{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207078,"rows_kept":207078,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018928,137.76,77205.28,0.0,-0.6663,3e-05,29.39961]
[1779264024237,137.76,77203.55,0.0,-0.66636,3e-05,29.39699]
[1779264029274,137.76,77206.0,0.0,-0.66628,3e-05,29.4007]
[1779264035318,137.76,77206.42,0.0,-0.66628,3e-05,29.39816]
[1779264040353,137.76,77206.37,0.0,-0.66628,3e-05,29.39808]
[1779264045175,45.0,77228.22,0.0,-0.93404,4e-05,10.36696]
[1779264047177,44.65,77234.0533,0.0,-0.93538,3e-05,10.20411]
[1779264051181,43.99,77239.27,0.0,-0.9381,3e-05,9.86919]
[1779264054184,43.53,77243.8083,0.0,-0.93996,3e-05,9.63704]
[1779264059189,42.83,77243.9317,0.0,-0.94303,3e-05,9.24714]
[1779264064534,42.07,77243.865,0.0,-0.94631,3e-05,8.82429]
[1779264069569,41.5,77245.775,0.0,-0.94867,3e-05,8.51557]
[1779264075206,40.99,77243.3233,0.0,-0.95091,3e-05,8.21773]
[1779264080646,40.44,77242.4417,0.0,-0.95323,3e-05,7.90453]
[1779264085681,40.03,77242.25,0.0,-0.95494,3e-05,7.67262]
[1779264091221,39.66,77239.815,0.0,-0.95654,3e-05,7.45107]
[1779264096758,39.26,77240.9783,0.0,-0.95812,3e-05,7.23142]
[1779264101792,38.97,77240.0483,0.0,-0.95934,3e-05,7.06053]
[1779264106828,38.7,77236.6133,0.0,-0.9605,3e-05,6.896]
[1779264111863,38.46,77228.6417,0.0,-0.96167,3e-05,6.72861]
[1779264117247,38.24,77225.705,0.0,-0.9626,3e-05,6.59462]
[1779264122941,38.0,77230.87,0.0,-0.96337,3e-05,6.48332]
[1779264127976,37.83,77233.6017,0.0,-0.96397,3e-05,6.39612]
[1779264133011,37.67,77230.8217,0.0,-0.96465,3e-05,6.29736]
[1779264139053,37.5,77229.8133,0.0,-0.96532,3e-05,6.19922]
[1779264144088,37.38,77234.5317,0.0,-0.96568,3e-05,6.14701]
[1779264149124,37.26,77236.2667,0.0,-0.96606,3e-05,6.09037]
[1779264154159,37.16,77237.235,0.0,-0.96644,2e-05,6.03477]
[1779264159194,37.07,77239.2183,0.0,-0.96673,2e-05,5.99094]
[1779264164229,36.99,77239.145,0.0,-0.96704,2e-05,5.9445]
[1779264169265,36.91,77235.2683,0.0,-0.96742,2e-05,5.88853]
[1779264174300,36.84,77233.6933,0.0,-0.96771,2e-05,5.84537]
[1779264179309,36.78,77233.0867,0.0,-0.96795,2e-05,5.80959]
[1779264184314,36.71,77232.82,0.0,-0.96822,2e-05,5.768]
[1779264189319,36.58,77235.4533,0.0,-0.96864,2e-05,5.70509]
[1779264194324,36.47,77237.0583,0.0,-0.969,2e-05,5.65124]
[1779264199329,36.38,77233.775,0.0,-0.9694,2e-05,5.59122]
[1779264205335,36.3,77232.3,0.0,-0.96973,2e-05,5.5405]
[1779264210340,36.24,77232.1633,0.0,-0.96993,2e-05,5.51005]
[1779264215345,36.2,77232.525,0.0,-0.9701,2e-05,5.4848]
[1779264220350,36.16,77229.46,0.0,-0.9703,2e-05,5.45415]
[1779264226358,36.13,77233.285,0.0,-0.97033,2e-05,5.4496]
[1779264229695,36.11,77228.7483,0.0,-0.9705,2e-05,5.42345]
[1779264233723,36.1,77226.6683,0.0,-0.97059,2e-05,5.40867]
[1779264238758,36.08,77231.715,0.0,-0.97054,2e-05,5.41764]
[1779264243793,36.07,77234.3083,0.0,-0.97053,2e-05,5.41896]
[1779264248828,36.06,77234.4,0.0,-0.97057,2e-05,5.41281]
[1779264253862,36.05,77235.54,0.0,-0.97058,2e-05,5.41157]
[1779264258898,36.04,77237.195,0.0,-0.97057,2e-05,5.41238]
[1779264261919,36.03,77244.6967,0.0,-0.97042,2e-05,5.43564]
[1779264266954,36.02,77243.6517,0.0,-0.97048,2e-05,5.42665]
[1779264271989,36.01,77243.3633,0.0,-0.97053,2e-05,5.4193]
[1779264277408,36.01,77246.1383,0.0,-0.97049,2e-05,5.42528]
[1779264283067,36.0,77243.275,0.0,-0.97058,2e-05,5.41152]
[1779264288103,36.0,77239.0917,0.0,-0.97068,2e-05,5.39572]
[1779264293140,36.0,77241.2467,0.0,-0.97064,2e-05,5.40233]
[1779264298175,35.99,77244.0783,0.0,-0.97058,2e-05,5.41087]
[1779264303210,35.99,77248.3283,0.0,-0.9705,2e-05,5.42358]
[1779264308245,35.98,77250.8733,0.0,-0.97046,2e-05,5.43003]
[1779264313281,35.98,77251.875,0.0,-0.97045,2e-05,5.43096]
[1779264318316,35.97,77253.6167,0.0,-0.97043,2e-05,5.43455]
[1779264323351,35.97,77253.3067,0.0,-0.97045,2e-05,5.43118]
[1779264328459,35.97,77254.4033,0.0,-0.97044,2e-05,5.43305]
[1779264334428,35.96,77255.81,0.0,-0.97044,2e-05,5.43367]
[1779264339463,35.96,77256.6617,0.0,-0.97043,2e-05,5.43492]
[1779264344475,35.95,77258.305,0.0,-0.9704,2e-05,5.43895]
[1779264349480,35.95,77259.6733,0.0,-0.97038,2e-05,5.44222]
[1779264354486,35.95,77260.925,0.0,-0.97036,2e-05,5.44486]
[1779264359491,35.95,77261.5867,0.0,-0.97036,2e-05,5.44563]
[1779264364496,35.94,77264.9633,0.0,-0.97029,2e-05,5.45601]
[1779264369501,35.94,77265.4183,0.0,-0.9703,2e-05,5.45569]
[1779264374506,35.94,77264.5583,0.0,-0.97033,2e-05,5.45093]
[1779264379511,35.93,77265.7383,0.0,-0.97031,2e-05,5.45374]
[1779264384516,35.93,77267.7817,0.0,-0.97027,2e-05,5.45951]
[1779264389521,35.93,77268.3183,0.0,-0.97027,2e-05,5.45975]
[1779264394526,35.92,77268.8417,0.0,-0.97028,2e-05,5.45811]
[1779264400532,35.92,77269.2617,0.0,-0.97028,2e-05,5.45826]
[1779264403911,35.94,77275.2017,0.0,-0.97009,2e-05,5.48774]
[1779264404918,35.93,77282.4567,0.0,-0.96993,2e-05,5.5128]
[1779264409953,35.92,77283.3667,0.0,-0.96994,2e-05,5.51013]
[1779264414988,35.92,77281.7,0.0,-0.97001,2e-05,5.49958]
[1779264420551,35.91,77282.335,0.0,-0.97002,2e-05,5.4984]
[1779264425556,35.9,77282.9283,0.0,-0.97003,2e-05,5.49714]
[1779264430561,35.9,77281.3067,0.0,-0.97008,2e-05,5.48848]
[1779264436137,35.89,77280.3817,0.0,-0.97012,2e-05,5.48319]
[1779264441172,35.89,77279.0283,0.0,-0.97016,2e-05,5.47737]
[1779264446207,35.89,77278.52,0.0,-0.97017,2e-05,5.47508]
[1779264451243,35.89,77272.66,0.0,-0.97031,2e-05,5.45322]
[1779264452250,35.9,77259.9867,0.0,-0.9706,2e-05,5.4086]
[1779264457286,35.9,77261.72,0.0,-0.97053,2e-05,5.41903]
[1779264462606,35.91,77264.5067,0.0,-0.97045,2e-05,5.43155]
[1779264468363,35.91,77264.6017,0.0,-0.97043,2e-05,5.43425]
[1779264473398,35.92,77264.3133,0.0,-0.97042,2e-05,5.43521]
[1779264478433,35.92,77258.5733,0.0,-0.97054,2e-05,5.41756]
[1779264483627,35.93,77257.0633,0.0,-0.97055,2e-05,5.41503]
[1779264489510,35.93,77258.2867,0.0,-0.97051,2e-05,5.42176]
[1779264494545,35.93,77261.395,0.0,-0.97043,2e-05,5.43418]
[1779264499579,35.94,77262.4817,0.0,-0.9704,2e-05,5.43936]
[1779264504615,35.94,77263.38,0.0,-0.97037,2e-05,5.44366]
[1779264509653,35.94,77263.72,0.0,-0.97035,2e-05,5.44562]
[1779264513657,35.94,77253.785,0.0,-0.97059,2e-05,5.40901]
[1779264518664,35.95,77255.0517,0.0,-0.97054,2e-05,5.41662]
[1779264523669,35.95,77261.805,0.0,-0.97038,2e-05,5.4418]
[1779264528674,35.96,77228.995,0.0,-0.97109,2e-05,5.33099]
[1779264531677,35.89,77237.2733,0.0,-0.97116,2e-05,5.32005]
[1779264536683,35.78,77239.37,0.0,-0.9715,2e-05,5.26885]
[1779264541688,35.69,77241.195,0.0,-0.97177,2e-05,5.22661]
[1779264546693,35.62,77239.05,0.0,-0.97207,2e-05,5.17953]
[1779264552699,35.55,77239.13,0.0,-0.97232,2e-05,5.1418]
[1779264558705,35.49,77239.0683,0.0,-0.97251,2e-05,5.11158]
[1779264561012,35.47,77236.3467,0.0,-0.97265,2e-05,5.09072]
[1779264562019,35.46,77222.1883,0.0,-0.97298,2e-05,5.03877]
[1779264567054,35.44,77218.4133,0.0,-0.97314,2e-05,5.01356]
[1779264572088,35.42,77223.48,0.0,-0.9731,2e-05,5.01846]
[1779264577126,35.41,77223.6883,0.0,-0.97316,2e-05,5.00987]
[1779264582161,35.39,77223.9517,0.0,-0.9732,2e-05,5.00314]
[1779264587196,35.38,77228.2217,0.0,-0.97315,2e-05,5.01118]
[1779264592231,35.37,77226.5883,0.0,-0.97323,2e-05,4.99966]
[1779264597265,35.36,77227.0817,0.0,-0.97325,2e-05,4.99658]
[1779264599747,35.36,77219.0383,0.0,-0.97343,2e-05,4.96801]
[1779264605322,35.35,77218.345,0.0,-0.97345,2e-05,4.96334]
[1779264610357,35.35,77215.75,0.0,-0.97351,2e-05,4.95377]
[1779264612760,35.35,77206.535,0.0,-0.97371,2e-05,4.92295]
[1779264618413,35.36,77205.7033,0.0,-0.97371,2e-05,4.92212]
[1779264623771,35.36,77203.3883,0.0,-0.97375,2e-05,4.9161]
[1779264629490,35.36,77202.2967,0.0,-0.97376,2e-05,4.91432]
[1779264634785,35.37,77201.2867,0.0,-0.97378,2e-05,4.91047]
[1779264639560,35.37,77195.2733,0.0,-0.9739,2e-05,4.89242]
[1779264644595,35.38,77196.7033,0.0,-0.97385,2e-05,4.89961]
[1779264647620,35.38,77203.29,0.0,-0.97371,2e-05,4.92214]
[1779264652655,35.37,77205.2783,0.0,-0.97367,2e-05,4.92851]
[1779264657690,35.38,77203.2367,0.0,-0.97371,2e-05,4.9216]
[1779264662726,35.37,77204.5117,0.0,-0.97369,2e-05,4.92582]
[1779264667761,35.37,77203.815,0.0,-0.9737,2e-05,4.92339]
[1779264672795,35.38,77200.7667,0.0,-0.97376,2e-05,4.91367]
[1779264677827,35.38,77206.1367,0.0,-0.97365,2e-05,4.932]
[1779264682832,35.37,77207.57,0.0,-0.97362,2e-05,4.9357]
[1779264687838,35.37,77209.1,0.0,-0.9736,2e-05,4.93957]
[1779264692843,35.37,77208.52,0.0,-0.97363,2e-05,4.93442]
[1779264697848,35.37,77210.6867,0.0,-0.97359,2e-05,4.94069]
[1779264703854,35.36,77214.5067,0.0,-0.97352,2e-05,4.95158]
[1779264708859,35.36,77217.87,0.0,-0.97347,2e-05,4.96075]
[1779264713864,35.35,77215.2333,0.0,-0.97354,2e-05,4.94973]
[1779264718869,35.35,77210.9967,0.0,-0.97363,2e-05,4.93452]
[1779264723874,35.35,77208.785,0.0,-0.97368,2e-05,4.92707]
[1779264728879,35.35,77214.415,0.0,-0.97356,2e-05,4.94582]
[1779264734224,35.35,77215.1317,0.0,-0.97356,2e-05,4.94657]
[1779264739264,35.35,77211.8017,0.0,-0.97363,2e-05,4.93488]
[1779264744299,35.35,77209.2517,0.0,-0.97368,2e-05,4.92664]
[1779264749334,35.35,77208.6033,0.0,-0.97369,2e-05,4.92492]
[1779264754369,35.35,77212.8217,0.0,-0.97361,2e-05,4.93688]
[1779264759404,35.35,77215.135,0.0,-0.97357,2e-05,4.94386]
[1779264764439,35.35,77217.485,0.0,-0.97353,2e-05,4.95046]
[1779264769474,35.34,77213.2917,0.0,-0.97362,2e-05,4.93562]
[1779264774509,35.34,77212.555,0.0,-0.97364,2e-05,4.93306]
[1779264779544,35.35,77208.0717,0.0,-0.97373,2e-05,4.91825]
[1779264784934,35.35,77206.5283,0.0,-0.97376,2e-05,4.91415]
[1779264789939,35.35,77205.42,0.0,-0.97377,2e-05,4.91148]
[1779264795946,35.35,77200.925,0.0,-0.97385,2e-05,4.8984]
[1779264801699,35.36,77200.905,0.0,-0.97384,2e-05,4.9004]
[1779264803713,35.36,77200.2067,0.0,-0.97386,2e-05,4.89827]
[1779264804956,35.36,77207.685,0.0,-0.9737,2e-05,4.92362]
[1779264809961,35.36,77205.8733,0.0,-0.97374,2e-05,4.91725]
[1779264815798,35.36,77204.995,0.0,-0.97376,2e-05,4.91269]
[1779264820833,35.36,77203.21,0.0,-0.9738,2e-05,4.9074]
[1779264825869,35.36,77202.3217,0.0,-0.97381,2e-05,4.90515]
[1779264830904,35.36,77204.3433,0.0,-0.97377,2e-05,4.91207]
[1779264831911,35.36,77212.5667,0.0,-0.9736,2e-05,4.93914]
[1779264832918,35.36,77222.7283,0.0,-0.97338,2e-05,4.97298]
[1779264837953,35.35,77224.6417,0.0,-0.97337,2e-05,4.97508]
[1779264842990,35.34,77227.325,0.0,-0.97334,2e-05,4.97982]
[1779264847999,35.33,77229.2233,0.0,-0.97333,2e-05,4.98222]
[1779264853007,35.33,77230.1183,0.0,-0.97333,2e-05,4.98152]
[1779264858012,35.32,77226.925,0.0,-0.97342,2e-05,4.96819]
[1779264863017,35.32,77228.2183,0.0,-0.9734,2e-05,4.97041]
[1779264869023,35.31,77228.1833,0.0,-0.97342,2e-05,4.96795]
[1779264874028,35.31,77229.5,0.0,-0.97341,2e-05,4.96863]
[1779264880037,35.31,77229.4767,0.0,-0.97342,2e-05,4.96674]
[1779264888045,35.3,77229.5333,0.0,-0.97343,2e-05,4.96499]
[1779264894051,35.26,77228.04,0.0,-0.97362,2e-05,4.93667]
[1779264899382,35.21,77227.705,0.0,-0.9738,2e-05,4.908]
[1779264904416,35.17,77226.3667,0.0,-0.97394,2e-05,4.88509]
[1779264909452,35.15,77226.6767,0.0,-0.97403,2e-05,4.87127]
[1779264914489,35.12,77230.8183,0.0,-0.97403,2e-05,4.8724]
[1779264919524,35.1,77230.7733,0.0,-0.9741,2e-05,4.86109]
[1779264924559,35.08,77230.3583,0.0,-0.97416,2e-05,4.8507]
[1779264929594,35.07,77229.69,0.0,-0.97423,2e-05,4.84108]
[1779264935092,35.06,77228.6133,0.0,-0.9743,2e-05,4.8297]
[1779264936171,35.06,77228.6133,0.0,-0.9743,2e-05,4.82872]
[1779264937273,35.06,77227.1617,0.0,-0.97434,2e-05,4.82295]
[1779264937650,35.06,77227.1617,0.0,-0.97434,2e-05,4.82212]
[1779264942685,35.05,77226.0483,0.0,-0.97439,2e-05,4.81491]
[1779264947720,35.04,77224.4067,0.0,-0.97444,2e-05,4.80688]
[1779264953110,35.04,77221.515,0.0,-0.97451,2e-05,4.79555]
[1779264956783,35.09,77218.14,0.0,-0.97442,2e-05,4.80873]
[1779264957790,35.1,77211.4033,0.0,-0.97452,2e-05,4.79398]
[1779264963120,35.17,77211.1917,0.0,-0.9743,2e-05,4.82844]
[1779264968867,35.23,77212.565,0.0,-0.97405,2e-05,4.86656]
[1779264969314,35.23,77212.565,0.0,-0.97405,2e-05,4.86656]
[1779264970127,35.24,77212.9267,0.0,-0.97402,2e-05,4.87259]
[1779264975916,35.29,77208.7767,0.0,-0.97394,2e-05,4.88396]
[1779264980951,35.32,77210.8483,0.0,-0.97379,2e-05,4.90826]
[1779264983972,35.34,77215.6833,0.0,-0.97363,2e-05,4.93282]
[1779264989007,35.36,77215.8467,0.0,-0.97356,2e-05,4.94462]
[1779264994042,35.37,77219.685,0.0,-0.97343,2e-05,4.96438]
[1779264999077,35.39,77220.3633,0.0,-0.97337,2e-05,4.97318]
[1779265004112,35.4,77218.7483,0.0,-0.97337,2e-05,4.97331]
[1779265010154,35.41,77216.7917,0.0,-0.97338,2e-05,4.97263]
[1779265016173,35.42,77215.1633,0.0,-0.97338,2e-05,4.97205]
[1779265021178,35.42,77214.875,0.0,-0.97336,2e-05,4.9745]
[1779265026183,35.43,77213.48,0.0,-0.97337,2e-05,4.97282]
[1779265031188,35.43,77212.32,0.0,-0.97338,2e-05,4.97164]
[1779265037194,35.44,77212.4933,0.0,-0.97336,2e-05,4.975]
[1779265042199,35.44,77213.17,0.0,-0.97333,2e-05,4.979]
[1779265047204,35.44,77215.1717,0.0,-0.97328,2e-05,4.98693]
[1779265051208,35.44,77221.3717,0.0,-0.97316,2e-05,5.00627]
[1779265052209,35.44,77226.625,0.0,-0.97305,2e-05,5.02389]
[1779265057214,35.44,77223.69,0.0,-0.97312,2e-05,5.01238]
[1779265062218,35.44,77216.5433,0.0,-0.97328,2e-05,4.98711]
[1779265067223,35.44,77214.6483,0.0,-0.97331,2e-05,4.98186]
[1779265072600,35.44,77214.1317,0.0,-0.97332,2e-05,4.98133]
[1779265075623,35.45,77209.395,0.0,-0.97341,2e-05,4.96616]
[1779265080659,35.45,77209.26,0.0,-0.9734,2e-05,4.96755]
[1779265085694,35.45,77212.0267,0.0,-0.97334,2e-05,4.97803]
[1779265090729,35.45,77213.31,0.0,-0.97331,2e-05,4.98279]
[1779265095765,35.45,77215.1983,0.0,-0.97327,2e-05,4.98912]
[1779265101260,35.45,77215.395,0.0,-0.97326,2e-05,4.98957]
[1779265106265,35.45,77215.8583,0.0,-0.97326,2e-05,4.99087]
[1779265111270,35.45,77216.3617,0.0,-0.97326,2e-05,4.99013]
[1779265116275,35.45,77216.555,0.0,-0.97326,2e-05,4.99047]
[1779265121280,35.45,77216.6767,0.0,-0.97325,2e-05,4.99054]
[1779265126983,35.45,77218.1567,0.0,-0.97323,2e-05,4.99483]
[1779265128997,35.45,77224.0667,0.0,-0.97311,2e-05,5.01425]
[1779265133029,35.44,77228.6217,0.0,-0.97302,2e-05,5.02744]
[1779265134036,35.44,77235.0083,0.0,-0.97289,2e-05,5.04868]
[1779265139071,35.43,77232.0767,0.0,-0.97298,2e-05,5.03506]
[1779265141085,35.43,77227.6783,0.0,-0.97308,2e-05,5.01913]
[1779265146120,35.43,77228.06,0.0,-0.97308,2e-05,5.01874]
[1779265151310,35.43,77228.355,0.0,-0.97308,2e-05,5.0182]
[1779265157197,35.42,77228.6567,0.0,-0.97309,2e-05,5.01769]
[1779265160664,35.42,77226.185,0.0,-0.97314,2e-05,5.00881]
[1779265161225,35.42,77226.185,0.0,-0.97314,2e-05,5.00879]
[1779265166325,35.42,77224.99,0.0,-0.97317,2e-05,5.00451]
[1779265172303,35.42,77224.9,0.0,-0.97318,2e-05,5.00186]
[1779265177336,35.42,77226.765,0.0,-0.97315,2e-05,5.00785]
[1779265178337,35.42,77232.39,0.0,-0.97303,2e-05,5.02683]
[1779265183342,35.42,77232.8783,0.0,-0.97303,2e-05,5.02634]
[1779265188347,35.41,77234.84,0.0,-0.973,2e-05,5.03117]
[1779265189348,35.41,77239.5967,0.0,-0.9729,2e-05,5.04696]
[1779265194353,35.4,77240.8567,0.0,-0.97289,2e-05,5.04795]
[1779265199358,35.4,77239.81,0.0,-0.97293,2e-05,5.04173]
[1779265202165,35.4,77238.8917,0.0,-0.97296,2e-05,5.0377]
[1779265207366,35.39,77239.74,0.0,-0.97295,2e-05,5.0383]
[1779265215376,35.39,77239.1517,0.0,-0.97298,2e-05,5.03393]
[1779265220381,35.39,77239.4067,0.0,-0.97298,2e-05,5.0336]
[1779265226387,35.38,77239.3,0.0,-0.973,2e-05,5.03184]
[1779265231392,35.38,77238.0383,0.0,-0.97304,2e-05,5.02452]
[1779265232730,35.38,77232.5467,0.0,-0.97316,2e-05,5.00602]
[1779265237765,35.39,77231.2033,0.0,-0.97318,2e-05,5.00282]
[1779265239779,35.39,77223.2717,0.0,-0.97334,2e-05,4.97676]
[1779265240463,35.39,77223.2717,0.0,-0.97334,2e-05,4.97676]
[1779265246406,35.39,77223.865,0.0,-0.97331,2e-05,4.98173]
[1779265251430,35.4,77224.02,0.0,-0.97329,2e-05,4.98417]
[1779265256435,35.4,77225.1367,0.0,-0.97326,2e-05,4.98936]
[1779265261440,35.4,77226.03,0.0,-0.97324,2e-05,4.99325]
[1779265264956,35.4,77222.26,0.0,-0.97331,2e-05,4.98152]
[1779265265964,35.41,77215.4317,0.0,-0.97345,2e-05,4.95877]
[1779265270999,35.41,77215.4483,0.0,-0.97343,2e-05,4.96172]
[1779265275454,35.42,77208.74,0.0,-0.97356,2e-05,4.94144]
[1779265281460,35.42,77209.8033,0.0,-0.97351,2e-05,4.94912]
[1779265287118,35.43,77209.2083,0.0,-0.9735,2e-05,4.95029]
[1779265291938,35.43,77212.6967,0.0,-0.97343,2e-05,4.96135]
[1779265292154,35.43,77212.6967,0.0,-0.97343,2e-05,4.96161]
[1779265297189,35.43,77212.4617,0.0,-0.97343,2e-05,4.96207]
[1779265302224,35.44,77212.235,0.0,-0.97343,2e-05,4.96235]
[1779265307486,35.44,77214.8383,0.0,-0.97337,2e-05,4.97151]
[1779265313301,35.44,77212.0533,0.0,-0.97342,2e-05,4.96249]
[1779265318497,35.44,77211.05,0.0,-0.97344,2e-05,4.96006]
[1779265321357,35.44,77208.3183,0.0,-0.97349,2e-05,4.95211]
[1779265322364,35.44,77197.91,0.0,-0.97371,2e-05,4.91747]
[1779265325385,35.45,77203.455,0.0,-0.97358,2e-05,4.93799]
[1779265327399,35.45,77197.3,0.0,-0.9737,2e-05,4.91863]
[1779265332434,35.46,77197.0083,0.0,-0.97368,2e-05,4.92112]
[1779265337469,35.46,77195.9333,0.0,-0.97369,2e-05,4.92037]
[1779265342503,35.47,77195.4617,0.0,-0.97368,2e-05,4.92151]
[1779265347526,35.47,77195.3667,0.0,-0.97367,2e-05,4.92343]
[1779265352531,35.48,77194.12,0.0,-0.97369,2e-05,4.91932]
[1779265358537,35.48,77194.1833,0.0,-0.97367,2e-05,4.92192]
[1779265364543,35.48,77194.2167,0.0,-0.97366,2e-05,4.92396]
[1779265369549,35.47,77179.325,0.0,-0.97401,2e-05,4.86784]
[1779265374554,35.48,77182.67,0.0,-0.9739,2e-05,4.88534]
[1779265379559,35.49,77180.8267,0.0,-0.97391,2e-05,4.88377]
[1779265384564,35.5,77180.24,0.0,-0.9739,2e-05,4.88579]
[1779265388122,35.51,77178.695,0.0,-0.97392,2e-05,4.88295]
[1779265388660,35.51,77178.695,0.0,-0.97391,2e-05,4.88366]
[1779265389569,35.51,77178.5333,0.0,-0.97391,2e-05,4.88383]
[1779265394573,35.51,77178.3533,0.0,-0.97389,2e-05,4.88645]
[1779265398577,35.52,77171.655,0.0,-0.97402,2e-05,4.86665]
[1779265403934,35.53,77169.2583,0.0,-0.97404,2e-05,4.86352]
[1779265409588,35.54,77166.425,0.0,-0.97407,2e-05,4.85811]
[1779265415011,35.54,77169.055,0.0,-0.974,2e-05,4.86882]
[1779265419040,35.55,77165.7533,0.0,-0.97405,2e-05,4.86054]
[1779265420046,35.55,77161.5617,0.0,-0.97413,2e-05,4.8475]
[1779265423069,35.56,77157.3967,0.0,-0.9742,2e-05,4.83653]
[1779265427097,35.56,77158.7283,0.0,-0.97416,2e-05,4.84391]
[1779265428104,35.56,77166.61,0.0,-0.97399,2e-05,4.87057]
[1779265431125,35.56,77168.675,0.0,-0.97394,2e-05,4.87762]
[1779265432132,35.56,77178.2417,0.0,-0.97375,2e-05,4.90928]
[1779265433139,35.56,77184.4483,0.0,-0.97362,2e-05,4.92966]
[1779265436160,35.56,77192.1583,0.0,-0.97347,2e-05,4.95305]
[1779265437168,35.55,77196.765,0.0,-0.97338,2e-05,4.96758]
[1779265442203,35.54,77197.1117,0.0,-0.97341,2e-05,4.96365]
[1779265447238,35.54,77194.1767,0.0,-0.97349,2e-05,4.95004]
[1779265452273,35.53,77193.6983,0.0,-0.97352,2e-05,4.94577]
[1779265457308,35.53,77199.2017,0.0,-0.97342,2e-05,4.96155]
[1779265462343,35.52,77197.9667,0.0,-0.97346,2e-05,4.95454]
[1779265467378,35.52,77199.6283,0.0,-0.97345,2e-05,4.95754]
[1779265472413,35.51,77201.3633,0.0,-0.97344,2e-05,4.95878]
[1779265477658,35.51,77204.4117,0.0,-0.97339,2e-05,4.96666]
[1779265483490,35.5,77204.4267,0.0,-0.9734,2e-05,4.96399]
[1779265488525,35.5,77207.5533,0.0,-0.97335,2e-05,4.97262]
[1779265493560,35.49,77206.17,0.0,-0.97339,2e-05,4.96577]
[1779265498595,35.49,77205.2017,0.0,-0.97342,2e-05,4.96113]
[1779265503630,35.49,77206.8917,0.0,-0.9734,2e-05,4.96544]
[1779265508665,35.49,77206.85,0.0,-0.9734,2e-05,4.96401]
[1779265513696,35.48,77204.9667,0.0,-0.97345,2e-05,4.95668]
[1779265518701,35.48,77203.2817,0.0,-0.97349,2e-05,4.95056]
[1779265524707,35.48,77204.025,0.0,-0.97347,2e-05,4.95286]
[1779265529712,35.48,77204.4917,0.0,-0.97347,2e-05,4.95424]
[1779265535718,35.48,77204.6983,0.0,-0.97347,2e-05,4.95257]
[1779265539994,35.48,77205.24,0.0,-0.97346,2e-05,4.95413]
[1779265544693,35.48,77205.3533,0.0,-0.97346,2e-05,4.95431]
[1779265545728,35.48,77214.6117,0.0,-0.97327,2e-05,4.98502]
[1779265550733,35.47,77214.95,0.0,-0.97328,2e-05,4.98355]
[1779265555738,35.47,77212.8683,0.0,-0.97334,2e-05,4.97458]
[1779265561035,35.47,77212.6617,0.0,-0.97335,2e-05,4.97237]
[1779265561749,35.47,77212.6617,0.0,-0.97335,2e-05,4.97237]
[1779265561887,35.47,77212.6617,0.0,-0.97335,2e-05,4.97237]
[1779265566070,35.47,77207.5867,0.0,-0.97346,2e-05,4.95462]
[1779265571105,35.47,77205.9867,0.0,-0.97349,2e-05,4.9499]
[1779265572755,35.47,77200.8833,0.0,-0.9736,2e-05,4.93291]
[1779265578154,35.47,77201.7717,0.0,-0.97357,2e-05,4.93788]
[1779265583189,35.48,77202.07,0.0,-0.97355,2e-05,4.93995]
[1779265588224,35.48,77203.265,0.0,-0.97352,2e-05,4.9446]
[1779265593259,35.48,77203.2883,0.0,-0.97353,2e-05,4.94281]
[1779265594266,35.48,77209.475,0.0,-0.9734,2e-05,4.96351]
[1779265596780,35.47,77213.9583,0.0,-0.97331,2e-05,4.97799]
[1779265602322,35.47,77212.7517,0.0,-0.97335,2e-05,4.97186]
[1779265607357,35.42,77209.7817,0.0,-0.97358,2e-05,4.93634]
[1779265614406,35.33,77209.6017,0.0,-0.97389,2e-05,4.88771]
[1779265619441,35.28,77210.0383,0.0,-0.97405,2e-05,4.86181]
[1779265625486,35.23,77211.7967,0.0,-0.97419,2e-05,4.84129]
[1779265630521,35.2,77211.2117,0.0,-0.97431,2e-05,4.82171]
[1779265635556,35.17,77208.5533,0.0,-0.97445,2e-05,4.79889]
[1779265640824,35.15,77209.055,0.0,-0.97452,2e-05,4.78922]
[1779265645829,35.13,77209.0283,0.0,-0.97458,2e-05,4.77974]
[1779265651671,35.12,77208.645,0.0,-0.97465,2e-05,4.7677]
[1779265652678,35.13,77203.3483,0.0,-0.97471,2e-05,4.75759]
[1779265657713,35.2,77199.1967,0.0,-0.97458,2e-05,4.7778]
[1779265662748,35.25,77199.81,0.0,-0.97439,2e-05,4.80798]
[1779265667783,35.29,77200.1167,0.0,-0.97424,2e-05,4.83204]
[1779265672856,35.33,77201.725,0.0,-0.97408,2e-05,4.85604]
[1779265676846,35.35,77206.9383,0.0,-0.9739,2e-05,4.88529]
[1779265681864,35.37,77206.2217,0.0,-0.97384,2e-05,4.89444]
[1779265686869,35.39,77208.9083,0.0,-0.97372,2e-05,4.91279]
[1779265691874,35.4,77205.5967,0.0,-0.97375,2e-05,4.90941]
[1779265696879,35.42,77205.4,0.0,-0.97371,2e-05,4.91561]
[1779265701884,35.43,77205.56,0.0,-0.97367,2e-05,4.92169]
[1779265706889,35.44,77205.0183,0.0,-0.97365,2e-05,4.92446]
[1779265711894,35.44,77203.2467,0.0,-0.97367,2e-05,4.92027]
[1779265716899,35.45,77202.0067,0.0,-0.97367,2e-05,4.92001]
[1779265719902,35.45,77206.91,0.0,-0.97356,2e-05,4.93836]
[1779265724907,35.46,77207.6,0.0,-0.97353,2e-05,4.94232]
[1779265729912,35.46,77207.5317,0.0,-0.97353,2e-05,4.94331]
[1779265735261,35.46,77207.29,0.0,-0.97352,2e-05,4.94376]
[1779265740297,35.46,77207.1567,0.0,-0.97352,2e-05,4.9443]
[1779265745335,35.46,77206.13,0.0,-0.97354,2e-05,4.94177]
[1779265750370,35.47,77206.2367,0.0,-0.97353,2e-05,4.9429]
[1779265755405,35.47,77206.5883,0.0,-0.97352,2e-05,4.94448]
[1779265758426,35.47,77210.78,0.0,-0.97343,2e-05,4.95841]
[1779265763461,35.47,77209.6533,0.0,-0.97346,2e-05,4.95418]
[1779265768499,35.46,77210.545,0.0,-0.97344,2e-05,4.95684]
[1779265773536,35.46,77210.7917,0.0,-0.97345,2e-05,4.95514]
[1779265778571,35.46,77209.325,0.0,-0.97348,2e-05,4.95021]
[1779265783607,35.46,77208.6667,0.0,-0.97349,2e-05,4.94823]
[1779265788642,35.46,77208.6133,0.0,-0.97349,2e-05,4.94829]
[1779265793679,35.46,77208.705,0.0,-0.97349,2e-05,4.94874]
[1779265797707,35.46,77210.515,0.0,-0.97345,2e-05,4.95441]
[1779265798714,35.46,77218.2033,0.0,-0.97329,2e-05,4.97988]
[1779265799729,35.46,77224.8717,0.0,-0.97315,2e-05,5.00186]
[1779265801742,35.46,77229.5333,0.0,-0.97307,2e-05,5.01555]
[1779265802749,35.45,77235.4283,0.0,-0.97295,2e-05,5.03452]
[1779265807784,35.44,77238.2533,0.0,-0.97293,2e-05,5.03799]
[1779265811813,35.43,77242.295,0.0,-0.97287,2e-05,5.04691]
[1779265813827,35.42,77252.7567,0.0,-0.97267,2e-05,5.0791]
[1779265814834,35.42,77264.8617,0.0,-0.97242,2e-05,5.11892]
[1779265819869,35.4,77265.02,0.0,-0.97248,2e-05,5.10907]
[1779265824624,35.39,77262.3733,0.0,-0.97258,2e-05,5.09334]
[1779265824904,35.39,77262.3733,0.0,-0.97259,2e-05,5.09195]
[1779265829941,35.38,77258.9667,0.0,-0.9727,2e-05,5.07423]
[1779265832961,35.37,77264.0067,0.0,-0.97263,2e-05,5.08603]
[1779265833970,35.38,77269.05,0.0,-0.97249,2e-05,5.10812]
[1779265839005,35.4,77270.1717,0.0,-0.97237,2e-05,5.12618]
[1779265844032,35.39,77274.0783,0.0,-0.97234,2e-05,5.13061]
[1779265849037,35.37,77271.1133,0.0,-0.97246,2e-05,5.1129]
[1779265852040,35.37,77277.3767,0.0,-0.97234,2e-05,5.13073]
[1779265854977,35.36,77279.5367,0.0,-0.97232,2e-05,5.13513]
[1779265860048,35.34,77282.0033,0.0,-0.97232,2e-05,5.13489]
[1779265862050,35.34,77290.2117,0.0,-0.97216,2e-05,5.16064]
[1779265863051,35.33,77297.57,0.0,-0.972,2e-05,5.18455]
[1779265864052,35.33,77303.2617,0.0,-0.97189,2e-05,5.20238]
[1779265865053,35.32,77308.2333,0.0,-0.97179,2e-05,5.2175]
[1779265870058,35.3,77308.6267,0.0,-0.97186,2e-05,5.20727]
[1779265875063,35.29,77298.28,0.0,-0.97215,2e-05,5.16194]
[1779265876064,35.29,77291.0983,0.0,-0.97232,2e-05,5.13584]
[1779265878066,35.28,77282.2633,0.0,-0.97252,2e-05,5.10399]
[1779265879067,35.28,77275.385,0.0,-0.97267,2e-05,5.08007]
[1779265879347,35.28,77275.385,0.0,-0.97267,2e-05,5.08007]
[1779265882070,35.28,77281.1683,0.0,-0.97255,2e-05,5.09962]
[1779265887075,35.28,77282.2733,0.0,-0.97254,2e-05,5.1005]
[1779265887266,35.28,77282.2733,0.0,-0.97254,2e-05,5.1005]
[1779265888076,35.28,77282.62,0.0,-0.97254,2e-05,5.10115]
[1779265893081,35.27,77281.4317,0.0,-0.97259,2e-05,5.09243]
[1779265898086,35.29,77276.405,0.0,-0.97264,2e-05,5.084]
[1779265903466,35.38,77273.2017,0.0,-0.97241,2e-05,5.12011]
[1779265908501,35.45,77273.2983,0.0,-0.97215,2e-05,5.15979]
[1779265913536,35.43,77273.17,0.0,-0.97221,2e-05,5.15101]
[1779265918571,35.4,77272.7917,0.0,-0.97232,2e-05,5.13366]
[1779265923605,35.38,77272.775,0.0,-0.97241,2e-05,5.12015]
[1779265925620,35.37,77279.9517,0.0,-0.97228,2e-05,5.14004]
[1779265928641,35.39,77281.6767,0.0,-0.97216,2e-05,5.15925]
[1779265929648,35.41,77288.0683,0.0,-0.97197,2e-05,5.18894]
[1779265934683,35.46,77290.1533,0.0,-0.97172,2e-05,5.22787]
[1779265939718,35.51,77291.0483,0.0,-0.97153,2e-05,5.25671]
[1779265942739,35.51,77298.1633,0.0,-0.97136,2e-05,5.28317]
[1779265947774,35.45,77300.6633,0.0,-0.97151,2e-05,5.25987]
[1779265954823,35.39,77300.2933,0.0,-0.97176,2e-05,5.221]
[1779265959864,35.37,77300.8567,0.0,-0.97181,2e-05,5.2139]
[1779265965152,35.43,77299.8383,0.0,-0.97163,2e-05,5.24185]
[1779265970157,35.48,77299.7117,0.0,-0.97146,2e-05,5.26716]
[1779265975976,35.52,77298.7,0.0,-0.97132,2e-05,5.28841]
[1779265981012,35.55,77298.58,0.0,-0.97125,2e-05,5.3]
[1779265986048,35.57,77297.8483,0.0,-0.97117,2e-05,5.31181]
[1779265991178,35.59,77297.8817,0.0,-0.97109,2e-05,5.32389]
[1779265997184,35.61,77296.4017,0.0,-0.97105,2e-05,5.33009]
[1779266001152,35.63,77291.5983,0.0,-0.97112,2e-05,5.31958]
[1779266006188,35.64,77289.2983,0.0,-0.97112,2e-05,5.31941]
[1779266011198,35.65,77287.2633,0.0,-0.97113,2e-05,5.31669]
[1779266016203,35.66,77288.6717,0.0,-0.97106,2e-05,5.32744]
[1779266021208,35.67,77290.4033,0.0,-0.97099,2e-05,5.33797]
[1779266026213,35.68,77286.8583,0.0,-0.97105,2e-05,5.32884]
[1779266031218,35.68,77286.4733,0.0,-0.97104,2e-05,5.33071]
[1779266036223,35.69,77284.7767,0.0,-0.97106,2e-05,5.32772]
[1779266041228,35.7,77283.2983,0.0,-0.97107,2e-05,5.32521]
[1779266046233,35.7,77285.7483,0.0,-0.971,2e-05,5.33581]
[1779266051238,35.7,77287.8217,0.0,-0.97095,2e-05,5.3442]
[1779266056243,35.7,77288.25,0.0,-0.97094,2e-05,5.34627]
[1779266061248,35.7,77290.1383,0.0,-0.97089,2e-05,5.35306]
[1779266066253,35.7,77290.555,0.0,-0.97089,2e-05,5.35421]
[1779266072259,35.7,77291.7117,0.0,-0.97087,2e-05,5.3555]
[1779266077687,35.73,77291.8633,0.0,-0.97076,2e-05,5.37291]
[1779266078694,35.73,77299.1133,0.0,-0.9706,2e-05,5.39787]
[1779266083729,35.72,77298.295,0.0,-0.97065,2e-05,5.38979]
[1779266088764,35.71,77298.0467,0.0,-0.97069,2e-05,5.38478]
[1779266093799,35.71,77294.3717,0.0,-0.97079,2e-05,5.36877]
[1779266098833,35.7,77293.3217,0.0,-0.97082,2e-05,5.36326]
[1779266103869,35.7,77292.9733,0.0,-0.97084,2e-05,5.36073]
[1779266109296,35.7,77293.5767,0.0,-0.97084,2e-05,5.36171]
[1779266115302,35.7,77292.5867,0.0,-0.97087,2e-05,5.35704]
[1779266120988,35.7,77289.6967,0.0,-0.97093,2e-05,5.34655]
[1779266126313,35.7,77290.4917,0.0,-0.97091,2e-05,5.34934]
[1779266132067,35.7,77290.775,0.0,-0.97092,2e-05,5.34787]
[1779266137102,35.7,77291.47,0.0,-0.97091,2e-05,5.3502]
[1779266142137,35.69,77292.805,0.0,-0.97088,2e-05,5.35442]
[1779266147334,35.69,77294.6583,0.0,-0.97084,2e-05,5.36028]
[1779266152207,35.69,77299.775,0.0,-0.97073,2e-05,5.37725]
[1779266157242,35.69,77297.5167,0.0,-0.97079,2e-05,5.3677]
[1779266162366,35.68,77299.2933,0.0,-0.97076,2e-05,5.3726]
[1779266163561,35.68,77299.2933,0.0,-0.97077,2e-05,5.37232]
[1779266169373,35.68,77298.56,0.0,-0.97079,2e-05,5.36833]
[1779266170250,35.68,77298.56,0.0,-0.97079,2e-05,5.36833]
[1779266175368,35.68,77298.4233,0.0,-0.9708,2e-05,5.36683]
[1779266180384,35.68,77298.4083,0.0,-0.97081,2e-05,5.36611]
[1779266185391,35.68,77297.8883,0.0,-0.97082,2e-05,5.36371]
[1779266186899,35.68,77298.4917,0.0,-0.97081,2e-05,5.36577]
[1779266187165,35.68,77298.4917,0.0,-0.97081,2e-05,5.36577]
[1779266192398,35.68,77295.225,0.0,-0.97089,2e-05,5.3518]
[1779266197403,35.68,77298.605,0.0,-0.97082,2e-05,5.36393]
[1779266202407,35.68,77297.5717,0.0,-0.97084,2e-05,5.35988]
[1779266207412,35.68,77296.56,0.0,-0.97087,2e-05,5.3562]
[1779266216421,35.68,77296.73,0.0,-0.97086,2e-05,5.35696]
[1779266223428,35.68,77297.4283,0.0,-0.97085,2e-05,5.35922]
[1779266228433,35.68,77296.7483,0.0,-0.97086,2e-05,5.35668]
[1779266233777,35.68,77297.2133,0.0,-0.97085,2e-05,5.3583]
[1779266239444,35.68,77297.065,0.0,-0.97086,2e-05,5.35765]
[1779266244855,35.68,77297.125,0.0,-0.97086,2e-05,5.35773]
[1779266247183,35.68,77296.9883,0.0,-0.97086,2e-05,5.35721]
[1779266252911,35.68,77297.385,0.0,-0.97086,2e-05,5.35626]
[1779266258462,35.68,77297.325,0.0,-0.97087,2e-05,5.356]
[1779266263211,35.68,77297.145,0.0,-0.97087,2e-05,5.35531]
[1779266268472,35.67,77298.475,0.0,-0.97084,2e-05,5.35956]
[1779266274061,35.67,77298.3733,0.0,-0.97085,2e-05,5.35857]
[1779266276075,35.67,77304.8583,0.0,-0.9707,2e-05,5.3811]
[1779266281110,35.67,77302.5833,0.0,-0.97077,2e-05,5.37156]
[1779266285060,35.67,77302.6517,0.0,-0.97077,2e-05,5.37081]
[1779266285191,35.67,77302.6517,0.0,-0.97077,2e-05,5.37081]
[1779266286145,35.66,77315.11,0.0,-0.97049,2e-05,5.41388]
[1779266289165,35.66,77320.295,0.0,-0.97039,2e-05,5.42947]
[1779266291180,35.65,77320.8333,0.0,-0.9704,2e-05,5.42885]
[1779266292187,35.65,77328.8417,0.0,-0.97022,2e-05,5.45651]
[1779266295208,35.64,77332.2617,0.0,-0.97017,2e-05,5.46417]
[1779266296216,35.64,77338.1583,0.0,-0.97005,2e-05,5.48368]
[1779266297222,35.63,77342.6967,0.0,-0.96995,2e-05,5.49826]
[1779266302258,35.62,77344.3883,0.0,-0.96997,2e-05,5.49548]
[1779266307293,35.61,77340.0733,0.0,-0.97012,2e-05,5.47301]
[1779266312328,35.6,77340.7267,0.0,-0.97015,2e-05,5.46768]
[1779266316356,35.59,77347.1,0.0,-0.97003,2e-05,5.48631]
[1779266318370,35.58,77352.2333,0.0,-0.96993,2e-05,5.50207]
[1779266323405,35.57,77352.4,0.0,-0.96997,2e-05,5.49585]
[1779266327432,35.56,77356.7333,0.0,-0.9699,2e-05,5.50639]
[1779266328440,35.56,77362.1417,0.0,-0.96978,2e-05,5.52463]
[1779266330455,35.55,77366.8483,0.0,-0.96969,2e-05,5.53859]
[1779266331461,35.55,77367.2783,0.0,-0.9697,2e-05,5.53789]
[1779266332468,35.54,77378.7417,0.0,-0.96944,2e-05,5.57781]
[1779266333475,35.54,77384.1167,0.0,-0.96933,2e-05,5.59528]
[1779266338510,35.52,77385.685,0.0,-0.96935,2e-05,5.5919]
[1779266339544,35.52,77400.5733,0.0,-0.96901,2e-05,5.64452]
[1779266343580,35.51,77400.5733,0.0,-0.96904,2e-05,5.63977]
[1779266344586,35.5,77431.04,0.0,-0.96833,2e-05,5.74905]
[1779266345594,35.49,77398.29,0.0,-0.96915,2e-05,5.62308]
[1779266347802,35.49,77400.4783,0.0,-0.96913,2e-05,5.62635]
[1779266348786,35.48,77400.4783,0.0,-0.96914,2e-05,5.62403]
[1779266349622,35.48,77400.4783,0.0,-0.96916,2e-05,5.62182]
[1779266352643,35.47,77398.1783,0.0,-0.96925,2e-05,5.60755]
[1779266353650,35.46,77392.2867,0.0,-0.9694,2e-05,5.58409]
[1779266358691,35.45,77386.96,0.0,-0.96957,2e-05,5.558]
[1779266359695,35.45,77394.4667,0.0,-0.96942,2e-05,5.58193]
[1779266360702,35.44,77438.8317,0.0,-0.96836,2e-05,5.74442]
[1779266361709,35.43,77447.9533,0.0,-0.96817,2e-05,5.77447]
[1779266362716,35.42,77454.6717,0.0,-0.96803,3e-05,5.79588]
[1779266363723,35.42,77450.3767,0.0,-0.96816,2e-05,5.77529]
[1779266363962,35.42,77450.3767,0.0,-0.96816,2e-05,5.77529]
[1779266364144,35.42,77450.3767,0.0,-0.96816,2e-05,5.77529]
[1779266364728,35.41,77450.6167,0.0,-0.96818,2e-05,5.77224]
[1779266365729,35.4,77445.595,0.0,-0.96833,2e-05,5.74958]
[1779266366730,35.4,77431.38,0.0,-0.9687,2e-05,5.69313]
[1779266367731,35.39,77436.6033,0.0,-0.96859,2e-05,5.71015]
[1779266368732,35.39,77443.85,0.0,-0.96843,2e-05,5.73456]
[1779266372737,35.36,77472.3733,0.0,-0.96782,3e-05,5.82798]
[1779266373738,35.37,77493.2967,0.0,-0.96728,3e-05,5.91016]
[1779266374739,35.36,77501.2683,0.0,-0.96712,3e-05,5.93497]
[1779266379744,35.31,77492.1167,0.0,-0.96754,3e-05,5.87044]
[1779266381746,35.29,77496.52,0.0,-0.9675,3e-05,5.87725]
[1779266386751,35.25,77497.8033,0.0,-0.96763,3e-05,5.85833]
[1779266388753,35.23,77486.6683,0.0,-0.96796,3e-05,5.80757]
[1779266390755,35.22,77491.1983,0.0,-0.9679,3e-05,5.81791]
[1779266394761,35.2,77483.1317,0.0,-0.96818,3e-05,5.77424]
[1779266395762,35.19,77495.5617,0.0,-0.96789,3e-05,5.81881]
[1779266396765,35.2,77513.81,0.0,-0.96741,3e-05,5.89206]
[1779266401770,35.16,77513.2633,0.0,-0.96757,3e-05,5.86831]
[1779266402771,35.15,77507.255,0.0,-0.96775,3e-05,5.84129]
[1779266404773,35.14,77498.5967,0.0,-0.96801,3e-05,5.80123]
[1779266406775,35.13,77491.35,0.0,-0.96823,3e-05,5.76773]
[1779266408495,35.13,77493.325,0.0,-0.9682,3e-05,5.77253]
[1779266412781,35.11,77475.5533,0.0,-0.96872,2e-05,5.69333]
[1779266413782,35.11,77467.1367,0.0,-0.96893,2e-05,5.66063]
[1779266414783,35.11,77452.9067,0.0,-0.96928,2e-05,5.60691]
[1779266415784,35.11,77447.82,0.0,-0.9694,2e-05,5.58815]
[1779266417788,35.11,77488.2433,0.0,-0.96842,3e-05,5.73975]
[1779266418789,35.1,77493.0033,0.0,-0.96831,3e-05,5.75569]
[1779266419790,35.1,77498.13,0.0,-0.9682,3e-05,5.77285]
[1779266423794,35.08,77508.6167,0.0,-0.968,3e-05,5.80321]
[1779266424795,35.07,77515.9683,0.0,-0.96784,3e-05,5.82843]
[1779266429801,35.05,77512.4933,0.0,-0.96802,3e-05,5.80075]
[1779266431803,35.04,77516.8717,0.0,-0.96796,3e-05,5.81023]
[1779266432804,35.04,77522.9283,0.0,-0.96782,3e-05,5.83078]
[1779266433805,35.03,77527.2317,0.0,-0.96773,3e-05,5.84439]
[1779266436184,35.02,77527.725,0.0,-0.96776,3e-05,5.84031]
[1779266436808,35.01,77527.95,0.0,-0.96777,3e-05,5.83831]
[1779266441813,34.99,77531.13,0.0,-0.96778,3e-05,5.83697]
[1779266446818,34.97,77533.8717,0.0,-0.9678,3e-05,5.83497]
[1779266449821,34.97,77558.4533,0.0,-0.96718,3e-05,5.92937]
[1779266454826,34.95,77550.7283,0.0,-0.96742,3e-05,5.89226]
[1779266456828,34.94,77554.95,0.0,-0.96736,3e-05,5.90145]
[1779266461834,34.91,77557.885,0.0,-0.9674,3e-05,5.89576]
[1779266464837,34.9,77549.6533,0.0,-0.96768,3e-05,5.85428]
[1779266469842,34.88,77544.6317,0.0,-0.96788,3e-05,5.82345]
[1779266470106,34.88,77544.6317,0.0,-0.96788,3e-05,5.82345]
[1779266471999,34.87,77542.485,0.0,-0.96796,3e-05,5.81144]
[1779266472845,34.87,77542.955,0.0,-0.96796,3e-05,5.8114]
[1779266477174,34.86,77541.5583,0.0,-0.96804,3e-05,5.7994]
[1779266482590,34.84,77541.9833,0.0,-0.96809,3e-05,5.79252]
[1779266487626,34.83,77540.725,0.0,-0.96816,3e-05,5.78173]
[1779266488633,34.83,77539.2433,0.0,-0.96819,3e-05,5.77689]
[1779266489640,34.84,77506.595,0.0,-0.969,2e-05,5.65263]
[1779266490647,34.84,77496.9933,0.0,-0.96923,2e-05,5.61748]
[1779266493669,34.85,77492.1983,0.0,-0.96933,2e-05,5.6014]
[1779266496692,34.85,77487.8017,0.0,-0.9694,2e-05,5.58965]
[1779266497473,34.85,77487.8017,0.0,-0.9694,2e-05,5.58965]
[1779266498020,34.86,77487.8017,0.0,-0.96939,2e-05,5.59124]
[1779266498706,34.86,77487.8017,0.0,-0.96938,2e-05,5.59267]
[1779266499713,34.86,77479.965,0.0,-0.96957,2e-05,5.56429]
[1779266504748,34.87,77481.5867,0.0,-0.96951,2e-05,5.5738]
[1779266506762,34.87,77487.33,0.0,-0.96937,2e-05,5.59534]
[1779266511797,34.86,77485.715,0.0,-0.96942,2e-05,5.58725]
[1779266512892,34.86,77479.4217,0.0,-0.96958,2e-05,5.56308]
[1779266518846,34.86,77477.6333,0.0,-0.96964,2e-05,5.55315]
[1779266523881,34.85,77480.26,0.0,-0.9696,2e-05,5.55975]
[1779266528913,34.85,77473.5617,0.0,-0.96978,2e-05,5.53177]
[1779266529914,34.85,77466.1133,0.0,-0.96996,2e-05,5.50398]
[1779266531916,34.85,77458.1017,0.0,-0.97015,2e-05,5.47487]
[1779266535280,34.85,77458.8833,0.0,-0.97012,2e-05,5.47924]
[1779266540607,34.85,77457.4667,0.0,-0.97015,2e-05,5.47425]
[1779266540702,34.85,77457.4667,0.0,-0.97015,2e-05,5.47406]
[1779266542927,34.85,77452.9467,0.0,-0.97026,2e-05,5.45681]
[1779266545930,34.85,77438.8783,0.0,-0.9706,2e-05,5.40486]
[1779266550935,34.85,77439.5933,0.0,-0.97057,2e-05,5.40851]
[1779266555940,34.85,77443.055,0.0,-0.97051,2e-05,5.41866]
[1779266557322,34.85,77443.7,0.0,-0.97049,2e-05,5.42079]
[1779266557942,34.85,77444.5233,0.0,-0.97047,2e-05,5.42354]
[1779266562947,34.85,77445.235,0.0,-0.97047,2e-05,5.42444]
[1779266567952,34.84,77448.915,0.0,-0.9704,2e-05,5.43555]
[1779266572956,34.84,77449.5067,0.0,-0.9704,2e-05,5.43477]
[1779266577962,34.83,77452.8533,0.0,-0.97035,2e-05,5.4438]
[1779266578963,34.83,77458.4667,0.0,-0.97022,2e-05,5.46361]
[1779266583968,34.82,77452.2667,0.0,-0.9704,2e-05,5.43613]
[1779266588973,34.82,77451.8133,0.0,-0.97042,2e-05,5.43191]
[1779266593978,34.81,77453.04,0.0,-0.97041,2e-05,5.43394]
[1779266598983,34.81,77453.7467,0.0,-0.97041,2e-05,5.43445]
[1779266603988,34.8,77461.455,0.0,-0.97024,2e-05,5.45991]
[1779266608993,34.8,77461.0317,0.0,-0.97028,2e-05,5.45425]
[1779266613997,34.79,77459.8183,0.0,-0.97034,2e-05,5.44427]
[1779266619002,34.79,77460.0683,0.0,-0.97035,2e-05,5.44236]
[1779266622005,34.79,77455.87,0.0,-0.97046,2e-05,5.42584]
[1779266627012,34.78,77456.655,0.0,-0.97045,2e-05,5.4279]
[1779266632017,34.78,77458.1667,0.0,-0.97042,2e-05,5.43184]
[1779266637022,34.78,77459.5133,0.0,-0.9704,2e-05,5.43497]
[1779266642028,34.77,77461.06,0.0,-0.97038,2e-05,5.43886]
[1779266644030,34.77,77468.6317,0.0,-0.9702,2e-05,5.46603]
[1779266649041,34.76,77472.1517,0.0,-0.97015,2e-05,5.47454]
[1779266654807,34.75,77475.7067,0.0,-0.9701,2e-05,5.48238]
[1779266655755,34.75,77475.7067,0.0,-0.9701,2e-05,5.48238]
[1779266660850,34.75,77473.405,0.0,-0.97018,2e-05,5.47019]
[1779266661857,34.75,77468.2433,0.0,-0.9703,2e-05,5.45063]
[1779266666892,34.74,77470.55,0.0,-0.97026,2e-05,5.45731]
[1779266668906,34.74,77475.6817,0.0,-0.97015,2e-05,5.47509]
[1779266673942,34.74,77476.9067,0.0,-0.97015,2e-05,5.47405]
[1779266678977,34.73,77477.5017,0.0,-0.97016,2e-05,5.4727]
[1779266680098,34.73,77475.315,0.0,-0.97022,2e-05,5.46397]
[1779266680995,34.73,77475.315,0.0,-0.97022,2e-05,5.46342]
[1779266686033,34.72,77472.2283,0.0,-0.97031,2e-05,5.45]
[1779266691069,34.72,77468.9683,0.0,-0.97039,2e-05,5.43665]
[1779266696105,34.72,77470.9417,0.0,-0.97036,2e-05,5.44254]
[1779266696213,34.72,77470.9417,0.0,-0.97036,2e-05,5.44254]
[1779266697112,34.72,77470.9417,0.0,-0.97036,2e-05,5.44231]
[1779266702120,34.72,77471.9467,0.0,-0.97034,2e-05,5.44462]
[1779266707125,34.71,77471.7633,0.0,-0.97036,2e-05,5.44222]
[1779266712130,34.71,77479.0733,0.0,-0.9702,2e-05,5.46725]
[1779266717135,34.7,77481.8783,0.0,-0.97016,2e-05,5.47346]
[1779266722141,34.7,77482.6233,0.0,-0.97016,2e-05,5.47267]
[1779266723062,34.7,77482.6233,0.0,-0.97016,2e-05,5.47267]
[1779266723142,34.69,77482.6083,0.0,-0.97017,2e-05,5.47192]
[1779266728147,34.69,77482.3467,0.0,-0.97019,2e-05,5.46789]
[1779266730149,34.69,77477.845,0.0,-0.97031,2e-05,5.45032]
[1779266735154,34.69,77474.59,0.0,-0.9704,2e-05,5.43612]
[1779266740159,34.69,77475.3267,0.0,-0.97038,2e-05,5.43922]
[1779266745164,34.63,77474.6583,0.0,-0.9706,2e-05,5.40572]
[1779266750169,34.56,77471.335,0.0,-0.97097,2e-05,5.34882]
[1779266755174,34.49,77471.3267,0.0,-0.9712,2e-05,5.31308]
[1779266756679,34.48,77471.9433,0.0,-0.97123,2e-05,5.30902]
[1779266757176,34.47,77472.6217,0.0,-0.97125,2e-05,5.30539]
[1779266762181,34.51,77471.7533,0.0,-0.97112,2e-05,5.32577]
[1779266767186,34.55,77472.5367,0.0,-0.97097,2e-05,5.34789]
[1779266772190,34.57,77471.285,0.0,-0.9709,2e-05,5.3593]
[1779266777195,34.6,77469.9567,0.0,-0.97084,2e-05,5.36788]
[1779266780262,34.61,77469.955,0.0,-0.9708,2e-05,5.37488]
[1779266781199,34.61,77481.9317,0.0,-0.9705,2e-05,5.42086]
[1779266786205,34.61,77486.54,0.0,-0.97042,2e-05,5.43345]
[1779266791210,34.54,77487.4183,0.0,-0.97064,2e-05,5.39881]
[1779266795213,34.49,77482.7917,0.0,-0.97095,2e-05,5.35091]
[1779266800218,34.45,77473.4917,0.0,-0.97131,2e-05,5.2951]
[1779266805223,34.41,77466.9767,0.0,-0.97162,2e-05,5.24709]
[1779266810228,34.37,77467.4617,0.0,-0.97174,2e-05,5.22989]
[1779266816234,34.34,77468.0467,0.0,-0.97184,2e-05,5.21376]
[1779266819761,34.33,77466.3433,0.0,-0.97193,2e-05,5.20015]
[1779266819974,34.32,77466.3433,0.0,-0.97194,2e-05,5.19795]
[1779266825011,34.31,77469.1233,0.0,-0.97195,2e-05,5.19774]
[1779266830045,34.29,77469.5233,0.0,-0.97199,2e-05,5.1902]
[1779266835081,34.28,77466.905,0.0,-0.9721,2e-05,5.17387]
[1779266840258,34.27,77463.97,0.0,-0.9722,2e-05,5.15799]
[1779266843137,34.27,77459.5717,0.0,-0.97231,2e-05,5.14038]
[1779266848172,34.26,77455.7083,0.0,-0.97241,2e-05,5.12538]
[1779266853208,34.26,77452.7633,0.0,-0.97249,2e-05,5.11271]
[1779266858112,34.27,77453.2033,0.0,-0.97247,2e-05,5.11453]
[1779266863279,34.27,77452.2867,0.0,-0.97249,2e-05,5.11175]
[1779266868286,34.27,77449.3267,0.0,-0.97255,2e-05,5.10235]
[1779266874293,34.27,77449.8017,0.0,-0.97253,2e-05,5.10532]
[1779266879298,34.27,77449.865,0.0,-0.97252,2e-05,5.10639]
[1779266881300,34.27,77441.315,0.0,-0.97271,2e-05,5.07648]
[1779266886305,34.28,77438.5933,0.0,-0.97275,2e-05,5.07005]
[1779266891310,34.28,77440.685,0.0,-0.97269,2e-05,5.08019]
[1779266896315,34.29,77443.325,0.0,-0.97262,2e-05,5.09161]
[1779266901324,34.29,77434.1283,0.0,-0.97282,2e-05,5.06033]
[1779266906335,34.3,77433.7817,0.0,-0.9728,2e-05,5.06252]
[1779266910338,34.3,77438.5367,0.0,-0.97268,2e-05,5.08156]
[1779266917345,34.3,77443.9533,0.0,-0.97256,2e-05,5.09989]
[1779266919347,34.3,77448.7667,0.0,-0.97245,2e-05,5.11687]
[1779266924352,34.3,77447.8617,0.0,-0.97248,2e-05,5.11264]
[1779266929357,34.3,77448.7817,0.0,-0.97247,2e-05,5.11514]
[1779266934371,34.3,77449.1417,0.0,-0.97246,2e-05,5.11583]
[1779266936373,34.3,77442.82,0.0,-0.9726,2e-05,5.09335]
[1779266941378,34.3,77442.8867,0.0,-0.97259,2e-05,5.09481]
[1779266946383,34.3,77443.9733,0.0,-0.97256,2e-05,5.09952]
[1779266951388,34.3,77440.45,0.0,-0.97264,2e-05,5.08772]
[1779266956393,34.31,77437.9083,0.0,-0.97268,2e-05,5.0806]
[1779266957394,34.31,77432.6217,0.0,-0.9728,2e-05,5.06235]
[1779266962399,34.31,77430.57,0.0,-0.97282,2e-05,5.05877]
[1779266967404,34.32,77431.2783,0.0,-0.97278,2e-05,5.06442]
[1779266972409,34.33,77430.6933,0.0,-0.97279,2e-05,5.06281]
[1779266978096,34.33,77430.4283,0.0,-0.97278,2e-05,5.06487]
[1779266983130,34.33,77430.65,0.0,-0.97276,2e-05,5.06772]
[1779266988166,34.34,77430.42,0.0,-0.97275,2e-05,5.06876]
[1779266993200,34.34,77428.5117,0.0,-0.97278,2e-05,5.06408]
[1779266998435,34.34,77429.8167,0.0,-0.97274,2e-05,5.07041]
[1779267004278,34.35,77434.6433,0.0,-0.97263,2e-05,5.08872]
[1779267007299,34.34,77441.4917,0.0,-0.97248,2e-05,5.11251]
[1779267012334,34.34,77440.6183,0.0,-0.97251,2e-05,5.10785]
[1779267016362,34.34,77444.8333,0.0,-0.97242,2e-05,5.12149]
[1779267019383,34.33,77449.5567,0.0,-0.97233,2e-05,5.13607]
[1779267020390,34.33,77458.9517,0.0,-0.97212,2e-05,5.16919]
[1779267022405,34.33,77454.7467,0.0,-0.97222,2e-05,5.15227]
[1779267027440,34.33,77451.3817,0.0,-0.97232,2e-05,5.1373]
[1779267031468,34.32,77457.0,0.0,-0.97222,2e-05,5.15287]
[1779267036478,34.32,77456.1817,0.0,-0.97226,2e-05,5.14712]
[1779267041483,34.31,77454.4717,0.0,-0.97231,2e-05,5.13892]
[1779267046488,34.31,77450.3733,0.0,-0.97241,2e-05,5.1234]
[1779267051493,34.31,77449.765,0.0,-0.97242,2e-05,5.12125]
[1779267056497,34.31,77449.4133,0.0,-0.97243,2e-05,5.11999]
[1779267059500,34.31,77444.295,0.0,-0.97254,2e-05,5.10222]
[1779267062503,34.31,77440.025,0.0,-0.97263,2e-05,5.08843]
[1779267067508,34.32,77436.9633,0.0,-0.97268,2e-05,5.08027]
[1779267072513,34.33,77436.5817,0.0,-0.97267,2e-05,5.08184]
[1779267077518,34.33,77434.4117,0.0,-0.9727,2e-05,5.07698]
[1779267082523,34.34,77431.0867,0.0,-0.97276,2e-05,5.06801]
[1779267084525,34.34,77424.7783,0.0,-0.97289,2e-05,5.04724]
[1779267086527,34.34,77413.74,0.0,-0.97312,2e-05,5.01045]
[1779267089530,34.35,77409.615,0.0,-0.97318,2e-05,5.00066]
[1779267094535,34.37,77409.4367,0.0,-0.97315,2e-05,5.00517]
[1779267099540,34.38,77411.8917,0.0,-0.97306,2e-05,5.01971]
[1779267101218,34.38,77412.6117,0.0,-0.97303,2e-05,5.02321]
[1779267101910,34.38,77412.6117,0.0,-0.97303,2e-05,5.02402]
[1779267102543,34.38,77414.46,0.0,-0.97298,2e-05,5.03137]
[1779267107548,34.39,77415.3033,0.0,-0.97294,2e-05,5.03785]
[1779267112553,34.39,77414.3817,0.0,-0.97294,2e-05,5.03753]
[1779267117558,34.4,77412.3883,0.0,-0.97297,2e-05,5.03352]
[1779267122563,34.4,77412.8317,0.0,-0.97294,2e-05,5.03788]
[1779267127568,34.41,77413.6267,0.0,-0.97291,2e-05,5.04282]
[1779267132573,34.41,77414.2683,0.0,-0.97288,2e-05,5.04659]
[1779267137578,34.41,77411.9333,0.0,-0.97292,2e-05,5.04016]
[1779267143583,34.42,77409.8417,0.0,-0.97296,2e-05,5.03525]
[1779267149305,34.42,77408.4017,0.0,-0.97297,2e-05,5.03283]
[1779267154340,34.43,77407.32,0.0,-0.97299,2e-05,5.02938]
[1779267159375,34.43,77407.4217,0.0,-0.97297,2e-05,5.03187]
[1779267164410,34.43,77407.755,0.0,-0.97295,2e-05,5.03483]
[1779267169444,34.44,77410.385,0.0,-0.97289,2e-05,5.04502]
[1779267174614,34.44,77410.265,0.0,-0.97289,2e-05,5.04537]
[1779267180521,34.44,77407.5233,0.0,-0.97294,2e-05,5.0368]
[1779267185558,34.44,77411.5317,0.0,-0.97285,2e-05,5.05131]
[1779267187571,34.44,77417.97,0.0,-0.97271,2e-05,5.07356]
[1779267192606,34.43,77421.745,0.0,-0.97264,2e-05,5.08498]
[1779267197638,34.43,77423.215,0.0,-0.97262,2e-05,5.08827]
[1779267202643,34.43,77410.8183,0.0,-0.9729,2e-05,5.04298]
[1779267207648,34.43,77408.4,0.0,-0.97294,2e-05,5.03662]
[1779267212653,34.44,77409.1217,0.0,-0.97292,2e-05,5.03906]
[1779267217658,34.44,77410.685,0.0,-0.97288,2e-05,5.04607]
[1779267220661,34.44,77414.8317,0.0,-0.97278,2e-05,5.0613]
[1779267227668,34.44,77423.7633,0.0,-0.97259,2e-05,5.09185]
[1779267232673,34.43,77426.3717,0.0,-0.97255,2e-05,5.09858]
[1779267237678,34.43,77428.2967,0.0,-0.97252,2e-05,5.10307]
[1779267242683,34.42,77428.3717,0.0,-0.97253,2e-05,5.10121]
[1779267248689,34.42,77428.8733,0.0,-0.97253,2e-05,5.10096]
[1779267250691,34.42,77433.595,0.0,-0.97243,2e-05,5.11709]
[1779267251692,34.42,77438.0133,0.0,-0.97234,2e-05,5.13221]
[1779267256697,34.41,77437.1817,0.0,-0.97238,2e-05,5.12583]
[1779267259879,34.41,77437.8117,0.0,-0.97237,2e-05,5.12633]
[1779267265706,34.4,77435.2933,0.0,-0.97245,2e-05,5.11436]
[1779267270711,34.4,77434.3317,0.0,-0.97248,2e-05,5.10985]
[1779267275716,34.4,77432.5683,0.0,-0.97253,2e-05,5.101]
[1779267280721,34.4,77436.3883,0.0,-0.97245,2e-05,5.11424]
[1779267285725,34.4,77436.5533,0.0,-0.97245,2e-05,5.11377]
[1779267290730,34.4,77433.045,0.0,-0.97253,2e-05,5.10111]
[1779267295735,34.4,77432.9233,0.0,-0.97253,2e-05,5.10095]
[1779267299739,34.4,77427.855,0.0,-0.97264,2e-05,5.08339]
[1779267304744,34.4,77427.985,0.0,-0.97263,2e-05,5.08551]
[1779267309749,34.4,77430.8983,0.0,-0.97256,2e-05,5.09637]
[1779267315469,34.4,77430.71,0.0,-0.97256,2e-05,5.0962]
[1779267320504,34.41,77430.4217,0.0,-0.97257,2e-05,5.09565]
[1779267325765,34.41,77430.295,0.0,-0.97257,2e-05,5.09566]
[1779267331586,34.41,77426.925,0.0,-0.97264,2e-05,5.08273]
[1779267336621,34.41,77427.2167,0.0,-0.97263,2e-05,5.08495]
[1779267340649,34.41,77420.08,0.0,-0.97278,2e-05,5.06111]
[1779267345684,34.42,77421.285,0.0,-0.97274,2e-05,5.0678]
[1779267350719,34.42,77418.7167,0.0,-0.97278,2e-05,5.0611]
[1779267352247,34.42,77419.105,0.0,-0.97277,2e-05,5.06289]
[1779267357768,34.43,77422.63,0.0,-0.97268,2e-05,5.07708]
[1779267362803,34.43,77422.2767,0.0,-0.97268,2e-05,5.07691]
[1779267367814,34.43,77423.3783,0.0,-0.97265,2e-05,5.08154]
[1779267372819,34.43,77423.8583,0.0,-0.97264,2e-05,5.0837]
[1779267377824,34.43,77424.5633,0.0,-0.97262,2e-05,5.0865]
[1779267382829,34.43,77425.0667,0.0,-0.97261,2e-05,5.08845]
[1779267387834,34.43,77419.77,0.0,-0.97272,2e-05,5.07029]
[1779267390837,34.43,77415.5517,0.0,-0.97281,2e-05,5.05666]
[1779267395842,34.44,77416.0233,0.0,-0.97279,2e-05,5.05863]
[1779267401848,34.44,77414.445,0.0,-0.97281,2e-05,5.05564]
[1779267405852,34.45,77419.095,0.0,-0.9727,2e-05,5.07356]
[1779267410857,34.45,77418.585,0.0,-0.97271,2e-05,5.07231]
[1779267415862,34.45,77417.3617,0.0,-0.97273,2e-05,5.06888]
[1779267420867,34.45,77418.505,0.0,-0.9727,2e-05,5.07378]
[1779267425872,34.45,77423.005,0.0,-0.9726,2e-05,5.08954]
[1779267430877,34.45,77423.6383,0.0,-0.97259,2e-05,5.09116]
[1779267436883,34.45,77423.02,0.0,-0.9726,2e-05,5.08827]
[1779267440887,34.45,77417.4683,0.0,-0.97273,2e-05,5.06894]
[1779267445892,34.45,77416.43,0.0,-0.97274,2e-05,5.06656]
[1779267450897,34.45,77415.2433,0.0,-0.97276,2e-05,5.06387]
[1779267456458,34.46,77413.6467,0.0,-0.97279,2e-05,5.05802]
[1779267461908,34.46,77412.8033,0.0,-0.9728,2e-05,5.05721]
[1779267464911,34.46,77408.1617,0.0,-0.97289,2e-05,5.04195]
[1779267469916,34.47,77406.205,0.0,-0.97292,2e-05,5.03826]
[1779267474920,34.47,77405.755,0.0,-0.97291,2e-05,5.03941]
[1779267480627,34.48,77404.8267,0.0,-0.97291,2e-05,5.03916]
[1779267485662,34.48,77404.3983,0.0,-0.97291,2e-05,5.03991]
[1779267490696,34.49,77411.4517,0.0,-0.97274,2e-05,5.06602]
[1779267495731,34.48,77413.6633,0.0,-0.97269,2e-05,5.0732]
[1779267500769,34.48,77416.6183,0.0,-0.97264,2e-05,5.08262]
[1779267505804,34.48,77419.0933,0.0,-0.97259,2e-05,5.08982]
[1779267508828,34.48,77417.6467,0.0,-0.97262,2e-05,5.08449]
[1779267509835,34.48,77407.9033,0.0,-0.97284,2e-05,5.05008]
[1779267514869,34.48,77407.935,0.0,-0.97284,2e-05,5.04981]
[1779267519905,34.49,77407.035,0.0,-0.97285,2e-05,5.04845]
[1779267524969,34.49,77408.025,0.0,-0.97282,2e-05,5.05335]
[1779267529975,34.49,77407.6783,0.0,-0.97282,2e-05,5.0533]
[1779267534982,34.49,77406.2283,0.0,-0.97284,2e-05,5.04949]
[1779267540988,34.5,77404.9417,0.0,-0.97286,2e-05,5.0467]
[1779267545993,34.5,77402.905,0.0,-0.97289,2e-05,5.04122]
[1779267550998,34.5,77401.6633,0.0,-0.97291,2e-05,5.03862]
[1779267556003,34.51,77401.2083,0.0,-0.97291,2e-05,5.03886]
[1779267561009,34.51,77401.1817,0.0,-0.9729,2e-05,5.04036]
[1779267566014,34.51,77401.2917,0.0,-0.97289,2e-05,5.04209]
[1779267571018,34.51,77401.0217,0.0,-0.9729,2e-05,5.04019]
[1779267576023,34.52,77400.8433,0.0,-0.97289,2e-05,5.0408]
[1779267581028,34.52,77401.0483,0.0,-0.97288,2e-05,5.04259]
[1779267586033,34.52,77401.7033,0.0,-0.97286,2e-05,5.04573]
[1779267592039,34.52,77403.665,0.0,-0.97281,2e-05,5.05308]
[1779267598045,34.52,77404.8883,0.0,-0.97279,2e-05,5.05728]
[1779267603050,34.52,77407.725,0.0,-0.97273,2e-05,5.067]
[1779267608055,34.52,77405.2933,0.0,-0.97278,2e-05,5.05794]
[1779267613060,34.52,77405.9383,0.0,-0.97277,2e-05,5.06016]
[1779267613771,34.52,77405.9383,0.0,-0.97277,2e-05,5.06016]
[1779267618904,34.47,77406.6317,0.0,-0.97293,2e-05,5.03516]
[1779267619023,34.47,77406.6317,0.0,-0.97293,2e-05,5.03516]
[1779267619119,34.46,77406.6317,0.0,-0.97297,2e-05,5.02862]
[1779267619271,34.46,77406.6317,0.0,-0.97297,2e-05,5.02862]
[1779267620067,34.44,77409.665,0.0,-0.97295,2e-05,5.03282]
[1779267625072,34.39,77407.6683,0.0,-0.97319,2e-05,4.99536]
[1779267630083,34.34,77407.6033,0.0,-0.97337,2e-05,4.96762]
[1779267634411,34.3,77404.7583,0.0,-0.97357,2e-05,4.93586]
[1779267634524,34.3,77404.7583,0.0,-0.97357,2e-05,4.93586]
[1779267640094,34.26,77405.9717,0.0,-0.97371,2e-05,4.91387]
[1779267645791,34.21,77408.8267,0.0,-0.9738,2e-05,4.89971]
[1779267649475,34.19,77409.0967,0.0,-0.97386,2e-05,4.88944]
[1779267649528,34.19,77409.0967,0.0,-0.97386,2e-05,4.88944]
[1779267649599,34.19,77409.0967,0.0,-0.97386,2e-05,4.88944]
[1779267649771,34.19,77409.0967,0.0,-0.97386,2e-05,4.88944]
[1779267649818,34.18,77409.0967,0.0,-0.97389,2e-05,4.88584]
[1779267655109,34.15,77409.6583,0.0,-0.97398,2e-05,4.87076]
[1779267660114,34.06,77409.9983,0.0,-0.9743,2e-05,4.82187]
[1779267662017,34.04,77409.9983,0.0,-0.97437,2e-05,4.81103]
[1779267662269,34.02,77410.2817,0.0,-0.97443,2e-05,4.80138]
[1779267667948,33.92,77407.8967,0.0,-0.97485,2e-05,4.73441]
[1779267672984,33.86,77407.69,0.0,-0.97504,2e-05,4.70528]
[1779267674660,33.86,77407.67,0.0,-0.97504,2e-05,4.70435]
[1779267674772,33.86,77407.67,0.0,-0.97504,2e-05,4.70435]
[1779267675019,33.86,77407.67,0.0,-0.97504,2e-05,4.70435]
[1779267675120,33.86,77407.67,0.0,-0.97505,2e-05,4.70349]
[1779267675270,33.86,77407.67,0.0,-0.97505,2e-05,4.70349]
[1779267679089,33.86,77406.71,0.0,-0.97508,2e-05,4.69765]
[1779267679271,33.85,77406.9683,0.0,-0.97508,2e-05,4.69769]
[1779267685068,33.84,77406.9633,0.0,-0.97512,2e-05,4.69262]
[1779267688929,33.84,77406.9383,0.0,-0.97513,2e-05,4.69004]
[1779267694147,33.83,77407.9233,0.0,-0.97516,2e-05,4.68456]
[1779267694254,33.83,77407.9233,0.0,-0.97516,2e-05,4.68456]
[1779267694276,33.83,77407.9233,0.0,-0.97516,2e-05,4.68456]
[1779267694984,33.83,77407.9233,0.0,-0.97516,2e-05,4.68456]
[1779267695021,33.83,77407.9233,0.0,-0.97516,2e-05,4.68456]
[1779267695139,33.82,77407.9233,0.0,-0.97518,2e-05,4.68281]
[1779267699991,33.81,77407.0,0.0,-0.97524,2e-05,4.67222]
[1779267700021,33.81,77407.0,0.0,-0.97524,2e-05,4.67222]
[1779267707160,33.78,77408.82,0.0,-0.9753,2e-05,4.66256]
[1779267708143,33.78,77408.82,0.0,-0.9753,2e-05,4.66256]
[1779267708274,33.78,77408.5267,0.0,-0.97531,2e-05,4.66091]
[1779267708446,33.78,77408.5267,0.0,-0.97531,2e-05,4.66091]
[1779267708522,33.78,77408.5267,0.0,-0.97531,2e-05,4.66091]
[1779267709162,33.78,77408.2933,0.0,-0.97532,2e-05,4.65947]
[1779267714167,33.77,77410.6517,0.0,-0.97529,2e-05,4.6643]
[1779267719172,33.77,77410.98,0.0,-0.97531,2e-05,4.66219]
[1779267723427,33.76,77411.2967,0.0,-0.97532,2e-05,4.66071]
[1779267723523,33.76,77411.2967,0.0,-0.97532,2e-05,4.66071]
[1779267727180,33.75,77422.3317,0.0,-0.97514,2e-05,4.68977]
[1779267727272,33.75,77422.3317,0.0,-0.97514,2e-05,4.68977]
[1779267727521,33.75,77422.3317,0.0,-0.97514,2e-05,4.68977]
[1779267727788,33.75,77422.3317,0.0,-0.97514,2e-05,4.68977]
[1779267728019,33.75,77422.3317,0.0,-0.97514,2e-05,4.68977]
[1779267728112,33.73,77422.3317,0.0,-0.97518,2e-05,4.68294]
[1779267732171,33.72,77423.1467,0.0,-0.97521,2e-05,4.67777]
[1779267732273,33.72,77423.4883,0.0,-0.97521,2e-05,4.67828]
[1779267738192,33.71,77423.8467,0.0,-0.97523,2e-05,4.67557]
[1779267739091,33.71,77423.8467,0.0,-0.97523,2e-05,4.67557]
[1779267739271,33.71,77423.8467,0.0,-0.97523,2e-05,4.67492]
[1779267739652,33.71,77423.8467,0.0,-0.97523,2e-05,4.67492]
[1779267739770,33.71,77423.8467,0.0,-0.97523,2e-05,4.67492]
[1779267739871,33.71,77423.8467,0.0,-0.97524,2e-05,4.67427]
[1779267745199,33.7,77422.22,0.0,-0.97529,2e-05,4.66545]
[1779267750204,33.7,77422.8467,0.0,-0.9753,2e-05,4.66441]
[1779267751414,33.69,77424.9667,0.0,-0.97527,2e-05,4.66903]
[1779267751524,33.69,77424.9667,0.0,-0.97527,2e-05,4.66903]
[1779267756214,33.69,77430.5217,0.0,-0.97517,2e-05,4.6849]
[1779267758026,33.69,77428.9217,0.0,-0.97521,2e-05,4.67873]
[1779267758271,33.69,77428.9217,0.0,-0.97521,2e-05,4.67808]
[1779267759373,33.69,77427.41,0.0,-0.97525,2e-05,4.67223]
[1779267759522,33.69,77427.41,0.0,-0.97525,2e-05,4.67223]
[1779267760219,33.68,77429.2983,0.0,-0.97521,2e-05,4.67807]
[1779267763320,33.68,77429.62,0.0,-0.97522,2e-05,4.67721]
[1779267763524,33.68,77429.62,0.0,-0.97522,2e-05,4.67721]
[1779267767202,33.68,77429.0917,0.0,-0.97524,2e-05,4.67344]
[1779267767226,33.68,77429.605,0.0,-0.97523,2e-05,4.67456]
[1779267767270,33.68,77429.605,0.0,-0.97523,2e-05,4.67456]
[1779267774249,33.67,77426.4433,0.0,-0.97533,2e-05,4.65924]
[1779267774275,33.67,77426.4433,0.0,-0.97533,2e-05,4.65924]
[1779267780239,33.66,77422.835,0.0,-0.97543,2e-05,4.64321]
[1779267781703,33.66,77422.2867,0.0,-0.97544,2e-05,4.64075]
[1779267781772,33.66,77422.2867,0.0,-0.97544,2e-05,4.64075]
[1779267782283,33.66,77422.1383,0.0,-0.97545,2e-05,4.63965]
[1779267782520,33.66,77422.1383,0.0,-0.97545,2e-05,4.63965]
[1779267783243,33.66,77422.1267,0.0,-0.97545,2e-05,4.63903]
[1779267784244,33.66,77417.1733,0.0,-0.97556,2e-05,4.62153]
[1779267785020,33.66,77417.1733,0.0,-0.97556,2e-05,4.62153]
[1779267785271,33.65,77417.1733,0.0,-0.9756,2e-05,4.61633]
[1779267786251,33.64,77411.36,0.0,-0.97575,2e-05,4.59146]
[1779267791256,33.63,77411.6633,0.0,-0.97576,2e-05,4.59]
[1779267791403,33.63,77411.6633,0.0,-0.97576,2e-05,4.59]
[1779267791524,33.63,77411.6633,0.0,-0.97576,2e-05,4.59]
[1779267791628,33.63,77411.6633,0.0,-0.97576,2e-05,4.59]
[1779267791771,33.63,77411.6633,0.0,-0.97576,2e-05,4.59]
[1779267792257,33.63,77411.2783,0.0,-0.97577,2e-05,4.5882]
[1779267797262,33.63,77411.8317,0.0,-0.97577,2e-05,4.58762]
[1779267800265,33.61,77404.9717,0.0,-0.97598,2e-05,4.55462]
[1779267802160,33.6,77402.8083,0.0,-0.97605,2e-05,4.54315]
[1779267802271,33.59,77402.8083,0.0,-0.97608,2e-05,4.53899]
[1779267805137,33.58,77404.0183,0.0,-0.9761,2e-05,4.53504]
[1779267805189,33.57,77404.0183,0.0,-0.97613,2e-05,4.53113]
[1779267805276,33.57,77404.0183,0.0,-0.97613,2e-05,4.53113]
[1779267806100,33.57,77404.0183,0.0,-0.97613,2e-05,4.53113]
[1779267806276,33.56,77404.0183,0.0,-0.97615,2e-05,4.52734]
[1779267812966,33.49,77402.9283,0.0,-0.97642,2e-05,4.48335]
[1779267813817,33.49,77402.9283,0.0,-0.97642,2e-05,4.48335]
[1779267814021,33.49,77402.9283,0.0,-0.97642,2e-05,4.48335]
[1779267814598,33.49,77402.9283,0.0,-0.97644,2e-05,4.48043]
[1779267814770,33.49,77402.9283,0.0,-0.97644,2e-05,4.48043]
[1779267814980,33.48,77402.9283,0.0,-0.97646,2e-05,4.47754]
[1779267818847,33.47,77404.2167,0.0,-0.97648,2e-05,4.47352]
[1779267819021,33.47,77404.2167,0.0,-0.97648,2e-05,4.47352]
[1779267823036,33.45,77400.2483,0.0,-0.97664,2e-05,4.44861]
[1779267823909,33.45,77400.2483,0.0,-0.97664,2e-05,4.44861]
[1779267824022,33.45,77400.2483,0.0,-0.97664,2e-05,4.44861]
[1779267824334,33.44,77400.2483,0.0,-0.97665,2e-05,4.44673]
[1779267824522,33.44,77400.2483,0.0,-0.97665,2e-05,4.44673]
[1779267825050,33.44,77400.2483,0.0,-0.97666,2e-05,4.44494]
[1779267826057,33.44,77392.8967,0.0,-0.97682,2e-05,4.4187]
[1779267831091,33.42,77393.4383,0.0,-0.97686,2e-05,4.41202]
[1779267836127,33.42,77395.265,0.0,-0.97684,2e-05,4.41582]
[1779267837817,33.41,77395.6717,0.0,-0.97683,2e-05,4.41699]
[1779267838020,33.41,77395.6717,0.0,-0.97683,2e-05,4.41699]
[1779267841162,33.41,77399.7133,0.0,-0.97676,2e-05,4.4297]
[1779267842581,33.41,77400.1817,0.0,-0.97675,2e-05,4.43107]
[1779267842774,33.41,77400.1817,0.0,-0.97675,2e-05,4.43107]
[1779267843176,33.41,77400.1817,0.0,-0.97675,2e-05,4.43086]
[1779267846398,33.41,77403.505,0.0,-0.97668,2e-05,4.44133]
[1779267846522,33.41,77403.505,0.0,-0.97668,2e-05,4.44133]
[1779267849218,33.41,77404.3633,0.0,-0.97667,2e-05,4.44352]
[1779267849686,33.41,77404.3633,0.0,-0.97667,2e-05,4.44352]
[1779267849763,33.41,77404.3633,0.0,-0.97667,2e-05,4.44352]
[1779267849776,33.41,77404.3633,0.0,-0.97667,2e-05,4.44352]
[1779267850225,33.41,77404.3633,0.0,-0.97667,2e-05,4.44326]
[1779267851232,33.41,77413.2767,0.0,-0.97649,2e-05,4.47285]
[1779267856267,33.41,77413.535,0.0,-0.97649,2e-05,4.47242]
[1779267860490,33.41,77413.2233,0.0,-0.97651,2e-05,4.47035]
[1779267860521,33.41,77413.2233,0.0,-0.97651,2e-05,4.47035]
[1779267861313,33.41,77413.2233,0.0,-0.97651,2e-05,4.47035]
[1779267861327,33.4,77413.7383,0.0,-0.9765,2e-05,4.47182]
[1779267861524,33.4,77413.7383,0.0,-0.9765,2e-05,4.47182]
[1779267864330,33.4,77419.7767,0.0,-0.97638,2e-05,4.4913]
[1779267867893,33.4,77420.3767,0.0,-0.97637,2e-05,4.49245]
[1779267868021,33.4,77420.3767,0.0,-0.97637,2e-05,4.49245]
[1779267873339,33.4,77421.4083,0.0,-0.97637,2e-05,4.4922]
[1779267875136,33.4,77421.045,0.0,-0.97638,2e-05,4.49069]
[1779267875269,33.4,77421.045,0.0,-0.97638,2e-05,4.49069]
[1779267875617,33.4,77418.6283,0.0,-0.97643,2e-05,4.48228]
[1779267875777,33.4,77418.6283,0.0,-0.97643,2e-05,4.48228]
[1779267876342,33.4,77417.8483,0.0,-0.97645,2e-05,4.47939]
[1779267881347,33.39,77417.465,0.0,-0.97647,2e-05,4.47678]
[1779267886352,33.39,77416.8667,0.0,-0.97649,2e-05,4.47347]
[1779267890919,33.39,77416.3283,0.0,-0.9765,2e-05,4.47065]
[1779267891021,33.39,77416.3283,0.0,-0.9765,2e-05,4.47065]
[1779267896363,33.39,77416.5733,0.0,-0.97651,2e-05,4.46996]
[1779267900725,33.39,77415.3217,0.0,-0.97654,2e-05,4.46477]
[1779267900780,33.39,77415.3217,0.0,-0.97654,2e-05,4.46477]
[1779267901880,33.38,77415.2183,0.0,-0.97654,2e-05,4.46418]
[1779267902045,33.38,77415.2183,0.0,-0.97654,2e-05,4.46418]
[1779267902100,33.38,77415.2183,0.0,-0.97655,2e-05,4.46397]
[1779267903370,33.38,77407.6867,0.0,-0.9767,2e-05,4.43856]
[1779267905746,33.38,77408.925,0.0,-0.97668,2e-05,4.44229]
[1779267905772,33.38,77408.925,0.0,-0.97668,2e-05,4.44229]
[1779267906373,33.38,77403.6967,0.0,-0.97679,2e-05,4.42466]
[1779267909137,33.38,77403.86,0.0,-0.97679,2e-05,4.42486]
[1779267909269,33.38,77403.86,0.0,-0.97679,2e-05,4.42486]
[1779267909305,33.38,77403.86,0.0,-0.97679,2e-05,4.42469]
[1779267913581,33.38,77401.3567,0.0,-0.97684,2e-05,4.4157]
[1779267913773,33.38,77401.3567,0.0,-0.97684,2e-05,4.4157]
[1779267919386,33.38,77402.35,0.0,-0.97683,2e-05,4.41805]
[1779267920920,33.38,77402.35,0.0,-0.97683,2e-05,4.41805]
[1779267921026,33.38,77402.35,0.0,-0.97683,2e-05,4.41805]
[1779267921125,33.38,77402.35,0.0,-0.97683,2e-05,4.41773]
[1779267922478,33.38,77400.67,0.0,-0.97686,2e-05,4.41199]
[1779267922522,33.38,77400.67,0.0,-0.97686,2e-05,4.41199]
[1779267927188,33.38,77400.5267,0.0,-0.97687,2e-05,4.41091]
[1779267927274,33.38,77400.5267,0.0,-0.97687,2e-05,4.41091]
[1779267927417,33.38,77400.5267,0.0,-0.97687,2e-05,4.41076]
[1779267927530,33.38,77400.5267,0.0,-0.97687,2e-05,4.41076]
[1779267928395,33.38,77400.6983,0.0,-0.97687,2e-05,4.41118]
[1779267932399,33.38,77404.7017,0.0,-0.9768,2e-05,4.42192]
[1779267932659,33.38,77404.7017,0.0,-0.9768,2e-05,4.42192]
[1779267932773,33.38,77404.7017,0.0,-0.9768,2e-05,4.42192]
[1779267938405,33.37,77404.4817,0.0,-0.97681,2e-05,4.42021]
[1779267943410,33.37,77403.0167,0.0,-0.97685,2e-05,4.41452]
[1779267943419,33.37,77403.0167,0.0,-0.97685,2e-05,4.41452]
[1779267943520,33.37,77403.0167,0.0,-0.97685,2e-05,4.41452]
[1779267944539,33.37,77402.275,0.0,-0.97686,2e-05,4.4119]
[1779267944771,33.37,77402.275,0.0,-0.97686,2e-05,4.4119]
[1779267945412,33.37,77402.17,0.0,-0.97687,2e-05,4.4114]
[1779267947938,33.37,77402.9967,0.0,-0.97685,2e-05,4.41385]
[1779267948020,33.37,77402.9967,0.0,-0.97685,2e-05,4.41385]
[1779267948415,33.37,77391.93,0.0,-0.97708,2e-05,4.37703]
[1779267950417,33.37,77387.8717,0.0,-0.97716,2e-05,4.36348]
[1779267953180,33.37,77386.455,0.0,-0.97719,2e-05,4.35868]
[1779267953269,33.37,77386.455,0.0,-0.97719,2e-05,4.35868]
[1779267954253,33.37,77386.455,0.0,-0.97719,2e-05,4.35866]
[1779267954272,33.37,77386.455,0.0,-0.97719,2e-05,4.35866]
[1779267954347,33.37,77386.455,0.0,-0.97719,2e-05,4.35865]
[1779267955422,33.37,77376.1883,0.0,-0.97739,2e-05,4.32489]
[1779267960427,33.37,77367.5933,0.0,-0.97757,2e-05,4.29683]
[1779267960626,33.37,77367.5933,0.0,-0.97757,2e-05,4.29683]
[1779267960772,33.37,77367.5933,0.0,-0.97757,2e-05,4.29683]
[1779267964431,33.37,77360.8867,0.0,-0.9777,2e-05,4.27522]
[1779267965340,33.37,77360.8867,0.0,-0.9777,2e-05,4.27522]
[1779267965432,33.37,77358.945,0.0,-0.97773,2e-05,4.269]
[1779267965523,33.37,77358.945,0.0,-0.97773,2e-05,4.269]
[1779267967434,33.37,77353.6467,0.0,-0.97784,2e-05,4.25203]
[1779267967666,33.37,77353.6467,0.0,-0.97784,2e-05,4.25203]
[1779267967769,33.37,77353.6467,0.0,-0.97784,2e-05,4.25203]
[1779267971139,33.37,77349.9817,0.0,-0.97791,2e-05,4.24057]
[1779267971271,33.37,77349.9817,0.0,-0.97791,2e-05,4.24057]
[1779267971285,33.37,77349.9817,0.0,-0.97791,2e-05,4.24071]
[1779267976443,33.37,77349.9067,0.0,-0.9779,2e-05,4.24115]
[1779267978134,33.37,77350.4483,0.0,-0.97789,2e-05,4.24303]
[1779267978268,33.37,77350.4483,0.0,-0.97789,2e-05,4.24303]
[1779267979446,33.37,77356.5483,0.0,-0.97777,2e-05,4.26297]
[1779267981038,33.37,77356.5483,0.0,-0.97777,2e-05,4.26308]
[1779267981272,33.37,77356.5483,0.0,-0.97777,2e-05,4.26308]
[1779267981425,33.37,77356.5483,0.0,-0.97777,2e-05,4.26308]
[1779267981448,33.37,77355.9333,0.0,-0.97778,2e-05,4.26118]
[1779267981520,33.37,77355.9333,0.0,-0.97778,2e-05,4.26118]
[1779267984162,33.38,77348.225,0.0,-0.97793,2e-05,4.23665]
[1779267985154,33.38,77348.225,0.0,-0.97793,2e-05,4.23665]
[1779267985271,33.38,77348.225,0.0,-0.97793,2e-05,4.23665]
[1779267985371,33.38,77348.225,0.0,-0.97793,2e-05,4.23678]
[1779267989197,33.38,77354.6483,0.0,-0.97779,2e-05,4.25983]
[1779267993521,33.38,77350.8317,0.0,-0.97786,2e-05,4.24772]
[1779267996757,33.38,77352.625,0.0,-0.97782,2e-05,4.25386]
[1779267996771,33.38,77352.625,0.0,-0.97782,2e-05,4.25386]
[1779267997253,33.38,77352.625,0.0,-0.97782,2e-05,4.25399]
[1779268001281,33.39,77346.6867,0.0,-0.97794,2e-05,4.23533]
[1779268003082,33.39,77346.04,0.0,-0.97795,2e-05,4.23339]
[1779268003269,33.39,77346.04,0.0,-0.97795,2e-05,4.23339]
[1779268008329,33.39,77345.6467,0.0,-0.97795,2e-05,4.233]
[1779268012357,33.39,77346.6533,0.0,-0.97793,2e-05,4.23672]
[1779268013107,33.39,77346.6533,0.0,-0.97793,2e-05,4.23672]
[1779268013365,33.39,77346.6533,0.0,-0.97793,2e-05,4.23677]
[1779268014108,33.39,77346.6533,0.0,-0.97793,2e-05,4.23677]
[1779268014396,33.39,77346.6533,0.0,-0.97793,2e-05,4.23677]
[1779268014607,33.39,77346.6533,0.0,-0.97793,2e-05,4.23682]
[1779268016386,33.39,77362.3617,0.0,-0.97762,2e-05,4.28786]
[1779268021421,33.39,77360.4667,0.0,-0.97765,2e-05,4.282]
[1779268021997,33.39,77360.4667,0.0,-0.97765,2e-05,4.282]
[1779268022020,33.39,77360.4667,0.0,-0.97765,2e-05,4.282]
[1779268022428,33.39,77360.4667,0.0,-0.97765,2e-05,4.28206]
[1779268023619,33.39,77359.4667,0.0,-0.97767,2e-05,4.27888]
[1779268023770,33.39,77359.4667,0.0,-0.97767,2e-05,4.27888]
[1779268029478,33.39,77358.9017,0.0,-0.97768,2e-05,4.27746]
[1779268030371,33.39,77358.9017,0.0,-0.97768,2e-05,4.27746]
[1779268030485,33.39,77358.9017,0.0,-0.97768,2e-05,4.27754]
[1779268030521,33.39,77358.9017,0.0,-0.97768,2e-05,4.27754]
[1779268031024,33.39,77358.9017,0.0,-0.97768,2e-05,4.27754]
[1779268031269,33.39,77358.9017,0.0,-0.97768,2e-05,4.27754]
[1779268032499,33.39,77354.2283,0.0,-0.97777,2e-05,4.26255]
[1779268036532,33.39,77356.045,0.0,-0.97773,2e-05,4.26881]
[1779268036772,33.39,77356.045,0.0,-0.97773,2e-05,4.26881]
[1779268036950,33.39,77356.045,0.0,-0.97773,2e-05,4.26881]
[1779268037021,33.39,77356.045,0.0,-0.97773,2e-05,4.26881]
[1779268037504,33.39,77355.8117,0.0,-0.97774,2e-05,4.26814]
[1779268042509,33.39,77355.0417,0.0,-0.97775,2e-05,4.26608]
[1779268043357,33.39,77355.0417,0.0,-0.97775,2e-05,4.26608]
[1779268043386,33.39,77355.0417,0.0,-0.97775,2e-05,4.26617]
[1779268043521,33.39,77355.0417,0.0,-0.97775,2e-05,4.26617]
[1779268044326,33.39,77355.0417,0.0,-0.97775,2e-05,4.26617]
[1779268044522,33.39,77355.0417,0.0,-0.97775,2e-05,4.26625]
[1779268050473,33.39,77354.56,0.0,-0.97775,2e-05,4.26513]
[1779268050517,33.39,77354.115,0.0,-0.97776,2e-05,4.26378]
[1779268050523,33.39,77354.115,0.0,-0.97776,2e-05,4.26378]
[1779268050861,33.39,77354.115,0.0,-0.97776,2e-05,4.26378]
[1779268051021,33.39,77354.115,0.0,-0.97776,2e-05,4.26378]
[1779268051518,33.39,77354.4267,0.0,-0.97777,2e-05,4.26297]
[1779268056523,33.4,77354.375,0.0,-0.97776,2e-05,4.26326]
[1779268061528,33.4,77354.1617,0.0,-0.97777,2e-05,4.26303]
[1779268062873,33.4,77353.74,0.0,-0.97777,2e-05,4.26176]
[1779268063022,33.4,77353.74,0.0,-0.97777,2e-05,4.26176]
[1779268063530,33.4,77354.3267,0.0,-0.97776,2e-05,4.26376]
[1779268063566,33.4,77354.3267,0.0,-0.97776,2e-05,4.26376]
[1779268063787,33.4,77354.3267,0.0,-0.97776,2e-05,4.26376]
[1779268069536,33.4,77353.7083,0.0,-0.97777,2e-05,4.26232]
[1779268070400,33.4,77353.7083,0.0,-0.97777,2e-05,4.26232]
[1779268070521,33.4,77353.7083,0.0,-0.97777,2e-05,4.26232]
[1779268070537,33.4,77354.0033,0.0,-0.97776,2e-05,4.26337]
[1779268071151,33.4,77354.0033,0.0,-0.97776,2e-05,4.26337]
[1779268071274,33.4,77354.0033,0.0,-0.97776,2e-05,4.26337]
[1779268075902,33.4,77355.8017,0.0,-0.97772,2e-05,4.26965]
[1779268076020,33.4,77355.8017,0.0,-0.97772,2e-05,4.26965]
[1779268076543,33.4,77357.3217,0.0,-0.97769,2e-05,4.27466]
[1779268076657,33.4,77357.3217,0.0,-0.97769,2e-05,4.27466]
[1779268076770,33.4,77357.3217,0.0,-0.97769,2e-05,4.27466]
[1779268082466,33.4,77360.5683,0.0,-0.97763,2e-05,4.28556]
[1779268082520,33.4,77360.5683,0.0,-0.97763,2e-05,4.28556]
[1779268082549,33.4,77360.2983,0.0,-0.97763,2e-05,4.28474]
[1779268083565,33.4,77360.2983,0.0,-0.97763,2e-05,4.28479]
[1779268083771,33.4,77360.2983,0.0,-0.97763,2e-05,4.28479]
[1779268089556,33.4,77359.2017,0.0,-0.97765,2e-05,4.28158]
[1779268094561,33.4,77363.315,0.0,-0.97756,2e-05,4.29703]
[1779268096563,33.4,77369.3833,0.0,-0.97744,2e-05,4.31687]
[1779268097025,33.4,77369.3833,0.0,-0.97744,2e-05,4.31687]
[1779268097273,33.4,77369.3833,0.0,-0.97744,2e-05,4.31687]
[1779268097285,33.4,77369.3833,0.0,-0.97744,2e-05,4.31686]
[1779268098021,33.4,77369.3833,0.0,-0.97744,2e-05,4.31686]
[1779268098273,33.4,77369.3833,0.0,-0.97744,2e-05,4.31686]
[1779268099567,33.4,77373.5333,0.0,-0.97735,2e-05,4.33041]
[1779268102537,33.4,77374.4033,0.0,-0.97734,2e-05,4.33322]
[1779268102773,33.4,77374.6,0.0,-0.97733,2e-05,4.33384]
[1779268108578,33.4,77373.6767,0.0,-0.97735,2e-05,4.33068]
[1779268110549,33.4,77372.7233,0.0,-0.97737,2e-05,4.32754]
[1779268110580,33.4,77371.35,0.0,-0.9774,2e-05,4.32304]
[1779268110771,33.4,77371.35,0.0,-0.9774,2e-05,4.32304]
[1779268111581,33.4,77370.76,0.0,-0.97742,2e-05,4.31917]
[1779268111629,33.4,77370.76,0.0,-0.97742,2e-05,4.31917]
[1779268111771,33.4,77370.76,0.0,-0.97742,2e-05,4.31917]
[1779268117138,33.4,77369.89,0.0,-0.97744,2e-05,4.31632]
[1779268117272,33.4,77369.89,0.0,-0.97744,2e-05,4.31632]
[1779268117370,33.4,77369.89,0.0,-0.97744,2e-05,4.31633]
[1779268118180,33.4,77369.89,0.0,-0.97744,2e-05,4.31633]
[1779268118271,33.4,77369.89,0.0,-0.97744,2e-05,4.31633]
[1779268124594,33.4,77368.665,0.0,-0.97746,2e-05,4.3124]
[1779268124799,33.4,77368.665,0.0,-0.97746,2e-05,4.3124]
[1779268125021,33.4,77368.665,0.0,-0.97746,2e-05,4.3124]
[1779268130004,33.4,77368.9617,0.0,-0.97746,2e-05,4.31341]
[1779268130021,33.4,77368.9617,0.0,-0.97746,2e-05,4.31341]
[1779268130600,33.4,77369.1583,0.0,-0.97745,2e-05,4.31406]
[1779268131241,33.4,77369.1583,0.0,-0.97745,2e-05,4.31406]
[1779268131273,33.4,77369.1583,0.0,-0.97745,2e-05,4.31406]
[1779268132602,33.4,77359.3067,0.0,-0.97765,2e-05,4.28203]
[1779268135177,33.4,77357.9267,0.0,-0.97767,2e-05,4.27768]
[1779268135270,33.4,77357.9267,0.0,-0.97767,2e-05,4.27768]
[1779268135484,33.4,77357.9267,0.0,-0.97767,2e-05,4.27768]
[1779268135524,33.4,77357.9267,0.0,-0.97767,2e-05,4.27768]
[1779268135605,33.4,77358.3283,0.0,-0.97767,2e-05,4.27905]
[1779268140610,33.41,77357.4583,0.0,-0.97768,2e-05,4.27655]
[1779268144817,33.41,77357.23,0.0,-0.97768,2e-05,4.27609]
[1779268145025,33.41,77357.23,0.0,-0.97768,2e-05,4.27609]
[1779268148300,33.41,77357.9233,0.0,-0.97766,2e-05,4.27971]
[1779268148520,33.41,77357.9233,0.0,-0.97766,2e-05,4.27971]
[1779268148618,33.41,77357.7333,0.0,-0.97766,2e-05,4.27915]
[1779268151221,33.41,77357.7467,0.0,-0.97766,2e-05,4.27932]
[1779268151271,33.41,77357.7467,0.0,-0.97766,2e-05,4.27932]
[1779268155359,33.41,77354.695,0.0,-0.97771,2e-05,4.2712]
[1779268160393,33.41,77353.6567,0.0,-0.97773,2e-05,4.26824]
[1779268163572,33.41,77353.6933,0.0,-0.97773,2e-05,4.26852]
[1779268163623,33.41,77353.6933,0.0,-0.97773,2e-05,4.26859]
[1779268163781,33.41,77353.6933,0.0,-0.97773,2e-05,4.26859]
[1779268164423,33.41,77353.6933,0.0,-0.97773,2e-05,4.26866]
[1779268164742,33.41,77353.6933,0.0,-0.97773,2e-05,4.26866]
[1779268164771,33.41,77353.6933,0.0,-0.97773,2e-05,4.26866]
[1779268170640,33.41,77355.4433,0.0,-0.97769,2e-05,4.27476]
[1779268171825,33.41,77355.4433,0.0,-0.97769,2e-05,4.27476]
[1779268172020,33.41,77355.4433,0.0,-0.97769,2e-05,4.27476]
[1779268172479,33.41,77355.4433,0.0,-0.9777,2e-05,4.27299]
[1779268173043,33.41,77355.4433,0.0,-0.9777,2e-05,4.27299]
[1779268173271,33.41,77355.4433,0.0,-0.9777,2e-05,4.27299]
[1779268178521,33.42,77354.4917,0.0,-0.97772,2e-05,4.27035]
[1779268181838,33.42,77354.9233,0.0,-0.97771,2e-05,4.27197]
[1779268182021,33.42,77354.9233,0.0,-0.97771,2e-05,4.27197]
[1779268182549,33.42,77354.9233,0.0,-0.97771,2e-05,4.27204]
[1779268182934,33.42,77354.9233,0.0,-0.97771,2e-05,4.27204]
[1779268183023,33.42,77354.9233,0.0,-0.97771,2e-05,4.27204]
[1779268184565,33.42,77360.7283,0.0,-0.97759,2e-05,4.29098]
[1779268185572,33.42,77364.4467,0.0,-0.97752,2e-05,4.30312]
[1779268190606,33.42,77363.35,0.0,-0.97754,2e-05,4.29968]
[1779268194747,33.42,77361.9233,0.0,-0.97756,2e-05,4.29517]
[1779268194770,33.42,77361.9233,0.0,-0.97756,2e-05,4.29517]
[1779268195641,33.42,77361.9233,0.0,-0.97756,2e-05,4.29524]
[1779268195873,33.42,77361.9233,0.0,-0.97756,2e-05,4.29524]
[1779268196023,33.42,77361.9233,0.0,-0.97756,2e-05,4.29524]
[1779268196665,33.42,77355.545,0.0,-0.97769,2e-05,4.27457]
[1779268201670,33.42,77355.7317,0.0,-0.97768,2e-05,4.27552]
[1779268201692,33.42,77355.7317,0.0,-0.97768,2e-05,4.27552]
[1779268201769,33.42,77355.7317,0.0,-0.97768,2e-05,4.27552]
[1779268202584,33.42,77355.7317,0.0,-0.97768,2e-05,4.27552]
[1779268202612,33.42,77355.7317,0.0,-0.97768,2e-05,4.27559]
[1779268202772,33.42,77355.7317,0.0,-0.97768,2e-05,4.27559]
[1779268207520,33.42,77356.9117,0.0,-0.97766,2e-05,4.27967]
[1779268207618,33.42,77356.9117,0.0,-0.97766,2e-05,4.27973]
[1779268207770,33.42,77356.9117,0.0,-0.97766,2e-05,4.27973]
[1779268208677,33.42,77361.145,0.0,-0.97757,2e-05,4.29354]
[1779268208794,33.42,77361.145,0.0,-0.97757,2e-05,4.29354]
[1779268209021,33.42,77361.145,0.0,-0.97757,2e-05,4.29354]
[1779268209678,33.42,77364.0133,0.0,-0.97752,2e-05,4.30291]
[1779268211680,33.42,77366.075,0.0,-0.97748,2e-05,4.30967]
[1779268213236,33.42,77366.51,0.0,-0.97747,2e-05,4.3111]
[1779268213682,33.42,77371.5217,0.0,-0.97737,2e-05,4.32748]
[1779268214541,33.42,77371.5217,0.0,-0.97737,2e-05,4.32748]
[1779268214776,33.42,77371.5217,0.0,-0.97737,2e-05,4.32746]
[1779268218687,33.42,77374.7483,0.0,-0.9773,2e-05,4.33793]
[1779268221743,33.42,77384.9317,0.0,-0.9771,2e-05,4.37124]
[1779268222378,33.42,77384.9317,0.0,-0.9771,2e-05,4.37124]
[1779268222522,33.42,77384.9317,0.0,-0.9771,2e-05,4.37124]
[1779268227750,33.42,77385.925,0.0,-0.97708,2e-05,4.37395]
[1779268228751,33.42,77382.7917,0.0,-0.97715,2e-05,4.36353]
[1779268229590,33.42,77382.7917,0.0,-0.97715,2e-05,4.36353]
[1779268229775,33.42,77382.7917,0.0,-0.97715,2e-05,4.36349]
[1779268230753,33.42,77377.3833,0.0,-0.97726,2e-05,4.34564]
[1779268234298,33.42,77378.1233,0.0,-0.97725,2e-05,4.34598]
[1779268234527,33.42,77378.1233,0.0,-0.97725,2e-05,4.34598]
[1779268236759,33.42,77380.2933,0.0,-0.97721,2e-05,4.35295]
[1779268240847,33.42,77381.0783,0.0,-0.9772,2e-05,4.35528]
[1779268241023,33.42,77381.0783,0.0,-0.9772,2e-05,4.35528]
[1779268246769,33.41,77384.64,0.0,-0.97713,2e-05,4.36656]
[1779268250942,33.41,77385.0017,0.0,-0.97712,2e-05,4.36741]
[1779268251022,33.41,77385.0017,0.0,-0.97712,2e-05,4.36741]
[1779268256778,33.41,77386.5933,0.0,-0.97709,2e-05,4.37213]
[1779268257684,33.41,77386.5933,0.0,-0.97709,2e-05,4.37213]
[1779268257770,33.41,77386.5933,0.0,-0.97709,2e-05,4.37213]
[1779268262784,33.41,77388.3583,0.0,-0.97706,2e-05,4.37737]
[1779268262913,33.41,77388.3583,0.0,-0.97706,2e-05,4.37737]
[1779268263020,33.41,77388.3583,0.0,-0.97706,2e-05,4.37737]
[1779268265718,33.41,77388.5383,0.0,-0.97706,2e-05,4.37776]
[1779268265770,33.41,77388.5383,0.0,-0.97706,2e-05,4.37776]
[1779268265786,33.41,77393.2867,0.0,-0.97696,2e-05,4.39335]
[1779268267788,33.41,77396.2383,0.0,-0.9769,2e-05,4.40288]
[1779268267976,33.41,77396.2383,0.0,-0.9769,2e-05,4.40288]
[1779268268021,33.41,77396.2383,0.0,-0.9769,2e-05,4.40288]
[1779268273023,33.41,77398.945,0.0,-0.97686,2e-05,4.40979]
[1779268273271,33.41,77398.945,0.0,-0.97686,2e-05,4.40979]
[1779268276797,33.4,77401.9317,0.0,-0.97682,2e-05,4.41757]
[1779268278799,33.4,77397.9017,0.0,-0.9769,2e-05,4.40386]
[1779268279854,33.4,77396.7483,0.0,-0.97692,2e-05,4.3999]
[1779268280023,33.4,77396.7483,0.0,-0.97692,2e-05,4.3999]
[1779268283804,33.4,77394.32,0.0,-0.97698,2e-05,4.39133]
[1779268288809,33.4,77394.5167,0.0,-0.97698,2e-05,4.39138]
[1779268293009,33.4,77395.4417,0.0,-0.97697,2e-05,4.392]
[1779268293025,33.4,77395.4417,0.0,-0.97697,2e-05,4.392]
[1779268294815,33.4,77400.5583,0.0,-0.97688,2e-05,4.40737]
[1779268299820,33.39,77400.775,0.0,-0.97688,2e-05,4.40599]
[1779268304825,33.39,77400.0417,0.0,-0.9769,2e-05,4.40285]
[1779268305390,33.39,77400.0417,0.0,-0.9769,2e-05,4.40285]
[1779268305521,33.39,77400.0417,0.0,-0.9769,2e-05,4.40285]
[1779268306827,33.38,77403.8817,0.0,-0.97685,2e-05,4.41253]
[1779268311832,33.38,77403.5433,0.0,-0.97687,2e-05,4.40927]
[1779268312332,33.38,77403.5433,0.0,-0.97687,2e-05,4.40927]
[1779268312522,33.38,77403.5433,0.0,-0.97687,2e-05,4.40927]
[1779268314835,33.38,77399.395,0.0,-0.97695,2e-05,4.39508]
[1779268320516,33.38,77399.465,0.0,-0.97696,2e-05,4.39457]
[1779268321145,33.38,77399.465,0.0,-0.97696,2e-05,4.39457]
[1779268321272,33.38,77399.465,0.0,-0.97696,2e-05,4.39457]
[1779268326558,33.38,77398.8433,0.0,-0.97697,2e-05,4.39179]
[1779268330526,33.38,77398.9283,0.0,-0.97697,2e-05,4.39172]
[1779268330770,33.38,77398.9283,0.0,-0.97697,2e-05,4.39172]
[1779268332525,33.38,77398.7567,0.0,-0.97698,2e-05,4.39092]
[1779268332599,33.38,77398.7567,0.0,-0.97698,2e-05,4.39081]
[1779268337635,33.37,77399.3683,0.0,-0.97697,2e-05,4.39226]
[1779268338295,33.37,77399.3683,0.0,-0.97697,2e-05,4.39226]
[1779268338522,33.37,77399.3683,0.0,-0.97697,2e-05,4.39226]
[1779268343679,33.37,77400.97,0.0,-0.97694,2e-05,4.39681]
[1779268345814,33.37,77401.6817,0.0,-0.97693,2e-05,4.39905]
[1779268345854,33.37,77401.6817,0.0,-0.97693,2e-05,4.39902]
[1779268346020,33.37,77401.6817,0.0,-0.97693,2e-05,4.39902]
[1779268346522,33.37,77401.6817,0.0,-0.97693,2e-05,4.39902]
[1779268346699,33.37,77401.6817,0.0,-0.97693,2e-05,4.39899]
[1779268347705,33.37,77383.255,0.0,-0.9773,2e-05,4.33809]
[1779268351190,33.37,77379.5517,0.0,-0.97738,2e-05,4.32593]
[1779268351272,33.37,77379.5517,0.0,-0.97738,2e-05,4.32593]
[1779268352741,33.37,77373.6133,0.0,-0.9775,2e-05,4.30461]
[1779268357775,33.37,77371.1867,0.0,-0.97755,2e-05,4.29687]
[1779268359007,33.37,77372.6083,0.0,-0.97752,2e-05,4.30154]
[1779268359020,33.37,77372.6083,0.0,-0.97752,2e-05,4.30154]
[1779268360332,33.37,77372.6083,0.0,-0.97752,2e-05,4.30158]
[1779268360527,33.37,77372.6083,0.0,-0.97752,2e-05,4.30158]
[1779268360797,33.37,77372.6083,0.0,-0.97752,2e-05,4.30161]
[1779268364212,33.37,77371.04,0.0,-0.97755,2e-05,4.29662]
[1779268364271,33.37,77371.04,0.0,-0.97755,2e-05,4.29662]
[1779268365832,33.37,77375.2617,0.0,-0.97747,2e-05,4.31044]
[1779268368413,33.37,77376.4067,0.0,-0.97744,2e-05,4.31422]
[1779268368520,33.37,77376.4067,0.0,-0.97744,2e-05,4.31422]
[1779268368853,33.37,77376.4067,0.0,-0.97744,2e-05,4.31424]
[1779268373888,33.37,77372.2917,0.0,-0.97753,2e-05,4.30094]
[1779268378901,33.37,77368.6233,0.0,-0.9776,2e-05,4.2892]
[1779268383906,33.38,77366.01,0.0,-0.97765,2e-05,4.281]
[1779268388238,33.38,77364.7617,0.0,-0.97767,2e-05,4.27723]
[1779268388270,33.38,77364.7617,0.0,-0.97767,2e-05,4.27723]
[1779268393613,33.38,77363.1867,0.0,-0.9777,2e-05,4.27249]
[1779268393770,33.38,77363.1867,0.0,-0.9777,2e-05,4.27249]
[1779268393828,33.38,77363.1867,0.0,-0.9777,2e-05,4.27258]
[1779268397608,33.38,77361.6933,0.0,-0.97773,2e-05,4.26799]
[1779268397771,33.38,77361.6933,0.0,-0.97773,2e-05,4.26799]
[1779268402926,33.38,77359.82,0.0,-0.97776,2e-05,4.26251]
[1779268407931,33.38,77359.5733,0.0,-0.97776,2e-05,4.26219]
[1779268408707,33.38,77359.5733,0.0,-0.97776,2e-05,4.26219]
[1779268408769,33.38,77359.5733,0.0,-0.97776,2e-05,4.26219]
[1779268410213,33.38,77361.1267,0.0,-0.97773,2e-05,4.26742]
[1779268410270,33.38,77361.1267,0.0,-0.97773,2e-05,4.26742]
[1779268410934,33.38,77360.995,0.0,-0.97773,2e-05,4.26708]
[1779268416940,33.38,77359.4333,0.0,-0.97777,2e-05,4.26066]
[1779268421945,33.38,77358.8033,0.0,-0.97778,2e-05,4.25912]
[1779268422888,33.38,77358.8033,0.0,-0.97778,2e-05,4.25912]
[1779268423020,33.38,77358.805,0.0,-0.97778,2e-05,4.25923]
[1779268429953,33.38,77357.4417,0.0,-0.9778,2e-05,4.25557]
[1779268432139,33.38,77354.7117,0.0,-0.97785,2e-05,4.24696]
[1779268432269,33.38,77354.7117,0.0,-0.97785,2e-05,4.24696]
[1779268432956,33.38,77353.9267,0.0,-0.97787,2e-05,4.24455]
[1779268440891,33.38,77354.3083,0.0,-0.97786,2e-05,4.24615]
[1779268442508,33.39,77354.1483,0.0,-0.97785,2e-05,4.24637]
[1779268442525,33.39,77354.1483,0.0,-0.97785,2e-05,4.24637]
[1779268442966,33.39,77353.685,0.0,-0.97786,2e-05,4.24499]
[1779268447971,33.39,77353.6567,0.0,-0.97786,2e-05,4.24552]
[1779268452976,33.39,77353.5983,0.0,-0.97786,2e-05,4.24594]
[1779268457267,33.39,77353.3983,0.0,-0.97786,2e-05,4.24579]
[1779268457273,33.39,77353.3983,0.0,-0.97786,2e-05,4.24579]
[1779268457522,33.39,77353.3983,0.0,-0.97786,2e-05,4.24579]
[1779268457981,33.39,77353.3967,0.0,-0.97786,2e-05,4.24591]
[1779268459157,33.39,77353.3967,0.0,-0.97786,2e-05,4.24591]
[1779268464988,33.39,77353.775,0.0,-0.97784,2e-05,4.24797]
[1779268469993,33.39,77353.7383,0.0,-0.97784,2e-05,4.24844]
[1779268472096,33.39,77353.98,0.0,-0.97784,2e-05,4.24755]
[1779268472142,33.39,77353.98,0.0,-0.97784,2e-05,4.24755]
[1779268472273,33.39,77353.98,0.0,-0.97784,2e-05,4.24755]
[1779268472996,33.39,77353.9767,0.0,-0.97784,2e-05,4.24766]
[1779268478001,33.39,77353.7783,0.0,-0.97784,2e-05,4.2476]
[1779268483670,33.4,77353.7567,0.0,-0.97784,2e-05,4.24824]
[1779268484288,33.4,77353.7567,0.0,-0.97784,2e-05,4.24824]
[1779268484336,33.4,77353.7567,0.0,-0.97784,2e-05,4.24824]
[1779268484522,33.4,77353.7567,0.0,-0.97784,2e-05,4.24824]
[1779268484677,33.4,77353.7567,0.0,-0.97784,2e-05,4.24837]
[1779268490018,33.4,77352.825,0.0,-0.97785,2e-05,4.24595]
[1779268495754,33.4,77353.0817,0.0,-0.97784,2e-05,4.24749]
[1779268500789,33.4,77353.1383,0.0,-0.97784,2e-05,4.24826]
[1779268505824,33.4,77353.1583,0.0,-0.97784,2e-05,4.2489]
[1779268510141,33.4,77353.6233,0.0,-0.97782,2e-05,4.25089]
[1779268510270,33.4,77353.6233,0.0,-0.97782,2e-05,4.25089]
[1779268510302,33.4,77353.6233,0.0,-0.97782,2e-05,4.25089]
[1779268510529,33.4,77353.6233,0.0,-0.97782,2e-05,4.25089]
[1779268510859,33.4,77353.6233,0.0,-0.97782,2e-05,4.25105]
[1779268511867,33.4,77343.5533,0.0,-0.97802,2e-05,4.21872]
[1779268517909,33.4,77346.8883,0.0,-0.97795,2e-05,4.23035]
[1779268522944,33.41,77347.605,0.0,-0.97793,2e-05,4.23336]
[1779268527222,33.41,77347.9467,0.0,-0.97792,2e-05,4.23501]
[1779268527270,33.41,77347.9467,0.0,-0.97792,2e-05,4.23501]
[1779268527364,33.41,77347.9467,0.0,-0.97792,2e-05,4.23501]
[1779268527522,33.41,77347.9467,0.0,-0.97792,2e-05,4.23501]
[1779268528067,33.41,77348.2217,0.0,-0.97791,2e-05,4.23603]
[1779268533072,33.41,77348.7483,0.0,-0.97791,2e-05,4.2365]
[1779268538077,33.41,77349.17,0.0,-0.9779,2e-05,4.23852]
[1779268540746,33.41,77349.17,0.0,-0.97789,2e-05,4.23878]
[1779268540770,33.41,77349.17,0.0,-0.97789,2e-05,4.23878]
[1779268546085,33.41,77351.975,0.0,-0.97784,2e-05,4.24854]
[1779268551090,33.41,77352.535,0.0,-0.97782,2e-05,4.2509]
[1779268556095,33.41,77353.005,0.0,-0.97781,2e-05,4.25296]
[1779268558097,33.41,77347.1983,0.0,-0.97792,2e-05,4.23444]
[1779268558892,33.41,77347.1983,0.0,-0.97792,2e-05,4.23444]
[1779268558968,33.41,77347.1983,0.0,-0.97792,2e-05,4.23444]
[1779268559026,33.41,77347.1983,0.0,-0.97792,2e-05,4.23444]
[1779268559098,33.41,77341.89,0.0,-0.97802,2e-05,4.21751]
[1779268564103,33.42,77340.8717,0.0,-0.97804,2e-05,4.21507]
[1779268569108,33.42,77342.2667,0.0,-0.97801,2e-05,4.22037]
[1779268574113,33.42,77342.7967,0.0,-0.97799,2e-05,4.22286]
[1779268575349,33.42,77341.9033,0.0,-0.97801,2e-05,4.22014]
[1779268575521,33.42,77341.9033,0.0,-0.97801,2e-05,4.22014]
[1779268576115,33.42,77341.8967,0.0,-0.97801,2e-05,4.22028]
[1779268581120,33.42,77342.8217,0.0,-0.97798,2e-05,4.22403]
[1779268584090,33.42,77342.7417,0.0,-0.97798,2e-05,4.22407]
[1779268584097,33.42,77342.7417,0.0,-0.97798,2e-05,4.22407]
[1779268584115,33.42,77342.7417,0.0,-0.97798,2e-05,4.22423]
[1779268584273,33.42,77342.7417,0.0,-0.97798,2e-05,4.22423]
[1779268590130,33.42,77343.8633,0.0,-0.97796,2e-05,4.22873]
[1779268591879,33.42,77343.7283,0.0,-0.97797,2e-05,4.22653]
[1779268591896,33.42,77343.7283,0.0,-0.97797,2e-05,4.22653]
[1779268592021,33.42,77343.7283,0.0,-0.97797,2e-05,4.22653]
[1779268592096,33.42,77343.7283,0.0,-0.97797,2e-05,4.22668]
[1779268598413,33.43,77343.85,0.0,-0.97796,2e-05,4.22766]
[1779268604144,33.43,77343.59,0.0,-0.97796,2e-05,4.22797]
[1779268612152,33.43,77344.8,0.0,-0.97793,2e-05,4.23299]
[1779268617157,33.43,77345.3683,0.0,-0.97791,2e-05,4.23549]
[1779268619159,33.43,77341.1217,0.0,-0.97799,2e-05,4.2221]
[1779268620160,33.43,77326.7567,0.0,-0.97827,2e-05,4.1763]
[1779268623865,33.43,77323.64,0.0,-0.97833,2e-05,4.16708]
[1779268623958,33.43,77323.64,0.0,-0.97833,2e-05,4.16708]
[1779268624025,33.43,77323.64,0.0,-0.97833,2e-05,4.16708]
[1779268624123,33.43,77323.64,0.0,-0.97832,2e-05,4.16733]
[1779268629169,33.44,77323.5633,0.0,-0.97832,2e-05,4.16829]
[1779268632172,33.44,77315.7683,0.0,-0.97846,2e-05,4.14429]
[1779268637177,33.44,77322.02,0.0,-0.97834,2e-05,4.16553]
[1779268639070,33.44,77322.4183,0.0,-0.97833,2e-05,4.16704]
[1779268639174,33.44,77322.4183,0.0,-0.97833,2e-05,4.16704]
[1779268639179,33.44,77323.1633,0.0,-0.97831,2e-05,4.16965]
[1779268639271,33.44,77323.1633,0.0,-0.97831,2e-05,4.16965]
[1779268642182,33.44,77330.405,0.0,-0.97817,2e-05,4.19344]
[1779268647187,33.44,77330.7217,0.0,-0.97815,2e-05,4.19543]
[1779268651851,33.45,77335.8767,0.0,-0.97806,2e-05,4.21094]
[1779268652859,33.45,77341.705,0.0,-0.97794,2e-05,4.22982]
[1779268653403,33.45,77341.705,0.0,-0.97794,2e-05,4.22982]
[1779268653411,33.45,77341.705,0.0,-0.97794,2e-05,4.22982]
[1779268653527,33.45,77341.705,0.0,-0.97794,2e-05,4.22982]
[1779268653866,33.45,77341.705,0.0,-0.97794,2e-05,4.22995]
[1779268657694,33.45,77344.3617,0.0,-0.97789,2e-05,4.23891]
[1779268657772,33.45,77344.3617,0.0,-0.97789,2e-05,4.23891]
[1779268657795,33.45,77344.3617,0.0,-0.97789,2e-05,4.23891]
[1779268658028,33.45,77344.3617,0.0,-0.97789,2e-05,4.23891]
[1779268658130,33.45,77344.3617,0.0,-0.97789,2e-05,4.23907]
[1779268658901,33.45,77337.46,0.0,-0.97802,2e-05,4.217]
[1779268661922,33.45,77341.6917,0.0,-0.97794,2e-05,4.23102]
[1779268666956,33.45,77342.9133,0.0,-0.97791,2e-05,4.2356]
[1779268671992,33.45,77345.6333,0.0,-0.97785,2e-05,4.24494]
[1779268674099,33.45,77345.6333,0.0,-0.97785,2e-05,4.24505]
[1779268674148,33.45,77345.6333,0.0,-0.97785,2e-05,4.24505]
[1779268674197,33.45,77345.6333,0.0,-0.97785,2e-05,4.24516]
[1779268674272,33.45,77345.6333,0.0,-0.97785,2e-05,4.24516]
[1779268681220,33.45,77346.1583,0.0,-0.97783,2e-05,4.24762]
[1779268681410,33.45,77346.1583,0.0,-0.97783,2e-05,4.24762]
[1779268681499,33.45,77346.1583,0.0,-0.97783,2e-05,4.24762]
[1779268681523,33.45,77346.1583,0.0,-0.97783,2e-05,4.24762]
[1779268682065,33.45,77346.1583,0.0,-0.97783,2e-05,4.24772]
[1779268685554,33.45,77346.8367,0.0,-0.97782,2e-05,4.25021]
[1779268685559,33.45,77346.8367,0.0,-0.97782,2e-05,4.25021]
[1779268685773,33.45,77346.8367,0.0,-0.97782,2e-05,4.25021]
[1779268686091,33.45,77346.8367,0.0,-0.97782,2e-05,4.25028]
[1779268687099,33.45,77352.4733,0.0,-0.97771,2e-05,4.2686]
[1779268689480,33.45,77354.5233,0.0,-0.97767,2e-05,4.27538]
[1779268689485,33.45,77354.5233,0.0,-0.97767,2e-05,4.27538]
[1779268689521,33.45,77354.5233,0.0,-0.97767,2e-05,4.27538]
[1779268690120,33.45,77354.5233,0.0,-0.97767,2e-05,4.27545]
[1779268692134,33.45,77359.7983,0.0,-0.97756,2e-05,4.29264]
[1779268697237,33.45,77360.675,0.0,-0.97754,2e-05,4.29562]
[1779268698945,33.45,77360.675,0.0,-0.97754,2e-05,4.29564]
[1779268698950,33.45,77360.675,0.0,-0.97754,2e-05,4.29564]
[1779268699021,33.45,77360.675,0.0,-0.97754,2e-05,4.29564]
[1779268699183,33.45,77360.675,0.0,-0.97754,2e-05,4.29566]
[1779268704218,33.45,77361.495,0.0,-0.97753,2e-05,4.29843]
[1779268707915,33.45,77361.8283,0.0,-0.97752,2e-05,4.29958]
[1779268708019,33.45,77361.8283,0.0,-0.97752,2e-05,4.29958]
[1779268708021,33.45,77361.8283,0.0,-0.97752,2e-05,4.29958]
[1779268708245,33.45,77361.8283,0.0,-0.97752,2e-05,4.2996]
[1779268708276,33.45,77361.8283,0.0,-0.97752,2e-05,4.2996]
[1779268709249,33.45,77360.315,0.0,-0.97755,2e-05,4.2947]
[1779268714254,33.46,77358.13,0.0,-0.9776,2e-05,4.28586]
[1779268719259,33.46,77359.01,0.0,-0.97758,2e-05,4.28893]
[1779268723362,33.46,77357.6283,0.0,-0.97761,2e-05,4.2846]
[1779268723523,33.46,77357.6283,0.0,-0.97761,2e-05,4.2846]
[1779268726772,33.46,77357.3083,0.0,-0.97761,2e-05,4.2837]
[1779268727120,33.46,77357.3083,0.0,-0.97761,2e-05,4.2837]
[1779268727121,33.46,77357.3083,0.0,-0.97761,2e-05,4.28374]
[1779268727274,33.46,77357.3083,0.0,-0.97761,2e-05,4.28374]
[1779268733273,33.46,77358.19,0.0,-0.97759,2e-05,4.28687]
[1779268739279,33.46,77357.0433,0.0,-0.97761,2e-05,4.28341]
[1779268740869,33.46,77355.75,0.0,-0.97764,2e-05,4.27926]
[1779268741022,33.46,77355.75,0.0,-0.97764,2e-05,4.27926]
[1779268741039,33.46,77355.75,0.0,-0.97764,2e-05,4.27926]
[1779268741273,33.46,77355.75,0.0,-0.97764,2e-05,4.27926]
[1779268741281,33.46,77355.415,0.0,-0.97765,2e-05,4.27823]
[1779268749289,33.46,77355.085,0.0,-0.97765,2e-05,4.27759]
[1779268751344,33.46,77355.28,0.0,-0.97765,2e-05,4.27834]
[1779268751520,33.46,77355.28,0.0,-0.97765,2e-05,4.27834]
[1779268752291,33.46,77363.9667,0.0,-0.97747,2e-05,4.30662]
[1779268754062,33.46,77364.7883,0.0,-0.97746,2e-05,4.30931]
[1779268754269,33.46,77364.7883,0.0,-0.97746,2e-05,4.30931]
[1779268754294,33.46,77364.76,0.0,-0.97746,2e-05,4.30922]
[1779268755292,33.46,77364.76,0.0,-0.97746,2e-05,4.30922]
[1779268755526,33.46,77364.2683,0.0,-0.97747,2e-05,4.30762]
[1779268759823,33.46,77367.645,0.0,-0.9774,2e-05,4.31862]
[1779268759826,33.46,77367.645,0.0,-0.9774,2e-05,4.31862]
[1779268760028,33.46,77367.645,0.0,-0.9774,2e-05,4.31862]
[1779268760034,33.46,77367.645,0.0,-0.9774,2e-05,4.31861]
[1779268765054,33.46,77364.9233,0.0,-0.97745,2e-05,4.30969]
[1779268765160,33.46,77364.9233,0.0,-0.97745,2e-05,4.30969]
[1779268765272,33.46,77364.9233,0.0,-0.97745,2e-05,4.30969]
[1779268765305,33.46,77364.9683,0.0,-0.97745,2e-05,4.30984]
[1779268770310,33.46,77364.805,0.0,-0.97746,2e-05,4.30932]
[1779268770574,33.46,77364.805,0.0,-0.97746,2e-05,4.30932]
[1779268770628,33.46,77364.805,0.0,-0.97746,2e-05,4.30932]
[1779268770771,33.46,77364.805,0.0,-0.97746,2e-05,4.30932]
[1779268771311,33.46,77364.8683,0.0,-0.97746,2e-05,4.30761]
[1779268776316,33.46,77364.4467,0.0,-0.97747,2e-05,4.30626]
[1779268781321,33.46,77364.6133,0.0,-0.97747,2e-05,4.30684]
[1779268784936,33.46,77365.8017,0.0,-0.97745,2e-05,4.31073]
[1779268785024,33.46,77365.8017,0.0,-0.97745,2e-05,4.31073]
[1779268785038,33.46,77365.8017,0.0,-0.97745,2e-05,4.31073]
[1779268785273,33.46,77365.8017,0.0,-0.97745,2e-05,4.31073]
[1779268785351,33.46,77365.915,0.0,-0.97744,2e-05,4.3111]
[1779268790356,33.46,77365.91,0.0,-0.97744,2e-05,4.31109]
[1779268795360,33.46,77366.21,0.0,-0.97744,2e-05,4.31207]
[1779268799167,33.46,77367.355,0.0,-0.97741,2e-05,4.31579]
[1779268799270,33.46,77367.355,0.0,-0.97741,2e-05,4.31579]
[1779268802367,33.46,77371.8583,0.0,-0.97733,2e-05,4.33046]
[1779268803368,33.46,77378.0883,0.0,-0.9772,2e-05,4.35084]
[1779268803445,33.46,77378.0883,0.0,-0.9772,2e-05,4.35084]
[1779268803523,33.46,77378.0883,0.0,-0.9772,2e-05,4.35084]
[1779268803769,33.46,77378.0883,0.0,-0.9772,2e-05,4.35084]
[1779268804030,33.46,77378.0883,0.0,-0.9772,2e-05,4.35084]
[1779268804095,33.46,77378.0883,0.0,-0.9772,2e-05,4.35079]
[1779268805370,33.46,77373.87,0.0,-0.97729,2e-05,4.3369]
[1779268809789,33.46,77373.2983,0.0,-0.9773,2e-05,4.33486]
[1779268810028,33.46,77373.2983,0.0,-0.9773,2e-05,4.33486]
[1779268815380,33.46,77372.6717,0.0,-0.97731,2e-05,4.33258]
[1779268820385,33.46,77371.7133,0.0,-0.97733,2e-05,4.32929]
[1779268822638,33.46,77371.715,0.0,-0.97733,2e-05,4.32923]
[1779268822770,33.46,77371.715,0.0,-0.97733,2e-05,4.32923]
[1779268823070,33.46,77371.715,0.0,-0.97733,2e-05,4.32923]
[1779268823273,33.46,77371.715,0.0,-0.97733,2e-05,4.32923]
[1779268823375,33.46,77371.715,0.0,-0.97733,2e-05,4.32923]
[1779268824077,33.46,77366.35,0.0,-0.97744,2e-05,4.3117]
[1779268825389,33.46,77362.8,0.0,-0.97751,2e-05,4.30014]
[1779268830660,33.46,77362.0217,0.0,-0.97753,2e-05,4.29771]
[1779268830770,33.46,77362.0217,0.0,-0.97753,2e-05,4.29771]
[1779268836400,33.46,77361.095,0.0,-0.97755,2e-05,4.29294]
[1779268838074,33.46,77361.095,0.0,-0.97755,2e-05,4.29297]
[1779268838272,33.46,77361.095,0.0,-0.97755,2e-05,4.29297]
[1779268838358,33.46,77361.095,0.0,-0.97755,2e-05,4.29297]
[1779268838402,33.46,77360.22,0.0,-0.97757,2e-05,4.29016]
[1779268838521,33.46,77360.22,0.0,-0.97757,2e-05,4.29016]
[1779268843211,33.46,77364.0033,0.0,-0.97749,2e-05,4.30261]
[1779268848395,33.46,77362.9817,0.0,-0.97751,2e-05,4.29936]
[1779268848521,33.46,77363.4717,0.0,-0.9775,2e-05,4.30097]
[1779268854418,33.46,77362.2333,0.0,-0.97753,2e-05,4.29707]
[1779268858312,33.46,77362.2333,0.0,-0.97753,2e-05,4.29714]
[1779268858528,33.46,77362.2333,0.0,-0.97753,2e-05,4.29718]
[1779268858759,33.46,77362.2333,0.0,-0.97753,2e-05,4.29718]
[1779268858771,33.46,77362.2333,0.0,-0.97753,2e-05,4.29718]
[1779268859322,33.46,77362.2333,0.0,-0.97753,2e-05,4.29721]
[1779268861337,33.46,77357.49,0.0,-0.97762,2e-05,4.28188]
[1779268868432,33.46,77357.1483,0.0,-0.97762,2e-05,4.28112]
[1779268872417,33.46,77357.1533,0.0,-0.97762,2e-05,4.28129]
[1779268872519,33.46,77356.0033,0.0,-0.97765,2e-05,4.27761]
[1779268877772,33.46,77355.6933,0.0,-0.97765,2e-05,4.27689]
[1779268878020,33.46,77355.6933,0.0,-0.97765,2e-05,4.27689]
[1779268878121,33.46,77355.6933,0.0,-0.97765,2e-05,4.27695]
[1779268883447,33.46,77355.1,0.0,-0.97766,2e-05,4.27532]
[1779268885564,33.46,77354.8,0.0,-0.97766,2e-05,4.27447]
[1779268885772,33.46,77354.8,0.0,-0.97766,2e-05,4.27447]
[1779268895458,33.46,77353.98,0.0,-0.97769,2e-05,4.27053]
[1779268900463,33.46,77353.715,0.0,-0.97769,2e-05,4.27002]
[1779268906469,33.46,77353.3783,0.0,-0.97769,2e-05,4.26933]
[1779268911474,33.46,77353.2,0.0,-0.97769,2e-05,4.2691]
[1779268914604,33.47,77354.0233,0.0,-0.97768,2e-05,4.27197]
[1779268914772,33.47,77354.0233,0.0,-0.97768,2e-05,4.27197]
[1779268915166,33.47,77354.0233,0.0,-0.97768,2e-05,4.27197]
[1779268915271,33.47,77354.0233,0.0,-0.97768,2e-05,4.27197]
[1779268915367,33.47,77354.0233,0.0,-0.97768,2e-05,4.27203]
[1779268920482,33.47,77354.0133,0.0,-0.97768,2e-05,4.27232]
[1779268925487,33.47,77354.8883,0.0,-0.97766,2e-05,4.27546]
[1779268928291,33.47,77354.8883,0.0,-0.97766,2e-05,4.27546]
[1779268928520,33.47,77354.8883,0.0,-0.97765,2e-05,4.27564]
[1779268929491,33.47,77360.1017,0.0,-0.97755,2e-05,4.29261]
[1779268933914,33.47,77360.3033,0.0,-0.97755,2e-05,4.29339]
[1779268934019,33.47,77360.3033,0.0,-0.97755,2e-05,4.29339]
[1779268934933,33.47,77361.38,0.0,-0.97753,2e-05,4.29692]
[1779268935020,33.47,77361.38,0.0,-0.97753,2e-05,4.29692]
[1779268935497,33.47,77364.55,0.0,-0.97746,2e-05,4.30726]
[1779268940217,33.47,77363.7183,0.0,-0.97748,2e-05,4.30458]
[1779268940268,33.47,77363.7183,0.0,-0.97748,2e-05,4.30458]
[1779268945507,33.47,77365.85,0.0,-0.97744,2e-05,4.31155]
[1779268949511,33.47,77369.3533,0.0,-0.97737,2e-05,4.32296]
[1779268953187,33.47,77370.5483,0.0,-0.97735,2e-05,4.32486]
[1779268953269,33.47,77370.5483,0.0,-0.97735,2e-05,4.32486]
[1779268954709,33.47,77373.31,0.0,-0.9773,2e-05,4.33383]
[1779268954774,33.47,77373.31,0.0,-0.9773,2e-05,4.33383]
[1779268955517,33.47,77373.88,0.0,-0.97729,2e-05,4.33566]
[1779268960522,33.47,77375.085,0.0,-0.97726,2e-05,4.33938]
[1779268966528,33.47,77377.2117,0.0,-0.97722,2e-05,4.34601]
[1779268971533,33.47,77380.0933,0.0,-0.97717,2e-05,4.35516]
[1779268976538,33.46,77380.9933,0.0,-0.97715,2e-05,4.35773]
[1779268978769,33.46,77382.5783,0.0,-0.97712,2e-05,4.36277]
[1779268985200,33.46,77384.0317,0.0,-0.9771,2e-05,4.3669]
[1779268990236,33.46,77385.1317,0.0,-0.97708,2e-05,4.37003]
[1779268990856,33.46,77385.1317,0.0,-0.97708,2e-05,4.37003]
[1779268991020,33.46,77385.1317,0.0,-0.97708,2e-05,4.37003]
[1779268991243,33.46,77385.1317,0.0,-0.97708,2e-05,4.36993]
[1779268992452,33.46,77385.1317,0.0,-0.97708,2e-05,4.36993]
[1779268992521,33.46,77385.1317,0.0,-0.97708,2e-05,4.36993]
[1779268997559,33.46,77385.9667,0.0,-0.97706,2e-05,4.37208]
[1779269003326,33.46,77385.96,0.0,-0.97707,2e-05,4.37145]
[1779269004716,33.46,77385.955,0.0,-0.97707,2e-05,4.37133]
[1779269004771,33.46,77385.955,0.0,-0.97707,2e-05,4.37133]
[1779269005340,33.46,77385.955,0.0,-0.97707,2e-05,4.3712]
[1779269006146,33.46,77385.955,0.0,-0.97707,2e-05,4.3712]
[1779269006278,33.46,77385.955,0.0,-0.97707,2e-05,4.3712]
[1779269007354,33.46,77391.0867,0.0,-0.97697,2e-05,4.3879]
[1779269011770,33.46,77390.4233,0.0,-0.97699,2e-05,4.38326]
[1779269012026,33.46,77390.4233,0.0,-0.97699,2e-05,4.38326]
[1779269012390,33.46,77390.4233,0.0,-0.97699,2e-05,4.38315]
[1779269013173,33.46,77390.4233,0.0,-0.97699,2e-05,4.38315]
[1779269013270,33.46,77390.4233,0.0,-0.97699,2e-05,4.38315]
[1779269014404,33.46,77386.0117,0.0,-0.97708,2e-05,4.3684]
[1779269019439,33.46,77383.2183,0.0,-0.97714,2e-05,4.35879]
[1779269024474,33.46,77382.8233,0.0,-0.97715,2e-05,4.35711]
[1779269029591,33.45,77381.405,0.0,-0.97718,2e-05,4.35209]
[1779269032476,33.45,77381.405,0.0,-0.97719,2e-05,4.35196]
[1779269032519,33.45,77381.405,0.0,-0.97719,2e-05,4.35196]
[1779269032594,33.45,77381.3383,0.0,-0.97719,2e-05,4.35167]
[1779269035452,33.45,77381.3333,0.0,-0.97719,2e-05,4.35153]
[1779269035523,33.45,77381.3333,0.0,-0.97719,2e-05,4.35153]
[1779269035597,33.45,77369.0183,0.0,-0.97743,2e-05,4.31116]
[1779269037352,33.45,77369.0183,0.0,-0.97743,2e-05,4.31117]
[1779269037521,33.45,77369.0183,0.0,-0.97743,2e-05,4.31117]
[1779269038600,33.45,77365.0717,0.0,-0.97751,2e-05,4.29833]
[1779269043605,33.45,77363.0483,0.0,-0.97755,2e-05,4.29188]
[1779269048610,33.45,77360.9433,0.0,-0.97759,2e-05,4.28524]
[1779269051481,33.46,77360.385,0.0,-0.9776,2e-05,4.28351]
[1779269051522,33.46,77360.385,0.0,-0.9776,2e-05,4.28351]
[1779269051613,33.46,77360.3733,0.0,-0.9776,2e-05,4.28352]
[1779269053679,33.46,77359.7267,0.0,-0.97762,2e-05,4.28152]
[1779269053769,33.46,77359.7267,0.0,-0.97762,2e-05,4.28152]
[1779269060622,33.46,77358.2483,0.0,-0.97764,2e-05,4.27709]
[1779269065627,33.46,77357.8083,0.0,-0.97765,2e-05,4.27595]
[1779269070632,33.46,77356.765,0.0,-0.97767,2e-05,4.27288]
[1779269075638,33.46,77356.0983,0.0,-0.97769,2e-05,4.26913]
[1779269080643,33.46,77355.3467,0.0,-0.9777,2e-05,4.26705]
[1779269086649,33.46,77355.105,0.0,-0.9777,2e-05,4.26671]
[1779269093656,33.46,77354.46,0.0,-0.97771,2e-05,4.26514]
[1779269095607,33.46,77354.4567,0.0,-0.97771,2e-05,4.26521]
[1779269095658,33.46,77354.4667,0.0,-0.97771,2e-05,4.26532]
[1779269095769,33.46,77354.4667,0.0,-0.97771,2e-05,4.26532]
[1779269096659,33.46,77354.265,0.0,-0.97772,2e-05,4.26474]
[1779269097861,33.46,77354.2333,0.0,-0.97772,2e-05,4.26472]
[1779269098021,33.46,77354.2333,0.0,-0.97772,2e-05,4.26472]
[1779269103666,33.46,77354.1183,0.0,-0.97771,2e-05,4.2648]
[1779269108671,33.46,77353.5083,0.0,-0.97772,2e-05,4.26322]
[1779269113676,33.46,77353.415,0.0,-0.97772,2e-05,4.26331]
[1779269118681,33.46,77353.2067,0.0,-0.97773,2e-05,4.26303]
[1779269123686,33.46,77361.985,0.0,-0.97755,2e-05,4.29188]
[1779269124002,33.46,77361.985,0.0,-0.97755,2e-05,4.29188]
[1779269124021,33.46,77361.985,0.0,-0.97755,2e-05,4.29188]
[1779269124687,33.46,77362.375,0.0,-0.97754,2e-05,4.29318]
[1779269126376,33.46,77361.075,0.0,-0.97757,2e-05,4.28898]
[1779269126520,33.46,77361.075,0.0,-0.97757,2e-05,4.28898]
[1779269131694,33.47,77360.8733,0.0,-0.97758,2e-05,4.28662]
[1779269133798,33.47,77360.965,0.0,-0.97758,2e-05,4.287]
[1779269134021,33.47,77360.965,0.0,-0.97758,2e-05,4.287]
[1779269134238,33.47,77360.965,0.0,-0.97758,2e-05,4.287]
[1779269135735,33.47,77361.4183,0.0,-0.97757,2e-05,4.28855]
[1779269135771,33.47,77361.4183,0.0,-0.97757,2e-05,4.28855]
[1779269141704,33.47,77362.165,0.0,-0.97755,2e-05,4.29118]
[1779269144103,33.47,77362.4233,0.0,-0.97755,2e-05,4.29208]
[1779269144270,33.47,77362.4233,0.0,-0.97755,2e-05,4.29208]
[1779269144371,33.47,77362.4233,0.0,-0.97755,2e-05,4.29211]
[1779269145957,33.47,77362.2567,0.0,-0.97755,2e-05,4.2916]
[1779269146021,33.47,77362.2567,0.0,-0.97755,2e-05,4.2916]
[1779269151714,33.47,77362.1833,0.0,-0.97755,2e-05,4.29156]
[1779269156719,33.47,77362.535,0.0,-0.97754,2e-05,4.29285]
[1779269162436,33.47,77363.245,0.0,-0.97753,2e-05,4.29532]
[1779269167470,33.47,77361.6967,0.0,-0.97756,2e-05,4.29043]
[1779269168223,33.47,77361.6967,0.0,-0.97756,2e-05,4.29043]
[1779269168270,33.47,77361.6967,0.0,-0.97756,2e-05,4.29043]
[1779269168477,33.47,77361.6967,0.0,-0.97756,2e-05,4.29047]
[1779269170718,33.47,77360.13,0.0,-0.97759,2e-05,4.28542]
[1779269170772,33.47,77359.7617,0.0,-0.97759,2e-05,4.28427]
[1779269175227,33.47,77359.405,0.0,-0.9776,2e-05,4.28329]
[1779269175269,33.47,77359.405,0.0,-0.9776,2e-05,4.28329]
[1779269175527,33.47,77359.405,0.0,-0.9776,2e-05,4.28335]
[1779269176533,33.47,77356.385,0.0,-0.97766,2e-05,4.27362]
[1779269177674,33.47,77356.385,0.0,-0.97766,2e-05,4.27362]
[1779269177740,33.47,77350.96,0.0,-0.97777,2e-05,4.25614]
[1779269177769,33.47,77350.96,0.0,-0.97777,2e-05,4.25614]
[1779269183138,33.47,77351.4833,0.0,-0.97775,2e-05,4.25827]
[1779269183271,33.47,77351.4833,0.0,-0.97775,2e-05,4.25827]
[1779269183583,33.47,77351.4833,0.0,-0.97775,2e-05,4.25836]
[1779269184774,33.47,77351.07,0.0,-0.97776,2e-05,4.25711]
[1779269185039,33.47,77351.07,0.0,-0.97776,2e-05,4.25711]
[1779269190632,33.47,77352.51,0.0,-0.97773,2e-05,4.26227]
[1779269193839,33.47,77352.3817,0.0,-0.97774,2e-05,4.26018]
[1779269194020,33.47,77352.3817,0.0,-0.97774,2e-05,4.26018]
[1779269194659,33.47,77352.3817,0.0,-0.97774,2e-05,4.26026]
[1779269196238,33.47,77352.2633,0.0,-0.97774,2e-05,4.25996]
[1779269196270,33.47,77352.2633,0.0,-0.97774,2e-05,4.25996]
[1779269201708,33.47,77353.985,0.0,-0.9777,2e-05,4.26597]
[1779269203652,33.47,77354.0883,0.0,-0.9777,2e-05,4.26638]
[1779269203772,33.47,77354.0883,0.0,-0.9777,2e-05,4.26646]
[1779269209772,33.47,77353.0967,0.0,-0.97772,2e-05,4.2637]
[1779269214777,33.47,77353.015,0.0,-0.97772,2e-05,4.26382]
[1779269219782,33.47,77354.3167,0.0,-0.97769,2e-05,4.2684]
[1779269220772,33.47,77354.3167,0.0,-0.97769,2e-05,4.2684]
[1779269220783,33.48,77354.1133,0.0,-0.97769,2e-05,4.26781]
[1779269221387,33.48,77354.1133,0.0,-0.97769,2e-05,4.26781]
[1779269221522,33.48,77354.1133,0.0,-0.97769,2e-05,4.26781]
[1779269223786,33.48,77349.3633,0.0,-0.97778,2e-05,4.25271]
[1779269228791,33.48,77349.9733,0.0,-0.97777,2e-05,4.25514]
[1779269230976,33.48,77349.7433,0.0,-0.97777,2e-05,4.25457]
[1779269231021,33.48,77349.7433,0.0,-0.97777,2e-05,4.25457]
[1779269231787,33.48,77349.7433,0.0,-0.97777,2e-05,4.25457]
[1779269231794,33.48,77349.83,0.0,-0.97777,2e-05,4.25494]
[1779269232024,33.48,77349.83,0.0,-0.97777,2e-05,4.25494]
[1779269237378,33.48,77349.1017,0.0,-0.97778,2e-05,4.25304]
[1779269237523,33.48,77349.1017,0.0,-0.97778,2e-05,4.25304]
[1779269242805,33.48,77349.315,0.0,-0.97777,2e-05,4.25428]
[1779269250813,33.48,77349.725,0.0,-0.97776,2e-05,4.25632]
[1779269255429,33.48,77351.5317,0.0,-0.97773,2e-05,4.26059]
[1779269255521,33.48,77351.5317,0.0,-0.97773,2e-05,4.26059]
[1779269256737,33.48,77351.5317,0.0,-0.97773,2e-05,4.26067]
[1779269256774,33.48,77351.5317,0.0,-0.97773,2e-05,4.26067]
[1779269256819,33.48,77351.5633,0.0,-0.97773,2e-05,4.26085]
[1779269261824,33.48,77352.96,0.0,-0.9777,2e-05,4.26574]
[1779269266829,33.48,77352.43,0.0,-0.97771,2e-05,4.26438]
[1779269271834,33.48,77351.88,0.0,-0.97772,2e-05,4.26298]
[1779269275714,33.48,77352.7167,0.0,-0.9777,2e-05,4.26591]
[1779269275771,33.48,77352.7167,0.0,-0.9777,2e-05,4.26591]
[1779269279842,33.48,77365.725,0.0,-0.97744,2e-05,4.30848]
[1779269281299,33.48,77367.6583,0.0,-0.9774,2e-05,4.31478]
[1779269281523,33.48,77367.6583,0.0,-0.9774,2e-05,4.31478]
[1779269283848,33.48,77391.99,0.0,-0.97691,2e-05,4.39463]
[1779269284849,33.48,77405.71,0.0,-0.97664,2e-05,4.44002]
[1779269287852,33.48,77411.935,0.0,-0.97651,2e-05,4.46014]
[1779269292856,33.48,77414.4833,0.0,-0.97647,2e-05,4.46737]
[1779269295859,33.48,77410.0783,0.0,-0.97656,2e-05,4.45189]
[1779269298466,33.48,77411.43,0.0,-0.97654,2e-05,4.45592]
[1779269298520,33.48,77411.43,0.0,-0.97654,2e-05,4.45592]
[1779269301472,33.48,77412.0517,0.0,-0.97653,2e-05,4.45726]
[1779269301521,33.48,77412.0517,0.0,-0.97653,2e-05,4.45726]
[1779269301574,33.48,77412.0517,0.0,-0.97653,2e-05,4.45701]
[1779269307871,33.47,77413.8167,0.0,-0.9765,2e-05,4.46144]
[1779269310874,33.47,77406.4867,0.0,-0.97666,2e-05,4.43623]
[1779269312195,33.47,77407.4267,0.0,-0.97665,2e-05,4.43718]
[1779269312269,33.47,77407.4267,0.0,-0.97665,2e-05,4.43718]
[1779269315364,33.47,77410.0267,0.0,-0.9766,2e-05,4.4452]
[1779269315522,33.47,77410.0267,0.0,-0.9766,2e-05,4.4452]
[1779269315937,33.47,77410.0267,0.0,-0.9766,2e-05,4.44495]
[1779269316019,33.47,77410.0267,0.0,-0.9766,2e-05,4.44495]
[1779269316880,33.47,77415.8,0.0,-0.97649,2e-05,4.46401]
[1779269320158,33.47,77417.235,0.0,-0.97646,2e-05,4.46803]
[1779269320270,33.47,77417.235,0.0,-0.97646,2e-05,4.46803]
[1779269325889,33.46,77418.8983,0.0,-0.97644,2e-05,4.472]
[1779269330894,33.46,77420.3617,0.0,-0.97642,2e-05,4.47555]
[1779269336651,33.46,77421.3867,0.0,-0.9764,2e-05,4.4776]
[1779269336771,33.46,77421.3867,0.0,-0.9764,2e-05,4.4776]
[1779269338907,33.46,77422.555,0.0,-0.97638,2e-05,4.48068]
[1779269339021,33.46,77422.555,0.0,-0.97638,2e-05,4.48068]
[1779269339689,33.46,77422.555,0.0,-0.97639,2e-05,4.4804]
[1779269344724,33.45,77423.7033,0.0,-0.97637,2e-05,4.48283]
[1779269346229,33.45,77423.325,0.0,-0.97638,2e-05,4.48128]
[1779269346270,33.45,77423.325,0.0,-0.97638,2e-05,4.48128]
[1779269351759,33.45,77423.7733,0.0,-0.97638,2e-05,4.48136]
[1779269351770,33.45,77423.7733,0.0,-0.97638,2e-05,4.48136]
[1779269351872,33.45,77423.7733,0.0,-0.97638,2e-05,4.48107]
[1779269355497,33.45,77424.5933,0.0,-0.97637,2e-05,4.48297]
[1779269355519,33.45,77424.5933,0.0,-0.97637,2e-05,4.48297]
[1779269360924,33.45,77426.22,0.0,-0.97635,2e-05,4.4867]
[1779269365700,33.44,77426.4667,0.0,-0.97635,2e-05,4.48634]
[1779269365771,33.44,77426.4667,0.0,-0.97635,2e-05,4.48634]
[1779269366880,33.44,77430.63,0.0,-0.97627,2e-05,4.49973]
[1779269367897,33.44,77430.63,0.0,-0.97627,2e-05,4.49973]
[1779269367931,33.44,77435.715,0.0,-0.97616,2e-05,4.51657]
[1779269368020,33.44,77435.715,0.0,-0.97616,2e-05,4.51657]
[1779269373929,33.44,77437.95,0.0,-0.97614,2e-05,4.52008]
[1779269376689,33.44,77437.7383,0.0,-0.97615,2e-05,4.51867]
[1779269376770,33.44,77437.7383,0.0,-0.97615,2e-05,4.51867]
[1779269381945,33.43,77436.7917,0.0,-0.97618,2e-05,4.51344]
[1779269383947,33.43,77443.0483,0.0,-0.97606,2e-05,4.53392]
[1779269384015,33.43,77443.0483,0.0,-0.97606,2e-05,4.53392]
[1779269384272,33.43,77443.0483,0.0,-0.97606,2e-05,4.53392]
[1779269385743,33.43,77445.905,0.0,-0.976,2e-05,4.54324]
[1779269385770,33.43,77445.905,0.0,-0.976,2e-05,4.54324]
[1779269385786,33.43,77445.905,0.0,-0.976,2e-05,4.54285]
[1779269388952,33.43,77441.4217,0.0,-0.9761,2e-05,4.52651]
[1779269389718,33.43,77441.4217,0.0,-0.9761,2e-05,4.52651]
[1779269389771,33.43,77441.4217,0.0,-0.9761,2e-05,4.52651]
[1779269392956,33.43,77435.48,0.0,-0.97623,2e-05,4.50504]
[1779269393933,33.43,77435.48,0.0,-0.97623,2e-05,4.50504]
[1779269393957,33.43,77434.035,0.0,-0.97627,2e-05,4.49985]
[1779269394020,33.43,77434.035,0.0,-0.97627,2e-05,4.49985]
[1779269398920,33.42,77432.8967,0.0,-0.9763,2e-05,4.49478]
[1779269399019,33.42,77432.8967,0.0,-0.9763,2e-05,4.49478]
[1779269405969,33.42,77432.7583,0.0,-0.97632,2e-05,4.49193]
[1779269410974,33.42,77431.655,0.0,-0.97635,2e-05,4.48676]
[1779269415979,33.41,77430.8933,0.0,-0.97637,2e-05,4.48278]
[1779269418611,33.41,77430.4483,0.0,-0.97638,2e-05,4.48072]
[1779269418771,33.41,77430.4483,0.0,-0.97638,2e-05,4.48072]
[1779269420749,33.41,77430.8383,0.0,-0.97638,2e-05,4.48148]
[1779269420771,33.41,77430.8383,0.0,-0.97638,2e-05,4.48148]
[1779269420872,33.41,77430.8383,0.0,-0.97638,2e-05,4.4812]
[1779269425178,33.41,77430.32,0.0,-0.9764,2e-05,4.47837]
[1779269425273,33.41,77430.32,0.0,-0.9764,2e-05,4.47837]
[1779269431995,33.41,77426.4317,0.0,-0.9765,2e-05,4.46155]
[1779269433687,33.4,77427.995,0.0,-0.97647,2e-05,4.46655]
[1779269433769,33.4,77427.995,0.0,-0.97647,2e-05,4.46655]
[1779269436177,33.4,77431.0483,0.0,-0.97642,2e-05,4.47454]
[1779269436273,33.4,77431.0483,0.0,-0.97642,2e-05,4.47454]
[1779269436999,33.4,77435.6583,0.0,-0.97633,2e-05,4.48978]
[1779269440022,33.4,77438.035,0.0,-0.97628,2e-05,4.49693]
[1779269440273,33.4,77438.035,0.0,-0.97628,2e-05,4.49693]
[1779269442755,33.4,77439.545,0.0,-0.97626,2e-05,4.50142]
[1779269442772,33.4,77439.545,0.0,-0.97626,2e-05,4.50142]
[1779269444007,33.4,77444.805,0.0,-0.97615,2e-05,4.51856]
[1779269444894,33.4,77444.805,0.0,-0.97615,2e-05,4.51856]
[1779269444995,33.4,77444.805,0.0,-0.97615,2e-05,4.51822]
[1779269445020,33.4,77444.805,0.0,-0.97615,2e-05,4.51822]
[1779269449277,33.39,77447.945,0.0,-0.97609,2e-05,4.52747]
[1779269449522,33.39,77447.945,0.0,-0.97609,2e-05,4.52747]
[1779269456697,33.39,77451.2583,0.0,-0.97604,2e-05,4.53621]
[1779269456772,33.39,77451.2583,0.0,-0.97604,2e-05,4.53621]
[1779269458162,33.39,77452.3867,0.0,-0.97602,2e-05,4.53932]
[1779269458270,33.39,77452.3867,0.0,-0.97602,2e-05,4.53932]
[1779269459022,33.39,77452.6333,0.0,-0.97602,2e-05,4.53978]
[1779269464027,33.38,77454.99,0.0,-0.97598,2e-05,4.54593]
[1779269468065,33.38,77455.5317,0.0,-0.97598,2e-05,4.54625]
[1779269468270,33.38,77455.5317,0.0,-0.97598,2e-05,4.54625]
[1779269472912,33.38,77457.3983,0.0,-0.97595,2e-05,4.55107]
[1779269473019,33.38,77457.3983,0.0,-0.97595,2e-05,4.55107]
[1779269474712,33.38,77459.475,0.0,-0.97591,2e-05,4.55736]
[1779269474777,33.38,77459.475,0.0,-0.97591,2e-05,4.55736]
[1779269474878,33.37,77459.475,0.0,-0.97591,2e-05,4.55696]
[1779269478669,33.37,77461.1717,0.0,-0.97589,2e-05,4.56153]
[1779269478772,33.37,77461.1717,0.0,-0.97589,2e-05,4.56153]
[1779269481046,33.37,77470.0783,0.0,-0.9757,2e-05,4.59076]
[1779269484801,33.37,77470.9517,0.0,-0.9757,2e-05,4.59237]
[1779269485020,33.37,77470.9517,0.0,-0.9757,2e-05,4.59237]
[1779269485365,33.37,77470.4083,0.0,-0.97571,2e-05,4.59005]
[1779269485521,33.37,77470.4083,0.0,-0.97571,2e-05,4.59005]
[1779269486050,33.37,77469.865,0.0,-0.97572,2e-05,4.58774]
[1779269491055,33.36,77470.71,0.0,-0.97573,2e-05,4.58638]
[1779269491278,33.36,77470.71,0.0,-0.97573,2e-05,4.58638]
[1779269491520,33.36,77470.71,0.0,-0.97573,2e-05,4.58638]
[1779269491751,33.36,77470.71,0.0,-0.97573,2e-05,4.58586]
[1779269492756,33.36,77483.4683,0.0,-0.97546,2e-05,4.62925]
[1779269497792,33.36,77487.2067,0.0,-0.9754,2e-05,4.63952]
[1779269502772,33.35,77491.1067,0.0,-0.97533,2e-05,4.65083]
[1779269506282,33.35,77490.89,0.0,-0.97535,2e-05,4.64787]
[1779269506520,33.35,77490.89,0.0,-0.97535,2e-05,4.64787]
[1779269506771,33.35,77490.89,0.0,-0.97535,2e-05,4.64787]
[1779269506872,33.35,77490.89,0.0,-0.97535,2e-05,4.64733]
[1779269512076,33.34,77488.8667,0.0,-0.97541,2e-05,4.63764]
[1779269517050,33.34,77488.1717,0.0,-0.97544,2e-05,4.63315]
[1779269517269,33.34,77486.96,0.0,-0.97547,2e-05,4.62845]
[1779269520672,33.33,77484.7683,0.0,-0.97553,2e-05,4.61939]
[1779269520772,33.33,77484.7683,0.0,-0.97553,2e-05,4.61939]
[1779269520953,33.33,77484.7683,0.0,-0.97553,2e-05,4.6189]
[1779269525987,33.33,77483.15,0.0,-0.97558,2e-05,4.61089]
[1779269530017,33.32,77478.34,0.0,-0.97569,2e-05,4.59249]
[1779269530772,33.32,77478.34,0.0,-0.97569,2e-05,4.59249]
[1779269531109,33.32,77478.34,0.0,-0.9757,2e-05,4.59205]
[1779269531271,33.32,77478.34,0.0,-0.9757,2e-05,4.59205]
[1779269532031,33.32,77478.34,0.0,-0.9757,2e-05,4.5916]
[1779269537066,33.32,77480.875,0.0,-0.97566,2e-05,4.59803]
[1779269539865,33.32,77477.135,0.0,-0.97575,2e-05,4.58433]
[1779269540025,33.32,77477.135,0.0,-0.97575,2e-05,4.58433]
[1779269541094,33.32,77472.1267,0.0,-0.97586,2e-05,4.56635]
[1779269546109,33.31,77469.825,0.0,-0.97592,2e-05,4.55651]
[1779269547551,33.31,77469.1683,0.0,-0.97593,2e-05,4.55389]
[1779269550350,33.31,77468.1083,0.0,-0.97596,2e-05,4.54914]
[1779269550522,33.31,77468.1083,0.0,-0.97596,2e-05,4.54914]
[1779269550651,33.31,77468.1083,0.0,-0.97596,2e-05,4.54914]
[1779269550773,33.31,77468.1083,0.0,-0.97596,2e-05,4.54914]
[1779269550874,33.31,77468.1083,0.0,-0.97597,2e-05,4.54877]
[1779269556119,33.31,77469.7233,0.0,-0.97595,2e-05,4.55046]
[1779269557444,33.3,77471.555,0.0,-0.97592,2e-05,4.55634]
[1779269557521,33.3,77471.555,0.0,-0.97592,2e-05,4.55634]
[1779269557759,33.3,77471.555,0.0,-0.97592,2e-05,4.55634]
[1779269557778,33.3,77471.555,0.0,-0.97592,2e-05,4.55634]
[1779269557867,33.3,77471.555,0.0,-0.97592,2e-05,4.55596]
[1779269563653,33.3,77471.0783,0.0,-0.97594,2e-05,4.55318]
[1779269569132,33.3,77468.0817,0.0,-0.97602,2e-05,4.53999]
[1779269570135,33.3,77468.0817,0.0,-0.97602,2e-05,4.53999]
[1779269570274,33.3,77467.1183,0.0,-0.97604,2e-05,4.53636]
[1779269570730,33.3,77467.1183,0.0,-0.97604,2e-05,4.53636]
[1779269570771,33.3,77467.1183,0.0,-0.97604,2e-05,4.53636]
[1779269570831,33.3,77467.1183,0.0,-0.97604,2e-05,4.53601]
[1779269576140,33.29,77467.195,0.0,-0.97605,2e-05,4.53453]
[1779269581145,33.29,77467.2033,0.0,-0.97606,2e-05,4.53284]
[1779269584270,33.29,77466.2783,0.0,-0.97609,2e-05,4.52869]
[1779269584523,33.29,77466.2783,0.0,-0.97609,2e-05,4.52869]
[1779269584569,33.29,77466.2783,0.0,-0.97609,2e-05,4.52869]
[1779269584770,33.29,77466.2783,0.0,-0.97609,2e-05,4.52869]
[1779269585149,33.29,77467.06,0.0,-0.97607,2e-05,4.53102]
[1779269590154,33.28,77466.5083,0.0,-0.9761,2e-05,4.52747]
[1779269592299,33.28,77467.6367,0.0,-0.97608,2e-05,4.53065]
[1779269592521,33.28,77467.6367,0.0,-0.97608,2e-05,4.53065]
[1779269592963,33.28,77467.6367,0.0,-0.97608,2e-05,4.53065]
[1779269593022,33.28,77467.6367,0.0,-0.97608,2e-05,4.53065]
[1779269593045,33.28,77467.6367,0.0,-0.97608,2e-05,4.53029]
[1779269596134,33.28,77469.66,0.0,-0.97604,2e-05,4.5365]
[1779269596160,33.28,77469.1033,0.0,-0.97606,2e-05,4.53426]
[1779269596271,33.28,77469.1033,0.0,-0.97606,2e-05,4.53426]
[1779269597074,33.28,77469.1033,0.0,-0.97606,2e-05,4.53426]
[1779269597271,33.28,77469.1033,0.0,-0.97606,2e-05,4.5339]
[1779269603167,33.28,77470.2033,0.0,-0.97605,2e-05,4.53557]
[1779269603498,33.28,77470.2033,0.0,-0.97605,2e-05,4.53557]
[1779269603521,33.28,77470.2033,0.0,-0.97605,2e-05,4.53557]
[1779269603661,33.28,77470.2033,0.0,-0.97605,2e-05,4.53557]
[1779269603773,33.28,77470.2033,0.0,-0.97605,2e-05,4.53557]
[1779269603873,33.27,77470.2033,0.0,-0.97605,2e-05,4.53522]
[1779269609173,33.27,77469.68,0.0,-0.97607,2e-05,4.53174]
[1779269612187,33.27,77469.7867,0.0,-0.97609,2e-05,4.52911]
[1779269612272,33.27,77469.7867,0.0,-0.97609,2e-05,4.52911]
[1779269612411,33.27,77469.7867,0.0,-0.97609,2e-05,4.52911]
[1779269612521,33.27,77469.7867,0.0,-0.97609,2e-05,4.52911]
[1779269613177,33.27,77469.2433,0.0,-0.9761,2e-05,4.52693]
[1779269618182,33.27,77469.2733,0.0,-0.97611,2e-05,4.5254]
[1779269619515,33.27,77468.7133,0.0,-0.97612,2e-05,4.52317]
[1779269619523,33.27,77468.7133,0.0,-0.97612,2e-05,4.52317]
[1779269619733,33.27,77468.7133,0.0,-0.97612,2e-05,4.52317]
[1779269619772,33.27,77468.7133,0.0,-0.97612,2e-05,4.52317]
[1779269620184,33.26,77468.845,0.0,-0.97612,2e-05,4.5233]
[1779269625189,33.26,77468.69,0.0,-0.97613,2e-05,4.52117]
[1779269627890,33.26,77467.6533,0.0,-0.97616,2e-05,4.51702]
[1779269628022,33.26,77467.6533,0.0,-0.97616,2e-05,4.51702]
[1779269628172,33.26,77467.6533,0.0,-0.97616,2e-05,4.51702]
[1779269628192,33.26,77467.8783,0.0,-0.97616,2e-05,4.51747]
[1779269628272,33.26,77467.8783,0.0,-0.97616,2e-05,4.51747]
[1779269634199,33.26,77467.9133,0.0,-0.97617,2e-05,4.51574]
[1779269639028,33.25,77467.245,0.0,-0.97619,2e-05,4.51226]
[1779269639121,33.25,77467.245,0.0,-0.97619,2e-05,4.51195]
[1779269639231,33.25,77467.245,0.0,-0.97619,2e-05,4.51195]
[1779269639273,33.25,77467.245,0.0,-0.97619,2e-05,4.51195]
[1779269645210,33.25,77466.7567,0.0,-0.97622,2e-05,4.507]
[1779269648029,33.25,77466.745,0.0,-0.97622,2e-05,4.50667]
[1779269648119,33.25,77466.745,0.0,-0.97623,2e-05,4.5061]
[1779269648272,33.25,77466.745,0.0,-0.97623,2e-05,4.5061]
[1779269648453,33.25,77466.745,0.0,-0.97623,2e-05,4.5061]
[1779269648527,33.25,77466.745,0.0,-0.97623,2e-05,4.5061]
[1779269652155,33.24,77465.4833,0.0,-0.97626,2e-05,4.50097]
[1779269652271,33.24,77464.035,0.0,-0.97629,2e-05,4.49578]
[1779269658926,33.24,77464.2933,0.0,-0.9763,2e-05,4.49476]
[1779269663962,33.24,77463.96,0.0,-0.97631,2e-05,4.49231]
[1779269665251,33.24,77463.7983,0.0,-0.97632,2e-05,4.4915]
[1779269665274,33.24,77463.7983,0.0,-0.97632,2e-05,4.4915]
[1779269665476,33.24,77463.7983,0.0,-0.97632,2e-05,4.4915]
[1779269665524,33.24,77463.7983,0.0,-0.97632,2e-05,4.4915]
[1779269666231,33.24,77461.205,0.0,-0.97637,2e-05,4.48247]
[1779269671169,33.24,77461.2483,0.0,-0.97638,2e-05,4.48163]
[1779269671222,33.23,77461.2483,0.0,-0.97639,2e-05,4.47941]
[1779269671271,33.23,77461.2483,0.0,-0.97639,2e-05,4.47941]
[1779269671383,33.23,77461.2483,0.0,-0.97639,2e-05,4.47941]
[1779269671529,33.23,77461.2483,0.0,-0.97639,2e-05,4.47941]
[1779269672018,33.23,77461.2483,0.0,-0.97639,2e-05,4.47917]
[1779269677054,33.23,77461.2883,0.0,-0.9764,2e-05,4.47812]
[1779269677254,33.23,77461.2883,0.0,-0.9764,2e-05,4.47812]
[1779269677271,33.23,77461.2883,0.0,-0.9764,2e-05,4.47812]
[1779269677441,33.23,77461.2883,0.0,-0.9764,2e-05,4.47812]
[1779269677524,33.23,77461.2883,0.0,-0.9764,2e-05,4.47812]
[1779269678061,33.23,77461.2883,0.0,-0.9764,2e-05,4.4779]
[1779269680075,33.23,77457.4633,0.0,-0.97648,2e-05,4.46455]
[1779269682089,33.23,77453.0017,0.0,-0.97658,2e-05,4.44913]
[1779269683442,33.23,77452.6867,0.0,-0.97659,2e-05,4.44788]
[1779269683522,33.23,77452.6867,0.0,-0.97659,2e-05,4.44788]
[1779269683621,33.23,77452.6867,0.0,-0.97659,2e-05,4.44788]
[1779269683773,33.23,77452.6867,0.0,-0.97659,2e-05,4.44788]
[1779269684249,33.23,77452.485,0.0,-0.97659,2e-05,4.44701]
[1779269689737,33.23,77451.9733,0.0,-0.97661,2e-05,4.44436]
[1779269689770,33.23,77451.9733,0.0,-0.97661,2e-05,4.44436]
[1779269690124,33.23,77451.9733,0.0,-0.97661,2e-05,4.44436]
[1779269690145,33.23,77451.9733,0.0,-0.97661,2e-05,4.44416]
[1779269690270,33.23,77451.9733,0.0,-0.97661,2e-05,4.44416]
[1779269693994,33.23,77454.5517,0.0,-0.97656,2e-05,4.45225]
[1779269694020,33.23,77454.5517,0.0,-0.97656,2e-05,4.45225]
[1779269694224,33.23,77454.5517,0.0,-0.97656,2e-05,4.45225]
[1779269694259,33.23,77459.2,0.0,-0.97646,2e-05,4.46772]
[1779269694273,33.23,77459.2,0.0,-0.97646,2e-05,4.46772]
[1779269696770,33.23,77459.5117,0.0,-0.97646,2e-05,4.46833]
[1779269697195,33.22,77459.5117,0.0,-0.97646,2e-05,4.46811]
[1779269702230,33.22,77459.705,0.0,-0.97646,2e-05,4.46767]
[1779269703633,33.22,77459.7483,0.0,-0.97646,2e-05,4.46759]
[1779269703771,33.22,77459.7483,0.0,-0.97646,2e-05,4.46759]
[1779269704037,33.22,77459.7483,0.0,-0.97646,2e-05,4.46759]
[1779269704244,33.22,77459.7483,0.0,-0.97647,2e-05,4.46736]
[1779269704272,33.22,77459.7483,0.0,-0.97647,2e-05,4.46736]
[1779269709220,33.22,77462.9317,0.0,-0.97641,2e-05,4.47718]
[1779269709269,33.22,77462.9317,0.0,-0.97641,2e-05,4.47718]
[1779269711533,33.22,77463.15,0.0,-0.97641,2e-05,4.47721]
[1779269711773,33.22,77463.15,0.0,-0.97641,2e-05,4.47721]
[1779269712277,33.22,77461.11,0.0,-0.97645,2e-05,4.47009]
[1779269712829,33.22,77461.11,0.0,-0.97645,2e-05,4.47009]
[1779269713024,33.22,77461.11,0.0,-0.97645,2e-05,4.47009]
[1779269719284,33.22,77459.9833,0.0,-0.97648,2e-05,4.46476]
[1779269721134,33.22,77459.895,0.0,-0.97649,2e-05,4.46425]
[1779269721271,33.22,77459.895,0.0,-0.97649,2e-05,4.46425]
[1779269721286,33.21,77460.0417,0.0,-0.97648,2e-05,4.46453]
[1779269721499,33.21,77460.0417,0.0,-0.97648,2e-05,4.46453]
[1779269721523,33.21,77460.0417,0.0,-0.97648,2e-05,4.46453]
[1779269727292,33.21,77460.355,0.0,-0.97649,2e-05,4.46431]
[1779269728068,33.21,77460.355,0.0,-0.97649,2e-05,4.46431]
[1779269728271,33.21,77460.355,0.0,-0.97649,2e-05,4.46431]
[1779269728293,33.21,77459.155,0.0,-0.97651,2e-05,4.46005]
[1779269728635,33.21,77459.155,0.0,-0.97651,2e-05,4.46005]
[1779269728771,33.21,77459.155,0.0,-0.97651,2e-05,4.46005]
[1779269733990,33.21,77459.435,0.0,-0.97652,2e-05,4.458]
[1779269734021,33.21,77459.435,0.0,-0.97652,2e-05,4.458]
[1779269734088,33.21,77459.435,0.0,-0.97652,2e-05,4.4578]
[1779269734844,33.21,77459.435,0.0,-0.97652,2e-05,4.4578]
[1779269735024,33.21,77459.435,0.0,-0.97652,2e-05,4.4578]
[1779269740305,33.21,77457.39,0.0,-0.97657,2e-05,4.44977]
[1779269748313,33.2,77459.58,0.0,-0.97654,2e-05,4.4556]
[1779269748740,33.2,77459.58,0.0,-0.97654,2e-05,4.4556]
[1779269748770,33.2,77459.58,0.0,-0.97654,2e-05,4.4556]
[1779269749314,33.2,77459.515,0.0,-0.97654,2e-05,4.45518]
[1779269749356,33.2,77459.515,0.0,-0.97654,2e-05,4.45518]
[1779269749523,33.2,77459.515,0.0,-0.97654,2e-05,4.45518]
[1779269755320,33.2,77459.4733,0.0,-0.97655,2e-05,4.45387]
[1779269756185,33.2,77459.4733,0.0,-0.97655,2e-05,4.45387]
[1779269756270,33.2,77459.4733,0.0,-0.97655,2e-05,4.45387]
[1779269756321,33.2,77457.5517,0.0,-0.97659,2e-05,4.44721]
[1779269756850,33.2,77457.5517,0.0,-0.97659,2e-05,4.44721]
[1779269757023,33.2,77457.5517,0.0,-0.97659,2e-05,4.44721]
[1779269762327,33.2,77454.7433,0.0,-0.97665,2e-05,4.43673]
[1779269766869,33.2,77452.7717,0.0,-0.9767,2e-05,4.42948]
[1779269767019,33.2,77452.7717,0.0,-0.9767,2e-05,4.42948]
[1779269767121,33.2,77452.7717,0.0,-0.9767,2e-05,4.42932]
[1779269767471,33.2,77452.7717,0.0,-0.9767,2e-05,4.42932]
[1779269767521,33.2,77452.7717,0.0,-0.9767,2e-05,4.42932]
[1779269773114,33.2,77452.3467,0.0,-0.97671,2e-05,4.42714]
[1779269773274,33.2,77452.3467,0.0,-0.97671,2e-05,4.42714]
[1779269774617,33.2,77450.8667,0.0,-0.97675,2e-05,4.42189]
[1779269774771,33.2,77450.8667,0.0,-0.97675,2e-05,4.42189]
[1779269775340,33.2,77450.1767,0.0,-0.97676,2e-05,4.41944]
[1779269777342,33.2,77445.5983,0.0,-0.97686,2e-05,4.40387]
[1779269777799,33.2,77445.5983,0.0,-0.97686,2e-05,4.40387]
[1779269778027,33.2,77445.5983,0.0,-0.97686,2e-05,4.40387]
[1779269779344,33.2,77438.305,0.0,-0.97701,2e-05,4.37938]
[1779269782055,33.2,77441.0433,0.0,-0.97695,2e-05,4.38836]
[1779269782271,33.2,77441.0433,0.0,-0.97695,2e-05,4.38836]
[1779269782347,33.2,77447.6983,0.0,-0.97682,2e-05,4.41048]
[1779269782586,33.2,77447.6983,0.0,-0.97682,2e-05,4.41048]
[1779269782773,33.2,77447.6983,0.0,-0.97682,2e-05,4.41048]
[1779269788353,33.19,77449.3067,0.0,-0.97679,2e-05,4.41511]
[1779269791260,33.19,77449.5467,0.0,-0.97678,2e-05,4.41566]
[1779269791271,33.19,77449.5467,0.0,-0.97678,2e-05,4.41566]
[1779269791356,33.19,77449.5633,0.0,-0.97679,2e-05,4.41363]
[1779269792010,33.19,77449.5633,0.0,-0.97679,2e-05,4.41363]
[1779269792020,33.19,77449.5633,0.0,-0.97679,2e-05,4.41363]
[1779269793358,33.19,77452.6617,0.0,-0.97673,2e-05,4.42375]
[1779269798363,33.19,77453.1567,0.0,-0.97673,2e-05,4.42469]
[1779269803368,33.19,77454.2933,0.0,-0.97671,2e-05,4.42778]
[1779269806884,33.19,77454.3267,0.0,-0.97671,2e-05,4.42745]
[1779269807020,33.19,77454.3267,0.0,-0.97671,2e-05,4.42745]
[1779269807199,33.19,77454.3267,0.0,-0.97671,2e-05,4.42745]
[1779269807272,33.19,77454.3267,0.0,-0.97671,2e-05,4.42745]
[1779269807372,33.19,77453.5867,0.0,-0.97673,2e-05,4.42483]
[1779269812377,33.19,77452.2667,0.0,-0.97676,2e-05,4.41972]
[1779269815902,33.19,77451.49,0.0,-0.97678,2e-05,4.41672]
[1779269816019,33.19,77451.49,0.0,-0.97678,2e-05,4.41672]
[1779269816121,33.19,77451.49,0.0,-0.97678,2e-05,4.41659]
[1779269816535,33.19,77451.49,0.0,-0.97678,2e-05,4.41659]
[1779269816774,33.19,77451.49,0.0,-0.97678,2e-05,4.41659]
[1779269821927,33.19,77448.4483,0.0,-0.97684,2e-05,4.40584]
[1779269822024,33.19,77448.4483,0.0,-0.97684,2e-05,4.40584]
[1779269826485,33.18,77450.1117,0.0,-0.97681,2e-05,4.41082]
[1779269826525,33.18,77450.1117,0.0,-0.97681,2e-05,4.41082]
[1779269827388,33.18,77450.1117,0.0,-0.97681,2e-05,4.41082]
[1779269827392,33.18,77446.1667,0.0,-0.97689,2e-05,4.39752]
[1779269827527,33.18,77446.1667,0.0,-0.97689,2e-05,4.39752]
[1779269829119,33.18,77451.71,0.0,-0.97678,2e-05,4.41583]
[1779269834032,33.18,77449.7167,0.0,-0.97682,2e-05,4.40869]
[1779269834269,33.18,77449.7167,0.0,-0.97682,2e-05,4.40869]
[1779269834315,33.18,77449.7167,0.0,-0.97683,2e-05,4.40856]
[1779269835102,33.18,77449.7167,0.0,-0.97683,2e-05,4.40856]
[1779269835271,33.18,77449.7167,0.0,-0.97683,2e-05,4.40856]
[1779269836169,33.18,77455.6883,0.0,-0.9767,2e-05,4.42829]
[1779269841204,33.18,77457.155,0.0,-0.97668,2e-05,4.43246]
[1779269843933,33.18,77457.5183,0.0,-0.97667,2e-05,4.43337]
[1779269844020,33.18,77457.5183,0.0,-0.97667,2e-05,4.43337]
[1779269844225,33.18,77457.5183,0.0,-0.97667,2e-05,4.43321]
[1779269844876,33.18,77457.5183,0.0,-0.97667,2e-05,4.43321]
[1779269845027,33.18,77457.5183,0.0,-0.97667,2e-05,4.43321]
[1779269846239,33.18,77459.8733,0.0,-0.97663,2e-05,4.4408]
[1779269851415,33.18,77460.03,0.0,-0.97663,2e-05,4.44066]
[1779269851525,33.18,77460.03,0.0,-0.97664,2e-05,4.43852]
[1779269853260,33.18,77460.03,0.0,-0.97664,2e-05,4.43835]
[1779269853418,33.18,77463.1317,0.0,-0.97658,2e-05,4.44862]
[1779269853723,33.18,77463.1317,0.0,-0.97658,2e-05,4.44862]
[1779269853777,33.18,77463.1317,0.0,-0.97658,2e-05,4.44862]
[1779269855302,33.18,77466.95,0.0,-0.9765,2e-05,4.46109]
[1779269856421,33.18,77472.23,0.0,-0.97639,2e-05,4.47873]
[1779269856769,33.18,77472.23,0.0,-0.97639,2e-05,4.47873]
[1779269857316,33.18,77472.23,0.0,-0.97639,2e-05,4.4785]
[1779269860832,33.17,77472.61,0.0,-0.97639,2e-05,4.47909]
[1779269861022,33.17,77472.61,0.0,-0.97639,2e-05,4.47909]
[1779269866379,33.17,77472.375,0.0,-0.9764,2e-05,4.47692]
[1779269871413,33.17,77472.59,0.0,-0.97641,2e-05,4.47652]
[1779269874522,33.17,77472.295,0.0,-0.97642,2e-05,4.47485]
[1779269874773,33.17,77472.295,0.0,-0.97642,2e-05,4.47485]
[1779269880444,33.17,77475.83,0.0,-0.97635,2e-05,4.4854]
[1779269880683,33.17,77475.83,0.0,-0.97635,2e-05,4.4854]
[1779269880769,33.17,77475.83,0.0,-0.97635,2e-05,4.4854]
[1779269882446,33.16,77475.44,0.0,-0.97636,2e-05,4.4836]
[1779269887233,33.16,77472.9333,0.0,-0.97642,2e-05,4.47419]
[1779269887271,33.16,77472.9333,0.0,-0.97642,2e-05,4.47419]
[1779269892456,33.16,77471.8267,0.0,-0.97645,2e-05,4.46917]
[1779269894995,33.16,77471.675,0.0,-0.97646,2e-05,4.46823]
[1779269895022,33.16,77471.675,0.0,-0.97646,2e-05,4.46823]
[1779269896207,33.16,77472.0133,0.0,-0.97645,2e-05,4.46917]
[1779269896272,33.16,77472.0133,0.0,-0.97645,2e-05,4.46917]
[1779269896353,33.16,77472.0133,0.0,-0.97645,2e-05,4.46896]
[1779269901465,33.16,77474.9517,0.0,-0.9764,2e-05,4.47785]
[1779269904238,33.16,77474.9517,0.0,-0.9764,2e-05,4.47785]
[1779269904273,33.16,77474.9517,0.0,-0.9764,2e-05,4.47785]
[1779269909473,33.15,77474.8667,0.0,-0.97641,2e-05,4.47577]
[1779269914478,33.15,77474.9983,0.0,-0.97643,2e-05,4.47314]
[1779269920484,33.15,77475.18,0.0,-0.97643,2e-05,4.47244]
[1779269925489,33.15,77474.485,0.0,-0.97645,2e-05,4.46902]
[1779269926015,33.15,77474.485,0.0,-0.97645,2e-05,4.46902]
[1779269926276,33.15,77474.485,0.0,-0.97645,2e-05,4.46902]
[1779269926870,33.15,77474.485,0.0,-0.97645,2e-05,4.46881]
[1779269927021,33.15,77474.485,0.0,-0.97645,2e-05,4.46881]
[1779269927491,33.15,77475.48,0.0,-0.97643,2e-05,4.47197]
[1779269932496,33.14,77474.17,0.0,-0.97647,2e-05,4.46649]
[1779269935314,33.14,77476.0767,0.0,-0.97643,2e-05,4.47253]
[1779269935524,33.14,77476.0767,0.0,-0.97643,2e-05,4.47232]
[1779269939302,33.14,77475.0933,0.0,-0.97646,2e-05,4.46837]
[1779269939350,33.14,77475.0933,0.0,-0.97646,2e-05,4.46815]
[1779269939519,33.14,77475.0933,0.0,-0.97646,2e-05,4.46815]
[1779269939664,33.14,77475.0933,0.0,-0.97646,2e-05,4.46815]
[1779269939676,33.14,77475.0933,0.0,-0.97646,2e-05,4.46815]
[1779269945509,33.14,77478.74,0.0,-0.97639,2e-05,4.47914]
[1779269945561,33.14,77478.74,0.0,-0.97639,2e-05,4.47914]
[1779269945773,33.14,77478.74,0.0,-0.97639,2e-05,4.47914]
[1779269946691,33.14,77478.74,0.0,-0.97639,2e-05,4.47914]
[1779269946772,33.14,77478.74,0.0,-0.97639,2e-05,4.47914]
[1779269946834,33.14,77478.74,0.0,-0.97639,2e-05,4.47891]
[1779269952516,33.14,77478.94,0.0,-0.9764,2e-05,4.47825]
[1779269954323,33.14,77478.9983,0.0,-0.9764,2e-05,4.47822]
[1779269954524,33.14,77478.9983,0.0,-0.9764,2e-05,4.47803]
[1779269955519,33.14,77473.39,0.0,-0.97651,2e-05,4.45884]
[1779269960379,33.13,77473.0467,0.0,-0.97653,2e-05,4.45712]
[1779269960523,33.13,77473.0467,0.0,-0.97653,2e-05,4.45712]
[1779269960524,33.13,77472.6683,0.0,-0.97654,2e-05,4.45547]
[1779269965529,33.13,77472.5767,0.0,-0.97654,2e-05,4.45424]
[1779269966473,33.13,77472.5767,0.0,-0.97654,2e-05,4.45424]
[1779269966519,33.13,77472.5767,0.0,-0.97654,2e-05,4.45424]
[1779269968532,33.13,77467.91,0.0,-0.97664,2e-05,4.43799]
[1779269971169,33.13,77468.16,0.0,-0.97664,2e-05,4.43852]
[1779269971271,33.13,77468.16,0.0,-0.97664,2e-05,4.43852]
[1779269971322,33.13,77468.16,0.0,-0.97665,2e-05,4.43639]
[1779269974516,33.13,77470.4183,0.0,-0.97661,2e-05,4.44384]
[1779269974771,33.13,77470.4183,0.0,-0.97661,2e-05,4.44367]
[1779269981198,33.13,77470.3967,0.0,-0.97661,2e-05,4.44247]
[1779269987550,33.13,77471.1983,0.0,-0.9766,2e-05,4.44404]
[1779269988333,33.13,77471.1983,0.0,-0.9766,2e-05,4.44404]
[1779269988521,33.13,77471.1983,0.0,-0.9766,2e-05,4.44404]
[1779269989965,33.12,77471.2083,0.0,-0.97661,2e-05,4.44375]
[1779269990022,33.12,77471.2083,0.0,-0.97661,2e-05,4.44375]
[1779269990268,33.12,77471.2083,0.0,-0.97661,2e-05,4.44358]
[1779269995558,33.12,77471.8567,0.0,-0.9766,2e-05,4.44496]
[1779270000563,33.12,77473.585,0.0,-0.97657,2e-05,4.44995]
[1779270002769,33.12,77475.7033,0.0,-0.97653,2e-05,4.45676]
[1779270008660,33.12,77475.7183,0.0,-0.97653,2e-05,4.45568]
[1779270008666,33.12,77475.7183,0.0,-0.97653,2e-05,4.45568]
[1779270008773,33.12,77475.7183,0.0,-0.97653,2e-05,4.45568]
[1779270009395,33.12,77475.7183,0.0,-0.97653,2e-05,4.45547]
[1779270010401,33.12,77481.0933,0.0,-0.97642,2e-05,4.47346]
[1779270013576,33.12,77485.1733,0.0,-0.97634,2e-05,4.48664]
[1779270018581,33.11,77488.355,0.0,-0.97628,2e-05,4.49624]
[1779270022110,33.11,77488.325,0.0,-0.97629,2e-05,4.4954]
[1779270022116,33.11,77488.325,0.0,-0.97629,2e-05,4.4954]
[1779270022272,33.11,77488.325,0.0,-0.97629,2e-05,4.4954]
[1779270022486,33.11,77488.325,0.0,-0.97629,2e-05,4.49517]
[1779270027521,33.11,77485.84,0.0,-0.97635,2e-05,4.48556]
[1779270032595,33.11,77486.0383,0.0,-0.97636,2e-05,4.4831]
[1779270037682,33.11,77486.42,0.0,-0.97636,2e-05,4.48326]
[1779270037735,33.11,77486.42,0.0,-0.97636,2e-05,4.48326]
[1779270037775,33.11,77486.42,0.0,-0.97636,2e-05,4.48326]
[1779270038601,33.11,77487.6167,0.0,-0.97634,2e-05,4.4871]
[1779270044607,33.1,77487.2183,0.0,-0.97635,2e-05,4.48436]
[1779270050613,33.1,77488.2417,0.0,-0.97634,2e-05,4.48649]
[1779270055618,33.1,77487.2583,0.0,-0.97637,2e-05,4.48201]
[1779270057358,33.1,77487.03,0.0,-0.97638,2e-05,4.48102]
[1779270057419,33.1,77487.03,0.0,-0.97638,2e-05,4.48102]
[1779270057522,33.1,77487.03,0.0,-0.97638,2e-05,4.48102]
[1779270057620,33.1,77487.0167,0.0,-0.97638,2e-05,4.48075]
[1779270062625,33.1,77485.665,0.0,-0.97641,2e-05,4.47508]
[1779270065469,33.1,77485.4933,0.0,-0.97642,2e-05,4.47408]
[1779270065523,33.1,77485.4933,0.0,-0.97642,2e-05,4.47408]
[1779270065606,33.1,77485.4933,0.0,-0.97642,2e-05,4.47408]
[1779270065623,33.09,77485.4933,0.0,-0.97642,2e-05,4.47387]
[1779270065770,33.09,77485.4933,0.0,-0.97642,2e-05,4.47387]
[1779270071634,33.09,77485.03,0.0,-0.97644,2e-05,4.47107]
[1779270076405,33.09,77486.49,0.0,-0.97641,2e-05,4.4752]
[1779270076520,33.09,77486.49,0.0,-0.97641,2e-05,4.4752]
[1779270076621,33.09,77486.49,0.0,-0.97641,2e-05,4.47499]
[1779270081644,33.09,77487.1783,0.0,-0.97641,2e-05,4.47627]
[1779270086649,33.09,77490.3617,0.0,-0.97635,2e-05,4.48598]
[1779270091654,33.08,77492.275,0.0,-0.97632,2e-05,4.48935]
[1779270096660,33.08,77495.3367,0.0,-0.97626,2e-05,4.49882]
[1779270096706,33.08,77495.5067,0.0,-0.97626,2e-05,4.49915]
[1779270096773,33.08,77495.5067,0.0,-0.97626,2e-05,4.49915]
[1779270097660,33.08,77495.4983,0.0,-0.97626,2e-05,4.49887]
[1779270102665,33.08,77494.22,0.0,-0.9763,2e-05,4.4933]
[1779270107670,33.08,77492.9367,0.0,-0.97633,2e-05,4.48776]
[1779270111536,33.08,77491.9983,0.0,-0.97636,2e-05,4.48389]
[1779270111591,33.08,77491.9983,0.0,-0.97636,2e-05,4.48389]
[1779270111637,33.08,77491.9983,0.0,-0.97636,2e-05,4.48367]
[1779270111773,33.08,77491.9983,0.0,-0.97636,2e-05,4.48367]
[1779270114677,33.07,77487.13,0.0,-0.97646,2e-05,4.46651]
[1779270116679,33.07,77480.735,0.0,-0.9766,2e-05,4.4445]
[1779270116768,33.07,77480.735,0.0,-0.9766,2e-05,4.4445]
[1779270116846,33.07,77480.735,0.0,-0.9766,2e-05,4.4445]
[1779270117022,33.07,77480.735,0.0,-0.9766,2e-05,4.4445]
[1779270117680,33.07,77479.6833,0.0,-0.97662,2e-05,4.4408]
[1779270122685,33.07,77478.6783,0.0,-0.97665,2e-05,4.43669]
[1779270128691,33.07,77478.745,0.0,-0.97665,2e-05,4.43607]
[1779270132256,33.07,77479.555,0.0,-0.97664,2e-05,4.43838]
[1779270132264,33.07,77479.555,0.0,-0.97664,2e-05,4.43838]
[1779270132274,33.07,77479.555,0.0,-0.97664,2e-05,4.43838]
[1779270132695,33.07,77479.6983,0.0,-0.97664,2e-05,4.43872]
[1779270138701,33.07,77482.5133,0.0,-0.97658,2e-05,4.44728]
[1779270143706,33.07,77482.4633,0.0,-0.97659,2e-05,4.44632]
[1779270146065,33.07,77481.13,0.0,-0.97662,2e-05,4.44151]
[1779270146070,33.07,77481.13,0.0,-0.97662,2e-05,4.44151]
[1779270146271,33.07,77481.13,0.0,-0.97662,2e-05,4.44151]
[1779270146709,33.07,77481.13,0.0,-0.97662,2e-05,4.44136]
[1779270151166,33.06,77481.07,0.0,-0.97662,2e-05,4.44057]
[1779270151216,33.06,77481.07,0.0,-0.97662,2e-05,4.44057]
[1779270151273,33.06,77481.07,0.0,-0.97662,2e-05,4.44057]
[1779270151714,33.06,77480.2217,0.0,-0.97665,2e-05,4.43559]
[1779270156719,33.06,77480.0317,0.0,-0.97666,2e-05,4.43426]
[1779270158621,33.06,77480.0467,0.0,-0.97666,2e-05,4.43417]
[1779270158698,33.06,77480.0467,0.0,-0.97666,2e-05,4.43417]
[1779270158721,33.06,77479.8467,0.0,-0.97667,2e-05,4.43336]
[1779270158774,33.06,77479.8467,0.0,-0.97667,2e-05,4.43336]
[1779270164727,33.06,77480.16,0.0,-0.97667,2e-05,4.43361]
[1779270169732,33.06,77480.365,0.0,-0.97667,2e-05,4.43363]
[1779270170805,33.06,77480.365,0.0,-0.97667,2e-05,4.4335]
[1779270170809,33.06,77480.365,0.0,-0.97667,2e-05,4.4335]
[1779270171022,33.06,77480.365,0.0,-0.97667,2e-05,4.4335]
[1779270171734,33.06,77480.45,0.0,-0.97667,2e-05,4.43365]
[1779270177592,33.06,77479.0,0.0,-0.9767,2e-05,4.42799]
[1779270179112,33.06,77475.895,0.0,-0.97676,2e-05,4.41745]
[1779270179169,33.06,77475.895,0.0,-0.97676,2e-05,4.41745]
[1779270179272,33.06,77475.895,0.0,-0.97676,2e-05,4.41745]
[1779270179606,33.06,77475.895,0.0,-0.97676,2e-05,4.41741]
[1779270180743,33.06,77463.0833,0.0,-0.97703,2e-05,4.37439]
[1779270184597,33.06,77462.8083,0.0,-0.97704,2e-05,4.37336]
[1779270184654,33.06,77462.8083,0.0,-0.97704,2e-05,4.37336]
[1779270184747,33.06,77466.1983,0.0,-0.97697,2e-05,4.38465]
[1779270184772,33.06,77466.1983,0.0,-0.97697,2e-05,4.38465]
[1779270190683,33.06,77468.4467,0.0,-0.97692,2e-05,4.39182]
[1779270194055,33.06,77470.7783,0.0,-0.97688,2e-05,4.39942]
[1779270194164,33.06,77470.7783,0.0,-0.97688,2e-05,4.39942]
[1779270194273,33.06,77470.7783,0.0,-0.97688,2e-05,4.39942]
[1779270194711,33.06,77470.7783,0.0,-0.97688,2e-05,4.39934]
[1779270199762,33.06,77473.7317,0.0,-0.97682,2e-05,4.40883]
[1779270204038,33.05,77475.5633,0.0,-0.97678,2e-05,4.41461]
[1779270204086,33.05,77475.5633,0.0,-0.97678,2e-05,4.41461]
[1779270204273,33.05,77475.5633,0.0,-0.97678,2e-05,4.41461]
[1779270204767,33.05,77476.155,0.0,-0.97677,2e-05,4.41649]
[1779270209772,33.05,77476.6333,0.0,-0.97676,2e-05,4.41757]
[1779270214777,33.05,77481.6083,0.0,-0.97667,2e-05,4.43182]
[1779270215227,33.05,77481.6083,0.0,-0.97667,2e-05,4.43182]
[1779270215273,33.05,77481.6083,0.0,-0.97667,2e-05,4.43182]
[1779270215298,33.05,77481.6083,0.0,-0.97667,2e-05,4.43182]
[1779270215345,33.05,77481.6083,0.0,-0.97667,2e-05,4.43182]
[1779270215528,33.05,77481.6083,0.0,-0.97667,2e-05,4.43182]
[1779270215626,33.05,77481.6083,0.0,-0.97668,2e-05,4.43167]
[1779270220785,33.05,77483.3967,0.0,-0.97664,2e-05,4.43701]
[1779270221787,33.05,77479.425,0.0,-0.97673,2e-05,4.42348]
[1779270222356,33.05,77479.425,0.0,-0.97673,2e-05,4.42348]
[1779270222419,33.05,77479.425,0.0,-0.97673,2e-05,4.42348]
[1779270222524,33.05,77479.425,0.0,-0.97673,2e-05,4.42348]
[1779270222574,33.05,77479.425,0.0,-0.97673,2e-05,4.42337]
[1779270228402,33.05,77478.965,0.0,-0.97674,2e-05,4.42137]
[1779270229184,33.05,77475.9483,0.0,-0.9768,2e-05,4.41101]
[1779270229271,33.05,77475.9483,0.0,-0.9768,2e-05,4.41101]
[1779270229382,33.05,77475.9483,0.0,-0.9768,2e-05,4.41101]
[1779270229535,33.05,77475.9483,0.0,-0.9768,2e-05,4.41101]
[1779270229542,33.05,77475.9483,0.0,-0.9768,2e-05,4.41094]
[1779270230796,33.05,77471.9917,0.0,-0.97689,2e-05,4.39756]
[1779270233961,33.05,77473.105,0.0,-0.97686,2e-05,4.40107]
[1779270234019,33.05,77473.105,0.0,-0.97686,2e-05,4.40107]
[1779270234021,33.05,77473.105,0.0,-0.97686,2e-05,4.40107]
[1779270234277,33.05,77473.105,0.0,-0.97686,2e-05,4.40107]
[1779270234800,33.05,77472.9917,0.0,-0.97687,2e-05,4.40061]
[1779270239805,33.05,77473.07,0.0,-0.97687,2e-05,4.40049]
[1779270242564,33.05,77473.2483,0.0,-0.97686,2e-05,4.40093]
[1779270242678,33.05,77473.2483,0.0,-0.97686,2e-05,4.40093]
[1779270242775,33.05,77473.2483,0.0,-0.97686,2e-05,4.40093]
[1779270242808,33.05,77473.2067,0.0,-0.97687,2e-05,4.40071]
[1779270248814,33.05,77474.57,0.0,-0.97684,2e-05,4.4048]
[1779270253819,33.05,77474.5533,0.0,-0.97684,2e-05,4.40433]
[1779270256542,33.05,77475.7017,0.0,-0.97682,2e-05,4.40801]
[1779270256694,33.05,77475.7017,0.0,-0.97682,2e-05,4.40801]
[1779270256771,33.05,77475.7017,0.0,-0.97682,2e-05,4.40801]
[1779270256792,33.04,77475.7017,0.0,-0.97682,2e-05,4.40793]
[1779270261827,33.04,77475.8233,0.0,-0.97682,2e-05,4.4079]
[1779270266742,33.04,77476.1633,0.0,-0.97682,2e-05,4.40878]
[1779270266777,33.04,77476.1633,0.0,-0.97682,2e-05,4.40878]
[1779270266786,33.04,77476.1633,0.0,-0.97682,2e-05,4.40878]
[1779270266831,33.04,77476.1633,0.0,-0.97682,2e-05,4.4086]
[1779270267028,33.04,77476.1633,0.0,-0.97682,2e-05,4.4086]
[1779270272838,33.04,77476.805,0.0,-0.97682,2e-05,4.40825]
[1779270275472,33.04,77476.5383,0.0,-0.97682,2e-05,4.40717]
[1779270275478,33.04,77476.5383,0.0,-0.97682,2e-05,4.40717]
[1779270275524,33.04,77476.5383,0.0,-0.97682,2e-05,4.40717]
[1779270275625,33.04,77476.5383,0.0,-0.97682,2e-05,4.40708]
[1779270280846,33.04,77477.4817,0.0,-0.97681,2e-05,4.40981]
[1779270282416,33.04,77477.4367,0.0,-0.97681,2e-05,4.40956]
[1779270282474,33.04,77477.4367,0.0,-0.97681,2e-05,4.40956]
[1779270282523,33.04,77477.4367,0.0,-0.97681,2e-05,4.40956]
[1779270282848,33.04,77475.6017,0.0,-0.97685,2e-05,4.40331]
[1779270287855,33.04,77475.9733,0.0,-0.97684,2e-05,4.40416]
[1779270290655,33.04,77476.1583,0.0,-0.97684,2e-05,4.40462]
[1779270290778,33.04,77476.1583,0.0,-0.97684,2e-05,4.40462]
[1779270290859,33.04,77476.56,0.0,-0.97683,2e-05,4.40588]
[1779270291020,33.04,77476.56,0.0,-0.97683,2e-05,4.40588]
[1779270296865,33.04,77478.615,0.0,-0.97679,2e-05,4.41224]
[1779270301870,33.04,77476.53,0.0,-0.97684,2e-05,4.40478]
[1779270302479,33.04,77476.53,0.0,-0.97684,2e-05,4.40478]
[1779270302532,33.04,77476.53,0.0,-0.97684,2e-05,4.40478]
[1779270302607,33.04,77476.53,0.0,-0.97684,2e-05,4.40478]
[1779270302771,33.04,77476.53,0.0,-0.97684,2e-05,4.40478]
[1779270302836,33.04,77476.53,0.0,-0.97684,2e-05,4.4047]
[1779270307876,33.04,77473.61,0.0,-0.9769,2e-05,4.39454]
[1779270311326,33.04,77472.9217,0.0,-0.97692,2e-05,4.39204]
[1779270316885,33.04,77470.4883,0.0,-0.97697,2e-05,4.38356]
[1779270318252,33.04,77470.0817,0.0,-0.97698,2e-05,4.38215]
[1779270318272,33.04,77470.0817,0.0,-0.97698,2e-05,4.38215]
[1779270318443,33.04,77470.0817,0.0,-0.97698,2e-05,4.38215]
[1779270318523,33.04,77470.0817,0.0,-0.97698,2e-05,4.38215]
[1779270318887,33.04,77468.41,0.0,-0.97701,2e-05,4.37652]
[1779270323892,33.04,77466.475,0.0,-0.97705,2e-05,4.3699]
[1779270329408,33.04,77465.1717,0.0,-0.97708,2e-05,4.36545]
[1779270329521,33.04,77465.1717,0.0,-0.97708,2e-05,4.36545]
[1779270329862,33.04,77465.1717,0.0,-0.97708,2e-05,4.36545]
[1779270329898,33.04,77452.9417,0.0,-0.97733,2e-05,4.32479]
[1779270330022,33.04,77452.9417,0.0,-0.97733,2e-05,4.32479]
[1779270332901,33.04,77448.9267,0.0,-0.97742,2e-05,4.30976]
[1779270336271,33.04,77448.9283,0.0,-0.97742,2e-05,4.31]
[1779270336525,33.04,77448.9283,0.0,-0.97742,2e-05,4.31]
[1779270336705,33.04,77448.9283,0.0,-0.97742,2e-05,4.31009]
[1779270336929,33.04,77448.9283,0.0,-0.97742,2e-05,4.31009]
[1779270337020,33.04,77448.9283,0.0,-0.97742,2e-05,4.31009]
[1779270337906,33.04,77445.1883,0.0,-0.97749,2e-05,4.29783]
[1779270342911,33.04,77442.7267,0.0,-0.97754,2e-05,4.29021]
[1779270348789,33.04,77441.8083,0.0,-0.97755,2e-05,4.28785]
[1779270353699,33.04,77439.515,0.0,-0.9776,2e-05,4.28078]
[1779270353771,33.04,77439.515,0.0,-0.9776,2e-05,4.28078]
[1779270353823,33.04,77439.515,0.0,-0.9776,2e-05,4.28078]
[1779270353801,33.04,77439.515,0.0,-0.9776,2e-05,4.28091]
[1779270354019,33.04,77439.515,0.0,-0.9776,2e-05,4.28091]
[1779270360873,33.04,77437.2317,0.0,-0.97764,2e-05,4.27428]
[1779270362804,33.04,77437.2317,0.0,-0.97763,2e-05,4.27442]
[1779270362886,33.04,77437.2317,0.0,-0.97763,2e-05,4.27453]
[1779270362968,33.04,77437.2317,0.0,-0.97763,2e-05,4.27453]
[1779270363025,33.04,77437.2317,0.0,-0.97763,2e-05,4.27453]
[1779270363894,33.04,77437.2317,0.0,-0.97763,2e-05,4.27463]
[1779270364901,33.04,77444.36,0.0,-0.97749,2e-05,4.29821]
[1779270369872,33.04,77442.5783,0.0,-0.97752,2e-05,4.29274]
[1779270370032,33.04,77442.5783,0.0,-0.97752,2e-05,4.29285]
[1779270376733,33.04,77444.8117,0.0,-0.97747,2e-05,4.30071]
[1779270378948,33.04,77447.8483,0.0,-0.97741,2e-05,4.31107]
[1779270383953,33.05,77451.2733,0.0,-0.97734,2e-05,4.32272]
[1779270385479,33.05,77450.65,0.0,-0.97735,2e-05,4.32071]
[1779270385524,33.05,77450.65,0.0,-0.97735,2e-05,4.32071]
[1779270385711,33.05,77450.65,0.0,-0.97735,2e-05,4.32071]
[1779270385778,33.05,77450.65,0.0,-0.97735,2e-05,4.32071]
[1779270385812,33.05,77450.65,0.0,-0.97735,2e-05,4.32077]
[1779270389959,33.05,77446.9233,0.0,-0.97742,2e-05,4.30871]
[1779270394963,33.05,77445.345,0.0,-0.97746,2e-05,4.30198]
[1779270399968,33.05,77440.9067,0.0,-0.97755,2e-05,4.28784]
[1779270400283,33.05,77440.9067,0.0,-0.97755,2e-05,4.28784]
[1779270400433,33.05,77440.9067,0.0,-0.97755,2e-05,4.28784]
[1779270400524,33.05,77440.9067,0.0,-0.97755,2e-05,4.28784]
[1779270401970,33.05,77440.2667,0.0,-0.97756,2e-05,4.28595]
[1779270406975,33.05,77439.025,0.0,-0.97758,2e-05,4.28244]
[1779270407842,33.05,77439.025,0.0,-0.97758,2e-05,4.28244]
[1779270407976,33.05,77439.0967,0.0,-0.97758,2e-05,4.28279]
[1779270408027,33.05,77439.0967,0.0,-0.97758,2e-05,4.28279]
[1779270408029,33.05,77439.0967,0.0,-0.97758,2e-05,4.28279]
[1779270408271,33.05,77439.0967,0.0,-0.97758,2e-05,4.28279]
[1779270409978,33.05,77438.1033,0.0,-0.9776,2e-05,4.27976]
[1779270414983,33.05,77435.96,0.0,-0.97764,2e-05,4.27336]
[1779270419988,33.05,77435.5933,0.0,-0.97764,2e-05,4.27283]
[1779270424993,33.05,77435.4767,0.0,-0.97764,2e-05,4.2731]
[1779270428833,33.05,77434.9233,0.0,-0.97765,2e-05,4.27169]
[1779270428934,33.05,77434.9233,0.0,-0.97765,2e-05,4.27169]
[1779270428978,33.05,77434.9233,0.0,-0.97765,2e-05,4.27182]
[1779270429022,33.05,77434.9233,0.0,-0.97765,2e-05,4.27182]
[1779270429998,33.05,77437.5717,0.0,-0.97759,2e-05,4.28065]
[1779270432626,33.06,77438.375,0.0,-0.97758,2e-05,4.28353]
[1779270432697,33.06,77438.375,0.0,-0.97758,2e-05,4.28353]
[1779270432773,33.06,77438.375,0.0,-0.97758,2e-05,4.28353]
[1779270432874,33.06,77438.375,0.0,-0.97758,2e-05,4.28362]
[1779270434002,33.06,77444.8333,0.0,-0.97744,2e-05,4.305]
[1779270436006,33.06,77447.53,0.0,-0.97739,2e-05,4.31406]
[1779270438008,33.06,77450.3617,0.0,-0.97733,2e-05,4.32355]
[1779270440797,33.06,77451.6583,0.0,-0.9773,2e-05,4.32793]
[1779270440847,33.06,77451.6583,0.0,-0.9773,2e-05,4.32793]
[1779270440898,33.06,77451.6583,0.0,-0.9773,2e-05,4.32797]
[1779270441021,33.06,77451.6583,0.0,-0.9773,2e-05,4.32797]
[1779270442015,33.06,77453.9783,0.0,-0.97726,2e-05,4.3357]
[1779270445018,33.06,77456.3983,0.0,-0.97721,2e-05,4.3438]
[1779270446256,33.06,77457.4767,0.0,-0.97719,2e-05,4.3474]
[1779270446269,33.06,77457.4767,0.0,-0.97719,2e-05,4.3474]
[1779270446420,33.06,77457.4767,0.0,-0.97719,2e-05,4.3474]
[1779270446520,33.06,77457.4767,0.0,-0.97719,2e-05,4.3474]
[1779270447020,33.06,77459.3317,0.0,-0.97715,2e-05,4.35357]
[1779270448021,33.06,77461.9617,0.0,-0.97709,2e-05,4.36233]
[1779270449022,33.06,77467.865,0.0,-0.97697,2e-05,4.38201]
[1779270450573,33.06,77468.9667,0.0,-0.97695,2e-05,4.38565]
[1779270450625,33.06,77468.9667,0.0,-0.97695,2e-05,4.38565]
[1779270450770,33.06,77468.9667,0.0,-0.97695,2e-05,4.38565]
[1779270450843,33.06,77468.9667,0.0,-0.97695,2e-05,4.38558]
[1779270454027,33.06,77471.3767,0.0,-0.97691,2e-05,4.39152]
[1779270459032,33.06,77473.0217,0.0,-0.97688,2e-05,4.3967]
[1779270463036,33.05,77476.6333,0.0,-0.97681,2e-05,4.40852]
[1779270464773,33.05,77476.6333,0.0,-0.97681,2e-05,4.40852]
[1779270464792,33.05,77476.6333,0.0,-0.97681,2e-05,4.4084]
[1779270465477,33.05,77476.6333,0.0,-0.97681,2e-05,4.4084]
[1779270465519,33.05,77476.6333,0.0,-0.97681,2e-05,4.4084]
[1779270466039,33.05,77456.5733,0.0,-0.97722,2e-05,4.34133]
[1779270466773,33.05,77456.5733,0.0,-0.97722,2e-05,4.34133]
[1779270466848,33.05,77456.5733,0.0,-0.97722,2e-05,4.34135]
[1779270472045,33.05,77459.82,0.0,-0.97715,2e-05,4.35219]
[1779270473908,33.05,77460.375,0.0,-0.97714,2e-05,4.35404]
[1779270474020,33.05,77460.375,0.0,-0.97714,2e-05,4.35404]
[1779270478612,33.05,77458.9933,0.0,-0.97717,2e-05,4.34945]
[1779270478773,33.05,77458.9933,0.0,-0.97717,2e-05,4.34945]
[1779270478817,33.05,77458.9933,0.0,-0.97717,2e-05,4.3495]
[1779270480053,33.05,77450.1333,0.0,-0.97735,2e-05,4.32012]
[1779270481570,33.05,77449.3533,0.0,-0.97737,2e-05,4.3176]
[1779270481769,33.05,77449.3533,0.0,-0.97737,2e-05,4.3176]
[1779270482881,33.06,77450.1433,0.0,-0.97735,2e-05,4.32027]
[1779270483026,33.06,77450.1433,0.0,-0.97735,2e-05,4.32027]
[1779270483056,33.06,77453.37,0.0,-0.97728,2e-05,4.33101]
[1779270488061,33.06,77449.2417,0.0,-0.97737,2e-05,4.31757]
[1779270493066,33.06,77445.4517,0.0,-0.97744,2e-05,4.30539]
[1779270498838,33.06,77441.6017,0.0,-0.97751,2e-05,4.29324]
[1779270502774,33.06,77440.705,0.0,-0.97753,2e-05,4.2906]
[1779270507901,33.06,77438.2617,0.0,-0.97758,2e-05,4.28324]
[1779270511358,33.06,77437.535,0.0,-0.97759,2e-05,4.28121]
[1779270511420,33.06,77437.535,0.0,-0.97759,2e-05,4.28121]
[1779270511520,33.06,77437.535,0.0,-0.97759,2e-05,4.28121]
[1779270511929,33.06,77437.535,0.0,-0.9776,2e-05,4.27941]
[1779270516964,33.06,77436.3417,0.0,-0.97762,2e-05,4.27612]
[1779270522096,33.06,77435.0067,0.0,-0.97764,2e-05,4.27239]
[1779270527101,33.06,77433.5467,0.0,-0.97766,2e-05,4.26828]
[1779270531540,33.06,77433.5367,0.0,-0.97766,2e-05,4.2688]
[1779270531655,33.06,77433.5367,0.0,-0.97766,2e-05,4.2688]
[1779270531771,33.06,77433.5367,0.0,-0.97766,2e-05,4.2688]
[1779270531871,33.07,77433.5367,0.0,-0.97766,2e-05,4.26894]
[1779270537104,33.07,77432.295,0.0,-0.97768,2e-05,4.26558]
[1779270542117,33.07,77432.025,0.0,-0.97768,2e-05,4.2654]
[1779270544307,33.07,77431.9133,0.0,-0.97768,2e-05,4.26532]
[1779270544496,33.07,77431.9133,0.0,-0.97768,2e-05,4.26532]
[1779270544522,33.07,77431.9133,0.0,-0.97768,2e-05,4.26532]
[1779270545120,33.07,77431.5767,0.0,-0.97769,2e-05,4.26436]
[1779270549322,33.07,77429.425,0.0,-0.97773,2e-05,4.25791]
[1779270549397,33.07,77429.425,0.0,-0.97773,2e-05,4.25791]
[1779270549520,33.07,77429.425,0.0,-0.97773,2e-05,4.25791]
[1779270550125,33.07,77429.565,0.0,-0.97772,2e-05,4.25852]
[1779270555130,33.07,77429.3917,0.0,-0.97772,2e-05,4.25872]
[1779270560135,33.07,77429.1117,0.0,-0.97772,2e-05,4.25857]
[1779270562353,33.07,77426.58,0.0,-0.97777,2e-05,4.2506]
[1779270562520,33.07,77426.58,0.0,-0.97777,2e-05,4.2506]
[1779270563243,33.07,77425.3917,0.0,-0.97779,2e-05,4.24689]
[1779270563269,33.07,77425.3917,0.0,-0.97779,2e-05,4.24689]
[1779270564139,33.07,77425.5517,0.0,-0.97779,2e-05,4.24758]
[1779270569144,33.08,77425.8767,0.0,-0.97778,2e-05,4.2495]
[1779270574149,33.08,77424.0267,0.0,-0.97782,2e-05,4.24241]
[1779270574215,33.08,77424.0267,0.0,-0.97782,2e-05,4.24241]
[1779270574270,33.08,77424.0267,0.0,-0.97782,2e-05,4.24241]
[1779270580155,33.08,77424.9783,0.0,-0.97779,2e-05,4.24659]
[1779270582398,33.08,77426.4,0.0,-0.97776,2e-05,4.25156]
[1779270582521,33.08,77426.4,0.0,-0.97776,2e-05,4.25156]
[1779270582672,33.08,77426.4,0.0,-0.97776,2e-05,4.25156]
[1779270582771,33.08,77426.4,0.0,-0.97776,2e-05,4.25156]
[1779270583158,33.08,77426.5583,0.0,-0.97776,2e-05,4.25224]
[1779270588163,33.08,77427.0567,0.0,-0.97774,2e-05,4.25469]
[1779270589164,33.08,77432.8767,0.0,-0.97763,2e-05,4.2739]
[1779270589317,33.08,77432.8767,0.0,-0.97763,2e-05,4.2739]
[1779270589525,33.08,77432.8767,0.0,-0.97763,2e-05,4.2739]
[1779270595170,33.08,77431.055,0.0,-0.97766,2e-05,4.26869]
[1779270600175,33.09,77431.1117,0.0,-0.97765,2e-05,4.26954]
[1779270603784,33.09,77431.0567,0.0,-0.97765,2e-05,4.26976]
[1779270603851,33.09,77431.0567,0.0,-0.97765,2e-05,4.26976]
[1779270604020,33.09,77431.0567,0.0,-0.97765,2e-05,4.26976]
[1779270604121,33.09,77431.0567,0.0,-0.97765,2e-05,4.26989]
[1779270609184,33.09,77429.8467,0.0,-0.97767,2e-05,4.26661]
[1779270615190,33.09,77429.6083,0.0,-0.97767,2e-05,4.26665]
[1779270619659,33.09,77429.0467,0.0,-0.97768,2e-05,4.26536]
[1779270619771,33.09,77429.0467,0.0,-0.97768,2e-05,4.26536]
[1779270619829,33.09,77429.0467,0.0,-0.97768,2e-05,4.26536]
[1779270620025,33.09,77429.0467,0.0,-0.97768,2e-05,4.26536]
[1779270620126,33.09,77429.0467,0.0,-0.97768,2e-05,4.26551]
[1779270622197,33.09,77423.8583,0.0,-0.97778,2e-05,4.24885]
[1779270623125,33.09,77423.8583,0.0,-0.97778,2e-05,4.24885]
[1779270623271,33.09,77425.0267,0.0,-0.97775,2e-05,4.25283]
[1779270627899,33.09,77421.3767,0.0,-0.97782,2e-05,4.24156]
[1779270627995,33.09,77421.3767,0.0,-0.97782,2e-05,4.24156]
[1779270628023,33.09,77421.3767,0.0,-0.97782,2e-05,4.24156]
[1779270628104,33.09,77421.3767,0.0,-0.97782,2e-05,4.24175]
[1779270633208,33.09,77417.8583,0.0,-0.9779,2e-05,4.22933]
[1779270636211,33.1,77413.805,0.0,-0.97797,2e-05,4.21676]
[1779270639763,33.1,77413.3033,0.0,-0.97798,2e-05,4.21578]
[1779270639771,33.1,77413.3033,0.0,-0.97798,2e-05,4.21578]
[1779270639825,33.1,77413.3033,0.0,-0.97798,2e-05,4.21578]
[1779270640021,33.1,77413.3033,0.0,-0.97798,2e-05,4.21578]
[1779270640030,33.1,77413.3033,0.0,-0.97798,2e-05,4.216]
[1779270643961,33.1,77412.3617,0.0,-0.97799,2e-05,4.2136]
[1779270644022,33.1,77412.3617,0.0,-0.97799,2e-05,4.2136]
[1779270645220,33.1,77405.2483,0.0,-0.97813,2e-05,4.19105]
[1779270650225,33.1,77403.0967,0.0,-0.97816,2e-05,4.18544]
[1779270651716,33.1,77403.3817,0.0,-0.97815,2e-05,4.18663]
[1779270651759,33.1,77403.3817,0.0,-0.97815,2e-05,4.18663]
[1779270651778,33.1,77403.3817,0.0,-0.97815,2e-05,4.18663]
[1779270652227,33.1,77403.795,0.0,-0.97815,2e-05,4.18823]
[1779270657232,33.11,77404.31,0.0,-0.97813,2e-05,4.1912]
[1779270662236,33.11,77405.1433,0.0,-0.9781,2e-05,4.19517]
[1779270664362,33.11,77405.765,0.0,-0.97809,2e-05,4.19768]
[1779270664488,33.11,77405.765,0.0,-0.97809,2e-05,4.19768]
[1779270664528,33.11,77405.765,0.0,-0.97809,2e-05,4.19768]
[1779270665239,33.11,77406.2867,0.0,-0.97808,2e-05,4.19961]
[1779270668242,33.11,77411.1033,0.0,-0.97798,2e-05,4.21593]
[1779270670347,33.11,77411.095,0.0,-0.97797,2e-05,4.21633]
[1779270670442,33.11,77411.095,0.0,-0.97797,2e-05,4.21633]
[1779270670529,33.11,77411.095,0.0,-0.97797,2e-05,4.21633]
[1779270671039,33.11,77411.095,0.0,-0.97797,2e-05,4.21656]
[1779270676074,33.11,77407.6333,0.0,-0.97803,2e-05,4.20649]
[1779270681109,33.12,77406.1583,0.0,-0.97806,2e-05,4.20289]
[1779270684926,33.12,77407.7267,0.0,-0.97802,2e-05,4.20843]
[1779270685020,33.12,77407.7267,0.0,-0.97802,2e-05,4.20843]
[1779270686916,33.12,77407.72,0.0,-0.97802,2e-05,4.20908]
[1779270686997,33.12,77407.72,0.0,-0.97802,2e-05,4.20908]
[1779270687150,33.12,77407.72,0.0,-0.97802,2e-05,4.2093]
[1779270687873,33.12,77407.72,0.0,-0.97802,2e-05,4.2093]
[1779270688021,33.12,77407.72,0.0,-0.97802,2e-05,4.2093]
[1779270689165,33.12,77414.4433,0.0,-0.97788,2e-05,4.23152]
[1779270692166,33.12,77416.9483,0.0,-0.97784,2e-05,4.23812]
[1779270692185,33.12,77416.9483,0.0,-0.97784,2e-05,4.23829]
[1779270692275,33.12,77416.9483,0.0,-0.97784,2e-05,4.23829]
[1779270694302,33.12,77418.085,0.0,-0.97781,2e-05,4.24234]
[1779270694523,33.12,77418.085,0.0,-0.97781,2e-05,4.24234]
[1779270700242,33.12,77424.205,0.0,-0.97769,2e-05,4.26327]
[1779270700760,33.12,77424.205,0.0,-0.97769,2e-05,4.26327]
[1779270700773,33.12,77424.205,0.0,-0.97769,2e-05,4.26327]
[1779270701137,33.12,77424.205,0.0,-0.97769,2e-05,4.26327]
[1779270701273,33.12,77424.205,0.0,-0.97769,2e-05,4.26327]
[1779270701275,33.12,77424.8967,0.0,-0.97767,2e-05,4.26567]
[1779270705955,33.12,77425.1783,0.0,-0.97766,2e-05,4.2671]
[1779270706021,33.12,77425.1783,0.0,-0.97766,2e-05,4.2671]
[1779270709793,33.13,77427.99,0.0,-0.9776,2e-05,4.2768]
[1779270709950,33.13,77427.99,0.0,-0.9776,2e-05,4.2768]
[1779270710025,33.13,77427.99,0.0,-0.9776,2e-05,4.2768]
[1779270710100,33.13,77427.99,0.0,-0.9776,2e-05,4.27691]
[1779270714171,33.13,77429.9217,0.0,-0.97756,2e-05,4.28356]
[1779270714270,33.13,77429.9217,0.0,-0.97756,2e-05,4.28356]
[1779270714479,33.13,77430.7017,0.0,-0.97754,2e-05,4.28622]
[1779270714523,33.13,77430.7017,0.0,-0.97754,2e-05,4.28622]
[1779270715289,33.13,77430.6217,0.0,-0.97755,2e-05,4.28606]
[1779270718292,33.13,77435.235,0.0,-0.97745,2e-05,4.3015]
[1779270718732,33.13,77435.235,0.0,-0.97745,2e-05,4.3015]
[1779270718769,33.13,77435.235,0.0,-0.97745,2e-05,4.3015]
[1779270724298,33.13,77441.0383,0.0,-0.97733,2e-05,4.32096]
[1779270725735,33.13,77441.2467,0.0,-0.97733,2e-05,4.32169]
[1779270725771,33.13,77441.2467,0.0,-0.97733,2e-05,4.32169]
[1779270725995,33.13,77441.2467,0.0,-0.97733,2e-05,4.32169]
[1779270726025,33.13,77441.2467,0.0,-0.97733,2e-05,4.32169]
[1779270726300,33.13,77441.4583,0.0,-0.97732,2e-05,4.32243]
[1779270729303,33.13,77445.6033,0.0,-0.97724,2e-05,4.33623]
[1779270733158,33.13,77446.7117,0.0,-0.97722,2e-05,4.33994]
[1779270733272,33.13,77446.7117,0.0,-0.97722,2e-05,4.33994]
[1779270739313,33.13,77448.96,0.0,-0.97717,2e-05,4.34737]
[1779270744318,33.13,77446.57,0.0,-0.97722,2e-05,4.33943]
[1779270745865,33.13,77446.385,0.0,-0.97722,2e-05,4.33882]
[1779270746022,33.13,77446.385,0.0,-0.97722,2e-05,4.33882]
[1779270746237,33.13,77446.385,0.0,-0.97722,2e-05,4.33882]
[1779270746273,33.13,77446.385,0.0,-0.97722,2e-05,4.33882]
[1779270746289,33.13,77446.385,0.0,-0.97722,2e-05,4.33883]
[1779270749650,33.13,77444.705,0.0,-0.97726,2e-05,4.33332]
[1779270749775,33.13,77444.705,0.0,-0.97726,2e-05,4.33332]
[1779270755329,33.13,77444.9717,0.0,-0.97726,2e-05,4.3324]
[1779270756378,33.13,77445.3833,0.0,-0.97725,2e-05,4.33379]
[1779270756522,33.13,77445.3833,0.0,-0.97725,2e-05,4.33379]
[1779270756653,33.13,77445.3833,0.0,-0.97725,2e-05,4.33379]
[1779270756775,33.13,77445.3833,0.0,-0.97725,2e-05,4.33379]
[1779270757331,33.13,77445.7383,0.0,-0.97724,2e-05,4.33498]
[1779270759333,33.13,77452.785,0.0,-0.9771,2e-05,4.35839]
[1779270763362,33.13,77452.8467,0.0,-0.9771,2e-05,4.3585]
[1779270763520,33.13,77452.8467,0.0,-0.9771,2e-05,4.3585]
[1779270767793,33.13,77448.56,0.0,-0.97719,2e-05,4.34422]
[1779270768020,33.13,77448.56,0.0,-0.97719,2e-05,4.34422]
[1779270768268,33.13,77448.56,0.0,-0.97719,2e-05,4.34422]
[1779270768342,33.13,77445.8533,0.0,-0.97724,2e-05,4.33525]
[1779270768525,33.13,77445.8533,0.0,-0.97724,2e-05,4.33525]
[1779270770666,33.13,77444.5683,0.0,-0.97727,2e-05,4.33104]
[1779270770773,33.13,77444.5683,0.0,-0.97727,2e-05,4.33104]
[1779270771345,33.13,77438.4283,0.0,-0.97739,2e-05,4.31078]
[1779270776350,33.13,77438.2933,0.0,-0.97739,2e-05,4.31061]
[1779270781355,33.13,77438.9383,0.0,-0.97738,2e-05,4.31301]
[1779270784136,33.13,77442.5533,0.0,-0.97731,2e-05,4.32504]
[1779270784269,33.13,77442.5533,0.0,-0.97731,2e-05,4.32504]
[1779270784721,33.13,77439.2867,0.0,-0.97737,2e-05,4.31428]
[1779270784772,33.13,77439.2867,0.0,-0.97737,2e-05,4.31428]
[1779270785359,33.13,77439.0083,0.0,-0.97738,2e-05,4.31342]
[1779270790364,33.13,77437.5667,0.0,-0.9774,2e-05,4.30893]
[1779270792225,33.13,77437.4317,0.0,-0.97741,2e-05,4.30855]
[1779270792272,33.13,77437.4317,0.0,-0.97741,2e-05,4.30855]
[1779270795875,33.13,77439.7233,0.0,-0.97736,2e-05,4.31633]
[1779270796019,33.13,77439.7233,0.0,-0.97736,2e-05,4.31633]
[1779270796371,33.13,77441.7533,0.0,-0.97732,2e-05,4.32308]
[1779270797072,33.13,77441.7533,0.0,-0.97732,2e-05,4.32308]
[1779270797271,33.13,77441.7533,0.0,-0.97732,2e-05,4.32308]
[1779270801162,33.13,77441.8667,0.0,-0.97731,2e-05,4.32358]
[1779270801271,33.13,77441.8667,0.0,-0.97731,2e-05,4.32358]
[1779270801373,33.13,77441.8667,0.0,-0.97731,2e-05,4.32361]
[1779270806381,33.13,77439.8717,0.0,-0.97735,2e-05,4.31722]
[1779270810281,33.13,77438.0567,0.0,-0.97739,2e-05,4.31138]
[1779270810521,33.13,77438.0567,0.0,-0.97739,2e-05,4.31143]
[1779270814573,33.13,77434.5083,0.0,-0.97747,2e-05,4.29809]
[1779270814623,33.13,77434.5083,0.0,-0.97747,2e-05,4.29809]
[1779270814773,33.13,77434.5083,0.0,-0.97747,2e-05,4.29809]
[1779270815390,33.13,77433.6217,0.0,-0.97749,2e-05,4.29526]
[1779270820395,33.13,77432.3683,0.0,-0.97751,2e-05,4.29155]
[1779270825400,33.13,77431.78,0.0,-0.97752,2e-05,4.29006]
[1779270830405,33.14,77431.5933,0.0,-0.97752,2e-05,4.28989]
[1779270833090,33.14,77431.48,0.0,-0.97752,2e-05,4.2897]
[1779270833270,33.14,77431.48,0.0,-0.97752,2e-05,4.2897]
[1779270833839,33.14,77431.48,0.0,-0.97752,2e-05,4.28979]
[1779270834023,33.14,77431.48,0.0,-0.97752,2e-05,4.28979]
[1779270834182,33.14,77431.48,0.0,-0.97752,2e-05,4.28988]
[1779270839345,33.14,77429.3583,0.0,-0.97756,2e-05,4.28331]
[1779270839521,33.14,77429.235,0.0,-0.97756,2e-05,4.28301]
[1779270842239,33.14,77424.865,0.0,-0.97765,2e-05,4.26902]
[1779270846077,33.14,77424.7817,0.0,-0.97765,2e-05,4.26899]
[1779270846272,33.14,77424.7817,0.0,-0.97765,2e-05,4.26899]
[1779270846373,33.14,77424.7817,0.0,-0.97765,2e-05,4.26899]
[1779270846421,33.14,77425.3067,0.0,-0.97763,2e-05,4.27096]
[1779270846534,33.14,77425.3067,0.0,-0.97763,2e-05,4.27096]
[1779270853317,33.14,77425.5617,0.0,-0.97762,2e-05,4.27262]
[1779270853761,33.14,77425.5617,0.0,-0.97762,2e-05,4.27262]
[1779270853771,33.14,77425.5617,0.0,-0.97762,2e-05,4.27262]
[1779270858061,33.14,77428.175,0.0,-0.97757,2e-05,4.28161]
[1779270858271,33.14,77428.175,0.0,-0.97757,2e-05,4.28161]
[1779270858354,33.14,77428.175,0.0,-0.97757,2e-05,4.28172]
[1779270858665,33.14,77428.175,0.0,-0.97757,2e-05,4.28172]
[1779270858770,33.14,77428.175,0.0,-0.97757,2e-05,4.28172]
[1779270863802,33.14,77428.315,0.0,-0.97756,2e-05,4.28269]
[1779270864019,33.14,77428.315,0.0,-0.97756,2e-05,4.28269]
[1779270864571,33.14,77428.315,0.0,-0.97756,2e-05,4.28281]
[1779270864772,33.14,77428.315,0.0,-0.97756,2e-05,4.28281]
[1779270865401,33.14,77428.315,0.0,-0.97756,2e-05,4.28292]
[1779270869430,33.14,77420.1783,0.0,-0.97773,2e-05,4.25531]
[1779270870800,33.14,77419.9967,0.0,-0.97773,2e-05,4.25486]
[1779270871019,33.14,77419.9967,0.0,-0.97773,2e-05,4.25486]
[1779270876451,33.14,77421.72,0.0,-0.9777,2e-05,4.25942]
[1779270880454,33.14,77425.3383,0.0,-0.97763,2e-05,4.27179]
[1779270881140,33.14,77425.3383,0.0,-0.97763,2e-05,4.27179]
[1779270881273,33.14,77425.3383,0.0,-0.97763,2e-05,4.27179]
[1779270881349,33.14,77425.3383,0.0,-0.97762,2e-05,4.27191]
[1779270886460,33.14,77425.9467,0.0,-0.97761,2e-05,4.27448]
[1779270891465,33.15,77426.1467,0.0,-0.9776,2e-05,4.27569]
[1779270896470,33.15,77426.3017,0.0,-0.9776,2e-05,4.27675]
[1779270896784,33.15,77426.3017,0.0,-0.9776,2e-05,4.27675]
[1779270901657,33.15,77426.285,0.0,-0.97759,2e-05,4.27702]
[1779270901714,33.15,77426.285,0.0,-0.97759,2e-05,4.27702]
[1779270902476,33.15,77427.2617,0.0,-0.97757,2e-05,4.28055]
[1779270903477,33.15,77436.8233,0.0,-0.97738,2e-05,4.31208]
[1779270904478,33.15,77446.1817,0.0,-0.97719,2e-05,4.34306]
[1779270905167,33.15,77446.1817,0.0,-0.97719,2e-05,4.34306]
[1779270905272,33.15,77446.1817,0.0,-0.97719,2e-05,4.34306]
[1779270910484,33.15,77443.0367,0.0,-0.97725,2e-05,4.33263]
[1779270912040,33.15,77446.0167,0.0,-0.97719,2e-05,4.34251]
[1779270912270,33.15,77446.0167,0.0,-0.97719,2e-05,4.34251]
[1779270912426,33.15,77446.0167,0.0,-0.97719,2e-05,4.34251]
[1779270912486,33.15,77446.2083,0.0,-0.97719,2e-05,4.34315]
[1779270912529,33.15,77446.2083,0.0,-0.97719,2e-05,4.34315]
[1779270914488,33.15,77441.8317,0.0,-0.97728,2e-05,4.32866]
[1779270919493,33.15,77438.7867,0.0,-0.97734,2e-05,4.31876]
[1779270924498,33.15,77436.8717,0.0,-0.97738,2e-05,4.31265]
[1779270929503,33.15,77435.6617,0.0,-0.9774,2e-05,4.30892]
[1779270934508,33.15,77434.815,0.0,-0.97742,2e-05,4.30448]
[1779270938819,33.15,77433.5567,0.0,-0.97745,2e-05,4.30061]
[1779270939022,33.15,77433.5567,0.0,-0.97745,2e-05,4.30061]
[1779270939468,33.15,77433.5567,0.0,-0.97745,2e-05,4.30061]
[1779270939513,33.15,77433.4433,0.0,-0.97745,2e-05,4.3003]
[1779270939520,33.15,77433.4433,0.0,-0.97745,2e-05,4.3003]
[1779270945519,33.15,77433.3933,0.0,-0.97745,2e-05,4.30056]
[1779270953527,33.15,77432.7967,0.0,-0.97746,2e-05,4.29916]
[1779270958532,33.15,77432.0583,0.0,-0.97747,2e-05,4.2971]
[1779270960992,33.15,77431.495,0.0,-0.97748,2e-05,4.2954]
[1779270961022,33.15,77431.495,0.0,-0.97748,2e-05,4.2954]
[1779270961535,33.15,77430.7467,0.0,-0.97749,2e-05,4.29301]
[1779270961660,33.15,77430.7467,0.0,-0.97749,2e-05,4.29301]
[1779270961770,33.15,77430.7467,0.0,-0.97749,2e-05,4.29301]
[1779270963808,33.15,77427.0983,0.0,-0.97757,2e-05,4.28121]
[1779270964024,33.15,77427.0983,0.0,-0.97757,2e-05,4.28121]
[1779270964538,33.15,77419.9733,0.0,-0.97771,2e-05,4.258]
[1779270964798,33.15,77419.9733,0.0,-0.97771,2e-05,4.258]
[1779270965019,33.15,77419.9733,0.0,-0.97771,2e-05,4.258]
[1779270970544,33.16,77419.9133,0.0,-0.9777,2e-05,4.25863]
[1779270970614,33.16,77419.9133,0.0,-0.9777,2e-05,4.25863]
[1779270970772,33.16,77419.9133,0.0,-0.9777,2e-05,4.25863]
[1779270971116,33.16,77419.9133,0.0,-0.9777,2e-05,4.25863]
[1779270971271,33.16,77419.9133,0.0,-0.9777,2e-05,4.25863]
[1779270971372,33.16,77419.9133,0.0,-0.9777,2e-05,4.25877]
[1779270977551,33.16,77421.025,0.0,-0.97768,2e-05,4.26321]
[1779270982556,33.16,77418.15,0.0,-0.97773,2e-05,4.25447]
[1779270984500,33.16,77417.4517,0.0,-0.97774,2e-05,4.25233]
[1779270984532,33.16,77417.4517,0.0,-0.97774,2e-05,4.25233]
[1779270984551,33.16,77417.4517,0.0,-0.97774,2e-05,4.25248]
[1779270985032,33.16,77417.4517,0.0,-0.97774,2e-05,4.25248]
[1779270985273,33.16,77417.4517,0.0,-0.97774,2e-05,4.25248]
[1779270989500,33.16,77418.6617,0.0,-0.97771,2e-05,4.25704]
[1779270989522,33.16,77418.6617,0.0,-0.97771,2e-05,4.25704]
[1779270989563,33.16,77419.5317,0.0,-0.97769,2e-05,4.26002]
[1779270989804,33.16,77419.5317,0.0,-0.97769,2e-05,4.26002]
[1779270990020,33.16,77419.5317,0.0,-0.97769,2e-05,4.26002]
[1779270995569,33.16,77418.5767,0.0,-0.97772,2e-05,4.2558]
[1779270995700,33.16,77418.5767,0.0,-0.97772,2e-05,4.2558]
[1779270995774,33.16,77418.5767,0.0,-0.97772,2e-05,4.2558]
[1779270996193,33.16,77418.5767,0.0,-0.97772,2e-05,4.2558]
[1779270996270,33.16,77418.5767,0.0,-0.97772,2e-05,4.2558]
[1779270996371,33.16,77418.5767,0.0,-0.97772,2e-05,4.25594]
[1779271001575,33.16,77414.7683,0.0,-0.97779,2e-05,4.24428]
[1779271004373,33.17,77410.23,0.0,-0.97787,2e-05,4.23003]
[1779271004658,33.17,77410.23,0.0,-0.97787,2e-05,4.23003]
[1779271004772,33.17,77410.23,0.0,-0.97787,2e-05,4.23003]
[1779271005379,33.17,77410.23,0.0,-0.97787,2e-05,4.23022]
[1779271006257,33.17,77410.23,0.0,-0.97787,2e-05,4.23022]
[1779271006271,33.17,77410.23,0.0,-0.97787,2e-05,4.23022]
[1779271011309,33.17,77411.8333,0.0,-0.97784,2e-05,4.23633]
[1779271011523,33.17,77411.8333,0.0,-0.97784,2e-05,4.23633]
[1779271011585,33.17,77413.455,0.0,-0.9778,2e-05,4.24178]
[1779271011657,33.17,77413.455,0.0,-0.9778,2e-05,4.24178]
[1779271011771,33.17,77413.455,0.0,-0.9778,2e-05,4.24178]
[1779271017591,33.17,77416.1717,0.0,-0.97774,2e-05,4.25156]
[1779271021393,33.17,77416.1533,0.0,-0.97774,2e-05,4.25194]
[1779271021527,33.17,77416.1533,0.0,-0.97774,2e-05,4.25194]
[1779271021595,33.17,77416.7217,0.0,-0.97773,2e-05,4.25394]
[1779271022188,33.17,77416.7217,0.0,-0.97773,2e-05,4.25394]
[1779271022271,33.17,77416.7217,0.0,-0.97773,2e-05,4.25394]
[1779271027534,33.17,77417.1867,0.0,-0.97771,2e-05,4.2563]
[1779271030659,33.17,77417.9017,0.0,-0.9777,2e-05,4.25904]
[1779271030773,33.17,77417.9017,0.0,-0.9777,2e-05,4.25904]
[1779271031562,33.17,77417.9017,0.0,-0.9777,2e-05,4.25919]
[1779271032100,33.17,77417.9017,0.0,-0.9777,2e-05,4.25919]
[1779271032273,33.17,77417.9017,0.0,-0.9777,2e-05,4.25919]
[1779271033607,33.17,77413.965,0.0,-0.97777,2e-05,4.24663]
[1779271038611,33.17,77412.85,0.0,-0.97779,2e-05,4.24378]
[1779271041091,33.18,77412.1767,0.0,-0.9778,2e-05,4.24175]
[1779271046620,33.18,77411.355,0.0,-0.97781,2e-05,4.24021]
[1779271051625,33.18,77409.04,0.0,-0.97786,2e-05,4.23159]
[1779271051638,33.18,77409.04,0.0,-0.97786,2e-05,4.23159]
[1779271051771,33.18,77409.04,0.0,-0.97786,2e-05,4.23159]
[1779271052371,33.18,77409.04,0.0,-0.97786,2e-05,4.23159]
[1779271052522,33.18,77409.04,0.0,-0.97786,2e-05,4.23159]
[1779271052623,33.18,77409.04,0.0,-0.97786,2e-05,4.23179]
[1779271053627,33.18,77405.4283,0.0,-0.97793,2e-05,4.22024]
[1779271055852,33.18,77403.4033,0.0,-0.97797,2e-05,4.21408]
[1779271056022,33.18,77403.4033,0.0,-0.97797,2e-05,4.21408]
[1779271061635,33.18,77404.2533,0.0,-0.97794,2e-05,4.21805]
[1779271063909,33.18,77404.53,0.0,-0.97794,2e-05,4.21934]
[1779271064022,33.18,77404.53,0.0,-0.97794,2e-05,4.21934]
[1779271064541,33.18,77404.53,0.0,-0.97794,2e-05,4.21934]
[1779271064629,33.18,77404.53,0.0,-0.97794,2e-05,4.21954]
[1779271064773,33.18,77404.53,0.0,-0.97794,2e-05,4.21954]
[1779271070644,33.19,77403.905,0.0,-0.97794,2e-05,4.2187]
[1779271075649,33.19,77400.7033,0.0,-0.978,2e-05,4.20936]
[1779271080654,33.19,77402.3833,0.0,-0.97796,2e-05,4.21586]
[1779271081326,33.19,77402.3833,0.0,-0.97796,2e-05,4.21586]
[1779271081526,33.19,77402.3833,0.0,-0.97796,2e-05,4.21586]
[1779271081625,33.19,77402.3833,0.0,-0.97796,2e-05,4.21607]
[1779271082123,33.19,77402.3833,0.0,-0.97796,2e-05,4.21607]
[1779271082272,33.19,77402.3833,0.0,-0.97796,2e-05,4.21607]
[1779271087661,33.19,77399.9883,0.0,-0.978,2e-05,4.20955]
[1779271087715,33.19,77399.9883,0.0,-0.978,2e-05,4.20955]
[1779271087771,33.19,77399.9883,0.0,-0.978,2e-05,4.20955]
[1779271088237,33.19,77399.9883,0.0,-0.978,2e-05,4.20955]
[1779271088274,33.19,77399.9883,0.0,-0.978,2e-05,4.20955]
[1779271088662,33.19,77405.035,0.0,-0.9779,2e-05,4.22611]
[1779271094668,33.2,77404.8383,0.0,-0.97789,2e-05,4.22656]
[1779271096263,33.2,77405.0267,0.0,-0.97789,2e-05,4.22736]
[1779271096270,33.2,77405.0267,0.0,-0.97789,2e-05,4.22736]
[1779271096670,33.2,77407.64,0.0,-0.97783,2e-05,4.23602]
[1779271096846,33.2,77407.64,0.0,-0.97783,2e-05,4.23602]
[1779271097024,33.2,77407.64,0.0,-0.97783,2e-05,4.23602]
[1779271102676,33.2,77404.73,0.0,-0.97789,2e-05,4.22763]
[1779271102901,33.2,77404.73,0.0,-0.97789,2e-05,4.22763]
[1779271103025,33.2,77404.73,0.0,-0.97789,2e-05,4.22763]
[1779271103471,33.2,77404.73,0.0,-0.97789,2e-05,4.22763]
[1779271103522,33.2,77404.73,0.0,-0.97789,2e-05,4.22763]
[1779271103572,33.2,77404.73,0.0,-0.97788,2e-05,4.22782]
[1779271109683,33.2,77401.45,0.0,-0.97794,2e-05,4.2183]
[1779271114688,33.2,77401.4817,0.0,-0.97795,2e-05,4.21747]
[1779271120694,33.21,77398.5967,0.0,-0.97799,2e-05,4.20937]
[1779271125699,33.21,77397.6617,0.0,-0.97801,2e-05,4.2074]
[1779271130704,33.21,77395.4617,0.0,-0.97804,2e-05,4.20136]
[1779271135709,33.21,77394.8383,0.0,-0.97805,2e-05,4.20046]
[1779271139713,33.21,77418.3567,0.0,-0.97758,2e-05,4.27778]
[1779271142209,33.21,77419.55,0.0,-0.97755,2e-05,4.28187]
[1779271142271,33.21,77419.55,0.0,-0.97755,2e-05,4.28187]
[1779271142716,33.21,77416.835,0.0,-0.97761,2e-05,4.27308]
[1779271143174,33.21,77416.835,0.0,-0.97761,2e-05,4.27308]
[1779271143271,33.21,77416.835,0.0,-0.97761,2e-05,4.27308]
[1779271148722,33.21,77418.2817,0.0,-0.97757,2e-05,4.27841]
[1779271151727,33.21,77421.2533,0.0,-0.97751,2e-05,4.28842]
[1779271154048,33.22,77422.1983,0.0,-0.97749,2e-05,4.29167]
[1779271154272,33.22,77422.1983,0.0,-0.97749,2e-05,4.29167]
[1779271154730,33.22,77421.8533,0.0,-0.9775,2e-05,4.29061]
[1779271155018,33.22,77421.8533,0.0,-0.9775,2e-05,4.29061]
[1779271155273,33.22,77421.8533,0.0,-0.9775,2e-05,4.29061]
[1779271160736,33.22,77423.1333,0.0,-0.97747,2e-05,4.29523]
[1779271164383,33.22,77423.645,0.0,-0.97746,2e-05,4.29711]
[1779271164523,33.22,77423.645,0.0,-0.97746,2e-05,4.29711]
[1779271164543,33.22,77423.645,0.0,-0.97746,2e-05,4.29717]
[1779271165258,33.22,77423.645,0.0,-0.97746,2e-05,4.29717]
[1779271165273,33.22,77423.645,0.0,-0.97746,2e-05,4.29717]
[1779271170543,33.22,77423.66,0.0,-0.97746,2e-05,4.29759]
[1779271175751,33.22,77424.7417,0.0,-0.97744,2e-05,4.2995]
[1779271181620,33.22,77425.2867,0.0,-0.97743,2e-05,4.30163]
[1779271184522,33.22,77425.4033,0.0,-0.97743,2e-05,4.30213]
[1779271184621,33.22,77425.4033,0.0,-0.97742,2e-05,4.30218]
[1779271184772,33.22,77425.4033,0.0,-0.97742,2e-05,4.30218]
[1779271185245,33.22,77425.4033,0.0,-0.97742,2e-05,4.30218]
[1779271185274,33.22,77425.4033,0.0,-0.97742,2e-05,4.30218]
[1779271185761,33.22,77425.425,0.0,-0.97742,2e-05,4.3023]
[1779271191767,33.22,77425.525,0.0,-0.97742,2e-05,4.30295]
[1779271197732,33.22,77425.865,0.0,-0.97741,2e-05,4.30438]
[1779271201906,33.22,77425.9683,0.0,-0.97741,2e-05,4.30492]
[1779271202023,33.22,77425.9683,0.0,-0.97741,2e-05,4.30492]
[1779271202767,33.22,77425.9683,0.0,-0.97741,2e-05,4.30497]
[1779271203182,33.22,77425.9683,0.0,-0.97741,2e-05,4.30497]
[1779271203272,33.22,77425.9683,0.0,-0.97741,2e-05,4.30497]
[1779271204780,33.22,77428.54,0.0,-0.97736,2e-05,4.31351]
[1779271209787,33.22,77428.3317,0.0,-0.97736,2e-05,4.313]
[1779271211542,33.22,77428.3317,0.0,-0.97736,2e-05,4.31303]
[1779271211771,33.22,77428.3317,0.0,-0.97736,2e-05,4.31303]
[1779271211789,33.22,77434.925,0.0,-0.97722,2e-05,4.33481]
[1779271212771,33.22,77434.925,0.0,-0.97722,2e-05,4.33481]
[1779271212790,33.22,77435.095,0.0,-0.97722,2e-05,4.33537]
[1779271217795,33.22,77440.8483,0.0,-0.9771,2e-05,4.35439]
[1779271218723,33.22,77440.8483,0.0,-0.9771,2e-05,4.35439]
[1779271218772,33.22,77440.8483,0.0,-0.9771,2e-05,4.35439]
[1779271223801,33.22,77442.1717,0.0,-0.97708,2e-05,4.35856]
[1779271228806,33.22,77442.5783,0.0,-0.97707,2e-05,4.35971]
[1779271229835,33.22,77442.7233,0.0,-0.97707,2e-05,4.36015]
[1779271230024,33.22,77442.7233,0.0,-0.97707,2e-05,4.36015]
[1779271231059,33.22,77442.5033,0.0,-0.97707,2e-05,4.35938]
[1779271231269,33.22,77442.5033,0.0,-0.97707,2e-05,4.35938]
[1779271231809,33.22,77441.8017,0.0,-0.9771,2e-05,4.35506]
[1779271236814,33.22,77442.0,0.0,-0.9771,2e-05,4.35554]
[1779271237143,33.22,77442.0,0.0,-0.9771,2e-05,4.35554]
[1779271237271,33.22,77442.0,0.0,-0.9771,2e-05,4.35554]
[1779271242820,33.22,77443.0383,0.0,-0.97708,2e-05,4.35875]
[1779271244570,33.22,77445.285,0.0,-0.97703,2e-05,4.36617]
[1779271244788,33.22,77445.285,0.0,-0.97703,2e-05,4.36617]
[1779271245897,33.22,77445.4483,0.0,-0.97703,2e-05,4.36666]
[1779271246019,33.22,77445.4483,0.0,-0.97703,2e-05,4.36666]
[1779271246824,33.22,77445.0067,0.0,-0.97704,2e-05,4.36508]
[1779271251828,33.22,77451.7083,0.0,-0.97691,2e-05,4.38564]
[1779271252829,33.22,77461.5433,0.0,-0.97671,2e-05,4.41842]
[1779271255422,33.21,77462.055,0.0,-0.9767,2e-05,4.41986]
[1779271255522,33.21,77462.055,0.0,-0.9767,2e-05,4.41986]
[1779271258835,33.21,77469.3583,0.0,-0.97655,2e-05,4.44381]
[1779271260881,33.21,77470.0567,0.0,-0.97654,2e-05,4.4458]
[1779271261022,33.21,77470.0567,0.0,-0.97654,2e-05,4.4458]
[1779271263642,33.21,77470.1733,0.0,-0.97654,2e-05,4.44582]
[1779271263771,33.21,77470.1733,0.0,-0.97654,2e-05,4.44582]
[1779271263840,33.21,77470.4333,0.0,-0.97654,2e-05,4.44652]
[1779271267275,33.21,77468.9967,0.0,-0.97657,2e-05,4.44113]
[1779271267526,33.21,77468.9967,0.0,-0.97657,2e-05,4.44113]
[1779271271850,33.2,77476.59,0.0,-0.97644,2e-05,4.46283]
[1779271272462,33.2,77476.59,0.0,-0.97644,2e-05,4.46283]
[1779271272521,33.2,77476.59,0.0,-0.97644,2e-05,4.46283]
[1779271273197,33.2,77477.9267,0.0,-0.97642,2e-05,4.46563]
[1779271273273,33.2,77477.9267,0.0,-0.97642,2e-05,4.46563]
[1779271273852,33.2,77477.3667,0.0,-0.97644,2e-05,4.46202]
[1779271278857,33.18,77477.8517,0.0,-0.97649,2e-05,4.45514]
[1779271280983,33.17,77477.555,0.0,-0.97651,2e-05,4.45075]
[1779271281022,33.17,77477.555,0.0,-0.97651,2e-05,4.45075]
[1779271284790,33.17,77479.3417,0.0,-0.97651,2e-05,4.45172]
[1779271284847,33.16,77479.3417,0.0,-0.97652,2e-05,4.45003]
[1779271285020,33.16,77479.3417,0.0,-0.97652,2e-05,4.45003]
[1779271286945,33.16,77478.9383,0.0,-0.97655,2e-05,4.44531]
[1779271287022,33.16,77478.9383,0.0,-0.97655,2e-05,4.44531]
[1779271292871,33.14,77478.7433,0.0,-0.97662,2e-05,4.43269]
[1779271297371,33.13,77479.3167,0.0,-0.97662,2e-05,4.43254]
[1779271297530,33.13,77479.3167,0.0,-0.97662,2e-05,4.43254]
[1779271298501,33.13,77479.3167,0.0,-0.97662,2e-05,4.43254]
[1779271298523,33.13,77479.3167,0.0,-0.97662,2e-05,4.43254]
[1779271298876,33.13,77479.295,0.0,-0.97663,2e-05,4.43217]
[1779271303881,33.13,77480.975,0.0,-0.9766,2e-05,4.43705]
[1779271304110,33.13,77480.975,0.0,-0.9766,2e-05,4.43705]
[1779271304273,33.13,77480.975,0.0,-0.9766,2e-05,4.43705]
[1779271308886,33.13,77489.03,0.0,-0.97643,2e-05,4.46345]
[1779271309310,33.13,77489.03,0.0,-0.97643,2e-05,4.46345]
[1779271309524,33.13,77489.03,0.0,-0.97643,2e-05,4.46345]
[1779271311464,33.13,77488.5417,0.0,-0.97645,2e-05,4.46141]
[1779271311520,33.13,77488.5417,0.0,-0.97645,2e-05,4.46141]
[1779271311889,33.13,77488.9533,0.0,-0.97644,2e-05,4.46261]
[1779271316105,33.13,77488.765,0.0,-0.97645,2e-05,4.46119]
[1779271316271,33.13,77488.765,0.0,-0.97645,2e-05,4.46119]
[1779271323901,33.12,77489.635,0.0,-0.97644,2e-05,4.46256]
[1779271325786,33.12,77487.645,0.0,-0.97648,2e-05,4.45563]
[1779271326031,33.12,77487.645,0.0,-0.97648,2e-05,4.45545]
[1779271327226,33.12,77485.565,0.0,-0.97653,2e-05,4.44824]
[1779271327270,33.12,77485.565,0.0,-0.97653,2e-05,4.44824]
[1779271327905,33.12,77487.3483,0.0,-0.97649,2e-05,4.45409]
[1779271330963,33.12,77489.7733,0.0,-0.97645,2e-05,4.46174]
[1779271331023,33.12,77489.7733,0.0,-0.97645,2e-05,4.46174]
[1779271337177,33.12,77492.8,0.0,-0.97639,2e-05,4.47078]
[1779271337271,33.12,77492.8,0.0,-0.97639,2e-05,4.47078]
[1779271338728,33.12,77499.1133,0.0,-0.97626,2e-05,4.49174]
[1779271339520,33.12,77499.1133,0.0,-0.97626,2e-05,4.49174]
[1779271339770,33.12,77499.1133,0.0,-0.97626,2e-05,4.49174]
[1779271339832,33.12,77499.1133,0.0,-0.97626,2e-05,4.49149]
[1779271342756,33.12,77503.3367,0.0,-0.97618,2e-05,4.5051]
[1779271344230,33.12,77503.3117,0.0,-0.97618,2e-05,4.50473]
[1779271344272,33.12,77503.3117,0.0,-0.97618,2e-05,4.50473]
[1779271350929,33.11,77504.7583,0.0,-0.97616,2e-05,4.50775]
[1779271356854,33.11,77507.005,0.0,-0.97613,2e-05,4.51181]
[1779271357974,33.11,77506.695,0.0,-0.97614,2e-05,4.51047]
[1779271358019,33.11,77506.695,0.0,-0.97614,2e-05,4.51047]
[1779271360153,33.11,77508.5167,0.0,-0.97611,2e-05,4.51613]
[1779271360269,33.11,77508.5167,0.0,-0.97611,2e-05,4.51613]
[1779271360882,33.11,77508.5167,0.0,-0.97611,2e-05,4.51585]
[1779271364807,33.09,77511.785,0.0,-0.9761,2e-05,4.51814]
[1779271364943,33.09,77522.295,0.0,-0.97589,2e-05,4.55083]
[1779271365019,33.09,77522.295,0.0,-0.97589,2e-05,4.55083]
[1779271370949,33.08,77523.0817,0.0,-0.97589,2e-05,4.55143]
[1779271371197,33.08,77523.0817,0.0,-0.97589,2e-05,4.55143]
[1779271371269,33.08,77523.0817,0.0,-0.97589,2e-05,4.55143]
[1779271374664,33.08,77520.2783,0.0,-0.97596,2e-05,4.54083]
[1779271374771,33.08,77520.2783,0.0,-0.97596,2e-05,4.54083]
[1779271374953,33.08,77520.0617,0.0,-0.97596,2e-05,4.53976]
[1779271379958,33.08,77518.425,0.0,-0.97601,2e-05,4.53257]
[1779271384773,33.07,77518.7467,0.0,-0.97601,2e-05,4.53246]
[1779271389968,33.07,77520.2017,0.0,-0.97599,2e-05,4.53557]
[1779271390153,33.07,77520.2017,0.0,-0.97599,2e-05,4.53557]
[1779271390277,33.07,77520.2017,0.0,-0.97599,2e-05,4.53557]
[1779271390969,33.07,77520.345,0.0,-0.97599,2e-05,4.53575]
[1779271394577,33.07,77521.1533,0.0,-0.97598,2e-05,4.5376]
[1779271394771,33.07,77521.1533,0.0,-0.97598,2e-05,4.5376]
[1779271399978,33.06,77523.985,0.0,-0.97593,2e-05,4.54538]
[1779271404983,33.06,77521.5467,0.0,-0.97599,2e-05,4.53539]
[1779271406226,33.06,77517.605,0.0,-0.97608,2e-05,4.52157]
[1779271406985,33.06,77509.675,0.0,-0.97625,2e-05,4.4942]
[1779271407987,33.06,77500.215,0.0,-0.97645,2e-05,4.4618]
[1779271409373,33.06,77501.75,0.0,-0.97642,2e-05,4.46682]
[1779271409523,33.06,77501.75,0.0,-0.97642,2e-05,4.46682]
[1779271409989,33.06,77501.2733,0.0,-0.97643,2e-05,4.46501]
[1779271410250,33.06,77501.2733,0.0,-0.97643,2e-05,4.46501]
[1779271410270,33.06,77501.2733,0.0,-0.97643,2e-05,4.46501]
[1779271412992,33.06,77492.1517,0.0,-0.97663,2e-05,4.43165]
[1779271413458,33.06,77492.1517,0.0,-0.97663,2e-05,4.43165]
[1779271413519,33.06,77492.1517,0.0,-0.97663,2e-05,4.43165]
[1779271413993,33.06,77488.3733,0.0,-0.97671,2e-05,4.41878]
[1779271416503,33.06,77487.9067,0.0,-0.97672,2e-05,4.41698]
[1779271416521,33.06,77487.9067,0.0,-0.97672,2e-05,4.41698]
[1779271422001,33.06,77487.5733,0.0,-0.97673,2e-05,4.41522]
[1779271427006,33.06,77485.9883,0.0,-0.97677,2e-05,4.40937]
[1779271431097,33.06,77484.9283,0.0,-0.97679,2e-05,4.40544]
[1779271431269,33.06,77484.9283,0.0,-0.97679,2e-05,4.40544]
[1779271431423,33.06,77484.9283,0.0,-0.97679,2e-05,4.40544]
[1779271431522,33.06,77484.9283,0.0,-0.97679,2e-05,4.40544]
[1779271432011,33.06,77484.99,0.0,-0.97679,2e-05,4.40556]
[1779271437016,33.05,77486.475,0.0,-0.97676,2e-05,4.4101]
[1779271442021,33.05,77487.2433,0.0,-0.97675,2e-05,4.41219]
[1779271446174,33.05,77487.6083,0.0,-0.97675,2e-05,4.41302]
[1779271446270,33.05,77487.6083,0.0,-0.97675,2e-05,4.41302]
[1779271446367,33.05,77487.6083,0.0,-0.97675,2e-05,4.41302]
[1779271446523,33.05,77487.6083,0.0,-0.97675,2e-05,4.41302]
[1779271447026,33.05,77492.5417,0.0,-0.97664,2e-05,4.42954]
[1779271452031,33.05,77492.65,0.0,-0.97665,2e-05,4.42925]
[1779271457036,33.05,77489.9867,0.0,-0.9767,2e-05,4.41969]
[1779271461204,33.05,77489.3167,0.0,-0.97672,2e-05,4.41699]
[1779271461272,33.05,77489.3167,0.0,-0.97672,2e-05,4.41699]
[1779271461422,33.05,77489.3167,0.0,-0.97672,2e-05,4.41699]
[1779271461522,33.05,77489.3167,0.0,-0.97672,2e-05,4.41699]
[1779271462041,33.05,77489.8067,0.0,-0.97671,2e-05,4.41854]
[1779271467046,33.05,77489.9367,0.0,-0.97671,2e-05,4.41842]
[1779271467906,33.05,77489.9367,0.0,-0.97671,2e-05,4.41842]
[1779271468020,33.05,77489.9367,0.0,-0.97671,2e-05,4.41842]
[1779271468021,33.05,77489.9367,0.0,-0.97671,2e-05,4.41842]
[1779271468047,33.05,77489.4767,0.0,-0.97672,2e-05,4.41677]
[1779271468271,33.05,77489.4767,0.0,-0.97672,2e-05,4.41677]
[1779271474053,33.05,77489.9717,0.0,-0.97673,2e-05,4.41583]
[1779271479058,33.04,77491.1933,0.0,-0.97671,2e-05,4.41792]
[1779271482375,33.04,77491.2783,0.0,-0.97671,2e-05,4.41788]
[1779271482435,33.04,77491.2783,0.0,-0.97671,2e-05,4.41788]
[1779271482524,33.04,77491.2783,0.0,-0.97671,2e-05,4.41788]
[1779271483062,33.04,77490.1117,0.0,-0.97674,2e-05,4.41384]
[1779271488067,33.04,77486.7567,0.0,-0.97681,2e-05,4.40211]
[1779271493071,33.04,77487.2483,0.0,-0.9768,2e-05,4.40335]
[1779271495173,33.04,77486.545,0.0,-0.97682,2e-05,4.40083]
[1779271495271,33.04,77486.545,0.0,-0.97682,2e-05,4.40083]
[1779271495304,33.04,77486.545,0.0,-0.97682,2e-05,4.40083]
[1779271495523,33.04,77486.545,0.0,-0.97682,2e-05,4.40083]
[1779271495851,33.04,77486.545,0.0,-0.97682,2e-05,4.40075]
[1779271501079,33.04,77487.0067,0.0,-0.97681,2e-05,4.4019]
[1779271506084,33.04,77488.1,0.0,-0.97679,2e-05,4.40516]
[1779271511464,33.04,77489.0567,0.0,-0.97677,2e-05,4.40802]
[1779271511521,33.04,77489.0567,0.0,-0.97677,2e-05,4.40802]
[1779271511972,33.04,77489.0567,0.0,-0.97677,2e-05,4.40802]
[1779271512021,33.04,77489.0567,0.0,-0.97677,2e-05,4.40802]
[1779271512073,33.04,77489.0567,0.0,-0.97678,2e-05,4.40784]
[1779271517095,33.04,77491.9017,0.0,-0.97672,2e-05,4.4169]
[1779271523041,33.04,77491.8667,0.0,-0.97672,2e-05,4.41616]
[1779271523990,33.04,77491.8667,0.0,-0.97672,2e-05,4.41616]
[1779271524033,33.04,77491.8667,0.0,-0.97672,2e-05,4.41616]
[1779271524087,33.04,77491.8667,0.0,-0.97672,2e-05,4.41616]
[1779271524102,33.04,77493.3283,0.0,-0.97669,2e-05,4.42098]
[1779271524272,33.04,77493.3283,0.0,-0.97669,2e-05,4.42098]
[1779271530108,33.03,77495.6383,0.0,-0.97665,2e-05,4.42806]
[1779271533579,33.03,77494.8167,0.0,-0.97668,2e-05,4.42295]
[1779271533771,33.03,77494.8167,0.0,-0.97668,2e-05,4.42295]
[1779271533822,33.03,77494.8167,0.0,-0.97668,2e-05,4.42295]
[1779271534024,33.03,77494.8167,0.0,-0.97668,2e-05,4.42295]
[1779271534089,33.03,77494.8167,0.0,-0.97668,2e-05,4.42283]
[1779271543121,33.03,77494.8383,0.0,-0.97669,2e-05,4.42184]
[1779271548126,33.03,77492.5867,0.0,-0.97674,2e-05,4.41373]
[1779271549377,33.03,77491.9217,0.0,-0.97675,2e-05,4.41139]
[1779271549503,33.03,77491.9217,0.0,-0.97675,2e-05,4.41139]
[1779271549525,33.03,77491.9217,0.0,-0.97675,2e-05,4.41139]
[1779271550128,33.03,77491.825,0.0,-0.97675,2e-05,4.41097]
[1779271552117,33.03,77491.675,0.0,-0.97676,2e-05,4.41037]
[1779271552122,33.03,77491.675,0.0,-0.97676,2e-05,4.4103]
[1779271552208,33.03,77491.675,0.0,-0.97676,2e-05,4.4103]
[1779271552272,33.03,77491.675,0.0,-0.97676,2e-05,4.4103]
[1779271553131,33.03,77485.2883,0.0,-0.97689,2e-05,4.38876]
[1779271558136,33.03,77485.155,0.0,-0.9769,2e-05,4.38803]
[1779271559269,33.03,77481.7367,0.0,-0.97697,2e-05,4.37653]
[1779271559322,33.03,77481.7367,0.0,-0.97697,2e-05,4.37653]
[1779271559523,33.03,77481.7367,0.0,-0.97697,2e-05,4.37653]
[1779271560138,33.03,77479.2067,0.0,-0.97702,2e-05,4.36803]
[1779271563514,33.03,77482.0183,0.0,-0.97696,2e-05,4.37735]
[1779271563521,33.03,77482.0183,0.0,-0.97696,2e-05,4.37735]
[1779271563570,33.03,77482.0183,0.0,-0.97696,2e-05,4.37735]
[1779271563776,33.03,77482.0183,0.0,-0.97696,2e-05,4.37735]
[1779271564142,33.03,77483.16,0.0,-0.97694,2e-05,4.38114]
[1779271565143,33.03,77488.015,0.0,-0.97684,2e-05,4.39737]
[1779271565570,33.03,77488.015,0.0,-0.97684,2e-05,4.39737]
[1779271565619,33.03,77488.015,0.0,-0.97684,2e-05,4.39737]
[1779271565778,33.03,77488.015,0.0,-0.97684,2e-05,4.39737]
[1779271566144,33.03,77493.0483,0.0,-0.97673,2e-05,4.41422]
[1779271567148,33.03,77497.7,0.0,-0.97664,2e-05,4.42981]
[1779271569150,33.03,77503.5467,0.0,-0.97652,2e-05,4.44933]
[1779271570147,33.03,77503.5467,0.0,-0.97652,2e-05,4.44933]
[1779271570151,33.03,77504.605,0.0,-0.9765,2e-05,4.45276]
[1779271570209,33.03,77504.605,0.0,-0.9765,2e-05,4.45276]
[1779271570272,33.03,77504.605,0.0,-0.9765,2e-05,4.45276]
[1779271571152,33.03,77506.7017,0.0,-0.97645,2e-05,4.4597]
[1779271573154,33.03,77515.5367,0.0,-0.97627,2e-05,4.48939]
[1779271574156,33.03,77515.5367,0.0,-0.97627,2e-05,4.48939]
[1779271574275,33.03,77516.9483,0.0,-0.97624,2e-05,4.49398]
[1779271577158,33.02,77527.805,0.0,-0.97602,2e-05,4.53042]
[1779271581798,33.02,77529.2433,0.0,-0.97599,2e-05,4.53416]
[1779271581901,33.02,77529.2433,0.0,-0.97599,2e-05,4.53416]
[1779271582024,33.02,77529.2433,0.0,-0.97599,2e-05,4.53416]
[1779271582058,33.02,77529.2433,0.0,-0.976,2e-05,4.53386]
[1779271587168,33.02,77527.4233,0.0,-0.97604,2e-05,4.52616]
[1779271592068,33.02,77525.7233,0.0,-0.9761,2e-05,4.51722]
[1779271592127,33.02,77525.7233,0.0,-0.9761,2e-05,4.51722]
[1779271592173,33.02,77525.6467,0.0,-0.9761,2e-05,4.51669]
[1779271592276,33.02,77525.6467,0.0,-0.9761,2e-05,4.51669]
[1779271598179,33.01,77524.7283,0.0,-0.97613,2e-05,4.51195]
[1779271603184,33.01,77524.3033,0.0,-0.97615,2e-05,4.50921]
[1779271605575,33.01,77523.8917,0.0,-0.97616,2e-05,4.5073]
[1779271605662,33.01,77523.8917,0.0,-0.97616,2e-05,4.5073]
[1779271605780,33.01,77523.8917,0.0,-0.97616,2e-05,4.5073]
[1779271606187,33.01,77523.195,0.0,-0.97618,2e-05,4.50467]
[1779271611192,33.01,77522.3367,0.0,-0.9762,2e-05,4.50051]
[1779271616197,33.01,77522.535,0.0,-0.9762,2e-05,4.5]
[1779271618701,33.0,77525.1367,0.0,-0.97615,2e-05,4.50842]
[1779271618775,33.0,77525.1367,0.0,-0.97615,2e-05,4.50842]
[1779271618825,33.0,77525.1367,0.0,-0.97615,2e-05,4.50842]
[1779271619024,33.0,77525.1367,0.0,-0.97615,2e-05,4.50842]
[1779271619095,33.0,77525.1367,0.0,-0.97615,2e-05,4.50814]
[1779271624205,33.0,77527.1417,0.0,-0.97612,2e-05,4.5137]
[1779271627978,33.0,77526.35,0.0,-0.97614,2e-05,4.51022]
[1779271628030,33.0,77526.35,0.0,-0.97614,2e-05,4.51022]
[1779271628131,33.0,77526.35,0.0,-0.97614,2e-05,4.50996]
[1779271629638,33.0,77525.7067,0.0,-0.97616,2e-05,4.50751]
[1779271629776,33.0,77525.7067,0.0,-0.97616,2e-05,4.50751]
[1779271635216,33.0,77522.465,0.0,-0.97624,2e-05,4.49498]
[1779271635401,33.0,77522.465,0.0,-0.97624,2e-05,4.49498]
[1779271635523,33.0,77522.465,0.0,-0.97624,2e-05,4.49498]
[1779271635843,33.0,77522.465,0.0,-0.97624,2e-05,4.49498]
[1779271636421,33.0,77522.465,0.0,-0.97624,2e-05,4.49498]
[1779271636525,33.0,77522.465,0.0,-0.97624,2e-05,4.49498]
[1779271642223,32.99,77525.1933,0.0,-0.97619,2e-05,4.50266]
[1779271642962,32.99,77525.1933,0.0,-0.97619,2e-05,4.50266]
[1779271643021,32.99,77525.1933,0.0,-0.97619,2e-05,4.50266]
[1779271643051,32.99,77525.1933,0.0,-0.97619,2e-05,4.50266]
[1779271643152,32.99,77525.1933,0.0,-0.97619,2e-05,4.50242]
[1779271643273,32.99,77525.1933,0.0,-0.97619,2e-05,4.50242]
[1779271648230,32.99,77513.4867,0.0,-0.97644,2e-05,4.46141]
[1779271649096,32.99,77513.4867,0.0,-0.97644,2e-05,4.46141]
[1779271649197,32.99,77513.4867,0.0,-0.97644,2e-05,4.4613]
[1779271649271,32.99,77513.4867,0.0,-0.97644,2e-05,4.4613]
[1779271649287,32.99,77513.4867,0.0,-0.97644,2e-05,4.4613]
[1779271649527,32.99,77513.4867,0.0,-0.97644,2e-05,4.4613]
[1779271650232,32.99,77503.0217,0.0,-0.97666,2e-05,4.42568]
[1779271652094,32.99,77503.285,0.0,-0.97667,2e-05,4.42448]
[1779271652271,32.99,77503.285,0.0,-0.97667,2e-05,4.42434]
[1779271652759,32.99,77503.285,0.0,-0.97667,2e-05,4.42434]
[1779271652772,32.99,77503.285,0.0,-0.97667,2e-05,4.42434]
[1779271653235,32.99,77512.2833,0.0,-0.97648,2e-05,4.4547]
[1779271658240,32.99,77514.1183,0.0,-0.97645,2e-05,4.4601]
[1779271659199,32.99,77514.1183,0.0,-0.97645,2e-05,4.4601]
[1779271659270,32.99,77513.565,0.0,-0.97646,2e-05,4.45805]
[1779271663245,32.99,77517.5933,0.0,-0.97638,2e-05,4.47104]
[1779271666355,32.99,77517.5933,0.0,-0.97639,2e-05,4.47048]
[1779271666495,32.99,77517.5933,0.0,-0.97639,2e-05,4.47048]
[1779271666520,32.99,77517.5933,0.0,-0.97639,2e-05,4.47048]
[1779271667061,32.99,77517.5933,0.0,-0.97639,2e-05,4.47029]
[1779271672254,32.98,77518.23,0.0,-0.97638,2e-05,4.47153]
[1779271674099,32.98,77518.23,0.0,-0.97638,2e-05,4.47134]
[1779271674154,32.98,77518.23,0.0,-0.97638,2e-05,4.47134]
[1779271674256,32.98,77518.7283,0.0,-0.97637,2e-05,4.47285]
[1779271674273,32.98,77518.7283,0.0,-0.97637,2e-05,4.47285]
[1779271675118,32.98,77518.7283,0.0,-0.97637,2e-05,4.47266]
[1779271680152,32.98,77519.5283,0.0,-0.97636,2e-05,4.47444]
[1779271682327,32.98,77519.6667,0.0,-0.97636,2e-05,4.47453]
[1779271682403,32.98,77519.6667,0.0,-0.97636,2e-05,4.47453]
[1779271682526,32.98,77519.6667,0.0,-0.97636,2e-05,4.47453]
[1779271683173,32.98,77519.6667,0.0,-0.97636,2e-05,4.47433]
[1779271688215,32.98,77520.21,0.0,-0.97636,2e-05,4.47522]
[1779271689031,32.98,77520.21,0.0,-0.97636,2e-05,4.47522]
[1779271689092,32.98,77520.21,0.0,-0.97636,2e-05,4.47522]
[1779271689271,32.98,77520.21,0.0,-0.97636,2e-05,4.47522]
[1779271689223,32.98,77520.21,0.0,-0.97636,2e-05,4.47503]
[1779271690230,32.98,77520.21,0.0,-0.97636,2e-05,4.47483]
[1779271695265,32.98,77523.2817,0.0,-0.9763,2e-05,4.4843]
[1779271700282,32.97,77524.4567,0.0,-0.97628,2e-05,4.48728]
[1779271704310,32.97,77524.7367,0.0,-0.97628,2e-05,4.48739]
[1779271704478,32.97,77524.7367,0.0,-0.97628,2e-05,4.48739]
[1779271704522,32.97,77524.7367,0.0,-0.97628,2e-05,4.48739]
[1779271705287,32.97,77525.1883,0.0,-0.97627,2e-05,4.48872]
[1779271710292,32.97,77524.5767,0.0,-0.97629,2e-05,4.48558]
[1779271715297,32.97,77523.98,0.0,-0.97632,2e-05,4.48054]
[1779271719413,32.97,77523.44,0.0,-0.97634,2e-05,4.4779]
[1779271719522,32.97,77523.44,0.0,-0.97634,2e-05,4.4779]
[1779271719544,32.97,77523.44,0.0,-0.97634,2e-05,4.4779]
[1779271719771,32.97,77523.44,0.0,-0.97634,2e-05,4.4779]
[1779271720302,32.97,77523.4767,0.0,-0.97634,2e-05,4.47783]
[1779271726308,32.96,77524.2533,0.0,-0.97633,2e-05,4.47931]
[1779271727385,32.96,77524.17,0.0,-0.97633,2e-05,4.47883]
[1779271727521,32.96,77524.17,0.0,-0.97633,2e-05,4.47883]
[1779271727563,32.96,77524.17,0.0,-0.97633,2e-05,4.47883]
[1779271727772,32.96,77524.17,0.0,-0.97633,2e-05,4.47883]
[1779271728310,32.96,77527.4533,0.0,-0.97627,2e-05,4.48984]
[1779271732713,32.96,77525.875,0.0,-0.9763,2e-05,4.48361]
[1779271732773,32.96,77525.875,0.0,-0.9763,2e-05,4.48361]
[1779271732812,32.96,77525.875,0.0,-0.9763,2e-05,4.48361]
[1779271733021,32.96,77525.875,0.0,-0.9763,2e-05,4.48361]
[1779271733123,32.96,77525.875,0.0,-0.97631,2e-05,4.48342]
[1779271738320,32.96,77524.055,0.0,-0.97635,2e-05,4.47625]
[1779271741007,32.96,77523.5783,0.0,-0.97636,2e-05,4.47425]
[1779271741020,32.96,77523.5783,0.0,-0.97636,2e-05,4.47425]
[1779271741234,32.96,77523.5783,0.0,-0.97636,2e-05,4.47425]
[1779271741273,32.96,77523.5783,0.0,-0.97636,2e-05,4.47425]
[1779271741323,32.96,77522.8467,0.0,-0.97638,2e-05,4.47157]
[1779271747329,32.96,77523.795,0.0,-0.97637,2e-05,4.47369]
[1779271748922,32.96,77523.9717,0.0,-0.97636,2e-05,4.47411]
[1779271749020,32.96,77523.9717,0.0,-0.97636,2e-05,4.47411]
[1779271749288,32.96,77523.9717,0.0,-0.97636,2e-05,4.47411]
[1779271749331,32.96,77524.24,0.0,-0.97636,2e-05,4.47484]
[1779271749521,32.96,77524.24,0.0,-0.97636,2e-05,4.47484]
[1779271755337,32.95,77524.9383,0.0,-0.97635,2e-05,4.47611]
[1779271755745,32.95,77524.9383,0.0,-0.97635,2e-05,4.47611]
[1779271755770,32.95,77524.9383,0.0,-0.97635,2e-05,4.47611]
[1779271755959,32.95,77524.9383,0.0,-0.97635,2e-05,4.47611]
[1779271756024,32.95,77524.9383,0.0,-0.97635,2e-05,4.47611]
[1779271756119,32.95,77524.9383,0.0,-0.97635,2e-05,4.47591]
[1779271759482,32.95,77526.435,0.0,-0.97632,2e-05,4.48044]
[1779271760342,32.95,77524.905,0.0,-0.97636,2e-05,4.47503]
[1779271761343,32.95,77522.1533,0.0,-0.97642,2e-05,4.46547]
[1779271763321,32.95,77522.2133,0.0,-0.97642,2e-05,4.4655]
[1779271763345,32.95,77521.7133,0.0,-0.97643,2e-05,4.46363]
[1779271768350,32.95,77521.8783,0.0,-0.97643,2e-05,4.46335]
[1779271770290,32.95,77521.8817,0.0,-0.97643,2e-05,4.4632]
[1779271770522,32.95,77521.6017,0.0,-0.97644,2e-05,4.46208]
[1779271776357,32.95,77522.1283,0.0,-0.97644,2e-05,4.46091]
[1779271780986,32.95,77522.2467,0.0,-0.97644,2e-05,4.46066]
[1779271781021,32.95,77522.2467,0.0,-0.97644,2e-05,4.46066]
[1779271781210,32.95,77522.2467,0.0,-0.97644,2e-05,4.46066]
[1779271781272,32.95,77522.2467,0.0,-0.97644,2e-05,4.46066]
[1779271781311,32.95,77522.2467,0.0,-0.97645,2e-05,4.4605]
[1779271783364,32.94,77519.4733,0.0,-0.97651,2e-05,4.45076]
[1779271788369,32.94,77519.84,0.0,-0.9765,2e-05,4.45128]
[1779271791390,32.94,77518.71,0.0,-0.97653,2e-05,4.44701]
[1779271791521,32.94,77518.71,0.0,-0.97653,2e-05,4.44701]
[1779271791915,32.94,77518.71,0.0,-0.97653,2e-05,4.44701]
[1779271792021,32.94,77518.71,0.0,-0.97653,2e-05,4.44701]
[1779271792373,32.94,77518.8567,0.0,-0.97653,2e-05,4.44737]
[1779271797378,32.94,77518.4,0.0,-0.97654,2e-05,4.44513]
[1779271801308,32.94,77518.38,0.0,-0.97654,2e-05,4.44466]
[1779271801384,32.94,77519.0683,0.0,-0.97653,2e-05,4.44686]
[1779271801521,32.94,77519.0683,0.0,-0.97653,2e-05,4.44686]
[1779271801977,32.94,77519.0683,0.0,-0.97653,2e-05,4.44686]
[1779271802032,32.94,77519.0683,0.0,-0.97653,2e-05,4.44686]
[1779271802385,32.94,77516.9183,0.0,-0.97658,2e-05,4.43943]
[1779271803386,32.94,77513.215,0.0,-0.97665,2e-05,4.42676]
[1779271806389,32.94,77509.6167,0.0,-0.97673,2e-05,4.4143]
[1779271808790,32.94,77509.2917,0.0,-0.97674,2e-05,4.41304]
[1779271809024,32.94,77509.2917,0.0,-0.97674,2e-05,4.41304]
[1779271809392,32.94,77506.655,0.0,-0.97679,2e-05,4.40406]
[1779271809765,32.94,77506.655,0.0,-0.97679,2e-05,4.40406]
[1779271810021,32.94,77506.655,0.0,-0.97679,2e-05,4.40406]
[1779271810393,32.94,77498.495,0.0,-0.97696,2e-05,4.37655]
[1779271815398,32.94,77497.205,0.0,-0.97699,2e-05,4.37215]
[1779271819745,32.94,77496.0683,0.0,-0.97701,2e-05,4.36829]
[1779271819770,32.94,77496.0683,0.0,-0.97701,2e-05,4.36829]
[1779271825408,32.94,77495.35,0.0,-0.97703,2e-05,4.36586]
[1779271830413,32.94,77494.3217,0.0,-0.97705,2e-05,4.36243]
[1779271835337,32.94,77494.335,0.0,-0.97706,2e-05,4.36053]
[1779271835519,32.94,77492.8867,0.0,-0.97709,2e-05,4.3557]
[1779271837524,32.94,77492.8867,0.0,-0.97709,2e-05,4.35572]
[1779271838294,32.94,77492.8867,0.0,-0.97709,2e-05,4.35574]
[1779271843426,32.94,77492.1883,0.0,-0.9771,2e-05,4.35349]
[1779271845999,32.94,77492.1917,0.0,-0.9771,2e-05,4.35354]
[1779271846021,32.94,77492.1917,0.0,-0.9771,2e-05,4.35354]
[1779271851061,32.94,77491.5117,0.0,-0.97711,2e-05,4.35137]
[1779271851269,32.94,77491.5117,0.0,-0.97711,2e-05,4.35137]
[1779271851384,32.94,77491.5117,0.0,-0.97711,2e-05,4.3514]
[1779271856439,32.94,77491.2783,0.0,-0.97712,2e-05,4.35072]
[1779271861444,32.94,77490.8317,0.0,-0.97713,2e-05,4.34934]
[1779271863446,32.94,77495.2717,0.0,-0.97704,2e-05,4.36421]
[1779271865528,32.94,77494.8433,0.0,-0.97704,2e-05,4.36278]
[1779271871454,32.94,77495.05,0.0,-0.97704,2e-05,4.36346]
[1779271873967,32.94,77496.0883,0.0,-0.97702,2e-05,4.36693]
[1779271874023,32.94,77496.0883,0.0,-0.97702,2e-05,4.36693]
[1779271874285,32.94,77496.0883,0.0,-0.97702,2e-05,4.36693]
[1779271874286,32.94,77496.0883,0.0,-0.97702,2e-05,4.36693]
[1779271874521,32.94,77496.0883,0.0,-0.97702,2e-05,4.36693]
[1779271880463,32.94,77497.39,0.0,-0.97699,2e-05,4.37124]
[1779271883895,32.94,77498.0667,0.0,-0.97698,2e-05,4.37347]
[1779271884023,32.94,77498.0667,0.0,-0.97698,2e-05,4.37347]
[1779271889472,32.94,77498.3817,0.0,-0.97697,2e-05,4.37443]
[1779271894477,32.94,77499.085,0.0,-0.97697,2e-05,4.37475]
[1779271899132,32.94,77500.3017,0.0,-0.97694,2e-05,4.37875]
[1779271899273,32.94,77500.3017,0.0,-0.97694,2e-05,4.37875]
[1779271899539,32.94,77500.3017,0.0,-0.97694,2e-05,4.37873]
[1779271899772,32.94,77500.3017,0.0,-0.97694,2e-05,4.37873]
[1779271900483,32.94,77500.3067,0.0,-0.97694,2e-05,4.37872]
[1779271905488,32.94,77500.0233,0.0,-0.97695,2e-05,4.37765]
[1779271907490,32.94,77493.3783,0.0,-0.97709,2e-05,4.35535]
[1779271908109,32.94,77493.3783,0.0,-0.97709,2e-05,4.35535]
[1779271908273,32.94,77493.3783,0.0,-0.97709,2e-05,4.35535]
[1779271914496,32.94,77491.7767,0.0,-0.97712,2e-05,4.35015]
[1779271919501,32.94,77491.2783,0.0,-0.97713,2e-05,4.34861]
[1779271920368,32.94,77491.2783,0.0,-0.97713,2e-05,4.34861]
[1779271920531,32.94,77491.2783,0.0,-0.97713,2e-05,4.34864]
[1779271920713,32.94,77491.2783,0.0,-0.97713,2e-05,4.34864]
[1779271920770,32.94,77491.2783,0.0,-0.97713,2e-05,4.34864]
[1779271922504,32.94,77493.8783,0.0,-0.97708,2e-05,4.35738]
[1779271927509,32.94,77495.145,0.0,-0.97705,2e-05,4.36164]
[1779271932514,32.94,77495.4567,0.0,-0.97704,2e-05,4.3627]
[1779271933515,32.94,77514.105,0.0,-0.97666,2e-05,4.42546]
[1779271934516,32.94,77520.7967,0.0,-0.97652,2e-05,4.44804]
[1779271937208,32.94,77520.915,0.0,-0.97652,2e-05,4.44816]
[1779271937271,32.94,77520.915,0.0,-0.97652,2e-05,4.44816]
[1779271942524,32.94,77522.0233,0.0,-0.9765,2e-05,4.45108]
[1779271946756,32.94,77524.7683,0.0,-0.97645,2e-05,4.45979]
[1779271946772,32.94,77524.7683,0.0,-0.97645,2e-05,4.45979]
[1779271947258,32.94,77524.7683,0.0,-0.97645,2e-05,4.45979]
[1779271947273,32.94,77524.7683,0.0,-0.97645,2e-05,4.45979]
[1779271947529,32.94,77525.2517,0.0,-0.97644,2e-05,4.46128]
[1779271953535,32.93,77523.3133,0.0,-0.97649,2e-05,4.45181]
[1779271958131,32.93,77526.76,0.0,-0.97642,2e-05,4.46292]
[1779271958275,32.93,77526.76,0.0,-0.97642,2e-05,4.46292]
[1779271963545,32.93,77528.38,0.0,-0.9764,2e-05,4.46743]
[1779271967218,32.93,77529.4183,0.0,-0.97638,2e-05,4.47046]
[1779271967273,32.93,77529.4183,0.0,-0.97638,2e-05,4.47046]
[1779271967701,32.93,77531.3467,0.0,-0.97634,2e-05,4.47686]
[1779271967797,32.93,77531.3467,0.0,-0.97634,2e-05,4.47686]
[1779271968550,32.93,77531.5483,0.0,-0.97634,2e-05,4.47736]
[1779271973555,32.93,77530.375,0.0,-0.97637,2e-05,4.47244]
[1779271974741,32.93,77530.375,0.0,-0.97637,2e-05,4.47244]
[1779271974774,32.93,77530.375,0.0,-0.97637,2e-05,4.47244]
[1779271980562,32.93,77529.2133,0.0,-0.9764,2e-05,4.46725]
[1779271984580,32.92,77525.9533,0.0,-0.97647,2e-05,4.45548]
[1779271984776,32.92,77525.9533,0.0,-0.97647,2e-05,4.45548]
[1779271984920,32.92,77525.9533,0.0,-0.97647,2e-05,4.45548]
[1779271985026,32.92,77525.9533,0.0,-0.97647,2e-05,4.45548]
[1779271985567,32.92,77525.725,0.0,-0.97648,2e-05,4.45455]
[1779271991374,32.92,77525.7483,0.0,-0.97648,2e-05,4.45375]
[1779271996578,32.92,77525.805,0.0,-0.97648,2e-05,4.45321]
[1779272000350,32.92,77527.0933,0.0,-0.97646,2e-05,4.45715]
[1779272000526,32.92,77527.0933,0.0,-0.97646,2e-05,4.45715]
[1779272006480,32.92,77527.4517,0.0,-0.97646,2e-05,4.45726]
[1779272007487,32.92,77535.805,0.0,-0.97628,2e-05,4.4856]
[1779272008291,32.92,77535.805,0.0,-0.97628,2e-05,4.4856]
[1779272008522,32.92,77535.805,0.0,-0.97628,2e-05,4.4856]
[1779272009347,32.92,77538.3283,0.0,-0.97623,2e-05,4.49404]
[1779272009521,32.92,77538.3283,0.0,-0.97623,2e-05,4.49404]
[1779272009591,32.92,77538.295,0.0,-0.97623,2e-05,4.49371]
[1779272014227,32.92,77539.325,0.0,-0.97623,2e-05,4.4944]
[1779272014272,32.92,77539.325,0.0,-0.97623,2e-05,4.4944]
[1779272019571,32.91,77538.485,0.0,-0.97625,2e-05,4.49024]
[1779272020146,32.91,77538.485,0.0,-0.97625,2e-05,4.49024]
[1779272020274,32.91,77538.485,0.0,-0.97625,2e-05,4.49024]
[1779272021473,32.91,77538.485,0.0,-0.97626,2e-05,4.49003]
[1779272021522,32.91,77538.485,0.0,-0.97626,2e-05,4.49003]
[1779272021585,32.91,77538.485,0.0,-0.97626,2e-05,4.48982]
[1779272026608,32.91,77538.9867,0.0,-0.97625,2e-05,4.4905]
[1779272031614,32.91,77538.5117,0.0,-0.97627,2e-05,4.48785]
[1779272036619,32.91,77537.9983,0.0,-0.97629,2e-05,4.4851]
[1779272041624,32.9,77537.6933,0.0,-0.9763,2e-05,4.48308]
[1779272046452,32.9,77537.8117,0.0,-0.9763,2e-05,4.48272]
[1779272046526,32.9,77537.8117,0.0,-0.9763,2e-05,4.48272]
[1779272052635,32.9,77537.8417,0.0,-0.97631,2e-05,4.48149]
[1779272055690,32.9,77538.9983,0.0,-0.97629,2e-05,4.48487]
[1779272055772,32.9,77538.9983,0.0,-0.97629,2e-05,4.48487]
[1779272056362,32.9,77538.9983,0.0,-0.97629,2e-05,4.48487]
[1779272056521,32.9,77538.9983,0.0,-0.97629,2e-05,4.48487]
[1779272056623,32.9,77538.9983,0.0,-0.97629,2e-05,4.48467]
[1779272061643,32.9,77538.8683,0.0,-0.9763,2e-05,4.48326]
[1779272066648,32.9,77538.7467,0.0,-0.97631,2e-05,4.48189]
[1779272071530,32.89,77538.6183,0.0,-0.97631,2e-05,4.4807]
[1779272076658,32.89,77538.905,0.0,-0.97633,2e-05,4.47859]
[1779272081663,32.89,77539.175,0.0,-0.97633,2e-05,4.4786]
[1779272086667,32.89,77539.235,0.0,-0.97633,2e-05,4.4779]
[1779272091185,32.89,77539.285,0.0,-0.97633,2e-05,4.47735]
[1779272091275,32.89,77539.285,0.0,-0.97633,2e-05,4.47735]
[1779272095030,32.89,77542.745,0.0,-0.97626,2e-05,4.48843]
[1779272095270,32.89,77542.745,0.0,-0.97626,2e-05,4.48843]
[1779272095676,32.89,77543.8833,0.0,-0.97624,2e-05,4.49213]
[1779272098776,32.88,77542.215,0.0,-0.97628,2e-05,4.48582]
[1779272099025,32.88,77542.215,0.0,-0.97628,2e-05,4.48582]
[1779272104685,32.88,77543.43,0.0,-0.97626,2e-05,4.4888]
[1779272109690,32.88,77545.275,0.0,-0.97623,2e-05,4.49413]
[1779272114695,32.88,77544.785,0.0,-0.97625,2e-05,4.49141]
[1779272115559,32.88,77544.785,0.0,-0.97625,2e-05,4.49141]
[1779272115771,32.88,77544.785,0.0,-0.97625,2e-05,4.49121]
[1779272116125,32.88,77544.785,0.0,-0.97625,2e-05,4.49121]
[1779272116271,32.88,77544.785,0.0,-0.97625,2e-05,4.49121]
[1779272116697,32.88,77544.76,0.0,-0.97625,2e-05,4.49092]
[1779272121702,32.88,77541.985,0.0,-0.97631,2e-05,4.4804]
[1779272122703,32.88,77529.885,0.0,-0.97657,2e-05,4.43896]
[1779272125335,32.88,77530.9283,0.0,-0.97655,2e-05,4.44228]
[1779272125524,32.88,77530.9283,0.0,-0.97655,2e-05,4.44228]
[1779272131712,32.87,77531.3883,0.0,-0.97656,2e-05,4.44102]
[1779272136717,32.87,77531.4317,0.0,-0.97656,2e-05,4.44061]
[1779272136892,32.87,77531.4317,0.0,-0.97656,2e-05,4.44061]
[1779272137032,32.87,77531.4317,0.0,-0.97656,2e-05,4.44061]
[1779272137488,32.87,77531.4317,0.0,-0.97656,2e-05,4.44061]
[1779272137526,32.87,77531.4317,0.0,-0.97656,2e-05,4.44061]
[1779272137628,32.87,77531.4317,0.0,-0.97656,2e-05,4.4405]
[1779272142723,32.87,77531.8833,0.0,-0.97655,2e-05,4.44144]
[1779272143724,32.87,77522.5433,0.0,-0.97675,2e-05,4.40966]
[1779272144275,32.87,77522.5433,0.0,-0.97675,2e-05,4.40966]
[1779272144523,32.87,77522.5433,0.0,-0.97675,2e-05,4.40966]
[1779272149730,32.87,77520.9667,0.0,-0.97678,2e-05,4.404]
[1779272154734,32.87,77520.5383,0.0,-0.97679,2e-05,4.40228]
[1779272159740,32.87,77520.3483,0.0,-0.9768,2e-05,4.40139]
[1779272164745,32.87,77520.3567,0.0,-0.9768,2e-05,4.40117]
[1779272164889,32.87,77520.3567,0.0,-0.9768,2e-05,4.40117]
[1779272165024,32.87,77520.3567,0.0,-0.9768,2e-05,4.40117]
[1779272165555,32.87,77520.3567,0.0,-0.9768,2e-05,4.40117]
[1779272165657,32.87,77520.3567,0.0,-0.9768,2e-05,4.40112]
[1779272165771,32.87,77520.3567,0.0,-0.9768,2e-05,4.40112]
[1779272171639,32.87,77518.9133,0.0,-0.97683,2e-05,4.39599]
[1779272174183,32.87,77522.2967,0.0,-0.97676,2e-05,4.4073]
[1779272174273,32.87,77522.2967,0.0,-0.97676,2e-05,4.4073]
[1779272180702,32.87,77523.4367,0.0,-0.97674,2e-05,4.41068]
[1779272180953,32.87,77523.4367,0.0,-0.97674,2e-05,4.41068]
[1779272181023,32.87,77523.4367,0.0,-0.97674,2e-05,4.41068]
[1779272181679,32.87,77523.4367,0.0,-0.97674,2e-05,4.41068]
[1779272181771,32.87,77523.4367,0.0,-0.97674,2e-05,4.4106]
[1779272183723,32.87,77527.5783,0.0,-0.97666,2e-05,4.42447]
[1779272188758,32.87,77526.9917,0.0,-0.97667,2e-05,4.42205]
[1779272191640,32.87,77528.4833,0.0,-0.97664,2e-05,4.42693]
[1779272191773,32.87,77528.4833,0.0,-0.97664,2e-05,4.42693]
[1779272196779,32.87,77527.4767,0.0,-0.97668,2e-05,4.42104]
[1779272196987,32.87,77527.4767,0.0,-0.97668,2e-05,4.42104]
[1779272200999,32.86,77528.5133,0.0,-0.97666,2e-05,4.42421]
[1779272207790,32.86,77528.2217,0.0,-0.97667,2e-05,4.42262]
[1779272212795,32.86,77526.21,0.0,-0.97671,2e-05,4.41542]
[1779272217800,32.86,77527.4917,0.0,-0.97669,2e-05,4.41939]
[1779272222805,32.86,77530.28,0.0,-0.97663,2e-05,4.4284]
[1779272222982,32.86,77530.28,0.0,-0.97663,2e-05,4.4284]
[1779272223024,32.86,77530.28,0.0,-0.97663,2e-05,4.4284]
[1779272224200,32.86,77530.615,0.0,-0.97663,2e-05,4.42944]
[1779272224271,32.86,77530.615,0.0,-0.97663,2e-05,4.42944]
[1779272224807,32.86,77531.9817,0.0,-0.9766,2e-05,4.43399]
[1779272229518,32.86,77531.9083,0.0,-0.9766,2e-05,4.43333]
[1779272229776,32.86,77531.9083,0.0,-0.9766,2e-05,4.43333]
[1779272234817,32.86,77531.7067,0.0,-0.97661,2e-05,4.43208]
[1779272235703,32.86,77531.7067,0.0,-0.97661,2e-05,4.43208]
[1779272235772,32.86,77531.7067,0.0,-0.97661,2e-05,4.43208]
[1779272236284,32.86,77531.7067,0.0,-0.97661,2e-05,4.43198]
[1779272236523,32.86,77531.7067,0.0,-0.97661,2e-05,4.43198]
[1779272236624,32.86,77531.7067,0.0,-0.97661,2e-05,4.43188]
[1779272241824,32.86,77532.4783,0.0,-0.9766,2e-05,4.43399]
[1779272246829,32.86,77533.4483,0.0,-0.97658,2e-05,4.43678]
[1779272247015,32.86,77533.4483,0.0,-0.97658,2e-05,4.43678]
[1779272247029,32.86,77533.4483,0.0,-0.97658,2e-05,4.43678]
[1779272252835,32.86,77533.2967,0.0,-0.9766,2e-05,4.43364]
[1779272253765,32.86,77533.2967,0.0,-0.9766,2e-05,4.43364]
[1779272253769,32.86,77533.2967,0.0,-0.9766,2e-05,4.43364]
[1779272254556,32.86,77534.27,0.0,-0.97658,2e-05,4.43685]
[1779272254771,32.86,77534.27,0.0,-0.97658,2e-05,4.43685]
[1779272254779,32.86,77534.27,0.0,-0.97658,2e-05,4.43674]
[1779272258382,32.85,77537.6417,0.0,-0.97651,2e-05,4.44787]
[1779272258522,32.85,77537.6417,0.0,-0.97651,2e-05,4.44787]
[1779272263849,32.85,77539.03,0.0,-0.97649,2e-05,4.45182]
[1779272266922,32.85,77537.1217,0.0,-0.97653,2e-05,4.44494]
[1779272267025,32.85,77537.1217,0.0,-0.97653,2e-05,4.44494]
[1779272267684,32.85,77537.1217,0.0,-0.97653,2e-05,4.44494]
[1779272267774,32.85,77537.1217,0.0,-0.97653,2e-05,4.44494]
[1779272267841,32.85,77537.1217,0.0,-0.97653,2e-05,4.44482]
[1779272272858,32.85,77537.0133,0.0,-0.97654,2e-05,4.44386]
[1779272277863,32.85,77537.1633,0.0,-0.97654,2e-05,4.44378]
[1779272281310,32.85,77538.4533,0.0,-0.97651,2e-05,4.44782]
[1779272281533,32.85,77538.4533,0.0,-0.97651,2e-05,4.44782]
[1779272286872,32.85,77540.5,0.0,-0.97647,2e-05,4.45401]
[1779272288291,32.85,77540.8317,0.0,-0.97647,2e-05,4.455]
[1779272288520,32.85,77540.8317,0.0,-0.97647,2e-05,4.455]
[1779272288874,32.85,77541.0267,0.0,-0.97646,2e-05,4.45553]
[1779272293879,32.85,77540.6383,0.0,-0.97648,2e-05,4.45353]
[1779272296695,32.85,77540.95,0.0,-0.97647,2e-05,4.45433]
[1779272296770,32.85,77540.95,0.0,-0.97647,2e-05,4.45433]
[1779272299703,32.85,77541.28,0.0,-0.97647,2e-05,4.45506]
[1779272299771,32.85,77541.28,0.0,-0.97647,2e-05,4.45506]
[1779272299869,32.84,77541.28,0.0,-0.97647,2e-05,4.45492]
[1779272301940,32.84,77544.42,0.0,-0.9764,2e-05,4.46536]
[1779272302021,32.84,77544.42,0.0,-0.9764,2e-05,4.46536]
[1779272305732,32.84,77542.5267,0.0,-0.97645,2e-05,4.45845]
[1779272305771,32.84,77542.5267,0.0,-0.97645,2e-05,4.45845]
[1779272305829,32.84,77542.5267,0.0,-0.97645,2e-05,4.45834]
[1779272306808,32.84,77542.5267,0.0,-0.97645,2e-05,4.45834]
[1779272307025,32.84,77542.5267,0.0,-0.97645,2e-05,4.45824]
[1779272307893,32.84,77537.2667,0.0,-0.97656,2e-05,4.44018]
[1779272312898,32.84,77535.08,0.0,-0.97662,2e-05,4.43025]
[1779272313057,32.84,77535.08,0.0,-0.97662,2e-05,4.43025]
[1779272313271,32.84,77535.08,0.0,-0.97662,2e-05,4.43025]
[1779272314335,32.84,77535.8233,0.0,-0.9766,2e-05,4.43268]
[1779272314521,32.84,77535.8233,0.0,-0.9766,2e-05,4.43268]
[1779272314900,32.84,77538.615,0.0,-0.97654,2e-05,4.44208]
[1779272319905,32.84,77537.455,0.0,-0.97657,2e-05,4.43759]
[1779272320133,32.84,77537.455,0.0,-0.97657,2e-05,4.43759]
[1779272320272,32.84,77537.455,0.0,-0.97657,2e-05,4.43759]
[1779272322908,32.84,77531.875,0.0,-0.97669,2e-05,4.41835]
[1779272328914,32.84,77530.2183,0.0,-0.97673,2e-05,4.41234]
[1779272330346,32.84,77530.2183,0.0,-0.97673,2e-05,4.41227]
[1779272330521,32.84,77530.2183,0.0,-0.97673,2e-05,4.41227]
[1779272331337,32.84,77531.3317,0.0,-0.97671,2e-05,4.41598]
[1779272331522,32.84,77531.3317,0.0,-0.97671,2e-05,4.41598]
[1779272331917,32.84,77531.3283,0.0,-0.97671,2e-05,4.4159]
[1779272337002,32.84,77530.635,0.0,-0.97672,2e-05,4.41322]
[1779272337024,32.84,77530.635,0.0,-0.97672,2e-05,4.41322]
[1779272342841,32.84,77531.75,0.0,-0.9767,2e-05,4.41659]
[1779272347882,32.84,77532.0683,0.0,-0.9767,2e-05,4.41731]
[1779272352917,32.84,77532.8733,0.0,-0.97668,2e-05,4.41968]
[1779272359946,32.84,77533.2767,0.0,-0.97668,2e-05,4.42052]
[1779272360756,32.84,77533.2767,0.0,-0.97668,2e-05,4.42052]
[1779272360772,32.84,77533.2767,0.0,-0.97668,2e-05,4.42052]
[1779272362149,32.84,77533.1083,0.0,-0.97668,2e-05,4.4198]
[1779272362273,32.84,77533.1083,0.0,-0.97668,2e-05,4.4198]
[1779272363950,32.83,77533.1883,0.0,-0.97668,2e-05,4.41992]
[1779272366513,32.83,77533.19,0.0,-0.97668,2e-05,4.41985]
[1779272366520,32.83,77533.19,0.0,-0.97668,2e-05,4.41985]
[1779272371958,32.83,77533.3183,0.0,-0.97669,2e-05,4.41781]
[1779272377964,32.83,77533.3083,0.0,-0.9767,2e-05,4.41735]
[1779272382570,32.83,77533.4533,0.0,-0.97669,2e-05,4.41763]
[1779272382770,32.83,77533.4533,0.0,-0.97669,2e-05,4.41763]
[1779272383246,32.83,77533.4533,0.0,-0.97669,2e-05,4.41749]
[1779272383273,32.83,77533.4533,0.0,-0.97669,2e-05,4.41749]
[1779272383970,32.83,77533.5467,0.0,-0.97669,2e-05,4.41774]
[1779272388975,32.83,77533.415,0.0,-0.9767,2e-05,4.41694]
[1779272391040,32.83,77532.0233,0.0,-0.97673,2e-05,4.41209]
[1779272391278,32.83,77532.0233,0.0,-0.97673,2e-05,4.41209]
[1779272391978,32.83,77531.6467,0.0,-0.97674,2e-05,4.41075]
[1779272395020,32.83,77531.2417,0.0,-0.97675,2e-05,4.40921]
[1779272400192,32.83,77531.3733,0.0,-0.97674,2e-05,4.40937]
[1779272400273,32.83,77531.3733,0.0,-0.97674,2e-05,4.40937]
[1779272400987,32.83,77531.2417,0.0,-0.97675,2e-05,4.40887]
[1779272401216,32.83,77531.2417,0.0,-0.97675,2e-05,4.40887]
[1779272401285,32.83,77531.2417,0.0,-0.97675,2e-05,4.40887]
[1779272406993,32.83,77531.2667,0.0,-0.97675,2e-05,4.40863]
[1779272411998,32.83,77532.6467,0.0,-0.97672,2e-05,4.41302]
[1779272417004,32.83,77531.9183,0.0,-0.97674,2e-05,4.41025]
[1779272420718,32.83,77531.835,0.0,-0.97674,2e-05,4.4098]
[1779272420771,32.83,77531.835,0.0,-0.97674,2e-05,4.4098]
[1779272421732,32.83,77531.835,0.0,-0.97674,2e-05,4.4098]
[1779272421770,32.83,77531.835,0.0,-0.97674,2e-05,4.4098]
[1779272421803,32.83,77531.835,0.0,-0.97674,2e-05,4.40969]
[1779272424618,32.83,77531.8983,0.0,-0.97674,2e-05,4.40979]
[1779272430017,32.83,77531.5867,0.0,-0.97675,2e-05,4.4084]
[1779272430502,32.83,77531.5867,0.0,-0.97675,2e-05,4.4084]
[1779272430521,32.83,77531.5867,0.0,-0.97675,2e-05,4.4084]
[1779272431018,32.83,77531.1683,0.0,-0.97677,2e-05,4.40496]
[1779272431114,32.83,77531.1683,0.0,-0.97677,2e-05,4.40496]
[1779272431270,32.83,77531.1683,0.0,-0.97677,2e-05,4.40496]
[1779272438025,32.83,77530.3933,0.0,-0.97679,2e-05,4.40201]
[1779272443032,32.83,77530.3367,0.0,-0.97679,2e-05,4.4016]
[1779272448046,32.83,77530.1383,0.0,-0.9768,2e-05,4.40072]
[1779272453051,32.83,77530.905,0.0,-0.97678,2e-05,4.4031]
[1779272454294,32.83,77530.91,0.0,-0.97678,2e-05,4.40307]
[1779272454351,32.83,77530.91,0.0,-0.97678,2e-05,4.40307]
[1779272454522,32.83,77530.91,0.0,-0.97678,2e-05,4.40307]
[1779272455053,32.83,77531.3117,0.0,-0.97677,2e-05,4.40438]
[1779272459057,32.82,77535.8233,0.0,-0.97668,2e-05,4.41947]
[1779272459957,32.82,77535.8233,0.0,-0.97668,2e-05,4.41947]
[1779272460021,32.82,77535.8233,0.0,-0.97668,2e-05,4.41947]
[1779272460058,32.82,77535.015,0.0,-0.9767,2e-05,4.41665]
[1779272460138,32.82,77535.015,0.0,-0.9767,2e-05,4.41665]
[1779272460271,32.82,77535.015,0.0,-0.9767,2e-05,4.41665]
[1779272465685,32.82,77537.65,0.0,-0.97664,2e-05,4.42522]
[1779272465773,32.82,77537.65,0.0,-0.97664,2e-05,4.42522]
[1779272465873,32.82,77537.65,0.0,-0.97665,2e-05,4.42514]
[1779272466383,32.82,77537.65,0.0,-0.97665,2e-05,4.42514]
[1779272466522,32.82,77537.65,0.0,-0.97665,2e-05,4.42514]
[1779272472070,32.82,77536.4833,0.0,-0.97667,2e-05,4.42072]
[1779272477075,32.82,77536.8767,0.0,-0.97667,2e-05,4.42169]
[1779272480402,32.82,77538.1217,0.0,-0.97664,2e-05,4.42569]
[1779272480523,32.82,77538.1217,0.0,-0.97664,2e-05,4.42569]
[1779272480954,32.82,77538.1217,0.0,-0.97664,2e-05,4.42569]
[1779272481022,32.82,77538.1217,0.0,-0.97664,2e-05,4.42569]
[1779272481079,32.82,77539.115,0.0,-0.97662,2e-05,4.42898]
[1779272486084,32.82,77539.955,0.0,-0.97661,2e-05,4.4314]
[1779272487431,32.82,77542.85,0.0,-0.97655,2e-05,4.44116]
[1779272487523,32.82,77542.85,0.0,-0.97655,2e-05,4.44116]
[1779272487891,32.82,77542.85,0.0,-0.97655,2e-05,4.44116]
[1779272488023,32.82,77542.85,0.0,-0.97655,2e-05,4.44116]
[1779272488086,32.82,77543.02,0.0,-0.97654,2e-05,4.44163]
[1779272493899,32.82,77543.0083,0.0,-0.97656,2e-05,4.43897]
[1779272498934,32.82,77542.4467,0.0,-0.97657,2e-05,4.43655]
[1779272503968,32.82,77540.61,0.0,-0.97661,2e-05,4.42984]
[1779272509004,32.82,77540.3783,0.0,-0.97662,2e-05,4.42862]
[1779272509239,32.82,77540.3783,0.0,-0.97662,2e-05,4.42862]
[1779272509271,32.82,77540.3783,0.0,-0.97662,2e-05,4.42862]
[1779272509747,32.82,77540.3783,0.0,-0.97662,2e-05,4.42862]
[1779272509774,32.82,77540.3783,0.0,-0.97662,2e-05,4.42862]
[1779272510108,32.82,77540.4033,0.0,-0.97662,2e-05,4.42862]
[1779272515643,32.82,77541.795,0.0,-0.9766,2e-05,4.4329]
[1779272515772,32.82,77541.795,0.0,-0.9766,2e-05,4.4329]
[1779272516109,32.82,77541.795,0.0,-0.9766,2e-05,4.4329]
[1779272516114,32.82,77542.5983,0.0,-0.97658,2e-05,4.43554]
[1779272516272,32.82,77542.5983,0.0,-0.97658,2e-05,4.43554]
[1779272522101,32.81,77542.5667,0.0,-0.97658,2e-05,4.43486]
[1779272523622,32.81,77543.0067,0.0,-0.97658,2e-05,4.43626]
[1779272523773,32.81,77543.0067,0.0,-0.97658,2e-05,4.43626]
[1779272524122,32.81,77542.435,0.0,-0.97659,2e-05,4.43421]
[1779272524238,32.81,77542.435,0.0,-0.97659,2e-05,4.43421]
[1779272524270,32.81,77542.435,0.0,-0.97659,2e-05,4.43421]
[1779272530898,32.81,77541.2317,0.0,-0.97662,2e-05,4.42955]
[1779272531024,32.81,77541.2317,0.0,-0.97662,2e-05,4.42955]
[1779272531069,32.81,77541.2317,0.0,-0.97662,2e-05,4.42947]
[1779272531456,32.81,77541.2317,0.0,-0.97662,2e-05,4.42947]
[1779272531523,32.81,77541.2317,0.0,-0.97662,2e-05,4.42947]
[1779272538137,32.81,77539.2067,0.0,-0.97666,2e-05,4.42205]
[1779272539138,32.81,77535.86,0.0,-0.97673,2e-05,4.41062]
[1779272539570,32.81,77535.86,0.0,-0.97673,2e-05,4.41062]
[1779272539775,32.81,77535.86,0.0,-0.97673,2e-05,4.41062]
[1779272540042,32.81,77535.86,0.0,-0.97673,2e-05,4.41062]
[1779272540064,32.81,77535.86,0.0,-0.97673,2e-05,4.41057]
[1779272540272,32.81,77535.86,0.0,-0.97673,2e-05,4.41057]
[1779272546145,32.81,77535.1383,0.0,-0.97675,2e-05,4.40782]
[1779272548790,32.81,77533.5483,0.0,-0.97678,2e-05,4.40234]
[1779272549023,32.81,77533.5483,0.0,-0.97678,2e-05,4.40234]
[1779272549124,32.81,77533.5483,0.0,-0.97678,2e-05,4.4023]
[1779272549459,32.81,77533.5483,0.0,-0.97678,2e-05,4.4023]
[1779272549523,32.81,77533.5483,0.0,-0.97678,2e-05,4.4023]
[1779272555154,32.81,77536.5283,0.0,-0.97673,2e-05,4.41017]
[1779272555288,32.81,77536.5283,0.0,-0.97673,2e-05,4.41017]
[1779272555522,32.81,77536.5283,0.0,-0.97673,2e-05,4.41017]
[1779272555981,32.81,77536.5283,0.0,-0.97673,2e-05,4.41017]
[1779272556023,32.81,77536.5283,0.0,-0.97673,2e-05,4.41017]
[1779272556082,32.81,77536.5283,0.0,-0.97673,2e-05,4.41012]
[1779272559158,32.81,77547.0283,0.0,-0.97651,2e-05,4.44566]
[1779272559294,32.81,77547.0283,0.0,-0.97651,2e-05,4.44566]
[1779272559768,32.81,77547.0283,0.0,-0.97651,2e-05,4.44566]
[1779272560159,32.81,77547.3633,0.0,-0.97651,2e-05,4.44669]
[1779272561534,32.81,77547.4867,0.0,-0.97651,2e-05,4.44699]
[1779272561727,32.81,77547.4867,0.0,-0.97651,2e-05,4.44699]
[1779272564163,32.81,77544.6133,0.0,-0.97657,2e-05,4.43686]
[1779272565939,32.81,77543.34,0.0,-0.9766,2e-05,4.43243]
[1779272566022,32.81,77543.34,0.0,-0.9766,2e-05,4.43243]
[1779272570786,32.81,77542.3983,0.0,-0.97662,2e-05,4.42878]
[1779272571022,32.81,77542.3983,0.0,-0.97662,2e-05,4.42878]
[1779272571097,32.81,77542.3983,0.0,-0.97662,2e-05,4.42869]
[1779272571720,32.81,77542.3983,0.0,-0.97662,2e-05,4.42869]
[1779272572269,32.81,77543.3017,0.0,-0.9766,2e-05,4.43168]
[1779272572523,32.81,77543.3017,0.0,-0.9766,2e-05,4.43168]
[1779272578146,32.81,77544.5733,0.0,-0.97658,2e-05,4.43556]
[1779272578177,32.81,77544.2,0.0,-0.97659,2e-05,4.43419]
[1779272578278,32.81,77544.2,0.0,-0.97659,2e-05,4.43419]
[1779272578769,32.81,77544.2,0.0,-0.97659,2e-05,4.43419]
[1779272579032,32.81,77544.2,0.0,-0.97659,2e-05,4.43419]
[1779272579133,32.81,77544.2,0.0,-0.97659,2e-05,4.4341]
[1779272582764,32.81,77544.3533,0.0,-0.97659,2e-05,4.43434]
[1779272582772,32.81,77544.3533,0.0,-0.97659,2e-05,4.43434]
[1779272583181,32.81,77543.9733,0.0,-0.97659,2e-05,4.43295]
[1779272583308,32.81,77543.9733,0.0,-0.97659,2e-05,4.43295]
[1779272583522,32.81,77543.9733,0.0,-0.97659,2e-05,4.43295]
[1779272589188,32.8,77543.4967,0.0,-0.97661,2e-05,4.43078]
[1779272590498,32.8,77543.325,0.0,-0.97661,2e-05,4.43011]
[1779272590522,32.8,77543.325,0.0,-0.97661,2e-05,4.43011]
[1779272591014,32.8,77543.325,0.0,-0.97661,2e-05,4.43011]
[1779272591023,32.8,77543.325,0.0,-0.97661,2e-05,4.43011]
[1779272591115,32.8,77543.325,0.0,-0.97661,2e-05,4.43002]
[1779272598197,32.8,77543.51,0.0,-0.97661,2e-05,4.43005]
[1779272598631,32.8,77543.51,0.0,-0.97661,2e-05,4.43005]
[1779272598770,32.8,77543.51,0.0,-0.97661,2e-05,4.43005]
[1779272599198,32.8,77543.565,0.0,-0.97661,2e-05,4.43015]
[1779272599355,32.8,77543.565,0.0,-0.97661,2e-05,4.43015]
[1779272599524,32.8,77543.565,0.0,-0.97661,2e-05,4.43015]
[1779272601200,32.8,77535.7,0.0,-0.97678,2e-05,4.40329]
[1779272606205,32.8,77564.8367,0.0,-0.97616,2e-05,4.50256]
[1779272607206,32.8,77573.6733,0.0,-0.97598,2e-05,4.53285]
[1779272607585,32.8,77573.6733,0.0,-0.97598,2e-05,4.53285]
[1779272608207,32.8,77579.195,0.0,-0.97586,2e-05,4.55172]
[1779272609209,32.8,77591.39,0.0,-0.9756,2e-05,4.59389]
[1779272611213,32.8,77585.995,0.0,-0.97573,2e-05,4.57233]
[1779272611605,32.8,77585.995,0.0,-0.97573,2e-05,4.57233]
[1779272612214,32.8,77582.615,0.0,-0.9758,2e-05,4.56025]
[1779272613215,32.8,77577.7233,0.0,-0.97591,2e-05,4.54297]
[1779272616218,32.8,77568.37,0.0,-0.97612,2e-05,4.50983]
[1779272621223,32.8,77570.3383,0.0,-0.97608,2e-05,4.5155]
[1779272626228,32.79,77570.3617,0.0,-0.97609,2e-05,4.51444]
[1779272630064,32.79,77570.5217,0.0,-0.97609,2e-05,4.51432]
[1779272630231,32.79,77570.2583,0.0,-0.9761,2e-05,4.51318]
[1779272630271,32.79,77570.2583,0.0,-0.9761,2e-05,4.51318]
[1779272631108,32.79,77570.2583,0.0,-0.9761,2e-05,4.51318]
[1779272631121,32.79,77570.2583,0.0,-0.9761,2e-05,4.51296]
[1779272631274,32.79,77570.2583,0.0,-0.9761,2e-05,4.51296]
[1779272633772,32.79,77568.4,0.0,-0.97614,2e-05,4.50611]
[1779272634022,32.79,77568.4,0.0,-0.97614,2e-05,4.50611]
[1779272635236,32.79,77562.56,0.0,-0.97627,2e-05,4.48563]
[1779272640083,32.79,77564.5617,0.0,-0.97623,2e-05,4.49178]
[1779272640185,32.79,77564.5617,0.0,-0.97623,2e-05,4.49159]
[1779272640270,32.79,77564.5617,0.0,-0.97623,2e-05,4.49159]
[1779272641048,32.79,77564.5617,0.0,-0.97623,2e-05,4.49159]
[1779272641074,32.79,77564.5617,0.0,-0.97623,2e-05,4.49139]
[1779272641271,32.79,77564.5617,0.0,-0.97623,2e-05,4.49139]
[1779272647251,32.79,77568.245,0.0,-0.97616,2e-05,4.50289]
[1779272648442,32.78,77568.255,0.0,-0.97616,2e-05,4.50272]
[1779272648519,32.78,77568.255,0.0,-0.97616,2e-05,4.50272]
[1779272649253,32.78,77570.3583,0.0,-0.97612,2e-05,4.50976]
[1779272649555,32.78,77570.3583,0.0,-0.97612,2e-05,4.50976]
[1779272649772,32.78,77570.3583,0.0,-0.97612,2e-05,4.50976]
[1779272651610,32.78,77570.85,0.0,-0.97611,2e-05,4.51103]
[1779272651771,32.78,77570.85,0.0,-0.97611,2e-05,4.51103]
[1779272651844,32.78,77570.85,0.0,-0.97611,2e-05,4.51103]
[1779272652022,32.78,77570.85,0.0,-0.97611,2e-05,4.51103]
[1779272652122,32.78,77570.85,0.0,-0.97611,2e-05,4.51079]
[1779272653257,32.78,77576.1083,0.0,-0.976,2e-05,4.52874]
[1779272657261,32.78,77578.98,0.0,-0.97595,2e-05,4.53766]
[1779272657670,32.78,77578.98,0.0,-0.97595,2e-05,4.53766]
[1779272657774,32.78,77578.98,0.0,-0.97595,2e-05,4.53766]
[1779272664108,32.78,77579.5333,0.0,-0.97594,2e-05,4.53773]
[1779272664629,32.78,77579.5333,0.0,-0.97594,2e-05,4.53773]
[1779272664775,32.78,77579.5333,0.0,-0.97594,2e-05,4.53773]
[1779272668273,32.78,77577.3267,0.0,-0.976,2e-05,4.52906]
[1779272674178,32.77,77576.9767,0.0,-0.97603,2e-05,4.52439]
[1779272674655,32.77,77576.9767,0.0,-0.97603,2e-05,4.52439]
[1779272674774,32.77,77576.9767,0.0,-0.97603,2e-05,4.52439]
[1779272680220,32.77,77577.41,0.0,-0.97603,2e-05,4.52447]
[1779272682580,32.77,77577.0633,0.0,-0.97604,2e-05,4.5228]
[1779272682778,32.77,77577.0633,0.0,-0.97604,2e-05,4.5228]
[1779272685775,32.77,77576.67,0.0,-0.97605,2e-05,4.52075]
[1779272686263,32.77,77576.67,0.0,-0.97605,2e-05,4.52052]
[1779272687179,32.77,77576.67,0.0,-0.97605,2e-05,4.52052]
[1779272687273,32.77,77576.67,0.0,-0.97605,2e-05,4.52052]
[1779272687293,32.77,77572.9483,0.0,-0.97613,2e-05,4.50744]
[1779272689773,32.77,77573.4467,0.0,-0.97612,2e-05,4.50874]
[1779272690291,32.77,77573.4467,0.0,-0.97612,2e-05,4.50853]
[1779272694183,32.77,77572.935,0.0,-0.97614,2e-05,4.50614]
[1779272694274,32.77,77572.935,0.0,-0.97614,2e-05,4.50614]
[1779272699305,32.76,77573.125,0.0,-0.97614,2e-05,4.50556]
[1779272702078,32.76,77573.1517,0.0,-0.97614,2e-05,4.50524]
[1779272702274,32.76,77573.1517,0.0,-0.97614,2e-05,4.50524]
[1779272707313,32.76,77571.8083,0.0,-0.97618,2e-05,4.49944]
[1779272711348,32.76,77571.1367,0.0,-0.9762,2e-05,4.49634]
[1779272711522,32.76,77571.1367,0.0,-0.9762,2e-05,4.49634]
[1779272718324,32.76,77571.5167,0.0,-0.9762,2e-05,4.49634]
[1779272720407,32.76,77573.1767,0.0,-0.97617,2e-05,4.50168]
[1779272720522,32.76,77573.1767,0.0,-0.97617,2e-05,4.50168]
[1779272722681,32.75,77573.22,0.0,-0.97617,2e-05,4.50143]
[1779272722781,32.75,77573.22,0.0,-0.97617,2e-05,4.50143]
[1779272723329,32.75,77570.9817,0.0,-0.97622,2e-05,4.49353]
[1779272728044,32.75,77569.9233,0.0,-0.97624,2e-05,4.48918]
[1779272728274,32.75,77569.9233,0.0,-0.97624,2e-05,4.48918]
[1779272733341,32.75,77570.6033,0.0,-0.97625,2e-05,4.48846]
[1779272738346,32.75,77570.46,0.0,-0.97626,2e-05,4.48711]
[1779272743351,32.75,77571.5417,0.0,-0.97624,2e-05,4.48997]
[1779272743978,32.75,77571.5417,0.0,-0.97624,2e-05,4.48997]
[1779272744020,32.75,77571.5417,0.0,-0.97624,2e-05,4.48997]
[1779272756364,32.74,77573.405,0.0,-0.97621,2e-05,4.49408]
[1779272761369,32.74,77571.5217,0.0,-0.97626,2e-05,4.48669]
[1779272761627,32.74,77571.5217,0.0,-0.97626,2e-05,4.48669]
[1779272761771,32.74,77571.5217,0.0,-0.97626,2e-05,4.48669]
[1779272765090,32.74,77571.525,0.0,-0.97626,2e-05,4.4862]
[1779272765272,32.74,77571.525,0.0,-0.97626,2e-05,4.4862]
[1779272766374,32.74,77563.7883,0.0,-0.97643,2e-05,4.45933]
[1779272768376,32.74,77560.365,0.0,-0.9765,2e-05,4.44738]
[1779272769377,32.74,77555.23,0.0,-0.97661,2e-05,4.42975]
[1779272770378,32.74,77549.8033,0.0,-0.97672,2e-05,4.41121]
[1779272771067,32.74,77549.8033,0.0,-0.97672,2e-05,4.41121]
[1779272771271,32.74,77549.8033,0.0,-0.97672,2e-05,4.41121]
[1779272772380,32.74,77546.325,0.0,-0.9768,2e-05,4.39932]
[1779272775384,32.74,77543.0633,0.0,-0.97687,2e-05,4.38822]
[1779272775772,32.74,77543.0633,0.0,-0.97687,2e-05,4.38822]
[1779272776020,32.74,77543.0633,0.0,-0.97687,2e-05,4.38822]
[1779272776385,32.74,77542.125,0.0,-0.97689,2e-05,4.38504]
[1779272777269,32.74,77542.125,0.0,-0.97689,2e-05,4.38504]
[1779272777520,32.74,77542.125,0.0,-0.97689,2e-05,4.38504]
[1779272779771,32.74,77540.8017,0.0,-0.97691,2e-05,4.38056]
[1779272780389,32.74,77539.2117,0.0,-0.97695,2e-05,4.3752]
[1779272785394,32.74,77536.8483,0.0,-0.97699,2e-05,4.36735]
[1779272790399,32.74,77534.7133,0.0,-0.97704,2e-05,4.36031]
[1779272793732,32.74,77533.4033,0.0,-0.97707,2e-05,4.35408]
[1779272794405,32.74,77531.0633,0.0,-0.97712,2e-05,4.34627]
[1779272795279,32.74,77531.0633,0.0,-0.97712,2e-05,4.34627]
[1779272795522,32.74,77531.0633,0.0,-0.97712,2e-05,4.34637]
[1779272796407,32.74,77520.38,0.0,-0.97734,2e-05,4.31065]
[1779272801412,32.74,77519.6183,0.0,-0.97735,2e-05,4.30872]
[1779272806417,32.74,77519.3433,0.0,-0.97735,2e-05,4.30844]
[1779272810862,32.74,77518.9083,0.0,-0.97736,2e-05,4.30749]
[1779272811020,32.74,77518.9083,0.0,-0.97736,2e-05,4.30749]
[1779272812570,32.75,77518.835,0.0,-0.97736,2e-05,4.3075]
[1779272812771,32.75,77518.835,0.0,-0.97736,2e-05,4.3075]
[1779272815426,32.75,77518.83,0.0,-0.97736,2e-05,4.30786]
[1779272821433,32.75,77519.2733,0.0,-0.97734,2e-05,4.3101]
[1779272824572,32.75,77520.0233,0.0,-0.97733,2e-05,4.31297]
[1779272824771,32.75,77520.0233,0.0,-0.97733,2e-05,4.31297]
[1779272830294,32.75,77521.7867,0.0,-0.97729,2e-05,4.31954]
[1779272831211,32.75,77521.7867,0.0,-0.97729,2e-05,4.31954]
[1779272831270,32.75,77521.7867,0.0,-0.97729,2e-05,4.31954]
[1779272833113,32.75,77519.9067,0.0,-0.97732,2e-05,4.31348]
[1779272833270,32.75,77519.9067,0.0,-0.97732,2e-05,4.31348]
[1779272833316,32.75,77519.9067,0.0,-0.97732,2e-05,4.3136]
[1779272838450,32.75,77518.5883,0.0,-0.97735,2e-05,4.30979]
[1779272844392,32.75,77518.955,0.0,-0.97733,2e-05,4.31175]
[1779272846449,32.75,77516.9817,0.0,-0.97737,2e-05,4.30529]
[1779272846530,32.75,77516.855,0.0,-0.97737,2e-05,4.30499]
[1779272851987,32.75,77517.025,0.0,-0.97738,2e-05,4.30426]
[1779272852020,32.75,77517.025,0.0,-0.97738,2e-05,4.30426]
[1779272852449,32.75,77517.025,0.0,-0.97738,2e-05,4.30438]
[1779272854089,32.75,77517.52,0.0,-0.97737,2e-05,4.30617]
[1779272854270,32.75,77517.52,0.0,-0.97737,2e-05,4.30617]
[1779272859471,32.76,77514.02,0.0,-0.97743,2e-05,4.29536]
[1779272860366,32.76,77514.02,0.0,-0.97743,2e-05,4.29536]
[1779272860522,32.76,77514.02,0.0,-0.97743,2e-05,4.29551]
[1779272862938,32.76,77514.5767,0.0,-0.97742,2e-05,4.29765]
[1779272863019,32.76,77514.5767,0.0,-0.97742,2e-05,4.29765]
[1779272863475,32.76,77514.5283,0.0,-0.97742,2e-05,4.29763]
[1779272866484,32.76,77513.9367,0.0,-0.97743,2e-05,4.29608]
[1779272866520,32.76,77513.9367,0.0,-0.97743,2e-05,4.29608]
[1779272872483,32.76,77514.4867,0.0,-0.97741,2e-05,4.29875]
[1779272879492,32.76,77512.8883,0.0,-0.97744,2e-05,4.29441]
[1779272881536,32.76,77512.745,0.0,-0.97744,2e-05,4.29423]
[1779272881770,32.76,77512.745,0.0,-0.97744,2e-05,4.29423]
[1779272883651,32.76,77512.2067,0.0,-0.97745,2e-05,4.29273]
[1779272883774,32.76,77512.2067,0.0,-0.97745,2e-05,4.29273]
[1779272884497,32.76,77511.855,0.0,-0.97745,2e-05,4.29171]
[1779272889502,32.76,77511.0583,0.0,-0.97746,2e-05,4.28981]
[1779272894507,32.77,77510.19,0.0,-0.97748,2e-05,4.28769]
[1779272899512,32.77,77509.0483,0.0,-0.9775,2e-05,4.28469]
[1779272905518,32.77,77507.96,0.0,-0.97751,2e-05,4.28205]
[1779272910523,32.77,77507.13,0.0,-0.97752,2e-05,4.28013]
[1779272915528,32.77,77507.0183,0.0,-0.97753,2e-05,4.27866]
[1779272920533,32.77,77506.4267,0.0,-0.97754,2e-05,4.27756]
[1779272925538,32.78,77506.025,0.0,-0.97754,2e-05,4.27708]
[1779272930543,32.78,77505.8017,0.0,-0.97754,2e-05,4.2772]
[1779272935548,32.78,77505.55,0.0,-0.97754,2e-05,4.27722]
[1779272937112,32.78,77505.475,0.0,-0.97754,2e-05,4.27714]
[1779272937269,32.78,77505.475,0.0,-0.97754,2e-05,4.27714]
[1779272943556,32.78,77505.11,0.0,-0.97754,2e-05,4.27712]
[1779272948561,32.78,77504.7933,0.0,-0.97754,2e-05,4.27692]
[1779272953566,32.78,77505.45,0.0,-0.97752,2e-05,4.27995]
[1779272957762,32.79,77505.59,0.0,-0.97752,2e-05,4.28108]
[1779272957769,32.79,77505.59,0.0,-0.97752,2e-05,4.28108]
[1779272960416,32.79,77505.605,0.0,-0.97751,2e-05,4.28145]
[1779272960519,32.79,77505.605,0.0,-0.97751,2e-05,4.28145]
[1779272960573,32.79,77505.5433,0.0,-0.97751,2e-05,4.28141]
[1779272964490,32.79,77503.3433,0.0,-0.97755,2e-05,4.2746]
[1779272964519,32.79,77503.3433,0.0,-0.97755,2e-05,4.2746]
[1779272966579,32.79,77510.4783,0.0,-0.97741,2e-05,4.29881]
[1779272967734,32.79,77510.835,0.0,-0.9774,2e-05,4.30014]
[1779272967771,32.79,77510.835,0.0,-0.9774,2e-05,4.30014]
[1779272968581,32.79,77511.6483,0.0,-0.97738,2e-05,4.30298]
[1779272971584,32.79,77515.25,0.0,-0.97731,2e-05,4.31339]
[1779272973771,32.79,77515.865,0.0,-0.9773,2e-05,4.31566]
[1779272977590,32.79,77524.9817,0.0,-0.97711,2e-05,4.34653]
[1779272978275,32.79,77524.9817,0.0,-0.97711,2e-05,4.34653]
[1779272978347,32.79,77524.9817,0.0,-0.97711,2e-05,4.34653]
[1779272978521,32.79,77524.9817,0.0,-0.97711,2e-05,4.34653]
[1779272978591,32.79,77525.34,0.0,-0.9771,2e-05,4.34778]
[1779272983600,32.79,77527.655,0.0,-0.97705,2e-05,4.35581]
[1779272984734,32.79,77527.5733,0.0,-0.97706,2e-05,4.35557]
[1779272984775,32.79,77527.5733,0.0,-0.97706,2e-05,4.35557]
[1779272984908,32.79,77527.5733,0.0,-0.97706,2e-05,4.35557]
[1779272985020,32.79,77527.5733,0.0,-0.97706,2e-05,4.35557]
[1779272985602,32.79,77527.8017,0.0,-0.97705,2e-05,4.35638]
[1779272989403,32.79,77534.7017,0.0,-0.97691,2e-05,4.3797]
[1779272990199,32.79,77534.7017,0.0,-0.97691,2e-05,4.3797]
[1779272990257,32.79,77534.7017,0.0,-0.97691,2e-05,4.3797]
[1779272990272,32.79,77534.7017,0.0,-0.97691,2e-05,4.3797]
[1779272990410,32.79,77534.7017,0.0,-0.97691,2e-05,4.37968]
[1779272995445,32.79,77537.6183,0.0,-0.97685,2e-05,4.38945]
[1779272998465,32.79,77539.53,0.0,-0.97681,2e-05,4.39578]
[1779272999473,32.79,77552.7117,0.0,-0.97653,2e-05,4.44049]
[1779273000480,32.79,77558.725,0.0,-0.97641,2e-05,4.46092]
[1779273002494,32.79,77565.2983,0.0,-0.97627,2e-05,4.48313]
[1779273003501,32.79,77565.7333,0.0,-0.97626,2e-05,4.4845]
[1779273004508,32.79,77557.7217,0.0,-0.97643,2e-05,4.45689]
[1779273006522,32.79,77549.995,0.0,-0.9766,2e-05,4.43032]
[1779273006819,32.79,77549.995,0.0,-0.9766,2e-05,4.43032]
[1779273006861,32.79,77549.995,0.0,-0.9766,2e-05,4.43032]
[1779273007021,32.79,77549.995,0.0,-0.9766,2e-05,4.43032]
[1779273007528,32.79,77549.995,0.0,-0.9766,2e-05,4.43024]
[1779273011557,32.79,77541.3883,0.0,-0.97678,2e-05,4.40077]
[1779273012097,32.79,77541.3883,0.0,-0.97678,2e-05,4.40077]
[1779273012145,32.79,77541.3883,0.0,-0.97678,2e-05,4.40077]
[1779273012273,32.79,77541.3883,0.0,-0.97678,2e-05,4.40077]
[1779273012564,32.79,77541.3883,0.0,-0.97678,2e-05,4.40073]
[1779273017600,32.79,77537.85,0.0,-0.97685,2e-05,4.38863]
[1779273019514,32.79,77537.4917,0.0,-0.97686,2e-05,4.3874]
[1779273019521,32.79,77537.4917,0.0,-0.97686,2e-05,4.3874]
[1779273019613,32.79,77537.4917,0.0,-0.97686,2e-05,4.38739]
[1779273020536,32.79,77537.4917,0.0,-0.97686,2e-05,4.38739]
[1779273020774,32.79,77537.4917,0.0,-0.97686,2e-05,4.38738]
[1779273027648,32.79,77541.0983,0.0,-0.97679,2e-05,4.39941]
[1779273032653,32.79,77540.3933,0.0,-0.97681,2e-05,4.3949]
[1779273037660,32.79,77540.715,0.0,-0.97681,2e-05,4.39586]
[1779273040768,32.79,77539.1483,0.0,-0.97684,2e-05,4.39048]
[1779273040776,32.79,77539.1483,0.0,-0.97684,2e-05,4.39048]
[1779273041021,32.79,77539.1483,0.0,-0.97684,2e-05,4.39048]
[1779273041664,32.79,77539.2667,0.0,-0.97684,2e-05,4.39086]
[1779273046674,32.79,77540.7583,0.0,-0.97681,2e-05,4.39581]
[1779273051680,32.79,77542.0883,0.0,-0.97678,2e-05,4.40017]
[1779273052750,32.79,77542.4183,0.0,-0.97677,2e-05,4.40125]
[1779273052773,32.79,77542.4183,0.0,-0.97677,2e-05,4.40125]
[1779273053682,32.79,77542.4317,0.0,-0.97677,2e-05,4.40126]
[1779273059690,32.79,77542.9633,0.0,-0.97676,2e-05,4.40284]
[1779273064695,32.79,77542.895,0.0,-0.97677,2e-05,4.40241]
[1779273070702,32.79,77543.0133,0.0,-0.97676,2e-05,4.40259]
[1779273071995,32.79,77543.0767,0.0,-0.97676,2e-05,4.40276]
[1779273071998,32.79,77543.0767,0.0,-0.97676,2e-05,4.40276]
[1779273072021,32.79,77543.0767,0.0,-0.97676,2e-05,4.40276]
[1779273072704,32.78,77543.0933,0.0,-0.97676,2e-05,4.40278]
[1779273077709,32.78,77541.2417,0.0,-0.9768,2e-05,4.39635]
[1779273082717,32.78,77542.3117,0.0,-0.97678,2e-05,4.39983]
[1779273084084,32.78,77545.75,0.0,-0.97671,2e-05,4.41146]
[1779273084122,32.78,77545.75,0.0,-0.97671,2e-05,4.41146]
[1779273084271,32.78,77545.75,0.0,-0.97671,2e-05,4.41146]
[1779273084719,32.78,77545.7433,0.0,-0.97671,2e-05,4.41138]
[1779273085720,32.78,77552.2867,0.0,-0.97657,2e-05,4.43358]
[1779273087195,32.78,77554.5817,0.0,-0.97653,2e-05,4.44131]
[1779273087273,32.78,77554.5817,0.0,-0.97653,2e-05,4.44131]
[1779273087727,32.78,77555.0233,0.0,-0.97652,2e-05,4.44272]
[1779273092732,32.78,77554.5217,0.0,-0.97654,2e-05,4.43852]
[1779273093438,32.78,77554.5217,0.0,-0.97654,2e-05,4.43852]
[1779273093504,32.78,77554.5217,0.0,-0.97654,2e-05,4.43852]
[1779273093522,32.78,77554.5217,0.0,-0.97654,2e-05,4.43852]
[1779273093599,32.78,77554.5217,0.0,-0.97654,2e-05,4.43842]
[1779273098738,32.78,77554.2767,0.0,-0.97655,2e-05,4.4371]
[1779273099807,32.78,77554.17,0.0,-0.97655,2e-05,4.43664]
[1779273099817,32.78,77554.17,0.0,-0.97655,2e-05,4.43664]
[1779273100023,32.78,77554.17,0.0,-0.97655,2e-05,4.43664]
[1779273100740,32.78,77554.0217,0.0,-0.97656,2e-05,4.43604]
[1779273105745,32.78,77552.365,0.0,-0.97659,2e-05,4.42999]
[1779273106471,32.78,77552.365,0.0,-0.97659,2e-05,4.42999]
[1779273106522,32.78,77552.365,0.0,-0.97659,2e-05,4.42999]
[1779273106534,32.78,77552.365,0.0,-0.97659,2e-05,4.42999]
[1779273106572,32.78,77552.365,0.0,-0.97659,2e-05,4.42991]
[1779273106776,32.78,77552.365,0.0,-0.97659,2e-05,4.42991]
[1779273111156,32.78,77551.2517,0.0,-0.97662,2e-05,4.42579]
[1779273111273,32.78,77551.2517,0.0,-0.97662,2e-05,4.42579]
[1779273116756,32.78,77550.5567,0.0,-0.97664,2e-05,4.42298]
[1779273121735,32.78,77550.275,0.0,-0.97664,2e-05,4.42174]
[1779273121770,32.78,77550.3717,0.0,-0.97664,2e-05,4.422]
[1779273121892,32.78,77550.3717,0.0,-0.97664,2e-05,4.422]
[1779273122021,32.78,77550.3717,0.0,-0.97664,2e-05,4.422]
[1779273122762,32.78,77550.3667,0.0,-0.97664,2e-05,4.42191]
[1779273127768,32.78,77550.4033,0.0,-0.97664,2e-05,4.42169]
[1779273130782,32.78,77550.415,0.0,-0.97665,2e-05,4.42153]
[1779273132773,32.78,77558.495,0.0,-0.97648,2e-05,4.44891]
[1779273134177,32.78,77555.9583,0.0,-0.97653,2e-05,4.44014]
[1779273139783,32.78,77552.4667,0.0,-0.97661,2e-05,4.4277]
[1779273144789,32.78,77552.6833,0.0,-0.97661,2e-05,4.42804]
[1779273145000,32.78,77552.6833,0.0,-0.97661,2e-05,4.42804]
[1779273145021,32.78,77552.6833,0.0,-0.97661,2e-05,4.42804]
[1779273145213,32.78,77552.6833,0.0,-0.97661,2e-05,4.42804]
[1779273145271,32.78,77552.6833,0.0,-0.97661,2e-05,4.42804]
[1779273145790,32.77,77553.1133,0.0,-0.9766,2e-05,4.42943]
[1779273149155,32.77,77552.83,0.0,-0.9766,2e-05,4.42823]
[1779273149271,32.77,77552.83,0.0,-0.9766,2e-05,4.42823]
[1779273154800,32.77,77553.1633,0.0,-0.97661,2e-05,4.42688]
[1779273155691,32.77,77553.1633,0.0,-0.97661,2e-05,4.42688]
[1779273155770,32.77,77553.1633,0.0,-0.97661,2e-05,4.42688]
[1779273155801,32.77,77553.1633,0.0,-0.97661,2e-05,4.42688]
[1779273156022,32.77,77554.09,0.0,-0.97659,2e-05,4.42996]
[1779273156579,32.77,77554.09,0.0,-0.97659,2e-05,4.42989]
[1779273161614,32.77,77552.5733,0.0,-0.97663,2e-05,4.42438]
[1779273166601,32.77,77554.68,0.0,-0.97658,2e-05,4.43123]
[1779273166772,32.77,77554.68,0.0,-0.97658,2e-05,4.43123]
[1779273166822,32.77,77559.1367,0.0,-0.97649,2e-05,4.44634]
[1779273172235,32.77,77560.1767,0.0,-0.97647,2e-05,4.44933]
[1779273172274,32.77,77560.1767,0.0,-0.97647,2e-05,4.44933]
[1779273172690,32.77,77560.1767,0.0,-0.97647,2e-05,4.44921]
[1779273177029,32.77,77563.5833,0.0,-0.9764,2e-05,4.46035]
[1779273177074,32.77,77563.5833,0.0,-0.9764,2e-05,4.46035]
[1779273177277,32.77,77563.5833,0.0,-0.9764,2e-05,4.46035]
[1779273177726,32.77,77563.5833,0.0,-0.9764,2e-05,4.46021]
[1779273182761,32.77,77566.1617,0.0,-0.97635,2e-05,4.46834]
[1779273187796,32.77,77567.52,0.0,-0.97633,2e-05,4.47225]
[1779273190964,32.77,77568.105,0.0,-0.97632,2e-05,4.47382]
[1779273191022,32.77,77568.105,0.0,-0.97632,2e-05,4.47382]
[1779273191079,32.77,77568.105,0.0,-0.97632,2e-05,4.47382]
[1779273191271,32.77,77568.105,0.0,-0.97632,2e-05,4.47382]
[1779273191823,32.77,77568.105,0.0,-0.97632,2e-05,4.47368]
[1779273195860,32.76,77566.8683,0.0,-0.97635,2e-05,4.46885]
[1779273196023,32.76,77566.8683,0.0,-0.97635,2e-05,4.46885]
[1779273200753,32.76,77567.9233,0.0,-0.97633,2e-05,4.47188]
[1779273200771,32.76,77567.9233,0.0,-0.97633,2e-05,4.47188]
[1779273200844,32.76,77567.9233,0.0,-0.97633,2e-05,4.47173]
[1779273204923,32.76,77565.1183,0.0,-0.9764,2e-05,4.46154]
[1779273205023,32.76,77565.1183,0.0,-0.9764,2e-05,4.46154]
[1779273210866,32.76,77560.9233,0.0,-0.97649,2e-05,4.44648]
[1779273212891,32.76,77560.925,0.0,-0.9765,2e-05,4.44429]
[1779273212969,32.76,77560.925,0.0,-0.9765,2e-05,4.44429]
[1779273213021,32.76,77560.925,0.0,-0.9765,2e-05,4.44429]
[1779273214870,32.76,77560.9283,0.0,-0.9765,2e-05,4.44409]
[1779273219875,32.76,77559.24,0.0,-0.97654,2e-05,4.43782]
[1779273223766,32.76,77559.1733,0.0,-0.97654,2e-05,4.43732]
[1779273223999,32.76,77559.1733,0.0,-0.97655,2e-05,4.43722]
[1779273224021,32.76,77559.1733,0.0,-0.97655,2e-05,4.43722]
[1779273224880,32.76,77559.8533,0.0,-0.97653,2e-05,4.43945]
[1779273229374,32.76,77559.9033,0.0,-0.97653,2e-05,4.43924]
[1779273229520,32.76,77559.9033,0.0,-0.97653,2e-05,4.43924]
[1779273229997,32.76,77561.1133,0.0,-0.97651,2e-05,4.44328]
[1779273230020,32.76,77561.1133,0.0,-0.97651,2e-05,4.44328]
[1779273230886,32.76,77562.19,0.0,-0.97649,2e-05,4.44686]
[1779273235891,32.76,77561.0933,0.0,-0.97651,2e-05,4.44258]
[1779273240896,32.76,77561.0567,0.0,-0.97652,2e-05,4.44196]
[1779273240927,32.76,77561.0567,0.0,-0.97652,2e-05,4.44196]
[1779273241020,32.76,77561.0567,0.0,-0.97652,2e-05,4.44196]
[1779273245557,32.75,77559.6733,0.0,-0.97655,2e-05,4.43689]
[1779273245760,32.75,77559.6733,0.0,-0.97655,2e-05,4.43689]
[1779273245773,32.75,77559.6733,0.0,-0.97655,2e-05,4.43689]
[1779273245861,32.75,77559.6733,0.0,-0.97655,2e-05,4.43679]
[1779273250906,32.75,77560.425,0.0,-0.97654,2e-05,4.43888]
[1779273255374,32.75,77559.905,0.0,-0.97655,2e-05,4.43675]
[1779273255528,32.75,77559.905,0.0,-0.97655,2e-05,4.43675]
[1779273255843,32.75,77559.905,0.0,-0.97655,2e-05,4.43675]
[1779273255872,32.75,77559.905,0.0,-0.97655,2e-05,4.43666]
[1779273256028,32.75,77559.905,0.0,-0.97655,2e-05,4.43666]
[1779273261917,32.75,77560.4833,0.0,-0.97654,2e-05,4.43808]
[1779273266922,32.75,77559.8517,0.0,-0.97656,2e-05,4.43546]
[1779273269731,32.75,77559.2933,0.0,-0.97657,2e-05,4.43339]
[1779273269770,32.75,77559.2933,0.0,-0.97657,2e-05,4.43339]
[1779273274692,32.75,77560.1783,0.0,-0.97656,2e-05,4.434]
[1779273274771,32.75,77560.1783,0.0,-0.97656,2e-05,4.434]
[1779273274829,32.75,77560.1783,0.0,-0.97656,2e-05,4.434]
[1779273274873,32.75,77560.1783,0.0,-0.97656,2e-05,4.43392]
[1779273275023,32.75,77560.1783,0.0,-0.97656,2e-05,4.43392]
[1779273280937,32.75,77561.8117,0.0,-0.97653,2e-05,4.43901]
[1779273281575,32.75,77561.8117,0.0,-0.97653,2e-05,4.43901]
[1779273281771,32.75,77561.8117,0.0,-0.97653,2e-05,4.43901]
[1779273284941,32.75,77565.5033,0.0,-0.97646,2e-05,4.45124]
[1779273285470,32.75,77565.5033,0.0,-0.97646,2e-05,4.45124]
[1779273285519,32.75,77565.5033,0.0,-0.97646,2e-05,4.45124]
[1779273285942,32.75,77571.2883,0.0,-0.97633,2e-05,4.47095]
[1779273286389,32.75,77571.2883,0.0,-0.97633,2e-05,4.47095]
[1779273286523,32.75,77571.2883,0.0,-0.97633,2e-05,4.47095]
[1779273286943,32.75,77572.6167,0.0,-0.97631,2e-05,4.47536]
[1779273290861,32.75,77575.645,0.0,-0.97625,2e-05,4.4853]
[1779273291024,32.75,77575.645,0.0,-0.97625,2e-05,4.48513]
[1779273295952,32.74,77579.79,0.0,-0.97616,2e-05,4.49856]
[1779273296909,32.74,77579.79,0.0,-0.97616,2e-05,4.49856]
[1779273297019,32.74,77579.8383,0.0,-0.97616,2e-05,4.49854]
[1779273299374,32.74,77581.4733,0.0,-0.97613,2e-05,4.50379]
[1779273299519,32.74,77581.4733,0.0,-0.97613,2e-05,4.50379]
[1779273299957,32.74,77581.765,0.0,-0.97613,2e-05,4.5046]
[1779273301959,32.74,77587.0733,0.0,-0.97602,2e-05,4.52253]
[1779273303224,32.74,77586.8217,0.0,-0.97602,2e-05,4.52142]
[1779273303270,32.74,77586.8217,0.0,-0.97602,2e-05,4.52142]
[1779273305963,32.74,77580.6417,0.0,-0.97616,2e-05,4.49941]
[1779273310971,32.74,77579.3783,0.0,-0.97619,2e-05,4.49412]
[1779273313166,32.74,77579.41,0.0,-0.97619,2e-05,4.49387]
[1779273313269,32.74,77579.41,0.0,-0.97619,2e-05,4.49387]
[1779273314377,32.74,77578.8633,0.0,-0.97621,2e-05,4.4918]
[1779273314520,32.74,77578.8633,0.0,-0.97621,2e-05,4.4918]
[1779273314975,32.74,77578.9733,0.0,-0.97621,2e-05,4.492]
[1779273319257,32.74,77578.7767,0.0,-0.97621,2e-05,4.49061]
[1779273319269,32.74,77578.7767,0.0,-0.97621,2e-05,4.49061]
[1779273324126,32.73,77580.97,0.0,-0.97617,2e-05,4.49725]
[1779273324278,32.73,77580.97,0.0,-0.97617,2e-05,4.49725]
[1779273324755,32.73,77580.97,0.0,-0.97617,2e-05,4.49707]
[1779273326935,32.73,77579.8617,0.0,-0.9762,2e-05,4.49306]
[1779273327021,32.73,77578.6967,0.0,-0.97622,2e-05,4.48887]
[1779273332811,32.73,77579.0767,0.0,-0.97623,2e-05,4.48714]
[1779273337855,32.73,77579.0467,0.0,-0.97624,2e-05,4.48619]
[1779273338496,32.73,77579.0467,0.0,-0.97624,2e-05,4.48619]
[1779273338519,32.73,77579.0467,0.0,-0.97624,2e-05,4.48619]
[1779273338862,32.73,77579.0467,0.0,-0.97624,2e-05,4.48607]
[1779273339868,32.73,77571.0817,0.0,-0.97641,2e-05,4.45853]
[1779273340124,32.73,77571.0817,0.0,-0.97641,2e-05,4.45853]
[1779273340274,32.73,77571.0817,0.0,-0.97641,2e-05,4.45853]
[1779273340876,32.73,77571.0817,0.0,-0.97641,2e-05,4.45838]
[1779273342002,32.73,77575.9083,0.0,-0.97631,2e-05,4.47482]
[1779273344339,32.73,77575.87,0.0,-0.97631,2e-05,4.47439]
[1779273344521,32.73,77575.87,0.0,-0.97631,2e-05,4.47439]
[1779273348057,32.73,77576.3367,0.0,-0.97631,2e-05,4.47538]
[1779273348276,32.73,77576.3367,0.0,-0.97631,2e-05,4.47538]
[1779273348962,32.73,77576.3367,0.0,-0.97631,2e-05,4.47538]
[1779273349009,32.73,77579.49,0.0,-0.97624,2e-05,4.48608]
[1779273349019,32.73,77579.49,0.0,-0.97624,2e-05,4.48608]
[1779273351953,32.73,77586.84,0.0,-0.97609,2e-05,4.51088]
[1779273352377,32.73,77586.84,0.0,-0.97609,2e-05,4.51088]
[1779273352520,32.73,77586.84,0.0,-0.97609,2e-05,4.51088]
[1779273352959,32.73,77586.84,0.0,-0.97609,2e-05,4.51066]
[1779273357995,32.72,77588.4117,0.0,-0.97606,2e-05,4.51505]
[1779273359731,32.72,77589.5517,0.0,-0.97604,2e-05,4.51877]
[1779273359771,32.72,77589.5517,0.0,-0.97604,2e-05,4.51877]
[1779273361016,32.72,77598.2817,0.0,-0.97585,2e-05,4.54859]
[1779273362452,32.72,77594.945,0.0,-0.97593,2e-05,4.53671]
[1779273362521,32.72,77594.945,0.0,-0.97593,2e-05,4.53671]
[1779273363030,32.72,77594.945,0.0,-0.97593,2e-05,4.53642]
[1779273364035,32.72,77600.6717,0.0,-0.97581,2e-05,4.55609]
[1779273369044,32.72,77599.5817,0.0,-0.97584,2e-05,4.55091]
[1779273370041,32.72,77595.1317,0.0,-0.97594,2e-05,4.53517]
[1779273371042,32.72,77586.875,0.0,-0.97612,2e-05,4.50632]
[1779273371347,32.72,77586.875,0.0,-0.97612,2e-05,4.50632]
[1779273371522,32.72,77586.875,0.0,-0.97612,2e-05,4.50632]
[1779273372043,32.72,77586.6633,0.0,-0.97612,2e-05,4.50539]
[1779273373103,32.72,77587.1033,0.0,-0.97611,2e-05,4.50671]
[1779273373270,32.72,77587.1033,0.0,-0.97611,2e-05,4.50671]
[1779273379050,32.72,77584.7067,0.0,-0.97617,2e-05,4.49728]
[1779273379329,32.72,77584.7067,0.0,-0.97617,2e-05,4.49728]
[1779273379521,32.72,77584.7067,0.0,-0.97617,2e-05,4.49728]
[1779273380051,32.71,77584.2383,0.0,-0.97618,2e-05,4.49548]
[1779273380399,32.71,77584.2383,0.0,-0.97618,2e-05,4.49548]
[1779273380524,32.71,77584.2383,0.0,-0.97618,2e-05,4.49548]
[1779273384139,32.71,77583.6017,0.0,-0.9762,2e-05,4.49256]
[1779273384270,32.71,77583.6017,0.0,-0.9762,2e-05,4.49256]
[1779273385056,32.71,77583.3667,0.0,-0.97621,2e-05,4.49157]
[1779273390062,32.71,77582.5067,0.0,-0.97623,2e-05,4.48774]
[1779273392836,32.71,77581.5383,0.0,-0.97626,2e-05,4.48209]
[1779273393020,32.71,77581.5383,0.0,-0.97626,2e-05,4.48209]
[1779273394860,32.71,77581.3183,0.0,-0.97627,2e-05,4.48117]
[1779273395028,32.71,77581.3183,0.0,-0.97627,2e-05,4.48117]
[1779273395067,32.71,77576.3733,0.0,-0.97638,2e-05,4.46387]
[1779273395852,32.71,77576.3733,0.0,-0.97638,2e-05,4.46387]
[1779273396023,32.71,77576.3733,0.0,-0.97638,2e-05,4.46387]
[1779273401073,32.71,77574.5,0.0,-0.97642,2e-05,4.45672]
[1779273402243,32.71,77574.3233,0.0,-0.97642,2e-05,4.456]
[1779273402271,32.71,77574.3233,0.0,-0.97642,2e-05,4.456]
[1779273403032,32.71,77574.3233,0.0,-0.97642,2e-05,4.456]
[1779273403041,32.71,77574.3233,0.0,-0.97643,2e-05,4.45589]
[1779273403269,32.71,77574.3233,0.0,-0.97643,2e-05,4.45589]
[1779273408994,32.71,77575.085,0.0,-0.97641,2e-05,4.45792]
[1779273409020,32.71,77575.085,0.0,-0.97641,2e-05,4.45792]
[1779273409081,32.71,77574.6533,0.0,-0.97642,2e-05,4.45633]
[1779273410547,32.71,77575.5733,0.0,-0.9764,2e-05,4.45937]
[1779273410772,32.71,77575.5733,0.0,-0.9764,2e-05,4.45937]
[1779273415942,32.71,77578.065,0.0,-0.97636,2e-05,4.46731]
[1779273416025,32.71,77578.065,0.0,-0.97636,2e-05,4.46731]
[1779273416043,32.71,77578.065,0.0,-0.97636,2e-05,4.46718]
[1779273416855,32.71,77578.065,0.0,-0.97636,2e-05,4.46718]
[1779273417024,32.71,77578.065,0.0,-0.97636,2e-05,4.46718]
[1779273422094,32.7,77579.625,0.0,-0.97633,2e-05,4.47175]
[1779273427099,32.7,77578.8367,0.0,-0.97635,2e-05,4.46835]
[1779273429295,32.7,77578.7417,0.0,-0.97635,2e-05,4.46776]
[1779273429523,32.7,77578.7417,0.0,-0.97635,2e-05,4.46776]
[1779273430102,32.7,77578.5183,0.0,-0.97636,2e-05,4.46686]
[1779273430383,32.7,77578.5183,0.0,-0.97636,2e-05,4.46686]
[1779273430521,32.7,77578.5183,0.0,-0.97636,2e-05,4.46686]
[1779273432104,32.7,77572.155,0.0,-0.97649,2e-05,4.44479]
[1779273437109,32.7,77572.3983,0.0,-0.97649,2e-05,4.44515]
[1779273439392,32.7,77570.4633,0.0,-0.97653,2e-05,4.43834]
[1779273439526,32.7,77570.4633,0.0,-0.97653,2e-05,4.43834]
[1779273440112,32.7,77570.4467,0.0,-0.97654,2e-05,4.4382]
[1779273441454,32.7,77569.275,0.0,-0.97656,2e-05,4.43412]
[1779273441520,32.7,77569.275,0.0,-0.97656,2e-05,4.43412]
[1779273447119,32.7,77567.1767,0.0,-0.97661,2e-05,4.42655]
[1779273448120,32.7,77560.1567,0.0,-0.97676,2e-05,4.40258]
[1779273448584,32.7,77560.1567,0.0,-0.97676,2e-05,4.40258]
[1779273448771,32.7,77560.1567,0.0,-0.97676,2e-05,4.40258]
[1779273449121,32.7,77558.9767,0.0,-0.97678,2e-05,4.39855]
[1779273450529,32.7,77558.55,0.0,-0.97679,2e-05,4.39708]
[1779273450787,32.7,77558.55,0.0,-0.97679,2e-05,4.39708]
[1779273456128,32.7,77557.9583,0.0,-0.97681,2e-05,4.39303]
[1779273459960,32.7,77560.65,0.0,-0.97676,2e-05,4.40216]
[1779273460020,32.7,77560.65,0.0,-0.97676,2e-05,4.40216]
[1779273460121,32.7,77560.65,0.0,-0.97676,2e-05,4.40211]
[1779273461133,32.7,77563.97,0.0,-0.97669,2e-05,4.41338]
[1779273461303,32.7,77563.97,0.0,-0.97669,2e-05,4.41338]
[1779273461527,32.7,77563.97,0.0,-0.97669,2e-05,4.41338]
[1779273467139,32.7,77564.1833,0.0,-0.97668,2e-05,4.41387]
[1779273470934,32.7,77565.12,0.0,-0.97666,2e-05,4.41693]
[1779273471021,32.7,77565.12,0.0,-0.97666,2e-05,4.41693]
[1779273471036,32.7,77565.12,0.0,-0.97666,2e-05,4.41689]
[1779273472144,32.7,77561.3117,0.0,-0.97675,2e-05,4.40388]
[1779273472323,32.7,77561.3117,0.0,-0.97675,2e-05,4.40388]
[1779273472522,32.7,77561.3117,0.0,-0.97675,2e-05,4.40388]
[1779273475148,32.7,77556.6433,0.0,-0.97684,2e-05,4.38798]
[1779273475441,32.7,77556.6433,0.0,-0.97684,2e-05,4.38798]
[1779273475522,32.7,77556.6433,0.0,-0.97684,2e-05,4.38798]
[1779273479152,32.7,77552.7917,0.0,-0.97692,2e-05,4.37497]
[1779273479199,32.7,77552.7917,0.0,-0.97692,2e-05,4.37497]
[1779273479270,32.7,77552.7917,0.0,-0.97692,2e-05,4.37497]
[1779273480153,32.7,77550.7033,0.0,-0.97697,2e-05,4.36794]
[1779273486163,32.7,77547.0783,0.0,-0.97704,2e-05,4.35593]
[1779273486382,32.7,77547.0783,0.0,-0.97704,2e-05,4.35593]
[1779273486522,32.7,77547.0783,0.0,-0.97704,2e-05,4.35593]
[1779273491009,32.7,77547.1767,0.0,-0.97704,2e-05,4.35648]
[1779273491019,32.7,77547.1767,0.0,-0.97704,2e-05,4.35648]
[1779273491167,32.7,77546.98,0.0,-0.97704,2e-05,4.35587]
[1779273492129,32.7,77546.98,0.0,-0.97704,2e-05,4.35587]
[1779273492269,32.7,77546.3183,0.0,-0.97705,2e-05,4.35369]
[1779273498001,32.7,77546.7467,0.0,-0.97704,2e-05,4.35547]
[1779273502379,32.7,77546.4767,0.0,-0.97705,2e-05,4.35478]
[1779273502518,32.7,77546.4767,0.0,-0.97705,2e-05,4.35478]
[1779273503043,32.7,77546.4767,0.0,-0.97705,2e-05,4.35485]
[1779273504496,32.7,77544.6683,0.0,-0.97708,2e-05,4.34882]
[1779273504522,32.7,77544.6683,0.0,-0.97708,2e-05,4.34882]
[1779273509204,32.7,77542.6583,0.0,-0.97712,2e-05,4.34243]
[1779273509271,32.7,77542.6583,0.0,-0.97712,2e-05,4.34243]
[1779273510092,32.7,77542.6583,0.0,-0.97712,2e-05,4.34253]
[1779273511099,32.7,77537.41,0.0,-0.97724,2e-05,4.32303]
[1779273511511,32.7,77537.41,0.0,-0.97724,2e-05,4.32303]
[1779273511521,32.7,77537.41,0.0,-0.97724,2e-05,4.32303]
[1779273516134,32.71,77534.7033,0.0,-0.97727,2e-05,4.31767]
[1779273520405,32.71,77533.045,0.0,-0.97729,2e-05,4.31465]
[1779273520525,32.71,77533.045,0.0,-0.97729,2e-05,4.31465]
[1779273522771,32.71,77532.36,0.0,-0.9773,2e-05,4.31262]
[1779273523183,32.71,77532.36,0.0,-0.9773,2e-05,4.31277]
[1779273524191,32.71,77528.655,0.0,-0.97738,2e-05,4.30052]
[1779273525198,32.71,77526.2517,0.0,-0.97743,2e-05,4.29265]
[1779273527334,32.72,77524.9483,0.0,-0.97745,2e-05,4.28863]
[1779273527525,32.72,77524.9483,0.0,-0.97745,2e-05,4.28863]
[1779273532238,32.72,77524.4983,0.0,-0.97746,2e-05,4.28794]
[1779273532272,32.72,77524.4983,0.0,-0.97746,2e-05,4.28794]
[1779273536213,32.72,77521.5883,0.0,-0.9775,2e-05,4.28043]
[1779273536793,32.72,77521.5883,0.0,-0.9775,2e-05,4.28043]
[1779273537029,32.72,77521.5883,0.0,-0.9775,2e-05,4.28043]
[1779273537131,32.72,77521.5883,0.0,-0.9775,2e-05,4.28061]
[1779273537861,32.72,77521.5883,0.0,-0.9775,2e-05,4.28061]
[1779273538023,32.72,77521.5883,0.0,-0.9775,2e-05,4.28061]
[1779273539216,32.72,77518.475,0.0,-0.97756,2e-05,4.27062]
[1779273545222,32.72,77518.9367,0.0,-0.97754,2e-05,4.27328]
[1779273548091,32.72,77519.075,0.0,-0.97754,2e-05,4.27412]
[1779273548269,32.73,77519.075,0.0,-0.97754,2e-05,4.27431]
[1779273549226,32.73,77514.6667,0.0,-0.97763,2e-05,4.25987]
[1779273550495,32.73,77514.335,0.0,-0.97763,2e-05,4.25898]
[1779273550521,32.73,77514.335,0.0,-0.97763,2e-05,4.25898]
[1779273556236,32.73,77513.3583,0.0,-0.97764,2e-05,4.25703]
[1779273557052,32.73,77513.3583,0.0,-0.97764,2e-05,4.25703]
[1779273557271,32.73,77513.3583,0.0,-0.97764,2e-05,4.25724]
[1779273562638,32.73,77512.9333,0.0,-0.97764,2e-05,4.2569]
[1779273562769,32.73,77512.9333,0.0,-0.97764,2e-05,4.2569]
[1779273563095,32.73,77512.9333,0.0,-0.97764,2e-05,4.25711]
[1779273564513,32.73,77512.1367,0.0,-0.97766,2e-05,4.25469]
[1779273564524,32.73,77512.1367,0.0,-0.97766,2e-05,4.25469]
[1779273566770,32.73,77512.3633,0.0,-0.97765,2e-05,4.25587]
[1779273567247,32.73,77517.0083,0.0,-0.97756,2e-05,4.27148]
[1779273570437,32.73,77515.5533,0.0,-0.97758,2e-05,4.26721]
[1779273570524,32.73,77515.5533,0.0,-0.97758,2e-05,4.26721]
[1779273573718,32.74,77514.7317,0.0,-0.9776,2e-05,4.26314]
[1779273573774,32.74,77514.7317,0.0,-0.9776,2e-05,4.26314]
[1779273579259,32.74,77515.26,0.0,-0.97759,2e-05,4.26608]
[1779273581674,32.74,77514.76,0.0,-0.97759,2e-05,4.26481]
[1779273581772,32.74,77514.76,0.0,-0.97759,2e-05,4.26481]
[1779273582788,32.74,77515.3633,0.0,-0.97758,2e-05,4.26701]
[1779273583019,32.74,77515.3633,0.0,-0.97758,2e-05,4.26701]
[1779273583120,32.74,77515.3633,0.0,-0.97758,2e-05,4.2672]
[1779273587638,32.74,77514.89,0.0,-0.97758,2e-05,4.26638]
[1779273587773,32.74,77514.89,0.0,-0.97758,2e-05,4.26638]
[1779273593273,32.74,77512.3167,0.0,-0.97763,2e-05,4.25898]
[1779273593368,32.74,77512.3167,0.0,-0.97763,2e-05,4.25898]
[1779273593523,32.74,77512.3167,0.0,-0.97763,2e-05,4.25898]
[1779273594088,32.74,77512.3167,0.0,-0.97763,2e-05,4.25898]
[1779273594270,32.74,77512.3167,0.0,-0.97763,2e-05,4.25898]
[1779273594274,32.74,77509.0583,0.0,-0.97769,2e-05,4.24841]
[1779273599279,32.74,77504.9867,0.0,-0.97777,2e-05,4.23609]
[1779273599286,32.74,77504.9867,0.0,-0.97777,2e-05,4.23609]
[1779273599524,32.74,77504.9867,0.0,-0.97777,2e-05,4.23609]
[1779273605285,32.75,77507.0817,0.0,-0.97772,2e-05,4.24443]
[1779273610290,32.75,77506.7267,0.0,-0.97772,2e-05,4.2444]
[1779273616296,32.75,77505.3717,0.0,-0.97774,2e-05,4.24129]
[1779273616377,32.75,77505.3717,0.0,-0.97774,2e-05,4.24129]
[1779273616528,32.75,77505.3717,0.0,-0.97774,2e-05,4.24129]
[1779273616648,32.75,77505.3717,0.0,-0.97774,2e-05,4.24129]
[1779273616771,32.75,77505.3717,0.0,-0.97774,2e-05,4.24129]
[1779273617297,32.75,77505.3983,0.0,-0.97773,2e-05,4.24161]
[1779273622302,32.75,77505.0767,0.0,-0.97773,2e-05,4.24172]
[1779273628124,32.76,77503.3533,0.0,-0.97776,2e-05,4.23698]
[1779273628271,32.76,77503.3533,0.0,-0.97776,2e-05,4.23698]
[1779273633312,32.76,77503.1283,0.0,-0.97777,2e-05,4.23599]
[1779273638317,32.76,77501.955,0.0,-0.97778,2e-05,4.23332]
[1779273639583,32.76,77501.3783,0.0,-0.97779,2e-05,4.23166]
[1779273639770,32.76,77501.3783,0.0,-0.97779,2e-05,4.23166]
[1779273640704,32.76,77500.6017,0.0,-0.97781,2e-05,4.22935]
[1779273640770,32.76,77500.6017,0.0,-0.97781,2e-05,4.22935]
[1779273641320,32.76,77500.54,0.0,-0.97781,2e-05,4.2294]
[1779273644044,32.76,77498.5817,0.0,-0.97784,2e-05,4.22345]
[1779273644272,32.76,77498.5817,0.0,-0.97784,2e-05,4.22345]
[1779273645325,32.77,77492.11,0.0,-0.97797,2e-05,4.20274]
[1779273649539,32.77,77489.525,0.0,-0.97801,2e-05,4.19546]
[1779273649775,32.77,77489.525,0.0,-0.97801,2e-05,4.19546]
[1779273649963,32.77,77489.525,0.0,-0.97801,2e-05,4.19546]
[1779273650022,32.77,77489.525,0.0,-0.97801,2e-05,4.19546]
[1779273650123,32.77,77489.525,0.0,-0.97801,2e-05,4.19577]
[1779273655337,32.77,77486.255,0.0,-0.97807,2e-05,4.18662]
[1779273655663,32.77,77486.255,0.0,-0.97807,2e-05,4.18662]
[1779273655770,32.77,77486.255,0.0,-0.97807,2e-05,4.18662]
[1779273662344,32.78,77482.1683,0.0,-0.97813,2e-05,4.17559]
[1779273667907,32.78,77480.4433,0.0,-0.97816,2e-05,4.17165]
[1779273668019,32.78,77480.4433,0.0,-0.97816,2e-05,4.17165]
[1779273668992,32.78,77480.4433,0.0,-0.97816,2e-05,4.17201]
[1779273669020,32.78,77480.4433,0.0,-0.97816,2e-05,4.17201]
[1779273669201,32.78,77480.4433,0.0,-0.97815,2e-05,4.17237]
[1779273674358,32.78,77478.2317,0.0,-0.97819,2e-05,4.16692]
[1779273677036,32.79,77475.795,0.0,-0.97823,2e-05,4.15969]
[1779273677270,32.79,77475.795,0.0,-0.97823,2e-05,4.15969]
[1779273683299,32.79,77476.8767,0.0,-0.97819,2e-05,4.16569]
[1779273685705,32.79,77474.21,0.0,-0.97824,2e-05,4.15773]
[1779273685773,32.79,77474.21,0.0,-0.97824,2e-05,4.15773]
[1779273688334,32.79,77469.3117,0.0,-0.97833,2e-05,4.14296]
[1779273688712,32.79,77469.3117,0.0,-0.97833,2e-05,4.14296]
[1779273688773,32.79,77469.3117,0.0,-0.97833,2e-05,4.14296]
[1779273689341,32.79,77469.3117,0.0,-0.97833,2e-05,4.14337]
[1779273694376,32.8,77465.9683,0.0,-0.97839,2e-05,4.13264]
[1779273695379,32.8,77471.035,0.0,-0.97829,2e-05,4.14945]
[1779273695614,32.8,77471.035,0.0,-0.97829,2e-05,4.14945]
[1779273695769,32.8,77471.035,0.0,-0.97829,2e-05,4.14945]
[1779273700178,32.8,77471.6133,0.0,-0.97827,2e-05,4.15282]
[1779273700272,32.8,77471.6133,0.0,-0.97827,2e-05,4.15282]
[1779273700274,32.8,77471.6133,0.0,-0.97827,2e-05,4.15318]
[1779273702153,32.8,77472.775,0.0,-0.97824,2e-05,4.15732]
[1779273702269,32.8,77472.775,0.0,-0.97824,2e-05,4.15732]
[1779273707391,32.81,77472.7967,0.0,-0.97823,2e-05,4.15959]
[1779273712396,32.81,77475.27,0.0,-0.97817,2e-05,4.1694]
[1779273717401,32.81,77476.635,0.0,-0.97813,2e-05,4.17553]
[1779273722406,32.82,77482.0733,0.0,-0.97801,2e-05,4.1949]
[1779273722875,32.82,77482.0733,0.0,-0.97801,2e-05,4.1949]
[1779273723021,32.82,77482.0733,0.0,-0.97801,2e-05,4.1949]
[1779273724173,32.82,77484.96,0.0,-0.97795,2e-05,4.20464]
[1779273724270,32.82,77484.96,0.0,-0.97795,2e-05,4.20464]
[1779273724328,32.82,77484.96,0.0,-0.97795,2e-05,4.20493]
[1779273727931,32.82,77484.2567,0.0,-0.97796,2e-05,4.20346]
[1779273728020,32.82,77484.2567,0.0,-0.97796,2e-05,4.20346]
[1779273731322,32.82,77486.7233,0.0,-0.97791,2e-05,4.21241]
[1779273731523,32.82,77486.7233,0.0,-0.9779,2e-05,4.21267]
[1779273731973,32.82,77486.7233,0.0,-0.9779,2e-05,4.21267]
[1779273732021,32.82,77486.7233,0.0,-0.9779,2e-05,4.21267]
[1779273732416,32.82,77493.195,0.0,-0.97777,2e-05,4.23419]
[1779273736411,32.82,77495.78,0.0,-0.97772,2e-05,4.24338]
[1779273736520,32.82,77495.045,0.0,-0.97773,2e-05,4.24118]
[1779273742426,32.83,77493.245,0.0,-0.97776,2e-05,4.23659]
[1779273745455,32.83,77492.9217,0.0,-0.97776,2e-05,4.2362]
[1779273745527,32.83,77492.9217,0.0,-0.97776,2e-05,4.2362]
[1779273746496,32.83,77493.3067,0.0,-0.97775,2e-05,4.2377]
[1779273746522,32.83,77493.3067,0.0,-0.97775,2e-05,4.2377]
[1779273747431,32.83,77493.33,0.0,-0.97775,2e-05,4.238]
[1779273752436,32.83,77493.7583,0.0,-0.97774,2e-05,4.2386]
[1779273757441,32.83,77494.28,0.0,-0.97773,2e-05,4.24142]
[1779273759139,32.83,77494.6067,0.0,-0.97772,2e-05,4.24272]
[1779273759270,32.83,77494.6067,0.0,-0.97772,2e-05,4.24272]
[1779273762763,32.83,77495.395,0.0,-0.9777,2e-05,4.24617]
[1779273762770,32.83,77495.395,0.0,-0.9777,2e-05,4.24617]
[1779273763447,32.83,77494.2433,0.0,-0.97772,2e-05,4.24259]
[1779273764633,32.84,77494.44,0.0,-0.97771,2e-05,4.24345]
[1779273764771,32.84,77494.44,0.0,-0.97771,2e-05,4.24345]
[1779273770454,32.84,77495.59,0.0,-0.97768,2e-05,4.24849]
[1779273771552,32.84,77495.66,0.0,-0.97768,2e-05,4.24893]
[1779273771770,32.84,77495.66,0.0,-0.97768,2e-05,4.24893]
[1779273773376,32.84,77494.8617,0.0,-0.97769,2e-05,4.2465]
[1779273773458,32.84,77495.7717,0.0,-0.97767,2e-05,4.24971]
[1779273773524,32.84,77495.7717,0.0,-0.97767,2e-05,4.24971]
[1779273778536,32.84,77497.0767,0.0,-0.97764,2e-05,4.25502]
[1779273784469,32.84,77496.125,0.0,-0.97765,2e-05,4.25304]
[1779273791476,32.85,77495.1867,0.0,-0.97766,2e-05,4.25135]
[1779273793502,32.85,77495.3517,0.0,-0.97766,2e-05,4.25229]
[1779273795780,32.85,77496.32,0.0,-0.97764,2e-05,4.25588]
[1779273796021,32.85,77496.32,0.0,-0.97764,2e-05,4.25588]
[1779273796481,32.85,77496.23,0.0,-0.97764,2e-05,4.25578]
[1779273796769,32.85,77496.23,0.0,-0.97764,2e-05,4.25578]
[1779273802463,32.85,77495.6283,0.0,-0.97764,2e-05,4.25475]
[1779273802505,32.85,77496.28,0.0,-0.97763,2e-05,4.25709]
[1779273802523,32.85,77496.28,0.0,-0.97763,2e-05,4.25709]
[1779273802900,32.85,77496.28,0.0,-0.97763,2e-05,4.25709]
[1779273803024,32.85,77496.28,0.0,-0.97763,2e-05,4.25709]
[1779273808512,32.85,77496.1517,0.0,-0.97762,2e-05,4.25779]
[1779273809687,32.85,77496.9183,0.0,-0.97761,2e-05,4.26051]
[1779273809772,32.85,77496.9183,0.0,-0.97761,2e-05,4.26051]
[1779273810084,32.85,77496.9183,0.0,-0.97761,2e-05,4.26051]
[1779273810271,32.85,77496.9183,0.0,-0.97761,2e-05,4.26051]
[1779273810296,32.85,77496.9183,0.0,-0.97761,2e-05,4.2607]
[1779273811515,32.85,77501.3617,0.0,-0.97752,2e-05,4.27364]
[1779273817521,32.85,77504.5433,0.0,-0.97745,2e-05,4.28508]
[1779273819440,32.85,77504.6683,0.0,-0.97745,2e-05,4.28564]
[1779273819522,32.85,77504.6683,0.0,-0.97745,2e-05,4.28564]
[1779273819523,32.85,77503.42,0.0,-0.97748,2e-05,4.28164]
[1779273820049,32.85,77503.42,0.0,-0.97748,2e-05,4.28164]
[1779273820271,32.85,77503.42,0.0,-0.97748,2e-05,4.28164]
[1779273826300,32.86,77502.9483,0.0,-0.97748,2e-05,4.28111]
[1779273828647,32.86,77502.3767,0.0,-0.97749,2e-05,4.27951]
[1779273828773,32.86,77502.3767,0.0,-0.97749,2e-05,4.27951]
[1779273828914,32.86,77502.3767,0.0,-0.97749,2e-05,4.27951]
[1779273829020,32.86,77502.3767,0.0,-0.97749,2e-05,4.27951]
[1779273829321,32.86,77502.3767,0.0,-0.97749,2e-05,4.27966]
[1779273834356,32.86,77501.8033,0.0,-0.97749,2e-05,4.27852]
[1779273835644,32.86,77501.4533,0.0,-0.9775,2e-05,4.27752]
[1779273835774,32.86,77501.4533,0.0,-0.9775,2e-05,4.27752]
[1779273835833,32.86,77501.4533,0.0,-0.9775,2e-05,4.27752]
[1779273836021,32.86,77501.4533,0.0,-0.9775,2e-05,4.27752]
[1779273836370,32.86,77501.4533,0.0,-0.9775,2e-05,4.27767]
[1779273841546,32.86,77500.7667,0.0,-0.97751,2e-05,4.27617]
[1779273846837,32.86,77500.75,0.0,-0.9775,2e-05,4.27689]
[1779273847022,32.86,77500.75,0.0,-0.9775,2e-05,4.27689]
[1779273847122,32.86,77500.75,0.0,-0.9775,2e-05,4.27689]
[1779273847273,32.86,77500.75,0.0,-0.9775,2e-05,4.27689]
[1779273847374,32.86,77500.75,0.0,-0.9775,2e-05,4.27704]
[1779273852484,32.86,77500.7533,0.0,-0.9775,2e-05,4.27782]
[1779273857518,32.87,77500.2883,0.0,-0.9775,2e-05,4.27705]
[1779273862554,32.87,77499.7017,0.0,-0.97751,2e-05,4.27588]
[1779273867328,32.87,77499.11,0.0,-0.97752,2e-05,4.27454]
[1779273867487,32.87,77499.11,0.0,-0.97752,2e-05,4.27454]
[1779273867522,32.87,77499.11,0.0,-0.97752,2e-05,4.27454]
[1779273867573,32.87,77499.3333,0.0,-0.97751,2e-05,4.27544]
[1779273872578,32.87,77498.38,0.0,-0.97754,2e-05,4.27113]
[1779273875099,32.87,77498.865,0.0,-0.97752,2e-05,4.27306]
[1779273875271,32.87,77498.865,0.0,-0.97752,2e-05,4.27306]
[1779273875418,32.87,77498.865,0.0,-0.97752,2e-05,4.27306]
[1779273875522,32.87,77498.865,0.0,-0.97752,2e-05,4.27306]
[1779273875581,32.87,77498.3367,0.0,-0.97753,2e-05,4.27147]
[1779273880586,32.87,77498.5983,0.0,-0.97752,2e-05,4.27313]
[1779273886592,32.87,77498.85,0.0,-0.97751,2e-05,4.27491]
[1779273889319,32.88,77499.1133,0.0,-0.97751,2e-05,4.27609]
[1779273889468,32.88,77499.1133,0.0,-0.97751,2e-05,4.27609]
[1779273889523,32.88,77499.1133,0.0,-0.97751,2e-05,4.27609]
[1779273889569,32.88,77499.1133,0.0,-0.9775,2e-05,4.27624]
[1779273895601,32.88,77498.8167,0.0,-0.97751,2e-05,4.27618]
[1779273900606,32.88,77500.13,0.0,-0.97747,2e-05,4.28128]
[1779273902850,32.88,77503.6833,0.0,-0.9774,2e-05,4.29335]
[1779273903032,32.88,77503.6833,0.0,-0.9774,2e-05,4.29335]
[1779273903040,32.88,77503.6833,0.0,-0.9774,2e-05,4.29335]
[1779273903273,32.88,77503.6833,0.0,-0.9774,2e-05,4.29335]
[1779273903609,32.88,77502.345,0.0,-0.97743,2e-05,4.28903]
[1779273908614,32.88,77500.8433,0.0,-0.97745,2e-05,4.28474]
[1779273913619,32.88,77499.4083,0.0,-0.97748,2e-05,4.28069]
[1779273916244,32.88,77500.1133,0.0,-0.97746,2e-05,4.28332]
[1779273916270,32.88,77500.1133,0.0,-0.97746,2e-05,4.28332]
[1779273916457,32.88,77500.1133,0.0,-0.97746,2e-05,4.28332]
[1779273916522,32.88,77500.1133,0.0,-0.97746,2e-05,4.28332]
[1779273916558,32.88,77500.1133,0.0,-0.97746,2e-05,4.28346]
[1779273921031,32.88,77499.8667,0.0,-0.97746,2e-05,4.2832]
[1779273921270,32.88,77499.8667,0.0,-0.97746,2e-05,4.2832]
[1779273921627,32.88,77499.1767,0.0,-0.97747,2e-05,4.28105]
[1779273923551,32.88,77499.4267,0.0,-0.97747,2e-05,4.28202]
[1779273923770,32.88,77499.4267,0.0,-0.97747,2e-05,4.28216]
[1779273929566,32.89,77498.815,0.0,-0.97748,2e-05,4.28085]
[1779273929635,32.89,77498.1717,0.0,-0.97749,2e-05,4.27886]
[1779273929701,32.89,77498.1717,0.0,-0.97749,2e-05,4.27886]
[1779273929773,32.89,77498.1717,0.0,-0.97749,2e-05,4.27886]
[1779273934178,32.89,77498.6417,0.0,-0.97748,2e-05,4.27906]
[1779273934277,32.89,77498.6417,0.0,-0.97748,2e-05,4.27906]
[1779273934300,32.89,77498.6417,0.0,-0.97748,2e-05,4.27906]
[1779273934522,32.89,77498.6417,0.0,-0.97748,2e-05,4.27906]
[1779273934609,32.89,77498.6417,0.0,-0.97748,2e-05,4.27922]
[1779273939645,32.89,77497.9583,0.0,-0.97749,2e-05,4.27773]
[1779273941515,32.89,77499.0167,0.0,-0.97747,2e-05,4.28138]
[1779273941572,32.89,77499.0167,0.0,-0.97747,2e-05,4.28138]
[1779273941616,32.89,77499.0167,0.0,-0.97747,2e-05,4.28152]
[1779273941771,32.89,77499.0167,0.0,-0.97747,2e-05,4.28152]
[1779273942648,32.89,77499.265,0.0,-0.97746,2e-05,4.28248]
[1779273947653,32.89,77499.01,0.0,-0.97746,2e-05,4.28234]
[1779273953659,32.89,77498.7367,0.0,-0.97746,2e-05,4.28228]
[1779273956109,32.89,77498.5733,0.0,-0.97747,2e-05,4.28202]
[1779273956274,32.89,77498.5733,0.0,-0.97747,2e-05,4.28202]
[1779273956309,32.89,77498.5733,0.0,-0.97747,2e-05,4.28202]
[1779273956522,32.89,77498.5733,0.0,-0.97747,2e-05,4.28202]
[1779273956571,32.89,77498.5733,0.0,-0.97747,2e-05,4.28216]
[1779273961667,32.89,77498.425,0.0,-0.97746,2e-05,4.28237]
[1779273966672,32.9,77498.2433,0.0,-0.97746,2e-05,4.28247]
[1779273968907,32.9,77497.4033,0.0,-0.97748,2e-05,4.27997]
[1779273969023,32.9,77497.4033,0.0,-0.97748,2e-05,4.27997]
[1779273969073,32.9,77497.4033,0.0,-0.97748,2e-05,4.27997]
[1779273969271,32.9,77497.4033,0.0,-0.97748,2e-05,4.27997]
[1779273969675,32.9,77497.4783,0.0,-0.97748,2e-05,4.28036]
[1779273975681,32.9,77497.5933,0.0,-0.97747,2e-05,4.28158]
[1779273976699,32.9,77497.825,0.0,-0.97746,2e-05,4.28249]
[1779273976772,32.9,77497.825,0.0,-0.97746,2e-05,4.28249]
[1779273977012,32.9,77497.825,0.0,-0.97746,2e-05,4.28249]
[1779273977021,32.9,77497.825,0.0,-0.97746,2e-05,4.28249]
[1779273977683,32.9,77498.1433,0.0,-0.97746,2e-05,4.28369]
[1779273982688,32.9,77497.8717,0.0,-0.97746,2e-05,4.28347]
[1779273987694,32.9,77498.3717,0.0,-0.97744,2e-05,4.2858]
[1779273990126,32.9,77498.37,0.0,-0.97744,2e-05,4.28605]
[1779273990273,32.9,77498.37,0.0,-0.97744,2e-05,4.28605]
[1779273990449,32.9,77498.37,0.0,-0.97744,2e-05,4.28605]
[1779273990531,32.9,77498.37,0.0,-0.97744,2e-05,4.28605]
[1779273990550,32.9,77498.37,0.0,-0.97744,2e-05,4.28618]
[1779273996495,32.9,77498.7133,0.0,-0.97744,2e-05,4.28616]
[1779273997662,32.9,77498.7133,0.0,-0.97744,2e-05,4.28616]
[1779273997681,32.9,77498.7133,0.0,-0.97744,2e-05,4.28627]
[1779273997771,32.9,77498.7133,0.0,-0.97744,2e-05,4.28627]
[1779273998498,32.9,77498.7133,0.0,-0.97744,2e-05,4.28627]
[1779273998520,32.9,77498.7133,0.0,-0.97744,2e-05,4.28627]
[1779273999516,32.9,77502.2467,0.0,-0.97736,2e-05,4.29823]
[1779274002169,32.9,77505.02,0.0,-0.97731,2e-05,4.30766]
[1779274002230,32.9,77505.02,0.0,-0.97731,2e-05,4.30766]
[1779274002272,32.9,77505.02,0.0,-0.97731,2e-05,4.30766]
[1779274002537,32.9,77505.02,0.0,-0.97731,2e-05,4.30775]
[1779274007571,32.91,77504.4283,0.0,-0.97731,2e-05,4.30627]
[1779274011089,32.91,77504.575,0.0,-0.97731,2e-05,4.30706]
[1779274011239,32.91,77504.575,0.0,-0.97731,2e-05,4.30706]
[1779274011273,32.91,77504.575,0.0,-0.97731,2e-05,4.30706]
[1779274011599,32.91,77504.575,0.0,-0.97731,2e-05,4.30716]
[1779274016635,32.91,77503.0967,0.0,-0.97734,2e-05,4.30275]
[1779274021735,32.91,77503.53,0.0,-0.97732,2e-05,4.3047]
[1779274025528,32.91,77503.53,0.0,-0.97732,2e-05,4.305]
[1779274025698,32.91,77503.53,0.0,-0.97732,2e-05,4.30505]
[1779274025769,32.91,77503.53,0.0,-0.97732,2e-05,4.30505]
[1779274026705,32.91,77503.53,0.0,-0.97732,2e-05,4.30506]
[1779274027712,32.91,77520.3333,0.0,-0.97698,2e-05,4.3613]
[1779274028643,32.91,77520.3333,0.0,-0.97698,2e-05,4.3613]
[1779274028719,32.91,77520.3333,0.0,-0.97698,2e-05,4.36132]
[1779274028773,32.91,77520.3333,0.0,-0.97698,2e-05,4.36132]
[1779274029264,32.91,77520.3333,0.0,-0.97698,2e-05,4.36132]
[1779274029273,32.91,77520.3333,0.0,-0.97698,2e-05,4.36132]
[1779274029726,32.91,77520.3333,0.0,-0.97698,2e-05,4.36134]
[1779274033746,32.91,77517.045,0.0,-0.97704,2e-05,4.35038]
[1779274040762,32.91,77514.8717,0.0,-0.97709,2e-05,4.3433]
[1779274040862,32.91,77514.8717,0.0,-0.97709,2e-05,4.3433]
[1779274041021,32.91,77514.8717,0.0,-0.97709,2e-05,4.3433]
[1779274041079,32.91,77514.8717,0.0,-0.97709,2e-05,4.3433]
[1779274041275,32.91,77514.8717,0.0,-0.97709,2e-05,4.3433]
[1779274041763,32.91,77514.2967,0.0,-0.9771,2e-05,4.34141]
[1779274046768,32.91,77512.69,0.0,-0.97713,2e-05,4.33625]
[1779274047065,32.91,77512.69,0.0,-0.97713,2e-05,4.33625]
[1779274047274,32.91,77512.69,0.0,-0.97713,2e-05,4.33625]
[1779274047813,32.91,77514.04,0.0,-0.9771,2e-05,4.34081]
[1779274048020,32.91,77514.04,0.0,-0.9771,2e-05,4.34081]
[1779274048770,32.91,77514.6467,0.0,-0.97709,2e-05,4.34288]
[1779274053775,32.91,77513.59,0.0,-0.97712,2e-05,4.33757]
[1779274054848,32.91,77513.675,0.0,-0.97712,2e-05,4.3379]
[1779274055028,32.91,77513.675,0.0,-0.97712,2e-05,4.3379]
[1779274060146,32.91,77510.235,0.0,-0.97719,2e-05,4.32665]
[1779274060271,32.91,77510.235,0.0,-0.97719,2e-05,4.32665]
[1779274060360,32.91,77510.235,0.0,-0.97719,2e-05,4.32665]
[1779274060523,32.91,77510.235,0.0,-0.97719,2e-05,4.32665]
[1779274060563,32.91,77510.235,0.0,-0.97719,2e-05,4.32672]
[1779274065787,32.91,77508.29,0.0,-0.97722,2e-05,4.32059]
[1779274066547,32.91,77508.29,0.0,-0.97722,2e-05,4.32059]
[1779274066774,32.91,77508.29,0.0,-0.97722,2e-05,4.32059]
[1779274066788,32.91,77509.4667,0.0,-0.9772,2e-05,4.32458]
[1779274066857,32.91,77509.4667,0.0,-0.9772,2e-05,4.32458]
[1779274067022,32.91,77509.4667,0.0,-0.9772,2e-05,4.32458]
[1779274071721,32.91,77510.3983,0.0,-0.97718,2e-05,4.32782]
[1779274071771,32.91,77510.3983,0.0,-0.97718,2e-05,4.32782]
[1779274071793,32.91,77508.5483,0.0,-0.97722,2e-05,4.32183]
[1779274072135,32.91,77508.5483,0.0,-0.97722,2e-05,4.32183]
[1779274072274,32.91,77508.5483,0.0,-0.97722,2e-05,4.32183]
[1779274077799,32.91,77508.755,0.0,-0.97721,2e-05,4.32293]
[1779274081803,32.91,77515.2183,0.0,-0.97707,2e-05,4.34481]
[1779274082033,32.91,77515.2183,0.0,-0.97707,2e-05,4.34481]
[1779274082272,32.91,77515.2183,0.0,-0.97707,2e-05,4.34481]
[1779274082371,32.91,77515.2183,0.0,-0.97707,2e-05,4.34481]
[1779274082523,32.91,77515.2183,0.0,-0.97707,2e-05,4.34481]
[1779274082624,32.91,77515.2183,0.0,-0.97707,2e-05,4.34482]
[1779274083805,32.91,77518.0983,0.0,-0.97701,2e-05,4.3545]
[1779274087429,32.91,77517.2767,0.0,-0.97703,2e-05,4.3518]
[1779274087524,32.91,77517.2767,0.0,-0.97703,2e-05,4.3518]
[1779274089961,32.91,77517.9533,0.0,-0.97702,2e-05,4.35413]
[1779274090019,32.91,77517.9533,0.0,-0.97702,2e-05,4.35413]
[1779274090812,32.91,77517.8333,0.0,-0.97702,2e-05,4.35374]
[1779274092341,32.91,77517.7033,0.0,-0.97702,2e-05,4.35332]
[1779274092528,32.91,77517.7033,0.0,-0.97702,2e-05,4.35332]
[1779274096818,32.91,77512.56,0.0,-0.97713,2e-05,4.33623]
[1779274096927,32.91,77512.56,0.0,-0.97713,2e-05,4.33623]
[1779274097020,32.91,77512.56,0.0,-0.97713,2e-05,4.33623]
[1779274097365,32.91,77512.56,0.0,-0.97713,2e-05,4.33623]
[1779274097520,32.91,77512.56,0.0,-0.97713,2e-05,4.33623]
[1779274097608,32.91,77512.56,0.0,-0.97713,2e-05,4.3363]
[1779274098820,32.92,77507.865,0.0,-0.97722,2e-05,4.32068]
[1779274103825,32.92,77507.98,0.0,-0.97722,2e-05,4.32142]
[1779274103997,32.92,77507.98,0.0,-0.97722,2e-05,4.32142]
[1779274104019,32.92,77507.98,0.0,-0.97722,2e-05,4.32142]
[1779274104270,32.92,77507.98,0.0,-0.97722,2e-05,4.32142]
[1779274104524,32.92,77507.98,0.0,-0.97722,2e-05,4.32142]
[1779274104625,32.92,77507.98,0.0,-0.97722,2e-05,4.32149]
[1779274108780,32.92,77508.02,0.0,-0.97722,2e-05,4.32183]
[1779274109025,32.92,77507.2783,0.0,-0.97723,2e-05,4.31943]
[1779274111155,32.92,77506.7783,0.0,-0.97724,2e-05,4.31792]
[1779274111275,32.92,77506.7783,0.0,-0.97724,2e-05,4.31792]
[1779274111833,32.92,77506.29,0.0,-0.97726,2e-05,4.31441]
[1779274116838,32.92,77505.5283,0.0,-0.97727,2e-05,4.31229]
[1779274121843,32.92,77505.1483,0.0,-0.97728,2e-05,4.31146]
[1779274126848,32.92,77506.2383,0.0,-0.97725,2e-05,4.31552]
[1779274129851,32.92,77500.6117,0.0,-0.97737,2e-05,4.29706]
[1779274130235,32.92,77500.6117,0.0,-0.97737,2e-05,4.29706]
[1779274130275,32.92,77500.6117,0.0,-0.97737,2e-05,4.29706]
[1779274130852,32.92,77497.025,0.0,-0.97744,2e-05,4.28528]
[1779274131853,32.92,77492.325,0.0,-0.97753,2e-05,4.26986]
[1779274132304,32.92,77492.325,0.0,-0.97753,2e-05,4.26986]
[1779274132521,32.92,77492.325,0.0,-0.97753,2e-05,4.26986]
[1779274132965,32.92,77492.305,0.0,-0.97753,2e-05,4.26995]
[1779274133024,32.92,77492.305,0.0,-0.97753,2e-05,4.26995]
[1779274133855,32.92,77492.135,0.0,-0.97753,2e-05,4.26954]
[1779274138431,32.92,77491.5283,0.0,-0.97754,2e-05,4.26816]
[1779274138521,32.92,77491.5283,0.0,-0.97754,2e-05,4.26816]
[1779274142639,32.92,77492.4283,0.0,-0.97752,2e-05,4.27176]
[1779274142769,32.92,77492.4283,0.0,-0.97752,2e-05,4.27176]
[1779274142864,32.92,77492.5167,0.0,-0.97752,2e-05,4.2722]
[1779274144190,32.92,77491.6833,0.0,-0.97753,2e-05,4.2696]
[1779274144274,32.92,77491.6833,0.0,-0.97753,2e-05,4.2696]
[1779274149871,32.93,77493.3667,0.0,-0.97749,2e-05,4.27607]
[1779274150654,32.93,77493.3667,0.0,-0.97749,2e-05,4.27607]
[1779274150773,32.93,77493.3667,0.0,-0.97749,2e-05,4.27607]
[1779274155877,32.93,77493.4067,0.0,-0.97749,2e-05,4.27707]
[1779274161114,32.93,77494.025,0.0,-0.97747,2e-05,4.27982]
[1779274161854,32.93,77494.025,0.0,-0.97747,2e-05,4.27982]
[1779274162024,32.93,77494.4417,0.0,-0.97746,2e-05,4.28133]
[1779274164769,32.93,77494.5167,0.0,-0.97746,2e-05,4.28185]
[1779274164803,32.93,77494.5167,0.0,-0.97746,2e-05,4.28197]
[1779274168749,32.93,77497.0317,0.0,-0.9774,2e-05,4.29067]
[1779274168772,32.93,77497.0317,0.0,-0.9774,2e-05,4.29067]
[1779274174737,32.93,77499.2633,0.0,-0.97736,2e-05,4.2969]
[1779274177875,32.93,77498.5517,0.0,-0.97738,2e-05,4.29476]
[1779274178020,32.93,77499.9467,0.0,-0.97735,2e-05,4.2995]
[1779274179386,32.93,77499.9467,0.0,-0.97735,2e-05,4.29958]
[1779274179521,32.93,77499.9467,0.0,-0.97735,2e-05,4.29958]
[1779274179772,32.93,77499.9467,0.0,-0.97735,2e-05,4.29967]
[1779274184576,32.93,77503.3317,0.0,-0.97728,2e-05,4.31127]
[1779274184774,32.93,77503.3317,0.0,-0.97728,2e-05,4.31127]
[1779274189842,32.93,77500.7767,0.0,-0.97732,2e-05,4.30335]
[1779274193011,32.93,77500.3233,0.0,-0.97733,2e-05,4.30214]
[1779274193022,32.93,77500.3233,0.0,-0.97733,2e-05,4.30214]
[1779274194478,32.93,77500.3233,0.0,-0.97733,2e-05,4.30224]
[1779274194519,32.93,77500.3233,0.0,-0.97733,2e-05,4.30224]
[1779274194877,32.94,77500.3233,0.0,-0.97733,2e-05,4.30234]
[1779274199912,32.94,77499.5283,0.0,-0.97734,2e-05,4.30021]
[1779274201357,32.94,77499.1233,0.0,-0.97735,2e-05,4.29897]
[1779274201521,32.94,77499.1233,0.0,-0.97735,2e-05,4.29897]
[1779274205799,32.94,77499.0817,0.0,-0.97735,2e-05,4.29925]
[1779274206020,32.94,77499.0817,0.0,-0.97735,2e-05,4.29936]
[1779274206929,32.94,77494.4617,0.0,-0.97744,2e-05,4.28415]
[1779274207270,32.94,77494.4617,0.0,-0.97744,2e-05,4.28415]
[1779274207527,32.94,77494.4617,0.0,-0.97744,2e-05,4.28415]
[1779274207930,32.94,77493.3467,0.0,-0.97746,2e-05,4.28059]
[1779274208931,32.94,77488.5733,0.0,-0.97756,2e-05,4.26495]
[1779274209196,32.94,77488.5733,0.0,-0.97756,2e-05,4.26495]
[1779274209271,32.94,77488.5733,0.0,-0.97756,2e-05,4.26495]
[1779274209932,32.94,77480.9383,0.0,-0.97771,2e-05,4.23997]
[1779274213356,32.94,77477.1183,0.0,-0.97779,2e-05,4.22808]
[1779274213523,32.94,77477.1183,0.0,-0.97779,2e-05,4.22808]
[1779274213937,32.94,77477.9967,0.0,-0.97777,2e-05,4.23118]
[1779274218942,32.94,77477.04,0.0,-0.97778,2e-05,4.22912]
[1779274219767,32.94,77477.04,0.0,-0.97778,2e-05,4.22912]
[1779274220022,32.94,77477.04,0.0,-0.97778,2e-05,4.22934]
[1779274223989,32.94,77475.745,0.0,-0.9778,2e-05,4.22598]
[1779274224021,32.94,77475.745,0.0,-0.9778,2e-05,4.22598]
[1779274225088,32.94,77472.0267,0.0,-0.97787,2e-05,4.21403]
[1779274225270,32.94,77472.0267,0.0,-0.97787,2e-05,4.21403]
[1779274225948,32.95,77471.8933,0.0,-0.97787,2e-05,4.21384]
[1779274230954,32.95,77471.975,0.0,-0.97786,2e-05,4.21531]
[1779274235964,32.95,77472.89,0.0,-0.97785,2e-05,4.21757]
[1779274240765,32.95,77475.4733,0.0,-0.97779,2e-05,4.22695]
[1779274240771,32.95,77475.4733,0.0,-0.97779,2e-05,4.22695]
[1779274242971,32.95,77481.8267,0.0,-0.97766,2e-05,4.24846]
[1779274245805,32.95,77482.36,0.0,-0.97764,2e-05,4.25058]
[1779274246130,32.95,77482.8183,0.0,-0.97763,2e-05,4.25227]
[1779274246273,32.95,77482.8183,0.0,-0.97763,2e-05,4.25227]
[1779274246975,32.95,77484.8083,0.0,-0.97759,2e-05,4.259]
[1779274247976,32.95,77489.2517,0.0,-0.9775,2e-05,4.27382]
[1779274252981,32.96,77486.2217,0.0,-0.97756,2e-05,4.26456]
[1779274255073,32.96,77485.305,0.0,-0.97758,2e-05,4.26186]
[1779274255272,32.96,77485.305,0.0,-0.97758,2e-05,4.26186]
[1779274255984,32.96,77484.81,0.0,-0.97758,2e-05,4.26039]
[1779274260989,32.96,77482.7933,0.0,-0.97762,2e-05,4.25459]
[1779274266001,32.96,77478.12,0.0,-0.97771,2e-05,4.24016]
[1779274271007,32.96,77476.415,0.0,-0.97774,2e-05,4.23555]
[1779274276013,32.96,77474.935,0.0,-0.97776,2e-05,4.23173]
[1779274281019,32.97,77473.6,0.0,-0.97778,2e-05,4.22841]
[1779274286024,32.97,77475.705,0.0,-0.97773,2e-05,4.23639]
[1779274292031,32.97,77476.3833,0.0,-0.97772,2e-05,4.23786]
[1779274293209,32.97,77476.3117,0.0,-0.97772,2e-05,4.23782]
[1779274293272,32.97,77476.3117,0.0,-0.97772,2e-05,4.23782]
[1779274294033,32.97,77476.5667,0.0,-0.97771,2e-05,4.23886]
[1779274298685,32.97,77476.5767,0.0,-0.97771,2e-05,4.23967]
[1779274302771,32.97,77474.7033,0.0,-0.97774,2e-05,4.23431]
[1779274308047,32.98,77474.67,0.0,-0.97773,2e-05,4.23541]
[1779274313052,32.98,77472.785,0.0,-0.97777,2e-05,4.23024]
[1779274313671,32.98,77472.785,0.0,-0.97777,2e-05,4.23024]
[1779274313724,32.98,77472.785,0.0,-0.97777,2e-05,4.23024]
[1779274313774,32.98,77472.785,0.0,-0.97777,2e-05,4.23024]
[1779274313874,32.98,77472.785,0.0,-0.97776,2e-05,4.23044]
[1779274318868,32.98,77472.7367,0.0,-0.97776,2e-05,4.23112]
[1779274318908,32.98,77472.7367,0.0,-0.97776,2e-05,4.23112]
[1779274318997,32.98,77472.7367,0.0,-0.97776,2e-05,4.23112]
[1779274319021,32.98,77472.7367,0.0,-0.97776,2e-05,4.23112]
[1779274319058,32.98,77471.8517,0.0,-0.97778,2e-05,4.22843]
[1779274324063,32.98,77472.5117,0.0,-0.97776,2e-05,4.23165]
[1779274325242,32.98,77472.6167,0.0,-0.97775,2e-05,4.2322]
[1779274325272,32.98,77472.6167,0.0,-0.97775,2e-05,4.2322]
[1779274325344,32.98,77472.6167,0.0,-0.97775,2e-05,4.2322]
[1779274325521,32.98,77472.6167,0.0,-0.97775,2e-05,4.2322]
[1779274326065,32.98,77471.3783,0.0,-0.97778,2e-05,4.22834]
[1779274330922,32.98,77471.0,0.0,-0.97778,2e-05,4.22794]
[1779274331027,32.98,77471.0,0.0,-0.97778,2e-05,4.22794]
[1779274331070,32.99,77471.9933,0.0,-0.97776,2e-05,4.23141]
[1779274331099,32.99,77471.9933,0.0,-0.97776,2e-05,4.23141]
[1779274331269,32.99,77471.9933,0.0,-0.97776,2e-05,4.23141]
[1779274336866,32.99,77470.32,0.0,-0.97778,2e-05,4.2272]
[1779274341902,32.99,77470.4833,0.0,-0.97777,2e-05,4.22879]
[1779274342265,32.99,77470.4833,0.0,-0.97777,2e-05,4.22879]
[1779274342273,32.99,77470.4833,0.0,-0.97777,2e-05,4.22879]
[1779274342385,32.99,77470.4833,0.0,-0.97777,2e-05,4.22879]
[1779274342522,32.99,77470.4833,0.0,-0.97777,2e-05,4.22879]
[1779274342908,32.99,77470.4833,0.0,-0.97777,2e-05,4.229]
[1779274347944,32.99,77470.0833,0.0,-0.97777,2e-05,4.22874]
[1779274352979,32.99,77470.59,0.0,-0.97777,2e-05,4.2295]
[1779274353282,32.99,77470.59,0.0,-0.97777,2e-05,4.2295]
[1779274353344,32.99,77470.59,0.0,-0.97777,2e-05,4.2295]
[1779274353522,32.99,77470.59,0.0,-0.97777,2e-05,4.2295]
[1779274354093,32.99,77471.0383,0.0,-0.97776,2e-05,4.23118]
[1779274360028,33.0,77470.8733,0.0,-0.97775,2e-05,4.23187]
[1779274360185,33.0,77470.8733,0.0,-0.97775,2e-05,4.23187]
[1779274360273,33.0,77470.8733,0.0,-0.97775,2e-05,4.23187]
[1779274360289,33.0,77470.8733,0.0,-0.97775,2e-05,4.23187]
[1779274360523,33.0,77470.8733,0.0,-0.97775,2e-05,4.23187]
[1779274361035,33.0,77470.8733,0.0,-0.97775,2e-05,4.23207]
[1779274366105,33.0,77470.505,0.0,-0.97775,2e-05,4.23188]
[1779274369209,33.0,77469.5783,0.0,-0.97777,2e-05,4.22947]
[1779274369265,33.0,77469.5783,0.0,-0.97777,2e-05,4.22947]
[1779274369274,33.0,77469.5783,0.0,-0.97777,2e-05,4.22947]
[1779274369523,33.0,77469.5783,0.0,-0.97777,2e-05,4.22947]
[1779274370098,33.0,77469.5783,0.0,-0.97777,2e-05,4.22968]
[1779274375115,33.0,77470.3367,0.0,-0.97774,2e-05,4.23323]
[1779274375761,33.0,77470.3367,0.0,-0.97774,2e-05,4.23323]
[1779274375771,33.0,77470.3367,0.0,-0.97774,2e-05,4.23323]
[1779274375881,33.0,77470.3367,0.0,-0.97774,2e-05,4.23323]
[1779274376021,33.0,77470.3367,0.0,-0.97774,2e-05,4.23323]
[1779274376083,33.0,77470.3367,0.0,-0.97774,2e-05,4.23341]
[1779274377120,33.0,77475.335,0.0,-0.97764,2e-05,4.25]
[1779274382125,33.0,77478.5617,0.0,-0.97757,2e-05,4.26143]
[1779274384940,33.01,77478.1633,0.0,-0.97758,2e-05,4.26042]
[1779274385025,33.01,77478.1633,0.0,-0.97758,2e-05,4.26042]
[1779274385112,33.01,77478.1633,0.0,-0.97758,2e-05,4.26042]
[1779274385128,33.01,77476.255,0.0,-0.97761,2e-05,4.2543]
[1779274385282,33.01,77476.255,0.0,-0.97761,2e-05,4.2543]
[1779274390038,33.01,77478.5667,0.0,-0.97756,2e-05,4.26254]
[1779274390123,33.01,77478.5667,0.0,-0.97756,2e-05,4.26268]
[1779274390147,33.01,77478.5667,0.0,-0.97756,2e-05,4.26268]
[1779274390273,33.01,77478.5667,0.0,-0.97756,2e-05,4.26268]
[1779274396139,33.01,77482.8,0.0,-0.97747,2e-05,4.27745]
[1779274401144,33.01,77483.1167,0.0,-0.97746,2e-05,4.27912]
[1779274404222,33.01,77480.465,0.0,-0.97751,2e-05,4.27076]
[1779274404271,33.01,77480.465,0.0,-0.97751,2e-05,4.27076]
[1779274405594,33.01,77480.8017,0.0,-0.97751,2e-05,4.27201]
[1779274405775,33.01,77480.8017,0.0,-0.97751,2e-05,4.27201]
[1779274406149,33.01,77480.655,0.0,-0.97751,2e-05,4.27166]
[1779274406598,33.01,77480.655,0.0,-0.97751,2e-05,4.27166]
[1779274406772,33.01,77480.655,0.0,-0.97751,2e-05,4.27166]
[1779274407150,33.01,77476.0783,0.0,-0.9776,2e-05,4.25672]
[1779274412155,33.01,77477.7617,0.0,-0.97757,2e-05,4.26112]
[1779274412504,33.01,77477.7617,0.0,-0.97757,2e-05,4.26112]
[1779274412523,33.01,77477.7617,0.0,-0.97757,2e-05,4.26112]
[1779274413156,33.01,77479.26,0.0,-0.97754,2e-05,4.26621]
[1779274416183,33.01,77483.1617,0.0,-0.97746,2e-05,4.2795]
[1779274416605,33.01,77483.1617,0.0,-0.97746,2e-05,4.2795]
[1779274416778,33.01,77483.1617,0.0,-0.97746,2e-05,4.2795]
[1779274424191,33.02,77486.9583,0.0,-0.97737,2e-05,4.29294]
[1779274425912,33.02,77487.385,0.0,-0.97737,2e-05,4.29445]
[1779274426021,33.02,77487.385,0.0,-0.97737,2e-05,4.29445]
[1779274426042,33.02,77487.385,0.0,-0.97737,2e-05,4.29445]
[1779274426122,33.02,77487.385,0.0,-0.97737,2e-05,4.29455]
[1779274426276,33.02,77487.385,0.0,-0.97737,2e-05,4.29455]
[1779274432199,33.02,77487.0767,0.0,-0.97737,2e-05,4.29411]
[1779274437132,33.02,77488.5633,0.0,-0.97733,2e-05,4.29942]
[1779274437205,33.02,77487.9933,0.0,-0.97735,2e-05,4.29762]
[1779274437258,33.02,77487.9933,0.0,-0.97735,2e-05,4.29762]
[1779274437279,33.02,77487.9933,0.0,-0.97735,2e-05,4.29762]
[1779274442376,33.02,77489.8267,0.0,-0.97731,2e-05,4.30411]
[1779274442490,33.02,77489.8267,0.0,-0.97731,2e-05,4.30411]
[1779274442526,33.02,77489.8267,0.0,-0.97731,2e-05,4.30411]
[1779274443211,33.02,77490.075,0.0,-0.9773,2e-05,4.30501]
[1779274448216,33.02,77492.1167,0.0,-0.97726,2e-05,4.31216]
[1779274453221,33.02,77492.3317,0.0,-0.97725,2e-05,4.3132]
[1779274458197,33.02,77493.7517,0.0,-0.97722,2e-05,4.31816]
[1779274458226,33.02,77494.8267,0.0,-0.9772,2e-05,4.32179]
[1779274458270,33.02,77494.8267,0.0,-0.9772,2e-05,4.32179]
[1779274458368,33.02,77494.8267,0.0,-0.9772,2e-05,4.32179]
[1779274458525,33.02,77494.8267,0.0,-0.9772,2e-05,4.32179]
[1779274459227,33.02,77495.0433,0.0,-0.97719,2e-05,4.32256]
[1779274464036,33.02,77495.1017,0.0,-0.97719,2e-05,4.32295]
[1779274464274,33.02,77495.1017,0.0,-0.97719,2e-05,4.32299]
[1779274466081,33.02,77497.13,0.0,-0.97715,2e-05,4.32978]
[1779274466127,33.02,77497.13,0.0,-0.97715,2e-05,4.32982]
[1779274466269,33.02,77497.13,0.0,-0.97715,2e-05,4.32982]
[1779274467235,33.02,77497.47,0.0,-0.97714,2e-05,4.33099]
[1779274472240,33.02,77497.06,0.0,-0.97716,2e-05,4.32784]
[1779274477245,33.02,77497.1883,0.0,-0.97715,2e-05,4.32847]
[1779274482253,33.02,77495.4167,0.0,-0.97719,2e-05,4.3228]
[1779274484024,33.02,77495.74,0.0,-0.97718,2e-05,4.32393]
[1779274484270,33.02,77495.74,0.0,-0.97718,2e-05,4.32398]
[1779274490261,33.02,77492.8767,0.0,-0.97724,2e-05,4.3148]
[1779274495982,33.02,77492.405,0.0,-0.97725,2e-05,4.31361]
[1779274496846,33.02,77492.405,0.0,-0.97725,2e-05,4.31361]
[1779274496967,33.02,77492.405,0.0,-0.97725,2e-05,4.31361]
[1779274497023,33.02,77492.405,0.0,-0.97725,2e-05,4.31361]
[1779274497063,33.02,77492.405,0.0,-0.97724,2e-05,4.31367]
[1779274500039,33.02,77493.4233,0.0,-0.97722,2e-05,4.31716]
[1779274500042,33.02,77493.4233,0.0,-0.97722,2e-05,4.31716]
[1779274500270,33.02,77493.4233,0.0,-0.97722,2e-05,4.31716]
[1779274500130,33.02,77493.4233,0.0,-0.97722,2e-05,4.31718]
[1779274502025,33.02,77500.3283,0.0,-0.97708,2e-05,4.34024]
[1779274506080,33.02,77498.61,0.0,-0.97712,2e-05,4.33459]
[1779274506156,33.02,77498.61,0.0,-0.97712,2e-05,4.33459]
[1779274506273,33.02,77498.61,0.0,-0.97712,2e-05,4.33459]
[1779274506277,33.02,77497.4517,0.0,-0.97714,2e-05,4.33076]
[1779274511282,33.03,77495.91,0.0,-0.97717,2e-05,4.32582]
[1779274517137,33.03,77497.4617,0.0,-0.97714,2e-05,4.33123]
[1779274517375,33.03,77497.4617,0.0,-0.97714,2e-05,4.33123]
[1779274517436,33.03,77497.4617,0.0,-0.97714,2e-05,4.33123]
[1779274517519,33.03,77497.4617,0.0,-0.97714,2e-05,4.33123]
[1779274518292,33.03,77497.19,0.0,-0.97714,2e-05,4.33036]
[1779274520509,33.03,77497.19,0.0,-0.97714,2e-05,4.33043]
[1779274520519,33.03,77497.19,0.0,-0.97714,2e-05,4.33043]
[1779274521224,33.03,77497.19,0.0,-0.97714,2e-05,4.33043]
[1779274521272,33.03,77497.19,0.0,-0.97714,2e-05,4.33043]
[1779274521281,33.03,77497.19,0.0,-0.97714,2e-05,4.33052]
[1779274522172,33.03,77487.6333,0.0,-0.97734,2e-05,4.29882]
[1779274527207,33.03,77488.6267,0.0,-0.97731,2e-05,4.30253]
[1779274530866,33.03,77489.1633,0.0,-0.9773,2e-05,4.30456]
[1779274530931,33.03,77489.1633,0.0,-0.9773,2e-05,4.30456]
[1779274531022,33.03,77489.1633,0.0,-0.9773,2e-05,4.30456]
[1779274531234,33.03,77489.1633,0.0,-0.97731,2e-05,4.3027]
[1779274533249,33.03,77485.6517,0.0,-0.97738,2e-05,4.29126]
[1779274536137,33.03,77483.975,0.0,-0.97741,2e-05,4.28593]
[1779274536273,33.03,77483.975,0.0,-0.97741,2e-05,4.28593]
[1779274536309,33.03,77482.655,0.0,-0.97744,2e-05,4.28168]
[1779274541455,33.03,77482.7783,0.0,-0.97743,2e-05,4.2827]
[1779274541507,33.03,77482.7783,0.0,-0.97743,2e-05,4.2827]
[1779274541521,33.03,77482.7783,0.0,-0.97743,2e-05,4.2827]
[1779274542312,33.03,77482.7783,0.0,-0.97743,2e-05,4.28284]
[1779274543316,33.03,77479.0283,0.0,-0.97751,2e-05,4.27058]
[1779274548178,33.03,77479.9767,0.0,-0.97748,2e-05,4.27423]
[1779274548233,33.03,77479.9767,0.0,-0.97748,2e-05,4.27423]
[1779274548273,33.03,77479.9767,0.0,-0.97748,2e-05,4.27423]
[1779274548279,33.03,77479.9767,0.0,-0.97748,2e-05,4.27436]
[1779274552822,33.03,77481.1433,0.0,-0.97746,2e-05,4.2787]
[1779274553026,33.03,77481.1433,0.0,-0.97746,2e-05,4.2787]
[1779274558331,33.03,77483.935,0.0,-0.9774,2e-05,4.28859]
[1779274560333,33.03,77478.2717,0.0,-0.97751,2e-05,4.2701]
[1779274561208,33.03,77478.2717,0.0,-0.97751,2e-05,4.2701]
[1779274561270,33.03,77478.2717,0.0,-0.97751,2e-05,4.2701]
[1779274561270,33.03,77478.2717,0.0,-0.97751,2e-05,4.2701]
[1779274561334,33.03,77477.7667,0.0,-0.97752,2e-05,4.26857]
[1779274561524,33.03,77477.7667,0.0,-0.97752,2e-05,4.26857]
[1779274567340,33.04,77475.4817,0.0,-0.97756,2e-05,4.26194]
[1779274567716,33.04,77475.4817,0.0,-0.97756,2e-05,4.26194]
[1779274567771,33.04,77475.4817,0.0,-0.97756,2e-05,4.26194]
[1779274568025,33.04,77475.4817,0.0,-0.97756,2e-05,4.26194]
[1779274568125,33.04,77475.4817,0.0,-0.97756,2e-05,4.26209]
[1779274573346,33.04,77476.7683,0.0,-0.97753,2e-05,4.26705]
[1779274576408,33.04,77474.1867,0.0,-0.97758,2e-05,4.25897]
[1779274576466,33.04,77474.1867,0.0,-0.97758,2e-05,4.25897]
[1779274576521,33.04,77474.1867,0.0,-0.97758,2e-05,4.25897]
[1779274577350,33.04,77473.8733,0.0,-0.97758,2e-05,4.25809]
[1779274582355,33.04,77470.71,0.0,-0.97764,2e-05,4.24848]
[1779274587360,33.04,77470.6633,0.0,-0.97764,2e-05,4.24916]
[1779274592365,33.04,77470.6133,0.0,-0.97764,2e-05,4.24789]
[1779274595337,33.04,77469.895,0.0,-0.97766,2e-05,4.24587]
[1779274595348,33.04,77469.895,0.0,-0.97766,2e-05,4.24587]
[1779274595364,33.04,77469.895,0.0,-0.97765,2e-05,4.24604]
[1779274595522,33.04,77469.895,0.0,-0.97765,2e-05,4.24604]
[1779274596369,33.04,77469.5667,0.0,-0.97766,2e-05,4.24514]
[1779274601374,33.05,77469.2683,0.0,-0.97766,2e-05,4.24503]
[1779274606381,33.05,77468.0567,0.0,-0.97768,2e-05,4.24193]
[1779274607672,33.05,77466.535,0.0,-0.97771,2e-05,4.23712]
[1779274607718,33.05,77466.535,0.0,-0.97771,2e-05,4.23712]
[1779274607772,33.05,77466.535,0.0,-0.97771,2e-05,4.23712]
[1779274608383,33.05,77466.555,0.0,-0.97771,2e-05,4.23737]
[1779274613388,33.05,77466.6533,0.0,-0.9777,2e-05,4.23861]
[1779274618393,33.05,77465.7983,0.0,-0.97771,2e-05,4.23673]
[1779274619770,33.05,77465.4883,0.0,-0.97772,2e-05,4.2359]
[1779274619830,33.05,77465.4883,0.0,-0.97772,2e-05,4.2359]
[1779274620021,33.05,77465.4883,0.0,-0.97772,2e-05,4.2359]
[1779274620395,33.05,77464.0733,0.0,-0.97774,2e-05,4.23146]
[1779274625400,33.05,77463.8133,0.0,-0.97774,2e-05,4.23157]
[1779274627904,33.06,77463.6633,0.0,-0.97774,2e-05,4.23147]
[1779274627964,33.06,77463.6633,0.0,-0.97774,2e-05,4.23147]
[1779274628022,33.06,77463.6633,0.0,-0.97774,2e-05,4.23147]
[1779274628403,33.06,77466.805,0.0,-0.97768,2e-05,4.24195]
[1779274633408,33.06,77466.7167,0.0,-0.97768,2e-05,4.24254]
[1779274638413,33.06,77465.765,0.0,-0.97769,2e-05,4.24029]
[1779274643418,33.06,77465.6517,0.0,-0.97769,2e-05,4.24081]
[1779274648423,33.06,77465.31,0.0,-0.97769,2e-05,4.24057]
[1779274653428,33.06,77465.49,0.0,-0.97769,2e-05,4.2401]
[1779274659433,33.07,77465.7083,0.0,-0.97768,2e-05,4.24187]
[1779274664438,33.07,77465.2233,0.0,-0.97768,2e-05,4.24116]
[1779274669184,33.07,77465.2833,0.0,-0.97768,2e-05,4.24205]
[1779274669273,33.07,77465.2833,0.0,-0.97768,2e-05,4.24205]
[1779274669274,33.07,77465.2833,0.0,-0.97768,2e-05,4.24205]
[1779274669329,33.07,77465.2833,0.0,-0.97767,2e-05,4.24223]
[1779274669521,33.07,77465.2833,0.0,-0.97767,2e-05,4.24223]
[1779274675449,33.07,77462.8267,0.0,-0.97772,2e-05,4.23527]
[1779274681282,33.07,77461.8683,0.0,-0.97773,2e-05,4.23325]
[1779274686317,33.08,77462.2567,0.0,-0.97772,2e-05,4.23544]
[1779274691465,33.08,77462.455,0.0,-0.97771,2e-05,4.237]
[1779274697395,33.08,77463.1533,0.0,-0.97769,2e-05,4.24035]
[1779274702429,33.08,77463.675,0.0,-0.97767,2e-05,4.24291]
[1779274709479,33.08,77463.8017,0.0,-0.97766,2e-05,4.24451]
[1779274713978,33.08,77464.0317,0.0,-0.97766,2e-05,4.24382]
[1779274714021,33.08,77464.0317,0.0,-0.97766,2e-05,4.24382]
[1779274714040,33.08,77464.0317,0.0,-0.97766,2e-05,4.24382]
[1779274714272,33.08,77464.0317,0.0,-0.97766,2e-05,4.24382]
[1779274714373,33.08,77464.0317,0.0,-0.97766,2e-05,4.24416]
[1779274719493,33.09,77464.0017,0.0,-0.97766,2e-05,4.24489]
[1779274724498,33.09,77463.7467,0.0,-0.97766,2e-05,4.24489]
[1779274729503,33.09,77463.5283,0.0,-0.97765,2e-05,4.24501]
[1779274734508,33.09,77463.8233,0.0,-0.97764,2e-05,4.24679]
[1779274739513,33.09,77464.1617,0.0,-0.97763,2e-05,4.2487]
[1779274743170,33.09,77464.4083,0.0,-0.97762,2e-05,4.24998]
[1779274743226,33.09,77464.4083,0.0,-0.97762,2e-05,4.24998]
[1779274743272,33.09,77464.4083,0.0,-0.97762,2e-05,4.24998]
[1779274743321,33.09,77464.4083,0.0,-0.97762,2e-05,4.25014]
[1779274748522,33.1,77463.8083,0.0,-0.97763,2e-05,4.24896]
[1779274750047,33.1,77463.5417,0.0,-0.97763,2e-05,4.24824]
[1779274750242,33.1,77463.5417,0.0,-0.97763,2e-05,4.24824]
[1779274750270,33.1,77463.5417,0.0,-0.97763,2e-05,4.24824]
[1779274750275,33.1,77463.5417,0.0,-0.97763,2e-05,4.2484]
[1779274751525,33.1,77460.6433,0.0,-0.97769,2e-05,4.23907]
[1779274757531,33.1,77459.925,0.0,-0.9777,2e-05,4.23777]
[1779274758249,33.1,77459.925,0.0,-0.9777,2e-05,4.23777]
[1779274758270,33.1,77459.925,0.0,-0.9777,2e-05,4.23777]
[1779274758395,33.1,77459.925,0.0,-0.9777,2e-05,4.23777]
[1779274758520,33.1,77459.925,0.0,-0.9777,2e-05,4.23777]
[1779274758532,33.1,77459.2417,0.0,-0.97771,2e-05,4.23571]
[1779274763537,33.1,77459.49,0.0,-0.9777,2e-05,4.2374]
[1779274763571,33.1,77459.49,0.0,-0.9777,2e-05,4.2374]
[1779274763771,33.1,77459.49,0.0,-0.9777,2e-05,4.2374]
[1779274763784,33.1,77459.49,0.0,-0.9777,2e-05,4.2374]
[1779274764025,33.1,77459.49,0.0,-0.9777,2e-05,4.2374]
[1779274764538,33.1,77458.745,0.0,-0.97771,2e-05,4.23514]
[1779274769543,33.1,77459.6267,0.0,-0.97769,2e-05,4.23889]
[1779274772036,33.1,77459.39,0.0,-0.9777,2e-05,4.23653]
[1779274772269,33.1,77459.39,0.0,-0.9777,2e-05,4.23653]
[1779274778553,33.11,77459.2933,0.0,-0.9777,2e-05,4.23745]
[1779274783558,33.11,77459.43,0.0,-0.97769,2e-05,4.23877]
[1779274788565,33.11,77459.5367,0.0,-0.97768,2e-05,4.23997]
[1779274793570,33.11,77458.6633,0.0,-0.97769,2e-05,4.23798]
[1779274800577,33.11,77459.55,0.0,-0.97767,2e-05,4.24205]
[1779274802016,33.11,77460.445,0.0,-0.97765,2e-05,4.24514]
[1779274802773,33.11,77460.445,0.0,-0.97765,2e-05,4.2453]
[1779274803579,33.11,77459.7867,0.0,-0.97766,2e-05,4.24331]
[1779274808584,33.12,77459.6767,0.0,-0.97766,2e-05,4.24377]
[1779274813589,33.12,77460.2917,0.0,-0.97764,2e-05,4.24658]
[1779274818594,33.12,77459.6767,0.0,-0.97765,2e-05,4.24535]
[1779274818772,33.12,77459.6767,0.0,-0.97765,2e-05,4.24535]
[1779274819048,33.12,77459.6767,0.0,-0.97765,2e-05,4.24535]
[1779274819270,33.12,77459.6767,0.0,-0.97765,2e-05,4.24535]
[1779274819371,33.12,77459.6767,0.0,-0.97765,2e-05,4.24551]
[1779274824600,33.12,77460.1783,0.0,-0.97763,2e-05,4.24793]
[1779274827418,33.12,77460.2683,0.0,-0.97763,2e-05,4.24853]
[1779274827520,33.12,77460.2683,0.0,-0.97763,2e-05,4.24853]
[1779274833609,33.12,77459.7117,0.0,-0.97764,2e-05,4.24587]
[1779274839281,33.12,77460.0833,0.0,-0.97763,2e-05,4.24786]
[1779274839403,33.12,77460.0833,0.0,-0.97763,2e-05,4.24786]
[1779274839520,33.12,77460.0833,0.0,-0.97763,2e-05,4.24786]
[1779274839615,33.12,77460.2783,0.0,-0.97763,2e-05,4.24866]
[1779274845426,33.13,77461.3217,0.0,-0.9776,2e-05,4.25296]
[1779274848552,33.13,77461.265,0.0,-0.9776,2e-05,4.25307]
[1779274848733,33.13,77460.815,0.0,-0.97761,2e-05,4.25174]
[1779274848769,33.13,77460.815,0.0,-0.97761,2e-05,4.25174]
[1779274849453,33.13,77460.815,0.0,-0.97761,2e-05,4.25189]
[1779274854631,33.13,77461.5133,0.0,-0.97759,2e-05,4.25489]
[1779274859519,33.13,77461.0483,0.0,-0.97759,2e-05,4.25393]
[1779274859655,33.13,77461.0483,0.0,-0.97759,2e-05,4.25408]
[1779274859772,33.13,77461.0483,0.0,-0.97759,2e-05,4.25408]
[1779274860530,33.13,77461.0483,0.0,-0.97759,2e-05,4.25422]
[1779274865565,33.13,77460.8417,0.0,-0.97759,2e-05,4.25425]
[1779274870106,33.13,77461.2067,0.0,-0.97758,2e-05,4.256]
[1779274870272,33.13,77461.2067,0.0,-0.97758,2e-05,4.256]
[1779274870313,33.13,77461.2067,0.0,-0.97758,2e-05,4.256]
[1779274870519,33.13,77461.2067,0.0,-0.97758,2e-05,4.256]
[1779274870600,33.13,77461.2067,0.0,-0.97758,2e-05,4.25612]
[1779274876644,33.13,77463.1617,0.0,-0.97754,2e-05,4.26331]
[1779274879019,33.13,77463.175,0.0,-0.97753,2e-05,4.26361]
[1779274879275,33.13,77463.175,0.0,-0.97753,2e-05,4.26361]
[1779274883660,33.14,77471.4933,0.0,-0.97736,2e-05,4.29157]
[1779274883736,33.14,77471.4933,0.0,-0.97736,2e-05,4.29157]
[1779274883772,33.14,77471.4933,0.0,-0.97736,2e-05,4.29157]
[1779274883995,33.14,77471.4933,0.0,-0.97736,2e-05,4.29157]
[1779274884022,33.14,77471.4933,0.0,-0.97736,2e-05,4.29157]
[1779274884661,33.14,77471.4117,0.0,-0.97736,2e-05,4.29138]
[1779274887108,33.14,77474.9983,0.0,-0.97729,2e-05,4.30337]
[1779274887275,33.14,77474.9983,0.0,-0.97729,2e-05,4.30337]
[1779274892669,33.14,77477.61,0.0,-0.97724,2e-05,4.31036]
[1779274893976,33.14,77477.705,0.0,-0.97724,2e-05,4.31073]
[1779274894024,33.14,77477.705,0.0,-0.97724,2e-05,4.31073]
[1779274894262,33.14,77477.705,0.0,-0.97724,2e-05,4.31073]
[1779274894270,33.14,77477.705,0.0,-0.97724,2e-05,4.31073]
[1779274894671,33.14,77477.3683,0.0,-0.97725,2e-05,4.30966]
[1779274899676,33.14,77475.1283,0.0,-0.97729,2e-05,4.30252]
[1779274904681,33.14,77469.635,0.0,-0.9774,2e-05,4.28471]
[1779274905087,33.14,77469.635,0.0,-0.9774,2e-05,4.28471]
[1779274905272,33.14,77469.635,0.0,-0.9774,2e-05,4.28471]
[1779274910687,33.14,77468.0667,0.0,-0.97743,2e-05,4.28011]
[1779274912447,33.14,77468.9867,0.0,-0.97741,2e-05,4.28324]
[1779274912522,33.14,77468.9867,0.0,-0.97741,2e-05,4.28324]
[1779274912681,33.14,77468.9867,0.0,-0.97741,2e-05,4.28324]
[1779274912689,33.14,77468.8133,0.0,-0.97741,2e-05,4.28276]
[1779274912776,33.14,77468.8133,0.0,-0.97741,2e-05,4.28276]
[1779274920697,33.14,77468.0833,0.0,-0.97742,2e-05,4.28111]
[1779274924932,33.14,77467.7117,0.0,-0.97743,2e-05,4.28027]
[1779274925026,33.14,77467.7117,0.0,-0.97743,2e-05,4.28027]
[1779274930707,33.14,77466.1183,0.0,-0.97746,2e-05,4.27562]
[1779274936713,33.14,77465.53,0.0,-0.97746,2e-05,4.27431]
[1779274938404,33.14,77464.6683,0.0,-0.97748,2e-05,4.27159]
[1779274938523,33.14,77464.6683,0.0,-0.97748,2e-05,4.27159]
[1779274938737,33.14,77464.6683,0.0,-0.97748,2e-05,4.2717]
[1779274938771,33.14,77464.6683,0.0,-0.97748,2e-05,4.2717]
[1779274939716,33.14,77464.2467,0.0,-0.97749,2e-05,4.27042]
[1779274944721,33.15,77463.8117,0.0,-0.97749,2e-05,4.26956]
[1779274948521,33.15,77463.4033,0.0,-0.9775,2e-05,4.26856]
[1779274948775,33.15,77463.4033,0.0,-0.9775,2e-05,4.26867]
[1779274954086,33.15,77459.32,0.0,-0.97759,2e-05,4.25398]
[1779274954274,33.15,77459.32,0.0,-0.97759,2e-05,4.25398]
[1779274954383,33.15,77459.32,0.0,-0.97759,2e-05,4.25398]
[1779274954521,33.15,77459.32,0.0,-0.97759,2e-05,4.25398]
[1779274954574,33.15,77459.32,0.0,-0.97759,2e-05,4.25412]
[1779274959736,33.15,77456.88,0.0,-0.97763,2e-05,4.24685]
[1779274962580,33.15,77457.2667,0.0,-0.97762,2e-05,4.24841]
[1779274962775,33.15,77457.2667,0.0,-0.97762,2e-05,4.24856]
[1779274968745,33.15,77457.2817,0.0,-0.97761,2e-05,4.24951]
[1779274973750,33.15,77456.73,0.0,-0.97762,2e-05,4.24843]
[1779274973899,33.15,77456.73,0.0,-0.97762,2e-05,4.24843]
[1779274974023,33.15,77456.73,0.0,-0.97762,2e-05,4.24843]
[1779274974414,33.15,77456.73,0.0,-0.97762,2e-05,4.24843]
[1779274974520,33.15,77456.73,0.0,-0.97762,2e-05,4.24843]
[1779274974624,33.15,77456.73,0.0,-0.97762,2e-05,4.24858]
[1779274979756,33.16,77456.2517,0.0,-0.97763,2e-05,4.24776]
[1779274980559,33.16,77456.2517,0.0,-0.97763,2e-05,4.24776]
[1779274980773,33.16,77456.2517,0.0,-0.97762,2e-05,4.2479]
[1779274987457,33.16,77456.83,0.0,-0.97761,2e-05,4.25052]
[1779274987521,33.16,77456.83,0.0,-0.97761,2e-05,4.25052]
[1779274988160,33.16,77456.83,0.0,-0.97761,2e-05,4.25081]
[1779274988273,33.16,77456.83,0.0,-0.97761,2e-05,4.25081]
[1779274988765,33.16,77453.4417,0.0,-0.97767,2e-05,4.23987]
[1779274989766,33.16,77447.03,0.0,-0.9778,2e-05,4.21912]
[1779274993094,33.16,77449.99,0.0,-0.97774,2e-05,4.22931]
[1779274993271,33.16,77449.99,0.0,-0.97774,2e-05,4.22931]
[1779274997974,33.16,77447.8583,0.0,-0.97778,2e-05,4.22326]
[1779274998023,33.16,77447.8583,0.0,-0.97778,2e-05,4.22326]
[1779274998769,33.16,77447.8583,0.0,-0.97778,2e-05,4.22326]
[1779274998775,33.16,77448.5417,0.0,-0.97776,2e-05,4.22567]
[1779275004533,33.16,77448.4733,0.0,-0.97775,2e-05,4.22654]
[1779275006329,33.16,77447.2217,0.0,-0.97778,2e-05,4.22267]
[1779275006519,33.16,77447.2217,0.0,-0.97778,2e-05,4.22267]
[1779275006716,33.16,77447.2217,0.0,-0.97778,2e-05,4.22267]
[1779275006771,33.16,77447.2217,0.0,-0.97778,2e-05,4.22267]
[1779275006782,33.16,77443.005,0.0,-0.97786,2e-05,4.20914]
[1779275012605,33.17,77443.5433,0.0,-0.97785,2e-05,4.21023]
[1779275015310,33.17,77444.0267,0.0,-0.97784,2e-05,4.21222]
[1779275015523,33.17,77444.0267,0.0,-0.97784,2e-05,4.21222]
[1779275020656,33.17,77446.3017,0.0,-0.97779,2e-05,4.22081]
[1779275023194,33.17,77446.235,0.0,-0.97779,2e-05,4.22097]
[1779275023270,33.17,77446.235,0.0,-0.97779,2e-05,4.22097]
[1779275023614,33.17,77446.235,0.0,-0.97779,2e-05,4.22097]
[1779275023772,33.17,77446.235,0.0,-0.97779,2e-05,4.22097]
[1779275023799,33.17,77445.7883,0.0,-0.97779,2e-05,4.21971]
[1779275029805,33.17,77445.5317,0.0,-0.97779,2e-05,4.22002]
[1779275034810,33.17,77444.8733,0.0,-0.9778,2e-05,4.21883]
[1779275038419,33.18,77444.8783,0.0,-0.9778,2e-05,4.21942]
[1779275038521,33.18,77444.8783,0.0,-0.9778,2e-05,4.21942]
[1779275043817,33.18,77445.8483,0.0,-0.97777,2e-05,4.22369]
[1779275048824,33.18,77448.6783,0.0,-0.97771,2e-05,4.23378]
[1779275052907,33.18,77447.9867,0.0,-0.97772,2e-05,4.23219]
[1779275053021,33.18,77447.9867,0.0,-0.97772,2e-05,4.23219]
[1779275053572,33.18,77447.9867,0.0,-0.97772,2e-05,4.23219]
[1779275053770,33.18,77447.9867,0.0,-0.97772,2e-05,4.23219]
[1779275053829,33.18,77448.0983,0.0,-0.97771,2e-05,4.23272]
[1779275058834,33.18,77447.1817,0.0,-0.97773,2e-05,4.23059]
[1779275063839,33.18,77446.6833,0.0,-0.97773,2e-05,4.22983]
[1779275065131,33.18,77446.91,0.0,-0.97773,2e-05,4.23074]
[1779275065272,33.18,77446.91,0.0,-0.97773,2e-05,4.23074]
[1779275070437,33.19,77446.82,0.0,-0.97772,2e-05,4.23129]
[1779275070522,33.19,77446.82,0.0,-0.97772,2e-05,4.23129]
[1779275070541,33.19,77446.82,0.0,-0.97772,2e-05,4.23146]
[1779275075851,33.19,77448.5317,0.0,-0.97769,2e-05,4.23592]
[1779275078152,33.19,77448.8533,0.0,-0.97768,2e-05,4.23729]
[1779275078272,33.19,77448.8533,0.0,-0.97768,2e-05,4.23729]
[1779275082266,33.19,77445.8683,0.0,-0.97774,2e-05,4.2282]
[1779275082524,33.19,77445.8683,0.0,-0.97774,2e-05,4.2282]
[1779275082952,33.19,77445.8683,0.0,-0.97774,2e-05,4.22838]
[1779275083021,33.19,77445.8683,0.0,-0.97774,2e-05,4.22838]
[1779275083859,33.19,77445.465,0.0,-0.97774,2e-05,4.22724]
[1779275087325,33.19,77447.5683,0.0,-0.9777,2e-05,4.23462]
[1779275087525,33.19,77447.5683,0.0,-0.9777,2e-05,4.23462]
[1779275088864,33.19,77451.4867,0.0,-0.97762,2e-05,4.24773]
[1779275090216,33.19,77451.56,0.0,-0.97762,2e-05,4.24811]
[1779275090264,33.19,77451.56,0.0,-0.97762,2e-05,4.24811]
[1779275090271,33.19,77451.56,0.0,-0.97762,2e-05,4.24811]
[1779275090866,33.19,77456.21,0.0,-0.97752,2e-05,4.26348]
[1779275092868,33.19,77461.0067,0.0,-0.97742,2e-05,4.27946]
[1779275094627,33.19,77463.27,0.0,-0.97738,2e-05,4.28699]
[1779275094770,33.19,77463.27,0.0,-0.97738,2e-05,4.28699]
[1779275095316,33.19,77466.225,0.0,-0.97732,2e-05,4.2968]
[1779275095519,33.19,77466.225,0.0,-0.97732,2e-05,4.2968]
[1779275095621,33.19,77466.225,0.0,-0.97732,2e-05,4.29684]
[1779275096873,33.19,77473.6783,0.0,-0.97716,2e-05,4.32152]
[1779275097874,33.19,77479.7083,0.0,-0.97704,2e-05,4.34154]
[1779275098450,33.19,77479.7083,0.0,-0.97704,2e-05,4.34154]
[1779275098519,33.19,77479.7083,0.0,-0.97704,2e-05,4.34154]
[1779275103881,33.19,77480.3017,0.0,-0.97703,2e-05,4.34338]
[1779275106608,33.19,77482.9117,0.0,-0.97698,2e-05,4.35201]
[1779275106781,33.19,77482.9117,0.0,-0.97698,2e-05,4.35201]
[1779275107403,33.19,77482.9117,0.0,-0.97698,2e-05,4.35198]
[1779275107525,33.19,77482.9117,0.0,-0.97698,2e-05,4.35198]
[1779275107622,33.19,77482.9117,0.0,-0.97698,2e-05,4.35195]
[1779275112554,33.19,77482.3617,0.0,-0.97699,2e-05,4.35001]
[1779275112773,33.19,77482.3617,0.0,-0.97699,2e-05,4.35001]
[1779275118896,33.19,77484.7383,0.0,-0.97694,2e-05,4.35765]
[1779275120778,33.19,77483.935,0.0,-0.97696,2e-05,4.35493]
[1779275121021,33.19,77483.935,0.0,-0.97696,2e-05,4.35488]
[1779275121538,33.19,77483.935,0.0,-0.97696,2e-05,4.35488]
[1779275121771,33.19,77483.935,0.0,-0.97696,2e-05,4.35488]
[1779275121872,33.19,77483.935,0.0,-0.97696,2e-05,4.35482]
[1779275122900,33.19,77487.9483,0.0,-0.97688,2e-05,4.36817]
[1779275127905,33.19,77487.9633,0.0,-0.97688,2e-05,4.36792]
[1779275129418,33.19,77488.0767,0.0,-0.97688,2e-05,4.36824]
[1779275129520,33.19,77488.0767,0.0,-0.97688,2e-05,4.36824]
[1779275133911,33.19,77494.2833,0.0,-0.97676,2e-05,4.38673]
[1779275134423,33.19,77494.2833,0.0,-0.97676,2e-05,4.38673]
[1779275134520,33.19,77494.2833,0.0,-0.97676,2e-05,4.38673]
[1779275135408,33.19,77494.0517,0.0,-0.97677,2e-05,4.38586]
[1779275135523,33.19,77494.0517,0.0,-0.97677,2e-05,4.38586]
[1779275135622,33.19,77494.0517,0.0,-0.97677,2e-05,4.38577]
[1779275140734,33.19,77492.735,0.0,-0.9768,2e-05,4.38103]
[1779275140772,33.19,77492.735,0.0,-0.9768,2e-05,4.38103]
[1779275145922,33.19,77494.005,0.0,-0.97677,2e-05,4.38482]
[1779275146863,33.19,77494.005,0.0,-0.97677,2e-05,4.38482]
[1779275147021,33.19,77494.0517,0.0,-0.97677,2e-05,4.3849]
[1779275147519,33.19,77494.0517,0.0,-0.97677,2e-05,4.3849]
[1779275147770,33.19,77494.0517,0.0,-0.97677,2e-05,4.3849]
[1779275147871,33.19,77494.0517,0.0,-0.97677,2e-05,4.38481]
[1779275153581,33.19,77495.395,0.0,-0.97675,2e-05,4.38887]
[1779275158935,33.19,77496.0467,0.0,-0.97674,2e-05,4.39049]
[1779275159569,33.19,77496.0467,0.0,-0.97674,2e-05,4.39049]
[1779275159771,33.19,77496.0467,0.0,-0.97674,2e-05,4.39049]
[1779275164941,33.19,77496.3217,0.0,-0.97673,2e-05,4.39085]
[1779275170324,33.18,77496.3683,0.0,-0.97674,2e-05,4.39053]
[1779275170520,33.18,77496.3683,0.0,-0.97674,2e-05,4.39053]
[1779275171728,33.18,77496.3683,0.0,-0.97674,2e-05,4.39041]
[1779275171771,33.18,77496.3683,0.0,-0.97674,2e-05,4.39041]
[1779275171846,33.18,77496.3683,0.0,-0.97674,2e-05,4.39028]
[1779275172714,33.18,77503.1717,0.0,-0.9766,2e-05,4.41303]
[1779275176863,33.18,77501.2717,0.0,-0.97664,2e-05,4.40627]
[1779275177019,33.18,77499.8517,0.0,-0.97667,2e-05,4.40138]
[1779275181637,33.18,77499.385,0.0,-0.97668,2e-05,4.39938]
[1779275181769,33.18,77499.385,0.0,-0.97668,2e-05,4.39938]
[1779275182394,33.18,77499.385,0.0,-0.97668,2e-05,4.39928]
[1779275182521,33.18,77499.385,0.0,-0.97668,2e-05,4.39928]
[1779275182789,33.18,77499.385,0.0,-0.97668,2e-05,4.39919]
[1779275187824,33.18,77495.9567,0.0,-0.97676,2e-05,4.38722]
[1779275192223,33.18,77494.6867,0.0,-0.9768,2e-05,4.38066]
[1779275192268,33.18,77494.6867,0.0,-0.9768,2e-05,4.38066]
[1779275194975,33.18,77499.5167,0.0,-0.9767,2e-05,4.39657]
[1779275200782,33.18,77499.9067,0.0,-0.97669,2e-05,4.39736]
[1779275200915,33.18,77499.9067,0.0,-0.97669,2e-05,4.39725]
[1779275201025,33.18,77499.9067,0.0,-0.97669,2e-05,4.39725]
[1779275206286,33.18,77500.1567,0.0,-0.97669,2e-05,4.39757]
[1779275208769,33.18,77500.2383,0.0,-0.97669,2e-05,4.39762]
[1779275214995,33.18,77502.1283,0.0,-0.97666,2e-05,4.40318]
[1779275218999,33.17,77497.94,0.0,-0.97675,2e-05,4.38868]
[1779275219055,33.17,77497.94,0.0,-0.97675,2e-05,4.38868]
[1779275219272,33.17,77497.94,0.0,-0.97675,2e-05,4.38868]
[1779275219835,33.17,77497.94,0.0,-0.97675,2e-05,4.38868]
[1779275219872,33.17,77497.94,0.0,-0.97675,2e-05,4.3886]
[1779275220021,33.17,77497.94,0.0,-0.97675,2e-05,4.3886]
[1779275223360,33.17,77494.51,0.0,-0.97682,2e-05,4.37686]
[1779275223520,33.17,77494.51,0.0,-0.97682,2e-05,4.37686]
[1779275224006,33.17,77488.0217,0.0,-0.97695,2e-05,4.35513]
[1779275224097,33.17,77488.0217,0.0,-0.97695,2e-05,4.35513]
[1779275224270,33.17,77488.0217,0.0,-0.97695,2e-05,4.35513]
[1779275228221,33.17,77484.6433,0.0,-0.97702,2e-05,4.34376]
[1779275228270,33.17,77484.6433,0.0,-0.97702,2e-05,4.34376]
[1779275229012,33.17,77484.5833,0.0,-0.97703,2e-05,4.34354]
[1779275230089,33.17,77484.105,0.0,-0.97704,2e-05,4.34194]
[1779275230272,33.17,77484.105,0.0,-0.97704,2e-05,4.34194]
[1779275232832,33.17,77481.2533,0.0,-0.97709,2e-05,4.33246]
[1779275233006,33.17,77481.2533,0.0,-0.97709,2e-05,4.33246]
[1779275233016,33.17,77482.3583,0.0,-0.97707,2e-05,4.33613]
[1779275233024,33.17,77482.3583,0.0,-0.97707,2e-05,4.33613]
[1779275239461,33.17,77484.78,0.0,-0.97702,2e-05,4.34413]
[1779275239528,33.17,77484.78,0.0,-0.97702,2e-05,4.34413]
[1779275240023,33.17,77484.6,0.0,-0.97703,2e-05,4.34351]
[1779275241223,33.17,77485.6217,0.0,-0.977,2e-05,4.3469]
[1779275241271,33.17,77485.6217,0.0,-0.977,2e-05,4.3469]
[1779275247030,33.17,77486.5483,0.0,-0.97699,2e-05,4.34983]
[1779275247943,33.17,77486.5483,0.0,-0.97699,2e-05,4.34983]
[1779275248020,33.17,77486.5483,0.0,-0.97699,2e-05,4.34983]
[1779275248031,33.17,77482.8567,0.0,-0.97706,2e-05,4.33753]
[1779275248743,33.17,77482.8567,0.0,-0.97706,2e-05,4.33753]
[1779275248772,33.17,77482.8567,0.0,-0.97706,2e-05,4.33753]
[1779275254037,33.17,77481.8733,0.0,-0.97709,2e-05,4.33235]
[1779275260043,33.17,77484.425,0.0,-0.97704,2e-05,4.34082]
[1779275262102,33.17,77485.1567,0.0,-0.97703,2e-05,4.34323]
[1779275262271,33.17,77485.1567,0.0,-0.97703,2e-05,4.34323]
[1779275262921,33.17,77485.1567,0.0,-0.97703,2e-05,4.34323]
[1779275263022,33.17,77485.1567,0.0,-0.97703,2e-05,4.34323]
[1779275263046,33.17,77485.1467,0.0,-0.97703,2e-05,4.34318]
[1779275270057,33.17,77487.11,0.0,-0.97699,2e-05,4.34957]
[1779275273060,33.17,77491.8683,0.0,-0.97689,2e-05,4.36532]
[1779275275152,33.17,77492.97,0.0,-0.97687,2e-05,4.3689]
[1779275275268,33.17,77492.97,0.0,-0.97687,2e-05,4.3689]
[1779275276067,33.17,77492.7467,0.0,-0.97687,2e-05,4.3681]
[1779275276156,33.17,77492.7467,0.0,-0.97687,2e-05,4.3681]
[1779275276270,33.17,77492.7467,0.0,-0.97687,2e-05,4.3681]
[1779275281518,33.17,77492.7633,0.0,-0.97687,2e-05,4.36788]
[1779275281769,33.17,77492.7633,0.0,-0.97687,2e-05,4.36788]
[1779275286119,33.17,77492.465,0.0,-0.97688,2e-05,4.3666]
[1779275286271,33.17,77492.465,0.0,-0.97688,2e-05,4.3666]
[1779275287080,33.17,77493.2717,0.0,-0.97686,2e-05,4.36925]
[1779275287551,33.17,77493.2717,0.0,-0.97686,2e-05,4.36925]
[1779275287771,33.17,77493.2717,0.0,-0.97686,2e-05,4.36925]
[1779275293086,33.17,77492.03,0.0,-0.97689,2e-05,4.36479]
[1779275295449,33.17,77492.9967,0.0,-0.97687,2e-05,4.36792]
[1779275295522,33.17,77492.9967,0.0,-0.97687,2e-05,4.36792]
[1779275296089,33.17,77493.2367,0.0,-0.97687,2e-05,4.36867]
[1779275296441,33.17,77493.2367,0.0,-0.97687,2e-05,4.36867]
[1779275296520,33.17,77493.2367,0.0,-0.97687,2e-05,4.36867]
[1779275303096,33.17,77493.3667,0.0,-0.97687,2e-05,4.36871]
[1779275304724,33.17,77493.29,0.0,-0.97687,2e-05,4.3684]
[1779275304776,33.17,77493.29,0.0,-0.97687,2e-05,4.3684]
[1779275304877,33.17,77493.29,0.0,-0.97687,2e-05,4.36835]
[1779275305898,33.17,77493.29,0.0,-0.97687,2e-05,4.36835]
[1779275306021,33.17,77493.29,0.0,-0.97687,2e-05,4.36835]
[1779275311075,33.17,77492.9833,0.0,-0.97688,2e-05,4.36707]
[1779275311104,33.17,77493.1983,0.0,-0.97688,2e-05,4.36576]
[1779275311272,33.17,77493.1983,0.0,-0.97688,2e-05,4.36576]
[1779275311734,33.17,77493.1983,0.0,-0.97688,2e-05,4.36576]
[1779275311772,33.17,77493.1983,0.0,-0.97688,2e-05,4.36576]
[1779275311873,33.17,77493.1983,0.0,-0.97688,2e-05,4.36571]
[1779275317110,33.17,77493.5733,0.0,-0.97688,2e-05,4.3667]
[1779275319168,33.17,77492.9883,0.0,-0.97689,2e-05,4.36464]
[1779275319271,33.17,77492.9883,0.0,-0.97689,2e-05,4.36464]
[1779275320064,33.17,77492.9883,0.0,-0.97689,2e-05,4.36464]
[1779275320113,33.17,77493.0633,0.0,-0.97689,2e-05,4.36484]
[1779275320271,33.17,77493.0633,0.0,-0.97689,2e-05,4.36484]
[1779275323751,33.17,77491.24,0.0,-0.97693,2e-05,4.35861]
[1779275323775,33.17,77491.24,0.0,-0.97693,2e-05,4.35861]
[1779275324687,33.17,77491.24,0.0,-0.97693,2e-05,4.3586]
[1779275324769,33.17,77491.24,0.0,-0.97693,2e-05,4.3586]
[1779275324871,33.17,77491.24,0.0,-0.97693,2e-05,4.35859]
[1779275326119,33.17,77485.8967,0.0,-0.97704,2e-05,4.34075]
[1779275331837,33.17,77485.845,0.0,-0.97704,2e-05,4.34053]
[1779275335789,33.17,77486.195,0.0,-0.97703,2e-05,4.34167]
[1779275336020,33.17,77486.195,0.0,-0.97703,2e-05,4.34167]
[1779275341907,33.17,77485.875,0.0,-0.97704,2e-05,4.34053]
[1779275344647,33.17,77486.5067,0.0,-0.97703,2e-05,4.34262]
[1779275347287,33.17,77485.7717,0.0,-0.97704,2e-05,4.34015]
[1779275347522,33.17,77485.7717,0.0,-0.97704,2e-05,4.34015]
[1779275347949,33.17,77485.7717,0.0,-0.97704,2e-05,4.34013]
[1779275348512,33.17,77485.7717,0.0,-0.97704,2e-05,4.34013]
[1779275348521,33.17,77485.7717,0.0,-0.97704,2e-05,4.34013]
[1779275353993,33.17,77488.0017,0.0,-0.977,2e-05,4.34744]
[1779275355232,33.17,77487.665,0.0,-0.977,2e-05,4.3463]
[1779275355270,33.17,77487.665,0.0,-0.977,2e-05,4.3463]
[1779275356031,33.17,77487.665,0.0,-0.977,2e-05,4.34627]
[1779275356362,33.17,77487.665,0.0,-0.977,2e-05,4.34627]
[1779275356519,33.17,77487.665,0.0,-0.977,2e-05,4.34627]
[1779275362073,33.17,77487.275,0.0,-0.97701,2e-05,4.34485]
[1779275367109,33.17,77484.3433,0.0,-0.97707,2e-05,4.33508]
[1779275368282,33.17,77483.655,0.0,-0.97709,2e-05,4.33281]
[1779275368521,33.17,77483.655,0.0,-0.97709,2e-05,4.33281]
[1779275369122,33.17,77483.655,0.0,-0.97709,2e-05,4.3329]
[1779275369571,33.17,77483.655,0.0,-0.97709,2e-05,4.3329]
[1779275369769,33.17,77483.655,0.0,-0.97709,2e-05,4.3329]
[1779275371136,33.17,77467.0867,0.0,-0.97743,2e-05,4.27629]
[1779275376169,33.17,77465.96,0.0,-0.97745,2e-05,4.27309]
[1779275377614,33.17,77465.9733,0.0,-0.97745,2e-05,4.27324]
[1779275378396,33.17,77465.7283,0.0,-0.97746,2e-05,4.27253]
[1779275378520,33.17,77465.7283,0.0,-0.97746,2e-05,4.27253]
[1779275378556,33.17,77465.7283,0.0,-0.97746,2e-05,4.27253]
[1779275379373,33.17,77465.7283,0.0,-0.97746,2e-05,4.27253]
[1779275379519,33.17,77465.7283,0.0,-0.97746,2e-05,4.27253]
[1779275385178,33.17,77465.7383,0.0,-0.97745,2e-05,4.27329]
[1779275390183,33.17,77465.2383,0.0,-0.97746,2e-05,4.27216]
[1779275392324,33.17,77465.02,0.0,-0.97746,2e-05,4.27165]
[1779275392520,33.17,77465.02,0.0,-0.97746,2e-05,4.27165]
[1779275393186,33.17,77464.9317,0.0,-0.97746,2e-05,4.27146]
[1779275393324,33.17,77464.9317,0.0,-0.97746,2e-05,4.27146]
[1779275393519,33.17,77464.9317,0.0,-0.97746,2e-05,4.27146]
[1779275403196,33.17,77464.0333,0.0,-0.97747,2e-05,4.26958]
[1779275405770,33.17,77464.08,0.0,-0.97747,2e-05,4.26995]
[1779275406019,33.17,77464.08,0.0,-0.97747,2e-05,4.26995]
[1779275407287,33.17,77464.08,0.0,-0.97747,2e-05,4.27006]
[1779275407521,33.17,77464.08,0.0,-0.97747,2e-05,4.27006]
[1779275408201,33.17,77464.0917,0.0,-0.97747,2e-05,4.27031]
[1779275413206,33.18,77463.76,0.0,-0.97745,2e-05,4.27333]
[1779275417070,33.19,77463.9167,0.0,-0.97743,2e-05,4.27629]
[1779275417269,33.19,77463.9167,0.0,-0.97743,2e-05,4.27709]
[1779275419212,33.19,77469.1633,0.0,-0.97731,2e-05,4.29597]
[1779275420095,33.19,77469.1633,0.0,-0.97731,2e-05,4.29597]
[1779275420271,33.19,77469.1633,0.0,-0.97731,2e-05,4.29673]
[1779275421214,33.19,77474.4517,0.0,-0.97719,2e-05,4.31497]
[1779275426219,33.2,77475.1433,0.0,-0.97716,2e-05,4.32099]
[1779275428037,33.2,77474.7633,0.0,-0.97716,2e-05,4.32047]
[1779275428138,33.2,77474.7633,0.0,-0.97715,2e-05,4.32121]
[1779275428270,33.2,77474.7633,0.0,-0.97715,2e-05,4.32121]
[1779275429037,33.2,77474.7633,0.0,-0.97715,2e-05,4.32121]
[1779275429121,33.21,77474.7633,0.0,-0.97715,2e-05,4.32194]
[1779275429269,33.21,77474.7633,0.0,-0.97715,2e-05,4.32194]
[1779275431736,33.21,77476.2467,0.0,-0.97712,2e-05,4.32635]
[1779275431770,33.21,77476.2467,0.0,-0.97712,2e-05,4.32635]
[1779275432225,33.21,77478.8083,0.0,-0.97706,2e-05,4.33557]
[1779275432823,33.21,77478.8083,0.0,-0.97706,2e-05,4.33557]
[1779275433026,33.21,77478.8083,0.0,-0.97706,2e-05,4.33557]
[1779275433128,33.21,77478.8083,0.0,-0.97706,2e-05,4.33627]
[1779275435228,33.21,77481.2017,0.0,-0.977,2e-05,4.34564]
[1779275436053,33.21,77481.2017,0.0,-0.977,2e-05,4.34564]
[1779275436269,33.22,77481.2017,0.0,-0.977,2e-05,4.34634]
[1779275442236,33.22,77480.7533,0.0,-0.97698,2e-05,4.34902]
[1779275443811,33.22,77480.7533,0.0,-0.97698,2e-05,4.34902]
[1779275444034,33.22,77480.7533,0.0,-0.97698,2e-05,4.34902]
[1779275444044,33.23,77480.7533,0.0,-0.97697,2e-05,4.35041]
[1779275444299,33.23,77480.7533,0.0,-0.97697,2e-05,4.35041]
[1779275444519,33.23,77480.7533,0.0,-0.97697,2e-05,4.35041]
[1779275445239,33.23,77476.6,0.0,-0.97705,2e-05,4.3373]
[1779275450244,33.23,77476.365,0.0,-0.97703,2e-05,4.34004]
[1779275450296,33.23,77476.365,0.0,-0.97703,2e-05,4.34004]
[1779275456251,33.24,77475.62,0.0,-0.97702,2e-05,4.34177]
[1779275456359,33.24,77475.62,0.0,-0.97702,2e-05,4.34177]
[1779275456519,33.24,77475.62,0.0,-0.97702,2e-05,4.34177]
[1779275457252,33.24,77474.8783,0.0,-0.97703,2e-05,4.34001]
[1779275457566,33.24,77474.8783,0.0,-0.97703,2e-05,4.34001]
[1779275457769,33.24,77474.8783,0.0,-0.97703,2e-05,4.34001]
[1779275463258,33.25,77473.9317,0.0,-0.97703,2e-05,4.34107]
[1779275463926,33.25,77473.9317,0.0,-0.97703,2e-05,4.34107]
[1779275464020,33.25,77473.9317,0.0,-0.97703,2e-05,4.34107]
[1779275468294,33.26,77474.7183,0.0,-0.97699,2e-05,4.34712]
[1779275468519,33.26,77474.7183,0.0,-0.97699,2e-05,4.34712]
[1779275470772,33.26,77474.2533,0.0,-0.97699,2e-05,4.34695]
[1779275471267,33.26,77474.19,0.0,-0.97699,2e-05,4.34743]
[1779275476272,33.27,77472.025,0.0,-0.97701,2e-05,4.34367]
[1779275478776,33.27,77471.63,0.0,-0.97701,2e-05,4.34374]
[1779275478913,33.27,77471.63,0.0,-0.97701,2e-05,4.34374]
[1779275479020,33.27,77471.63,0.0,-0.97701,2e-05,4.34374]
[1779275479121,33.27,77471.63,0.0,-0.97701,2e-05,4.34444]
[1779275483207,33.27,77472.1117,0.0,-0.97699,2e-05,4.34741]
[1779275483269,33.27,77472.1117,0.0,-0.97699,2e-05,4.34741]
[1779275484119,33.28,77471.5883,0.0,-0.97699,2e-05,4.34704]
[1779275484274,33.28,77471.5883,0.0,-0.97699,2e-05,4.34704]
[1779275484280,33.28,77473.6517,0.0,-0.97694,2e-05,4.35457]
[1779275489285,33.28,77473.5617,0.0,-0.97692,2e-05,4.3576]
[1779275490568,33.29,77473.5617,0.0,-0.97692,2e-05,4.35827]
[1779275490772,33.29,77473.5617,0.0,-0.97692,2e-05,4.35827]
[1779275497016,33.29,77474.735,0.0,-0.97688,2e-05,4.36477]
[1779275502051,33.3,77473.77,0.0,-0.97688,2e-05,4.36483]
[1779275507086,33.31,77471.805,0.0,-0.9769,2e-05,4.36157]
[1779275510603,33.31,77471.565,0.0,-0.97689,2e-05,4.36273]
[1779275510699,33.31,77471.565,0.0,-0.97689,2e-05,4.36273]
[1779275510770,33.31,77471.565,0.0,-0.97689,2e-05,4.36273]
[1779275511114,33.31,77471.565,0.0,-0.97688,2e-05,4.36339]
[1779275516149,33.32,77470.5033,0.0,-0.97689,2e-05,4.36311]
[1779275521184,33.32,77469.4617,0.0,-0.97689,2e-05,4.36289]
[1779275523033,33.33,77469.425,0.0,-0.97688,2e-05,4.36341]
[1779275523269,33.33,77469.425,0.0,-0.97688,2e-05,4.36341]
[1779275524613,33.33,77471.1917,0.0,-0.97684,2e-05,4.37057]
[1779275524773,33.33,77471.1917,0.0,-0.97684,2e-05,4.37057]
[1779275525212,33.33,77471.1917,0.0,-0.97683,2e-05,4.37121]
[1779275530327,33.34,77466.8533,0.0,-0.9769,2e-05,4.35999]
[1779275531857,33.34,77466.8533,0.0,-0.9769,2e-05,4.36064]
[1779275532019,33.34,77466.8533,0.0,-0.9769,2e-05,4.36064]
[1779275532585,33.34,77466.8533,0.0,-0.9769,2e-05,4.36129]
[1779275532770,33.34,77466.8533,0.0,-0.9769,2e-05,4.36129]
[1779275533281,33.34,77466.8533,0.0,-0.97689,2e-05,4.36195]
[1779275536509,33.34,77462.855,0.0,-0.97696,2e-05,4.35066]
[1779275536525,33.34,77462.855,0.0,-0.97696,2e-05,4.35066]
[1779275538335,33.35,77452.295,0.0,-0.97717,2e-05,4.3171]
[1779275539027,33.35,77452.295,0.0,-0.97717,2e-05,4.3171]
[1779275539268,33.35,77452.295,0.0,-0.97717,2e-05,4.3171]
[1779275539324,33.35,77452.295,0.0,-0.97716,2e-05,4.31782]
[1779275540704,33.35,77451.5367,0.0,-0.97717,2e-05,4.31604]
[1779275540770,33.35,77451.5367,0.0,-0.97717,2e-05,4.31604]
[1779275546345,33.36,77454.2667,0.0,-0.97709,2e-05,4.32928]
[1779275550458,33.36,77456.5967,0.0,-0.97703,2e-05,4.33973]
[1779275550519,33.36,77456.5967,0.0,-0.97703,2e-05,4.33973]
[1779275550535,33.36,77456.5967,0.0,-0.97703,2e-05,4.33973]
[1779275550769,33.36,77456.5967,0.0,-0.97703,2e-05,4.33973]
[1779275551350,33.36,77456.045,0.0,-0.97704,2e-05,4.33661]
[1779275556355,33.36,77455.1467,0.0,-0.97706,2e-05,4.33442]
[1779275557356,33.36,77450.29,0.0,-0.97716,2e-05,4.31855]
[1779275557604,33.36,77450.29,0.0,-0.97716,2e-05,4.31855]
[1779275557769,33.36,77450.29,0.0,-0.97716,2e-05,4.31855]
[1779275563362,33.37,77451.5183,0.0,-0.97712,2e-05,4.32367]
[1779275564375,33.37,77451.8433,0.0,-0.97712,2e-05,4.32491]
[1779275564521,33.37,77451.8433,0.0,-0.97712,2e-05,4.32491]
[1779275565635,33.37,77452.2083,0.0,-0.97711,2e-05,4.32629]
[1779275565769,33.37,77452.2083,0.0,-0.97711,2e-05,4.32629]
[1779275566365,33.37,77452.655,0.0,-0.9771,2e-05,4.32793]
[1779275572371,33.37,77455.0417,0.0,-0.97704,2e-05,4.33678]
[1779275579034,33.37,77455.495,0.0,-0.97703,2e-05,4.33887]
[1779275581197,33.37,77456.0783,0.0,-0.97701,2e-05,4.34138]
[1779275581271,33.37,77456.0783,0.0,-0.97701,2e-05,4.34138]
[1779275582566,33.37,77455.9283,0.0,-0.97702,2e-05,4.34117]
[1779275582770,33.37,77455.9283,0.0,-0.97702,2e-05,4.34117]
[1779275583381,33.37,77456.0833,0.0,-0.97701,2e-05,4.34183]
[1779275588386,33.37,77456.71,0.0,-0.97699,2e-05,4.3446]
[1779275591740,33.37,77456.9017,0.0,-0.97699,2e-05,4.34551]
[1779275591769,33.37,77456.9017,0.0,-0.97699,2e-05,4.34551]
[1779275597395,33.38,77457.5767,0.0,-0.97697,2e-05,4.34868]
[1779275602769,33.38,77457.9783,0.0,-0.97696,2e-05,4.35053]
[1779275608406,33.38,77458.4017,0.0,-0.97694,2e-05,4.3528]
[1779275609166,33.38,77458.4017,0.0,-0.97694,2e-05,4.3528]
[1779275609269,33.38,77458.4017,0.0,-0.97694,2e-05,4.3528]
[1779275614412,33.38,77459.215,0.0,-0.97693,2e-05,4.35426]
[1779275615413,33.38,77454.1433,0.0,-0.97704,2e-05,4.33759]
[1779275615714,33.38,77454.1433,0.0,-0.97704,2e-05,4.33759]
[1779275615768,33.38,77454.1433,0.0,-0.97704,2e-05,4.33759]
[1779275616414,33.38,77447.9167,0.0,-0.97716,2e-05,4.3172]
[1779275617015,33.38,77447.9167,0.0,-0.97716,2e-05,4.3172]
[1779275617269,33.38,77447.9167,0.0,-0.97716,2e-05,4.3172]
[1779275617283,33.38,77447.9167,0.0,-0.97716,2e-05,4.31738]
[1779275622420,33.38,77450.235,0.0,-0.97711,2e-05,4.3259]
[1779275622612,33.38,77450.235,0.0,-0.97711,2e-05,4.3259]
[1779275622770,33.38,77450.235,0.0,-0.97711,2e-05,4.3259]
[1779275628225,33.38,77452.9033,0.0,-0.97705,2e-05,4.33548]
[1779275635433,33.39,77453.53,0.0,-0.977,2e-05,4.34242]
[1779275640438,33.4,77454.31,0.0,-0.97697,2e-05,4.34833]
[1779275646444,33.41,77455.1117,0.0,-0.97693,2e-05,4.35488]
[1779275646737,33.41,77455.1117,0.0,-0.97693,2e-05,4.35488]
[1779275646769,33.41,77455.1117,0.0,-0.97693,2e-05,4.35488]
[1779275652678,33.41,77455.6617,0.0,-0.97689,2e-05,4.36056]
[1779275652769,33.41,77455.6617,0.0,-0.97689,2e-05,4.36056]
[1779275658469,33.42,77456.4017,0.0,-0.97685,2e-05,4.36681]
[1779275658518,33.42,77456.4017,0.0,-0.97685,2e-05,4.36681]
[1779275660201,33.42,77456.4017,0.0,-0.97685,2e-05,4.36744]
[1779275660269,33.42,77456.4017,0.0,-0.97685,2e-05,4.36744]
[1779275660302,33.42,77456.4017,0.0,-0.97684,2e-05,4.36808]
[1779275663998,33.43,77452.7367,0.0,-0.97691,2e-05,4.35781]
[1779275664022,33.43,77452.7367,0.0,-0.97691,2e-05,4.35781]
[1779275665368,33.43,77452.7367,0.0,-0.9769,2e-05,4.35845]
[1779275665403,33.43,77452.7367,0.0,-0.9769,2e-05,4.35845]
[1779275665463,33.43,77448.8467,0.0,-0.97698,2e-05,4.34621]
[1779275668667,33.43,77446.865,0.0,-0.97701,2e-05,4.34166]
[1779275668770,33.43,77446.865,0.0,-0.97701,2e-05,4.34166]
[1779275671243,33.44,77441.8833,0.0,-0.97711,2e-05,4.32527]
[1779275675080,33.44,77441.8283,0.0,-0.9771,2e-05,4.32617]
[1779275675269,33.44,77441.8283,0.0,-0.9771,2e-05,4.32617]
[1779275675271,33.44,77441.8283,0.0,-0.9771,2e-05,4.32637]
[1779275679478,33.44,77435.3483,0.0,-0.97723,2e-05,4.30589]
[1779275680771,33.44,77435.3483,0.0,-0.97722,2e-05,4.30612]
[1779275683329,33.44,77429.9083,0.0,-0.97733,2e-05,4.28902]
[1779275684224,33.44,77429.9083,0.0,-0.97733,2e-05,4.28902]
[1779275684269,33.44,77429.9083,0.0,-0.97733,2e-05,4.28902]
[1779275684336,33.44,77429.9083,0.0,-0.97733,2e-05,4.2893]
[1779275685342,33.44,77424.4983,0.0,-0.97744,2e-05,4.27166]
[1779275688364,33.44,77418.8017,0.0,-0.97755,2e-05,4.25334]
[1779275690378,33.44,77413.6233,0.0,-0.97765,2e-05,4.23673]
[1779275695423,33.45,77413.2367,0.0,-0.97766,2e-05,4.23593]
[1779275695519,33.45,77413.85,0.0,-0.97764,2e-05,4.23804]
[1779275701455,33.45,77418.8733,0.0,-0.97754,2e-05,4.25493]
[1779275702726,33.45,77422.35,0.0,-0.97747,2e-05,4.26632]
[1779275702776,33.45,77422.35,0.0,-0.97747,2e-05,4.26632]
[1779275703468,33.45,77422.35,0.0,-0.97747,2e-05,4.26637]
[1779275708504,33.45,77424.4017,0.0,-0.97743,2e-05,4.27333]
[1779275712775,33.45,77424.4633,0.0,-0.97742,2e-05,4.27375]
[1779275713512,33.45,77428.3933,0.0,-0.97734,2e-05,4.28664]
[1779275714513,33.45,77433.8317,0.0,-0.97723,2e-05,4.30448]
[1779275717868,33.45,77430.295,0.0,-0.97731,2e-05,4.29286]
[1779275718020,33.45,77430.295,0.0,-0.97731,2e-05,4.29286]
[1779275718517,33.45,77429.08,0.0,-0.97733,2e-05,4.28891]
[1779275723522,33.45,77431.0317,0.0,-0.97729,2e-05,4.29541]
[1779275726525,33.45,77435.545,0.0,-0.9772,2e-05,4.31024]
[1779275732545,33.45,77438.39,0.0,-0.97715,2e-05,4.31751]
[1779275737550,33.45,77439.5183,0.0,-0.97713,2e-05,4.3211]
[1779275738375,33.45,77439.5183,0.0,-0.97713,2e-05,4.3211]
[1779275738523,33.45,77439.5183,0.0,-0.97713,2e-05,4.3211]
[1779275738551,33.45,77441.76,0.0,-0.97708,2e-05,4.32845]
[1779275740553,33.45,77447.38,0.0,-0.97697,2e-05,4.3469]
[1779275745558,33.45,77448.2517,0.0,-0.97695,2e-05,4.34943]
[1779275751564,33.45,77447.3817,0.0,-0.97697,2e-05,4.34613]
[1779275756569,33.45,77444.315,0.0,-0.97704,2e-05,4.33569]
[1779275757069,33.45,77444.315,0.0,-0.97704,2e-05,4.33569]
[1779275757270,33.45,77444.315,0.0,-0.97704,2e-05,4.33569]
[1779275757372,33.45,77444.315,0.0,-0.97704,2e-05,4.33564]
[1779275762575,33.45,77444.8533,0.0,-0.97703,2e-05,4.33716]
[1779275767587,33.44,77444.9217,0.0,-0.97703,2e-05,4.33712]
[1779275772592,33.44,77442.0867,0.0,-0.97709,2e-05,4.32754]
[1779275777597,33.44,77443.2467,0.0,-0.97707,2e-05,4.33116]
[1779275780600,33.44,77437.685,0.0,-0.97718,2e-05,4.31275]
[1779275785605,33.44,77436.4317,0.0,-0.97721,2e-05,4.3086]
[1779275790610,33.44,77436.4667,0.0,-0.97721,2e-05,4.30868]
[1779275795615,33.44,77436.85,0.0,-0.97721,2e-05,4.30798]
[1779275800620,33.44,77437.2267,0.0,-0.9772,2e-05,4.30919]
[1779275805625,33.44,77438.365,0.0,-0.97718,2e-05,4.31288]
[1779275810630,33.44,77437.7733,0.0,-0.97719,2e-05,4.31088]
[1779275814548,33.44,77438.3783,0.0,-0.97718,2e-05,4.31278]
[1779275815634,33.44,77447.2783,0.0,-0.977,2e-05,4.34209]
[1779275820639,33.44,77447.535,0.0,-0.97699,2e-05,4.34262]
[1779275828647,33.44,77447.4217,0.0,-0.977,2e-05,4.34176]
[1779275831164,33.44,77447.435,0.0,-0.977,2e-05,4.34174]
[1779275837411,33.44,77446.04,0.0,-0.97703,2e-05,4.3367]
[1779275842445,33.44,77445.745,0.0,-0.97704,2e-05,4.33547]
[1779275847481,33.44,77445.9433,0.0,-0.97704,2e-05,4.33588]
[1779275853672,33.44,77445.6833,0.0,-0.97705,2e-05,4.33276]
[1779275858677,33.44,77444.765,0.0,-0.97707,2e-05,4.32951]
[1779275864601,33.44,77444.4,0.0,-0.97708,2e-05,4.32808]
[1779275870643,33.44,77444.3217,0.0,-0.97708,2e-05,4.32761]
[1779275873794,33.44,77443.9467,0.0,-0.97709,2e-05,4.32628]
[1779275874019,33.44,77443.9467,0.0,-0.97709,2e-05,4.32628]
[1779275874671,33.44,77443.9467,0.0,-0.97709,2e-05,4.32625]
[1779275880698,33.44,77441.965,0.0,-0.97713,2e-05,4.31958]
[1779275882700,33.44,77435.9117,0.0,-0.97726,2e-05,4.29965]
[1779275889707,33.44,77437.8967,0.0,-0.97722,2e-05,4.30618]
[1779275894712,33.44,77438.4583,0.0,-0.97721,2e-05,4.30802]
[1779275898716,33.44,77442.6417,0.0,-0.97712,2e-05,4.32175]
[1779275903726,33.44,77442.6383,0.0,-0.97712,2e-05,4.32161]
[1779275908731,33.44,77442.6033,0.0,-0.97712,2e-05,4.32137]
[1779275913699,33.44,77442.5383,0.0,-0.97712,2e-05,4.32113]
[1779275913736,33.44,77442.5383,0.0,-0.97714,2e-05,4.31907]
[1779275913770,33.44,77442.5383,0.0,-0.97714,2e-05,4.31907]
[1779275919742,33.44,77444.19,0.0,-0.9771,2e-05,4.32432]
[1779275924747,33.44,77443.715,0.0,-0.97711,2e-05,4.32261]
[1779275929752,33.44,77443.5383,0.0,-0.97712,2e-05,4.32189]
[1779275934757,33.44,77443.4817,0.0,-0.97712,2e-05,4.32157]
[1779275939762,33.44,77444.8233,0.0,-0.97709,2e-05,4.32585]
[1779275944767,33.43,77448.4717,0.0,-0.97702,2e-05,4.33767]
[1779275949772,33.43,77448.8817,0.0,-0.97701,2e-05,4.33876]
[1779275955778,33.43,77448.6517,0.0,-0.97702,2e-05,4.33768]
[1779275960783,33.43,77448.3483,0.0,-0.97703,2e-05,4.33643]
[1779275965787,33.43,77448.5617,0.0,-0.97703,2e-05,4.33688]
[1779275972354,33.43,77448.5583,0.0,-0.97704,2e-05,4.3346]
[1779275978800,33.43,77449.8817,0.0,-0.97701,2e-05,4.3386]
[1779275983805,33.43,77449.5467,0.0,-0.97702,2e-05,4.33722]
[1779275988810,33.43,77445.3367,0.0,-0.97711,2e-05,4.32311]
[1779275993815,33.43,77444.1617,0.0,-0.97713,2e-05,4.31913]
[1779275995458,33.43,77444.1617,0.0,-0.97713,2e-05,4.31912]
[1779275997529,33.43,77435.6483,0.0,-0.97731,2e-05,4.29121]
[1779275998796,33.43,77435.6483,0.0,-0.97731,2e-05,4.29121]
[1779275998821,33.43,77419.3317,0.0,-0.97763,2e-05,4.23805]
[1779275999022,33.43,77419.3317,0.0,-0.97763,2e-05,4.23805]
[1779276000769,33.43,77419.3317,0.0,-0.97763,2e-05,4.23817]
[1779276004780,33.43,77415.8583,0.0,-0.9777,2e-05,4.22739]
[1779276005584,33.43,77415.525,0.0,-0.9777,2e-05,4.22651]
[1779276006592,33.43,77427.9817,0.0,-0.97745,2e-05,4.26712]
[1779276006876,33.43,77427.9817,0.0,-0.97745,2e-05,4.26712]
[1779276007020,33.43,77427.9817,0.0,-0.97745,2e-05,4.26712]
[1779276007599,33.43,77427.9817,0.0,-0.97745,2e-05,4.26717]
[1779276012634,33.43,77430.025,0.0,-0.97741,2e-05,4.27412]
[1779276015839,33.43,77437.8833,0.0,-0.97725,2e-05,4.29994]
[1779276021697,33.43,77437.9267,0.0,-0.97725,2e-05,4.30013]
[1779276026732,33.43,77437.1167,0.0,-0.97727,2e-05,4.29754]
[1779276031855,33.43,77435.1633,0.0,-0.97731,2e-05,4.28931]
[1779276037809,33.43,77437.3583,0.0,-0.97727,2e-05,4.29663]
[1779276042845,33.43,77436.86,0.0,-0.97728,2e-05,4.29508]
[1779276047872,33.43,77437.59,0.0,-0.97726,2e-05,4.29756]
[1779276052877,33.43,77439.4917,0.0,-0.97722,2e-05,4.30384]
[1779276058883,33.43,77439.0633,0.0,-0.97723,2e-05,4.30246]
[1779276063889,33.43,77435.995,0.0,-0.9773,2e-05,4.29246]
[1779276068894,33.43,77434.8817,0.0,-0.97732,2e-05,4.28892]
[1779276073899,33.43,77431.8633,0.0,-0.97738,2e-05,4.27924]
[1779276078904,33.44,77432.9083,0.0,-0.97735,2e-05,4.28287]
[1779276083909,33.44,77433.3033,0.0,-0.97735,2e-05,4.28435]
[1779276088914,33.44,77434.0367,0.0,-0.97733,2e-05,4.28692]
[1779276093919,33.44,77434.1817,0.0,-0.97734,2e-05,4.28561]
[1779276098924,33.44,77432.245,0.0,-0.97737,2e-05,4.27944]
[1779276102773,33.44,77432.2083,0.0,-0.97737,2e-05,4.27945]
[1779276103929,33.44,77428.145,0.0,-0.97745,2e-05,4.26629]
[1779276106932,33.44,77424.305,0.0,-0.97753,2e-05,4.254]
[1779276111937,33.44,77420.9967,0.0,-0.97759,2e-05,4.2437]
[1779276113693,33.44,77420.09,0.0,-0.97761,2e-05,4.24086]
[1779276113774,33.44,77420.09,0.0,-0.97761,2e-05,4.24086]
[1779276113867,33.44,77420.09,0.0,-0.97761,2e-05,4.24097]
[1779276116429,33.44,77419.88,0.0,-0.97761,2e-05,4.2405]
[1779276116520,33.44,77419.88,0.0,-0.97761,2e-05,4.2405]
[1779276116942,33.44,77415.44,0.0,-0.9777,2e-05,4.22622]
[1779276117943,33.44,77410.9933,0.0,-0.97779,2e-05,4.21197]
[1779276122948,33.44,77410.1317,0.0,-0.9778,2e-05,4.20999]
[1779276124392,33.44,77410.475,0.0,-0.97779,2e-05,4.21126]
[1779276124521,33.44,77410.475,0.0,-0.97779,2e-05,4.21126]
[1779276124554,33.44,77410.475,0.0,-0.97779,2e-05,4.21126]
[1779276124775,33.44,77410.475,0.0,-0.97779,2e-05,4.21126]
[1779276124876,33.44,77410.475,0.0,-0.97779,2e-05,4.21141]
[1779276125759,33.44,77410.475,0.0,-0.97779,2e-05,4.21141]
[1779276130956,33.44,77407.2517,0.0,-0.97785,2e-05,4.20198]
[1779276135750,33.45,77408.9483,0.0,-0.97781,2e-05,4.20812]
[1779276135769,33.45,77408.9483,0.0,-0.97781,2e-05,4.20812]
[1779276135849,33.45,77408.9483,0.0,-0.97781,2e-05,4.20827]
[1779276136014,33.45,77408.9483,0.0,-0.97781,2e-05,4.20827]
[1779276136024,33.45,77408.9483,0.0,-0.97781,2e-05,4.20827]
[1779276136962,33.45,77415.0133,0.0,-0.97769,2e-05,4.22804]
[1779276141967,33.45,77419.6767,0.0,-0.97759,2e-05,4.24375]
[1779276144580,33.45,77420.2633,0.0,-0.97758,2e-05,4.24586]
[1779276144771,33.45,77420.2633,0.0,-0.97758,2e-05,4.24586]
[1779276144800,33.45,77420.2633,0.0,-0.97758,2e-05,4.24586]
[1779276144901,33.45,77420.2633,0.0,-0.97758,2e-05,4.24599]
[1779276145021,33.45,77420.2633,0.0,-0.97758,2e-05,4.24599]
[1779276145971,33.45,77414.2483,0.0,-0.9777,2e-05,4.22658]
[1779276149010,33.45,77414.775,0.0,-0.97769,2e-05,4.22867]
[1779276149021,33.45,77414.775,0.0,-0.97769,2e-05,4.22867]
[1779276149112,33.45,77414.775,0.0,-0.97769,2e-05,4.22867]
[1779276149273,33.45,77414.775,0.0,-0.97769,2e-05,4.22867]
[1779276149977,33.45,77414.575,0.0,-0.97769,2e-05,4.22815]
[1779276152631,33.45,77413.875,0.0,-0.97771,2e-05,4.2242]
[1779276153294,33.45,77413.875,0.0,-0.97771,2e-05,4.22433]
[1779276153428,33.45,77413.875,0.0,-0.97771,2e-05,4.22433]
[1779276153521,33.45,77413.875,0.0,-0.97771,2e-05,4.22433]
[1779276153981,33.45,77413.3167,0.0,-0.97772,2e-05,4.22266]
[1779276157897,33.45,77411.62,0.0,-0.97775,2e-05,4.2176]
[1779276157932,33.45,77411.62,0.0,-0.97775,2e-05,4.21775]
[1779276158023,33.45,77411.62,0.0,-0.97775,2e-05,4.21775]
[1779276158088,33.45,77411.62,0.0,-0.97775,2e-05,4.21775]
[1779276158272,33.45,77411.62,0.0,-0.97775,2e-05,4.21775]
[1779276160690,33.45,77405.9517,0.0,-0.97786,2e-05,4.19995]
[1779276166732,33.45,77403.55,0.0,-0.9779,2e-05,4.1933]
[1779276168140,33.45,77403.5517,0.0,-0.9779,2e-05,4.1935]
[1779276168271,33.45,77403.5517,0.0,-0.9779,2e-05,4.1935]
[1779276168309,33.45,77403.5517,0.0,-0.9779,2e-05,4.1935]
[1779276168519,33.45,77403.5517,0.0,-0.9779,2e-05,4.1935]
[1779276168759,33.45,77403.5517,0.0,-0.9779,2e-05,4.1935]
[1779276168860,33.45,77403.5517,0.0,-0.9779,2e-05,4.19369]
[1779276172969,33.46,77403.835,0.0,-0.97789,2e-05,4.19514]
[1779276173000,33.46,77404.8533,0.0,-0.97787,2e-05,4.1986]
[1779276173020,33.46,77404.8533,0.0,-0.97787,2e-05,4.1986]
[1779276173119,33.46,77404.8533,0.0,-0.97787,2e-05,4.1986]
[1779276173270,33.46,77404.8533,0.0,-0.97787,2e-05,4.1986]
[1779276175795,33.46,77408.5433,0.0,-0.97779,2e-05,4.21099]
[1779276176740,33.46,77408.5433,0.0,-0.97779,2e-05,4.21099]
[1779276176769,33.46,77408.5433,0.0,-0.97779,2e-05,4.21099]
[1779276176841,33.46,77408.5433,0.0,-0.97779,2e-05,4.21099]
[1779276176942,33.46,77408.5433,0.0,-0.97779,2e-05,4.21114]
[1779276177021,33.46,77408.5433,0.0,-0.97779,2e-05,4.21114]
[1779276182032,33.46,77409.2667,0.0,-0.97777,2e-05,4.21421]
[1779276188016,33.46,77408.535,0.0,-0.97778,2e-05,4.21273]
[1779276192369,33.46,77408.635,0.0,-0.97777,2e-05,4.21365]
[1779276192520,33.46,77408.635,0.0,-0.97777,2e-05,4.21365]
[1779276192821,33.46,77408.635,0.0,-0.97777,2e-05,4.21365]
[1779276193022,33.46,77408.635,0.0,-0.97777,2e-05,4.21365]
[1779276192914,33.46,77408.635,0.0,-0.97777,2e-05,4.21381]
[1779276193921,33.46,77408.635,0.0,-0.97777,2e-05,4.21396]
[1779276198127,33.46,77409.9,0.0,-0.97774,2e-05,4.21861]
[1779276198271,33.46,77409.9,0.0,-0.97774,2e-05,4.21861]
[1779276203991,33.46,77410.5283,0.0,-0.97773,2e-05,4.22147]
[1779276209026,33.47,77410.19,0.0,-0.97773,2e-05,4.22104]
[1779276209879,33.47,77410.19,0.0,-0.97773,2e-05,4.22104]
[1779276209982,33.47,77410.19,0.0,-0.97773,2e-05,4.22104]
[1779276210022,33.47,77410.19,0.0,-0.97773,2e-05,4.22104]
[1779276210033,33.47,77410.19,0.0,-0.97773,2e-05,4.22118]
[1779276213692,33.47,77410.2717,0.0,-0.97773,2e-05,4.21991]
[1779276213772,33.47,77410.2717,0.0,-0.97773,2e-05,4.21991]
[1779276213819,33.47,77410.2717,0.0,-0.97773,2e-05,4.21991]
[1779276215767,33.47,77411.5133,0.0,-0.97771,2e-05,4.2242]
[1779276216019,33.47,77411.5133,0.0,-0.97771,2e-05,4.2242]
[1779276216047,33.47,77411.545,0.0,-0.97771,2e-05,4.22443]
[1779276217706,33.47,77411.3983,0.0,-0.97771,2e-05,4.22408]
[1779276217772,33.47,77411.3983,0.0,-0.97771,2e-05,4.22408]
[1779276223004,33.47,77411.5083,0.0,-0.9777,2e-05,4.22508]
[1779276223019,33.47,77411.5083,0.0,-0.9777,2e-05,4.22508]
[1779276223487,33.47,77411.6683,0.0,-0.9777,2e-05,4.22573]
[1779276223520,33.47,77411.6683,0.0,-0.9777,2e-05,4.22573]
[1779276224055,33.47,77411.6917,0.0,-0.9777,2e-05,4.22593]
[1779276226057,33.47,77415.1517,0.0,-0.97763,2e-05,4.23737]
[1779276228711,33.47,77416.175,0.0,-0.9776,2e-05,4.2409]
[1779276228770,33.47,77416.175,0.0,-0.9776,2e-05,4.2409]
[1779276230061,33.47,77421.7867,0.0,-0.97749,2e-05,4.25932]
[1779276235066,33.47,77423.8,0.0,-0.97745,2e-05,4.2662]
[1779276237379,33.47,77424.11,0.0,-0.97744,2e-05,4.26733]
[1779276237429,33.47,77424.11,0.0,-0.97744,2e-05,4.26733]
[1779276237520,33.47,77424.11,0.0,-0.97744,2e-05,4.26733]
[1779276238069,33.47,77424.12,0.0,-0.97744,2e-05,4.26742]
[1779276245076,33.47,77424.4033,0.0,-0.97743,2e-05,4.26873]
[1779276245957,33.47,77424.4033,0.0,-0.97743,2e-05,4.26873]
[1779276246020,33.47,77424.4033,0.0,-0.97743,2e-05,4.26873]
[1779276246059,33.47,77424.4033,0.0,-0.97743,2e-05,4.26873]
[1779276246077,33.47,77427.455,0.0,-0.97737,2e-05,4.27874]
[1779276246272,33.47,77427.455,0.0,-0.97737,2e-05,4.27874]
[1779276250133,33.48,77431.4817,0.0,-0.97728,2e-05,4.29406]
[1779276253814,33.48,77432.1383,0.0,-0.97724,2e-05,4.30039]
[1779276254025,33.48,77432.1383,0.0,-0.97724,2e-05,4.30039]
[1779276254026,33.48,77432.1383,0.0,-0.97724,2e-05,4.30039]
[1779276254033,33.49,77432.1383,0.0,-0.97723,2e-05,4.30142]
[1779276254272,33.49,77432.1383,0.0,-0.97723,2e-05,4.30142]
[1779276259806,33.5,77434.9917,0.0,-0.97714,2e-05,4.3159]
[1779276260020,33.5,77434.9917,0.0,-0.97714,2e-05,4.3159]
[1779276265096,33.51,77435.1017,0.0,-0.9771,2e-05,4.32231]
[1779276268167,33.51,77435.5683,0.0,-0.97708,2e-05,4.32475]
[1779276268271,33.51,77435.5683,0.0,-0.97708,2e-05,4.32475]
[1779276268283,33.51,77435.5683,0.0,-0.97708,2e-05,4.32475]
[1779276268521,33.51,77435.5683,0.0,-0.97708,2e-05,4.32475]
[1779276269100,33.51,77435.01,0.0,-0.9771,2e-05,4.32287]
[1779276273104,33.51,77438.03,0.0,-0.97703,2e-05,4.33272]
[1779276277788,33.52,77438.3733,0.0,-0.977,2e-05,4.33777]
[1779276277897,33.52,77438.3733,0.0,-0.977,2e-05,4.33777]
[1779276278019,33.52,77438.3733,0.0,-0.977,2e-05,4.33777]
[1779276278109,33.52,77438.7433,0.0,-0.97699,2e-05,4.33996]
[1779276282869,33.52,77436.875,0.0,-0.97702,2e-05,4.33458]
[1779276283022,33.52,77436.875,0.0,-0.97702,2e-05,4.33458]
[1779276283209,33.53,77435.5817,0.0,-0.97704,2e-05,4.33131]
[1779276283644,33.53,77435.5817,0.0,-0.97704,2e-05,4.33131]
[1779276283772,33.53,77435.5817,0.0,-0.97704,2e-05,4.33131]
[1779276283814,33.53,77435.5817,0.0,-0.97703,2e-05,4.33229]
[1779276289120,33.54,77436.8883,0.0,-0.97698,2e-05,4.34145]
[1779276293050,33.54,77436.865,0.0,-0.97697,2e-05,4.34218]
[1779276293271,33.54,77436.865,0.0,-0.97697,2e-05,4.34209]
[1779276299131,33.54,77438.7633,0.0,-0.97694,2e-05,4.34784]
[1779276300118,33.54,77438.7633,0.0,-0.97694,2e-05,4.34784]
[1779276300132,33.54,77438.775,0.0,-0.97694,2e-05,4.34779]
[1779276300270,33.54,77438.775,0.0,-0.97694,2e-05,4.34779]
[1779276300367,33.54,77438.775,0.0,-0.97694,2e-05,4.34779]
[1779276300520,33.54,77438.775,0.0,-0.97694,2e-05,4.34779]
[1779276301133,33.54,77438.7733,0.0,-0.97694,2e-05,4.3477]
[1779276306138,33.54,77435.77,0.0,-0.977,2e-05,4.33741]
[1779276311143,33.54,77437.1267,0.0,-0.97698,2e-05,4.34151]
[1779276311728,33.54,77437.1267,0.0,-0.97698,2e-05,4.34151]
[1779276311772,33.54,77437.1267,0.0,-0.97698,2e-05,4.34151]
[1779276312033,33.54,77437.1267,0.0,-0.97698,2e-05,4.34151]
[1779276312122,33.54,77437.1267,0.0,-0.97698,2e-05,4.34144]
[1779276312270,33.54,77437.1267,0.0,-0.97698,2e-05,4.34144]
[1779276314341,33.54,77437.38,0.0,-0.97697,2e-05,4.34212]
[1779276320152,33.53,77438.2433,0.0,-0.97696,2e-05,4.34449]
[1779276325157,33.53,77438.57,0.0,-0.97695,2e-05,4.34516]
[1779276330703,33.53,77438.57,0.0,-0.97696,2e-05,4.34499]
[1779276330771,33.53,77438.57,0.0,-0.97696,2e-05,4.34499]
[1779276330849,33.53,77438.57,0.0,-0.97696,2e-05,4.34499]
[1779276331020,33.53,77438.57,0.0,-0.97696,2e-05,4.34499]
[1779276331073,33.53,77438.57,0.0,-0.97697,2e-05,4.34269]
[1779276336916,33.53,77438.6567,0.0,-0.97697,2e-05,4.3425]
[1779276342174,33.53,77439.0567,0.0,-0.97696,2e-05,4.34342]
[1779276348180,33.53,77439.2417,0.0,-0.97696,2e-05,4.34355]
[1779276349908,33.53,77439.2417,0.0,-0.97696,2e-05,4.34347]
[1779276350020,33.53,77439.2417,0.0,-0.97696,2e-05,4.34347]
[1779276351421,33.53,77439.2417,0.0,-0.97696,2e-05,4.34339]
[1779276351534,33.53,77439.2417,0.0,-0.97696,2e-05,4.34339]
[1779276352021,33.53,77439.2417,0.0,-0.97696,2e-05,4.34323]
[1779276357056,33.53,77440.075,0.0,-0.97695,2e-05,4.34557]
[1779276362091,33.53,77439.6183,0.0,-0.97696,2e-05,4.34367]
[1779276364027,33.53,77439.6183,0.0,-0.97696,2e-05,4.34359]
[1779276364271,33.53,77439.6183,0.0,-0.97696,2e-05,4.34351]
[1779276367612,33.53,77438.5683,0.0,-0.97699,2e-05,4.33982]
[1779276367769,33.53,77438.5683,0.0,-0.97699,2e-05,4.33982]
[1779276368583,33.53,77438.5683,0.0,-0.97699,2e-05,4.33976]
[1779276368774,33.53,77438.5683,0.0,-0.97699,2e-05,4.33976]
[1779276369201,33.53,77437.5517,0.0,-0.97701,2e-05,4.33634]
[1779276374840,33.53,77437.5483,0.0,-0.97701,2e-05,4.33599]
[1779276375022,33.53,77437.5483,0.0,-0.97701,2e-05,4.33599]
[1779276377574,33.53,77436.8067,0.0,-0.97703,2e-05,4.33336]
[1779276377769,33.53,77436.8067,0.0,-0.97703,2e-05,4.33336]
[1779276378210,33.53,77437.8583,0.0,-0.97701,2e-05,4.33676]
[1779276380107,33.53,77437.8583,0.0,-0.97701,2e-05,4.33676]
[1779276380268,33.53,77437.8583,0.0,-0.97701,2e-05,4.33662]
[1779276390222,33.52,77439.64,0.0,-0.97697,2e-05,4.34181]
[1779276395227,33.52,77439.64,0.0,-0.97699,2e-05,4.33947]
[1779276400232,33.52,77439.6383,0.0,-0.97699,2e-05,4.33911]
[1779276406595,33.52,77439.7067,0.0,-0.97699,2e-05,4.33905]
[1779276406771,33.52,77439.7067,0.0,-0.97699,2e-05,4.33905]
[1779276406841,33.52,77439.7067,0.0,-0.97699,2e-05,4.33905]
[1779276407021,33.52,77439.7067,0.0,-0.97699,2e-05,4.33905]
[1779276407049,33.52,77439.7067,0.0,-0.97699,2e-05,4.33884]
[1779276412244,33.52,77439.015,0.0,-0.97701,2e-05,4.33621]
[1779276412543,33.52,77439.015,0.0,-0.97701,2e-05,4.33621]
[1779276412758,33.52,77439.015,0.0,-0.97701,2e-05,4.33621]
[1779276412772,33.52,77439.015,0.0,-0.97701,2e-05,4.33621]
[1779276413245,33.52,77440.065,0.0,-0.97699,2e-05,4.3396]
[1779276418250,33.52,77438.8383,0.0,-0.97701,2e-05,4.33523]
[1779276421418,33.52,77437.0083,0.0,-0.97705,2e-05,4.32903]
[1779276421519,33.52,77437.0083,0.0,-0.97705,2e-05,4.32903]
[1779276425257,33.52,77434.7783,0.0,-0.9771,2e-05,4.3215]
[1779276431263,33.52,77433.7417,0.0,-0.97712,2e-05,4.31787]
[1779276433265,33.52,77429.4417,0.0,-0.97721,2e-05,4.3037]
[1779276433550,33.52,77429.4417,0.0,-0.97721,2e-05,4.3037]
[1779276433776,33.52,77429.4417,0.0,-0.97721,2e-05,4.3037]
[1779276434266,33.52,77425.505,0.0,-0.97729,2e-05,4.29081]
[1779276434773,33.52,77425.505,0.0,-0.97729,2e-05,4.29081]
[1779276435267,33.52,77424.1783,0.0,-0.97731,2e-05,4.28648]
[1779276440584,33.52,77424.0733,0.0,-0.9773,2e-05,4.28828]
[1779276446278,33.52,77423.57,0.0,-0.97731,2e-05,4.28673]
[1779276448409,33.52,77427.07,0.0,-0.97724,2e-05,4.2982]
[1779276448522,33.52,77427.07,0.0,-0.97724,2e-05,4.2982]
[1779276449956,33.52,77427.0967,0.0,-0.97724,2e-05,4.29829]
[1779276450018,33.52,77427.0967,0.0,-0.97724,2e-05,4.29829]
[1779276450184,33.52,77427.0967,0.0,-0.97724,2e-05,4.29828]
[1779276454864,33.52,77429.335,0.0,-0.97721,2e-05,4.30361]
[1779276455020,33.52,77429.335,0.0,-0.97721,2e-05,4.30361]
[1779276455339,33.52,77429.335,0.0,-0.97721,2e-05,4.30359]
[1779276455519,33.52,77429.335,0.0,-0.97721,2e-05,4.30359]
[1779276456288,33.52,77430.995,0.0,-0.97717,2e-05,4.30902]
[1779276461713,33.52,77431.8433,0.0,-0.97716,2e-05,4.3117]
[1779276461771,33.52,77431.8433,0.0,-0.97716,2e-05,4.3117]
[1779276462222,33.52,77431.8433,0.0,-0.97716,2e-05,4.3117]
[1779276462274,33.52,77431.8433,0.0,-0.97716,2e-05,4.3117]
[1779276462294,33.52,77431.1783,0.0,-0.97717,2e-05,4.30947]
[1779276468300,33.53,77431.66,0.0,-0.97713,2e-05,4.31504]
[1779276474306,33.53,77431.7733,0.0,-0.97713,2e-05,4.31625]
[1779276478357,33.53,77431.7233,0.0,-0.97713,2e-05,4.31595]
[1779276478377,33.53,77431.7233,0.0,-0.97713,2e-05,4.31595]
[1779276478520,33.53,77431.7233,0.0,-0.97713,2e-05,4.31595]
[1779276479077,33.53,77431.7233,0.0,-0.97713,2e-05,4.31595]
[1779276479269,33.53,77431.7233,0.0,-0.97713,2e-05,4.31595]
[1779276479311,33.53,77432.1083,0.0,-0.97712,2e-05,4.31718]
[1779276484316,33.54,77432.1383,0.0,-0.97711,2e-05,4.31916]
[1779276484380,33.54,77432.1383,0.0,-0.97711,2e-05,4.31916]
[1779276484521,33.54,77432.1383,0.0,-0.97711,2e-05,4.31916]
[1779276490322,33.54,77433.54,0.0,-0.97707,2e-05,4.32556]
[1779276494373,33.55,77434.975,0.0,-0.97702,2e-05,4.33422]
[1779276494519,33.55,77434.975,0.0,-0.97702,2e-05,4.33422]
[1779276495490,33.55,77434.975,0.0,-0.97701,2e-05,4.33519]
[1779276495519,33.55,77434.975,0.0,-0.97701,2e-05,4.33519]
[1779276496026,33.55,77434.975,0.0,-0.977,2e-05,4.33616]
[1779276501060,33.56,77434.965,0.0,-0.97697,2e-05,4.34096]
[1779276501794,33.56,77434.965,0.0,-0.97697,2e-05,4.34096]
[1779276502020,33.56,77434.965,0.0,-0.97697,2e-05,4.34096]
[1779276507338,33.57,77436.39,0.0,-0.97691,2e-05,4.35139]
[1779276512343,33.58,77436.4633,0.0,-0.97689,2e-05,4.35434]
[1779276518100,33.59,77435.9017,0.0,-0.97687,2e-05,4.35715]
[1779276518268,33.59,77435.9017,0.0,-0.97687,2e-05,4.35715]
[1779276522057,33.6,77434.1633,0.0,-0.97688,2e-05,4.35515]
[1779276522269,33.6,77434.1633,0.0,-0.97688,2e-05,4.35515]
[1779276522353,33.6,77434.0483,0.0,-0.97688,2e-05,4.3557]
[1779276524769,33.6,77434.0483,0.0,-0.97687,2e-05,4.35756]
[1779276529322,33.61,77433.8933,0.0,-0.97685,2e-05,4.36075]
[1779276530029,33.61,77433.9117,0.0,-0.97684,2e-05,4.36173]
[1779276530270,33.61,77433.9117,0.0,-0.97683,2e-05,4.36268]
[1779276531277,33.61,77428.55,0.0,-0.97694,2e-05,4.34593]
[1779276532824,33.62,77427.2117,0.0,-0.97696,2e-05,4.34247]
[1779276537368,33.62,77422.2333,0.0,-0.97703,2e-05,4.3309]
[1779276542372,33.63,77420.7467,0.0,-0.97703,2e-05,4.33083]
[1779276543051,33.63,77420.7467,0.0,-0.97703,2e-05,4.33083]
[1779276543269,33.63,77420.7467,0.0,-0.97703,2e-05,4.33083]
[1779276544558,33.64,77420.745,0.0,-0.97702,2e-05,4.33275]
[1779276545375,33.64,77420.745,0.0,-0.97701,2e-05,4.33371]
[1779276546378,33.64,77409.58,0.0,-0.97723,2e-05,4.29814]
[1779276547652,33.64,77409.0067,0.0,-0.97724,2e-05,4.29728]
[1779276548749,33.65,77409.015,0.0,-0.97723,2e-05,4.29832]
[1779276551386,33.65,77403.6583,0.0,-0.97733,2e-05,4.28184]
[1779276551846,33.65,77403.6583,0.0,-0.97733,2e-05,4.28184]
[1779276552039,33.65,77403.6583,0.0,-0.97733,2e-05,4.28184]
[1779276552887,33.65,77403.6583,0.0,-0.97732,2e-05,4.28286]
[1779276553020,33.65,77403.6583,0.0,-0.97732,2e-05,4.28286]
[1779276553101,33.65,77403.6583,0.0,-0.97732,2e-05,4.28388]
[1779276554389,33.65,77408.0217,0.0,-0.97722,2e-05,4.29912]
[1779276559394,33.66,77408.3817,0.0,-0.97719,2e-05,4.30533]
[1779276562500,33.67,77408.6067,0.0,-0.97716,2e-05,4.30905]
[1779276562519,33.67,77408.6067,0.0,-0.97716,2e-05,4.30905]
[1779276562998,33.67,77408.6067,0.0,-0.97716,2e-05,4.30905]
[1779276563022,33.67,77408.6067,0.0,-0.97716,2e-05,4.30905]
[1779276563122,33.67,77408.6067,0.0,-0.97716,2e-05,4.31004]
[1779276568403,33.68,77409.8283,0.0,-0.9771,2e-05,4.31894]
[1779276573408,33.69,77412.3183,0.0,-0.97703,2e-05,4.32996]
[1779276576849,33.69,77414.685,0.0,-0.97696,2e-05,4.34056]
[1779276577020,33.69,77414.685,0.0,-0.97696,2e-05,4.34056]
[1779276577850,33.7,77414.02,0.0,-0.97697,2e-05,4.33931]
[1779276578020,33.7,77414.02,0.0,-0.97697,2e-05,4.33931]
[1779276578413,33.7,77415.2283,0.0,-0.97694,2e-05,4.34421]
[1779276581745,33.7,77413.715,0.0,-0.97695,2e-05,4.34203]
[1779276581769,33.7,77413.715,0.0,-0.97695,2e-05,4.34203]
[1779276587421,33.71,77409.0733,0.0,-0.97701,2e-05,4.33243]
[1779276592426,33.72,77407.195,0.0,-0.97702,2e-05,4.331]
[1779276595129,33.73,77407.2133,0.0,-0.97701,2e-05,4.33295]
[1779276595270,33.73,77407.2133,0.0,-0.97701,2e-05,4.33295]
[1779276595371,33.73,77407.2133,0.0,-0.977,2e-05,4.33388]
[1779276600434,33.74,77406.295,0.0,-0.97699,2e-05,4.33557]
[1779276600770,33.74,77406.295,0.0,-0.97699,2e-05,4.33557]
[1779276605982,33.75,77406.795,0.0,-0.97695,2e-05,4.34185]
[1779276605998,33.75,77406.795,0.0,-0.97695,2e-05,4.34185]
[1779276606023,33.75,77406.795,0.0,-0.97695,2e-05,4.34185]
[1779276606440,33.75,77406.0433,0.0,-0.97696,2e-05,4.34031]
[1779276607172,33.75,77406.0433,0.0,-0.97696,2e-05,4.34031]
[1779276612446,33.76,77404.4433,0.0,-0.97696,2e-05,4.34061]
[1779276612494,33.76,77404.4433,0.0,-0.97696,2e-05,4.34061]
[1779276612521,33.76,77404.4433,0.0,-0.97696,2e-05,4.34061]
[1779276612877,33.76,77404.4433,0.0,-0.97696,2e-05,4.34061]
[1779276613019,33.76,77404.4433,0.0,-0.97696,2e-05,4.34061]
[1779276613447,33.76,77405.52,0.0,-0.97693,2e-05,4.34506]
[1779276618452,33.77,77405.2267,0.0,-0.97691,2e-05,4.34867]
[1779276623457,33.78,77404.3583,0.0,-0.9769,2e-05,4.35035]
[1779276627327,33.78,77404.41,0.0,-0.97689,2e-05,4.35233]
[1779276627519,33.79,77404.41,0.0,-0.97687,2e-05,4.35412]
[1779276628791,33.78,77407.95,0.0,-0.9768,2e-05,4.3656]
[1779276629020,33.78,77407.95,0.0,-0.9768,2e-05,4.3656]
[1779276629463,33.79,77407.57,0.0,-0.97681,2e-05,4.36523]
[1779276634226,33.79,77407.4133,0.0,-0.9768,2e-05,4.36625]
[1779276634278,33.79,77407.4133,0.0,-0.9768,2e-05,4.36625]
[1779276639473,33.8,77407.0233,0.0,-0.97677,2e-05,4.3702]
[1779276640464,33.8,77407.0233,0.0,-0.97677,2e-05,4.3702]
[1779276640471,33.8,77407.0233,0.0,-0.97677,2e-05,4.3702]
[1779276640475,33.8,77406.5633,0.0,-0.97677,2e-05,4.36956]
[1779276640521,33.8,77406.5633,0.0,-0.97677,2e-05,4.36956]
[1779276644866,33.81,77409.3717,0.0,-0.9767,2e-05,4.38224]
[1779276644938,33.81,77409.3717,0.0,-0.9767,2e-05,4.38224]
[1779276645026,33.81,77409.3717,0.0,-0.9767,2e-05,4.38224]
[1779276645480,33.81,77408.4233,0.0,-0.97671,2e-05,4.37997]
[1779276649949,33.82,77410.315,0.0,-0.97665,2e-05,4.38958]
[1779276649993,33.82,77410.315,0.0,-0.97665,2e-05,4.38958]
[1779276650031,33.82,77410.315,0.0,-0.97665,2e-05,4.38958]
[1779276650485,33.82,77409.5233,0.0,-0.97666,2e-05,4.38781]
[1779276651587,33.82,77409.6083,0.0,-0.97665,2e-05,4.38892]
[1779276655362,33.83,77410.475,0.0,-0.97662,2e-05,4.39428]
[1779276655368,33.83,77410.475,0.0,-0.97662,2e-05,4.39428]
[1779276655410,33.83,77410.475,0.0,-0.97661,2e-05,4.3951]
[1779276655520,33.83,77410.475,0.0,-0.97661,2e-05,4.3951]
[1779276662199,33.84,77413.26,0.0,-0.97652,2e-05,4.40995]
[1779276667502,33.85,77416.56,0.0,-0.97643,2e-05,4.42479]
[1779276669160,33.85,77417.055,0.0,-0.97641,2e-05,4.4272]
[1779276669227,33.85,77417.055,0.0,-0.97641,2e-05,4.4272]
[1779276669271,33.85,77417.055,0.0,-0.97641,2e-05,4.4272]
[1779276669373,33.85,77417.055,0.0,-0.97641,2e-05,4.42797]
[1779276671571,33.85,77415.7783,0.0,-0.97643,2e-05,4.42528]
[1779276677304,33.86,77413.9383,0.0,-0.97643,2e-05,4.42382]
[1779276679927,33.87,77414.0917,0.0,-0.97642,2e-05,4.42587]
[1779276679999,33.87,77414.0917,0.0,-0.97642,2e-05,4.42587]
[1779276680022,33.87,77414.0917,0.0,-0.97642,2e-05,4.42587]
[1779276680325,33.87,77414.0917,0.0,-0.97642,2e-05,4.42663]
[1779276684934,33.87,77414.015,0.0,-0.9764,2e-05,4.42944]
[1779276684978,33.87,77414.015,0.0,-0.9764,2e-05,4.42944]
[1779276685019,33.87,77414.015,0.0,-0.9764,2e-05,4.42944]
[1779276685363,33.87,77414.015,0.0,-0.97639,2e-05,4.43019]
[1779276689896,33.88,77414.4283,0.0,-0.97637,2e-05,4.43459]
[1779276689937,33.88,77414.4283,0.0,-0.97637,2e-05,4.43459]
[1779276690026,33.88,77414.4283,0.0,-0.97637,2e-05,4.43459]
[1779276690400,33.88,77414.4283,0.0,-0.97636,2e-05,4.43535]
[1779276692622,33.88,77413.8517,0.0,-0.97637,2e-05,4.43294]
[1779276699463,33.89,77413.46,0.0,-0.97635,2e-05,4.43689]
[1779276704542,33.9,77411.895,0.0,-0.97636,2e-05,4.43543]
[1779276706525,33.9,77411.895,0.0,-0.97635,2e-05,4.43617]
[1779276706544,33.9,77411.8167,0.0,-0.97635,2e-05,4.43666]
[1779276706566,33.9,77411.8167,0.0,-0.97635,2e-05,4.43666]
[1779276706770,33.9,77411.8167,0.0,-0.97635,2e-05,4.43666]
[1779276708636,33.91,77411.8067,0.0,-0.97634,2e-05,4.43811]
[1779276708685,33.91,77411.8067,0.0,-0.97634,2e-05,4.43811]
[1779276708772,33.91,77411.8067,0.0,-0.97634,2e-05,4.43811]
[1779276709533,33.91,77411.8067,0.0,-0.97634,2e-05,4.4389]
[1779276710548,33.91,77402.8717,0.0,-0.97651,2e-05,4.41008]
[1779276712550,33.91,77396.1867,0.0,-0.97664,2e-05,4.38962]
[1779276712869,33.91,77396.1867,0.0,-0.97664,2e-05,4.38962]
[1779276712952,33.91,77396.1867,0.0,-0.97664,2e-05,4.38962]
[1779276713020,33.91,77396.1867,0.0,-0.97664,2e-05,4.38962]
[1779276713370,33.91,77396.1867,0.0,-0.97664,2e-05,4.39045]
[1779276718556,33.92,77397.755,0.0,-0.97658,2e-05,4.3997]
[1779276720141,33.92,77398.9667,0.0,-0.97655,2e-05,4.40449]
[1779276720240,33.92,77398.9667,0.0,-0.97655,2e-05,4.40449]
[1779276720270,33.92,77398.9667,0.0,-0.97655,2e-05,4.40449]
[1779276720342,33.93,77398.9667,0.0,-0.97654,2e-05,4.40527]
[1779276724187,33.93,77401.3317,0.0,-0.97648,2e-05,4.41542]
[1779276729567,33.94,77403.8867,0.0,-0.9764,2e-05,4.42844]
[1779276734572,33.95,77403.4233,0.0,-0.97638,2e-05,4.43066]
[1779276737078,33.95,77405.58,0.0,-0.97633,2e-05,4.43929]
[1779276737276,33.95,77405.58,0.0,-0.97633,2e-05,4.43929]
[1779276737284,33.95,77405.58,0.0,-0.97633,2e-05,4.43929]
[1779276737519,33.95,77405.58,0.0,-0.97633,2e-05,4.43929]
[1779276737552,33.95,77405.58,0.0,-0.97633,2e-05,4.44]
[1779276739577,33.95,77409.2233,0.0,-0.97624,2e-05,4.45352]
[1779276744582,33.96,77413.125,0.0,-0.97614,2e-05,4.46996]
[1779276747080,33.96,77413.4517,0.0,-0.97612,2e-05,4.47241]
[1779276747206,33.96,77413.4517,0.0,-0.97612,2e-05,4.47241]
[1779276747270,33.96,77413.4517,0.0,-0.97612,2e-05,4.47241]
[1779276747307,33.96,77413.4517,0.0,-0.97612,2e-05,4.47308]
[1779276750807,33.97,77410.9367,0.0,-0.97616,2e-05,4.46673]
[1779276751019,33.97,77410.9367,0.0,-0.97616,2e-05,4.46673]
[1779276752769,33.97,77409.3917,0.0,-0.97619,2e-05,4.46096]
[1779276753491,33.97,77409.3917,0.0,-0.97619,2e-05,4.46096]
[1779276753591,33.97,77409.795,0.0,-0.97618,2e-05,4.46299]
[1779276753945,33.97,77409.795,0.0,-0.97618,2e-05,4.46299]
[1779276754019,33.97,77409.795,0.0,-0.97618,2e-05,4.46299]
[1779276754592,33.97,77409.2217,0.0,-0.97619,2e-05,4.46177]
[1779276759598,33.98,77411.235,0.0,-0.97612,2e-05,4.47189]
[1779276762466,33.98,77411.91,0.0,-0.9761,2e-05,4.47548]
[1779276762523,33.98,77411.91,0.0,-0.9761,2e-05,4.47548]
[1779276768607,33.99,77413.855,0.0,-0.97603,2e-05,4.48657]
[1779276771270,33.99,77412.9517,0.0,-0.97604,2e-05,4.48485]
[1779276771326,33.99,77412.9517,0.0,-0.97604,2e-05,4.48485]
[1779276771524,33.99,77412.9517,0.0,-0.97604,2e-05,4.48485]
[1779276771610,33.99,77411.695,0.0,-0.97606,2e-05,4.48131]
[1779276776615,34.0,77410.2633,0.0,-0.97607,2e-05,4.47984]
[1779276777150,34.0,77410.2633,0.0,-0.97607,2e-05,4.47984]
[1779276777274,34.0,77410.2633,0.0,-0.97607,2e-05,4.47984]
[1779276778944,34.0,77413.5067,0.0,-0.976,2e-05,4.49196]
[1779276778959,34.0,77413.5067,0.0,-0.976,2e-05,4.49196]
[1779276779023,34.0,77413.5067,0.0,-0.976,2e-05,4.49196]
[1779276779618,34.0,77416.3183,0.0,-0.97593,2e-05,4.50199]
[1779276784623,34.01,77417.8333,0.0,-0.97588,2e-05,4.51012]
[1779276785012,34.01,77417.8333,0.0,-0.97588,2e-05,4.51012]
[1779276785020,34.01,77417.8333,0.0,-0.97588,2e-05,4.51012]
[1779276785076,34.01,77417.8333,0.0,-0.97588,2e-05,4.51012]
[1779276785271,34.01,77417.8333,0.0,-0.97588,2e-05,4.51012]
[1779276785544,34.01,77417.8333,0.0,-0.97588,2e-05,4.51074]
[1779276793632,34.02,77416.25,0.0,-0.97588,2e-05,4.51029]
[1779276793996,34.02,77416.25,0.0,-0.97588,2e-05,4.51029]
[1779276794020,34.02,77416.25,0.0,-0.97588,2e-05,4.51029]
[1779276800662,34.03,77417.4183,0.0,-0.97583,2e-05,4.51839]
[1779276800711,34.03,77417.4183,0.0,-0.97583,2e-05,4.51839]
[1779276800771,34.03,77417.4183,0.0,-0.97583,2e-05,4.51839]
[1779276801640,34.03,77416.485,0.0,-0.97585,2e-05,4.51585]
[1779276806897,34.03,77416.805,0.0,-0.97582,2e-05,4.51929]
[1779276813653,34.04,77416.68,0.0,-0.97581,2e-05,4.52151]
[1779276814096,34.04,77416.68,0.0,-0.97581,2e-05,4.52151]
[1779276814248,34.04,77416.68,0.0,-0.97581,2e-05,4.52151]
[1779276814272,34.04,77416.68,0.0,-0.97581,2e-05,4.52151]
[1779276814654,34.04,77417.2417,0.0,-0.97579,2e-05,4.52397]
[1779276815595,34.04,77417.2417,0.0,-0.97579,2e-05,4.52397]
[1779276817657,34.05,77420.8367,0.0,-0.97571,2e-05,4.53774]
[1779276822664,34.05,77420.015,0.0,-0.9757,2e-05,4.53774]
[1779276823026,34.05,77420.015,0.0,-0.9757,2e-05,4.53774]
[1779276823172,34.05,77420.015,0.0,-0.9757,2e-05,4.53774]
[1779276823274,34.05,77420.015,0.0,-0.9757,2e-05,4.53774]
[1779276823665,34.05,77420.2733,0.0,-0.9757,2e-05,4.53916]
[1779276829671,34.06,77420.6817,0.0,-0.97567,2e-05,4.54381]
[1779276831912,34.06,77420.6817,0.0,-0.97566,2e-05,4.5449]
[1779276832021,34.06,77420.6817,0.0,-0.97566,2e-05,4.5449]
[1779276832038,34.06,77420.6817,0.0,-0.97566,2e-05,4.5449]
[1779276832270,34.06,77420.6817,0.0,-0.97566,2e-05,4.5449]
[1779276832392,34.06,77420.6817,0.0,-0.97566,2e-05,4.54544]
[1779276837439,34.07,77418.7967,0.0,-0.97568,2e-05,4.54182]
[1779276838226,34.07,77418.7967,0.0,-0.97568,2e-05,4.54182]
[1779276838271,34.07,77418.7967,0.0,-0.97568,2e-05,4.54182]
[1779276838652,34.07,77418.7967,0.0,-0.97568,2e-05,4.54182]
[1779276838680,34.07,77419.535,0.0,-0.97566,2e-05,4.54484]
[1779276838769,34.07,77419.535,0.0,-0.97566,2e-05,4.54484]
[1779276839503,34.07,77419.535,0.0,-0.97566,2e-05,4.54484]
[1779276840457,34.07,77423.1467,0.0,-0.97558,2e-05,4.55804]
[1779276842988,34.07,77424.18,0.0,-0.97555,2e-05,4.56255]
[1779276843021,34.07,77424.18,0.0,-0.97555,2e-05,4.56255]
[1779276843696,34.07,77424.18,0.0,-0.97555,2e-05,4.56306]
[1779276843772,34.07,77424.18,0.0,-0.97555,2e-05,4.56306]
[1779276844485,34.07,77424.18,0.0,-0.97554,2e-05,4.56357]
[1779276846686,34.07,77424.195,0.0,-0.97554,2e-05,4.56413]
[1779276846778,34.08,77424.0033,0.0,-0.97554,2e-05,4.56399]
[1779276852083,34.08,77421.6583,0.0,-0.97557,2e-05,4.55864]
[1779276853374,34.08,77421.6583,0.0,-0.97557,2e-05,4.55917]
[1779276853520,34.08,77421.6583,0.0,-0.97557,2e-05,4.55917]
[1779276853549,34.08,77421.6583,0.0,-0.97557,2e-05,4.55969]
[1779276853702,34.08,77421.6583,0.0,-0.97557,2e-05,4.55969]
[1779276853769,34.08,77421.6583,0.0,-0.97557,2e-05,4.55969]
[1779276859651,34.09,77421.6617,0.0,-0.97555,2e-05,4.56273]
[1779276860524,34.09,77421.6617,0.0,-0.97555,2e-05,4.56273]
[1779276860658,34.09,77421.6617,0.0,-0.97554,2e-05,4.56323]
[1779276860739,34.09,77421.6617,0.0,-0.97554,2e-05,4.56323]
[1779276860771,34.09,77421.6617,0.0,-0.97554,2e-05,4.56323]
[1779276861665,34.09,77421.6617,0.0,-0.97554,2e-05,4.56374]
[1779276862545,34.09,77421.6617,0.0,-0.97554,2e-05,4.56374]
[1779276865693,34.09,77418.2817,0.0,-0.9756,2e-05,4.55443]
[1779276868712,34.1,77414.8433,0.0,-0.97566,2e-05,4.54445]
[1779276870591,34.1,77414.1017,0.0,-0.97567,2e-05,4.54249]
[1779276870693,34.1,77414.1017,0.0,-0.97567,2e-05,4.54303]
[1779276870772,34.1,77414.1017,0.0,-0.97567,2e-05,4.54303]
[1779276870779,34.1,77414.1017,0.0,-0.97567,2e-05,4.54303]
[1779276871020,34.1,77414.1017,0.0,-0.97567,2e-05,4.54303]
[1779276871716,34.1,77416.2433,0.0,-0.97563,2e-05,4.54872]
[1779276875696,34.1,77415.2867,0.0,-0.97564,2e-05,4.54709]
[1779276875721,34.1,77414.8233,0.0,-0.97565,2e-05,4.54606]
[1779276875776,34.1,77414.8233,0.0,-0.97565,2e-05,4.54606]
[1779276875912,34.1,77414.8233,0.0,-0.97565,2e-05,4.54606]
[1779276876018,34.1,77414.8233,0.0,-0.97565,2e-05,4.54606]
[1779276876722,34.11,77414.5017,0.0,-0.97565,2e-05,4.54551]
[1779276881727,34.11,77414.705,0.0,-0.97563,2e-05,4.54884]
[1779276885402,34.11,77414.7633,0.0,-0.97562,2e-05,4.55008]
[1779276885518,34.11,77414.7633,0.0,-0.97562,2e-05,4.55008]
[1779276889246,34.12,77415.5967,0.0,-0.97559,2e-05,4.55547]
[1779276889272,34.12,77415.5967,0.0,-0.97559,2e-05,4.55547]
[1779276889564,34.12,77415.5967,0.0,-0.97559,2e-05,4.55547]
[1779276889570,34.12,77415.5967,0.0,-0.97558,2e-05,4.55597]
[1779276889770,34.12,77415.5967,0.0,-0.97558,2e-05,4.55597]
[1779276895741,34.12,77417.5933,0.0,-0.97552,2e-05,4.56569]
[1779276901747,34.13,77418.3283,0.0,-0.97549,2e-05,4.5711]
[1779276902365,34.13,77418.3283,0.0,-0.97549,2e-05,4.5711]
[1779276902519,34.13,77418.3283,0.0,-0.97549,2e-05,4.5711]
[1779276902620,34.13,77418.3283,0.0,-0.97549,2e-05,4.57158]
[1779276907556,34.13,77419.265,0.0,-0.97545,2e-05,4.57665]
[1779276907769,34.13,77419.265,0.0,-0.97545,2e-05,4.57713]
[1779276913759,34.14,77421.6167,0.0,-0.97538,2e-05,4.58784]
[1779276914770,34.14,77421.6383,0.0,-0.97538,2e-05,4.58837]
[1779276917292,34.14,77422.5067,0.0,-0.97536,2e-05,4.59221]
[1779276917518,34.14,77422.5067,0.0,-0.97536,2e-05,4.59221]
[1779276917620,34.14,77422.5067,0.0,-0.97535,2e-05,4.59266]
[1779276921570,34.15,77423.845,0.0,-0.97532,2e-05,4.5985]
[1779276921770,34.15,77423.845,0.0,-0.97531,2e-05,4.59894]
[1779276927774,34.15,77425.4183,0.0,-0.97526,2e-05,4.60686]
[1779276930772,34.15,77425.53,0.0,-0.97526,2e-05,4.60808]
[1779276934074,34.16,77427.25,0.0,-0.97522,2e-05,4.61354]
[1779276934270,34.16,77427.25,0.0,-0.97522,2e-05,4.61354]
[1779276934781,34.16,77427.8867,0.0,-0.9752,2e-05,4.61611]
[1779276935500,34.16,77427.8867,0.0,-0.9752,2e-05,4.61611]
[1779276935519,34.16,77427.8867,0.0,-0.9752,2e-05,4.61611]
[1779276936784,34.16,77435.4867,0.0,-0.97503,2e-05,4.64274]
[1779276941082,34.16,77436.3283,0.0,-0.97501,2e-05,4.64705]
[1779276941203,34.16,77436.3283,0.0,-0.97501,2e-05,4.64705]
[1779276941270,34.16,77436.3283,0.0,-0.97501,2e-05,4.64705]
[1779276941789,34.16,77436.07,0.0,-0.97501,2e-05,4.64652]
[1779276946794,34.17,77436.325,0.0,-0.97499,2e-05,4.64916]
[1779276947864,34.17,77436.215,0.0,-0.97499,2e-05,4.64914]
[1779276948018,34.17,77436.215,0.0,-0.97499,2e-05,4.64914]
[1779276948190,34.17,77436.215,0.0,-0.97499,2e-05,4.64914]
[1779276948269,34.17,77436.215,0.0,-0.97499,2e-05,4.64914]
[1779276948796,34.17,77436.0833,0.0,-0.97499,2e-05,4.64904]
[1779276952796,34.17,77435.7217,0.0,-0.97499,2e-05,4.64886]
[1779276957805,34.17,77435.3167,0.0,-0.97499,2e-05,4.64958]
[1779276957966,34.17,77435.3167,0.0,-0.97499,2e-05,4.64958]
[1779276958019,34.17,77435.3167,0.0,-0.97499,2e-05,4.64958]
[1779276961744,34.17,77435.1883,0.0,-0.97499,2e-05,4.65019]
[1779276961769,34.17,77435.1883,0.0,-0.97499,2e-05,4.65019]
[1779276962769,34.18,77435.1483,0.0,-0.97498,2e-05,4.6504]
[1779276962808,34.18,77435.1483,0.0,-0.97498,2e-05,4.65078]
[1779276963816,34.18,77428.0267,0.0,-0.97513,2e-05,4.62691]
[1779276966819,34.18,77422.5883,0.0,-0.97524,2e-05,4.60963]
[1779276967820,34.18,77412.15,0.0,-0.97546,2e-05,4.5748]
[1779276967937,34.18,77412.15,0.0,-0.97546,2e-05,4.5748]
[1779276968019,34.18,77412.15,0.0,-0.97546,2e-05,4.5748]
[1779276968770,34.18,77412.15,0.0,-0.97546,2e-05,4.5748]
[1779276968821,34.18,77405.02,0.0,-0.97561,2e-05,4.55131]
[1779276973826,34.19,77400.66,0.0,-0.97568,2e-05,4.53928]
[1779276975454,34.19,77399.8917,0.0,-0.9757,2e-05,4.53723]
[1779276975519,34.19,77399.8917,0.0,-0.9757,2e-05,4.53723]
[1779276980833,34.19,77398.2533,0.0,-0.97571,2e-05,4.53492]
[1779276981782,34.19,77398.2533,0.0,-0.97571,2e-05,4.53492]
[1779276982020,34.19,77398.225,0.0,-0.97571,2e-05,4.53536]
[1779276982356,34.19,77398.225,0.0,-0.97571,2e-05,4.53536]
[1779276982521,34.19,77398.225,0.0,-0.97571,2e-05,4.53536]
[1779276982622,34.19,77398.225,0.0,-0.9757,2e-05,4.53589]
[1779276988841,34.2,77395.2683,0.0,-0.97574,2e-05,4.52922]
[1779276989958,34.2,77395.2683,0.0,-0.97574,2e-05,4.52976]
[1779276990020,34.2,77395.2683,0.0,-0.97574,2e-05,4.52976]
[1779276994769,34.21,77394.3283,0.0,-0.97576,2e-05,4.52675]
[1779276996191,34.21,77394.3217,0.0,-0.97575,2e-05,4.52781]
[1779276996268,34.21,77394.3217,0.0,-0.97575,2e-05,4.52781]
[1779276996620,34.21,77394.3217,0.0,-0.97575,2e-05,4.52834]
[1779277001654,34.21,77394.0417,0.0,-0.97574,2e-05,4.5301]
[1779277002310,34.21,77394.0417,0.0,-0.97574,2e-05,4.5301]
[1779277002519,34.21,77394.0417,0.0,-0.97574,2e-05,4.5301]
[1779277004907,34.22,77393.2383,0.0,-0.97574,2e-05,4.52904]
[1779277005018,34.22,77393.2383,0.0,-0.97574,2e-05,4.52904]
[1779277005683,34.22,77393.2383,0.0,-0.97574,2e-05,4.52961]
[1779277005920,34.22,77393.2383,0.0,-0.97574,2e-05,4.52961]
[1779277006020,34.22,77393.2383,0.0,-0.97574,2e-05,4.52961]
[1779277007697,34.22,77380.9017,0.0,-0.97599,2e-05,4.4897]
[1779277012732,34.23,77379.2967,0.0,-0.976,2e-05,4.48739]
[1779277014697,34.23,77379.1967,0.0,-0.976,2e-05,4.48767]
[1779277014769,34.23,77379.1967,0.0,-0.976,2e-05,4.48767]
[1779277016162,34.23,77377.3167,0.0,-0.97603,2e-05,4.48265]
[1779277016268,34.23,77377.3167,0.0,-0.97603,2e-05,4.48265]
[1779277016760,34.23,77377.3167,0.0,-0.97603,2e-05,4.48326]
[1779277021874,34.24,77376.4067,0.0,-0.97603,2e-05,4.48328]
[1779277026879,34.24,77376.21,0.0,-0.97601,2e-05,4.48565]
[1779277032390,34.25,77374.7283,0.0,-0.97602,2e-05,4.48376]
[1779277032527,34.25,77374.7283,0.0,-0.97602,2e-05,4.48376]
[1779277039893,34.26,77375.02,0.0,-0.97599,2e-05,4.4895]
[1779277041642,34.26,77375.02,0.0,-0.97599,2e-05,4.4895]
[1779277041769,34.26,77375.02,0.0,-0.97599,2e-05,4.4895]
[1779277041895,34.26,77374.5533,0.0,-0.97599,2e-05,4.48914]
[1779277047900,34.27,77375.03,0.0,-0.97596,2e-05,4.49424]
[1779277048770,34.27,77375.03,0.0,-0.97596,2e-05,4.49424]
[1779277052780,34.27,77374.7633,0.0,-0.97596,2e-05,4.49366]
[1779277053883,34.27,77374.7633,0.0,-0.97595,2e-05,4.49424]
[1779277053896,34.27,77374.7633,0.0,-0.97595,2e-05,4.49482]
[1779277054020,34.27,77374.7633,0.0,-0.97595,2e-05,4.49482]
[1779277060913,34.28,77374.6367,0.0,-0.97593,2e-05,4.49845]
[1779277065918,34.29,77374.6417,0.0,-0.97591,2e-05,4.50132]
[1779277070064,34.29,77373.6117,0.0,-0.97592,2e-05,4.50016]
[1779277070269,34.29,77373.6117,0.0,-0.97592,2e-05,4.50016]
[1779277076326,34.3,77373.0067,0.0,-0.97591,2e-05,4.50155]
[1779277076520,34.3,77373.0067,0.0,-0.97591,2e-05,4.50155]
[1779277076715,34.3,77373.0067,0.0,-0.97591,2e-05,4.50155]
[1779277076770,34.3,77373.0067,0.0,-0.97591,2e-05,4.50155]
[1779277076817,34.3,77373.0067,0.0,-0.9759,2e-05,4.50211]
[1779277077930,34.3,77368.6067,0.0,-0.97599,2e-05,4.4881]
[1779277083936,34.31,77369.1767,0.0,-0.97596,2e-05,4.49348]
[1779277088770,34.31,77368.4367,0.0,-0.97596,2e-05,4.49333]
[1779277093946,34.32,77368.4167,0.0,-0.97594,2e-05,4.49671]
[1779277098570,34.34,77365.1717,0.0,-0.97592,2e-05,4.49845]
[1779277098736,34.34,77365.1717,0.0,-0.97592,2e-05,4.49845]
[1779277098774,34.34,77365.1717,0.0,-0.97592,2e-05,4.49845]
[1779277098838,34.34,77365.1717,0.0,-0.97592,2e-05,4.49902]
[1779277103956,34.35,77366.62,0.0,-0.97587,2e-05,4.5066]
[1779277107811,34.35,77367.6383,0.0,-0.97584,2e-05,4.51162]
[1779277107953,34.35,77367.6383,0.0,-0.97584,2e-05,4.51162]
[1779277107960,34.35,77367.0883,0.0,-0.97585,2e-05,4.51033]
[1779277108021,34.35,77367.0883,0.0,-0.97585,2e-05,4.51033]
[1779277113966,34.36,77363.705,0.0,-0.97591,2e-05,4.50043]
[1779277115968,34.36,77368.8917,0.0,-0.97579,2e-05,4.51873]
[1779277116834,34.36,77368.8917,0.0,-0.97579,2e-05,4.51873]
[1779277116884,34.36,77368.8917,0.0,-0.97579,2e-05,4.51873]
[1779277116969,34.36,77368.2783,0.0,-0.9758,2e-05,4.51721]
[1779277117022,34.36,77368.2783,0.0,-0.9758,2e-05,4.51721]
[1779277120752,34.36,77364.8583,0.0,-0.97586,2e-05,4.50748]
[1779277120755,34.36,77364.8583,0.0,-0.97586,2e-05,4.50748]
[1779277120776,34.36,77364.8583,0.0,-0.97586,2e-05,4.50748]
[1779277120805,34.37,77364.8583,0.0,-0.97586,2e-05,4.50801]
[1779277125978,34.37,77367.21,0.0,-0.9758,2e-05,4.51846]
[1779277129753,34.37,77368.6367,0.0,-0.97576,2e-05,4.52476]
[1779277129772,34.37,77368.6367,0.0,-0.97576,2e-05,4.52476]
[1779277129844,34.37,77368.6367,0.0,-0.97576,2e-05,4.52476]
[1779277129846,34.37,77368.6367,0.0,-0.97575,2e-05,4.52527]
[1779277130022,34.37,77368.6367,0.0,-0.97575,2e-05,4.52527]
[1779277135988,34.38,77369.5817,0.0,-0.97571,2e-05,4.53145]
[1779277140993,34.39,77371.015,0.0,-0.97567,2e-05,4.53868]
[1779277145998,34.39,77372.6067,0.0,-0.97562,2e-05,4.54641]
[1779277151003,34.39,77373.755,0.0,-0.97558,2e-05,4.55259]
[1779277151133,34.39,77373.755,0.0,-0.97558,2e-05,4.55259]
[1779277151184,34.39,77373.755,0.0,-0.97558,2e-05,4.55259]
[1779277151272,34.39,77373.755,0.0,-0.97558,2e-05,4.55259]
[1779277152710,34.4,77373.755,0.0,-0.97557,2e-05,4.55352]
[1779277157745,34.4,77374.29,0.0,-0.97555,2e-05,4.55759]
[1779277160407,34.4,77375.3767,0.0,-0.97552,2e-05,4.56212]
[1779277160522,34.4,77375.3767,0.0,-0.97552,2e-05,4.56212]
[1779277160530,34.4,77375.3767,0.0,-0.97552,2e-05,4.56212]
[1779277160772,34.4,77375.3767,0.0,-0.97552,2e-05,4.56212]
[1779277160863,34.4,77375.3767,0.0,-0.97552,2e-05,4.56257]
[1779277166808,34.41,77375.9233,0.0,-0.97549,2e-05,4.56705]
[1779277167743,34.41,77375.9233,0.0,-0.97549,2e-05,4.56705]
[1779277167779,34.41,77375.9233,0.0,-0.97549,2e-05,4.56705]
[1779277167790,34.41,77375.9233,0.0,-0.97549,2e-05,4.56705]
[1779277167815,34.41,77375.9233,0.0,-0.97549,2e-05,4.56748]
[1779277168023,34.41,77375.9233,0.0,-0.97549,2e-05,4.56748]
[1779277173145,34.41,77376.24,0.0,-0.97548,2e-05,4.56867]
[1779277173972,34.41,77376.24,0.0,-0.97548,2e-05,4.56867]
[1779277173985,34.41,77376.24,0.0,-0.97547,2e-05,4.56908]
[1779277174069,34.41,77376.24,0.0,-0.97547,2e-05,4.56908]
[1779277174270,34.41,77376.24,0.0,-0.97547,2e-05,4.56908]
[1779277175873,34.42,77381.8867,0.0,-0.97535,2e-05,4.58882]
[1779277180908,34.42,77380.0183,0.0,-0.97537,2e-05,4.58458]
[1779277184146,34.42,77378.4317,0.0,-0.9754,2e-05,4.58051]
[1779277184191,34.42,77378.4317,0.0,-0.9754,2e-05,4.58051]
[1779277184272,34.42,77378.4317,0.0,-0.9754,2e-05,4.58051]
[1779277187038,34.42,77378.46,0.0,-0.97539,2e-05,4.58184]
[1779277192043,34.43,77377.3417,0.0,-0.9754,2e-05,4.58016]
[1779277192464,34.43,77377.3417,0.0,-0.9754,2e-05,4.58016]
[1779277192520,34.43,77377.3417,0.0,-0.9754,2e-05,4.58016]
[1779277192520,34.43,77377.3417,0.0,-0.9754,2e-05,4.58016]
[1779277192773,34.43,77377.3417,0.0,-0.9754,2e-05,4.58016]
[1779277192993,34.43,77377.3417,0.0,-0.9754,2e-05,4.58057]
[1779277198049,34.43,77377.5833,0.0,-0.97538,2e-05,4.58343]
[1779277203054,34.44,77374.265,0.0,-0.97544,2e-05,4.57436]
[1779277204764,34.44,77373.855,0.0,-0.97544,2e-05,4.57341]
[1779277204768,34.44,77373.855,0.0,-0.97544,2e-05,4.57341]
[1779277204776,34.44,77373.855,0.0,-0.97544,2e-05,4.57341]
[1779277205022,34.44,77373.855,0.0,-0.97544,2e-05,4.57341]
[1779277205057,34.44,77373.835,0.0,-0.97544,2e-05,4.57376]
[1779277210062,34.44,77373.8633,0.0,-0.97543,2e-05,4.57596]
[1779277215067,34.45,77373.1483,0.0,-0.97543,2e-05,4.57566]
[1779277220072,34.45,77374.2533,0.0,-0.97539,2e-05,4.58142]
[1779277225077,34.45,77373.285,0.0,-0.9754,2e-05,4.58022]
[1779277226530,34.46,77373.4083,0.0,-0.9754,2e-05,4.58104]
[1779277226772,34.46,77373.4083,0.0,-0.9754,2e-05,4.58104]
[1779277226873,34.46,77373.4083,0.0,-0.97539,2e-05,4.58145]
[1779277232111,34.46,77373.565,0.0,-0.97539,2e-05,4.58195]
[1779277237115,34.46,77372.3417,0.0,-0.9754,2e-05,4.57988]
[1779277239732,34.47,77370.8217,0.0,-0.97543,2e-05,4.57562]
[1779277239769,34.47,77370.8217,0.0,-0.97543,2e-05,4.57562]
[1779277239828,34.47,77370.8217,0.0,-0.97542,2e-05,4.57604]
[1779277242125,34.47,77366.31,0.0,-0.97551,2e-05,4.5618]
[1779277243126,34.47,77359.18,0.0,-0.97566,2e-05,4.53851]
[1779277244120,34.47,77359.18,0.0,-0.97566,2e-05,4.53851]
[1779277244121,34.47,77359.18,0.0,-0.97566,2e-05,4.53898]
[1779277244271,34.47,77359.18,0.0,-0.97566,2e-05,4.53898]
[1779277248131,34.47,77352.675,0.0,-0.97578,2e-05,4.51931]
[1779277250131,34.47,77352.3317,0.0,-0.97578,2e-05,4.51868]
[1779277250132,34.48,77352.3317,0.0,-0.97578,2e-05,4.51919]
[1779277250138,34.48,77352.3317,0.0,-0.97578,2e-05,4.51919]
[1779277250270,34.48,77352.3317,0.0,-0.97578,2e-05,4.51919]
[1779277256139,34.48,77344.9167,0.0,-0.97591,2e-05,4.49783]
[1779277260686,34.49,77341.4267,0.0,-0.97597,2e-05,4.48851]
[1779277260756,34.49,77341.4267,0.0,-0.97597,2e-05,4.48851]
[1779277260776,34.49,77341.4267,0.0,-0.97597,2e-05,4.48851]
[1779277260855,34.49,77341.4267,0.0,-0.97597,2e-05,4.48906]
[1779277266148,34.49,77343.5517,0.0,-0.97591,2e-05,4.49878]
[1779277271153,34.5,77342.5467,0.0,-0.97591,2e-05,4.49813]
[1779277272182,34.5,77342.5467,0.0,-0.97591,2e-05,4.49813]
[1779277272272,34.5,77342.5467,0.0,-0.97591,2e-05,4.49813]
[1779277273155,34.5,77342.4617,0.0,-0.97591,2e-05,4.49891]
[1779277273790,34.5,77342.4617,0.0,-0.97591,2e-05,4.49891]
[1779277274024,34.5,77342.4617,0.0,-0.97591,2e-05,4.49891]
[1779277278160,34.5,77337.9433,0.0,-0.97598,2e-05,4.4867]
[1779277283165,34.53,77336.1817,0.0,-0.97594,2e-05,4.49342]
[1779277283357,34.53,77336.1817,0.0,-0.97594,2e-05,4.49342]
[1779277283402,34.53,77336.1817,0.0,-0.97594,2e-05,4.49342]
[1779277283520,34.53,77336.1817,0.0,-0.97594,2e-05,4.49342]
[1779277284166,34.53,77336.315,0.0,-0.97593,2e-05,4.49439]
[1779277289171,34.53,77335.045,0.0,-0.97594,2e-05,4.49289]
[1779277295177,34.57,77334.6867,0.0,-0.97585,2e-05,4.50688]
[1779277299506,34.57,77333.7483,0.0,-0.97586,2e-05,4.50581]
[1779277299520,34.57,77333.7483,0.0,-0.97586,2e-05,4.50581]
[1779277299558,34.57,77333.7483,0.0,-0.97586,2e-05,4.50581]
[1779277299771,34.57,77333.7483,0.0,-0.97586,2e-05,4.50581]
[1779277299871,34.57,77333.7483,0.0,-0.97585,2e-05,4.50632]
[1779277302769,34.57,77331.9783,0.0,-0.97588,2e-05,4.5015]
[1779277302870,34.58,77331.9783,0.0,-0.97588,2e-05,4.50201]
[1779277305085,34.58,77330.2733,0.0,-0.97591,2e-05,4.49691]
[1779277305158,34.58,77330.2733,0.0,-0.97591,2e-05,4.49691]
[1779277305186,34.59,77330.2733,0.0,-0.97588,2e-05,4.50209]
[1779277305269,34.59,77330.2733,0.0,-0.97588,2e-05,4.50209]
[1779277306125,34.59,77330.2733,0.0,-0.97588,2e-05,4.50209]
[1779277312194,34.6,77329.1217,0.0,-0.97585,2e-05,4.50649]
[1779277314410,34.61,77326.0717,0.0,-0.97588,2e-05,4.50206]
[1779277314474,34.61,77326.0717,0.0,-0.97588,2e-05,4.50206]
[1779277314519,34.61,77326.0717,0.0,-0.97588,2e-05,4.50206]
[1779277315197,34.61,77326.2067,0.0,-0.97587,2e-05,4.50301]
[1779277318056,34.62,77327.535,0.0,-0.97584,2e-05,4.50838]
[1779277318101,34.62,77327.535,0.0,-0.97584,2e-05,4.50838]
[1779277318200,34.62,77321.785,0.0,-0.97595,2e-05,4.48997]
[1779277318271,34.62,77321.785,0.0,-0.97595,2e-05,4.48997]
[1779277323913,34.63,77320.6117,0.0,-0.97593,2e-05,4.49392]
[1779277325747,34.64,77321.3567,0.0,-0.97588,2e-05,4.50142]
[1779277325770,34.64,77321.3567,0.0,-0.97588,2e-05,4.50142]
[1779277325797,34.64,77321.3567,0.0,-0.97588,2e-05,4.50142]
[1779277326037,34.64,77321.3567,0.0,-0.97588,2e-05,4.50142]
[1779277326114,34.65,77321.3567,0.0,-0.97585,2e-05,4.5064]
[1779277331969,34.69,77321.8383,0.0,-0.97571,2e-05,4.52779]
[1779277332597,34.69,77321.8383,0.0,-0.97571,2e-05,4.52779]
[1779277332603,34.69,77321.8383,0.0,-0.97571,2e-05,4.52779]
[1779277332770,34.69,77321.8383,0.0,-0.97571,2e-05,4.52779]
[1779277332976,34.69,77321.8383,0.0,-0.97571,2e-05,4.52824]
[1779277337129,34.69,77320.4433,0.0,-0.97573,2e-05,4.52499]
[1779277337192,34.69,77320.4433,0.0,-0.97573,2e-05,4.52499]
[1779277337219,34.69,77318.7317,0.0,-0.97576,2e-05,4.51981]
[1779277337273,34.69,77318.7317,0.0,-0.97576,2e-05,4.51981]
[1779277338011,34.7,77318.7317,0.0,-0.97576,2e-05,4.52028]
[1779277343049,34.7,77316.2917,0.0,-0.97579,2e-05,4.5146]
[1779277343348,34.7,77316.2917,0.0,-0.97579,2e-05,4.5146]
[1779277343372,34.7,77316.2917,0.0,-0.97579,2e-05,4.5146]
[1779277343520,34.7,77316.2917,0.0,-0.97579,2e-05,4.5146]
[1779277344056,34.7,77316.2917,0.0,-0.97579,2e-05,4.51507]
[1779277348099,34.71,77314.8033,0.0,-0.9758,2e-05,4.51283]
[1779277348745,34.71,77314.8033,0.0,-0.9758,2e-05,4.51283]
[1779277349106,34.71,77314.8033,0.0,-0.97579,2e-05,4.51423]
[1779277350113,34.71,77277.2117,0.0,-0.97655,2e-05,4.39304]
[1779277351072,34.71,77277.2117,0.0,-0.97655,2e-05,4.39304]
[1779277351120,34.71,77277.2117,0.0,-0.97656,2e-05,4.39159]
[1779277352127,34.71,77298.6417,0.0,-0.97612,2e-05,4.46167]
[1779277353134,34.71,77304.1833,0.0,-0.976,2e-05,4.48033]
[1779277354141,34.72,77300.2367,0.0,-0.97608,2e-05,4.46799]
[1779277355148,34.72,77295.98,0.0,-0.97617,2e-05,4.45463]
[1779277356155,34.72,77301.1983,0.0,-0.97606,2e-05,4.47218]
[1779277357162,34.72,77306.4333,0.0,-0.97594,2e-05,4.48982]
[1779277360183,34.72,77311.54,0.0,-0.97583,2e-05,4.50805]
[1779277365218,34.73,77311.31,0.0,-0.97582,2e-05,4.50968]
[1779277367785,34.73,77310.98,0.0,-0.97582,2e-05,4.50955]
[1779277367914,34.73,77310.98,0.0,-0.97582,2e-05,4.50955]
[1779277368022,34.73,77310.98,0.0,-0.97582,2e-05,4.50955]
[1779277368239,34.73,77310.98,0.0,-0.97582,2e-05,4.51003]
[1779277368803,34.73,77310.98,0.0,-0.97582,2e-05,4.51003]
[1779277372009,34.73,77308.9117,0.0,-0.97585,2e-05,4.50468]
[1779277372021,34.73,77308.9117,0.0,-0.97585,2e-05,4.50468]
[1779277372060,34.73,77308.9117,0.0,-0.97585,2e-05,4.50468]
[1779277372122,34.73,77308.9117,0.0,-0.97585,2e-05,4.50516]
[1779277372275,34.73,77308.9117,0.0,-0.97585,2e-05,4.50516]
[1779277378268,34.74,77305.3067,0.0,-0.9759,2e-05,4.49628]
[1779277383273,34.74,77306.0217,0.0,-0.97587,2e-05,4.50105]
[1779277383868,34.74,77306.0217,0.0,-0.97587,2e-05,4.50105]
[1779277383927,34.74,77306.0217,0.0,-0.97587,2e-05,4.50105]
[1779277384020,34.74,77306.0217,0.0,-0.97587,2e-05,4.50105]
[1779277384088,34.74,77306.0217,0.0,-0.97587,2e-05,4.50153]
[1779277388106,34.75,77307.0467,0.0,-0.97584,2e-05,4.50633]
[1779277388183,34.75,77307.0467,0.0,-0.97584,2e-05,4.50633]
[1779277388269,34.75,77307.0467,0.0,-0.97584,2e-05,4.50633]
[1779277388278,34.75,77306.1417,0.0,-0.97586,2e-05,4.50384]
[1779277389279,34.75,77301.685,0.0,-0.97594,2e-05,4.48972]
[1779277393692,34.75,77301.5567,0.0,-0.97593,2e-05,4.49131]
[1779277393771,34.75,77301.5567,0.0,-0.97593,2e-05,4.49131]
[1779277393789,34.75,77301.5567,0.0,-0.97593,2e-05,4.49131]
[1779277394022,34.75,77301.5567,0.0,-0.97593,2e-05,4.49131]
[1779277394120,34.75,77301.5567,0.0,-0.97593,2e-05,4.49182]
[1779277399288,34.76,77304.5433,0.0,-0.97585,2e-05,4.50408]
[1779277399905,34.76,77304.5433,0.0,-0.97585,2e-05,4.50408]
[1779277399957,34.76,77304.5433,0.0,-0.97585,2e-05,4.50408]
[1779277400020,34.76,77304.5433,0.0,-0.97585,2e-05,4.50408]
[1779277400052,34.76,77304.5433,0.0,-0.97585,2e-05,4.50452]
[1779277402292,34.76,77310.7517,0.0,-0.97572,2e-05,4.52582]
[1779277404492,34.76,77310.7483,0.0,-0.97571,2e-05,4.52669]
[1779277404504,34.76,77310.7483,0.0,-0.97571,2e-05,4.52669]
[1779277404520,34.76,77310.7483,0.0,-0.97571,2e-05,4.52669]
[1779277405295,34.76,77313.375,0.0,-0.97565,2e-05,4.53578]
[1779277410300,34.77,77313.5533,0.0,-0.97564,2e-05,4.53847]
[1779277413303,34.77,77309.5867,0.0,-0.97572,2e-05,4.52465]
[1779277413577,34.77,77309.5867,0.0,-0.97572,2e-05,4.52465]
[1779277413646,34.77,77309.5867,0.0,-0.97572,2e-05,4.52465]
[1779277413769,34.77,77309.5867,0.0,-0.97572,2e-05,4.52465]
[1779277414304,34.77,77306.53,0.0,-0.97578,2e-05,4.51505]
[1779277415305,34.77,77303.785,0.0,-0.97583,2e-05,4.5065]
[1779277416307,34.77,77300.8133,0.0,-0.97589,2e-05,4.49724]
[1779277417905,34.77,77300.9,0.0,-0.97589,2e-05,4.498]
[1779277418019,34.77,77300.9,0.0,-0.97589,2e-05,4.498]
[1779277422393,34.78,77302.335,0.0,-0.97584,2e-05,4.50509]
[1779277422520,34.78,77302.335,0.0,-0.97584,2e-05,4.50509]
[1779277423314,34.78,77301.975,0.0,-0.97585,2e-05,4.50438]
[1779277423985,34.78,77301.975,0.0,-0.97585,2e-05,4.50438]
[1779277424019,34.78,77301.975,0.0,-0.97585,2e-05,4.50438]
[1779277429996,34.78,77301.5783,0.0,-0.97584,2e-05,4.50544]
[1779277430007,34.78,77301.5783,0.0,-0.97584,2e-05,4.50544]
[1779277430026,34.78,77301.5783,0.0,-0.97584,2e-05,4.50544]
[1779277430146,34.79,77301.5783,0.0,-0.97583,2e-05,4.50637]
[1779277431322,34.79,77304.1283,0.0,-0.97578,2e-05,4.5152]
[1779277433686,34.79,77304.6133,0.0,-0.97576,2e-05,4.51769]
[1779277433738,34.79,77304.6133,0.0,-0.97576,2e-05,4.51769]
[1779277433770,34.79,77304.6133,0.0,-0.97576,2e-05,4.51769]
[1779277434325,34.79,77310.1433,0.0,-0.97565,2e-05,4.53632]
[1779277435326,34.79,77314.6683,0.0,-0.97555,2e-05,4.55165]
[1779277437329,34.79,77317.08,0.0,-0.9755,2e-05,4.5604]
[1779277439331,34.79,77319.82,0.0,-0.97543,2e-05,4.57022]
[1779277439444,34.79,77319.82,0.0,-0.97543,2e-05,4.57022]
[1779277439520,34.79,77319.82,0.0,-0.97543,2e-05,4.57022]
[1779277439771,34.79,77319.82,0.0,-0.97543,2e-05,4.57022]
[1779277440332,34.79,77320.7767,0.0,-0.97541,2e-05,4.57375]
[1779277442334,34.8,77323.49,0.0,-0.97535,2e-05,4.58345]
[1779277444032,34.8,77324.2183,0.0,-0.97533,2e-05,4.58621]
[1779277444250,34.8,77324.2183,0.0,-0.97533,2e-05,4.58621]
[1779277444271,34.8,77324.2183,0.0,-0.97533,2e-05,4.58621]
[1779277444336,34.8,77322.1067,0.0,-0.97537,2e-05,4.57954]
[1779277447339,34.8,77319.8817,0.0,-0.97541,2e-05,4.57323]
[1779277448628,34.8,77320.0267,0.0,-0.97541,2e-05,4.57406]
[1779277448768,34.8,77320.0267,0.0,-0.97541,2e-05,4.57406]
[1779277449341,34.8,77319.43,0.0,-0.97542,2e-05,4.57244]
[1779277452952,34.8,77320.75,0.0,-0.97538,2e-05,4.57788]
[1779277453019,34.8,77320.75,0.0,-0.97538,2e-05,4.57788]
[1779277455347,34.8,77322.985,0.0,-0.97533,2e-05,4.58632]
[1779277457596,34.81,77322.27,0.0,-0.97534,2e-05,4.58461]
[1779277457769,34.81,77322.27,0.0,-0.97534,2e-05,4.58461]
[1779277458350,34.81,77319.84,0.0,-0.97539,2e-05,4.57689]
[1779277463355,34.81,77318.745,0.0,-0.9754,2e-05,4.57502]
[1779277465047,34.81,77319.89,0.0,-0.97538,2e-05,4.57917]
[1779277465269,34.81,77319.89,0.0,-0.97538,2e-05,4.57917]
[1779277467272,34.81,77319.6967,0.0,-0.97538,2e-05,4.57922]
[1779277467359,34.81,77326.3517,0.0,-0.97523,2e-05,4.60165]
[1779277472364,34.81,77327.1283,0.0,-0.97522,2e-05,4.6037]
[1779277476672,34.82,77325.39,0.0,-0.97525,2e-05,4.59913]
[1779277476768,34.82,77325.39,0.0,-0.97525,2e-05,4.59913]
[1779277477270,34.82,77325.39,0.0,-0.97525,2e-05,4.59913]
[1779277477279,34.82,77325.39,0.0,-0.97525,2e-05,4.59944]
[1779277478273,34.82,77325.39,0.0,-0.97525,2e-05,4.59944]
[1779277484188,34.82,77326.4383,0.0,-0.97521,2e-05,4.60475]
[1779277484933,34.82,77326.4383,0.0,-0.97521,2e-05,4.60505]
[1779277485020,34.82,77326.4383,0.0,-0.97521,2e-05,4.60505]
[1779277487546,34.82,77327.2233,0.0,-0.97519,2e-05,4.60855]
[1779277487770,34.82,77327.2233,0.0,-0.97519,2e-05,4.60855]
[1779277488078,34.82,77327.2233,0.0,-0.97519,2e-05,4.60884]
[1779277493113,34.83,77329.025,0.0,-0.97514,2e-05,4.61627]
[1779277498148,34.83,77330.5067,0.0,-0.9751,2e-05,4.62257]
[1779277499101,34.83,77330.5067,0.0,-0.9751,2e-05,4.62257]
[1779277499269,34.83,77330.5067,0.0,-0.9751,2e-05,4.62257]
[1779277502176,34.83,77335.9383,0.0,-0.97498,2e-05,4.64174]
[1779277504321,34.83,77335.19,0.0,-0.97499,2e-05,4.63948]
[1779277504443,34.83,77335.19,0.0,-0.97499,2e-05,4.63972]
[1779277504519,34.83,77335.19,0.0,-0.97499,2e-05,4.63972]
[1779277505196,34.83,77335.19,0.0,-0.97499,2e-05,4.63996]
[1779277510232,34.83,77335.5,0.0,-0.97497,2e-05,4.6422]
[1779277512943,34.84,77335.2717,0.0,-0.97498,2e-05,4.64191]
[1779277513019,34.84,77335.2717,0.0,-0.97498,2e-05,4.64191]
[1779277513253,34.84,77335.2717,0.0,-0.97498,2e-05,4.64215]
[1779277518411,34.84,77334.99,0.0,-0.97497,2e-05,4.64239]
[1779277524332,34.84,77334.1333,0.0,-0.97498,2e-05,4.64096]
[1779277525270,34.84,77334.1333,0.0,-0.97498,2e-05,4.64096]
[1779277530375,34.84,77333.785,0.0,-0.97498,2e-05,4.64122]
[1779277533517,34.85,77333.0033,0.0,-0.975,2e-05,4.63727]
[1779277533571,34.85,77333.0033,0.0,-0.975,2e-05,4.63727]
[1779277533768,34.85,77333.0033,0.0,-0.975,2e-05,4.63727]
[1779277534402,34.85,77333.0033,0.0,-0.975,2e-05,4.63752]
[1779277537520,34.85,77330.545,0.0,-0.97505,2e-05,4.63005]
[1779277542438,34.85,77331.4533,0.0,-0.97502,2e-05,4.63433]
[1779277542522,34.85,77331.4533,0.0,-0.97502,2e-05,4.63433]
[1779277542539,34.85,77331.4533,0.0,-0.97502,2e-05,4.63433]
[1779277542770,34.85,77331.4533,0.0,-0.97502,2e-05,4.63433]
[1779277543435,34.85,77331.465,0.0,-0.97502,2e-05,4.63461]
[1779277548440,34.85,77335.3367,0.0,-0.97493,2e-05,4.64877]
[1779277550618,34.85,77335.2217,0.0,-0.97493,2e-05,4.64883]
[1779277550769,34.85,77335.2217,0.0,-0.97493,2e-05,4.64883]
[1779277556448,34.86,77334.9583,0.0,-0.97493,2e-05,4.64928]
[1779277557407,34.86,77334.9583,0.0,-0.97493,2e-05,4.64928]
[1779277557499,34.86,77334.9583,0.0,-0.97493,2e-05,4.6495]
[1779277557523,34.86,77334.9583,0.0,-0.97493,2e-05,4.6495]
[1779277558450,34.86,77335.2433,0.0,-0.97492,2e-05,4.65067]
[1779277561590,34.86,77335.1717,0.0,-0.97491,2e-05,4.65109]
[1779277567459,34.86,77332.8383,0.0,-0.97496,2e-05,4.64461]
[1779277569975,34.86,77332.8383,0.0,-0.97496,2e-05,4.64461]
[1779277570030,34.86,77332.8383,0.0,-0.97496,2e-05,4.64461]
[1779277570177,34.86,77332.8383,0.0,-0.97496,2e-05,4.64461]
[1779277570268,34.86,77332.8383,0.0,-0.97496,2e-05,4.64461]
[1779277570278,34.86,77332.8383,0.0,-0.97495,2e-05,4.64529]
[1779277575467,34.86,77332.9383,0.0,-0.97494,2e-05,4.64675]
[1779277580472,34.87,77335.555,0.0,-0.97488,2e-05,4.65662]
[1779277582117,34.87,77335.5633,0.0,-0.97488,2e-05,4.65686]
[1779277582269,34.87,77335.5633,0.0,-0.97488,2e-05,4.65686]
[1779277584821,34.87,77335.0517,0.0,-0.97488,2e-05,4.65576]
[1779277585019,34.87,77335.0517,0.0,-0.97488,2e-05,4.65576]
[1779277585477,34.87,77333.3,0.0,-0.97492,2e-05,4.65011]
[1779277590481,34.87,77333.3867,0.0,-0.97491,2e-05,4.65149]
[1779277595486,34.87,77331.1433,0.0,-0.97496,2e-05,4.64305]
[1779277596841,34.87,77331.2733,0.0,-0.97496,2e-05,4.64371]
[1779277597021,34.87,77331.2733,0.0,-0.97496,2e-05,4.64371]
[1779277606497,34.88,77335.3483,0.0,-0.97486,2e-05,4.65949]
[1779277608855,34.88,77337.8067,0.0,-0.9748,2e-05,4.66814]
[1779277608905,34.88,77337.8067,0.0,-0.9748,2e-05,4.66814]
[1779277609020,34.88,77337.8067,0.0,-0.9748,2e-05,4.66814]
[1779277609500,34.88,77339.6267,0.0,-0.97476,2e-05,4.67443]
[1779277613084,34.88,77339.8567,0.0,-0.97476,2e-05,4.67573]
[1779277618509,34.88,77340.7433,0.0,-0.97473,2e-05,4.67972]
[1779277620315,34.88,77341.8767,0.0,-0.9747,2e-05,4.6837]
[1779277620475,34.88,77341.8767,0.0,-0.9747,2e-05,4.6837]
[1779277620511,34.88,77346.2033,0.0,-0.97461,2e-05,4.69842]
[1779277620519,34.88,77346.2033,0.0,-0.97461,2e-05,4.69842]
[1779277625212,34.88,77347.0833,0.0,-0.97459,2e-05,4.70195]
[1779277625271,34.88,77347.0833,0.0,-0.97459,2e-05,4.70195]
[1779277625278,34.88,77347.0833,0.0,-0.97459,2e-05,4.70195]
[1779277625309,34.88,77347.0833,0.0,-0.97459,2e-05,4.70208]
[1779277625524,34.88,77347.0833,0.0,-0.97459,2e-05,4.70208]
[1779277631521,34.88,77347.9067,0.0,-0.97457,2e-05,4.70565]
[1779277635526,34.89,77339.38,0.0,-0.97474,2e-05,4.67744]
[1779277635959,34.89,77339.38,0.0,-0.97474,2e-05,4.67744]
[1779277636021,34.89,77339.38,0.0,-0.97474,2e-05,4.67744]
[1779277636065,34.89,77339.38,0.0,-0.97474,2e-05,4.67744]
[1779277636268,34.89,77339.38,0.0,-0.97474,2e-05,4.67744]
[1779277636274,34.89,77339.38,0.0,-0.97474,2e-05,4.67762]
[1779277637653,34.89,77339.0267,0.0,-0.97475,2e-05,4.6766]
[1779277643288,34.89,77339.1583,0.0,-0.97474,2e-05,4.67787]
[1779277643519,34.89,77339.1583,0.0,-0.97474,2e-05,4.67787]
[1779277649540,34.89,77336.1517,0.0,-0.9748,2e-05,4.66899]
[1779277652617,34.89,77335.7317,0.0,-0.97481,2e-05,4.66606]
[1779277652673,34.89,77335.7317,0.0,-0.97481,2e-05,4.66606]
[1779277652775,34.89,77335.7317,0.0,-0.97481,2e-05,4.66606]
[1779277653234,34.89,77335.7317,0.0,-0.97481,2e-05,4.66624]
[1779277658269,34.89,77336.4267,0.0,-0.97479,2e-05,4.66948]
[1779277660283,34.89,77336.3783,0.0,-0.97479,2e-05,4.66958]
[1779277660620,34.89,77336.3783,0.0,-0.97479,2e-05,4.66958]
[1779277660748,34.89,77336.3783,0.0,-0.97479,2e-05,4.66958]
[1779277660770,34.89,77336.3783,0.0,-0.97479,2e-05,4.66958]
[1779277661289,34.89,77336.3783,0.0,-0.97479,2e-05,4.66965]
[1779277662297,34.89,77356.2317,0.0,-0.97437,2e-05,4.73677]
[1779277662838,34.89,77356.2317,0.0,-0.97437,2e-05,4.73677]
[1779277665541,34.89,77357.2633,0.0,-0.97434,2e-05,4.74041]
[1779277665609,34.89,77356.9433,0.0,-0.97435,2e-05,4.73939]
[1779277665780,34.89,77356.9433,0.0,-0.97435,2e-05,4.73939]
[1779277666325,34.89,77356.9433,0.0,-0.97435,2e-05,4.73945]
[1779277671360,34.9,77357.135,0.0,-0.97434,2e-05,4.74043]
[1779277674455,34.9,77356.93,0.0,-0.97435,2e-05,4.73986]
[1779277674513,34.9,77356.93,0.0,-0.97435,2e-05,4.73986]
[1779277674529,34.9,77356.93,0.0,-0.97435,2e-05,4.73986]
[1779277674565,34.9,77356.7967,0.0,-0.97435,2e-05,4.73948]
[1779277680423,34.9,77357.42,0.0,-0.97433,2e-05,4.74197]
[1779277681576,34.9,77357.5033,0.0,-0.97433,2e-05,4.74231]
[1779277681731,34.9,77357.5033,0.0,-0.97433,2e-05,4.74231]
[1779277681770,34.9,77357.5033,0.0,-0.97433,2e-05,4.74231]
[1779277682436,34.9,77357.5033,0.0,-0.97433,2e-05,4.74237]
[1779277687471,34.9,77358.885,0.0,-0.9743,2e-05,4.74734]
[1779277689580,34.9,77358.7667,0.0,-0.9743,2e-05,4.74699]
[1779277689769,34.9,77358.7667,0.0,-0.9743,2e-05,4.74704]
[1779277691620,34.9,77358.4733,0.0,-0.97431,2e-05,4.74615]
[1779277691772,34.9,77358.4733,0.0,-0.97431,2e-05,4.74615]
[1779277692507,34.9,77358.4733,0.0,-0.9743,2e-05,4.74619]
[1779277697271,34.9,77359.6417,0.0,-0.97428,2e-05,4.75036]
[1779277701068,34.9,77359.445,0.0,-0.97428,2e-05,4.74988]
[1779277701270,34.9,77359.445,0.0,-0.97428,2e-05,4.74988]
[1779277701570,34.9,77359.445,0.0,-0.97428,2e-05,4.74995]
[1779277701723,34.9,77359.445,0.0,-0.97428,2e-05,4.74995]
[1779277701771,34.9,77359.445,0.0,-0.97428,2e-05,4.74995]
[1779277703584,34.9,77353.855,0.0,-0.9744,2e-05,4.73112]
[1779277708599,34.9,77353.2933,0.0,-0.97441,2e-05,4.72961]
[1779277713605,34.9,77352.6133,0.0,-0.97443,2e-05,4.72565]
[1779277714733,34.9,77352.575,0.0,-0.97443,2e-05,4.72561]
[1779277714771,34.9,77352.575,0.0,-0.97443,2e-05,4.72561]
[1779277714839,34.9,77352.575,0.0,-0.97443,2e-05,4.72561]
[1779277715021,34.9,77352.575,0.0,-0.97443,2e-05,4.72561]
[1779277715607,34.9,77351.6767,0.0,-0.97445,2e-05,4.72266]
[1779277720612,34.9,77351.1183,0.0,-0.97446,2e-05,4.72124]
[1779277722479,34.9,77351.58,0.0,-0.97445,2e-05,4.7229]
[1779277722520,34.9,77351.58,0.0,-0.97445,2e-05,4.7229]
[1779277727619,34.9,77350.8433,0.0,-0.97446,2e-05,4.72096]
[1779277732624,34.9,77350.8033,0.0,-0.97446,2e-05,4.72129]
[1779277734056,34.9,77350.795,0.0,-0.97446,2e-05,4.72135]
[1779277734113,34.9,77350.795,0.0,-0.97446,2e-05,4.72135]
[1779277734271,34.9,77350.795,0.0,-0.97446,2e-05,4.72135]
[1779277734371,34.9,77350.795,0.0,-0.97446,2e-05,4.72146]
[1779277737868,34.9,77347.6033,0.0,-0.97453,2e-05,4.71099]
[1779277737919,34.9,77347.6033,0.0,-0.97453,2e-05,4.71099]
[1779277738023,34.9,77347.6033,0.0,-0.97453,2e-05,4.71099]
[1779277738630,34.9,77344.9883,0.0,-0.97458,2e-05,4.70228]
[1779277740632,34.91,77341.1067,0.0,-0.97466,2e-05,4.68947]
[1779277742252,34.91,77341.32,0.0,-0.97466,2e-05,4.69033]
[1779277742271,34.91,77341.32,0.0,-0.97466,2e-05,4.69033]
[1779277742315,34.91,77341.32,0.0,-0.97466,2e-05,4.69033]
[1779277742520,34.91,77341.32,0.0,-0.97466,2e-05,4.69033]
[1779277742557,34.91,77341.32,0.0,-0.97466,2e-05,4.69052]
[1779277743635,34.91,77328.215,0.0,-0.97493,2e-05,4.64672]
[1779277744636,34.91,77317.37,0.0,-0.97516,2e-05,4.61079]
[1779277744691,34.91,77317.37,0.0,-0.97516,2e-05,4.61079]
[1779277744770,34.91,77317.37,0.0,-0.97516,2e-05,4.61079]
[1779277745637,34.91,77316.9967,0.0,-0.97517,2e-05,4.60983]
[1779277748640,34.91,77310.195,0.0,-0.9753,2e-05,4.5881]
[1779277750037,34.91,77309.345,0.0,-0.97532,2e-05,4.58559]
[1779277750271,34.91,77309.345,0.0,-0.97532,2e-05,4.58559]
[1779277755647,34.91,77306.755,0.0,-0.97536,2e-05,4.57892]
[1779277756918,34.91,77306.4333,0.0,-0.97536,2e-05,4.57818]
[1779277756973,34.91,77306.4333,0.0,-0.97536,2e-05,4.57818]
[1779277757019,34.91,77306.4333,0.0,-0.97536,2e-05,4.57818]
[1779277757649,34.91,77306.7217,0.0,-0.97536,2e-05,4.57946]
[1779277760652,34.92,77302.7583,0.0,-0.97543,2e-05,4.56736]
[1779277762211,34.92,77302.7417,0.0,-0.97543,2e-05,4.56765]
[1779277764839,34.92,77306.485,0.0,-0.97535,2e-05,4.58104]
[1779277764901,34.92,77306.485,0.0,-0.97535,2e-05,4.58104]
[1779277765022,34.92,77306.485,0.0,-0.97535,2e-05,4.58104]
[1779277765657,34.92,77307.99,0.0,-0.97531,2e-05,4.58634]
[1779277771663,34.92,77308.3333,0.0,-0.9753,2e-05,4.58728]
[1779277774330,34.92,77308.5983,0.0,-0.97529,2e-05,4.58877]
[1779277774382,34.92,77308.5983,0.0,-0.97529,2e-05,4.58877]
[1779277774522,34.92,77308.5983,0.0,-0.97529,2e-05,4.58877]
[1779277774558,34.93,77308.5983,0.0,-0.97529,2e-05,4.58908]
[1779277779671,34.93,77308.2083,0.0,-0.97529,2e-05,4.58932]
[1779277784676,34.93,77308.58,0.0,-0.97527,2e-05,4.59207]
[1779277788156,34.93,77308.77,0.0,-0.97526,2e-05,4.5936]
[1779277788258,34.93,77308.77,0.0,-0.97526,2e-05,4.5936]
[1779277788269,34.93,77308.77,0.0,-0.97526,2e-05,4.5936]
[1779277788680,34.93,77308.915,0.0,-0.97526,2e-05,4.59437]
[1779277793685,34.94,77306.8783,0.0,-0.97529,2e-05,4.58915]
[1779277798409,34.94,77306.8567,0.0,-0.97528,2e-05,4.59029]
[1779277798519,34.94,77306.8567,0.0,-0.97528,2e-05,4.59029]
[1779277803729,34.94,77307.535,0.0,-0.97526,2e-05,4.59432]
[1779277807269,34.94,77305.6233,0.0,-0.97529,2e-05,4.58858]
[1779277812738,34.95,77306.9583,0.0,-0.97525,2e-05,4.59509]
[1779277813486,34.95,77306.9583,0.0,-0.97525,2e-05,4.59509]
[1779277813521,34.95,77306.9583,0.0,-0.97525,2e-05,4.59509]
[1779277813623,34.95,77306.9583,0.0,-0.97525,2e-05,4.59539]
[1779277815255,34.95,77306.2983,0.0,-0.97526,2e-05,4.5935]
[1779277815270,34.95,77306.2983,0.0,-0.97526,2e-05,4.5935]
[1779277820746,34.95,77306.28,0.0,-0.97525,2e-05,4.59519]
[1779277821391,34.95,77306.28,0.0,-0.97525,2e-05,4.59519]
[1779277821527,34.95,77306.28,0.0,-0.97525,2e-05,4.59519]
[1779277821678,34.95,77306.28,0.0,-0.97525,2e-05,4.59519]
[1779277821747,34.95,77306.3917,0.0,-0.97525,2e-05,4.59585]
[1779277821770,34.95,77306.3917,0.0,-0.97525,2e-05,4.59585]
[1779277828664,34.96,77303.8983,0.0,-0.97529,2e-05,4.58942]
[1779277828771,34.96,77303.9083,0.0,-0.97529,2e-05,4.58975]
[1779277828927,34.96,77303.9083,0.0,-0.97529,2e-05,4.58975]
[1779277829021,34.96,77303.9083,0.0,-0.97529,2e-05,4.58975]
[1779277829470,34.96,77303.9083,0.0,-0.97528,2e-05,4.59005]
[1779277834615,34.96,77303.7333,0.0,-0.97529,2e-05,4.58861]
[1779277834642,34.96,77303.7333,0.0,-0.97529,2e-05,4.58861]
[1779277834774,34.96,77303.7333,0.0,-0.97529,2e-05,4.58889]
[1779277836519,34.96,77307.425,0.0,-0.97521,2e-05,4.60169]
[1779277840354,34.96,77307.4017,0.0,-0.9752,2e-05,4.60245]
[1779277840524,34.96,77307.4017,0.0,-0.9752,2e-05,4.60245]
[1779277840970,34.96,77307.4017,0.0,-0.9752,2e-05,4.60273]
[1779277841019,34.96,77307.4017,0.0,-0.9752,2e-05,4.60273]
[1779277841554,34.96,77307.4017,0.0,-0.9752,2e-05,4.60302]
[1779277846589,34.97,77304.67,0.0,-0.97525,2e-05,4.59541]
[1779277847974,34.97,77304.6683,0.0,-0.97525,2e-05,4.59569]
[1779277848020,34.97,77304.6683,0.0,-0.97525,2e-05,4.59569]
[1779277848240,34.97,77304.6683,0.0,-0.97525,2e-05,4.59569]
[1779277848270,34.97,77304.6683,0.0,-0.97525,2e-05,4.59569]
[1779277848603,34.97,77304.6683,0.0,-0.97524,2e-05,4.59597]
[1779277853638,34.97,77306.1833,0.0,-0.9752,2e-05,4.60238]
[1779277854273,34.97,77306.1833,0.0,-0.9752,2e-05,4.60238]
[1779277856321,34.97,77306.255,0.0,-0.9752,2e-05,4.60317]
[1779277856521,34.97,77306.255,0.0,-0.9752,2e-05,4.60317]
[1779277857667,34.97,77306.555,0.0,-0.97519,2e-05,4.60478]
[1779277858673,34.97,77294.725,0.0,-0.97543,2e-05,4.56596]
[1779277861280,34.99,77293.96,0.0,-0.97541,2e-05,4.57011]
[1779277861522,34.99,77293.96,0.0,-0.97541,2e-05,4.57011]
[1779277861694,34.99,77293.96,0.0,-0.97539,2e-05,4.57336]
[1779277863416,35.0,77293.6817,0.0,-0.97537,2e-05,4.57567]
[1779277863519,35.0,77293.6817,0.0,-0.97537,2e-05,4.57567]
[1779277864716,35.01,77288.365,0.0,-0.97544,2e-05,4.56487]
[1779277869751,35.02,77288.965,0.0,-0.97541,2e-05,4.56848]
[1779277874786,35.02,77289.0667,0.0,-0.9754,2e-05,4.57042]
[1779277874894,35.02,77289.0667,0.0,-0.9754,2e-05,4.57042]
[1779277875019,35.02,77289.0667,0.0,-0.9754,2e-05,4.57042]
[1779277876573,35.02,77289.0667,0.0,-0.9754,2e-05,4.57074]
[1779277876771,35.02,77289.0667,0.0,-0.9754,2e-05,4.57074]
[1779277876802,35.02,77289.0667,0.0,-0.9754,2e-05,4.57106]
[1779277881814,35.02,77286.215,0.0,-0.97545,2e-05,4.5633]
[1779277885270,35.02,77284.52,0.0,-0.97548,2e-05,4.55872]
[1779277890522,35.03,77282.5917,0.0,-0.9755,2e-05,4.55408]
[1779277890769,35.03,77282.5917,0.0,-0.9755,2e-05,4.55408]
[1779277890971,35.03,77282.5917,0.0,-0.9755,2e-05,4.55442]
[1779277891019,35.03,77282.5917,0.0,-0.9755,2e-05,4.55442]
[1779277891824,35.03,77282.685,0.0,-0.97551,2e-05,4.55303]
[1779277892825,35.03,77277.6717,0.0,-0.97561,2e-05,4.53695]
[1779277895304,35.03,77275.995,0.0,-0.97564,2e-05,4.53221]
[1779277895523,35.03,77275.995,0.0,-0.97564,2e-05,4.53221]
[1779277896829,35.03,77269.9883,0.0,-0.97576,2e-05,4.51337]
[1779277901834,35.04,77270.8317,0.0,-0.97573,2e-05,4.51814]
[1779277903758,35.04,77269.5683,0.0,-0.97575,2e-05,4.51442]
[1779277903773,35.04,77269.5683,0.0,-0.97575,2e-05,4.51442]
[1779277904089,35.04,77269.2167,0.0,-0.97576,2e-05,4.51368]
[1779277904271,35.04,77269.2167,0.0,-0.97576,2e-05,4.51368]
[1779277904837,35.04,77269.235,0.0,-0.97575,2e-05,4.51415]
[1779277909600,35.04,77270.02,0.0,-0.97573,2e-05,4.51832]
[1779277909771,35.04,77270.02,0.0,-0.97573,2e-05,4.51832]
[1779277910843,35.04,77274.6683,0.0,-0.97563,2e-05,4.5343]
[1779277913438,35.05,77275.0083,0.0,-0.97561,2e-05,4.53616]
[1779277913519,35.05,77275.0083,0.0,-0.97561,2e-05,4.53616]
[1779277913539,35.05,77275.0083,0.0,-0.97561,2e-05,4.53653]
[1779277917633,35.05,77274.8183,0.0,-0.97561,2e-05,4.53665]
[1779277917771,35.05,77274.8183,0.0,-0.97561,2e-05,4.53665]
[1779277922821,35.05,77277.915,0.0,-0.97553,2e-05,4.54894]
[1779277923022,35.05,77278.7933,0.0,-0.97551,2e-05,4.55217]
[1779277923307,35.05,77278.7933,0.0,-0.97551,2e-05,4.55217]
[1779277923520,35.05,77278.7933,0.0,-0.97551,2e-05,4.55217]
[1779277923597,35.05,77278.7933,0.0,-0.97551,2e-05,4.55249]
[1779277924857,35.05,77283.2283,0.0,-0.97542,2e-05,4.5674]
[1779277929861,35.06,77284.2217,0.0,-0.97539,2e-05,4.57224]
[1779277931351,35.06,77284.3483,0.0,-0.97538,2e-05,4.57297]
[1779277931519,35.06,77284.3483,0.0,-0.97538,2e-05,4.57297]
[1779277935009,35.06,77286.185,0.0,-0.97534,2e-05,4.58024]
[1779277935033,35.06,77286.185,0.0,-0.97534,2e-05,4.58024]
[1779277935867,35.06,77287.4317,0.0,-0.97531,2e-05,4.58465]
[1779277940872,35.06,77288.6117,0.0,-0.97527,2e-05,4.58996]
[1779277941326,35.06,77288.6117,0.0,-0.97527,2e-05,4.58996]
[1779277941519,35.06,77288.6117,0.0,-0.97527,2e-05,4.58996]
[1779277944876,35.07,77292.9633,0.0,-0.97518,2e-05,4.60545]
[1779277949006,35.07,77292.855,0.0,-0.97517,2e-05,4.6061]
[1779277949020,35.07,77292.855,0.0,-0.97517,2e-05,4.6061]
[1779277949881,35.07,77293.1483,0.0,-0.97516,2e-05,4.60732]
[1779277954885,35.07,77293.93,0.0,-0.97515,2e-05,4.6091]
[1779277957269,35.07,77296.1867,0.0,-0.9751,2e-05,4.61705]
[1779277959841,35.07,77296.9783,0.0,-0.97508,2e-05,4.62014]
[1779277959890,35.07,77297.4733,0.0,-0.97507,2e-05,4.622]
[1779277960020,35.07,77297.4733,0.0,-0.97507,2e-05,4.622]
[1779277960288,35.07,77297.4733,0.0,-0.97507,2e-05,4.622]
[1779277960519,35.07,77297.4733,0.0,-0.97507,2e-05,4.622]
[1779277960620,35.07,77297.4733,0.0,-0.97507,2e-05,4.62221]
[1779277961892,35.07,77302.46,0.0,-0.97496,2e-05,4.63899]
[1779277965467,35.07,77303.59,0.0,-0.97493,2e-05,4.64334]
[1779277965520,35.07,77303.59,0.0,-0.97493,2e-05,4.64334]
[1779277965622,35.07,77303.59,0.0,-0.97493,2e-05,4.64353]
[1779277966897,35.07,77310.2283,0.0,-0.97479,2e-05,4.66584]
[1779277967089,35.07,77310.2283,0.0,-0.97479,2e-05,4.66584]
[1779277967269,35.07,77310.2283,0.0,-0.97479,2e-05,4.66584]
[1779277973903,35.08,77311.6883,0.0,-0.97475,2e-05,4.67172]
[1779277978910,35.08,77312.6533,0.0,-0.97473,2e-05,4.67565]
[1779277982529,35.08,77314.15,0.0,-0.97469,2e-05,4.68106]
[1779277982770,35.08,77314.15,0.0,-0.97469,2e-05,4.68106]
[1779277982871,35.08,77314.15,0.0,-0.97469,2e-05,4.6812]
[1779277983856,35.08,77314.15,0.0,-0.97469,2e-05,4.6812]
[1779277984022,35.08,77314.15,0.0,-0.97469,2e-05,4.68133]
[1779277986191,35.08,77314.2817,0.0,-0.97469,2e-05,4.68202]
[1779277991619,35.08,77315.4633,0.0,-0.97466,2e-05,4.68672]
[1779277996653,35.08,77314.48,0.0,-0.97468,2e-05,4.68403]
[1779277998891,35.08,77314.4217,0.0,-0.97468,2e-05,4.68396]
[1779277998924,35.08,77314.4217,0.0,-0.97468,2e-05,4.68408]
[1779277999023,35.08,77314.4217,0.0,-0.97468,2e-05,4.68408]
[1779277999931,35.08,77314.2417,0.0,-0.97468,2e-05,4.6836]
[1779277999952,35.08,77314.2417,0.0,-0.97468,2e-05,4.6836]
[1779278000020,35.08,77314.2417,0.0,-0.97468,2e-05,4.6836]
[1779278005717,35.08,77314.1867,0.0,-0.97467,2e-05,4.68415]
[1779278006075,35.08,77314.1867,0.0,-0.97467,2e-05,4.68415]
[1779278006271,35.08,77314.1867,0.0,-0.97467,2e-05,4.68415]
[1779278006859,35.08,77314.1867,0.0,-0.97467,2e-05,4.68415]
[1779278006938,35.08,77315.745,0.0,-0.97464,2e-05,4.68949]
[1779278007030,35.08,77315.745,0.0,-0.97464,2e-05,4.68949]
[1779278012766,35.09,77316.6817,0.0,-0.97463,2e-05,4.69122]
[1779278017801,35.09,77315.5083,0.0,-0.97465,2e-05,4.68785]
[1779278023843,35.09,77315.3433,0.0,-0.97465,2e-05,4.68799]
[1779278024678,35.09,77315.3433,0.0,-0.97465,2e-05,4.68799]
[1779278024769,35.09,77315.3433,0.0,-0.97465,2e-05,4.68799]
[1779278028551,35.09,77314.665,0.0,-0.97466,2e-05,4.68618]
[1779278028770,35.09,77314.665,0.0,-0.97466,2e-05,4.68618]
[1779278028879,35.09,77314.665,0.0,-0.97466,2e-05,4.6863]
[1779278029695,35.09,77314.665,0.0,-0.97466,2e-05,4.6863]
[1779278029771,35.09,77314.665,0.0,-0.97466,2e-05,4.6863]
[1779278034973,35.09,77313.0383,0.0,-0.97469,2e-05,4.68156]
[1779278040803,35.09,77313.0833,0.0,-0.97468,2e-05,4.68233]
[1779278042170,35.09,77312.8817,0.0,-0.97469,2e-05,4.6819]
[1779278042269,35.09,77312.8817,0.0,-0.97469,2e-05,4.6819]
[1779278042977,35.09,77312.8817,0.0,-0.97469,2e-05,4.68203]
[1779278043185,35.09,77312.8817,0.0,-0.97469,2e-05,4.68203]
[1779278043272,35.09,77312.8817,0.0,-0.97469,2e-05,4.68203]
[1779278048987,35.09,77313.0567,0.0,-0.97468,2e-05,4.68334]
[1779278052841,35.1,77312.6567,0.0,-0.97468,2e-05,4.68237]
[1779278053020,35.1,77312.6567,0.0,-0.97468,2e-05,4.68249]
[1779278058119,35.1,77312.3633,0.0,-0.97468,2e-05,4.68212]
[1779278058268,35.1,77312.3633,0.0,-0.97468,2e-05,4.68212]
[1779278058997,35.1,77311.9383,0.0,-0.97469,2e-05,4.68082]
[1779278064002,35.1,77312.5917,0.0,-0.97467,2e-05,4.68362]
[1779278064174,35.1,77312.5917,0.0,-0.97467,2e-05,4.68362]
[1779278064271,35.1,77312.5917,0.0,-0.97467,2e-05,4.68362]
[1779278070008,35.1,77312.2667,0.0,-0.97468,2e-05,4.68325]
[1779278075016,35.1,77311.91,0.0,-0.97469,2e-05,4.6806]
[1779278076453,35.1,77311.3067,0.0,-0.9747,2e-05,4.67871]
[1779278076519,35.1,77311.3067,0.0,-0.9747,2e-05,4.67871]
[1779278076550,35.1,77311.3067,0.0,-0.9747,2e-05,4.67871]
[1779278077524,35.1,77311.3067,0.0,-0.9747,2e-05,4.67871]
[1779278077770,35.1,77311.3067,0.0,-0.9747,2e-05,4.67871]
[1779278083024,35.1,77310.9633,0.0,-0.9747,2e-05,4.67845]
[1779278087932,35.1,77310.9983,0.0,-0.9747,2e-05,4.67907]
[1779278088019,35.1,77310.9983,0.0,-0.9747,2e-05,4.67907]
[1779278094035,35.11,77310.9517,0.0,-0.9747,2e-05,4.67979]
[1779278099021,35.11,77310.9133,0.0,-0.97469,2e-05,4.68016]
[1779278099040,35.11,77310.9067,0.0,-0.97469,2e-05,4.68026]
[1779278099269,35.11,77310.9067,0.0,-0.97469,2e-05,4.68026]
[1779278100041,35.11,77310.7517,0.0,-0.9747,2e-05,4.67987]
[1779278102085,35.11,77310.2517,0.0,-0.9747,2e-05,4.67844]
[1779278102270,35.11,77310.2517,0.0,-0.9747,2e-05,4.67844]
[1779278108049,35.11,77311.0333,0.0,-0.97468,2e-05,4.6818]
[1779278108088,35.11,77311.0333,0.0,-0.97468,2e-05,4.6818]
[1779278108270,35.11,77311.0333,0.0,-0.97468,2e-05,4.6818]
[1779278110970,35.11,77311.445,0.0,-0.97467,2e-05,4.68341]
[1779278111018,35.11,77311.445,0.0,-0.97467,2e-05,4.68341]
[1779278111052,35.11,77311.4433,0.0,-0.97467,2e-05,4.68353]
[1779278116057,35.11,77311.3533,0.0,-0.97467,2e-05,4.68381]
[1779278121062,35.11,77311.1433,0.0,-0.97467,2e-05,4.6837]
[1779278121364,35.11,77311.1433,0.0,-0.97467,2e-05,4.6837]
[1779278121520,35.11,77311.1433,0.0,-0.97467,2e-05,4.6837]
[1779278124065,35.11,77316.345,0.0,-0.97456,2e-05,4.70147]
[1779278124615,35.11,77316.345,0.0,-0.97456,2e-05,4.70147]
[1779278124769,35.11,77316.345,0.0,-0.97456,2e-05,4.70147]
[1779278126067,35.11,77320.6267,0.0,-0.97447,2e-05,4.716]
[1779278126820,35.11,77320.6267,0.0,-0.97447,2e-05,4.716]
[1779278127024,35.11,77320.6267,0.0,-0.97447,2e-05,4.716]
[1779278127068,35.11,77320.9517,0.0,-0.97446,2e-05,4.71715]
[1779278132073,35.11,77319.3833,0.0,-0.9745,2e-05,4.71013]
[1779278137078,35.11,77318.0817,0.0,-0.97453,2e-05,4.70615]
[1779278138555,35.11,77317.8383,0.0,-0.97453,2e-05,4.70541]
[1779278138770,35.11,77317.8383,0.0,-0.97453,2e-05,4.70541]
[1779278139522,35.11,77317.8383,0.0,-0.97453,2e-05,4.70549]
[1779278139769,35.11,77317.8383,0.0,-0.97453,2e-05,4.70549]
[1779278139870,35.11,77317.8383,0.0,-0.97453,2e-05,4.70558]
[1779278141082,35.11,77314.945,0.0,-0.97459,2e-05,4.69596]
[1779278144314,35.12,77314.1983,0.0,-0.9746,2e-05,4.69375]
[1779278144518,35.12,77314.1983,0.0,-0.9746,2e-05,4.69375]
[1779278150091,35.12,77314.87,0.0,-0.97459,2e-05,4.69658]
[1779278156780,35.12,77315.0867,0.0,-0.97458,2e-05,4.69796]
[1779278161816,35.12,77313.3817,0.0,-0.97461,2e-05,4.69274]
[1779278162796,35.12,77313.3817,0.0,-0.97461,2e-05,4.69274]
[1779278163019,35.12,77313.3817,0.0,-0.97461,2e-05,4.69274]
[1779278163104,35.12,77313.0883,0.0,-0.97462,2e-05,4.69185]
[1779278163757,35.12,77313.0883,0.0,-0.97462,2e-05,4.69185]
[1779278163774,35.12,77313.0883,0.0,-0.97462,2e-05,4.69185]
[1779278168865,35.12,77313.3983,0.0,-0.97461,2e-05,4.69351]
[1779278171138,35.12,77313.1617,0.0,-0.97461,2e-05,4.69291]
[1779278171271,35.12,77313.1617,0.0,-0.97461,2e-05,4.69291]
[1779278176921,35.12,77313.25,0.0,-0.9746,2e-05,4.6938]
[1779278179891,35.12,77313.1933,0.0,-0.9746,2e-05,4.69381]
[1779278180019,35.12,77313.1933,0.0,-0.9746,2e-05,4.69381]
[1779278185125,35.12,77313.055,0.0,-0.9746,2e-05,4.69393]
[1779278185270,35.12,77313.055,0.0,-0.9746,2e-05,4.69393]
[1779278185984,35.12,77313.055,0.0,-0.9746,2e-05,4.69403]
[1779278191019,35.12,77312.8383,0.0,-0.97461,2e-05,4.69172]
[1779278197061,35.13,77310.2433,0.0,-0.97467,2e-05,4.68369]
[1779278198096,35.13,77310.2433,0.0,-0.97467,2e-05,4.68369]
[1779278198271,35.12,77310.7633,0.0,-0.97466,2e-05,4.68449]
[1779278203755,35.12,77310.9283,0.0,-0.97465,2e-05,4.68561]
[1779278208181,35.13,77310.9367,0.0,-0.97465,2e-05,4.68619]
[1779278208270,35.13,77310.9367,0.0,-0.97465,2e-05,4.68619]
[1779278208848,35.13,77310.9367,0.0,-0.97465,2e-05,4.68619]
[1779278209019,35.13,77310.9367,0.0,-0.97465,2e-05,4.68619]
[1779278209145,35.13,77310.9367,0.0,-0.97465,2e-05,4.68632]
[1779278213048,35.13,77308.8683,0.0,-0.97469,2e-05,4.67975]
[1779278213270,35.13,77308.8683,0.0,-0.97469,2e-05,4.67988]
[1779278219157,35.13,77308.8083,0.0,-0.97469,2e-05,4.6804]
[1779278222980,35.13,77309.2217,0.0,-0.97467,2e-05,4.68214]
[1779278223020,35.13,77309.2217,0.0,-0.97467,2e-05,4.68214]
[1779278223121,35.13,77309.2217,0.0,-0.97467,2e-05,4.68226]
[1779278224812,35.13,77310.01,0.0,-0.97466,2e-05,4.68501]
[1779278225026,35.13,77310.01,0.0,-0.97466,2e-05,4.68501]
[1779278229941,35.13,77312.675,0.0,-0.9746,2e-05,4.69442]
[1779278231312,35.13,77312.3783,0.0,-0.9746,2e-05,4.69362]
[1779278231520,35.13,77312.3783,0.0,-0.9746,2e-05,4.69362]
[1779278232048,35.13,77312.3783,0.0,-0.9746,2e-05,4.69362]
[1779278232124,35.13,77312.3783,0.0,-0.9746,2e-05,4.69372]
[1779278232269,35.13,77312.3783,0.0,-0.9746,2e-05,4.69372]
[1779278238176,35.13,77311.3167,0.0,-0.97462,2e-05,4.69077]
[1779278243079,35.13,77311.3483,0.0,-0.97462,2e-05,4.69118]
[1779278243270,35.13,77311.3483,0.0,-0.97462,2e-05,4.69138]
[1779278249187,35.13,77311.5733,0.0,-0.97461,2e-05,4.69272]
[1779278251271,35.13,77311.61,0.0,-0.97462,2e-05,4.69096]
[1779278251519,35.13,77311.61,0.0,-0.97462,2e-05,4.69096]
[1779278257195,35.14,77311.5817,0.0,-0.97461,2e-05,4.69146]
[1779278261061,35.14,77311.5,0.0,-0.97461,2e-05,4.69149]
[1779278261270,35.14,77311.5,0.0,-0.97461,2e-05,4.69159]
[1779278261433,35.14,77311.5,0.0,-0.97461,2e-05,4.69159]
[1779278261519,35.14,77311.5,0.0,-0.97461,2e-05,4.69159]
[1779278262200,35.14,77310.66,0.0,-0.97463,2e-05,4.68888]
[1779278264202,35.14,77306.2183,0.0,-0.97472,2e-05,4.67427]
[1779278269207,35.14,77306.2117,0.0,-0.97472,2e-05,4.67488]
[1779278272270,35.14,77306.595,0.0,-0.97471,2e-05,4.67654]
[1779278272518,35.14,77306.595,0.0,-0.97471,2e-05,4.67654]
[1779278278756,35.14,77307.0233,0.0,-0.97469,2e-05,4.67859]
[1779278278768,35.14,77307.0233,0.0,-0.97469,2e-05,4.67859]
[1779278284222,35.14,77307.85,0.0,-0.97467,2e-05,4.68217]
[1779278285132,35.14,77307.85,0.0,-0.97467,2e-05,4.68217]
[1779278285271,35.14,77309.7933,0.0,-0.97463,2e-05,4.68878]
[1779278286144,35.14,77309.7933,0.0,-0.97463,2e-05,4.68878]
[1779278286224,35.14,77311.2367,0.0,-0.9746,2e-05,4.69372]
[1779278286269,35.14,77311.2367,0.0,-0.9746,2e-05,4.69372]
[1779278292230,35.14,77312.8867,0.0,-0.97456,2e-05,4.69977]
[1779278293390,35.14,77312.8867,0.0,-0.97456,2e-05,4.69977]
[1779278293519,35.14,77312.8867,0.0,-0.97456,2e-05,4.69977]
[1779278299237,35.14,77313.0517,0.0,-0.97455,2e-05,4.70091]
[1779278301269,35.14,77313.2133,0.0,-0.97455,2e-05,4.70162]
[1779278307245,35.15,77313.255,0.0,-0.97454,2e-05,4.70224]
[1779278307926,35.15,77313.255,0.0,-0.97454,2e-05,4.70224]
[1779278308020,35.15,77313.255,0.0,-0.97454,2e-05,4.70224]
[1779278308845,35.15,77313.255,0.0,-0.97454,2e-05,4.70231]
[1779278309018,35.15,77313.255,0.0,-0.97454,2e-05,4.70231]
[1779278309088,35.15,77313.255,0.0,-0.97454,2e-05,4.70235]
[1779278310248,35.15,77319.6783,0.0,-0.97441,2e-05,4.72399]
[1779278314311,35.15,77322.1617,0.0,-0.97436,2e-05,4.73043]
[1779278314521,35.15,77322.1617,0.0,-0.97436,2e-05,4.73043]
[1779278320258,35.15,77327.845,0.0,-0.97422,2e-05,4.75259]
[1779278321883,35.15,77328.7083,0.0,-0.9742,2e-05,4.75623]
[1779278322021,35.15,77328.7083,0.0,-0.9742,2e-05,4.75623]
[1779278327322,35.16,77330.9767,0.0,-0.97412,2e-05,4.76811]
[1779278328325,35.16,77330.9767,0.0,-0.97412,2e-05,4.76879]
[1779278328521,35.16,77330.9767,0.0,-0.97412,2e-05,4.76879]
[1779278329028,35.16,77330.9767,0.0,-0.97412,2e-05,4.76879]
[1779278329269,35.16,77330.9767,0.0,-0.97412,2e-05,4.76879]
[1779278329129,35.16,77330.9767,0.0,-0.97411,2e-05,4.76946]
[1779278330999,35.17,77336.315,0.0,-0.97399,2e-05,4.7889]
[1779278332699,35.17,77336.315,0.0,-0.97398,2e-05,4.78955]
[1779278332780,35.17,77336.315,0.0,-0.97398,2e-05,4.78955]
[1779278335028,35.17,77340.58,0.0,-0.97388,2e-05,4.806]
[1779278340062,35.18,77338.5033,0.0,-0.9739,2e-05,4.80212]
[1779278341334,35.18,77338.3317,0.0,-0.9739,2e-05,4.80218]
[1779278341521,35.18,77338.3317,0.0,-0.9739,2e-05,4.80218]
[1779278342058,35.18,77338.3317,0.0,-0.9739,2e-05,4.80218]
[1779278342268,35.18,77338.3317,0.0,-0.9739,2e-05,4.80218]
[1779278342281,35.18,77338.4167,0.0,-0.9739,2e-05,4.8031]
[1779278347286,35.19,77337.8433,0.0,-0.97389,2e-05,4.80433]
[1779278350240,35.19,77337.8433,0.0,-0.97388,2e-05,4.8056]
[1779278350279,35.19,77337.8433,0.0,-0.97388,2e-05,4.8056]
[1779278355694,35.2,77333.3767,0.0,-0.97395,2e-05,4.79427]
[1779278356927,35.2,77333.3767,0.0,-0.97395,2e-05,4.79492]
[1779278357020,35.2,77333.3767,0.0,-0.97395,2e-05,4.79492]
[1779278357443,35.2,77333.3767,0.0,-0.97394,2e-05,4.79557]
[1779278357519,35.2,77333.3767,0.0,-0.97394,2e-05,4.79557]
[1779278358297,35.2,77331.6783,0.0,-0.97398,2e-05,4.79045]
[1779278363302,35.21,77331.6683,0.0,-0.97396,2e-05,4.79368]
[1779278364668,35.21,77331.6683,0.0,-0.97395,2e-05,4.79433]
[1779278364769,35.21,77331.6683,0.0,-0.97395,2e-05,4.79433]
[1779278368623,35.21,77334.8533,0.0,-0.97387,2e-05,4.80767]
[1779278368770,35.21,77334.8533,0.0,-0.97387,2e-05,4.80767]
[1779278369721,35.21,77334.8533,0.0,-0.97386,2e-05,4.80828]
[1779278369771,35.21,77334.8533,0.0,-0.97386,2e-05,4.80828]
[1779278370275,35.21,77334.8533,0.0,-0.97386,2e-05,4.80887]
[1779278371282,35.22,77339.99,0.0,-0.97375,2e-05,4.82487]
[1779278375128,35.22,77342.795,0.0,-0.97368,2e-05,4.83561]
[1779278375277,35.22,77342.795,0.0,-0.97368,2e-05,4.83561]
[1779278376118,35.22,77342.795,0.0,-0.97368,2e-05,4.83676]
[1779278376271,35.22,77342.795,0.0,-0.97368,2e-05,4.83676]
[1779278376315,35.22,77343.1467,0.0,-0.97367,2e-05,4.83854]
[1779278381320,35.23,77345.0217,0.0,-0.97361,2e-05,4.84776]
[1779278382293,35.23,77345.0217,0.0,-0.97361,2e-05,4.84776]
[1779278382522,35.23,77344.185,0.0,-0.97362,2e-05,4.84545]
[1779278387159,35.23,77343.9333,0.0,-0.97361,2e-05,4.84683]
[1779278387269,35.23,77343.9333,0.0,-0.97361,2e-05,4.84683]
[1779278387326,35.23,77343.9267,0.0,-0.97361,2e-05,4.84737]
[1779278387615,35.23,77343.9267,0.0,-0.97361,2e-05,4.84737]
[1779278387769,35.23,77343.9267,0.0,-0.97361,2e-05,4.84737]
[1779278391926,35.24,77342.0867,0.0,-0.97363,2e-05,4.84332]
[1779278391998,35.24,77342.0867,0.0,-0.97363,2e-05,4.84332]
[1779278392331,35.24,77336.9967,0.0,-0.97374,2e-05,4.82651]
[1779278396335,35.24,77325.9133,0.0,-0.97397,2e-05,4.79121]
[1779278399338,35.25,77320.5967,0.0,-0.97407,2e-05,4.77518]
[1779278404343,35.25,77311.4517,0.0,-0.97424,2e-05,4.74769]
[1779278405002,35.25,77311.4517,0.0,-0.97424,2e-05,4.74769]
[1779278405021,35.25,77311.4517,0.0,-0.97424,2e-05,4.74769]
[1779278407349,35.26,77305.9033,0.0,-0.97435,2e-05,4.73118]
[1779278409388,35.26,77305.5567,0.0,-0.97435,2e-05,4.73044]
[1779278409520,35.26,77305.5567,0.0,-0.97435,2e-05,4.73044]
[1779278410352,35.26,77305.02,0.0,-0.97436,2e-05,4.72938]
[1779278412354,35.26,77293.94,0.0,-0.97459,2e-05,4.69371]
[1779278415375,35.26,77295.89,0.0,-0.97454,2e-05,4.70166]
[1779278415521,35.26,77295.89,0.0,-0.97454,2e-05,4.70166]
[1779278415591,35.27,77295.54,0.0,-0.97454,2e-05,4.70121]
[1779278420625,35.27,77295.48,0.0,-0.97452,2e-05,4.70457]
[1779278423275,35.28,77295.33,0.0,-0.97451,2e-05,4.70548]
[1779278429694,35.29,77295.44,0.0,-0.97448,2e-05,4.71075]
[1779278431601,35.29,77295.72,0.0,-0.97447,2e-05,4.71238]
[1779278431660,35.29,77295.72,0.0,-0.97447,2e-05,4.71238]
[1779278431770,35.29,77295.72,0.0,-0.97447,2e-05,4.71238]
[1779278431866,35.29,77295.72,0.0,-0.97447,2e-05,4.71099]
[1779278435328,35.29,77295.9,0.0,-0.97446,2e-05,4.71298]
[1779278443794,35.29,77295.22,0.0,-0.97446,2e-05,4.71248]
[1779278446494,35.3,77295.53,0.0,-0.97445,2e-05,4.71493]
[1779278446525,35.3,77295.53,0.0,-0.97445,2e-05,4.71493]
[1779278446545,35.3,77295.53,0.0,-0.97445,2e-05,4.71493]
[1779278446769,35.3,77295.53,0.0,-0.97445,2e-05,4.71493]
[1779278446816,35.3,77295.63,0.0,-0.97444,2e-05,4.71596]
[1779278451851,35.3,77293.58,0.0,-0.97446,2e-05,4.71256]
[1779278456886,35.31,77295.17,0.0,-0.9744,2e-05,4.72133]
[1779278461655,35.32,77295.64,0.0,-0.97438,2e-05,4.72558]
[1779278461770,35.32,77295.64,0.0,-0.97438,2e-05,4.72558]
[1779278461921,35.32,77306.85,0.0,-0.97413,2e-05,4.76396]
[1779278463253,35.32,77306.85,0.0,-0.97413,2e-05,4.76396]
[1779278463270,35.32,77306.85,0.0,-0.97413,2e-05,4.76396]
[1779278463354,35.32,77306.85,0.0,-0.97413,2e-05,4.76516]
[1779278463915,35.32,77306.85,0.0,-0.97413,2e-05,4.76516]
[1779278464019,35.32,77306.85,0.0,-0.97413,2e-05,4.76516]
[1779278465949,35.32,77313.94,0.0,-0.97396,2e-05,4.79033]
[1779278466856,35.32,77313.94,0.0,-0.97396,2e-05,4.79033]
[1779278466920,35.32,77313.94,0.0,-0.97396,2e-05,4.79033]
[1779278467024,35.32,77313.94,0.0,-0.97396,2e-05,4.79033]
[1779278467068,35.32,77316.98,0.0,-0.9739,2e-05,4.8012]
[1779278472999,35.33,77318.82,0.0,-0.97383,2e-05,4.81062]
[1779278474622,35.33,77318.79,0.0,-0.97383,2e-05,4.81102]
[1779278474676,35.33,77318.79,0.0,-0.97383,2e-05,4.81102]
[1779278474771,35.33,77318.79,0.0,-0.97383,2e-05,4.81102]
[1779278475013,35.33,77318.63,0.0,-0.97383,2e-05,4.81098]
[1779278478748,35.33,77315.36,0.0,-0.97389,2e-05,4.80137]
[1779278480062,35.34,77313.71,0.0,-0.97393,2e-05,4.79626]
[1779278480117,35.34,77313.71,0.0,-0.97393,2e-05,4.79626]
[1779278480271,35.34,77313.71,0.0,-0.97393,2e-05,4.79626]
[1779278480354,35.34,77313.97,0.0,-0.97391,2e-05,4.79817]
[1779278483983,35.34,77313.31,0.0,-0.97392,2e-05,4.79695]
[1779278483987,35.34,77313.31,0.0,-0.97392,2e-05,4.79695]
[1779278484020,35.34,77313.31,0.0,-0.97392,2e-05,4.79695]
[1779278484075,35.34,77314.0,0.0,-0.9739,2e-05,4.7998]
[1779278488105,35.34,77321.05,0.0,-0.97374,2e-05,4.82574]
[1779278488696,35.34,77321.05,0.0,-0.97374,2e-05,4.82574]
[1779278488771,35.34,77321.05,0.0,-0.97374,2e-05,4.82574]
[1779278488797,35.34,77321.05,0.0,-0.97374,2e-05,4.82574]
[1779278489019,35.34,77321.05,0.0,-0.97374,2e-05,4.82574]
[1779278489112,35.34,77321.3,0.0,-0.97373,2e-05,4.8262]
[1779278491126,35.34,77321.32,0.0,-0.97375,2e-05,4.82286]
[1779278493134,35.34,77323.68,0.0,-0.9737,2e-05,4.8309]
[1779278493181,35.34,77323.68,0.0,-0.9737,2e-05,4.8309]
[1779278493274,35.34,77323.68,0.0,-0.9737,2e-05,4.8309]
[1779278493288,35.34,77326.43,0.0,-0.97365,2e-05,4.8394]
[1779278495581,35.34,77326.92,0.0,-0.97364,2e-05,4.84062]
[1779278499142,35.34,77328.51,0.0,-0.97359,2e-05,4.84776]
[1779278499187,35.34,77328.51,0.0,-0.97359,2e-05,4.84776]
[1779278499270,35.34,77328.51,0.0,-0.97359,2e-05,4.84776]
[1779278499295,35.34,77328.94,0.0,-0.97358,2e-05,4.84964]
[1779278502203,35.34,77332.98,0.0,-0.97349,2e-05,4.86471]
[1779278503210,35.35,77338.59,0.0,-0.97336,2e-05,4.88433]
[1779278506131,35.34,77337.93,0.0,-0.97338,2e-05,4.88154]
[1779278506240,35.34,77337.93,0.0,-0.97338,2e-05,4.88154]
[1779278506270,35.34,77337.93,0.0,-0.97338,2e-05,4.88154]
[1779278506341,35.35,77337.97,0.0,-0.97337,2e-05,4.8824]
[1779278508248,35.35,77348.26,0.0,-0.97314,2e-05,4.91852]
[1779278509021,35.35,77348.26,0.0,-0.97314,2e-05,4.91852]
[1779278509078,35.35,77348.26,0.0,-0.97314,2e-05,4.91852]
[1779278509276,35.35,77348.26,0.0,-0.97314,2e-05,4.91852]
[1779278509348,35.35,77348.16,0.0,-0.97314,2e-05,4.91848]
[1779278515297,35.35,77346.98,0.0,-0.97315,2e-05,4.91629]
[1779278515822,35.35,77346.98,0.0,-0.97315,2e-05,4.91629]
[1779278515876,35.35,77346.98,0.0,-0.97315,2e-05,4.91629]
[1779278516024,35.35,77346.98,0.0,-0.97315,2e-05,4.91629]
[1779278516304,35.35,77347.23,0.0,-0.97315,2e-05,4.91747]
[1779278518875,35.35,77347.07,0.0,-0.97315,2e-05,4.91755]
[1779278522843,35.36,77350.53,0.0,-0.97306,2e-05,4.93076]
[1779278522856,35.36,77350.53,0.0,-0.97306,2e-05,4.93076]
[1779278523020,35.36,77350.53,0.0,-0.97306,2e-05,4.93076]
[1779278523353,35.36,77348.42,0.0,-0.97311,2e-05,4.92377]
[1779278526374,35.36,77353.7,0.0,-0.97298,2e-05,4.94296]
[1779278526932,35.36,77353.7,0.0,-0.97298,2e-05,4.94296]
[1779278526983,35.36,77353.7,0.0,-0.97298,2e-05,4.94296]
[1779278527021,35.36,77353.7,0.0,-0.97298,2e-05,4.94296]
[1779278527381,35.36,77353.41,0.0,-0.97299,2e-05,4.94224]
[1779278531689,35.36,77354.56,0.0,-0.97295,2e-05,4.94737]
[1779278531770,35.36,77354.56,0.0,-0.97295,2e-05,4.94737]
[1779278533880,35.36,77354.88,0.0,-0.97294,2e-05,4.94905]
[1779278534019,35.36,77354.88,0.0,-0.97294,2e-05,4.94905]
[1779278534430,35.36,77354.82,0.0,-0.97294,2e-05,4.94913]
[1779278536444,35.36,77351.03,0.0,-0.97302,2e-05,4.93659]
[1779278537367,35.36,77351.03,0.0,-0.97302,2e-05,4.93659]
[1779278537523,35.36,77351.54,0.0,-0.97301,2e-05,4.93867]
[1779278538458,35.36,77358.91,0.0,-0.97284,2e-05,4.96452]
[1779278539685,35.36,77357.94,0.0,-0.97286,2e-05,4.96142]
[1779278539770,35.36,77357.94,0.0,-0.97286,2e-05,4.96142]
[1779278545683,35.37,77359.51,0.0,-0.97282,2e-05,4.96824]
[1779278545770,35.37,77359.51,0.0,-0.97282,2e-05,4.96824]
[1779278545788,35.37,77359.53,0.0,-0.97282,2e-05,4.96858]
[1779278551552,35.37,77359.62,0.0,-0.97282,2e-05,4.9684]
[1779278553801,35.37,77360.38,0.0,-0.9728,2e-05,4.97131]
[1779278554020,35.37,77360.38,0.0,-0.9728,2e-05,4.97131]
[1779278556434,35.37,77360.53,0.0,-0.97279,2e-05,4.97238]
[1779278556441,35.37,77360.87,0.0,-0.97278,2e-05,4.9741]
[1779278556522,35.37,77360.87,0.0,-0.97278,2e-05,4.9741]
[1779278556721,35.37,77360.87,0.0,-0.97278,2e-05,4.9741]
[1779278557594,35.37,77361.05,0.0,-0.97277,2e-05,4.97499]
[1779278558987,35.37,77361.05,0.0,-0.97277,2e-05,4.97499]
[1779278559019,35.37,77361.05,0.0,-0.97277,2e-05,4.97499]
[1779278561622,35.38,77365.7,0.0,-0.97266,2e-05,4.99221]
[1779278563207,35.38,77365.7,0.0,-0.97266,2e-05,4.99221]
[1779278563268,35.38,77365.7,0.0,-0.97266,2e-05,4.99221]
[1779278563347,35.38,77365.7,0.0,-0.97266,2e-05,4.99221]
[1779278563448,35.38,77371.33,0.0,-0.97253,2e-05,5.01228]
[1779278563521,35.38,77371.33,0.0,-0.97253,2e-05,5.01228]
[1779278568671,35.38,77372.06,0.0,-0.97251,2e-05,5.01575]
[1779278570223,35.38,77372.06,0.0,-0.97251,2e-05,5.01575]
[1779278570269,35.38,77372.06,0.0,-0.97251,2e-05,5.01575]
[1779278571554,35.38,77371.87,0.0,-0.97251,2e-05,5.01546]
[1779278571771,35.38,77371.87,0.0,-0.97251,2e-05,5.01546]
[1779278571871,35.38,77371.77,0.0,-0.97251,2e-05,5.01529]
[1779278577209,35.38,77371.29,0.0,-0.97252,2e-05,5.01432]
[1779278577271,35.38,77371.29,0.0,-0.97252,2e-05,5.01432]
[1779278582926,35.38,77373.64,0.0,-0.97246,2e-05,5.02357]
[1779278586098,35.38,77374.03,0.0,-0.97245,2e-05,5.02542]
[1779278586152,35.38,77374.03,0.0,-0.97245,2e-05,5.02542]
[1779278586270,35.38,77374.03,0.0,-0.97245,2e-05,5.02542]
[1779278586325,35.38,77374.05,0.0,-0.97244,2e-05,5.02579]
[1779278588831,35.38,77374.31,0.0,-0.97244,2e-05,5.02685]
[1779278588872,35.38,77374.31,0.0,-0.97244,2e-05,5.02685]
[1779278589021,35.38,77374.31,0.0,-0.97244,2e-05,5.02685]
[1779278589109,35.39,77382.55,0.0,-0.97225,2e-05,5.05592]
[1779278589818,35.39,77382.85,0.0,-0.97224,2e-05,5.05708]
[1779278594228,35.39,77383.87,0.0,-0.97222,2e-05,5.06097]
[1779278594271,35.39,77383.87,0.0,-0.97222,2e-05,5.06097]
[1779278600325,35.39,77383.85,0.0,-0.97221,2e-05,5.06139]
[1779278600420,35.39,77383.85,0.0,-0.97221,2e-05,5.06139]
[1779278600520,35.39,77383.85,0.0,-0.97221,2e-05,5.06139]
[1779278600426,35.39,77379.99,0.0,-0.9723,2e-05,5.048]
[1779278600897,35.39,77380.06,0.0,-0.9723,2e-05,5.04825]
[1779278602911,35.39,77383.48,0.0,-0.97222,2e-05,5.06046]
[1779278604175,35.39,77383.48,0.0,-0.97222,2e-05,5.06046]
[1779278604272,35.39,77383.48,0.0,-0.97222,2e-05,5.06046]
[1779278604294,35.39,77383.48,0.0,-0.97222,2e-05,5.06046]
[1779278604519,35.39,77383.48,0.0,-0.97222,2e-05,5.06046]
[1779278604339,35.39,77386.96,0.0,-0.97214,2e-05,5.07285]
[1779278609961,35.39,77389.55,0.0,-0.97208,2e-05,5.08215]
[1779278610851,35.39,77389.55,0.0,-0.97208,2e-05,5.08215]
[1779278610974,35.39,77389.55,0.0,-0.97208,2e-05,5.08215]
[1779278611019,35.39,77389.55,0.0,-0.97208,2e-05,5.08215]
[1779278611078,35.39,77389.43,0.0,-0.97209,2e-05,5.07958]
[1779278617009,35.39,77388.69,0.0,-0.97211,2e-05,5.07712]
[1779278618513,35.39,77388.69,0.0,-0.97211,2e-05,5.07712]
[1779278618522,35.39,77388.69,0.0,-0.97211,2e-05,5.07712]
[1779278618529,35.39,77388.69,0.0,-0.97211,2e-05,5.07712]
[1779278618769,35.39,77388.41,0.0,-0.97212,2e-05,5.07616]
[1779278619023,35.39,77388.22,0.0,-0.97212,2e-05,5.07551]
[1779278624059,35.39,77387.63,0.0,-0.97213,2e-05,5.07354]
[1779278625105,35.39,77387.63,0.0,-0.97213,2e-05,5.07354]
[1779278625270,35.39,77387.63,0.0,-0.97213,2e-05,5.07354]
[1779278625369,35.39,77369.86,0.0,-0.97253,2e-05,5.01132]
[1779278626072,35.39,77363.3,0.0,-0.97268,2e-05,4.98844]
[1779278627253,35.39,77363.3,0.0,-0.97268,2e-05,4.98844]
[1779278627282,35.39,77363.3,0.0,-0.97268,2e-05,4.98844]
[1779278627285,35.39,77365.07,0.0,-0.97264,2e-05,4.99493]
[1779278630175,35.39,77366.72,0.0,-0.9726,2e-05,5.00084]
[1779278630269,35.39,77366.72,0.0,-0.9726,2e-05,5.00084]
[1779278636142,35.39,77369.19,0.0,-0.97254,2e-05,5.01059]
[1779278637149,35.39,77373.49,0.0,-0.97244,2e-05,5.0258]
[1779278638049,35.39,77373.49,0.0,-0.97244,2e-05,5.0258]
[1779278638100,35.39,77373.49,0.0,-0.97244,2e-05,5.0258]
[1779278638270,35.39,77373.49,0.0,-0.97244,2e-05,5.0258]
[1779278638300,35.39,77372.57,0.0,-0.97246,2e-05,5.02285]
[1779278641187,35.39,77384.21,0.0,-0.97219,2e-05,5.06398]
[1779278642083,35.39,77384.21,0.0,-0.97219,2e-05,5.06398]
[1779278642139,35.39,77384.21,0.0,-0.97219,2e-05,5.06398]
[1779278642270,35.39,77384.21,0.0,-0.97219,2e-05,5.06398]
[1779278642295,35.39,77384.82,0.0,-0.97218,2e-05,5.06625]
[1779278643201,35.39,77392.4,0.0,-0.97201,2e-05,5.09306]
[1779278644208,35.39,77397.89,0.0,-0.97188,2e-05,5.11255]
[1779278645215,35.39,77398.39,0.0,-0.97187,2e-05,5.11434]
[1779278645933,35.39,77398.39,0.0,-0.97187,2e-05,5.11434]
[1779278645987,35.39,77398.39,0.0,-0.97187,2e-05,5.11434]
[1779278646027,35.39,77398.39,0.0,-0.97187,2e-05,5.11434]
[1779278646222,35.39,77400.14,0.0,-0.97183,2e-05,5.12053]
[1779278651257,35.39,77398.2,0.0,-0.97187,2e-05,5.11358]
[1779278652313,35.39,77398.2,0.0,-0.97187,2e-05,5.11358]
[1779278652520,35.39,77398.2,0.0,-0.97187,2e-05,5.11358]
[1779278652739,35.39,77398.24,0.0,-0.97187,2e-05,5.11373]
[1779278652772,35.39,77398.24,0.0,-0.97187,2e-05,5.11373]
[1779278653271,35.39,77398.28,0.0,-0.97187,2e-05,5.11388]
[1779278657304,35.39,77392.71,0.0,-0.972,2e-05,5.0942]
[1779278658334,35.39,77392.71,0.0,-0.972,2e-05,5.0942]
[1779278658519,35.39,77392.71,0.0,-0.972,2e-05,5.0942]
[1779278659638,35.39,77390.85,0.0,-0.97204,2e-05,5.08776]
[1779278665230,35.39,77389.31,0.0,-0.97207,2e-05,5.08257]
[1779278665270,35.39,77389.31,0.0,-0.97207,2e-05,5.08257]
[1779278665360,35.39,77389.89,0.0,-0.97206,2e-05,5.08467]
[1779278673416,35.4,77390.82,0.0,-0.97205,2e-05,5.08609]
[1779278674064,35.4,77390.82,0.0,-0.97205,2e-05,5.08609]
[1779278674066,35.4,77390.82,0.0,-0.97205,2e-05,5.08609]
[1779278674270,35.4,77390.82,0.0,-0.97205,2e-05,5.08609]
[1779278674341,35.4,77390.82,0.0,-0.97205,2e-05,5.08612]
[1779278680466,35.4,77390.83,0.0,-0.97205,2e-05,5.08629]
[1779278685502,35.4,77390.75,0.0,-0.97205,2e-05,5.08607]
[1779278688753,35.4,77390.82,0.0,-0.97205,2e-05,5.08633]
[1779278688755,35.4,77390.82,0.0,-0.97205,2e-05,5.08633]
[1779278688771,35.4,77390.82,0.0,-0.97205,2e-05,5.08633]
[1779278690536,35.4,77390.42,0.0,-0.97206,2e-05,5.08492]
[1779278695573,35.4,77390.62,0.0,-0.97205,2e-05,5.0856]
[1779278698786,35.4,77391.16,0.0,-0.97204,2e-05,5.08748]
[1779278698843,35.4,77391.16,0.0,-0.97204,2e-05,5.08748]
[1779278699020,35.4,77391.16,0.0,-0.97204,2e-05,5.08748]
[1779278699601,35.4,77391.01,0.0,-0.97204,2e-05,5.08694]
[1779278704636,35.4,77390.76,0.0,-0.97205,2e-05,5.08608]
[1779278709114,35.4,77390.99,0.0,-0.97204,2e-05,5.08693]
[1779278709270,35.4,77390.99,0.0,-0.97204,2e-05,5.08693]
[1779278715363,35.4,77391.34,0.0,-0.97203,2e-05,5.08837]
[1779278715794,35.4,77392.04,0.0,-0.97202,2e-05,5.09093]
[1779278716011,35.4,77392.04,0.0,-0.97202,2e-05,5.09093]
[1779278716019,35.4,77392.04,0.0,-0.97202,2e-05,5.09093]
[1779278716270,35.4,77392.04,0.0,-0.97202,2e-05,5.09093]
[1779278716281,35.4,77392.51,0.0,-0.97201,2e-05,5.09259]
[1779278717729,35.4,77400.3,0.0,-0.97183,2e-05,5.12025]
[1779278718736,35.4,77403.76,0.0,-0.97175,2e-05,5.13252]
[1779278723771,35.4,77404.38,0.0,-0.97173,2e-05,5.13453]
[1779278727799,35.4,77401.91,0.0,-0.97179,2e-05,5.12559]
[1779278731269,35.4,77401.32,0.0,-0.97181,2e-05,5.12344]
[1779278736866,35.4,77400.82,0.0,-0.97183,2e-05,5.11927]
[1779278740004,35.39,77400.58,0.0,-0.97184,2e-05,5.11836]
[1779278740019,35.39,77400.58,0.0,-0.97184,2e-05,5.11836]
[1779278740107,35.39,77395.93,0.0,-0.97194,2e-05,5.10185]
[1779278741024,35.39,77395.93,0.0,-0.97194,2e-05,5.10185]
[1779278741270,35.39,77395.93,0.0,-0.97194,2e-05,5.10185]
[1779278747154,35.39,77397.7,0.0,-0.9719,2e-05,5.1081]
[1779278748195,35.39,77397.9,0.0,-0.9719,2e-05,5.10881]
[1779278748270,35.39,77397.9,0.0,-0.9719,2e-05,5.10881]
[1779278749957,35.39,77401.14,0.0,-0.97182,2e-05,5.12033]
[1779278754992,35.39,77401.73,0.0,-0.97181,2e-05,5.12236]
[1779278760045,35.39,77401.16,0.0,-0.97182,2e-05,5.12025]
[1779278761353,35.39,77401.16,0.0,-0.97182,2e-05,5.12025]
[1779278761520,35.39,77401.16,0.0,-0.97182,2e-05,5.12025]
[1779278761620,35.39,77396.27,0.0,-0.97194,2e-05,5.1029]
[1779278762064,35.39,77393.99,0.0,-0.97199,2e-05,5.09484]
[1779278763140,35.39,77393.99,0.0,-0.97199,2e-05,5.09484]
[1779278767089,35.39,77395.45,0.0,-0.97196,2e-05,5.10007]
[1779278767270,35.39,77395.45,0.0,-0.97196,2e-05,5.10007]
[1779278773141,35.39,77395.39,0.0,-0.97196,2e-05,5.09988]
[1779278776161,35.39,77397.43,0.0,-0.97191,2e-05,5.1071]
[1779278777302,35.39,77397.43,0.0,-0.97191,2e-05,5.1071]
[1779278777521,35.39,77397.43,0.0,-0.97191,2e-05,5.1071]
[1779278781900,35.39,77397.33,0.0,-0.97191,2e-05,5.10665]
[1779278782022,35.39,77397.33,0.0,-0.97191,2e-05,5.10665]
[1779278784861,35.39,77395.43,0.0,-0.97196,2e-05,5.09987]
[1779278785670,35.39,77395.43,0.0,-0.97196,2e-05,5.09987]
[1779278785773,35.39,77395.8,0.0,-0.97195,2e-05,5.10117]
[1779278791267,35.39,77397.38,0.0,-0.97192,2e-05,5.10448]
[1779278792474,35.39,77397.38,0.0,-0.97192,2e-05,5.10448]
[1779278792521,35.39,77397.38,0.0,-0.97192,2e-05,5.10448]
[1779278798043,35.39,77398.46,0.0,-0.9719,2e-05,5.10815]
[1779278798272,35.39,77398.46,0.0,-0.9719,2e-05,5.10815]
[1779278800460,35.39,77399.03,0.0,-0.97189,2e-05,5.11014]
[1779278806374,35.39,77399.47,0.0,-0.97188,2e-05,5.1114]
[1779278809270,35.39,77399.42,0.0,-0.97188,2e-05,5.11118]
[1779278809395,35.39,77399.52,0.0,-0.97188,2e-05,5.11145]
[1779278811409,35.39,77403.96,0.0,-0.97178,2e-05,5.12623]
[1779278812012,35.39,77403.96,0.0,-0.97178,2e-05,5.12623]
[1779278812022,35.39,77403.96,0.0,-0.97178,2e-05,5.12623]
[1779278816444,35.39,77399.56,0.0,-0.97189,2e-05,5.11031]
[1779278817313,35.39,77399.56,0.0,-0.97189,2e-05,5.11031]
[1779278817522,35.39,77399.56,0.0,-0.97189,2e-05,5.11031]
[1779278818773,35.39,77390.4,0.0,-0.9721,2e-05,5.07778]
[1779278819071,35.39,77390.4,0.0,-0.9721,2e-05,5.07778]
[1779278819270,35.39,77390.4,0.0,-0.9721,2e-05,5.07778]
[1779278819465,35.39,77387.45,0.0,-0.97216,2e-05,5.06739]
[1779278820744,35.39,77387.86,0.0,-0.97215,2e-05,5.0689]
[1779278821268,35.39,77387.86,0.0,-0.97215,2e-05,5.0689]
[1779278821479,35.39,77387.71,0.0,-0.97216,2e-05,5.06841]
[1779278826514,35.39,77388.12,0.0,-0.97215,2e-05,5.07008]
[1779278828055,35.39,77387.53,0.0,-0.97216,2e-05,5.06805]
[1779278828268,35.39,77387.53,0.0,-0.97216,2e-05,5.06805]
[1779278833729,35.39,77383.78,0.0,-0.97224,2e-05,5.05516]
[1779278833770,35.39,77383.78,0.0,-0.97224,2e-05,5.05516]
[1779278833959,35.39,77383.92,0.0,-0.97224,2e-05,5.05574]
[1779278834021,35.39,77383.92,0.0,-0.97224,2e-05,5.05574]
[1779278834570,35.39,77383.75,0.0,-0.97224,2e-05,5.05522]
[1779278836584,35.39,77379.66,0.0,-0.97233,2e-05,5.04101]
[1779278837453,35.39,77379.66,0.0,-0.97233,2e-05,5.04101]
[1779278837522,35.39,77379.66,0.0,-0.97233,2e-05,5.04101]
[1779278840716,35.39,77376.72,0.0,-0.9724,2e-05,5.03105]
[1779278844187,35.39,77377.34,0.0,-0.97238,2e-05,5.03372]
[1779278844276,35.39,77377.34,0.0,-0.97238,2e-05,5.03372]
[1779278844461,35.39,77377.34,0.0,-0.97238,2e-05,5.03372]
[1779278844520,35.39,77377.34,0.0,-0.97238,2e-05,5.03372]
[1779278844639,35.39,77377.11,0.0,-0.97239,2e-05,5.03304]
[1779278850683,35.4,77377.05,0.0,-0.97238,2e-05,5.03362]
[1779278850834,35.4,77377.05,0.0,-0.97238,2e-05,5.03362]
[1779278851019,35.4,77377.05,0.0,-0.97238,2e-05,5.03362]
[1779278856106,35.4,77376.76,0.0,-0.9724,2e-05,5.03112]
[1779278856274,35.4,77376.76,0.0,-0.9724,2e-05,5.03112]
[1779278856367,35.4,77376.76,0.0,-0.9724,2e-05,5.03112]
[1779278856519,35.4,77376.76,0.0,-0.9724,2e-05,5.03112]
[1779278856725,35.4,77375.31,0.0,-0.97243,2e-05,5.02619]
[1779278862766,35.4,77374.52,0.0,-0.97244,2e-05,5.02435]
[1779278865475,35.4,77375.13,0.0,-0.97242,2e-05,5.0268]
[1779278865520,35.4,77375.13,0.0,-0.97242,2e-05,5.0268]
[1779278873370,35.4,77372.28,0.0,-0.97248,2e-05,5.01747]
[1779278873519,35.4,77372.28,0.0,-0.97248,2e-05,5.01747]
[1779278874088,35.4,77372.28,0.0,-0.97248,2e-05,5.01831]
[1779278874269,35.4,77372.28,0.0,-0.97248,2e-05,5.01831]
[1779278875862,35.4,77372.05,0.0,-0.97248,2e-05,5.01784]
[1779278881904,35.4,77372.45,0.0,-0.97247,2e-05,5.02022]
[1779278883883,35.41,77372.15,0.0,-0.97247,2e-05,5.01933]
[1779278884021,35.41,77372.15,0.0,-0.97247,2e-05,5.01933]
[1779278889960,35.41,77370.96,0.0,-0.97249,2e-05,5.01633]
[1779278894320,35.41,77371.0,0.0,-0.97249,2e-05,5.0168]
[1779278894522,35.41,77371.0,0.0,-0.97249,2e-05,5.0168]
[1779278894708,35.41,77371.0,0.0,-0.97249,2e-05,5.0168]
[1779278894770,35.41,77371.0,0.0,-0.97249,2e-05,5.0168]
[1779278894751,35.41,77375.08,0.0,-0.97239,2e-05,5.03155]
[1779278894994,35.41,77383.17,0.0,-0.97221,2e-05,5.05995]
[1779278896005,35.41,77383.27,0.0,-0.97221,2e-05,5.06039]
[1779278897883,35.41,77382.21,0.0,-0.97223,2e-05,5.05676]
[1779278898020,35.41,77382.21,0.0,-0.97223,2e-05,5.05676]
[1779278901207,35.41,77384.16,0.0,-0.97218,2e-05,5.06391]
[1779278903055,35.41,77384.33,0.0,-0.97218,2e-05,5.06469]
[1779278903216,35.41,77384.33,0.0,-0.97218,2e-05,5.06469]
[1779278903270,35.41,77384.33,0.0,-0.97218,2e-05,5.06469]
[1779278903310,35.41,77383.61,0.0,-0.97219,2e-05,5.06225]
[1779278909269,35.41,77383.62,0.0,-0.97219,2e-05,5.06279]
[1779278909521,35.41,77383.62,0.0,-0.97219,2e-05,5.06279]
[1779278909623,35.41,77383.66,0.0,-0.97219,2e-05,5.06315]
[1779278910213,35.41,77383.66,0.0,-0.97219,2e-05,5.06315]
[1779278910269,35.41,77383.66,0.0,-0.97219,2e-05,5.06315]
[1779278911108,35.41,77390.05,0.0,-0.97205,2e-05,5.08358]
[1779278912610,35.41,77390.05,0.0,-0.97205,2e-05,5.08358]
[1779278912771,35.41,77390.05,0.0,-0.97205,2e-05,5.08358]
[1779278912872,35.41,77391.81,0.0,-0.97201,2e-05,5.08993]
[1779278916435,35.41,77395.12,0.0,-0.97193,2e-05,5.10174]
[1779278916519,35.41,77395.12,0.0,-0.97193,2e-05,5.10174]
[1779278922185,35.41,77396.77,0.0,-0.97189,2e-05,5.10794]
[1779278923269,35.41,77396.77,0.0,-0.97189,2e-05,5.10794]
[1779278929233,35.41,77397.9,0.0,-0.97187,2e-05,5.11226]
[1779278930789,35.41,77397.9,0.0,-0.97187,2e-05,5.11226]
[1779278930870,35.41,77397.86,0.0,-0.97187,2e-05,5.11218]
[1779278931020,35.41,77397.86,0.0,-0.97187,2e-05,5.11218]
[1779278931123,35.41,77397.86,0.0,-0.97187,2e-05,5.11218]
[1779278931269,35.41,77397.86,0.0,-0.97187,2e-05,5.11218]
[1779278935024,35.41,77399.25,0.0,-0.97183,2e-05,5.11718]
[1779278935270,35.41,77399.25,0.0,-0.97183,2e-05,5.11718]
[1779278935385,35.41,77399.25,0.0,-0.97183,2e-05,5.11718]
[1779278935519,35.41,77399.25,0.0,-0.97183,2e-05,5.11718]
[1779278935596,35.41,77398.07,0.0,-0.97186,2e-05,5.11301]
[1779278940212,35.41,77399.69,0.0,-0.97182,2e-05,5.1188]
[1779278940271,35.41,77399.69,0.0,-0.97182,2e-05,5.1188]
[1779278943334,35.41,77404.76,0.0,-0.97171,2e-05,5.13675]
[1779278945434,35.41,77404.71,0.0,-0.97171,2e-05,5.13653]
[1779278947615,35.41,77403.1,0.0,-0.97175,2e-05,5.13073]
[1779278947770,35.41,77403.1,0.0,-0.97175,2e-05,5.13073]
[1779278947928,35.41,77403.06,0.0,-0.97175,2e-05,5.13052]
[1779278948021,35.41,77403.06,0.0,-0.97175,2e-05,5.13052]
[1779278948370,35.41,77402.42,0.0,-0.97176,2e-05,5.12825]
[1779278953717,35.41,77402.06,0.0,-0.97177,2e-05,5.12683]
[1779278953770,35.41,77402.06,0.0,-0.97177,2e-05,5.12683]
[1779278960454,35.41,77403.7,0.0,-0.97174,2e-05,5.13235]
[1779278960933,35.41,77403.7,0.0,-0.97174,2e-05,5.13235]
[1779278961021,35.41,77403.7,0.0,-0.97174,2e-05,5.13235]
[1779278961269,35.41,77403.7,0.0,-0.97174,2e-05,5.13235]
[1779278961521,35.41,77403.7,0.0,-0.97174,2e-05,5.13235]
[1779278961622,35.41,77403.94,0.0,-0.97173,2e-05,5.13316]
[1779278967061,35.41,77404.41,0.0,-0.97172,2e-05,5.13457]
[1779278970263,35.41,77403.81,0.0,-0.97174,2e-05,5.13228]
[1779278970270,35.41,77403.81,0.0,-0.97174,2e-05,5.13228]
[1779278981472,35.41,77403.79,0.0,-0.97175,2e-05,5.12977]
[1779278981518,35.41,77403.79,0.0,-0.97175,2e-05,5.12977]
[1779278985633,35.41,77399.4,0.0,-0.97185,2e-05,5.11368]
[1779278986319,35.41,77399.4,0.0,-0.97185,2e-05,5.11368]
[1779278986527,35.41,77399.4,0.0,-0.97185,2e-05,5.11368]
[1779278986790,35.41,77399.4,0.0,-0.97185,2e-05,5.11368]
[1779278986831,35.41,77399.46,0.0,-0.97185,2e-05,5.11384]
[1779278987019,35.41,77399.46,0.0,-0.97185,2e-05,5.11384]
[1779278990422,35.41,77396.48,0.0,-0.97192,2e-05,5.10323]
[1779278990521,35.41,77396.48,0.0,-0.97192,2e-05,5.10323]
[1779278991184,35.41,77395.82,0.0,-0.97194,2e-05,5.10089]
[1779278991271,35.41,77395.82,0.0,-0.97194,2e-05,5.10089]
[1779278991675,35.41,77391.35,0.0,-0.97204,2e-05,5.0851]
[1779278993695,35.41,77388.3,0.0,-0.97211,2e-05,5.07444]
[1779278995944,35.41,77385.13,0.0,-0.97218,2e-05,5.06333]
[1779278995705,35.41,77379.94,0.0,-0.9723,2e-05,5.04518]
[1779278996023,35.41,77379.94,0.0,-0.9723,2e-05,5.04518]
[1779278997534,35.41,77379.19,0.0,-0.97231,2e-05,5.04266]
[1779279000740,35.41,77374.51,0.0,-0.97242,2e-05,5.02677]
[1779279001901,35.41,77374.51,0.0,-0.97242,2e-05,5.02677]
[1779279002027,35.41,77374.62,0.0,-0.97241,2e-05,5.0273]
[1779279002280,35.41,77374.62,0.0,-0.97241,2e-05,5.0273]
[1779279002529,35.41,77374.62,0.0,-0.97241,2e-05,5.0273]
[1779279002754,35.41,77372.16,0.0,-0.97247,2e-05,5.01885]
[1779279007196,35.41,77371.8,0.0,-0.97247,2e-05,5.01825]
[1779279007272,35.41,77371.8,0.0,-0.97247,2e-05,5.01825]
[1779279010943,35.41,77369.71,0.0,-0.97252,2e-05,5.01145]
[1779279011018,35.41,77369.9,0.0,-0.97251,2e-05,5.01229]
[1779279011817,35.42,77369.18,0.0,-0.97253,2e-05,5.00995]
[1779279016852,35.42,77369.0,0.0,-0.97252,2e-05,5.01021]
[1779279019431,35.42,77368.78,0.0,-0.97253,2e-05,5.0098]
[1779279019519,35.42,77368.78,0.0,-0.97253,2e-05,5.0098]
[1779279024908,35.42,77368.01,0.0,-0.97254,2e-05,5.00815]
[1779279025716,35.42,77368.01,0.0,-0.97254,2e-05,5.00815]
[1779279025769,35.42,77368.01,0.0,-0.97254,2e-05,5.00815]
[1779279026713,35.42,77367.28,0.0,-0.97255,2e-05,5.00578]
[1779279026769,35.42,77367.28,0.0,-0.97255,2e-05,5.00578]
[1779279026921,35.42,77368.41,0.0,-0.97253,2e-05,5.00991]
[1779279032964,35.42,77367.53,0.0,-0.97255,2e-05,5.00573]
[1779279035848,35.42,77367.4,0.0,-0.97255,2e-05,5.00563]
[1779279036020,35.42,77366.68,0.0,-0.97257,2e-05,5.0033]
[1779279040687,35.42,77367.16,0.0,-0.97255,2e-05,5.0055]
[1779279040769,35.42,77367.16,0.0,-0.97255,2e-05,5.0055]
[1779279040943,35.42,77367.16,0.0,-0.97255,2e-05,5.00585]
[1779279046058,35.43,77367.22,0.0,-0.97254,2e-05,5.00693]
[1779279049883,35.43,77367.17,0.0,-0.97254,2e-05,5.00692]
[1779279050029,35.43,77367.17,0.0,-0.97254,2e-05,5.00692]
[1779279050389,35.43,77367.17,0.0,-0.97254,2e-05,5.00743]
[1779279050519,35.43,77367.17,0.0,-0.97254,2e-05,5.00743]
[1779279050592,35.43,77367.01,0.0,-0.97254,2e-05,5.00688]
[1779279057608,35.43,77367.09,0.0,-0.97254,2e-05,5.00783]
[1779279057770,35.43,77367.09,0.0,-0.97254,2e-05,5.00783]
[1779279058220,35.43,77367.41,0.0,-0.97252,2e-05,5.00961]
[1779279058269,35.43,77367.41,0.0,-0.97252,2e-05,5.00961]
[1779279058371,35.43,77367.43,0.0,-0.97252,2e-05,5.00968]
[1779279066200,35.43,77367.5,0.0,-0.97251,2e-05,5.01121]
[1779279070046,35.43,77367.53,0.0,-0.97251,2e-05,5.01164]
[1779279070270,35.43,77367.85,0.0,-0.9725,2e-05,5.01291]
[1779279074523,35.43,77371.51,0.0,-0.97242,2e-05,5.02627]
[1779279074771,35.43,77371.51,0.0,-0.97242,2e-05,5.02627]
[1779279075021,35.43,77371.51,0.0,-0.97242,2e-05,5.02627]
[1779279074998,35.44,77369.98,0.0,-0.97245,2e-05,5.0212]
[1779279080298,35.44,77368.58,0.0,-0.97248,2e-05,5.01706]
[1779279085334,35.44,77372.97,0.0,-0.97237,2e-05,5.03315]
[1779279087271,35.44,77372.79,0.0,-0.97237,2e-05,5.03264]
[1779279091013,35.44,77372.99,0.0,-0.97237,2e-05,5.03359]
[1779279091024,35.44,77372.99,0.0,-0.97237,2e-05,5.03359]
[1779279091022,35.44,77371.77,0.0,-0.97241,2e-05,5.02753]
[1779279091529,35.44,77371.77,0.0,-0.97241,2e-05,5.02753]
[1779279091772,35.44,77371.77,0.0,-0.97241,2e-05,5.02753]
[1779279097404,35.44,77373.23,0.0,-0.97237,2e-05,5.03316]
[1779279098124,35.44,77372.74,0.0,-0.97238,2e-05,5.03169]
[1779279098272,35.44,77372.74,0.0,-0.97238,2e-05,5.03169]
[1779279098280,35.44,77372.74,0.0,-0.97238,2e-05,5.03169]
[1779279098519,35.44,77372.74,0.0,-0.97238,2e-05,5.03169]
[1779279098593,35.44,77372.41,0.0,-0.97238,2e-05,5.03067]
[1779279103593,35.44,77373.2,0.0,-0.97236,2e-05,5.03395]
[1779279109595,35.44,77373.11,0.0,-0.97236,2e-05,5.0344]
[1779279109771,35.44,77373.11,0.0,-0.97236,2e-05,5.0344]
[1779279109872,35.44,77373.11,0.0,-0.97236,2e-05,5.0344]
[1779279110020,35.44,77373.11,0.0,-0.97236,2e-05,5.0344]
[1779279109924,35.44,77373.19,0.0,-0.97236,2e-05,5.03494]
[1779279113616,35.44,77374.27,0.0,-0.97233,2e-05,5.03884]
[1779279114775,35.44,77374.27,0.0,-0.97233,2e-05,5.03908]
[1779279114870,35.44,77374.27,0.0,-0.97233,2e-05,5.03908]
[1779279115027,35.44,77374.27,0.0,-0.97233,2e-05,5.03908]
[1779279114918,35.45,77373.77,0.0,-0.97234,2e-05,5.03757]
[1779279116553,35.45,77378.72,0.0,-0.97223,2e-05,5.05505]
[1779279119323,35.45,77378.93,0.0,-0.97222,2e-05,5.05598]
[1779279119410,35.45,77378.93,0.0,-0.97222,2e-05,5.05598]
[1779279119523,35.45,77378.93,0.0,-0.97222,2e-05,5.05598]
[1779279119574,35.45,77379.09,0.0,-0.97222,2e-05,5.05664]
[1779279124609,35.45,77379.14,0.0,-0.97221,2e-05,5.0573]
[1779279126898,35.45,77378.48,0.0,-0.97223,2e-05,5.05508]
[1779279127019,35.45,77378.48,0.0,-0.97223,2e-05,5.05508]
[1779279127000,35.45,77379.22,0.0,-0.97221,2e-05,5.05788]
[1779279127169,35.45,77379.22,0.0,-0.97221,2e-05,5.05788]
[1779279127272,35.45,77379.22,0.0,-0.97221,2e-05,5.05788]
[1779279129773,35.45,77379.4,0.0,-0.9722,2e-05,5.05861]
[1779279136693,35.45,77379.19,0.0,-0.9722,2e-05,5.05863]
[1779279137578,35.45,77379.19,0.0,-0.9722,2e-05,5.05863]
[1779279137755,35.45,77379.19,0.0,-0.9722,2e-05,5.05863]
[1779279137771,35.45,77379.19,0.0,-0.9722,2e-05,5.05863]
[1779279137859,35.45,77376.04,0.0,-0.97227,2e-05,5.04776]
[1779279144236,35.45,77376.61,0.0,-0.97226,2e-05,5.05008]
[1779279150791,35.45,77377.4,0.0,-0.97223,2e-05,5.05382]
[1779279152648,35.45,77379.28,0.0,-0.9722,2e-05,5.05835]
[1779279152771,35.45,77379.28,0.0,-0.9722,2e-05,5.05835]
[1779279152822,35.45,77379.28,0.0,-0.9722,2e-05,5.05835]
[1779279153023,35.45,77379.28,0.0,-0.9722,2e-05,5.05835]
[1779279153091,35.45,77379.37,0.0,-0.9722,2e-05,5.05887]
[1779279154883,35.45,77379.07,0.0,-0.97221,2e-05,5.05781]
[1779279160861,35.45,77380.26,0.0,-0.97217,2e-05,5.06272]
[1779279161414,35.45,77380.26,0.0,-0.97217,2e-05,5.06272]
[1779279161520,35.45,77380.26,0.0,-0.97217,2e-05,5.06272]
[1779279161632,35.45,77380.26,0.0,-0.97217,2e-05,5.06272]
[1779279161772,35.45,77380.26,0.0,-0.97217,2e-05,5.06272]
[1779279161867,35.45,77380.06,0.0,-0.97218,2e-05,5.0621]
[1779279166902,35.45,77380.18,0.0,-0.97217,2e-05,5.06294]
[1779279172103,35.46,77380.15,0.0,-0.97217,2e-05,5.06316]
[1779279172220,35.46,77380.15,0.0,-0.97217,2e-05,5.06316]
[1779279172270,35.46,77380.15,0.0,-0.97217,2e-05,5.06316]
[1779279172945,35.46,77380.25,0.0,-0.97217,2e-05,5.06366]
[1779279178774,35.46,77380.15,0.0,-0.97217,2e-05,5.06362]
[1779279179020,35.46,77380.15,0.0,-0.97217,2e-05,5.06362]
[1779279186133,35.46,77380.08,0.0,-0.97217,2e-05,5.06383]
[1779279186250,35.46,77379.45,0.0,-0.97218,2e-05,5.06184]
[1779279186271,35.46,77379.45,0.0,-0.97218,2e-05,5.06184]
[1779279187043,35.46,77380.37,0.0,-0.97216,2e-05,5.06515]
[1779279193085,35.46,77390.76,0.0,-0.97192,2e-05,5.10221]
[1779279193254,35.46,77390.76,0.0,-0.97192,2e-05,5.10221]
[1779279193273,35.46,77390.76,0.0,-0.97192,2e-05,5.10221]
[1779279193382,35.46,77390.76,0.0,-0.97192,2e-05,5.10221]
[1779279193524,35.46,77390.76,0.0,-0.97192,2e-05,5.10221]
[1779279194092,35.46,77393.12,0.0,-0.97186,2e-05,5.11056]
[1779279199127,35.46,77391.99,0.0,-0.97189,2e-05,5.10659]
[1779279201448,35.46,77393.22,0.0,-0.97186,2e-05,5.11097]
[1779279201520,35.46,77393.22,0.0,-0.97186,2e-05,5.11097]
[1779279201607,35.46,77393.22,0.0,-0.97186,2e-05,5.11097]
[1779279201772,35.46,77393.22,0.0,-0.97186,2e-05,5.11097]
[1779279202147,35.46,77393.21,0.0,-0.97186,2e-05,5.11096]
[1779279202795,35.46,77393.21,0.0,-0.97186,2e-05,5.11096]
[1779279208190,35.46,77393.26,0.0,-0.97186,2e-05,5.11127]
[1779279208861,35.46,77393.26,0.0,-0.97186,2e-05,5.11127]
[1779279209021,35.46,77393.26,0.0,-0.97186,2e-05,5.11127]
[1779279209897,35.46,77393.26,0.0,-0.97186,2e-05,5.1113]
[1779279210019,35.46,77393.26,0.0,-0.97186,2e-05,5.1113]
[1779279210121,35.46,77393.54,0.0,-0.97185,2e-05,5.11233]
[1779279215692,35.46,77394.18,0.0,-0.97185,2e-05,5.11255]
[1779279216725,35.46,77393.18,0.0,-0.97187,2e-05,5.10905]
[1779279216771,35.46,77393.18,0.0,-0.97187,2e-05,5.10905]
[1779279222288,35.46,77394.13,0.0,-0.97185,2e-05,5.11275]
[1779279224727,35.46,77394.13,0.0,-0.97185,2e-05,5.11275]
[1779279224768,35.46,77394.13,0.0,-0.97185,2e-05,5.11275]
[1779279227215,35.46,77393.78,0.0,-0.97185,2e-05,5.11172]
[1779279227270,35.46,77393.78,0.0,-0.97185,2e-05,5.11172]
[1779279227533,35.46,77393.78,0.0,-0.97185,2e-05,5.11172]
[1779279227771,35.46,77393.78,0.0,-0.97185,2e-05,5.11172]
[1779279227871,35.46,77394.48,0.0,-0.97184,2e-05,5.11426]
[1779279233677,35.46,77394.2,0.0,-0.97184,2e-05,5.1135]
[1779279233772,35.46,77394.2,0.0,-0.97184,2e-05,5.1135]
[1779279233853,35.46,77394.2,0.0,-0.97184,2e-05,5.1135]
[1779279234024,35.46,77394.2,0.0,-0.97184,2e-05,5.1135]
[1779279234100,35.46,77392.52,0.0,-0.97188,2e-05,5.10775]
[1779279234372,35.46,77389.17,0.0,-0.97196,2e-05,5.09591]
[1779279240413,35.46,77390.07,0.0,-0.97193,2e-05,5.09963]
[1779279244155,35.46,77390.04,0.0,-0.97193,2e-05,5.09961]
[1779279244256,35.46,77389.84,0.0,-0.97193,2e-05,5.09908]
[1779279244271,35.46,77389.84,0.0,-0.97193,2e-05,5.09908]
[1779279244441,35.46,77384.82,0.0,-0.97205,2e-05,5.08146]
[1779279247336,35.46,77385.87,0.0,-0.97202,2e-05,5.08539]
[1779279250071,35.46,77385.78,0.0,-0.97202,2e-05,5.0853]
[1779279250271,35.46,77385.78,0.0,-0.97202,2e-05,5.08553]
[1779279255519,35.47,77384.69,0.0,-0.97204,2e-05,5.08228]
[1779279258704,35.47,77385.96,0.0,-0.97201,2e-05,5.08698]
[1779279258772,35.47,77385.96,0.0,-0.97201,2e-05,5.08698]
[1779279258902,35.47,77385.96,0.0,-0.97201,2e-05,5.08698]
[1779279259021,35.47,77385.96,0.0,-0.97201,2e-05,5.08698]
[1779279259110,35.47,77385.96,0.0,-0.97201,2e-05,5.08719]
[1779279264832,35.47,77384.75,0.0,-0.97204,2e-05,5.08326]
[1779279265028,35.47,77384.75,0.0,-0.97204,2e-05,5.08326]
[1779279269306,35.47,77383.96,0.0,-0.97205,2e-05,5.08103]
[1779279274653,35.47,77384.43,0.0,-0.97205,2e-05,5.08128]
[1779279281790,35.47,77384.35,0.0,-0.97205,2e-05,5.08144]
[1779279281979,35.47,77384.35,0.0,-0.97205,2e-05,5.08144]
[1779279282022,35.47,77384.35,0.0,-0.97205,2e-05,5.08144]
[1779279282080,35.47,77387.7,0.0,-0.97197,2e-05,5.09367]
[1779279288751,35.47,77388.54,0.0,-0.97194,2e-05,5.09713]
[1779279292075,35.47,77388.25,0.0,-0.97195,2e-05,5.09627]
[1779279292191,35.47,77388.25,0.0,-0.97195,2e-05,5.09627]
[1779279292271,35.47,77388.25,0.0,-0.97195,2e-05,5.09627]
[1779279292246,35.47,77385.96,0.0,-0.972,2e-05,5.08837]
[1779279292778,35.47,77385.92,0.0,-0.972,2e-05,5.08823]
[1779279296346,35.47,77384.66,0.0,-0.97203,2e-05,5.08408]
[1779279296597,35.47,77384.66,0.0,-0.97203,2e-05,5.08408]
[1779279296672,35.47,77384.66,0.0,-0.97203,2e-05,5.08408]
[1779279296771,35.47,77384.66,0.0,-0.97203,2e-05,5.08408]
[1779279296807,35.47,77382.48,0.0,-0.97208,2e-05,5.0765]
[1779279299820,35.47,77379.92,0.0,-0.97213,2e-05,5.06772]
[1779279300025,35.47,77379.92,0.0,-0.97213,2e-05,5.06772]
[1779279300364,35.47,77378.19,0.0,-0.97217,2e-05,5.06175]
[1779279300521,35.47,77378.19,0.0,-0.97217,2e-05,5.06175]
[1779279300835,35.47,77375.22,0.0,-0.97224,2e-05,5.05145]
[1779279305870,35.48,77375.37,0.0,-0.97223,2e-05,5.05271]
[1779279310121,35.48,77376.07,0.0,-0.97221,2e-05,5.0556]
[1779279310274,35.48,77376.07,0.0,-0.97221,2e-05,5.0556]
[1779279312279,35.48,77376.11,0.0,-0.97221,2e-05,5.05602]
[1779279318177,35.48,77376.84,0.0,-0.97219,2e-05,5.05939]
[1779279318269,35.48,77376.84,0.0,-0.97219,2e-05,5.05939]
[1779279318277,35.48,77380.07,0.0,-0.97211,2e-05,5.07099]
[1779279318361,35.48,77380.07,0.0,-0.97211,2e-05,5.07099]
[1779279318521,35.48,77380.07,0.0,-0.97211,2e-05,5.07099]
[1779279318961,35.48,77384.09,0.0,-0.97202,2e-05,5.08515]
[1779279321036,35.48,77383.86,0.0,-0.97203,2e-05,5.08444]
[1779279321270,35.48,77383.86,0.0,-0.97203,2e-05,5.08444]
[1779279323997,35.48,77388.83,0.0,-0.97191,2e-05,5.10228]
[1779279324316,35.48,77388.83,0.0,-0.97191,2e-05,5.10228]
[1779279324444,35.48,77388.83,0.0,-0.97191,2e-05,5.10228]
[1779279324462,35.48,77388.83,0.0,-0.97191,2e-05,5.10228]
[1779279324522,35.48,77388.83,0.0,-0.97191,2e-05,5.10228]
[1779279325008,35.48,77389.44,0.0,-0.9719,2e-05,5.1045]
[1779279331046,35.48,77389.21,0.0,-0.97191,2e-05,5.10184]
[1779279331504,35.48,77389.21,0.0,-0.97191,2e-05,5.10184]
[1779279331519,35.48,77389.21,0.0,-0.97191,2e-05,5.10184]
[1779279331689,35.48,77389.21,0.0,-0.97191,2e-05,5.10184]
[1779279331774,35.48,77389.21,0.0,-0.97191,2e-05,5.10184]
[1779279332053,35.48,77389.94,0.0,-0.97189,2e-05,5.10448]
[1779279334557,35.48,77389.98,0.0,-0.97189,2e-05,5.10473]
[1779279338867,35.48,77389.8,0.0,-0.97189,2e-05,5.10433]
[1779279339021,35.48,77389.8,0.0,-0.97189,2e-05,5.10433]
[1779279339171,35.48,77389.8,0.0,-0.97189,2e-05,5.10433]
[1779279339271,35.48,77389.8,0.0,-0.97189,2e-05,5.10433]
[1779279339270,35.48,77390.06,0.0,-0.97189,2e-05,5.10531]
[1779279343715,35.48,77391.63,0.0,-0.97185,2e-05,5.1111]
[1779279343773,35.48,77391.63,0.0,-0.97185,2e-05,5.1111]
[1779279343895,35.48,77391.63,0.0,-0.97185,2e-05,5.1111]
[1779279344023,35.48,77391.63,0.0,-0.97185,2e-05,5.1111]
[1779279344137,35.48,77390.58,0.0,-0.97187,2e-05,5.10744]
[1779279349172,35.48,77388.82,0.0,-0.97191,2e-05,5.10156]
[1779279350809,35.48,77389.18,0.0,-0.9719,2e-05,5.10291]
[1779279350968,35.48,77389.18,0.0,-0.9719,2e-05,5.10291]
[1779279351024,35.48,77389.18,0.0,-0.9719,2e-05,5.10291]
[1779279351186,35.48,77389.19,0.0,-0.9719,2e-05,5.10301]
[1779279356221,35.48,77389.32,0.0,-0.9719,2e-05,5.10382]
[1779279356417,35.48,77389.32,0.0,-0.9719,2e-05,5.10382]
[1779279367297,35.48,77389.42,0.0,-0.97189,2e-05,5.10497]
[1779279370708,35.48,77390.0,0.0,-0.97187,2e-05,5.10723]
[1779279370768,35.48,77390.0,0.0,-0.97187,2e-05,5.10723]
[1779279371181,35.48,77390.0,0.0,-0.97187,2e-05,5.10723]
[1779279371270,35.48,77390.0,0.0,-0.97187,2e-05,5.10723]
[1779279371328,35.49,77389.86,0.0,-0.97188,2e-05,5.1068]
[1779279373342,35.49,77392.81,0.0,-0.97181,2e-05,5.11738]
[1779279375594,35.49,77392.4,0.0,-0.97182,2e-05,5.11603]
[1779279375779,35.49,77392.4,0.0,-0.97182,2e-05,5.11603]
[1779279381510,35.49,77394.26,0.0,-0.97177,2e-05,5.12279]
[1779279381520,35.49,77394.26,0.0,-0.97177,2e-05,5.12279]
[1779279381734,35.49,77394.26,0.0,-0.97177,2e-05,5.12279]
[1779279381769,35.49,77394.26,0.0,-0.97177,2e-05,5.12279]
[1779279381828,35.49,77394.26,0.0,-0.97177,2e-05,5.1228]
[1779279382404,35.49,77399.03,0.0,-0.97166,2e-05,5.13973]
[1779279383710,35.49,77399.03,0.0,-0.97166,2e-05,5.13973]
[1779279383770,35.49,77399.03,0.0,-0.97166,2e-05,5.13973]
[1779279385425,35.49,77401.86,0.0,-0.9716,2e-05,5.14969]
[1779279389745,35.49,77403.76,0.0,-0.97156,2e-05,5.15629]
[1779279389768,35.49,77403.76,0.0,-0.97156,2e-05,5.15629]
[1779279393271,35.49,77404.2,0.0,-0.97155,2e-05,5.15772]
[1779279393335,35.48,77404.34,0.0,-0.97156,2e-05,5.15581]
[1779279397513,35.48,77402.62,0.0,-0.9716,2e-05,5.14948]
[1779279397519,35.48,77402.62,0.0,-0.9716,2e-05,5.14948]
[1779279403273,35.48,77403.71,0.0,-0.97157,2e-05,5.15304]
[1779279404823,35.48,77403.83,0.0,-0.97157,2e-05,5.15333]
[1779279405024,35.48,77403.83,0.0,-0.97157,2e-05,5.15333]
[1779279405186,35.48,77403.83,0.0,-0.97157,2e-05,5.15333]
[1779279405269,35.48,77403.83,0.0,-0.97157,2e-05,5.15333]
[1779279405354,35.48,77403.5,0.0,-0.97158,2e-05,5.15201]
[1779279410671,35.48,77402.11,0.0,-0.97162,2e-05,5.14681]
[1779279410771,35.48,77402.11,0.0,-0.97162,2e-05,5.14681]
[1779279413409,35.48,77402.75,0.0,-0.9716,2e-05,5.14895]
[1779279418659,35.48,77403.54,0.0,-0.97159,2e-05,5.15125]
[1779279424071,35.48,77403.65,0.0,-0.97159,2e-05,5.15026]
[1779279424271,35.48,77403.65,0.0,-0.97159,2e-05,5.15026]
[1779279424640,35.48,77403.65,0.0,-0.97159,2e-05,5.15011]
[1779279424769,35.48,77403.65,0.0,-0.97159,2e-05,5.15011]
[1779279424871,35.48,77403.48,0.0,-0.9716,2e-05,5.1495]
[1779279431587,35.48,77402.64,0.0,-0.97162,2e-05,5.14615]
[1779279431782,35.48,77402.64,0.0,-0.97162,2e-05,5.14615]
[1779279432023,35.48,77402.64,0.0,-0.97162,2e-05,5.14615]
[1779279437792,35.48,77402.24,0.0,-0.97163,2e-05,5.14417]
[1779279440814,35.48,77402.16,0.0,-0.97164,2e-05,5.14375]
[1779279441020,35.48,77402.16,0.0,-0.97164,2e-05,5.14375]
[1779279442323,35.48,77402.16,0.0,-0.97164,2e-05,5.14361]
[1779279442425,35.48,77402.59,0.0,-0.97163,2e-05,5.14506]
[1779279442522,35.48,77402.59,0.0,-0.97163,2e-05,5.14506]
[1779279445594,35.48,77404.06,0.0,-0.97159,2e-05,5.15013]
[1779279445770,35.48,77404.06,0.0,-0.97159,2e-05,5.15013]
[1779279450882,35.48,77403.55,0.0,-0.97161,2e-05,5.14784]
[1779279455918,35.47,77402.21,0.0,-0.97165,2e-05,5.14051]
[1779279456621,35.47,77402.21,0.0,-0.97165,2e-05,5.14051]
[1779279456770,35.47,77402.21,0.0,-0.97165,2e-05,5.14051]
[1779279457418,35.47,77402.21,0.0,-0.97165,2e-05,5.14051]
[1779279457520,35.47,77401.25,0.0,-0.97168,2e-05,5.13697]
[1779279457932,35.47,77400.61,0.0,-0.97169,2e-05,5.1347]
[1779279462967,35.47,77402.23,0.0,-0.97166,2e-05,5.14013]
[1779279464077,35.47,77402.23,0.0,-0.97166,2e-05,5.14013]
[1779279464269,35.47,77402.23,0.0,-0.97166,2e-05,5.14013]
[1779279468781,35.47,77402.22,0.0,-0.97166,2e-05,5.13983]
[1779279469024,35.47,77402.22,0.0,-0.97166,2e-05,5.13983]
[1779279469165,35.47,77402.22,0.0,-0.97166,2e-05,5.13983]
[1779279469273,35.47,77402.22,0.0,-0.97166,2e-05,5.13983]
[1779279469327,35.47,77402.96,0.0,-0.97164,2e-05,5.14227]
[1779279477065,35.47,77405.51,0.0,-0.97159,2e-05,5.15083]
[1779279478348,35.47,77405.51,0.0,-0.97159,2e-05,5.15083]
[1779279478521,35.47,77405.4,0.0,-0.97159,2e-05,5.15028]
[1779279479250,35.47,77405.4,0.0,-0.97159,2e-05,5.15028]
[1779279479273,35.47,77405.4,0.0,-0.97159,2e-05,5.15028]
[1779279479372,35.47,77405.97,0.0,-0.97158,2e-05,5.15222]
[1779279483627,35.47,77406.92,0.0,-0.97156,2e-05,5.15535]
[1779279483770,35.47,77406.92,0.0,-0.97156,2e-05,5.15535]
[1779279489149,35.47,77407.05,0.0,-0.97156,2e-05,5.15529]
[1779279491042,35.47,77407.14,0.0,-0.97156,2e-05,5.15552]
[1779279491269,35.47,77407.14,0.0,-0.97156,2e-05,5.15552]
[1779279491371,35.47,77407.09,0.0,-0.97156,2e-05,5.15517]
[1779279497269,35.47,77406.75,0.0,-0.97157,2e-05,5.15355]
[1779279501939,35.47,77406.9,0.0,-0.97157,2e-05,5.15368]
[1779279502023,35.47,77406.9,0.0,-0.97157,2e-05,5.15368]
[1779279502242,35.47,77407.24,0.0,-0.97156,2e-05,5.15481]
[1779279503888,35.47,77407.24,0.0,-0.97156,2e-05,5.15481]
[1779279503901,35.47,77407.24,0.0,-0.97156,2e-05,5.15481]
[1779279504020,35.47,77407.24,0.0,-0.97156,2e-05,5.15481]
[1779279508994,35.47,77407.59,0.0,-0.97156,2e-05,5.15556]
[1779279509019,35.47,77407.59,0.0,-0.97156,2e-05,5.15556]
[1779279509057,35.47,77407.59,0.0,-0.97156,2e-05,5.15556]
[1779279509270,35.47,77407.59,0.0,-0.97156,2e-05,5.15556]
[1779279509291,35.47,77408.49,0.0,-0.97154,2e-05,5.15869]
[1779279514326,35.47,77410.72,0.0,-0.9715,2e-05,5.16399]
[1779279521375,35.46,77410.67,0.0,-0.9715,2e-05,5.16318]
[1779279523295,35.46,77409.96,0.0,-0.97152,2e-05,5.16056]
[1779279523398,35.46,77409.96,0.0,-0.97152,2e-05,5.16056]
[1779279523443,35.46,77410.72,0.0,-0.9715,2e-05,5.16318]
[1779279523521,35.46,77410.72,0.0,-0.9715,2e-05,5.16318]
[1779279526682,35.46,77411.46,0.0,-0.97149,2e-05,5.16557]
[1779279528991,35.46,77411.98,0.0,-0.97148,2e-05,5.16725]
[1779279529020,35.46,77411.98,0.0,-0.97148,2e-05,5.16725]
[1779279529049,35.46,77411.98,0.0,-0.97148,2e-05,5.16725]
[1779279529272,35.46,77411.98,0.0,-0.97148,2e-05,5.16725]
[1779279529430,35.46,77412.13,0.0,-0.97147,2e-05,5.16769]
[1779279534466,35.46,77413.22,0.0,-0.97145,2e-05,5.17115]
[1779279538341,35.46,77412.17,0.0,-0.97148,2e-05,5.16712]
[1779279538522,35.46,77412.17,0.0,-0.97148,2e-05,5.16712]
[1779279543529,35.46,77412.2,0.0,-0.97148,2e-05,5.16675]
[1779279545543,35.46,77407.54,0.0,-0.97159,2e-05,5.14998]
[1779279546550,35.46,77395.05,0.0,-0.97188,2e-05,5.10561]
[1779279548358,35.46,77395.05,0.0,-0.97188,2e-05,5.10561]
[1779279548518,35.46,77395.05,0.0,-0.97188,2e-05,5.10561]
[1779279548384,35.46,77379.68,0.0,-0.97223,2e-05,5.05159]
[1779279549369,35.46,77379.68,0.0,-0.97223,2e-05,5.05159]
[1779279549521,35.46,77379.68,0.0,-0.97223,2e-05,5.05159]
[1779279549421,35.46,77377.78,0.0,-0.97227,2e-05,5.04506]
[1779279553512,35.46,77381.22,0.0,-0.97219,2e-05,5.0574]
[1779279553532,35.46,77381.22,0.0,-0.97219,2e-05,5.0574]
[1779279561776,35.46,77382.78,0.0,-0.97215,2e-05,5.06361]
[1779279563334,35.46,77385.96,0.0,-0.97208,2e-05,5.07508]
[1779279563382,35.46,77385.96,0.0,-0.97208,2e-05,5.07508]
[1779279563522,35.46,77385.96,0.0,-0.97208,2e-05,5.07508]
[1779279563477,35.46,77386.02,0.0,-0.97207,2e-05,5.07543]
[1779279569711,35.46,77385.93,0.0,-0.97207,2e-05,5.07552]
[1779279571107,35.46,77385.93,0.0,-0.97207,2e-05,5.07552]
[1779279571269,35.46,77385.93,0.0,-0.97207,2e-05,5.07552]
[1779279571774,35.46,77385.93,0.0,-0.97208,2e-05,5.07347]
[1779279572020,35.46,77385.93,0.0,-0.97208,2e-05,5.07347]
[1779279573738,35.47,77385.94,0.0,-0.97208,2e-05,5.07364]
[1779279579780,35.47,77385.78,0.0,-0.97208,2e-05,5.07346]
[1779279584816,35.47,77386.8,0.0,-0.97206,2e-05,5.07737]
[1779279589851,35.47,77386.73,0.0,-0.97206,2e-05,5.07742]
[1779279591535,35.47,77386.73,0.0,-0.97206,2e-05,5.07742]
[1779279591770,35.47,77386.25,0.0,-0.97207,2e-05,5.07584]
[1779279596901,35.47,77385.14,0.0,-0.97209,2e-05,5.07222]
[1779279598082,35.47,77385.14,0.0,-0.97209,2e-05,5.07222]
[1779279598141,35.47,77385.14,0.0,-0.97209,2e-05,5.07222]
[1779279598271,35.47,77385.14,0.0,-0.97209,2e-05,5.07222]
[1779279598357,35.47,77384.67,0.0,-0.9721,2e-05,5.0707]
[1779279602366,35.47,77381.81,0.0,-0.97217,2e-05,5.06078]
[1779279602423,35.47,77381.81,0.0,-0.97217,2e-05,5.06078]
[1779279602526,35.47,77381.81,0.0,-0.97217,2e-05,5.06078]
[1779279602568,35.47,77379.01,0.0,-0.97223,2e-05,5.05113]
[1779279602943,35.47,77374.9,0.0,-0.97232,2e-05,5.03672]
[1779279604200,35.47,77374.9,0.0,-0.97232,2e-05,5.03672]
[1779279608694,35.47,77373.33,0.0,-0.97235,2e-05,5.03186]
[1779279608745,35.47,77373.33,0.0,-0.97235,2e-05,5.03186]
[1779279608771,35.47,77373.33,0.0,-0.97235,2e-05,5.03186]
[1779279608984,35.47,77373.26,0.0,-0.97235,2e-05,5.03175]
[1779279612009,35.47,77368.58,0.0,-0.97246,2e-05,5.01583]
[1779279613852,35.47,77368.24,0.0,-0.97246,2e-05,5.01481]
[1779279613898,35.47,77368.24,0.0,-0.97246,2e-05,5.01481]
[1779279614022,35.47,77368.24,0.0,-0.97246,2e-05,5.01481]
[1779279614121,35.47,77368.24,0.0,-0.97246,2e-05,5.01497]
[1779279620063,35.47,77366.94,0.0,-0.97249,2e-05,5.0114]
[1779279625098,35.47,77366.59,0.0,-0.97249,2e-05,5.01096]
[1779279627657,35.48,77366.35,0.0,-0.97249,2e-05,5.01043]
[1779279627769,35.48,77366.35,0.0,-0.97249,2e-05,5.01043]
[1779279629312,35.48,77366.38,0.0,-0.97249,2e-05,5.01068]
[1779279629520,35.48,77366.38,0.0,-0.97249,2e-05,5.01068]
[1779279629620,35.48,77366.15,0.0,-0.97249,2e-05,5.01019]
[1779279631869,35.48,77363.08,0.0,-0.97257,2e-05,4.99748]
[1779279632019,35.48,77363.08,0.0,-0.97257,2e-05,4.99748]
[1779279636176,35.48,77358.9,0.0,-0.97266,2e-05,4.98381]
[1779279636734,35.48,77358.9,0.0,-0.97266,2e-05,4.98381]
[1779279636770,35.48,77358.9,0.0,-0.97266,2e-05,4.98381]
[1779279636778,35.48,77358.9,0.0,-0.97266,2e-05,4.98381]
[1779279637020,35.48,77358.9,0.0,-0.97266,2e-05,4.98381]
[1779279637183,35.48,77358.81,0.0,-0.97266,2e-05,4.98369]
[1779279642219,35.48,77358.35,0.0,-0.97266,2e-05,4.98307]
[1779279647308,35.48,77357.7,0.0,-0.97267,2e-05,4.98161]
[1779279647437,35.48,77357.7,0.0,-0.97267,2e-05,4.98161]
[1779279647522,35.48,77357.7,0.0,-0.97267,2e-05,4.98161]
[1779279647621,35.48,77352.46,0.0,-0.97279,2e-05,4.96384]
[1779279651282,35.48,77349.78,0.0,-0.97284,2e-05,4.95527]
[1779279651910,35.48,77349.78,0.0,-0.97284,2e-05,4.95527]
[1779279652022,35.48,77349.78,0.0,-0.97284,2e-05,4.95527]
[1779279652121,35.48,77349.78,0.0,-0.97284,2e-05,4.95552]
[1779279654330,35.49,77349.72,0.0,-0.97284,2e-05,4.95556]
[1779279654519,35.49,77349.72,0.0,-0.97284,2e-05,4.95556]
[1779279657124,35.49,77344.52,0.0,-0.97295,2e-05,4.93837]
[1779279657300,35.49,77344.52,0.0,-0.97295,2e-05,4.93837]
[1779279657521,35.49,77344.52,0.0,-0.97295,2e-05,4.93837]
[1779279657565,35.49,77339.21,0.0,-0.97307,2e-05,4.92063]
[1779279660317,35.49,77338.08,0.0,-0.97309,2e-05,4.91706]
[1779279660523,35.49,77338.08,0.0,-0.97309,2e-05,4.91706]
[1779279664151,35.49,77335.22,0.0,-0.97314,2e-05,4.90882]
[1779279664271,35.49,77335.22,0.0,-0.97314,2e-05,4.90882]
[1779279664375,35.49,77335.05,0.0,-0.97314,2e-05,4.90856]
[1779279667502,35.49,77331.54,0.0,-0.97322,2e-05,4.89716]
[1779279667521,35.49,77331.54,0.0,-0.97322,2e-05,4.89716]
[1779279672780,35.5,77329.32,0.0,-0.97325,2e-05,4.89171]
[1779279673363,35.5,77329.32,0.0,-0.97325,2e-05,4.89171]
[1779279673425,35.5,77329.32,0.0,-0.97325,2e-05,4.89171]
[1779279673520,35.5,77329.32,0.0,-0.97325,2e-05,4.89171]
[1779279673621,35.5,77329.48,0.0,-0.97325,2e-05,4.89263]
[1779279679480,35.5,77331.43,0.0,-0.97319,2e-05,4.90145]
[1779279681898,35.5,77331.36,0.0,-0.97319,2e-05,4.90157]
[1779279682034,35.5,77331.36,0.0,-0.97319,2e-05,4.90157]
[1779279682991,35.5,77332.13,0.0,-0.97317,2e-05,4.90492]
[1779279683021,35.5,77332.13,0.0,-0.97317,2e-05,4.90492]
[1779279683508,35.5,77333.07,0.0,-0.97314,2e-05,4.90849]
[1779279688543,35.51,77333.5,0.0,-0.97312,2e-05,4.91167]
[1779279694585,35.51,77338.04,0.0,-0.97302,2e-05,4.92716]
[1779279695415,35.51,77338.04,0.0,-0.97302,2e-05,4.92716]
[1779279695520,35.51,77338.04,0.0,-0.97302,2e-05,4.92716]
[1779279695592,35.51,77330.72,0.0,-0.97318,2e-05,4.9023]
[1779279696599,35.51,77330.78,0.0,-0.97318,2e-05,4.90286]
[1779279698472,35.51,77330.56,0.0,-0.97318,2e-05,4.90246]
[1779279698521,35.51,77330.56,0.0,-0.97318,2e-05,4.90246]
[1779279698613,35.51,77329.84,0.0,-0.97319,2e-05,4.90034]
[1779279702051,35.52,77329.32,0.0,-0.9732,2e-05,4.89963]
[1779279702269,35.52,77329.32,0.0,-0.9732,2e-05,4.89963]
[1779279704565,35.52,77325.61,0.0,-0.97327,2e-05,4.88764]
[1779279704655,35.52,77324.3,0.0,-0.9733,2e-05,4.88354]
[1779279704770,35.52,77324.3,0.0,-0.9733,2e-05,4.88354]
[1779279707230,35.52,77320.74,0.0,-0.97337,2e-05,4.87217]
[1779279707270,35.52,77320.74,0.0,-0.97337,2e-05,4.87217]
[1779279712480,35.52,77322.01,0.0,-0.97333,2e-05,4.87857]
[1779279712520,35.52,77322.01,0.0,-0.97333,2e-05,4.87857]
[1779279712588,35.52,77322.01,0.0,-0.97333,2e-05,4.87898]
[1779279712799,35.52,77322.01,0.0,-0.97333,2e-05,4.87898]
[1779279712921,35.52,77322.01,0.0,-0.97333,2e-05,4.87898]
[1779279713022,35.52,77322.01,0.0,-0.97333,2e-05,4.87898]
[1779279718754,35.53,77325.68,0.0,-0.97323,2e-05,4.89386]
[1779279723926,35.53,77325.04,0.0,-0.97324,2e-05,4.89311]
[1779279724020,35.53,77325.04,0.0,-0.97324,2e-05,4.89311]
[1779279724095,35.53,77325.6,0.0,-0.97322,2e-05,4.89539]
[1779279725114,35.53,77325.6,0.0,-0.97322,2e-05,4.89539]
[1779279725271,35.53,77325.6,0.0,-0.97322,2e-05,4.89539]
[1779279730838,35.54,77325.99,0.0,-0.9732,2e-05,4.89912]
[1779279736412,35.54,77325.7,0.0,-0.9732,2e-05,4.89945]
[1779279739460,35.54,77324.74,0.0,-0.97321,2e-05,4.89713]
[1779279739520,35.54,77324.74,0.0,-0.97321,2e-05,4.89713]
[1779279739520,35.54,77324.74,0.0,-0.97321,2e-05,4.89713]
[1779279739615,35.54,77320.92,0.0,-0.97329,2e-05,4.88473]
[1779279739770,35.54,77320.92,0.0,-0.97329,2e-05,4.88473]
[1779279744936,35.55,77321.44,0.0,-0.97327,2e-05,4.88829]
[1779279749299,35.55,77321.35,0.0,-0.97327,2e-05,4.88835]
[1779279749486,35.55,77321.35,0.0,-0.97327,2e-05,4.88835]
[1779279749524,35.55,77321.35,0.0,-0.97327,2e-05,4.88835]
[1779279749583,35.55,77321.06,0.0,-0.97326,2e-05,4.88882]
[1779279755008,35.55,77320.81,0.0,-0.97327,2e-05,4.88774]
[1779279756237,35.55,77320.81,0.0,-0.97327,2e-05,4.88774]
[1779279756270,35.55,77320.81,0.0,-0.97327,2e-05,4.88774]
[1779279756415,35.55,77320.81,0.0,-0.97327,2e-05,4.88774]
[1779279756522,35.55,77320.81,0.0,-0.97327,2e-05,4.88774]
[1779279756565,35.56,77317.34,0.0,-0.97334,2e-05,4.87668]
[1779279762057,35.56,77317.18,0.0,-0.97333,2e-05,4.87818]
[1779279767092,35.56,77317.25,0.0,-0.97332,2e-05,4.88049]
[1779279767940,35.56,77317.25,0.0,-0.97332,2e-05,4.88049]
[1779279768024,35.56,77317.25,0.0,-0.97332,2e-05,4.88049]
[1779279768122,35.56,77317.25,0.0,-0.97332,2e-05,4.88049]
[1779279768269,35.56,77317.25,0.0,-0.97332,2e-05,4.88049]
[1779279768370,35.56,77317.28,0.0,-0.97331,2e-05,4.88101]
[1779279772127,35.57,77311.27,0.0,-0.97343,2e-05,4.86219]
[1779279772792,35.57,77311.27,0.0,-0.97343,2e-05,4.86219]
[1779279773026,35.57,77311.27,0.0,-0.97343,2e-05,4.86219]
[1779279778215,35.57,77309.03,0.0,-0.97347,2e-05,4.85681]
[1779279778270,35.57,77309.03,0.0,-0.97347,2e-05,4.85681]
[1779279778311,35.57,77308.32,0.0,-0.97348,2e-05,4.85485]
[1779279781139,35.57,77307.63,0.0,-0.97349,2e-05,4.85342]
[1779279781273,35.57,77307.63,0.0,-0.97349,2e-05,4.85342]
[1779279787232,35.58,77309.35,0.0,-0.97343,2e-05,4.86241]
[1779279787838,35.58,77309.35,0.0,-0.97343,2e-05,4.86241]
[1779279788021,35.58,77309.35,0.0,-0.97343,2e-05,4.86241]
[1779279788062,35.58,77309.35,0.0,-0.97343,2e-05,4.86241]
[1779279788271,35.58,77309.35,0.0,-0.97343,2e-05,4.86241]
[1779279788309,35.58,77309.75,0.0,-0.97342,2e-05,4.86422]
[1779279793294,35.58,77309.54,0.0,-0.97341,2e-05,4.86525]
[1779279793521,35.58,77309.54,0.0,-0.97341,2e-05,4.86525]
[1779279794632,35.59,77309.39,0.0,-0.97341,2e-05,4.86562]
[1779279794769,35.59,77309.39,0.0,-0.97341,2e-05,4.86562]
[1779279794734,35.59,77308.27,0.0,-0.97343,2e-05,4.86224]
[1779279800323,35.59,77307.46,0.0,-0.97343,2e-05,4.8617]
[1779279805358,35.6,77306.58,0.0,-0.97344,2e-05,4.8609]
[1779279808378,35.6,77310.7,0.0,-0.97334,2e-05,4.87626]
[1779279809015,35.6,77310.7,0.0,-0.97334,2e-05,4.87626]
[1779279809172,35.6,77310.7,0.0,-0.97334,2e-05,4.87626]
[1779279809273,35.6,77310.7,0.0,-0.97334,2e-05,4.87626]
[1779279809386,35.6,77310.79,0.0,-0.97334,2e-05,4.877]
[1779279814861,35.6,77310.47,0.0,-0.97335,2e-05,4.87501]
[1779279815025,35.6,77310.47,0.0,-0.97335,2e-05,4.87501]
[1779279815649,35.6,77310.47,0.0,-0.97335,2e-05,4.87501]
[1779279815770,35.6,77310.47,0.0,-0.97335,2e-05,4.87501]
[1779279815826,35.6,77312.08,0.0,-0.9733,2e-05,4.88217]
[1779279819839,35.61,77311.09,0.0,-0.97331,2e-05,4.88002]
[1779279820028,35.61,77311.09,0.0,-0.97331,2e-05,4.88002]
[1779279820509,35.61,77311.09,0.0,-0.97331,2e-05,4.88002]
[1779279820519,35.61,77311.09,0.0,-0.97331,2e-05,4.88002]
[1779279820610,35.61,77311.71,0.0,-0.97329,2e-05,4.88295]
[1779279823289,35.61,77311.5,0.0,-0.9733,2e-05,4.88224]
[1779279823521,35.61,77311.5,0.0,-0.9733,2e-05,4.88224]
[1779279823559,35.61,77314.18,0.0,-0.97323,2e-05,4.89262]
[1779279827959,35.61,77316.27,0.0,-0.97318,2e-05,4.90133]
[1779279828019,35.61,77316.27,0.0,-0.97318,2e-05,4.90133]
[1779279832547,35.62,77322.35,0.0,-0.97303,2e-05,4.92408]
[1779279832977,35.62,77322.35,0.0,-0.97303,2e-05,4.92408]
[1779279833020,35.62,77322.35,0.0,-0.97303,2e-05,4.92408]
[1779279833393,35.62,77322.35,0.0,-0.97303,2e-05,4.92408]
[1779279833520,35.62,77322.35,0.0,-0.97303,2e-05,4.92408]
[1779279833554,35.62,77322.69,0.0,-0.97302,2e-05,4.92559]
[1779279838589,35.62,77321.89,0.0,-0.97303,2e-05,4.92452]
[1779279842361,35.62,77322.85,0.0,-0.973,2e-05,4.9288]
[1779279842523,35.62,77322.85,0.0,-0.973,2e-05,4.9288]
[1779279843501,35.62,77322.4,0.0,-0.97301,2e-05,4.92758]
[1779279843523,35.62,77322.4,0.0,-0.97301,2e-05,4.92758]
[1779279843626,35.62,77331.86,0.0,-0.97279,2e-05,4.96047]
[1779279844633,35.62,77331.99,0.0,-0.97279,2e-05,4.96119]
[1779279849670,35.63,77332.35,0.0,-0.97277,2e-05,4.9637]
[1779279850173,35.63,77332.35,0.0,-0.97277,2e-05,4.9637]
[1779279850270,35.63,77332.35,0.0,-0.97277,2e-05,4.9637]
[1779279850778,35.63,77332.35,0.0,-0.97277,2e-05,4.9637]
[1779279850858,35.63,77332.35,0.0,-0.97277,2e-05,4.96395]
[1779279851021,35.63,77332.35,0.0,-0.97277,2e-05,4.96395]
[1779279852691,35.63,77344.56,0.0,-0.97249,2e-05,5.00673]
[1779279853698,35.63,77350.49,0.0,-0.97236,2e-05,5.02753]
[1779279854705,35.63,77353.81,0.0,-0.97228,2e-05,5.03924]
[1779279859740,35.63,77352.72,0.0,-0.9723,2e-05,5.03601]
[1779279863269,35.63,77352.06,0.0,-0.97232,2e-05,5.03406]
[1779279866884,35.63,77353.19,0.0,-0.97229,2e-05,5.03836]
[1779279867026,35.63,77355.49,0.0,-0.97224,2e-05,5.0465]
[1779279867795,35.63,77354.69,0.0,-0.97225,2e-05,5.04381]
[1779279872830,35.63,77356.32,0.0,-0.97223,2e-05,5.04786]
[1779279873710,35.63,77356.32,0.0,-0.97223,2e-05,5.04786]
[1779279873769,35.63,77356.32,0.0,-0.97223,2e-05,5.04786]
[1779279873838,35.63,77360.23,0.0,-0.97214,2e-05,5.06164]
[1779279877304,35.63,77363.42,0.0,-0.97206,2e-05,5.07305]
[1779279877521,35.63,77363.42,0.0,-0.97206,2e-05,5.07305]
[1779279877866,35.63,77364.11,0.0,-0.97205,2e-05,5.07553]
[1779279882901,35.63,77365.43,0.0,-0.97201,2e-05,5.0804]
[1779279885270,35.63,77364.61,0.0,-0.97203,2e-05,5.07759]
[1779279890957,35.63,77367.16,0.0,-0.97197,2e-05,5.08668]
[1779279893009,35.63,77367.15,0.0,-0.97197,2e-05,5.08665]
[1779279893018,35.63,77367.15,0.0,-0.97197,2e-05,5.08665]
[1779279893074,35.63,77367.15,0.0,-0.97197,2e-05,5.08665]
[1779279893275,35.63,77367.15,0.0,-0.97197,2e-05,5.08665]
[1779279893742,35.63,77367.15,0.0,-0.97197,2e-05,5.08665]
[1779279893815,35.63,77366.05,0.0,-0.972,2e-05,5.0828]
[1779279895269,35.63,77367.12,0.0,-0.97197,2e-05,5.08656]
[1779279895343,35.63,77367.34,0.0,-0.97197,2e-05,5.08734]
[1779279901289,35.63,77367.5,0.0,-0.97197,2e-05,5.08789]
[1779279901531,35.63,77367.5,0.0,-0.97197,2e-05,5.08789]
[1779279901902,35.63,77367.5,0.0,-0.97197,2e-05,5.08789]
[1779279901540,35.63,77370.84,0.0,-0.97189,2e-05,5.09963]
[1779279902019,35.63,77370.84,0.0,-0.97189,2e-05,5.09963]
[1779279906071,35.63,77375.74,0.0,-0.97178,2e-05,5.11672]
[1779279908381,35.63,77378.96,0.0,-0.97171,2e-05,5.12796]
[1779279909137,35.63,77378.96,0.0,-0.97171,2e-05,5.12796]
[1779279909272,35.63,77378.96,0.0,-0.97171,2e-05,5.12796]
[1779279909936,35.63,77378.96,0.0,-0.97171,2e-05,5.12796]
[1779279909345,35.63,77376.98,0.0,-0.97175,2e-05,5.12089]
[1779279910019,35.63,77376.98,0.0,-0.97175,2e-05,5.12089]
[1779279916145,35.63,77377.08,0.0,-0.97175,2e-05,5.12077]
[1779279917591,35.63,77377.08,0.0,-0.97175,2e-05,5.12077]
[1779279917771,35.63,77377.08,0.0,-0.97175,2e-05,5.12077]
[1779279917894,35.63,77377.08,0.0,-0.97175,2e-05,5.12077]
[1779279917920,35.63,77375.69,0.0,-0.97178,2e-05,5.11574]
[1779279918020,35.63,77375.69,0.0,-0.97178,2e-05,5.11574]
[1779279924837,35.63,77375.65,0.0,-0.97179,2e-05,5.11537]
[1779279924907,35.63,77374.5,0.0,-0.97181,2e-05,5.11115]
[1779279925020,35.63,77374.5,0.0,-0.97181,2e-05,5.11115]
[1779279925107,35.63,77374.5,0.0,-0.97181,2e-05,5.11115]
[1779279925270,35.63,77374.5,0.0,-0.97181,2e-05,5.11115]
[1779279925371,35.63,77375.5,0.0,-0.97179,2e-05,5.11468]
[1779279926216,35.63,77392.48,0.0,-0.9714,2e-05,5.17478]
[1779279927222,35.63,77403.7,0.0,-0.97114,2e-05,5.21464]
[1779279928957,35.63,77403.7,0.0,-0.97114,2e-05,5.21464]
[1779279928229,35.63,77404.28,0.0,-0.97113,2e-05,5.2165]
[1779279929022,35.63,77404.28,0.0,-0.97113,2e-05,5.2165]
[1779279929195,35.63,77404.28,0.0,-0.97113,2e-05,5.2165]
[1779279929277,35.63,77404.28,0.0,-0.97113,2e-05,5.2165]
[1779279929287,35.63,77404.84,0.0,-0.97112,2e-05,5.21828]
[1779279930730,35.63,77408.34,0.0,-0.97104,2e-05,5.23034]
[1779279931250,35.63,77410.99,0.0,-0.97099,2e-05,5.23762]
[1779279932257,35.63,77416.67,0.0,-0.97086,2e-05,5.25777]
[1779279933264,35.63,77426.88,0.0,-0.97062,2e-05,5.2943]
[1779279934271,35.63,77426.81,0.0,-0.97062,2e-05,5.29369]
[1779279939406,35.63,77427.38,0.0,-0.97062,2e-05,5.29433]
[1779279939518,35.63,77427.38,0.0,-0.97062,2e-05,5.29433]
[1779279940434,35.62,77427.26,0.0,-0.97062,2e-05,5.29355]
[1779279940544,35.62,77427.26,0.0,-0.97062,2e-05,5.29355]
[1779279940645,35.62,77427.28,0.0,-0.97063,2e-05,5.29293]
[1779279943384,35.62,77424.67,0.0,-0.97069,2e-05,5.28317]
[1779279943521,35.62,77424.67,0.0,-0.97069,2e-05,5.28317]
[1779279947136,35.62,77424.83,0.0,-0.97069,2e-05,5.28245]
[1779279947271,35.62,77424.83,0.0,-0.97069,2e-05,5.28245]
[1779279947721,35.62,77424.83,0.0,-0.97069,2e-05,5.28245]
[1779279947770,35.62,77424.83,0.0,-0.97069,2e-05,5.28245]
[1779279947871,35.62,77425.89,0.0,-0.97067,2e-05,5.28564]
[1779279952904,35.62,77426.1,0.0,-0.97067,2e-05,5.28544]
[1779279953022,35.62,77423.83,0.0,-0.97073,2e-05,5.27663]
[1779279956558,35.62,77426.68,0.0,-0.97067,2e-05,5.2863]
[1779279956770,35.62,77426.68,0.0,-0.97067,2e-05,5.2863]
[1779279956806,35.61,77427.56,0.0,-0.97065,2e-05,5.28885]
[1779279957566,35.61,77427.56,0.0,-0.97065,2e-05,5.28885]
[1779279957771,35.61,77427.56,0.0,-0.97065,2e-05,5.28885]
[1779279958439,35.61,77433.91,0.0,-0.9705,2e-05,5.31152]
[1779279959240,35.61,77433.91,0.0,-0.9705,2e-05,5.31152]
[1779279959270,35.61,77433.91,0.0,-0.9705,2e-05,5.31152]
[1779279963475,35.61,77456.85,0.0,-0.96997,2e-05,5.3934]
[1779279964483,35.61,77446.39,0.0,-0.97022,2e-05,5.35467]
[1779279965494,35.61,77445.14,0.0,-0.97025,2e-05,5.34969]
[1779279968918,35.61,77446.26,0.0,-0.97024,2e-05,5.35252]
[1779279969020,35.61,77446.88,0.0,-0.97022,2e-05,5.35478]
[1779279969531,35.61,77446.88,0.0,-0.97022,2e-05,5.35478]
[1779279969769,35.61,77446.88,0.0,-0.97022,2e-05,5.35478]
[1779279969835,35.6,77447.3,0.0,-0.97022,2e-05,5.35546]
[1779279973548,35.6,77443.19,0.0,-0.97032,2e-05,5.33923]
[1779279974671,35.6,77443.19,0.0,-0.97032,2e-05,5.33923]
[1779279974769,35.6,77443.19,0.0,-0.97032,2e-05,5.33923]
[1779279974836,35.6,77441.93,0.0,-0.97036,2e-05,5.33383]
[1779279975224,35.6,77441.93,0.0,-0.97036,2e-05,5.33383]
[1779279975270,35.6,77441.93,0.0,-0.97036,2e-05,5.33383]
[1779279976282,35.6,77443.03,0.0,-0.97033,2e-05,5.33784]
[1779279980561,35.6,77442.48,0.0,-0.97036,2e-05,5.33425]
[1779279980770,35.6,77442.48,0.0,-0.97036,2e-05,5.33425]
[1779279980979,35.6,77442.48,0.0,-0.97036,2e-05,5.33425]
[1779279981021,35.6,77442.48,0.0,-0.97036,2e-05,5.33425]
[1779279980837,35.6,77440.54,0.0,-0.97041,2e-05,5.32642]
[1779279981604,35.6,77437.5,0.0,-0.97048,2e-05,5.31538]
[1779279984626,35.59,77425.68,0.0,-0.97077,2e-05,5.27152]
[1779279985914,35.59,77425.68,0.0,-0.97077,2e-05,5.27152]
[1779279986020,35.59,77425.68,0.0,-0.97077,2e-05,5.27152]
[1779279986015,35.59,77425.29,0.0,-0.97078,2e-05,5.26947]
[1779279986640,35.59,77424.47,0.0,-0.9708,2e-05,5.26652]
[1779279987411,35.59,77424.47,0.0,-0.9708,2e-05,5.26652]
[1779279987520,35.59,77424.47,0.0,-0.9708,2e-05,5.26652]
[1779279992682,35.59,77424.82,0.0,-0.97082,2e-05,5.26384]
[1779279997717,35.59,77422.12,0.0,-0.97089,2e-05,5.25238]
[1779279998724,35.59,77419.15,0.0,-0.97096,2e-05,5.24142]
[1779279999785,35.59,77419.15,0.0,-0.97096,2e-05,5.24142]
[1779280000024,35.59,77419.15,0.0,-0.97096,2e-05,5.24142]
[1779280001020,35.59,77417.76,0.0,-0.971,2e-05,5.23618]
[1779280001047,35.59,77417.81,0.0,-0.971,2e-05,5.2361]
[1779280004717,35.58,77418.67,0.0,-0.97098,2e-05,5.23842]
[1779280004769,35.58,77418.67,0.0,-0.97098,2e-05,5.23842]
[1779280010808,35.58,77418.88,0.0,-0.97099,2e-05,5.23721]
[1779280013829,35.58,77413.0,0.0,-0.97113,2e-05,5.2153]
[1779280015481,35.58,77409.08,0.0,-0.97123,2e-05,5.20103]
[1779280015526,35.58,77409.08,0.0,-0.97123,2e-05,5.20103]
[1779280016470,35.58,77408.9,0.0,-0.97123,2e-05,5.20017]
[1779280016518,35.58,77408.9,0.0,-0.97123,2e-05,5.20017]
[1779280016850,35.58,77408.85,0.0,-0.97123,2e-05,5.19978]
[1779280021467,35.58,77408.62,0.0,-0.97125,2e-05,5.19814]
[1779280021520,35.58,77408.62,0.0,-0.97125,2e-05,5.19814]
[1779280023845,35.58,77408.77,0.0,-0.97124,2e-05,5.19848]
[1779280027010,35.57,77410.05,0.0,-0.97122,2e-05,5.20224]
[1779280027021,35.57,77410.05,0.0,-0.97122,2e-05,5.20224]
[1779280027277,35.57,77411.09,0.0,-0.9712,2e-05,5.20576]
[1779280027523,35.57,77411.09,0.0,-0.9712,2e-05,5.20576]
[1779280027935,35.57,77412.29,0.0,-0.97117,2e-05,5.20985]
[1779280030816,35.57,77413.25,0.0,-0.97115,2e-05,5.21286]
[1779280031027,35.57,77413.25,0.0,-0.97115,2e-05,5.21286]
[1779280036161,35.57,77416.26,0.0,-0.97109,2e-05,5.22142]
[1779280036269,35.57,77416.26,0.0,-0.97109,2e-05,5.22142]
[1779280036379,35.57,77416.26,0.0,-0.97109,2e-05,5.22142]
[1779280036522,35.57,77416.26,0.0,-0.97109,2e-05,5.22142]
[1779280036998,35.57,77416.52,0.0,-0.97109,2e-05,5.22211]
[1779280041877,35.57,77419.75,0.0,-0.97102,2e-05,5.23269]
[1779280042020,35.57,77419.75,0.0,-0.97102,2e-05,5.23269]
[1779280042704,35.57,77421.02,0.0,-0.97099,2e-05,5.23698]
[1779280042772,35.57,77421.02,0.0,-0.97099,2e-05,5.23698]
[1779280043040,35.57,77421.28,0.0,-0.97099,2e-05,5.23763]
[1779280048075,35.56,77421.4,0.0,-0.971,2e-05,5.23661]
[1779280048598,35.56,77421.4,0.0,-0.971,2e-05,5.23661]
[1779280048772,35.56,77421.4,0.0,-0.971,2e-05,5.23661]
[1779280053565,35.56,77421.17,0.0,-0.97102,2e-05,5.23238]
[1779280053761,35.56,77421.17,0.0,-0.97102,2e-05,5.23238]
[1779280053771,35.56,77421.17,0.0,-0.97102,2e-05,5.23238]
[1779280053790,35.56,77421.34,0.0,-0.97102,2e-05,5.23239]
[1779280059155,35.56,77423.62,0.0,-0.97098,2e-05,5.23905]
[1779280062368,35.56,77423.78,0.0,-0.97098,2e-05,5.23898]
[1779280062521,35.56,77423.78,0.0,-0.97098,2e-05,5.23898]
[1779280063592,35.55,77424.36,0.0,-0.97097,2e-05,5.24075]
[1779280063769,35.55,77424.36,0.0,-0.97097,2e-05,5.24075]
[1779280063838,35.55,77424.36,0.0,-0.97097,2e-05,5.24011]
[1779280069225,35.55,77422.54,0.0,-0.97102,2e-05,5.232]
[1779280070143,35.55,77422.54,0.0,-0.97102,2e-05,5.232]
[1779280070269,35.55,77422.54,0.0,-0.97102,2e-05,5.232]
[1779280071782,35.55,77422.28,0.0,-0.97103,2e-05,5.23075]
[1779280075446,35.55,77421.55,0.0,-0.97106,2e-05,5.22688]
[1779280075520,35.55,77421.55,0.0,-0.97106,2e-05,5.22688]
[1779280075543,35.55,77421.55,0.0,-0.97106,2e-05,5.22657]
[1779280080160,35.54,77421.61,0.0,-0.97107,2e-05,5.22555]
[1779280080269,35.54,77421.61,0.0,-0.97107,2e-05,5.22555]
[1779280087354,35.54,77423.31,0.0,-0.97104,2e-05,5.22911]
[1779280090421,35.54,77423.55,0.0,-0.97104,2e-05,5.22936]
[1779280090520,35.54,77423.55,0.0,-0.97104,2e-05,5.22936]
[1779280090916,35.54,77423.6,0.0,-0.97104,2e-05,5.22894]
[1779280091842,35.54,77423.6,0.0,-0.97104,2e-05,5.22894]
[1779280092022,35.54,77423.6,0.0,-0.97104,2e-05,5.22894]
[1779280097105,35.54,77423.88,0.0,-0.97104,2e-05,5.22906]
[1779280097270,35.54,77424.05,0.0,-0.97104,2e-05,5.22909]
[1779280097371,35.53,77424.05,0.0,-0.97105,2e-05,5.22881]
[1779280101105,35.53,77423.8,0.0,-0.97105,2e-05,5.22762]
[1779280101269,35.53,77423.84,0.0,-0.97106,2e-05,5.22692]
[1779280106332,35.53,77424.36,0.0,-0.97105,2e-05,5.22796]
[1779280106479,35.53,77424.36,0.0,-0.97105,2e-05,5.22796]
[1779280106520,35.53,77424.36,0.0,-0.97105,2e-05,5.22796]
[1779280107307,35.53,77425.14,0.0,-0.97104,2e-05,5.23022]
[1779280107519,35.53,77425.14,0.0,-0.97104,2e-05,5.23022]
[1779280107620,35.53,77425.47,0.0,-0.97103,2e-05,5.23113]
[1779280114542,35.53,77424.97,0.0,-0.97107,2e-05,5.2252]
[1779280115330,35.53,77424.97,0.0,-0.97107,2e-05,5.2252]
[1779280115522,35.53,77424.97,0.0,-0.97107,2e-05,5.2252]
[1779280119861,35.52,77422.99,0.0,-0.97112,2e-05,5.21711]
[1779280120022,35.52,77422.99,0.0,-0.97112,2e-05,5.21711]
[1779280120061,35.52,77424.45,0.0,-0.97109,2e-05,5.22186]
[1779280122039,35.52,77424.9,0.0,-0.97108,2e-05,5.22348]
[1779280122271,35.52,77425.75,0.0,-0.97106,2e-05,5.22602]
[1779280127077,35.52,77428.52,0.0,-0.971,2e-05,5.23516]
[1779280127277,35.52,77425.33,0.0,-0.97108,2e-05,5.22317]
[1779280128215,35.52,77424.28,0.0,-0.97111,2e-05,5.2194]
[1779280128271,35.52,77424.28,0.0,-0.97111,2e-05,5.2194]
[1779280128640,35.52,77425.34,0.0,-0.97108,2e-05,5.22295]
[1779280133675,35.52,77425.44,0.0,-0.97109,2e-05,5.22204]
[1779280139717,35.51,77425.38,0.0,-0.9711,2e-05,5.2203]
[1779280142257,35.51,77425.44,0.0,-0.9711,2e-05,5.22001]
[1779280142270,35.51,77425.44,0.0,-0.9711,2e-05,5.22001]
[1779280142698,35.51,77425.44,0.0,-0.9711,2e-05,5.22001]
[1779280142771,35.51,77425.44,0.0,-0.9711,2e-05,5.22001]
[1779280142853,35.51,77425.44,0.0,-0.9711,2e-05,5.21976]
[1779280148782,35.51,77425.41,0.0,-0.97111,2e-05,5.21815]
[1779280152874,35.51,77425.75,0.0,-0.97111,2e-05,5.21861]
[1779280153019,35.51,77425.75,0.0,-0.97111,2e-05,5.21861]
[1779280153594,35.51,77426.36,0.0,-0.9711,2e-05,5.2203]
[1779280153775,35.51,77426.36,0.0,-0.9711,2e-05,5.2203]
[1779280154824,35.51,77426.51,0.0,-0.9711,2e-05,5.22059]
[1779280159860,35.5,77426.61,0.0,-0.9711,2e-05,5.21967]
[1779280162632,35.5,77426.91,0.0,-0.9711,2e-05,5.22024]
[1779280162770,35.5,77426.91,0.0,-0.9711,2e-05,5.22024]
[1779280167916,35.5,77425.7,0.0,-0.97114,2e-05,5.21417]
[1779280170827,35.5,77425.66,0.0,-0.97114,2e-05,5.21378]
[1779280171021,35.5,77425.66,0.0,-0.97114,2e-05,5.21378]
[1779280171710,35.5,77425.91,0.0,-0.97115,2e-05,5.21197]
[1779280171773,35.5,77425.91,0.0,-0.97115,2e-05,5.21197]
[1779280171944,35.5,77425.82,0.0,-0.97116,2e-05,5.2114]
[1779280177866,35.5,77425.84,0.0,-0.97116,2e-05,5.21099]
[1779280178018,35.5,77425.84,0.0,-0.97116,2e-05,5.21099]
[1779280185562,35.49,77426.29,0.0,-0.97116,2e-05,5.21069]
[1779280187022,35.49,77426.38,0.0,-0.97117,2e-05,5.21005]
[1779280190948,35.49,77425.75,0.0,-0.97119,2e-05,5.20683]
[1779280191023,35.49,77425.75,0.0,-0.97119,2e-05,5.20683]
[1779280191077,35.49,77426.54,0.0,-0.97117,2e-05,5.20943]
[1779280193432,35.49,77426.42,0.0,-0.97118,2e-05,5.20851]
[1779280193520,35.49,77426.42,0.0,-0.97118,2e-05,5.20851]
[1779280195546,35.49,77426.91,0.0,-0.97117,2e-05,5.20979]
[1779280201147,35.49,77426.99,0.0,-0.97117,2e-05,5.20863]
[1779280203294,35.48,77428.46,0.0,-0.97114,2e-05,5.21342]
[1779280205824,35.48,77429.12,0.0,-0.97113,2e-05,5.21529]
[1779280205883,35.48,77429.12,0.0,-0.97113,2e-05,5.21529]
[1779280205930,35.48,77429.12,0.0,-0.97113,2e-05,5.21529]
[1779280206059,35.48,77429.12,0.0,-0.97113,2e-05,5.21529]
[1779280206182,35.48,77429.27,0.0,-0.97113,2e-05,5.21558]
[1779280211217,35.48,77434.27,0.0,-0.97102,2e-05,5.23226]
[1779280212224,35.48,77438.74,0.0,-0.97092,2e-05,5.24809]
[1779280214240,35.48,77445.34,0.0,-0.97077,2e-05,5.27133]
[1779280216908,35.48,77446.28,0.0,-0.97075,2e-05,5.27406]
[1779280216914,35.48,77446.28,0.0,-0.97075,2e-05,5.27406]
[1779280216921,35.48,77446.28,0.0,-0.97075,2e-05,5.27406]
[1779280217740,35.48,77445.88,0.0,-0.97076,2e-05,5.27227]
[1779280222671,35.48,77447.39,0.0,-0.97073,2e-05,5.27638]
[1779280222773,35.47,77447.32,0.0,-0.97074,2e-05,5.27579]
[1779280228338,35.47,77446.86,0.0,-0.97076,2e-05,5.27213]
[1779280232657,35.47,77446.26,0.0,-0.97079,2e-05,5.26674]
[1779280234380,35.47,77441.29,0.0,-0.97092,2e-05,5.2478]
[1779280239416,35.46,77438.31,0.0,-0.971,2e-05,5.2356]
[1779280244451,35.46,77435.58,0.0,-0.97107,2e-05,5.2245]
[1779280249486,35.46,77433.25,0.0,-0.97113,2e-05,5.21496]
[1779280253086,35.46,77433.07,0.0,-0.97114,2e-05,5.21387]
[1779280253098,35.46,77433.07,0.0,-0.97114,2e-05,5.21387]
[1779280253158,35.46,77433.07,0.0,-0.97114,2e-05,5.21387]
[1779280253164,35.46,77433.07,0.0,-0.97114,2e-05,5.21387]
[1779280253188,35.46,77438.01,0.0,-0.97103,2e-05,5.23117]
[1779280254374,35.46,77438.63,0.0,-0.97101,2e-05,5.23341]
[1779280254521,35.46,77439.04,0.0,-0.971,2e-05,5.23464]
[1779280259556,35.46,77441.62,0.0,-0.97095,2e-05,5.24262]
[1779280264590,35.45,77443.61,0.0,-0.97091,2e-05,5.24844]
[1779280269169,35.45,77444.65,0.0,-0.97089,2e-05,5.25135]
[1779280272935,35.45,77443.05,0.0,-0.97094,2e-05,5.24443]
[1779280272997,35.45,77442.31,0.0,-0.97096,2e-05,5.24148]
[1779280278493,35.45,77438.76,0.0,-0.97105,2e-05,5.22736]
[1779280288759,35.44,77439.3,0.0,-0.97106,2e-05,5.22666]
[1779280290811,35.44,77439.3,0.0,-0.97106,2e-05,5.22666]
[1779280293794,35.44,77432.4,0.0,-0.97124,2e-05,5.1985]
[1779280298331,35.44,77432.47,0.0,-0.97124,2e-05,5.19838]
[1779280298829,35.44,77432.52,0.0,-0.97124,2e-05,5.198]
[1779280303864,35.44,77433.22,0.0,-0.97123,2e-05,5.19958]
[1779280307496,35.43,77432.87,0.0,-0.97124,2e-05,5.19775]
[1779280312927,35.43,77431.34,0.0,-0.97129,2e-05,5.19112]
[1779280317962,35.43,77432.09,0.0,-0.97128,2e-05,5.19291]
[1779280320549,35.43,77430.61,0.0,-0.97131,2e-05,5.18723]
[1779280326021,35.43,77430.15,0.0,-0.97133,2e-05,5.18451]
[1779280328037,35.43,77426.8,0.0,-0.97141,2e-05,5.17234]
[1779280328269,35.43,77426.8,0.0,-0.97141,2e-05,5.17234]
[1779280328370,35.43,77426.92,0.0,-0.97141,2e-05,5.17244]
[1779280335096,35.43,77427.79,0.0,-0.9714,2e-05,5.17443]
[1779280337449,35.42,77424.75,0.0,-0.97147,2e-05,5.16323]
[1779280337521,35.42,77424.75,0.0,-0.97147,2e-05,5.16323]
[1779280344304,35.42,77425.31,0.0,-0.97146,2e-05,5.16448]
[1779280344521,35.42,77424.02,0.0,-0.97149,2e-05,5.15956]
[1779280345965,35.42,77423.99,0.0,-0.9715,2e-05,5.15931]
[1779280346025,35.42,77423.99,0.0,-0.9715,2e-05,5.15931]
[1779280346173,35.42,77423.95,0.0,-0.9715,2e-05,5.15902]
[1779280351208,35.42,77423.81,0.0,-0.97152,2e-05,5.15557]
[1779280357020,35.42,77424.45,0.0,-0.9715,2e-05,5.15741]
[1779280362290,35.42,77424.73,0.0,-0.97151,2e-05,5.15718]
[1779280366912,35.42,77425.11,0.0,-0.9715,2e-05,5.15791]
[1779280367019,35.42,77425.11,0.0,-0.9715,2e-05,5.15791]
[1779280372166,35.41,77424.96,0.0,-0.97151,2e-05,5.15658]
[1779280372271,35.41,77424.96,0.0,-0.97151,2e-05,5.15658]
[1779280372361,35.41,77424.91,0.0,-0.97151,2e-05,5.15624]
[1779280377047,35.41,77425.05,0.0,-0.97151,2e-05,5.15611]
[1779280377273,35.41,77425.05,0.0,-0.97151,2e-05,5.15611]
[1779280383196,35.41,77424.85,0.0,-0.97152,2e-05,5.15461]
[1779280388474,35.41,77424.56,0.0,-0.97154,2e-05,5.15249]
[1779280393603,35.41,77425.1,0.0,-0.97153,2e-05,5.15384]
[1779280393780,35.41,77425.1,0.0,-0.97153,2e-05,5.15384]
[1779280393870,35.41,77425.1,0.0,-0.97153,2e-05,5.15384]
[1779280394022,35.41,77425.1,0.0,-0.97153,2e-05,5.15384]
[1779280394031,35.41,77424.89,0.0,-0.97153,2e-05,5.15295]
[1779280397794,35.41,77424.92,0.0,-0.97154,2e-05,5.15265]
[1779280403616,35.41,77425.95,0.0,-0.97152,2e-05,5.15555]
[1779280403771,35.41,77425.95,0.0,-0.97152,2e-05,5.15555]
[1779280409621,35.4,77431.86,0.0,-0.97139,2e-05,5.17561]
[1779280411737,35.4,77431.89,0.0,-0.97139,2e-05,5.17555]
[1779280411771,35.4,77431.89,0.0,-0.97139,2e-05,5.17555]
[1779280412040,35.4,77431.89,0.0,-0.97139,2e-05,5.17555]
[1779280412273,35.4,77431.89,0.0,-0.97139,2e-05,5.17555]
[1779280412294,35.4,77432.17,0.0,-0.97139,2e-05,5.17402]
[1779280417677,35.4,77434.77,0.0,-0.97134,2e-05,5.18249]
[1779280419883,35.4,77434.98,0.0,-0.97134,2e-05,5.18307]
[1779280420022,35.4,77434.98,0.0,-0.97134,2e-05,5.18307]
[1779280420491,35.4,77434.81,0.0,-0.97134,2e-05,5.18229]
[1779280420521,35.4,77434.81,0.0,-0.97134,2e-05,5.18229]
[1779280420698,35.4,77434.98,0.0,-0.97134,2e-05,5.18273]
[1779280425098,35.4,77435.29,0.0,-0.97133,2e-05,5.18332]
[1779280425346,35.4,77435.29,0.0,-0.97133,2e-05,5.18332]
[1779280425530,35.4,77435.34,0.0,-0.97134,2e-05,5.18316]
[1779280426743,35.4,77441.93,0.0,-0.97118,2e-05,5.20665]
[1779280428760,35.4,77449.41,0.0,-0.97101,2e-05,5.23316]
[1779280429606,35.4,77449.41,0.0,-0.97101,2e-05,5.23316]
[1779280429771,35.4,77449.41,0.0,-0.97101,2e-05,5.23316]
[1779280430030,35.4,77449.41,0.0,-0.97101,2e-05,5.23316]
[1779280430270,35.4,77449.41,0.0,-0.97101,2e-05,5.23316]
[1779280430371,35.4,77449.85,0.0,-0.971,2e-05,5.23424]
[1779280434784,35.4,77452.66,0.0,-0.97094,2e-05,5.24336]
[1779280435026,35.4,77452.66,0.0,-0.97094,2e-05,5.24336]
[1779280440845,35.39,77454.87,0.0,-0.9709,2e-05,5.24972]
[1779280444992,35.39,77456.39,0.0,-0.97087,2e-05,5.25438]
[1779280445019,35.39,77456.39,0.0,-0.97087,2e-05,5.25438]
[1779280445019,35.39,77456.39,0.0,-0.97087,2e-05,5.25438]
[1779280445580,35.39,77456.35,0.0,-0.97087,2e-05,5.25394]
[1779280445769,35.39,77456.35,0.0,-0.97087,2e-05,5.25394]
[1779280445880,35.39,77456.53,0.0,-0.97087,2e-05,5.25431]
[1779280446887,35.39,77462.34,0.0,-0.97073,2e-05,5.27508]
[1779280448054,35.39,77462.34,0.0,-0.97073,2e-05,5.27508]
[1779280448270,35.39,77462.34,0.0,-0.97073,2e-05,5.27508]
[1779280452786,35.39,77465.35,0.0,-0.97067,2e-05,5.28438]
[1779280455481,35.38,77471.14,0.0,-0.97054,2e-05,5.30475]
[1779280455520,35.38,77471.39,0.0,-0.97054,2e-05,5.3049]
[1779280456505,35.38,77471.39,0.0,-0.97054,2e-05,5.3049]
[1779280456519,35.38,77470.7,0.0,-0.97056,2e-05,5.30239]
[1779280456958,35.38,77470.63,0.0,-0.97056,2e-05,5.30177]
[1779280459902,35.38,77468.18,0.0,-0.97062,2e-05,5.29213]
[1779280460024,35.38,77468.18,0.0,-0.97062,2e-05,5.29213]
[1779280462502,35.38,77468.23,0.0,-0.97063,2e-05,5.29165]
[1779280468035,35.38,77468.23,0.0,-0.97064,2e-05,5.28945]
[1779280473070,35.37,77467.11,0.0,-0.97069,2e-05,5.28168]
[1779280477000,35.37,77464.66,0.0,-0.97075,2e-05,5.27197]
[1779280477023,35.37,77464.66,0.0,-0.97075,2e-05,5.27197]
[1779280477654,35.37,77463.2,0.0,-0.97079,2e-05,5.26641]
[1779280477768,35.37,77463.2,0.0,-0.97079,2e-05,5.26641]
[1779280478105,35.37,77463.05,0.0,-0.9708,2e-05,5.26561]
[1779280483316,35.37,77463.3,0.0,-0.9708,2e-05,5.26535]
[1779280483521,35.37,77463.3,0.0,-0.9708,2e-05,5.26535]
[1779280489182,35.37,77463.51,0.0,-0.9708,2e-05,5.26474]
[1779280492102,35.37,77463.39,0.0,-0.97081,2e-05,5.26386]
[1779280492268,35.37,77463.39,0.0,-0.97081,2e-05,5.26386]
[1779280495572,35.36,77463.79,0.0,-0.9708,2e-05,5.26443]
[1779280495770,35.36,77463.79,0.0,-0.9708,2e-05,5.26443]
[1779280495871,35.36,77463.79,0.0,-0.9708,2e-05,5.26421]
[1779280501265,35.36,77464.08,0.0,-0.97081,2e-05,5.26397]
[1779280504100,35.36,77463.58,0.0,-0.97082,2e-05,5.26173]
[1779280504270,35.36,77463.58,0.0,-0.97082,2e-05,5.26173]
[1779280509322,35.36,77463.57,0.0,-0.97083,2e-05,5.26046]
[1779280509893,35.36,77463.57,0.0,-0.97083,2e-05,5.26046]
[1779280510023,35.36,77463.57,0.0,-0.97083,2e-05,5.26046]
[1779280510187,35.36,77463.57,0.0,-0.97083,2e-05,5.26046]
[1779280510273,35.36,77463.57,0.0,-0.97083,2e-05,5.26046]
[1779280510329,35.36,77463.41,0.0,-0.97083,2e-05,5.25968]
[1779280513019,35.36,77463.36,0.0,-0.97084,2e-05,5.25909]
[1779280517047,35.36,77464.54,0.0,-0.97082,2e-05,5.26257]
[1779280517271,35.36,77464.54,0.0,-0.97082,2e-05,5.26257]
[1779280517319,35.36,77464.54,0.0,-0.97082,2e-05,5.26257]
[1779280517521,35.36,77464.54,0.0,-0.97082,2e-05,5.26257]
[1779280517378,35.36,77464.03,0.0,-0.97083,2e-05,5.26052]
[1779280522413,35.35,77465.91,0.0,-0.97079,2e-05,5.26631]
[1779280524077,35.35,77465.31,0.0,-0.97081,2e-05,5.26392]
[1779280524268,35.35,77465.31,0.0,-0.97081,2e-05,5.26392]
[1779280527448,35.35,77469.9,0.0,-0.9707,2e-05,5.27977]
[1779280528399,35.35,77469.9,0.0,-0.9707,2e-05,5.27977]
[1779280528520,35.35,77469.9,0.0,-0.9707,2e-05,5.27977]
[1779280528768,35.35,77469.43,0.0,-0.97072,2e-05,5.27783]
[1779280529018,35.35,77469.43,0.0,-0.97072,2e-05,5.27783]
[1779280529462,35.35,77468.78,0.0,-0.97073,2e-05,5.27525]
[1779280534496,35.35,77467.49,0.0,-0.97078,2e-05,5.26729]
[1779280539532,35.35,77467.58,0.0,-0.97079,2e-05,5.26662]
[1779280544567,35.35,77467.23,0.0,-0.9708,2e-05,5.26439]
[1779280547628,35.34,77467.59,0.0,-0.9708,2e-05,5.26531]
[1779280547769,35.34,77467.59,0.0,-0.9708,2e-05,5.26531]
[1779280551163,35.34,77467.32,0.0,-0.97081,2e-05,5.26376]
[1779280551271,35.34,77467.32,0.0,-0.97081,2e-05,5.26376]
[1779280551325,35.34,77466.57,0.0,-0.97083,2e-05,5.26067]
[1779280551870,35.34,77466.57,0.0,-0.97083,2e-05,5.26067]
[1779280552020,35.34,77466.57,0.0,-0.97083,2e-05,5.26067]
[1779280558665,35.33,77463.7,0.0,-0.97095,2e-05,5.24267]
[1779280562425,35.32,77463.84,0.0,-0.97096,2e-05,5.24071]
[1779280562520,35.32,77463.84,0.0,-0.97096,2e-05,5.24071]
[1779280562812,35.32,77464.73,0.0,-0.97095,2e-05,5.24146]
[1779280563019,35.32,77464.73,0.0,-0.97095,2e-05,5.24146]
[1779280563102,35.32,77464.58,0.0,-0.97096,2e-05,5.24092]
[1779280567603,35.31,77467.79,0.0,-0.97091,2e-05,5.24881]
[1779280567771,35.31,77467.47,0.0,-0.97092,2e-05,5.24658]
[1779280573770,35.3,77468.2,0.0,-0.97095,2e-05,5.24179]
[1779280578217,35.29,77468.07,0.0,-0.97098,2e-05,5.23817]
[1779280578270,35.29,77468.07,0.0,-0.97098,2e-05,5.23817]
[1779280578563,35.29,77468.07,0.0,-0.97098,2e-05,5.23817]
[1779280578598,35.29,77468.34,0.0,-0.97098,2e-05,5.23706]
[1779280578769,35.29,77468.34,0.0,-0.97098,2e-05,5.23706]
[1779280579812,35.29,77459.08,0.0,-0.97121,2e-05,5.20255]
[1779280581572,35.29,77459.08,0.0,-0.97121,2e-05,5.20255]
[1779280581625,35.28,77458.38,0.0,-0.97124,2e-05,5.19806]
[1779280583041,35.28,77455.54,0.0,-0.97131,2e-05,5.18784]
[1779280587333,35.27,77455.53,0.0,-0.97133,2e-05,5.18392]
[1779280592904,35.26,77455.18,0.0,-0.9714,2e-05,5.17363]
[1779280595689,35.26,77455.43,0.0,-0.97141,2e-05,5.17258]
[1779280595769,35.26,77455.43,0.0,-0.97141,2e-05,5.17258]
[1779280595794,35.26,77455.43,0.0,-0.97141,2e-05,5.17258]
[1779280596020,35.26,77455.43,0.0,-0.97141,2e-05,5.17258]
[1779280596122,35.26,77455.49,0.0,-0.97141,2e-05,5.17181]
[1779280601967,35.25,77455.93,0.0,-0.97142,2e-05,5.17015]
[1779280605708,35.25,77455.51,0.0,-0.97143,2e-05,5.16829]
[1779280605769,35.25,77455.51,0.0,-0.97143,2e-05,5.16829]
[1779280610919,35.25,77455.79,0.0,-0.97143,2e-05,5.16892]
[1779280611024,35.25,77455.79,0.0,-0.97143,2e-05,5.16892]
[1779280611030,35.25,77455.76,0.0,-0.97143,2e-05,5.16842]
[1779280611680,35.25,77455.76,0.0,-0.97143,2e-05,5.16842]
[1779280611770,35.25,77455.76,0.0,-0.97143,2e-05,5.16842]
[1779280618080,35.25,77456.39,0.0,-0.97143,2e-05,5.16963]
[1779280622088,35.25,77455.76,0.0,-0.97144,2e-05,5.16688]
[1779280622276,35.25,77455.76,0.0,-0.97144,2e-05,5.16688]
[1779280622427,35.25,77455.76,0.0,-0.97144,2e-05,5.16688]
[1779280622524,35.25,77455.76,0.0,-0.97144,2e-05,5.16688]
[1779280622622,35.25,77456.16,0.0,-0.97144,2e-05,5.16799]
[1779280628150,35.24,77456.49,0.0,-0.97143,2e-05,5.16839]
[1779280632772,35.24,77456.22,0.0,-0.97144,2e-05,5.16699]
[1779280633018,35.24,77456.22,0.0,-0.97144,2e-05,5.16699]
[1779280637038,35.24,77456.96,0.0,-0.97143,2e-05,5.169]
[1779280637271,35.24,77456.96,0.0,-0.97143,2e-05,5.169]
[1779280637360,35.24,77456.78,0.0,-0.97143,2e-05,5.16823]
[1779280639022,35.24,77457.84,0.0,-0.97141,2e-05,5.17192]
[1779280645272,35.24,77458.05,0.0,-0.97141,2e-05,5.17186]
[1779280646769,35.24,77458.05,0.0,-0.97141,2e-05,5.17186]
[1779280647022,35.24,77458.05,0.0,-0.97141,2e-05,5.17186]
[1779280652322,35.24,77458.11,0.0,-0.97143,2e-05,5.16915]
[1779280653025,35.24,77458.11,0.0,-0.97143,2e-05,5.16915]
[1779280658364,35.24,77457.1,0.0,-0.97145,2e-05,5.16502]
[1779280660045,35.24,77457.85,0.0,-0.97144,2e-05,5.16763]
[1779280660144,35.24,77457.85,0.0,-0.97144,2e-05,5.16763]
[1779280660255,35.24,77457.85,0.0,-0.97144,2e-05,5.16763]
[1779280660272,35.24,77457.85,0.0,-0.97144,2e-05,5.16763]
[1779280660378,35.24,77457.66,0.0,-0.97144,2e-05,5.16686]
[1779280667728,35.24,77456.61,0.0,-0.97147,2e-05,5.16267]
[1779280669071,35.24,77456.61,0.0,-0.97147,2e-05,5.16245]
[1779280669271,35.24,77456.61,0.0,-0.97147,2e-05,5.16245]
[1779280669441,35.24,77456.62,0.0,-0.97147,2e-05,5.16234]
[1779280671627,35.24,77456.43,0.0,-0.97148,2e-05,5.16159]
[1779280671770,35.24,77457.24,0.0,-0.97146,2e-05,5.16444]
[1779280678504,35.23,77456.81,0.0,-0.97147,2e-05,5.16245]
[1779280683539,35.23,77456.29,0.0,-0.97148,2e-05,5.16032]
[1779280688574,35.23,77455.81,0.0,-0.9715,2e-05,5.15835]
[1779280688879,35.23,77455.81,0.0,-0.9715,2e-05,5.15835]
[1779280689020,35.23,77455.81,0.0,-0.9715,2e-05,5.15835]
[1779280691802,35.23,77456.0,0.0,-0.97149,2e-05,5.15883]
[1779280692021,35.23,77456.0,0.0,-0.97149,2e-05,5.15883]
[1779280692601,35.23,77455.73,0.0,-0.9715,2e-05,5.15779]
[1779280695020,35.23,77456.03,0.0,-0.97149,2e-05,5.1587]
[1779280700027,35.23,77455.32,0.0,-0.97151,2e-05,5.15568]
[1779280700270,35.23,77455.32,0.0,-0.97151,2e-05,5.15568]
[1779280700524,35.23,77455.32,0.0,-0.97151,2e-05,5.15568]
[1779280700659,35.23,77456.04,0.0,-0.9715,2e-05,5.15816]
[1779280700769,35.23,77456.04,0.0,-0.9715,2e-05,5.15816]
[1779280706701,35.23,77455.57,0.0,-0.97151,2e-05,5.15577]
[1779280707550,35.23,77455.57,0.0,-0.97151,2e-05,5.15577]
[1779280707773,35.23,77455.94,0.0,-0.97151,2e-05,5.15697]
[1779280707913,35.23,77455.94,0.0,-0.97151,2e-05,5.15697]
[1779280708023,35.23,77455.94,0.0,-0.97151,2e-05,5.15697]
[1779280709722,35.23,77456.78,0.0,-0.97149,2e-05,5.15972]
[1779280717382,35.23,77456.74,0.0,-0.9715,2e-05,5.15681]
[1779280717523,35.23,77456.74,0.0,-0.9715,2e-05,5.15681]
[1779280718962,35.23,77456.73,0.0,-0.97151,2e-05,5.15619]
[1779280719022,35.23,77456.73,0.0,-0.97151,2e-05,5.15619]
[1779280719121,35.23,77456.34,0.0,-0.97152,2e-05,5.15464]
[1779280726800,35.23,77456.11,0.0,-0.97153,2e-05,5.15305]
[1779280727020,35.23,77456.11,0.0,-0.97153,2e-05,5.15305]
[1779280732882,35.22,77455.86,0.0,-0.97154,2e-05,5.15074]
[1779280737725,35.22,77455.87,0.0,-0.97155,2e-05,5.15028]
[1779280737769,35.22,77455.87,0.0,-0.97155,2e-05,5.15028]
[1779280738263,35.22,77455.96,0.0,-0.97155,2e-05,5.15027]
[1779280738274,35.22,77455.96,0.0,-0.97155,2e-05,5.15027]
[1779280738364,35.22,77456.28,0.0,-0.97154,2e-05,5.15142]
[1779280742536,35.22,77454.76,0.0,-0.97158,2e-05,5.14546]
[1779280742770,35.22,77454.76,0.0,-0.97158,2e-05,5.14546]
[1779280748227,35.22,77455.68,0.0,-0.97156,2e-05,5.14773]
[1779280748269,35.22,77455.68,0.0,-0.97156,2e-05,5.14773]
[1779280748700,35.22,77455.68,0.0,-0.97156,2e-05,5.14773]
[1779280748772,35.22,77455.68,0.0,-0.97156,2e-05,5.14773]
[1779280748753,35.22,77455.68,0.0,-0.97157,2e-05,5.14738]
[1779280750007,35.22,77459.85,0.0,-0.97147,2e-05,5.16215]
[1779280755038,35.22,77459.94,0.0,-0.97147,2e-05,5.1615]
[1779280758639,35.22,77460.33,0.0,-0.97147,2e-05,5.16251]
[1779280758769,35.22,77460.33,0.0,-0.97147,2e-05,5.16251]
[1779280763805,35.21,77460.19,0.0,-0.97148,2e-05,5.16064]
[1779280767020,35.21,77460.32,0.0,-0.97148,2e-05,5.16072]
[1779280770338,35.21,77460.23,0.0,-0.97148,2e-05,5.16001]
[1779280770460,35.21,77460.23,0.0,-0.97148,2e-05,5.16001]
[1779280770521,35.21,77460.23,0.0,-0.97148,2e-05,5.16001]
[1779280770620,35.21,77460.23,0.0,-0.97149,2e-05,5.15943]
[1779280775806,35.21,77460.23,0.0,-0.97149,2e-05,5.15943]
[1779280777019,35.21,77460.23,0.0,-0.97151,2e-05,5.15628]
[1779280782690,35.21,77460.18,0.0,-0.97151,2e-05,5.15537]
[1779280782769,35.21,77460.18,0.0,-0.97151,2e-05,5.15537]
[1779280790724,35.2,77460.47,0.0,-0.97152,2e-05,5.15495]
[1779280790769,35.2,77460.47,0.0,-0.97152,2e-05,5.15495]
[1779280791104,35.2,77459.72,0.0,-0.97154,2e-05,5.15172]
[1779280791151,35.2,77459.72,0.0,-0.97154,2e-05,5.15172]
[1779280791290,35.2,77458.16,0.0,-0.97157,2e-05,5.14612]
[1779280796537,35.2,77457.85,0.0,-0.97158,2e-05,5.14434]
[1779280796771,35.2,77457.85,0.0,-0.97158,2e-05,5.14434]
[1779280799690,35.2,77458.9,0.0,-0.97156,2e-05,5.14778]
[1779280799770,35.2,77458.9,0.0,-0.97156,2e-05,5.14778]
[1779280799703,35.2,77459.15,0.0,-0.97156,2e-05,5.14816]
[1779280802575,35.2,77458.79,0.0,-0.97157,2e-05,5.14669]
[1779280805690,35.2,77458.76,0.0,-0.97157,2e-05,5.14625]
[1779280805770,35.2,77458.76,0.0,-0.97157,2e-05,5.14625]
[1779280805791,35.2,77459.15,0.0,-0.97157,2e-05,5.14714]
[1779280812442,35.2,77459.06,0.0,-0.97158,2e-05,5.1458]
[1779280820503,35.19,77458.0,0.0,-0.97161,2e-05,5.14069]
[1779280825536,35.19,77456.13,0.0,-0.97166,2e-05,5.13318]
[1779280830572,35.19,77456.36,0.0,-0.97166,2e-05,5.1331]
[1779280831030,35.19,77456.36,0.0,-0.97166,2e-05,5.1331]
[1779280837622,35.19,77447.05,0.0,-0.97189,2e-05,5.0967]
[1779280838779,35.19,77447.05,0.0,-0.97189,2e-05,5.0967]
[1779280838863,35.19,77445.04,0.0,-0.97194,2e-05,5.08945]
[1779280839025,35.19,77445.04,0.0,-0.97194,2e-05,5.08945]
[1779280841022,35.19,77444.65,0.0,-0.97195,2e-05,5.088]
[1779280845974,35.19,77443.77,0.0,-0.97197,2e-05,5.08454]
[1779280846019,35.19,77443.77,0.0,-0.97197,2e-05,5.08454]
[1779280851720,35.19,77438.84,0.0,-0.97209,2e-05,5.06682]
[1779280853619,35.19,77438.74,0.0,-0.97209,2e-05,5.06648]
[1779280853770,35.19,77438.74,0.0,-0.97209,2e-05,5.06648]
[1779280853892,35.19,77438.74,0.0,-0.97209,2e-05,5.06648]
[1779280853871,35.19,77439.06,0.0,-0.97208,2e-05,5.06762]
[1779280854021,35.19,77439.06,0.0,-0.97208,2e-05,5.06762]
[1779280859776,35.19,77439.05,0.0,-0.97208,2e-05,5.06767]
[1779280862840,35.19,77439.07,0.0,-0.97208,2e-05,5.06778]
[1779280862871,35.19,77439.07,0.0,-0.97208,2e-05,5.06781]
[1779280863020,35.19,77439.07,0.0,-0.97208,2e-05,5.06781]
[1779280863117,35.19,77439.07,0.0,-0.97208,2e-05,5.06781]
[1779280863270,35.19,77439.07,0.0,-0.97208,2e-05,5.06781]
[1779280869682,35.19,77439.47,0.0,-0.97207,2e-05,5.06934]
[1779280869769,35.19,77439.47,0.0,-0.97207,2e-05,5.06934]
[1779280874882,35.19,77439.03,0.0,-0.97208,2e-05,5.06803]
[1779280875556,35.19,77439.03,0.0,-0.97208,2e-05,5.06803]
[1779280875769,35.19,77439.03,0.0,-0.97208,2e-05,5.06803]
[1779280875889,35.19,77438.37,0.0,-0.97209,2e-05,5.06574]
[1779280876253,35.19,77438.37,0.0,-0.97209,2e-05,5.06574]
[1779280876273,35.19,77438.37,0.0,-0.97209,2e-05,5.06574]
[1779280882116,35.19,77437.57,0.0,-0.97211,2e-05,5.06321]
[1779280882938,35.19,77441.49,0.0,-0.97202,2e-05,5.07724]
[1779280883163,35.19,77441.49,0.0,-0.97202,2e-05,5.07724]
[1779280883270,35.19,77441.49,0.0,-0.97202,2e-05,5.07724]
[1779280883316,35.19,77441.49,0.0,-0.97202,2e-05,5.07724]
[1779280883526,35.19,77441.49,0.0,-0.97202,2e-05,5.07724]
[1779280883945,35.19,77442.96,0.0,-0.97198,2e-05,5.0825]
[1779280890207,35.19,77442.93,0.0,-0.97198,2e-05,5.08252]
[1779280890269,35.19,77442.93,0.0,-0.97198,2e-05,5.08252]
[1779280891156,35.19,77443.06,0.0,-0.97198,2e-05,5.08305]
[1779280891271,35.19,77443.06,0.0,-0.97198,2e-05,5.08305]
[1779280891296,35.19,77446.27,0.0,-0.97192,2e-05,5.09232]
[1779280898043,35.19,77449.25,0.0,-0.97185,2e-05,5.103]
[1779280900064,35.19,77449.26,0.0,-0.97185,2e-05,5.10304]
[1779280900271,35.19,77449.26,0.0,-0.97185,2e-05,5.10304]
[1779280904131,35.19,77449.39,0.0,-0.97185,2e-05,5.10349]
[1779280904273,35.19,77449.39,0.0,-0.97185,2e-05,5.10349]
[1779280904695,35.19,77449.39,0.0,-0.97185,2e-05,5.10349]
[1779280904770,35.19,77449.39,0.0,-0.97185,2e-05,5.10349]
[1779280904845,35.19,77450.07,0.0,-0.97183,2e-05,5.1059]
[1779280911134,35.19,77449.88,0.0,-0.97183,2e-05,5.10515]
[1779280916108,35.19,77449.95,0.0,-0.97183,2e-05,5.10534]
[1779280916270,35.19,77449.95,0.0,-0.97183,2e-05,5.10534]
[1779280918583,35.19,77450.31,0.0,-0.97183,2e-05,5.10656]
[1779280918886,35.19,77450.31,0.0,-0.97183,2e-05,5.10656]
[1779280919021,35.19,77451.44,0.0,-0.9718,2e-05,5.11053]
[1779280919190,35.19,77452.07,0.0,-0.97179,2e-05,5.11278]
[1779280920566,35.19,77452.07,0.0,-0.97179,2e-05,5.11278]
[1779280920769,35.19,77452.07,0.0,-0.97179,2e-05,5.11278]
[1779280922211,35.19,77455.46,0.0,-0.97171,2e-05,5.12476]
[1779280927246,35.19,77455.95,0.0,-0.9717,2e-05,5.12619]
[1779280932587,35.19,77457.65,0.0,-0.97166,2e-05,5.13198]
[1779280932655,35.19,77457.65,0.0,-0.97166,2e-05,5.13198]
[1779280932770,35.19,77457.65,0.0,-0.97166,2e-05,5.13198]
[1779280932871,35.19,77457.65,0.0,-0.97166,2e-05,5.13182]
[1779280938519,35.19,77459.41,0.0,-0.97162,2e-05,5.13777]
[1779280938769,35.19,77459.41,0.0,-0.97162,2e-05,5.13777]
[1779280939025,35.19,77459.58,0.0,-0.97162,2e-05,5.1382]
[1779280939269,35.19,77459.58,0.0,-0.97162,2e-05,5.1382]
[1779280942353,35.19,77459.54,0.0,-0.97162,2e-05,5.13778]
[1779280945441,35.19,77459.02,0.0,-0.97164,2e-05,5.13573]
[1779280945520,35.19,77459.02,0.0,-0.97164,2e-05,5.13573]
[1779280950080,35.19,77459.71,0.0,-0.97162,2e-05,5.13775]
[1779280950249,35.19,77459.71,0.0,-0.97162,2e-05,5.13775]
[1779280950270,35.19,77459.71,0.0,-0.97162,2e-05,5.13775]
[1779280950409,35.19,77461.11,0.0,-0.97159,2e-05,5.14267]
[1779280954910,35.19,77461.2,0.0,-0.9716,2e-05,5.14039]
[1779280955023,35.18,77460.66,0.0,-0.97162,2e-05,5.13835]
[1779280955661,35.18,77460.66,0.0,-0.97162,2e-05,5.13835]
[1779280955781,35.18,77460.66,0.0,-0.97162,2e-05,5.13835]
[1779280955806,35.18,77457.06,0.0,-0.9717,2e-05,5.12538]
[1779280959735,35.18,77457.93,0.0,-0.97168,2e-05,5.12834]
[1779280965514,35.18,77457.22,0.0,-0.9717,2e-05,5.12522]
[1779280966367,35.18,77457.22,0.0,-0.9717,2e-05,5.12522]
[1779280966522,35.18,77457.22,0.0,-0.9717,2e-05,5.12522]
[1779280974576,35.18,77457.49,0.0,-0.9717,2e-05,5.12551]
[1779280978472,35.18,77457.42,0.0,-0.9717,2e-05,5.12503]
[1779280978519,35.18,77457.42,0.0,-0.9717,2e-05,5.12503]
[1779280984647,35.18,77458.6,0.0,-0.97168,2e-05,5.12872]
[1779280985072,35.18,77458.6,0.0,-0.97168,2e-05,5.12872]
[1779280985272,35.18,77458.6,0.0,-0.97168,2e-05,5.12872]
[1779280985293,35.18,77458.6,0.0,-0.97168,2e-05,5.12872]
[1779280985521,35.18,77458.6,0.0,-0.97168,2e-05,5.12872]
[1779280985655,35.18,77458.25,0.0,-0.97169,2e-05,5.12739]
[1779280990690,35.18,77458.48,0.0,-0.97169,2e-05,5.1278]
[1779280997739,35.18,77458.29,0.0,-0.97169,2e-05,5.12656]
[1779281000520,35.18,77458.4,0.0,-0.97169,2e-05,5.12672]
[1779281000761,35.18,77458.4,0.0,-0.97169,2e-05,5.12672]
[1779281000771,35.18,77458.4,0.0,-0.97169,2e-05,5.12672]
[1779281000867,35.18,77458.29,0.0,-0.9717,2e-05,5.12624]
[1779281001526,35.18,77458.29,0.0,-0.9717,2e-05,5.12624]
[1779281006802,35.18,77458.89,0.0,-0.97168,2e-05,5.12791]
[1779281011837,35.18,77457.8,0.0,-0.97172,2e-05,5.12141]
[1779281015680,35.18,77458.09,0.0,-0.97172,2e-05,5.12224]
[1779281015772,35.18,77458.09,0.0,-0.97172,2e-05,5.12224]
[1779281015878,35.18,77458.09,0.0,-0.97172,2e-05,5.12224]
[1779281016020,35.18,77458.09,0.0,-0.97172,2e-05,5.12224]
[1779281016034,35.18,77457.88,0.0,-0.97172,2e-05,5.12142]
[1779281022801,35.18,77458.48,0.0,-0.97171,2e-05,5.12342]
[1779281025083,35.18,77459.15,0.0,-0.9717,2e-05,5.12538]
[1779281025270,35.17,77459.55,0.0,-0.97169,2e-05,5.12673]
[1779281025302,35.17,77459.55,0.0,-0.97169,2e-05,5.12673]
[1779281025522,35.17,77459.55,0.0,-0.97169,2e-05,5.12673]
[1779281025935,35.17,77459.91,0.0,-0.97168,2e-05,5.12794]
[1779281030648,35.17,77460.11,0.0,-0.97168,2e-05,5.12834]
[1779281030769,35.17,77460.11,0.0,-0.97168,2e-05,5.12834]
[1779281036008,35.17,77459.72,0.0,-0.97169,2e-05,5.12646]
[1779281041041,35.17,77459.5,0.0,-0.9717,2e-05,5.1253]
[1779281041723,35.17,77459.5,0.0,-0.9717,2e-05,5.1253]
[1779281041771,35.17,77459.5,0.0,-0.9717,2e-05,5.1253]
[1779281041945,35.17,77459.5,0.0,-0.9717,2e-05,5.1253]
[1779281042021,35.17,77459.5,0.0,-0.9717,2e-05,5.1253]
[1779281042048,35.17,77458.79,0.0,-0.97172,2e-05,5.12268]
[1779281047509,35.17,77459.8,0.0,-0.97169,2e-05,5.12602]
[1779281053125,35.17,77459.67,0.0,-0.9717,2e-05,5.12506]
[1779281055339,35.17,77459.46,0.0,-0.97171,2e-05,5.12424]
[1779281055528,35.17,77459.46,0.0,-0.97171,2e-05,5.12424]
[1779281062784,35.17,77459.16,0.0,-0.97171,2e-05,5.12297]
[1779281063021,35.17,77459.16,0.0,-0.97171,2e-05,5.12297]
[1779281063039,35.17,77459.16,0.0,-0.97171,2e-05,5.12297]
[1779281063049,35.17,77458.46,0.0,-0.97173,2e-05,5.12008]
[1779281063277,35.17,77458.46,0.0,-0.97173,2e-05,5.12008]
[1779281071251,35.17,77456.15,0.0,-0.9718,2e-05,5.10922]
[1779281075806,35.17,77456.12,0.0,-0.9718,2e-05,5.10893]
[1779281075976,35.17,77456.12,0.0,-0.9718,2e-05,5.10893]
[1779281076021,35.17,77456.12,0.0,-0.9718,2e-05,5.10893]
[1779281076077,35.17,77455.72,0.0,-0.97181,2e-05,5.10746]
[1779281081321,35.17,77457.07,0.0,-0.97178,2e-05,5.11204]
[1779281086356,35.17,77457.68,0.0,-0.97177,2e-05,5.11395]
[1779281091393,35.17,77457.52,0.0,-0.97178,2e-05,5.11311]
[1779281095606,35.17,77457.29,0.0,-0.97178,2e-05,5.11212]
[1779281095771,35.17,77457.29,0.0,-0.97178,2e-05,5.11212]
[1779281095814,35.17,77457.29,0.0,-0.97178,2e-05,5.11212]
[1779281096030,35.17,77457.29,0.0,-0.97178,2e-05,5.11212]
[1779281096121,35.17,77456.79,0.0,-0.97179,2e-05,5.11024]
[1779281104482,35.17,77455.82,0.0,-0.97182,2e-05,5.1064]
[1779281105875,35.17,77455.82,0.0,-0.97182,2e-05,5.1064]
[1779281106020,35.17,77455.82,0.0,-0.97182,2e-05,5.1064]
[1779281108677,35.17,77456.3,0.0,-0.97181,2e-05,5.10798]
[1779281108768,35.17,77456.3,0.0,-0.97181,2e-05,5.10798]
[1779281108773,35.17,77456.3,0.0,-0.97181,2e-05,5.10793]
[1779281115559,35.17,77456.16,0.0,-0.97182,2e-05,5.1071]
[1779281120594,35.16,77456.44,0.0,-0.97181,2e-05,5.10786]
[1779281125630,35.16,77456.39,0.0,-0.97181,2e-05,5.10743]
[1779281131671,35.16,77456.25,0.0,-0.97183,2e-05,5.10442]
[1779281136706,35.16,77456.28,0.0,-0.97183,2e-05,5.1043]
[1779281139660,35.16,77456.28,0.0,-0.97183,2e-05,5.1043]
[1779281139770,35.16,77456.28,0.0,-0.97183,2e-05,5.1043]
[1779281144906,35.16,77456.32,0.0,-0.97183,2e-05,5.10421]
[1779281147776,35.16,77455.88,0.0,-0.97184,2e-05,5.10241]
[1779281148019,35.16,77455.88,0.0,-0.97184,2e-05,5.10241]
[1779281148120,35.16,77456.68,0.0,-0.97183,2e-05,5.10518]
[1779281148236,35.16,77456.68,0.0,-0.97183,2e-05,5.10518]
[1779281148270,35.16,77456.68,0.0,-0.97183,2e-05,5.10518]
[1779281154063,35.16,77456.88,0.0,-0.97182,2e-05,5.1057]
[1779281154269,35.16,77456.88,0.0,-0.97183,2e-05,5.10381]
[1779281159877,35.15,77457.22,0.0,-0.97186,2e-05,5.10036]
[1779281160885,35.15,77462.08,0.0,-0.97175,2e-05,5.1168]
[1779281161891,35.15,77465.95,0.0,-0.97167,2e-05,5.12973]
[1779281162837,35.15,77465.95,0.0,-0.97167,2e-05,5.12973]
[1779281163020,35.15,77465.95,0.0,-0.97167,2e-05,5.12973]
[1779281163121,35.14,77466.17,0.0,-0.97167,2e-05,5.12858]
[1779281173065,35.13,77466.16,0.0,-0.97171,2e-05,5.12367]
[1779281173181,35.13,77466.16,0.0,-0.97171,2e-05,5.12367]
[1779281173269,35.12,77466.16,0.0,-0.97174,2e-05,5.11883]
[1779281179013,35.12,77466.47,0.0,-0.97174,2e-05,5.11863]
[1779281181557,35.12,77466.46,0.0,-0.97174,2e-05,5.11859]
[1779281181728,35.12,77466.46,0.0,-0.97174,2e-05,5.11859]
[1779281181770,35.12,77466.46,0.0,-0.97174,2e-05,5.11859]
[1779281182931,35.12,77466.35,0.0,-0.97174,2e-05,5.11799]
[1779281183020,35.12,77466.35,0.0,-0.97174,2e-05,5.11799]
[1779281183041,35.12,77466.42,0.0,-0.97174,2e-05,5.11817]
[1779281190090,35.12,77466.9,0.0,-0.97174,2e-05,5.11938]
[1779281193516,35.12,77466.82,0.0,-0.97175,2e-05,5.11682]
[1779281193769,35.12,77466.82,0.0,-0.97175,2e-05,5.11682]
[1779281196713,35.12,77468.77,0.0,-0.97171,2e-05,5.12346]
[1779281196768,35.12,77468.77,0.0,-0.97171,2e-05,5.12346]
[1779281197028,35.12,77468.77,0.0,-0.97171,2e-05,5.12346]
[1779281197140,35.12,77473.84,0.0,-0.97159,2e-05,5.14158]
[1779281197269,35.12,77473.84,0.0,-0.97159,2e-05,5.14158]
[1779281198147,35.12,77477.13,0.0,-0.97151,2e-05,5.15331]
[1779281203183,35.12,77482.79,0.0,-0.97138,2e-05,5.17316]
[1779281204658,35.12,77484.22,0.0,-0.97135,2e-05,5.1782]
[1779281204775,35.12,77484.22,0.0,-0.97135,2e-05,5.1782]
[1779281205197,35.12,77489.87,0.0,-0.97122,2e-05,5.19851]
[1779281206204,35.12,77493.38,0.0,-0.97113,2e-05,5.21108]
[1779281207211,35.12,77497.46,0.0,-0.97104,2e-05,5.22572]
[1779281208218,35.12,77510.61,0.0,-0.97073,2e-05,5.27349]
[1779281209020,35.12,77510.61,0.0,-0.97073,2e-05,5.27349]
[1779281209225,35.12,77512.73,0.0,-0.97068,2e-05,5.28098]
[1779281211818,35.12,77513.22,0.0,-0.97067,2e-05,5.28222]
[1779281212018,35.12,77513.22,0.0,-0.97067,2e-05,5.28222]
[1779281217281,35.11,77515.79,0.0,-0.97062,2e-05,5.29008]
[1779281217599,35.11,77515.79,0.0,-0.97062,2e-05,5.29008]
[1779281218334,35.11,77518.41,0.0,-0.97056,2e-05,5.29945]
[1779281220058,35.11,77513.41,0.0,-0.97068,2e-05,5.28062]
[1779281221722,35.11,77512.2,0.0,-0.97071,2e-05,5.27619]
[1779281221919,35.11,77512.2,0.0,-0.97071,2e-05,5.27619]
[1779281224337,35.11,77508.07,0.0,-0.97081,2e-05,5.26023]
[1779281227900,35.11,77508.09,0.0,-0.97081,2e-05,5.2601]
[1779281228019,35.11,77508.09,0.0,-0.97081,2e-05,5.2601]
[1779281234736,35.1,77508.59,0.0,-0.97085,2e-05,5.25506]
[1779281235770,35.09,77508.81,0.0,-0.97086,2e-05,5.25364]
[1779281242079,35.08,77508.66,0.0,-0.97089,2e-05,5.24824]
[1779281242270,35.08,77508.66,0.0,-0.97089,2e-05,5.24824]
[1779281242180,35.08,77506.26,0.0,-0.97095,2e-05,5.23908]
[1779281242895,35.08,77506.26,0.0,-0.97095,2e-05,5.23908]
[1779281243019,35.08,77506.26,0.0,-0.97095,2e-05,5.23908]
[1779281248505,35.08,77507.44,0.0,-0.97093,2e-05,5.24222]
[1779281249606,35.08,77507.44,0.0,-0.97093,2e-05,5.24222]
[1779281249770,35.08,77507.44,0.0,-0.97093,2e-05,5.24222]
[1779281257569,35.08,77507.26,0.0,-0.97096,2e-05,5.23767]
[1779281258486,35.08,77507.26,0.0,-0.97096,2e-05,5.23767]
[1779281258519,35.08,77507.26,0.0,-0.97096,2e-05,5.23767]
[1779281260590,35.08,77499.42,0.0,-0.97115,2e-05,5.20872]
[1779281261892,35.08,77499.42,0.0,-0.97115,2e-05,5.20872]
[1779281262020,35.08,77499.42,0.0,-0.97115,2e-05,5.20872]
[1779281262114,35.08,77498.34,0.0,-0.97118,2e-05,5.20463]
[1779281267639,35.08,77497.73,0.0,-0.97119,2e-05,5.20204]
[1779281270508,35.08,77496.46,0.0,-0.97122,2e-05,5.1973]
[1779281270519,35.08,77496.46,0.0,-0.97122,2e-05,5.1973]
[1779281273372,35.08,77494.43,0.0,-0.97127,2e-05,5.18983]
[1779281276002,35.08,77494.43,0.0,-0.97127,2e-05,5.18971]
[1779281280192,35.08,77496.0,0.0,-0.97124,2e-05,5.19508]
[1779281280270,35.08,77496.0,0.0,-0.97124,2e-05,5.19508]
[1779281285766,35.07,77495.9,0.0,-0.97124,2e-05,5.1942]
[1779281288826,35.07,77495.28,0.0,-0.97126,2e-05,5.19189]
[1779281289019,35.07,77495.28,0.0,-0.97126,2e-05,5.19189]
[1779281295373,35.07,77494.92,0.0,-0.97127,2e-05,5.19025]
[1779281297771,35.07,77494.92,0.0,-0.97127,2e-05,5.19006]
[1779281302569,35.07,77495.5,0.0,-0.97126,2e-05,5.19194]
[1779281302770,35.07,77495.5,0.0,-0.97126,2e-05,5.19194]
[1779281304899,35.07,77498.84,0.0,-0.97118,2e-05,5.20386]
[1779281307701,35.07,77499.05,0.0,-0.97118,2e-05,5.20455]
[1779281307769,35.07,77499.05,0.0,-0.97118,2e-05,5.20455]
[1779281313962,35.07,77499.16,0.0,-0.97119,2e-05,5.20214]
[1779281318094,35.07,77499.19,0.0,-0.97119,2e-05,5.20218]
[1779281318268,35.07,77499.19,0.0,-0.97119,2e-05,5.20218]
[1779281324035,35.07,77499.88,0.0,-0.97118,2e-05,5.20418]
[1779281325771,35.07,77499.85,0.0,-0.97118,2e-05,5.20402]
[1779281331084,35.07,77499.78,0.0,-0.97118,2e-05,5.20348]
[1779281331744,35.07,77499.78,0.0,-0.97118,2e-05,5.20348]
[1779281331768,35.07,77499.78,0.0,-0.97118,2e-05,5.20348]
[1779281337126,35.07,77498.64,0.0,-0.97121,2e-05,5.19909]
[1779281339771,35.07,77498.64,0.0,-0.97121,2e-05,5.19904]
[1779281344555,35.07,77498.71,0.0,-0.97121,2e-05,5.19899]
[1779281344774,35.07,77498.71,0.0,-0.97121,2e-05,5.19899]
[1779281348212,35.07,77494.21,0.0,-0.97132,2e-05,5.18238]
[1779281349218,35.07,77494.21,0.0,-0.97132,2e-05,5.18238]
[1779281349270,35.07,77494.21,0.0,-0.97132,2e-05,5.18238]
[1779281349371,35.07,77501.95,0.0,-0.97114,2e-05,5.2104]
[1779281350223,35.07,77501.17,0.0,-0.97116,2e-05,5.20748]
[1779281353244,35.07,77503.64,0.0,-0.9711,2e-05,5.21616]
[1779281357271,35.07,77507.03,0.0,-0.97102,2e-05,5.228]
[1779281357841,35.07,77507.03,0.0,-0.97102,2e-05,5.228]
[1779281359769,35.07,77507.27,0.0,-0.97102,2e-05,5.22873]
[1779281361065,35.07,77507.32,0.0,-0.97102,2e-05,5.22861]
[1779281366352,35.06,77512.3,0.0,-0.9709,2e-05,5.24584]
[1779281372394,35.06,77513.11,0.0,-0.9709,2e-05,5.24564]
[1779281373771,35.06,77513.26,0.0,-0.9709,2e-05,5.24605]
[1779281374408,35.06,77516.94,0.0,-0.97081,2e-05,5.25937]
[1779281378436,35.06,77502.73,0.0,-0.97116,2e-05,5.20695]
[1779281379443,35.06,77500.53,0.0,-0.97121,2e-05,5.19889]
[1779281381624,35.06,77500.31,0.0,-0.97121,2e-05,5.19803]
[1779281381770,35.06,77500.31,0.0,-0.97121,2e-05,5.19803]
[1779281386164,35.06,77500.1,0.0,-0.97122,2e-05,5.19701]
[1779281386270,35.06,77500.1,0.0,-0.97122,2e-05,5.19701]
[1779281391527,35.06,77500.36,0.0,-0.97122,2e-05,5.19743]
[1779281393310,35.06,77500.36,0.0,-0.97122,2e-05,5.19743]
[1779281393370,35.06,77503.05,0.0,-0.97116,2e-05,5.20701]
[1779281393519,35.06,77503.05,0.0,-0.97116,2e-05,5.20701]
[1779281400590,35.06,77503.16,0.0,-0.97116,2e-05,5.20658]
[1779281401597,35.06,77500.86,0.0,-0.97121,2e-05,5.19811]
[1779281402827,35.06,77500.86,0.0,-0.97121,2e-05,5.19811]
[1779281402842,35.06,77500.86,0.0,-0.97121,2e-05,5.19811]
[1779281403019,35.06,77500.86,0.0,-0.97121,2e-05,5.19811]
[1779281408281,35.06,77500.28,0.0,-0.97123,2e-05,5.19545]
[1779281408647,35.05,77485.47,0.0,-0.97158,2e-05,5.1417]
[1779281410285,35.05,77485.47,0.0,-0.97158,2e-05,5.1417]
[1779281410386,35.05,77484.98,0.0,-0.97159,2e-05,5.13989]
[1779281412114,35.05,77484.88,0.0,-0.9716,2e-05,5.13953]
[1779281412121,35.05,77471.88,0.0,-0.9719,2e-05,5.09287]
[1779281412675,35.05,77469.71,0.0,-0.97195,2e-05,5.08517]
[1779281414543,35.06,77470.21,0.0,-0.97194,2e-05,5.08703]
[1779281414769,35.06,77470.21,0.0,-0.97194,2e-05,5.08703]
[1779281418276,35.06,77469.79,0.0,-0.97195,2e-05,5.08573]
[1779281418377,35.06,77469.79,0.0,-0.97195,2e-05,5.08586]
[1779281423427,35.06,77470.1,0.0,-0.97194,2e-05,5.08729]
[1779281426274,35.06,77470.23,0.0,-0.97193,2e-05,5.08781]
[1779281426347,35.06,77470.46,0.0,-0.97193,2e-05,5.08874]
[1779281427185,35.06,77470.46,0.0,-0.97193,2e-05,5.08874]
[1779281427271,35.06,77470.46,0.0,-0.97193,2e-05,5.08874]
[1779281430269,35.06,77470.24,0.0,-0.97193,2e-05,5.08807]
[1779281430371,35.06,77470.65,0.0,-0.97192,2e-05,5.08964]
[1779281433188,35.06,77472.73,0.0,-0.97188,2e-05,5.09493]
[1779281433271,35.06,77472.73,0.0,-0.97188,2e-05,5.09493]
[1779281433346,35.06,77477.36,0.0,-0.97178,2e-05,5.11156]
[1779281436268,35.06,77479.42,0.0,-0.97173,2e-05,5.11896]
[1779281436370,35.06,77485.97,0.0,-0.97157,2e-05,5.14247]
[1779281437103,35.06,77485.97,0.0,-0.97157,2e-05,5.14247]
[1779281437271,35.06,77485.97,0.0,-0.97157,2e-05,5.14247]
[1779281440092,35.06,77483.56,0.0,-0.97163,2e-05,5.13373]
[1779281440271,35.06,77483.56,0.0,-0.97163,2e-05,5.13373]
[1779281440523,35.06,77484.87,0.0,-0.9716,2e-05,5.1384]
[1779281440769,35.06,77484.87,0.0,-0.9716,2e-05,5.1384]
[1779281440878,35.06,77486.17,0.0,-0.97157,2e-05,5.14308]
[1779281445913,35.06,77487.26,0.0,-0.97155,2e-05,5.14684]
[1779281447342,35.06,77487.26,0.0,-0.97155,2e-05,5.14684]
[1779281447522,35.06,77487.26,0.0,-0.97155,2e-05,5.14684]
[1779281448082,35.06,77487.23,0.0,-0.97155,2e-05,5.14667]
[1779281448270,35.06,77487.23,0.0,-0.97155,2e-05,5.14667]
[1779281448372,35.06,77487.23,0.0,-0.97155,2e-05,5.14665]
[1779281452406,35.06,77486.87,0.0,-0.97156,2e-05,5.1453]
[1779281452521,35.06,77486.87,0.0,-0.97156,2e-05,5.1453]
[1779281452446,35.06,77482.66,0.0,-0.97166,2e-05,5.13013]
[1779281460029,35.06,77485.17,0.0,-0.9716,2e-05,5.13916]
[1779281464731,35.06,77485.38,0.0,-0.97159,2e-05,5.13992]
[1779281464771,35.06,77485.38,0.0,-0.97159,2e-05,5.13992]
[1779281465412,35.06,77485.38,0.0,-0.97159,2e-05,5.13992]
[1779281465519,35.06,77485.38,0.0,-0.97159,2e-05,5.13992]
[1779281465513,35.06,77485.35,0.0,-0.97159,2e-05,5.13981]
[1779281471304,35.06,77483.8,0.0,-0.97163,2e-05,5.13425]
[1779281471519,35.06,77483.8,0.0,-0.97163,2e-05,5.13425]
[1779281471525,35.06,77474.78,0.0,-0.97184,2e-05,5.10197]
[1779281471718,35.06,77474.78,0.0,-0.97184,2e-05,5.10197]
[1779281477130,35.06,77471.34,0.0,-0.97192,2e-05,5.09007]
[1779281480739,35.06,77467.44,0.0,-0.97201,2e-05,5.07641]
[1779281480770,35.06,77467.44,0.0,-0.97201,2e-05,5.07641]
[1779281482155,35.06,77467.84,0.0,-0.972,2e-05,5.07793]
[1779281482275,35.06,77467.84,0.0,-0.972,2e-05,5.07793]
[1779281482376,35.06,77467.81,0.0,-0.97199,2e-05,5.07803]
[1779281487248,35.06,77469.24,0.0,-0.97196,2e-05,5.0834]
[1779281487270,35.06,77469.24,0.0,-0.97196,2e-05,5.0834]
[1779281488213,35.06,77479.0,0.0,-0.97173,2e-05,5.1185]
[1779281490450,35.06,77479.38,0.0,-0.97172,2e-05,5.11992]
[1779281490519,35.06,77479.38,0.0,-0.97172,2e-05,5.11992]
[1779281490549,35.06,77479.79,0.0,-0.97171,2e-05,5.12143]
[1779281493101,35.06,77479.77,0.0,-0.97172,2e-05,5.11918]
[1779281493271,35.06,77479.77,0.0,-0.97172,2e-05,5.11918]
[1779281499290,35.06,77478.37,0.0,-0.97175,2e-05,5.11444]
[1779281501527,35.06,77478.14,0.0,-0.97176,2e-05,5.11367]
[1779281501769,35.06,77478.21,0.0,-0.97176,2e-05,5.11398]
[1779281507063,35.06,77478.59,0.0,-0.97175,2e-05,5.1157]
[1779281507270,35.06,77478.59,0.0,-0.97175,2e-05,5.1157]
[1779281508074,35.06,77478.59,0.0,-0.97175,2e-05,5.11576]
[1779281508268,35.06,77478.59,0.0,-0.97175,2e-05,5.11576]
[1779281508352,35.06,77478.39,0.0,-0.97175,2e-05,5.1151]
[1779281510870,35.06,77479.39,0.0,-0.97173,2e-05,5.11882]
[1779281511021,35.06,77479.39,0.0,-0.97173,2e-05,5.11882]
[1779281517128,35.06,77480.9,0.0,-0.97169,2e-05,5.12453]
[1779281521460,35.06,77480.98,0.0,-0.97169,2e-05,5.12509]
[1779281521522,35.06,77480.98,0.0,-0.97169,2e-05,5.12509]
[1779281521973,35.06,77479.95,0.0,-0.97171,2e-05,5.12145]
[1779281522037,35.06,77479.95,0.0,-0.97171,2e-05,5.12145]
[1779281522451,35.06,77475.18,0.0,-0.97182,2e-05,5.1044]
[1779281524646,35.06,77471.43,0.0,-0.97191,2e-05,5.09117]
[1779281524772,35.06,77471.43,0.0,-0.97191,2e-05,5.09117]
[1779281530507,35.06,77470.67,0.0,-0.97192,2e-05,5.08907]
[1779281535542,35.06,77470.32,0.0,-0.97192,2e-05,5.08827]
[1779281537174,35.06,77470.32,0.0,-0.97192,2e-05,5.08827]
[1779281537274,35.06,77470.32,0.0,-0.97192,2e-05,5.08827]
[1779281538114,35.07,77470.03,0.0,-0.97193,2e-05,5.08741]
[1779281538269,35.07,77470.03,0.0,-0.97193,2e-05,5.08741]
[1779281538563,35.07,77469.99,0.0,-0.97193,2e-05,5.08735]
[1779281545612,35.07,77470.41,0.0,-0.97192,2e-05,5.0894]
[1779281549949,35.07,77470.41,0.0,-0.97192,2e-05,5.0894]
[1779281550022,35.07,77470.41,0.0,-0.97192,2e-05,5.0894]
[1779281552046,35.07,77469.93,0.0,-0.97193,2e-05,5.08804]
[1779281552269,35.07,77469.93,0.0,-0.97193,2e-05,5.08804]
[1779281552370,35.07,77470.12,0.0,-0.97193,2e-05,5.0866]
[1779281558382,35.07,77471.07,0.0,-0.97191,2e-05,5.09034]
[1779281558521,35.07,77471.07,0.0,-0.97191,2e-05,5.09034]
[1779281561823,35.07,77475.02,0.0,-0.97181,2e-05,5.10467]
[1779281562020,35.07,77475.02,0.0,-0.97181,2e-05,5.10467]
[1779281562107,35.07,77474.15,0.0,-0.97183,2e-05,5.1016]
[1779281564376,35.07,77474.5,0.0,-0.97183,2e-05,5.1029]
[1779281564522,35.07,77474.5,0.0,-0.97183,2e-05,5.1029]
[1779281570575,35.07,77475.03,0.0,-0.97181,2e-05,5.10505]
[1779281570620,35.07,77475.26,0.0,-0.97181,2e-05,5.10595]
[1779281570769,35.07,77475.26,0.0,-0.97181,2e-05,5.10595]
[1779281577504,35.07,77474.73,0.0,-0.97182,2e-05,5.10424]
[1779281577519,35.07,77474.73,0.0,-0.97182,2e-05,5.10424]
[1779281578203,35.07,77475.51,0.0,-0.9718,2e-05,5.10711]
[1779281578275,35.07,77475.51,0.0,-0.9718,2e-05,5.10711]
[1779281578349,35.07,77474.87,0.0,-0.97181,2e-05,5.10482]
[1779281583879,35.07,77474.48,0.0,-0.97182,2e-05,5.10366]
[1779281586901,35.07,77485.69,0.0,-0.97156,2e-05,5.14403]
[1779281587908,35.07,77502.93,0.0,-0.97115,2e-05,5.20635]
[1779281589922,35.07,77502.78,0.0,-0.97116,2e-05,5.20554]
[1779281590781,35.07,77502.78,0.0,-0.97116,2e-05,5.20554]
[1779281591022,35.07,77502.78,0.0,-0.97116,2e-05,5.20554]
[1779281591073,35.07,77502.78,0.0,-0.97116,2e-05,5.20554]
[1779281597864,35.07,77503.02,0.0,-0.97116,2e-05,5.20572]
[1779281598021,35.07,77503.02,0.0,-0.97116,2e-05,5.20572]
[1779281598044,35.07,77503.02,0.0,-0.97116,2e-05,5.20572]
[1779281598269,35.07,77503.02,0.0,-0.97116,2e-05,5.20572]
[1779281598311,35.07,77503.06,0.0,-0.97116,2e-05,5.20544]
[1779281604020,35.07,77501.77,0.0,-0.97119,2e-05,5.19985]
[1779281605218,35.07,77501.77,0.0,-0.97119,2e-05,5.19985]
[1779281605270,35.07,77501.77,0.0,-0.97119,2e-05,5.19985]
[1779281606263,35.07,77509.74,0.0,-0.97101,2e-05,5.22853]
[1779281607174,35.07,77509.74,0.0,-0.97101,2e-05,5.22853]
[1779281607273,35.07,77509.74,0.0,-0.97101,2e-05,5.22853]
[1779281607275,35.06,77513.87,0.0,-0.97091,2e-05,5.2434]
[1779281608054,35.06,77519.61,0.0,-0.97077,2e-05,5.26416]
[1779281608913,35.06,77519.61,0.0,-0.97077,2e-05,5.26416]
[1779281609020,35.06,77519.61,0.0,-0.97077,2e-05,5.26416]
[1779281612958,35.06,77520.03,0.0,-0.97078,2e-05,5.26244]
[1779281613021,35.06,77520.03,0.0,-0.97078,2e-05,5.26244]
[1779281613274,35.06,77520.03,0.0,-0.97078,2e-05,5.26244]
[1779281613518,35.06,77520.03,0.0,-0.97078,2e-05,5.26244]
[1779281613530,35.06,77520.06,0.0,-0.97078,2e-05,5.26207]
[1779281615103,35.06,77525.63,0.0,-0.97065,2e-05,5.28225]
[1779281617868,35.06,77526.37,0.0,-0.97064,2e-05,5.28446]
[1779281618019,35.06,77526.37,0.0,-0.97064,2e-05,5.28446]
[1779281625173,35.06,77526.31,0.0,-0.97065,2e-05,5.28216]
[1779281626563,35.06,77526.31,0.0,-0.97065,2e-05,5.28216]
[1779281626773,35.06,77526.21,0.0,-0.97066,2e-05,5.28128]
[1779281627032,35.06,77526.21,0.0,-0.97066,2e-05,5.28128]
[1779281627268,35.06,77526.21,0.0,-0.97066,2e-05,5.28128]
[1779281627370,35.06,77526.14,0.0,-0.97066,2e-05,5.28103]
[1779281632177,35.05,77523.82,0.0,-0.97072,2e-05,5.27157]
[1779281632271,35.05,77523.82,0.0,-0.97072,2e-05,5.27157]
[1779281638192,35.05,77525.41,0.0,-0.97069,2e-05,5.27601]
[1779281638271,35.05,77525.41,0.0,-0.97069,2e-05,5.27601]
[1779281638879,35.05,77524.57,0.0,-0.97072,2e-05,5.27246]
[1779281639019,35.05,77524.57,0.0,-0.97072,2e-05,5.27246]
[1779281639271,35.05,77524.77,0.0,-0.97071,2e-05,5.27319]
[1779281644306,35.05,77526.52,0.0,-0.97068,2e-05,5.27847]
[1779281645180,35.05,77526.52,0.0,-0.97068,2e-05,5.27847]
[1779281645271,35.05,77526.52,0.0,-0.97068,2e-05,5.27847]
[1779281650924,35.05,77528.8,0.0,-0.97063,2e-05,5.28543]
[1779281651021,35.05,77528.8,0.0,-0.97063,2e-05,5.28543]
[1779281651458,35.05,77528.8,0.0,-0.97063,2e-05,5.28543]
[1779281651520,35.05,77528.8,0.0,-0.97063,2e-05,5.28543]
[1779281651621,35.04,77534.07,0.0,-0.97051,2e-05,5.30431]
[1779281656251,35.04,77537.82,0.0,-0.97042,2e-05,5.3173]
[1779281656271,35.04,77537.82,0.0,-0.97042,2e-05,5.3173]
[1779281660900,35.04,77537.59,0.0,-0.97044,2e-05,5.31508]
[1779281661020,35.04,77537.59,0.0,-0.97044,2e-05,5.31508]
[1779281661117,35.04,77537.59,0.0,-0.97044,2e-05,5.31481]
[1779281664045,35.04,77537.07,0.0,-0.97045,2e-05,5.31237]
[1779281664272,35.04,77537.07,0.0,-0.97045,2e-05,5.31237]
[1779281666645,35.04,77537.41,0.0,-0.97045,2e-05,5.3131]
[1779281666680,35.04,77534.86,0.0,-0.97052,2e-05,5.3032]
[1779281666769,35.04,77534.86,0.0,-0.97052,2e-05,5.3032]
[1779281668539,35.04,77537.12,0.0,-0.97046,2e-05,5.31152]
[1779281668771,35.04,77538.21,0.0,-0.97044,2e-05,5.31506]
[1779281673733,35.04,77538.31,0.0,-0.97045,2e-05,5.31242]
[1779281673771,35.03,77538.34,0.0,-0.97045,2e-05,5.31229]
[1779281673942,35.03,77538.34,0.0,-0.97045,2e-05,5.31229]
[1779281674019,35.03,77538.34,0.0,-0.97045,2e-05,5.31229]
[1779281674120,35.03,77538.34,0.0,-0.97045,2e-05,5.31204]
[1779281679550,35.03,77537.79,0.0,-0.97048,2e-05,5.30883]
[1779281682270,35.03,77537.79,0.0,-0.97048,2e-05,5.30883]
[1779281688218,35.03,77538.26,0.0,-0.97047,2e-05,5.30919]
[1779281688269,35.03,77538.26,0.0,-0.97047,2e-05,5.30919]
[1779281693650,35.03,77537.81,0.0,-0.9705,2e-05,5.30555]
[1779281696457,35.03,77537.8,0.0,-0.9705,2e-05,5.30509]
[1779281696533,35.03,77537.8,0.0,-0.9705,2e-05,5.30509]
[1779281696672,35.03,77545.5,0.0,-0.97032,2e-05,5.33331]
[1779281697565,35.03,77545.5,0.0,-0.97032,2e-05,5.33331]
[1779281697771,35.03,77545.5,0.0,-0.97032,2e-05,5.33331]
[1779281697679,35.02,77544.82,0.0,-0.97033,2e-05,5.33054]
[1779281699693,35.02,77540.96,0.0,-0.97043,2e-05,5.31578]
[1779281704728,35.02,77539.58,0.0,-0.97047,2e-05,5.30958]
[1779281709763,35.02,77541.28,0.0,-0.97044,2e-05,5.31468]
[1779281714102,35.02,77542.04,0.0,-0.97043,2e-05,5.31651]
[1779281724868,35.01,77541.12,0.0,-0.97047,2e-05,5.31043]
[1779281726627,35.01,77541.12,0.0,-0.97047,2e-05,5.31043]
[1779281726770,35.01,77541.12,0.0,-0.97047,2e-05,5.31043]
[1779281726728,35.01,77540.42,0.0,-0.97049,2e-05,5.30736]
[1779281728896,35.01,77536.62,0.0,-0.97058,2e-05,5.29289]
[1779281733931,35.01,77536.58,0.0,-0.9706,2e-05,5.28939]
[1779281738966,35.01,77536.86,0.0,-0.9706,2e-05,5.28929]
[1779281744001,35.01,77536.91,0.0,-0.97061,2e-05,5.28834]
[1779281746015,35.0,77542.67,0.0,-0.97047,2e-05,5.3091]
[1779281751050,35.0,77542.77,0.0,-0.97048,2e-05,5.30815]
[1779281756084,35.0,77542.8,0.0,-0.97049,2e-05,5.30692]
[1779281765148,34.99,77542.75,0.0,-0.9705,2e-05,5.30433]
[1779281770183,34.99,77542.68,0.0,-0.97052,2e-05,5.30279]
[1779281775218,34.99,77543.06,0.0,-0.97051,2e-05,5.30292]
[1779281780253,34.99,77543.22,0.0,-0.97052,2e-05,5.30225]
[1779281783105,34.99,77544.53,0.0,-0.97049,2e-05,5.30658]
[1779281783270,34.99,77544.53,0.0,-0.97049,2e-05,5.30658]
[1779281783273,34.99,77544.57,0.0,-0.97049,2e-05,5.30647]
[1779281788309,34.98,77544.61,0.0,-0.9705,2e-05,5.30536]
[1779281791349,34.98,77555.27,0.0,-0.97026,2e-05,5.34179]
[1779281792805,34.98,77555.27,0.0,-0.97026,2e-05,5.34179]
[1779281792854,34.98,77566.65,0.0,-0.96998,2e-05,5.38342]
[1779281793761,34.98,77566.65,0.0,-0.96998,2e-05,5.38342]
[1779281793869,34.98,77566.65,0.0,-0.96998,2e-05,5.38342]
[1779281793994,34.98,77568.01,0.0,-0.96995,2e-05,5.38812]
[1779281795152,34.98,77567.08,0.0,-0.96997,2e-05,5.38465]
[1779281799457,34.98,77570.76,0.0,-0.96989,2e-05,5.39689]
[1779281799526,34.98,77570.76,0.0,-0.96989,2e-05,5.39689]
[1779281802413,34.98,77575.47,0.0,-0.96979,2e-05,5.41297]
[1779281807449,34.97,77579.48,0.0,-0.9697,2e-05,5.42596]
[1779281808457,34.97,77583.93,0.0,-0.96959,2e-05,5.44224]
[1779281812485,34.97,77611.07,0.0,-0.96893,3e-05,5.54306]
[1779281813346,34.97,77611.07,0.0,-0.96893,3e-05,5.54306]
[1779281813492,34.97,77631.19,0.0,-0.96842,3e-05,5.61942]
[1779281814499,34.97,77630.35,0.0,-0.96844,3e-05,5.61543]
[1779281816127,34.96,77628.5,0.0,-0.9685,3e-05,5.60758]
[1779281817520,34.96,77634.81,0.0,-0.96834,3e-05,5.63037]
[1779281818527,34.96,77647.82,0.0,-0.96801,3e-05,5.67985]
[1779281819534,34.96,77650.09,0.0,-0.96796,3e-05,5.68781]
[1779281821547,34.96,77654.06,0.0,-0.96787,3e-05,5.70148]
[1779281823610,34.95,77655.85,0.0,-0.96783,3e-05,5.70754]
[1779281824581,34.95,77669.14,0.0,-0.96749,3e-05,5.75756]
[1779281825590,34.95,77660.7,0.0,-0.96772,3e-05,5.72361]
[1779281826599,34.95,77654.32,0.0,-0.96789,3e-05,5.69785]
[1779281827542,34.95,77654.32,0.0,-0.96789,3e-05,5.69785]
[1779281827605,34.95,77628.4,0.0,-0.96857,3e-05,5.59685]
[1779281829621,34.94,77620.97,0.0,-0.96877,3e-05,5.56679]
[1779281831635,34.94,77619.64,0.0,-0.96881,3e-05,5.56032]
[1779281833649,34.94,77612.95,0.0,-0.96899,3e-05,5.53348]
[1779281836670,34.93,77621.44,0.0,-0.96879,3e-05,5.56401]
[1779281838684,34.93,77614.16,0.0,-0.96898,3e-05,5.53499]
[1779281840699,34.93,77614.89,0.0,-0.96897,3e-05,5.53653]
[1779281841636,34.93,77614.89,0.0,-0.96897,3e-05,5.53653]
[1779281841771,34.93,77614.89,0.0,-0.96897,3e-05,5.53653]
[1779281841833,34.93,77614.6,0.0,-0.96899,3e-05,5.53421]
[1779281843089,34.93,77612.09,0.0,-0.96905,3e-05,5.52466]
[1779281843272,34.93,77612.09,0.0,-0.96905,3e-05,5.52466]
[1779281846745,34.92,77607.66,0.0,-0.96918,3e-05,5.50546]
[1779281847236,34.92,77607.66,0.0,-0.96918,3e-05,5.50546]
[1779281847271,34.92,77607.66,0.0,-0.96918,3e-05,5.50546]
[1779281847752,34.92,77607.59,0.0,-0.96918,3e-05,5.50463]
[1779281848195,34.92,77607.59,0.0,-0.96918,3e-05,5.50463]
[1779281848269,34.92,77607.59,0.0,-0.96918,3e-05,5.50463]
[1779281853794,34.92,77606.01,0.0,-0.96926,3e-05,5.49258]
[1779281858829,34.91,77599.05,0.0,-0.96945,3e-05,5.46365]
[1779281859836,34.91,77596.67,0.0,-0.96952,2e-05,5.45419]
[1779281861482,34.91,77597.91,0.0,-0.96949,2e-05,5.45841]
[1779281861525,34.91,77597.91,0.0,-0.96949,2e-05,5.45841]
[1779281861850,34.91,77599.66,0.0,-0.96945,3e-05,5.46455]
[1779281863864,34.91,77606.92,0.0,-0.96927,3e-05,5.49094]
[1779281864129,34.91,77606.92,0.0,-0.96927,3e-05,5.49094]
[1779281864269,34.91,77606.92,0.0,-0.96927,3e-05,5.49094]
[1779281867659,34.9,77611.38,0.0,-0.96917,3e-05,5.50625]
[1779281867770,34.9,77611.38,0.0,-0.96917,3e-05,5.50625]
[1779281867892,34.9,77612.75,0.0,-0.96914,3e-05,5.51091]
[1779281869009,34.9,77611.51,0.0,-0.96918,3e-05,5.50565]
[1779281869021,34.9,77611.51,0.0,-0.96918,3e-05,5.50565]
[1779281873032,34.9,77605.47,0.0,-0.96934,3e-05,5.48064]
[1779281873275,34.9,77605.47,0.0,-0.96934,3e-05,5.48064]
[1779281873938,34.9,77599.8,0.0,-0.96949,2e-05,5.4587]
[1779281875279,34.9,77597.81,0.0,-0.96954,2e-05,5.45071]
[1779281875530,34.9,77597.81,0.0,-0.96954,2e-05,5.45071]
[1779281877966,34.89,77592.88,0.0,-0.96967,2e-05,5.43072]
[1779281878410,34.89,77592.88,0.0,-0.96967,2e-05,5.43072]
[1779281878520,34.89,77592.88,0.0,-0.96967,2e-05,5.43072]
[1779281878972,34.89,77591.98,0.0,-0.9697,2e-05,5.42689]
[1779281880469,34.89,77591.98,0.0,-0.9697,2e-05,5.42689]
[1779281880520,34.89,77591.98,0.0,-0.9697,2e-05,5.42689]
[1779281880621,34.89,77588.03,0.0,-0.9698,2e-05,5.41161]
[1779281885016,34.89,77581.37,0.0,-0.96998,2e-05,5.38459]
[1779281886023,34.89,77576.94,0.0,-0.97009,2e-05,5.36766]
[1779281887851,34.89,77576.94,0.0,-0.97009,2e-05,5.36766]
[1779281887952,34.89,77576.75,0.0,-0.9701,2e-05,5.36623]
[1779281888020,34.89,77576.75,0.0,-0.9701,2e-05,5.36623]
[1779281890450,34.89,77572.98,0.0,-0.97019,2e-05,5.35183]
[1779281890522,34.89,77572.98,0.0,-0.97019,2e-05,5.35183]
[1779281894078,34.88,77578.7,0.0,-0.97006,2e-05,5.3714]
[1779281895150,34.88,77578.7,0.0,-0.97006,2e-05,5.3714]
[1779281895269,34.88,77578.7,0.0,-0.97006,2e-05,5.3714]
[1779281895371,34.88,77578.9,0.0,-0.97006,2e-05,5.37176]
[1779281896964,34.88,77578.9,0.0,-0.97006,2e-05,5.37176]
[1779281897023,34.88,77580.23,0.0,-0.97003,2e-05,5.37634]
[1779281901155,34.88,77579.42,0.0,-0.97006,2e-05,5.37176]
[1779281901271,34.88,77579.42,0.0,-0.97006,2e-05,5.37176]
[1779281901791,34.88,77578.73,0.0,-0.97008,2e-05,5.36879]
[1779281902574,34.88,77578.73,0.0,-0.97008,2e-05,5.36879]
[1779281902774,34.88,77578.73,0.0,-0.97008,2e-05,5.36879]
[1779281908177,34.87,77577.89,0.0,-0.97012,2e-05,5.36294]
[1779281909901,34.87,77577.89,0.0,-0.97012,2e-05,5.36294]
[1779281909943,34.87,77578.66,0.0,-0.97011,2e-05,5.36503]
[1779281910027,34.87,77578.66,0.0,-0.97011,2e-05,5.36503]
[1779281910191,34.87,77578.75,0.0,-0.97011,2e-05,5.36537]
[1779281911228,34.87,77578.75,0.0,-0.97011,2e-05,5.36537]
[1779281911270,34.87,77578.75,0.0,-0.97011,2e-05,5.36537]
[1779281918901,34.87,77581.42,0.0,-0.97006,2e-05,5.3711]
[1779281919002,34.87,77581.21,0.0,-0.97008,2e-05,5.3687]
[1779281919023,34.87,77581.21,0.0,-0.97008,2e-05,5.3687]
[1779281919253,34.87,77581.36,0.0,-0.97008,2e-05,5.36926]
[1779281920339,34.87,77581.36,0.0,-0.97008,2e-05,5.36926]
[1779281920520,34.87,77581.36,0.0,-0.97008,2e-05,5.36926]
[1779281923282,34.86,77575.5,0.0,-0.97023,2e-05,5.34581]
[1779281924289,34.86,77568.44,0.0,-0.97041,2e-05,5.31921]
[1779281926303,34.86,77564.18,0.0,-0.97052,2e-05,5.3028]
[1779281927178,34.86,77564.18,0.0,-0.97052,2e-05,5.3028]
[1779281927270,34.86,77564.18,0.0,-0.97052,2e-05,5.3028]
[1779281927310,34.86,77564.2,0.0,-0.97052,2e-05,5.30259]
[1779281928865,34.86,77564.2,0.0,-0.97052,2e-05,5.30259]
[1779281929032,34.86,77564.26,0.0,-0.97052,2e-05,5.30252]
[1779281929521,34.86,77564.26,0.0,-0.97052,2e-05,5.30252]
[1779281929622,34.86,77564.12,0.0,-0.97052,2e-05,5.30172]
[1779281932358,34.86,77557.63,0.0,-0.97069,2e-05,5.27691]
[1779281934008,34.86,77557.63,0.0,-0.97069,2e-05,5.27691]
[1779281934020,34.86,77557.63,0.0,-0.97069,2e-05,5.27691]
[1779281934024,34.86,77556.62,0.0,-0.97071,2e-05,5.27273]
[1779281935547,34.86,77556.89,0.0,-0.97071,2e-05,5.27372]
[1779281935773,34.86,77556.89,0.0,-0.97071,2e-05,5.27372]
[1779281938400,34.86,77553.33,0.0,-0.9708,2e-05,5.25973]
[1779281940668,34.86,77552.68,0.0,-0.97082,2e-05,5.25714]
[1779281940771,34.86,77552.68,0.0,-0.97082,2e-05,5.25714]
[1779281940837,34.85,77552.93,0.0,-0.97081,2e-05,5.25787]
[1779281941421,34.85,77556.36,0.0,-0.97073,2e-05,5.27031]
[1779281942963,34.85,77556.36,0.0,-0.97073,2e-05,5.27031]
[1779281943022,34.85,77556.36,0.0,-0.97073,2e-05,5.27031]
[1779281946720,34.85,77554.77,0.0,-0.97077,2e-05,5.26363]
[1779281946769,34.85,77554.77,0.0,-0.97077,2e-05,5.26363]
[1779281952498,34.85,77556.06,0.0,-0.97075,2e-05,5.26704]
[1779281955521,34.85,77547.19,0.0,-0.97097,2e-05,5.23388]
[1779281956514,34.85,77547.19,0.0,-0.97097,2e-05,5.23388]
[1779281956521,34.85,77547.19,0.0,-0.97097,2e-05,5.23388]
[1779281956615,34.85,77546.78,0.0,-0.97098,2e-05,5.23224]
[1779281958235,34.85,77544.89,0.0,-0.97103,2e-05,5.22518]
[1779281958270,34.85,77544.89,0.0,-0.97103,2e-05,5.22518]
[1779281963577,34.85,77547.03,0.0,-0.97098,2e-05,5.23225]
[1779281968420,34.85,77544.66,0.0,-0.97104,2e-05,5.22305]
[1779281968519,34.85,77544.66,0.0,-0.97104,2e-05,5.22305]
[1779281968760,34.85,77544.69,0.0,-0.97104,2e-05,5.22304]
[1779281970626,34.85,77548.23,0.0,-0.97096,2e-05,5.23576]
[1779281971218,34.85,77548.23,0.0,-0.97096,2e-05,5.23576]
[1779281971271,34.85,77548.23,0.0,-0.97096,2e-05,5.23576]
[1779281973863,34.85,77550.32,0.0,-0.97092,2e-05,5.2409]
[1779281974020,34.85,77550.32,0.0,-0.97092,2e-05,5.2409]
[1779281973964,34.84,77550.6,0.0,-0.97091,2e-05,5.24161]
[1779281974655,34.84,77551.19,0.0,-0.9709,2e-05,5.24378]
[1779281978410,34.84,77549.42,0.0,-0.97095,2e-05,5.23681]
[1779281978518,34.84,77549.42,0.0,-0.97095,2e-05,5.23681]
[1779281983508,34.84,77550.47,0.0,-0.97093,2e-05,5.2399]
[1779281983522,34.84,77550.47,0.0,-0.97093,2e-05,5.2399]
[1779281984586,34.84,77550.42,0.0,-0.97093,2e-05,5.23956]
[1779281984771,34.84,77550.42,0.0,-0.97093,2e-05,5.23956]
[1779281984872,34.84,77550.88,0.0,-0.97092,2e-05,5.2411]
[1779281990767,34.84,77551.6,0.0,-0.97091,2e-05,5.24286]
[1779281992628,34.84,77551.75,0.0,-0.9709,2e-05,5.24326]
[1779281992771,34.84,77551.75,0.0,-0.9709,2e-05,5.24326]
[1779281997816,34.84,77552.79,0.0,-0.97089,2e-05,5.24617]
[1779282002851,34.84,77553.24,0.0,-0.97088,2e-05,5.24704]
[1779282004865,34.84,77559.13,0.0,-0.97074,2e-05,5.26841]
[1779282006527,34.84,77561.36,0.0,-0.97069,2e-05,5.27648]
[1779282006769,34.84,77561.36,0.0,-0.97069,2e-05,5.27648]
[1779282006879,34.84,77562.53,0.0,-0.97066,2e-05,5.28061]
[1779282008227,34.84,77562.94,0.0,-0.97065,2e-05,5.28192]
[1779282008269,34.84,77562.94,0.0,-0.97065,2e-05,5.28192]
[1779282011914,34.83,77573.03,0.0,-0.97041,2e-05,5.31846]
[1779282013928,34.83,77575.89,0.0,-0.97034,2e-05,5.32861]
[1779282014773,34.83,77575.89,0.0,-0.97034,2e-05,5.32861]
[1779282015020,34.83,77575.89,0.0,-0.97034,2e-05,5.32861]
[1779282015053,34.83,77575.7,0.0,-0.97035,2e-05,5.32733]
[1779282016596,34.83,77575.94,0.0,-0.97035,2e-05,5.32822]
[1779282016771,34.83,77575.94,0.0,-0.97035,2e-05,5.32822]
[1779282016949,34.83,77580.67,0.0,-0.97023,2e-05,5.34554]
[1779282020977,34.83,77577.03,0.0,-0.97033,2e-05,5.33073]
[1779282021984,34.83,77562.23,0.0,-0.97069,2e-05,5.27559]
[1779282022419,34.83,77562.23,0.0,-0.97069,2e-05,5.27559]
[1779282022529,34.83,77562.23,0.0,-0.97069,2e-05,5.27559]
[1779282022992,34.83,77557.71,0.0,-0.97081,2e-05,5.25845]
[1779282024644,34.83,77557.51,0.0,-0.97081,2e-05,5.25771]
[1779282024770,34.83,77557.51,0.0,-0.97081,2e-05,5.25771]
[1779282029978,34.83,77555.67,0.0,-0.97086,2e-05,5.25]
[1779282030020,34.83,77555.67,0.0,-0.97086,2e-05,5.25]
[1779282030121,34.83,77554.98,0.0,-0.97088,2e-05,5.24732]
[1779282033063,34.83,77550.09,0.0,-0.97101,2e-05,5.22675]
[1779282033900,34.83,77550.09,0.0,-0.97101,2e-05,5.22675]
[1779282034020,34.83,77550.09,0.0,-0.97101,2e-05,5.22675]
[1779282034070,34.83,77548.09,0.0,-0.97106,2e-05,5.21932]
[1779282035578,34.82,77547.07,0.0,-0.97108,2e-05,5.2155]
[1779282035771,34.82,77547.07,0.0,-0.97108,2e-05,5.2155]
[1779282040902,34.82,77549.13,0.0,-0.97104,2e-05,5.22265]
[1779282041036,34.82,77549.13,0.0,-0.97104,2e-05,5.22265]
[1779282041361,34.82,77548.86,0.0,-0.97104,2e-05,5.22157]
[1779282041526,34.82,77548.86,0.0,-0.97104,2e-05,5.22157]
[1779282043133,34.82,77547.52,0.0,-0.97108,2e-05,5.21647]
[1779282045147,34.82,77544.86,0.0,-0.97114,2e-05,5.20659]
[1779282047483,34.82,77547.3,0.0,-0.97108,2e-05,5.21545]
[1779282047520,34.82,77547.3,0.0,-0.97108,2e-05,5.21545]
[1779282047581,34.82,77551.06,0.0,-0.971,2e-05,5.22915]
[1779282055217,34.82,77554.32,0.0,-0.97092,2e-05,5.2403]
[1779282058237,34.82,77560.37,0.0,-0.97078,2e-05,5.2623]
[1779282059252,34.82,77560.37,0.0,-0.97078,2e-05,5.2623]
[1779282059270,34.82,77560.37,0.0,-0.97078,2e-05,5.2623]
[1779282059372,34.82,77562.25,0.0,-0.97073,2e-05,5.26911]
[1779282060720,34.82,77562.25,0.0,-0.97073,2e-05,5.26911]
[1779282060769,34.82,77562.25,0.0,-0.97073,2e-05,5.26911]
[1779282062266,34.82,77565.12,0.0,-0.97067,2e-05,5.27934]
[1779282064361,34.82,77563.76,0.0,-0.9707,2e-05,5.27418]
[1779282064522,34.82,77563.76,0.0,-0.9707,2e-05,5.27418]
[1779282064570,34.82,77563.29,0.0,-0.97071,2e-05,5.27233]
[1779282065426,34.82,77563.29,0.0,-0.97071,2e-05,5.27233]
[1779282065518,34.82,77563.29,0.0,-0.97071,2e-05,5.27233]
[1779282071329,34.82,77563.9,0.0,-0.9707,2e-05,5.27387]
[1779282076364,34.82,77563.99,0.0,-0.9707,2e-05,5.27376]
[1779282078256,34.82,77565.22,0.0,-0.97067,2e-05,5.27823]
[1779282078269,34.82,77565.22,0.0,-0.97067,2e-05,5.27823]
[1779282078384,34.82,77564.39,0.0,-0.97069,2e-05,5.27509]
[1779282079391,34.82,77556.04,0.0,-0.9709,2e-05,5.24425]
[1779282080611,34.82,77556.04,0.0,-0.9709,2e-05,5.24425]
[1779282080769,34.82,77556.04,0.0,-0.9709,2e-05,5.24425]
[1779282080818,34.82,77556.16,0.0,-0.97089,2e-05,5.24467]
[1779282086898,34.82,77556.26,0.0,-0.97089,2e-05,5.2449]
[1779282087023,34.82,77556.26,0.0,-0.97089,2e-05,5.2449]
[1779282087115,34.82,77552.14,0.0,-0.97099,2e-05,5.22975]
[1779282087234,34.82,77552.14,0.0,-0.97099,2e-05,5.22975]
[1779282088361,34.82,77550.9,0.0,-0.97102,2e-05,5.2252]
[1779282088519,34.82,77550.9,0.0,-0.97102,2e-05,5.2252]
[1779282090178,34.82,77551.04,0.0,-0.97102,2e-05,5.22572]
[1779282089461,34.82,77547.4,0.0,-0.97111,2e-05,5.21239]
[1779282090468,34.82,77540.16,0.0,-0.97128,2e-05,5.18595]
[1779282091861,34.82,77540.16,0.0,-0.97128,2e-05,5.18595]
[1779282092025,34.82,77540.16,0.0,-0.97128,2e-05,5.18595]
[1779282097517,34.82,77540.31,0.0,-0.97128,2e-05,5.18466]
[1779282102724,34.82,77540.22,0.0,-0.97128,2e-05,5.1845]
[1779282104142,34.82,77540.22,0.0,-0.97128,2e-05,5.18454]
[1779282104269,34.82,77540.23,0.0,-0.97128,2e-05,5.18461]
[1779282109601,34.82,77540.7,0.0,-0.97127,2e-05,5.18651]
[1779282112622,34.82,77533.45,0.0,-0.97144,2e-05,5.16018]
[1779282113629,34.82,77530.68,0.0,-0.97151,2e-05,5.15018]
[1779282114636,34.82,77528.0,0.0,-0.97157,2e-05,5.14054]
[1779282115889,34.82,77492.94,0.0,-0.97239,2e-05,5.01457]
[1779282117070,34.82,77492.94,0.0,-0.97239,2e-05,5.01457]
[1779282118679,34.82,77493.89,0.0,-0.97237,2e-05,5.01833]
[1779282121091,34.82,77493.6,0.0,-0.97237,2e-05,5.01787]
[1779282122359,34.82,77491.8,0.0,-0.97241,2e-05,5.01204]
[1779282123275,34.82,77492.4,0.0,-0.97239,2e-05,5.01448]
[1779282123716,34.82,77492.14,0.0,-0.9724,2e-05,5.01385]
[1779282128751,34.83,77492.38,0.0,-0.97238,2e-05,5.01617]
[1779282133786,34.83,77490.61,0.0,-0.97241,2e-05,5.01133]
[1779282136168,34.83,77490.66,0.0,-0.97241,2e-05,5.01181]
[1779282136268,34.83,77490.66,0.0,-0.97241,2e-05,5.01181]
[1779282141842,34.83,77490.84,0.0,-0.97239,2e-05,5.01452]
[1779282142974,34.83,77490.84,0.0,-0.97239,2e-05,5.01452]
[1779282143019,34.83,77490.84,0.0,-0.97239,2e-05,5.01452]
[1779282146646,34.83,77489.88,0.0,-0.97241,2e-05,5.01227]
[1779282146769,34.83,77489.88,0.0,-0.97241,2e-05,5.01227]
[1779282147041,34.84,77490.16,0.0,-0.9724,2e-05,5.01356]
[1779282152920,34.84,77490.12,0.0,-0.9724,2e-05,5.01301]
[1779282156949,34.84,77494.91,0.0,-0.97228,2e-05,5.03125]
[1779282157956,34.84,77508.82,0.0,-0.97195,2e-05,5.08132]
[1779282158963,34.84,77509.57,0.0,-0.97193,2e-05,5.0842]
[1779282159896,34.84,77509.57,0.0,-0.97193,2e-05,5.0842]
[1779282160019,34.84,77509.57,0.0,-0.97193,2e-05,5.0842]
[1779282163999,34.84,77515.82,0.0,-0.97178,2e-05,5.10755]
[1779282168102,34.84,77513.01,0.0,-0.97185,2e-05,5.09781]
[1779282168270,34.84,77513.01,0.0,-0.97185,2e-05,5.09781]
[1779282170912,34.84,77513.12,0.0,-0.97184,2e-05,5.09862]
[1779282171020,34.84,77513.12,0.0,-0.97184,2e-05,5.09862]
[1779282171121,34.85,77513.12,0.0,-0.97184,2e-05,5.09876]
[1779282176245,34.85,77516.03,0.0,-0.97177,2e-05,5.10975]
[1779282176270,34.85,77516.03,0.0,-0.97177,2e-05,5.10975]
[1779282182125,34.85,77516.3,0.0,-0.97176,2e-05,5.11143]
[1779282184469,34.85,77516.38,0.0,-0.97175,2e-05,5.11191]
[1779282184519,34.85,77516.38,0.0,-0.97175,2e-05,5.11191]
[1779282186970,34.85,77516.65,0.0,-0.97175,2e-05,5.11298]
[1779282187018,34.85,77516.65,0.0,-0.97175,2e-05,5.11298]
[1779282187159,34.85,77516.63,0.0,-0.97175,2e-05,5.11309]
[1779282190929,34.85,77514.89,0.0,-0.97179,2e-05,5.10699]
[1779282191020,34.85,77514.89,0.0,-0.97179,2e-05,5.10699]
[1779282196227,34.85,77515.58,0.0,-0.97177,2e-05,5.11011]
[1779282197163,34.85,77515.58,0.0,-0.97177,2e-05,5.11011]
[1779282197269,34.85,77515.58,0.0,-0.97177,2e-05,5.11011]
[1779282197234,34.85,77511.31,0.0,-0.97187,2e-05,5.0948]
[1779282200685,34.85,77508.38,0.0,-0.97193,2e-05,5.08458]
[1779282200770,34.85,77508.38,0.0,-0.97193,2e-05,5.08458]
[1779282200786,34.85,77508.38,0.0,-0.97193,2e-05,5.0847]
[1779282203203,34.85,77507.17,0.0,-0.97196,2e-05,5.08047]
[1779282203271,34.85,77507.17,0.0,-0.97196,2e-05,5.08047]
[1779282208311,34.85,77507.59,0.0,-0.97194,2e-05,5.08281]
[1779282213346,34.85,77508.1,0.0,-0.97194,2e-05,5.08299]
[1779282218011,34.85,77506.85,0.0,-0.97197,2e-05,5.07881]
[1779282218019,34.85,77506.85,0.0,-0.97197,2e-05,5.07881]
[1779282219388,34.85,77510.94,0.0,-0.97187,2e-05,5.09385]
[1779282220988,34.85,77510.94,0.0,-0.97187,2e-05,5.09385]
[1779282221019,34.85,77510.94,0.0,-0.97187,2e-05,5.09385]
[1779282221089,34.85,77511.19,0.0,-0.97186,2e-05,5.09484]
[1779282226466,34.86,77511.13,0.0,-0.97186,2e-05,5.09512]
[1779282226521,34.86,77511.13,0.0,-0.97186,2e-05,5.09512]
[1779282230106,34.86,77510.39,0.0,-0.97187,2e-05,5.09281]
[1779282230269,34.86,77510.39,0.0,-0.97187,2e-05,5.09281]
[1779282230370,34.86,77509.84,0.0,-0.97189,2e-05,5.09109]
[1779282234982,34.86,77509.88,0.0,-0.97188,2e-05,5.09152]
[1779282235020,34.86,77509.88,0.0,-0.97188,2e-05,5.09152]
[1779282235083,34.86,77501.86,0.0,-0.97207,2e-05,5.06301]
[1779282235502,34.86,77496.83,0.0,-0.97218,2e-05,5.0452]
[1779282241544,34.86,77497.28,0.0,-0.97217,2e-05,5.04809]
[1779282247639,34.86,77497.14,0.0,-0.97217,2e-05,5.04803]
[1779282247769,34.86,77497.14,0.0,-0.97217,2e-05,5.04803]
[1779282247870,34.86,77497.05,0.0,-0.97216,2e-05,5.04858]
[1779282250053,34.86,77497.08,0.0,-0.97216,2e-05,5.04892]
[1779282250269,34.86,77497.08,0.0,-0.97216,2e-05,5.04892]
[1779282255641,34.87,77497.02,0.0,-0.97215,2e-05,5.05029]
[1779282256751,34.87,77497.02,0.0,-0.97215,2e-05,5.05029]
[1779282256769,34.87,77497.02,0.0,-0.97215,2e-05,5.05029]
[1779282256852,34.87,77497.02,0.0,-0.97215,2e-05,5.05052]
[1779282262691,34.87,77497.19,0.0,-0.97214,2e-05,5.05252]
[1779282267726,34.87,77496.91,0.0,-0.97213,2e-05,5.05271]
[1779282272249,34.87,77496.59,0.0,-0.97214,2e-05,5.05228]
[1779282272269,34.87,77496.59,0.0,-0.97214,2e-05,5.05228]
[1779282275730,34.87,77496.02,0.0,-0.97216,2e-05,5.04902]
[1779282275770,34.87,77496.02,0.0,-0.97216,2e-05,5.04902]
[1779282275782,34.88,77493.2,0.0,-0.97222,2e-05,5.03919]
[1779282277586,34.88,77493.26,0.0,-0.97222,2e-05,5.03967]
[1779282277773,34.88,77493.26,0.0,-0.97222,2e-05,5.03967]
[1779282282832,34.88,77491.17,0.0,-0.97225,2e-05,5.03382]
[1779282284576,34.88,77491.1,0.0,-0.97225,2e-05,5.03384]
[1779282284769,34.88,77491.1,0.0,-0.97225,2e-05,5.03384]
[1779282288345,34.88,77485.31,0.0,-0.97238,2e-05,5.01407]
[1779282288371,34.88,77486.16,0.0,-0.97236,2e-05,5.0174]
[1779282288523,34.88,77486.16,0.0,-0.97236,2e-05,5.0174]
[1779282289725,34.88,77487.75,0.0,-0.97232,2e-05,5.02335]
[1779282289769,34.88,77487.75,0.0,-0.97232,2e-05,5.02335]
[1779282295922,34.89,77489.18,0.0,-0.97228,2e-05,5.03041]
[1779282298798,34.89,77488.6,0.0,-0.97229,2e-05,5.02861]
[1779282299018,34.89,77488.6,0.0,-0.97229,2e-05,5.02861]
[1779282299120,34.89,77488.56,0.0,-0.97228,2e-05,5.02902]
[1779282301274,34.89,77488.6,0.0,-0.97228,2e-05,5.02944]
[1779282307001,34.89,77490.03,0.0,-0.97224,2e-05,5.03639]
[1779282312038,34.89,77488.17,0.0,-0.97227,2e-05,5.03106]
[1779282317073,34.9,77489.54,0.0,-0.97223,2e-05,5.03724]
[1779282320094,34.9,77494.03,0.0,-0.97212,2e-05,5.05401]
[1779282322575,34.9,77496.37,0.0,-0.97206,2e-05,5.06282]
[1779282322714,34.9,77496.37,0.0,-0.97206,2e-05,5.06282]
[1779282322775,34.9,77496.37,0.0,-0.97206,2e-05,5.06282]
[1779282323116,34.9,77497.1,0.0,-0.97205,2e-05,5.06564]
[1779282326137,34.9,77501.75,0.0,-0.97193,2e-05,5.08291]
[1779282327235,34.9,77501.75,0.0,-0.97193,2e-05,5.08291]
[1779282327271,34.9,77501.75,0.0,-0.97193,2e-05,5.08291]
[1779282327336,34.9,77501.99,0.0,-0.97193,2e-05,5.08395]
[1779282327551,34.9,77501.99,0.0,-0.97193,2e-05,5.08395]
[1779282327768,34.9,77501.99,0.0,-0.97193,2e-05,5.08395]
[1779282333186,34.9,77495.99,0.0,-0.97207,2e-05,5.06137]
[1779282334193,34.9,77491.98,0.0,-0.97216,2e-05,5.04725]
[1779282336685,34.9,77489.22,0.0,-0.97222,2e-05,5.0379]
[1779282336769,34.9,77489.22,0.0,-0.97222,2e-05,5.0379]
[1779282336914,34.9,77489.22,0.0,-0.97222,2e-05,5.0379]
[1779282337019,34.9,77489.22,0.0,-0.97222,2e-05,5.0379]
[1779282337214,34.9,77489.37,0.0,-0.97222,2e-05,5.03868]
[1779282345566,34.9,77488.9,0.0,-0.97222,2e-05,5.03777]
[1779282345660,34.9,77488.9,0.0,-0.97222,2e-05,5.03777]
[1779282345770,34.9,77488.9,0.0,-0.97222,2e-05,5.03777]
[1779282346277,34.91,77488.51,0.0,-0.97222,2e-05,5.03788]
[1779282355343,34.91,77483.65,0.0,-0.97232,2e-05,5.0228]
[1779282356351,34.91,77479.4,0.0,-0.97242,2e-05,5.00794]
[1779282358364,34.91,77477.48,0.0,-0.97246,2e-05,5.0017]
[1779282358633,34.91,77477.48,0.0,-0.97246,2e-05,5.0017]
[1779282358680,34.91,77477.48,0.0,-0.97246,2e-05,5.0017]
[1779282358769,34.91,77477.48,0.0,-0.97246,2e-05,5.0017]
[1779282359371,34.91,77477.3,0.0,-0.97246,2e-05,5.00136]
[1779282365413,34.92,77471.67,0.0,-0.97258,2e-05,4.9832]
[1779282366422,34.92,77466.94,0.0,-0.97268,2e-05,4.96678]
[1779282368437,34.92,77459.84,0.0,-0.97284,2e-05,4.94243]
[1779282371457,34.92,77455.27,0.0,-0.97294,2e-05,4.9275]
[1779282372464,34.92,77460.55,0.0,-0.97282,2e-05,4.94643]
[1779282373003,34.92,77460.55,0.0,-0.97282,2e-05,4.94643]
[1779282373019,34.92,77460.55,0.0,-0.97282,2e-05,4.94643]
[1779282373332,34.92,77460.55,0.0,-0.97282,2e-05,4.94643]
[1779282373471,34.92,77461.75,0.0,-0.97279,2e-05,4.95105]
[1779282373528,34.92,77461.75,0.0,-0.97279,2e-05,4.95105]
[1779282379513,34.93,77462.19,0.0,-0.97276,2e-05,4.95512]
[1779282381100,34.93,77462.2,0.0,-0.97276,2e-05,4.9555]
[1779282383190,34.93,77464.99,0.0,-0.97269,2e-05,4.96533]
[1779282383273,34.93,77464.99,0.0,-0.97269,2e-05,4.96533]
[1779282383379,34.93,77464.99,0.0,-0.97269,2e-05,4.96533]
[1779282383519,34.93,77464.99,0.0,-0.97269,2e-05,4.96533]
[1779282383477,34.93,77463.69,0.0,-0.97272,2e-05,4.96141]
[1779282389163,34.93,77462.98,0.0,-0.97272,2e-05,4.96054]
[1779282389233,34.93,77462.98,0.0,-0.97272,2e-05,4.96054]
[1779282389273,34.93,77462.98,0.0,-0.97272,2e-05,4.96054]
[1779282389324,34.93,77463.4,0.0,-0.97271,2e-05,4.96234]
[1779282394623,34.94,77464.71,0.0,-0.97268,2e-05,4.96662]
[1779282396637,34.94,77460.2,0.0,-0.97278,2e-05,4.95133]
[1779282397815,34.94,77460.2,0.0,-0.97278,2e-05,4.95133]
[1779282397907,34.94,77460.2,0.0,-0.97278,2e-05,4.95133]
[1779282398021,34.94,77460.2,0.0,-0.97278,2e-05,4.95133]
[1779282398122,34.94,77459.63,0.0,-0.97279,2e-05,4.94963]
[1779282401349,34.94,77460.85,0.0,-0.97276,2e-05,4.95455]
[1779282401356,34.94,77460.85,0.0,-0.97276,2e-05,4.95455]
[1779282401521,34.94,77460.85,0.0,-0.97276,2e-05,4.95455]
[1779282401450,34.94,77463.92,0.0,-0.97269,2e-05,4.96566]
[1779282408409,34.94,77464.44,0.0,-0.97267,2e-05,4.96859]
[1779282408525,34.94,77464.44,0.0,-0.97267,2e-05,4.96859]
[1779282408529,34.94,77464.44,0.0,-0.97267,2e-05,4.96859]
[1779282408488,34.94,77464.46,0.0,-0.97266,2e-05,4.96945]
[1779282408769,34.94,77464.46,0.0,-0.97266,2e-05,4.96945]
[1779282415770,34.95,77464.45,0.0,-0.97265,2e-05,4.97144]
[1779282419724,34.95,77465.13,0.0,-0.97263,2e-05,4.97456]
[1779282419770,34.95,77465.13,0.0,-0.97263,2e-05,4.97456]
[1779282419802,34.95,77465.13,0.0,-0.97263,2e-05,4.97456]
[1779282420023,34.95,77465.13,0.0,-0.97263,2e-05,4.97456]
[1779282420059,34.95,77464.1,0.0,-0.97265,2e-05,4.97117]
[1779282422650,34.95,77463.56,0.0,-0.97266,2e-05,4.96975]
[1779282425094,34.95,77463.26,0.0,-0.97266,2e-05,4.96918]
[1779282425285,34.95,77463.26,0.0,-0.97266,2e-05,4.96918]
[1779282425384,34.95,77463.97,0.0,-0.97265,2e-05,4.97192]
[1779282427418,34.95,77463.99,0.0,-0.97264,2e-05,4.97223]
[1779282427520,34.95,77463.99,0.0,-0.97264,2e-05,4.97223]
[1779282431486,34.95,77461.85,0.0,-0.97269,2e-05,4.96563]
[1779282431521,34.95,77461.85,0.0,-0.97269,2e-05,4.96563]
[1779282431565,34.95,77461.85,0.0,-0.97269,2e-05,4.96563]
[1779282430877,34.95,77458.11,0.0,-0.97277,2e-05,4.9527]
[1779282431771,34.95,77458.11,0.0,-0.97277,2e-05,4.9527]
[1779282431884,34.95,77458.0,0.0,-0.97277,2e-05,4.95258]
[1779282436919,34.96,77452.94,0.0,-0.97288,2e-05,4.93615]
[1779282438974,34.96,77452.49,0.0,-0.97288,2e-05,4.93487]
[1779282439019,34.96,77452.49,0.0,-0.97288,2e-05,4.93487]
[1779282439085,34.96,77452.49,0.0,-0.97288,2e-05,4.93487]
[1779282439270,34.96,77452.49,0.0,-0.97288,2e-05,4.93487]
[1779282439288,34.96,77453.69,0.0,-0.97286,2e-05,4.93938]
[1779282447999,34.96,77455.27,0.0,-0.9728,2e-05,4.94747]
[1779282450609,34.96,77457.07,0.0,-0.97276,2e-05,4.95437]
[1779282450755,34.96,77457.07,0.0,-0.97276,2e-05,4.95437]
[1779282450770,34.96,77457.07,0.0,-0.97276,2e-05,4.95437]
[1779282451020,34.96,77456.25,0.0,-0.97279,2e-05,4.94959]
[1779282456058,34.97,77456.19,0.0,-0.97278,2e-05,4.95077]
[1779282458477,34.97,77456.19,0.0,-0.97278,2e-05,4.95077]
[1779282458521,34.97,77456.19,0.0,-0.97278,2e-05,4.95077]
[1779282458574,34.97,77459.0,0.0,-0.97271,2e-05,4.96147]
[1779282458679,34.97,77459.0,0.0,-0.97271,2e-05,4.96147]
[1779282458772,34.97,77459.0,0.0,-0.97271,2e-05,4.96147]
[1779282461270,34.97,77459.89,0.0,-0.97269,2e-05,4.96486]
[1779282461371,34.97,77459.69,0.0,-0.97269,2e-05,4.96441]
[1779282463102,34.97,77457.48,0.0,-0.97274,2e-05,4.95688]
[1779282463272,34.97,77457.48,0.0,-0.97274,2e-05,4.95688]
[1779282468765,34.97,77457.06,0.0,-0.97274,2e-05,4.95698]
[1779282468917,34.97,77457.06,0.0,-0.97274,2e-05,4.95698]
[1779282469020,34.97,77457.06,0.0,-0.97274,2e-05,4.95698]
[1779282469121,34.97,77457.06,0.0,-0.97274,2e-05,4.95725]
[1779282474185,34.98,77453.88,0.0,-0.9728,2e-05,4.9474]
[1779282475181,34.98,77453.88,0.0,-0.9728,2e-05,4.9474]
[1779282475270,34.98,77453.88,0.0,-0.9728,2e-05,4.9474]
[1779282475282,34.98,77453.88,0.0,-0.9728,2e-05,4.9474]
[1779282475521,34.98,77453.88,0.0,-0.9728,2e-05,4.9474]
[1779282475600,34.98,77449.68,0.0,-0.97289,2e-05,4.93325]
[1779282480354,34.98,77447.36,0.0,-0.97294,2e-05,4.92606]
[1779282480431,34.98,77447.36,0.0,-0.97294,2e-05,4.92606]
[1779282480521,34.98,77447.36,0.0,-0.97294,2e-05,4.92606]
[1779282480528,34.98,77447.0,0.0,-0.97294,2e-05,4.92511]
[1779282486269,34.98,77446.85,0.0,-0.97293,2e-05,4.92649]
[1779282491305,34.99,77443.21,0.0,-0.97301,2e-05,4.91531]
[1779282492474,34.99,77443.21,0.0,-0.97301,2e-05,4.91531]
[1779282492524,34.99,77443.21,0.0,-0.97301,2e-05,4.91531]
[1779282492588,34.99,77443.21,0.0,-0.97301,2e-05,4.91531]
[1779282492620,34.99,77443.82,0.0,-0.97299,2e-05,4.91777]
[1779282492770,34.99,77443.82,0.0,-0.97299,2e-05,4.91777]
[1779282498354,34.99,77445.21,0.0,-0.97295,2e-05,4.92448]
[1779282502052,34.99,77447.27,0.0,-0.97289,2e-05,4.93258]
[1779282502229,34.99,77447.27,0.0,-0.97289,2e-05,4.93258]
[1779282502270,34.99,77447.27,0.0,-0.97289,2e-05,4.93258]
[1779282502382,34.99,77447.94,0.0,-0.97288,2e-05,4.93521]
[1779282503389,34.99,77451.51,0.0,-0.97279,2e-05,4.94801]
[1779282505485,34.99,77453.36,0.0,-0.97275,2e-05,4.95477]
[1779282505493,34.99,77453.36,0.0,-0.97275,2e-05,4.95477]
[1779282505520,34.99,77453.36,0.0,-0.97275,2e-05,4.95477]
[1779282505587,34.99,77455.55,0.0,-0.9727,2e-05,4.96271]
[1779282509431,35.0,77459.89,0.0,-0.97259,2e-05,4.9789]
[1779282510820,35.0,77459.46,0.0,-0.9726,2e-05,4.97759]
[1779282511023,35.0,77459.46,0.0,-0.9726,2e-05,4.97759]
[1779282517487,35.0,77460.19,0.0,-0.97259,2e-05,4.97953]
[1779282519501,35.0,77464.82,0.0,-0.97248,2e-05,4.99632]
[1779282521343,35.0,77467.2,0.0,-0.97242,2e-05,5.00496]
[1779282521520,35.0,77467.2,0.0,-0.97242,2e-05,5.00496]
[1779282521624,35.0,77467.2,0.0,-0.97242,2e-05,5.00496]
[1779282521664,35.0,77468.06,0.0,-0.9724,2e-05,5.00837]
[1779282521770,35.0,77468.06,0.0,-0.9724,2e-05,5.00837]
[1779282526550,35.0,77463.75,0.0,-0.97249,2e-05,4.9938]
[1779282526991,35.0,77463.75,0.0,-0.97249,2e-05,4.9938]
[1779282527020,35.0,77463.75,0.0,-0.97249,2e-05,4.9938]
[1779282527261,35.0,77463.75,0.0,-0.97249,2e-05,4.9938]
[1779282527270,35.0,77463.75,0.0,-0.97249,2e-05,4.9938]
[1779282527557,35.0,77464.13,0.0,-0.97248,2e-05,4.99533]
[1779282533565,35.0,77463.61,0.0,-0.97249,2e-05,4.99425]
[1779282533771,35.0,77463.61,0.0,-0.97249,2e-05,4.99462]
[1779282536295,35.0,77464.08,0.0,-0.97248,2e-05,4.99666]
[1779282536519,35.0,77464.08,0.0,-0.97248,2e-05,4.99666]
[1779282536620,35.01,77464.14,0.0,-0.97247,2e-05,4.99706]
[1779282538719,35.01,77464.24,0.0,-0.97247,2e-05,4.99797]
[1779282538769,35.01,77464.24,0.0,-0.97247,2e-05,4.99797]
[1779282545412,35.01,77463.36,0.0,-0.97248,2e-05,4.99559]
[1779282545520,35.01,77463.36,0.0,-0.97248,2e-05,4.99559]
[1779282545683,35.01,77468.92,0.0,-0.97235,2e-05,5.01583]
[1779282545748,35.01,77468.92,0.0,-0.97235,2e-05,5.01583]
[1779282545770,35.01,77468.92,0.0,-0.97235,2e-05,5.01583]
[1779282554127,35.01,77467.21,0.0,-0.97239,2e-05,5.01057]
[1779282554270,35.01,77467.21,0.0,-0.97239,2e-05,5.01057]
[1779282554460,35.01,77467.21,0.0,-0.97239,2e-05,5.01057]
[1779282554520,35.01,77467.21,0.0,-0.97239,2e-05,5.01057]
[1779282554621,35.01,77468.03,0.0,-0.97236,2e-05,5.01396]
[1779282559781,35.01,77467.81,0.0,-0.97236,2e-05,5.01413]
[1779282565823,35.01,77467.34,0.0,-0.97237,2e-05,5.01344]
[1779282566948,35.01,77467.34,0.0,-0.97237,2e-05,5.01344]
[1779282567019,35.01,77467.34,0.0,-0.97237,2e-05,5.01344]
[1779282567733,35.01,77467.92,0.0,-0.97235,2e-05,5.01566]
[1779282567769,35.01,77467.92,0.0,-0.97235,2e-05,5.01566]
[1779282567870,35.02,77466.65,0.0,-0.97238,2e-05,5.01132]
[1779282573208,35.02,77466.61,0.0,-0.97238,2e-05,5.01151]
[1779282573270,35.02,77466.61,0.0,-0.97238,2e-05,5.01151]
[1779282577010,35.02,77467.14,0.0,-0.97237,2e-05,5.01221]
[1779282577020,35.02,77467.14,0.0,-0.97237,2e-05,5.01221]
[1779282577112,35.02,77466.9,0.0,-0.97238,2e-05,5.01153]
[1779282583949,35.02,77466.99,0.0,-0.97237,2e-05,5.01301]
[1779282588984,35.02,77466.73,0.0,-0.97237,2e-05,5.01291]
[1779282591987,35.02,77466.73,0.0,-0.97237,2e-05,5.01291]
[1779282592024,35.02,77466.73,0.0,-0.97237,2e-05,5.01291]
[1779282592108,35.02,77466.73,0.0,-0.97237,2e-05,5.01291]
[1779282592269,35.02,77466.73,0.0,-0.97237,2e-05,5.01291]
[1779282592310,35.02,77462.93,0.0,-0.97245,2e-05,4.99996]
[1779282594020,35.02,77459.95,0.0,-0.97252,2e-05,4.98982]
[1779282596048,35.02,77459.92,0.0,-0.97252,2e-05,4.98992]
[1779282596272,35.02,77459.92,0.0,-0.97252,2e-05,4.98992]
[1779282596312,35.02,77459.92,0.0,-0.97252,2e-05,4.98992]
[1779282596526,35.02,77459.92,0.0,-0.97252,2e-05,4.98992]
[1779282596627,35.02,77458.38,0.0,-0.97255,2e-05,4.98469]
[1779282598048,35.02,77455.38,0.0,-0.97262,2e-05,4.97457]
[1779282600230,35.03,77455.21,0.0,-0.97262,2e-05,4.97421]
[1779282601069,35.03,77450.9,0.0,-0.97271,2e-05,4.95951]
[1779282602034,35.03,77450.9,0.0,-0.97271,2e-05,4.95951]
[1779282602270,35.03,77450.9,0.0,-0.97271,2e-05,4.95951]
[1779282602421,35.03,77450.9,0.0,-0.97271,2e-05,4.95951]
[1779282602528,35.03,77450.9,0.0,-0.97271,2e-05,4.95951]
[1779282602574,35.03,77448.28,0.0,-0.97277,2e-05,4.95057]
[1779282606104,35.03,77445.49,0.0,-0.97283,2e-05,4.94189]
[1779282610132,35.03,77441.5,0.0,-0.97291,2e-05,4.92904]
[1779282612770,35.03,77439.95,0.0,-0.97294,2e-05,4.92391]
[1779282612772,35.03,77439.18,0.0,-0.97296,2e-05,4.92183]
[1779282613021,35.03,77439.18,0.0,-0.97296,2e-05,4.92183]
[1779282613241,35.03,77439.18,0.0,-0.97296,2e-05,4.92183]
[1779282613271,35.03,77439.18,0.0,-0.97296,2e-05,4.92183]
[1779282613275,35.03,77439.48,0.0,-0.97295,2e-05,4.92288]
[1779282618216,35.03,77437.05,0.0,-0.973,2e-05,4.91563]
[1779282618269,35.03,77437.05,0.0,-0.973,2e-05,4.91563]
[1779282618666,35.03,77437.05,0.0,-0.973,2e-05,4.91563]
[1779282618771,35.03,77437.05,0.0,-0.973,2e-05,4.91563]
[1779282618767,35.04,77436.64,0.0,-0.973,2e-05,4.91483]
[1779282624233,35.04,77435.7,0.0,-0.97301,2e-05,4.9131]
[1779282629268,35.04,77435.34,0.0,-0.97301,2e-05,4.91337]
[1779282634303,35.04,77434.67,0.0,-0.97303,2e-05,4.91038]
[1779282634932,35.04,77434.67,0.0,-0.97303,2e-05,4.91038]
[1779282635020,35.04,77434.67,0.0,-0.97303,2e-05,4.91038]
[1779282635478,35.04,77434.67,0.0,-0.97303,2e-05,4.91038]
[1779282635521,35.04,77434.67,0.0,-0.97303,2e-05,4.91038]
[1779282635573,35.05,77436.23,0.0,-0.97299,2e-05,4.91612]
[1779282641324,35.05,77436.46,0.0,-0.97298,2e-05,4.91806]
[1779282642549,35.05,77436.42,0.0,-0.97297,2e-05,4.91848]
[1779282642769,35.05,77436.42,0.0,-0.97297,2e-05,4.91848]
[1779282642619,35.05,77436.4,0.0,-0.97297,2e-05,4.9187]
[1779282642944,35.05,77436.4,0.0,-0.97297,2e-05,4.9187]
[1779282643021,35.05,77436.4,0.0,-0.97297,2e-05,4.9187]
[1779282643046,35.05,77436.4,0.0,-0.97297,2e-05,4.91898]
[1779282648400,35.05,77434.54,0.0,-0.973,2e-05,4.91394]
[1779282653436,35.06,77435.66,0.0,-0.97297,2e-05,4.91931]
[1779282658474,35.06,77435.51,0.0,-0.97296,2e-05,4.92022]
[1779282659852,35.06,77435.48,0.0,-0.97296,2e-05,4.92041]
[1779282660020,35.06,77435.48,0.0,-0.97296,2e-05,4.92041]
[1779282660208,35.06,77435.48,0.0,-0.97296,2e-05,4.92041]
[1779282660268,35.06,77435.48,0.0,-0.97296,2e-05,4.92041]
[1779282660369,35.06,77435.48,0.0,-0.97296,2e-05,4.92069]
[1779282662753,35.06,77435.51,0.0,-0.97296,2e-05,4.92108]
[1779282662770,35.06,77435.51,0.0,-0.97296,2e-05,4.92108]
[1779282662794,35.06,77424.87,0.0,-0.97319,2e-05,4.88431]
[1779282663509,35.06,77423.52,0.0,-0.97322,2e-05,4.87997]
[1779282666670,35.06,77424.26,0.0,-0.9732,2e-05,4.88326]
[1779282666769,35.06,77424.26,0.0,-0.9732,2e-05,4.88326]
[1779282666839,35.06,77423.95,0.0,-0.97321,2e-05,4.88254]
[1779282667019,35.06,77423.95,0.0,-0.97321,2e-05,4.88254]
[1779282667538,35.06,77422.89,0.0,-0.97323,2e-05,4.87922]
[1779282669551,35.06,77425.02,0.0,-0.97317,2e-05,4.88735]
[1779282674403,35.07,77423.21,0.0,-0.97321,2e-05,4.88249]
[1779282674520,35.07,77423.21,0.0,-0.97321,2e-05,4.88249]
[1779282677608,35.07,77418.31,0.0,-0.97331,2e-05,4.86697]
[1779282678615,35.07,77415.78,0.0,-0.97336,2e-05,4.85861]
[1779282681121,35.07,77414.97,0.0,-0.97337,2e-05,4.85663]
[1779282681272,35.07,77414.97,0.0,-0.97337,2e-05,4.85663]
[1779282683271,35.07,77414.98,0.0,-0.97337,2e-05,4.85749]
[1779282683650,35.07,77417.06,0.0,-0.97332,2e-05,4.86509]
[1779282687959,35.08,77419.79,0.0,-0.97325,2e-05,4.87611]
[1779282688019,35.08,77419.79,0.0,-0.97325,2e-05,4.87611]
[1779282692713,35.08,77412.13,0.0,-0.97342,2e-05,4.8494]
[1779282692854,35.08,77412.13,0.0,-0.97342,2e-05,4.8494]
[1779282693020,35.08,77412.13,0.0,-0.97342,2e-05,4.8494]
[1779282693589,35.08,77412.13,0.0,-0.97342,2e-05,4.8494]
[1779282693770,35.08,77412.13,0.0,-0.97342,2e-05,4.8494]
[1779282693826,35.08,77412.09,0.0,-0.97341,2e-05,4.8501]
[1779282699833,35.09,77411.92,0.0,-0.9734,2e-05,4.85117]
[1779282700019,35.09,77411.33,0.0,-0.97341,2e-05,4.84955]
[1779282703504,35.09,77410.74,0.0,-0.97342,2e-05,4.84875]
[1779282703523,35.09,77410.74,0.0,-0.97342,2e-05,4.84875]
[1779282703791,35.09,77410.82,0.0,-0.97341,2e-05,4.84986]
[1779282706513,35.09,77407.52,0.0,-0.97348,2e-05,4.83929]
[1779282706519,35.09,77407.52,0.0,-0.97348,2e-05,4.83929]
[1779282709329,35.09,77411.17,0.0,-0.97339,2e-05,4.85315]
[1779282709519,35.09,77411.17,0.0,-0.97339,2e-05,4.85315]
[1779282709833,35.1,77411.54,0.0,-0.97338,2e-05,4.85483]
[1779282714868,35.1,77411.38,0.0,-0.97337,2e-05,4.85624]
[1779282715839,35.1,77411.38,0.0,-0.97337,2e-05,4.85624]
[1779282716018,35.1,77413.6,0.0,-0.97332,2e-05,4.86431]
[1779282723660,35.1,77412.94,0.0,-0.97332,2e-05,4.86392]
[1779282723770,35.1,77412.94,0.0,-0.97332,2e-05,4.86392]
[1779282723859,35.11,77412.53,0.0,-0.97332,2e-05,4.86364]
[1779282729272,35.11,77414.02,0.0,-0.97328,2e-05,4.87031]
[1779282734056,35.11,77412.39,0.0,-0.9733,2e-05,4.86653]
[1779282734108,35.11,77412.39,0.0,-0.9733,2e-05,4.86653]
[1779282734269,35.11,77412.39,0.0,-0.9733,2e-05,4.86653]
[1779282734370,35.11,77412.37,0.0,-0.9733,2e-05,4.86684]
[1779282737719,35.11,77412.39,0.0,-0.9733,2e-05,4.86728]
[1779282743064,35.12,77413.36,0.0,-0.97326,2e-05,4.87362]
[1779282748681,35.12,77413.79,0.0,-0.97324,2e-05,4.87656]
[1779282748770,35.12,77413.79,0.0,-0.97324,2e-05,4.87656]
[1779282748948,35.12,77414.39,0.0,-0.97322,2e-05,4.87899]
[1779282749018,35.12,77414.39,0.0,-0.97322,2e-05,4.87899]
[1779282749046,35.12,77414.39,0.0,-0.97322,2e-05,4.87935]
[1779282752642,35.13,77418.28,0.0,-0.97314,2e-05,4.89174]
[1779282756264,35.13,77417.73,0.0,-0.97314,2e-05,4.89083]
[1779282756271,35.13,77417.73,0.0,-0.97314,2e-05,4.89083]
[1779282762318,35.13,77417.33,0.0,-0.97314,2e-05,4.89149]
[1779282762491,35.13,77417.33,0.0,-0.97314,2e-05,4.89149]
[1779282762521,35.13,77417.33,0.0,-0.97314,2e-05,4.89149]
[1779282762584,35.13,77417.29,0.0,-0.97314,2e-05,4.89169]
[1779282767167,35.13,77417.44,0.0,-0.97312,2e-05,4.89357]
[1779282775289,35.14,77417.28,0.0,-0.97311,2e-05,4.89604]
[1779282779801,35.14,77417.28,0.0,-0.97311,2e-05,4.89604]
[1779282779849,35.14,77417.28,0.0,-0.97311,2e-05,4.89604]
[1779282779898,35.14,77417.24,0.0,-0.9731,2e-05,4.89759]
[1779282780022,35.14,77417.24,0.0,-0.9731,2e-05,4.89759]
[1779282785359,35.15,77417.4,0.0,-0.97308,2e-05,4.89979]
[1779282791401,35.15,77415.69,0.0,-0.97311,2e-05,4.89586]
[1779282796731,35.15,77414.92,0.0,-0.97312,2e-05,4.89454]
[1779282796770,35.15,77414.92,0.0,-0.97312,2e-05,4.89454]
[1779282796904,35.15,77414.92,0.0,-0.97312,2e-05,4.89454]
[1779282797019,35.15,77414.97,0.0,-0.97311,2e-05,4.89506]
[1779282797443,35.15,77414.56,0.0,-0.97312,2e-05,4.89397]
[1779282798145,35.15,77414.56,0.0,-0.97312,2e-05,4.89397]
[1779282803485,35.16,77414.2,0.0,-0.97312,2e-05,4.89476]
[1779282808521,35.16,77414.65,0.0,-0.97309,2e-05,4.89798]
[1779282813556,35.16,77414.63,0.0,-0.97309,2e-05,4.8974]
[1779282818592,35.17,77416.73,0.0,-0.97304,2e-05,4.90632]
[1779282819850,35.17,77416.73,0.0,-0.97304,2e-05,4.90632]
[1779282820028,35.17,77416.71,0.0,-0.97303,2e-05,4.90688]
[1779282825641,35.17,77415.71,0.0,-0.97305,2e-05,4.90497]
[1779282827450,35.17,77416.86,0.0,-0.97302,2e-05,4.90928]
[1779282827504,35.17,77416.86,0.0,-0.97302,2e-05,4.90928]
[1779282827528,35.17,77416.86,0.0,-0.97302,2e-05,4.90928]
[1779282827655,35.17,77419.3,0.0,-0.97296,2e-05,4.91807]
[1779282832690,35.18,77415.18,0.0,-0.97304,2e-05,4.90526]
[1779282835796,35.18,77415.64,0.0,-0.97303,2e-05,4.90749]
[1779282836019,35.18,77416.18,0.0,-0.97301,2e-05,4.90968]
[1779282836286,35.18,77416.18,0.0,-0.97301,2e-05,4.90968]
[1779282836521,35.18,77416.18,0.0,-0.97301,2e-05,4.90968]
[1779282836718,35.18,77415.56,0.0,-0.97303,2e-05,4.90783]
[1779282841754,35.18,77416.22,0.0,-0.973,2e-05,4.91164]
[1779282842162,35.18,77416.22,0.0,-0.973,2e-05,4.91164]
[1779282842270,35.18,77416.22,0.0,-0.973,2e-05,4.91164]
[1779282845793,35.18,77415.9,0.0,-0.973,2e-05,4.91144]
[1779282845861,35.18,77415.9,0.0,-0.973,2e-05,4.91144]
[1779282845960,35.18,77413.55,0.0,-0.97305,2e-05,4.90389]
[1779282846019,35.18,77413.55,0.0,-0.97305,2e-05,4.90389]
[1779282851035,35.19,77409.54,0.0,-0.97313,2e-05,4.89131]
[1779282854514,35.19,77409.49,0.0,-0.97313,2e-05,4.89213]
[1779282854519,35.19,77409.49,0.0,-0.97313,2e-05,4.89213]
[1779282854556,35.19,77409.49,0.0,-0.97313,2e-05,4.89213]
[1779282854771,35.19,77409.49,0.0,-0.97313,2e-05,4.89213]
[1779282854816,35.19,77409.49,0.0,-0.97313,2e-05,4.89246]
[1779282862094,35.19,77409.21,0.0,-0.97312,2e-05,4.89279]
[1779282862269,35.19,77409.21,0.0,-0.97312,2e-05,4.89279]
[1779282867937,35.2,77409.37,0.0,-0.9731,2e-05,4.89618]
[1779282870090,35.2,77410.21,0.0,-0.97308,2e-05,4.89971]
[1779282870150,35.2,77410.21,0.0,-0.97308,2e-05,4.89971]
[1779282870271,35.2,77410.21,0.0,-0.97308,2e-05,4.89971]
[1779282870958,35.2,77410.11,0.0,-0.97308,2e-05,4.89967]
[1779282875171,35.2,77408.72,0.0,-0.97311,2e-05,4.89421]
[1779282875228,35.2,77408.72,0.0,-0.97311,2e-05,4.89421]
[1779282875270,35.2,77408.72,0.0,-0.97311,2e-05,4.89421]
[1779282875993,35.2,77408.76,0.0,-0.97311,2e-05,4.89465]
[1779282881032,35.2,77397.09,0.0,-0.97336,2e-05,4.85555]
[1779282882038,35.21,77388.2,0.0,-0.97355,2e-05,4.82565]
[1779282882264,35.21,77388.2,0.0,-0.97355,2e-05,4.82565]
[1779282882270,35.21,77388.2,0.0,-0.97355,2e-05,4.82565]
[1779282882339,35.21,77388.2,0.0,-0.97355,2e-05,4.82565]
[1779282882519,35.21,77388.2,0.0,-0.97355,2e-05,4.82565]
[1779282883044,35.21,77388.04,0.0,-0.97355,2e-05,4.82552]
[1779282886286,35.21,77387.85,0.0,-0.97355,2e-05,4.82527]
[1779282888082,35.21,77393.61,0.0,-0.97342,2e-05,4.8467]
[1779282893117,35.21,77395.7,0.0,-0.97336,2e-05,4.85576]
[1779282897589,35.22,77395.79,0.0,-0.97335,2e-05,4.85714]
[1779282897771,35.22,77395.79,0.0,-0.97335,2e-05,4.85714]
[1779282901173,35.22,77408.57,0.0,-0.97305,2e-05,4.90307]
[1779282902249,35.22,77408.57,0.0,-0.97305,2e-05,4.90307]
[1779282902270,35.22,77408.57,0.0,-0.97305,2e-05,4.90307]
[1779282902306,35.22,77408.57,0.0,-0.97305,2e-05,4.90307]
[1779282902523,35.22,77408.57,0.0,-0.97305,2e-05,4.90307]
[1779282902584,35.22,77410.87,0.0,-0.97298,2e-05,4.9138]
[1779282905201,35.23,77400.84,0.0,-0.9732,2e-05,4.87983]
[1779282906597,35.23,77400.84,0.0,-0.9732,2e-05,4.87983]
[1779282906771,35.23,77400.84,0.0,-0.9732,2e-05,4.87983]
[1779282906824,35.23,77395.36,0.0,-0.97332,2e-05,4.86123]
[1779282908222,35.23,77392.44,0.0,-0.97338,2e-05,4.8519]
[1779282909855,35.23,77392.44,0.0,-0.97338,2e-05,4.8519]
[1779282910021,35.23,77392.44,0.0,-0.97338,2e-05,4.8519]
[1779282909955,35.23,77388.81,0.0,-0.97346,2e-05,4.83978]
[1779282914242,35.23,77388.72,0.0,-0.97345,2e-05,4.84103]
[1779282914269,35.23,77388.72,0.0,-0.97345,2e-05,4.84103]
[1779282920849,35.24,77388.14,0.0,-0.97345,2e-05,4.84133]
[1779282921020,35.24,77388.14,0.0,-0.97345,2e-05,4.84133]
[1779282924514,35.24,77387.08,0.0,-0.97346,2e-05,4.83921]
[1779282924522,35.24,77387.08,0.0,-0.97346,2e-05,4.83921]
[1779282924570,35.24,77387.08,0.0,-0.97346,2e-05,4.83921]
[1779282924770,35.24,77387.08,0.0,-0.97346,2e-05,4.83921]
[1779282924872,35.24,77387.05,0.0,-0.97346,2e-05,4.83949]
[1779282929380,35.24,77381.22,0.0,-0.97358,2e-05,4.82145]
[1779282930384,35.24,77373.62,0.0,-0.97374,2e-05,4.79588]
[1779282931390,35.24,77373.17,0.0,-0.97376,2e-05,4.79269]
[1779282932398,35.25,77363.15,0.0,-0.97398,2e-05,4.75907]
[1779282933405,35.25,77374.76,0.0,-0.97372,2e-05,4.79912]
[1779282934412,35.25,77376.21,0.0,-0.97368,2e-05,4.80453]
[1779282935842,35.25,77376.21,0.0,-0.97368,2e-05,4.80453]
[1779282936020,35.25,77376.21,0.0,-0.97368,2e-05,4.80453]
[1779282941461,35.25,77379.36,0.0,-0.97359,2e-05,4.81841]
[1779282946775,35.26,77379.92,0.0,-0.97357,2e-05,4.8221]
[1779282947019,35.26,77379.92,0.0,-0.97357,2e-05,4.8221]
[1779282948502,35.26,77378.84,0.0,-0.97359,2e-05,4.8193]
[1779282948524,35.26,77378.84,0.0,-0.97359,2e-05,4.8193]
[1779282948603,35.26,77378.85,0.0,-0.97358,2e-05,4.81979]
[1779282951546,35.26,77379.6,0.0,-0.97356,2e-05,4.82327]
[1779282951770,35.26,77379.6,0.0,-0.97356,2e-05,4.82327]
[1779282958580,35.27,77378.8,0.0,-0.97356,2e-05,4.82422]
[1779282963366,35.27,77379.28,0.0,-0.97353,2e-05,4.82772]
[1779282963520,35.27,77379.28,0.0,-0.97353,2e-05,4.82772]
[1779282963948,35.27,77379.28,0.0,-0.97353,2e-05,4.82772]
[1779282964022,35.27,77379.28,0.0,-0.97353,2e-05,4.82772]
[1779282964043,35.27,77382.0,0.0,-0.97347,2e-05,4.83751]
[1779282967643,35.28,77388.33,0.0,-0.97332,2e-05,4.86108]
[1779282968598,35.28,77388.33,0.0,-0.97332,2e-05,4.86108]
[1779282968769,35.28,77388.33,0.0,-0.97332,2e-05,4.86108]
[1779282968830,35.28,77388.33,0.0,-0.97332,2e-05,4.86108]
[1779282969023,35.28,77388.33,0.0,-0.97332,2e-05,4.86108]
[1779282969106,35.28,77390.65,0.0,-0.97326,2e-05,4.86989]
[1779282971090,35.28,77391.08,0.0,-0.97325,2e-05,4.87137]
[1779282973836,35.28,77391.7,0.0,-0.97323,2e-05,4.87432]
[1779282974021,35.28,77391.7,0.0,-0.97323,2e-05,4.87432]
[1779282984762,35.29,77390.44,0.0,-0.97322,2e-05,4.87526]
[1779282986778,35.29,77388.01,0.0,-0.97328,2e-05,4.8673]
[1779282987027,35.29,77388.01,0.0,-0.97328,2e-05,4.8673]
[1779282987065,35.29,77388.01,0.0,-0.97328,2e-05,4.8673]
[1779282987128,35.29,77381.85,0.0,-0.97341,2e-05,4.84703]
[1779282987274,35.29,77381.85,0.0,-0.97341,2e-05,4.84703]
[1779282992819,35.3,77381.78,0.0,-0.9734,2e-05,4.847]
[1779282995100,35.3,77381.78,0.0,-0.9734,2e-05,4.847]
[1779282995268,35.3,77381.98,0.0,-0.97339,2e-05,4.84863]
[1779282995841,35.3,77386.68,0.0,-0.97329,2e-05,4.86526]
[1779282997818,35.3,77386.85,0.0,-0.97328,2e-05,4.86629]
[1779282998020,35.3,77386.85,0.0,-0.97328,2e-05,4.86629]
[1779282998021,35.3,77388.36,0.0,-0.97324,2e-05,4.87193]
[1779283001270,35.3,77391.51,0.0,-0.97316,2e-05,4.88447]
[1779283006917,35.31,77389.41,0.0,-0.97319,2e-05,4.87937]
[1779283007754,35.31,77389.41,0.0,-0.97319,2e-05,4.87937]
[1779283007771,35.31,77389.41,0.0,-0.97319,2e-05,4.87937]
[1779283007995,35.31,77389.41,0.0,-0.97319,2e-05,4.87937]
[1779283008022,35.31,77389.41,0.0,-0.97319,2e-05,4.87937]
[1779283008097,35.31,77385.96,0.0,-0.97327,2e-05,4.8679]
[1779283016987,35.32,77383.06,0.0,-0.97331,2e-05,4.86197]
[1779283018851,35.32,77383.03,0.0,-0.9733,2e-05,4.86231]
[1779283019021,35.32,77383.03,0.0,-0.9733,2e-05,4.86231]
[1779283019025,35.32,77383.03,0.0,-0.9733,2e-05,4.86231]
[1779283019120,35.32,77383.38,0.0,-0.97329,2e-05,4.86397]
[1779283019276,35.32,77383.38,0.0,-0.97329,2e-05,4.86397]
[1779283025044,35.32,77380.92,0.0,-0.97333,2e-05,4.85824]
[1779283025613,35.32,77380.92,0.0,-0.97333,2e-05,4.85824]
[1779283025769,35.32,77380.92,0.0,-0.97333,2e-05,4.85824]
[1779283031070,35.33,77383.35,0.0,-0.97326,2e-05,4.86885]
[1779283031087,35.33,77382.48,0.0,-0.97328,2e-05,4.8663]
[1779283031270,35.33,77382.48,0.0,-0.97328,2e-05,4.8663]
[1779283031750,35.33,77382.48,0.0,-0.97328,2e-05,4.8663]
[1779283031769,35.33,77382.48,0.0,-0.97328,2e-05,4.8663]
[1779283037128,35.33,77381.76,0.0,-0.97328,2e-05,4.86648]
[1779283040948,35.34,77380.44,0.0,-0.9733,2e-05,4.86326]
[1779283041021,35.34,77380.44,0.0,-0.9733,2e-05,4.86326]
[1779283041072,35.34,77380.44,0.0,-0.9733,2e-05,4.86326]
[1779283041157,35.34,77380.51,0.0,-0.97329,2e-05,4.86394]
[1779283041269,35.34,77380.51,0.0,-0.97329,2e-05,4.86394]
[1779283047154,35.34,77380.41,0.0,-0.97328,2e-05,4.86536]
[1779283053892,35.34,77380.75,0.0,-0.97326,2e-05,4.86827]
[1779283054023,35.34,77380.75,0.0,-0.97326,2e-05,4.86827]
[1779283054785,35.35,77380.75,0.0,-0.97326,2e-05,4.86826]
[1779283058108,35.35,77380.75,0.0,-0.97326,2e-05,4.86868]
[1779283058268,35.35,77380.75,0.0,-0.97326,2e-05,4.86868]
[1779283058708,35.35,77380.75,0.0,-0.97326,2e-05,4.86868]
[1779283058775,35.35,77380.75,0.0,-0.97326,2e-05,4.86868]
[1779283058875,35.35,77381.14,0.0,-0.97324,2e-05,4.87172]
[1779283064318,35.36,77380.87,0.0,-0.97323,2e-05,4.87328]
[1779283069460,35.36,77380.69,0.0,-0.97322,2e-05,4.8743]
[1779283069519,35.36,77380.69,0.0,-0.97322,2e-05,4.8743]
[1779283069778,35.36,77380.69,0.0,-0.97322,2e-05,4.8743]
[1779283070025,35.36,77380.69,0.0,-0.97322,2e-05,4.8743]
[1779283070110,35.36,77381.12,0.0,-0.97321,2e-05,4.87619]
[1779283075879,35.36,77380.93,0.0,-0.97321,2e-05,4.87674]
[1779283076019,35.36,77380.93,0.0,-0.97321,2e-05,4.87674]
[1779283077331,35.37,77380.4,0.0,-0.97321,2e-05,4.87652]
[1779283077519,35.37,77380.4,0.0,-0.97321,2e-05,4.87652]
[1779283077534,35.37,77376.79,0.0,-0.97328,2e-05,4.8645]
[1779283079521,35.37,77374.1,0.0,-0.97334,2e-05,4.85569]
[1779283079769,35.37,77374.1,0.0,-0.97334,2e-05,4.85569]
[1779283081437,35.37,77365.53,0.0,-0.97352,2e-05,4.82764]
[1779283082801,35.37,77365.53,0.0,-0.97352,2e-05,4.82764]
[1779283083020,35.37,77365.53,0.0,-0.97352,2e-05,4.82764]
[1779283083131,35.37,77365.53,0.0,-0.97352,2e-05,4.82764]
[1779283083270,35.37,77365.53,0.0,-0.97352,2e-05,4.82764]
[1779283083227,35.37,77360.97,0.0,-0.97362,2e-05,4.81305]
[1779283088486,35.38,77358.96,0.0,-0.97364,2e-05,4.80872]
[1779283092593,35.38,77356.93,0.0,-0.97368,2e-05,4.8033]
[1779283092776,35.38,77356.93,0.0,-0.97368,2e-05,4.8033]
[1779283093521,35.38,77352.95,0.0,-0.97376,2e-05,4.79077]
[1779283095535,35.38,77349.4,0.0,-0.97383,2e-05,4.77977]
[1779283096479,35.38,77349.4,0.0,-0.97383,2e-05,4.77977]
[1779283096519,35.38,77349.4,0.0,-0.97383,2e-05,4.77977]
[1779283096669,35.38,77349.4,0.0,-0.97383,2e-05,4.77977]
[1779283096773,35.38,77349.4,0.0,-0.97383,2e-05,4.77977]
[1779283096819,35.38,77344.47,0.0,-0.97393,2e-05,4.76361]
[1779283098555,35.39,77340.86,0.0,-0.974,2e-05,4.75255]
[1779283101079,35.39,77340.38,0.0,-0.97401,2e-05,4.75151]
[1779283101268,35.39,77340.38,0.0,-0.97401,2e-05,4.75151]
[1779283101221,35.39,77344.68,0.0,-0.97391,2e-05,4.76663]
[1779283101561,35.39,77344.68,0.0,-0.97391,2e-05,4.76663]
[1779283101772,35.39,77344.68,0.0,-0.97391,2e-05,4.76663]
[1779283101872,35.39,77345.26,0.0,-0.9739,2e-05,4.76914]
[1779283103591,35.39,77350.92,0.0,-0.97377,2e-05,4.78942]
[1779283105605,35.39,77359.23,0.0,-0.97358,2e-05,4.81873]
[1779283106612,35.4,77360.46,0.0,-0.97355,2e-05,4.82339]
[1779283109275,35.4,77361.17,0.0,-0.97353,2e-05,4.82627]
[1779283109518,35.4,77361.64,0.0,-0.97352,2e-05,4.82832]
[1779283109633,35.4,77368.08,0.0,-0.97337,2e-05,4.8508]
[1779283111671,35.4,77369.34,0.0,-0.97334,2e-05,4.85552]
[1779283111771,35.4,77369.34,0.0,-0.97334,2e-05,4.85552]
[1779283111872,35.4,77369.53,0.0,-0.97334,2e-05,4.85443]
[1779283113662,35.4,77373.52,0.0,-0.97325,2e-05,4.86892]
[1779283114669,35.4,77377.28,0.0,-0.97316,2e-05,4.88223]
[1779283117691,35.4,77381.1,0.0,-0.97307,2e-05,4.89645]
[1779283121269,35.4,77380.17,0.0,-0.97309,2e-05,4.89389]
[1779283126753,35.41,77384.95,0.0,-0.97297,2e-05,4.91259]
[1779283128892,35.41,77387.14,0.0,-0.97292,2e-05,4.92045]
[1779283129021,35.41,77387.14,0.0,-0.97292,2e-05,4.92045]
[1779283129107,35.41,77389.54,0.0,-0.97286,2e-05,4.92904]
[1779283129497,35.41,77389.54,0.0,-0.97286,2e-05,4.92904]
[1779283129519,35.41,77389.54,0.0,-0.97286,2e-05,4.92904]
[1779283134656,35.41,77389.45,0.0,-0.97285,2e-05,4.92998]
[1779283140635,35.41,77388.6,0.0,-0.97287,2e-05,4.92823]
[1779283140769,35.41,77388.6,0.0,-0.97287,2e-05,4.92823]
[1779283140908,35.41,77388.6,0.0,-0.97287,2e-05,4.92823]
[1779283141018,35.41,77388.6,0.0,-0.97287,2e-05,4.92823]
[1779283141120,35.42,77388.35,0.0,-0.97287,2e-05,4.92784]
[1779283146420,35.42,77390.64,0.0,-0.97281,2e-05,4.93688]
[1779283146519,35.42,77390.64,0.0,-0.97281,2e-05,4.93688]
[1779283146848,35.42,77390.64,0.0,-0.97281,2e-05,4.93688]
[1779283147018,35.42,77390.64,0.0,-0.97281,2e-05,4.93688]
[1779283147120,35.42,77384.81,0.0,-0.97294,2e-05,4.9169]
[1779283152936,35.42,77384.88,0.0,-0.97293,2e-05,4.91859]
[1779283155027,35.42,77384.44,0.0,-0.97294,2e-05,4.91731]
[1779283155272,35.42,77384.44,0.0,-0.97294,2e-05,4.91731]
[1779283155120,35.42,77380.71,0.0,-0.97302,2e-05,4.90466]
[1779283155366,35.42,77380.71,0.0,-0.97302,2e-05,4.90466]
[1779283155519,35.42,77380.71,0.0,-0.97302,2e-05,4.90466]
[1779283157050,35.42,77380.84,0.0,-0.97301,2e-05,4.90538]
[1779283159236,35.42,77380.01,0.0,-0.97303,2e-05,4.90305]
[1779283159270,35.42,77380.01,0.0,-0.97303,2e-05,4.90305]
[1779283159865,35.42,77379.5,0.0,-0.97304,2e-05,4.90185]
[1779283160021,35.42,77379.5,0.0,-0.97304,2e-05,4.90185]
[1779283160026,35.42,77378.79,0.0,-0.97305,2e-05,4.8994]
[1779283166031,35.43,77376.35,0.0,-0.97309,2e-05,4.8928]
[1779283169455,35.43,77377.19,0.0,-0.97307,2e-05,4.89664]
[1779283169519,35.43,77377.19,0.0,-0.97307,2e-05,4.89664]
[1779283175096,35.43,77379.71,0.0,-0.97301,2e-05,4.90498]
[1779283176485,35.43,77382.16,0.0,-0.97296,2e-05,4.91374]
[1779283176530,35.43,77382.16,0.0,-0.97296,2e-05,4.91374]
[1779283176804,35.43,77382.16,0.0,-0.97296,2e-05,4.91374]
[1779283177019,35.43,77382.16,0.0,-0.97296,2e-05,4.91374]
[1779283177110,35.43,77382.27,0.0,-0.97295,2e-05,4.91441]
[1779283180124,35.44,77384.07,0.0,-0.97291,2e-05,4.92121]
[1779283180332,35.44,77384.07,0.0,-0.97291,2e-05,4.92121]
[1779283180519,35.44,77382.79,0.0,-0.97293,2e-05,4.91735]
[1779283180734,35.44,77382.79,0.0,-0.97293,2e-05,4.91735]
[1779283180769,35.44,77382.79,0.0,-0.97293,2e-05,4.91735]
[1779283181138,35.44,77383.03,0.0,-0.97293,2e-05,4.91818]
[1779283187180,35.44,77382.81,0.0,-0.97292,2e-05,4.91915]
[1779283189811,35.44,77379.77,0.0,-0.97298,2e-05,4.90923]
[1779283190020,35.44,77379.77,0.0,-0.97298,2e-05,4.90923]
[1779283190054,35.44,77379.77,0.0,-0.97298,2e-05,4.90923]
[1779283190268,35.44,77379.77,0.0,-0.97298,2e-05,4.90923]
[1779283190369,35.44,77378.37,0.0,-0.97301,2e-05,4.905]
[1779283196243,35.45,77378.76,0.0,-0.97299,2e-05,4.90793]
[1779283197746,35.45,77378.51,0.0,-0.973,2e-05,4.90739]
[1779283197768,35.45,77378.51,0.0,-0.973,2e-05,4.90739]
[1779283199963,35.45,77376.22,0.0,-0.97304,2e-05,4.90012]
[1779283200019,35.45,77376.22,0.0,-0.97304,2e-05,4.90012]
[1779283200271,35.45,77375.95,0.0,-0.97305,2e-05,4.8995]
[1779283204299,35.45,77369.96,0.0,-0.97317,2e-05,4.88019]
[1779283205032,35.45,77369.96,0.0,-0.97317,2e-05,4.88019]
[1779283205269,35.45,77369.96,0.0,-0.97317,2e-05,4.88019]
[1779283210341,35.45,77372.99,0.0,-0.97309,2e-05,4.89273]
[1779283211441,35.45,77374.93,0.0,-0.97304,2e-05,4.89977]
[1779283211523,35.45,77374.93,0.0,-0.97304,2e-05,4.89977]
[1779283212013,35.45,77374.93,0.0,-0.97304,2e-05,4.89977]
[1779283212278,35.45,77374.93,0.0,-0.97304,2e-05,4.89977]
[1779283212355,35.46,77377.45,0.0,-0.97299,2e-05,4.9088]
[1779283217390,35.46,77378.57,0.0,-0.97295,2e-05,4.91454]
[1779283218326,35.46,77378.57,0.0,-0.97295,2e-05,4.91454]
[1779283218397,35.46,77377.97,0.0,-0.97296,2e-05,4.91277]
[1779283218520,35.46,77377.97,0.0,-0.97296,2e-05,4.91277]
[1779283219187,35.46,77377.97,0.0,-0.97296,2e-05,4.91277]
[1779283219269,35.46,77377.97,0.0,-0.97296,2e-05,4.91277]
[1779283219404,35.46,77377.54,0.0,-0.97297,2e-05,4.9116]
[1779283221582,35.46,77377.49,0.0,-0.97297,2e-05,4.91174]
[1779283226395,35.46,77377.22,0.0,-0.97296,2e-05,4.91206]
[1779283226525,35.46,77377.57,0.0,-0.97296,2e-05,4.91358]
[1779283227340,35.46,77377.57,0.0,-0.97296,2e-05,4.91358]
[1779283227377,35.46,77377.57,0.0,-0.97296,2e-05,4.91358]
[1779283226568,35.46,77379.01,0.0,-0.97292,2e-05,4.91887]
[1779283227460,35.47,77389.34,0.0,-0.97269,2e-05,4.95497]
[1779283228467,35.47,77390.22,0.0,-0.97267,2e-05,4.95826]
[1779283233461,35.47,77390.75,0.0,-0.97266,2e-05,4.95882]
[1779283233519,35.47,77390.75,0.0,-0.97266,2e-05,4.95882]
[1779283233939,35.47,77390.75,0.0,-0.97266,2e-05,4.95882]
[1779283234023,35.47,77390.75,0.0,-0.97266,2e-05,4.95882]
[1779283234041,35.47,77390.8,0.0,-0.97266,2e-05,4.95921]
[1779283239545,35.47,77389.17,0.0,-0.97268,2e-05,4.95488]
[1779283244576,35.47,77389.18,0.0,-0.97268,2e-05,4.95584]
[1779283244792,35.47,77389.18,0.0,-0.97268,2e-05,4.95584]
[1779283245019,35.47,77389.18,0.0,-0.97268,2e-05,4.95584]
[1779283246919,35.47,77389.42,0.0,-0.97267,2e-05,4.95715]
[1779283249358,35.47,77390.57,0.0,-0.97264,2e-05,4.96138]
[1779283249400,35.47,77391.26,0.0,-0.97262,2e-05,4.96424]
[1779283249519,35.47,77391.26,0.0,-0.97262,2e-05,4.96424]
[1779283249935,35.47,77391.26,0.0,-0.97262,2e-05,4.96424]
[1779283250021,35.47,77391.26,0.0,-0.97262,2e-05,4.96424]
[1779283250036,35.47,77391.28,0.0,-0.97262,2e-05,4.96454]
[1779283253633,35.48,77392.75,0.0,-0.97258,2e-05,4.97033]
[1779283253771,35.48,77392.75,0.0,-0.97258,2e-05,4.97033]
[1779283255590,35.48,77391.48,0.0,-0.97261,2e-05,4.96636]
[1779283255769,35.48,77391.48,0.0,-0.97261,2e-05,4.96636]
[1779283255799,35.48,77392.12,0.0,-0.97259,2e-05,4.96882]
[1779283256669,35.48,77394.7,0.0,-0.97253,2e-05,4.97803]
[1779283258392,35.48,77394.7,0.0,-0.97253,2e-05,4.97803]
[1779283258493,35.48,77400.79,0.0,-0.97239,2e-05,4.99968]
[1779283258520,35.48,77400.79,0.0,-0.97239,2e-05,4.99968]
[1779283259690,35.48,77409.16,0.0,-0.9722,2e-05,5.02917]
[1779283262759,35.48,77410.51,0.0,-0.97217,2e-05,5.03417]
[1779283262769,35.48,77410.51,0.0,-0.97217,2e-05,5.03417]
[1779283264140,35.48,77410.52,0.0,-0.97217,2e-05,5.03432]
[1779283264272,35.48,77410.52,0.0,-0.97217,2e-05,5.03432]
[1779283264283,35.48,77408.26,0.0,-0.97222,2e-05,5.02651]
[1779283270813,35.48,77409.74,0.0,-0.97218,2e-05,5.03236]
[1779283271019,35.48,77409.74,0.0,-0.97218,2e-05,5.03236]
[1779283277816,35.48,77409.29,0.0,-0.97218,2e-05,5.03187]
[1779283282851,35.48,77408.94,0.0,-0.97219,2e-05,5.03124]
[1779283283574,35.48,77408.94,0.0,-0.97219,2e-05,5.03124]
[1779283283769,35.48,77408.94,0.0,-0.97219,2e-05,5.03124]
[1779283283863,35.48,77408.94,0.0,-0.97219,2e-05,5.03124]
[1779283284021,35.48,77408.94,0.0,-0.97219,2e-05,5.03124]
[1779283284082,35.48,77408.81,0.0,-0.97219,2e-05,5.0309]
[1779283290341,35.49,77408.67,0.0,-0.97219,2e-05,5.03099]
[1779283294324,35.49,77408.81,0.0,-0.97219,2e-05,5.02975]
[1779283294519,35.49,77408.81,0.0,-0.97219,2e-05,5.02975]
[1779283298081,35.49,77408.98,0.0,-0.97219,2e-05,5.03079]
[1779283298271,35.49,77408.98,0.0,-0.97219,2e-05,5.03079]
[1779283298370,35.49,77408.81,0.0,-0.97219,2e-05,5.0303]
[1779283299812,35.49,77408.81,0.0,-0.97219,2e-05,5.0303]
[1779283300019,35.49,77408.81,0.0,-0.97219,2e-05,5.0303]
[1779283306013,35.49,77408.87,0.0,-0.97218,2e-05,5.03138]
[1779283312054,35.49,77407.92,0.0,-0.9722,2e-05,5.0287]
[1779283316225,35.49,77408.58,0.0,-0.97218,2e-05,5.03134]
[1779283316270,35.49,77408.58,0.0,-0.97218,2e-05,5.03134]
[1779283316466,35.49,77408.58,0.0,-0.97218,2e-05,5.03134]
[1779283316519,35.49,77408.58,0.0,-0.97218,2e-05,5.03134]
[1779283316565,35.49,77408.32,0.0,-0.97219,2e-05,5.03063]
[1779283320550,35.49,77410.13,0.0,-0.97214,2e-05,5.0372]
[1779283320807,35.49,77409.26,0.0,-0.97216,2e-05,5.03423]
[1779283321021,35.49,77409.26,0.0,-0.97216,2e-05,5.03423]
[1779283326154,35.49,77409.51,0.0,-0.97215,2e-05,5.03571]
[1779283328043,35.49,77409.53,0.0,-0.97215,2e-05,5.03587]
[1779283328274,35.49,77409.53,0.0,-0.97215,2e-05,5.03587]
[1779283330181,35.49,77414.0,0.0,-0.97205,2e-05,5.05185]
[1779283335216,35.49,77415.03,0.0,-0.97202,2e-05,5.05579]
[1779283337761,35.49,77415.48,0.0,-0.97201,2e-05,5.0575]
[1779283337769,35.49,77415.48,0.0,-0.97201,2e-05,5.0575]
[1779283343272,35.49,77416.65,0.0,-0.97198,2e-05,5.06199]
[1779283344410,35.49,77416.65,0.0,-0.97198,2e-05,5.06199]
[1779283344519,35.49,77416.65,0.0,-0.97198,2e-05,5.06199]
[1779283346293,35.5,77413.24,0.0,-0.97206,2e-05,5.05015]
[1779283348026,35.5,77413.16,0.0,-0.97206,2e-05,5.04995]
[1779283348309,35.5,77413.19,0.0,-0.97206,2e-05,5.05013]
[1779283351005,35.5,77411.27,0.0,-0.9721,2e-05,5.04353]
[1779283351019,35.5,77411.27,0.0,-0.9721,2e-05,5.04353]
[1779283356364,35.5,77411.51,0.0,-0.97211,2e-05,5.04271]
[1779283356966,35.5,77411.51,0.0,-0.97211,2e-05,5.04271]
[1779283357019,35.5,77411.51,0.0,-0.97211,2e-05,5.04271]
[1779283360779,35.5,77411.83,0.0,-0.9721,2e-05,5.04419]
[1779283370822,35.5,77411.88,0.0,-0.97209,2e-05,5.04462]
[1779283372529,35.5,77411.88,0.0,-0.97209,2e-05,5.0453]
[1779283372771,35.5,77412.04,0.0,-0.97208,2e-05,5.04603]
[1779283375270,35.5,77411.89,0.0,-0.97209,2e-05,5.04559]
[1779283375371,35.5,77411.89,0.0,-0.97209,2e-05,5.04567]
[1779283380532,35.5,77410.26,0.0,-0.97212,2e-05,5.04036]
[1779283381038,35.5,77410.26,0.0,-0.97212,2e-05,5.04036]
[1779283381275,35.5,77410.26,0.0,-0.97212,2e-05,5.04036]
[1779283386226,35.5,77410.51,0.0,-0.97211,2e-05,5.04178]
[1779283386269,35.5,77410.51,0.0,-0.97211,2e-05,5.04178]
[1779283391610,35.5,77410.92,0.0,-0.9721,2e-05,5.04375]
[1779283396647,35.5,77411.54,0.0,-0.97208,2e-05,5.04636]
[1779283396820,35.5,77411.54,0.0,-0.97208,2e-05,5.04636]
[1779283397022,35.5,77411.54,0.0,-0.97208,2e-05,5.04636]
[1779283397444,35.5,77411.54,0.0,-0.97208,2e-05,5.04636]
[1779283397518,35.5,77411.54,0.0,-0.97208,2e-05,5.04636]
[1779283397653,35.5,77411.19,0.0,-0.97209,2e-05,5.04521]
[1779283406055,35.5,77411.19,0.0,-0.97209,2e-05,5.04537]
[1779283406271,35.5,77411.19,0.0,-0.97209,2e-05,5.04537]
[1779283406682,35.5,77410.96,0.0,-0.97209,2e-05,5.04506]
[1779283406770,35.5,77410.96,0.0,-0.97209,2e-05,5.04506]
[1779283406825,35.51,77410.87,0.0,-0.97209,2e-05,5.04482]
[1779283408593,35.51,77410.87,0.0,-0.97209,2e-05,5.04482]
[1779283418089,35.51,77413.18,0.0,-0.97204,2e-05,5.05155]
[1779283418271,35.51,77413.18,0.0,-0.97204,2e-05,5.05155]
[1779283422584,35.51,77412.69,0.0,-0.97205,2e-05,5.05012]
[1779283422769,35.51,77413.4,0.0,-0.97204,2e-05,5.0527]
[1779283423293,35.51,77413.4,0.0,-0.97204,2e-05,5.0527]
[1779283423520,35.51,77413.4,0.0,-0.97204,2e-05,5.0527]
[1779283423621,35.51,77412.52,0.0,-0.97206,2e-05,5.04975]
[1779283427070,35.51,77411.88,0.0,-0.97207,2e-05,5.04765]
[1779283427270,35.51,77411.88,0.0,-0.97207,2e-05,5.04765]
[1779283432624,35.51,77414.76,0.0,-0.972,2e-05,5.05812]
[1779283432769,35.51,77414.69,0.0,-0.972,2e-05,5.05794]
[1779283435096,35.51,77416.84,0.0,-0.97195,2e-05,5.06564]
[1779283435271,35.51,77416.84,0.0,-0.97195,2e-05,5.06564]
[1779283435367,35.51,77416.82,0.0,-0.97195,2e-05,5.06562]
[1779283443988,35.51,77417.13,0.0,-0.97194,2e-05,5.06719]
[1779283449156,35.51,77416.81,0.0,-0.97195,2e-05,5.06623]
[1779283449270,35.51,77416.81,0.0,-0.97195,2e-05,5.06623]
[1779283454706,35.51,77416.16,0.0,-0.97196,2e-05,5.06418]
[1779283454769,35.51,77416.2,0.0,-0.97196,2e-05,5.06451]
[1779283455505,35.51,77416.2,0.0,-0.97196,2e-05,5.06451]
[1779283455525,35.51,77416.2,0.0,-0.97196,2e-05,5.06451]
[1779283455552,35.51,77416.68,0.0,-0.97195,2e-05,5.06627]
[1779283461107,35.51,77415.82,0.0,-0.97197,2e-05,5.06359]
[1779283464578,35.51,77415.54,0.0,-0.97197,2e-05,5.06267]
[1779283464770,35.51,77415.54,0.0,-0.97197,2e-05,5.06281]
[1779283466847,35.51,77414.19,0.0,-0.972,2e-05,5.05819]
[1779283466987,35.51,77414.19,0.0,-0.972,2e-05,5.05819]
[1779283467022,35.51,77414.19,0.0,-0.972,2e-05,5.05819]
[1779283467148,35.51,77407.61,0.0,-0.97215,2e-05,5.03512]
[1779283470276,35.51,77409.18,0.0,-0.97211,2e-05,5.04085]
[1779283470519,35.51,77409.18,0.0,-0.97211,2e-05,5.04085]
[1779283470684,35.51,77409.18,0.0,-0.97211,2e-05,5.04085]
[1779283470620,35.51,77408.37,0.0,-0.97213,2e-05,5.03811]
[1779283470769,35.51,77408.37,0.0,-0.97213,2e-05,5.03811]
[1779283479235,35.51,77408.58,0.0,-0.97213,2e-05,5.0376]
[1779283481268,35.52,77408.24,0.0,-0.97214,2e-05,5.0365]
[1779283481519,35.52,77408.24,0.0,-0.97214,2e-05,5.0365]
[1779283483322,35.52,77410.38,0.0,-0.97209,2e-05,5.04422]
[1779283483519,35.52,77410.38,0.0,-0.97209,2e-05,5.04422]
[1779283483649,35.52,77410.38,0.0,-0.97209,2e-05,5.04422]
[1779283483703,35.52,77407.43,0.0,-0.97216,2e-05,5.03404]
[1779283483770,35.52,77407.43,0.0,-0.97216,2e-05,5.03404]
[1779283487290,35.52,77401.91,0.0,-0.97228,2e-05,5.015]
[1779283488119,35.52,77401.91,0.0,-0.97228,2e-05,5.015]
[1779283488269,35.52,77401.91,0.0,-0.97228,2e-05,5.015]
[1779283488297,35.52,77401.39,0.0,-0.97229,2e-05,5.01331]
[1779283490427,35.52,77401.37,0.0,-0.97229,2e-05,5.01337]
[1779283490518,35.52,77401.37,0.0,-0.97229,2e-05,5.01337]
[1779283496271,35.52,77405.02,0.0,-0.9722,2e-05,5.02691]
[1779283496520,35.52,77405.02,0.0,-0.9722,2e-05,5.02691]
[1779283496621,35.52,77404.8,0.0,-0.97221,2e-05,5.02625]
[1779283497530,35.52,77404.8,0.0,-0.97221,2e-05,5.02625]
[1779283497769,35.52,77405.32,0.0,-0.97219,2e-05,5.02818]
[1779283500382,35.52,77396.24,0.0,-0.9724,2e-05,4.99671]
[1779283500962,35.52,77396.24,0.0,-0.9724,2e-05,4.99671]
[1779283501069,35.52,77396.24,0.0,-0.9724,2e-05,4.99671]
[1779283501389,35.52,77382.95,0.0,-0.9727,2e-05,4.95061]
[1779283502396,35.52,77370.16,0.0,-0.97298,2e-05,4.90663]
[1779283503403,35.52,77358.29,0.0,-0.97324,2e-05,4.86615]
[1779283504516,35.52,77352.03,0.0,-0.97338,2e-05,4.84511]
[1779283505417,35.52,77346.9,0.0,-0.97349,2e-05,4.82802]
[1779283507431,35.52,77354.35,0.0,-0.97332,2e-05,4.85432]
[1779283508438,35.52,77349.19,0.0,-0.97343,2e-05,4.83708]
[1779283511459,35.53,77344.95,0.0,-0.97352,2e-05,4.82385]
[1779283512466,35.53,77340.03,0.0,-0.97362,2e-05,4.80755]
[1779283514118,35.53,77339.24,0.0,-0.97364,2e-05,4.80533]
[1779283514269,35.53,77339.24,0.0,-0.97364,2e-05,4.80533]
[1779283518159,35.53,77338.98,0.0,-0.97363,2e-05,4.80623]
[1779283518269,35.53,77338.98,0.0,-0.97363,2e-05,4.80623]
[1779283520232,35.53,77337.72,0.0,-0.97365,2e-05,4.80283]
[1779283520270,35.53,77337.72,0.0,-0.97365,2e-05,4.80283]
[1779283520776,35.54,77337.34,0.0,-0.97366,2e-05,4.80241]
[1779283521529,35.54,77328.69,0.0,-0.97384,2e-05,4.77314]
[1779283522536,35.54,77331.26,0.0,-0.97378,2e-05,4.7823]
[1779283524712,35.54,77330.78,0.0,-0.97379,2e-05,4.78116]
[1779283524788,35.54,77330.78,0.0,-0.97379,2e-05,4.78116]
[1779283524752,35.54,77330.61,0.0,-0.97379,2e-05,4.7815]
[1779283527571,35.54,77326.05,0.0,-0.97388,2e-05,4.76701]
[1779283528578,35.54,77319.63,0.0,-0.97402,2e-05,4.74586]
[1779283529273,35.54,77319.63,0.0,-0.97402,2e-05,4.74586]
[1779283530223,35.54,77323.1,0.0,-0.97394,2e-05,4.75801]
[1779283530270,35.54,77323.1,0.0,-0.97394,2e-05,4.75801]
[1779283530592,35.54,77318.03,0.0,-0.97405,2e-05,4.74147]
[1779283532606,35.55,77327.31,0.0,-0.97385,2e-05,4.77161]
[1779283534438,35.55,77327.43,0.0,-0.97384,2e-05,4.77254]
[1779283534520,35.55,77327.43,0.0,-0.97384,2e-05,4.77254]
[1779283534621,35.55,77327.41,0.0,-0.97384,2e-05,4.77294]
[1779283539655,35.55,77324.16,0.0,-0.9739,2e-05,4.76427]
[1779283540331,35.55,77324.16,0.0,-0.9739,2e-05,4.76427]
[1779283540371,35.55,77324.16,0.0,-0.9739,2e-05,4.76427]
[1779283540388,35.55,77324.16,0.0,-0.9739,2e-05,4.76427]
[1779283540520,35.55,77324.16,0.0,-0.9739,2e-05,4.76427]
[1779283540662,35.55,77324.67,0.0,-0.97388,2e-05,4.76644]
[1779283542676,35.55,77320.42,0.0,-0.97397,2e-05,4.75307]
[1779283544173,35.56,77319.34,0.0,-0.97399,2e-05,4.74992]
[1779283544272,35.56,77319.34,0.0,-0.97399,2e-05,4.74992]
[1779283544304,35.56,77319.34,0.0,-0.97399,2e-05,4.74992]
[1779283544518,35.56,77319.34,0.0,-0.97399,2e-05,4.74992]
[1779283544690,35.56,77319.81,0.0,-0.97398,2e-05,4.75199]
[1779283549725,35.56,77323.15,0.0,-0.97388,2e-05,4.76618]
[1779283554760,35.57,77322.57,0.0,-0.97388,2e-05,4.76658]
[1779283555083,35.57,77322.57,0.0,-0.97388,2e-05,4.76658]
[1779283555138,35.57,77322.57,0.0,-0.97388,2e-05,4.76658]
[1779283555269,35.57,77322.57,0.0,-0.97388,2e-05,4.76658]
[1779283555767,35.57,77321.31,0.0,-0.97391,2e-05,4.76281]
[1779283559856,35.57,77319.88,0.0,-0.97392,2e-05,4.75995]
[1779283562816,35.57,77312.46,0.0,-0.97407,2e-05,4.73648]
[1779283563869,35.58,77309.02,0.0,-0.97414,2e-05,4.72547]
[1779283563976,35.58,77309.02,0.0,-0.97414,2e-05,4.72547]
[1779283564019,35.58,77309.02,0.0,-0.97414,2e-05,4.72547]
[1779283564830,35.58,77307.03,0.0,-0.97418,2e-05,4.71936]
[1779283569864,35.58,77307.66,0.0,-0.97415,2e-05,4.72421]
[1779283573671,35.58,77307.1,0.0,-0.97416,2e-05,4.72343]
[1779283573733,35.58,77307.1,0.0,-0.97416,2e-05,4.72343]
[1779283573770,35.58,77307.1,0.0,-0.97416,2e-05,4.72343]
[1779283573834,35.59,77307.24,0.0,-0.97415,2e-05,4.725]
[1779283576914,35.59,77301.19,0.0,-0.97427,2e-05,4.70643]
[1779283577921,35.59,77296.48,0.0,-0.97436,2e-05,4.69131]
[1779283579222,35.59,77296.48,0.0,-0.97436,2e-05,4.69131]
[1779283579274,35.59,77296.48,0.0,-0.97436,2e-05,4.69131]
[1779283579364,35.59,77296.48,0.0,-0.97436,2e-05,4.69131]
[1779283579521,35.59,77296.48,0.0,-0.97436,2e-05,4.69131]
[1779283579622,35.59,77292.63,0.0,-0.97444,2e-05,4.67911]
[1779283582956,35.6,77298.24,0.0,-0.97431,2e-05,4.70027]
[1779283584978,35.6,77277.62,0.0,-0.97474,2e-05,4.63308]
[1779283585985,35.6,77278.04,0.0,-0.97472,2e-05,4.63517]
[1779283587821,35.6,77278.04,0.0,-0.97472,2e-05,4.63517]
[1779283588021,35.6,77278.53,0.0,-0.97471,2e-05,4.63749]
[1779283589784,35.6,77277.67,0.0,-0.97472,2e-05,4.63535]
[1779283590020,35.6,77279.0,0.0,-0.97469,2e-05,4.64044]
[1779283590088,35.61,77278.86,0.0,-0.97469,2e-05,4.64066]
[1779283596761,35.61,77276.71,0.0,-0.97472,2e-05,4.63489]
[1779283596769,35.61,77276.71,0.0,-0.97472,2e-05,4.63489]
[1779283602142,35.62,77274.0,0.0,-0.97475,2e-05,4.63009]
[1779283603400,35.62,77274.95,0.0,-0.97473,2e-05,4.63391]
[1779283603455,35.62,77274.95,0.0,-0.97473,2e-05,4.63391]
[1779283603525,35.62,77274.95,0.0,-0.97473,2e-05,4.63391]
[1779283603599,35.62,77275.25,0.0,-0.97472,2e-05,4.63557]
[1779283609162,35.63,77263.29,0.0,-0.97494,2e-05,4.60025]
[1779283610199,35.63,77263.29,0.0,-0.97494,2e-05,4.60025]
[1779283610270,35.63,77263.29,0.0,-0.97494,2e-05,4.60025]
[1779283610279,35.63,77263.29,0.0,-0.97494,2e-05,4.60025]
[1779283610520,35.63,77263.29,0.0,-0.97494,2e-05,4.60025]
[1779283610531,35.63,77259.52,0.0,-0.97501,2e-05,4.58862]
[1779283612733,35.63,77259.17,0.0,-0.97502,2e-05,4.58822]
[1779283616933,35.64,77260.21,0.0,-0.97497,2e-05,4.5953]
[1779283617025,35.64,77260.21,0.0,-0.97497,2e-05,4.5953]
[1779283617095,35.64,77260.21,0.0,-0.97497,2e-05,4.5953]
[1779283617271,35.64,77260.21,0.0,-0.97497,2e-05,4.5953]
[1779283617372,35.64,77258.19,0.0,-0.97501,2e-05,4.58941]
[1779283621246,35.65,77254.43,0.0,-0.97507,2e-05,4.58006]
[1779283622882,35.65,77243.29,0.0,-0.97529,2e-05,4.54451]
[1779283623261,35.65,77243.54,0.0,-0.97528,2e-05,4.54613]
[1779283627524,35.66,77242.32,0.0,-0.97529,2e-05,4.54458]
[1779283627768,35.66,77242.32,0.0,-0.97529,2e-05,4.54458]
[1779283627870,35.66,77242.57,0.0,-0.97528,2e-05,4.54703]
[1779283628247,35.66,77242.57,0.0,-0.97528,2e-05,4.54703]
[1779283628269,35.66,77242.57,0.0,-0.97528,2e-05,4.54703]
[1779283633330,35.67,77241.76,0.0,-0.97527,2e-05,4.54852]
[1779283634337,35.67,77245.65,0.0,-0.97518,2e-05,4.56201]
[1779283635344,35.67,77233.16,0.0,-0.97543,2e-05,4.52229]
[1779283636351,35.67,77230.04,0.0,-0.97549,2e-05,4.51308]
[1779283637150,35.67,77230.04,0.0,-0.97549,2e-05,4.51308]
[1779283637273,35.67,77230.04,0.0,-0.97549,2e-05,4.51308]
[1779283637423,35.67,77230.04,0.0,-0.97549,2e-05,4.51308]
[1779283637519,35.67,77230.04,0.0,-0.97549,2e-05,4.51308]
[1779283637621,35.68,77229.7,0.0,-0.97549,2e-05,4.51288]
[1779283638365,35.67,77233.65,0.0,-0.97541,2e-05,4.52552]
[1779283639342,35.67,77233.65,0.0,-0.97541,2e-05,4.52552]
[1779283639520,35.67,77233.65,0.0,-0.97541,2e-05,4.52552]
[1779283639612,35.67,77234.02,0.0,-0.97541,2e-05,4.52657]
[1779283640409,35.67,77234.02,0.0,-0.97541,2e-05,4.52657]
[1779283640934,35.67,77233.81,0.0,-0.97541,2e-05,4.52575]
[1779283641021,35.67,77233.81,0.0,-0.97541,2e-05,4.52575]
[1779283643399,35.67,77237.7,0.0,-0.97533,2e-05,4.53793]
[1779283644407,35.67,77246.8,0.0,-0.97515,2e-05,4.56736]
[1779283645414,35.67,77252.89,0.0,-0.97502,2e-05,4.58703]
[1779283646420,35.67,77258.26,0.0,-0.97491,2e-05,4.60437]
[1779283647762,35.67,77258.26,0.0,-0.97491,2e-05,4.60437]
[1779283647772,35.67,77258.26,0.0,-0.97491,2e-05,4.60437]
[1779283647863,35.67,77258.77,0.0,-0.9749,2e-05,4.60653]
[1779283649169,35.67,77261.78,0.0,-0.97483,2e-05,4.61641]
[1779283649271,35.67,77261.78,0.0,-0.97483,2e-05,4.61641]
[1779283650449,35.67,77254.04,0.0,-0.975,2e-05,4.59047]
[1779283651276,35.67,77254.04,0.0,-0.975,2e-05,4.59047]
[1779283651714,35.67,77254.04,0.0,-0.975,2e-05,4.59047]
[1779283651771,35.67,77254.04,0.0,-0.975,2e-05,4.59047]
[1779283651820,35.67,77253.26,0.0,-0.97503,2e-05,4.5856]
[1779283655427,35.67,77255.82,0.0,-0.97498,2e-05,4.59321]
[1779283655518,35.67,77255.82,0.0,-0.97498,2e-05,4.59321]
[1779283655528,35.67,77256.87,0.0,-0.97496,2e-05,4.59638]
[1779283656447,35.67,77256.87,0.0,-0.97496,2e-05,4.59638]
[1779283656520,35.67,77256.87,0.0,-0.97496,2e-05,4.59638]
[1779283656548,35.67,77263.29,0.0,-0.97483,2e-05,4.61716]
[1779283658505,35.67,77264.59,0.0,-0.97479,2e-05,4.62286]
[1779283659972,35.67,77261.32,0.0,-0.97486,2e-05,4.61283]
[1779283660021,35.67,77261.32,0.0,-0.97486,2e-05,4.61283]
[1779283660034,35.67,77261.32,0.0,-0.97486,2e-05,4.61283]
[1779283660272,35.67,77261.32,0.0,-0.97486,2e-05,4.61283]
[1779283660527,35.67,77257.37,0.0,-0.97493,2e-05,4.6006]
[1779283661886,35.67,77257.37,0.0,-0.97493,2e-05,4.6006]
[1779283661533,35.67,77251.2,0.0,-0.97506,2e-05,4.58013]
[1779283662019,35.67,77251.2,0.0,-0.97506,2e-05,4.58013]
[1779283662540,35.67,77251.17,0.0,-0.97507,2e-05,4.57978]
[1779283666739,35.67,77250.8,0.0,-0.97508,2e-05,4.57832]
[1779283666772,35.67,77250.8,0.0,-0.97508,2e-05,4.57832]
[1779283672312,35.68,77253.34,0.0,-0.975,2e-05,4.58974]
[1779283672376,35.68,77253.34,0.0,-0.975,2e-05,4.58974]
[1779283672520,35.68,77253.34,0.0,-0.975,2e-05,4.58974]
[1779283672610,35.68,77250.04,0.0,-0.97507,2e-05,4.57971]
[1779283675585,35.68,77251.52,0.0,-0.97503,2e-05,4.58607]
[1779283675630,35.68,77251.52,0.0,-0.97503,2e-05,4.58607]
[1779283675772,35.68,77251.52,0.0,-0.97503,2e-05,4.58607]
[1779283675793,35.69,77250.91,0.0,-0.97503,2e-05,4.58484]
[1779283681386,35.69,77254.21,0.0,-0.97494,2e-05,4.5994]
[1779283681519,35.69,77254.21,0.0,-0.97494,2e-05,4.5994]
[1779283681559,35.69,77254.21,0.0,-0.97494,2e-05,4.5994]
[1779283681769,35.69,77254.21,0.0,-0.97494,2e-05,4.5994]
[1779283681780,35.69,77254.4,0.0,-0.97493,2e-05,4.60075]
[1779283682681,35.7,77251.01,0.0,-0.975,2e-05,4.59038]
[1779283685702,35.7,77245.96,0.0,-0.97509,2e-05,4.5761]
[1779283686709,35.7,77241.08,0.0,-0.97518,2e-05,4.56097]
[1779283687401,35.7,77241.08,0.0,-0.97518,2e-05,4.56097]
[1779283687522,35.7,77241.08,0.0,-0.97518,2e-05,4.56097]
[1779283687905,35.7,77241.08,0.0,-0.97518,2e-05,4.56097]
[1779283687716,35.7,77241.87,0.0,-0.97516,2e-05,4.56434]
[1779283688020,35.7,77241.87,0.0,-0.97516,2e-05,4.56434]
[1779283690737,35.71,77232.79,0.0,-0.97533,2e-05,4.53722]
[1779283691749,35.71,77226.04,0.0,-0.97547,2e-05,4.5162]
[1779283692756,35.71,77217.91,0.0,-0.97563,2e-05,4.49084]
[1779283693646,35.71,77217.91,0.0,-0.97563,2e-05,4.49084]
[1779283693763,35.71,77219.45,0.0,-0.97559,2e-05,4.49667]
[1779283694139,35.71,77219.45,0.0,-0.97559,2e-05,4.49667]
[1779283694585,35.71,77219.45,0.0,-0.97559,2e-05,4.49667]
[1779283694770,35.71,77218.97,0.0,-0.9756,2e-05,4.49605]
[1779283695600,35.71,77218.97,0.0,-0.9756,2e-05,4.49605]
[1779283695777,35.72,77221.9,0.0,-0.97553,2e-05,4.5064]
[1779283697964,35.72,77223.75,0.0,-0.97549,2e-05,4.51328]
[1779283698028,35.72,77221.92,0.0,-0.97552,2e-05,4.50725]
[1779283700285,35.72,77222.6,0.0,-0.97551,2e-05,4.50918]
[1779283700828,35.72,77227.14,0.0,-0.97542,2e-05,4.52371]
[1779283703965,35.72,77225.08,0.0,-0.97545,2e-05,4.51883]
[1779283704856,35.72,77224.99,0.0,-0.97544,2e-05,4.52031]
[1779283709890,35.73,77224.56,0.0,-0.97542,2e-05,4.52333]
[1779283713389,35.74,77224.72,0.0,-0.97541,2e-05,4.52445]
[1779283713513,35.74,77224.72,0.0,-0.97541,2e-05,4.52445]
[1779283713522,35.74,77224.72,0.0,-0.97541,2e-05,4.52445]
[1779283713919,35.74,77225.9,0.0,-0.97538,2e-05,4.52915]
[1779283715825,35.74,77224.1,0.0,-0.97541,2e-05,4.52508]
[1779283715934,35.75,77218.25,0.0,-0.97552,2e-05,4.50709]
[1779283716124,35.75,77218.25,0.0,-0.97552,2e-05,4.50709]
[1779283716940,35.75,77213.63,0.0,-0.97562,2e-05,4.49223]
[1779283717319,35.75,77213.63,0.0,-0.97562,2e-05,4.49223]
[1779283717526,35.75,77213.63,0.0,-0.97562,2e-05,4.49223]
[1779283717947,35.75,77217.79,0.0,-0.97552,2e-05,4.50745]
[1779283718398,35.75,77217.79,0.0,-0.97552,2e-05,4.50745]
[1779283718520,35.75,77217.79,0.0,-0.97552,2e-05,4.50745]
[1779283723168,35.76,77217.82,0.0,-0.97549,2e-05,4.51205]
[1779283723270,35.76,77217.82,0.0,-0.97549,2e-05,4.51205]
[1779283725004,35.76,77212.64,0.0,-0.97558,2e-05,4.49717]
[1779283725162,35.76,77212.64,0.0,-0.97558,2e-05,4.49717]
[1779283725275,35.76,77212.64,0.0,-0.97558,2e-05,4.49717]
[1779283725719,35.76,77212.64,0.0,-0.97558,2e-05,4.49717]
[1779283725775,35.76,77212.64,0.0,-0.97558,2e-05,4.49717]
[1779283726008,35.76,77213.83,0.0,-0.97555,2e-05,4.50192]
[1779283730429,35.77,77211.22,0.0,-0.97559,2e-05,4.49626]
[1779283730522,35.77,77211.22,0.0,-0.97559,2e-05,4.49626]
[1779283730649,35.77,77211.22,0.0,-0.97559,2e-05,4.49626]
[1779283730771,35.77,77211.22,0.0,-0.97559,2e-05,4.49626]
[1779283730825,35.77,77211.21,0.0,-0.97558,2e-05,4.49715]
[1779283736992,35.78,77213.11,0.0,-0.97552,2e-05,4.50779]
[1779283737018,35.78,77213.11,0.0,-0.97552,2e-05,4.50779]
[1779283737135,35.78,77213.05,0.0,-0.97551,2e-05,4.50849]
[1779283737276,35.78,77213.05,0.0,-0.97551,2e-05,4.50849]
[1779283737377,35.78,77215.31,0.0,-0.97546,2e-05,4.51666]
[1779283741515,35.79,77216.58,0.0,-0.97542,2e-05,4.52338]
[1779283741773,35.79,77216.58,0.0,-0.97542,2e-05,4.52338]
[1779283741807,35.79,77216.58,0.0,-0.97542,2e-05,4.52338]
[1779283742024,35.79,77216.58,0.0,-0.97542,2e-05,4.52338]
[1779283741853,35.79,77217.28,0.0,-0.9754,2e-05,4.5265]
[1779283742122,35.79,77220.1,0.0,-0.97533,2e-05,4.53647]
[1779283747972,35.8,77221.05,0.0,-0.97529,2e-05,4.54288]
[1779283748021,35.8,77221.05,0.0,-0.97529,2e-05,4.54288]
[1779283748023,35.8,77221.04,0.0,-0.97528,2e-05,4.54451]
[1779283748394,35.8,77221.04,0.0,-0.97528,2e-05,4.54451]
[1779283748521,35.8,77221.04,0.0,-0.97528,2e-05,4.54451]
[1779283748621,35.8,77216.01,0.0,-0.97538,2e-05,4.52825]
[1779283754206,35.81,77215.01,0.0,-0.97537,2e-05,4.53016]
[1779283756230,35.81,77214.53,0.0,-0.97538,2e-05,4.52946]
[1779283756270,35.81,77214.53,0.0,-0.97538,2e-05,4.52946]
[1779283756746,35.81,77214.53,0.0,-0.97538,2e-05,4.52946]
[1779283756773,35.81,77214.53,0.0,-0.97538,2e-05,4.52946]
[1779283756874,35.82,77215.09,0.0,-0.97536,2e-05,4.53211]
[1779283760844,35.82,77216.08,0.0,-0.97532,2e-05,4.53783]
[1779283761021,35.82,77216.08,0.0,-0.97532,2e-05,4.53783]
[1779283763056,35.82,77217.79,0.0,-0.97528,2e-05,4.54502]
[1779283762263,35.83,77213.67,0.0,-0.97536,2e-05,4.53253]
[1779283763269,35.83,77213.67,0.0,-0.97536,2e-05,4.53253]
[1779283763270,35.83,77213.29,0.0,-0.97536,2e-05,4.53215]
[1779283764134,35.83,77213.29,0.0,-0.97536,2e-05,4.53215]
[1779283764274,35.83,77213.29,0.0,-0.97536,2e-05,4.53215]
[1779283769312,35.84,77210.51,0.0,-0.97538,2e-05,4.52826]
[1779283770320,35.84,77213.09,0.0,-0.97532,2e-05,4.53743]
[1779283771701,35.84,77213.09,0.0,-0.97532,2e-05,4.53743]
[1779283771771,35.84,77213.09,0.0,-0.97532,2e-05,4.53743]
[1779283771843,35.84,77218.73,0.0,-0.97521,2e-05,4.55443]
[1779283772480,35.84,77218.73,0.0,-0.97521,2e-05,4.55443]
[1779283772521,35.84,77218.73,0.0,-0.97521,2e-05,4.55443]
[1779283772549,35.84,77224.56,0.0,-0.97509,2e-05,4.57413]
[1779283775947,35.85,77222.28,0.0,-0.97512,2e-05,4.56827]
[1779283776024,35.85,77222.28,0.0,-0.97512,2e-05,4.56827]
[1779283775989,35.85,77218.95,0.0,-0.97518,2e-05,4.55905]
[1779283779382,35.85,77221.68,0.0,-0.97511,2e-05,4.57027]
[1779283780602,35.85,77221.68,0.0,-0.97511,2e-05,4.57027]
[1779283780771,35.85,77221.68,0.0,-0.97511,2e-05,4.57027]
[1779283780873,35.86,77223.3,0.0,-0.97507,2e-05,4.57631]
[1779283781150,35.86,77223.3,0.0,-0.97507,2e-05,4.57631]
[1779283781270,35.86,77223.3,0.0,-0.97507,2e-05,4.57631]
[1779283786438,35.87,77221.02,0.0,-0.97509,2e-05,4.57354]
[1779283790062,35.87,77222.04,0.0,-0.97506,2e-05,4.5784]
[1779283790268,35.87,77221.92,0.0,-0.97506,2e-05,4.57878]
[1779283790445,35.87,77221.92,0.0,-0.97505,2e-05,4.57955]
[1779283791164,35.87,77221.92,0.0,-0.97505,2e-05,4.57955]
[1779283791270,35.87,77221.92,0.0,-0.97505,2e-05,4.57955]
[1779283792480,35.87,77224.84,0.0,-0.97498,2e-05,4.59058]
[1779283795716,35.88,77222.95,0.0,-0.97501,2e-05,4.58594]
[1779283795769,35.88,77222.95,0.0,-0.97501,2e-05,4.58594]
[1779283795980,35.88,77222.95,0.0,-0.97501,2e-05,4.58594]
[1779283796021,35.88,77222.95,0.0,-0.97501,2e-05,4.58594]
[1779283796007,35.88,77224.3,0.0,-0.97497,2e-05,4.59184]
[1779283797516,35.88,77228.19,0.0,-0.97489,2e-05,4.60527]
[1779283798534,35.88,77228.19,0.0,-0.97489,2e-05,4.60527]
[1779283798769,35.88,77228.19,0.0,-0.97489,2e-05,4.60527]
[1779283798826,35.88,77232.3,0.0,-0.9748,2e-05,4.61942]
[1779283799223,35.88,77232.3,0.0,-0.9748,2e-05,4.61942]
[1779283799272,35.88,77232.3,0.0,-0.9748,2e-05,4.61942]
[1779283800537,35.89,77227.55,0.0,-0.97489,2e-05,4.60534]
[1779283802115,35.89,77220.42,0.0,-0.97503,2e-05,4.58287]
[1779283802270,35.89,77220.42,0.0,-0.97503,2e-05,4.58287]
[1779283802551,35.89,77219.93,0.0,-0.97503,2e-05,4.58205]
[1779283804714,35.89,77219.94,0.0,-0.97503,2e-05,4.58286]
[1779283804769,35.89,77219.94,0.0,-0.97503,2e-05,4.58286]
[1779283805572,35.89,77225.59,0.0,-0.9749,2e-05,4.60278]
[1779283806721,35.9,77230.12,0.0,-0.9748,2e-05,4.6183]
[1779283807271,35.9,77230.12,0.0,-0.9748,2e-05,4.6183]
[1779283808032,35.9,77230.12,0.0,-0.9748,2e-05,4.6183]
[1779283808038,35.9,77224.88,0.0,-0.97491,2e-05,4.60192]
[1779283809606,35.9,77220.82,0.0,-0.97498,2e-05,4.5902]
[1779283810863,35.9,77220.82,0.0,-0.97498,2e-05,4.5902]
[1779283811020,35.9,77220.82,0.0,-0.97498,2e-05,4.5902]
[1779283814889,35.91,77218.0,0.0,-0.97502,2e-05,4.5841]
[1779283815023,35.91,77218.0,0.0,-0.97502,2e-05,4.5841]
[1779283815106,35.91,77219.36,0.0,-0.97498,2e-05,4.59005]
[1779283816192,35.91,77222.05,0.0,-0.97493,2e-05,4.5988]
[1779283816272,35.91,77222.05,0.0,-0.97493,2e-05,4.5988]
[1779283816675,35.91,77229.39,0.0,-0.97477,2e-05,4.62349]
[1779283818906,35.91,77230.21,0.0,-0.97475,2e-05,4.62688]
[1779283819021,35.91,77230.21,0.0,-0.97475,2e-05,4.62688]
[1779283819122,35.91,77230.63,0.0,-0.97473,2e-05,4.62966]
[1779283819634,35.91,77230.63,0.0,-0.97473,2e-05,4.62966]
[1779283819771,35.91,77230.63,0.0,-0.97473,2e-05,4.62966]
[1779283819791,35.91,77224.93,0.0,-0.97485,2e-05,4.61104]
[1779283820703,35.92,77217.54,0.0,-0.975,2e-05,4.58772]
[1779283821712,35.92,77221.28,0.0,-0.97491,2e-05,4.60065]
[1779283822632,35.92,77221.28,0.0,-0.97491,2e-05,4.60065]
[1779283822770,35.92,77221.28,0.0,-0.97491,2e-05,4.60065]
[1779283822872,35.92,77226.02,0.0,-0.97481,2e-05,4.61685]
[1779283823450,35.92,77226.02,0.0,-0.97481,2e-05,4.61685]
[1779283823532,35.92,77226.02,0.0,-0.97481,2e-05,4.61685]
[1779283823725,35.92,77226.55,0.0,-0.97479,2e-05,4.6193]
[1779283824730,35.92,77221.61,0.0,-0.97489,2e-05,4.60391]
[1779283825199,35.92,77221.61,0.0,-0.97489,2e-05,4.60391]
[1779283825269,35.92,77221.61,0.0,-0.97489,2e-05,4.60391]
[1779283825738,35.92,77214.18,0.0,-0.97504,2e-05,4.5805]
[1779283827752,35.93,77212.16,0.0,-0.97507,2e-05,4.57552]
[1779283829945,35.93,77212.26,0.0,-0.97507,2e-05,4.57662]
[1779283830024,35.93,77212.26,0.0,-0.97507,2e-05,4.57662]
[1779283830046,35.93,77216.99,0.0,-0.97496,2e-05,4.59351]
[1779283833796,35.93,77216.56,0.0,-0.97497,2e-05,4.59151]
[1779283834022,35.93,77216.56,0.0,-0.97497,2e-05,4.59151]
[1779283834080,35.94,77217.65,0.0,-0.97494,2e-05,4.5958]
[1779283835810,35.94,77224.29,0.0,-0.97479,2e-05,4.61892]
[1779283840023,35.94,77227.41,0.0,-0.97471,2e-05,4.63123]
[1779283840845,35.95,77232.85,0.0,-0.97459,2e-05,4.65042]
[1779283841852,35.95,77237.66,0.0,-0.97449,2e-05,4.66688]
[1779283843866,35.95,77231.44,0.0,-0.97461,2e-05,4.64771]
[1779283844873,35.95,77226.08,0.0,-0.97472,2e-05,4.63084]
[1779283846360,35.95,77226.56,0.0,-0.9747,2e-05,4.6331]
[1779283846520,35.95,77226.56,0.0,-0.9747,2e-05,4.6331]
[1779283846886,35.95,77230.5,0.0,-0.97461,2e-05,4.64669]
[1779283848354,35.96,77231.03,0.0,-0.9746,2e-05,4.6491]
[1779283848520,35.96,77231.03,0.0,-0.9746,2e-05,4.6491]
[1779283848901,35.96,77231.6,0.0,-0.97458,2e-05,4.65163]
[1779283850132,35.96,77231.6,0.0,-0.97458,2e-05,4.65163]
[1779283850269,35.96,77229.94,0.0,-0.97461,2e-05,4.64686]
[1779283854943,35.96,77239.83,0.0,-0.97438,2e-05,4.6827]
[1779283857037,35.97,77238.36,0.0,-0.97441,2e-05,4.67852]
[1779283857121,35.97,77230.48,0.0,-0.97457,2e-05,4.65386]
[1779283857269,35.97,77230.48,0.0,-0.97457,2e-05,4.65386]
[1779283857538,35.97,77230.48,0.0,-0.97457,2e-05,4.65386]
[1779283857770,35.97,77230.48,0.0,-0.97457,2e-05,4.65386]
[1779283857964,35.97,77230.29,0.0,-0.97457,2e-05,4.65324]
[1779283858971,35.97,77230.02,0.0,-0.97457,2e-05,4.65302]
[1779283860985,35.97,77221.82,0.0,-0.97474,2e-05,4.6275]
[1779283861425,35.97,77221.82,0.0,-0.97474,2e-05,4.6275]
[1779283861992,35.97,77237.32,0.0,-0.97441,2e-05,4.67897]
[1779283862999,35.99,77248.8,0.0,-0.97412,2e-05,4.72385]
[1779283864007,36.0,77252.83,0.0,-0.97399,2e-05,4.74318]
[1779283865014,36.0,77251.82,0.0,-0.97401,2e-05,4.74035]
[1779283867028,36.0,77257.55,0.0,-0.97388,2e-05,4.76042]
[1779283869042,36.0,77268.4,0.0,-0.97364,2e-05,4.79763]
[1779283871056,36.01,77261.76,0.0,-0.97378,2e-05,4.77628]
[1779283872063,36.01,77251.84,0.0,-0.97399,2e-05,4.74366]
[1779283873070,36.01,77247.36,0.0,-0.97408,2e-05,4.72923]
[1779283874077,36.01,77249.12,0.0,-0.97404,2e-05,4.73556]
[1779283876091,36.01,77242.12,0.0,-0.97418,2e-05,4.7134]
[1779283878105,36.01,77246.41,0.0,-0.97408,2e-05,4.72866]
[1779283881127,36.02,77240.38,0.0,-0.9742,2e-05,4.71082]
[1779283881858,36.02,77240.38,0.0,-0.9742,2e-05,4.71082]
[1779283882022,36.02,77240.38,0.0,-0.9742,2e-05,4.71082]
[1779283884452,36.02,77237.41,0.0,-0.97425,2e-05,4.70266]
[1779283884520,36.02,77237.41,0.0,-0.97425,2e-05,4.70266]
[1779283885484,36.02,77236.17,0.0,-0.97427,2e-05,4.69915]
[1779283885521,36.02,77236.17,0.0,-0.97427,2e-05,4.69915]
[1779283886167,36.02,77236.26,0.0,-0.97427,2e-05,4.70002]
[1779283888864,36.02,77236.14,0.0,-0.97426,2e-05,4.70077]
[1779283889024,36.02,77236.14,0.0,-0.97426,2e-05,4.70077]
[1779283889189,36.03,77230.66,0.0,-0.97438,2e-05,4.6833]
[1779283890735,36.03,77230.58,0.0,-0.97437,2e-05,4.68365]
[1779283890769,36.03,77230.58,0.0,-0.97437,2e-05,4.68365]
[1779283891202,36.03,77232.32,0.0,-0.97434,2e-05,4.68788]
[1779283892506,36.03,77230.47,0.0,-0.97438,2e-05,4.68239]
[1779283892525,36.03,77230.47,0.0,-0.97438,2e-05,4.68239]
[1779283894223,36.03,77222.4,0.0,-0.97454,2e-05,4.65713]
[1779283897245,36.04,77214.13,0.0,-0.9747,2e-05,4.63205]
[1779283898252,36.04,77219.25,0.0,-0.97459,2e-05,4.64947]
[1779283901275,36.04,77224.61,0.0,-0.97446,2e-05,4.669]
[1779283903004,36.04,77224.61,0.0,-0.97446,2e-05,4.669]
[1779283903021,36.04,77224.61,0.0,-0.97446,2e-05,4.669]
[1779283903183,36.04,77224.61,0.0,-0.97446,2e-05,4.669]
[1779283903271,36.04,77226.24,0.0,-0.97443,2e-05,4.67497]
[1779283903751,36.04,77226.24,0.0,-0.97443,2e-05,4.67497]
[1779283903753,36.04,77225.97,0.0,-0.97443,2e-05,4.6747]
[1779283906223,36.04,77224.27,0.0,-0.97446,2e-05,4.66973]
[1779283905303,36.05,77216.94,0.0,-0.97461,2e-05,4.64634]
[1779283906270,36.05,77216.94,0.0,-0.97461,2e-05,4.64634]
[1779283906310,36.05,77213.53,0.0,-0.97468,2e-05,4.63585]
[1779283908324,36.05,77209.13,0.0,-0.97476,2e-05,4.62284]
[1779283909870,36.05,77209.13,0.0,-0.97476,2e-05,4.62284]
[1779283910053,36.05,77209.13,0.0,-0.97476,2e-05,4.62284]
[1779283910148,36.05,77208.99,0.0,-0.97476,2e-05,4.62308]
[1779283910728,36.05,77200.86,0.0,-0.97492,2e-05,4.59734]
[1779283911632,36.05,77197.76,0.0,-0.97498,2e-05,4.58802]
[1779283914041,36.05,77196.13,0.0,-0.97502,2e-05,4.58245]
[1779283914113,36.05,77191.93,0.0,-0.9751,2e-05,4.56859]
[1779283919511,36.05,77194.12,0.0,-0.97507,2e-05,4.57398]
[1779283921525,36.05,77201.56,0.0,-0.97492,2e-05,4.59747]
[1779283922532,36.05,77203.79,0.0,-0.97487,2e-05,4.6054]
[1779283924052,36.05,77203.79,0.0,-0.97487,2e-05,4.6054]
[1779283924270,36.05,77205.3,0.0,-0.97483,2e-05,4.61098]
[1779283925111,36.05,77205.3,0.0,-0.97483,2e-05,4.61098]
[1779283925212,36.05,77206.34,0.0,-0.9748,2e-05,4.61568]
[1779283925270,36.05,77206.34,0.0,-0.9748,2e-05,4.61568]
[1779283927338,36.05,77199.1,0.0,-0.97495,2e-05,4.59285]
[1779283927519,36.05,77199.1,0.0,-0.97495,2e-05,4.59285]
[1779283927568,36.06,77192.5,0.0,-0.97508,2e-05,4.57219]
[1779283932603,36.05,77187.68,0.0,-0.97519,2e-05,4.55505]
[1779283933455,36.05,77187.68,0.0,-0.97519,2e-05,4.55505]
[1779283933520,36.05,77187.68,0.0,-0.97519,2e-05,4.55505]
[1779283933560,36.05,77187.68,0.0,-0.97519,2e-05,4.55505]
[1779283933770,36.05,77187.68,0.0,-0.97519,2e-05,4.55505]
[1779283933847,36.05,77187.42,0.0,-0.9752,2e-05,4.55393]
[1779283938646,36.05,77182.88,0.0,-0.9753,2e-05,4.53785]
[1779283940659,36.05,77178.5,0.0,-0.97539,2e-05,4.52329]
[1779283941318,36.05,77178.5,0.0,-0.97539,2e-05,4.52329]
[1779283941532,36.05,77178.5,0.0,-0.97539,2e-05,4.52329]
[1779283942674,36.05,77183.33,0.0,-0.9753,2e-05,4.53831]
[1779283943484,36.05,77183.33,0.0,-0.9753,2e-05,4.53831]
[1779283943519,36.05,77183.33,0.0,-0.9753,2e-05,4.53831]
[1779283943681,36.05,77183.79,0.0,-0.97529,2e-05,4.53953]
[1779283944963,36.05,77183.79,0.0,-0.97529,2e-05,4.53953]
[1779283945020,36.05,77183.79,0.0,-0.97529,2e-05,4.53953]
[1779283950377,36.05,77186.63,0.0,-0.97521,2e-05,4.55215]
[1779283950730,36.06,77194.09,0.0,-0.97505,2e-05,4.57695]
[1779283952251,36.06,77194.09,0.0,-0.97505,2e-05,4.57695]
[1779283952268,36.06,77194.09,0.0,-0.97505,2e-05,4.57695]
[1779283951737,36.06,77204.87,0.0,-0.97483,2e-05,4.61051]
[1779283952746,36.06,77190.36,0.0,-0.97513,2e-05,4.56418]
[1779283953752,36.06,77186.28,0.0,-0.97521,2e-05,4.55175]
[1779283954679,36.06,77186.28,0.0,-0.97521,2e-05,4.55175]
[1779283954771,36.06,77186.28,0.0,-0.97521,2e-05,4.55175]
[1779283954867,36.06,77186.28,0.0,-0.97521,2e-05,4.55175]
[1779283955021,36.06,77186.28,0.0,-0.97521,2e-05,4.55175]
[1779283955031,36.06,77185.81,0.0,-0.97521,2e-05,4.55097]
[1779283957781,36.06,77193.52,0.0,-0.97505,2e-05,4.57699]
[1779283959882,36.06,77195.91,0.0,-0.97499,2e-05,4.5854]
[1779283959967,36.07,77177.37,0.0,-0.97537,2e-05,4.52636]
[1779283960801,36.07,77171.25,0.0,-0.9755,2e-05,4.50651]
[1779283963110,36.07,77171.0,0.0,-0.9755,2e-05,4.50549]
[1779283966844,36.06,77176.68,0.0,-0.97539,2e-05,4.52258]
[1779283969986,36.06,77175.78,0.0,-0.97542,2e-05,4.51925]
[1779283970019,36.06,77175.78,0.0,-0.97542,2e-05,4.51925]
[1779283972892,36.06,77180.7,0.0,-0.97532,2e-05,4.53413]
[1779283975912,36.06,77185.12,0.0,-0.97524,2e-05,4.54762]
[1779283976416,36.06,77185.12,0.0,-0.97524,2e-05,4.54762]
[1779283976521,36.06,77185.12,0.0,-0.97524,2e-05,4.54762]
[1779283977068,36.06,77185.12,0.0,-0.97524,2e-05,4.54762]
[1779283977278,36.06,77185.12,0.0,-0.97524,2e-05,4.54762]
[1779283977077,36.06,77185.69,0.0,-0.97523,2e-05,4.5492]
[1779283979939,36.06,77192.02,0.0,-0.9751,2e-05,4.5688]
[1779283981957,36.06,77194.78,0.0,-0.97505,2e-05,4.5771]
[1779283983098,36.06,77194.78,0.0,-0.97505,2e-05,4.5771]
[1779283983271,36.06,77194.78,0.0,-0.97505,2e-05,4.5771]
[1779283984769,36.05,77193.53,0.0,-0.97508,2e-05,4.57243]
[1779283984776,36.05,77193.53,0.0,-0.97508,2e-05,4.57243]
[1779283985020,36.05,77193.53,0.0,-0.97508,2e-05,4.57243]
[1779283985084,36.05,77186.84,0.0,-0.97522,2e-05,4.55054]
[1779283987107,36.05,77191.57,0.0,-0.97512,2e-05,4.56521]
[1779283991020,36.06,77177.46,0.0,-0.97539,2e-05,4.52266]
[1779283992029,36.06,77164.52,0.0,-0.97566,2e-05,4.48109]
[1779283993036,36.06,77170.98,0.0,-0.97553,2e-05,4.50152]
[1779283994880,36.06,77174.39,0.0,-0.97546,2e-05,4.51221]
[1779283995021,36.06,77174.39,0.0,-0.97546,2e-05,4.51221]
[1779283995304,36.06,77174.39,0.0,-0.97546,2e-05,4.51221]
[1779283995520,36.06,77173.96,0.0,-0.97547,2e-05,4.51061]
[1779283996057,36.06,77169.23,0.0,-0.97557,2e-05,4.49529]
[1779283997427,36.06,77166.06,0.0,-0.97563,2e-05,4.485]
[1779283997525,36.06,77166.06,0.0,-0.97563,2e-05,4.485]
[1779284000086,36.05,77174.05,0.0,-0.97548,2e-05,4.50998]
[1779284001575,36.05,77173.52,0.0,-0.97549,2e-05,4.5081]
[1779284001769,36.05,77173.52,0.0,-0.97549,2e-05,4.5081]
[1779284002101,36.05,77178.69,0.0,-0.97538,2e-05,4.52445]
[1779284002461,36.05,77178.69,0.0,-0.97538,2e-05,4.52445]
[1779284002520,36.05,77178.69,0.0,-0.97538,2e-05,4.52445]
[1779284002562,36.05,77178.69,0.0,-0.97538,2e-05,4.52425]
[1779284004116,36.05,77155.06,0.0,-0.97586,2e-05,4.44875]
[1779284005123,36.05,77145.11,0.0,-0.97606,2e-05,4.41712]
[1779284006135,36.05,77140.84,0.0,-0.97615,2e-05,4.4036]
[1779284007140,36.05,77144.87,0.0,-0.97607,2e-05,4.41624]
[1779284012176,36.05,77146.21,0.0,-0.97606,2e-05,4.41828]
[1779284012768,36.05,77146.21,0.0,-0.97606,2e-05,4.41828]
[1779284013020,36.05,77146.21,0.0,-0.97606,2e-05,4.41828]
[1779284016767,36.05,77148.14,0.0,-0.97602,2e-05,4.42419]
[1779284017017,36.05,77148.14,0.0,-0.97602,2e-05,4.42419]
[1779284017028,36.05,77148.14,0.0,-0.97602,2e-05,4.42419]
[1779284017270,36.05,77148.14,0.0,-0.97602,2e-05,4.42419]
[1779284017291,36.05,77144.26,0.0,-0.9761,2e-05,4.41183]
[1779284022069,36.05,77142.88,0.0,-0.97612,2e-05,4.40736]
[1779284022269,36.05,77142.88,0.0,-0.97612,2e-05,4.40736]
[1779284026453,36.05,77138.41,0.0,-0.97621,2e-05,4.39316]
[1779284026523,36.05,77138.41,0.0,-0.97621,2e-05,4.39316]
[1779284027281,36.05,77130.03,0.0,-0.97638,2e-05,4.36686]
[1779284028288,36.05,77123.37,0.0,-0.97651,2e-05,4.34612]
[1779284030302,36.05,77123.3,0.0,-0.97651,2e-05,4.34603]
[1779284031464,36.05,77124.34,0.0,-0.97649,2e-05,4.34933]
[1779284031520,36.05,77124.34,0.0,-0.97649,2e-05,4.34933]
[1779284032023,36.05,77124.34,0.0,-0.97649,2e-05,4.34933]
[1779284032277,36.05,77124.34,0.0,-0.97649,2e-05,4.34933]
[1779284032316,36.05,77122.83,0.0,-0.97652,2e-05,4.34469]
[1779284035338,36.05,77132.46,0.0,-0.97633,2e-05,4.37495]
[1779284036345,36.05,77136.29,0.0,-0.97625,2e-05,4.38696]
[1779284036508,36.05,77136.29,0.0,-0.97625,2e-05,4.38696]
[1779284036519,36.05,77136.29,0.0,-0.97625,2e-05,4.38696]
[1779284041380,36.05,77142.88,0.0,-0.97612,2e-05,4.40757]
[1779284043394,36.05,77156.27,0.0,-0.97586,2e-05,4.44973]
[1779284044406,36.05,77155.57,0.0,-0.97587,2e-05,4.4474]
[1779284046716,36.05,77152.91,0.0,-0.97592,2e-05,4.43888]
[1779284046769,36.05,77152.91,0.0,-0.97592,2e-05,4.43888]
[1779284047712,36.05,77151.93,0.0,-0.97595,2e-05,4.43568]
[1779284047773,36.05,77151.93,0.0,-0.97595,2e-05,4.43568]
[1779284047848,36.05,77153.27,0.0,-0.97592,2e-05,4.43983]
[1779284051360,36.05,77150.72,0.0,-0.97597,2e-05,4.43159]
[1779284050446,36.05,77146.16,0.0,-0.97606,2e-05,4.41713]
[1779284051519,36.05,77146.16,0.0,-0.97606,2e-05,4.41713]
[1779284052885,36.05,77145.2,0.0,-0.97608,2e-05,4.41405]
[1779284053020,36.05,77145.2,0.0,-0.97608,2e-05,4.41405]
[1779284053048,36.05,77145.99,0.0,-0.97607,2e-05,4.41649]
[1779284054474,36.05,77141.82,0.0,-0.97615,2e-05,4.40327]
[1779284058250,36.05,77141.52,0.0,-0.97616,2e-05,4.40228]
[1779284058269,36.05,77141.52,0.0,-0.97616,2e-05,4.40228]
[1779284058288,36.05,77151.32,0.0,-0.97596,2e-05,4.43304]
[1779284059509,36.05,77144.97,0.0,-0.97609,2e-05,4.41293]
[1779284060713,36.05,77144.97,0.0,-0.97609,2e-05,4.41293]
[1779284060761,36.05,77144.97,0.0,-0.97609,2e-05,4.41293]
[1779284060771,36.05,77144.97,0.0,-0.97609,2e-05,4.41293]
[1779284060862,36.05,77145.02,0.0,-0.97609,2e-05,4.41305]
[1779284062530,36.05,77150.58,0.0,-0.97598,2e-05,4.43048]
[1779284064266,36.05,77150.58,0.0,-0.97598,2e-05,4.43048]
[1779284064484,36.05,77151.65,0.0,-0.97596,2e-05,4.4337]
[1779284064519,36.05,77151.65,0.0,-0.97596,2e-05,4.4337]
[1779284064983,36.05,77148.98,0.0,-0.97601,2e-05,4.42528]
[1779284067532,36.05,77148.83,0.0,-0.97602,2e-05,4.42467]
[1779284067769,36.05,77148.83,0.0,-0.97602,2e-05,4.42467]
[1779284067870,36.05,77146.86,0.0,-0.97605,2e-05,4.41839]
[1779284068689,36.05,77146.86,0.0,-0.97605,2e-05,4.41839]
[1779284068771,36.05,77146.86,0.0,-0.97605,2e-05,4.41839]
[1779284073635,36.05,77149.52,0.0,-0.97601,2e-05,4.42446]
[1779284073768,36.05,77149.52,0.0,-0.97601,2e-05,4.42446]
[1779284074017,36.05,77149.52,0.0,-0.97601,2e-05,4.42446]
[1779284074269,36.05,77149.52,0.0,-0.97601,2e-05,4.42446]
[1779284074307,36.05,77151.65,0.0,-0.97597,2e-05,4.43112]
[1779284079649,36.05,77152.49,0.0,-0.97596,2e-05,4.43331]
[1779284081601,36.05,77155.95,0.0,-0.97589,2e-05,4.44418]
[1779284081732,36.05,77155.95,0.0,-0.97589,2e-05,4.44418]
[1779284082670,36.05,77147.37,0.0,-0.97606,2e-05,4.41691]
[1779284084817,36.05,77145.05,0.0,-0.97611,2e-05,4.40956]
[1779284085019,36.05,77145.05,0.0,-0.97611,2e-05,4.40956]
[1779284085121,36.05,77148.46,0.0,-0.97604,2e-05,4.42027]
[1779284086915,36.05,77156.43,0.0,-0.97588,2e-05,4.44532]
[1779284088810,36.05,77157.34,0.0,-0.97586,2e-05,4.44811]
[1779284089019,36.05,77157.34,0.0,-0.97586,2e-05,4.44811]
[1779284089076,36.04,77161.17,0.0,-0.97579,2e-05,4.46015]
[1779284090086,36.04,77161.17,0.0,-0.97579,2e-05,4.46015]
[1779284090305,36.04,77161.17,0.0,-0.97579,2e-05,4.46015]
[1779284090359,36.04,77162.59,0.0,-0.97576,2e-05,4.46454]
[1779284091733,36.04,77166.55,0.0,-0.97568,2e-05,4.47687]
[1779284096772,36.04,77174.34,0.0,-0.97553,2e-05,4.50101]
[1779284097779,36.04,77183.7,0.0,-0.97534,2e-05,4.53081]
[1779284099283,36.04,77183.45,0.0,-0.97535,2e-05,4.52978]
[1779284101815,36.04,77183.88,0.0,-0.97534,2e-05,4.53072]
[1779284102032,36.04,77183.88,0.0,-0.97534,2e-05,4.53072]
[1779284104828,36.04,77177.2,0.0,-0.97548,2e-05,4.50845]
[1779284105835,36.04,77166.76,0.0,-0.97569,2e-05,4.47497]
[1779284107335,36.04,77166.76,0.0,-0.97569,2e-05,4.47497]
[1779284107437,36.04,77162.43,0.0,-0.97578,2e-05,4.46098]
[1779284107518,36.04,77162.43,0.0,-0.97578,2e-05,4.46098]
[1779284109852,36.04,77161.86,0.0,-0.9758,2e-05,4.45908]
[1779284110024,36.04,77161.86,0.0,-0.9758,2e-05,4.45908]
[1779284110126,36.04,77162.87,0.0,-0.97578,2e-05,4.46219]
[1779284114900,36.04,77156.25,0.0,-0.97591,2e-05,4.44072]
[1779284115907,36.04,77150.39,0.0,-0.97603,2e-05,4.42214]
[1779284116555,36.04,77150.39,0.0,-0.97603,2e-05,4.42214]
[1779284116772,36.04,77150.39,0.0,-0.97603,2e-05,4.42214]
[1779284121309,36.04,77152.13,0.0,-0.976,2e-05,4.42749]
[1779284121400,36.04,77153.64,0.0,-0.97597,2e-05,4.43215]
[1779284121520,36.04,77153.64,0.0,-0.97597,2e-05,4.43215]
[1779284122200,36.04,77153.64,0.0,-0.97597,2e-05,4.43215]
[1779284122270,36.04,77153.64,0.0,-0.97597,2e-05,4.43215]
[1779284122955,36.04,77163.23,0.0,-0.97577,2e-05,4.46247]
[1779284123963,36.04,77169.64,0.0,-0.97564,2e-05,4.48274]
[1779284124888,36.04,77169.64,0.0,-0.97564,2e-05,4.48274]
[1779284125019,36.04,77169.64,0.0,-0.97564,2e-05,4.48274]
[1779284125489,36.04,77169.64,0.0,-0.97564,2e-05,4.48274]
[1779284125520,36.04,77172.09,0.0,-0.9756,2e-05,4.49041]
[1779284125977,36.04,77171.97,0.0,-0.9756,2e-05,4.48988]
[1779284126984,36.04,77162.15,0.0,-0.9758,2e-05,4.45849]
[1779284127990,36.03,77157.91,0.0,-0.97588,2e-05,4.44495]
[1779284131012,36.03,77152.26,0.0,-0.97601,2e-05,4.42485]
[1779284131583,36.03,77152.26,0.0,-0.97601,2e-05,4.42485]
[1779284135588,36.03,77154.25,0.0,-0.97597,2e-05,4.43096]
[1779284135769,36.03,77154.25,0.0,-0.97597,2e-05,4.43096]
[1779284136047,36.03,77153.66,0.0,-0.97598,2e-05,4.42904]
[1779284137054,36.03,77150.15,0.0,-0.97605,2e-05,4.41791]
[1779284139068,36.03,77140.86,0.0,-0.97624,2e-05,4.38863]
[1779284140078,36.03,77139.94,0.0,-0.97626,2e-05,4.38576]
[1779284141086,36.03,77147.17,0.0,-0.97611,2e-05,4.40848]
[1779284142093,36.03,77148.39,0.0,-0.97609,2e-05,4.4123]
[1779284147128,36.03,77142.22,0.0,-0.97621,2e-05,4.39275]
[1779284152174,36.03,77129.19,0.0,-0.97647,2e-05,4.35198]
[1779284153447,36.03,77129.19,0.0,-0.97647,2e-05,4.35198]
[1779284153512,36.03,77116.22,0.0,-0.97672,2e-05,4.31187]
[1779284154191,36.03,77102.04,0.0,-0.977,2e-05,4.26813]
[1779284155201,36.03,77090.44,0.0,-0.97722,2e-05,4.2328]
[1779284156058,36.03,77090.44,0.0,-0.97722,2e-05,4.2328]
[1779284156208,36.03,77085.7,0.0,-0.97731,2e-05,4.21861]
[1779284157218,36.04,77056.31,0.0,-0.97786,2e-05,4.13007]
[1779284157570,36.04,77056.31,0.0,-0.97786,2e-05,4.13007]
[1779284158236,36.04,77036.32,0.0,-0.97823,2e-05,4.07089]
[1779284159253,36.04,77034.1,0.0,-0.97827,2e-05,4.06485]
[1779284160619,36.04,77031.48,0.0,-0.97831,2e-05,4.05763]
[1779284161261,36.04,77024.73,0.0,-0.97843,2e-05,4.03825]
[1779284161798,36.04,77024.73,0.0,-0.97843,2e-05,4.03825]
[1779284162409,36.04,77002.95,0.0,-0.97883,2e-05,3.97497]
[1779284163317,36.05,76998.91,0.0,-0.97886,2e-05,3.96909]
[1779284164298,36.07,76984.99,0.0,-0.97907,2e-05,3.93574]
[1779284165306,36.09,76984.39,0.0,-0.97903,2e-05,3.94162]
[1779284165829,36.09,76984.39,0.0,-0.97903,2e-05,3.94162]
[1779284166334,36.1,76992.38,0.0,-0.97884,2e-05,3.97232]
[1779284167344,36.12,76983.98,0.0,-0.97895,2e-05,3.9549]
[1779284169359,36.12,76999.29,0.0,-0.97866,2e-05,4.00087]
[1779284170365,36.14,77003.5,0.0,-0.97854,2e-05,4.02043]
[1779284171378,36.14,77006.98,0.0,-0.97847,2e-05,4.03129]
[1779284172384,36.15,77025.53,0.0,-0.97809,2e-05,4.09228]
[1779284174401,36.16,77035.75,0.0,-0.97786,2e-05,4.12913]
[1779284175408,36.17,77041.68,0.0,-0.97775,2e-05,4.14735]
[1779284176415,36.17,77042.7,0.0,-0.97773,2e-05,4.15085]
[1779284178435,36.17,77046.31,0.0,-0.97765,2e-05,4.16249]
[1779284182463,36.17,77042.44,0.0,-0.97772,2e-05,4.15241]
[1779284185488,36.17,77035.3,0.0,-0.97784,2e-05,4.1322]
[1779284187534,36.18,77032.99,0.0,-0.97788,2e-05,4.12613]
[1779284188530,36.18,77025.02,0.0,-0.97803,2e-05,4.10238]
[1779284189537,36.18,77024.91,0.0,-0.97802,2e-05,4.10295]
[1779284190544,36.18,77016.61,0.0,-0.97818,2e-05,4.07832]
[1779284191551,36.18,77019.3,0.0,-0.97813,2e-05,4.08535]
[1779284192558,36.18,77032.91,0.0,-0.97788,2e-05,4.12634]
[1779284193566,36.18,77033.03,0.0,-0.97787,2e-05,4.12714]
[1779284194572,36.18,77038.84,0.0,-0.97776,2e-05,4.14495]
[1779284195579,36.18,77042.21,0.0,-0.97769,2e-05,4.15546]
[1779284196586,36.18,77038.29,0.0,-0.97777,2e-05,4.1441]
[1779284200134,36.19,77040.17,0.0,-0.97772,2e-05,4.15095]
[1779284200268,36.19,77040.17,0.0,-0.97772,2e-05,4.15095]
[1779284203957,36.19,77039.94,0.0,-0.97772,2e-05,4.15143]
[1779284205649,36.19,77045.86,0.0,-0.9776,2e-05,4.17037]
[1779284206659,36.19,77052.81,0.0,-0.97747,2e-05,4.19168]
[1779284208671,36.19,77056.86,0.0,-0.97739,2e-05,4.20454]
[1779284213771,36.2,77058.05,0.0,-0.97736,2e-05,4.20931]
[1779284213789,36.2,77043.14,0.0,-0.97764,2e-05,4.1646]
[1779284215323,36.2,77043.14,0.0,-0.97764,2e-05,4.1646]
[1779284215347,36.2,77043.15,0.0,-0.97763,2e-05,4.16534]
[1779284215719,36.2,77055.85,0.0,-0.97739,2e-05,4.20364]
[1779284216727,36.2,77060.54,0.0,-0.9773,2e-05,4.21814]
[1779284217734,36.2,77056.57,0.0,-0.97737,2e-05,4.20637]
[1779284218772,36.2,77044.18,0.0,-0.97761,2e-05,4.16927]
[1779284219764,36.2,77041.9,0.0,-0.97765,2e-05,4.16275]
[1779284221433,36.2,77041.9,0.0,-0.97765,2e-05,4.16275]
[1779284221521,36.2,77041.9,0.0,-0.97765,2e-05,4.16275]
[1779284221524,36.2,77040.52,0.0,-0.97767,2e-05,4.15932]
[1779284222784,36.2,77037.07,0.0,-0.97773,2e-05,4.14934]
[1779284223816,36.2,77015.41,0.0,-0.97813,2e-05,4.08518]
[1779284224814,36.2,77008.67,0.0,-0.97825,2e-05,4.06574]
[1779284225816,36.2,76989.12,0.0,-0.97861,2e-05,4.00819]
[1779284226823,36.21,76976.32,0.0,-0.97884,2e-05,3.97155]
[1779284227830,36.21,76974.29,0.0,-0.97887,2e-05,3.96633]
[1779284228838,36.21,76974.29,0.0,-0.97887,2e-05,3.96633]
[1779284228940,36.21,76977.79,0.0,-0.9788,2e-05,3.97717]
[1779284230851,36.21,76985.36,0.0,-0.97866,2e-05,4.00052]
[1779284231858,36.21,76991.82,0.0,-0.97854,2e-05,4.02002]
[1779284232865,36.21,76997.79,0.0,-0.97842,2e-05,4.03811]
[1779284234879,36.22,76999.05,0.0,-0.97839,2e-05,4.04293]
[1779284237904,36.22,76988.63,0.0,-0.97857,2e-05,4.01403]
[1779284238911,36.22,76981.86,0.0,-0.97869,2e-05,3.99484]
[1779284239918,36.22,76981.47,0.0,-0.97869,2e-05,3.99429]
[1779284240934,36.22,76967.32,0.0,-0.97894,2e-05,3.95389]
[1779284241938,36.23,76962.01,0.0,-0.97904,2e-05,3.93919]
[1779284242946,36.23,76968.97,0.0,-0.97891,2e-05,3.95998]
[1779284243955,36.23,76973.59,0.0,-0.97882,2e-05,3.97408]
[1779284245969,36.23,76971.96,0.0,-0.97884,2e-05,3.97071]
[1779284248136,36.23,76973.19,0.0,-0.97881,2e-05,3.97495]
[1779284248270,36.23,76973.19,0.0,-0.97881,2e-05,3.97495]
[1779284250573,36.24,76955.31,0.0,-0.97912,2e-05,3.926]
[1779284252025,36.24,76932.86,0.0,-0.97952,2e-05,3.86078]
[1779284253026,36.26,76922.56,0.0,-0.97965,2e-05,3.83896]
[1779284254062,36.26,76922.56,0.0,-0.97965,2e-05,3.83896]
[1779284254121,36.27,76917.48,0.0,-0.97969,2e-05,3.8329]
[1779284255041,36.29,76903.84,0.0,-0.97987,2e-05,3.80315]
[1779284257056,36.33,76918.78,0.0,-0.9795,2e-05,3.86305]
[1779284258073,36.33,76918.78,0.0,-0.9795,2e-05,3.86305]
[1779284258110,36.35,76927.32,0.0,-0.97929,2e-05,3.8963]
[1779284259072,36.37,76941.38,0.0,-0.97899,2e-05,3.94465]
[1779284260081,36.39,76942.3,0.0,-0.97893,2e-05,3.95487]
[1779284261088,36.39,76942.63,0.0,-0.97892,2e-05,3.95651]
[1779284262095,36.39,76946.83,0.0,-0.97884,2e-05,3.96929]
[1779284264110,36.39,76950.06,0.0,-0.97877,2e-05,3.97994]
[1779284269145,36.4,76955.2,0.0,-0.97866,2e-05,3.99866]
[1779284269854,36.4,76955.2,0.0,-0.97866,2e-05,3.99866]
[1779284270272,36.4,76955.2,0.0,-0.97866,2e-05,3.99866]
[1779284274183,36.41,76965.79,0.0,-0.97845,2e-05,4.03187]
[1779284275189,36.41,76976.08,0.0,-0.97826,2e-05,4.06258]
[1779284276196,36.41,76979.66,0.0,-0.97819,2e-05,4.07415]
[1779284277203,36.41,76986.82,0.0,-0.97805,2e-05,4.09573]
[1779284278939,36.41,76988.27,0.0,-0.97802,2e-05,4.10046]
[1779284279217,36.41,77004.03,0.0,-0.97773,2e-05,4.14766]
[1779284281232,36.42,76996.58,0.0,-0.97786,2e-05,4.12623]
[1779284282275,36.42,76996.58,0.0,-0.97786,2e-05,4.12623]
[1779284282378,36.42,76990.01,0.0,-0.97798,2e-05,4.10716]
[1779284286437,36.42,76990.61,0.0,-0.97796,2e-05,4.11024]
[1779284286503,36.42,76997.3,0.0,-0.97784,2e-05,4.13049]
[1779284287285,36.42,77006.53,0.0,-0.97766,2e-05,4.15836]
[1779284288491,36.42,77006.53,0.0,-0.97766,2e-05,4.15836]
[1779284288509,36.42,77010.21,0.0,-0.97759,2e-05,4.16969]
[1779284292739,36.42,77017.68,0.0,-0.97744,2e-05,4.19334]
[1779284293327,36.42,77010.62,0.0,-0.97757,2e-05,4.17246]
[1779284294334,36.43,76999.94,0.0,-0.97777,2e-05,4.14092]
[1779284295341,36.43,76993.27,0.0,-0.97789,2e-05,4.12148]
[1779284296348,36.43,76987.65,0.0,-0.97799,2e-05,4.10524]
[1779284298277,36.43,76986.01,0.0,-0.97802,2e-05,4.10082]
[1779284300270,36.43,76986.38,0.0,-0.97801,2e-05,4.10278]
[1779284301384,36.43,76973.52,0.0,-0.97824,2e-05,4.0658]
[1779284303400,36.43,76983.25,0.0,-0.97805,2e-05,4.09542]
[1779284304406,36.43,76993.26,0.0,-0.97787,2e-05,4.12549]
[1779284305413,36.44,76987.56,0.0,-0.97797,2e-05,4.10901]
[1779284307427,36.44,76979.41,0.0,-0.97811,2e-05,4.08581]
[1779284308434,36.44,76982.57,0.0,-0.97805,2e-05,4.09559]
[1779284310450,36.44,76988.19,0.0,-0.97794,2e-05,4.11309]
[1779284311185,36.44,76988.19,0.0,-0.97794,2e-05,4.11309]
[1779284311270,36.44,76988.19,0.0,-0.97794,2e-05,4.11309]
[1779284311454,36.44,76988.49,0.0,-0.97794,2e-05,4.11245]
[1779284314607,36.44,76988.43,0.0,-0.97794,2e-05,4.11311]
[1779284314770,36.44,76988.43,0.0,-0.97794,2e-05,4.11311]
[1779284314620,36.44,76986.95,0.0,-0.97796,2e-05,4.10915]
[1779284315063,36.44,76986.95,0.0,-0.97796,2e-05,4.10915]
[1779284315268,36.44,76986.95,0.0,-0.97796,2e-05,4.10915]
[1779284315483,36.44,76985.29,0.0,-0.97799,2e-05,4.10467]
[1779284318268,36.45,76986.92,0.0,-0.97796,2e-05,4.11035]
[1779284318371,36.45,76986.92,0.0,-0.97796,2e-05,4.11035]
[1779284318531,36.45,76986.92,0.0,-0.97796,2e-05,4.11035]
[1779284318575,36.45,76987.5,0.0,-0.97794,2e-05,4.11249]
[1779284319518,36.45,76994.08,0.0,-0.97782,2e-05,4.13241]
[1779284320524,36.45,76999.5,0.0,-0.97772,2e-05,4.14891]
[1779284321532,36.45,77003.84,0.0,-0.97763,2e-05,4.16221]
[1779284323546,36.45,77005.54,0.0,-0.9776,2e-05,4.16793]
[1779284324274,36.45,77005.54,0.0,-0.9776,2e-05,4.16793]
[1779284324553,36.45,77006.35,0.0,-0.97758,2e-05,4.17068]
[1779284325560,36.45,77013.52,0.0,-0.97744,2e-05,4.19247]
[1779284326567,36.45,77012.21,0.0,-0.97747,2e-05,4.18882]
[1779284328582,36.45,77004.9,0.0,-0.9776,2e-05,4.16752]
[1779284330595,36.46,77005.09,0.0,-0.97759,2e-05,4.16875]
[1779284331602,36.46,76996.69,0.0,-0.97775,2e-05,4.14402]
[1779284332609,36.46,76998.99,0.0,-0.9777,2e-05,4.15123]
[1779284333366,36.46,76998.99,0.0,-0.9777,2e-05,4.15123]
[1779284333520,36.46,76998.99,0.0,-0.9777,2e-05,4.15123]
[1779284333616,36.46,77000.64,0.0,-0.97767,2e-05,4.15649]
[1779284334190,36.46,77000.64,0.0,-0.97767,2e-05,4.15649]
[1779284334272,36.46,77000.64,0.0,-0.97767,2e-05,4.15649]
[1779284335630,36.46,77006.06,0.0,-0.97756,2e-05,4.17334]
[1779284336637,36.46,77010.64,0.0,-0.97748,2e-05,4.18736]
[1779284337499,36.46,77010.64,0.0,-0.97748,2e-05,4.18736]
[1779284337522,36.46,77010.64,0.0,-0.97748,2e-05,4.18736]
[1779284339838,36.46,77009.65,0.0,-0.97749,2e-05,4.18522]
[1779284340019,36.46,77009.65,0.0,-0.97749,2e-05,4.18522]
[1779284340665,36.46,77009.51,0.0,-0.97749,2e-05,4.18508]
[1779284341673,36.46,77000.55,0.0,-0.97766,2e-05,4.15859]
[1779284342678,36.46,76999.75,0.0,-0.97767,2e-05,4.15653]
[1779284343717,36.46,77004.83,0.0,-0.97757,2e-05,4.17203]
[1779284344698,36.47,77030.95,0.0,-0.97708,2e-05,4.25095]
[1779284345705,36.47,77030.99,0.0,-0.97707,2e-05,4.25124]
[1779284350742,36.47,77040.79,0.0,-0.97688,2e-05,4.28187]
[1779284351749,36.47,77042.59,0.0,-0.97685,2e-05,4.28747]
[1779284352757,36.47,77023.07,0.0,-0.97722,2e-05,4.22835]
[1779284353762,36.47,77016.68,0.0,-0.97734,2e-05,4.2093]
[1779284355777,36.47,77015.67,0.0,-0.97735,2e-05,4.20675]
[1779284356679,36.47,77015.67,0.0,-0.97735,2e-05,4.20675]
[1779284356772,36.47,77015.67,0.0,-0.97735,2e-05,4.20675]
[1779284356784,36.47,77013.72,0.0,-0.97739,2e-05,4.20114]
[1779284357791,36.47,77000.72,0.0,-0.97763,2e-05,4.16248]
[1779284358798,36.47,77003.86,0.0,-0.97757,2e-05,4.17217]
[1779284360812,36.47,76998.15,0.0,-0.97767,2e-05,4.15575]
[1779284361819,36.47,76989.19,0.0,-0.97784,2e-05,4.12944]
[1779284362826,36.47,76987.07,0.0,-0.97787,2e-05,4.12353]
[1779284363707,36.47,76987.07,0.0,-0.97787,2e-05,4.12353]
[1779284363769,36.47,76987.07,0.0,-0.97787,2e-05,4.12353]
[1779284368468,36.48,76988.64,0.0,-0.97783,2e-05,4.12969]
[1779284368521,36.48,76988.64,0.0,-0.97783,2e-05,4.12969]
[1779284368555,36.48,76992.5,0.0,-0.97776,2e-05,4.14185]
[1779284371658,36.48,76994.48,0.0,-0.97772,2e-05,4.14807]
[1779284371771,36.48,76994.48,0.0,-0.97772,2e-05,4.14807]
[1779284371820,36.48,76991.25,0.0,-0.97779,2e-05,4.13719]
[1779284373739,36.48,76990.51,0.0,-0.9778,2e-05,4.135]
[1779284373769,36.48,76990.51,0.0,-0.9778,2e-05,4.135]
[1779284373788,36.48,76992.31,0.0,-0.97776,2e-05,4.14103]
[1779284374461,36.48,76992.31,0.0,-0.97776,2e-05,4.14103]
[1779284374521,36.48,76992.31,0.0,-0.97776,2e-05,4.14103]
[1779284374562,36.48,76998.34,0.0,-0.97765,2e-05,4.15928]
[1779284376124,36.48,77001.95,0.0,-0.97758,2e-05,4.17037]
[1779284377467,36.48,77001.95,0.0,-0.97758,2e-05,4.17037]
[1779284377525,36.48,77001.95,0.0,-0.97758,2e-05,4.17037]
[1779284377908,36.48,77002.58,0.0,-0.97756,2e-05,4.17283]
[1779284378019,36.48,77002.58,0.0,-0.97756,2e-05,4.17283]
[1779284378088,36.48,77001.47,0.0,-0.97758,2e-05,4.16952]
[1779284378939,36.49,77011.34,0.0,-0.9774,2e-05,4.19936]
[1779284379946,36.49,77017.46,0.0,-0.97728,2e-05,4.21801]
[1779284380969,36.49,77011.11,0.0,-0.9774,2e-05,4.19913]
[1779284381971,36.49,76997.1,0.0,-0.97766,2e-05,4.15747]
[1779284382978,36.49,76993.79,0.0,-0.97772,2e-05,4.14794]
[1779284385063,36.49,76993.71,0.0,-0.97772,2e-05,4.14803]
[1779284385207,36.49,76993.71,0.0,-0.97772,2e-05,4.14803]
[1779284387930,36.49,76994.29,0.0,-0.9777,2e-05,4.15072]
[1779284388020,36.49,76994.29,0.0,-0.9777,2e-05,4.15072]
[1779284388123,36.49,76994.29,0.0,-0.9777,2e-05,4.15072]
[1779284388269,36.49,76994.29,0.0,-0.9777,2e-05,4.15072]
[1779284388372,36.49,76996.11,0.0,-0.97766,2e-05,4.15678]
[1779284389021,36.49,77005.09,0.0,-0.97749,2e-05,4.18359]
[1779284390403,36.49,77005.09,0.0,-0.97749,2e-05,4.18359]
[1779284390519,36.49,77005.09,0.0,-0.97749,2e-05,4.18359]
[1779284390591,36.49,77010.69,0.0,-0.97739,2e-05,4.20088]
[1779284391480,36.49,77010.69,0.0,-0.97739,2e-05,4.20088]
[1779284391529,36.49,77010.69,0.0,-0.97739,2e-05,4.20088]
[1779284393585,36.49,77007.38,0.0,-0.97745,2e-05,4.1912]
[1779284393772,36.49,77007.38,0.0,-0.97745,2e-05,4.1912]
[1779284393797,36.49,77013.93,0.0,-0.97732,2e-05,4.21133]
[1779284394056,36.49,77008.66,0.0,-0.97742,2e-05,4.19551]
[1779284395820,36.49,77008.66,0.0,-0.97742,2e-05,4.19551]
[1779284395872,36.5,77003.59,0.0,-0.97751,2e-05,4.18084]
[1779284396020,36.5,77003.59,0.0,-0.97751,2e-05,4.18084]
[1779284396070,36.5,77008.87,0.0,-0.97741,2e-05,4.19666]
[1779284398816,36.5,77010.82,0.0,-0.97737,2e-05,4.20276]
[1779284398868,36.5,77017.87,0.0,-0.97724,2e-05,4.22441]
[1779284398967,36.5,77017.87,0.0,-0.97724,2e-05,4.22441]
[1779284399021,36.5,77017.87,0.0,-0.97724,2e-05,4.22441]
[1779284399091,36.5,77020.07,0.0,-0.9772,2e-05,4.23104]
[1779284404204,36.5,77019.79,0.0,-0.9772,2e-05,4.23095]
[1779284404272,36.5,77019.79,0.0,-0.9772,2e-05,4.23095]
[1779284404350,36.5,77019.79,0.0,-0.97719,2e-05,4.23134]
[1779284404999,36.5,77019.79,0.0,-0.97719,2e-05,4.23134]
[1779284405024,36.5,77019.79,0.0,-0.97719,2e-05,4.23134]
[1779284405155,36.5,77015.61,0.0,-0.97727,2e-05,4.21874]
[1779284406163,36.5,77001.27,0.0,-0.97754,2e-05,4.17591]
[1779284406936,36.5,77001.27,0.0,-0.97754,2e-05,4.17591]
[1779284407019,36.5,77001.27,0.0,-0.97754,2e-05,4.17591]
[1779284407161,36.5,76999.05,0.0,-0.97758,2e-05,4.16948]
[1779284408169,36.5,76987.32,0.0,-0.9778,2e-05,4.13486]
[1779284410334,36.5,76985.49,0.0,-0.97783,2e-05,4.12972]
[1779284410520,36.5,76985.49,0.0,-0.97783,2e-05,4.12972]
[1779284410622,36.5,76984.05,0.0,-0.97785,2e-05,4.12616]
[1779284411190,36.5,76987.83,0.0,-0.97778,2e-05,4.13737]
[1779284411992,36.5,76987.83,0.0,-0.97778,2e-05,4.13737]
[1779284412019,36.5,76987.83,0.0,-0.97778,2e-05,4.13737]
[1779284412196,36.5,76995.99,0.0,-0.97763,2e-05,4.162]
[1779284413214,36.5,76994.07,0.0,-0.97766,2e-05,4.15662]
[1779284414211,36.51,76991.21,0.0,-0.97771,2e-05,4.14841]
[1779284415218,36.51,76972.39,0.0,-0.97806,2e-05,4.09304]
[1779284416225,36.51,76963.17,0.0,-0.97823,2e-05,4.06628]
[1779284417232,36.51,76962.77,0.0,-0.97823,2e-05,4.06552]
[1779284418239,36.51,76964.97,0.0,-0.97819,2e-05,4.07242]
[1779284420483,36.51,76965.56,0.0,-0.97817,2e-05,4.07461]
[1779284420635,36.51,76965.56,0.0,-0.97817,2e-05,4.07461]
[1779284421260,36.51,76961.75,0.0,-0.97824,2e-05,4.06432]
[1779284424833,36.52,76971.09,0.0,-0.97806,2e-05,4.09356]
[1779284425839,36.52,76970.93,0.0,-0.97806,2e-05,4.0935]
[1779284426519,36.52,76970.93,0.0,-0.97806,2e-05,4.0935]
[1779284426571,36.52,76967.64,0.0,-0.97811,2e-05,4.08423]
[1779284427302,36.52,76962.42,0.0,-0.97821,2e-05,4.06891]
[1779284428831,36.52,76962.42,0.0,-0.97821,2e-05,4.06891]
[1779284428868,36.52,76961.71,0.0,-0.97822,2e-05,4.0677]
[1779284429019,36.52,76961.71,0.0,-0.97822,2e-05,4.0677]
[1779284431330,36.52,76948.71,0.0,-0.97846,2e-05,4.02873]
[1779284432526,36.52,76948.71,0.0,-0.97846,2e-05,4.02873]
[1779284432591,36.52,76948.04,0.0,-0.97846,2e-05,4.02774]
[1779284436365,36.53,76952.06,0.0,-0.97838,2e-05,4.04099]
[1779284437372,36.53,76960.33,0.0,-0.97822,2e-05,4.06614]
[1779284438379,36.53,76956.12,0.0,-0.9783,2e-05,4.05427]
[1779284439386,36.53,76960.64,0.0,-0.97821,2e-05,4.06795]
[1779284441400,36.53,76979.2,0.0,-0.97787,2e-05,4.12302]
[1779284442407,36.53,77000.7,0.0,-0.97746,2e-05,4.18777]
[1779284443414,36.53,76997.95,0.0,-0.97751,2e-05,4.17978]
[1779284444421,36.53,76991.95,0.0,-0.97762,2e-05,4.16214]
[1779284449456,36.54,76995.03,0.0,-0.97756,2e-05,4.1727]
[1779284452598,36.54,76992.49,0.0,-0.9776,2e-05,4.16566]
[1779284452769,36.54,76992.49,0.0,-0.9776,2e-05,4.16566]
[1779284455636,36.54,76995.25,0.0,-0.97755,2e-05,4.17468]
[1779284455683,36.54,76995.25,0.0,-0.97755,2e-05,4.17468]
[1779284455770,36.54,76995.25,0.0,-0.97755,2e-05,4.17468]
[1779284455872,36.54,76993.76,0.0,-0.97757,2e-05,4.17049]
[1779284459803,36.54,76996.0,0.0,-0.97753,2e-05,4.17794]
[1779284460024,36.54,76997.63,0.0,-0.97749,2e-05,4.18306]
[1779284460534,36.54,77001.86,0.0,-0.97741,2e-05,4.19595]
[1779284461541,36.54,77024.04,0.0,-0.97699,2e-05,4.26302]
[1779284462548,36.54,77033.34,0.0,-0.97681,2e-05,4.29138]
[1779284463555,36.54,77042.74,0.0,-0.97663,2e-05,4.32015]
[1779284464562,36.54,77035.06,0.0,-0.97678,2e-05,4.29671]
[1779284465569,36.54,77031.12,0.0,-0.97685,2e-05,4.28477]
[1779284467584,36.54,77037.24,0.0,-0.97674,2e-05,4.30357]
[1779284468590,36.54,77043.02,0.0,-0.97662,2e-05,4.32129]
[1779284469597,36.54,77047.0,0.0,-0.97655,2e-05,4.33351]
[1779284470604,36.54,77052.87,0.0,-0.97643,2e-05,4.35155]
[1779284472618,36.54,77034.61,0.0,-0.97679,2e-05,4.29556]
[1779284473625,36.54,77040.26,0.0,-0.97668,2e-05,4.31287]
[1779284475640,36.54,77045.38,0.0,-0.97658,2e-05,4.32861]
[1779284478704,36.54,77043.42,0.0,-0.97662,2e-05,4.32262]
[1779284478771,36.54,77043.42,0.0,-0.97662,2e-05,4.32262]
[1779284480521,36.54,77043.43,0.0,-0.97662,2e-05,4.32268]
[1779284480675,36.54,77042.66,0.0,-0.97663,2e-05,4.32034]
[1779284482690,36.54,77032.17,0.0,-0.97683,2e-05,4.28835]
[1779284483697,36.54,77021.42,0.0,-0.97704,2e-05,4.25579]
[1779284484705,36.55,77012.1,0.0,-0.97721,2e-05,4.22777]
[1779284485713,36.55,77014.19,0.0,-0.97717,2e-05,4.23424]
[1779284486719,36.55,77023.02,0.0,-0.977,2e-05,4.2611]
[1779284487726,36.55,77023.26,0.0,-0.977,2e-05,4.26195]
[1779284488770,36.55,77023.26,0.0,-0.977,2e-05,4.26195]
[1779284489019,36.55,77023.06,0.0,-0.977,2e-05,4.26146]
[1779284491753,36.55,77002.13,0.0,-0.9774,2e-05,4.19678]
[1779284492761,36.55,76994.6,0.0,-0.97754,2e-05,4.17449]
[1779284493768,36.55,76986.8,0.0,-0.97769,2e-05,4.15152]
[1779284494774,36.55,76974.93,0.0,-0.97791,2e-05,4.11665]
[1779284495792,36.55,76959.09,0.0,-0.9782,2e-05,4.06975]
[1779284496799,36.55,76946.66,0.0,-0.97843,2e-05,4.03323]
[1779284497806,36.55,76942.64,0.0,-0.9785,2e-05,4.02205]
[1779284498937,36.55,76942.64,0.0,-0.9785,2e-05,4.02205]
[1779284498813,36.55,76951.27,0.0,-0.97834,2e-05,4.04768]
[1779284499019,36.55,76951.27,0.0,-0.97834,2e-05,4.04768]
[1779284499820,36.55,76954.18,0.0,-0.97828,2e-05,4.05664]
[1779284500522,36.55,76954.18,0.0,-0.97828,2e-05,4.05664]
[1779284500827,36.55,76952.12,0.0,-0.97831,2e-05,4.05108]
[1779284502841,36.55,76959.45,0.0,-0.97818,2e-05,4.07344]
[1779284503848,36.55,76958.55,0.0,-0.97819,2e-05,4.07122]
[1779284504865,36.56,76945.16,0.0,-0.97843,2e-05,4.03257]
[1779284505867,36.56,76930.06,0.0,-0.9787,2e-05,3.98932]
[1779284506875,36.56,76932.42,0.0,-0.97866,2e-05,3.99602]
[1779284507898,36.56,76936.96,0.0,-0.97858,2e-05,4.00903]
[1779284508900,36.56,76949.23,0.0,-0.97835,2e-05,4.04521]
[1779284509908,36.56,76937.37,0.0,-0.97856,2e-05,4.01122]
[1779284510915,36.56,76932.39,0.0,-0.97865,2e-05,3.99668]
[1779284515953,36.56,76931.34,0.0,-0.97867,2e-05,3.99439]
[1779284519981,36.56,76944.55,0.0,-0.97843,2e-05,4.03297]
[1779284520988,36.56,76950.35,0.0,-0.97832,2e-05,4.05037]
[1779284521995,36.56,76954.69,0.0,-0.97824,2e-05,4.06353]
[1779284524010,36.56,76960.21,0.0,-0.97814,2e-05,4.07925]
[1779284526023,36.56,76951.93,0.0,-0.97829,2e-05,4.05453]
[1779284527030,36.56,76945.53,0.0,-0.97841,2e-05,4.03567]
[1779284527275,36.56,76945.53,0.0,-0.97841,2e-05,4.03567]
[1779284527520,36.56,76945.53,0.0,-0.97841,2e-05,4.03567]
[1779284530054,36.56,76956.95,0.0,-0.97821,2e-05,4.06845]
[1779284531125,36.56,76974.12,0.0,-0.97789,2e-05,4.1187]
[1779284532069,36.56,76984.16,0.0,-0.97771,2e-05,4.14811]
[1779284533217,36.56,76987.86,0.0,-0.97764,2e-05,4.15941]
[1779284535090,36.56,76979.47,0.0,-0.97779,2e-05,4.13507]
[1779284536097,36.56,76968.82,0.0,-0.97799,2e-05,4.10325]
[1779284537104,36.56,76967.64,0.0,-0.97801,2e-05,4.09948]
[1779284538111,36.56,76977.37,0.0,-0.97784,2e-05,4.12791]
[1779284539117,36.56,76979.73,0.0,-0.97779,2e-05,4.13523]
[1779284540625,36.56,76979.73,0.0,-0.97779,2e-05,4.13523]
[1779284540770,36.56,76979.73,0.0,-0.97779,2e-05,4.13523]
[1779284542139,36.56,76987.74,0.0,-0.97764,2e-05,4.15862]
[1779284544112,36.56,76989.24,0.0,-0.97762,2e-05,4.16269]
[1779284544272,36.56,76989.24,0.0,-0.97762,2e-05,4.16269]
[1779284545160,36.55,76982.07,0.0,-0.97776,2e-05,4.1406]
[1779284546167,36.55,76975.93,0.0,-0.97787,2e-05,4.12206]
[1779284547174,36.55,76964.91,0.0,-0.97808,2e-05,4.08925]
[1779284548181,36.55,76966.48,0.0,-0.97805,2e-05,4.0936]
[1779284549453,36.55,76966.48,0.0,-0.97805,2e-05,4.0936]
[1779284549520,36.55,76966.48,0.0,-0.97805,2e-05,4.0936]
[1779284552941,36.55,76964.6,0.0,-0.9781,2e-05,4.08528]
[1779284553018,36.55,76964.6,0.0,-0.9781,2e-05,4.08528]
[1779284553001,36.55,76954.58,0.0,-0.97829,2e-05,4.05546]
[1779284555231,36.55,76962.89,0.0,-0.97814,2e-05,4.07934]
[1779284556332,36.55,76962.89,0.0,-0.97814,2e-05,4.07934]
[1779284556530,36.55,76962.89,0.0,-0.97814,2e-05,4.07934]
[1779284556628,36.55,76967.66,0.0,-0.97805,2e-05,4.09282]
[1779284559225,36.55,76968.85,0.0,-0.97803,2e-05,4.09606]
[1779284559270,36.55,76968.85,0.0,-0.97803,2e-05,4.09606]
[1779284559821,36.55,76966.89,0.0,-0.97807,2e-05,4.08974]
[1779284560267,36.55,76971.17,0.0,-0.97799,2e-05,4.10233]
[1779284561119,36.55,76971.17,0.0,-0.97799,2e-05,4.10233]
[1779284561269,36.55,76971.17,0.0,-0.97799,2e-05,4.10233]
[1779284563602,36.54,76968.16,0.0,-0.97805,2e-05,4.09263]
[1779284563769,36.54,76968.16,0.0,-0.97805,2e-05,4.09263]
[1779284563870,36.54,76968.57,0.0,-0.97805,2e-05,4.09356]
[1779284564884,36.54,76968.57,0.0,-0.97805,2e-05,4.09356]
[1779284565023,36.54,76968.57,0.0,-0.97805,2e-05,4.09356]
[1779284565302,36.54,76959.4,0.0,-0.97822,2e-05,4.06639]
[1779284566309,36.54,76960.13,0.0,-0.97821,2e-05,4.06829]
[1779284570724,36.54,76960.99,0.0,-0.97819,2e-05,4.07012]
[1779284570770,36.54,76960.99,0.0,-0.97819,2e-05,4.07012]
[1779284572139,36.54,76966.03,0.0,-0.97811,2e-05,4.08444]
[1779284572700,36.54,76966.03,0.0,-0.97811,2e-05,4.08444]
[1779284572772,36.54,76966.03,0.0,-0.97811,2e-05,4.08444]
[1779284573148,36.54,76968.57,0.0,-0.97806,2e-05,4.09139]
[1779284573268,36.54,76968.57,0.0,-0.97806,2e-05,4.09139]
[1779284573358,36.54,76970.41,0.0,-0.97803,2e-05,4.09681]
[1779284575373,36.54,76960.02,0.0,-0.97822,2e-05,4.06575]
[1779284576379,36.54,76949.66,0.0,-0.97841,2e-05,4.03523]
[1779284577129,36.54,76949.66,0.0,-0.97841,2e-05,4.03523]
[1779284577270,36.54,76949.66,0.0,-0.97841,2e-05,4.03523]
[1779284577386,36.54,76948.91,0.0,-0.97843,2e-05,4.03283]
[1779284578393,36.54,76950.16,0.0,-0.97841,2e-05,4.03629]
[1779284581414,36.54,76940.98,0.0,-0.97857,2e-05,4.0091]
[1779284582939,36.54,76940.98,0.0,-0.97857,2e-05,4.0091]
[1779284583019,36.54,76940.98,0.0,-0.97857,2e-05,4.0091]
[1779284583090,36.53,76937.09,0.0,-0.97865,2e-05,3.99754]
[1779284584435,36.53,76930.91,0.0,-0.97876,2e-05,3.97959]
[1779284587080,36.53,76932.23,0.0,-0.97873,2e-05,3.98329]
[1779284587088,36.53,76932.0,0.0,-0.97874,2e-05,3.98245]
[1779284587269,36.53,76932.0,0.0,-0.97874,2e-05,3.98245]
[1779284588039,36.53,76932.0,0.0,-0.97874,2e-05,3.98245]
[1779284588273,36.53,76933.35,0.0,-0.97872,2e-05,3.98634]
[1779284590487,36.53,76945.95,0.0,-0.97849,2e-05,4.02251]
[1779284591450,36.53,76945.95,0.0,-0.97849,2e-05,4.02251]
[1779284591530,36.53,76945.95,0.0,-0.97849,2e-05,4.02251]
[1779284591532,36.53,76943.42,0.0,-0.97854,2e-05,4.01488]
[1779284593508,36.53,76953.14,0.0,-0.97836,2e-05,4.043]
[1779284595985,36.53,76951.24,0.0,-0.9784,2e-05,4.03731]
[1779284596019,36.53,76951.24,0.0,-0.9784,2e-05,4.03731]
[1779284596088,36.53,76951.71,0.0,-0.97839,2e-05,4.0383]
[1779284596575,36.53,76951.71,0.0,-0.97839,2e-05,4.0383]
[1779284596769,36.53,76951.71,0.0,-0.97839,2e-05,4.0383]
[1779284596862,36.53,76947.69,0.0,-0.97847,2e-05,4.02642]
[1779284600681,36.53,76944.63,0.0,-0.97853,2e-05,4.01703]
[1779284600768,36.53,76944.63,0.0,-0.97853,2e-05,4.01703]
[1779284600863,36.53,76944.63,0.0,-0.97853,2e-05,4.01703]
[1779284601019,36.53,76944.63,0.0,-0.97853,2e-05,4.01703]
[1779284601120,36.53,76944.73,0.0,-0.97852,2e-05,4.01718]
[1779284606303,36.53,76942.54,0.0,-0.97857,2e-05,4.01008]
[1779284606524,36.53,76942.54,0.0,-0.97857,2e-05,4.01008]
[1779284606620,36.53,76928.18,0.0,-0.97883,2e-05,3.96848]
[1779284607627,36.53,76927.48,0.0,-0.97884,2e-05,3.9664]
[1779284611496,36.53,76930.76,0.0,-0.97878,2e-05,3.97563]
[1779284611519,36.53,76930.76,0.0,-0.97878,2e-05,3.97563]
[1779284613033,36.53,76928.67,0.0,-0.97883,2e-05,3.96763]
[1779284613120,36.53,76931.31,0.0,-0.97878,2e-05,3.97515]
[1779284613271,36.53,76931.31,0.0,-0.97878,2e-05,3.97515]
[1779284615483,36.53,76933.48,0.0,-0.97875,2e-05,3.98124]
[1779284615519,36.53,76933.48,0.0,-0.97875,2e-05,3.98124]
[1779284617698,36.53,76945.84,0.0,-0.97853,2e-05,4.01671]
[1779284618208,36.53,76945.84,0.0,-0.97853,2e-05,4.01671]
[1779284618268,36.53,76945.84,0.0,-0.97853,2e-05,4.01671]
[1779284619945,36.53,76945.69,0.0,-0.97853,2e-05,4.01613]
[1779284620021,36.53,76945.69,0.0,-0.97853,2e-05,4.01613]
[1779284620050,36.52,76942.12,0.0,-0.97859,2e-05,4.00564]
[1779284622337,36.52,76939.49,0.0,-0.97864,2e-05,3.99778]
[1779284622522,36.52,76939.49,0.0,-0.97864,2e-05,3.99778]
[1779284622734,36.52,76934.08,0.0,-0.97874,2e-05,3.98205]
[1779284623814,36.52,76934.08,0.0,-0.97874,2e-05,3.98205]
[1779284624030,36.52,76934.08,0.0,-0.97874,2e-05,3.98205]
[1779284624080,36.52,76928.12,0.0,-0.97885,2e-05,3.96481]
[1779284627422,36.52,76927.83,0.0,-0.97885,2e-05,3.96383]
[1779284627524,36.52,76927.83,0.0,-0.97885,2e-05,3.96383]
[1779284627769,36.52,76927.92,0.0,-0.97885,2e-05,3.96403]
[1779284628498,36.52,76927.92,0.0,-0.97885,2e-05,3.96403]
[1779284628520,36.52,76927.92,0.0,-0.97885,2e-05,3.96403]
[1779284631329,36.52,76931.85,0.0,-0.97878,2e-05,3.97516]
[1779284631520,36.52,76931.85,0.0,-0.97878,2e-05,3.97516]
[1779284631797,36.52,76936.26,0.0,-0.9787,2e-05,3.98782]
[1779284632627,36.52,76936.26,0.0,-0.9787,2e-05,3.98782]
[1779284632771,36.52,76936.26,0.0,-0.9787,2e-05,3.98782]
[1779284632804,36.52,76934.13,0.0,-0.97874,2e-05,3.98159]
[1779284633811,36.52,76938.86,0.0,-0.97866,2e-05,3.99517]
[1779284637626,36.52,76941.03,0.0,-0.97862,2e-05,4.00115]
[1779284637770,36.52,76941.03,0.0,-0.97862,2e-05,4.00115]
[1779284639324,36.52,76937.35,0.0,-0.97869,2e-05,3.99033]
[1779284639520,36.52,76937.35,0.0,-0.97869,2e-05,3.99033]
[1779284639860,36.52,76938.84,0.0,-0.97866,2e-05,3.99455]
[1779284644904,36.52,76937.46,0.0,-0.97869,2e-05,3.99015]
[1779284646544,36.52,76940.21,0.0,-0.97864,2e-05,3.99803]
[1779284646909,36.52,76944.7,0.0,-0.97856,2e-05,4.01094]
[1779284650520,36.52,76946.26,0.0,-0.97854,2e-05,4.01512]
[1779284652215,36.52,76950.25,0.0,-0.97846,2e-05,4.02647]
[1779284652269,36.52,76950.25,0.0,-0.97846,2e-05,4.02647]
[1779284652951,36.52,76951.25,0.0,-0.97845,2e-05,4.02925]
[1779284653957,36.52,76945.12,0.0,-0.97856,2e-05,4.01131]
[1779284658993,36.52,76936.8,0.0,-0.97871,2e-05,3.98672]
[1779284660024,36.52,76936.8,0.0,-0.97871,2e-05,3.98672]
[1779284660271,36.52,76937.87,0.0,-0.97869,2e-05,3.98974]
[1779284662013,36.52,76928.86,0.0,-0.97885,2e-05,3.96365]
[1779284663020,36.52,76927.46,0.0,-0.97888,2e-05,3.95961]
[1779284663952,36.52,76927.46,0.0,-0.97888,2e-05,3.95961]
[1779284664024,36.52,76927.46,0.0,-0.97888,2e-05,3.95961]
[1779284664028,36.52,76932.01,0.0,-0.9788,2e-05,3.97267]
[1779284665035,36.52,76939.52,0.0,-0.97866,2e-05,3.9943]
[1779284666043,36.52,76945.89,0.0,-0.97855,2e-05,4.01267]
[1779284667143,36.52,76945.89,0.0,-0.97855,2e-05,4.01267]
[1779284667050,36.52,76950.91,0.0,-0.97846,2e-05,4.02714]
[1779284668069,36.52,76954.96,0.0,-0.97839,2e-05,4.0388]
[1779284669076,36.52,76971.97,0.0,-0.97808,2e-05,4.08845]
[1779284670082,36.51,76977.84,0.0,-0.97797,2e-05,4.1055]
[1779284670870,36.51,76977.84,0.0,-0.97797,2e-05,4.1055]
[1779284673103,36.51,76970.95,0.0,-0.97811,2e-05,4.08249]
[1779284675144,36.51,76970.8,0.0,-0.97812,2e-05,4.08182]
[1779284675270,36.51,76970.21,0.0,-0.97813,2e-05,4.07986]
[1779284676124,36.51,76975.52,0.0,-0.97803,2e-05,4.09525]
[1779284678138,36.51,76976.78,0.0,-0.97802,2e-05,4.09844]
[1779284680152,36.51,76983.47,0.0,-0.9779,2e-05,4.11766]
[1779284682582,36.51,76981.36,0.0,-0.97794,2e-05,4.11082]
[1779284682769,36.51,76981.36,0.0,-0.97794,2e-05,4.11082]
[1779284682867,36.51,76981.36,0.0,-0.97794,2e-05,4.11082]
[1779284683019,36.51,76981.36,0.0,-0.97794,2e-05,4.11082]
[1779284683173,36.51,76981.44,0.0,-0.97794,2e-05,4.11077]
[1779284688208,36.5,76982.54,0.0,-0.97793,2e-05,4.11251]
[1779284689215,36.5,76975.94,0.0,-0.97805,2e-05,4.09273]
[1779284691760,36.5,76973.07,0.0,-0.97811,2e-05,4.08402]
[1779284691827,36.5,76993.88,0.0,-0.97772,2e-05,4.14529]
[1779284692317,36.5,77028.14,0.0,-0.97708,2e-05,4.24781]
[1779284693276,36.5,77030.2,0.0,-0.97704,2e-05,4.25351]
[1779284695035,36.5,77030.2,0.0,-0.97704,2e-05,4.25351]
[1779284696297,36.5,77022.57,0.0,-0.9772,2e-05,4.22883]
[1779284698735,36.5,77023.35,0.0,-0.97719,2e-05,4.23068]
[1779284698772,36.5,77023.35,0.0,-0.97719,2e-05,4.23068]
[1779284701332,36.49,77027.26,0.0,-0.97713,2e-05,4.24046]
[1779284702341,36.49,77031.78,0.0,-0.97704,2e-05,4.25361]
[1779284703348,36.49,77037.65,0.0,-0.97694,2e-05,4.27087]
[1779284705362,36.49,77027.49,0.0,-0.97714,2e-05,4.23889]
[1779284706369,36.49,77026.12,0.0,-0.97717,2e-05,4.23422]
[1779284707376,36.48,77033.08,0.0,-0.97704,2e-05,4.25475]
[1779284708383,36.48,77037.82,0.0,-0.97695,2e-05,4.26858]
[1779284710397,36.48,77035.31,0.0,-0.97701,2e-05,4.25976]
[1779284711406,36.48,77049.05,0.0,-0.97675,2e-05,4.30104]
[1779284712413,36.48,77044.19,0.0,-0.97684,2e-05,4.28556]
[1779284714427,36.48,77061.77,0.0,-0.97651,2e-05,4.33817]
[1779284715434,36.47,77065.35,0.0,-0.97645,2e-05,4.34848]
[1779284716441,36.47,77054.76,0.0,-0.97666,2e-05,4.31521]
[1779284717448,36.47,77050.72,0.0,-0.97674,2e-05,4.30218]
[1779284718455,36.47,77058.69,0.0,-0.97659,2e-05,4.32596]
[1779284719462,36.47,77062.92,0.0,-0.97651,2e-05,4.33829]
[1779284720590,36.47,77070.98,0.0,-0.97636,2e-05,4.36244]
[1779284722494,36.46,77062.64,0.0,-0.97653,2e-05,4.33528]
[1779284723500,36.46,77063.73,0.0,-0.97651,2e-05,4.33794]
[1779284725518,36.46,77068.57,0.0,-0.97643,2e-05,4.35145]
[1779284726525,36.46,77075.89,0.0,-0.97629,2e-05,4.37336]
[1779284728151,36.46,77075.89,0.0,-0.97629,2e-05,4.37336]
[1779284728271,36.46,77075.89,0.0,-0.97629,2e-05,4.37336]
[1779284728248,36.46,77076.56,0.0,-0.97629,2e-05,4.37395]
[1779284733396,36.45,77077.38,0.0,-0.9763,2e-05,4.37143]
[1779284733575,36.45,77072.78,0.0,-0.9764,2e-05,4.35646]
[1779284734583,36.45,77077.37,0.0,-0.97631,2e-05,4.3699]
[1779284735850,36.45,77077.37,0.0,-0.97631,2e-05,4.3699]
[1779284736022,36.45,77077.37,0.0,-0.97631,2e-05,4.3699]
[1779284737008,36.44,77077.74,0.0,-0.97631,2e-05,4.36957]
[1779284737022,36.44,77077.74,0.0,-0.97631,2e-05,4.36957]
[1779284737057,36.44,77077.62,0.0,-0.97632,2e-05,4.36845]
[1779284737604,36.44,77073.17,0.0,-0.97641,2e-05,4.35469]
[1779284738611,36.44,77068.01,0.0,-0.97651,2e-05,4.33803]
[1779284740625,36.44,77069.87,0.0,-0.97649,2e-05,4.34235]
[1779284741632,36.44,77074.1,0.0,-0.97641,2e-05,4.35473]
[1779284743269,36.44,77074.1,0.0,-0.97641,2e-05,4.35473]
[1779284743310,36.43,77079.06,0.0,-0.97632,2e-05,4.36864]
[1779284747674,36.43,77074.65,0.0,-0.97642,2e-05,4.35202]
[1779284749760,36.42,77076.3,0.0,-0.9764,2e-05,4.35638]
[1779284749771,36.42,77076.3,0.0,-0.9764,2e-05,4.35638]
[1779284750318,36.42,77076.3,0.0,-0.9764,2e-05,4.35638]
[1779284750520,36.42,77076.12,0.0,-0.97641,2e-05,4.35439]
[1779284750695,36.42,77078.81,0.0,-0.97636,2e-05,4.3627]
[1779284751793,36.42,77078.81,0.0,-0.97636,2e-05,4.3627]
[1779284752024,36.42,77078.81,0.0,-0.97636,2e-05,4.3627]
[1779284752072,36.42,77082.98,0.0,-0.97629,2e-05,4.37417]
[1779284754725,36.41,77077.46,0.0,-0.97641,2e-05,4.35484]
[1779284756139,36.41,77077.46,0.0,-0.97641,2e-05,4.35484]
[1779284756272,36.41,77077.46,0.0,-0.97641,2e-05,4.35484]
[1779284756920,36.41,77075.5,0.0,-0.97645,2e-05,4.34807]
[1779284757022,36.41,77075.5,0.0,-0.97645,2e-05,4.34807]
[1779284757123,36.41,77074.41,0.0,-0.97648,2e-05,4.344]
[1779284757746,36.41,77070.38,0.0,-0.97655,2e-05,4.33158]
[1779284759322,36.41,77070.38,0.0,-0.97655,2e-05,4.33158]
[1779284759526,36.41,77069.89,0.0,-0.97657,2e-05,4.32871]
[1779284764193,36.4,77072.58,0.0,-0.97654,2e-05,4.33436]
[1779284764271,36.4,77072.58,0.0,-0.97654,2e-05,4.33436]
[1779284765091,36.4,77072.82,0.0,-0.97654,2e-05,4.33443]
[1779284765269,36.4,77072.82,0.0,-0.97654,2e-05,4.33443]
[1779284765122,36.4,77069.4,0.0,-0.97661,2e-05,4.32323]
[1779284769833,36.39,77077.78,0.0,-0.97647,2e-05,4.34578]
[1779284771252,36.39,77077.78,0.0,-0.97647,2e-05,4.34578]
[1779284771273,36.39,77077.78,0.0,-0.97647,2e-05,4.34578]
[1779284771353,36.39,77081.82,0.0,-0.97639,2e-05,4.35758]
[1779284776419,36.38,77082.46,0.0,-0.9764,2e-05,4.356]
[1779284776524,36.38,77082.46,0.0,-0.9764,2e-05,4.356]
[1779284777197,36.38,77082.46,0.0,-0.9764,2e-05,4.356]
[1779284777269,36.38,77082.46,0.0,-0.9764,2e-05,4.356]
[1779284777295,36.38,77081.36,0.0,-0.97643,2e-05,4.35189]
[1779284781292,36.38,77081.11,0.0,-0.97645,2e-05,4.34903]
[1779284781521,36.38,77081.21,0.0,-0.97645,2e-05,4.34865]
[1779284784844,36.37,77082.46,0.0,-0.97644,2e-05,4.35044]
[1779284785022,36.37,77082.46,0.0,-0.97644,2e-05,4.35044]
[1779284785123,36.37,77081.77,0.0,-0.97646,2e-05,4.34762]
[1779284791235,36.36,77084.15,0.0,-0.97643,2e-05,4.35154]
[1779284791272,36.36,77084.15,0.0,-0.97643,2e-05,4.35154]
[1779284791993,36.36,77076.57,0.0,-0.9766,2e-05,4.32476]
[1779284793000,36.36,77071.58,0.0,-0.9767,2e-05,4.30878]
[1779284794007,36.36,77079.34,0.0,-0.97655,2e-05,4.33265]
[1779284795014,36.36,77085.52,0.0,-0.97644,2e-05,4.35047]
[1779284796079,36.36,77085.52,0.0,-0.97644,2e-05,4.35047]
[1779284796270,36.36,77085.52,0.0,-0.97644,2e-05,4.35047]
[1779284796740,36.36,77084.37,0.0,-0.97646,2e-05,4.34623]
[1779284796771,36.36,77084.37,0.0,-0.97646,2e-05,4.34623]
[1779284797028,36.35,77086.81,0.0,-0.97642,2e-05,4.3531]
[1779284798035,36.35,77091.83,0.0,-0.97633,2e-05,4.36796]
[1779284799822,36.35,77089.94,0.0,-0.97637,2e-05,4.36139]
[1779284800020,36.35,77089.94,0.0,-0.97637,2e-05,4.36139]
[1779284803070,36.35,77106.54,0.0,-0.97606,2e-05,4.41026]
[1779284804077,36.34,77109.08,0.0,-0.97601,2e-05,4.41743]
[1779284807100,36.34,77119.38,0.0,-0.97582,2e-05,4.44738]
[1779284808228,36.34,77119.38,0.0,-0.97582,2e-05,4.44738]
[1779284808317,36.34,77139.86,0.0,-0.97542,2e-05,4.51129]
[1779284809114,36.34,77137.13,0.0,-0.97547,2e-05,4.50237]
[1779284810739,36.34,77139.64,0.0,-0.97542,2e-05,4.5101]
[1779284813142,36.33,77146.2,0.0,-0.9753,2e-05,4.52885]
[1779284816164,36.33,77150.98,0.0,-0.97522,2e-05,4.54254]
[1779284818178,36.33,77172.12,0.0,-0.97479,2e-05,4.60985]
[1779284819187,36.33,77173.45,0.0,-0.97476,2e-05,4.61374]
[1779284819583,36.33,77173.45,0.0,-0.97476,2e-05,4.61374]
[1779284819771,36.33,77173.45,0.0,-0.97476,2e-05,4.61374]
[1779284820194,36.33,77189.29,0.0,-0.97444,2e-05,4.66472]
[1779284821201,36.33,77198.23,0.0,-0.97425,2e-05,4.69341]
[1779284822209,36.32,77198.47,0.0,-0.97425,2e-05,4.69365]
[1779284823216,36.32,77187.62,0.0,-0.97448,2e-05,4.65769]
[1779284824223,36.32,77177.68,0.0,-0.97469,2e-05,4.62493]
[1779284825230,36.32,77169.34,0.0,-0.97487,2e-05,4.59756]
[1779284826237,36.32,77167.46,0.0,-0.97491,2e-05,4.59111]
[1779284828251,36.32,77175.26,0.0,-0.97475,2e-05,4.61552]
[1779284830265,36.32,77181.5,0.0,-0.97463,2e-05,4.63489]
[1779284831272,36.32,77186.02,0.0,-0.97454,2e-05,4.64912]
[1779284833286,36.31,77183.29,0.0,-0.97461,2e-05,4.63788]
[1779284835300,36.31,77180.04,0.0,-0.97469,2e-05,4.62505]
[1779284840336,36.3,77184.06,0.0,-0.97464,2e-05,4.63241]
[1779284841343,36.29,77190.32,0.0,-0.97452,2e-05,4.65159]
[1779284842351,36.29,77195.47,0.0,-0.97442,2e-05,4.66718]
[1779284843356,36.29,77201.69,0.0,-0.9743,2e-05,4.68629]
[1779284845369,36.28,77202.44,0.0,-0.9743,2e-05,4.68624]
[1779284847386,36.28,77210.26,0.0,-0.97415,2e-05,4.70936]
[1779284848390,36.28,77210.6,0.0,-0.97415,2e-05,4.70918]
[1779284849427,36.28,77210.6,0.0,-0.97415,2e-05,4.70918]
[1779284849523,36.27,77210.17,0.0,-0.97417,2e-05,4.70718]
[1779284851412,36.27,77232.78,0.0,-0.97371,2e-05,4.7771]
[1779284852419,36.27,77252.32,0.0,-0.9733,2e-05,4.84158]
[1779284853426,36.27,77262.51,0.0,-0.97308,2e-05,4.87501]
[1779284854433,36.26,77251.11,0.0,-0.97333,2e-05,4.83584]
[1779284855440,36.26,77251.97,0.0,-0.97332,2e-05,4.83792]
[1779284856447,36.26,77258.6,0.0,-0.97318,2e-05,4.85936]
[1779284857455,36.26,77267.15,0.0,-0.973,2e-05,4.88732]
[1779284858461,36.26,77260.33,0.0,-0.97315,2e-05,4.86344]
[1779284859469,36.26,77269.91,0.0,-0.97295,2e-05,4.89489]
[1779284860477,36.25,77282.83,0.0,-0.97267,2e-05,4.93779]
[1779284861483,36.25,77284.75,0.0,-0.97263,2e-05,4.94334]
[1779284862500,36.25,77280.02,0.0,-0.97275,2e-05,4.92626]
[1779284863506,36.25,77247.98,0.0,-0.97345,2e-05,4.81737]
[1779284864522,36.25,77243.8,0.0,-0.97355,2e-05,4.80265]
[1779284868543,36.24,77239.92,0.0,-0.97365,2e-05,4.7868]
[1779284871568,36.24,77235.03,0.0,-0.97377,2e-05,4.76841]
[1779284874589,36.22,77212.3,0.0,-0.9743,2e-05,4.68556]
[1779284875596,36.22,77209.15,0.0,-0.97437,2e-05,4.67472]
[1779284876603,36.22,77203.82,0.0,-0.97449,2e-05,4.6568]
[1779284877610,36.22,77198.97,0.0,-0.97459,2e-05,4.64051]
[1779284880631,36.22,77204.08,0.0,-0.9745,2e-05,4.6558]
[1779284881637,36.21,77217.34,0.0,-0.97422,2e-05,4.69872]
[1779284882645,36.21,77224.41,0.0,-0.97407,2e-05,4.72142]
[1779284883652,36.21,77220.1,0.0,-0.97417,2e-05,4.70664]
[1779284885666,36.21,77204.78,0.0,-0.9745,2e-05,4.65533]
[1779284886673,36.21,77216.17,0.0,-0.97426,2e-05,4.69212]
[1779284887681,36.21,77216.79,0.0,-0.97425,2e-05,4.69361]
[1779284888688,36.21,77211.42,0.0,-0.97437,2e-05,4.67546]
[1779284889696,36.21,77206.22,0.0,-0.97448,2e-05,4.65795]
[1779284892003,36.2,77207.82,0.0,-0.97445,2e-05,4.66269]
[1779284892022,36.2,77207.82,0.0,-0.97445,2e-05,4.66269]
[1779284894520,36.2,77210.49,0.0,-0.97441,2e-05,4.66991]
[1779284894773,36.2,77210.49,0.0,-0.97441,2e-05,4.66991]
[1779284895102,36.2,77210.49,0.0,-0.97441,2e-05,4.66991]
[1779284895271,36.2,77210.49,0.0,-0.97441,2e-05,4.66991]
[1779284895300,36.2,77211.07,0.0,-0.9744,2e-05,4.67079]
[1779284895737,36.2,77215.11,0.0,-0.97432,2e-05,4.68402]
[1779284898443,36.2,77216.48,0.0,-0.97429,2e-05,4.68801]
[1779284898528,36.2,77214.06,0.0,-0.97435,2e-05,4.67901]
[1779284898758,36.2,77208.98,0.0,-0.97446,2e-05,4.66239]
[1779284900097,36.2,77208.98,0.0,-0.97446,2e-05,4.66239]
[1779284900270,36.2,77208.98,0.0,-0.97446,2e-05,4.66239]
[1779284900352,36.19,77208.8,0.0,-0.97447,2e-05,4.66079]
[1779284902787,36.19,77214.32,0.0,-0.97436,2e-05,4.67787]
[1779284903794,36.19,77229.25,0.0,-0.97404,2e-05,4.72645]
[1779284905530,36.19,77231.47,0.0,-0.974,2e-05,4.73326]
[1779284905809,36.19,77229.06,0.0,-0.97406,2e-05,4.7247]
[1779284906821,36.19,77224.67,0.0,-0.97415,2e-05,4.70962]
[1779284907827,36.19,77214.53,0.0,-0.97437,2e-05,4.67573]
[1779284909315,36.19,77214.53,0.0,-0.97437,2e-05,4.67573]
[1779284909339,36.18,77216.31,0.0,-0.97434,2e-05,4.6805]
[1779284909523,36.18,77216.31,0.0,-0.97434,2e-05,4.6805]
[1779284911425,36.18,77215.73,0.0,-0.97435,2e-05,4.6786]
[1779284911526,36.18,77213.56,0.0,-0.9744,2e-05,4.67098]
[1779284911859,36.18,77210.91,0.0,-0.97447,2e-05,4.6597]
[1779284912866,36.18,77200.11,0.0,-0.9747,2e-05,4.62402]
[1779284914242,36.18,77200.11,0.0,-0.9747,2e-05,4.62402]
[1779284914270,36.18,77200.11,0.0,-0.9747,2e-05,4.62402]
[1779284914337,36.18,77199.37,0.0,-0.97472,2e-05,4.62072]
[1779284918910,36.18,77187.77,0.0,-0.97497,2e-05,4.5815]
[1779284919917,36.18,77185.09,0.0,-0.97503,2e-05,4.57209]
[1779284921931,36.17,77177.74,0.0,-0.97519,2e-05,4.54777]
[1779284922938,36.17,77173.69,0.0,-0.97527,2e-05,4.53447]
[1779284925840,36.17,77175.66,0.0,-0.97524,2e-05,4.5402]
[1779284926025,36.17,77175.66,0.0,-0.97524,2e-05,4.5402]
[1779284927973,36.17,77168.24,0.0,-0.97539,2e-05,4.51557]
[1779284928980,36.17,77165.01,0.0,-0.97546,2e-05,4.50501]
[1779284932284,36.17,77162.61,0.0,-0.97551,2e-05,4.49691]
[1779284932520,36.17,77162.61,0.0,-0.97551,2e-05,4.49691]
[1779284933008,36.17,77155.58,0.0,-0.97566,2e-05,4.47435]
[1779284934015,36.17,77143.4,0.0,-0.9759,2e-05,4.43545]
[1779284935022,36.17,77145.92,0.0,-0.97585,2e-05,4.4433]
[1779284937117,36.17,77143.87,0.0,-0.9759,2e-05,4.43672]
[1779284937280,36.17,77143.87,0.0,-0.9759,2e-05,4.43672]
[1779284942024,36.17,77144.11,0.0,-0.97589,2e-05,4.43705]
[1779284942269,36.17,77144.11,0.0,-0.97589,2e-05,4.43705]
[1779284943107,36.17,77140.24,0.0,-0.97597,2e-05,4.42454]
[1779284944114,36.17,77129.81,0.0,-0.97618,2e-05,4.39172]
[1779284945121,36.17,77127.86,0.0,-0.97622,2e-05,4.38559]
[1779284946128,36.17,77122.62,0.0,-0.97632,2e-05,4.36921]
[1779284948145,36.17,77130.01,0.0,-0.97618,2e-05,4.39232]
[1779284949152,36.17,77134.94,0.0,-0.97608,2e-05,4.40774]
[1779284951391,36.17,77137.13,0.0,-0.97604,2e-05,4.41456]
[1779284951522,36.17,77137.13,0.0,-0.97604,2e-05,4.41456]
[1779284951480,36.17,77142.81,0.0,-0.97592,2e-05,4.43237]
[1779284952896,36.16,77141.89,0.0,-0.97594,2e-05,4.42937]
[1779284953022,36.16,77141.89,0.0,-0.97594,2e-05,4.42937]
[1779284953180,36.16,77141.23,0.0,-0.97596,2e-05,4.4272]
[1779284954187,36.16,77128.13,0.0,-0.97622,2e-05,4.38601]
[1779284955193,36.16,77120.47,0.0,-0.97637,2e-05,4.36208]
[1779284956201,36.16,77121.39,0.0,-0.97635,2e-05,4.36497]
[1779284956887,36.16,77121.39,0.0,-0.97635,2e-05,4.36497]
[1779284957020,36.16,77121.39,0.0,-0.97635,2e-05,4.36497]
[1779284958215,36.16,77131.15,0.0,-0.97616,2e-05,4.39548]
[1779284959222,36.16,77130.68,0.0,-0.97617,2e-05,4.39397]
[1779284959882,36.16,77130.68,0.0,-0.97617,2e-05,4.39397]
[1779284960024,36.16,77130.68,0.0,-0.97617,2e-05,4.39397]
[1779284960034,36.16,77130.68,0.0,-0.97617,2e-05,4.39397]
[1779284960273,36.16,77130.68,0.0,-0.97617,2e-05,4.39397]
[1779284960355,36.16,77131.49,0.0,-0.97615,2e-05,4.39647]
[1779284962243,36.16,77136.24,0.0,-0.97606,2e-05,4.41129]
[1779284963919,36.16,77133.92,0.0,-0.9761,2e-05,4.40394]
[1779284964019,36.16,77133.92,0.0,-0.9761,2e-05,4.40394]
[1779284968189,36.16,77136.25,0.0,-0.97606,2e-05,4.41102]
[1779284968271,36.16,77136.25,0.0,-0.97606,2e-05,4.41102]
[1779284968285,36.16,77134.01,0.0,-0.9761,2e-05,4.40392]
[1779284971319,36.16,77132.18,0.0,-0.97614,2e-05,4.39807]
[1779284971524,36.16,77132.18,0.0,-0.97614,2e-05,4.39807]
[1779284973320,36.16,77126.09,0.0,-0.97627,2e-05,4.37687]
[1779284973951,36.16,77126.09,0.0,-0.97627,2e-05,4.37687]
[1779284974019,36.16,77126.09,0.0,-0.97627,2e-05,4.37687]
[1779284975340,36.16,77117.08,0.0,-0.97645,2e-05,4.34878]
[1779284976345,36.16,77093.94,0.0,-0.97691,2e-05,4.27664]
[1779284977352,36.16,77079.93,0.0,-0.97718,2e-05,4.23326]
[1779284978359,36.16,77085.55,0.0,-0.97707,2e-05,4.25064]
[1779284981380,36.16,77081.04,0.0,-0.97715,2e-05,4.23747]
[1779284986415,36.16,77085.42,0.0,-0.97706,2e-05,4.25196]
[1779284989436,36.16,77097.75,0.0,-0.97682,2e-05,4.2897]
[1779284990443,36.16,77100.55,0.0,-0.97677,2e-05,4.29777]
[1779284993464,36.16,77118.86,0.0,-0.97643,2e-05,4.35275]
[1779284994471,36.16,77121.04,0.0,-0.97639,2e-05,4.35887]
[1779284997593,36.16,77120.57,0.0,-0.9764,2e-05,4.35609]
[1779284997769,36.15,77124.14,0.0,-0.97634,2e-05,4.36654]
[1779284999505,36.15,77117.7,0.0,-0.97647,2e-05,4.34513]
[1779285001762,36.15,77119.74,0.0,-0.97644,2e-05,4.35017]
[1779285001770,36.15,77119.74,0.0,-0.97644,2e-05,4.35017]
[1779285003457,36.15,77120.39,0.0,-0.97643,2e-05,4.35154]
[1779285003522,36.15,77120.39,0.0,-0.97643,2e-05,4.35154]
[1779285003534,36.15,77119.51,0.0,-0.97646,2e-05,4.34814]
[1779285005549,36.14,77130.66,0.0,-0.97624,2e-05,4.38158]
[1779285006113,36.14,77130.66,0.0,-0.97624,2e-05,4.38158]
[1779285006269,36.14,77130.66,0.0,-0.97624,2e-05,4.38158]
[1779285006556,36.14,77140.63,0.0,-0.97605,2e-05,4.41212]
[1779285007563,36.14,77141.9,0.0,-0.97603,2e-05,4.41534]
[1779285009577,36.14,77138.0,0.0,-0.97612,2e-05,4.40155]
[1779285010584,36.14,77147.28,0.0,-0.97594,2e-05,4.42999]
[1779285011591,36.13,77145.61,0.0,-0.97598,2e-05,4.42393]
[1779285011959,36.13,77145.61,0.0,-0.97598,2e-05,4.42393]
[1779285011998,36.13,77145.61,0.0,-0.97598,2e-05,4.42393]
[1779285012598,36.13,77136.9,0.0,-0.97616,2e-05,4.39578]
[1779285013605,36.13,77142.84,0.0,-0.97604,2e-05,4.41369]
[1779285014452,36.13,77142.84,0.0,-0.97604,2e-05,4.41369]
[1779285014523,36.13,77142.84,0.0,-0.97604,2e-05,4.41369]
[1779285014612,36.13,77150.44,0.0,-0.97589,2e-05,4.43687]
[1779285015619,36.13,77151.98,0.0,-0.97587,2e-05,4.44093]
[1779285015755,36.13,77151.98,0.0,-0.97587,2e-05,4.44093]
[1779285015772,36.13,77151.98,0.0,-0.97587,2e-05,4.44093]
[1779285016626,36.13,77153.57,0.0,-0.97584,2e-05,4.44515]
[1779285018067,36.13,77153.57,0.0,-0.97584,2e-05,4.44515]
[1779285018370,36.12,77160.66,0.0,-0.97571,2e-05,4.46594]
[1779285023165,36.12,77160.91,0.0,-0.97572,2e-05,4.46426]
[1779285023271,36.12,77160.91,0.0,-0.97572,2e-05,4.46426]
[1779285023335,36.11,77160.78,0.0,-0.97573,2e-05,4.46219]
[1779285024683,36.11,77164.97,0.0,-0.97566,2e-05,4.47467]
[1779285025690,36.11,77158.19,0.0,-0.9758,2e-05,4.45232]
[1779285029719,36.1,77148.4,0.0,-0.97601,2e-05,4.41821]
[1779285030726,36.1,77149.59,0.0,-0.976,2e-05,4.42123]
[1779285031733,36.1,77152.84,0.0,-0.97595,2e-05,4.4287]
[1779285033785,36.1,77158.25,0.0,-0.97585,2e-05,4.44428]
[1779285038820,36.09,77155.91,0.0,-0.97592,2e-05,4.43301]
[1779285040834,36.09,77148.83,0.0,-0.97607,2e-05,4.4092]
[1779285043855,36.08,77144.47,0.0,-0.97617,2e-05,4.39338]
[1779285046881,36.08,77139.42,0.0,-0.97628,2e-05,4.37553]
[1779285047883,36.08,77130.18,0.0,-0.97647,2e-05,4.34604]
[1779285048890,36.08,77128.34,0.0,-0.97651,2e-05,4.33971]
[1779285050838,36.07,77128.56,0.0,-0.97651,2e-05,4.33981]
[1779285051018,36.07,77128.56,0.0,-0.97651,2e-05,4.33981]
[1779285054935,36.07,77120.71,0.0,-0.97668,2e-05,4.31248]
[1779285055942,36.07,77116.63,0.0,-0.97677,2e-05,4.29927]
[1779285056949,36.07,77119.7,0.0,-0.97671,2e-05,4.30821]
[1779285059977,36.06,77108.16,0.0,-0.97694,2e-05,4.27099]
[1779285061991,36.06,77103.26,0.0,-0.97705,2e-05,4.25495]
[1779285063534,36.06,77103.26,0.0,-0.97705,2e-05,4.25495]
[1779285063624,36.06,77101.28,0.0,-0.97709,2e-05,4.24797]
[1779285063771,36.06,77101.28,0.0,-0.97709,2e-05,4.24797]
[1779285065013,36.06,77092.61,0.0,-0.97726,2e-05,4.22104]
[1779285066019,36.06,77081.02,0.0,-0.97748,2e-05,4.18538]
[1779285067029,36.06,77081.37,0.0,-0.97748,2e-05,4.18605]
[1779285068036,36.06,77089.89,0.0,-0.97732,2e-05,4.2116]
[1779285069638,36.06,77089.89,0.0,-0.97732,2e-05,4.2116]
[1779285069666,36.05,77089.91,0.0,-0.97732,2e-05,4.21096]
[1779285069768,36.05,77089.91,0.0,-0.97732,2e-05,4.21096]
[1779285074298,36.05,77088.4,0.0,-0.97736,2e-05,4.20525]
[1779285074520,36.05,77088.4,0.0,-0.97736,2e-05,4.20525]
[1779285074561,36.05,77089.13,0.0,-0.97735,2e-05,4.20675]
[1779285076092,36.05,77078.69,0.0,-0.97755,2e-05,4.17472]
[1779285077099,36.05,77071.84,0.0,-0.97768,2e-05,4.15368]
[1779285078106,36.05,77071.9,0.0,-0.97768,2e-05,4.15356]
[1779285079113,36.05,77068.08,0.0,-0.97776,2e-05,4.14179]
[1779285084148,36.04,77069.01,0.0,-0.97775,2e-05,4.14302]
[1779285086168,36.04,77083.82,0.0,-0.97747,2e-05,4.1872]
[1779285087174,36.04,77087.83,0.0,-0.9774,2e-05,4.19903]
[1779285092401,36.04,77085.45,0.0,-0.97746,2e-05,4.18841]
[1779285092414,36.04,77103.24,0.0,-0.97712,2e-05,4.24228]
[1779285093251,36.04,77114.36,0.0,-0.97691,2e-05,4.27643]
[1779285094253,36.04,77116.97,0.0,-0.97686,2e-05,4.28355]
[1779285096039,36.04,77114.08,0.0,-0.97692,2e-05,4.27414]
[1779285098521,36.03,77108.18,0.0,-0.97704,2e-05,4.25505]
[1779285098622,36.03,77103.99,0.0,-0.97713,2e-05,4.24176]
[1779285100295,36.03,77093.8,0.0,-0.97733,2e-05,4.20979]
[1779285101302,36.03,77096.87,0.0,-0.97727,2e-05,4.21878]
[1779285102309,36.03,77101.3,0.0,-0.97719,2e-05,4.23192]
[1779285104105,36.03,77102.18,0.0,-0.97718,2e-05,4.2342]
[1779285104270,36.03,77102.18,0.0,-0.97718,2e-05,4.2342]
[1779285104323,36.03,77103.39,0.0,-0.97716,2e-05,4.23748]
[1779285107344,36.02,77108.47,0.0,-0.97707,2e-05,4.25178]
[1779285110258,36.02,77110.95,0.0,-0.97702,2e-05,4.2585]
[1779285110469,36.02,77107.2,0.0,-0.9771,2e-05,4.24655]
[1779285111372,36.02,77110.91,0.0,-0.97703,2e-05,4.2575]
[1779285112075,36.02,77110.91,0.0,-0.97703,2e-05,4.2575]
[1779285112379,36.02,77116.23,0.0,-0.97693,2e-05,4.27341]
[1779285113391,36.02,77126.42,0.0,-0.97673,2e-05,4.3044]
[1779285114395,36.02,77113.41,0.0,-0.97699,2e-05,4.26372]
[1779285115402,36.02,77109.84,0.0,-0.97706,2e-05,4.25229]
[1779285117144,36.02,77111.64,0.0,-0.97703,2e-05,4.25737]
[1779285117275,36.02,77111.64,0.0,-0.97703,2e-05,4.25737]
[1779285117416,36.02,77112.39,0.0,-0.97702,2e-05,4.25923]
[1779285117961,36.02,77112.39,0.0,-0.97702,2e-05,4.25923]
[1779285118025,36.02,77112.39,0.0,-0.97702,2e-05,4.25923]
[1779285122451,36.01,77126.17,0.0,-0.97677,2e-05,4.29942]
[1779285123458,36.01,77142.25,0.0,-0.97645,2e-05,4.34956]
[1779285124466,36.01,77143.33,0.0,-0.97643,2e-05,4.35301]
[1779285126480,36.01,77146.9,0.0,-0.97636,2e-05,4.36433]
[1779285127487,36.01,77150.58,0.0,-0.97628,2e-05,4.37591]
[1779285128649,36.01,77150.58,0.0,-0.97628,2e-05,4.37591]
[1779285128494,36.01,77141.9,0.0,-0.97646,2e-05,4.34811]
[1779285128769,36.01,77141.9,0.0,-0.97646,2e-05,4.34811]
[1779285129516,36.01,77140.51,0.0,-0.97649,2e-05,4.34317]
[1779285130290,36.01,77140.51,0.0,-0.97649,2e-05,4.34317]
[1779285130519,36.01,77140.51,0.0,-0.97649,2e-05,4.34317]
[1779285130561,36.01,77143.19,0.0,-0.97644,2e-05,4.35154]
[1779285131530,36.01,77147.82,0.0,-0.97635,2e-05,4.3648]
[1779285133544,36.01,77157.14,0.0,-0.97617,2e-05,4.39346]
[1779285135558,36.0,77152.4,0.0,-0.97628,2e-05,4.37723]
[1779285135979,36.0,77152.4,0.0,-0.97628,2e-05,4.37723]
[1779285136022,36.0,77152.4,0.0,-0.97628,2e-05,4.37723]
[1779285138551,36.0,77148.86,0.0,-0.97635,2e-05,4.36486]
[1779285138580,36.0,77142.79,0.0,-0.97648,2e-05,4.34526]
[1779285138776,36.0,77142.79,0.0,-0.97648,2e-05,4.34526]
[1779285142608,35.99,77132.56,0.0,-0.97669,2e-05,4.31111]
[1779285143615,35.99,77130.1,0.0,-0.97674,2e-05,4.30295]
[1779285144186,35.99,77130.1,0.0,-0.97674,2e-05,4.30295]
[1779285144270,35.99,77130.1,0.0,-0.97674,2e-05,4.30295]
[1779285146908,35.99,77135.78,0.0,-0.97664,2e-05,4.31897]
[1779285147032,35.99,77135.78,0.0,-0.97664,2e-05,4.31897]
[1779285147651,35.99,77135.26,0.0,-0.97666,2e-05,4.3168]
[1779285148653,35.99,77113.18,0.0,-0.97709,2e-05,4.24809]
[1779285149660,35.99,77109.89,0.0,-0.97716,2e-05,4.23758]
[1779285154260,35.98,77112.03,0.0,-0.97714,2e-05,4.24051]
[1779285154270,35.98,77112.03,0.0,-0.97714,2e-05,4.24051]
[1779285155702,35.98,77117.01,0.0,-0.97705,2e-05,4.25497]
[1779285156730,35.98,77117.01,0.0,-0.97705,2e-05,4.25497]
[1779285156769,35.98,77117.01,0.0,-0.97705,2e-05,4.25497]
[1779285156755,35.98,77118.81,0.0,-0.97701,2e-05,4.26006]
[1779285156832,35.98,77118.81,0.0,-0.97701,2e-05,4.26006]
[1779285157020,35.98,77118.81,0.0,-0.97701,2e-05,4.26006]
[1779285160737,35.98,77114.71,0.0,-0.9771,2e-05,4.24567]
[1779285162095,35.98,77111.8,0.0,-0.97716,2e-05,4.23632]
[1779285162271,35.98,77111.8,0.0,-0.97716,2e-05,4.23632]
[1779285162751,35.97,77121.94,0.0,-0.97697,2e-05,4.26705]
[1779285163758,35.97,77122.63,0.0,-0.97696,2e-05,4.26871]
[1779285164765,35.97,77112.26,0.0,-0.97716,2e-05,4.23638]
[1779285165481,35.97,77112.26,0.0,-0.97716,2e-05,4.23638]
[1779285165520,35.97,77112.26,0.0,-0.97716,2e-05,4.23638]
[1779285165772,35.97,77112.71,0.0,-0.97716,2e-05,4.23734]
[1779285167437,35.97,77113.4,0.0,-0.97715,2e-05,4.23903]
[1779285167527,35.97,77113.4,0.0,-0.97715,2e-05,4.23903]
[1779285167628,35.97,77113.4,0.0,-0.97715,2e-05,4.2386]
[1779285168439,35.97,77113.4,0.0,-0.97715,2e-05,4.2386]
[1779285168522,35.97,77113.4,0.0,-0.97715,2e-05,4.2386]
[1779285168540,35.97,77109.33,0.0,-0.97723,2e-05,4.22573]
[1779285169577,35.97,77105.88,0.0,-0.9773,2e-05,4.21479]
[1779285170943,35.97,77103.48,0.0,-0.97734,2e-05,4.20747]
[1779285171029,35.97,77103.48,0.0,-0.97734,2e-05,4.20747]
[1779285172379,35.97,77105.25,0.0,-0.97731,2e-05,4.21249]
[1779285172529,35.97,77105.25,0.0,-0.97731,2e-05,4.21249]
[1779285172618,35.97,77107.65,0.0,-0.97727,2e-05,4.21903]
[1779285175200,35.97,77106.21,0.0,-0.9773,2e-05,4.21424]
[1779285175269,35.97,77106.21,0.0,-0.9773,2e-05,4.21424]
[1779285175373,35.96,77115.65,0.0,-0.97713,2e-05,4.2423]
[1779285175842,35.96,77120.14,0.0,-0.97704,2e-05,4.25609]
[1779285176849,35.96,77123.63,0.0,-0.97697,2e-05,4.26638]
[1779285178333,35.96,77123.63,0.0,-0.97697,2e-05,4.26638]
[1779285178522,35.96,77123.63,0.0,-0.97697,2e-05,4.26638]
[1779285178565,35.96,77132.66,0.0,-0.97681,2e-05,4.29326]
[1779285179045,35.96,77132.66,0.0,-0.97681,2e-05,4.29326]
[1779285179270,35.96,77132.66,0.0,-0.97681,2e-05,4.29326]
[1779285182754,35.96,77133.83,0.0,-0.97679,2e-05,4.29581]
[1779285182770,35.96,77133.83,0.0,-0.97679,2e-05,4.29581]
[1779285181884,35.96,77129.3,0.0,-0.97688,2e-05,4.28127]
[1779285183000,35.96,77129.3,0.0,-0.97688,2e-05,4.28127]
[1779285183019,35.96,77129.3,0.0,-0.97688,2e-05,4.28127]
[1779285183101,35.96,77129.6,0.0,-0.97688,2e-05,4.28169]
[1779285184074,35.95,77125.19,0.0,-0.97697,2e-05,4.26758]
[1779285185912,35.95,77122.29,0.0,-0.97703,2e-05,4.2577]
[1779285187060,35.95,77122.29,0.0,-0.97703,2e-05,4.2577]
[1779285187270,35.95,77122.29,0.0,-0.97703,2e-05,4.2577]
[1779285187522,35.95,77122.29,0.0,-0.97703,2e-05,4.2577]
[1779285187569,35.95,77125.92,0.0,-0.97697,2e-05,4.26794]
[1779285188933,35.95,77132.23,0.0,-0.97685,2e-05,4.28695]
[1779285189913,35.95,77132.23,0.0,-0.97685,2e-05,4.28695]
[1779285190020,35.95,77132.23,0.0,-0.97685,2e-05,4.28695]
[1779285190687,35.95,77132.23,0.0,-0.97685,2e-05,4.28695]
[1779285190769,35.95,77132.23,0.0,-0.97685,2e-05,4.28695]
[1779285190698,35.95,77135.16,0.0,-0.9768,2e-05,4.29498]
[1779285190947,35.95,77135.21,0.0,-0.97679,2e-05,4.29513]
[1779285194446,35.95,77136.12,0.0,-0.97678,2e-05,4.2969]
[1779285194523,35.95,77136.12,0.0,-0.97678,2e-05,4.2969]
[1779285194548,35.94,77129.06,0.0,-0.97693,2e-05,4.27405]
[1779285195810,35.94,77129.06,0.0,-0.97693,2e-05,4.27405]
[1779285196026,35.94,77128.46,0.0,-0.97694,2e-05,4.2722]
[1779285196061,35.94,77134.33,0.0,-0.97683,2e-05,4.28985]
[1779285196997,35.94,77134.33,0.0,-0.97683,2e-05,4.28985]
[1779285197019,35.94,77134.33,0.0,-0.97683,2e-05,4.28985]
[1779285197084,35.94,77138.15,0.0,-0.97676,2e-05,4.30117]
[1779285199494,35.94,77136.94,0.0,-0.97678,2e-05,4.29689]
[1779285199519,35.94,77136.94,0.0,-0.97678,2e-05,4.29689]
[1779285199593,35.94,77145.19,0.0,-0.97663,2e-05,4.32141]
[1779285200018,35.94,77149.66,0.0,-0.97654,2e-05,4.33534]
[1779285201751,35.94,77141.45,0.0,-0.97671,2e-05,4.30865]
[1779285203050,35.94,77143.04,0.0,-0.97668,2e-05,4.31359]
[1779285203270,35.94,77143.04,0.0,-0.97668,2e-05,4.31359]
[1779285203371,35.93,77150.7,0.0,-0.97653,2e-05,4.33699]
[1779285203917,35.93,77150.7,0.0,-0.97653,2e-05,4.33699]
[1779285204020,35.93,77150.7,0.0,-0.97653,2e-05,4.33699]
[1779285204044,35.93,77153.61,0.0,-0.97647,2e-05,4.34608]
[1779285204887,35.93,77153.61,0.0,-0.97647,2e-05,4.34608]
[1779285210086,35.93,77159.01,0.0,-0.97637,2e-05,4.36278]
[1779285211513,35.93,77159.01,0.0,-0.97637,2e-05,4.36278]
[1779285211520,35.93,77159.01,0.0,-0.97637,2e-05,4.36278]
[1779285216361,35.93,77158.77,0.0,-0.9764,2e-05,4.35691]
[1779285216520,35.93,77158.77,0.0,-0.9764,2e-05,4.35691]
[1779285216536,35.93,77153.98,0.0,-0.97651,2e-05,4.34071]
[1779285217135,35.93,77149.44,0.0,-0.9766,2e-05,4.32655]
[1779285218008,35.93,77149.44,0.0,-0.9766,2e-05,4.32655]
[1779285218020,35.93,77149.44,0.0,-0.9766,2e-05,4.32655]
[1779285218142,35.92,77139.3,0.0,-0.9768,2e-05,4.29446]
[1779285220643,35.92,77138.56,0.0,-0.97682,2e-05,4.29064]
[1779285222215,35.92,77139.27,0.0,-0.97681,2e-05,4.29284]
[1779285222268,35.92,77139.27,0.0,-0.97681,2e-05,4.29284]
[1779285222504,35.92,77139.27,0.0,-0.97681,2e-05,4.29284]
[1779285222520,35.92,77139.27,0.0,-0.97681,2e-05,4.29284]
[1779285222551,35.92,77139.68,0.0,-0.97681,2e-05,4.29312]
[1779285228211,35.91,77139.97,0.0,-0.97682,2e-05,4.29152]
[1779285229302,35.91,77139.97,0.0,-0.97682,2e-05,4.29152]
[1779285229518,35.91,77139.97,0.0,-0.97682,2e-05,4.29152]
[1779285229620,35.91,77139.45,0.0,-0.97683,2e-05,4.28893]
[1779285229900,35.91,77139.45,0.0,-0.97683,2e-05,4.28893]
[1779285230021,35.91,77139.45,0.0,-0.97683,2e-05,4.28893]
[1779285231233,35.91,77133.25,0.0,-0.97696,2e-05,4.26927]
[1779285232240,35.91,77126.57,0.0,-0.97709,2e-05,4.2482]
[1779285233032,35.91,77126.57,0.0,-0.97709,2e-05,4.2482]
[1779285233271,35.91,77126.57,0.0,-0.97709,2e-05,4.2482]
[1779285233427,35.91,77126.57,0.0,-0.97709,2e-05,4.2482]
[1779285233521,35.91,77126.57,0.0,-0.97709,2e-05,4.2482]
[1779285233621,35.91,77128.59,0.0,-0.97706,2e-05,4.25354]
[1779285236476,35.91,77128.7,0.0,-0.97706,2e-05,4.25302]
[1779285236519,35.91,77128.7,0.0,-0.97706,2e-05,4.25302]
[1779285236530,35.91,77125.73,0.0,-0.97712,2e-05,4.24345]
[1779285236933,35.91,77125.73,0.0,-0.97712,2e-05,4.24345]
[1779285237025,35.91,77125.73,0.0,-0.97712,2e-05,4.24345]
[1779285237276,35.9,77126.22,0.0,-0.97711,2e-05,4.24454]
[1779285238283,35.9,77121.39,0.0,-0.97721,2e-05,4.22929]
[1779285239467,35.9,77121.39,0.0,-0.97721,2e-05,4.22929]
[1779285239521,35.9,77121.39,0.0,-0.97721,2e-05,4.22929]
[1779285239569,35.9,77118.3,0.0,-0.97727,2e-05,4.21943]
[1779285241304,35.9,77122.21,0.0,-0.9772,2e-05,4.23066]
[1779285242853,35.9,77122.21,0.0,-0.9772,2e-05,4.23066]
[1779285243021,35.9,77121.96,0.0,-0.97721,2e-05,4.22949]
[1779285244883,35.9,77118.86,0.0,-0.97727,2e-05,4.21921]
[1779285245032,35.9,77118.86,0.0,-0.97727,2e-05,4.21921]
[1779285245340,35.9,77115.58,0.0,-0.97734,2e-05,4.2088]
[1779285246350,35.9,77110.51,0.0,-0.97744,2e-05,4.19298]
[1779285247355,35.9,77106.49,0.0,-0.97752,2e-05,4.18041]
[1779285248149,35.9,77106.49,0.0,-0.97752,2e-05,4.18041]
[1779285248270,35.9,77106.49,0.0,-0.97752,2e-05,4.18041]
[1779285248361,35.9,77109.55,0.0,-0.97746,2e-05,4.1894]
[1779285249369,35.9,77113.35,0.0,-0.97739,2e-05,4.20065]
[1779285250289,35.9,77113.35,0.0,-0.97739,2e-05,4.20065]
[1779285250522,35.9,77113.35,0.0,-0.97739,2e-05,4.20065]
[1779285250631,35.9,77113.35,0.0,-0.97739,2e-05,4.20065]
[1779285250769,35.9,77113.35,0.0,-0.97739,2e-05,4.20065]
[1779285250833,35.89,77117.41,0.0,-0.97731,2e-05,4.2127]
[1779285252390,35.89,77122.08,0.0,-0.97723,2e-05,4.22624]
[1779285254106,35.89,77123.21,0.0,-0.97721,2e-05,4.22931]
[1779285254273,35.89,77123.21,0.0,-0.97721,2e-05,4.22931]
[1779285254404,35.89,77131.25,0.0,-0.97706,2e-05,4.25361]
[1779285255411,35.89,77127.79,0.0,-0.97713,2e-05,4.24252]
[1779285257225,35.89,77126.13,0.0,-0.97716,2e-05,4.23699]
[1779285257272,35.89,77126.13,0.0,-0.97716,2e-05,4.23699]
[1779285257487,35.89,77126.13,0.0,-0.97716,2e-05,4.23699]
[1779285257520,35.89,77126.13,0.0,-0.97716,2e-05,4.23699]
[1779285257622,35.89,77129.3,0.0,-0.9771,2e-05,4.24632]
[1779285260294,35.89,77128.07,0.0,-0.97713,2e-05,4.24166]
[1779285260452,35.89,77128.07,0.0,-0.97713,2e-05,4.24166]
[1779285260525,35.89,77128.07,0.0,-0.97713,2e-05,4.24166]
[1779285260626,35.89,77130.43,0.0,-0.97709,2e-05,4.24849]
[1779285263841,35.88,77131.66,0.0,-0.97707,2e-05,4.25138]
[1779285263468,35.88,77121.5,0.0,-0.97727,2e-05,4.21974]
[1779285264021,35.88,77121.5,0.0,-0.97727,2e-05,4.21974]
[1779285264475,35.88,77120.01,0.0,-0.9773,2e-05,4.21478]
[1779285265482,35.88,77122.78,0.0,-0.97725,2e-05,4.22288]
[1779285266579,35.88,77122.78,0.0,-0.97725,2e-05,4.22288]
[1779285266771,35.88,77122.78,0.0,-0.97725,2e-05,4.22288]
[1779285266872,35.88,77126.75,0.0,-0.97718,2e-05,4.23466]
[1779285267496,35.88,77132.19,0.0,-0.97707,2e-05,4.25097]
[1779285268503,35.88,77139.88,0.0,-0.97693,2e-05,4.27425]
[1779285269510,35.88,77138.92,0.0,-0.97695,2e-05,4.2708]
[1779285270021,35.88,77138.92,0.0,-0.97695,2e-05,4.2708]
[1779285270492,35.88,77138.92,0.0,-0.97695,2e-05,4.2708]
[1779285270521,35.88,77138.92,0.0,-0.97695,2e-05,4.2708]
[1779285270535,35.88,77137.58,0.0,-0.97698,2e-05,4.26618]
[1779285271524,35.88,77132.65,0.0,-0.97709,2e-05,4.24852]
[1779285273612,35.87,77133.21,0.0,-0.97708,2e-05,4.2498]
[1779285273770,35.87,77133.21,0.0,-0.97708,2e-05,4.2498]
[1779285273800,35.87,77133.21,0.0,-0.97708,2e-05,4.2498]
[1779285274022,35.87,77133.05,0.0,-0.97709,2e-05,4.24887]
[1779285274547,35.87,77136.66,0.0,-0.97702,2e-05,4.25955]
[1779285277867,35.87,77137.34,0.0,-0.97701,2e-05,4.26073]
[1779285277572,35.87,77133.18,0.0,-0.97709,2e-05,4.24745]
[1779285278020,35.87,77133.18,0.0,-0.97709,2e-05,4.24745]
[1779285278783,35.87,77133.18,0.0,-0.97709,2e-05,4.24745]
[1779285278812,35.87,77132.53,0.0,-0.97711,2e-05,4.24502]
[1779285279019,35.87,77132.53,0.0,-0.97711,2e-05,4.24502]
[1779285279908,35.87,77129.88,0.0,-0.97716,2e-05,4.23644]
[1779285280028,35.87,77129.88,0.0,-0.97716,2e-05,4.23644]
[1779285281784,35.87,77126.88,0.0,-0.97722,2e-05,4.22681]
[1779285281885,35.87,77125.67,0.0,-0.97725,2e-05,4.2227]
[1779285282019,35.87,77125.67,0.0,-0.97725,2e-05,4.2227]
[1779285283636,35.87,77099.33,0.0,-0.97776,2e-05,4.14178]
[1779285284643,35.86,77090.01,0.0,-0.97793,2e-05,4.11343]
[1779285285272,35.86,77090.01,0.0,-0.97793,2e-05,4.11343]
[1779285285519,35.86,77090.01,0.0,-0.97793,2e-05,4.11343]
[1779285285650,35.86,77076.14,0.0,-0.97819,2e-05,4.07169]
[1779285286656,35.86,77081.81,0.0,-0.97809,2e-05,4.0885]
[1779285288671,35.86,77086.85,0.0,-0.978,2e-05,4.10329]
[1779285290685,35.86,77089.15,0.0,-0.97796,2e-05,4.1098]
[1779285292022,35.86,77090.56,0.0,-0.97793,2e-05,4.11385]
[1779285294713,35.86,77082.41,0.0,-0.97809,2e-05,4.08885]
[1779285295720,35.86,77076.45,0.0,-0.9782,2e-05,4.07089]
[1779285297144,35.86,77075.71,0.0,-0.97821,2e-05,4.06856]
[1779285297272,35.86,77075.71,0.0,-0.97821,2e-05,4.06856]
[1779285298155,35.86,77079.01,0.0,-0.97815,2e-05,4.07829]
[1779285298270,35.86,77079.01,0.0,-0.97815,2e-05,4.07829]
[1779285298741,35.86,77079.83,0.0,-0.97814,2e-05,4.0806]
[1779285299900,35.86,77084.13,0.0,-0.97806,2e-05,4.09333]
[1779285301304,35.86,77084.87,0.0,-0.97805,2e-05,4.09538]
[1779285301546,35.86,77084.87,0.0,-0.97805,2e-05,4.09538]
[1779285301762,35.86,77072.96,0.0,-0.97827,2e-05,4.05964]
[1779285302769,35.86,77062.81,0.0,-0.97846,2e-05,4.02939]
[1779285303776,35.86,77063.03,0.0,-0.97845,2e-05,4.02999]
[1779285305790,35.86,77069.44,0.0,-0.97834,2e-05,4.04889]
[1779285306816,35.86,77069.44,0.0,-0.97834,2e-05,4.04889]
[1779285306843,35.86,77074.34,0.0,-0.97825,2e-05,4.06338]
[1779285307026,35.86,77074.34,0.0,-0.97825,2e-05,4.06338]
[1779285309215,35.86,77074.37,0.0,-0.97825,2e-05,4.06327]
[1779285309268,35.86,77074.37,0.0,-0.97825,2e-05,4.06327]
[1779285309818,35.86,77072.55,0.0,-0.97828,2e-05,4.05774]
[1779285311833,35.86,77063.15,0.0,-0.97846,2e-05,4.02965]
[1779285312840,35.86,77059.82,0.0,-0.97852,2e-05,4.01975]
[1779285313548,35.86,77059.82,0.0,-0.97852,2e-05,4.01975]
[1779285313771,35.86,77059.82,0.0,-0.97852,2e-05,4.01975]
[1779285315873,35.86,77054.92,0.0,-0.97861,2e-05,4.00521]
[1779285317444,35.86,77056.62,0.0,-0.97858,2e-05,4.01022]
[1779285317524,35.86,77056.62,0.0,-0.97858,2e-05,4.01022]
[1779285317751,35.86,77056.62,0.0,-0.97858,2e-05,4.01022]
[1779285317771,35.86,77056.62,0.0,-0.97858,2e-05,4.01022]
[1779285317887,35.86,77056.68,0.0,-0.97858,2e-05,4.01038]
[1779285320506,35.86,77053.32,0.0,-0.97864,2e-05,4.00045]
[1779285320521,35.86,77053.32,0.0,-0.97864,2e-05,4.00045]
[1779285321269,35.86,77052.22,0.0,-0.97866,2e-05,3.99722]
[1779285321520,35.86,77052.22,0.0,-0.97866,2e-05,3.99722]
[1779285321915,35.86,77051.7,0.0,-0.97867,2e-05,3.9957]
[1779285325004,35.86,77052.83,0.0,-0.97865,2e-05,3.99907]
[1779285325023,35.86,77052.83,0.0,-0.97865,2e-05,3.99907]
[1779285325943,35.86,77047.51,0.0,-0.97874,2e-05,3.98344]
[1779285326950,35.86,77033.98,0.0,-0.97899,2e-05,3.9439]
[1779285328844,35.86,77033.98,0.0,-0.97899,2e-05,3.9439]
[1779285328878,35.86,77034.19,0.0,-0.97898,2e-05,3.94473]
[1779285329035,35.86,77034.19,0.0,-0.97898,2e-05,3.94473]
[1779285329971,35.86,77046.35,0.0,-0.97876,2e-05,3.98039]
[1779285331652,35.86,77046.35,0.0,-0.97876,2e-05,3.98039]
[1779285331777,35.86,77046.35,0.0,-0.97876,2e-05,3.98039]
[1779285331865,35.86,77048.24,0.0,-0.97874,2e-05,3.9841]
[1779285333105,35.86,77045.57,0.0,-0.97879,2e-05,3.97626]
[1779285333268,35.86,77045.57,0.0,-0.97879,2e-05,3.97626]
[1779285333698,35.86,77046.84,0.0,-0.97876,2e-05,3.98008]
[1779285335895,35.86,77046.19,0.0,-0.97877,2e-05,3.97817]
[1779285336022,35.86,77043.13,0.0,-0.97883,2e-05,3.96925]
[1779285338316,35.86,77036.77,0.0,-0.97894,2e-05,3.95079]
[1779285338417,35.86,77036.77,0.0,-0.97894,2e-05,3.95079]
[1779285338505,35.86,77035.93,0.0,-0.97896,2e-05,3.94853]
[1779285339036,35.86,77039.79,0.0,-0.97889,2e-05,3.9598]
[1779285340666,35.86,77039.79,0.0,-0.97889,2e-05,3.9598]
[1779285340769,35.86,77039.79,0.0,-0.97889,2e-05,3.9598]
[1779285344930,35.86,77042.49,0.0,-0.97884,2e-05,3.96797]
[1779285345022,35.86,77042.51,0.0,-0.97884,2e-05,3.96808]
[1779285345479,35.86,77042.51,0.0,-0.97884,2e-05,3.96808]
[1779285345520,35.86,77042.51,0.0,-0.97884,2e-05,3.96808]
[1779285345578,35.86,77045.88,0.0,-0.97877,2e-05,3.97805]
[1779285347775,35.86,77045.91,0.0,-0.97877,2e-05,3.97814]
[1779285348029,35.86,77045.18,0.0,-0.97879,2e-05,3.97608]
[1779285348099,35.86,77038.67,0.0,-0.9789,2e-05,3.95703]
[1779285349631,35.86,77038.67,0.0,-0.9789,2e-05,3.95703]
[1779285349769,35.86,77038.67,0.0,-0.9789,2e-05,3.95703]
[1779285349843,35.86,77042.54,0.0,-0.97883,2e-05,3.96848]
[1779285350113,35.86,77034.31,0.0,-0.97898,2e-05,3.94444]
[1779285351120,35.86,77013.57,0.0,-0.97935,2e-05,3.88444]
[1779285352128,35.86,77010.27,0.0,-0.97941,2e-05,3.87514]
[1779285354141,35.86,77005.9,0.0,-0.97948,2e-05,3.86302]
[1779285357162,35.86,76992.5,0.0,-0.97972,2e-05,3.82546]
[1779285358169,35.86,76989.36,0.0,-0.97977,2e-05,3.81683]
[1779285361028,35.87,76987.47,0.0,-0.9798,2e-05,3.81208]
[1779285361269,35.87,76987.47,0.0,-0.9798,2e-05,3.81208]
[1779285366234,35.87,76992.99,0.0,-0.97969,2e-05,3.82977]
[1779285367240,35.87,77007.56,0.0,-0.97943,2e-05,3.87175]
[1779285368247,35.87,77014.1,0.0,-0.97931,2e-05,3.89079]
[1779285369254,35.87,77008.56,0.0,-0.97941,2e-05,3.87503]
[1779285372750,35.87,77009.67,0.0,-0.97939,2e-05,3.87863]
[1779285372770,35.87,77009.67,0.0,-0.97939,2e-05,3.87863]
[1779285372951,35.87,77010.16,0.0,-0.97938,2e-05,3.88043]
[1779285375297,35.87,77022.57,0.0,-0.97915,2e-05,3.91667]
[1779285376303,35.87,77039.3,0.0,-0.97885,2e-05,3.96556]
[1779285377311,35.87,77041.86,0.0,-0.9788,2e-05,3.97318]
[1779285378317,35.87,77037.27,0.0,-0.97889,2e-05,3.9598]
[1779285381338,35.87,77023.45,0.0,-0.97913,2e-05,3.91974]
[1779285382545,35.88,77022.09,0.0,-0.97916,2e-05,3.916]
[1779285384021,35.88,77022.09,0.0,-0.97916,2e-05,3.916]
[1779285383353,35.88,77029.09,0.0,-0.97903,2e-05,3.93632]
[1779285384360,35.88,77034.95,0.0,-0.97893,2e-05,3.95353]
[1779285386374,35.88,77030.53,0.0,-0.979,2e-05,3.94083]
[1779285387381,35.88,77019.19,0.0,-0.97921,2e-05,3.90802]
[1779285388388,35.88,77020.93,0.0,-0.97917,2e-05,3.91321]
[1779285389370,35.88,77020.93,0.0,-0.97917,2e-05,3.91321]
[1779285389522,35.88,77020.93,0.0,-0.97917,2e-05,3.91321]
[1779285389623,35.88,77021.41,0.0,-0.97917,2e-05,3.91474]
[1779285394430,35.88,77024.85,0.0,-0.97911,2e-05,3.92351]
[1779285396444,35.88,77020.52,0.0,-0.97918,2e-05,3.91122]
[1779285399794,35.88,77019.5,0.0,-0.9792,2e-05,3.90855]
[1779285400029,35.88,77019.5,0.0,-0.9792,2e-05,3.90855]
[1779285402491,35.88,77025.56,0.0,-0.97909,2e-05,3.92667]
[1779285403702,35.88,77025.56,0.0,-0.97909,2e-05,3.92667]
[1779285403771,35.88,77025.56,0.0,-0.97909,2e-05,3.92667]
[1779285403855,35.88,77025.24,0.0,-0.97909,2e-05,3.92598]
[1779285406530,35.88,77029.15,0.0,-0.97902,2e-05,3.93758]
[1779285407526,35.88,77040.59,0.0,-0.97881,2e-05,3.97106]
[1779285410028,35.88,77041.61,0.0,-0.9788,2e-05,3.97415]
[1779285409961,35.88,77042.57,0.0,-0.97878,2e-05,3.97703]
[1779285413234,35.88,77043.66,0.0,-0.97876,2e-05,3.98027]
[1779285413271,35.88,77043.66,0.0,-0.97876,2e-05,3.98027]
[1779285413570,35.88,77038.94,0.0,-0.97884,2e-05,3.96647]
[1779285416591,35.88,77042.95,0.0,-0.97877,2e-05,3.97834]
[1779285419936,35.88,77041.58,0.0,-0.97879,2e-05,3.97441]
[1779285420022,35.88,77041.58,0.0,-0.97879,2e-05,3.97441]
[1779285421627,35.88,77052.57,0.0,-0.97859,2e-05,4.0068]
[1779285422233,35.88,77052.57,0.0,-0.97859,2e-05,4.0068]
[1779285422269,35.88,77052.57,0.0,-0.97859,2e-05,4.0068]
[1779285422569,35.88,77052.57,0.0,-0.97859,2e-05,4.0068]
[1779285422770,35.88,77052.57,0.0,-0.97859,2e-05,4.0068]
[1779285422857,35.88,77055.5,0.0,-0.97854,2e-05,4.01544]
[1779285423641,35.88,77050.16,0.0,-0.97864,2e-05,3.9997]
[1779285424648,35.88,77044.17,0.0,-0.97875,2e-05,3.98204]
[1779285425748,35.88,77044.17,0.0,-0.97875,2e-05,3.98204]
[1779285425769,35.88,77044.17,0.0,-0.97875,2e-05,3.98204]
[1779285425778,35.88,77048.13,0.0,-0.97867,2e-05,3.99369]
[1779285426662,35.88,77054.67,0.0,-0.97855,2e-05,4.01294]
[1779285428676,35.88,77059.31,0.0,-0.97847,2e-05,4.02655]
[1779285429683,35.88,77065.38,0.0,-0.97836,2e-05,4.04447]
[1779285433711,35.88,77069.39,0.0,-0.97829,2e-05,4.05612]
[1779285434718,35.88,77074.72,0.0,-0.97819,2e-05,4.07179]
[1779285436734,35.88,77076.71,0.0,-0.97815,2e-05,4.07744]
[1779285437625,35.88,77076.71,0.0,-0.97815,2e-05,4.07744]
[1779285437771,35.88,77076.71,0.0,-0.97815,2e-05,4.07744]
[1779285437872,35.88,77076.69,0.0,-0.97815,2e-05,4.07723]
[1779285442776,35.88,77088.74,0.0,-0.97793,2e-05,4.11255]
[1779285443882,35.88,77088.74,0.0,-0.97793,2e-05,4.11255]
[1779285444024,35.88,77088.74,0.0,-0.97793,2e-05,4.11255]
[1779285444086,35.88,77094.59,0.0,-0.97783,2e-05,4.12995]
[1779285445797,35.88,77100.46,0.0,-0.97772,2e-05,4.1472]
[1779285447811,35.88,77104.31,0.0,-0.97765,2e-05,4.1583]
[1779285449408,35.88,77104.32,0.0,-0.97765,2e-05,4.15805]
[1779285449534,35.88,77104.32,0.0,-0.97765,2e-05,4.15805]
[1779285449825,35.88,77104.72,0.0,-0.97764,2e-05,4.15898]
[1779285451839,35.87,77099.66,0.0,-0.97775,2e-05,4.14115]
[1779285455060,35.87,77100.4,0.0,-0.97774,2e-05,4.14288]
[1779285456029,35.87,77101.98,0.0,-0.97771,2e-05,4.14741]
[1779285458322,35.87,77100.9,0.0,-0.97774,2e-05,4.14336]
[1779285458520,35.87,77100.9,0.0,-0.97774,2e-05,4.14336]
[1779285458801,35.87,77100.9,0.0,-0.97774,2e-05,4.14336]
[1779285459019,35.87,77100.9,0.0,-0.97774,2e-05,4.14336]
[1779285458888,35.87,77104.96,0.0,-0.97766,2e-05,4.1554]
[1779285463922,35.87,77106.98,0.0,-0.97764,2e-05,4.16015]
[1779285464732,35.87,77106.98,0.0,-0.97764,2e-05,4.16015]
[1779285469966,35.86,77107.81,0.0,-0.97763,2e-05,4.16102]
[1779285473844,35.86,77107.76,0.0,-0.97763,2e-05,4.16032]
[1779285473977,35.86,77107.76,0.0,-0.97763,2e-05,4.16032]
[1779285474023,35.86,77107.76,0.0,-0.97763,2e-05,4.16032]
[1779285474075,35.86,77113.83,0.0,-0.97752,2e-05,4.17822]
[1779285476010,35.86,77116.61,0.0,-0.97747,2e-05,4.18606]
[1779285481044,35.86,77111.69,0.0,-0.97758,2e-05,4.16951]
[1779285483279,35.86,77111.85,0.0,-0.97758,2e-05,4.16941]
[1779285483520,35.86,77111.85,0.0,-0.97758,2e-05,4.16941]
[1779285483584,35.86,77111.85,0.0,-0.97758,2e-05,4.16941]
[1779285483769,35.86,77111.85,0.0,-0.97758,2e-05,4.16941]
[1779285484065,35.86,77113.05,0.0,-0.97756,2e-05,4.17278]
[1779285485072,35.85,77109.2,0.0,-0.97763,2e-05,4.1608]
[1779285487086,35.85,77107.0,0.0,-0.97768,2e-05,4.15361]
[1779285491593,35.85,77108.79,0.0,-0.97765,2e-05,4.15803]
[1779285491770,35.85,77108.79,0.0,-0.97765,2e-05,4.15803]
[1779285491849,35.85,77108.79,0.0,-0.97765,2e-05,4.15803]
[1779285492021,35.85,77108.79,0.0,-0.97765,2e-05,4.15803]
[1779285492145,35.85,77108.79,0.0,-0.97765,2e-05,4.15803]
[1779285492121,35.85,77107.4,0.0,-0.97768,2e-05,4.15356]
[1779285496453,35.85,77104.54,0.0,-0.97774,2e-05,4.1439]
[1779285496521,35.85,77104.54,0.0,-0.97774,2e-05,4.1439]
[1779285496794,35.85,77104.54,0.0,-0.97774,2e-05,4.1439]
[1779285497020,35.85,77104.54,0.0,-0.97774,2e-05,4.1439]
[1779285497069,35.85,77104.54,0.0,-0.97774,2e-05,4.14367]
[1779285499177,35.85,77092.48,0.0,-0.97797,2e-05,4.10686]
[1779285500184,35.85,77086.59,0.0,-0.97808,2e-05,4.08903]
[1779285501193,35.85,77092.13,0.0,-0.97798,2e-05,4.10551]
[1779285502200,35.85,77098.98,0.0,-0.97785,2e-05,4.12596]
[1779285503462,35.85,77098.98,0.0,-0.97785,2e-05,4.12596]
[1779285503523,35.85,77098.98,0.0,-0.97785,2e-05,4.12596]
[1779285503656,35.85,77098.98,0.0,-0.97785,2e-05,4.12596]
[1779285503771,35.85,77098.98,0.0,-0.97785,2e-05,4.12596]
[1779285503861,35.85,77099.56,0.0,-0.97784,2e-05,4.1273]
[1779285507929,35.84,77102.32,0.0,-0.97779,2e-05,4.13522]
[1779285507984,35.84,77102.32,0.0,-0.97779,2e-05,4.13522]
[1779285508031,35.84,77102.32,0.0,-0.97779,2e-05,4.13522]
[1779285508086,35.84,77103.96,0.0,-0.97776,2e-05,4.13973]
[1779285511683,35.84,77104.03,0.0,-0.97777,2e-05,4.13948]
[1779285511727,35.84,77104.03,0.0,-0.97777,2e-05,4.13948]
[1779285511775,35.84,77104.03,0.0,-0.97777,2e-05,4.13948]
[1779285511828,35.84,77103.5,0.0,-0.97779,2e-05,4.13547]
[1779285512271,35.84,77092.67,0.0,-0.97799,2e-05,4.10285]
[1779285514081,35.84,77092.67,0.0,-0.97799,2e-05,4.10285]
[1779285514110,35.84,77087.87,0.0,-0.97808,2e-05,4.08816]
[1779285514269,35.84,77087.87,0.0,-0.97808,2e-05,4.08816]
[1779285514293,35.84,77087.87,0.0,-0.97808,2e-05,4.08816]
[1779285514520,35.84,77087.87,0.0,-0.97808,2e-05,4.08816]
[1779285518313,35.84,77095.43,0.0,-0.97795,2e-05,4.11033]
[1779285520196,35.84,77095.43,0.0,-0.97795,2e-05,4.11033]
[1779285519320,35.84,77097.24,0.0,-0.97791,2e-05,4.11561]
[1779285520271,35.84,77097.24,0.0,-0.97791,2e-05,4.11561]
[1779285520360,35.84,77097.24,0.0,-0.97791,2e-05,4.11561]
[1779285520520,35.84,77097.24,0.0,-0.97791,2e-05,4.11561]
[1779285520567,35.84,77101.02,0.0,-0.97784,2e-05,4.12682]
[1779285522306,35.84,77102.41,0.0,-0.97782,2e-05,4.13081]
[1779285522521,35.84,77102.41,0.0,-0.97782,2e-05,4.13081]
[1779285522972,35.84,77102.41,0.0,-0.97782,2e-05,4.13081]
[1779285522987,35.84,77102.41,0.0,-0.97782,2e-05,4.13081]
[1779285523020,35.84,77102.41,0.0,-0.97782,2e-05,4.13081]
[1779285523060,35.84,77105.86,0.0,-0.97776,2e-05,4.14081]
[1779285528363,35.84,77106.46,0.0,-0.97775,2e-05,4.14169]
[1779285528499,35.84,77106.46,0.0,-0.97775,2e-05,4.14169]
[1779285528535,35.84,77106.46,0.0,-0.97775,2e-05,4.14169]
[1779285528601,35.84,77106.36,0.0,-0.97775,2e-05,4.14117]
[1779285532172,35.84,77104.86,0.0,-0.97778,2e-05,4.13687]
[1779285532173,35.84,77097.96,0.0,-0.97791,2e-05,4.11567]
[1779285532227,35.84,77097.96,0.0,-0.97791,2e-05,4.11567]
[1779285532271,35.84,77097.96,0.0,-0.97791,2e-05,4.11567]
[1779285532414,35.84,77096.44,0.0,-0.97794,2e-05,4.11109]
[1779285537157,35.83,77098.55,0.0,-0.97791,2e-05,4.11692]
[1779285537215,35.83,77102.08,0.0,-0.97784,2e-05,4.12718]
[1779285537273,35.83,77102.08,0.0,-0.97784,2e-05,4.12718]
[1779285537334,35.83,77102.08,0.0,-0.97784,2e-05,4.12718]
[1779285537522,35.83,77102.08,0.0,-0.97784,2e-05,4.12718]
[1779285537581,35.83,77101.57,0.0,-0.97785,2e-05,4.12564]
[1779285542457,35.83,77104.58,0.0,-0.9778,2e-05,4.1339]
[1779285543413,35.83,77104.07,0.0,-0.97781,2e-05,4.13215]
[1779285543522,35.83,77104.07,0.0,-0.97781,2e-05,4.13215]
[1779285547452,35.83,77105.79,0.0,-0.97778,2e-05,4.13652]
[1779285547523,35.83,77105.79,0.0,-0.97778,2e-05,4.13652]
[1779285547601,35.83,77104.56,0.0,-0.97781,2e-05,4.13259]
[1779285552586,35.83,77103.29,0.0,-0.97784,2e-05,4.12792]
[1779285552771,35.83,77103.29,0.0,-0.97784,2e-05,4.12792]
[1779285552900,35.83,77103.29,0.0,-0.97784,2e-05,4.12792]
[1779285553021,35.83,77103.29,0.0,-0.97784,2e-05,4.12792]
[1779285553087,35.83,77094.69,0.0,-0.978,2e-05,4.10166]
[1779285555915,35.83,77094.91,0.0,-0.978,2e-05,4.10217]
[1779285556028,35.83,77094.91,0.0,-0.978,2e-05,4.10217]
[1779285560232,35.82,77092.88,0.0,-0.97804,2e-05,4.09547]
[1779285561082,35.82,77094.56,0.0,-0.97801,2e-05,4.10037]
[1779285561183,35.82,77102.88,0.0,-0.97785,2e-05,4.12506]
[1779285561267,35.82,77102.88,0.0,-0.97785,2e-05,4.12506]
[1779285561272,35.82,77102.88,0.0,-0.97785,2e-05,4.12506]
[1779285561521,35.82,77102.88,0.0,-0.97785,2e-05,4.12506]
[1779285561617,35.82,77103.72,0.0,-0.97784,2e-05,4.1276]
[1779285562624,35.82,77107.76,0.0,-0.97776,2e-05,4.1396]
[1779285566217,35.82,77106.24,0.0,-0.9778,2e-05,4.13457]
[1779285566270,35.82,77104.01,0.0,-0.97784,2e-05,4.12741]
[1779285568019,35.82,77103.9,0.0,-0.97784,2e-05,4.12688]
[1779285568121,35.82,77104.33,0.0,-0.97784,2e-05,4.12797]
[1779285568932,35.82,77104.33,0.0,-0.97784,2e-05,4.12797]
[1779285569023,35.82,77104.33,0.0,-0.97784,2e-05,4.12797]
[1779285569099,35.82,77102.39,0.0,-0.97787,2e-05,4.12192]
[1779285571365,35.82,77100.63,0.0,-0.97791,2e-05,4.11643]
[1779285571520,35.82,77100.63,0.0,-0.97791,2e-05,4.11643]
[1779285571687,35.82,77096.56,0.0,-0.978,2e-05,4.10204]
[1779285572694,35.82,77084.64,0.0,-0.97822,2e-05,4.06617]
[1779285573701,35.82,77075.84,0.0,-0.97838,2e-05,4.0398]
[1779285574708,35.82,77091.41,0.0,-0.9781,2e-05,4.08616]
[1779285576245,35.82,77091.41,0.0,-0.9781,2e-05,4.08616]
[1779285575715,35.82,77094.63,0.0,-0.97804,2e-05,4.09576]
[1779285576462,35.82,77094.63,0.0,-0.97804,2e-05,4.09576]
[1779285576621,35.82,77094.63,0.0,-0.97804,2e-05,4.09576]
[1779285576860,35.82,77098.57,0.0,-0.97796,2e-05,4.1073]
[1779285577829,35.82,77098.57,0.0,-0.97796,2e-05,4.1073]
[1779285578021,35.82,77098.57,0.0,-0.97796,2e-05,4.1073]
[1779285578123,35.82,77102.84,0.0,-0.97788,2e-05,4.11999]
[1779285579743,35.82,77107.11,0.0,-0.97781,2e-05,4.13268]
[1779285581000,35.82,77107.11,0.0,-0.97781,2e-05,4.13268]
[1779285581025,35.82,77107.11,0.0,-0.97781,2e-05,4.13268]
[1779285581068,35.82,77107.11,0.0,-0.97781,2e-05,4.13268]
[1779285581270,35.82,77107.11,0.0,-0.97781,2e-05,4.13268]
[1779285581101,35.82,77105.4,0.0,-0.97784,2e-05,4.12709]
[1779285583037,35.82,77111.3,0.0,-0.97773,2e-05,4.14451]
[1779285585788,35.81,77116.68,0.0,-0.97763,2e-05,4.16036]
[1779285586795,35.81,77130.12,0.0,-0.97738,2e-05,4.20109]
[1779285588810,35.81,77130.99,0.0,-0.97736,2e-05,4.20317]
[1779285589413,35.81,77130.99,0.0,-0.97736,2e-05,4.20317]
[1779285589520,35.81,77130.99,0.0,-0.97736,2e-05,4.20317]
[1779285589958,35.81,77130.99,0.0,-0.97736,2e-05,4.20317]
[1779285590019,35.81,77130.99,0.0,-0.97736,2e-05,4.20317]
[1779285590120,35.81,77130.38,0.0,-0.97738,2e-05,4.20063]
[1779285592392,35.81,77130.46,0.0,-0.97738,2e-05,4.20054]
[1779285595565,35.81,77133.04,0.0,-0.97734,2e-05,4.2071]
[1779285595710,35.81,77133.04,0.0,-0.97734,2e-05,4.2071]
[1779285595771,35.81,77133.04,0.0,-0.97734,2e-05,4.2071]
[1779285595861,35.81,77133.5,0.0,-0.97733,2e-05,4.20816]
[1779285596868,35.81,77136.87,0.0,-0.97727,2e-05,4.21814]
[1779285597762,35.81,77136.87,0.0,-0.97727,2e-05,4.21814]
[1779285597770,35.81,77136.87,0.0,-0.97727,2e-05,4.21814]
[1779285600897,35.8,77146.13,0.0,-0.9771,2e-05,4.24553]
[1779285601903,35.8,77147.66,0.0,-0.97707,2e-05,4.24946]
[1779285603082,35.8,77147.66,0.0,-0.97707,2e-05,4.24946]
[1779285603269,35.8,77147.66,0.0,-0.97707,2e-05,4.24946]
[1779285603269,35.8,77147.66,0.0,-0.97707,2e-05,4.24946]
[1779285603120,35.8,77147.6,0.0,-0.97708,2e-05,4.24886]
[1779285603522,35.8,77147.6,0.0,-0.97708,2e-05,4.24886]
[1779285603917,35.8,77143.2,0.0,-0.97717,2e-05,4.23488]
[1779285605271,35.8,77139.9,0.0,-0.97723,2e-05,4.22434]
[1779285607400,35.8,77141.3,0.0,-0.97721,2e-05,4.22788]
[1779285607526,35.8,77141.3,0.0,-0.97721,2e-05,4.22788]
[1779285608169,35.8,77141.3,0.0,-0.97721,2e-05,4.22788]
[1779285608281,35.8,77141.3,0.0,-0.97721,2e-05,4.22788]
[1779285608230,35.8,77136.3,0.0,-0.97731,2e-05,4.21215]
[1779285608955,35.8,77133.1,0.0,-0.97737,2e-05,4.20199]
[1779285609962,35.8,77145.6,0.0,-0.97713,2e-05,4.24005]
[1779285610828,35.8,77145.6,0.0,-0.97713,2e-05,4.24005]
[1779285611023,35.8,77145.6,0.0,-0.97713,2e-05,4.24005]
[1779285611032,35.8,77149.59,0.0,-0.97706,2e-05,4.25195]
[1779285614383,35.79,77150.47,0.0,-0.97705,2e-05,4.25341]
[1779285614512,35.79,77150.47,0.0,-0.97705,2e-05,4.25341]
[1779285614522,35.79,77150.47,0.0,-0.97705,2e-05,4.25341]
[1779285614997,35.79,77151.58,0.0,-0.97703,2e-05,4.25642]
[1779285617011,35.79,77163.54,0.0,-0.9768,2e-05,4.29263]
[1779285618018,35.79,77170.2,0.0,-0.97667,2e-05,4.31289]
[1779285619025,35.79,77173.33,0.0,-0.97662,2e-05,4.32214]
[1779285620038,35.79,77176.39,0.0,-0.97656,2e-05,4.33117]
[1779285622051,35.79,77188.53,0.0,-0.97632,2e-05,4.36887]
[1779285623058,35.79,77193.02,0.0,-0.97623,2e-05,4.38311]
[1779285627088,35.79,77177.97,0.0,-0.97653,2e-05,4.33595]
[1779285628095,35.79,77175.91,0.0,-0.97657,2e-05,4.32962]
[1779285629102,35.79,77168.68,0.0,-0.97671,2e-05,4.30717]
[1779285631116,35.79,77169.76,0.0,-0.9767,2e-05,4.30888]
[1779285631555,35.79,77169.76,0.0,-0.9767,2e-05,4.30888]
[1779285631770,35.79,77169.76,0.0,-0.9767,2e-05,4.30888]
[1779285632249,35.79,77169.76,0.0,-0.9767,2e-05,4.30888]
[1779285632270,35.79,77169.76,0.0,-0.9767,2e-05,4.30888]
[1779285633130,35.79,77175.32,0.0,-0.97659,2e-05,4.32587]
[1779285633360,35.79,77175.32,0.0,-0.97659,2e-05,4.32587]
[1779285633521,35.79,77175.32,0.0,-0.97659,2e-05,4.32587]
[1779285634138,35.79,77178.25,0.0,-0.97654,2e-05,4.33449]
[1779285637158,35.78,77169.11,0.0,-0.97673,2e-05,4.30422]
[1779285638165,35.78,77165.96,0.0,-0.97679,2e-05,4.29389]
[1779285638582,35.78,77165.96,0.0,-0.97679,2e-05,4.29389]
[1779285638770,35.78,77165.96,0.0,-0.97679,2e-05,4.29389]
[1779285638817,35.78,77165.96,0.0,-0.97679,2e-05,4.29389]
[1779285639023,35.78,77165.96,0.0,-0.97679,2e-05,4.29389]
[1779285639172,35.78,77165.55,0.0,-0.9768,2e-05,4.29211]
[1779285642193,35.77,77168.89,0.0,-0.97678,2e-05,4.29664]
[1779285643115,35.77,77168.89,0.0,-0.97678,2e-05,4.29664]
[1779285643272,35.77,77168.89,0.0,-0.97678,2e-05,4.29664]
[1779285643325,35.76,77163.3,0.0,-0.97692,2e-05,4.27441]
[1779285644207,35.76,77153.3,0.0,-0.9771,2e-05,4.24583]
[1779285645214,35.76,77159.86,0.0,-0.97697,2e-05,4.26641]
[1779285646255,35.76,77159.86,0.0,-0.97697,2e-05,4.26641]
[1779285646269,35.76,77159.86,0.0,-0.97697,2e-05,4.26641]
[1779285646288,35.76,77165.9,0.0,-0.97685,2e-05,4.2854]
[1779285649809,35.77,77164.38,0.0,-0.97687,2e-05,4.28134]
[1779285649919,35.77,77164.38,0.0,-0.97687,2e-05,4.28134]
[1779285650024,35.77,77164.38,0.0,-0.97687,2e-05,4.28134]
[1779285650249,35.77,77159.07,0.0,-0.97698,2e-05,4.2651]
[1779285651256,35.77,77162.75,0.0,-0.9769,2e-05,4.27677]
[1779285653560,35.77,77164.07,0.0,-0.97687,2e-05,4.28134]
[1779285653771,35.77,77164.07,0.0,-0.97687,2e-05,4.28134]
[1779285656050,35.77,77162.17,0.0,-0.97691,2e-05,4.2759]
[1779285656271,35.77,77162.17,0.0,-0.97691,2e-05,4.2759]
[1779285656291,35.77,77162.96,0.0,-0.97689,2e-05,4.2786]
[1779285657538,35.77,77164.46,0.0,-0.97686,2e-05,4.2835]
[1779285657770,35.77,77164.46,0.0,-0.97686,2e-05,4.2835]
[1779285659328,35.77,77189.39,0.0,-0.97636,2e-05,4.36193]
[1779285660335,35.77,77190.19,0.0,-0.97635,2e-05,4.36455]
[1779285662350,35.77,77197.17,0.0,-0.97621,2e-05,4.38675]
[1779285663194,35.77,77197.17,0.0,-0.97621,2e-05,4.38675]
[1779285663278,35.77,77197.17,0.0,-0.97621,2e-05,4.38675]
[1779285663357,35.77,77201.13,0.0,-0.97613,2e-05,4.39934]
[1779285664642,35.77,77201.73,0.0,-0.97611,2e-05,4.40127]
[1779285664770,35.77,77201.73,0.0,-0.97611,2e-05,4.40127]
[1779285664918,35.77,77201.73,0.0,-0.97611,2e-05,4.40127]
[1779285665371,35.77,77198.37,0.0,-0.97618,2e-05,4.39065]
[1779285667385,35.77,77193.39,0.0,-0.97628,2e-05,4.375]
[1779285668944,35.77,77193.39,0.0,-0.97628,2e-05,4.375]
[1779285669018,35.77,77193.39,0.0,-0.97628,2e-05,4.375]
[1779285669273,35.77,77193.58,0.0,-0.97628,2e-05,4.37573]
[1779285669537,35.77,77193.58,0.0,-0.97628,2e-05,4.37573]
[1779285669770,35.77,77193.58,0.0,-0.97628,2e-05,4.37573]
[1779285673031,35.77,77193.97,0.0,-0.97627,2e-05,4.37709]
[1779285673268,35.77,77193.97,0.0,-0.97627,2e-05,4.37709]
[1779285673293,35.77,77185.61,0.0,-0.97643,2e-05,4.3509]
[1779285674467,35.77,77185.28,0.0,-0.97644,2e-05,4.34987]
[1779285674521,35.77,77185.28,0.0,-0.97644,2e-05,4.34987]
[1779285678058,35.77,77178.21,0.0,-0.97658,2e-05,4.32822]
[1779285678462,35.77,77165.3,0.0,-0.97683,2e-05,4.28794]
[1779285679469,35.77,77160.83,0.0,-0.97692,2e-05,4.27426]
[1779285680517,35.77,77160.83,0.0,-0.97692,2e-05,4.27426]
[1779285680620,35.77,77154.54,0.0,-0.97704,2e-05,4.255]
[1779285681484,35.77,77141.93,0.0,-0.97728,2e-05,4.2164]
[1779285683223,35.77,77141.93,0.0,-0.97728,2e-05,4.2164]
[1779285683324,35.78,77139.61,0.0,-0.97732,2e-05,4.20992]
[1779285684504,35.78,77141.4,0.0,-0.97729,2e-05,4.21542]
[1779285687247,35.78,77142.28,0.0,-0.97727,2e-05,4.21875]
[1779285687348,35.78,77128.78,0.0,-0.97752,2e-05,4.17813]
[1779285687526,35.78,77124.96,0.0,-0.97759,2e-05,4.16649]
[1779285690533,35.78,77125.72,0.0,-0.97757,2e-05,4.16961]
[1779285690547,35.78,77126.88,0.0,-0.97755,2e-05,4.17354]
[1779285691554,35.78,77129.83,0.0,-0.9775,2e-05,4.18096]
[1779285696521,35.78,77128.94,0.0,-0.97751,2e-05,4.17975]
[1779285698522,35.79,77127.36,0.0,-0.97753,2e-05,4.17607]
[1779285698604,35.79,77128.2,0.0,-0.97751,2e-05,4.17863]
[1779285699540,35.79,77128.2,0.0,-0.97751,2e-05,4.17863]
[1779285703387,35.79,77127.37,0.0,-0.97752,2e-05,4.17725]
[1779285703521,35.79,77126.16,0.0,-0.97754,2e-05,4.17433]
[1779285705813,35.79,77123.07,0.0,-0.9776,2e-05,4.1653]
[1779285706020,35.79,77123.07,0.0,-0.9776,2e-05,4.1653]
[1779285707667,35.79,77131.06,0.0,-0.97744,2e-05,4.19087]
[1779285708637,35.79,77131.06,0.0,-0.97744,2e-05,4.19087]
[1779285708770,35.79,77131.06,0.0,-0.97744,2e-05,4.19087]
[1779285709121,35.79,77131.06,0.0,-0.97744,2e-05,4.19087]
[1779285709269,35.79,77131.06,0.0,-0.97744,2e-05,4.19087]
[1779285709370,35.8,77132.87,0.0,-0.9774,2e-05,4.1971]
[1779285712777,35.8,77136.07,0.0,-0.97733,2e-05,4.20762]
[1779285713019,35.8,77136.07,0.0,-0.97733,2e-05,4.20762]
[1779285716676,35.8,77132.33,0.0,-0.9774,2e-05,4.19745]
[1779285716770,35.8,77132.33,0.0,-0.9774,2e-05,4.19745]
[1779285716777,35.8,77127.85,0.0,-0.97748,2e-05,4.18411]
[1779285717431,35.8,77127.85,0.0,-0.97748,2e-05,4.18411]
[1779285717519,35.8,77127.85,0.0,-0.97748,2e-05,4.18411]
[1779285717742,35.8,77126.81,0.0,-0.9775,2e-05,4.1813]
[1779285721184,35.8,77127.52,0.0,-0.97748,2e-05,4.1842]
[1779285721269,35.8,77127.52,0.0,-0.97748,2e-05,4.1842]
[1779285721770,35.8,77135.97,0.0,-0.97731,2e-05,4.21076]
[1779285723784,35.81,77134.84,0.0,-0.97733,2e-05,4.20793]
[1779285724651,35.81,77134.84,0.0,-0.97733,2e-05,4.20793]
[1779285724770,35.81,77134.84,0.0,-0.97733,2e-05,4.20793]
[1779285725313,35.81,77134.84,0.0,-0.97733,2e-05,4.20793]
[1779285725328,35.81,77133.55,0.0,-0.97735,2e-05,4.20463]
[1779285725521,35.81,77133.55,0.0,-0.97735,2e-05,4.20463]
[1779285729456,35.81,77130.9,0.0,-0.9774,2e-05,4.19754]
[1779285729506,35.81,77130.9,0.0,-0.9774,2e-05,4.19754]
[1779285729826,35.81,77137.79,0.0,-0.97726,2e-05,4.21899]
[1779285730833,35.81,77144.21,0.0,-0.97713,2e-05,4.23907]
[1779285731959,35.81,77144.21,0.0,-0.97713,2e-05,4.23907]
[1779285732022,35.81,77144.21,0.0,-0.97713,2e-05,4.23907]
[1779285732252,35.81,77147.33,0.0,-0.97707,2e-05,4.24926]
[1779285735868,35.81,77153.37,0.0,-0.97695,2e-05,4.26869]
[1779285738192,35.81,77155.56,0.0,-0.9769,2e-05,4.27572]
[1779285738270,35.81,77155.56,0.0,-0.9769,2e-05,4.27572]
[1779285738351,35.82,77156.55,0.0,-0.97688,2e-05,4.27923]
[1779285741910,35.82,77150.04,0.0,-0.977,2e-05,4.25971]
[1779285745938,35.82,77149.21,0.0,-0.97701,2e-05,4.25811]
[1779285746946,35.82,77154.36,0.0,-0.97691,2e-05,4.27429]
[1779285751980,35.82,77153.93,0.0,-0.97692,2e-05,4.2721]
[1779285753994,35.82,77147.24,0.0,-0.97705,2e-05,4.25186]
[1779285757015,35.82,77136.07,0.0,-0.97726,2e-05,4.21827]
[1779285758277,35.83,77135.11,0.0,-0.97728,2e-05,4.21593]
[1779285759029,35.83,77125.75,0.0,-0.97746,2e-05,4.1873]
[1779285760423,35.83,77125.75,0.0,-0.97746,2e-05,4.1873]
[1779285760036,35.83,77119.72,0.0,-0.97757,2e-05,4.16962]
[1779285760523,35.83,77119.72,0.0,-0.97757,2e-05,4.16962]
[1779285762050,35.83,77129.02,0.0,-0.97738,2e-05,4.19878]
[1779285763057,35.83,77132.66,0.0,-0.97731,2e-05,4.21027]
[1779285765071,35.83,77125.62,0.0,-0.97744,2e-05,4.18941]
[1779285767258,35.83,77128.52,0.0,-0.97738,2e-05,4.19864]
[1779285767269,35.83,77128.52,0.0,-0.97738,2e-05,4.19864]
[1779285767312,35.83,77129.83,0.0,-0.97736,2e-05,4.20299]
[1779285771113,35.83,77125.06,0.0,-0.97744,2e-05,4.1898]
[1779285772120,35.84,77113.0,0.0,-0.97767,2e-05,4.15348]
[1779285773127,35.84,77111.83,0.0,-0.97769,2e-05,4.15036]
[1779285778162,35.84,77117.38,0.0,-0.97757,2e-05,4.16929]
[1779285780176,35.84,77113.21,0.0,-0.97764,2e-05,4.1574]
[1779285782190,35.84,77117.87,0.0,-0.97755,2e-05,4.17231]
[1779285787225,35.85,77118.43,0.0,-0.97753,2e-05,4.1758]
[1779285789240,35.85,77122.4,0.0,-0.97745,2e-05,4.18859]
[1779285794275,35.85,77121.62,0.0,-0.97745,2e-05,4.18783]
[1779285797296,35.85,77117.12,0.0,-0.97753,2e-05,4.17509]
[1779285801324,35.86,77109.15,0.0,-0.97767,2e-05,4.15226]
[1779285803338,35.86,77108.68,0.0,-0.97768,2e-05,4.15158]
[1779285806359,35.86,77100.9,0.0,-0.97782,2e-05,4.12916]
[1779285807366,35.86,77104.96,0.0,-0.97774,2e-05,4.14182]
[1779285812401,35.87,77102.98,0.0,-0.97777,2e-05,4.13572]
[1779285817436,35.87,77099.23,0.0,-0.97783,2e-05,4.12632]
[1779285820994,35.87,77098.65,0.0,-0.97784,2e-05,4.12576]
[1779285821021,35.87,77098.65,0.0,-0.97784,2e-05,4.12576]
[1779285823478,35.88,77115.94,0.0,-0.9775,2e-05,4.17931]
[1779285824397,35.88,77115.94,0.0,-0.9775,2e-05,4.17931]
[1779285824523,35.88,77115.94,0.0,-0.9775,2e-05,4.17931]
[1779285824485,35.88,77116.82,0.0,-0.97748,2e-05,4.1823]
[1779285827506,35.88,77127.57,0.0,-0.97727,2e-05,4.21604]
[1779285828468,35.88,77127.57,0.0,-0.97727,2e-05,4.21604]
[1779285828520,35.88,77127.57,0.0,-0.97727,2e-05,4.21604]
[1779285828513,35.88,77120.13,0.0,-0.97741,2e-05,4.19355]
[1779285829520,35.88,77115.08,0.0,-0.97751,2e-05,4.17846]
[1779285831329,35.88,77113.49,0.0,-0.97753,2e-05,4.17394]
[1779285831519,35.88,77113.49,0.0,-0.97753,2e-05,4.17394]
[1779285831534,35.88,77112.82,0.0,-0.97755,2e-05,4.17222]
[1779285836569,35.88,77111.99,0.0,-0.97755,2e-05,4.17128]
[1779285837788,35.88,77106.53,0.0,-0.97765,2e-05,4.15504]
[1779285841604,35.89,77115.33,0.0,-0.97748,2e-05,4.18313]
[1779285843144,35.89,77115.33,0.0,-0.97748,2e-05,4.18313]
[1779285843271,35.89,77115.33,0.0,-0.97748,2e-05,4.18313]
[1779285843306,35.89,77118.4,0.0,-0.97741,2e-05,4.19305]
[1779285848652,35.89,77119.67,0.0,-0.97738,2e-05,4.19827]
[1779285850667,35.89,77111.18,0.0,-0.97754,2e-05,4.17294]
[1779285851674,35.89,77103.41,0.0,-0.97769,2e-05,4.14969]
[1779285852681,35.89,77106.43,0.0,-0.97763,2e-05,4.15918]
[1779285854694,35.9,77111.17,0.0,-0.97753,2e-05,4.17422]
[1779285857716,35.9,77117.7,0.0,-0.9774,2e-05,4.19502]
[1779285859730,35.9,77115.65,0.0,-0.97744,2e-05,4.18929]
[1779285864765,35.9,77117.77,0.0,-0.97739,2e-05,4.19709]
[1779285867786,35.9,77122.8,0.0,-0.97729,2e-05,4.21321]
[1779285871814,35.9,77132.59,0.0,-0.9771,2e-05,4.24216]
[1779285875842,35.91,77126.77,0.0,-0.97721,2e-05,4.22507]
[1779285879871,35.91,77119.46,0.0,-0.97734,2e-05,4.20361]
[1779285884906,35.91,77117.61,0.0,-0.97737,2e-05,4.19923]
[1779285889941,35.91,77115.66,0.0,-0.9774,2e-05,4.19462]
[1779285894976,35.92,77118.28,0.0,-0.97734,2e-05,4.20394]
[1779285896994,35.92,77127.49,0.0,-0.97716,2e-05,4.23263]
[1779285899004,35.92,77131.77,0.0,-0.97708,2e-05,4.24622]
[1779285904043,35.92,77129.18,0.0,-0.97712,2e-05,4.23921]
[1779285907065,35.92,77133.48,0.0,-0.97703,2e-05,4.25302]
[1779285911092,35.92,77128.59,0.0,-0.97712,2e-05,4.23869]
[1779285912107,35.92,77124.7,0.0,-0.9772,2e-05,4.22695]
[1779285913114,35.92,77119.75,0.0,-0.97729,2e-05,4.212]
[1779285915128,35.92,77116.59,0.0,-0.97735,2e-05,4.20282]
[1779285919160,35.93,77112.23,0.0,-0.97743,2e-05,4.19057]
[1779285922181,35.93,77117.13,0.0,-0.97733,2e-05,4.20632]
[1779285927216,35.93,77116.16,0.0,-0.97734,2e-05,4.20487]
[1779285932251,35.93,77115.4,0.0,-0.97735,2e-05,4.20182]
[1779285933258,35.93,77122.96,0.0,-0.97721,2e-05,4.22518]
[1779285934265,35.94,77125.45,0.0,-0.97716,2e-05,4.23302]
[1779285939302,35.94,77115.73,0.0,-0.97734,2e-05,4.20433]
[1779285940310,35.94,77107.8,0.0,-0.97749,2e-05,4.18044]
[1779285941317,35.94,77092.89,0.0,-0.97777,2e-05,4.13562]
[1779285942324,35.94,77091.2,0.0,-0.9778,2e-05,4.1309]
[1779285943112,35.94,77091.2,0.0,-0.9778,2e-05,4.1309]
[1779285943269,35.94,77091.2,0.0,-0.9778,2e-05,4.1309]
[1779285948627,35.94,77092.31,0.0,-0.97776,2e-05,4.13618]
[1779285948770,35.94,77092.74,0.0,-0.97775,2e-05,4.13786]
[1779285949372,35.95,77093.31,0.0,-0.97774,2e-05,4.13996]
[1779285950380,35.95,77088.62,0.0,-0.97783,2e-05,4.1262]
[1779285954408,35.95,77082.93,0.0,-0.97792,2e-05,4.11069]
[1779285955415,35.95,77077.18,0.0,-0.97803,2e-05,4.09389]
[1779285957429,35.95,77058.01,0.0,-0.97838,2e-05,4.03729]
[1779285958436,35.95,77051.86,0.0,-0.97849,2e-05,4.02012]
[1779285959444,35.95,77056.76,0.0,-0.97839,2e-05,4.03518]
[1779285961458,35.96,77063.36,0.0,-0.97826,2e-05,4.05584]
[1779285963110,35.96,77063.41,0.0,-0.97826,2e-05,4.05651]
[1779285963271,35.96,77063.41,0.0,-0.97826,2e-05,4.05651]
[1779285964479,35.96,77042.17,0.0,-0.97864,2e-05,3.99483]
[1779285965486,35.96,77041.44,0.0,-0.97865,2e-05,3.9933]
[1779285969514,35.97,77046.28,0.0,-0.97855,2e-05,4.01005]
[1779285971994,35.97,77045.64,0.0,-0.97855,2e-05,4.00938]
[1779285972025,35.97,77045.64,0.0,-0.97855,2e-05,4.00938]
[1779285972535,35.97,77051.28,0.0,-0.97845,2e-05,4.02662]
[1779285973542,35.97,77055.51,0.0,-0.97836,2e-05,4.03972]
[1779285974550,35.97,77074.61,0.0,-0.97801,2e-05,4.09712]
[1779285975556,35.97,77078.0,0.0,-0.97794,2e-05,4.10773]
[1779285977570,35.98,77082.33,0.0,-0.97785,2e-05,4.12163]
[1779285982605,35.98,77085.72,0.0,-0.97778,2e-05,4.13394]
[1779285984487,35.98,77083.79,0.0,-0.97781,2e-05,4.12853]
[1779285986524,35.98,77080.38,0.0,-0.97787,2e-05,4.11912]
[1779285987640,35.99,77075.02,0.0,-0.97796,2e-05,4.10389]
[1779285989441,35.99,77074.4,0.0,-0.97797,2e-05,4.10248]
[1779285989520,35.99,77074.4,0.0,-0.97797,2e-05,4.10248]
[1779285989654,35.99,77076.04,0.0,-0.97794,2e-05,4.10783]
[1779285992677,35.99,77068.98,0.0,-0.97807,2e-05,4.08608]
[1779285993684,35.99,77077.64,0.0,-0.97791,2e-05,4.11244]
[1779285994691,35.99,77080.3,0.0,-0.97785,2e-05,4.12085]
[1779285995162,35.99,77080.3,0.0,-0.97785,2e-05,4.12085]
[1779285995698,35.99,77084.67,0.0,-0.97777,2e-05,4.13439]
[1779285995869,35.99,77084.67,0.0,-0.97777,2e-05,4.13439]
[1779285999080,35.99,77084.97,0.0,-0.97776,2e-05,4.13605]
[1779285999272,35.99,77084.97,0.0,-0.97776,2e-05,4.13605]
[1779285999280,35.99,77078.45,0.0,-0.97788,2e-05,4.11682]
[1779286000733,36.0,77077.74,0.0,-0.97789,2e-05,4.11552]
[1779286005767,36.0,77079.91,0.0,-0.97783,2e-05,4.12406]
[1779286010803,36.0,77083.83,0.0,-0.97775,2e-05,4.13771]
[1779286011810,36.01,77094.29,0.0,-0.97755,2e-05,4.16966]
[1779286012817,36.01,77096.0,0.0,-0.97751,2e-05,4.17514]
[1779286015838,36.01,77099.84,0.0,-0.97743,2e-05,4.18767]
[1779286020874,36.01,77103.52,0.0,-0.97736,2e-05,4.20025]
[1779286022236,36.01,77103.52,0.0,-0.97736,2e-05,4.20025]
[1779286022270,36.01,77103.52,0.0,-0.97736,2e-05,4.20025]
[1779286022337,36.01,77103.75,0.0,-0.97735,2e-05,4.20147]
[1779286026926,36.01,77095.83,0.0,-0.97749,2e-05,4.17844]
[1779286027923,36.01,77088.41,0.0,-0.97763,2e-05,4.15627]
[1779286028929,36.02,77089.49,0.0,-0.97761,2e-05,4.15986]
[1779286030944,36.02,77080.25,0.0,-0.97778,2e-05,4.13265]
[1779286031952,36.02,77077.74,0.0,-0.97782,2e-05,4.12547]
[1779286034982,36.02,77084.22,0.0,-0.97769,2e-05,4.14611]
[1779286038003,36.02,77082.87,0.0,-0.97771,2e-05,4.14307]
[1779286039010,36.02,77078.7,0.0,-0.97779,2e-05,4.13087]
[1779286042037,36.03,77083.33,0.0,-0.9777,2e-05,4.1459]
[1779286044058,36.03,77095.08,0.0,-0.97747,2e-05,4.18209]
[1779286045065,36.03,77098.99,0.0,-0.97739,2e-05,4.19424]
[1779286047079,36.03,77102.74,0.0,-0.97732,2e-05,4.20616]
[1779286052114,36.03,77102.4,0.0,-0.97733,2e-05,4.20433]
[1779286054373,36.03,77095.26,0.0,-0.97746,2e-05,4.18343]
[1779286059163,36.04,77083.48,0.0,-0.97767,2e-05,4.14899]
[1779286060170,36.04,77079.22,0.0,-0.97775,2e-05,4.1365]
[1779286065205,36.04,77081.28,0.0,-0.9777,2e-05,4.14451]
[1779286066212,36.04,77089.12,0.0,-0.97755,2e-05,4.16852]
[1779286067219,36.04,77094.76,0.0,-0.97744,2e-05,4.18595]
[1779286068226,36.04,77096.25,0.0,-0.97741,2e-05,4.19078]
[1779286071248,36.04,77097.6,0.0,-0.97738,2e-05,4.19569]
[1779286076282,36.05,77099.48,0.0,-0.97734,2e-05,4.20273]
[1779286081326,36.05,77107.39,0.0,-0.97718,2e-05,4.22814]
[1779286083340,36.05,77115.34,0.0,-0.97702,2e-05,4.25297]
[1779286085354,36.05,77116.12,0.0,-0.977,2e-05,4.25575]
[1779286090389,36.05,77113.49,0.0,-0.97705,2e-05,4.24869]
[1779286090856,36.05,77113.49,0.0,-0.97705,2e-05,4.24869]
[1779286092525,36.05,77113.96,0.0,-0.97704,2e-05,4.25031]
[1779286097227,36.06,77116.3,0.0,-0.97699,2e-05,4.25836]
[1779286097271,36.06,77116.3,0.0,-0.97699,2e-05,4.25836]
[1779286097438,36.06,77116.97,0.0,-0.97697,2e-05,4.26057]
[1779286098103,36.06,77116.97,0.0,-0.97697,2e-05,4.26057]
[1779286098273,36.06,77116.97,0.0,-0.97697,2e-05,4.26057]
[1779286100409,36.06,77123.72,0.0,-0.97684,2e-05,4.28165]
[1779286100530,36.06,77123.72,0.0,-0.97684,2e-05,4.28165]
[1779286100626,36.06,77128.18,0.0,-0.97675,2e-05,4.29554]
[1779286101339,36.06,77128.18,0.0,-0.97675,2e-05,4.29554]
[1779286101529,36.06,77128.18,0.0,-0.97675,2e-05,4.29554]
[1779286101617,36.06,77132.32,0.0,-0.97667,2e-05,4.30844]
[1779286107507,36.06,77131.84,0.0,-0.97668,2e-05,4.30743]
[1779286107950,36.06,77131.84,0.0,-0.97668,2e-05,4.30743]
[1779286108021,36.06,77131.84,0.0,-0.97668,2e-05,4.30743]
[1779286108045,36.06,77131.84,0.0,-0.97668,2e-05,4.30743]
[1779286108269,36.06,77131.84,0.0,-0.97668,2e-05,4.30743]
[1779286108515,36.06,77133.91,0.0,-0.97663,2e-05,4.31393]
[1779286113550,36.06,77136.06,0.0,-0.9766,2e-05,4.31897]
[1779286114559,36.06,77142.98,0.0,-0.97646,2e-05,4.34049]
[1779286115566,36.06,77147.12,0.0,-0.97638,2e-05,4.3535]
[1779286118461,36.06,77150.27,0.0,-0.97632,2e-05,4.36336]
[1779286118522,36.06,77150.27,0.0,-0.97632,2e-05,4.36336]
[1779286118587,36.06,77150.84,0.0,-0.97631,2e-05,4.36514]
[1779286118955,36.06,77150.84,0.0,-0.97631,2e-05,4.36514]
[1779286119024,36.06,77150.84,0.0,-0.97631,2e-05,4.36514]
[1779286121422,36.06,77152.98,0.0,-0.97627,2e-05,4.37181]
[1779286121609,36.06,77157.54,0.0,-0.97618,2e-05,4.38609]
[1779286123340,36.06,77159.21,0.0,-0.97614,2e-05,4.39129]
[1779286123389,36.06,77159.21,0.0,-0.97614,2e-05,4.39129]
[1779286123523,36.06,77159.21,0.0,-0.97614,2e-05,4.39129]
[1779286123623,36.06,77159.11,0.0,-0.97614,2e-05,4.39093]
[1779286128658,36.06,77160.98,0.0,-0.97611,2e-05,4.3965]
[1779286130672,36.06,77150.13,0.0,-0.97633,2e-05,4.36235]
[1779286131679,36.06,77146.42,0.0,-0.9764,2e-05,4.35075]
[1779286131853,36.06,77146.42,0.0,-0.9764,2e-05,4.35075]
[1779286131906,36.06,77146.42,0.0,-0.9764,2e-05,4.35075]
[1779286132022,36.06,77146.42,0.0,-0.9764,2e-05,4.35075]
[1779286132686,36.06,77142.05,0.0,-0.97649,2e-05,4.33713]
[1779286133797,36.06,77142.05,0.0,-0.97649,2e-05,4.33713]
[1779286133847,36.06,77136.15,0.0,-0.9766,2e-05,4.31882]
[1779286134019,36.06,77136.15,0.0,-0.9766,2e-05,4.31882]
[1779286138050,36.06,77136.74,0.0,-0.97659,2e-05,4.32092]
[1779286139270,36.06,77136.23,0.0,-0.9766,2e-05,4.3194]
[1779286139274,36.06,77136.23,0.0,-0.9766,2e-05,4.3194]
[1779286139521,36.06,77136.23,0.0,-0.9766,2e-05,4.3194]
[1779286139735,36.06,77136.88,0.0,-0.97658,2e-05,4.32149]
[1779286141750,36.06,77142.1,0.0,-0.97648,2e-05,4.33785]
[1779286142210,36.06,77142.1,0.0,-0.97648,2e-05,4.33785]
[1779286142249,36.06,77142.1,0.0,-0.97648,2e-05,4.33785]
[1779286142272,36.06,77142.1,0.0,-0.97648,2e-05,4.33785]
[1779286142759,36.06,77144.56,0.0,-0.97643,2e-05,4.34556]
[1779286147794,36.06,77139.12,0.0,-0.97654,2e-05,4.3288]
[1779286148445,36.06,77139.12,0.0,-0.97654,2e-05,4.3288]
[1779286148501,36.06,77139.12,0.0,-0.97654,2e-05,4.3288]
[1779286148522,36.06,77139.12,0.0,-0.97654,2e-05,4.3288]
[1779286148801,36.06,77142.99,0.0,-0.97646,2e-05,4.34091]
[1779286149808,36.06,77149.89,0.0,-0.97632,2e-05,4.3625]
[1779286151822,36.06,77156.6,0.0,-0.97619,2e-05,4.38355]
[1779286152334,36.06,77156.6,0.0,-0.97619,2e-05,4.38355]
[1779286152382,36.06,77156.6,0.0,-0.97619,2e-05,4.38355]
[1779286152523,36.06,77156.6,0.0,-0.97619,2e-05,4.38355]
[1779286152829,36.06,77155.32,0.0,-0.97622,2e-05,4.37951]
[1779286157104,36.06,77152.7,0.0,-0.97627,2e-05,4.37126]
[1779286157146,36.06,77152.7,0.0,-0.97627,2e-05,4.37126]
[1779286157272,36.06,77152.7,0.0,-0.97627,2e-05,4.37126]
[1779286157864,36.06,77153.51,0.0,-0.97625,2e-05,4.3738]
[1779286163724,36.06,77151.78,0.0,-0.97629,2e-05,4.36839]
[1779286163771,36.06,77151.78,0.0,-0.97629,2e-05,4.36839]
[1779286163771,36.06,77151.78,0.0,-0.97629,2e-05,4.36839]
[1779286163777,36.06,77151.45,0.0,-0.97629,2e-05,4.36738]
[1779286164021,36.06,77151.45,0.0,-0.97629,2e-05,4.36738]
[1779286164052,36.06,77147.77,0.0,-0.97637,2e-05,4.35587]
[1779286168935,36.06,77148.07,0.0,-0.97636,2e-05,4.35692]
[1779286168992,36.06,77148.07,0.0,-0.97636,2e-05,4.35692]
[1779286169022,36.06,77148.07,0.0,-0.97636,2e-05,4.35692]
[1779286169089,36.06,77145.04,0.0,-0.97642,2e-05,4.34748]
[1779286172575,36.06,77142.34,0.0,-0.97647,2e-05,4.33916]
[1779286172673,36.06,77142.34,0.0,-0.97647,2e-05,4.33916]
[1779286172771,36.06,77142.34,0.0,-0.97647,2e-05,4.33916]
[1779286172871,36.06,77139.59,0.0,-0.97654,2e-05,4.32873]
[1779286174782,36.06,77139.87,0.0,-0.97653,2e-05,4.3296]
[1779286174832,36.06,77134.31,0.0,-0.97664,2e-05,4.31252]
[1779286175028,36.06,77134.31,0.0,-0.97664,2e-05,4.31252]
[1779286177071,36.06,77134.24,0.0,-0.97664,2e-05,4.31243]
[1779286177269,36.06,77134.24,0.0,-0.97664,2e-05,4.31243]
[1779286177389,36.06,77134.8,0.0,-0.97663,2e-05,4.31427]
[1779286178360,36.06,77134.8,0.0,-0.97663,2e-05,4.31427]
[1779286178522,36.06,77134.8,0.0,-0.97663,2e-05,4.31427]
[1779286181755,36.06,77133.06,0.0,-0.97666,2e-05,4.30916]
[1779286181771,36.06,77133.06,0.0,-0.97666,2e-05,4.30916]
[1779286181846,36.06,77127.39,0.0,-0.97677,2e-05,4.29186]
[1779286181935,36.06,77127.39,0.0,-0.97677,2e-05,4.29186]
[1779286182021,36.06,77127.39,0.0,-0.97677,2e-05,4.29186]
[1779286182052,36.06,77119.21,0.0,-0.97693,2e-05,4.26664]
[1779286183052,36.06,77101.72,0.0,-0.97726,2e-05,4.21327]
[1779286184061,36.06,77096.1,0.0,-0.97737,2e-05,4.19643]
[1779286185066,36.06,77092.73,0.0,-0.97743,2e-05,4.1865]
[1779286186314,36.06,77087.81,0.0,-0.97752,2e-05,4.17191]
[1779286187080,36.06,77081.15,0.0,-0.97765,2e-05,4.15213]
[1779286189094,36.07,77084.84,0.0,-0.97757,2e-05,4.16399]
[1779286190101,36.07,77089.37,0.0,-0.97749,2e-05,4.17803]
[1779286192114,36.07,77093.1,0.0,-0.97741,2e-05,4.18997]
[1779286193477,36.07,77093.1,0.0,-0.97741,2e-05,4.18997]
[1779286193521,36.07,77093.1,0.0,-0.97741,2e-05,4.18997]
[1779286193622,36.07,77093.91,0.0,-0.97739,2e-05,4.19302]
[1779286194130,36.07,77093.91,0.0,-0.97739,2e-05,4.19302]
[1779286194270,36.07,77093.91,0.0,-0.97739,2e-05,4.19302]
[1779286194341,36.07,77089.19,0.0,-0.97748,2e-05,4.1787]
[1779286196787,36.07,77087.29,0.0,-0.97752,2e-05,4.17327]
[1779286197022,36.07,77086.2,0.0,-0.97753,2e-05,4.17062]
[1779286197150,36.07,77080.65,0.0,-0.97764,2e-05,4.15386]
[1779286197935,36.07,77080.65,0.0,-0.97764,2e-05,4.15386]
[1779286198021,36.07,77080.65,0.0,-0.97764,2e-05,4.15386]
[1779286198157,36.07,77081.37,0.0,-0.97762,2e-05,4.15639]
[1779286201178,36.07,77065.3,0.0,-0.97792,2e-05,4.10916]
[1779286202185,36.08,77060.54,0.0,-0.978,2e-05,4.09536]
[1779286205207,36.08,77052.77,0.0,-0.97814,2e-05,4.07353]
[1779286206214,36.08,77050.67,0.0,-0.97817,2e-05,4.06777]
[1779286208126,36.08,77051.82,0.0,-0.97815,2e-05,4.07166]
[1779286208275,36.08,77051.82,0.0,-0.97815,2e-05,4.07166]
[1779286210564,36.08,77055.45,0.0,-0.97808,2e-05,4.08341]
[1779286210769,36.08,77055.45,0.0,-0.97808,2e-05,4.08341]
[1779286210870,36.08,77056.19,0.0,-0.97806,2e-05,4.08653]
[1779286213263,36.09,77061.22,0.0,-0.97796,2e-05,4.10244]
[1779286214394,36.09,77061.22,0.0,-0.97796,2e-05,4.10244]
[1779286214524,36.09,77061.22,0.0,-0.97796,2e-05,4.10244]
[1779286214622,36.09,77065.1,0.0,-0.97788,2e-05,4.11487]
[1779286217432,36.09,77065.97,0.0,-0.97786,2e-05,4.11788]
[1779286218298,36.09,77073.34,0.0,-0.97772,2e-05,4.1408]
[1779286219951,36.09,77074.31,0.0,-0.9777,2e-05,4.14408]
[1779286220030,36.09,77074.31,0.0,-0.9777,2e-05,4.14408]
[1779286220166,36.09,77074.31,0.0,-0.9777,2e-05,4.14408]
[1779286220271,36.09,77074.31,0.0,-0.9777,2e-05,4.14408]
[1779286220313,36.09,77073.83,0.0,-0.9777,2e-05,4.143]
[1779286222327,36.09,77080.12,0.0,-0.97758,2e-05,4.16265]
[1779286224500,36.09,77078.37,0.0,-0.97761,2e-05,4.1577]
[1779286224525,36.09,77078.37,0.0,-0.97761,2e-05,4.1577]
[1779286228230,36.1,77075.76,0.0,-0.97765,2e-05,4.15116]
[1779286228269,36.1,77075.76,0.0,-0.97765,2e-05,4.15116]
[1779286228800,36.1,77075.76,0.0,-0.97765,2e-05,4.15116]
[1779286228850,36.1,77072.6,0.0,-0.97771,2e-05,4.1423]
[1779286229021,36.1,77072.6,0.0,-0.97771,2e-05,4.1423]
[1779286232843,36.1,77076.46,0.0,-0.97764,2e-05,4.15331]
[1779286233564,36.1,77076.46,0.0,-0.97764,2e-05,4.15331]
[1779286233725,36.1,77076.46,0.0,-0.97764,2e-05,4.15331]
[1779286233771,36.1,77076.46,0.0,-0.97764,2e-05,4.15331]
[1779286233822,36.1,77073.77,0.0,-0.97769,2e-05,4.14554]
[1779286237614,36.1,77073.55,0.0,-0.97768,2e-05,4.14558]
[1779286237772,36.1,77073.55,0.0,-0.97768,2e-05,4.14558]
[1779286238695,36.11,77075.58,0.0,-0.97764,2e-05,4.1524]
[1779286238770,36.11,77075.58,0.0,-0.97764,2e-05,4.1524]
[1779286238796,36.11,77077.05,0.0,-0.97761,2e-05,4.15717]
[1779286239448,36.11,77073.76,0.0,-0.97767,2e-05,4.14726]
[1779286241851,36.11,77073.06,0.0,-0.97769,2e-05,4.14549]
[1779286242022,36.11,77070.32,0.0,-0.97773,2e-05,4.13795]
[1779286243476,36.11,77066.67,0.0,-0.9778,2e-05,4.12735]
[1779286245901,36.11,77066.25,0.0,-0.9778,2e-05,4.12645]
[1779286246020,36.11,77064.88,0.0,-0.97783,2e-05,4.1231]
[1779286246929,36.11,77064.88,0.0,-0.97783,2e-05,4.1231]
[1779286247020,36.11,77066.75,0.0,-0.97779,2e-05,4.12871]
[1779286247507,36.11,77066.36,0.0,-0.97779,2e-05,4.12793]
[1779286251060,36.12,77065.78,0.0,-0.9778,2e-05,4.12771]
[1779286251271,36.12,77065.78,0.0,-0.9778,2e-05,4.12771]
[1779286254964,36.12,77065.01,0.0,-0.9778,2e-05,4.12656]
[1779286255026,36.12,77067.19,0.0,-0.97776,2e-05,4.13309]
[1779286256830,36.12,77068.14,0.0,-0.97774,2e-05,4.13632]
[1779286256931,36.12,77068.4,0.0,-0.97773,2e-05,4.13783]
[1779286257026,36.12,77068.4,0.0,-0.97773,2e-05,4.13783]
[1779286257577,36.12,77062.97,0.0,-0.97783,2e-05,4.12155]
[1779286258453,36.12,77062.97,0.0,-0.97783,2e-05,4.12155]
[1779286258524,36.12,77062.97,0.0,-0.97783,2e-05,4.12155]
[1779286258584,36.12,77050.82,0.0,-0.97806,2e-05,4.08565]
[1779286259595,36.12,77030.76,0.0,-0.97843,2e-05,4.0263]
[1779286260828,36.12,77021.99,0.0,-0.97859,2e-05,4.00093]
[1779286261610,36.12,77017.12,0.0,-0.97868,2e-05,3.98669]
[1779286262526,36.12,77017.12,0.0,-0.97868,2e-05,3.98669]
[1779286262622,36.12,77010.39,0.0,-0.97879,2e-05,3.9682]
[1779286263633,36.13,77013.14,0.0,-0.97874,2e-05,3.97684]
[1779286264669,36.13,76995.39,0.0,-0.97905,2e-05,3.92597]
[1779286265660,36.13,77010.09,0.0,-0.97878,2e-05,3.9692]
[1779286270694,36.14,77013.25,0.0,-0.97871,2e-05,3.98163]
[1779286272708,36.14,77005.9,0.0,-0.97883,2e-05,3.96148]
[1779286273715,36.14,76999.98,0.0,-0.97893,2e-05,3.94492]
[1779286274722,36.14,77004.24,0.0,-0.97885,2e-05,3.95794]
[1779286275729,36.14,76993.41,0.0,-0.97904,2e-05,3.92727]
[1779286278407,36.15,76995.36,0.0,-0.979,2e-05,3.93429]
[1779286278520,36.15,76995.36,0.0,-0.979,2e-05,3.93429]
[1779286279003,36.15,76995.36,0.0,-0.979,2e-05,3.93429]
[1779286279022,36.15,76995.36,0.0,-0.979,2e-05,3.93429]
[1779286278750,36.15,76997.08,0.0,-0.97896,2e-05,3.93999]
[1779286283785,36.15,76999.01,0.0,-0.97891,2e-05,3.94908]
[1779286287813,36.16,77003.13,0.0,-0.97882,2e-05,3.96378]
[1779286288820,36.16,77000.21,0.0,-0.97886,2e-05,3.95599]
[1779286290640,36.16,77002.43,0.0,-0.97882,2e-05,3.96309]
[1779286290770,36.16,77002.43,0.0,-0.97882,2e-05,3.96309]
[1779286290990,36.16,77002.43,0.0,-0.97882,2e-05,3.96309]
[1779286291020,36.16,77002.43,0.0,-0.97882,2e-05,3.96309]
[1779286290871,36.17,77004.36,0.0,-0.97878,2e-05,3.97003]
[1779286293867,36.17,76999.31,0.0,-0.97887,2e-05,3.95475]
[1779286294865,36.17,76981.88,0.0,-0.97918,2e-05,3.90509]
[1779286295874,36.17,76979.77,0.0,-0.97921,2e-05,3.90046]
[1779286296175,36.17,76979.77,0.0,-0.97921,2e-05,3.90046]
[1779286296270,36.17,76979.77,0.0,-0.97921,2e-05,3.90046]
[1779286296470,36.17,76979.77,0.0,-0.97921,2e-05,3.90046]
[1779286296535,36.17,76979.77,0.0,-0.97921,2e-05,3.90046]
[1779286296881,36.17,76984.73,0.0,-0.97912,2e-05,3.91471]
[1779286297888,36.18,76993.03,0.0,-0.97896,2e-05,3.94015]
[1779286298133,36.18,76993.03,0.0,-0.97896,2e-05,3.94015]
[1779286298273,36.18,76993.03,0.0,-0.97896,2e-05,3.94015]
[1779286298894,36.18,76996.21,0.0,-0.9789,2e-05,3.95004]
[1779286300824,36.18,76994.07,0.0,-0.97893,2e-05,3.94452]
[1779286301020,36.18,76994.07,0.0,-0.97893,2e-05,3.94452]
[1779286300909,36.18,76996.45,0.0,-0.97888,2e-05,3.9521]
[1779286302056,36.18,76996.45,0.0,-0.97888,2e-05,3.9521]
[1779286302078,36.18,77000.41,0.0,-0.97881,2e-05,3.96425]
[1779286302253,36.18,77000.41,0.0,-0.97881,2e-05,3.96425]
[1779286302923,36.18,76988.71,0.0,-0.97902,2e-05,3.93103]
[1779286303902,36.18,76988.71,0.0,-0.97902,2e-05,3.93103]
[1779286304024,36.18,76988.71,0.0,-0.97902,2e-05,3.93103]
[1779286303930,36.19,76988.98,0.0,-0.97901,2e-05,3.93251]
[1779286304546,36.19,76988.98,0.0,-0.97901,2e-05,3.93251]
[1779286304774,36.19,76988.98,0.0,-0.97901,2e-05,3.93251]
[1779286304936,36.19,76988.04,0.0,-0.97902,2e-05,3.9305]
[1779286309973,36.19,76988.58,0.0,-0.97899,2e-05,3.93552]
[1779286310704,36.19,76988.58,0.0,-0.97899,2e-05,3.93552]
[1779286310776,36.19,76988.58,0.0,-0.97899,2e-05,3.93552]
[1779286312995,36.2,76992.61,0.0,-0.9789,2e-05,3.94919]
[1779286313129,36.2,76992.61,0.0,-0.9789,2e-05,3.94919]
[1779286313271,36.2,76992.61,0.0,-0.9789,2e-05,3.94919]
[1779286313586,36.2,76992.61,0.0,-0.9789,2e-05,3.94919]
[1779286313771,36.2,76992.61,0.0,-0.9789,2e-05,3.94919]
[1779286314002,36.2,76994.02,0.0,-0.97887,2e-05,3.95392]
[1779286318338,36.21,76992.14,0.0,-0.97889,2e-05,3.95103]
[1779286318524,36.21,76992.14,0.0,-0.97889,2e-05,3.95103]
[1779286320049,36.21,76987.47,0.0,-0.97897,2e-05,3.93883]
[1779286322063,36.21,76984.91,0.0,-0.979,2e-05,3.93278]
[1779286323209,36.21,76983.68,0.0,-0.97902,2e-05,3.92991]
[1779286323274,36.21,76983.68,0.0,-0.97902,2e-05,3.92991]
[1779286324078,36.21,76972.91,0.0,-0.97921,2e-05,3.89963]
[1779286325085,36.22,76971.32,0.0,-0.97923,2e-05,3.8958]
[1779286328105,36.22,76968.38,0.0,-0.97927,2e-05,3.8896]
[1779286328476,36.22,76968.38,0.0,-0.97927,2e-05,3.8896]
[1779286328521,36.22,76968.38,0.0,-0.97927,2e-05,3.8896]
[1779286329113,36.22,76963.77,0.0,-0.97935,2e-05,3.87718]
[1779286330278,36.22,76963.77,0.0,-0.97935,2e-05,3.87718]
[1779286330313,36.22,76960.71,0.0,-0.9794,2e-05,3.86922]
[1779286333480,36.23,76962.02,0.0,-0.97936,2e-05,3.87452]
[1779286333526,36.23,76962.02,0.0,-0.97936,2e-05,3.87452]
[1779286337169,36.24,76953.09,0.0,-0.9795,2e-05,3.85298]
[1779286338176,36.24,76952.78,0.0,-0.9795,2e-05,3.8529]
[1779286340396,36.24,76949.67,0.0,-0.97955,2e-05,3.84489]
[1779286340521,36.24,76949.67,0.0,-0.97955,2e-05,3.84489]
[1779286343211,36.25,76930.83,0.0,-0.97985,2e-05,3.79502]
[1779286344218,36.25,76927.94,0.0,-0.9799,2e-05,3.78715]
[1779286345227,36.25,76912.89,0.0,-0.98016,2e-05,3.74542]
[1779286346234,36.25,76899.72,0.0,-0.98038,2e-05,3.70928]
[1779286347241,36.25,76897.41,0.0,-0.98041,2e-05,3.70394]
[1779286348749,36.25,76897.41,0.0,-0.98041,2e-05,3.70394]
[1779286349261,36.25,76875.46,0.0,-0.98077,2e-05,3.64527]
[1779286350267,36.26,76843.53,0.0,-0.98129,2e-05,3.56028]
[1779286351275,36.26,76842.91,0.0,-0.9813,2e-05,3.5581]
[1779286352791,36.26,76842.91,0.0,-0.9813,2e-05,3.5581]
[1779286352852,36.26,76851.48,0.0,-0.98115,2e-05,3.58231]
[1779286353290,36.27,76857.12,0.0,-0.98105,2e-05,3.59871]
[1779286354298,36.27,76861.99,0.0,-0.98097,2e-05,3.61241]
[1779286355308,36.27,76854.36,0.0,-0.98108,2e-05,3.59301]
[1779286356314,36.27,76857.05,0.0,-0.98104,2e-05,3.60083]
[1779286357321,36.27,76861.5,0.0,-0.98096,2e-05,3.6134]
[1779286360345,36.28,76880.86,0.0,-0.98062,2e-05,3.66894]
[1779286361352,36.28,76885.83,0.0,-0.98054,2e-05,3.68299]
[1779286362357,36.28,76890.06,0.0,-0.98046,2e-05,3.69502]
[1779286364372,36.28,76865.11,0.0,-0.98087,2e-05,3.62841]
[1779286365378,36.29,76871.05,0.0,-0.98077,2e-05,3.64505]
[1779286366385,36.29,76876.17,0.0,-0.98067,2e-05,3.66013]
[1779286368399,36.29,76892.11,0.0,-0.9804,2e-05,3.70537]
[1779286369406,36.29,76884.72,0.0,-0.98052,2e-05,3.68546]
[1779286370413,36.3,76878.02,0.0,-0.98062,2e-05,3.6682]
[1779286373434,36.3,76871.23,0.0,-0.98073,2e-05,3.65103]
[1779286375448,36.3,76872.42,0.0,-0.9807,2e-05,3.65523]
[1779286378470,36.3,76865.08,0.0,-0.98082,2e-05,3.6367]
[1779286380483,36.31,76862.38,0.0,-0.98085,2e-05,3.63039]
[1779286381490,36.31,76855.86,0.0,-0.98096,2e-05,3.61327]
[1779286385539,36.31,76837.15,0.0,-0.98125,2e-05,3.56517]
[1779286386317,36.31,76837.15,0.0,-0.98125,2e-05,3.56517]
[1779286386553,36.31,76829.65,0.0,-0.98137,2e-05,3.54579]
[1779286387572,36.32,76839.78,0.0,-0.9812,2e-05,3.57348]
[1779286388571,36.32,76829.93,0.0,-0.98136,2e-05,3.5478]
[1779286389578,36.32,76821.33,0.0,-0.98149,2e-05,3.52625]
[1779286390287,36.32,76821.33,0.0,-0.98149,2e-05,3.52625]
[1779286390585,36.32,76830.22,0.0,-0.98134,2e-05,3.55055]
[1779286391592,36.32,76830.91,0.0,-0.98132,2e-05,3.55303]
[1779286393606,36.33,76844.02,0.0,-0.9811,2e-05,3.59001]
[1779286394613,36.33,76848.31,0.0,-0.98103,2e-05,3.60213]
[1779286395620,36.33,76856.11,0.0,-0.98089,2e-05,3.62373]
[1779286396627,36.33,76856.99,0.0,-0.98087,2e-05,3.62728]
[1779286399648,36.34,76850.13,0.0,-0.98098,2e-05,3.6103]
[1779286401662,36.34,76842.28,0.0,-0.9811,2e-05,3.59025]
[1779286402669,36.34,76840.46,0.0,-0.98112,2e-05,3.58594]
[1779286403677,36.34,76844.52,0.0,-0.98105,2e-05,3.59742]
[1779286405691,36.34,76831.46,0.0,-0.98126,2e-05,3.56355]
[1779286406698,36.35,76831.37,0.0,-0.98126,2e-05,3.56393]
[1779286409992,36.35,76832.28,0.0,-0.98124,2e-05,3.56759]
[1779286410022,36.35,76832.28,0.0,-0.98124,2e-05,3.56759]
[1779286413747,36.36,76840.81,0.0,-0.98109,2e-05,3.5917]
[1779286414862,36.36,76840.81,0.0,-0.98109,2e-05,3.5917]
[1779286415028,36.36,76840.81,0.0,-0.98109,2e-05,3.5917]
[1779286415117,36.36,76844.01,0.0,-0.98103,2e-05,3.60141]
[1779286416769,36.36,76834.55,0.0,-0.98118,2e-05,3.57659]
[1779286417866,36.36,76834.55,0.0,-0.98118,2e-05,3.57659]
[1779286418023,36.36,76834.55,0.0,-0.98118,2e-05,3.57659]
[1779286418783,36.36,76842.04,0.0,-0.98105,2e-05,3.59785]
[1779286420797,36.36,76848.31,0.0,-0.98094,2e-05,3.61585]
[1779286421812,36.37,76854.2,0.0,-0.98084,2e-05,3.6323]
[1779286422822,36.37,76846.72,0.0,-0.98096,2e-05,3.61259]
[1779286423829,36.37,76850.54,0.0,-0.98089,2e-05,3.62344]
[1779286424671,36.37,76850.54,0.0,-0.98089,2e-05,3.62344]
[1779286424772,36.37,76850.54,0.0,-0.98089,2e-05,3.62344]
[1779286424836,36.37,76844.88,0.0,-0.98098,2e-05,3.60869]
[1779286425842,36.37,76850.64,0.0,-0.98088,2e-05,3.62477]
[1779286427794,36.37,76852.91,0.0,-0.98084,2e-05,3.63142]
[1779286428022,36.37,76852.91,0.0,-0.98084,2e-05,3.63142]
[1779286429874,36.37,76861.28,0.0,-0.9807,2e-05,3.6556]
[1779286430883,36.38,76871.01,0.0,-0.98053,2e-05,3.68262]
[1779286431890,36.38,76862.39,0.0,-0.98067,2e-05,3.65957]
[1779286432897,36.38,76862.3,0.0,-0.98067,2e-05,3.65973]
[1779286433340,36.38,76862.3,0.0,-0.98067,2e-05,3.65973]
[1779286433522,36.38,76862.3,0.0,-0.98067,2e-05,3.65973]
[1779286433904,36.38,76862.91,0.0,-0.98066,2e-05,3.66184]
[1779286436926,36.38,76871.99,0.0,-0.9805,2e-05,3.68797]
[1779286438189,36.38,76871.99,0.0,-0.9805,2e-05,3.68797]
[1779286438218,36.38,76875.67,0.0,-0.98043,2e-05,3.69888]
[1779286438270,36.38,76875.67,0.0,-0.98043,2e-05,3.69888]
[1779286438941,36.38,76881.53,0.0,-0.98033,2e-05,3.71498]
[1779286439948,36.38,76886.66,0.0,-0.98024,2e-05,3.7295]
[1779286440956,36.39,76882.56,0.0,-0.98031,2e-05,3.71855]
[1779286444151,36.39,76882.12,0.0,-0.98031,2e-05,3.71801]
[1779286444272,36.39,76882.12,0.0,-0.98031,2e-05,3.71801]
[1779286445007,36.39,76890.08,0.0,-0.98017,2e-05,3.74069]
[1779286446154,36.39,76890.08,0.0,-0.98017,2e-05,3.74069]
[1779286446192,36.39,76935.88,0.0,-0.97938,2e-05,3.86899]
[1779286447027,36.39,76969.36,0.0,-0.97879,2e-05,3.96521]
[1779286448150,36.39,76981.09,0.0,-0.97858,2e-05,3.99921]
[1779286449442,36.39,77006.56,0.0,-0.97811,2e-05,4.07391]
[1779286450153,36.39,77013.35,0.0,-0.97799,2e-05,4.09396]
[1779286451150,36.39,77032.31,0.0,-0.97763,2e-05,4.15036]
[1779286452160,36.39,77031.65,0.0,-0.97764,2e-05,4.14896]
[1779286453185,36.4,77033.26,0.0,-0.97759,2e-05,4.15689]
[1779286453406,36.4,77033.26,0.0,-0.97759,2e-05,4.15689]
[1779286454228,36.4,77058.99,0.0,-0.9771,2e-05,4.23504]
[1779286455199,36.4,77069.72,0.0,-0.97689,2e-05,4.26787]
[1779286456205,36.4,77062.46,0.0,-0.97703,2e-05,4.24588]
[1779286457212,36.4,77069.73,0.0,-0.97689,2e-05,4.26818]
[1779286457381,36.4,77069.73,0.0,-0.97689,2e-05,4.26818]
[1779286458219,36.4,77063.1,0.0,-0.97702,2e-05,4.2481]
[1779286460235,36.4,77047.35,0.0,-0.97732,2e-05,4.20072]
[1779286461242,36.4,77018.37,0.0,-0.97786,2e-05,4.114]
[1779286462249,36.4,77011.88,0.0,-0.97798,2e-05,4.09538]
[1779286463257,36.4,77004.7,0.0,-0.97811,2e-05,4.07459]
[1779286464263,36.4,77003.61,0.0,-0.97812,2e-05,4.07183]
[1779286466278,36.41,76993.5,0.0,-0.9783,2e-05,4.04305]
[1779286467285,36.41,76999.77,0.0,-0.97819,2e-05,4.06196]
[1779286468292,36.41,76992.75,0.0,-0.97831,2e-05,4.04183]
[1779286469299,36.41,76990.45,0.0,-0.97835,2e-05,4.0356]
[1779286472320,36.41,77003.44,0.0,-0.97812,2e-05,4.07267]
[1779286473331,36.41,77031.8,0.0,-0.97759,2e-05,4.15733]
[1779286473468,36.41,77031.8,0.0,-0.97759,2e-05,4.15733]
[1779286474341,36.41,77077.58,0.0,-0.97671,2e-05,4.29598]
[1779286475345,36.41,77110.06,0.0,-0.97607,2e-05,4.39671]
[1779286476352,36.41,77111.69,0.0,-0.97604,2e-05,4.40188]
[1779286477361,36.41,77101.72,0.0,-0.97624,2e-05,4.37076]
[1779286477458,36.41,77101.72,0.0,-0.97624,2e-05,4.37076]
[1779286478393,36.41,77124.08,0.0,-0.97579,2e-05,4.44048]
[1779286479396,36.41,77152.54,0.0,-0.97522,2e-05,4.53033]
[1779286480240,36.41,77152.54,0.0,-0.97522,2e-05,4.53033]
[1779286480402,36.41,77163.58,0.0,-0.97499,2e-05,4.56562]
[1779286481409,36.41,77161.88,0.0,-0.97503,2e-05,4.55985]
[1779286482429,36.41,77155.71,0.0,-0.97516,2e-05,4.53975]
[1779286483529,36.41,77155.71,0.0,-0.97516,2e-05,4.53975]
[1779286484200,36.41,77155.71,0.0,-0.97516,2e-05,4.53975]
[1779286484230,36.41,77155.05,0.0,-0.97518,2e-05,4.53694]
[1779286484432,36.41,77139.72,0.0,-0.97549,2e-05,4.48789]
[1779286485503,36.41,77115.9,0.0,-0.97597,2e-05,4.41294]
[1779286486450,36.41,77093.95,0.0,-0.97641,2e-05,4.34445]
[1779286487457,36.41,77084.22,0.0,-0.9766,2e-05,4.31433]
[1779286488463,36.41,77080.53,0.0,-0.97667,2e-05,4.30304]
[1779286489477,36.41,77096.13,0.0,-0.97636,2e-05,4.35119]
[1779286490480,36.41,77086.54,0.0,-0.97655,2e-05,4.32158]
[1779286492493,36.41,77081.62,0.0,-0.97665,2e-05,4.30652]
[1779286494508,36.41,77067.32,0.0,-0.97692,2e-05,4.2629]
[1779286495593,36.41,77050.6,0.0,-0.97724,2e-05,4.21216]
[1779286496522,36.41,77045.51,0.0,-0.97734,2e-05,4.19715]
[1779286498536,36.41,77044.24,0.0,-0.97736,2e-05,4.19382]
[1779286500550,36.41,77050.74,0.0,-0.97723,2e-05,4.21368]
[1779286502564,36.41,77056.49,0.0,-0.97712,2e-05,4.23176]
[1779286503571,36.41,77067.84,0.0,-0.9769,2e-05,4.26646]
[1779286504578,36.41,77066.15,0.0,-0.97693,2e-05,4.26144]
[1779286506592,36.41,77070.63,0.0,-0.97684,2e-05,4.27539]
[1779286507603,36.41,77062.38,0.0,-0.977,2e-05,4.25036]
[1779286508621,36.41,77061.21,0.0,-0.97702,2e-05,4.24695]
[1779286513657,36.42,77083.3,0.0,-0.97659,2e-05,4.31523]
[1779286514664,36.42,77086.91,0.0,-0.97652,2e-05,4.32638]
[1779286515671,36.42,77093.56,0.0,-0.97639,2e-05,4.34692]
[1779286516678,36.42,77102.07,0.0,-0.97622,2e-05,4.37327]
[1779286517684,36.42,77119.73,0.0,-0.97587,2e-05,4.4283]
[1779286518695,36.42,77127.44,0.0,-0.97572,2e-05,4.45236]
[1779286519701,36.41,77149.64,0.0,-0.97527,2e-05,4.52242]
[1779286520707,36.41,77163.14,0.0,-0.975,2e-05,4.56554]
[1779286521716,36.41,77155.16,0.0,-0.97516,2e-05,4.5397]
[1779286522722,36.41,77159.88,0.0,-0.97507,2e-05,4.55404]
[1779286523728,36.41,77168.32,0.0,-0.9749,2e-05,4.58073]
[1779286524736,36.41,77160.84,0.0,-0.97505,2e-05,4.55633]
[1779286526124,36.41,77160.84,0.0,-0.97505,2e-05,4.55633]
[1779286526225,36.41,77157.93,0.0,-0.97512,2e-05,4.54664]
[1779286526753,36.41,77131.91,0.0,-0.97565,2e-05,4.46369]
[1779286527760,36.41,77114.28,0.0,-0.976,2e-05,4.40814]
[1779286528767,36.41,77109.5,0.0,-0.9761,2e-05,4.39311]
[1779286530143,36.41,77109.5,0.0,-0.9761,2e-05,4.39311]
[1779286530170,36.41,77127.57,0.0,-0.97574,2e-05,4.4496]
[1779286530781,36.41,77128.99,0.0,-0.97571,2e-05,4.45389]
[1779286532274,36.41,77128.99,0.0,-0.97571,2e-05,4.45389]
[1779286532374,36.41,77122.53,0.0,-0.97585,2e-05,4.43135]
[1779286533114,36.41,77122.53,0.0,-0.97585,2e-05,4.43135]
[1779286533194,36.41,77115.46,0.0,-0.97599,2e-05,4.40907]
[1779286533817,36.41,77105.59,0.0,-0.97619,2e-05,4.3782]
[1779286534823,36.41,77116.38,0.0,-0.97598,2e-05,4.41179]
[1779286535830,36.41,77116.54,0.0,-0.97597,2e-05,4.41218]
[1779286537350,36.41,77116.54,0.0,-0.97597,2e-05,4.41218]
[1779286537360,36.41,77106.59,0.0,-0.97617,2e-05,4.38104]
[1779286538272,36.41,77106.59,0.0,-0.97617,2e-05,4.38104]
[1779286538329,36.41,77107.31,0.0,-0.97616,2e-05,4.38322]
[1779286539862,36.41,77123.33,0.0,-0.97584,2e-05,4.43321]
[1779286541876,36.41,77134.12,0.0,-0.97562,2e-05,4.46682]
[1779286543220,36.41,77134.12,0.0,-0.97562,2e-05,4.46682]
[1779286543313,36.41,77141.33,0.0,-0.97548,2e-05,4.48941]
[1779286545204,36.41,77142.59,0.0,-0.97546,2e-05,4.49316]
[1779286545278,36.4,77147.86,0.0,-0.97535,2e-05,4.50963]
[1779286545911,36.4,77154.74,0.0,-0.97521,2e-05,4.53126]
[1779286548825,36.4,77154.66,0.0,-0.97522,2e-05,4.53039]
[1779286548935,36.4,77158.36,0.0,-0.97515,2e-05,4.54188]
[1779286550951,36.4,77150.52,0.0,-0.97531,2e-05,4.51621]
[1779286552538,36.4,77150.52,0.0,-0.97531,2e-05,4.51621]
[1779286551958,36.4,77140.25,0.0,-0.97552,2e-05,4.48333]
[1779286552965,36.4,77141.54,0.0,-0.9755,2e-05,4.48717]
[1779286554526,36.4,77141.54,0.0,-0.9755,2e-05,4.48717]
[1779286554979,36.4,77130.98,0.0,-0.97571,2e-05,4.45335]
[1779286556526,36.4,77130.98,0.0,-0.97571,2e-05,4.45335]
[1779286555988,36.4,77132.23,0.0,-0.97569,2e-05,4.4571]
[1779286557000,36.4,77141.47,0.0,-0.9755,2e-05,4.48609]
[1779286558003,36.4,77155.88,0.0,-0.97521,2e-05,4.53164]
[1779286559010,36.4,77163.73,0.0,-0.97505,2e-05,4.55641]
[1779286560035,36.4,77161.26,0.0,-0.97511,2e-05,4.54814]
[1779286561036,36.4,77169.36,0.0,-0.97494,2e-05,4.57374]
[1779286562043,36.39,77172.71,0.0,-0.97487,2e-05,4.58411]
[1779286562922,36.39,77172.71,0.0,-0.97487,2e-05,4.58411]
[1779286563071,36.39,77177.88,0.0,-0.97477,2e-05,4.60034]
[1779286564060,36.39,77193.16,0.0,-0.97446,2e-05,4.64937]
[1779286564777,36.39,77193.16,0.0,-0.97446,2e-05,4.64937]
[1779286565067,36.39,77193.61,0.0,-0.97445,2e-05,4.65031]
[1779286567089,36.39,77207.99,0.0,-0.97415,2e-05,4.69615]
[1779286568091,36.39,77193.82,0.0,-0.97446,2e-05,4.64932]
[1779286569097,36.39,77173.0,0.0,-0.97489,2e-05,4.58149]
[1779286570104,36.39,77182.68,0.0,-0.97469,2e-05,4.61229]
[1779286571112,36.39,77197.19,0.0,-0.97439,2e-05,4.6589]
[1779286572118,36.38,77199.2,0.0,-0.97436,2e-05,4.66491]
[1779286576146,36.38,77207.5,0.0,-0.97419,2e-05,4.68987]
[1779286577153,36.38,77217.46,0.0,-0.97399,2e-05,4.72196]
[1779286578160,36.38,77216.51,0.0,-0.97401,2e-05,4.7182]
[1779286579167,36.38,77208.72,0.0,-0.97418,2e-05,4.69202]
[1779286580174,36.38,77213.6,0.0,-0.97408,2e-05,4.70743]
[1779286580773,36.38,77213.6,0.0,-0.97408,2e-05,4.70743]
[1779286581181,36.37,77224.82,0.0,-0.97385,2e-05,4.74373]
[1779286582188,36.37,77230.08,0.0,-0.97374,2e-05,4.76044]
[1779286583195,36.37,77245.12,0.0,-0.97342,2e-05,4.80968]
[1779286584174,36.37,77245.12,0.0,-0.97342,2e-05,4.80968]
[1779286584203,36.37,77264.54,0.0,-0.973,2e-05,4.87393]
[1779286585210,36.35,77265.89,0.0,-0.97303,2e-05,4.86957]
[1779286586217,36.35,77250.94,0.0,-0.97336,2e-05,4.81858]
[1779286587079,36.35,77250.94,0.0,-0.97336,2e-05,4.81858]
[1779286587296,36.35,77246.76,0.0,-0.97346,2e-05,4.80384]
[1779286588243,36.35,77255.75,0.0,-0.97327,2e-05,4.83309]
[1779286588742,36.35,77255.75,0.0,-0.97327,2e-05,4.83309]
[1779286589266,36.35,77267.29,0.0,-0.97302,2e-05,4.87099]
[1779286590262,36.34,77292.0,0.0,-0.97248,2e-05,4.95378]
[1779286591014,36.34,77292.0,0.0,-0.97248,2e-05,4.95378]
[1779286591272,36.34,77306.03,0.0,-0.97219,2e-05,4.99852]
[1779286592279,36.34,77327.87,0.0,-0.9717,2e-05,5.0727]
[1779286593292,36.34,77323.44,0.0,-0.9718,2e-05,5.05718]
[1779286593918,36.34,77323.44,0.0,-0.9718,2e-05,5.05718]
[1779286594294,36.34,77337.99,0.0,-0.97148,2e-05,5.10646]
[1779286595304,36.34,77350.09,0.0,-0.9712,2e-05,5.14849]
[1779286596314,36.34,77365.17,0.0,-0.97085,2e-05,5.2012]
[1779286597328,36.34,77374.9,0.0,-0.97063,2e-05,5.23521]
[1779286598011,36.34,77374.9,0.0,-0.97063,2e-05,5.23521]
[1779286598331,36.33,77392.32,0.0,-0.97022,2e-05,5.29676]
[1779286599191,36.33,77392.32,0.0,-0.97022,2e-05,5.29676]
[1779286599338,36.33,77397.46,0.0,-0.9701,2e-05,5.31459]
[1779286600358,36.33,77385.66,0.0,-0.97039,2e-05,5.27182]
[1779286601363,36.33,77393.99,0.0,-0.97019,2e-05,5.30104]
[1779286601961,36.33,77393.99,0.0,-0.97019,2e-05,5.30104]
[1779286602375,36.33,77376.32,0.0,-0.97061,2e-05,5.23751]
[1779286603382,36.33,77366.22,0.0,-0.97085,2e-05,5.20131]
[1779286604389,36.33,77345.76,0.0,-0.97133,2e-05,5.12905]
[1779286605402,36.33,77339.08,0.0,-0.97149,2e-05,5.10547]
[1779286605976,36.33,77339.08,0.0,-0.97149,2e-05,5.10547]
[1779286606406,36.33,77314.67,0.0,-0.97204,2e-05,5.02071]
[1779286607469,36.33,77314.67,0.0,-0.97204,2e-05,5.02071]
[1779286607492,36.33,77330.68,0.0,-0.97168,2e-05,5.07594]
[1779286608428,36.33,77341.77,0.0,-0.97143,2e-05,5.11434]
[1779286609435,36.33,77340.61,0.0,-0.97146,2e-05,5.11005]
[1779286609904,36.33,77340.61,0.0,-0.97146,2e-05,5.11005]
[1779286610450,36.32,77358.36,0.0,-0.97105,2e-05,5.17124]
[1779286611532,36.32,77358.36,0.0,-0.97105,2e-05,5.17124]
[1779286611568,36.32,77396.42,0.0,-0.97016,2e-05,5.30594]
[1779286612465,36.32,77403.74,0.0,-0.96999,2e-05,5.33164]
[1779286613543,36.32,77403.74,0.0,-0.96999,2e-05,5.33164]
[1779286613565,36.32,77412.51,0.0,-0.96978,2e-05,5.36261]
[1779286614482,36.32,77408.11,0.0,-0.96989,2e-05,5.3461]
[1779286615496,36.32,77414.76,0.0,-0.96974,2e-05,5.36946]
[1779286617517,36.32,77422.22,0.0,-0.96957,2e-05,5.39514]
[1779286617812,36.32,77422.22,0.0,-0.96957,2e-05,5.39514]
[1779286617825,36.32,77422.22,0.0,-0.96957,2e-05,5.39514]
[1779286618219,36.32,77422.22,0.0,-0.96957,2e-05,5.39514]
[1779286618521,36.32,77436.68,0.0,-0.96922,2e-05,5.44701]
[1779286619562,36.32,77436.68,0.0,-0.96922,2e-05,5.44701]
[1779286619659,36.31,77449.68,0.0,-0.96891,2e-05,5.4938]
[1779286620543,36.31,77473.87,0.0,-0.96831,3e-05,5.58223]
[1779286621545,36.29,77492.99,0.0,-0.9679,3e-05,5.64342]
[1779286622729,36.27,77482.81,0.0,-0.96823,3e-05,5.59439]
[1779286623561,36.25,77478.62,0.0,-0.96841,2e-05,5.56865]
[1779286625588,36.22,77490.14,0.0,-0.96825,3e-05,5.59227]
[1779286626596,36.2,77465.07,0.0,-0.96894,2e-05,5.48948]
[1779286626934,36.2,77465.07,0.0,-0.96894,2e-05,5.48948]
[1779286627603,36.2,77428.46,0.0,-0.96984,2e-05,5.35512]
[1779286628610,36.2,77421.44,0.0,-0.97001,2e-05,5.32919]
[1779286629629,36.2,77415.65,0.0,-0.97016,2e-05,5.30781]
[1779286630734,36.2,77411.08,0.0,-0.97027,2e-05,5.2909]
[1779286631633,36.2,77409.35,0.0,-0.97031,2e-05,5.28422]
[1779286632781,36.2,77409.35,0.0,-0.97031,2e-05,5.28422]
[1779286632657,36.19,77391.96,0.0,-0.97073,2e-05,5.22173]
[1779286633668,36.19,77357.19,0.0,-0.97154,2e-05,5.09927]
[1779286633975,36.19,77357.19,0.0,-0.97154,2e-05,5.09927]
[1779286634680,36.19,77349.08,0.0,-0.97172,2e-05,5.07065]
[1779286637724,36.19,77344.72,0.0,-0.97182,2e-05,5.05535]
[1779286637986,36.19,77344.72,0.0,-0.97182,2e-05,5.05535]
[1779286638737,36.19,77345.84,0.0,-0.9718,2e-05,5.05915]
[1779286639755,36.19,77345.84,0.0,-0.9718,2e-05,5.05915]
[1779286640753,36.19,77342.14,0.0,-0.97188,2e-05,5.04618]
[1779286641760,36.19,77333.97,0.0,-0.97207,2e-05,5.01787]
[1779286642767,36.19,77343.43,0.0,-0.97186,2e-05,5.0506]
[1779286643781,36.19,77343.43,0.0,-0.97186,2e-05,5.0506]
[1779286643881,36.19,77353.37,0.0,-0.97163,2e-05,5.0851]
[1779286644781,36.19,77346.6,0.0,-0.97178,2e-05,5.06143]
[1779286646795,36.19,77341.83,0.0,-0.97189,2e-05,5.04474]
[1779286647802,36.19,77328.79,0.0,-0.97219,2e-05,4.99965]
[1779286648809,36.19,77316.25,0.0,-0.97247,2e-05,4.95663]
[1779286649816,36.19,77315.06,0.0,-0.9725,2e-05,4.95267]
[1779286650824,36.19,77299.57,0.0,-0.97284,2e-05,4.90001]
[1779286651830,36.19,77294.12,0.0,-0.97297,2e-05,4.87956]
[1779286652837,36.19,77276.08,0.0,-0.97337,2e-05,4.81902]
[1779286653903,36.19,77274.1,0.0,-0.97341,2e-05,4.81272]
[1779286654897,36.19,77278.88,0.0,-0.9733,2e-05,4.82909]
[1779286656757,36.19,77278.88,0.0,-0.9733,2e-05,4.82909]
[1779286655910,36.2,77289.51,0.0,-0.97306,2e-05,4.86521]
[1779286656916,36.2,77300.13,0.0,-0.97283,2e-05,4.90142]
[1779286657926,36.2,77300.06,0.0,-0.97283,2e-05,4.90138]
[1779286658932,36.2,77286.48,0.0,-0.97313,2e-05,4.85564]
[1779286660773,36.2,77286.48,0.0,-0.97313,2e-05,4.85564]
[1779286659940,36.2,77292.13,0.0,-0.973,2e-05,4.875]
[1779286660947,36.2,77293.65,0.0,-0.97297,2e-05,4.88039]
[1779286661963,36.2,77289.24,0.0,-0.97306,2e-05,4.86573]
[1779286667004,36.2,77282.37,0.0,-0.9732,2e-05,4.84392]
[1779286669019,36.2,77287.19,0.0,-0.9731,2e-05,4.8597]
[1779286670034,36.2,77294.75,0.0,-0.97293,2e-05,4.88552]
[1779286671033,36.2,77302.01,0.0,-0.97277,2e-05,4.91037]
[1779286672040,36.2,77295.54,0.0,-0.97291,2e-05,4.88861]
[1779286673050,36.2,77288.7,0.0,-0.97306,2e-05,4.86569]
[1779286675440,36.2,77290.13,0.0,-0.97303,2e-05,4.87078]
[1779286675559,36.2,77287.82,0.0,-0.97308,2e-05,4.86348]
[1779286676075,36.2,77324.17,0.0,-0.97227,2e-05,4.98727]
[1779286677082,36.2,77331.9,0.0,-0.9721,2e-05,5.01288]
[1779286678092,36.2,77305.64,0.0,-0.97269,2e-05,4.92289]
[1779286679324,36.2,77305.64,0.0,-0.97269,2e-05,4.92289]
[1779286679409,36.2,77302.54,0.0,-0.97276,2e-05,4.91144]
[1779286680569,36.2,77302.54,0.0,-0.97276,2e-05,4.91144]
[1779286680604,36.2,77301.25,0.0,-0.97279,2e-05,4.90741]
[1779286681111,36.2,77306.91,0.0,-0.97266,2e-05,4.92666]
[1779286682118,36.2,77314.65,0.0,-0.97249,2e-05,4.95323]
[1779286683152,36.2,77316.75,0.0,-0.97244,2e-05,4.96051]
[1779286684649,36.2,77316.75,0.0,-0.97244,2e-05,4.96051]
[1779286684713,36.2,77347.42,0.0,-0.97176,2e-05,5.06523]
[1779286685158,36.2,77363.15,0.0,-0.9714,2e-05,5.12011]
[1779286686526,36.2,77363.15,0.0,-0.9714,2e-05,5.12011]
[1779286686625,36.19,77362.86,0.0,-0.97142,2e-05,5.11662]
[1779286688523,36.19,77365.58,0.0,-0.97136,2e-05,5.12614]
[1779286688623,36.19,77365.83,0.0,-0.97137,2e-05,5.12452]
[1779286690195,36.19,77357.74,0.0,-0.97156,2e-05,5.09498]
[1779286691202,36.18,77354.57,0.0,-0.97164,2e-05,5.08273]
[1779286694232,36.18,77360.18,0.0,-0.97153,2e-05,5.09933]
[1779286695239,36.18,77364.57,0.0,-0.97144,2e-05,5.11367]
[1779286696246,36.17,77380.17,0.0,-0.97108,2e-05,5.16745]
[1779286697255,36.17,77384.55,0.0,-0.97099,2e-05,5.18178]
[1779286698262,36.17,77389.15,0.0,-0.97089,2e-05,5.1969]
[1779286700276,36.17,77382.16,0.0,-0.97107,2e-05,5.16982]
[1779286701283,36.16,77391.68,0.0,-0.97085,2e-05,5.20236]
[1779286702290,36.16,77401.3,0.0,-0.97064,2e-05,5.23535]
[1779286703297,36.16,77395.69,0.0,-0.97078,2e-05,5.21415]
[1779286704304,36.16,77390.88,0.0,-0.9709,2e-05,5.19588]
[1779286706318,36.15,77400.6,0.0,-0.97069,2e-05,5.22801]
[1779286707326,36.15,77393.19,0.0,-0.97087,2e-05,5.20051]
[1779286708332,36.15,77386.47,0.0,-0.97103,2e-05,5.1755]
[1779286710347,36.14,77382.58,0.0,-0.97114,2e-05,5.15945]
[1779286711354,36.14,77369.08,0.0,-0.97147,2e-05,5.10866]
[1779286713368,36.14,77375.55,0.0,-0.97133,2e-05,5.13009]
[1779286715382,36.14,77367.38,0.0,-0.97152,2e-05,5.10112]
[1779286716389,36.14,77362.95,0.0,-0.97162,2e-05,5.08546]
[1779286717402,36.14,77377.72,0.0,-0.97128,2e-05,5.13707]
[1779286719416,36.14,77391.87,0.0,-0.97096,2e-05,5.18668]
[1779286720429,36.14,77396.64,0.0,-0.97085,2e-05,5.20338]
[1779286721436,36.14,77399.41,0.0,-0.97078,2e-05,5.21293]
[1779286722444,36.14,77394.83,0.0,-0.97089,2e-05,5.19637]
[1779286724460,36.13,77405.0,0.0,-0.97066,2e-05,5.23188]
[1779286725484,36.13,77409.85,0.0,-0.97055,2e-05,5.24889]
[1779286726487,36.13,77421.69,0.0,-0.97027,2e-05,5.29092]
[1779286727497,36.13,77414.98,0.0,-0.97043,2e-05,5.26647]
[1779286728503,36.13,77415.42,0.0,-0.97042,2e-05,5.26759]
[1779286729509,36.13,77410.6,0.0,-0.97054,2e-05,5.24951]
[1779286731538,36.13,77405.8,0.0,-0.97066,2e-05,5.23162]
[1779286732544,36.13,77400.16,0.0,-0.9708,2e-05,5.21119]
[1779286733568,36.13,77406.12,0.0,-0.97066,2e-05,5.23207]
[1779286734566,36.13,77415.96,0.0,-0.97043,2e-05,5.26686]
[1779286735573,36.13,77408.06,0.0,-0.97062,2e-05,5.23821]
[1779286736580,36.12,77398.8,0.0,-0.97084,2e-05,5.20488]
[1779286737587,36.12,77395.79,0.0,-0.97091,2e-05,5.19389]
[1779286738595,36.12,77390.47,0.0,-0.97104,2e-05,5.17476]
[1779286740612,36.12,77401.57,0.0,-0.97078,2e-05,5.21356]
[1779286741615,36.12,77413.87,0.0,-0.97049,2e-05,5.25708]
[1779286742622,36.12,77406.98,0.0,-0.97066,2e-05,5.23208]
[1779286743632,36.12,77413.13,0.0,-0.97051,2e-05,5.25367]
[1779286744646,36.12,77420.23,0.0,-0.97035,2e-05,5.27869]
[1779286746660,36.12,77415.63,0.0,-0.97046,2e-05,5.26133]
[1779286747667,36.12,77421.22,0.0,-0.97033,2e-05,5.28096]
[1779286748674,36.12,77429.53,0.0,-0.97014,2e-05,5.31039]
[1779286749681,36.12,77427.13,0.0,-0.9702,2e-05,5.30127]
[1779286750687,36.11,77419.61,0.0,-0.97038,2e-05,5.27379]
[1779286751695,36.11,77416.99,0.0,-0.97045,2e-05,5.26398]
[1779286752704,36.11,77409.66,0.0,-0.97063,2e-05,5.2365]
[1779286753711,36.11,77400.34,0.0,-0.97085,2e-05,5.20298]
[1779286754718,36.11,77401.94,0.0,-0.97082,2e-05,5.20836]
[1779286757739,36.11,77406.92,0.0,-0.9707,2e-05,5.22514]
[1779286759753,36.11,77412.43,0.0,-0.97058,2e-05,5.2441]
[1779286761767,36.11,77410.52,0.0,-0.97063,2e-05,5.23652]
[1779286762774,36.1,77398.46,0.0,-0.97092,2e-05,5.19326]
[1779286763781,36.1,77394.48,0.0,-0.97101,2e-05,5.17888]
[1779286764788,36.1,77400.27,0.0,-0.97088,2e-05,5.19914]
[1779286767809,36.1,77396.6,0.0,-0.97097,2e-05,5.18523]
[1779286768816,36.1,77391.08,0.0,-0.9711,2e-05,5.16543]
[1779286770830,36.1,77383.78,0.0,-0.97127,2e-05,5.13922]
[1779286773059,36.1,77386.19,0.0,-0.97123,2e-05,5.14507]
[1779286773274,36.1,77386.19,0.0,-0.97123,2e-05,5.14507]
[1779286774858,36.1,77373.44,0.0,-0.97153,2e-05,5.09988]
[1779286775032,36.1,77373.44,0.0,-0.97153,2e-05,5.09988]
[1779286775865,36.1,77375.92,0.0,-0.97147,2e-05,5.10844]
[1779286776876,36.1,77393.5,0.0,-0.97107,2e-05,5.17018]
[1779286777881,36.1,77404.22,0.0,-0.97082,2e-05,5.20793]
[1779286778890,36.1,77394.22,0.0,-0.97105,2e-05,5.17214]
[1779286779897,36.1,77383.59,0.0,-0.9713,2e-05,5.13437]
[1779286780904,36.1,77386.9,0.0,-0.97123,2e-05,5.14583]
[1779286783958,36.1,77388.73,0.0,-0.97119,2e-05,5.15182]
[1779286784026,36.1,77387.21,0.0,-0.97122,2e-05,5.14622]
[1779286786946,36.09,77394.34,0.0,-0.97106,2e-05,5.17074]
[1779286787953,36.09,77396.06,0.0,-0.97102,2e-05,5.17656]
[1779286790974,36.09,77391.44,0.0,-0.97114,2e-05,5.15944]
[1779286794021,36.09,77394.52,0.0,-0.97107,2e-05,5.16985]
[1779286794274,36.09,77394.52,0.0,-0.97107,2e-05,5.16985]
[1779286797201,36.09,77394.31,0.0,-0.97108,2e-05,5.16831]
[1779286798023,36.09,77386.5,0.0,-0.97126,2e-05,5.14025]
[1779286799030,36.09,77391.71,0.0,-0.97114,2e-05,5.15841]
[1779286802056,36.09,77398.68,0.0,-0.97099,2e-05,5.18233]
[1779286805445,36.09,77402.05,0.0,-0.97091,2e-05,5.19372]
[1779286805528,36.09,77402.05,0.0,-0.97091,2e-05,5.19372]
[1779286806088,36.08,77412.52,0.0,-0.97067,2e-05,5.23034]
[1779286807095,36.08,77398.7,0.0,-0.971,2e-05,5.18084]
[1779286808102,36.08,77398.88,0.0,-0.97099,2e-05,5.1812]
[1779286811123,36.08,77411.53,0.0,-0.9707,2e-05,5.22528]
[1779286812904,36.08,77424.78,0.0,-0.97039,2e-05,5.2723]
[1779286813137,36.08,77433.72,0.0,-0.97018,2e-05,5.304]
[1779286814144,36.08,77421.12,0.0,-0.97048,2e-05,5.25825]
[1779286815151,36.08,77419.93,0.0,-0.97051,2e-05,5.25358]
[1779286817165,36.08,77414.67,0.0,-0.97064,2e-05,5.23396]
[1779286818172,36.08,77411.14,0.0,-0.97073,2e-05,5.22101]
[1779286819179,36.08,77386.38,0.0,-0.97131,2e-05,5.13299]
[1779286820186,36.08,77378.17,0.0,-0.9715,2e-05,5.10395]
[1779286821193,36.07,77377.03,0.0,-0.97153,2e-05,5.09981]
[1779286823207,36.07,77382.27,0.0,-0.97141,2e-05,5.11792]
[1779286824227,36.07,77392.48,0.0,-0.97118,2e-05,5.15371]
[1779286825228,36.07,77396.54,0.0,-0.97108,2e-05,5.16806]
[1779286826243,36.07,77384.26,0.0,-0.97137,2e-05,5.12452]
[1779286828257,36.07,77386.08,0.0,-0.97133,2e-05,5.13049]
[1779286829266,36.07,77405.49,0.0,-0.97088,2e-05,5.19894]
[1779286831286,36.07,77408.49,0.0,-0.97082,2e-05,5.20656]
[1779286833754,36.07,77409.28,0.0,-0.97081,2e-05,5.20904]
[1779286833772,36.07,77409.28,0.0,-0.97081,2e-05,5.20904]
[1779286834526,36.07,77409.69,0.0,-0.9708,2e-05,5.21017]
[1779286834576,36.07,77406.2,0.0,-0.97088,2e-05,5.19744]
[1779286836129,36.07,77406.41,0.0,-0.97088,2e-05,5.19787]
[1779286838527,36.07,77406.36,0.0,-0.97089,2e-05,5.19708]
[1779286838628,36.07,77401.05,0.0,-0.97101,2e-05,5.17793]
[1779286839345,36.07,77394.53,0.0,-0.97117,2e-05,5.15459]
[1779286840352,36.07,77385.64,0.0,-0.97137,2e-05,5.12326]
[1779286841359,36.07,77390.97,0.0,-0.97125,2e-05,5.1416]
[1779286844380,36.06,77401.04,0.0,-0.97102,2e-05,5.17675]
[1779286845387,36.06,77411.33,0.0,-0.97078,2e-05,5.21307]
[1779286846395,36.06,77411.58,0.0,-0.97078,2e-05,5.21334]
[1779286848997,36.06,77414.18,0.0,-0.97072,2e-05,5.22226]
[1779286849023,36.06,77414.18,0.0,-0.97072,2e-05,5.22226]
[1779286850158,36.06,77414.96,0.0,-0.97071,2e-05,5.22433]
[1779286850271,36.06,77414.96,0.0,-0.97071,2e-05,5.22433]
[1779286850424,36.06,77414.43,0.0,-0.97072,2e-05,5.22208]
[1779286854458,36.06,77422.08,0.0,-0.97055,2e-05,5.24801]
[1779286855466,36.06,77425.68,0.0,-0.97047,2e-05,5.26052]
[1779286858486,36.05,77414.48,0.0,-0.97074,2e-05,5.21931]
[1779286859493,36.05,77410.09,0.0,-0.97085,2e-05,5.20334]
[1779286860500,36.05,77399.65,0.0,-0.97109,2e-05,5.1663]
[1779286861516,36.05,77392.27,0.0,-0.97127,2e-05,5.13993]
[1779286862538,36.05,77387.44,0.0,-0.97138,2e-05,5.12268]
[1779286863542,36.05,77389.8,0.0,-0.97133,2e-05,5.13061]
[1779286864554,36.05,77375.5,0.0,-0.97166,2e-05,5.08024]
[1779286865560,36.05,77361.5,0.0,-0.97198,2e-05,5.03135]
[1779286866567,36.05,77349.78,0.0,-0.97225,2e-05,4.99078]
[1779286867574,36.05,77353.66,0.0,-0.97216,2e-05,5.0042]
[1779286869588,36.05,77362.55,0.0,-0.97196,2e-05,5.03506]
[1779286870595,36.05,77365.64,0.0,-0.97189,2e-05,5.04578]
[1779286871602,36.05,77372.91,0.0,-0.97172,2e-05,5.07108]
[1779286872609,36.05,77366.86,0.0,-0.97186,2e-05,5.0499]
[1779286873616,36.05,77373.62,0.0,-0.9717,2e-05,5.07343]
[1779286875630,36.05,77374.54,0.0,-0.97168,2e-05,5.07644]
[1779286876638,36.05,77391.93,0.0,-0.97128,2e-05,5.13737]
[1779286877646,36.05,77396.07,0.0,-0.97119,2e-05,5.15177]
[1779286878653,36.05,77391.95,0.0,-0.97128,2e-05,5.13701]
[1779286879660,36.05,77385.58,0.0,-0.97143,2e-05,5.11439]
[1779286883291,36.05,77384.87,0.0,-0.97145,2e-05,5.11135]
[1779286883521,36.05,77384.87,0.0,-0.97145,2e-05,5.11135]
[1779286883688,36.05,77374.4,0.0,-0.9717,2e-05,5.07451]
[1779286884695,36.05,77373.5,0.0,-0.97172,2e-05,5.07126]
[1779286886709,36.05,77381.77,0.0,-0.97153,2e-05,5.09998]
[1779286887693,36.05,77381.77,0.0,-0.97153,2e-05,5.09998]
[1779286887771,36.05,77381.77,0.0,-0.97153,2e-05,5.09998]
[1779286890599,36.05,77385.64,0.0,-0.97144,2e-05,5.11308]
[1779286890739,36.05,77390.89,0.0,-0.97132,2e-05,5.13137]
[1779286892557,36.05,77391.93,0.0,-0.97131,2e-05,5.13259]
[1779286892785,36.05,77391.93,0.0,-0.97131,2e-05,5.13259]
[1779286893760,36.05,77404.36,0.0,-0.97102,2e-05,5.17609]
[1779286894873,36.04,77405.85,0.0,-0.97099,2e-05,5.18109]
[1779286896185,36.04,77408.8,0.0,-0.97092,2e-05,5.19127]
[1779286896271,36.04,77408.8,0.0,-0.97092,2e-05,5.19127]
[1779286901817,36.04,77431.23,0.0,-0.97041,2e-05,5.26951]
[1779286902823,36.04,77430.84,0.0,-0.97042,2e-05,5.26768]
[1779286904839,36.04,77418.66,0.0,-0.97071,2e-05,5.22322]
[1779286905846,36.04,77414.28,0.0,-0.97082,2e-05,5.20725]
[1779286906854,36.04,77402.93,0.0,-0.97109,2e-05,5.16663]
[1779286907860,36.04,77404.2,0.0,-0.97106,2e-05,5.17086]
[1779286909875,36.04,77399.16,0.0,-0.97118,2e-05,5.15251]
[1779286910882,36.03,77389.25,0.0,-0.97141,2e-05,5.11734]
[1779286911724,36.03,77389.25,0.0,-0.97141,2e-05,5.11734]
[1779286911771,36.03,77389.25,0.0,-0.97141,2e-05,5.11734]
[1779286911890,36.03,77387.7,0.0,-0.97145,2e-05,5.11171]
[1779286912896,36.03,77382.98,0.0,-0.97156,2e-05,5.09497]
[1779286913902,36.03,77388.91,0.0,-0.97142,2e-05,5.11564]
[1779286915917,36.03,77401.56,0.0,-0.97113,2e-05,5.15989]
[1779286916925,36.03,77411.21,0.0,-0.97091,2e-05,5.19385]
[1779286917931,36.03,77416.35,0.0,-0.97079,2e-05,5.21183]
[1779286919044,36.03,77416.35,0.0,-0.97079,2e-05,5.21183]
[1779286919245,36.03,77415.59,0.0,-0.97081,2e-05,5.20878]
[1779286919945,36.03,77405.34,0.0,-0.97105,2e-05,5.17203]
[1779286920959,36.03,77414.0,0.0,-0.97085,2e-05,5.20251]
[1779286921975,36.03,77434.15,0.0,-0.97038,2e-05,5.27424]
[1779286922976,36.03,77439.8,0.0,-0.97024,2e-05,5.29413]
[1779286923983,36.03,77434.32,0.0,-0.97038,2e-05,5.27393]
[1779286925997,36.03,77429.01,0.0,-0.97051,2e-05,5.25399]
[1779286927004,36.03,77420.75,0.0,-0.97071,2e-05,5.22403]
[1779286928018,36.02,77418.81,0.0,-0.97076,2e-05,5.21674]
[1779286929024,36.02,77425.59,0.0,-0.9706,2e-05,5.2406]
[1779286931154,36.02,77429.33,0.0,-0.97051,2e-05,5.25361]
[1779286931271,36.02,77427.58,0.0,-0.97056,2e-05,5.24693]
[1779286934061,36.02,77415.9,0.0,-0.97084,2e-05,5.20405]
[1779286935067,36.02,77399.51,0.0,-0.97123,2e-05,5.14562]
[1779286936074,36.02,77399.76,0.0,-0.97122,2e-05,5.14629]
[1779286937085,36.02,77388.44,0.0,-0.97149,2e-05,5.10621]
[1779286938088,36.02,77394.52,0.0,-0.97135,2e-05,5.12745]
[1779286939095,36.02,77411.97,0.0,-0.97094,2e-05,5.189]
[1779286940105,36.02,77413.65,0.0,-0.9709,2e-05,5.19468]
[1779286941112,36.02,77426.37,0.0,-0.9706,2e-05,5.23976]
[1779286942119,36.02,77430.54,0.0,-0.97051,2e-05,5.25432]
[1779286943577,36.02,77431.35,0.0,-0.97049,2e-05,5.25683]
[1779286943771,36.02,77431.35,0.0,-0.97049,2e-05,5.25683]
[1779286946149,36.01,77439.59,0.0,-0.9703,2e-05,5.28525]
[1779286947156,36.01,77444.61,0.0,-0.97019,2e-05,5.30289]
[1779286950178,36.01,77447.77,0.0,-0.97012,2e-05,5.31284]
[1779286951204,36.01,77447.77,0.0,-0.97012,2e-05,5.31284]
[1779286951271,36.01,77447.77,0.0,-0.97012,2e-05,5.31284]
[1779286952521,36.01,77445.52,0.0,-0.97019,2e-05,5.30146]
[1779286952535,36.01,77446.33,0.0,-0.97018,2e-05,5.3039]
[1779286953199,36.01,77438.74,0.0,-0.97036,2e-05,5.27655]
[1779286954207,36.01,77435.57,0.0,-0.97044,2e-05,5.26472]
[1779286955213,36.01,77431.16,0.0,-0.97054,2e-05,5.24849]
[1779286956220,36.01,77435.75,0.0,-0.97044,2e-05,5.26457]
[1779286957227,36.0,77423.08,0.0,-0.97074,2e-05,5.21879]
[1779286958311,36.0,77423.08,0.0,-0.97074,2e-05,5.21879]
[1779286958526,36.0,77423.08,0.0,-0.97074,2e-05,5.21879]
[1779286958560,36.0,77424.63,0.0,-0.97071,2e-05,5.22365]
[1779286962262,36.0,77429.71,0.0,-0.9706,2e-05,5.24079]
[1779286963358,36.0,77429.71,0.0,-0.9706,2e-05,5.24079]
[1779286963525,36.0,77429.71,0.0,-0.9706,2e-05,5.24079]
[1779286965906,36.0,77430.88,0.0,-0.97057,2e-05,5.24426]
[1779286966032,36.0,77430.88,0.0,-0.97057,2e-05,5.24426]
[1779286966133,36.0,77429.78,0.0,-0.9706,2e-05,5.2396]
[1779286967297,36.0,77438.89,0.0,-0.97039,2e-05,5.27191]
[1779286968563,36.0,77438.89,0.0,-0.97039,2e-05,5.27191]
[1779286968774,36.0,77438.89,0.0,-0.97039,2e-05,5.27191]
[1779286968876,36.0,77442.42,0.0,-0.97031,2e-05,5.28379]
[1779286970318,36.0,77434.34,0.0,-0.97051,2e-05,5.25433]
[1779286971677,36.0,77434.34,0.0,-0.97051,2e-05,5.25433]
[1779286971771,36.0,77434.34,0.0,-0.97051,2e-05,5.25433]
[1779286971836,35.99,77433.12,0.0,-0.97054,2e-05,5.24917]
[1779286972271,35.99,77433.12,0.0,-0.97054,2e-05,5.24917]
[1779286972542,35.99,77433.12,0.0,-0.97054,2e-05,5.24917]
[1779286972634,35.99,77433.58,0.0,-0.97053,2e-05,5.25045]
[1779286973826,35.99,77433.58,0.0,-0.97053,2e-05,5.25045]
[1779286974021,35.99,77433.58,0.0,-0.97053,2e-05,5.25045]
[1779286974065,35.99,77437.78,0.0,-0.97043,2e-05,5.26515]
[1779286976360,35.99,77441.09,0.0,-0.97036,2e-05,5.27623]
[1779286979299,35.99,77440.51,0.0,-0.97038,2e-05,5.2733]
[1779286979530,35.99,77440.51,0.0,-0.97038,2e-05,5.2733]
[1779286980389,35.99,77433.49,0.0,-0.97055,2e-05,5.24724]
[1779286982138,35.99,77433.49,0.0,-0.97055,2e-05,5.24724]
[1779286982274,35.99,77434.83,0.0,-0.97052,2e-05,5.25162]
[1779286982403,35.99,77440.05,0.0,-0.9704,2e-05,5.27]
[1779286984422,35.98,77420.59,0.0,-0.97087,2e-05,5.19956]
[1779286985429,35.98,77410.68,0.0,-0.97111,2e-05,5.16395]
[1779286986436,35.98,77406.17,0.0,-0.97121,2e-05,5.14769]
[1779286987443,35.98,77399.29,0.0,-0.97137,2e-05,5.12316]
[1779286988656,35.98,77387.78,0.0,-0.97164,2e-05,5.08234]
[1779286990465,35.98,77395.41,0.0,-0.97147,2e-05,5.10903]
[1779286992478,35.98,77391.38,0.0,-0.97156,2e-05,5.0946]
[1779286993485,35.98,77399.66,0.0,-0.97137,2e-05,5.12359]
[1779286994492,35.98,77405.32,0.0,-0.97124,2e-05,5.14345]
[1779286995501,35.98,77409.07,0.0,-0.97116,2e-05,5.15634]
[1779286996511,35.98,77399.42,0.0,-0.97138,2e-05,5.12226]
[1779286997518,35.98,77391.88,0.0,-0.97156,2e-05,5.09535]
[1779286998525,35.98,77390.75,0.0,-0.97159,2e-05,5.09126]
[1779286999508,35.98,77390.75,0.0,-0.97159,2e-05,5.09126]
[1779286999537,35.98,77390.75,0.0,-0.97159,2e-05,5.09126]
[1779287000539,35.98,77383.63,0.0,-0.97175,2e-05,5.0661]
[1779287001549,35.98,77376.36,0.0,-0.97192,2e-05,5.04065]
[1779287002556,35.98,77375.57,0.0,-0.97194,2e-05,5.03788]
[1779287003547,35.98,77375.57,0.0,-0.97194,2e-05,5.03788]
[1779287004211,35.98,77375.57,0.0,-0.97194,2e-05,5.03788]
[1779287004570,35.98,77368.63,0.0,-0.97209,2e-05,5.01373]
[1779287005579,35.98,77362.04,0.0,-0.97224,2e-05,4.99089]
[1779287006585,35.98,77349.92,0.0,-0.97252,2e-05,4.94915]
[1779287007592,35.98,77338.05,0.0,-0.97278,2e-05,4.90859]
[1779287008599,35.98,77338.24,0.0,-0.97278,2e-05,4.90944]
[1779287011620,35.98,77345.28,0.0,-0.97263,2e-05,4.93177]
[1779287012628,35.98,77352.1,0.0,-0.97247,2e-05,4.9554]
[1779287013635,35.98,77346.76,0.0,-0.97259,2e-05,4.93721]
[1779287014711,35.98,77337.98,0.0,-0.97279,2e-05,4.90726]
[1779287015719,35.98,77339.74,0.0,-0.97275,2e-05,4.91364]
[1779287017733,35.98,77349.34,0.0,-0.97253,2e-05,4.94694]
[1779287019747,35.98,77344.89,0.0,-0.97263,2e-05,4.93194]
[1779287020753,35.98,77336.73,0.0,-0.97281,2e-05,4.90418]
[1779287021919,35.98,77336.73,0.0,-0.97281,2e-05,4.90418]
[1779287022022,35.98,77336.73,0.0,-0.97281,2e-05,4.90418]
[1779287022098,35.98,77341.66,0.0,-0.9727,2e-05,4.92126]
[1779287023775,35.98,77344.73,0.0,-0.97263,2e-05,4.93215]
[1779287026264,35.98,77343.83,0.0,-0.97264,2e-05,4.92924]
[1779287026276,35.98,77343.83,0.0,-0.97264,2e-05,4.92924]
[1779287028056,35.99,77347.81,0.0,-0.97255,2e-05,4.94325]
[1779287029392,35.99,77349.06,0.0,-0.97252,2e-05,4.94786]
[1779287029521,35.99,77349.06,0.0,-0.97252,2e-05,4.94786]
[1779287030866,35.99,77347.73,0.0,-0.97255,2e-05,4.94344]
[1779287031021,35.99,77347.73,0.0,-0.97255,2e-05,4.94344]
[1779287031064,35.99,77338.75,0.0,-0.97275,2e-05,4.91283]
[1779287031833,35.99,77333.38,0.0,-0.97287,2e-05,4.8947]
[1779287032610,35.99,77333.38,0.0,-0.97287,2e-05,4.8947]
[1779287032770,35.99,77333.38,0.0,-0.97287,2e-05,4.8947]
[1779287032840,35.99,77333.5,0.0,-0.97287,2e-05,4.89536]
[1779287034857,35.99,77328.92,0.0,-0.97296,2e-05,4.88024]
[1779287037912,35.99,77327.98,0.0,-0.97298,2e-05,4.87759]
[1779287038022,35.99,77327.98,0.0,-0.97298,2e-05,4.87759]
[1779287041917,35.99,77341.83,0.0,-0.97266,2e-05,4.92618]
[1779287042915,35.99,77349.43,0.0,-0.97249,2e-05,4.95244]
[1779287043921,35.99,77341.88,0.0,-0.97266,2e-05,4.92667]
[1779287044770,35.99,77341.88,0.0,-0.97266,2e-05,4.92667]
[1779287045029,35.99,77341.88,0.0,-0.97266,2e-05,4.92667]
[1779287045131,35.99,77339.34,0.0,-0.97272,2e-05,4.91815]
[1779287046719,35.99,77341.34,0.0,-0.97267,2e-05,4.92519]
[1779287046773,35.99,77341.34,0.0,-0.97267,2e-05,4.92519]
[1779287046949,35.99,77336.97,0.0,-0.97277,2e-05,4.91043]
[1779287047956,35.99,77332.11,0.0,-0.97287,2e-05,4.89405]
[1779287048963,35.99,77327.28,0.0,-0.97298,2e-05,4.87783]
[1779287049533,35.99,77327.28,0.0,-0.97298,2e-05,4.87783]
[1779287049771,35.99,77327.28,0.0,-0.97298,2e-05,4.87783]
[1779287049970,36.0,77327.19,0.0,-0.97298,2e-05,4.87779]
[1779287052539,36.0,77325.75,0.0,-0.97301,2e-05,4.87341]
[1779287052771,36.0,77325.75,0.0,-0.97301,2e-05,4.87341]
[1779287056559,36.0,77328.03,0.0,-0.97295,2e-05,4.88221]
[1779287056770,36.0,77328.03,0.0,-0.97295,2e-05,4.88221]
[1779287057269,36.0,77328.03,0.0,-0.97295,2e-05,4.88221]
[1779287057521,36.0,77327.82,0.0,-0.97295,2e-05,4.88174]
[1779287058029,36.0,77327.32,0.0,-0.97296,2e-05,4.88028]
[1779287060003,36.0,77327.11,0.0,-0.97297,2e-05,4.87981]
[1779287060021,36.0,77327.11,0.0,-0.97297,2e-05,4.87981]
[1779287063224,36.0,77324.36,0.0,-0.97302,2e-05,4.87122]
[1779287063270,36.0,77324.36,0.0,-0.97302,2e-05,4.87122]
[1779287063290,36.0,77319.22,0.0,-0.97313,2e-05,4.85404]
[1779287064073,36.0,77305.5,0.0,-0.97343,2e-05,4.80798]
[1779287065080,36.0,77293.95,0.0,-0.97368,2e-05,4.76958]
[1779287066087,36.0,77293.94,0.0,-0.97368,2e-05,4.76997]
[1779287068101,36.01,77283.71,0.0,-0.97389,2e-05,4.73669]
[1779287069108,36.01,77286.26,0.0,-0.97384,2e-05,4.74567]
[1779287070121,36.01,77267.07,0.0,-0.97424,2e-05,4.68248]
[1779287071128,36.01,77261.85,0.0,-0.97436,2e-05,4.66374]
[1779287073144,36.01,77257.62,0.0,-0.97444,2e-05,4.65104]
[1779287074153,36.01,77247.86,0.0,-0.97465,2e-05,4.61969]
[1779287075167,36.01,77243.74,0.0,-0.97473,2e-05,4.60692]
[1779287076174,36.02,77237.93,0.0,-0.97485,2e-05,4.58869]
[1779287077181,36.02,77223.29,0.0,-0.97514,2e-05,4.54198]
[1779287078188,36.02,77216.43,0.0,-0.97528,2e-05,4.52067]
[1779287081208,36.02,77226.41,0.0,-0.97506,2e-05,4.55532]
[1779287082216,36.02,77231.73,0.0,-0.97494,2e-05,4.57332]
[1779287084230,36.03,77239.03,0.0,-0.97478,2e-05,4.59848]
[1779287086244,36.03,77233.89,0.0,-0.97488,2e-05,4.58313]
[1779287089266,36.03,77245.48,0.0,-0.97462,2e-05,4.62296]
[1779287090273,36.04,77247.37,0.0,-0.97458,2e-05,4.62977]
[1779287094301,36.04,77251.31,0.0,-0.97448,2e-05,4.64511]
[1779287096108,36.04,77254.52,0.0,-0.97441,2e-05,4.65623]
[1779287096271,36.04,77254.52,0.0,-0.97441,2e-05,4.65623]
[1779287101351,36.05,77245.38,0.0,-0.97458,2e-05,4.62957]
[1779287102358,36.05,77237.78,0.0,-0.97474,2e-05,4.60538]
[1779287103365,36.05,77238.6,0.0,-0.97471,2e-05,4.6087]
[1779287103924,36.05,77238.6,0.0,-0.97471,2e-05,4.6087]
[1779287104021,36.05,77238.6,0.0,-0.97471,2e-05,4.6087]
[1779287105379,36.05,77248.03,0.0,-0.97451,2e-05,4.6408]
[1779287105706,36.05,77248.03,0.0,-0.97451,2e-05,4.6408]
[1779287105770,36.05,77248.03,0.0,-0.97451,2e-05,4.6408]
[1779287105807,36.05,77248.03,0.0,-0.9745,2e-05,4.64139]
[1779287106966,36.05,77248.03,0.0,-0.9745,2e-05,4.64139]
[1779287107020,36.05,77248.03,0.0,-0.9745,2e-05,4.64139]
[1779287107399,36.06,77239.28,0.0,-0.97468,2e-05,4.61338]
[1779287108430,36.06,77225.11,0.0,-0.97498,2e-05,4.56796]
[1779287109434,36.06,77227.21,0.0,-0.97493,2e-05,4.57547]
[1779287110440,36.06,77234.87,0.0,-0.97476,2e-05,4.60104]
[1779287111447,36.06,77231.95,0.0,-0.97482,2e-05,4.59218]
[1779287114076,36.07,77227.36,0.0,-0.9749,2e-05,4.57927]
[1779287114767,36.07,77227.36,0.0,-0.9749,2e-05,4.57927]
[1779287114856,36.07,77233.19,0.0,-0.97478,2e-05,4.59884]
[1779287115475,36.07,77240.43,0.0,-0.97463,2e-05,4.62244]
[1779287117209,36.07,77240.43,0.0,-0.97463,2e-05,4.62244]
[1779287117271,36.07,77240.43,0.0,-0.97463,2e-05,4.62244]
[1779287117310,36.07,77239.24,0.0,-0.97464,2e-05,4.61975]
[1779287119503,36.07,77233.78,0.0,-0.97475,2e-05,4.60314]
[1779287123661,36.08,77234.69,0.0,-0.97472,2e-05,4.60792]
[1779287123770,36.08,77234.69,0.0,-0.97472,2e-05,4.60792]
[1779287126936,36.08,77239.67,0.0,-0.9746,2e-05,4.62596]
[1779287127030,36.08,77239.67,0.0,-0.9746,2e-05,4.62596]
[1779287127097,36.08,77237.7,0.0,-0.97464,2e-05,4.62069]
[1779287127559,36.08,77243.99,0.0,-0.9745,2e-05,4.64125]
[1779287129573,36.08,77255.85,0.0,-0.97424,2e-05,4.68133]
[1779287130580,36.08,77266.38,0.0,-0.97402,2e-05,4.71664]
[1779287132020,36.08,77266.38,0.0,-0.97402,2e-05,4.71664]
[1779287132334,36.09,77264.1,0.0,-0.97407,2e-05,4.70787]
[1779287134024,36.09,77262.81,0.0,-0.9741,2e-05,4.70361]
[1779287134270,36.09,77262.81,0.0,-0.9741,2e-05,4.70361]
[1779287134372,36.09,77263.77,0.0,-0.97407,2e-05,4.70768]
[1779287136024,36.09,77264.52,0.0,-0.97406,2e-05,4.71016]
[1779287136127,36.09,77269.78,0.0,-0.97394,2e-05,4.72849]
[1779287137632,36.09,77273.8,0.0,-0.97385,2e-05,4.74226]
[1779287139646,36.09,77280.71,0.0,-0.97369,2e-05,4.7661]
[1779287140652,36.09,77285.69,0.0,-0.97358,2e-05,4.78313]
[1779287142196,36.09,77289.56,0.0,-0.97349,2e-05,4.7968]
[1779287142696,36.09,77289.56,0.0,-0.97349,2e-05,4.7968]
[1779287142770,36.09,77289.56,0.0,-0.97349,2e-05,4.7968]
[1779287144120,36.09,77289.96,0.0,-0.97348,2e-05,4.79847]
[1779287144275,36.09,77289.96,0.0,-0.97348,2e-05,4.79847]
[1779287144302,36.1,77290.09,0.0,-0.97348,2e-05,4.79922]
[1779287145688,36.1,77285.83,0.0,-0.97357,2e-05,4.78559]
[1779287146695,36.1,77281.94,0.0,-0.97365,2e-05,4.77292]
[1779287149716,36.1,77294.38,0.0,-0.97337,2e-05,4.81534]
[1779287150723,36.1,77300.99,0.0,-0.97322,2e-05,4.83827]
[1779287152737,36.1,77291.99,0.0,-0.97342,2e-05,4.80851]
[1779287154269,36.1,77291.99,0.0,-0.97342,2e-05,4.80851]
[1779287154431,36.1,77287.18,0.0,-0.97352,2e-05,4.79269]
[1779287154526,36.1,77287.18,0.0,-0.97352,2e-05,4.79269]
[1779287157326,36.1,77291.35,0.0,-0.97343,2e-05,4.80732]
[1779287157357,36.1,77298.3,0.0,-0.97327,2e-05,4.831]
[1779287157511,36.1,77298.3,0.0,-0.97327,2e-05,4.831]
[1779287157520,36.1,77298.3,0.0,-0.97327,2e-05,4.831]
[1779287161303,36.11,77298.18,0.0,-0.97327,2e-05,4.83138]
[1779287163298,36.11,77297.09,0.0,-0.97329,2e-05,4.82824]
[1779287163326,36.11,77295.45,0.0,-0.97332,2e-05,4.82299]
[1779287163519,36.11,77295.45,0.0,-0.97332,2e-05,4.82299]
[1779287163817,36.11,77299.78,0.0,-0.97323,2e-05,4.83786]
[1779287164844,36.11,77304.46,0.0,-0.97312,2e-05,4.85391]
[1779287167082,36.11,77301.31,0.0,-0.97319,2e-05,4.8435]
[1779287167269,36.11,77301.31,0.0,-0.97319,2e-05,4.8435]
[1779287169976,36.11,77297.87,0.0,-0.97326,2e-05,4.83269]
[1779287169989,36.11,77297.87,0.0,-0.97326,2e-05,4.83269]
[1779287170022,36.11,77297.87,0.0,-0.97326,2e-05,4.83269]
[1779287170044,36.11,77303.05,0.0,-0.97314,2e-05,4.85043]
[1779287172310,36.11,77303.4,0.0,-0.97314,2e-05,4.85185]
[1779287172317,36.11,77303.4,0.0,-0.97314,2e-05,4.85185]
[1779287172412,36.11,77308.43,0.0,-0.97302,2e-05,4.86911]
[1779287172519,36.11,77308.43,0.0,-0.97302,2e-05,4.86911]
[1779287173888,36.11,77316.21,0.0,-0.97285,2e-05,4.89591]
[1779287175902,36.11,77309.63,0.0,-0.97299,2e-05,4.87391]
[1779287177173,36.11,77309.63,0.0,-0.97299,2e-05,4.87391]
[1779287177273,36.11,77309.63,0.0,-0.97299,2e-05,4.87391]
[1779287177281,36.11,77309.63,0.0,-0.97299,2e-05,4.87391]
[1779287177375,36.11,77306.57,0.0,-0.97306,2e-05,4.86375]
[1779287177520,36.11,77306.57,0.0,-0.97306,2e-05,4.86375]
[1779287179592,36.11,77305.04,0.0,-0.97309,2e-05,4.85901]
[1779287179771,36.11,77305.04,0.0,-0.97309,2e-05,4.85901]
[1779287181446,36.11,77306.66,0.0,-0.97305,2e-05,4.86472]
[1779287181520,36.12,77307.27,0.0,-0.97304,2e-05,4.867]
[1779287181944,36.12,77309.54,0.0,-0.97298,2e-05,4.8749]
[1779287185973,36.12,77320.62,0.0,-0.97273,2e-05,4.91339]
[1779287186980,36.12,77334.4,0.0,-0.97242,2e-05,4.96067]
[1779287187987,36.12,77335.85,0.0,-0.97239,2e-05,4.96571]
[1779287191008,36.12,77331.39,0.0,-0.9725,2e-05,4.9484]
[1779287193190,36.12,77332.77,0.0,-0.97247,2e-05,4.95321]
[1779287193192,36.12,77332.77,0.0,-0.97247,2e-05,4.95321]
[1779287193271,36.12,77332.77,0.0,-0.97247,2e-05,4.95321]
[1779287193286,36.12,77332.52,0.0,-0.97248,2e-05,4.95243]
[1779287195038,36.12,77324.35,0.0,-0.97266,2e-05,4.92464]
[1779287195731,36.12,77324.35,0.0,-0.97266,2e-05,4.92464]
[1779287195776,36.12,77324.35,0.0,-0.97266,2e-05,4.92464]
[1779287195793,36.12,77324.35,0.0,-0.97266,2e-05,4.92464]
[1779287196022,36.12,77324.35,0.0,-0.97266,2e-05,4.92464]
[1779287196465,36.12,77320.23,0.0,-0.97275,2e-05,4.91072]
[1779287198059,36.12,77314.76,0.0,-0.97287,2e-05,4.89241]
[1779287199067,36.12,77309.24,0.0,-0.97299,2e-05,4.87385]
[1779287199728,36.12,77309.24,0.0,-0.97299,2e-05,4.87385]
[1779287199770,36.12,77309.24,0.0,-0.97299,2e-05,4.87385]
[1779287199781,36.12,77309.24,0.0,-0.97299,2e-05,4.87385]
[1779287200034,36.12,77309.24,0.0,-0.97299,2e-05,4.87385]
[1779287200077,36.12,77313.48,0.0,-0.97289,2e-05,4.88844]
[1779287202092,36.12,77321.66,0.0,-0.97271,2e-05,4.91663]
[1779287203045,36.12,77321.66,0.0,-0.97271,2e-05,4.91663]
[1779287203050,36.12,77321.66,0.0,-0.97271,2e-05,4.91663]
[1779287203270,36.12,77321.66,0.0,-0.97271,2e-05,4.91663]
[1779287203372,36.12,77323.91,0.0,-0.97266,2e-05,4.92444]
[1779287206121,36.12,77314.17,0.0,-0.97287,2e-05,4.89161]
[1779287207219,36.12,77314.17,0.0,-0.97287,2e-05,4.89161]
[1779287207273,36.12,77314.17,0.0,-0.97287,2e-05,4.89161]
[1779287207328,36.12,77311.79,0.0,-0.97292,2e-05,4.8837]
[1779287207881,36.12,77311.79,0.0,-0.97292,2e-05,4.8837]
[1779287208021,36.12,77311.79,0.0,-0.97292,2e-05,4.8837]
[1779287208134,36.12,77322.65,0.0,-0.97268,2e-05,4.92084]
[1779287209310,36.12,77322.65,0.0,-0.97268,2e-05,4.92084]
[1779287209353,36.12,77322.65,0.0,-0.97268,2e-05,4.92084]
[1779287209359,36.12,77325.3,0.0,-0.97262,2e-05,4.93001]
[1779287209520,36.12,77325.3,0.0,-0.97262,2e-05,4.93001]
[1779287214020,36.12,77328.12,0.0,-0.97256,2e-05,4.94006]
[1779287214033,36.12,77328.12,0.0,-0.97256,2e-05,4.94006]
[1779287214176,36.12,77334.41,0.0,-0.97241,2e-05,4.96171]
[1779287217197,36.12,77330.63,0.0,-0.9725,2e-05,4.94892]
[1779287218421,36.12,77330.63,0.0,-0.9725,2e-05,4.94892]
[1779287218469,36.12,77329.0,0.0,-0.97253,2e-05,4.94341]
[1779287218522,36.12,77329.0,0.0,-0.97253,2e-05,4.94341]
[1779287218526,36.12,77329.0,0.0,-0.97253,2e-05,4.94341]
[1779287218771,36.12,77329.0,0.0,-0.97253,2e-05,4.94341]
[1779287221883,36.12,77330.1,0.0,-0.97251,2e-05,4.94744]
[1779287222024,36.12,77330.1,0.0,-0.97251,2e-05,4.94744]
[1779287222232,36.12,77330.98,0.0,-0.97249,2e-05,4.95054]
[1779287223239,36.12,77343.28,0.0,-0.97221,2e-05,4.99289]
[1779287224246,36.12,77350.06,0.0,-0.97206,2e-05,5.01631]
[1779287225253,36.12,77356.01,0.0,-0.97192,2e-05,5.03689]
[1779287227268,36.12,77344.17,0.0,-0.97219,2e-05,4.99578]
[1779287228275,36.12,77340.92,0.0,-0.97226,2e-05,4.98458]
[1779287229282,36.12,77335.81,0.0,-0.97238,2e-05,4.96702]
[1779287229980,36.12,77335.81,0.0,-0.97238,2e-05,4.96702]
[1779287229989,36.12,77335.81,0.0,-0.97238,2e-05,4.96702]
[1779287230029,36.12,77335.81,0.0,-0.97238,2e-05,4.96702]
[1779287230290,36.12,77331.95,0.0,-0.97247,2e-05,4.95382]
[1779287232830,36.12,77334.68,0.0,-0.9724,2e-05,4.96332]
[1779287233021,36.12,77334.68,0.0,-0.9724,2e-05,4.96332]
[1779287233907,36.12,77334.04,0.0,-0.97242,2e-05,4.96118]
[1779287234038,36.12,77334.04,0.0,-0.97242,2e-05,4.96118]
[1779287234318,36.13,77332.52,0.0,-0.97245,2e-05,4.95602]
[1779287236361,36.13,77332.85,0.0,-0.97244,2e-05,4.95722]
[1779287236521,36.13,77332.85,0.0,-0.97244,2e-05,4.95722]
[1779287240294,36.13,77338.59,0.0,-0.97231,2e-05,4.97715]
[1779287240360,36.13,77347.27,0.0,-0.97212,2e-05,5.00711]
[1779287241115,36.13,77347.27,0.0,-0.97212,2e-05,5.00711]
[1779287241174,36.13,77347.27,0.0,-0.97212,2e-05,5.00711]
[1779287241271,36.13,77347.27,0.0,-0.97212,2e-05,5.00711]
[1779287241366,36.13,77348.98,0.0,-0.97208,2e-05,5.01301]
[1779287243517,36.13,77351.25,0.0,-0.97203,2e-05,5.02084]
[1779287243770,36.13,77351.91,0.0,-0.97201,2e-05,5.0231]
[1779287245473,36.13,77351.27,0.0,-0.97203,2e-05,5.02085]
[1779287245522,36.13,77351.27,0.0,-0.97203,2e-05,5.02085]
[1779287245505,36.13,77356.95,0.0,-0.9719,2e-05,5.04052]
[1779287245637,36.13,77356.95,0.0,-0.9719,2e-05,5.04052]
[1779287245771,36.13,77356.95,0.0,-0.9719,2e-05,5.04052]
[1779287249496,36.13,77353.82,0.0,-0.97197,2e-05,5.02954]
[1779287249522,36.13,77353.82,0.0,-0.97197,2e-05,5.02954]
[1779287249511,36.13,77347.57,0.0,-0.97211,2e-05,5.00789]
[1779287249676,36.13,77347.57,0.0,-0.97211,2e-05,5.00789]
[1779287249771,36.13,77347.57,0.0,-0.97211,2e-05,5.00789]
[1779287250430,36.13,77343.23,0.0,-0.97221,2e-05,4.99292]
[1779287252790,36.13,77344.1,0.0,-0.9722,2e-05,4.99381]
[1779287252865,36.13,77344.1,0.0,-0.9722,2e-05,4.99381]
[1779287253023,36.13,77344.1,0.0,-0.9722,2e-05,4.99381]
[1779287253451,36.13,77347.03,0.0,-0.97213,2e-05,5.00397]
[1779287254458,36.13,77350.86,0.0,-0.97205,2e-05,5.01724]
[1779287254918,36.13,77350.86,0.0,-0.97205,2e-05,5.01724]
[1779287255021,36.13,77350.86,0.0,-0.97205,2e-05,5.01724]
[1779287255465,36.13,77356.5,0.0,-0.97192,2e-05,5.03678]
[1779287256472,36.13,77373.54,0.0,-0.97153,2e-05,5.09612]
[1779287257479,36.13,77384.11,0.0,-0.97129,2e-05,5.13307]
[1779287258493,36.12,77380.47,0.0,-0.97137,2e-05,5.12008]
[1779287259500,36.12,77375.62,0.0,-0.97148,2e-05,5.1029]
[1779287261715,36.12,77374.35,0.0,-0.97152,2e-05,5.09817]
[1779287261771,36.12,77374.35,0.0,-0.97152,2e-05,5.09817]
[1779287262521,36.12,77374.65,0.0,-0.97151,2e-05,5.09909]
[1779287266549,36.12,77382.51,0.0,-0.97133,2e-05,5.12611]
[1779287268563,36.12,77379.97,0.0,-0.97139,2e-05,5.11681]
[1779287271776,36.12,77379.85,0.0,-0.9714,2e-05,5.11606]
[1779287271779,36.12,77379.85,0.0,-0.9714,2e-05,5.11606]
[1779287271919,36.12,77379.85,0.0,-0.9714,2e-05,5.11606]
[1779287272021,36.12,77379.85,0.0,-0.9714,2e-05,5.11606]
[1779287272122,36.12,77382.32,0.0,-0.97134,2e-05,5.12437]
[1779287273578,36.12,77380.14,0.0,-0.97139,2e-05,5.11672]
[1779287273774,36.12,77380.14,0.0,-0.97139,2e-05,5.11672]
[1779287276056,36.12,77375.97,0.0,-0.97149,2e-05,5.10175]
[1779287276272,36.12,77375.97,0.0,-0.97149,2e-05,5.10175]
[1779287276522,36.12,77375.97,0.0,-0.97149,2e-05,5.10175]
[1779287276336,36.12,77375.13,0.0,-0.97151,2e-05,5.09851]
[1779287276619,36.12,77369.73,0.0,-0.97164,2e-05,5.07963]
[1779287280647,36.12,77365.46,0.0,-0.97174,2e-05,5.06428]
[1779287282857,36.12,77368.59,0.0,-0.97167,2e-05,5.0751]
[1779287282860,36.12,77368.59,0.0,-0.97167,2e-05,5.0751]
[1779287283021,36.12,77368.59,0.0,-0.97167,2e-05,5.0751]
[1779287283124,36.12,77372.48,0.0,-0.97158,2e-05,5.08844]
[1779287286559,36.12,77369.74,0.0,-0.97164,2e-05,5.07873]
[1779287285724,36.12,77361.48,0.0,-0.97183,2e-05,5.04982]
[1779287286612,36.12,77361.48,0.0,-0.97183,2e-05,5.04982]
[1779287286774,36.12,77361.48,0.0,-0.97183,2e-05,5.04982]
[1779287287529,36.12,77358.35,0.0,-0.97191,2e-05,5.03876]
[1779287291455,36.12,77357.81,0.0,-0.97192,2e-05,5.0368]
[1779287291458,36.12,77357.81,0.0,-0.97192,2e-05,5.0368]
[1779287291527,36.12,77357.81,0.0,-0.97192,2e-05,5.0368]
[1779287291557,36.12,77357.66,0.0,-0.97192,2e-05,5.03621]
[1779287292763,36.12,77354.49,0.0,-0.972,2e-05,5.02518]
[1779287294161,36.12,77354.49,0.0,-0.972,2e-05,5.02518]
[1779287294166,36.12,77354.49,0.0,-0.972,2e-05,5.02518]
[1779287294271,36.12,77354.49,0.0,-0.972,2e-05,5.02518]
[1779287294371,36.12,77346.85,0.0,-0.97217,2e-05,4.99872]
[1779287295777,36.12,77347.59,0.0,-0.97215,2e-05,5.00131]
[1779287298842,36.12,77347.26,0.0,-0.97216,2e-05,5.00028]
[1779287298937,36.12,77347.26,0.0,-0.97216,2e-05,5.00028]
[1779287299024,36.12,77347.26,0.0,-0.97216,2e-05,5.00028]
[1779287299036,36.12,77346.05,0.0,-0.97219,2e-05,4.99614]
[1779287301850,36.12,77347.85,0.0,-0.97215,2e-05,5.00241]
[1779287302021,36.12,77347.85,0.0,-0.97215,2e-05,5.00241]
[1779287302101,36.12,77352.13,0.0,-0.97205,2e-05,5.01729]
[1779287306171,36.12,77354.41,0.0,-0.972,2e-05,5.02521]
[1779287306181,36.12,77354.41,0.0,-0.972,2e-05,5.02521]
[1779287306273,36.12,77354.41,0.0,-0.972,2e-05,5.02521]
[1779287306374,36.12,77347.54,0.0,-0.97215,2e-05,5.00147]
[1779287306854,36.12,77343.5,0.0,-0.97224,2e-05,4.98759]
[1779287311085,36.12,77343.86,0.0,-0.97223,2e-05,4.98906]
[1779287311157,36.12,77343.86,0.0,-0.97223,2e-05,4.98906]
[1779287311271,36.12,77343.86,0.0,-0.97223,2e-05,4.98906]
[1779287311372,36.12,77342.87,0.0,-0.97227,2e-05,4.98352]
[1779287317060,36.12,77341.89,0.0,-0.97229,2e-05,4.98058]
[1779287317128,36.12,77341.89,0.0,-0.97229,2e-05,4.98058]
[1779287317271,36.12,77341.89,0.0,-0.97229,2e-05,4.98058]
[1779287317331,36.12,77343.77,0.0,-0.97224,2e-05,4.98714]
[1779287317931,36.12,77348.86,0.0,-0.97213,2e-05,5.00479]
[1779287318938,36.12,77352.85,0.0,-0.97204,2e-05,5.01864]
[1779287320674,36.12,77352.12,0.0,-0.97205,2e-05,5.01614]
[1779287320726,36.12,77352.12,0.0,-0.97205,2e-05,5.01614]
[1779287320772,36.12,77352.12,0.0,-0.97205,2e-05,5.01614]
[1779287320954,36.12,77348.8,0.0,-0.97213,2e-05,5.0047]
[1779287322969,36.12,77343.01,0.0,-0.97226,2e-05,4.98484]
[1779287324487,36.12,77343.01,0.0,-0.97226,2e-05,4.98484]
[1779287324520,36.12,77343.01,0.0,-0.97226,2e-05,4.98484]
[1779287324586,36.12,77339.65,0.0,-0.97233,2e-05,4.97337]
[1779287324719,36.12,77339.65,0.0,-0.97233,2e-05,4.97337]
[1779287324770,36.12,77339.65,0.0,-0.97233,2e-05,4.97337]
[1779287324982,36.12,77332.87,0.0,-0.97248,2e-05,4.9502]
[1779287326996,36.12,77331.42,0.0,-0.97252,2e-05,4.94554]
[1779287328439,36.12,77331.42,0.0,-0.97252,2e-05,4.94554]
[1779287328520,36.12,77331.42,0.0,-0.97252,2e-05,4.94554]
[1779287328540,36.12,77334.06,0.0,-0.97245,2e-05,4.95474]
[1779287328705,36.12,77334.06,0.0,-0.97245,2e-05,4.95474]
[1779287328770,36.12,77334.06,0.0,-0.97245,2e-05,4.95474]
[1779287332782,36.12,77332.47,0.0,-0.97249,2e-05,4.94983]
[1779287332895,36.12,77332.47,0.0,-0.97249,2e-05,4.94983]
[1779287333021,36.12,77332.47,0.0,-0.97249,2e-05,4.94983]
[1779287333038,36.12,77335.57,0.0,-0.97242,2e-05,4.96061]
[1779287335052,36.12,77337.66,0.0,-0.97237,2e-05,4.96802]
[1779287335813,36.12,77337.66,0.0,-0.97237,2e-05,4.96802]
[1779287335868,36.12,77337.66,0.0,-0.97237,2e-05,4.96802]
[1779287336022,36.12,77337.66,0.0,-0.97237,2e-05,4.96802]
[1779287336059,36.12,77339.65,0.0,-0.97232,2e-05,4.97497]
[1779287337229,36.12,77343.55,0.0,-0.97223,2e-05,4.98849]
[1779287338073,36.12,77347.4,0.0,-0.97215,2e-05,5.00184]
[1779287340788,36.12,77347.5,0.0,-0.97214,2e-05,5.00228]
[1779287341024,36.12,77347.5,0.0,-0.97214,2e-05,5.00228]
[1779287342106,36.12,77350.59,0.0,-0.97207,2e-05,5.01306]
[1779287343113,36.12,77356.26,0.0,-0.97194,2e-05,5.03273]
[1779287344120,36.12,77360.89,0.0,-0.97184,2e-05,5.0488]
[1779287345127,36.12,77366.77,0.0,-0.9717,2e-05,5.06924]
[1779287346134,36.12,77368.87,0.0,-0.97166,2e-05,5.07651]
[1779287348148,36.12,77373.05,0.0,-0.97156,2e-05,5.09094]
[1779287349155,36.12,77369.67,0.0,-0.97164,2e-05,5.07902]
[1779287350608,36.12,77369.67,0.0,-0.97164,2e-05,5.07902]
[1779287350162,36.12,77361.11,0.0,-0.97184,2e-05,5.04911]
[1779287350770,36.12,77361.11,0.0,-0.97184,2e-05,5.04911]
[1779287351169,36.12,77358.77,0.0,-0.97189,2e-05,5.04094]
[1779287353189,36.12,77354.16,0.0,-0.97199,2e-05,5.02491]
[1779287354589,36.12,77343.07,0.0,-0.97225,2e-05,4.9866]
[1779287355011,36.12,77343.07,0.0,-0.97225,2e-05,4.9866]
[1779287355203,36.12,77341.88,0.0,-0.97227,2e-05,4.98257]
[1779287356210,36.12,77347.1,0.0,-0.97215,2e-05,5.00065]
[1779287358023,36.12,77346.22,0.0,-0.97217,2e-05,4.99767]
[1779287358232,36.12,77340.96,0.0,-0.97229,2e-05,4.97959]
[1779287359239,36.12,77337.83,0.0,-0.97236,2e-05,4.96892]
[1779287362027,36.12,77339.61,0.0,-0.97232,2e-05,4.97524]
[1779287362365,36.12,77339.61,0.0,-0.97232,2e-05,4.97524]
[1779287362521,36.12,77339.61,0.0,-0.97232,2e-05,4.97524]
[1779287362623,36.12,77340.46,0.0,-0.9723,2e-05,4.97826]
[1779287366020,36.12,77339.57,0.0,-0.97232,2e-05,4.97547]
[1779287366288,36.12,77340.09,0.0,-0.97231,2e-05,4.97735]
[1779287371218,36.13,77337.62,0.0,-0.97236,2e-05,4.96925]
[1779287371270,36.13,77337.62,0.0,-0.97236,2e-05,4.96925]
[1779287376358,36.13,77340.31,0.0,-0.97231,2e-05,4.97688]
[1779287380294,36.13,77338.75,0.0,-0.97234,2e-05,4.97177]
[1779287380522,36.13,77338.75,0.0,-0.97234,2e-05,4.97177]
[1779287380982,36.13,77336.39,0.0,-0.97239,2e-05,4.96376]
[1779287381021,36.13,77336.39,0.0,-0.97239,2e-05,4.96376]
[1779287381393,36.13,77329.16,0.0,-0.97255,2e-05,4.93908]
[1779287383418,36.13,77328.08,0.0,-0.97258,2e-05,4.93554]
[1779287383530,36.13,77328.08,0.0,-0.97258,2e-05,4.93554]
[1779287385421,36.13,77320.88,0.0,-0.97273,2e-05,4.91143]
[1779287387242,36.13,77320.76,0.0,-0.97274,2e-05,4.91121]
[1779287387270,36.13,77320.76,0.0,-0.97274,2e-05,4.91121]
[1779287389384,36.13,77321.61,0.0,-0.97271,2e-05,4.91446]
[1779287389523,36.13,77321.61,0.0,-0.97271,2e-05,4.91446]
[1779287389591,36.13,77322.21,0.0,-0.9727,2e-05,4.91668]
[1779287391907,36.13,77325.75,0.0,-0.97262,2e-05,4.92909]
[1779287392022,36.13,77325.75,0.0,-0.97262,2e-05,4.92909]
[1779287392471,36.13,77332.5,0.0,-0.97247,2e-05,4.95233]
[1779287394486,36.13,77338.42,0.0,-0.97233,2e-05,4.97285]
[1779287396460,36.13,77337.38,0.0,-0.97236,2e-05,4.96934]
[1779287396533,36.13,77337.38,0.0,-0.97236,2e-05,4.96934]
[1779287399163,36.13,77336.0,0.0,-0.97238,2e-05,4.96487]
[1779287399271,36.13,77336.0,0.0,-0.97238,2e-05,4.96487]
[1779287399520,36.13,77340.87,0.0,-0.97227,2e-05,4.9817]
[1779287400527,36.13,77346.91,0.0,-0.97214,2e-05,5.00257]
[1779287402544,36.13,77350.83,0.0,-0.97205,2e-05,5.01615]
[1779287402867,36.13,77350.83,0.0,-0.97205,2e-05,5.01615]
[1779287403020,36.13,77350.83,0.0,-0.97205,2e-05,5.01615]
[1779287403552,36.13,77357.94,0.0,-0.97189,2e-05,5.04079]
[1779287405565,36.13,77365.03,0.0,-0.97173,2e-05,5.06534]
[1779287407093,36.13,77364.45,0.0,-0.97174,2e-05,5.06323]
[1779287407271,36.13,77364.45,0.0,-0.97174,2e-05,5.06323]
[1779287407976,36.13,77364.13,0.0,-0.97175,2e-05,5.06203]
[1779287408024,36.13,77364.13,0.0,-0.97175,2e-05,5.06203]
[1779287408586,36.13,77364.68,0.0,-0.97174,2e-05,5.06386]
[1779287409593,36.13,77380.2,0.0,-0.97138,2e-05,5.11803]
[1779287410600,36.13,77379.46,0.0,-0.9714,2e-05,5.11525]
[1779287415635,36.13,77381.6,0.0,-0.97135,2e-05,5.12188]
[1779287415833,36.13,77381.6,0.0,-0.97135,2e-05,5.12188]
[1779287416020,36.13,77381.6,0.0,-0.97135,2e-05,5.12188]
[1779287418657,36.13,77386.04,0.0,-0.97125,2e-05,5.13695]
[1779287419937,36.13,77384.52,0.0,-0.97129,2e-05,5.1314]
[1779287420023,36.13,77384.52,0.0,-0.97129,2e-05,5.1314]
[1779287420168,36.13,77384.52,0.0,-0.97129,2e-05,5.1314]
[1779287420271,36.13,77384.52,0.0,-0.97129,2e-05,5.1314]
[1779287420670,36.13,77386.23,0.0,-0.97125,2e-05,5.13723]
[1779287422684,36.13,77382.27,0.0,-0.97135,2e-05,5.12292]
[1779287423691,36.13,77378.03,0.0,-0.97145,2e-05,5.10787]
[1779287424159,36.13,77378.03,0.0,-0.97145,2e-05,5.10787]
[1779287424272,36.13,77378.03,0.0,-0.97145,2e-05,5.10787]
[1779287426720,36.13,77391.56,0.0,-0.97113,2e-05,5.15494]
[1779287427722,36.12,77395.55,0.0,-0.97104,2e-05,5.1688]
[1779287427817,36.12,77395.55,0.0,-0.97104,2e-05,5.1688]
[1779287428028,36.12,77395.55,0.0,-0.97104,2e-05,5.1688]
[1779287428728,36.12,77379.92,0.0,-0.97141,2e-05,5.1135]
[1779287429735,36.12,77379.29,0.0,-0.97142,2e-05,5.11113]
[1779287430022,36.12,77379.29,0.0,-0.97142,2e-05,5.11113]
[1779287430270,36.12,77379.29,0.0,-0.97142,2e-05,5.11113]
[1779287431748,36.12,77392.14,0.0,-0.97114,2e-05,5.15376]
[1779287432756,36.12,77395.22,0.0,-0.97107,2e-05,5.1644]
[1779287432877,36.12,77395.22,0.0,-0.97107,2e-05,5.1644]
[1779287433022,36.12,77395.22,0.0,-0.97107,2e-05,5.1644]
[1779287433767,36.12,77407.27,0.0,-0.97079,2e-05,5.20685]
[1779287434770,36.12,77425.68,0.0,-0.97035,2e-05,5.27258]
[1779287435391,36.12,77425.68,0.0,-0.97035,2e-05,5.27258]
[1779287435777,36.12,77426.81,0.0,-0.97033,2e-05,5.27631]
[1779287437430,36.12,77426.81,0.0,-0.97033,2e-05,5.27631]
[1779287437470,36.12,77427.62,0.0,-0.97031,2e-05,5.27834]
[1779287438798,36.12,77433.44,0.0,-0.97018,2e-05,5.29835]
[1779287440812,36.12,77436.96,0.0,-0.9701,2e-05,5.31003]
[1779287442827,36.11,77430.76,0.0,-0.97026,2e-05,5.28671]
[1779287444307,36.11,77430.76,0.0,-0.97026,2e-05,5.28671]
[1779287444520,36.11,77430.76,0.0,-0.97026,2e-05,5.28671]
[1779287444622,36.11,77413.04,0.0,-0.97068,2e-05,5.22284]
[1779287444841,36.11,77399.02,0.0,-0.97102,2e-05,5.1727]
[1779287445848,36.11,77403.57,0.0,-0.97091,2e-05,5.18854]
[1779287446855,36.11,77414.7,0.0,-0.97065,2e-05,5.22781]
[1779287447862,36.11,77413.01,0.0,-0.97069,2e-05,5.22142]
[1779287448869,36.11,77405.25,0.0,-0.97088,2e-05,5.19347]
[1779287449876,36.11,77408.44,0.0,-0.97081,2e-05,5.20449]
[1779287450883,36.11,77416.68,0.0,-0.97061,2e-05,5.23351]
[1779287451890,36.11,77423.28,0.0,-0.97046,2e-05,5.25672]
[1779287453904,36.11,77417.23,0.0,-0.97061,2e-05,5.2343]
[1779287456407,36.11,77417.28,0.0,-0.97061,2e-05,5.23411]
[1779287456521,36.11,77417.28,0.0,-0.97061,2e-05,5.23411]
[1779287456925,36.11,77423.75,0.0,-0.97046,2e-05,5.25687]
[1779287458939,36.1,77427.71,0.0,-0.97037,2e-05,5.26984]
[1779287459946,36.1,77422.94,0.0,-0.97049,2e-05,5.25232]
[1779287460953,36.1,77414.61,0.0,-0.97069,2e-05,5.22218]
[1779287461960,36.1,77409.25,0.0,-0.97082,2e-05,5.20276]
[1779287462967,36.1,77416.37,0.0,-0.97065,2e-05,5.2278]
[1779287465359,36.1,77417.58,0.0,-0.97062,2e-05,5.23177]
[1779287465528,36.1,77417.58,0.0,-0.97062,2e-05,5.23177]
[1779287465604,36.1,77426.04,0.0,-0.97043,2e-05,5.26166]
[1779287466687,36.1,77430.43,0.0,-0.97032,2e-05,5.27699]
[1779287468014,36.1,77424.87,0.0,-0.97046,2e-05,5.25621]
[1779287469184,36.1,77424.87,0.0,-0.97046,2e-05,5.25621]
[1779287469275,36.1,77424.87,0.0,-0.97046,2e-05,5.25621]
[1779287470669,36.1,77421.99,0.0,-0.97053,2e-05,5.24551]
[1779287470770,36.1,77421.99,0.0,-0.97053,2e-05,5.24551]
[1779287470771,36.1,77420.91,0.0,-0.97056,2e-05,5.24092]
[1779287471550,36.1,77420.91,0.0,-0.97056,2e-05,5.24092]
[1779287472036,36.09,77411.03,0.0,-0.9708,2e-05,5.20534]
[1779287473043,36.09,77408.12,0.0,-0.97087,2e-05,5.1947]
[1779287474050,36.09,77421.09,0.0,-0.97057,2e-05,5.24062]
[1779287475406,36.09,77421.09,0.0,-0.97057,2e-05,5.24062]
[1779287475528,36.09,77421.09,0.0,-0.97057,2e-05,5.24062]
[1779287475606,36.09,77426.31,0.0,-0.97045,2e-05,5.25894]
[1779287477152,36.09,77424.47,0.0,-0.97049,2e-05,5.25196]
[1779287477270,36.09,77424.47,0.0,-0.97049,2e-05,5.25196]
[1779287477297,36.09,77427.69,0.0,-0.97042,2e-05,5.26312]
[1779287477920,36.09,77427.69,0.0,-0.97042,2e-05,5.26312]
[1779287478021,36.09,77427.69,0.0,-0.97042,2e-05,5.26312]
[1779287479289,36.09,77426.43,0.0,-0.97045,2e-05,5.25821]
[1779287479670,36.09,77426.43,0.0,-0.97045,2e-05,5.25821]
[1779287479770,36.09,77426.43,0.0,-0.97045,2e-05,5.25821]
[1779287479771,36.09,77419.36,0.0,-0.97062,2e-05,5.23221]
[1779287480097,36.09,77414.11,0.0,-0.97075,2e-05,5.21349]
[1779287481494,36.09,77414.11,0.0,-0.97075,2e-05,5.21349]
[1779287481520,36.09,77414.11,0.0,-0.97075,2e-05,5.21349]
[1779287481602,36.09,77416.15,0.0,-0.9707,2e-05,5.22046]
[1779287482111,36.09,77422.99,0.0,-0.97054,2e-05,5.24456]
[1779287483469,36.09,77422.99,0.0,-0.97054,2e-05,5.24456]
[1779287483526,36.09,77422.99,0.0,-0.97054,2e-05,5.24456]
[1779287483570,36.09,77431.93,0.0,-0.97033,2e-05,5.27623]
[1779287484125,36.09,77430.0,0.0,-0.97038,2e-05,5.2689]
[1779287486142,36.08,77407.2,0.0,-0.97092,2e-05,5.18678]
[1779287487151,36.08,77416.5,0.0,-0.97071,2e-05,5.21959]
[1779287487897,36.08,77416.5,0.0,-0.97071,2e-05,5.21959]
[1779287488158,36.08,77420.77,0.0,-0.97061,2e-05,5.23452]
[1779287488864,36.08,77420.77,0.0,-0.97061,2e-05,5.23452]
[1779287489331,36.08,77420.77,0.0,-0.97061,2e-05,5.23452]
[1779287489396,36.08,77423.45,0.0,-0.97055,2e-05,5.24376]
[1779287491179,36.08,77427.93,0.0,-0.97046,2e-05,5.25682]
[1779287492422,36.08,77427.93,0.0,-0.97046,2e-05,5.25682]
[1779287492521,36.08,77427.93,0.0,-0.97046,2e-05,5.25682]
[1779287492605,36.08,77427.93,0.0,-0.97046,2e-05,5.25682]
[1779287492771,36.08,77427.93,0.0,-0.97046,2e-05,5.25682]
[1779287492781,36.08,77428.18,0.0,-0.97045,2e-05,5.25734]
[1779287495639,36.08,77429.3,0.0,-0.97043,2e-05,5.26063]
[1779287495771,36.08,77429.3,0.0,-0.97043,2e-05,5.26063]
[1779287501746,36.08,77427.04,0.0,-0.9705,2e-05,5.25019]
[1779287501771,36.08,77427.04,0.0,-0.9705,2e-05,5.25019]
[1779287502948,36.07,77427.26,0.0,-0.9705,2e-05,5.25022]
[1779287503021,36.07,77427.26,0.0,-0.9705,2e-05,5.25022]
[1779287503264,36.07,77429.63,0.0,-0.97045,2e-05,5.25833]
[1779287506675,36.07,77432.71,0.0,-0.97038,2e-05,5.26855]
[1779287506771,36.07,77432.71,0.0,-0.97038,2e-05,5.26855]
[1779287507302,36.07,77424.84,0.0,-0.97057,2e-05,5.23952]
[1779287508304,36.07,77415.26,0.0,-0.9708,2e-05,5.20497]
[1779287509612,36.07,77415.26,0.0,-0.9708,2e-05,5.20497]
[1779287509770,36.07,77415.26,0.0,-0.9708,2e-05,5.20497]
[1779287509847,36.07,77412.29,0.0,-0.97088,2e-05,5.19378]
[1779287510318,36.07,77401.14,0.0,-0.97114,2e-05,5.15427]
[1779287511325,36.07,77401.86,0.0,-0.97112,2e-05,5.15658]
[1779287513993,36.07,77401.77,0.0,-0.97113,2e-05,5.15579]
[1779287514021,36.07,77401.77,0.0,-0.97113,2e-05,5.15579]
[1779287518376,36.06,77396.15,0.0,-0.97127,2e-05,5.13484]
[1779287519938,36.06,77395.47,0.0,-0.97128,2e-05,5.13226]
[1779287520031,36.06,77395.47,0.0,-0.97128,2e-05,5.13226]
[1779287520402,36.06,77395.47,0.0,-0.97128,2e-05,5.13226]
[1779287520532,36.06,77395.47,0.0,-0.97128,2e-05,5.13226]
[1779287520609,36.06,77397.98,0.0,-0.97123,2e-05,5.14093]
[1779287521397,36.06,77408.07,0.0,-0.97099,2e-05,5.17641]
[1779287522404,36.06,77409.81,0.0,-0.97095,2e-05,5.18233]
[1779287525438,36.06,77412.24,0.0,-0.9709,2e-05,5.19042]
[1779287525526,36.06,77412.24,0.0,-0.9709,2e-05,5.19042]
[1779287526434,36.06,77419.02,0.0,-0.97074,2e-05,5.21399]
[1779287527442,36.06,77423.62,0.0,-0.97064,2e-05,5.23009]
[1779287528864,36.06,77423.62,0.0,-0.97064,2e-05,5.23009]
[1779287529023,36.06,77426.42,0.0,-0.97057,2e-05,5.23975]
[1779287529341,36.06,77426.42,0.0,-0.97057,2e-05,5.23975]
[1779287529521,36.06,77426.42,0.0,-0.97057,2e-05,5.23975]
[1779287529623,36.06,77425.01,0.0,-0.97061,2e-05,5.23434]
[1779287531470,36.06,77419.94,0.0,-0.97073,2e-05,5.21554]
[1779287532911,36.06,77419.2,0.0,-0.97075,2e-05,5.21258]
[1779287533020,36.06,77419.2,0.0,-0.97075,2e-05,5.21258]
[1779287533484,36.06,77423.35,0.0,-0.97066,2e-05,5.22706]
[1779287535677,36.06,77424.54,0.0,-0.97063,2e-05,5.23096]
[1779287535770,36.06,77424.54,0.0,-0.97063,2e-05,5.23096]
[1779287535871,36.05,77425.25,0.0,-0.97062,2e-05,5.23278]
[1779287537460,36.05,77426.99,0.0,-0.97058,2e-05,5.239]
[1779287537526,36.05,77426.99,0.0,-0.97058,2e-05,5.239]
[1779287537595,36.05,77431.75,0.0,-0.97047,2e-05,5.25568]
[1779287540417,36.05,77429.25,0.0,-0.97053,2e-05,5.24592]
[1779287540521,36.05,77429.25,0.0,-0.97053,2e-05,5.24592]
[1779287540532,36.05,77424.83,0.0,-0.97064,2e-05,5.22973]
[1779287541540,36.05,77420.21,0.0,-0.97075,2e-05,5.2129]
[1779287542419,36.05,77420.21,0.0,-0.97075,2e-05,5.2129]
[1779287542521,36.05,77420.21,0.0,-0.97075,2e-05,5.2129]
[1779287542547,36.05,77424.78,0.0,-0.97064,2e-05,5.22889]
[1779287543585,36.05,77424.78,0.0,-0.97064,2e-05,5.22889]
[1779287543771,36.05,77424.78,0.0,-0.97064,2e-05,5.22889]
[1779287546888,36.05,77423.4,0.0,-0.97068,2e-05,5.22293]
[1779287547024,36.05,77422.58,0.0,-0.97071,2e-05,5.21966]
[1779287547581,36.05,77422.55,0.0,-0.97071,2e-05,5.21922]
[1779287550086,36.05,77423.43,0.0,-0.97069,2e-05,5.22171]
[1779287550270,36.05,77423.43,0.0,-0.97069,2e-05,5.22171]
[1779287554134,36.04,77425.28,0.0,-0.97067,2e-05,5.22469]
[1779287554272,36.04,77425.28,0.0,-0.97067,2e-05,5.22469]
[1779287554631,36.04,77425.15,0.0,-0.97068,2e-05,5.22388]
[1779287557865,36.04,77426.12,0.0,-0.97066,2e-05,5.22666]
[1779287558020,36.04,77426.56,0.0,-0.97065,2e-05,5.22754]
[1779287559666,36.04,77437.25,0.0,-0.9704,2e-05,5.26548]
[1779287560293,36.04,77437.25,0.0,-0.9704,2e-05,5.26548]
[1779287560524,36.04,77437.25,0.0,-0.9704,2e-05,5.26548]
[1779287560673,36.04,77435.38,0.0,-0.97045,2e-05,5.25837]
[1779287561834,36.04,77435.38,0.0,-0.97045,2e-05,5.25837]
[1779287561680,36.04,77424.88,0.0,-0.9707,2e-05,5.22041]
[1779287562021,36.04,77424.88,0.0,-0.9707,2e-05,5.22041]
[1779287562797,36.04,77424.88,0.0,-0.9707,2e-05,5.22041]
[1779287562898,36.04,77422.5,0.0,-0.97076,2e-05,5.21122]
[1779287563026,36.04,77422.5,0.0,-0.97076,2e-05,5.21122]
[1779287564571,36.04,77424.58,0.0,-0.97071,2e-05,5.21864]
[1779287564773,36.04,77424.58,0.0,-0.97071,2e-05,5.21864]
[1779287567759,36.03,77422.02,0.0,-0.97078,2e-05,5.20857]
[1779287567771,36.03,77422.02,0.0,-0.97078,2e-05,5.20857]
[1779287567833,36.03,77421.8,0.0,-0.97078,2e-05,5.20748]
[1779287569698,36.03,77421.71,0.0,-0.97079,2e-05,5.20687]
[1779287569773,36.03,77421.71,0.0,-0.97079,2e-05,5.20687]
[1779287570744,36.03,77430.24,0.0,-0.97059,2e-05,5.23673]
[1779287572759,36.03,77431.7,0.0,-0.97056,2e-05,5.2413]
[1779287574234,36.03,77431.76,0.0,-0.97056,2e-05,5.24118]
[1779287574271,36.03,77431.76,0.0,-0.97056,2e-05,5.24118]
[1779287574773,36.03,77428.95,0.0,-0.97063,2e-05,5.23078]
[1779287576699,36.03,77426.84,0.0,-0.97068,2e-05,5.2229]
[1779287576773,36.03,77426.84,0.0,-0.97068,2e-05,5.2229]
[1779287576811,36.03,77421.3,0.0,-0.97082,2e-05,5.20282]
[1779287577795,36.03,77410.75,0.0,-0.97107,2e-05,5.16505]
[1779287578802,36.03,77415.47,0.0,-0.97096,2e-05,5.18152]
[1779287579084,36.03,77415.47,0.0,-0.97096,2e-05,5.18152]
[1779287579272,36.03,77415.47,0.0,-0.97096,2e-05,5.18152]
[1779287579531,36.03,77415.47,0.0,-0.97096,2e-05,5.18152]
[1779287579809,36.03,77414.91,0.0,-0.97097,2e-05,5.17932]
[1779287582574,36.03,77414.69,0.0,-0.97098,2e-05,5.17807]
[1779287582771,36.03,77414.69,0.0,-0.97098,2e-05,5.17807]
[1779287582830,36.03,77417.72,0.0,-0.97091,2e-05,5.18862]
[1779287584913,36.03,77425.25,0.0,-0.97074,2e-05,5.21496]
[1779287585851,36.02,77430.51,0.0,-0.97061,2e-05,5.23349]
[1779287586858,36.02,77429.68,0.0,-0.97063,2e-05,5.23022]
[1779287591893,36.02,77428.3,0.0,-0.97068,2e-05,5.22328]
[1779287593071,36.02,77428.2,0.0,-0.97069,2e-05,5.22259]
[1779287593745,36.02,77428.2,0.0,-0.97069,2e-05,5.22259]
[1779287593907,36.02,77424.08,0.0,-0.97078,2e-05,5.20789]
[1779287594915,36.02,77414.46,0.0,-0.97101,2e-05,5.17303]
[1779287595921,36.02,77410.46,0.0,-0.97111,2e-05,5.1586]
[1779287596121,36.02,77410.46,0.0,-0.97111,2e-05,5.1586]
[1779287596272,36.02,77410.46,0.0,-0.97111,2e-05,5.1586]
[1779287596928,36.02,77411.1,0.0,-0.9711,2e-05,5.16064]
[1779287601968,36.02,77413.07,0.0,-0.97106,2e-05,5.16645]
[1779287603981,36.01,77400.37,0.0,-0.97136,2e-05,5.12111]
[1779287604989,36.01,77396.44,0.0,-0.97145,2e-05,5.10711]
[1779287610031,36.01,77402.25,0.0,-0.97132,2e-05,5.12686]
[1779287611038,36.01,77409.57,0.0,-0.97116,2e-05,5.15029]
[1779287613751,36.01,77407.06,0.0,-0.97122,2e-05,5.14119]
[1779287613770,36.01,77407.06,0.0,-0.97122,2e-05,5.14119]
[1779287613871,36.01,77402.67,0.0,-0.97133,2e-05,5.1255]
[1779287614059,36.01,77407.17,0.0,-0.97122,2e-05,5.1412]
[1779287616074,36.01,77398.8,0.0,-0.97142,2e-05,5.1113]
[1779287617310,36.01,77397.73,0.0,-0.97144,2e-05,5.10739]
[1779287619272,36.01,77399.81,0.0,-0.9714,2e-05,5.11456]
[1779287619302,36.01,77417.56,0.0,-0.97098,2e-05,5.17716]
[1779287620107,36.01,77418.75,0.0,-0.97096,2e-05,5.18113]
[1779287621114,36.01,77410.72,0.0,-0.97115,2e-05,5.15239]
[1779287622505,36.01,77410.72,0.0,-0.97115,2e-05,5.15239]
[1779287622523,36.01,77405.36,0.0,-0.97127,2e-05,5.13324]
[1779287625142,36.01,77398.32,0.0,-0.97144,2e-05,5.10787]
[1779287626149,36.01,77388.1,0.0,-0.97168,2e-05,5.07187]
[1779287627156,36.01,77386.26,0.0,-0.97172,2e-05,5.06536]
[1779287628163,36.01,77380.78,0.0,-0.97185,2e-05,5.04615]
[1779287630177,36.01,77375.88,0.0,-0.97196,2e-05,5.02901]
[1779287633327,36.01,77377.54,0.0,-0.97192,2e-05,5.03473]
[1779287633521,36.01,77377.54,0.0,-0.97192,2e-05,5.03473]
[1779287634208,36.01,77382.73,0.0,-0.9718,2e-05,5.05275]
[1779287635214,36.01,77387.03,0.0,-0.97171,2e-05,5.06771]
[1779287636263,36.01,77387.03,0.0,-0.97171,2e-05,5.06771]
[1779287636273,36.01,77387.03,0.0,-0.97171,2e-05,5.06771]
[1779287636496,36.01,77387.98,0.0,-0.97169,2e-05,5.07093]
[1779287637228,36.01,77381.98,0.0,-0.97182,2e-05,5.04987]
[1779287639242,36.01,77386.05,0.0,-0.97173,2e-05,5.06395]
[1779287643270,36.0,77382.26,0.0,-0.97182,2e-05,5.05039]
[1779287646751,36.0,77374.5,0.0,-0.972,2e-05,5.02316]
[1779287647823,36.0,77374.5,0.0,-0.972,2e-05,5.02316]
[1779287648022,36.0,77374.5,0.0,-0.972,2e-05,5.02316]
[1779287647925,36.0,77374.77,0.0,-0.97199,2e-05,5.02407]
[1779287648538,36.0,77374.77,0.0,-0.97199,2e-05,5.02407]
[1779287648592,36.0,77381.33,0.0,-0.97184,2e-05,5.04687]
[1779287649312,36.0,77387.27,0.0,-0.97171,2e-05,5.06754]
[1779287650863,36.0,77387.27,0.0,-0.97171,2e-05,5.06754]
[1779287651021,36.0,77387.27,0.0,-0.97171,2e-05,5.06754]
[1779287650914,36.0,77387.85,0.0,-0.9717,2e-05,5.06946]
[1779287651861,36.0,77387.85,0.0,-0.9717,2e-05,5.06946]
[1779287652030,36.0,77387.85,0.0,-0.9717,2e-05,5.06946]
[1779287652333,36.0,77395.92,0.0,-0.97151,2e-05,5.09751]
[1779287653340,36.0,77390.97,0.0,-0.97163,2e-05,5.07999]
[1779287654811,36.0,77390.97,0.0,-0.97163,2e-05,5.07999]
[1779287654854,36.0,77384.05,0.0,-0.97179,2e-05,5.05565]
[1779287655039,36.0,77384.05,0.0,-0.97179,2e-05,5.05565]
[1779287655356,36.0,77376.66,0.0,-0.97196,2e-05,5.02981]
[1779287656705,36.0,77376.66,0.0,-0.97196,2e-05,5.02981]
[1779287656770,36.0,77376.66,0.0,-0.97196,2e-05,5.02981]
[1779287659383,36.0,77368.88,0.0,-0.97213,2e-05,5.00269]
[1779287661401,36.0,77382.88,0.0,-0.97181,2e-05,5.05138]
[1779287662953,36.0,77382.88,0.0,-0.97181,2e-05,5.05138]
[1779287663021,36.0,77382.88,0.0,-0.97181,2e-05,5.05138]
[1779287662408,36.0,77384.03,0.0,-0.97179,2e-05,5.05531]
[1779287663518,36.0,77384.03,0.0,-0.97179,2e-05,5.05531]
[1779287663771,36.0,77384.03,0.0,-0.97179,2e-05,5.05531]
[1779287663805,36.0,77384.25,0.0,-0.97178,2e-05,5.05599]
[1779287664422,36.0,77377.13,0.0,-0.97195,2e-05,5.03108]
[1779287665903,36.0,77377.13,0.0,-0.97195,2e-05,5.03108]
[1779287666022,36.0,77377.13,0.0,-0.97195,2e-05,5.03108]
[1779287665955,36.0,77380.18,0.0,-0.97188,2e-05,5.04166]
[1779287666128,36.0,77380.18,0.0,-0.97188,2e-05,5.04166]
[1779287666271,36.0,77380.18,0.0,-0.97188,2e-05,5.04166]
[1779287669226,36.0,77376.8,0.0,-0.97196,2e-05,5.02967]
[1779287669270,36.0,77376.8,0.0,-0.97196,2e-05,5.02967]
[1779287669385,36.0,77376.8,0.0,-0.97196,2e-05,5.02967]
[1779287669521,36.0,77376.8,0.0,-0.97196,2e-05,5.02967]
[1779287669622,36.0,77377.7,0.0,-0.97194,2e-05,5.03275]
[1779287670467,36.0,77372.43,0.0,-0.97206,2e-05,5.01438]
[1779287671970,36.0,77372.43,0.0,-0.97206,2e-05,5.01438]
[1779287672060,36.0,77368.65,0.0,-0.97216,2e-05,4.99905]
[1779287672481,36.0,77362.77,0.0,-0.97229,2e-05,4.97871]
[1779287673488,36.0,77357.35,0.0,-0.97241,2e-05,4.96006]
[1779287676508,36.0,77353.82,0.0,-0.97249,2e-05,4.94814]
[1779287677234,36.0,77353.82,0.0,-0.97249,2e-05,4.94814]
[1779287677516,36.0,77357.49,0.0,-0.97241,2e-05,4.96087]
[1779287678523,36.0,77365.13,0.0,-0.97223,2e-05,4.98731]
[1779287679529,36.0,77360.69,0.0,-0.97233,2e-05,4.97201]
[1779287680536,36.0,77354.44,0.0,-0.97247,2e-05,4.95054]
[1779287681173,36.0,77354.44,0.0,-0.97247,2e-05,4.95054]
[1779287681271,36.0,77354.44,0.0,-0.97247,2e-05,4.95054]
[1779287683546,36.0,77350.7,0.0,-0.97256,2e-05,4.93788]
[1779287683674,36.0,77350.7,0.0,-0.97256,2e-05,4.93788]
[1779287683778,36.0,77350.7,0.0,-0.97256,2e-05,4.93788]
[1779287683840,36.0,77349.09,0.0,-0.97259,2e-05,4.93248]
[1779287688593,36.0,77341.59,0.0,-0.97275,2e-05,4.90748]
[1779287689663,36.0,77341.59,0.0,-0.97275,2e-05,4.90748]
[1779287689771,36.0,77341.59,0.0,-0.97275,2e-05,4.90748]
[1779287689872,36.0,77341.89,0.0,-0.97275,2e-05,4.90869]
[1779287690284,36.0,77341.89,0.0,-0.97275,2e-05,4.90869]
[1779287690522,36.0,77341.89,0.0,-0.97275,2e-05,4.90869]
[1779287693864,36.01,77334.66,0.0,-0.9729,2e-05,4.88479]
[1779287694635,36.01,77328.39,0.0,-0.97304,2e-05,4.86369]
[1779287695642,36.01,77323.18,0.0,-0.97315,2e-05,4.84629]
[1779287696649,36.01,77317.71,0.0,-0.97327,2e-05,4.82808]
[1779287698663,36.01,77307.37,0.0,-0.97349,2e-05,4.79389]
[1779287699670,36.01,77306.38,0.0,-0.97351,2e-05,4.79093]
[1779287700682,36.01,77302.68,0.0,-0.97359,2e-05,4.77888]
[1779287701689,36.01,77295.68,0.0,-0.97374,2e-05,4.75585]
[1779287702696,36.01,77288.33,0.0,-0.9739,2e-05,4.73177]
[1779287704711,36.01,77299.06,0.0,-0.97366,2e-05,4.76851]
[1779287705718,36.01,77308.81,0.0,-0.97344,2e-05,4.80162]
[1779287706725,36.02,77315.99,0.0,-0.97328,2e-05,4.82617]
[1779287707771,36.02,77324.93,0.0,-0.97308,2e-05,4.85672]
[1779287708772,36.02,77324.93,0.0,-0.97308,2e-05,4.85672]
[1779287709020,36.02,77324.93,0.0,-0.97308,2e-05,4.85672]
[1779287709080,36.02,77318.81,0.0,-0.97322,2e-05,4.83655]
[1779287711122,36.02,77318.23,0.0,-0.97323,2e-05,4.83488]
[1779287711240,36.02,77318.23,0.0,-0.97323,2e-05,4.83488]
[1779287711775,36.02,77315.38,0.0,-0.97329,2e-05,4.82554]
[1779287712782,36.02,77308.23,0.0,-0.97344,2e-05,4.80175]
[1779287713791,36.02,77296.56,0.0,-0.97369,2e-05,4.76296]
[1779287714796,36.02,77291.05,0.0,-0.97381,2e-05,4.74496]
[1779287715803,36.02,77299.15,0.0,-0.97363,2e-05,4.77245]
[1779287716809,36.02,77300.48,0.0,-0.9736,2e-05,4.77729]
[1779287718824,36.02,77295.27,0.0,-0.97371,2e-05,4.76061]
[1779287719830,36.02,77290.38,0.0,-0.97381,2e-05,4.74469]
[1779287720838,36.02,77284.12,0.0,-0.97394,2e-05,4.72428]
[1779287721847,36.03,77272.05,0.0,-0.9742,2e-05,4.68475]
[1779287722861,36.03,77265.83,0.0,-0.97433,2e-05,4.66476]
[1779287724871,36.03,77259.91,0.0,-0.97445,2e-05,4.64642]
[1779287727892,36.03,77253.02,0.0,-0.97458,2e-05,4.62562]
[1779287729906,36.04,77261.53,0.0,-0.97439,2e-05,4.65478]
[1779287730913,36.04,77256.7,0.0,-0.97449,2e-05,4.63953]
[1779287732927,36.04,77262.61,0.0,-0.97437,2e-05,4.658]
[1779287734601,36.04,77260.35,0.0,-0.97441,2e-05,4.65118]
[1779287734772,36.04,77260.35,0.0,-0.97441,2e-05,4.65118]
[1779287735948,36.04,77250.14,0.0,-0.97462,2e-05,4.61889]
[1779287736955,36.04,77242.83,0.0,-0.97477,2e-05,4.59563]
[1779287737962,36.04,77237.7,0.0,-0.97487,2e-05,4.57959]
[1779287738969,36.05,77223.35,0.0,-0.97517,2e-05,4.53383]
[1779287740982,36.05,77230.42,0.0,-0.97501,2e-05,4.55813]
[1779287741522,36.05,77230.42,0.0,-0.97501,2e-05,4.55813]
[1779287741990,36.05,77230.23,0.0,-0.97501,2e-05,4.55827]
[1779287742998,36.05,77220.51,0.0,-0.97521,2e-05,4.52762]
[1779287745018,36.06,77213.08,0.0,-0.97535,2e-05,4.50523]
[1779287747032,36.05,77208.19,0.0,-0.97545,2e-05,4.48911]
[1779287749047,36.05,77212.7,0.0,-0.97536,2e-05,4.50316]
[1779287750053,36.05,77226.9,0.0,-0.97507,2e-05,4.54869]
[1779287751060,36.05,77230.12,0.0,-0.975,2e-05,4.55992]
[1779287752067,36.06,77230.4,0.0,-0.97499,2e-05,4.56156]
[1779287753172,36.06,77230.31,0.0,-0.97499,2e-05,4.56096]
[1779287753275,36.06,77230.31,0.0,-0.97499,2e-05,4.56096]
[1779287754081,36.05,77229.33,0.0,-0.97502,2e-05,4.55747]
[1779287754205,36.05,77229.33,0.0,-0.97502,2e-05,4.55747]
[1779287754271,36.05,77229.33,0.0,-0.97502,2e-05,4.55747]
[1779287756095,36.05,77240.04,0.0,-0.9748,2e-05,4.59125]
[1779287757103,36.05,77241.64,0.0,-0.97476,2e-05,4.5971]
[1779287759116,36.05,77237.71,0.0,-0.97484,2e-05,4.58455]
[1779287760159,36.05,77238.8,0.0,-0.97482,2e-05,4.58809]
[1779287760272,36.05,77238.8,0.0,-0.97482,2e-05,4.58809]
[1779287761136,36.05,77244.16,0.0,-0.97471,2e-05,4.60516]
[1779287762858,36.05,77245.61,0.0,-0.97468,2e-05,4.61013]
[1779287763021,36.05,77245.61,0.0,-0.97468,2e-05,4.61013]
[1779287763147,36.05,77250.93,0.0,-0.97456,2e-05,4.62751]
[1779287764154,36.06,77265.46,0.0,-0.97425,2e-05,4.67583]
[1779287765260,36.06,77269.7,0.0,-0.97416,2e-05,4.69041]
[1779287766268,36.06,77264.91,0.0,-0.97426,2e-05,4.6751]
[1779287770171,36.06,77264.44,0.0,-0.97427,2e-05,4.67352]
[1779287770278,36.06,77263.54,0.0,-0.97429,2e-05,4.67004]
[1779287770374,36.06,77263.09,0.0,-0.9743,2e-05,4.66805]
[1779287771231,36.05,77255.64,0.0,-0.97446,2e-05,4.64308]
[1779287772238,36.05,77255.84,0.0,-0.97446,2e-05,4.64328]
[1779287773245,36.05,77261.6,0.0,-0.97434,2e-05,4.66174]
[1779287774252,36.05,77271.34,0.0,-0.97414,2e-05,4.69336]
[1779287776017,36.05,77271.34,0.0,-0.97414,2e-05,4.69336]
[1779287776118,36.05,77277.63,0.0,-0.97401,2e-05,4.71307]
[1779287776270,36.05,77277.63,0.0,-0.97401,2e-05,4.71307]
[1779287776361,36.05,77280.85,0.0,-0.97394,2e-05,4.72376]
[1779287778280,36.05,77285.69,0.0,-0.97385,2e-05,4.73865]
[1779287779369,36.05,77285.69,0.0,-0.97385,2e-05,4.73865]
[1779287779521,36.05,77285.69,0.0,-0.97385,2e-05,4.73865]
[1779287780324,36.04,77283.55,0.0,-0.9739,2e-05,4.7303]
[1779287780521,36.04,77283.55,0.0,-0.9739,2e-05,4.7303]
[1779287780546,36.04,77283.0,0.0,-0.97392,2e-05,4.72787]
[1779287784322,36.04,77274.67,0.0,-0.9741,2e-05,4.6995]
[1779287785329,36.04,77271.49,0.0,-0.97417,2e-05,4.68843]
[1779287786811,36.04,77271.49,0.0,-0.97417,2e-05,4.68843]
[1779287787023,36.04,77271.49,0.0,-0.97417,2e-05,4.68843]
[1779287792972,36.04,77275.26,0.0,-0.97412,2e-05,4.69659]
[1779287793023,36.04,77275.26,0.0,-0.97412,2e-05,4.69659]
[1779287793074,36.03,77279.84,0.0,-0.97403,2e-05,4.7107]
[1779287793819,36.03,77279.84,0.0,-0.97403,2e-05,4.7107]
[1779287794031,36.03,77279.84,0.0,-0.97403,2e-05,4.7107]
[1779287794129,36.04,77284.86,0.0,-0.97392,2e-05,4.72784]
[1779287794392,36.04,77281.11,0.0,-0.974,2e-05,4.71539]
[1779287795593,36.04,77281.11,0.0,-0.974,2e-05,4.71539]
[1779287795771,36.04,77281.11,0.0,-0.974,2e-05,4.71539]
[1779287795819,36.04,77276.83,0.0,-0.97409,2e-05,4.70108]
[1779287797413,36.03,77288.38,0.0,-0.97384,2e-05,4.73889]
[1779287798223,36.03,77288.38,0.0,-0.97384,2e-05,4.73889]
[1779287798271,36.03,77288.38,0.0,-0.97384,2e-05,4.73889]
[1779287799428,36.04,77290.58,0.0,-0.97379,2e-05,4.74713]
[1779287802054,36.04,77291.23,0.0,-0.97377,2e-05,4.74972]
[1779287805100,36.04,77290.49,0.0,-0.97378,2e-05,4.74846]
[1779287805201,36.04,77289.2,0.0,-0.9738,2e-05,4.74493]
[1779287805269,36.04,77289.2,0.0,-0.9738,2e-05,4.74493]
[1779287805470,36.04,77286.11,0.0,-0.97387,2e-05,4.73464]
[1779287807153,36.04,77286.11,0.0,-0.97387,2e-05,4.73464]
[1779287806478,36.04,77291.68,0.0,-0.97375,2e-05,4.75362]
[1779287807270,36.04,77291.68,0.0,-0.97375,2e-05,4.75362]
[1779287807486,36.04,77297.87,0.0,-0.97361,2e-05,4.77473]
[1779287809889,36.04,77299.24,0.0,-0.97358,2e-05,4.77972]
[1779287810021,36.04,77299.24,0.0,-0.97358,2e-05,4.77972]
[1779287810125,36.04,77299.24,0.0,-0.97358,2e-05,4.77972]
[1779287810075,36.04,77296.03,0.0,-0.97364,2e-05,4.76968]
[1779287810272,36.04,77296.03,0.0,-0.97364,2e-05,4.76968]
[1779287810507,36.04,77290.61,0.0,-0.97376,2e-05,4.75158]
[1779287812521,36.04,77291.35,0.0,-0.97375,2e-05,4.75377]
[1779287814729,36.04,77290.83,0.0,-0.97376,2e-05,4.75243]
[1779287814770,36.04,77290.83,0.0,-0.97376,2e-05,4.75243]
[1779287815108,36.04,77290.83,0.0,-0.97376,2e-05,4.75243]
[1779287815210,36.04,77293.2,0.0,-0.97371,2e-05,4.76009]
[1779287815272,36.04,77293.2,0.0,-0.97371,2e-05,4.76009]
[1779287818955,36.05,77293.56,0.0,-0.97369,2e-05,4.76246]
[1779287819027,36.05,77293.56,0.0,-0.97369,2e-05,4.76246]
[1779287819809,36.05,77292.05,0.0,-0.97372,2e-05,4.7578]
[1779287820021,36.05,77292.05,0.0,-0.97372,2e-05,4.7578]
[1779287820122,36.05,77288.74,0.0,-0.97379,2e-05,4.74714]
[1779287820578,36.05,77293.76,0.0,-0.97368,2e-05,4.76429]
[1779287821585,36.05,77298.97,0.0,-0.97356,2e-05,4.7821]
[1779287822606,36.05,77308.13,0.0,-0.97336,2e-05,4.81287]
[1779287823842,36.05,77308.13,0.0,-0.97336,2e-05,4.81287]
[1779287824022,36.05,77308.13,0.0,-0.97336,2e-05,4.81287]
[1779287824123,36.05,77307.83,0.0,-0.97337,2e-05,4.81249]
[1779287825617,36.05,77303.03,0.0,-0.97347,2e-05,4.79691]
[1779287826819,36.05,77303.03,0.0,-0.97347,2e-05,4.79691]
[1779287827022,36.05,77303.03,0.0,-0.97347,2e-05,4.79691]
[1779287827122,36.05,77305.53,0.0,-0.97341,2e-05,4.80562]
[1779287827497,36.05,77305.53,0.0,-0.97341,2e-05,4.80562]
[1779287827521,36.05,77305.53,0.0,-0.97341,2e-05,4.80562]
[1779287830653,36.05,77309.49,0.0,-0.97332,2e-05,4.82014]
[1779287831660,36.06,77318.64,0.0,-0.97311,2e-05,4.85131]
[1779287832740,36.06,77318.64,0.0,-0.97311,2e-05,4.85131]
[1779287832770,36.06,77318.64,0.0,-0.97311,2e-05,4.85131]
[1779287832837,36.06,77319.45,0.0,-0.97309,2e-05,4.85426]
[1779287833338,36.06,77319.45,0.0,-0.97309,2e-05,4.85426]
[1779287833526,36.06,77319.45,0.0,-0.97309,2e-05,4.85426]
[1779287834681,36.06,77314.2,0.0,-0.97321,2e-05,4.83691]
[1779287836028,36.06,77314.2,0.0,-0.97321,2e-05,4.83691]
[1779287836159,36.06,77311.73,0.0,-0.97326,2e-05,4.82881]
[1779287836269,36.06,77311.73,0.0,-0.97326,2e-05,4.82881]
[1779287836384,36.06,77311.73,0.0,-0.97326,2e-05,4.82881]
[1779287836522,36.06,77311.73,0.0,-0.97326,2e-05,4.82881]
[1779287836695,36.06,77312.0,0.0,-0.97325,2e-05,4.82996]
[1779287838709,36.06,77308.01,0.0,-0.97334,2e-05,4.817]
[1779287839383,36.06,77308.01,0.0,-0.97334,2e-05,4.817]
[1779287839530,36.06,77308.01,0.0,-0.97334,2e-05,4.817]
[1779287839716,36.06,77302.18,0.0,-0.97346,2e-05,4.79765]
[1779287840724,36.06,77288.61,0.0,-0.97376,2e-05,4.75149]
[1779287841731,36.06,77286.97,0.0,-0.9738,2e-05,4.74535]
[1779287842668,36.06,77286.97,0.0,-0.9738,2e-05,4.74535]
[1779287842770,36.06,77286.97,0.0,-0.9738,2e-05,4.74535]
[1779287842871,36.05,77286.86,0.0,-0.97381,2e-05,4.74432]
[1779287843399,36.05,77286.86,0.0,-0.97381,2e-05,4.74432]
[1779287843525,36.05,77286.86,0.0,-0.97381,2e-05,4.74432]
[1779287844752,36.05,77283.05,0.0,-0.9739,2e-05,4.73033]
[1779287846903,36.05,77284.23,0.0,-0.97388,2e-05,4.73362]
[1779287847263,36.05,77285.05,0.0,-0.97386,2e-05,4.7357]
[1779287847282,36.05,77285.05,0.0,-0.97386,2e-05,4.7357]
[1779287848107,36.05,77285.05,0.0,-0.97386,2e-05,4.7357]
[1779287848208,36.05,77284.73,0.0,-0.97387,2e-05,4.73399]
[1779287848272,36.05,77284.73,0.0,-0.97387,2e-05,4.73399]
[1779287851801,36.04,77288.06,0.0,-0.97383,2e-05,4.74039]
[1779287852808,36.04,77294.95,0.0,-0.97369,2e-05,4.76272]
[1779287853841,36.04,77294.95,0.0,-0.97369,2e-05,4.76272]
[1779287853928,36.04,77248.11,0.0,-0.97469,2e-05,4.60738]
[1779287854823,36.04,77251.18,0.0,-0.97463,2e-05,4.61698]
[1779287855830,36.04,77255.23,0.0,-0.97455,2e-05,4.62979]
[1779287857181,36.04,77255.23,0.0,-0.97455,2e-05,4.62979]
[1779287857849,36.04,77259.53,0.0,-0.97445,2e-05,4.644]
[1779287858851,36.04,77262.14,0.0,-0.9744,2e-05,4.65312]
[1779287860865,36.04,77260.01,0.0,-0.97443,2e-05,4.6472]
[1779287861883,36.04,77265.61,0.0,-0.97432,2e-05,4.66514]
[1779287862958,36.04,77265.61,0.0,-0.97432,2e-05,4.66514]
[1779287863179,36.04,77268.4,0.0,-0.97426,2e-05,4.67485]
[1779287864026,36.04,77268.4,0.0,-0.97426,2e-05,4.67485]
[1779287864271,36.04,77268.4,0.0,-0.97426,2e-05,4.67485]
[1779287865277,36.04,77270.22,0.0,-0.97421,2e-05,4.68136]
[1779287864893,36.04,77272.68,0.0,-0.97416,2e-05,4.68999]
[1779287865900,36.04,77272.96,0.0,-0.97415,2e-05,4.69038]
[1779287866907,36.04,77268.85,0.0,-0.97425,2e-05,4.67627]
[1779287867914,36.04,77250.59,0.0,-0.97464,2e-05,4.61583]
[1779287868921,36.04,77233.85,0.0,-0.97499,2e-05,4.56097]
[1779287869928,36.04,77232.97,0.0,-0.97501,2e-05,4.55781]
[1779287870935,36.04,77230.89,0.0,-0.97505,2e-05,4.55077]
[1779287871386,36.04,77230.89,0.0,-0.97505,2e-05,4.55077]
[1779287871942,36.04,77232.51,0.0,-0.97502,2e-05,4.5557]
[1779287872949,36.04,77236.63,0.0,-0.97494,2e-05,4.56873]
[1779287873525,36.04,77236.63,0.0,-0.97494,2e-05,4.56873]
[1779287873956,36.04,77238.22,0.0,-0.97491,2e-05,4.57355]
[1779287875069,36.04,77238.22,0.0,-0.97491,2e-05,4.57355]
[1779287875270,36.04,77238.22,0.0,-0.97491,2e-05,4.57355]
[1779287877920,36.04,77232.16,0.0,-0.97504,2e-05,4.5529]
[1779287879005,36.03,77222.24,0.0,-0.97525,2e-05,4.52026]
[1779287880016,36.03,77216.96,0.0,-0.97536,2e-05,4.50303]
[1779287882024,36.03,77222.24,0.0,-0.97526,2e-05,4.51951]
[1779287884038,36.03,77218.06,0.0,-0.97534,2e-05,4.50553]
[1779287884724,36.03,77218.06,0.0,-0.97534,2e-05,4.50553]
[1779287884770,36.03,77218.06,0.0,-0.97534,2e-05,4.50553]
[1779287885080,36.03,77225.8,0.0,-0.97519,2e-05,4.53018]
[1779287886059,36.03,77232.4,0.0,-0.97505,2e-05,4.5512]
[1779287886927,36.03,77232.4,0.0,-0.97505,2e-05,4.5512]
[1779287887021,36.03,77232.4,0.0,-0.97505,2e-05,4.5512]
[1779287889080,36.03,77237.57,0.0,-0.97495,2e-05,4.56697]
[1779287889639,36.03,77237.57,0.0,-0.97495,2e-05,4.56697]
[1779287889772,36.03,77237.57,0.0,-0.97495,2e-05,4.56697]
[1779287892125,36.03,77240.49,0.0,-0.97489,2e-05,4.57572]
[1779287892324,36.03,77244.07,0.0,-0.97482,2e-05,4.58699]
[1779287893108,36.03,77248.83,0.0,-0.97473,2e-05,4.6021]
[1779287894115,36.02,77243.77,0.0,-0.97483,2e-05,4.5852]
[1779287895817,36.02,77241.94,0.0,-0.97487,2e-05,4.57886]
[1779287896022,36.02,77241.94,0.0,-0.97487,2e-05,4.57886]
[1779287896147,36.02,77232.18,0.0,-0.97508,2e-05,4.54686]
[1779287897297,36.02,77232.18,0.0,-0.97508,2e-05,4.54686]
[1779287897154,36.02,77236.16,0.0,-0.975,2e-05,4.55941]
[1779287897527,36.02,77236.16,0.0,-0.975,2e-05,4.55941]
[1779287898161,36.02,77237.35,0.0,-0.97498,2e-05,4.56292]
[1779287899930,36.02,77237.62,0.0,-0.97497,2e-05,4.56344]
[1779287900021,36.02,77237.62,0.0,-0.97497,2e-05,4.56344]
[1779287904203,36.02,77242.57,0.0,-0.97488,2e-05,4.57769]
[1779287905088,36.02,77242.57,0.0,-0.97488,2e-05,4.57769]
[1779287905272,36.02,77242.57,0.0,-0.97488,2e-05,4.57769]
[1779287905210,36.02,77236.25,0.0,-0.97502,2e-05,4.55682]
[1779287906934,36.02,77233.81,0.0,-0.97507,2e-05,4.54858]
[1779287907025,36.02,77233.81,0.0,-0.97507,2e-05,4.54858]
[1779287907224,36.02,77232.57,0.0,-0.9751,2e-05,4.54424]
[1779287908475,36.01,77234.97,0.0,-0.97505,2e-05,4.55167]
[1779287908525,36.01,77234.97,0.0,-0.97505,2e-05,4.55167]
[1779287909238,36.01,77240.48,0.0,-0.97494,2e-05,4.56919]
[1779287911066,36.01,77241.65,0.0,-0.97492,2e-05,4.57262]
[1779287911271,36.01,77241.65,0.0,-0.97492,2e-05,4.57262]
[1779287911252,36.01,77241.71,0.0,-0.97493,2e-05,4.57035]
[1779287911750,36.01,77241.71,0.0,-0.97493,2e-05,4.57035]
[1779287911769,36.01,77241.71,0.0,-0.97493,2e-05,4.57035]
[1779287913877,36.01,77235.54,0.0,-0.97506,2e-05,4.54963]
[1779287914022,36.01,77235.54,0.0,-0.97506,2e-05,4.54963]
[1779287914273,36.01,77230.44,0.0,-0.97517,2e-05,4.53282]
[1779287914914,36.01,77230.44,0.0,-0.97517,2e-05,4.53282]
[1779287915028,36.01,77230.44,0.0,-0.97517,2e-05,4.53282]
[1779287915280,36.01,77231.79,0.0,-0.97514,2e-05,4.53687]
[1779287917821,36.01,77234.05,0.0,-0.9751,2e-05,4.54353]
[1779287918022,36.01,77234.05,0.0,-0.9751,2e-05,4.54353]
[1779287920314,36.01,77229.4,0.0,-0.9752,2e-05,4.52754]
[1779287921322,36.01,77219.86,0.0,-0.9754,2e-05,4.49655]
[1779287922329,36.01,77215.64,0.0,-0.97549,2e-05,4.48278]
[1779287922870,36.01,77215.64,0.0,-0.97549,2e-05,4.48278]
[1779287923021,36.01,77215.64,0.0,-0.97549,2e-05,4.48278]
[1779287923857,36.0,77214.5,0.0,-0.97551,2e-05,4.4789]
[1779287924019,36.0,77214.5,0.0,-0.97551,2e-05,4.4789]
[1779287924121,36.0,77214.5,0.0,-0.97552,2e-05,4.47868]
[1779287930053,36.0,77213.34,0.0,-0.97554,2e-05,4.47413]
[1779287930148,36.0,77213.34,0.0,-0.97554,2e-05,4.47413]
[1779287930271,36.0,77213.34,0.0,-0.97554,2e-05,4.47413]
[1779287931392,36.0,77219.59,0.0,-0.97542,2e-05,4.49355]
[1779287932788,36.0,77219.59,0.0,-0.97542,2e-05,4.49355]
[1779287932946,36.0,77228.8,0.0,-0.97523,2e-05,4.52262]
[1779287933854,36.0,77228.8,0.0,-0.97523,2e-05,4.52262]
[1779287933952,36.0,77231.62,0.0,-0.97518,2e-05,4.53141]
[1779287935225,36.0,77231.62,0.0,-0.97518,2e-05,4.53141]
[1779287935326,36.0,77238.7,0.0,-0.97503,2e-05,4.55395]
[1779287939448,36.0,77242.78,0.0,-0.97496,2e-05,4.56577]
[1779287942442,35.99,77245.31,0.0,-0.97491,2e-05,4.57327]
[1779287942524,35.99,77245.31,0.0,-0.97491,2e-05,4.57327]
[1779287944276,35.99,77242.04,0.0,-0.97498,2e-05,4.56228]
[1779287944324,35.99,77241.19,0.0,-0.975,2e-05,4.55882]
[1779287944521,35.99,77241.19,0.0,-0.975,2e-05,4.55882]
[1779287946518,35.99,77242.45,0.0,-0.97498,2e-05,4.56255]
[1779287946773,35.99,77242.45,0.0,-0.97498,2e-05,4.56255]
[1779287951458,35.99,77244.43,0.0,-0.97495,2e-05,4.56719]
[1779287951522,35.99,77244.43,0.0,-0.97495,2e-05,4.56719]
[1779287952262,35.99,77244.43,0.0,-0.97495,2e-05,4.56719]
[1779287952272,35.99,77244.43,0.0,-0.97495,2e-05,4.56719]
[1779287952364,35.99,77241.13,0.0,-0.97502,2e-05,4.55579]
[1779287954886,35.99,77238.56,0.0,-0.97508,2e-05,4.54715]
[1779287955022,35.99,77238.56,0.0,-0.97508,2e-05,4.54715]
[1779287955059,35.98,77241.38,0.0,-0.97502,2e-05,4.55564]
[1779287955738,35.98,77241.38,0.0,-0.97502,2e-05,4.55564]
[1779287955770,35.98,77241.38,0.0,-0.97502,2e-05,4.55564]
[1779287956568,35.98,77248.42,0.0,-0.97488,2e-05,4.57816]
[1779287958889,35.98,77249.94,0.0,-0.97485,2e-05,4.58278]
[1779287959020,35.98,77249.94,0.0,-0.97485,2e-05,4.58278]
[1779287959121,35.98,77247.73,0.0,-0.9749,2e-05,4.57483]
[1779287959694,35.98,77247.73,0.0,-0.9749,2e-05,4.57483]
[1779287959771,35.98,77247.73,0.0,-0.9749,2e-05,4.57483]
[1779287964542,35.98,77246.71,0.0,-0.97493,2e-05,4.57005]
[1779287964770,35.98,77246.71,0.0,-0.97493,2e-05,4.57005]
[1779287964781,35.98,77246.71,0.0,-0.97493,2e-05,4.57005]
[1779287965020,35.98,77246.71,0.0,-0.97493,2e-05,4.57005]
[1779287965099,35.98,77247.6,0.0,-0.97492,2e-05,4.57224]
[1779287968017,35.98,77254.09,0.0,-0.97479,2e-05,4.59228]
[1779287970666,35.97,77247.41,0.0,-0.97493,2e-05,4.56977]
[1779287971695,35.97,77247.41,0.0,-0.97493,2e-05,4.56977]
[1779287971773,35.97,77247.41,0.0,-0.97493,2e-05,4.56977]
[1779287971872,35.97,77245.65,0.0,-0.97499,2e-05,4.56125]
[1779287977715,35.97,77246.2,0.0,-0.97499,2e-05,4.56138]
[1779287978883,35.97,77246.2,0.0,-0.97499,2e-05,4.56138]
[1779287983938,35.97,77243.67,0.0,-0.97505,2e-05,4.55126]
[1779287984022,35.97,77243.67,0.0,-0.97505,2e-05,4.55126]
[1779287984114,35.96,77244.66,0.0,-0.97503,2e-05,4.55416]
[1779287989801,35.96,77245.23,0.0,-0.97503,2e-05,4.55413]
[1779287994529,35.96,77243.91,0.0,-0.97507,2e-05,4.5486]
[1779287994836,35.96,77231.01,0.0,-0.97534,2e-05,4.50665]
[1779287995844,35.96,77231.62,0.0,-0.97533,2e-05,4.50838]
[1779287997003,35.96,77231.62,0.0,-0.97533,2e-05,4.50838]
[1779287997028,35.96,77231.62,0.0,-0.97533,2e-05,4.50838]
[1779287997222,35.96,77230.64,0.0,-0.97535,2e-05,4.50499]
[1779288001682,35.95,77230.51,0.0,-0.97536,2e-05,4.50363]
[1779288001779,35.95,77230.51,0.0,-0.97536,2e-05,4.50363]
[1779288001890,35.95,77228.92,0.0,-0.97539,2e-05,4.49828]
[1779288005272,35.95,77230.41,0.0,-0.97536,2e-05,4.50261]
[1779288005299,35.95,77226.37,0.0,-0.97545,2e-05,4.48939]
[1779288009539,35.95,77227.94,0.0,-0.97542,2e-05,4.49354]
[1779288009771,35.95,77227.94,0.0,-0.97542,2e-05,4.49354]
[1779288009944,35.95,77227.23,0.0,-0.97544,2e-05,4.49103]
[1779288014980,35.95,77249.08,0.0,-0.97499,2e-05,4.5604]
[1779288015987,35.95,77259.99,0.0,-0.97477,2e-05,4.59557]
[1779288016994,35.95,77259.83,0.0,-0.97477,2e-05,4.59464]
[1779288019009,35.95,77251.0,0.0,-0.97496,2e-05,4.56509]
[1779288020024,35.94,77244.6,0.0,-0.9751,2e-05,4.54399]
[1779288022037,35.94,77242.11,0.0,-0.97515,2e-05,4.53533]
[1779288027173,35.94,77240.89,0.0,-0.97519,2e-05,4.5302]
[1779288027277,35.94,77240.89,0.0,-0.97519,2e-05,4.5302]
[1779288027312,35.94,77231.61,0.0,-0.97538,2e-05,4.5]
[1779288028079,35.94,77233.19,0.0,-0.97535,2e-05,4.50485]
[1779288029316,35.94,77233.19,0.0,-0.97535,2e-05,4.50485]
[1779288029461,35.94,77234.57,0.0,-0.97532,2e-05,4.50905]
[1779288029523,35.94,77234.57,0.0,-0.97532,2e-05,4.50905]
[1779288032107,35.94,77240.21,0.0,-0.97522,2e-05,4.52439]
[1779288033114,35.94,77245.14,0.0,-0.97512,2e-05,4.54005]
[1779288034121,35.94,77259.0,0.0,-0.97483,2e-05,4.58477]
[1779288035128,35.94,77260.03,0.0,-0.97482,2e-05,4.58775]
[1779288037274,35.94,77261.41,0.0,-0.97479,2e-05,4.59187]
[1779288038150,35.93,77271.18,0.0,-0.97459,2e-05,4.62307]
[1779288039156,35.93,77279.64,0.0,-0.97441,2e-05,4.65045]
[1779288040165,35.93,77279.65,0.0,-0.97441,2e-05,4.65001]
[1779288043187,35.93,77286.19,0.0,-0.97428,2e-05,4.67015]
[1779288048221,35.92,77285.23,0.0,-0.97432,2e-05,4.66445]
[1779288049540,35.92,77286.8,0.0,-0.97429,2e-05,4.66916]
[1779288049770,35.92,77286.8,0.0,-0.97429,2e-05,4.66916]
[1779288050235,35.92,77290.82,0.0,-0.97421,2e-05,4.68196]
[1779288051332,35.92,77290.82,0.0,-0.97421,2e-05,4.68196]
[1779288051375,35.92,77292.22,0.0,-0.97418,2e-05,4.68609]
[1779288051522,35.92,77292.22,0.0,-0.97418,2e-05,4.68609]
[1779288053256,35.92,77299.75,0.0,-0.97403,2e-05,4.71005]
[1779288054263,35.92,77304.4,0.0,-0.97393,2e-05,4.72498]
[1779288056277,35.92,77299.76,0.0,-0.97404,2e-05,4.7084]
[1779288057284,35.91,77294.79,0.0,-0.97415,2e-05,4.69135]
[1779288059298,35.91,77294.16,0.0,-0.97417,2e-05,4.68825]
[1779288060339,35.91,77294.16,0.0,-0.97417,2e-05,4.68825]
[1779288060523,35.91,77291.91,0.0,-0.97422,2e-05,4.68028]
[1779288065923,35.91,77292.4,0.0,-0.97423,2e-05,4.67945]
[1779288065982,35.91,77292.4,0.0,-0.97423,2e-05,4.67945]
[1779288066023,35.91,77292.4,0.0,-0.97423,2e-05,4.67945]
[1779288066354,35.91,77291.16,0.0,-0.97426,2e-05,4.67486]
[1779288068362,35.9,77297.41,0.0,-0.97413,2e-05,4.69464]
[1779288069369,35.9,77304.82,0.0,-0.97397,2e-05,4.71877]
[1779288070376,35.9,77308.85,0.0,-0.97389,2e-05,4.73165]
[1779288070673,35.9,77308.85,0.0,-0.97389,2e-05,4.73165]
[1779288070771,35.9,77308.85,0.0,-0.97389,2e-05,4.73165]
[1779288070791,35.9,77308.85,0.0,-0.97389,2e-05,4.73165]
[1779288071029,35.9,77308.85,0.0,-0.97389,2e-05,4.73165]
[1779288071384,35.9,77309.31,0.0,-0.97388,2e-05,4.73261]
[1779288076419,35.89,77310.95,0.0,-0.97387,2e-05,4.73513]
[1779288077341,35.89,77310.95,0.0,-0.97387,2e-05,4.73513]
[1779288077385,35.89,77310.95,0.0,-0.97387,2e-05,4.73513]
[1779288077426,35.89,77310.82,0.0,-0.97387,2e-05,4.7341]
[1779288077521,35.89,77310.82,0.0,-0.97387,2e-05,4.7341]
[1779288080055,35.89,77311.63,0.0,-0.97386,2e-05,4.73559]
[1779288080061,35.89,77311.63,0.0,-0.97386,2e-05,4.73559]
[1779288080273,35.89,77311.63,0.0,-0.97386,2e-05,4.73559]
[1779288080447,35.89,77309.06,0.0,-0.97392,2e-05,4.72641]
[1779288082461,35.89,77300.25,0.0,-0.97412,2e-05,4.6959]
[1779288083468,35.89,77298.38,0.0,-0.97416,2e-05,4.68916]
[1779288083824,35.89,77298.38,0.0,-0.97416,2e-05,4.68916]
[1779288083880,35.89,77298.38,0.0,-0.97416,2e-05,4.68916]
[1779288084023,35.89,77298.38,0.0,-0.97416,2e-05,4.68916]
[1779288084475,35.89,77293.36,0.0,-0.97428,2e-05,4.67199]
[1779288088503,35.88,77286.1,0.0,-0.97444,2e-05,4.64606]
[1779288089034,35.88,77286.1,0.0,-0.97444,2e-05,4.64606]
[1779288089151,35.88,77286.1,0.0,-0.97444,2e-05,4.64606]
[1779288089272,35.88,77286.1,0.0,-0.97444,2e-05,4.64606]
[1779288089510,35.88,77286.6,0.0,-0.97444,2e-05,4.64725]
[1779288094192,35.88,77285.22,0.0,-0.97448,2e-05,4.63924]
[1779288094273,35.88,77285.22,0.0,-0.97448,2e-05,4.63924]
[1779288094521,35.88,77285.22,0.0,-0.97448,2e-05,4.63924]
[1779288094368,35.88,77284.37,0.0,-0.97451,2e-05,4.63555]
[1779288094545,35.88,77277.56,0.0,-0.97465,2e-05,4.61318]
[1779288096563,35.87,77269.4,0.0,-0.97483,2e-05,4.58569]
[1779288097670,35.87,77269.4,0.0,-0.97483,2e-05,4.58569]
[1779288099043,35.87,77270.9,0.0,-0.9748,2e-05,4.59024]
[1779288099276,35.87,77270.9,0.0,-0.9748,2e-05,4.59024]
[1779288099521,35.87,77270.9,0.0,-0.9748,2e-05,4.59024]
[1779288099374,35.87,77273.42,0.0,-0.97475,2e-05,4.59777]
[1779288104623,35.87,77283.24,0.0,-0.97456,2e-05,4.62817]
[1779288106172,35.87,77283.24,0.0,-0.97456,2e-05,4.62817]
[1779288106272,35.87,77283.24,0.0,-0.97456,2e-05,4.62817]
[1779288106352,35.87,77283.24,0.0,-0.97456,2e-05,4.62817]
[1779288106522,35.87,77283.24,0.0,-0.97456,2e-05,4.62817]
[1779288106360,35.87,77284.59,0.0,-0.97453,2e-05,4.6318]
[1779288108722,35.87,77281.35,0.0,-0.9746,2e-05,4.62076]
[1779288108771,35.87,77281.35,0.0,-0.9746,2e-05,4.62076]
[1779288109972,35.87,77278.73,0.0,-0.97466,2e-05,4.61178]
[1779288110025,35.87,77278.73,0.0,-0.97466,2e-05,4.61178]
[1779288110123,35.86,77280.1,0.0,-0.97464,2e-05,4.61552]
[1779288111907,35.86,77280.1,0.0,-0.97464,2e-05,4.61552]
[1779288112021,35.86,77280.1,0.0,-0.97464,2e-05,4.61552]
[1779288112114,35.86,77274.6,0.0,-0.97476,2e-05,4.59678]
[1779288114926,35.86,77274.23,0.0,-0.97477,2e-05,4.59523]
[1779288114971,35.86,77274.23,0.0,-0.97477,2e-05,4.59523]
[1779288115024,35.86,77274.23,0.0,-0.97477,2e-05,4.59523]
[1779288115072,35.86,77279.25,0.0,-0.97467,2e-05,4.61097]
[1779288118146,35.86,77280.85,0.0,-0.97464,2e-05,4.61585]
[1779288118216,35.86,77280.85,0.0,-0.97464,2e-05,4.61585]
[1779288118272,35.86,77280.85,0.0,-0.97464,2e-05,4.61585]
[1779288118313,35.86,77282.87,0.0,-0.9746,2e-05,4.62174]
[1779288120772,35.86,77281.55,0.0,-0.97463,2e-05,4.61703]
[1779288120817,35.86,77281.55,0.0,-0.97463,2e-05,4.61703]
[1779288121025,35.86,77281.55,0.0,-0.97463,2e-05,4.61703]
[1779288121073,35.86,77276.28,0.0,-0.97474,2e-05,4.59905]
[1779288126254,35.85,77274.5,0.0,-0.97479,2e-05,4.59226]
[1779288126271,35.85,77274.5,0.0,-0.97479,2e-05,4.59226]
[1779288126434,35.85,77274.5,0.0,-0.97479,2e-05,4.59226]
[1779288126522,35.85,77274.5,0.0,-0.97479,2e-05,4.59226]
[1779288126494,35.85,77269.28,0.0,-0.9749,2e-05,4.57458]
[1779288130343,35.85,77271.31,0.0,-0.97486,2e-05,4.58064]
[1779288130523,35.85,77271.31,0.0,-0.97486,2e-05,4.58064]
[1779288132067,35.85,77271.52,0.0,-0.97486,2e-05,4.58075]
[1779288132274,35.85,77271.52,0.0,-0.97486,2e-05,4.58075]
[1779288132284,35.85,77275.89,0.0,-0.97477,2e-05,4.59447]
[1779288132846,35.85,77275.89,0.0,-0.97477,2e-05,4.59447]
[1779288133022,35.85,77275.89,0.0,-0.97477,2e-05,4.59447]
[1779288133829,35.85,77282.0,0.0,-0.97465,2e-05,4.61419]
[1779288135828,35.85,77279.01,0.0,-0.97471,2e-05,4.60406]
[1779288135886,35.85,77279.01,0.0,-0.97471,2e-05,4.60406]
[1779288136022,35.85,77279.01,0.0,-0.97471,2e-05,4.60406]
[1779288136122,35.85,77276.25,0.0,-0.97478,2e-05,4.59436]
[1779288141885,35.84,77275.52,0.0,-0.9748,2e-05,4.59045]
[1779288144402,35.84,77276.46,0.0,-0.97478,2e-05,4.59322]
[1779288144522,35.84,77276.46,0.0,-0.97478,2e-05,4.59322]
[1779288144582,35.84,77276.46,0.0,-0.97478,2e-05,4.59322]
[1779288144502,35.84,77280.93,0.0,-0.97469,2e-05,4.60726]
[1779288144771,35.84,77280.93,0.0,-0.97469,2e-05,4.60726]
[1779288144906,35.84,77283.81,0.0,-0.97463,2e-05,4.61672]
[1779288145913,35.84,77296.76,0.0,-0.97436,2e-05,4.65907]
[1779288146922,35.84,77302.5,0.0,-0.97424,2e-05,4.67773]
[1779288148345,35.84,77302.09,0.0,-0.97425,2e-05,4.67552]
[1779288150032,35.84,77300.65,0.0,-0.97429,2e-05,4.6703]
[1779288150082,35.84,77300.65,0.0,-0.97429,2e-05,4.6703]
[1779288150274,35.84,77300.65,0.0,-0.97429,2e-05,4.6703]
[1779288150341,35.84,77302.06,0.0,-0.97426,2e-05,4.67454]
[1779288153971,35.83,77306.32,0.0,-0.97419,2e-05,4.68522]
[1779288154978,35.83,77315.85,0.0,-0.97399,2e-05,4.71603]
[1779288155985,35.83,77317.28,0.0,-0.97396,2e-05,4.72027]
[1779288158419,35.83,77316.12,0.0,-0.97399,2e-05,4.71586]
[1779288158502,35.83,77316.12,0.0,-0.97399,2e-05,4.71586]
[1779288158521,35.83,77316.12,0.0,-0.97399,2e-05,4.71586]
[1779288158602,35.83,77316.54,0.0,-0.97398,2e-05,4.71673]
[1779288161030,35.83,77313.79,0.0,-0.97405,2e-05,4.70649]
[1779288161073,35.83,77313.79,0.0,-0.97405,2e-05,4.70649]
[1779288161274,35.83,77313.79,0.0,-0.97405,2e-05,4.70649]
[1779288161331,35.83,77311.06,0.0,-0.97411,2e-05,4.69687]
[1779288163036,35.82,77307.55,0.0,-0.97419,2e-05,4.68421]
[1779288165079,35.82,77305.88,0.0,-0.97423,2e-05,4.67817]
[1779288165133,35.82,77305.88,0.0,-0.97423,2e-05,4.67817]
[1779288165272,35.82,77305.88,0.0,-0.97423,2e-05,4.67817]
[1779288165277,35.82,77302.85,0.0,-0.9743,2e-05,4.66765]
[1779288166057,35.82,77298.9,0.0,-0.97439,2e-05,4.65412]
[1779288167999,35.82,77298.16,0.0,-0.97441,2e-05,4.65124]
[1779288168021,35.82,77298.16,0.0,-0.97441,2e-05,4.65124]
[1779288169121,35.82,77299.58,0.0,-0.97438,2e-05,4.65551]
[1779288169272,35.82,77299.58,0.0,-0.97438,2e-05,4.65551]
[1779288169328,35.82,77298.17,0.0,-0.97441,2e-05,4.65041]
[1779288171073,35.82,77300.86,0.0,-0.97436,2e-05,4.65889]
[1779288171274,35.82,77300.86,0.0,-0.97436,2e-05,4.65889]
[1779288172098,35.82,77305.22,0.0,-0.97427,2e-05,4.67246]
[1779288176523,35.81,77303.72,0.0,-0.97431,2e-05,4.66615]
[1779288176624,35.81,77304.9,0.0,-0.97429,2e-05,4.66961]
[1779288176771,35.81,77304.9,0.0,-0.97429,2e-05,4.66961]
[1779288177135,35.81,77303.05,0.0,-0.97433,2e-05,4.66303]
[1779288177690,35.81,77303.05,0.0,-0.97433,2e-05,4.66303]
[1779288177770,35.81,77303.05,0.0,-0.97433,2e-05,4.66303]
[1779288178142,35.81,77295.42,0.0,-0.9745,2e-05,4.63737]
[1779288179148,35.81,77291.99,0.0,-0.97457,2e-05,4.62567]
[1779288181163,35.81,77300.12,0.0,-0.97441,2e-05,4.65173]
[1779288181935,35.81,77300.12,0.0,-0.97441,2e-05,4.65173]
[1779288182021,35.81,77300.12,0.0,-0.97441,2e-05,4.65173]
[1779288182051,35.81,77300.12,0.0,-0.97441,2e-05,4.65173]
[1779288182273,35.81,77300.12,0.0,-0.97441,2e-05,4.65173]
[1779288182327,35.81,77303.57,0.0,-0.97433,2e-05,4.66272]
[1779288184184,35.81,77306.99,0.0,-0.97427,2e-05,4.67316]
[1779288186198,35.8,77303.79,0.0,-0.97434,2e-05,4.66163]
[1779288186726,35.8,77303.79,0.0,-0.97434,2e-05,4.66163]
[1779288186772,35.8,77303.79,0.0,-0.97434,2e-05,4.66163]
[1779288186824,35.8,77303.79,0.0,-0.97434,2e-05,4.66163]
[1779288187020,35.8,77303.79,0.0,-0.97434,2e-05,4.66163]
[1779288187205,35.8,77306.05,0.0,-0.9743,2e-05,4.66867]
[1779288191483,35.8,77306.36,0.0,-0.9743,2e-05,4.66829]
[1779288191522,35.8,77306.36,0.0,-0.9743,2e-05,4.66829]
[1779288191585,35.8,77307.43,0.0,-0.97428,2e-05,4.67137]
[1779288192616,35.8,77307.43,0.0,-0.97428,2e-05,4.67137]
[1779288192772,35.8,77306.81,0.0,-0.9743,2e-05,4.66883]
[1779288193254,35.8,77302.81,0.0,-0.97438,2e-05,4.65511]
[1779288194261,35.8,77299.46,0.0,-0.97446,2e-05,4.64358]
[1779288196685,35.8,77302.24,0.0,-0.9744,2e-05,4.65191]
[1779288196771,35.8,77302.24,0.0,-0.9744,2e-05,4.65191]
[1779288197282,35.79,77303.47,0.0,-0.97438,2e-05,4.65554]
[1779288202317,35.79,77303.89,0.0,-0.97439,2e-05,4.65467]
[1779288205276,35.79,77303.91,0.0,-0.97439,2e-05,4.65385]
[1779288205522,35.79,77303.91,0.0,-0.97439,2e-05,4.65385]
[1779288205622,35.79,77300.07,0.0,-0.97448,2e-05,4.64072]
[1779288208622,35.79,77300.23,0.0,-0.97448,2e-05,4.64043]
[1779288208770,35.79,77302.27,0.0,-0.97444,2e-05,4.64676]
[1779288209450,35.79,77302.27,0.0,-0.97444,2e-05,4.64676]
[1779288209521,35.79,77302.27,0.0,-0.97444,2e-05,4.64676]
[1779288209551,35.78,77303.97,0.0,-0.97441,2e-05,4.65197]
[1779288211730,35.78,77306.5,0.0,-0.97437,2e-05,4.65737]
[1779288215900,35.78,77308.99,0.0,-0.97433,2e-05,4.66387]
[1779288215910,35.78,77308.99,0.0,-0.97433,2e-05,4.66387]
[1779288216022,35.78,77308.99,0.0,-0.97433,2e-05,4.66387]
[1779288216415,35.78,77308.88,0.0,-0.97433,2e-05,4.66307]
[1779288218429,35.78,77318.13,0.0,-0.97414,2e-05,4.6929]
[1779288219783,35.78,77318.62,0.0,-0.97413,2e-05,4.69404]
[1779288219831,35.78,77318.62,0.0,-0.97413,2e-05,4.69404]
[1779288220028,35.78,77318.62,0.0,-0.97413,2e-05,4.69404]
[1779288220443,35.77,77316.9,0.0,-0.97417,2e-05,4.68782]
[1779288221450,35.77,77308.09,0.0,-0.97436,2e-05,4.65808]
[1779288222457,35.77,77310.34,0.0,-0.97432,2e-05,4.6651]
[1779288223647,35.77,77310.34,0.0,-0.97432,2e-05,4.6651]
[1779288223464,35.77,77315.46,0.0,-0.97421,2e-05,4.68165]
[1779288223691,35.77,77315.46,0.0,-0.97421,2e-05,4.68165]
[1779288223770,35.77,77315.46,0.0,-0.97421,2e-05,4.68165]
[1779288224471,35.77,77315.04,0.0,-0.97422,2e-05,4.67977]
[1779288227492,35.77,77319.99,0.0,-0.97413,2e-05,4.6948]
[1779288228499,35.77,77325.4,0.0,-0.97401,2e-05,4.71234]
[1779288229506,35.77,77318.21,0.0,-0.97417,2e-05,4.68782]
[1779288230513,35.76,77309.04,0.0,-0.97437,2e-05,4.65688]
[1779288230810,35.76,77309.04,0.0,-0.97437,2e-05,4.65688]
[1779288230939,35.76,77309.04,0.0,-0.97437,2e-05,4.65688]
[1779288231032,35.76,77309.04,0.0,-0.97437,2e-05,4.65688]
[1779288231520,35.76,77307.85,0.0,-0.9744,2e-05,4.65249]
[1779288236556,35.76,77307.75,0.0,-0.97442,2e-05,4.64996]
[1779288238366,35.76,77306.15,0.0,-0.97445,2e-05,4.64423]
[1779288238511,35.76,77306.15,0.0,-0.97445,2e-05,4.64423]
[1779288238524,35.76,77306.15,0.0,-0.97445,2e-05,4.64423]
[1779288238570,35.76,77305.54,0.0,-0.97447,2e-05,4.64179]
[1779288241593,35.76,77308.1,0.0,-0.97442,2e-05,4.64897]
[1779288244585,35.75,77306.48,0.0,-0.97446,2e-05,4.64276]
[1779288244694,35.75,77306.48,0.0,-0.97446,2e-05,4.64276]
[1779288244624,35.75,77311.16,0.0,-0.97437,2e-05,4.65782]
[1779288244772,35.75,77311.16,0.0,-0.97437,2e-05,4.65782]
[1779288245631,35.75,77309.7,0.0,-0.9744,2e-05,4.65254]
[1779288250569,35.75,77309.81,0.0,-0.97441,2e-05,4.65113]
[1779288250667,35.75,77309.35,0.0,-0.97442,2e-05,4.64917]
[1779288250734,35.75,77309.35,0.0,-0.97442,2e-05,4.64917]
[1779288250771,35.75,77309.35,0.0,-0.97442,2e-05,4.64917]
[1779288251674,35.75,77309.38,0.0,-0.97443,2e-05,4.64883]
[1779288255604,35.74,77308.95,0.0,-0.97444,2e-05,4.64609]
[1779288255773,35.74,77309.46,0.0,-0.97444,2e-05,4.64735]
[1779288256709,35.74,77306.91,0.0,-0.97449,2e-05,4.63848]
[1779288259831,35.74,77306.87,0.0,-0.9745,2e-05,4.63792]
[1779288260022,35.74,77306.87,0.0,-0.9745,2e-05,4.63792]
[1779288260105,35.74,77303.86,0.0,-0.97457,2e-05,4.62674]
[1779288261270,35.74,77303.86,0.0,-0.97457,2e-05,4.62674]
[1779288261371,35.74,77302.89,0.0,-0.97459,2e-05,4.62314]
[1779288263696,35.74,77302.36,0.0,-0.9746,2e-05,4.6214]
[1779288263772,35.74,77303.34,0.0,-0.97458,2e-05,4.62423]
[1779288264765,35.74,77309.75,0.0,-0.97445,2e-05,4.6446]
[1779288269800,35.73,77309.95,0.0,-0.97446,2e-05,4.64309]
[1779288271526,35.73,77309.95,0.0,-0.97446,2e-05,4.64309]
[1779288271572,35.73,77318.04,0.0,-0.97431,2e-05,4.66687]
[1779288271770,35.73,77318.04,0.0,-0.97431,2e-05,4.66687]
[1779288273275,35.73,77318.01,0.0,-0.97431,2e-05,4.66677]
[1779288275843,35.73,77324.61,0.0,-0.97418,2e-05,4.68682]
[1779288281527,35.72,77321.18,0.0,-0.97427,2e-05,4.67338]
[1779288281604,35.72,77323.75,0.0,-0.97422,2e-05,4.68094]
[1779288281771,35.72,77323.75,0.0,-0.97422,2e-05,4.68094]
[1779288286920,35.72,77327.04,0.0,-0.97416,2e-05,4.68938]
[1779288291955,35.71,77326.42,0.0,-0.97419,2e-05,4.68479]
[1779288296992,35.71,77326.97,0.0,-0.9742,2e-05,4.68417]
[1779288301024,35.7,77343.17,0.0,-0.97386,2e-05,4.73642]
[1779288302031,35.7,77352.56,0.0,-0.97366,2e-05,4.76756]
[1779288303492,35.7,77353.46,0.0,-0.97365,2e-05,4.7694]
[1779288305275,35.7,77355.3,0.0,-0.97361,2e-05,4.77562]
[1779288307076,35.69,77338.8,0.0,-0.97398,2e-05,4.71821]
[1779288308083,35.69,77331.0,0.0,-0.97415,2e-05,4.6915]
[1779288309090,35.69,77326.26,0.0,-0.97426,2e-05,4.67519]
[1779288310097,35.69,77331.36,0.0,-0.97415,2e-05,4.69171]
[1779288311634,35.69,77331.36,0.0,-0.97415,2e-05,4.69171]
[1779288311771,35.69,77331.36,0.0,-0.97415,2e-05,4.69171]
[1779288311735,35.69,77342.15,0.0,-0.97392,2e-05,4.7269]
[1779288313687,35.69,77344.41,0.0,-0.97387,2e-05,4.73448]
[1779288313771,35.69,77344.41,0.0,-0.97387,2e-05,4.73448]
[1779288313732,35.69,77345.38,0.0,-0.97386,2e-05,4.73667]
[1779288313971,35.69,77345.38,0.0,-0.97386,2e-05,4.73667]
[1779288314023,35.69,77345.38,0.0,-0.97386,2e-05,4.73667]
[1779288314125,35.69,77345.77,0.0,-0.97385,2e-05,4.73798]
[1779288317484,35.69,77345.03,0.0,-0.97387,2e-05,4.73439]
[1779288317522,35.69,77345.03,0.0,-0.97387,2e-05,4.73439]
[1779288321174,35.68,77352.72,0.0,-0.97373,2e-05,4.757]
[1779288322902,35.68,77355.78,0.0,-0.97366,2e-05,4.76675]
[1779288323028,35.68,77355.78,0.0,-0.97366,2e-05,4.76675]
[1779288323188,35.68,77359.81,0.0,-0.97358,2e-05,4.77979]
[1779288325026,35.68,77359.87,0.0,-0.97358,2e-05,4.77939]
[1779288325272,35.68,77359.87,0.0,-0.97358,2e-05,4.77939]
[1779288325324,35.67,77358.89,0.0,-0.97361,2e-05,4.77547]
[1779288326034,35.67,77358.89,0.0,-0.97361,2e-05,4.77547]
[1779288326270,35.67,77358.89,0.0,-0.97361,2e-05,4.77547]
[1779288331257,35.67,77377.07,0.0,-0.97324,2e-05,4.83209]
[1779288332096,35.67,77377.07,0.0,-0.97324,2e-05,4.83209]
[1779288332291,35.67,77394.46,0.0,-0.97285,2e-05,4.89108]
[1779288333268,35.67,77398.52,0.0,-0.97276,2e-05,4.90507]
[1779288334283,35.67,77394.27,0.0,-0.97286,2e-05,4.88973]
[1779288335052,35.67,77394.27,0.0,-0.97286,2e-05,4.88973]
[1779288335702,35.66,77387.69,0.0,-0.97301,2e-05,4.86631]
[1779288336296,35.66,77377.88,0.0,-0.97324,2e-05,4.83197]
[1779288337303,35.66,77373.53,0.0,-0.97334,2e-05,4.81571]
[1779288340456,35.66,77372.95,0.0,-0.97337,2e-05,4.81241]
[1779288340521,35.66,77372.95,0.0,-0.97337,2e-05,4.81241]
[1779288342107,35.65,77369.99,0.0,-0.97344,2e-05,4.80102]
[1779288342278,35.65,77369.99,0.0,-0.97344,2e-05,4.80102]
[1779288342338,35.65,77369.51,0.0,-0.97345,2e-05,4.79875]
[1779288346366,35.65,77382.07,0.0,-0.97319,2e-05,4.83893]
[1779288347373,35.65,77381.91,0.0,-0.9732,2e-05,4.83767]
[1779288349434,35.65,77382.58,0.0,-0.97319,2e-05,4.83924]
[1779288349526,35.65,77382.58,0.0,-0.97319,2e-05,4.83924]
[1779288353060,35.64,77381.33,0.0,-0.97324,2e-05,4.8321]
[1779288353277,35.64,77381.33,0.0,-0.97324,2e-05,4.8321]
[1779288353415,35.64,77376.89,0.0,-0.97334,2e-05,4.81626]
[1779288355939,35.64,77376.84,0.0,-0.97335,2e-05,4.81475]
[1779288356021,35.64,77376.84,0.0,-0.97335,2e-05,4.81475]
[1779288358456,35.63,77352.56,0.0,-0.9739,2e-05,4.73056]
[1779288359192,35.63,77352.56,0.0,-0.9739,2e-05,4.73056]
[1779288359458,35.63,77332.8,0.0,-0.97433,2e-05,4.66393]
[1779288360488,35.63,77327.51,0.0,-0.97444,2e-05,4.64635]
[1779288361495,35.63,77330.26,0.0,-0.97439,2e-05,4.65468]
[1779288362265,35.63,77330.26,0.0,-0.97439,2e-05,4.65468]
[1779288362502,35.63,77341.97,0.0,-0.97414,2e-05,4.69331]
[1779288363509,35.63,77344.52,0.0,-0.97409,2e-05,4.70138]
[1779288366530,35.62,77351.28,0.0,-0.97395,2e-05,4.72261]
[1779288369551,35.62,77338.66,0.0,-0.97423,2e-05,4.67885]
[1779288370558,35.62,77341.9,0.0,-0.97417,2e-05,4.68925]
[1779288372571,35.62,77336.08,0.0,-0.9743,2e-05,4.66896]
[1779288373210,35.62,77336.08,0.0,-0.9743,2e-05,4.66896]
[1779288373278,35.62,77336.08,0.0,-0.9743,2e-05,4.66896]
[1779288375595,35.62,77335.74,0.0,-0.97431,2e-05,4.66668]
[1779288377610,35.62,77340.45,0.0,-0.97422,2e-05,4.68159]
[1779288379623,35.61,77333.3,0.0,-0.97438,2e-05,4.65692]
[1779288380356,35.61,77333.3,0.0,-0.97438,2e-05,4.65692]
[1779288380521,35.61,77333.3,0.0,-0.97438,2e-05,4.65692]
[1779288382790,35.61,77333.47,0.0,-0.97438,2e-05,4.65673]
[1779288383020,35.61,77336.85,0.0,-0.97431,2e-05,4.66761]
[1779288385225,35.61,77335.99,0.0,-0.97433,2e-05,4.66397]
[1779288385275,35.61,77335.99,0.0,-0.97433,2e-05,4.66397]
[1779288385665,35.61,77337.25,0.0,-0.97431,2e-05,4.66778]
[1779288385894,35.61,77337.25,0.0,-0.97431,2e-05,4.66778]
[1779288386029,35.61,77337.25,0.0,-0.97431,2e-05,4.66778]
[1779288387679,35.61,77329.6,0.0,-0.97448,2e-05,4.64156]
[1779288388687,35.61,77326.58,0.0,-0.97454,2e-05,4.6312]
[1779288388994,35.61,77326.58,0.0,-0.97454,2e-05,4.6312]
[1779288389023,35.61,77326.58,0.0,-0.97454,2e-05,4.6312]
[1779288392261,35.61,77330.48,0.0,-0.97448,2e-05,4.64104]
[1779288392274,35.61,77330.48,0.0,-0.97448,2e-05,4.64104]
[1779288392715,35.6,77331.61,0.0,-0.97445,2e-05,4.64445]
[1779288393725,35.6,77335.85,0.0,-0.97437,2e-05,4.65819]
[1779288393979,35.6,77335.85,0.0,-0.97437,2e-05,4.65819]
[1779288394022,35.6,77335.85,0.0,-0.97437,2e-05,4.65819]
[1779288398760,35.6,77345.06,0.0,-0.97418,2e-05,4.68702]
[1779288400013,35.6,77344.15,0.0,-0.9742,2e-05,4.68356]
[1779288400287,35.6,77344.15,0.0,-0.9742,2e-05,4.68356]
[1779288403743,35.6,77346.23,0.0,-0.97417,2e-05,4.68927]
[1779288403772,35.6,77346.23,0.0,-0.97417,2e-05,4.68927]
[1779288403796,35.6,77347.71,0.0,-0.97414,2e-05,4.69381]
[1779288405548,35.6,77345.25,0.0,-0.97419,2e-05,4.68515]
[1779288405775,35.6,77345.25,0.0,-0.97419,2e-05,4.68515]
[1779288410094,35.59,77341.42,0.0,-0.97429,2e-05,4.67035]
[1779288410274,35.59,77341.42,0.0,-0.97429,2e-05,4.67035]
[1779288411852,35.59,77329.83,0.0,-0.97454,2e-05,4.63107]
[1779288412859,35.59,77327.27,0.0,-0.9746,2e-05,4.62228]
[1779288414263,35.59,77326.31,0.0,-0.97462,2e-05,4.6188]
[1779288414278,35.59,77326.31,0.0,-0.97462,2e-05,4.6188]
[1779288416182,35.59,77328.73,0.0,-0.97457,2e-05,4.62621]
[1779288416274,35.59,77328.73,0.0,-0.97457,2e-05,4.62621]
[1779288416887,35.59,77328.4,0.0,-0.97458,2e-05,4.62481]
[1779288420915,35.58,77322.53,0.0,-0.97471,2e-05,4.6042]
[1779288422509,35.58,77322.53,0.0,-0.97471,2e-05,4.6042]
[1779288422523,35.58,77322.53,0.0,-0.97471,2e-05,4.6042]
[1779288423942,35.58,77335.49,0.0,-0.97444,2e-05,4.64629]
[1779288425012,35.58,77335.49,0.0,-0.97444,2e-05,4.64629]
[1779288425030,35.58,77335.49,0.0,-0.97444,2e-05,4.64629]
[1779288425113,35.58,77336.31,0.0,-0.97443,2e-05,4.64867]
[1779288428127,35.58,77334.37,0.0,-0.97447,2e-05,4.64153]
[1779288428276,35.58,77334.37,0.0,-0.97447,2e-05,4.64153]
[1779288428298,35.58,77335.01,0.0,-0.97447,2e-05,4.64298]
[1779288429197,35.58,77335.01,0.0,-0.97447,2e-05,4.64298]
[1779288429274,35.58,77335.01,0.0,-0.97447,2e-05,4.64298]
[1779288434825,35.58,77330.16,0.0,-0.97458,2e-05,4.62563]
[1779288435022,35.58,77330.61,0.0,-0.97457,2e-05,4.62681]
[1779288435029,35.58,77330.47,0.0,-0.97457,2e-05,4.62604]
[1779288440054,35.57,77331.58,0.0,-0.97456,2e-05,4.62817]
[1779288441258,35.57,77331.58,0.0,-0.97456,2e-05,4.62817]
[1779288441275,35.57,77331.58,0.0,-0.97456,2e-05,4.62817]
[1779288446743,35.57,77333.62,0.0,-0.97453,2e-05,4.63333]
[1779288449075,35.57,77332.11,0.0,-0.97457,2e-05,4.62738]
[1779288449271,35.57,77332.11,0.0,-0.97457,2e-05,4.62738]
[1779288450687,35.57,77332.25,0.0,-0.97457,2e-05,4.62722]
[1779288450772,35.57,77332.25,0.0,-0.97457,2e-05,4.62722]
[1779288450843,35.57,77332.94,0.0,-0.97455,2e-05,4.6292]
[1779288454748,35.56,77331.21,0.0,-0.97461,2e-05,4.62073]
[1779288454770,35.56,77331.21,0.0,-0.97461,2e-05,4.62073]
[1779288460194,35.56,77335.39,0.0,-0.97453,2e-05,4.63242]
[1779288461201,35.56,77331.15,0.0,-0.97462,2e-05,4.61805]
[1779288462224,35.56,77331.15,0.0,-0.97462,2e-05,4.61805]
[1779288462272,35.56,77331.15,0.0,-0.97462,2e-05,4.61805]
[1779288462374,35.56,77325.31,0.0,-0.97475,2e-05,4.59814]
[1779288464225,35.56,77315.25,0.0,-0.97497,2e-05,4.56477]
[1779288465232,35.56,77322.71,0.0,-0.97481,2e-05,4.58905]
[1779288466239,35.56,77315.29,0.0,-0.97497,2e-05,4.56444]
[1779288467247,35.56,77309.46,0.0,-0.97509,2e-05,4.54509]
[1779288468230,35.56,77309.46,0.0,-0.97509,2e-05,4.54509]
[1779288468276,35.56,77309.46,0.0,-0.97509,2e-05,4.54509]
[1779288468332,35.56,77310.45,0.0,-0.97508,2e-05,4.54796]
[1779288472771,35.56,77311.71,0.0,-0.97505,2e-05,4.55173]
[1779288473021,35.55,77311.6,0.0,-0.97506,2e-05,4.551]
[1779288473069,35.55,77311.6,0.0,-0.97506,2e-05,4.551]
[1779288473271,35.55,77311.6,0.0,-0.97506,2e-05,4.551]
[1779288473289,35.55,77312.24,0.0,-0.97504,2e-05,4.5531]
[1779288478493,35.55,77313.64,0.0,-0.97502,2e-05,4.55691]
[1779288478523,35.55,77313.64,0.0,-0.97502,2e-05,4.55691]
[1779288478565,35.55,77318.07,0.0,-0.97493,2e-05,4.57106]
[1779288479862,35.55,77318.07,0.0,-0.97493,2e-05,4.57106]
[1779288479886,35.55,77317.36,0.0,-0.97494,2e-05,4.5685]
[1779288480022,35.55,77317.36,0.0,-0.97494,2e-05,4.5685]
[1779288482352,35.55,77324.19,0.0,-0.9748,2e-05,4.5903]
[1779288484758,35.55,77325.32,0.0,-0.97478,2e-05,4.59377]
[1779288484772,35.55,77325.32,0.0,-0.97478,2e-05,4.59377]
[1779288485375,35.55,77332.69,0.0,-0.97463,2e-05,4.61759]
[1779288486380,35.55,77338.07,0.0,-0.97452,2e-05,4.63513]
[1779288489311,35.55,77337.79,0.0,-0.97453,2e-05,4.63354]
[1779288489521,35.55,77337.79,0.0,-0.97453,2e-05,4.63354]
[1779288489623,35.55,77337.04,0.0,-0.97454,2e-05,4.63072]
[1779288490160,35.55,77337.04,0.0,-0.97454,2e-05,4.63072]
[1779288490276,35.55,77337.04,0.0,-0.97454,2e-05,4.63072]
[1779288496450,35.54,77340.36,0.0,-0.97449,2e-05,4.63952]
[1779288498380,35.54,77343.08,0.0,-0.97443,2e-05,4.64823]
[1779288498521,35.54,77343.08,0.0,-0.97443,2e-05,4.64823]
[1779288500898,35.54,77343.67,0.0,-0.97442,2e-05,4.6495]
[1779288501022,35.54,77344.74,0.0,-0.9744,2e-05,4.65272]
[1779288501485,35.54,77346.67,0.0,-0.97436,2e-05,4.6588]
[1779288506895,35.54,77344.94,0.0,-0.97441,2e-05,4.65162]
[1779288507028,35.53,77345.42,0.0,-0.9744,2e-05,4.65288]
[1779288509994,35.53,77344.78,0.0,-0.97442,2e-05,4.64972]
[1779288510022,35.53,77344.78,0.0,-0.97442,2e-05,4.64972]
[1779288510548,35.53,77349.49,0.0,-0.97432,2e-05,4.66509]
[1779288511026,35.53,77349.49,0.0,-0.97432,2e-05,4.66509]
[1779288516590,35.53,77351.63,0.0,-0.9743,2e-05,4.66795]
[1779288519614,35.53,77347.07,0.0,-0.97441,2e-05,4.6517]
[1779288520244,35.53,77347.07,0.0,-0.97441,2e-05,4.6517]
[1779288520270,35.53,77347.07,0.0,-0.97441,2e-05,4.6517]
[1779288522332,35.52,77343.13,0.0,-0.9745,2e-05,4.63795]
[1779288522522,35.52,77343.13,0.0,-0.9745,2e-05,4.63795]
[1779288522581,35.52,77343.13,0.0,-0.9745,2e-05,4.63766]
[1779288524942,35.52,77345.96,0.0,-0.97444,2e-05,4.64678]
[1779288525021,35.52,77346.98,0.0,-0.97442,2e-05,4.64987]
[1779288526663,35.52,77353.98,0.0,-0.97427,2e-05,4.67259]
[1779288528019,35.52,77356.18,0.0,-0.97423,2e-05,4.6796]
[1779288528271,35.52,77356.18,0.0,-0.97423,2e-05,4.6796]
[1779288528900,35.52,77356.18,0.0,-0.97423,2e-05,4.6796]
[1779288528927,35.52,77359.17,0.0,-0.97416,2e-05,4.68925]
[1779288529022,35.52,77359.17,0.0,-0.97416,2e-05,4.68925]
[1779288532705,35.52,77355.14,0.0,-0.97426,2e-05,4.67432]
[1779288534258,35.52,77355.44,0.0,-0.97426,2e-05,4.67498]
[1779288534269,35.52,77355.44,0.0,-0.97426,2e-05,4.67498]
[1779288537629,35.51,77357.59,0.0,-0.97422,2e-05,4.68114]
[1779288537772,35.51,77357.59,0.0,-0.97422,2e-05,4.68114]
[1779288537840,35.51,77361.42,0.0,-0.97414,2e-05,4.69362]
[1779288539012,35.51,77361.42,0.0,-0.97414,2e-05,4.69362]
[1779288538752,35.51,77365.53,0.0,-0.97405,2e-05,4.70704]
[1779288539026,35.51,77365.53,0.0,-0.97405,2e-05,4.70704]
[1779288544977,35.51,77364.26,0.0,-0.97409,2e-05,4.70082]
[1779288545029,35.51,77364.08,0.0,-0.9741,2e-05,4.69982]
[1779288545801,35.51,77363.62,0.0,-0.97411,2e-05,4.69788]
[1779288547815,35.51,77372.74,0.0,-0.97392,2e-05,4.72777]
[1779288548630,35.51,77372.74,0.0,-0.97392,2e-05,4.72777]
[1779288548771,35.51,77372.74,0.0,-0.97392,2e-05,4.72777]
[1779288553857,35.5,77369.86,0.0,-0.974,2e-05,4.71537]
[1779288555820,35.5,77369.98,0.0,-0.974,2e-05,4.71533]
[1779288556030,35.5,77369.98,0.0,-0.974,2e-05,4.71533]
[1779288556878,35.5,77361.02,0.0,-0.9742,2e-05,4.68433]
[1779288557885,35.5,77361.01,0.0,-0.9742,2e-05,4.6839]
[1779288558443,35.5,77361.01,0.0,-0.9742,2e-05,4.6839]
[1779288558523,35.5,77361.01,0.0,-0.9742,2e-05,4.6839]
[1779288558892,35.5,77361.17,0.0,-0.9742,2e-05,4.68404]
[1779288560906,35.5,77355.7,0.0,-0.97432,2e-05,4.66493]
[1779288561913,35.49,77350.85,0.0,-0.97443,2e-05,4.64837]
[1779288562651,35.49,77350.85,0.0,-0.97443,2e-05,4.64837]
[1779288562770,35.49,77350.85,0.0,-0.97443,2e-05,4.64837]
[1779288566948,35.49,77345.75,0.0,-0.97455,2e-05,4.62974]
[1779288569970,35.49,77338.0,0.0,-0.97472,2e-05,4.60314]
[1779288572272,35.49,77339.03,0.0,-0.97471,2e-05,4.60393]
[1779288573747,35.49,77339.35,0.0,-0.97471,2e-05,4.60472]
[1779288573771,35.49,77339.35,0.0,-0.97471,2e-05,4.60472]
[1779288573997,35.49,77339.17,0.0,-0.97472,2e-05,4.60386]
[1779288579033,35.48,77355.65,0.0,-0.97437,2e-05,4.65735]
[1779288580041,35.48,77359.75,0.0,-0.97428,2e-05,4.6707]
[1779288582569,35.48,77359.04,0.0,-0.9743,2e-05,4.66759]
[1779288582772,35.48,77359.04,0.0,-0.9743,2e-05,4.66759]
[1779288585102,35.48,77358.27,0.0,-0.97433,2e-05,4.66428]
[1779288585204,35.48,77350.57,0.0,-0.97449,2e-05,4.63824]
[1779288586400,35.48,77350.57,0.0,-0.97449,2e-05,4.63824]
[1779288586531,35.48,77350.57,0.0,-0.97449,2e-05,4.63824]
[1779288586630,35.48,77350.74,0.0,-0.97449,2e-05,4.63819]
[1779288587230,35.48,77350.74,0.0,-0.97449,2e-05,4.63819]
[1779288587270,35.48,77350.74,0.0,-0.97449,2e-05,4.63819]
[1779288594531,35.48,77347.53,0.0,-0.97458,2e-05,4.62561]
[1779288594618,35.47,77340.47,0.0,-0.97473,2e-05,4.60164]
[1779288595796,35.47,77340.47,0.0,-0.97473,2e-05,4.60164]
[1779288596026,35.47,77340.47,0.0,-0.97473,2e-05,4.60164]
[1779288596061,35.47,77339.96,0.0,-0.97474,2e-05,4.59969]
[1779288596170,35.47,77339.96,0.0,-0.97474,2e-05,4.59969]
[1779288596274,35.47,77339.96,0.0,-0.97474,2e-05,4.59969]
[1779288600183,35.47,77345.47,0.0,-0.97463,2e-05,4.61693]
[1779288601982,35.47,77345.47,0.0,-0.97463,2e-05,4.61693]
[1779288602038,35.47,77345.47,0.0,-0.97463,2e-05,4.61693]
[1779288602018,35.47,77350.29,0.0,-0.97453,2e-05,4.63235]
[1779288602398,35.47,77350.29,0.0,-0.97453,2e-05,4.63235]
[1779288602522,35.47,77350.29,0.0,-0.97453,2e-05,4.63235]
[1779288608239,35.47,77347.71,0.0,-0.9746,2e-05,4.62203]
[1779288610253,35.47,77331.29,0.0,-0.97495,2e-05,4.5672]
[1779288611255,35.47,77331.29,0.0,-0.97495,2e-05,4.5672]
[1779288611272,35.47,77331.29,0.0,-0.97495,2e-05,4.5672]
[1779288611506,35.47,77331.29,0.0,-0.97495,2e-05,4.5672]
[1779288611539,35.47,77331.29,0.0,-0.97495,2e-05,4.5672]
[1779288611558,35.47,77329.73,0.0,-0.97499,2e-05,4.56171]
[1779288616884,35.46,77326.66,0.0,-0.97506,2e-05,4.55107]
[1779288617022,35.46,77326.66,0.0,-0.97506,2e-05,4.55107]
[1779288616982,35.46,77325.13,0.0,-0.97509,2e-05,4.54575]
[1779288617136,35.46,77325.13,0.0,-0.97509,2e-05,4.54575]
[1779288617273,35.46,77325.13,0.0,-0.97509,2e-05,4.54575]
[1779288622338,35.46,77327.55,0.0,-0.97504,2e-05,4.55305]
[1779288624034,35.46,77327.55,0.0,-0.97504,2e-05,4.55305]
[1779288624275,35.46,77327.62,0.0,-0.97504,2e-05,4.55314]
[1779288624327,35.46,77327.62,0.0,-0.97504,2e-05,4.55314]
[1779288624521,35.46,77327.62,0.0,-0.97504,2e-05,4.55314]
[1779288624602,35.46,77326.17,0.0,-0.97508,2e-05,4.54805]
[1779288627493,35.46,77325.72,0.0,-0.97509,2e-05,4.54641]
[1779288628459,35.46,77328.23,0.0,-0.97503,2e-05,4.55451]
[1779288628532,35.46,77328.23,0.0,-0.97503,2e-05,4.55451]
[1779288628586,35.46,77326.1,0.0,-0.97508,2e-05,4.54719]
[1779288629387,35.46,77337.31,0.0,-0.97484,2e-05,4.5841]
[1779288630424,35.46,77337.31,0.0,-0.97484,2e-05,4.5841]
[1779288630522,35.46,77337.31,0.0,-0.97484,2e-05,4.5841]
[1779288630524,35.46,77338.69,0.0,-0.97482,2e-05,4.58829]
[1779288634299,35.46,77335.9,0.0,-0.97489,2e-05,4.57655]
[1779288634363,35.46,77335.9,0.0,-0.97489,2e-05,4.57655]
[1779288634569,35.46,77335.9,0.0,-0.97489,2e-05,4.57655]
[1779288634590,35.46,77335.15,0.0,-0.97491,2e-05,4.57368]
[1779288639461,35.46,77339.26,0.0,-0.97483,2e-05,4.5864]
[1779288640468,35.46,77344.34,0.0,-0.97472,2e-05,4.603]
[1779288642482,35.45,77348.69,0.0,-0.97463,2e-05,4.61696]
[1779288643200,35.45,77348.69,0.0,-0.97463,2e-05,4.61696]
[1779288643271,35.45,77348.69,0.0,-0.97463,2e-05,4.61696]
[1779288643469,35.45,77348.69,0.0,-0.97463,2e-05,4.61696]
[1779288643522,35.45,77348.69,0.0,-0.97463,2e-05,4.61696]
[1779288643566,35.45,77348.13,0.0,-0.97465,2e-05,4.61459]
[1779288647302,35.45,77350.45,0.0,-0.9746,2e-05,4.62151]
[1779288647522,35.45,77350.45,0.0,-0.9746,2e-05,4.62151]
[1779288649531,35.45,77358.91,0.0,-0.97442,2e-05,4.64915]
[1779288650538,35.45,77359.63,0.0,-0.97441,2e-05,4.65098]
[1779288651604,35.45,77359.63,0.0,-0.97441,2e-05,4.65098]
[1779288652136,35.45,77359.63,0.0,-0.97441,2e-05,4.65098]
[1779288651666,35.45,77355.37,0.0,-0.9745,2e-05,4.63645]
[1779288652273,35.45,77355.37,0.0,-0.9745,2e-05,4.63645]
[1779288652382,35.45,77355.37,0.0,-0.9745,2e-05,4.63645]
[1779288652523,35.45,77355.37,0.0,-0.9745,2e-05,4.63645]
[1779288652552,35.45,77355.49,0.0,-0.9745,2e-05,4.63656]
[1779288656101,35.45,77352.36,0.0,-0.97457,2e-05,4.62585]
[1779288656273,35.45,77349.16,0.0,-0.97465,2e-05,4.61466]
[1779288656843,35.45,77349.16,0.0,-0.97465,2e-05,4.61466]
[1779288657025,35.45,77349.16,0.0,-0.97465,2e-05,4.61466]
[1779288657057,35.45,77349.87,0.0,-0.97463,2e-05,4.61676]
[1779288658595,35.45,77345.16,0.0,-0.97474,2e-05,4.60063]
[1779288660098,35.45,77334.37,0.0,-0.97497,2e-05,4.56477]
[1779288660617,35.44,77316.58,0.0,-0.97534,2e-05,4.50628]
[1779288661624,35.44,77318.96,0.0,-0.97529,2e-05,4.51398]
[1779288662637,35.44,77325.72,0.0,-0.97515,2e-05,4.53602]
[1779288663638,35.44,77331.58,0.0,-0.97503,2e-05,4.55513]
[1779288664645,35.44,77335.96,0.0,-0.97494,2e-05,4.5694]
[1779288665652,35.44,77353.04,0.0,-0.97457,2e-05,4.62577]
[1779288666659,35.44,77354.69,0.0,-0.97454,2e-05,4.63098]
[1779288668678,35.44,77350.86,0.0,-0.97463,2e-05,4.6177]
[1779288669321,35.44,77350.86,0.0,-0.97463,2e-05,4.6177]
[1779288669522,35.44,77350.86,0.0,-0.97463,2e-05,4.6177]
[1779288669863,35.44,77350.86,0.0,-0.97463,2e-05,4.6177]
[1779288670023,35.44,77350.86,0.0,-0.97463,2e-05,4.6177]
[1779288670114,35.44,77350.07,0.0,-0.97464,2e-05,4.61482]
[1779288670683,35.44,77350.07,0.0,-0.97464,2e-05,4.61482]
[1779288671699,35.44,77344.38,0.0,-0.97477,2e-05,4.59547]
[1779288674938,35.44,77345.7,0.0,-0.97474,2e-05,4.59942]
[1779288675021,35.44,77345.7,0.0,-0.97474,2e-05,4.59942]
[1779288675163,35.44,77346.69,0.0,-0.97472,2e-05,4.60249]
[1779288675270,35.44,77346.69,0.0,-0.97472,2e-05,4.60249]
[1779288679996,35.44,77342.68,0.0,-0.97481,2e-05,4.5884]
[1779288680025,35.44,77342.68,0.0,-0.97481,2e-05,4.5884]
[1779288681197,35.44,77344.93,0.0,-0.97477,2e-05,4.59546]
[1779288681273,35.44,77344.93,0.0,-0.97477,2e-05,4.59546]
[1779288681769,35.44,77343.85,0.0,-0.97479,2e-05,4.59167]
[1779288685331,35.44,77344.21,0.0,-0.97479,2e-05,4.59226]
[1779288685548,35.44,77344.21,0.0,-0.97479,2e-05,4.59226]
[1779288685797,35.43,77351.65,0.0,-0.97463,2e-05,4.61672]
[1779288686804,35.43,77355.1,0.0,-0.97456,2e-05,4.62795]
[1779288688984,35.43,77354.33,0.0,-0.97458,2e-05,4.62513]
[1779288689021,35.43,77354.33,0.0,-0.97458,2e-05,4.62513]
[1779288689172,35.43,77354.33,0.0,-0.97458,2e-05,4.62513]
[1779288689085,35.43,77352.11,0.0,-0.97463,2e-05,4.61749]
[1779288689273,35.43,77352.11,0.0,-0.97463,2e-05,4.61749]
[1779288694860,35.43,77347.05,0.0,-0.97476,2e-05,4.59728]
[1779288695818,35.43,77347.05,0.0,-0.97476,2e-05,4.59728]
[1779288696020,35.43,77347.05,0.0,-0.97476,2e-05,4.59728]
[1779288696121,35.43,77347.27,0.0,-0.97475,2e-05,4.59781]
[1779288696517,35.43,77347.27,0.0,-0.97475,2e-05,4.59781]
[1779288696771,35.43,77347.27,0.0,-0.97475,2e-05,4.59781]
[1779288697881,35.43,77351.92,0.0,-0.97466,2e-05,4.61282]
[1779288698888,35.43,77357.33,0.0,-0.97454,2e-05,4.63058]
[1779288699760,35.43,77357.33,0.0,-0.97454,2e-05,4.63058]
[1779288699777,35.43,77357.33,0.0,-0.97454,2e-05,4.63058]
[1779288701153,35.43,77357.98,0.0,-0.97453,2e-05,4.63249]
[1779288701270,35.43,77356.55,0.0,-0.97456,2e-05,4.62747]
[1779288701909,35.43,77355.59,0.0,-0.97458,2e-05,4.62402]
[1779288705937,35.43,77369.23,0.0,-0.9743,2e-05,4.66853]
[1779288706945,35.43,77370.7,0.0,-0.97427,2e-05,4.67313]
[1779288707301,35.43,77370.7,0.0,-0.97427,2e-05,4.67313]
[1779288707522,35.43,77370.7,0.0,-0.97427,2e-05,4.67313]
[1779288707616,35.43,77370.7,0.0,-0.97427,2e-05,4.67313]
[1779288707771,35.43,77370.7,0.0,-0.97427,2e-05,4.67313]
[1779288707952,35.42,77370.56,0.0,-0.97427,2e-05,4.67232]
[1779288708959,35.42,77378.01,0.0,-0.97411,2e-05,4.69699]
[1779288709966,35.42,77380.05,0.0,-0.97407,2e-05,4.70348]
[1779288711981,35.42,77391.04,0.0,-0.97384,2e-05,4.7398]
[1779288712988,35.42,77393.43,0.0,-0.97379,2e-05,4.74745]
[1779288715482,35.42,77393.24,0.0,-0.9738,2e-05,4.74587]
[1779288715522,35.42,77393.24,0.0,-0.9738,2e-05,4.74587]
[1779288715910,35.42,77393.24,0.0,-0.9738,2e-05,4.74587]
[1779288716023,35.42,77393.24,0.0,-0.9738,2e-05,4.74587]
[1779288716079,35.42,77391.57,0.0,-0.97384,2e-05,4.73974]
[1779288719034,35.42,77387.56,0.0,-0.97393,2e-05,4.72484]
[1779288720053,35.41,77392.04,0.0,-0.97384,2e-05,4.73957]
[1779288721237,35.41,77393.04,0.0,-0.97382,2e-05,4.74251]
[1779288721270,35.41,77393.04,0.0,-0.97382,2e-05,4.74251]
[1779288721712,35.41,77393.04,0.0,-0.97382,2e-05,4.74251]
[1779288721771,35.41,77393.04,0.0,-0.97382,2e-05,4.74251]
[1779288722068,35.41,77392.64,0.0,-0.97383,2e-05,4.7407]
[1779288725022,35.41,77392.22,0.0,-0.97385,2e-05,4.73836]
[1779288725277,35.41,77391.1,0.0,-0.97387,2e-05,4.73412]
[1779288725688,35.41,77391.1,0.0,-0.97387,2e-05,4.73412]
[1779288725772,35.41,77391.1,0.0,-0.97387,2e-05,4.73412]
[1779288726095,35.41,77391.73,0.0,-0.97386,2e-05,4.73581]
[1779288731182,35.41,77393.06,0.0,-0.97384,2e-05,4.73857]
[1779288731272,35.4,77393.32,0.0,-0.97384,2e-05,4.73901]
[1779288735280,35.4,77392.55,0.0,-0.97387,2e-05,4.73468]
[1779288735525,35.4,77392.55,0.0,-0.97387,2e-05,4.73468]
[1779288736165,35.4,77393.17,0.0,-0.97386,2e-05,4.73635]
[1779288736405,35.4,77393.17,0.0,-0.97386,2e-05,4.73635]
[1779288736525,35.4,77393.17,0.0,-0.97386,2e-05,4.73635]
[1779288740524,35.4,77391.56,0.0,-0.97391,2e-05,4.72918]
[1779288742335,35.4,77392.6,0.0,-0.97389,2e-05,4.73185]
[1779288742521,35.4,77392.6,0.0,-0.97389,2e-05,4.73185]
[1779288742754,35.4,77392.6,0.0,-0.97389,2e-05,4.73185]
[1779288742773,35.4,77392.6,0.0,-0.97389,2e-05,4.73185]
[1779288743214,35.39,77391.93,0.0,-0.97391,2e-05,4.72915]
[1779288746964,35.39,77392.85,0.0,-0.97389,2e-05,4.73141]
[1779288747025,35.39,77392.85,0.0,-0.97389,2e-05,4.73141]
[1779288748565,35.39,77393.23,0.0,-0.97389,2e-05,4.73183]
[1779288748771,35.39,77393.23,0.0,-0.97389,2e-05,4.73183]
[1779288748781,35.39,77391.31,0.0,-0.97394,2e-05,4.72449]
[1779288750620,35.39,77392.07,0.0,-0.97392,2e-05,4.72706]
[1779288750774,35.39,77392.07,0.0,-0.97392,2e-05,4.72706]
[1779288751270,35.39,77401.99,0.0,-0.97372,2e-05,4.75771]
[1779288752277,35.39,77405.24,0.0,-0.97365,2e-05,4.76829]
[1779288753995,35.39,77405.24,0.0,-0.97365,2e-05,4.76829]
[1779288754022,35.39,77405.24,0.0,-0.97365,2e-05,4.76829]
[1779288754073,35.39,77405.24,0.0,-0.97365,2e-05,4.76829]
[1779288754089,35.39,77404.25,0.0,-0.97368,2e-05,4.76393]
[1779288754275,35.39,77404.25,0.0,-0.97368,2e-05,4.76393]
[1779288757312,35.38,77411.65,0.0,-0.97353,2e-05,4.78762]
[1779288758380,35.38,77411.65,0.0,-0.97353,2e-05,4.78762]
[1779288758521,35.38,77411.65,0.0,-0.97353,2e-05,4.78762]
[1779288758690,35.38,77411.65,0.0,-0.97353,2e-05,4.78762]
[1779288758772,35.38,77411.65,0.0,-0.97353,2e-05,4.78762]
[1779288758791,35.38,77411.03,0.0,-0.97355,2e-05,4.78443]
[1779288760335,35.38,77404.6,0.0,-0.97369,2e-05,4.76198]
[1779288762571,35.38,77404.49,0.0,-0.9737,2e-05,4.76111]
[1779288762770,35.38,77404.49,0.0,-0.9737,2e-05,4.76111]
[1779288763355,35.38,77409.14,0.0,-0.9736,2e-05,4.77596]
[1779288764603,35.38,77409.14,0.0,-0.9736,2e-05,4.77596]
[1779288764770,35.38,77409.14,0.0,-0.9736,2e-05,4.77596]
[1779288767383,35.37,77414.97,0.0,-0.97349,2e-05,4.7938]
[1779288769266,35.37,77414.4,0.0,-0.9735,2e-05,4.79131]
[1779288769271,35.37,77414.4,0.0,-0.9735,2e-05,4.79131]
[1779288769397,35.37,77414.78,0.0,-0.9735,2e-05,4.79208]
[1779288770742,35.37,77414.78,0.0,-0.9735,2e-05,4.79208]
[1779288770771,35.37,77414.78,0.0,-0.9735,2e-05,4.79208]
[1779288776452,35.36,77423.74,0.0,-0.97332,2e-05,4.81912]
[1779288777453,35.36,77428.07,0.0,-0.97323,2e-05,4.83345]
[1779288779134,35.36,77430.87,0.0,-0.97317,2e-05,4.84191]
[1779288779512,35.36,77430.87,0.0,-0.97317,2e-05,4.84191]
[1779288779521,35.36,77430.87,0.0,-0.97317,2e-05,4.84191]
[1779288780082,35.36,77430.87,0.0,-0.97317,2e-05,4.84191]
[1779288780273,35.36,77430.87,0.0,-0.97317,2e-05,4.84191]
[1779288780122,35.36,77430.93,0.0,-0.97318,2e-05,4.84151]
[1779288782853,35.36,77432.75,0.0,-0.97314,2e-05,4.84719]
[1779288784412,35.36,77433.84,0.0,-0.97312,2e-05,4.84973]
[1779288784524,35.36,77433.84,0.0,-0.97312,2e-05,4.84973]
[1779288784625,35.35,77432.92,0.0,-0.97315,2e-05,4.84595]
[1779288785432,35.35,77432.92,0.0,-0.97315,2e-05,4.84595]
[1779288785521,35.35,77432.92,0.0,-0.97315,2e-05,4.84595]
[1779288790767,35.35,77431.2,0.0,-0.97321,2e-05,4.837]
[1779288791020,35.35,77431.2,0.0,-0.97321,2e-05,4.837]
[1779288791041,35.35,77430.52,0.0,-0.97323,2e-05,4.83347]
[1779288791415,35.35,77430.52,0.0,-0.97323,2e-05,4.83347]
[1779288791525,35.35,77430.52,0.0,-0.97323,2e-05,4.83347]
[1779288792559,35.34,77432.97,0.0,-0.97318,2e-05,4.84132]
[1779288793566,35.34,77430.79,0.0,-0.97323,2e-05,4.83323]
[1779288794632,35.34,77430.79,0.0,-0.97323,2e-05,4.83323]
[1779288794771,35.34,77430.79,0.0,-0.97323,2e-05,4.83323]
[1779288795257,35.34,77430.79,0.0,-0.97323,2e-05,4.83323]
[1779288795272,35.34,77430.79,0.0,-0.97323,2e-05,4.83323]
[1779288795897,35.34,77432.2,0.0,-0.97321,2e-05,4.8369]
[1779288796026,35.34,77432.2,0.0,-0.97321,2e-05,4.8369]
[1779288796101,35.34,77438.15,0.0,-0.97308,2e-05,4.85683]
[1779288801623,35.33,77436.19,0.0,-0.97314,2e-05,4.84692]
[1779288802809,35.33,77436.19,0.0,-0.97314,2e-05,4.84692]
[1779288802907,35.33,77445.16,0.0,-0.97295,2e-05,4.8767]
[1779288803648,35.33,77457.25,0.0,-0.97267,2e-05,4.91874]
[1779288804653,35.33,77482.59,0.0,-0.97209,2e-05,5.00701]
[1779288806190,35.33,77482.59,0.0,-0.97209,2e-05,5.00701]
[1779288806235,35.33,77485.84,0.0,-0.97203,2e-05,5.01685]
[1779288808681,35.32,77483.58,0.0,-0.9721,2e-05,5.00702]
[1779288811702,35.32,77481.27,0.0,-0.97218,2e-05,4.993]
[1779288815663,35.31,77482.36,0.0,-0.97218,2e-05,4.99419]
[1779288815730,35.31,77487.6,0.0,-0.97206,2e-05,5.01181]
[1779288817547,35.31,77486.88,0.0,-0.97208,2e-05,5.00834]
[1779288818751,35.3,77480.53,0.0,-0.97224,2e-05,4.98411]
[1779288819758,35.3,77476.93,0.0,-0.97233,2e-05,4.97057]
[1779288820776,35.3,77470.98,0.0,-0.97248,2e-05,4.94883]
[1779288821783,35.3,77467.98,0.0,-0.97255,2e-05,4.93751]
[1779288823797,35.3,77470.95,0.0,-0.97249,2e-05,4.94634]
[1779288825811,35.29,77468.51,0.0,-0.97256,2e-05,4.9362]
[1779288826817,35.29,77462.64,0.0,-0.9727,2e-05,4.91491]
[1779288827825,35.29,77460.18,0.0,-0.97276,2e-05,4.90559]
[1779288828450,35.29,77460.18,0.0,-0.97276,2e-05,4.90559]
[1779288828521,35.29,77460.18,0.0,-0.97276,2e-05,4.90559]
[1779288829839,35.29,77457.59,0.0,-0.97283,2e-05,4.89514]
[1779288830846,35.29,77452.19,0.0,-0.97295,2e-05,4.87568]
[1779288832757,35.29,77452.05,0.0,-0.97296,2e-05,4.87452]
[1779288832771,35.29,77452.05,0.0,-0.97296,2e-05,4.87452]
[1779288837894,35.28,77453.6,0.0,-0.97295,2e-05,4.87589]
[1779288838650,35.28,77453.6,0.0,-0.97295,2e-05,4.87589]
[1779288838771,35.28,77453.6,0.0,-0.97295,2e-05,4.87589]
[1779288839909,35.28,77459.11,0.0,-0.97284,2e-05,4.89368]
[1779288841139,35.28,77459.11,0.0,-0.97284,2e-05,4.89368]
[1779288841270,35.28,77459.11,0.0,-0.97284,2e-05,4.89368]
[1779288841274,35.27,77464.47,0.0,-0.97272,2e-05,4.91165]
[1779288841964,35.27,77477.4,0.0,-0.97243,2e-05,4.95617]
[1779288842939,35.27,77482.56,0.0,-0.97232,2e-05,4.9735]
[1779288846512,35.27,77481.8,0.0,-0.97235,2e-05,4.9683]
[1779288846523,35.27,77481.8,0.0,-0.97235,2e-05,4.9683]
[1779288847978,35.26,77477.7,0.0,-0.97246,2e-05,4.95223]
[1779288850462,35.26,77477.25,0.0,-0.97248,2e-05,4.94904]
[1779288850520,35.26,77477.25,0.0,-0.97248,2e-05,4.94904]
[1779288854643,35.25,77479.36,0.0,-0.97245,2e-05,4.95324]
[1779288854772,35.25,77479.36,0.0,-0.97245,2e-05,4.95324]
[1779288858049,35.25,77476.48,0.0,-0.97254,2e-05,4.93995]
[1779288858526,35.25,77476.48,0.0,-0.97254,2e-05,4.93995]
[1779288858770,35.25,77476.48,0.0,-0.97254,2e-05,4.93995]
[1779288860063,35.25,77472.31,0.0,-0.97264,2e-05,4.9238]
[1779288861070,35.24,77468.47,0.0,-0.97274,2e-05,4.90963]
[1779288862077,35.24,77466.11,0.0,-0.97279,2e-05,4.90068]
[1779288862714,35.24,77466.11,0.0,-0.97279,2e-05,4.90068]
[1779288862771,35.24,77466.11,0.0,-0.97279,2e-05,4.90068]
[1779288863084,35.24,77469.1,0.0,-0.97273,2e-05,4.91041]
[1779288866368,35.24,77469.76,0.0,-0.97273,2e-05,4.91129]
[1779288866105,35.24,77464.95,0.0,-0.97284,2e-05,4.8938]
[1779288867538,35.24,77463.33,0.0,-0.97288,2e-05,4.88748]
[1779288870964,35.23,77464.35,0.0,-0.97287,2e-05,4.88904]
[1779288871140,35.23,77467.64,0.0,-0.97281,2e-05,4.89765]
[1779288872147,35.23,77470.81,0.0,-0.97274,2e-05,4.90804]
[1779288877183,35.22,77466.61,0.0,-0.97286,2e-05,4.88993]
[1779288882218,35.22,77465.33,0.0,-0.97291,2e-05,4.88216]
[1779288887253,35.21,77464.11,0.0,-0.97296,2e-05,4.87473]
[1779288889842,35.21,77464.93,0.0,-0.97295,2e-05,4.87632]
[1779288890274,35.21,77455.15,0.0,-0.97318,2e-05,4.84177]
[1779288891281,35.21,77455.87,0.0,-0.97317,2e-05,4.84369]
[1779288892288,35.2,77461.78,0.0,-0.97304,2e-05,4.8636]
[1779288894303,35.2,77464.55,0.0,-0.97298,2e-05,4.872]
[1779288897324,35.2,77459.75,0.0,-0.9731,2e-05,4.85348]
[1779288898331,35.2,77454.29,0.0,-0.97323,2e-05,4.83399]
[1779288899523,35.2,77453.36,0.0,-0.97325,2e-05,4.83022]
[1779288900352,35.2,77455.93,0.0,-0.9732,2e-05,4.83856]
[1779288905381,35.19,77439.87,0.0,-0.97358,2e-05,4.78046]
[1779288906388,35.19,77438.39,0.0,-0.97361,2e-05,4.77491]
[1779288906835,35.19,77438.39,0.0,-0.97361,2e-05,4.77491]
[1779288907021,35.19,77438.39,0.0,-0.97361,2e-05,4.77491]
[1779288911424,35.18,77450.17,0.0,-0.97337,2e-05,4.81308]
[1779288912431,35.18,77460.25,0.0,-0.97314,2e-05,4.84738]
[1779288913440,35.18,77460.48,0.0,-0.97314,2e-05,4.84758]
[1779288918473,35.18,77462.25,0.0,-0.97312,2e-05,4.85075]
[1779288920691,35.18,77460.42,0.0,-0.97317,2e-05,4.84381]
[1779288921522,35.17,77461.23,0.0,-0.97316,2e-05,4.84544]
[1779288925526,35.17,77461.42,0.0,-0.97316,2e-05,4.84435]
[1779288926529,35.17,77467.38,0.0,-0.97304,2e-05,4.86387]
[1779288927780,35.17,77467.38,0.0,-0.97304,2e-05,4.86387]
[1779288927816,35.17,77467.01,0.0,-0.97305,2e-05,4.86197]
[1779288929296,35.17,77467.01,0.0,-0.97305,2e-05,4.86197]
[1779288929354,35.16,77472.38,0.0,-0.97294,2e-05,4.87938]
[1779288929522,35.16,77472.38,0.0,-0.97294,2e-05,4.87938]
[1779288929550,35.16,77474.45,0.0,-0.97289,2e-05,4.88659]
[1779288932571,35.16,77476.59,0.0,-0.97286,2e-05,4.88988]
[1779288935592,35.16,77471.66,0.0,-0.97299,2e-05,4.87068]
[1779288937359,35.16,77471.66,0.0,-0.97299,2e-05,4.87068]
[1779288937372,35.15,77465.56,0.0,-0.97314,2e-05,4.84825]
[1779288937521,35.15,77465.56,0.0,-0.97314,2e-05,4.84825]
[1779288940626,35.15,77471.86,0.0,-0.97301,2e-05,4.86832]
[1779288941523,35.15,77471.86,0.0,-0.97301,2e-05,4.86832]
[1779288941987,35.15,77471.86,0.0,-0.97301,2e-05,4.86832]
[1779288942027,35.15,77471.86,0.0,-0.97301,2e-05,4.86832]
[1779288942088,35.15,77472.36,0.0,-0.973,2e-05,4.86878]
[1779288945892,35.15,77475.0,0.0,-0.97295,2e-05,4.87668]
[1779288946022,35.15,77475.0,0.0,-0.97295,2e-05,4.87668]
[1779288948911,35.14,77480.11,0.0,-0.97285,2e-05,4.89251]
[1779288949022,35.14,77480.11,0.0,-0.97285,2e-05,4.89251]
[1779288950165,35.14,77481.05,0.0,-0.97284,2e-05,4.89444]
[1779288950274,35.14,77481.05,0.0,-0.97284,2e-05,4.89444]
[1779288950373,35.14,77481.4,0.0,-0.97283,2e-05,4.89497]
[1779288955732,35.13,77479.53,0.0,-0.9729,2e-05,4.885]
[1779288956853,35.13,77479.53,0.0,-0.9729,2e-05,4.885]
[1779288957000,35.13,77479.53,0.0,-0.9729,2e-05,4.885]
[1779288957022,35.13,77479.53,0.0,-0.9729,2e-05,4.885]
[1779288957100,35.13,77478.78,0.0,-0.97292,2e-05,4.88104]
[1779288962781,35.12,77474.59,0.0,-0.97304,2e-05,4.86314]
[1779288963922,35.12,77474.59,0.0,-0.97304,2e-05,4.86314]
[1779288964022,35.12,77474.59,0.0,-0.97304,2e-05,4.86314]
[1779288964263,35.12,77474.59,0.0,-0.97304,2e-05,4.86314]
[1779288964270,35.12,77474.59,0.0,-0.97304,2e-05,4.86314]
[1779288964308,35.12,77472.56,0.0,-0.9731,2e-05,4.85479]
[1779288967351,35.12,77471.49,0.0,-0.97312,2e-05,4.85045]
[1779288967525,35.12,77473.43,0.0,-0.97309,2e-05,4.85596]
[1779288972306,35.11,77474.85,0.0,-0.97307,2e-05,4.85903]
[1779288972851,35.11,77479.48,0.0,-0.97297,2e-05,4.87389]
[1779288973682,35.11,77479.48,0.0,-0.97297,2e-05,4.87389]
[1779288973772,35.11,77479.48,0.0,-0.97297,2e-05,4.87389]
[1779288974443,35.11,77479.48,0.0,-0.97297,2e-05,4.87389]
[1779288974489,35.11,77478.52,0.0,-0.973,2e-05,4.86926]
[1779288974524,35.11,77478.52,0.0,-0.973,2e-05,4.86926]
[1779288979458,35.1,77477.13,0.0,-0.97305,2e-05,4.86186]
[1779288979525,35.1,77478.13,0.0,-0.97303,2e-05,4.86471]
[1779288982881,35.1,77478.78,0.0,-0.97303,2e-05,4.86505]
[1779288983020,35.1,77478.78,0.0,-0.97303,2e-05,4.86505]
[1779288983171,35.1,77478.78,0.0,-0.97303,2e-05,4.86505]
[1779288983273,35.1,77478.78,0.0,-0.97303,2e-05,4.86505]
[1779288983374,35.1,77479.44,0.0,-0.97302,2e-05,4.8667]
[1779288988963,35.09,77472.34,0.0,-0.97321,2e-05,4.83824]
[1779288989915,35.09,77472.34,0.0,-0.97321,2e-05,4.83824]
[1779288990022,35.09,77472.34,0.0,-0.97321,2e-05,4.83824]
[1779288990093,35.09,77466.14,0.0,-0.97335,2e-05,4.81618]
[1779288991984,35.09,77464.59,0.0,-0.9734,2e-05,4.80756]
[1779288995011,35.08,77459.09,0.0,-0.97354,2e-05,4.78699]
[1779288996015,35.08,77454.84,0.0,-0.97363,2e-05,4.77187]
[1779288999036,35.08,77459.98,0.0,-0.97353,2e-05,4.78811]
[1779289000504,35.08,77459.98,0.0,-0.97353,2e-05,4.78811]
[1779289000527,35.08,77460.75,0.0,-0.97352,2e-05,4.79024]
[1779289001497,35.08,77460.75,0.0,-0.97352,2e-05,4.79024]
[1779289001523,35.08,77462.98,0.0,-0.97347,2e-05,4.7974]
[1779289002057,35.08,77465.02,0.0,-0.97343,2e-05,4.8039]
[1779289005120,35.07,77467.23,0.0,-0.97338,2e-05,4.81042]
[1779289005273,35.07,77467.23,0.0,-0.97338,2e-05,4.81042]
[1779289006784,35.07,77463.8,0.0,-0.97347,2e-05,4.79744]
[1779289006915,35.07,77463.8,0.0,-0.97347,2e-05,4.79744]
[1779289007021,35.07,77463.8,0.0,-0.97347,2e-05,4.79744]
[1779289007093,35.07,77459.44,0.0,-0.97357,2e-05,4.78188]
[1779289009107,35.07,77441.09,0.0,-0.97398,2e-05,4.71801]
[1779289010114,35.07,77439.54,0.0,-0.97403,2e-05,4.71184]
[1779289011896,35.07,77439.23,0.0,-0.97404,2e-05,4.7099]
[1779289012064,35.07,77439.23,0.0,-0.97404,2e-05,4.7099]
[1779289012128,35.06,77439.01,0.0,-0.97405,2e-05,4.70827]
[1779289012609,35.06,77439.01,0.0,-0.97405,2e-05,4.70827]
[1779289012868,35.06,77439.01,0.0,-0.97405,2e-05,4.70827]
[1779289017163,35.06,77446.19,0.0,-0.97392,2e-05,4.72826]
[1779289021669,35.05,77442.61,0.0,-0.97402,2e-05,4.71282]
[1779289021772,35.05,77442.61,0.0,-0.97402,2e-05,4.71282]
[1779289024384,35.05,77444.18,0.0,-0.97399,2e-05,4.71732]
[1779289030254,35.04,77443.25,0.0,-0.97403,2e-05,4.71115]
[1779289031033,35.04,77443.25,0.0,-0.97403,2e-05,4.71115]
[1779289031270,35.04,77443.25,0.0,-0.97403,2e-05,4.71115]
[1779289031364,35.04,77443.25,0.0,-0.97403,2e-05,4.71115]
[1779289031531,35.04,77443.25,0.0,-0.97403,2e-05,4.71115]
[1779289031372,35.04,77445.07,0.0,-0.97399,2e-05,4.71692]
[1779289036162,35.04,77444.55,0.0,-0.97402,2e-05,4.71338]
[1779289036271,35.04,77444.55,0.0,-0.97402,2e-05,4.71338]
[1779289037304,35.04,77438.56,0.0,-0.97415,2e-05,4.69211]
[1779289042339,35.03,77438.75,0.0,-0.97416,2e-05,4.69071]
[1779289047828,35.03,77439.12,0.0,-0.97417,2e-05,4.6903]
[1779289048025,35.03,77439.12,0.0,-0.97417,2e-05,4.6903]
[1779289048093,35.03,77439.12,0.0,-0.97417,2e-05,4.6903]
[1779289048271,35.03,77439.12,0.0,-0.97417,2e-05,4.6903]
[1779289048382,35.03,77438.04,0.0,-0.9742,2e-05,4.68579]
[1779289052938,35.02,77434.58,0.0,-0.97429,2e-05,4.67032]
[1779289053024,35.02,77434.58,0.0,-0.97429,2e-05,4.67032]
[1779289053812,35.02,77431.8,0.0,-0.97436,2e-05,4.66052]
[1779289054021,35.02,77431.8,0.0,-0.97436,2e-05,4.66052]
[1779289054423,35.02,77430.38,0.0,-0.97439,2e-05,4.65534]
[1779289059458,35.02,77432.56,0.0,-0.97436,2e-05,4.66078]
[1779289061568,35.02,77431.28,0.0,-0.97439,2e-05,4.65606]
[1779289061773,35.02,77431.02,0.0,-0.97439,2e-05,4.6548]
[1779289063865,35.02,77431.43,0.0,-0.97439,2e-05,4.65541]
[1779289064021,35.02,77431.43,0.0,-0.97439,2e-05,4.65541]
[1779289064493,35.02,77431.2,0.0,-0.9744,2e-05,4.65424]
[1779289068851,35.01,77431.09,0.0,-0.97441,2e-05,4.65231]
[1779289069022,35.01,77431.09,0.0,-0.97441,2e-05,4.65231]
[1779289074563,35.01,77431.36,0.0,-0.97442,2e-05,4.65086]
[1779289079370,35.0,77432.77,0.0,-0.9744,2e-05,4.65402]
[1779289079521,35.0,77432.77,0.0,-0.9744,2e-05,4.65402]
[1779289079627,35.0,77432.77,0.0,-0.9744,2e-05,4.65361]
[1779289079772,35.0,77432.77,0.0,-0.9744,2e-05,4.65361]
[1779289079872,35.0,77433.91,0.0,-0.97438,2e-05,4.65747]
[1779289082580,35.0,77436.39,0.0,-0.97433,2e-05,4.66545]
[1779289082772,35.0,77432.59,0.0,-0.97441,2e-05,4.65216]
[1779289088665,35.0,77430.64,0.0,-0.97447,2e-05,4.64282]
[1779289090199,35.0,77430.64,0.0,-0.97447,2e-05,4.64282]
[1779289090274,35.0,77430.64,0.0,-0.97447,2e-05,4.64282]
[1779289090590,35.0,77430.64,0.0,-0.97447,2e-05,4.64282]
[1779289090375,35.0,77434.79,0.0,-0.97439,2e-05,4.65606]
[1779289090773,35.0,77434.79,0.0,-0.97439,2e-05,4.65606]
[1779289090806,35.0,77435.11,0.0,-0.97438,2e-05,4.65714]
[1779289094015,34.99,77435.1,0.0,-0.97439,2e-05,4.65631]
[1779289094029,34.99,77435.1,0.0,-0.97439,2e-05,4.65631]
[1779289094120,34.99,77442.28,0.0,-0.97423,2e-05,4.67981]
[1779289096722,34.99,77451.33,0.0,-0.97404,2e-05,4.7097]
[1779289097729,34.99,77460.32,0.0,-0.97385,2e-05,4.73996]
[1779289099579,34.99,77460.32,0.0,-0.97385,2e-05,4.73996]
[1779289098736,34.99,77466.55,0.0,-0.97371,2e-05,4.76082]
[1779289101639,34.99,77463.65,0.0,-0.97379,2e-05,4.74921]
[1779289101680,34.99,77463.65,0.0,-0.97379,2e-05,4.74921]
[1779289101831,34.99,77463.65,0.0,-0.97379,2e-05,4.74921]
[1779289101927,34.99,77463.58,0.0,-0.97379,2e-05,4.74897]
[1779289103771,34.98,77456.74,0.0,-0.97395,2e-05,4.72448]
[1779289105508,34.98,77456.74,0.0,-0.97395,2e-05,4.72448]
[1779289105531,34.98,77456.74,0.0,-0.97395,2e-05,4.72448]
[1779289105598,34.98,77455.12,0.0,-0.97399,2e-05,4.718]
[1779289107202,34.98,77451.75,0.0,-0.97406,2e-05,4.70649]
[1779289107272,34.98,77451.75,0.0,-0.97406,2e-05,4.70649]
[1779289107294,34.98,77445.24,0.0,-0.97421,2e-05,4.68348]
[1779289109264,34.98,77447.31,0.0,-0.97417,2e-05,4.69052]
[1779289109270,34.98,77447.31,0.0,-0.97417,2e-05,4.69052]
[1779289110820,34.98,77443.33,0.0,-0.97426,2e-05,4.67574]
[1779289111926,34.98,77443.33,0.0,-0.97426,2e-05,4.67574]
[1779289112019,34.98,77443.33,0.0,-0.97426,2e-05,4.67574]
[1779289112465,34.98,77442.04,0.0,-0.97431,2e-05,4.66847]
[1779289112971,34.98,77442.04,0.0,-0.97431,2e-05,4.66847]
[1779289113029,34.98,77442.04,0.0,-0.97431,2e-05,4.66847]
[1779289116931,34.97,77444.67,0.0,-0.97426,2e-05,4.67632]
[1779289117022,34.97,77444.67,0.0,-0.97426,2e-05,4.67632]
[1779289117487,34.97,77444.67,0.0,-0.97426,2e-05,4.67632]
[1779289117523,34.97,77444.67,0.0,-0.97426,2e-05,4.67632]
[1779289117607,34.97,77450.67,0.0,-0.97413,2e-05,4.69599]
[1779289118876,34.97,77456.09,0.0,-0.97401,2e-05,4.71406]
[1779289121453,34.97,77455.59,0.0,-0.97403,2e-05,4.71192]
[1779289121529,34.97,77455.59,0.0,-0.97403,2e-05,4.71192]
[1779289126378,34.97,77452.72,0.0,-0.9741,2e-05,4.69998]
[1779289126530,34.97,77452.72,0.0,-0.9741,2e-05,4.69998]
[1779289126795,34.96,77449.9,0.0,-0.97417,2e-05,4.68956]
[1779289127027,34.96,77449.9,0.0,-0.97417,2e-05,4.68956]
[1779289127086,34.96,77441.68,0.0,-0.97435,2e-05,4.66126]
[1779289128946,34.96,77440.35,0.0,-0.97438,2e-05,4.65641]
[1779289131222,34.96,77438.17,0.0,-0.97443,2e-05,4.6487]
[1779289131270,34.96,77438.17,0.0,-0.97443,2e-05,4.6487]
[1779289131323,34.96,77434.25,0.0,-0.97452,2e-05,4.63482]
[1779289133385,34.96,77433.26,0.0,-0.97455,2e-05,4.63148]
[1779289133529,34.96,77433.26,0.0,-0.97455,2e-05,4.63148]
[1779289133630,34.96,77432.49,0.0,-0.97457,2e-05,4.62832]
[1779289138013,34.96,77409.23,0.0,-0.97507,2e-05,4.54933]
[1779289139016,34.96,77399.39,0.0,-0.97529,2e-05,4.5164]
[1779289139752,34.96,77399.39,0.0,-0.97529,2e-05,4.5164]
[1779289140027,34.96,77399.38,0.0,-0.97529,2e-05,4.51623]
[1779289141405,34.96,77399.38,0.0,-0.97529,2e-05,4.51623]
[1779289141499,34.96,77399.6,0.0,-0.97528,2e-05,4.51679]
[1779289146357,34.96,77397.17,0.0,-0.97534,2e-05,4.50852]
[1779289146522,34.96,77397.17,0.0,-0.97534,2e-05,4.50852]
[1779289147214,34.96,77396.59,0.0,-0.97535,2e-05,4.50646]
[1779289147274,34.96,77396.59,0.0,-0.97535,2e-05,4.50646]
[1779289147315,34.96,77396.7,0.0,-0.97535,2e-05,4.50676]
[1779289152505,34.96,77399.9,0.0,-0.97528,2e-05,4.51709]
[1779289154358,34.96,77402.26,0.0,-0.97523,2e-05,4.52475]
[1779289154521,34.96,77402.26,0.0,-0.97523,2e-05,4.52475]
[1779289156046,34.96,77401.22,0.0,-0.97525,2e-05,4.52113]
[1779289156271,34.96,77401.22,0.0,-0.97525,2e-05,4.52113]
[1779289156372,34.96,77394.11,0.0,-0.97541,2e-05,4.49753]
[1779289157157,34.96,77395.36,0.0,-0.97538,2e-05,4.50163]
[1779289158619,34.96,77395.36,0.0,-0.97538,2e-05,4.50163]
[1779289158771,34.96,77395.86,0.0,-0.97537,2e-05,4.50324]
[1779289165205,34.95,77400.14,0.0,-0.97528,2e-05,4.51702]
[1779289165853,34.95,77400.14,0.0,-0.97528,2e-05,4.51702]
[1779289166021,34.95,77400.14,0.0,-0.97528,2e-05,4.51702]
[1779289166188,34.95,77400.14,0.0,-0.97528,2e-05,4.51702]
[1779289166271,34.95,77400.14,0.0,-0.97528,2e-05,4.51702]
[1779289166337,34.95,77400.64,0.0,-0.97527,2e-05,4.51861]
[1779289171012,34.95,77402.22,0.0,-0.97524,2e-05,4.52357]
[1779289171022,34.95,77402.22,0.0,-0.97524,2e-05,4.52357]
[1779289171778,34.95,77404.36,0.0,-0.97521,2e-05,4.5285]
[1779289172029,34.95,77404.36,0.0,-0.97521,2e-05,4.5285]
[1779289172254,34.95,77408.13,0.0,-0.97513,2e-05,4.54094]
[1779289174691,34.95,77410.95,0.0,-0.97507,2e-05,4.55021]
[1779289174771,34.95,77411.85,0.0,-0.97505,2e-05,4.55309]
[1779289178493,34.95,77409.09,0.0,-0.97511,2e-05,4.54352]
[1779289178521,34.95,77409.09,0.0,-0.97511,2e-05,4.54352]
[1779289178591,34.95,77401.14,0.0,-0.97528,2e-05,4.51702]
[1779289178715,34.95,77401.14,0.0,-0.97528,2e-05,4.51702]
[1779289178770,34.95,77401.14,0.0,-0.97528,2e-05,4.51702]
[1779289179302,34.95,77399.27,0.0,-0.97532,2e-05,4.51076]
[1779289182900,34.95,77396.26,0.0,-0.97538,2e-05,4.50064]
[1779289183021,34.95,77396.26,0.0,-0.97538,2e-05,4.50064]
[1779289183109,34.95,77396.26,0.0,-0.97538,2e-05,4.50064]
[1779289183271,34.95,77396.26,0.0,-0.97538,2e-05,4.50064]
[1779289183331,34.95,77396.5,0.0,-0.97538,2e-05,4.50138]
[1779289188366,34.95,77382.83,0.0,-0.97567,2e-05,4.45615]
[1779289189637,34.95,77382.83,0.0,-0.97567,2e-05,4.45615]
[1779289189695,34.95,77382.4,0.0,-0.97568,2e-05,4.45476]
[1779289190782,34.95,77382.69,0.0,-0.97567,2e-05,4.45573]
[1779289191020,34.95,77382.69,0.0,-0.97567,2e-05,4.45573]
[1779289191389,34.95,77381.66,0.0,-0.97569,2e-05,4.45237]
[1779289196424,34.95,77381.75,0.0,-0.97569,2e-05,4.45272]
[1779289200453,34.95,77374.51,0.0,-0.97584,2e-05,4.42902]
[1779289201460,34.95,77373.97,0.0,-0.97585,2e-05,4.42729]
[1779289202467,34.95,77385.71,0.0,-0.97561,2e-05,4.46579]
[1779289203474,34.95,77386.66,0.0,-0.97559,2e-05,4.46889]
[1779289205488,34.95,77393.42,0.0,-0.97544,2e-05,4.4911]
[1779289209516,34.95,77388.13,0.0,-0.97556,2e-05,4.47347]
[1779289214551,34.95,77387.77,0.0,-0.97557,2e-05,4.47223]
[1779289217588,34.95,77379.83,0.0,-0.97573,2e-05,4.44621]
[1779289222623,34.95,77385.69,0.0,-0.97561,2e-05,4.46563]
[1779289227658,34.95,77384.1,0.0,-0.97564,2e-05,4.46051]
[1779289232693,34.95,77387.3,0.0,-0.97558,2e-05,4.46912]
[1779289237728,34.95,77388.27,0.0,-0.97556,2e-05,4.47253]
[1779289242763,34.95,77387.09,0.0,-0.97558,2e-05,4.46888]
[1779289245784,34.95,77390.67,0.0,-0.97551,2e-05,4.4798]
[1779289250819,34.95,77395.2,0.0,-0.97543,2e-05,4.49234]
[1779289255854,34.94,77397.81,0.0,-0.9754,2e-05,4.49838]
[1779289260888,34.94,77396.04,0.0,-0.97543,2e-05,4.49256]
[1779289261896,34.94,77389.75,0.0,-0.97557,2e-05,4.47184]
[1779289263912,34.94,77384.58,0.0,-0.97567,2e-05,4.45495]
[1779289264917,34.94,77378.68,0.0,-0.9758,2e-05,4.43569]
[1779289269952,34.94,77375.92,0.0,-0.97586,2e-05,4.42566]
[1779289271529,34.94,77375.92,0.0,-0.97586,2e-05,4.42566]
[1779289272973,34.94,77372.16,0.0,-0.97595,2e-05,4.41221]
[1779289274500,34.94,77372.16,0.0,-0.97595,2e-05,4.41221]
[1779289274544,34.94,77372.16,0.0,-0.97595,2e-05,4.41221]
[1779289274647,34.94,77371.66,0.0,-0.97596,2e-05,4.40983]
[1779289274989,34.94,77368.05,0.0,-0.97604,2e-05,4.39808]
[1779289275996,34.94,77353.48,0.0,-0.97634,2e-05,4.35091]
[1779289277015,34.93,77351.94,0.0,-0.97637,2e-05,4.34533]
[1779289279149,34.93,77351.55,0.0,-0.97638,2e-05,4.34381]
[1779289279270,34.93,77351.55,0.0,-0.97638,2e-05,4.34381]
[1779289279349,34.93,77351.39,0.0,-0.97639,2e-05,4.34303]
[1779289285677,34.93,77352.69,0.0,-0.97637,2e-05,4.34589]
[1779289285771,34.93,77352.69,0.0,-0.97637,2e-05,4.34589]
[1779289291106,34.93,77358.76,0.0,-0.97627,2e-05,4.36152]
[1779289291994,34.93,77358.76,0.0,-0.97627,2e-05,4.36152]
[1779289292022,34.93,77358.76,0.0,-0.97627,2e-05,4.36152]
[1779289292206,34.93,77365.21,0.0,-0.97614,2e-05,4.38209]
[1779289293707,34.92,77360.75,0.0,-0.97623,2e-05,4.367]
[1779289295524,34.92,77357.29,0.0,-0.9763,2e-05,4.35582]
[1779289301183,34.92,77356.54,0.0,-0.97633,2e-05,4.35166]
[1779289301270,34.92,77356.54,0.0,-0.97633,2e-05,4.35166]
[1779289301373,34.92,77357.07,0.0,-0.97632,2e-05,4.35308]
[1779289302184,34.92,77375.81,0.0,-0.97594,2e-05,4.41358]
[1779289303192,34.92,77387.49,0.0,-0.9757,2e-05,4.45139]
[1779289304172,34.92,77387.49,0.0,-0.9757,2e-05,4.45139]
[1779289304271,34.92,77387.49,0.0,-0.9757,2e-05,4.45139]
[1779289304330,34.92,77399.19,0.0,-0.97545,2e-05,4.48944]
[1779289305205,34.92,77396.73,0.0,-0.97551,2e-05,4.48081]
[1779289306212,34.92,77389.07,0.0,-0.97567,2e-05,4.45512]
[1779289307218,34.92,77389.6,0.0,-0.97566,2e-05,4.45642]
[1779289308473,34.92,77389.6,0.0,-0.97566,2e-05,4.45642]
[1779289308525,34.92,77389.6,0.0,-0.97566,2e-05,4.45642]
[1779289308835,34.92,77389.6,0.0,-0.97566,2e-05,4.45642]
[1779289308570,34.91,77389.72,0.0,-0.97567,2e-05,4.45593]
[1779289309020,34.91,77389.72,0.0,-0.97567,2e-05,4.45593]
[1779289314268,34.91,77390.26,0.0,-0.97567,2e-05,4.45557]
[1779289317760,34.91,77396.47,0.0,-0.97555,2e-05,4.47429]
[1779289319866,34.91,77397.33,0.0,-0.97553,2e-05,4.47669]
[1779289320023,34.91,77397.33,0.0,-0.97553,2e-05,4.47669]
[1779289320070,34.91,77397.33,0.0,-0.97553,2e-05,4.47669]
[1779289320272,34.91,77397.33,0.0,-0.97553,2e-05,4.47669]
[1779289320312,34.9,77396.81,0.0,-0.97555,2e-05,4.47453]
[1779289321319,34.9,77401.51,0.0,-0.97545,2e-05,4.4896]
[1779289326354,34.9,77395.47,0.0,-0.97559,2e-05,4.4674]
[1779289327252,34.9,77395.47,0.0,-0.97559,2e-05,4.4674]
[1779289327271,34.9,77395.47,0.0,-0.97559,2e-05,4.4674]
[1779289327295,34.9,77395.47,0.0,-0.97559,2e-05,4.4674]
[1779289327521,34.9,77395.47,0.0,-0.97559,2e-05,4.4674]
[1779289327622,34.9,77394.43,0.0,-0.97562,2e-05,4.46308]
[1779289332138,34.89,77394.88,0.0,-0.97562,2e-05,4.46328]
[1779289332274,34.89,77394.88,0.0,-0.97562,2e-05,4.46328]
[1779289336135,34.89,77394.93,0.0,-0.97563,2e-05,4.46166]
[1779289336202,34.89,77394.93,0.0,-0.97563,2e-05,4.46166]
[1779289336274,34.89,77394.93,0.0,-0.97563,2e-05,4.46166]
[1779289336428,34.89,77392.17,0.0,-0.97569,2e-05,4.45214]
[1779289338770,34.89,77390.68,0.0,-0.97573,2e-05,4.44679]
[1779289338825,34.89,77387.21,0.0,-0.97581,2e-05,4.43455]
[1779289338905,34.89,77387.21,0.0,-0.97581,2e-05,4.43455]
[1779289339029,34.89,77387.21,0.0,-0.97581,2e-05,4.43455]
[1779289340456,34.89,77380.36,0.0,-0.97595,2e-05,4.41175]
[1779289341463,34.89,77367.19,0.0,-0.97623,2e-05,4.36853]
[1779289342470,34.88,77367.62,0.0,-0.97622,2e-05,4.36926]
[1779289343076,34.88,77367.62,0.0,-0.97622,2e-05,4.36926]
[1779289343272,34.88,77367.62,0.0,-0.97622,2e-05,4.36926]
[1779289343489,34.88,77367.62,0.0,-0.97622,2e-05,4.36926]
[1779289343526,34.88,77367.62,0.0,-0.97622,2e-05,4.36926]
[1779289343627,34.88,77367.88,0.0,-0.97622,2e-05,4.36979]
[1779289349522,34.88,77367.48,0.0,-0.97624,2e-05,4.36662]
[1779289350602,34.88,77367.48,0.0,-0.97624,2e-05,4.36662]
[1779289350772,34.88,77367.48,0.0,-0.97624,2e-05,4.36662]
[1779289350867,34.88,77367.48,0.0,-0.97624,2e-05,4.36662]
[1779289350793,34.88,77367.65,0.0,-0.97624,2e-05,4.36685]
[1779289351023,34.88,77367.65,0.0,-0.97624,2e-05,4.36685]
[1779289352563,34.88,77367.54,0.0,-0.97625,2e-05,4.36412]
[1779289354558,34.88,77392.61,0.0,-0.97574,2e-05,4.44517]
[1779289355564,34.88,77394.48,0.0,-0.9757,2e-05,4.45051]
[1779289356661,34.88,77394.48,0.0,-0.9757,2e-05,4.45051]
[1779289356771,34.88,77394.48,0.0,-0.9757,2e-05,4.45051]
[1779289356844,34.88,77394.48,0.0,-0.9757,2e-05,4.45051]
[1779289356873,34.88,77394.87,0.0,-0.9757,2e-05,4.45131]
[1779289357031,34.88,77394.87,0.0,-0.9757,2e-05,4.45131]
[1779289361939,34.87,77394.7,0.0,-0.97572,2e-05,4.44836]
[1779289362023,34.87,77394.7,0.0,-0.97572,2e-05,4.44836]
[1779289367648,34.87,77393.07,0.0,-0.97577,2e-05,4.44026]
[1779289369662,34.86,77388.2,0.0,-0.97587,2e-05,4.42344]
[1779289371283,34.86,77387.16,0.0,-0.9759,2e-05,4.41964]
[1779289371523,34.86,77387.16,0.0,-0.9759,2e-05,4.41964]
[1779289371609,34.86,77387.16,0.0,-0.9759,2e-05,4.41964]
[1779289371772,34.86,77387.16,0.0,-0.9759,2e-05,4.41964]
[1779289371861,34.86,77387.16,0.0,-0.9759,2e-05,4.41924]
[1779289373690,34.86,77382.52,0.0,-0.976,2e-05,4.4033]
[1779289374045,34.86,77382.52,0.0,-0.976,2e-05,4.4033]
[1779289374272,34.86,77382.52,0.0,-0.976,2e-05,4.4033]
[1779289374340,34.86,77382.52,0.0,-0.976,2e-05,4.4033]
[1779289374521,34.86,77382.52,0.0,-0.976,2e-05,4.4033]
[1779289374697,34.86,77380.67,0.0,-0.97604,2e-05,4.39691]
[1779289376682,34.86,77381.23,0.0,-0.97603,2e-05,4.39838]
[1779289376772,34.86,77381.23,0.0,-0.97603,2e-05,4.39838]
[1779289378725,34.86,77374.88,0.0,-0.97617,2e-05,4.37669]
[1779289379732,34.86,77370.79,0.0,-0.97626,2e-05,4.36312]
[1779289380989,34.86,77371.61,0.0,-0.97624,2e-05,4.36548]
[1779289381020,34.86,77371.61,0.0,-0.97624,2e-05,4.36548]
[1779289381230,34.86,77371.61,0.0,-0.97624,2e-05,4.36548]
[1779289381272,34.86,77371.61,0.0,-0.97624,2e-05,4.36548]
[1779289381746,34.85,77370.5,0.0,-0.97627,2e-05,4.3616]
[1779289382752,34.85,77374.65,0.0,-0.97619,2e-05,4.37477]
[1779289383760,34.85,77380.71,0.0,-0.97606,2e-05,4.39416]
[1779289384507,34.85,77380.71,0.0,-0.97606,2e-05,4.39416]
[1779289384522,34.85,77380.71,0.0,-0.97606,2e-05,4.39416]
[1779289389802,34.85,77386.49,0.0,-0.97595,2e-05,4.41104]
[1779289390994,34.85,77387.43,0.0,-0.97594,2e-05,4.41376]
[1779289391020,34.85,77387.43,0.0,-0.97594,2e-05,4.41376]
[1779289391214,34.85,77387.43,0.0,-0.97594,2e-05,4.41376]
[1779289391274,34.85,77387.43,0.0,-0.97594,2e-05,4.41376]
[1779289391816,34.85,77388.29,0.0,-0.97592,2e-05,4.41622]
[1779289393948,34.85,77386.65,0.0,-0.97596,2e-05,4.41017]
[1779289395699,34.85,77385.72,0.0,-0.97598,2e-05,4.40679]
[1779289395771,34.85,77385.72,0.0,-0.97598,2e-05,4.40679]
[1779289395911,34.85,77385.72,0.0,-0.97598,2e-05,4.40679]
[1779289395916,34.85,77385.33,0.0,-0.97599,2e-05,4.40519]
[1779289396024,34.85,77385.33,0.0,-0.97599,2e-05,4.40519]
[1779289397880,34.84,77366.85,0.0,-0.97638,2e-05,4.34454]
[1779289398880,34.84,77352.45,0.0,-0.97667,2e-05,4.29799]
[1779289399887,34.84,77352.01,0.0,-0.97668,2e-05,4.29643]
[1779289400829,34.84,77352.01,0.0,-0.97668,2e-05,4.29643]
[1779289400894,34.84,77352.5,0.0,-0.97667,2e-05,4.29785]
[1779289401229,34.84,77352.5,0.0,-0.97667,2e-05,4.29785]
[1779289401998,34.84,77353.55,0.0,-0.97665,2e-05,4.30106]
[1779289402908,34.84,77355.04,0.0,-0.97662,2e-05,4.30568]
[1779289404921,34.84,77352.29,0.0,-0.97668,2e-05,4.29654]
[1779289405898,34.84,77352.29,0.0,-0.97668,2e-05,4.29654]
[1779289406025,34.84,77353.21,0.0,-0.97667,2e-05,4.29933]
[1779289408950,34.84,77358.45,0.0,-0.97656,2e-05,4.3157]
[1779289409957,34.84,77358.57,0.0,-0.97656,2e-05,4.3159]
[1779289411090,34.84,77358.57,0.0,-0.97656,2e-05,4.3159]
[1779289411243,34.84,77358.57,0.0,-0.97656,2e-05,4.3159]
[1779289411271,34.84,77358.57,0.0,-0.97656,2e-05,4.3159]
[1779289411776,34.84,77358.57,0.0,-0.97656,2e-05,4.3159]
[1779289411827,34.84,77358.63,0.0,-0.97657,2e-05,4.31369]
[1779289413985,34.84,77363.16,0.0,-0.97648,2e-05,4.32788]
[1779289416274,34.84,77362.07,0.0,-0.97651,2e-05,4.32416]
[1779289416522,34.84,77362.07,0.0,-0.97651,2e-05,4.32416]
[1779289416558,34.84,77362.07,0.0,-0.97651,2e-05,4.32416]
[1779289416773,34.84,77362.07,0.0,-0.97651,2e-05,4.32416]
[1779289416849,34.84,77362.77,0.0,-0.97649,2e-05,4.32601]
[1779289418820,34.84,77364.95,0.0,-0.97645,2e-05,4.33303]
[1779289418921,34.84,77357.74,0.0,-0.9766,2e-05,4.30944]
[1779289419022,34.84,77357.74,0.0,-0.9766,2e-05,4.30944]
[1779289419042,34.84,77352.69,0.0,-0.9767,2e-05,4.29324]
[1779289422177,34.84,77353.61,0.0,-0.97669,2e-05,4.29588]
[1779289422271,34.84,77353.61,0.0,-0.97669,2e-05,4.29588]
[1779289422599,34.84,77353.61,0.0,-0.97669,2e-05,4.29588]
[1779289422772,34.84,77353.61,0.0,-0.97669,2e-05,4.29588]
[1779289422808,34.84,77356.8,0.0,-0.97662,2e-05,4.30577]
[1779289423048,34.84,77359.51,0.0,-0.97657,2e-05,4.31447]
[1779289426782,34.83,77360.52,0.0,-0.97655,2e-05,4.31714]
[1779289426869,34.83,77359.71,0.0,-0.97657,2e-05,4.31434]
[1779289426997,34.83,77359.71,0.0,-0.97657,2e-05,4.31434]
[1779289427023,34.83,77359.71,0.0,-0.97657,2e-05,4.31434]
[1779289427076,34.83,77357.45,0.0,-0.97661,2e-05,4.30709]
[1779289430740,34.83,77357.61,0.0,-0.97661,2e-05,4.30724]
[1779289430771,34.83,77357.61,0.0,-0.97661,2e-05,4.30724]
[1779289430841,34.83,77352.65,0.0,-0.97672,2e-05,4.29101]
[1779289431625,34.83,77352.65,0.0,-0.97672,2e-05,4.29101]
[1779289431771,34.83,77352.65,0.0,-0.97672,2e-05,4.29101]
[1779289431833,34.83,77351.58,0.0,-0.97674,2e-05,4.28744]
[1779289434729,34.83,77350.23,0.0,-0.97677,2e-05,4.28298]
[1779289434771,34.83,77350.23,0.0,-0.97677,2e-05,4.28298]
[1779289436141,34.83,77346.76,0.0,-0.97684,2e-05,4.2715]
[1779289441223,34.83,77348.13,0.0,-0.97682,2e-05,4.27539]
[1779289441272,34.83,77348.13,0.0,-0.97682,2e-05,4.27539]
[1779289441314,34.83,77341.86,0.0,-0.97694,2e-05,4.25528]
[1779289442427,34.83,77341.86,0.0,-0.97694,2e-05,4.25528]
[1779289442532,34.83,77341.86,0.0,-0.97694,2e-05,4.25528]
[1779289442579,34.83,77344.35,0.0,-0.97689,2e-05,4.26312]
[1779289443743,34.83,77341.42,0.0,-0.97695,2e-05,4.2536]
[1779289444197,34.83,77333.48,0.0,-0.97711,2e-05,4.2284]
[1779289445804,34.83,77333.48,0.0,-0.97711,2e-05,4.2284]
[1779289445875,34.83,77332.95,0.0,-0.97712,2e-05,4.22663]
[1779289446022,34.83,77332.95,0.0,-0.97712,2e-05,4.22663]
[1779289449232,34.83,77331.01,0.0,-0.97716,2e-05,4.22034]
[1779289453683,34.83,77327.6,0.0,-0.97723,2e-05,4.20932]
[1779289454025,34.83,77327.6,0.0,-0.97723,2e-05,4.20932]
[1779289454267,34.83,77325.51,0.0,-0.97727,2e-05,4.20273]
[1779289455016,34.83,77325.51,0.0,-0.97727,2e-05,4.20273]
[1779289455024,34.83,77325.51,0.0,-0.97727,2e-05,4.20273]
[1779289456006,34.83,77325.51,0.0,-0.97727,2e-05,4.20273]
[1779289456020,34.83,77325.58,0.0,-0.97727,2e-05,4.20292]
[1779289456281,34.83,77326.69,0.0,-0.97725,2e-05,4.20639]
[1779289458295,34.83,77321.95,0.0,-0.97735,2e-05,4.19138]
[1779289460028,34.83,77321.95,0.0,-0.97735,2e-05,4.19138]
[1779289460272,34.83,77322.41,0.0,-0.97734,2e-05,4.19282]
[1779289463945,34.83,77323.28,0.0,-0.97732,2e-05,4.19552]
[1779289464023,34.83,77323.28,0.0,-0.97732,2e-05,4.19552]
[1779289463331,34.83,77325.64,0.0,-0.97727,2e-05,4.20295]
[1779289464800,34.83,77325.64,0.0,-0.97727,2e-05,4.20295]
[1779289465021,34.83,77325.64,0.0,-0.97727,2e-05,4.20295]
[1779289464872,34.83,77331.29,0.0,-0.97716,2e-05,4.22071]
[1779289466355,34.83,77334.01,0.0,-0.97711,2e-05,4.22926]
[1779289467842,34.83,77334.01,0.0,-0.97711,2e-05,4.22926]
[1779289468022,34.83,77334.01,0.0,-0.97711,2e-05,4.22926]
[1779289467864,34.83,77337.58,0.0,-0.97704,2e-05,4.24043]
[1779289472397,34.83,77328.74,0.0,-0.97723,2e-05,4.21009]
[1779289473984,34.83,77311.28,0.0,-0.97757,2e-05,4.15524]
[1779289474965,34.83,77308.51,0.0,-0.97763,2e-05,4.14665]
[1779289476023,34.83,77308.51,0.0,-0.97763,2e-05,4.14665]
[1779289476686,34.83,77309.39,0.0,-0.97761,2e-05,4.1494]
[1779289476771,34.83,77309.39,0.0,-0.97761,2e-05,4.1494]
[1779289476872,34.83,77309.56,0.0,-0.9776,2e-05,4.15007]
[1779289479823,34.83,77310.34,0.0,-0.97759,2e-05,4.15257]
[1779289479922,34.83,77310.34,0.0,-0.97759,2e-05,4.15257]
[1779289480024,34.83,77310.34,0.0,-0.97759,2e-05,4.15257]
[1779289480024,34.83,77308.51,0.0,-0.97762,2e-05,4.14702]
[1779289484097,34.83,77309.81,0.0,-0.9776,2e-05,4.15134]
[1779289486496,34.83,77303.52,0.0,-0.97772,2e-05,4.132]
[1779289487502,34.83,77298.43,0.0,-0.97782,2e-05,4.11627]
[1779289488509,34.83,77296.21,0.0,-0.97786,2e-05,4.10951]
[1779289489245,34.83,77296.21,0.0,-0.97786,2e-05,4.10951]
[1779289489272,34.83,77296.21,0.0,-0.97786,2e-05,4.10951]
[1779289490490,34.83,77293.31,0.0,-0.97791,2e-05,4.10069]
[1779289490521,34.83,77293.31,0.0,-0.97791,2e-05,4.10069]
[1779289490528,34.83,77293.96,0.0,-0.9779,2e-05,4.10287]
[1779289494556,34.83,77299.03,0.0,-0.9778,2e-05,4.11932]
[1779289496294,34.83,77300.58,0.0,-0.97777,2e-05,4.12431]
[1779289496521,34.83,77300.58,0.0,-0.97777,2e-05,4.12431]
[1779289500866,34.83,77298.88,0.0,-0.97779,2e-05,4.11967]
[1779289501001,34.83,77298.88,0.0,-0.97779,2e-05,4.11967]
[1779289501021,34.83,77298.88,0.0,-0.97779,2e-05,4.11967]
[1779289501605,34.83,77298.75,0.0,-0.97779,2e-05,4.1196]
[1779289506640,34.84,77313.7,0.0,-0.9775,2e-05,4.16706]
[1779289507267,34.84,77313.7,0.0,-0.9775,2e-05,4.16706]
[1779289507522,34.84,77313.7,0.0,-0.9775,2e-05,4.16706]
[1779289508282,34.84,77314.05,0.0,-0.97749,2e-05,4.16831]
[1779289508520,34.84,77314.05,0.0,-0.97749,2e-05,4.16831]
[1779289508655,34.84,77313.92,0.0,-0.97749,2e-05,4.16808]
[1779289510669,34.84,77307.78,0.0,-0.97761,2e-05,4.14906]
[1779289512131,34.84,77307.61,0.0,-0.97761,2e-05,4.14865]
[1779289512272,34.84,77307.61,0.0,-0.97761,2e-05,4.14865]
[1779289512683,34.84,77297.14,0.0,-0.97782,2e-05,4.11618]
[1779289513690,34.84,77298.81,0.0,-0.97778,2e-05,4.12154]
[1779289516862,34.84,77294.93,0.0,-0.97786,2e-05,4.10981]
[1779289517024,34.84,77294.93,0.0,-0.97786,2e-05,4.10981]
[1779289517621,34.84,77291.22,0.0,-0.97793,2e-05,4.09849]
[1779289517771,34.84,77291.22,0.0,-0.97793,2e-05,4.09849]
[1779289517872,34.84,77289.96,0.0,-0.97795,2e-05,4.09478]
[1779289525775,34.84,77291.64,0.0,-0.97791,2e-05,4.10129]
[1779289527454,34.84,77292.2,0.0,-0.9779,2e-05,4.10316]
[1779289527521,34.84,77292.2,0.0,-0.9779,2e-05,4.10316]
[1779289528856,34.84,77293.32,0.0,-0.97787,2e-05,4.10676]
[1779289529020,34.84,77293.32,0.0,-0.97787,2e-05,4.10676]
[1779289528874,34.84,77300.48,0.0,-0.97773,2e-05,4.12912]
[1779289529803,34.84,77300.84,0.0,-0.97773,2e-05,4.13032]
[1779289531577,34.84,77299.15,0.0,-0.97776,2e-05,4.12514]
[1779289531772,34.84,77299.15,0.0,-0.97776,2e-05,4.12514]
[1779289536852,34.84,77297.07,0.0,-0.97781,2e-05,4.11726]
[1779289537172,34.84,77297.07,0.0,-0.97781,2e-05,4.11726]
[1779289537270,34.84,77297.07,0.0,-0.97781,2e-05,4.11726]
[1779289538502,34.84,77300.15,0.0,-0.97775,2e-05,4.12691]
[1779289538520,34.84,77300.15,0.0,-0.97775,2e-05,4.12691]
[1779289538867,34.84,77303.52,0.0,-0.97768,2e-05,4.13747]
[1779289543072,34.84,77305.13,0.0,-0.97765,2e-05,4.14262]
[1779289542895,34.84,77299.53,0.0,-0.97776,2e-05,4.12522]
[1779289543271,34.84,77299.53,0.0,-0.97776,2e-05,4.12522]
[1779289543949,34.84,77299.53,0.0,-0.97776,2e-05,4.12522]
[1779289544021,34.84,77299.53,0.0,-0.97776,2e-05,4.12522]
[1779289543996,34.84,77299.49,0.0,-0.97776,2e-05,4.12516]
[1779289549738,34.85,77297.79,0.0,-0.97779,2e-05,4.12021]
[1779289554979,34.85,77299.07,0.0,-0.97776,2e-05,4.12454]
[1779289557332,34.85,77299.93,0.0,-0.97774,2e-05,4.12731]
[1779289557521,34.85,77299.93,0.0,-0.97774,2e-05,4.12731]
[1779289558263,34.85,77299.36,0.0,-0.97775,2e-05,4.12558]
[1779289558273,34.85,77299.36,0.0,-0.97775,2e-05,4.12558]
[1779289559009,34.85,77299.08,0.0,-0.97776,2e-05,4.12476]
[1779289564044,34.85,77299.18,0.0,-0.97776,2e-05,4.12528]
[1779289566772,34.85,77300.12,0.0,-0.97774,2e-05,4.12829]
[1779289567021,34.85,77300.12,0.0,-0.97774,2e-05,4.12829]
[1779289571574,34.85,77296.17,0.0,-0.97781,2e-05,4.11621]
[1779289571771,34.85,77296.17,0.0,-0.97781,2e-05,4.11621]
[1779289572185,34.85,77295.72,0.0,-0.97782,2e-05,4.11487]
[1779289572271,34.85,77295.72,0.0,-0.97782,2e-05,4.11487]
[1779289573107,34.85,77297.12,0.0,-0.97779,2e-05,4.11927]
[1779289577709,34.85,77293.29,0.0,-0.97787,2e-05,4.10757]
[1779289577770,34.85,77293.29,0.0,-0.97787,2e-05,4.10757]
[1779289578143,34.85,77289.18,0.0,-0.97795,2e-05,4.09491]
[1779289579377,34.85,77289.18,0.0,-0.97795,2e-05,4.09491]
[1779289579524,34.85,77289.18,0.0,-0.97795,2e-05,4.09491]
[1779289579623,34.85,77286.87,0.0,-0.97799,2e-05,4.08786]
[1779289585192,34.85,77278.43,0.0,-0.97815,2e-05,4.06249]
[1779289586200,34.85,77273.85,0.0,-0.97824,2e-05,4.0486]
[1779289587651,34.85,77273.85,0.0,-0.97824,2e-05,4.0486]
[1779289587776,34.85,77273.85,0.0,-0.97824,2e-05,4.0486]
[1779289588860,34.85,77273.06,0.0,-0.97825,2e-05,4.04655]
[1779289589027,34.85,77273.06,0.0,-0.97825,2e-05,4.04655]
[1779289589088,34.85,77272.94,0.0,-0.97825,2e-05,4.04637]
[1779289595050,34.85,77272.83,0.0,-0.97826,2e-05,4.04483]
[1779289595146,34.85,77278.56,0.0,-0.97815,2e-05,4.06276]
[1779289595270,34.85,77278.56,0.0,-0.97815,2e-05,4.06276]
[1779289596647,34.85,77279.38,0.0,-0.97813,2e-05,4.06528]
[1779289596773,34.85,77279.38,0.0,-0.97813,2e-05,4.06528]
[1779289596821,34.85,77279.62,0.0,-0.97812,2e-05,4.06634]
[1779289600202,34.85,77283.21,0.0,-0.97805,2e-05,4.07769]
[1779289600270,34.85,77283.21,0.0,-0.97805,2e-05,4.07769]
[1779289600420,34.85,77288.01,0.0,-0.97796,2e-05,4.09265]
[1779289604329,34.86,77292.61,0.0,-0.97787,2e-05,4.10732]
[1779289605336,34.86,77299.32,0.0,-0.97773,2e-05,4.12825]
[1779289610534,34.86,77299.27,0.0,-0.97773,2e-05,4.1284]
[1779289612030,34.86,77301.1,0.0,-0.9777,2e-05,4.13418]
[1779289612124,34.86,77308.12,0.0,-0.97756,2e-05,4.15619]
[1779289612642,34.86,77308.12,0.0,-0.97756,2e-05,4.15619]
[1779289612772,34.86,77308.12,0.0,-0.97756,2e-05,4.15619]
[1779289612823,34.86,77309.14,0.0,-0.97754,2e-05,4.15942]
[1779289618427,34.86,77310.29,0.0,-0.97751,2e-05,4.16327]
[1779289624037,34.86,77309.62,0.0,-0.97753,2e-05,4.16142]
[1779289625478,34.86,77316.32,0.0,-0.97739,2e-05,4.18306]
[1779289627492,34.86,77325.47,0.0,-0.9772,2e-05,4.21289]
[1779289628405,34.86,77325.47,0.0,-0.9772,2e-05,4.21289]
[1779289628523,34.86,77325.47,0.0,-0.9772,2e-05,4.21289]
[1779289628562,34.86,77326.1,0.0,-0.97719,2e-05,4.21534]
[1779289634542,34.87,77322.18,0.0,-0.97725,2e-05,4.20572]
[1779289639577,34.87,77320.28,0.0,-0.97727,2e-05,4.20212]
[1779289644612,34.88,77322.75,0.0,-0.9772,2e-05,4.2123]
[1779289646626,34.88,77318.94,0.0,-0.97727,2e-05,4.20121]
[1779289648640,34.88,77322.98,0.0,-0.97719,2e-05,4.21489]
[1779289653675,34.89,77321.21,0.0,-0.97722,2e-05,4.20959]
[1779289658710,34.89,77323.14,0.0,-0.97717,2e-05,4.21796]
[1779289663745,34.9,77321.49,0.0,-0.97718,2e-05,4.21498]
[1779289668780,34.9,77323.05,0.0,-0.97715,2e-05,4.22071]
[1779289669779,34.9,77323.05,0.0,-0.97715,2e-05,4.22071]
[1779289669787,34.9,77310.48,0.0,-0.9774,2e-05,4.18113]
[1779289671805,34.9,77305.05,0.0,-0.9775,2e-05,4.16413]
[1779289672812,34.9,77297.87,0.0,-0.97765,2e-05,4.14177]
[1779289673494,34.9,77297.87,0.0,-0.97765,2e-05,4.14177]
[1779289673523,34.9,77297.87,0.0,-0.97765,2e-05,4.14177]
[1779289673819,34.9,77297.33,0.0,-0.97766,2e-05,4.14015]
[1779289677847,34.9,77293.24,0.0,-0.97773,2e-05,4.12789]
[1779289682021,34.9,77292.43,0.0,-0.97775,2e-05,4.12568]
[1779289683889,34.9,77287.38,0.0,-0.97784,2e-05,4.11031]
[1779289684896,34.9,77281.95,0.0,-0.97795,2e-05,4.09364]
[1779289686824,34.9,77280.58,0.0,-0.97797,2e-05,4.08956]
[1779289686943,34.9,77280.58,0.0,-0.97797,2e-05,4.08956]
[1779289687026,34.9,77280.58,0.0,-0.97797,2e-05,4.08956]
[1779289687096,34.9,77278.27,0.0,-0.97802,2e-05,4.08259]
[1779289690964,34.9,77281.31,0.0,-0.97795,2e-05,4.09243]
[1779289693219,34.9,77282.94,0.0,-0.97792,2e-05,4.09775]
[1779289693273,34.9,77282.06,0.0,-0.97794,2e-05,4.09517]
[1779289693959,34.9,77285.85,0.0,-0.97786,2e-05,4.10702]
[1779289694417,34.9,77285.85,0.0,-0.97786,2e-05,4.10702]
[1779289694521,34.9,77285.85,0.0,-0.97786,2e-05,4.10702]
[1779289696980,34.9,77281.75,0.0,-0.97794,2e-05,4.09474]
[1779289697695,34.9,77281.75,0.0,-0.97794,2e-05,4.09474]
[1779289697760,34.9,77281.75,0.0,-0.97794,2e-05,4.09474]
[1779289697772,34.9,77281.75,0.0,-0.97794,2e-05,4.09474]
[1779289697987,34.9,77281.98,0.0,-0.97793,2e-05,4.0956]
[1779289703022,34.91,77282.73,0.0,-0.97792,2e-05,4.09861]
[1779289704954,34.91,77282.46,0.0,-0.97792,2e-05,4.09792]
[1779289705026,34.91,77282.46,0.0,-0.97792,2e-05,4.09792]
[1779289705036,34.91,77283.29,0.0,-0.9779,2e-05,4.10062]
[1779289705358,34.91,77283.29,0.0,-0.9779,2e-05,4.10062]
[1779289705522,34.91,77283.29,0.0,-0.9779,2e-05,4.10062]
[1779289709919,34.91,77284.7,0.0,-0.97787,2e-05,4.10553]
[1779289710023,34.91,77284.7,0.0,-0.97787,2e-05,4.10553]
[1779289710038,34.91,77284.7,0.0,-0.97787,2e-05,4.10553]
[1779289710071,34.91,77285.22,0.0,-0.97786,2e-05,4.10727]
[1779289710272,34.91,77285.22,0.0,-0.97786,2e-05,4.10727]
[1779289714099,34.91,77291.1,0.0,-0.97775,2e-05,4.12403]
[1779289714340,34.91,77291.1,0.0,-0.97775,2e-05,4.12403]
[1779289714521,34.91,77291.1,0.0,-0.97775,2e-05,4.12403]
[1779289714793,34.91,77291.1,0.0,-0.97775,2e-05,4.12403]
[1779289715023,34.91,77291.1,0.0,-0.97775,2e-05,4.12403]
[1779289715106,34.91,77292.33,0.0,-0.97773,2e-05,4.12795]
[1779289720141,34.91,77294.27,0.0,-0.97769,2e-05,4.13441]
[1779289720360,34.91,77294.27,0.0,-0.97769,2e-05,4.13441]
[1779289721087,34.91,77294.27,0.0,-0.97769,2e-05,4.13441]
[1779289721272,34.91,77294.27,0.0,-0.97769,2e-05,4.13441]
[1779289721149,34.91,77293.26,0.0,-0.97771,2e-05,4.13136]
[1779289721569,34.91,77293.26,0.0,-0.97771,2e-05,4.13136]
[1779289721773,34.91,77293.26,0.0,-0.97771,2e-05,4.13136]
[1779289725176,34.91,77288.34,0.0,-0.9778,2e-05,4.1165]
[1779289726053,34.91,77288.34,0.0,-0.9778,2e-05,4.1165]
[1779289726208,34.91,77288.34,0.0,-0.9778,2e-05,4.1165]
[1779289726271,34.91,77288.34,0.0,-0.9778,2e-05,4.1165]
[1779289726253,34.91,77286.8,0.0,-0.97783,2e-05,4.11186]
[1779289729204,34.91,77280.66,0.0,-0.97795,2e-05,4.0933]
[1779289730691,34.91,77280.96,0.0,-0.97794,2e-05,4.09439]
[1779289730770,34.91,77280.96,0.0,-0.97794,2e-05,4.09439]
[1779289730839,34.91,77280.96,0.0,-0.97794,2e-05,4.09439]
[1779289731021,34.91,77280.96,0.0,-0.97794,2e-05,4.09439]
[1779289731218,34.91,77282.09,0.0,-0.97792,2e-05,4.09805]
[1779289734026,34.91,77285.2,0.0,-0.97785,2e-05,4.10798]
[1779289734272,34.91,77285.2,0.0,-0.97785,2e-05,4.10798]
[1779289734240,34.91,77290.76,0.0,-0.97775,2e-05,4.12535]
[1779289734490,34.91,77290.76,0.0,-0.97775,2e-05,4.12535]
[1779289734533,34.91,77290.76,0.0,-0.97775,2e-05,4.12535]
[1779289735247,34.91,77297.5,0.0,-0.97761,2e-05,4.14642]
[1779289739150,34.91,77298.8,0.0,-0.97759,2e-05,4.1507]
[1779289741289,34.91,77306.04,0.0,-0.97744,2e-05,4.17355]
[1779289742967,34.91,77306.76,0.0,-0.97743,2e-05,4.17585]
[1779289743024,34.91,77306.76,0.0,-0.97743,2e-05,4.17585]
[1779289743215,34.91,77306.76,0.0,-0.97743,2e-05,4.17585]
[1779289743272,34.91,77306.76,0.0,-0.97743,2e-05,4.17585]
[1779289743034,34.91,77306.76,0.0,-0.97743,2e-05,4.17589]
[1779289748339,34.91,77306.02,0.0,-0.97744,2e-05,4.17383]
[1779289750335,34.92,77308.39,0.0,-0.97739,2e-05,4.18179]
[1779289750522,34.92,77308.39,0.0,-0.97739,2e-05,4.18179]
[1779289750620,34.92,77308.39,0.0,-0.97739,2e-05,4.18179]
[1779289750771,34.92,77308.39,0.0,-0.97739,2e-05,4.18179]
[1779289750872,34.92,77308.33,0.0,-0.97739,2e-05,4.18213]
[1779289756395,34.92,77308.83,0.0,-0.97736,2e-05,4.18685]
[1779289760893,34.93,77311.08,0.0,-0.9773,2e-05,4.1955]
[1779289761022,34.93,77311.08,0.0,-0.9773,2e-05,4.1955]
[1779289761163,34.93,77311.08,0.0,-0.9773,2e-05,4.1955]
[1779289761271,34.93,77311.08,0.0,-0.9773,2e-05,4.1955]
[1779289761264,34.93,77314.33,0.0,-0.97723,2e-05,4.20672]
[1779289761440,34.93,77314.33,0.0,-0.97723,2e-05,4.20672]
[1779289764049,34.93,77311.99,0.0,-0.97728,2e-05,4.19985]
[1779289764272,34.93,77311.99,0.0,-0.97728,2e-05,4.19985]
[1779289764150,34.93,77313.0,0.0,-0.97725,2e-05,4.20404]
[1779289764450,34.93,77312.29,0.0,-0.97726,2e-05,4.2018]
[1779289765329,34.93,77312.29,0.0,-0.97726,2e-05,4.2018]
[1779289765524,34.93,77312.29,0.0,-0.97726,2e-05,4.2018]
[1779289771500,34.94,77313.4,0.0,-0.97723,2e-05,4.20683]
[1779289774165,34.94,77314.17,0.0,-0.97721,2e-05,4.20976]
[1779289774271,34.94,77314.17,0.0,-0.97721,2e-05,4.20976]
[1779289774261,34.94,77315.79,0.0,-0.97717,2e-05,4.21587]
[1779289774371,34.94,77315.79,0.0,-0.97717,2e-05,4.21587]
[1779289774522,34.94,77315.79,0.0,-0.97717,2e-05,4.21587]
[1779289774602,34.94,77314.04,0.0,-0.97721,2e-05,4.21036]
[1779289782194,34.95,77312.7,0.0,-0.97722,2e-05,4.20872]
[1779289782271,34.95,77312.7,0.0,-0.97722,2e-05,4.20872]
[1779289782345,34.95,77314.31,0.0,-0.97717,2e-05,4.21534]
[1779289782522,34.95,77314.31,0.0,-0.97717,2e-05,4.21534]
[1779289785682,34.95,77314.65,0.0,-0.97716,2e-05,4.21744]
[1779289786888,34.95,77314.45,0.0,-0.97716,2e-05,4.21732]
[1779289787021,34.95,77314.45,0.0,-0.97716,2e-05,4.21732]
[1779289788029,34.96,77313.1,0.0,-0.97718,2e-05,4.21411]
[1779289788272,34.96,77313.1,0.0,-0.97718,2e-05,4.21411]
[1779289788081,34.96,77313.59,0.0,-0.97717,2e-05,4.21617]
[1779289788619,34.96,77313.55,0.0,-0.97717,2e-05,4.21604]
[1779289794231,34.96,77312.56,0.0,-0.97718,2e-05,4.21501]
[1779289794272,34.96,77312.56,0.0,-0.97718,2e-05,4.21501]
[1779289794660,34.96,77305.18,0.0,-0.97732,2e-05,4.19286]
[1779289795668,34.96,77305.04,0.0,-0.97731,2e-05,4.19298]
[1779289799788,34.97,77304.74,0.0,-0.97731,2e-05,4.19316]
[1779289799993,34.97,77304.74,0.0,-0.97731,2e-05,4.19316]
[1779289800023,34.97,77304.74,0.0,-0.97731,2e-05,4.19316]
[1779289800088,34.97,77303.83,0.0,-0.97732,2e-05,4.19199]
[1779289803009,34.97,77303.36,0.0,-0.97733,2e-05,4.19107]
[1779289803026,34.97,77297.17,0.0,-0.97744,2e-05,4.17285]
[1779289803374,34.97,77297.17,0.0,-0.97744,2e-05,4.17285]
[1779289803500,34.97,77297.17,0.0,-0.97744,2e-05,4.17285]
[1779289803522,34.97,77297.17,0.0,-0.97744,2e-05,4.17285]
[1779289803731,34.97,77294.91,0.0,-0.97749,2e-05,4.16579]
[1779289806753,34.98,77282.84,0.0,-0.97771,2e-05,4.13004]
[1779289807760,34.98,77280.87,0.0,-0.97774,2e-05,4.12458]
[1779289808498,34.98,77280.87,0.0,-0.97774,2e-05,4.12458]
[1779289808523,34.98,77280.87,0.0,-0.97774,2e-05,4.12458]
[1779289808749,34.98,77280.87,0.0,-0.97774,2e-05,4.12458]
[1779289808773,34.98,77280.87,0.0,-0.97774,2e-05,4.12458]
[1779289808850,34.98,77281.13,0.0,-0.97774,2e-05,4.12605]
[1779289810987,34.98,77277.47,0.0,-0.9778,2e-05,4.11602]
[1779289812406,34.98,77277.5,0.0,-0.97779,2e-05,4.11678]
[1779289812509,34.98,77277.5,0.0,-0.97779,2e-05,4.11678]
[1779289812523,34.98,77277.5,0.0,-0.97779,2e-05,4.11678]
[1779289812795,34.99,77277.61,0.0,-0.97779,2e-05,4.11778]
[1779289817830,34.99,77277.71,0.0,-0.97776,2e-05,4.1213]
[1779289820306,34.99,77277.29,0.0,-0.97777,2e-05,4.12063]
[1779289820521,34.99,77277.29,0.0,-0.97777,2e-05,4.12063]
[1779289821858,35.0,77273.99,0.0,-0.97782,2e-05,4.1123]
[1779289822865,35.0,77267.5,0.0,-0.97794,2e-05,4.09291]
[1779289823872,35.0,77261.16,0.0,-0.97806,2e-05,4.07355]
[1779289826340,35.0,77260.7,0.0,-0.97807,2e-05,4.0723]
[1779289826360,35.0,77260.66,0.0,-0.97807,2e-05,4.07256]
[1779289826521,35.0,77260.66,0.0,-0.97807,2e-05,4.07256]
[1779289826552,35.0,77260.66,0.0,-0.97807,2e-05,4.07256]
[1779289826772,35.0,77260.66,0.0,-0.97807,2e-05,4.07256]
[1779289826894,35.0,77260.75,0.0,-0.97807,2e-05,4.07284]
[1779289831928,35.0,77260.51,0.0,-0.97808,2e-05,4.0711]
[1779289836995,35.0,77261.08,0.0,-0.97806,2e-05,4.07363]
[1779289837021,35.0,77261.08,0.0,-0.97806,2e-05,4.07363]
[1779289837279,35.0,77261.08,0.0,-0.97806,2e-05,4.07363]
[1779289837373,35.0,77261.12,0.0,-0.97806,2e-05,4.07414]
[1779289837523,35.0,77261.12,0.0,-0.97806,2e-05,4.07414]
[1779289841001,35.01,77255.79,0.0,-0.97816,2e-05,4.05837]
[1779289842008,35.01,77250.74,0.0,-0.97825,2e-05,4.04313]
[1779289842437,35.01,77250.74,0.0,-0.97825,2e-05,4.04313]
[1779289842523,35.01,77250.74,0.0,-0.97825,2e-05,4.04313]
[1779289842667,35.01,77250.74,0.0,-0.97825,2e-05,4.04313]
[1779289842773,35.01,77250.74,0.0,-0.97825,2e-05,4.04313]
[1779289843015,35.01,77252.96,0.0,-0.97821,2e-05,4.05011]
[1779289848101,35.01,77252.17,0.0,-0.97822,2e-05,4.04881]
[1779289848274,35.01,77252.17,0.0,-0.97822,2e-05,4.04881]
[1779289849562,35.01,77251.63,0.0,-0.97822,2e-05,4.0476]
[1779289849771,35.01,77251.63,0.0,-0.97822,2e-05,4.0476]
[1779289850067,35.01,77252.8,0.0,-0.9782,2e-05,4.0514]
[1779289851721,35.01,77253.02,0.0,-0.97819,2e-05,4.05229]
[1779289851773,35.01,77253.02,0.0,-0.97819,2e-05,4.05229]
[1779289857116,35.01,77252.96,0.0,-0.97819,2e-05,4.05338]
[1779289858314,35.01,77252.96,0.0,-0.97819,2e-05,4.05338]
[1779289858412,35.01,77254.81,0.0,-0.97815,2e-05,4.05925]
[1779289858524,35.01,77254.81,0.0,-0.97815,2e-05,4.05925]
[1779289858615,35.01,77254.81,0.0,-0.97815,2e-05,4.05925]
[1779289858773,35.01,77254.81,0.0,-0.97815,2e-05,4.05925]
[1779289859131,35.01,77254.92,0.0,-0.97815,2e-05,4.05978]
[1779289861147,35.01,77248.6,0.0,-0.97827,2e-05,4.04088]
[1779289862015,35.01,77248.6,0.0,-0.97827,2e-05,4.04088]
[1779289862023,35.01,77248.6,0.0,-0.97827,2e-05,4.04088]
[1779289862404,35.01,77248.6,0.0,-0.97827,2e-05,4.04088]
[1779289862153,35.02,77245.58,0.0,-0.97832,2e-05,4.0319]
[1779289862521,35.02,77245.58,0.0,-0.97832,2e-05,4.0319]
[1779289863160,35.02,77247.53,0.0,-0.97828,2e-05,4.03808]
[1779289866181,35.02,77253.04,0.0,-0.97817,2e-05,4.05556]
[1779289867441,35.02,77253.58,0.0,-0.97816,2e-05,4.05739]
[1779289867523,35.02,77253.58,0.0,-0.97816,2e-05,4.05739]
[1779289871217,35.02,77259.65,0.0,-0.97804,2e-05,4.0767]
[1779289871752,35.02,77259.65,0.0,-0.97804,2e-05,4.0767]
[1779289871778,35.02,77259.65,0.0,-0.97804,2e-05,4.0767]
[1779289871805,35.02,77259.65,0.0,-0.97804,2e-05,4.0767]
[1779289872026,35.02,77259.65,0.0,-0.97804,2e-05,4.0767]
[1779289872224,35.02,77259.94,0.0,-0.97803,2e-05,4.07774]
[1779289873231,35.02,77265.96,0.0,-0.97792,2e-05,4.09639]
[1779289875245,35.02,77266.84,0.0,-0.97789,2e-05,4.10032]
[1779289879858,35.03,77267.67,0.0,-0.97786,2e-05,4.1053]
[1779289880024,35.03,77267.67,0.0,-0.97786,2e-05,4.1053]
[1779289880049,35.03,77267.67,0.0,-0.97786,2e-05,4.1053]
[1779289880273,35.03,77267.67,0.0,-0.97786,2e-05,4.1053]
[1779289880283,35.03,77268.01,0.0,-0.97785,2e-05,4.10695]
[1779289881026,35.03,77268.01,0.0,-0.97785,2e-05,4.10695]
[1779289884588,35.03,77269.34,0.0,-0.97781,2e-05,4.1134]
[1779289884715,35.03,77269.34,0.0,-0.97781,2e-05,4.1134]
[1779289884772,35.03,77269.34,0.0,-0.97781,2e-05,4.1134]
[1779289885318,35.03,77269.95,0.0,-0.97779,2e-05,4.11586]
[1779289889838,35.04,77269.52,0.0,-0.97779,2e-05,4.11685]
[1779289890022,35.04,77269.52,0.0,-0.97779,2e-05,4.11685]
[1779289893621,35.04,77269.03,0.0,-0.97779,2e-05,4.11568]
[1779289893707,35.04,77269.03,0.0,-0.97779,2e-05,4.11568]
[1779289894381,35.05,77257.68,0.0,-0.97801,2e-05,4.08132]
[1779289894745,35.05,77257.68,0.0,-0.97801,2e-05,4.08132]
[1779289894772,35.05,77257.68,0.0,-0.97801,2e-05,4.08132]
[1779289895389,35.05,77254.58,0.0,-0.97807,2e-05,4.07198]
[1779289898017,35.05,77255.11,0.0,-0.97805,2e-05,4.07397]
[1779289898271,35.05,77255.11,0.0,-0.97805,2e-05,4.07397]
[1779289898921,35.05,77254.72,0.0,-0.97806,2e-05,4.07295]
[1779289899025,35.05,77254.72,0.0,-0.97806,2e-05,4.07295]
[1779289899417,35.05,77255.54,0.0,-0.97804,2e-05,4.07563]
[1779289903751,35.05,77254.7,0.0,-0.97806,2e-05,4.07371]
[1779289904075,35.05,77254.7,0.0,-0.97806,2e-05,4.07371]
[1779289904274,35.05,77254.7,0.0,-0.97806,2e-05,4.07371]
[1779289909487,35.05,77255.48,0.0,-0.97802,2e-05,4.07889]
[1779289913640,35.06,77255.43,0.0,-0.97801,2e-05,4.08057]
[1779289913771,35.06,77255.43,0.0,-0.97801,2e-05,4.08057]
[1779289914033,35.06,77255.43,0.0,-0.97801,2e-05,4.08057]
[1779289914273,35.06,77255.43,0.0,-0.97801,2e-05,4.08057]
[1779289914351,35.06,77255.54,0.0,-0.978,2e-05,4.08212]
[1779289918118,35.06,77255.21,0.0,-0.978,2e-05,4.08172]
[1779289918271,35.06,77255.21,0.0,-0.978,2e-05,4.08172]
[1779289918382,35.06,77255.21,0.0,-0.978,2e-05,4.08172]
[1779289918459,35.07,77255.92,0.0,-0.97798,2e-05,4.0857]
[1779289918529,35.07,77255.92,0.0,-0.97798,2e-05,4.0857]
[1779289918550,35.07,77263.84,0.0,-0.97783,2e-05,4.11006]
[1779289920230,35.07,77263.84,0.0,-0.97783,2e-05,4.11006]
[1779289920331,35.07,77265.45,0.0,-0.97779,2e-05,4.11612]
[1779289921284,35.07,77265.45,0.0,-0.97779,2e-05,4.11612]
[1779289921527,35.07,77265.45,0.0,-0.97778,2e-05,4.11667]
[1779289921548,35.07,77265.45,0.0,-0.97778,2e-05,4.11667]
[1779289921773,35.07,77265.45,0.0,-0.97778,2e-05,4.11667]
[1779289921828,35.07,77265.92,0.0,-0.97778,2e-05,4.11812]
[1779289923586,35.07,77269.09,0.0,-0.97771,2e-05,4.12898]
[1779289928621,35.08,77268.58,0.0,-0.9777,2e-05,4.12996]
[1779289931642,35.08,77273.44,0.0,-0.9776,2e-05,4.14653]
[1779289934025,35.08,77273.47,0.0,-0.97759,2e-05,4.1471]
[1779289934033,35.08,77273.47,0.0,-0.97759,2e-05,4.1471]
[1779289934271,35.08,77273.47,0.0,-0.97759,2e-05,4.1471]
[1779289934369,35.08,77273.94,0.0,-0.97758,2e-05,4.14951]
[1779289935589,35.08,77272.04,0.0,-0.97761,2e-05,4.14362]
[1779289935773,35.08,77272.04,0.0,-0.97761,2e-05,4.14362]
[1779289935837,35.08,77264.32,0.0,-0.97776,2e-05,4.12022]
[1779289937005,35.08,77263.02,0.0,-0.97778,2e-05,4.11672]
[1779289937681,35.08,77263.02,0.0,-0.97778,2e-05,4.11672]
[1779289937785,35.08,77263.02,0.0,-0.97778,2e-05,4.11672]
[1779289938691,35.09,77254.04,0.0,-0.97795,2e-05,4.09014]
[1779289939699,35.09,77250.94,0.0,-0.97801,2e-05,4.0812]
[1779289941713,35.09,77253.91,0.0,-0.97794,2e-05,4.09146]
[1779289946748,35.1,77254.18,0.0,-0.97792,2e-05,4.09508]
[1779289950649,35.1,77256.09,0.0,-0.97787,2e-05,4.10261]
[1779289950776,35.1,77260.15,0.0,-0.97779,2e-05,4.11565]
[1779289951957,35.1,77260.15,0.0,-0.97779,2e-05,4.11565]
[1779289952022,35.1,77260.15,0.0,-0.97779,2e-05,4.11565]
[1779289952105,35.1,77260.61,0.0,-0.97779,2e-05,4.11561]
[1779289957826,35.11,77260.79,0.0,-0.97776,2e-05,4.11921]
[1779289960078,35.11,77260.61,0.0,-0.97776,2e-05,4.11916]
[1779289960271,35.11,77260.61,0.0,-0.97776,2e-05,4.11916]
[1779289961593,35.11,77262.87,0.0,-0.97771,2e-05,4.12761]
[1779289964022,35.11,77260.09,0.0,-0.97776,2e-05,4.11951]
[1779289964123,35.11,77259.31,0.0,-0.97777,2e-05,4.11759]
[1779289967765,35.12,77258.85,0.0,-0.97777,2e-05,4.11766]
[1779289967771,35.12,77258.85,0.0,-0.97777,2e-05,4.11766]
[1779289967898,35.12,77254.77,0.0,-0.97785,2e-05,4.10558]
[1779289969912,35.12,77250.72,0.0,-0.97792,2e-05,4.09418]
[1779289971953,35.12,77247.12,0.0,-0.97799,2e-05,4.08366]
[1779289972024,35.12,77247.12,0.0,-0.97799,2e-05,4.08366]
[1779289972399,35.12,77247.12,0.0,-0.97799,2e-05,4.08366]
[1779289972526,35.12,77247.12,0.0,-0.97799,2e-05,4.08366]
[1779289972501,35.12,77246.06,0.0,-0.978,2e-05,4.08151]
[1779289977968,35.13,77249.62,0.0,-0.97791,2e-05,4.09518]
[1779289979329,35.13,77249.62,0.0,-0.97791,2e-05,4.09518]
[1779289979523,35.13,77249.62,0.0,-0.97791,2e-05,4.09518]
[1779289981638,35.13,77249.73,0.0,-0.9779,2e-05,4.0971]
[1779289981770,35.13,77249.73,0.0,-0.9779,2e-05,4.0971]
[1779289981997,35.13,77249.69,0.0,-0.9779,2e-05,4.09751]
[1779289985631,35.14,77250.7,0.0,-0.97787,2e-05,4.10221]
[1779289985763,35.14,77250.7,0.0,-0.97787,2e-05,4.10221]
[1779289985773,35.14,77250.7,0.0,-0.97787,2e-05,4.10221]
[1779289990363,35.14,77256.77,0.0,-0.97774,2e-05,4.12295]
[1779289990521,35.14,77256.77,0.0,-0.97774,2e-05,4.12295]
[1779289991060,35.14,77261.78,0.0,-0.97764,2e-05,4.13942]
[1779289991915,35.14,77261.78,0.0,-0.97764,2e-05,4.13942]
[1779289992023,35.14,77261.78,0.0,-0.97764,2e-05,4.13942]
[1779289992067,35.14,77261.49,0.0,-0.97764,2e-05,4.13901]
[1779289997103,35.15,77262.63,0.0,-0.9776,2e-05,4.1448]
[1779289997918,35.15,77262.63,0.0,-0.9776,2e-05,4.1448]
[1779289998021,35.15,77262.63,0.0,-0.9776,2e-05,4.1448]
[1779290002986,35.15,77259.47,0.0,-0.97765,2e-05,4.13681]
[1779290003021,35.15,77259.47,0.0,-0.97765,2e-05,4.13681]
[1779290004152,35.16,77251.51,0.0,-0.9778,2e-05,4.11362]
[1779290005233,35.16,77251.51,0.0,-0.9778,2e-05,4.11362]
[1779290005329,35.16,77258.57,0.0,-0.97765,2e-05,4.13634]
[1779290007242,35.16,77260.96,0.0,-0.97761,2e-05,4.14373]
[1779290007249,35.16,77260.96,0.0,-0.9776,2e-05,4.14464]
[1779290013215,35.17,77249.03,0.0,-0.97783,2e-05,4.1085]
[1779290014222,35.17,77245.23,0.0,-0.9779,2e-05,4.09733]
[1779290019257,35.17,77245.96,0.0,-0.97787,2e-05,4.10217]
[1779290022476,35.17,77245.03,0.0,-0.97788,2e-05,4.10036]
[1779290023274,35.18,77246.08,0.0,-0.97785,2e-05,4.10411]
[1779290029339,35.18,77245.6,0.0,-0.97784,2e-05,4.10636]
[1779290029810,35.18,77245.6,0.0,-0.97784,2e-05,4.10636]
[1779290030021,35.18,77245.6,0.0,-0.97784,2e-05,4.10636]
[1779290030346,35.18,77245.47,0.0,-0.97784,2e-05,4.1065]
[1779290035270,35.19,77245.55,0.0,-0.97782,2e-05,4.10891]
[1779290036765,35.19,77242.96,0.0,-0.97787,2e-05,4.10205]
[1779290036772,35.19,77242.96,0.0,-0.97787,2e-05,4.10205]
[1779290037397,35.19,77243.91,0.0,-0.97784,2e-05,4.10552]
[1779290039411,35.19,77247.8,0.0,-0.97776,2e-05,4.1186]
[1779290040104,35.19,77247.8,0.0,-0.97776,2e-05,4.1186]
[1779290040274,35.19,77247.8,0.0,-0.97776,2e-05,4.1186]
[1779290043001,35.2,77249.25,0.0,-0.97772,2e-05,4.12469]
[1779290043005,35.2,77249.25,0.0,-0.97772,2e-05,4.12469]
[1779290043030,35.2,77249.25,0.0,-0.97772,2e-05,4.12469]
[1779290043439,35.2,77249.22,0.0,-0.97772,2e-05,4.12513]
[1779290046832,35.2,77246.47,0.0,-0.97776,2e-05,4.11828]
[1779290047020,35.2,77246.47,0.0,-0.97776,2e-05,4.11828]
[1779290047467,35.2,77244.47,0.0,-0.9778,2e-05,4.11267]
[1779290048474,35.2,77237.69,0.0,-0.97793,2e-05,4.09243]
[1779290050312,35.21,77238.49,0.0,-0.97791,2e-05,4.09548]
[1779290050533,35.21,77238.49,0.0,-0.97791,2e-05,4.09548]
[1779290050488,35.21,77241.6,0.0,-0.97784,2e-05,4.1056]
[1779290051495,35.21,77248.13,0.0,-0.97771,2e-05,4.12625]
[1779290053112,35.21,77251.19,0.0,-0.97765,2e-05,4.13622]
[1779290053275,35.21,77251.19,0.0,-0.97765,2e-05,4.13622]
[1779290053295,35.21,77251.19,0.0,-0.97765,2e-05,4.13622]
[1779290053521,35.21,77251.19,0.0,-0.97765,2e-05,4.13622]
[1779290053509,35.21,77254.65,0.0,-0.97758,2e-05,4.14743]
[1779290058077,35.21,77255.03,0.0,-0.97756,2e-05,4.1506]
[1779290058272,35.21,77255.03,0.0,-0.97756,2e-05,4.1506]
[1779290064591,35.22,77255.29,0.0,-0.97754,2e-05,4.15381]
[1779290068614,35.23,77249.83,0.0,-0.97763,2e-05,4.13973]
[1779290068788,35.23,77249.83,0.0,-0.97763,2e-05,4.13973]
[1779290068839,35.23,77249.83,0.0,-0.97763,2e-05,4.13973]
[1779290069023,35.23,77249.83,0.0,-0.97763,2e-05,4.13973]
[1779290069621,35.23,77251.56,0.0,-0.97759,2e-05,4.14555]
[1779290073287,35.23,77251.1,0.0,-0.9776,2e-05,4.14308]
[1779290073329,35.23,77251.1,0.0,-0.9776,2e-05,4.14308]
[1779290073522,35.23,77251.1,0.0,-0.9776,2e-05,4.14308]
[1779290073623,35.23,77251.7,0.0,-0.97759,2e-05,4.14587]
[1779290076804,35.23,77254.42,0.0,-0.97753,2e-05,4.15519]
[1779290076894,35.23,77254.42,0.0,-0.97753,2e-05,4.15519]
[1779290077021,35.23,77254.42,0.0,-0.97753,2e-05,4.15519]
[1779290077097,35.23,77255.22,0.0,-0.97751,2e-05,4.15811]
[1779290083982,35.24,77254.86,0.0,-0.9775,2e-05,4.15917]
[1779290084022,35.24,77254.86,0.0,-0.9775,2e-05,4.15917]
[1779290084037,35.24,77254.86,0.0,-0.9775,2e-05,4.15917]
[1779290084279,35.24,77254.86,0.0,-0.9775,2e-05,4.15917]
[1779290084379,35.24,77254.82,0.0,-0.97749,2e-05,4.16033]
[1779290089456,35.24,77254.81,0.0,-0.97749,2e-05,4.16156]
[1779290089521,35.24,77254.81,0.0,-0.97749,2e-05,4.16156]
[1779290094799,35.25,77253.01,0.0,-0.9775,2e-05,4.15888]
[1779290099359,35.25,77253.01,0.0,-0.9775,2e-05,4.15888]
[1779290099429,35.25,77253.01,0.0,-0.9775,2e-05,4.15888]
[1779290099522,35.25,77253.01,0.0,-0.9775,2e-05,4.15888]
[1779290099531,35.25,77254.24,0.0,-0.97747,2e-05,4.1647]
[1779290104272,35.26,77257.16,0.0,-0.9774,2e-05,4.1749]
[1779290104364,35.26,77257.16,0.0,-0.9774,2e-05,4.1749]
[1779290104523,35.26,77257.16,0.0,-0.9774,2e-05,4.1749]
[1779290104598,35.26,77262.38,0.0,-0.97729,2e-05,4.19184]
[1779290106887,35.26,77267.75,0.0,-0.97718,2e-05,4.20924]
[1779290108049,35.26,77267.75,0.0,-0.97718,2e-05,4.20924]
[1779290108273,35.26,77267.75,0.0,-0.97718,2e-05,4.20924]
[1779290108373,35.26,77267.15,0.0,-0.97719,2e-05,4.20798]
[1779290111922,35.26,77272.54,0.0,-0.97708,2e-05,4.22572]
[1779290113193,35.26,77272.54,0.0,-0.97708,2e-05,4.22572]
[1779290113273,35.26,77272.54,0.0,-0.97708,2e-05,4.22572]
[1779290113290,35.26,77275.96,0.0,-0.97701,2e-05,4.23672]
[1779290115933,35.26,77279.14,0.0,-0.97694,2e-05,4.24722]
[1779290115952,35.26,77284.36,0.0,-0.97684,2e-05,4.26389]
[1779290116958,35.26,77289.67,0.0,-0.97673,2e-05,4.28088]
[1779290119470,35.26,77291.72,0.0,-0.97669,2e-05,4.28755]
[1779290119526,35.26,77291.72,0.0,-0.97669,2e-05,4.28755]
[1779290119548,35.26,77291.72,0.0,-0.97669,2e-05,4.28755]
[1779290119627,35.26,77292.65,0.0,-0.97667,2e-05,4.29086]
[1779290119773,35.26,77292.65,0.0,-0.97667,2e-05,4.29086]
[1779290121993,35.27,77298.8,0.0,-0.97654,2e-05,4.31071]
[1779290125305,35.27,77299.02,0.0,-0.97653,2e-05,4.31174]
[1779290126021,35.27,77305.57,0.0,-0.9764,2e-05,4.33293]
[1779290127029,35.27,77299.95,0.0,-0.97651,2e-05,4.31516]
[1779290129464,35.27,77300.19,0.0,-0.97651,2e-05,4.3161]
[1779290131377,35.27,77299.12,0.0,-0.97653,2e-05,4.31304]
[1779290131586,35.27,77299.12,0.0,-0.97653,2e-05,4.31304]
[1779290131601,35.27,77298.44,0.0,-0.97655,2e-05,4.30922]
[1779290132087,35.27,77323.86,0.0,-0.97603,2e-05,4.39053]
[1779290132940,35.27,77323.86,0.0,-0.97603,2e-05,4.39053]
[1779290133081,35.27,77372.37,0.0,-0.97502,2e-05,4.54888]
[1779290134088,35.27,77409.59,0.0,-0.97421,2e-05,4.67292]
[1779290135095,35.26,77435.72,0.0,-0.97367,2e-05,4.75749]
[1779290135749,35.26,77435.72,0.0,-0.97367,2e-05,4.75749]
[1779290136724,35.25,77446.05,0.0,-0.97347,2e-05,4.78741]
[1779290137131,35.24,77472.62,0.0,-0.97291,2e-05,4.87331]
[1779290138128,35.22,77514.17,0.0,-0.972,2e-05,5.012]
[1779290139139,35.22,77514.17,0.0,-0.972,2e-05,5.012]
[1779290139412,35.22,77514.17,0.0,-0.972,2e-05,5.012]
[1779290139514,35.21,77550.79,0.0,-0.97119,2e-05,5.13478]
[1779290140166,35.21,77583.28,0.0,-0.97041,2e-05,5.25315]
[1779290141172,35.21,77605.6,0.0,-0.96986,2e-05,5.33559]
[1779290142179,35.17,77623.04,0.0,-0.96957,3e-05,5.37851]
[1779290143186,35.15,77639.97,0.0,-0.96921,3e-05,5.43279]
[1779290143769,35.15,77639.97,0.0,-0.96921,3e-05,5.43279]
[1779290144195,35.12,77648.49,0.0,-0.96911,3e-05,5.44823]
[1779290145201,35.09,77692.59,0.0,-0.96809,3e-05,5.5995]
[1779290146225,35.06,77704.69,0.0,-0.96791,3e-05,5.62675]
[1779290147222,35.02,77725.8,0.0,-0.96749,3e-05,5.68894]
[1779290148378,35.02,77725.8,0.0,-0.96749,3e-05,5.68894]
[1779290148477,35.0,77748.15,0.0,-0.96696,3e-05,5.76674]
[1779290149240,34.98,77708.59,0.0,-0.96808,3e-05,5.60128]
[1779290149879,34.98,77708.59,0.0,-0.96808,3e-05,5.60128]
[1779290150245,34.98,77747.18,0.0,-0.96707,3e-05,5.75047]
[1779290151272,34.96,77753.06,0.0,-0.96699,3e-05,5.76307]
[1779290152556,34.96,77753.06,0.0,-0.96699,3e-05,5.76307]
[1779290152637,34.96,77749.65,0.0,-0.96709,3e-05,5.74748]
[1779290153076,34.96,77749.65,0.0,-0.96709,3e-05,5.74748]
[1779290153270,34.96,77735.33,0.0,-0.96748,3e-05,5.69127]
[1779290154277,34.96,77713.04,0.0,-0.96807,3e-05,5.60357]
[1779290155289,34.94,77689.81,0.0,-0.96873,3e-05,5.50617]
[1779290156615,34.94,77689.81,0.0,-0.96873,3e-05,5.50617]
[1779290156704,34.94,77674.13,0.0,-0.96914,3e-05,5.44527]
[1779290157473,34.94,77674.13,0.0,-0.96914,3e-05,5.44527]
[1779290157563,34.94,77688.0,0.0,-0.96878,3e-05,5.49808]
[1779290158312,34.94,77683.19,0.0,-0.96891,3e-05,5.4787]
[1779290159326,34.94,77700.45,0.0,-0.96848,3e-05,5.54374]
[1779290160341,34.94,77714.73,0.0,-0.96811,3e-05,5.59811]
[1779290160762,34.94,77714.73,0.0,-0.96811,3e-05,5.59811]
[1779290161338,34.93,77737.08,0.0,-0.96752,3e-05,5.68427]
[1779290162002,34.93,77737.08,0.0,-0.96752,3e-05,5.68427]
[1779290162367,34.93,77739.61,0.0,-0.96746,3e-05,5.69322]
[1779290164368,34.93,77756.41,0.0,-0.96703,3e-05,5.75741]
[1779290165443,34.93,77756.41,0.0,-0.96703,3e-05,5.75741]
[1779290165782,34.93,77763.8,0.0,-0.96684,3e-05,5.78557]
[1779290166385,34.93,77751.22,0.0,-0.96718,3e-05,5.73479]
[1779290167394,34.92,77761.21,0.0,-0.96692,3e-05,5.77319]
[1779290168401,34.92,77777.95,0.0,-0.96647,3e-05,5.83868]
[1779290169418,34.92,77777.95,0.0,-0.96647,3e-05,5.83868]
[1779290169495,34.92,77772.89,0.0,-0.96662,3e-05,5.81745]
[1779290169853,34.92,77772.89,0.0,-0.96662,3e-05,5.81745]
[1779290170415,34.92,77772.38,0.0,-0.96664,3e-05,5.81433]
[1779290171422,34.92,77764.81,0.0,-0.96685,3e-05,5.78324]
[1779290172429,34.91,77746.14,0.0,-0.96736,3e-05,5.70859]
[1779290173494,34.91,77746.14,0.0,-0.96736,3e-05,5.70859]
[1779290173591,34.91,77736.43,0.0,-0.96763,3e-05,5.66947]
[1779290173824,34.91,77736.43,0.0,-0.96763,3e-05,5.66947]
[1779290174450,34.91,77728.2,0.0,-0.96785,3e-05,5.63642]
[1779290175457,34.91,77736.66,0.0,-0.96763,3e-05,5.66851]
[1779290176464,34.91,77749.04,0.0,-0.96731,3e-05,5.71686]
[1779290177525,34.91,77749.04,0.0,-0.96731,3e-05,5.71686]
[1779290177637,34.91,77732.94,0.0,-0.96773,3e-05,5.65362]
[1779290178208,34.91,77732.94,0.0,-0.96773,3e-05,5.65362]
[1779290178479,34.91,77703.38,0.0,-0.96851,3e-05,5.53889]
[1779290179487,34.9,77695.76,0.0,-0.96872,3e-05,5.50787]
[1779290180496,34.9,77673.25,0.0,-0.9693,3e-05,5.42216]
[1779290181554,34.9,77673.25,0.0,-0.9693,3e-05,5.42216]
[1779290181637,34.9,77659.48,0.0,-0.96965,3e-05,5.37025]
[1779290182042,34.9,77659.48,0.0,-0.96965,3e-05,5.37025]
[1779290182512,34.91,77648.38,0.0,-0.96991,3e-05,5.33059]
[1779290183530,34.91,77651.84,0.0,-0.9698,3e-05,5.34636]
[1779290184528,34.91,77662.98,0.0,-0.96952,3e-05,5.38859]
[1779290185485,34.91,77662.98,0.0,-0.96952,3e-05,5.38859]
[1779290185705,34.91,77662.98,0.0,-0.96952,3e-05,5.38859]
[1779290185777,34.91,77663.48,0.0,-0.96951,3e-05,5.3904]
[1779290187549,34.91,77654.15,0.0,-0.96975,3e-05,5.3549]
[1779290189538,34.91,77650.35,0.0,-0.96987,3e-05,5.33695]
[1779290189747,34.91,77650.35,0.0,-0.96987,3e-05,5.33695]
[1779290189633,34.91,77657.22,0.0,-0.9697,3e-05,5.36206]
[1779290190570,34.91,77659.46,0.0,-0.96964,3e-05,5.37048]
[1779290192588,34.9,77669.94,0.0,-0.9694,3e-05,5.40696]
[1779290193638,34.9,77669.94,0.0,-0.9694,3e-05,5.40696]
[1779290193713,34.9,77659.31,0.0,-0.96969,3e-05,5.36303]
[1779290193958,34.9,77659.31,0.0,-0.96969,3e-05,5.36303]
[1779290194603,34.89,77661.34,0.0,-0.96967,3e-05,5.36654]
[1779290195610,34.89,77690.14,0.0,-0.96894,3e-05,5.47528]
[1779290197666,34.89,77684.95,0.0,-0.96907,3e-05,5.45515]
[1779290197732,34.89,77669.9,0.0,-0.96946,3e-05,5.39757]
[1779290198087,34.89,77669.9,0.0,-0.96946,3e-05,5.39757]
[1779290198658,34.89,77656.51,0.0,-0.9698,3e-05,5.34668]
[1779290199655,34.89,77656.41,0.0,-0.96981,3e-05,5.34591]
[1779290200660,34.89,77654.33,0.0,-0.96986,3e-05,5.3378]
[1779290201757,34.89,77654.33,0.0,-0.96986,3e-05,5.3378]
[1779290202712,34.88,77648.1,0.0,-0.97002,2e-05,5.31418]
[1779290202737,34.88,77624.69,0.0,-0.9706,2e-05,5.22695]
[1779290204696,34.88,77628.26,0.0,-0.97051,2e-05,5.23977]
[1779290205704,34.88,77618.63,0.0,-0.97075,2e-05,5.2041]
[1779290205965,34.88,77618.63,0.0,-0.97075,2e-05,5.2041]
[1779290206711,34.88,77620.33,0.0,-0.97071,2e-05,5.21043]
[1779290206843,34.88,77620.33,0.0,-0.97071,2e-05,5.21043]
[1779290207719,34.88,77630.55,0.0,-0.97046,2e-05,5.2481]
[1779290209809,34.88,77636.64,0.0,-0.97031,2e-05,5.2706]
[1779290209749,34.88,77635.22,0.0,-0.97035,2e-05,5.26499]
[1779290210104,34.88,77635.22,0.0,-0.97035,2e-05,5.26499]
[1779290210760,34.88,77646.67,0.0,-0.97006,2e-05,5.30761]
[1779290212809,34.88,77636.29,0.0,-0.97032,2e-05,5.26854]
[1779290213820,34.88,77636.29,0.0,-0.97032,2e-05,5.26854]
[1779290214542,34.88,77630.98,0.0,-0.97046,2e-05,5.24862]
[1779290214818,34.88,77612.38,0.0,-0.97091,2e-05,5.18007]
[1779290215824,34.88,77617.63,0.0,-0.97078,2e-05,5.19917]
[1779290216852,34.88,77639.0,0.0,-0.97026,2e-05,5.27816]
[1779290217886,34.88,77639.0,0.0,-0.97026,2e-05,5.27816]
[1779290217866,34.88,77672.68,0.0,-0.96941,3e-05,5.40444]
[1779290218847,34.88,77672.68,0.0,-0.96941,3e-05,5.40444]
[1779290218878,34.88,77668.39,0.0,-0.96952,3e-05,5.38817]
[1779290219900,34.88,77677.19,0.0,-0.9693,3e-05,5.42144]
[1779290220053,34.88,77677.19,0.0,-0.9693,3e-05,5.42144]
[1779290220901,34.88,77688.53,0.0,-0.96901,3e-05,5.46412]
[1779290221912,34.88,77704.18,0.0,-0.96861,3e-05,5.52354]
[1779290222920,34.88,77714.97,0.0,-0.96834,3e-05,5.56457]
[1779290223567,34.88,77714.97,0.0,-0.96834,3e-05,5.56457]
[1779290223927,34.88,77721.01,0.0,-0.96819,3e-05,5.58664]
[1779290224975,34.87,77713.34,0.0,-0.96839,3e-05,5.55631]
[1779290225951,34.87,77710.49,0.0,-0.96847,3e-05,5.54468]
[1779290227633,34.87,77710.49,0.0,-0.96847,3e-05,5.54468]
[1779290227720,34.87,77712.56,0.0,-0.96842,3e-05,5.55203]
[1779290227967,34.87,77686.53,0.0,-0.9691,3e-05,5.45171]
[1779290228957,34.87,77686.53,0.0,-0.9691,3e-05,5.45171]
[1779290229107,34.87,77686.53,0.0,-0.9691,3e-05,5.45171]
[1779290229197,34.87,77686.53,0.0,-0.9691,3e-05,5.45171]
[1779290229250,34.87,77662.69,0.0,-0.96971,3e-05,5.36034]
[1779290229981,34.87,77650.15,0.0,-0.97003,2e-05,5.31296]
[1779290231801,34.87,77650.15,0.0,-0.97003,2e-05,5.31296]
[1779290231885,34.86,77646.84,0.0,-0.97012,2e-05,5.29865]
[1779290233543,34.86,77644.06,0.0,-0.97019,2e-05,5.28829]
[1779290233608,34.86,77645.52,0.0,-0.97016,2e-05,5.29353]
[1779290235026,34.86,77650.72,0.0,-0.97003,2e-05,5.31254]
[1779290236036,34.86,77654.82,0.0,-0.96993,3e-05,5.32765]
[1779290238050,34.86,77651.33,0.0,-0.97002,2e-05,5.31407]
[1779290239057,34.86,77639.9,0.0,-0.97031,2e-05,5.27123]
[1779290240064,34.86,77646.34,0.0,-0.97015,2e-05,5.29503]
[1779290241923,34.86,77646.34,0.0,-0.97015,2e-05,5.29503]
[1779290241071,34.86,77652.22,0.0,-0.97,2e-05,5.31677]
[1779290242079,34.86,77642.86,0.0,-0.97024,2e-05,5.28161]
[1779290243085,34.86,77640.05,0.0,-0.97031,2e-05,5.27098]
[1779290244092,34.86,77635.74,0.0,-0.97042,2e-05,5.25481]
[1779290245101,34.86,77642.4,0.0,-0.97025,2e-05,5.2794]
[1779290246108,34.86,77633.22,0.0,-0.97048,2e-05,5.24515]
[1779290247115,34.86,77626.29,0.0,-0.97065,2e-05,5.2194]
[1779290249130,34.86,77623.93,0.0,-0.97073,2e-05,5.20838]
[1779290252070,34.85,77622.04,0.0,-0.9708,2e-05,5.19686]
[1779290252151,34.85,77611.73,0.0,-0.97106,2e-05,5.15789]
[1779290253158,34.85,77606.3,0.0,-0.9712,2e-05,5.13699]
[1779290255173,34.85,77615.42,0.0,-0.97098,2e-05,5.16939]
[1779290256180,34.85,77615.73,0.0,-0.97097,2e-05,5.17053]
[1779290257194,34.85,77619.98,0.0,-0.97087,2e-05,5.18613]
[1779290258197,34.85,77622.7,0.0,-0.9708,2e-05,5.19611]
[1779290259205,34.85,77620.44,0.0,-0.97086,2e-05,5.18776]
[1779290260044,34.85,77620.44,0.0,-0.97086,2e-05,5.18776]
[1779290260212,34.85,77636.08,0.0,-0.97048,2e-05,5.24545]
[1779290261221,34.84,77644.41,0.0,-0.97027,2e-05,5.27625]
[1779290262228,34.84,77647.15,0.0,-0.9702,2e-05,5.28628]
[1779290263235,34.84,77644.48,0.0,-0.97027,2e-05,5.27614]
[1779290264242,34.84,77639.94,0.0,-0.97039,2e-05,5.25909]
[1779290265249,34.84,77644.24,0.0,-0.97028,2e-05,5.27492]
[1779290268270,34.84,77640.64,0.0,-0.97037,2e-05,5.26101]
[1779290269282,34.84,77632.93,0.0,-0.97056,2e-05,5.23228]
[1779290270289,34.84,77623.49,0.0,-0.9708,2e-05,5.19734]
[1779290271296,34.84,77632.2,0.0,-0.97058,2e-05,5.22943]
[1779290272303,34.84,77633.24,0.0,-0.97056,2e-05,5.23318]
[1779290273310,34.84,77619.65,0.0,-0.97089,2e-05,5.18296]
[1779290274317,34.84,77613.12,0.0,-0.97105,2e-05,5.15899]
[1779290276029,34.84,77613.28,0.0,-0.97105,2e-05,5.1596]
[1779290276331,34.84,77616.27,0.0,-0.97097,2e-05,5.17057]
[1779290277338,34.84,77605.6,0.0,-0.97123,2e-05,5.13154]
[1779290278345,34.84,77598.46,0.0,-0.9714,2e-05,5.10561]
[1779290279352,34.84,77594.78,0.0,-0.97149,2e-05,5.09236]
[1779290280211,34.84,77594.78,0.0,-0.97149,2e-05,5.09236]
[1779290280875,34.84,77594.78,0.0,-0.97149,2e-05,5.09236]
[1779290280950,34.84,77573.17,0.0,-0.972,2e-05,5.01478]
[1779290281644,34.84,77573.17,0.0,-0.972,2e-05,5.01478]
[1779290281726,34.84,77555.19,0.0,-0.97243,2e-05,4.95056]
[1779290282385,34.84,77533.95,0.0,-0.97291,2e-05,4.87583]
[1779290283392,34.84,77525.52,0.0,-0.9731,2e-05,4.84675]
[1779290284417,34.85,77518.02,0.0,-0.97327,2e-05,4.82108]
[1779290285607,34.85,77518.02,0.0,-0.97327,2e-05,4.82108]
[1779290285691,34.85,77512.35,0.0,-0.9734,2e-05,4.80191]
[1779290286771,34.85,77512.35,0.0,-0.9734,2e-05,4.80191]
[1779290286801,34.85,77528.21,0.0,-0.97303,2e-05,4.85842]
[1779290287779,34.85,77528.21,0.0,-0.97303,2e-05,4.85842]
[1779290287862,34.85,77533.31,0.0,-0.97291,2e-05,4.87681]
[1779290290443,34.85,77538.13,0.0,-0.97279,2e-05,4.89474]
[1779290293875,34.85,77535.09,0.0,-0.97285,2e-05,4.88493]
[1779290293978,34.86,77516.27,0.0,-0.97328,2e-05,4.82003]
[1779290294169,34.86,77516.27,0.0,-0.97328,2e-05,4.82003]
[1779290294471,34.86,77502.2,0.0,-0.9736,2e-05,4.77116]
[1779290295478,34.86,77498.71,0.0,-0.97367,2e-05,4.75974]
[1779290298499,34.86,77521.56,0.0,-0.97314,2e-05,4.84116]
[1779290299515,34.86,77524.05,0.0,-0.97309,2e-05,4.84934]
[1779290303536,34.85,77545.06,0.0,-0.97262,2e-05,4.92105]
[1779290304543,34.85,77547.01,0.0,-0.97258,2e-05,4.92728]
[1779290305550,34.85,77539.89,0.0,-0.97274,2e-05,4.90247]
[1779290306557,34.85,77529.02,0.0,-0.97299,2e-05,4.86462]
[1779290307564,34.86,77529.59,0.0,-0.97297,2e-05,4.86709]
[1779290309581,34.86,77537.38,0.0,-0.97279,2e-05,4.89543]
[1779290310588,34.86,77535.64,0.0,-0.97282,2e-05,4.88972]
[1779290311773,34.86,77535.64,0.0,-0.97282,2e-05,4.88972]
[1779290311858,34.86,77539.77,0.0,-0.97273,2e-05,4.90291]
[1779290312615,34.86,77547.36,0.0,-0.97256,2e-05,4.92975]
[1779290313619,34.86,77560.6,0.0,-0.97225,2e-05,4.97718]
[1779290314625,34.86,77540.47,0.0,-0.97271,2e-05,4.90601]
[1779290315632,34.86,77541.63,0.0,-0.97268,2e-05,4.91051]
[1779290316639,34.86,77546.31,0.0,-0.97257,2e-05,4.92745]
[1779290318653,34.86,77538.58,0.0,-0.97275,2e-05,4.90086]
[1779290319660,34.86,77545.57,0.0,-0.97258,2e-05,4.92596]
[1779290321773,34.87,77543.61,0.0,-0.97263,2e-05,4.91938]
[1779290321874,34.87,77539.11,0.0,-0.97272,2e-05,4.90424]
[1779290323688,34.87,77527.74,0.0,-0.97298,2e-05,4.86463]
[1779290324695,34.87,77520.86,0.0,-0.97314,2e-05,4.84099]
[1779290327716,34.87,77514.41,0.0,-0.97328,2e-05,4.81991]
[1779290329730,34.87,77519.46,0.0,-0.97315,2e-05,4.83855]
[1779290330737,34.87,77523.42,0.0,-0.97306,2e-05,4.85292]
[1779290331744,34.88,77527.2,0.0,-0.97297,2e-05,4.86667]
[1779290333758,34.88,77527.88,0.0,-0.97295,2e-05,4.86998]
[1779290334765,34.88,77524.9,0.0,-0.97301,2e-05,4.85998]
[1779290336780,34.88,77519.15,0.0,-0.97314,2e-05,4.84076]
[1779290338793,34.88,77523.3,0.0,-0.97304,2e-05,4.85624]
[1779290339800,34.88,77528.12,0.0,-0.97292,2e-05,4.87365]
[1779290341817,34.88,77522.63,0.0,-0.97304,2e-05,4.8553]
[1779290342824,34.88,77518.69,0.0,-0.97313,2e-05,4.84195]
[1779290343831,34.89,77504.56,0.0,-0.97345,2e-05,4.79321]
[1779290345856,34.89,77521.89,0.0,-0.97305,2e-05,4.85467]
[1779290346863,34.89,77526.07,0.0,-0.97295,2e-05,4.86988]
[1779290347871,34.89,77528.43,0.0,-0.97289,2e-05,4.87863]
[1779290348878,34.89,77532.42,0.0,-0.9728,2e-05,4.89311]
[1779290351899,34.89,77533.02,0.0,-0.97277,2e-05,4.89685]
[1779290352906,34.89,77536.11,0.0,-0.9727,2e-05,4.90813]
[1779290353773,34.89,77536.11,0.0,-0.9727,2e-05,4.90813]
[1779290353913,34.89,77536.64,0.0,-0.97268,2e-05,4.91038]
[1779290357950,34.9,77548.8,0.0,-0.97239,2e-05,4.95494]
[1779290358957,34.9,77550.05,0.0,-0.97236,2e-05,4.95969]
[1779290359964,34.9,77553.38,0.0,-0.97228,2e-05,4.97154]
[1779290360900,34.9,77553.38,0.0,-0.97228,2e-05,4.97154]
[1779290360971,34.9,77555.9,0.0,-0.97222,2e-05,4.98108]
[1779290361978,34.9,77558.8,0.0,-0.97215,2e-05,4.99143]
[1779290362985,34.9,77562.24,0.0,-0.97207,2e-05,5.00421]
[1779290363992,34.9,77567.93,0.0,-0.97193,2e-05,5.02481]
[1779290364999,34.9,77573.62,0.0,-0.97179,2e-05,5.04544]
[1779290365724,34.9,77573.62,0.0,-0.97179,2e-05,5.04544]
[1779290366006,34.9,77572.54,0.0,-0.97182,2e-05,5.0417]
[1779290367013,34.9,77566.15,0.0,-0.97197,2e-05,5.0189]
[1779290369027,34.9,77573.93,0.0,-0.97178,2e-05,5.04722]
[1779290369585,34.9,77573.93,0.0,-0.97178,2e-05,5.04722]
[1779290370034,34.9,77577.32,0.0,-0.9717,2e-05,5.05958]
[1779290371041,34.9,77574.19,0.0,-0.97179,2e-05,5.04619]
[1779290371766,34.9,77574.19,0.0,-0.97179,2e-05,5.04619]
[1779290372048,34.9,77570.53,0.0,-0.97187,2e-05,5.03317]
[1779290373055,34.9,77561.11,0.0,-0.97209,2e-05,4.99958]
[1779290374062,34.9,77556.64,0.0,-0.9722,2e-05,4.98385]
[1779290375069,34.9,77552.24,0.0,-0.9723,2e-05,4.96842]
[1779290377083,34.91,77560.72,0.0,-0.9721,2e-05,4.9992]
[1779290379098,34.91,77563.04,0.0,-0.97204,2e-05,5.00794]
[1779290381112,34.91,77565.12,0.0,-0.97199,2e-05,5.01579]
[1779290382119,34.91,77560.62,0.0,-0.97209,2e-05,4.99988]
[1779290383126,34.91,77557.46,0.0,-0.97216,2e-05,4.98881]
[1779290386147,34.91,77550.77,0.0,-0.97232,2e-05,4.96569]
[1779290387154,34.91,77540.56,0.0,-0.97255,2e-05,4.92974]
[1779290388161,34.91,77537.99,0.0,-0.97261,2e-05,4.92098]
[1779290391182,34.91,77528.72,0.0,-0.97282,2e-05,4.8893]
[1779290392189,34.91,77531.21,0.0,-0.97276,2e-05,4.89845]
[1779290393776,34.91,77531.21,0.0,-0.97276,2e-05,4.89845]
[1779290393873,34.91,77532.96,0.0,-0.97271,2e-05,4.90499]
[1779290394203,34.91,77541.62,0.0,-0.97251,2e-05,4.93595]
[1779290395210,34.91,77541.7,0.0,-0.97251,2e-05,4.93655]
[1779290399776,34.92,77541.39,0.0,-0.97251,2e-05,4.93639]
[1779290399873,34.92,77541.45,0.0,-0.9725,2e-05,4.93692]
[1779290400247,34.92,77548.15,0.0,-0.97235,2e-05,4.961]
[1779290401254,34.92,77556.39,0.0,-0.97215,2e-05,4.99062]
[1779290402285,34.92,77558.08,0.0,-0.97211,2e-05,4.99688]
[1779290405197,34.92,77559.65,0.0,-0.97207,2e-05,5.00271]
[1779290405289,34.92,77570.43,0.0,-0.97182,2e-05,5.04156]
[1779290406296,34.92,77569.88,0.0,-0.97183,2e-05,5.03993]
[1779290407304,34.92,77572.04,0.0,-0.97177,2e-05,5.04784]
[1779290411332,34.92,77573.99,0.0,-0.97172,2e-05,5.05541]
[1779290416367,34.92,77573.41,0.0,-0.97173,2e-05,5.054]
[1779290417374,34.92,77578.84,0.0,-0.9716,2e-05,5.07373]
[1779290418381,34.92,77585.17,0.0,-0.97145,2e-05,5.09673]
[1779290419389,34.92,77582.3,0.0,-0.97152,2e-05,5.0864]
[1779290420396,34.92,77578.66,0.0,-0.97161,2e-05,5.07333]
[1779290422410,34.92,77582.63,0.0,-0.97151,2e-05,5.08787]
[1779290424424,34.92,77587.89,0.0,-0.97138,2e-05,5.10707]
[1779290425431,34.92,77591.37,0.0,-0.9713,2e-05,5.11974]
[1779290430468,34.92,77599.71,0.0,-0.9711,2e-05,5.15023]
[1779290431773,34.92,77599.71,0.0,-0.9711,2e-05,5.15023]
[1779290431875,34.92,77603.84,0.0,-0.97101,2e-05,5.16304]
[1779290433489,34.92,77609.52,0.0,-0.97087,2e-05,5.18377]
[1779290434952,34.92,77609.52,0.0,-0.97087,2e-05,5.18377]
[1779290435055,34.92,77597.15,0.0,-0.97117,2e-05,5.13848]
[1779290435504,34.92,77587.09,0.0,-0.97141,2e-05,5.10193]
[1779290436512,34.92,77587.35,0.0,-0.97141,2e-05,5.10294]
[1779290437518,34.92,77584.93,0.0,-0.97147,2e-05,5.09424]
[1779290439188,34.92,77584.93,0.0,-0.97147,2e-05,5.09424]
[1779290438528,34.92,77589.3,0.0,-0.97136,2e-05,5.11017]
[1779290439535,34.93,77607.55,0.0,-0.97091,2e-05,5.17728]
[1779290440542,34.93,77609.82,0.0,-0.97086,2e-05,5.18555]
[1779290444571,34.92,77619.73,0.0,-0.97062,2e-05,5.22171]
[1779290445577,34.92,77623.9,0.0,-0.97052,2e-05,5.23697]
[1779290446584,34.92,77621.87,0.0,-0.97057,2e-05,5.22932]
[1779290447591,34.92,77618.33,0.0,-0.97066,2e-05,5.21613]
[1779290448598,34.92,77611.45,0.0,-0.97083,2e-05,5.19072]
[1779290449605,34.92,77616.36,0.0,-0.97071,2e-05,5.2087]
[1779290450625,34.92,77623.2,0.0,-0.97054,2e-05,5.23381]
[1779290451622,34.92,77635.02,0.0,-0.97025,2e-05,5.27744]
[1779290452629,34.92,77634.87,0.0,-0.97025,2e-05,5.27667]
[1779290453636,34.92,77637.68,0.0,-0.97019,2e-05,5.2869]
[1779290454643,34.92,77640.11,0.0,-0.97013,2e-05,5.29571]
[1779290456657,34.92,77637.94,0.0,-0.97018,2e-05,5.28715]
[1779290457664,34.92,77633.08,0.0,-0.97031,2e-05,5.26886]
[1779290459687,34.92,77628.7,0.0,-0.97042,2e-05,5.25224]
[1779290460694,34.92,77637.78,0.0,-0.97019,2e-05,5.28576]
[1779290461701,34.92,77639.6,0.0,-0.97015,2e-05,5.2923]
[1779290463731,34.92,77645.27,0.0,-0.97001,2e-05,5.31296]
[1779290464734,34.92,77647.61,0.0,-0.96996,2e-05,5.32144]
[1779290465444,34.92,77647.61,0.0,-0.96996,2e-05,5.32144]
[1779290465741,34.92,77649.05,0.0,-0.96992,3e-05,5.32655]
[1779290467777,34.92,77657.72,0.0,-0.96971,3e-05,5.35846]
[1779290468783,34.92,77668.47,0.0,-0.96944,3e-05,5.3986]
[1779290469789,34.92,77666.49,0.0,-0.96949,3e-05,5.39073]
[1779290470796,34.91,77656.28,0.0,-0.96975,3e-05,5.35193]
[1779290471803,34.91,77660.44,0.0,-0.96965,3e-05,5.36723]
[1779290472816,34.91,77665.07,0.0,-0.96953,3e-05,5.38431]
[1779290476841,34.91,77656.17,0.0,-0.96977,3e-05,5.34935]
[1779290477850,34.91,77658.94,0.0,-0.9697,3e-05,5.35942]
[1779290478855,34.91,77662.43,0.0,-0.96962,3e-05,5.37219]
[1779290479864,34.91,77669.52,0.0,-0.96944,3e-05,5.39854]
[1779290480871,34.91,77673.17,0.0,-0.96935,3e-05,5.41192]
[1779290481878,34.91,77677.39,0.0,-0.96925,3e-05,5.42746]
[1779290486912,34.9,77681.62,0.0,-0.96915,3e-05,5.44117]
[1779290488926,34.89,77667.3,0.0,-0.96955,3e-05,5.38172]
[1779290489935,34.89,77654.91,0.0,-0.96987,3e-05,5.33468]
[1779290490941,34.89,77651.65,0.0,-0.96995,2e-05,5.3221]
[1779290491772,34.89,77651.65,0.0,-0.96995,2e-05,5.3221]
[1779290491948,34.89,77647.17,0.0,-0.97008,2e-05,5.30276]
[1779290493962,34.89,77644.22,0.0,-0.97016,2e-05,5.29123]
[1779290494974,34.89,77648.2,0.0,-0.97006,2e-05,5.30582]
[1779290496142,34.89,77648.2,0.0,-0.97006,2e-05,5.30582]
[1779290496230,34.89,77654.73,0.0,-0.9699,3e-05,5.32975]
[1779290496607,34.89,77654.73,0.0,-0.9699,3e-05,5.32975]
[1779290497001,34.89,77662.81,0.0,-0.9697,3e-05,5.36007]
[1779290499015,34.89,77670.86,0.0,-0.9695,3e-05,5.38976]
[1779290500541,34.89,77672.03,0.0,-0.96947,3e-05,5.39381]
[1779290501029,34.89,77674.7,0.0,-0.9694,3e-05,5.40351]
[1779290501526,34.89,77674.7,0.0,-0.9694,3e-05,5.40351]
[1779290502036,34.89,77679.21,0.0,-0.96929,3e-05,5.42018]
[1779290504054,34.88,77672.0,0.0,-0.96948,3e-05,5.39206]
[1779290507071,34.88,77669.04,0.0,-0.96956,3e-05,5.3797]
[1779290507991,34.88,77669.04,0.0,-0.96956,3e-05,5.3797]
[1779290508078,34.88,77661.83,0.0,-0.96975,3e-05,5.35217]
[1779290509085,34.88,77655.11,0.0,-0.96992,3e-05,5.32661]
[1779290510024,34.88,77655.11,0.0,-0.96992,3e-05,5.32661]
[1779290510092,34.88,77653.59,0.0,-0.96996,3e-05,5.32059]
[1779290514120,34.88,77658.64,0.0,-0.96984,3e-05,5.33838]
[1779290519155,34.87,77661.36,0.0,-0.96979,3e-05,5.34685]
[1779290521169,34.87,77656.82,0.0,-0.9699,3e-05,5.32923]
[1779290523183,34.87,77667.08,0.0,-0.96965,3e-05,5.36719]
[1779290524077,34.87,77667.08,0.0,-0.96965,3e-05,5.36719]
[1779290524190,34.87,77671.7,0.0,-0.96953,3e-05,5.3846]
[1779290525197,34.87,77670.46,0.0,-0.96957,3e-05,5.37921]
[1779290530232,34.87,77676.36,0.0,-0.96943,3e-05,5.39968]
[1779290531239,34.87,77679.55,0.0,-0.96935,3e-05,5.41136]
[1779290533253,34.87,77675.04,0.0,-0.96947,3e-05,5.39346]
[1779290535267,34.86,77679.44,0.0,-0.96937,3e-05,5.40932]
[1779290536274,34.86,77684.91,0.0,-0.96923,3e-05,5.42964]
[1779290541309,34.86,77685.01,0.0,-0.96924,3e-05,5.42776]
[1779290542322,34.86,77675.62,0.0,-0.96949,3e-05,5.39176]
[1779290543328,34.86,77665.61,0.0,-0.96974,3e-05,5.35366]
[1779290544335,34.86,77667.75,0.0,-0.96969,3e-05,5.36139]
[1779290549370,34.85,77664.06,0.0,-0.96979,3e-05,5.34587]
[1779290554406,34.85,77665.37,0.0,-0.96978,3e-05,5.34691]
[1779290557427,34.85,77662.03,0.0,-0.96987,3e-05,5.33345]
[1779290562462,34.85,77656.5,0.0,-0.97002,2e-05,5.31141]
[1779290566027,34.85,77655.23,0.0,-0.97006,2e-05,5.30617]
[1779290566127,34.85,77649.57,0.0,-0.9702,2e-05,5.28482]
[1779290567501,34.85,77657.39,0.0,-0.97001,2e-05,5.31361]
[1779290568508,34.85,77658.12,0.0,-0.96999,3e-05,5.31608]
[1779290573543,34.84,77656.81,0.0,-0.97003,2e-05,5.30989]
[1779290575557,34.84,77651.97,0.0,-0.97016,2e-05,5.29131]
[1779290576564,34.84,77648.74,0.0,-0.97024,2e-05,5.27905]
[1779290577571,34.84,77642.2,0.0,-0.9704,2e-05,5.25453]
[1779290578580,34.84,77652.22,0.0,-0.97015,2e-05,5.29165]
[1779290580031,34.84,77652.22,0.0,-0.97015,2e-05,5.29165]
[1779290580036,34.84,77663.07,0.0,-0.96988,3e-05,5.332]
[1779290580591,34.84,77659.75,0.0,-0.96997,3e-05,5.31926]
[1779290581599,34.84,77650.87,0.0,-0.97019,2e-05,5.28581]
[1779290582606,34.84,77647.17,0.0,-0.97029,2e-05,5.27181]
[1779290584023,34.84,77647.17,0.0,-0.97029,2e-05,5.27181]
[1779290584093,34.84,77643.75,0.0,-0.97037,2e-05,5.2589]
[1779290585627,34.84,77640.37,0.0,-0.97046,2e-05,5.24601]
[1779290586634,34.84,77643.72,0.0,-0.97038,2e-05,5.25828]
[1779290587641,34.84,77633.23,0.0,-0.97064,2e-05,5.21926]
[1779290588648,34.84,77630.98,0.0,-0.97069,2e-05,5.21085]
[1779290589655,34.84,77639.05,0.0,-0.97049,2e-05,5.2406]
[1779290590663,34.84,77639.17,0.0,-0.97049,2e-05,5.2409]
[1779290592676,34.84,77642.97,0.0,-0.9704,2e-05,5.25472]
[1779290595698,34.84,77631.57,0.0,-0.97068,2e-05,5.21208]
[1779290597466,34.84,77631.57,0.0,-0.97068,2e-05,5.21208]
[1779290597711,34.84,77673.94,0.0,-0.96963,3e-05,5.36997]
[1779290598718,34.83,77675.37,0.0,-0.9696,3e-05,5.37502]
[1779290601210,34.83,77674.06,0.0,-0.96963,3e-05,5.36973]
[1779290601256,34.83,77674.07,0.0,-0.96964,3e-05,5.36908]
[1779290601523,34.83,77674.07,0.0,-0.96964,3e-05,5.36908]
[1779290605768,34.83,77669.26,0.0,-0.96977,3e-05,5.3496]
[1779290606775,34.83,77665.0,0.0,-0.96988,3e-05,5.33329]
[1779290607782,34.83,77656.31,0.0,-0.9701,2e-05,5.30046]
[1779290609276,34.83,77656.31,0.0,-0.9701,2e-05,5.30046]
[1779290609377,34.83,77656.44,0.0,-0.9701,2e-05,5.30048]
[1779290609796,34.83,77644.0,0.0,-0.9704,2e-05,5.25415]
[1779290610803,34.83,77645.51,0.0,-0.97037,2e-05,5.25961]
[1779290613824,34.83,77651.51,0.0,-0.97023,2e-05,5.27918]
[1779290616848,34.83,77650.39,0.0,-0.97027,2e-05,5.27442]
[1779290617855,34.83,77639.55,0.0,-0.97054,2e-05,5.23399]
[1779290618862,34.83,77641.34,0.0,-0.97049,2e-05,5.24051]
[1779290623897,34.82,77636.06,0.0,-0.97063,2e-05,5.2204]
[1779290628932,34.82,77630.12,0.0,-0.97077,2e-05,5.19804]
[1779290631316,34.82,77629.3,0.0,-0.9708,2e-05,5.19496]
[1779290631385,34.82,77616.57,0.0,-0.97111,2e-05,5.1482]
[1779290631494,34.82,77616.57,0.0,-0.97111,2e-05,5.1482]
[1779290631953,34.82,77609.05,0.0,-0.97129,2e-05,5.12073]
[1779290633967,34.82,77612.68,0.0,-0.9712,2e-05,5.1341]
[1779290635981,34.82,77606.35,0.0,-0.97135,2e-05,5.1111]
[1779290636988,34.82,77600.01,0.0,-0.9715,2e-05,5.08812]
[1779290639002,34.82,77602.92,0.0,-0.97143,2e-05,5.09891]
[1779290640022,34.82,77608.22,0.0,-0.9713,2e-05,5.11829]
[1779290643034,34.82,77603.62,0.0,-0.97141,2e-05,5.10169]
[1779290648070,34.83,77604.61,0.0,-0.97139,2e-05,5.10561]
[1779290651091,34.83,77609.07,0.0,-0.97128,2e-05,5.12201]
[1779290653105,34.83,77605.63,0.0,-0.97136,2e-05,5.10953]
[1779290654112,34.83,77600.8,0.0,-0.97148,2e-05,5.09201]
[1779290655119,34.83,77596.58,0.0,-0.97158,2e-05,5.07678]
[1779290656126,34.83,77590.04,0.0,-0.97173,2e-05,5.0532]
[1779290658140,34.83,77587.61,0.0,-0.97179,2e-05,5.04466]
[1779290661161,34.83,77583.52,0.0,-0.97188,2e-05,5.03033]
[1779290663273,34.83,77583.13,0.0,-0.97189,2e-05,5.02905]
[1779290663373,34.83,77584.81,0.0,-0.97185,2e-05,5.03541]
[1779290665189,34.83,77591.14,0.0,-0.9717,2e-05,5.05838]
[1779290666196,34.83,77595.54,0.0,-0.97159,2e-05,5.07444]
[1779290667203,34.83,77592.71,0.0,-0.97166,2e-05,5.06431]
[1779290669273,34.83,77593.77,0.0,-0.97163,2e-05,5.06822]
[1779290669369,34.83,77594.08,0.0,-0.97163,2e-05,5.06953]
[1779290675259,34.83,77594.88,0.0,-0.97162,2e-05,5.07064]
[1779290676266,34.83,77590.71,0.0,-0.97171,2e-05,5.05565]
[1779290681301,34.83,77590.43,0.0,-0.97172,2e-05,5.05524]
[1779290685329,34.83,77587.56,0.0,-0.97178,2e-05,5.04531]
[1779290690363,34.83,77586.05,0.0,-0.97181,2e-05,5.04053]
[1779290691275,34.83,77586.05,0.0,-0.97181,2e-05,5.04053]
[1779290691371,34.83,77585.32,0.0,-0.97183,2e-05,5.03806]
[1779290694392,34.83,77588.9,0.0,-0.97174,2e-05,5.05142]
[1779290699427,34.84,77589.57,0.0,-0.97172,2e-05,5.05455]
[1779290701441,34.84,77581.89,0.0,-0.9719,2e-05,5.02717]
[1779290703456,34.84,77578.83,0.0,-0.97197,2e-05,5.01655]
[1779290704462,34.84,77574.42,0.0,-0.97207,2e-05,5.00093]
[1779290705468,34.84,77568.99,0.0,-0.9722,2e-05,4.98173]
[1779290706478,34.84,77562.19,0.0,-0.97236,2e-05,4.95773]
[1779290707485,34.84,77557.85,0.0,-0.97246,2e-05,4.9426]
[1779290708496,34.84,77543.05,0.0,-0.9728,2e-05,4.89055]
[1779290709502,34.84,77539.71,0.0,-0.97287,2e-05,4.8792]
[1779290710509,34.84,77543.72,0.0,-0.97278,2e-05,4.89376]
[1779290710873,34.84,77543.72,0.0,-0.97278,2e-05,4.89376]
[1779290711518,34.84,77538.26,0.0,-0.9729,2e-05,4.87493]
[1779290712525,34.84,77533.32,0.0,-0.97301,2e-05,4.85802]
[1779290714540,34.84,77529.4,0.0,-0.9731,2e-05,4.84523]
[1779290715546,34.85,77538.19,0.0,-0.97289,2e-05,4.87658]
[1779290716553,34.85,77541.51,0.0,-0.97281,2e-05,4.88872]
[1779290717563,34.85,77547.96,0.0,-0.97266,2e-05,4.91191]
[1779290718576,34.85,77554.19,0.0,-0.97251,2e-05,4.93436]
[1779290723605,34.85,77553.85,0.0,-0.97251,2e-05,4.93487]
[1779290726626,34.85,77548.46,0.0,-0.97263,2e-05,4.91681]
[1779290728216,34.85,77548.46,0.0,-0.97263,2e-05,4.91681]
[1779290728306,34.85,77551.56,0.0,-0.97255,2e-05,4.92817]
[1779290730653,34.86,77537.19,0.0,-0.97288,2e-05,4.8785]
[1779290731661,34.86,77535.87,0.0,-0.97292,2e-05,4.87211]
[1779290732668,34.86,77527.49,0.0,-0.97311,2e-05,4.84316]
[1779290733692,34.86,77528.61,0.0,-0.97308,2e-05,4.84758]
[1779290734697,34.86,77523.77,0.0,-0.97318,2e-05,4.83114]
[1779290738725,34.86,77530.78,0.0,-0.97301,2e-05,4.85769]
[1779290740739,34.87,77533.36,0.0,-0.97294,2e-05,4.86766]
[1779290742753,34.87,77529.63,0.0,-0.97302,2e-05,4.85546]
[1779290745774,34.87,77533.07,0.0,-0.97294,2e-05,4.86893]
[1779290746781,34.87,77537.81,0.0,-0.97282,2e-05,4.88605]
[1779290749802,34.87,77531.62,0.0,-0.97296,2e-05,4.86558]
[1779290750809,34.87,77520.92,0.0,-0.9732,2e-05,4.82859]
[1779290751816,34.87,77516.3,0.0,-0.9733,2e-05,4.81301]
[1779290754280,34.88,77515.08,0.0,-0.97333,2e-05,4.80931]
[1779290754283,34.88,77514.49,0.0,-0.97333,2e-05,4.8078]
[1779290756851,34.88,77511.29,0.0,-0.9734,2e-05,4.7983]
[1779290757858,34.88,77513.89,0.0,-0.97333,2e-05,4.80789]
[1779290760879,34.88,77516.11,0.0,-0.97327,2e-05,4.8172]
[1779290762275,34.88,77516.11,0.0,-0.97327,2e-05,4.8172]
[1779290762296,34.88,77525.52,0.0,-0.97306,2e-05,4.85057]
[1779290762893,34.89,77522.56,0.0,-0.97312,2e-05,4.84067]
[1779290767930,34.89,77525.44,0.0,-0.97304,2e-05,4.85307]
[1779290772964,34.89,77527.14,0.0,-0.97299,2e-05,4.86118]
[1779290773971,34.89,77523.57,0.0,-0.97306,2e-05,4.8491]
[1779290775985,34.9,77521.37,0.0,-0.97311,2e-05,4.84229]
[1779290776992,34.9,77525.46,0.0,-0.97301,2e-05,4.85705]
[1779290782278,34.9,77524.3,0.0,-0.97303,2e-05,4.85467]
[1779290782374,34.9,77520.4,0.0,-0.97311,2e-05,4.84145]
[1779290783072,34.9,77511.66,0.0,-0.97331,2e-05,4.81142]
[1779290784089,34.9,77495.39,0.0,-0.97368,2e-05,4.75505]
[1779290785099,34.9,77483.45,0.0,-0.97394,2e-05,4.71507]
[1779290786103,34.91,77475.13,0.0,-0.97412,2e-05,4.68727]
[1779290787110,34.91,77467.76,0.0,-0.97427,2e-05,4.66286]
[1779290788066,34.91,77467.76,0.0,-0.97427,2e-05,4.66286]
[1779290788238,34.91,77467.76,0.0,-0.97427,2e-05,4.66286]
[1779290788267,34.91,77461.13,0.0,-0.97442,2e-05,4.6411]
[1779290790282,34.91,77460.73,0.0,-0.97442,2e-05,4.64052]
[1779290790384,34.91,77461.32,0.0,-0.9744,2e-05,4.6433]
[1779290793152,34.92,77467.88,0.0,-0.97425,2e-05,4.66575]
[1779290793890,34.92,77467.88,0.0,-0.97425,2e-05,4.66575]
[1779290794159,34.92,77472.73,0.0,-0.97414,2e-05,4.68301]
[1779290795166,34.92,77476.97,0.0,-0.97404,2e-05,4.69819]
[1779290798187,34.92,77485.05,0.0,-0.97385,2e-05,4.72792]
[1779290799194,34.92,77482.24,0.0,-0.97391,2e-05,4.71891]
[1779290800201,34.93,77477.83,0.0,-0.974,2e-05,4.70446]
[1779290801208,34.93,77468.45,0.0,-0.9742,2e-05,4.67312]
[1779290802215,34.93,77468.31,0.0,-0.9742,2e-05,4.67336]
[1779290803020,34.93,77468.31,0.0,-0.9742,2e-05,4.67336]
[1779290803222,34.93,77461.48,0.0,-0.97435,2e-05,4.65088]
[1779290804229,34.93,77459.33,0.0,-0.97439,2e-05,4.64435]
[1779290806244,34.93,77461.34,0.0,-0.97434,2e-05,4.6527]
[1779290807251,34.94,77457.31,0.0,-0.97442,2e-05,4.63981]
[1779290808258,34.94,77454.88,0.0,-0.97447,2e-05,4.63237]
[1779290810272,34.94,77451.04,0.0,-0.97454,2e-05,4.62099]
[1779290811279,34.94,77455.88,0.0,-0.97443,2e-05,4.63816]
[1779290812286,34.94,77458.68,0.0,-0.97436,2e-05,4.64844]
[1779290815307,34.95,77450.38,0.0,-0.97453,2e-05,4.62268]
[1779290817321,34.95,77451.51,0.0,-0.97449,2e-05,4.62808]
[1779290821349,34.96,77456.21,0.0,-0.97437,2e-05,4.64718]
[1779290824370,34.96,77458.25,0.0,-0.97431,2e-05,4.65642]
[1779290829407,34.97,77458.87,0.0,-0.97427,2e-05,4.66226]
[1779290830414,34.97,77456.82,0.0,-0.97431,2e-05,4.65605]
[1779290831420,34.97,77450.84,0.0,-0.97444,2e-05,4.63654]
[1779290832428,34.97,77445.8,0.0,-0.97454,2e-05,4.62026]
[1779290834442,34.98,77446.54,0.0,-0.97452,2e-05,4.62434]
[1779290837463,34.98,77451.79,0.0,-0.97439,2e-05,4.64452]
[1779290838470,34.98,77459.65,0.0,-0.97421,2e-05,4.67199]
[1779290840484,34.99,77461.16,0.0,-0.97416,2e-05,4.67937]
[1779290841491,34.99,77466.69,0.0,-0.97404,2e-05,4.69821]
[1779290842263,34.99,77466.69,0.0,-0.97404,2e-05,4.69821]
[1779290842498,34.99,77474.22,0.0,-0.97387,2e-05,4.72468]
[1779290843505,34.99,77478.14,0.0,-0.97377,2e-05,4.73947]
[1779290844512,34.99,77476.13,0.0,-0.97382,2e-05,4.73257]
[1779290849547,35.0,77470.88,0.0,-0.97391,2e-05,4.71844]
[1779290850554,35.0,77473.03,0.0,-0.97385,2e-05,4.72647]
[1779290851561,35.0,77480.1,0.0,-0.9737,2e-05,4.74924]
[1779290853575,35.0,77483.01,0.0,-0.97363,2e-05,4.7605]
[1779290858610,35.01,77479.6,0.0,-0.97369,2e-05,4.75185]
[1779290859617,35.01,77476.4,0.0,-0.97375,2e-05,4.74149]
[1779290860624,35.01,77471.14,0.0,-0.97387,2e-05,4.72412]
[1779290862637,35.01,77469.33,0.0,-0.9739,2e-05,4.71931]
[1779290864652,35.02,77471.39,0.0,-0.97384,2e-05,4.72775]
[1779290869687,35.02,77468.92,0.0,-0.97387,2e-05,4.7227]
[1779290874722,35.03,77468.33,0.0,-0.97386,2e-05,4.72413]
[1779290879757,35.04,77466.35,0.0,-0.97389,2e-05,4.72077]
[1779290884792,35.04,77468.0,0.0,-0.97383,2e-05,4.72986]
[1779290886807,35.05,77474.13,0.0,-0.97368,2e-05,4.75224]
[1779290887814,35.05,77477.1,0.0,-0.97361,2e-05,4.76308]
[1779290889828,35.05,77474.95,0.0,-0.97365,2e-05,4.75692]
[1779290891842,35.05,77472.65,0.0,-0.97369,2e-05,4.75029]
[1779290893856,35.05,77475.8,0.0,-0.97361,2e-05,4.76239]
[1779290898891,35.06,77479.43,0.0,-0.97351,2e-05,4.77796]
[1779290899898,35.06,77483.04,0.0,-0.97343,2e-05,4.79101]
[1779290903926,35.07,77485.99,0.0,-0.97335,2e-05,4.80345]
[1779290905939,35.07,77483.21,0.0,-0.9734,2e-05,4.79494]
[1779290909968,35.07,77479.92,0.0,-0.97346,2e-05,4.78582]
[1779290915009,35.08,77481.3,0.0,-0.97342,2e-05,4.79128]
[1779290918025,35.08,77485.08,0.0,-0.97333,2e-05,4.80601]
[1779290921051,35.08,77501.3,0.0,-0.97295,2e-05,4.86397]
[1779290922056,35.08,77509.93,0.0,-0.97275,2e-05,4.8946]
[1779290923063,35.09,77507.78,0.0,-0.97279,2e-05,4.88745]
[1779290924278,35.09,77507.78,0.0,-0.97279,2e-05,4.88745]
[1779290924319,35.09,77507.29,0.0,-0.9728,2e-05,4.88613]
[1779290930112,35.09,77506.13,0.0,-0.97283,2e-05,4.8824]
[1779290931119,35.09,77500.28,0.0,-0.97296,2e-05,4.86237]
[1779290933517,35.09,77499.21,0.0,-0.97298,2e-05,4.85909]
[1779290933533,35.09,77538.38,0.0,-0.97207,2e-05,4.99753]
[1779290934142,35.09,77541.56,0.0,-0.97199,2e-05,5.00908]
[1779290936362,35.09,77542.4,0.0,-0.97197,2e-05,5.01228]
[1779290936454,35.09,77540.76,0.0,-0.97201,2e-05,5.00663]
[1779290937523,35.09,77540.76,0.0,-0.97201,2e-05,5.00663]
[1779290941190,35.09,77547.04,0.0,-0.97186,2e-05,5.03]
[1779290946225,35.09,77546.33,0.0,-0.97187,2e-05,5.02816]
[1779290948239,35.09,77541.74,0.0,-0.97197,2e-05,5.01205]
[1779290949246,35.09,77526.71,0.0,-0.97232,2e-05,4.95882]
[1779290950253,35.1,77527.09,0.0,-0.97231,2e-05,4.96042]
[1779290955288,35.1,77526.1,0.0,-0.97233,2e-05,4.95815]
[1779290956295,35.1,77519.98,0.0,-0.97247,2e-05,4.93679]
[1779290957302,35.1,77510.03,0.0,-0.9727,2e-05,4.90208]
[1779290958526,35.1,77510.03,0.0,-0.9727,2e-05,4.90208]
[1779290958533,35.1,77499.42,0.0,-0.97294,2e-05,4.86531]
[1779290959316,35.1,77501.88,0.0,-0.97288,2e-05,4.87431]
[1779290961330,35.1,77510.63,0.0,-0.97267,2e-05,4.90574]
[1779290963344,35.1,77512.74,0.0,-0.97262,2e-05,4.91382]
[1779290964523,35.1,77512.74,0.0,-0.97262,2e-05,4.91382]
[1779290964623,35.1,77517.0,0.0,-0.97252,2e-05,4.92945]
[1779290968379,35.11,77513.04,0.0,-0.9726,2e-05,4.91643]
[1779290971402,35.11,77503.91,0.0,-0.97282,2e-05,4.88323]
[1779290972524,35.11,77503.91,0.0,-0.97282,2e-05,4.88323]
[1779290972626,35.11,77494.37,0.0,-0.97303,2e-05,4.85033]
[1779290973416,35.11,77492.09,0.0,-0.97308,2e-05,4.84284]
[1779290978463,35.11,77495.29,0.0,-0.97299,2e-05,4.85621]
[1779290981484,35.12,77485.2,0.0,-0.97321,2e-05,4.82245]
[1779290983498,35.12,77485.93,0.0,-0.97319,2e-05,4.82593]
[1779290987526,35.12,77491.51,0.0,-0.97305,2e-05,4.84725]
[1779290990547,35.12,77492.38,0.0,-0.97302,2e-05,4.85166]
[1779290995583,35.13,77492.93,0.0,-0.97299,2e-05,4.85578]
[1779290998604,35.13,77481.82,0.0,-0.97324,2e-05,4.81853]
[1779290999611,35.13,77485.96,0.0,-0.97314,2e-05,4.83333]
[1779291000618,35.13,77491.22,0.0,-0.97302,2e-05,4.85211]
[1779291002632,35.13,77490.81,0.0,-0.97302,2e-05,4.8516]
[1779291005653,35.14,77485.89,0.0,-0.97312,2e-05,4.83628]
[1779291007667,35.14,77480.66,0.0,-0.97324,2e-05,4.81862]
[1779291008674,35.14,77476.46,0.0,-0.97333,2e-05,4.80504]
[1779291013709,35.14,77467.5,0.0,-0.97351,2e-05,4.77621]
[1779291014716,35.15,77482.81,0.0,-0.97316,2e-05,4.83015]
[1779291015724,35.15,77488.58,0.0,-0.97303,2e-05,4.85065]
[1779291017737,35.15,77492.59,0.0,-0.97293,2e-05,4.86545]
[1779291022773,35.15,77485.46,0.0,-0.97308,2e-05,4.84266]
[1779291023783,35.15,77481.78,0.0,-0.97316,2e-05,4.83032]
[1779291027811,35.16,77474.85,0.0,-0.9733,2e-05,4.80817]
[1779291029826,35.16,77469.38,0.0,-0.97343,2e-05,4.78923]
[1779291030523,35.16,77469.38,0.0,-0.97343,2e-05,4.78923]
[1779291030833,35.16,77468.02,0.0,-0.97346,2e-05,4.78401]
[1779291035868,35.16,77473.49,0.0,-0.97333,2e-05,4.80337]
[1779291037882,35.16,77475.87,0.0,-0.97327,2e-05,4.81257]
[1779291039896,35.17,77468.88,0.0,-0.97342,2e-05,4.78943]
[1779291042525,35.17,77471.66,0.0,-0.97336,2e-05,4.79953]
[1779291042574,35.17,77474.04,0.0,-0.9733,2e-05,4.80825]
[1779291042918,35.17,77486.11,0.0,-0.97302,2e-05,4.85056]
[1779291043925,35.17,77487.92,0.0,-0.97298,2e-05,4.85728]
[1779291047953,35.17,77483.96,0.0,-0.97306,2e-05,4.84515]
[1779291049967,35.17,77487.56,0.0,-0.97297,2e-05,4.85849]
[1779291055009,35.18,77491.22,0.0,-0.97287,2e-05,4.87322]
[1779291059030,35.17,77497.36,0.0,-0.97275,2e-05,4.89188]
[1779291060037,35.17,77501.42,0.0,-0.97266,2e-05,4.90642]
[1779291065073,35.18,77503.14,0.0,-0.97261,2e-05,4.91398]
[1779291068094,35.18,77509.71,0.0,-0.97245,2e-05,4.93796]
[1779291070108,35.18,77512.26,0.0,-0.97239,2e-05,4.94745]
[1779291071115,35.18,77515.89,0.0,-0.9723,2e-05,4.9605]
[1779291072523,35.18,77515.89,0.0,-0.9723,2e-05,4.9605]
[1779291072624,35.18,77517.3,0.0,-0.97227,2e-05,4.9657]
[1779291075157,35.18,77505.33,0.0,-0.97254,2e-05,4.92417]
[1779291076527,35.18,77505.33,0.0,-0.97254,2e-05,4.92417]
[1779291076625,35.18,77498.81,0.0,-0.9727,2e-05,4.90054]
[1779291078172,35.18,77496.27,0.0,-0.97276,2e-05,4.89021]
[1779291083206,35.17,77505.72,0.0,-0.97257,2e-05,4.91977]
[1779291084214,35.17,77511.8,0.0,-0.97243,2e-05,4.9404]
[1779291085221,35.17,77519.26,0.0,-0.97227,2e-05,4.96593]
[1779291086525,35.17,77519.26,0.0,-0.97227,2e-05,4.96593]
[1779291086590,35.17,77520.41,0.0,-0.97224,2e-05,4.97023]
[1779291087262,35.17,77528.33,0.0,-0.97206,2e-05,4.99747]
[1779291088251,35.17,77532.12,0.0,-0.97197,2e-05,5.01113]
[1779291089258,35.16,77539.9,0.0,-0.97179,2e-05,5.03796]
[1779291090265,35.16,77540.98,0.0,-0.97177,2e-05,5.04087]
[1779291095300,35.16,77548.15,0.0,-0.97164,2e-05,5.06058]
[1779291096307,35.16,77555.62,0.0,-0.97146,2e-05,5.08748]
[1779291097314,35.16,77552.49,0.0,-0.97154,2e-05,5.07625]
[1779291100335,35.16,77539.33,0.0,-0.97185,2e-05,5.0293]
[1779291101342,35.15,77542.07,0.0,-0.97179,2e-05,5.03815]
[1779291106377,35.14,77541.9,0.0,-0.97182,2e-05,5.03281]
[1779291108391,35.14,77546.05,0.0,-0.97174,2e-05,5.04576]
[1779291113426,35.14,77547.08,0.0,-0.97173,2e-05,5.04709]
[1779291115440,35.13,77552.17,0.0,-0.97162,2e-05,5.06377]
[1779291116447,35.13,77547.66,0.0,-0.97173,2e-05,5.04769]
[1779291121482,35.14,77546.85,0.0,-0.97174,2e-05,5.04531]
[1779291123496,35.14,77550.85,0.0,-0.97165,2e-05,5.05983]
[1779291125510,35.14,77546.5,0.0,-0.97175,2e-05,5.04439]
[1779291126517,35.14,77541.08,0.0,-0.97188,2e-05,5.02512]
[1779291131552,35.14,77540.08,0.0,-0.9719,2e-05,5.02219]
[1779291133566,35.14,77536.25,0.0,-0.97198,2e-05,5.00881]
[1779291134573,35.14,77543.85,0.0,-0.9718,2e-05,5.03608]
[1779291135580,35.14,77558.57,0.0,-0.97145,2e-05,5.08899]
[1779291136523,35.14,77558.57,0.0,-0.97145,2e-05,5.08899]
[1779291136587,35.14,77570.51,0.0,-0.97117,2e-05,5.13213]
[1779291137594,35.14,77568.66,0.0,-0.97121,2e-05,5.12537]
[1779291141622,35.14,77554.76,0.0,-0.97155,2e-05,5.07503]
[1779291142756,35.14,77553.32,0.0,-0.97158,2e-05,5.06989]
[1779291148671,35.14,77552.52,0.0,-0.9716,2e-05,5.06731]
[1779291153708,35.14,77553.57,0.0,-0.97158,2e-05,5.06908]
[1779291155722,35.14,77549.59,0.0,-0.97168,2e-05,5.0549]
[1779291158743,35.14,77556.66,0.0,-0.97151,2e-05,5.08047]
[1779291160761,35.14,77558.08,0.0,-0.97147,2e-05,5.08564]
[1779291163791,35.14,77563.35,0.0,-0.97135,2e-05,5.10465]
[1779291168828,35.14,77560.56,0.0,-0.97141,2e-05,5.09442]
[1779291170842,35.14,77556.22,0.0,-0.97152,2e-05,5.07877]
[1779291175877,35.14,77557.4,0.0,-0.97149,2e-05,5.08298]
[1779291177891,35.14,77563.03,0.0,-0.97136,2e-05,5.10323]
[1779291182927,35.14,77562.33,0.0,-0.97137,2e-05,5.10045]
[1779291187961,35.14,77559.82,0.0,-0.97144,2e-05,5.09122]
[1779291192997,35.14,77557.01,0.0,-0.9715,2e-05,5.081]
[1779291196018,35.14,77563.83,0.0,-0.97134,2e-05,5.10553]
[1779291197025,35.14,77567.18,0.0,-0.97126,2e-05,5.11757]
[1779291200046,35.14,77572.68,0.0,-0.97113,2e-05,5.13721]
[1779291205081,35.14,77574.4,0.0,-0.97109,2e-05,5.14285]
[1779291208102,35.14,77566.72,0.0,-0.97128,2e-05,5.11468]
[1779291209109,35.14,77561.56,0.0,-0.9714,2e-05,5.09598]
[1779291213137,35.14,77559.13,0.0,-0.97148,2e-05,5.08484]
[1779291218173,35.13,77560.23,0.0,-0.97145,2e-05,5.08864]
[1779291221194,35.13,77569.08,0.0,-0.97124,2e-05,5.12043]
[1779291226229,35.13,77567.04,0.0,-0.97129,2e-05,5.11259]
[1779291228245,35.13,77561.53,0.0,-0.97142,2e-05,5.09256]
[1779291233278,35.13,77560.38,0.0,-0.97145,2e-05,5.08821]
[1779291237306,35.13,77564.36,0.0,-0.97136,2e-05,5.10238]
[1779291241336,35.13,77569.02,0.0,-0.97125,2e-05,5.11895]
[1779291246371,35.13,77565.13,0.0,-0.97135,2e-05,5.10447]
[1779291247378,35.13,77558.19,0.0,-0.97151,2e-05,5.07939]
[1779291251406,35.13,77562.44,0.0,-0.97141,2e-05,5.09457]
[1779291253420,35.13,77565.67,0.0,-0.97133,2e-05,5.10609]
[1779291255434,35.13,77561.17,0.0,-0.97144,2e-05,5.08972]
[1779291256441,35.13,77555.02,0.0,-0.97159,2e-05,5.06754]
[1779291258455,35.13,77549.65,0.0,-0.97172,2e-05,5.04825]
[1779291260469,35.13,77553.71,0.0,-0.97162,2e-05,5.06286]
[1779291265504,35.13,77553.19,0.0,-0.97163,2e-05,5.06097]
[1779291270539,35.13,77552.75,0.0,-0.97164,2e-05,5.05944]
[1779291274397,35.13,77552.85,0.0,-0.97165,2e-05,5.05761]
[1779291274528,35.13,77552.85,0.0,-0.97165,2e-05,5.05761]
[1779291275575,35.13,77538.54,0.0,-0.97199,2e-05,5.00653]
[1779291276533,35.13,77538.54,0.0,-0.97199,2e-05,5.00653]
[1779291276584,35.13,77526.5,0.0,-0.97227,2e-05,4.96391]
[1779291277589,35.13,77528.48,0.0,-0.97222,2e-05,4.9711]
[1779291279985,35.13,77530.44,0.0,-0.97218,2e-05,4.97822]
[1779291280031,35.13,77530.44,0.0,-0.97218,2e-05,4.97822]
[1779291285645,35.12,77528.43,0.0,-0.97226,2e-05,4.96613]
[1779291290680,35.12,77527.16,0.0,-0.97231,2e-05,4.95819]
[1779291291426,35.12,77527.16,0.0,-0.97231,2e-05,4.95819]
[1779291291535,35.12,77527.16,0.0,-0.97231,2e-05,4.95819]
[1779291291840,35.12,77527.16,0.0,-0.97231,2e-05,4.95819]
[1779291292024,35.12,77527.16,0.0,-0.97231,2e-05,4.95819]
[1779291292125,35.11,77527.02,0.0,-0.97232,2e-05,4.95633]
[1779291297729,35.11,77526.21,0.0,-0.97236,2e-05,4.95012]
[1779291300507,35.1,77524.31,0.0,-0.97242,2e-05,4.94209]
[1779291300524,35.1,77524.31,0.0,-0.97242,2e-05,4.94209]
[1779291305785,35.1,77524.26,0.0,-0.97244,2e-05,4.93802]
[1779291306332,35.1,77524.26,0.0,-0.97244,2e-05,4.93802]
[1779291306528,35.1,77524.26,0.0,-0.97244,2e-05,4.93802]
[1779291306672,35.1,77524.26,0.0,-0.97244,2e-05,4.93802]
[1779291306777,35.1,77524.26,0.0,-0.97244,2e-05,4.93802]
[1779291306792,35.1,77526.9,0.0,-0.97239,2e-05,4.94669]
[1779291311827,35.09,77528.55,0.0,-0.97237,2e-05,4.94922]
[1779291312217,35.09,77528.55,0.0,-0.97237,2e-05,4.94922]
[1779291312278,35.09,77528.55,0.0,-0.97237,2e-05,4.94922]
[1779291312834,35.09,77538.78,0.0,-0.97214,2e-05,4.98482]
[1779291313869,35.09,77538.78,0.0,-0.97214,2e-05,4.98482]
[1779291314023,35.09,77538.78,0.0,-0.97214,2e-05,4.98482]
[1779291314045,35.09,77541.78,0.0,-0.97207,2e-05,4.99498]
[1779291314851,35.09,77548.97,0.0,-0.9719,2e-05,5.02061]
[1779291316863,35.09,77548.56,0.0,-0.97191,2e-05,5.01939]
[1779291317182,35.09,77548.56,0.0,-0.97191,2e-05,5.01939]
[1779291317273,35.09,77548.56,0.0,-0.97191,2e-05,5.01939]
[1779291322904,35.08,77547.36,0.0,-0.97196,2e-05,5.01128]
[1779291324776,35.08,77548.64,0.0,-0.97193,2e-05,5.01596]
[1779291325028,35.08,77548.64,0.0,-0.97193,2e-05,5.01596]
[1779291325363,35.08,77549.79,0.0,-0.97191,2e-05,5.0194]
[1779291325527,35.08,77549.79,0.0,-0.97191,2e-05,5.0194]
[1779291325926,35.08,77551.85,0.0,-0.97186,2e-05,5.02676]
[1779291327647,35.08,77550.83,0.0,-0.97188,2e-05,5.02321]
[1779291327771,35.08,77550.83,0.0,-0.97188,2e-05,5.02321]
[1779291332975,35.08,77540.41,0.0,-0.97214,2e-05,4.98443]
[1779291333983,35.08,77533.72,0.0,-0.9723,2e-05,4.9592]
[1779291334398,35.08,77533.72,0.0,-0.9723,2e-05,4.9592]
[1779291334525,35.08,77533.72,0.0,-0.9723,2e-05,4.9592]
[1779291334986,35.08,77533.72,0.0,-0.9723,2e-05,4.9592]
[1779291335026,35.08,77533.72,0.0,-0.9723,2e-05,4.9592]
[1779291335077,35.08,77534.06,0.0,-0.9723,2e-05,4.95972]
[1779291340367,35.07,77532.76,0.0,-0.97235,2e-05,4.95171]
[1779291340527,35.07,77532.76,0.0,-0.97235,2e-05,4.95171]
[1779291342955,35.07,77530.08,0.0,-0.97242,2e-05,4.9409]
[1779291343022,35.07,77530.08,0.0,-0.97242,2e-05,4.9409]
[1779291343050,35.07,77529.43,0.0,-0.97244,2e-05,4.93796]
[1779291344056,35.07,77525.03,0.0,-0.97255,2e-05,4.92179]
[1779291344681,35.07,77525.03,0.0,-0.97255,2e-05,4.92179]
[1779291344775,35.07,77525.03,0.0,-0.97255,2e-05,4.92179]
[1779291350107,35.06,77522.34,0.0,-0.97264,2e-05,4.90869]
[1779291350417,35.06,77522.34,0.0,-0.97264,2e-05,4.90869]
[1779291350526,35.06,77522.34,0.0,-0.97264,2e-05,4.90869]
[1779291351454,35.06,77521.97,0.0,-0.97265,2e-05,4.9068]
[1779291351533,35.06,77521.97,0.0,-0.97265,2e-05,4.9068]
[1779291352121,35.06,77524.02,0.0,-0.9726,2e-05,4.91342]
[1779291354074,35.05,77524.72,0.0,-0.97259,2e-05,4.91528]
[1779291354135,35.05,77529.97,0.0,-0.97248,2e-05,4.93318]
[1779291354276,35.05,77529.97,0.0,-0.97248,2e-05,4.93318]
[1779291357361,35.05,77528.56,0.0,-0.97252,2e-05,4.9263]
[1779291357524,35.05,77528.56,0.0,-0.97252,2e-05,4.9263]
[1779291358136,35.05,77528.56,0.0,-0.97252,2e-05,4.9263]
[1779291358163,35.05,77525.39,0.0,-0.9726,2e-05,4.91451]
[1779291358273,35.05,77525.39,0.0,-0.9726,2e-05,4.91451]
[1779291364205,35.04,77526.73,0.0,-0.97259,2e-05,4.91571]
[1779291364948,35.04,77526.73,0.0,-0.97259,2e-05,4.91571]
[1779291365021,35.04,77526.73,0.0,-0.97259,2e-05,4.91571]
[1779291365212,35.04,77530.88,0.0,-0.9725,2e-05,4.92976]
[1779291366063,35.04,77530.88,0.0,-0.9725,2e-05,4.92976]
[1779291366098,35.04,77530.88,0.0,-0.9725,2e-05,4.92914]
[1779291366271,35.04,77530.88,0.0,-0.9725,2e-05,4.92914]
[1779291368705,35.04,77531.05,0.0,-0.9725,2e-05,4.92914]
[1779291368777,35.04,77531.05,0.0,-0.9725,2e-05,4.92914]
[1779291369243,35.04,77536.3,0.0,-0.97239,2e-05,4.94648]
[1779291372838,35.03,77539.56,0.0,-0.97232,2e-05,4.95676]
[1779291373023,35.03,77539.56,0.0,-0.97232,2e-05,4.95676]
[1779291373103,35.03,77540.05,0.0,-0.97232,2e-05,4.9572]
[1779291375167,35.03,77539.94,0.0,-0.97232,2e-05,4.95681]
[1779291375278,35.03,77540.41,0.0,-0.97231,2e-05,4.95782]
[1779291375285,35.03,77544.78,0.0,-0.97222,2e-05,4.97268]
[1779291379130,35.03,77545.77,0.0,-0.9722,2e-05,4.97482]
[1779291379177,35.02,77545.2,0.0,-0.97223,2e-05,4.97142]
[1779291379274,35.02,77545.2,0.0,-0.97223,2e-05,4.97142]
[1779291383137,35.02,77545.16,0.0,-0.97224,2e-05,4.9699]
[1779291383272,35.02,77545.48,0.0,-0.97224,2e-05,4.96966]
[1779291388376,35.01,77546.06,0.0,-0.97225,2e-05,4.96828]
[1779291393123,35.01,77546.35,0.0,-0.97227,2e-05,4.96502]
[1779291393272,35.01,77546.87,0.0,-0.97226,2e-05,4.96549]
[1779291394807,35.01,77547.08,0.0,-0.97226,2e-05,4.96623]
[1779291395026,35.01,77547.08,0.0,-0.97226,2e-05,4.96623]
[1779291395045,35.0,77550.12,0.0,-0.97219,2e-05,4.97635]
[1779291400460,35.0,77541.82,0.0,-0.97241,2e-05,4.94261]
[1779291401434,35.0,77541.82,0.0,-0.97241,2e-05,4.94261]
[1779291401521,35.0,77541.82,0.0,-0.97241,2e-05,4.94261]
[1779291401535,35.0,77531.58,0.0,-0.97266,2e-05,4.9058]
[1779291402474,34.99,77528.7,0.0,-0.97273,2e-05,4.89509]
[1779291403931,34.99,77528.7,0.0,-0.97273,2e-05,4.89509]
[1779291404023,34.99,77528.7,0.0,-0.97273,2e-05,4.89509]
[1779291404027,34.99,77519.49,0.0,-0.97294,2e-05,4.86222]
[1779291404753,34.99,77519.49,0.0,-0.97294,2e-05,4.86222]
[1779291404772,34.99,77519.49,0.0,-0.97294,2e-05,4.86222]
[1779291404852,34.99,77519.03,0.0,-0.97296,2e-05,4.86011]
[1779291407138,34.99,77518.58,0.0,-0.97297,2e-05,4.85804]
[1779291407239,34.99,77514.02,0.0,-0.97308,2e-05,4.84115]
[1779291407270,34.99,77514.02,0.0,-0.97308,2e-05,4.84115]
[1779291410530,34.99,77506.35,0.0,-0.97326,2e-05,4.81307]
[1779291415565,34.98,77514.22,0.0,-0.9731,2e-05,4.83839]
[1779291416572,34.98,77519.81,0.0,-0.97297,2e-05,4.85746]
[1779291418193,34.98,77519.81,0.0,-0.97297,2e-05,4.85746]
[1779291418274,34.98,77519.81,0.0,-0.97297,2e-05,4.85746]
[1779291418208,34.98,77519.57,0.0,-0.97299,2e-05,4.85566]
[1779291418586,34.98,77524.5,0.0,-0.97287,2e-05,4.87293]
[1779291419593,34.98,77527.96,0.0,-0.9728,2e-05,4.88457]
[1779291424523,34.97,77530.26,0.0,-0.97276,2e-05,4.89054]
[1779291424630,34.97,77534.62,0.0,-0.97266,2e-05,4.90536]
[1779291427509,34.97,77536.4,0.0,-0.97263,2e-05,4.91054]
[1779291427521,34.97,77536.4,0.0,-0.97263,2e-05,4.91054]
[1779291427651,34.97,77537.67,0.0,-0.9726,2e-05,4.91446]
[1779291433142,34.97,77537.95,0.0,-0.97261,2e-05,4.91322]
[1779291433274,34.97,77537.95,0.0,-0.97261,2e-05,4.91322]
[1779291436376,34.96,77537.77,0.0,-0.97263,2e-05,4.91034]
[1779291436714,34.96,77526.63,0.0,-0.97289,2e-05,4.8706]
[1779291437721,34.96,77520.91,0.0,-0.97302,2e-05,4.85008]
[1779291438536,34.96,77520.91,0.0,-0.97302,2e-05,4.85008]
[1779291438816,34.96,77520.91,0.0,-0.97302,2e-05,4.85008]
[1779291439021,34.96,77520.91,0.0,-0.97302,2e-05,4.85008]
[1779291439122,34.96,77523.52,0.0,-0.97297,2e-05,4.85829]
[1779291441749,34.96,77529.93,0.0,-0.97283,2e-05,4.8798]
[1779291443763,34.95,77534.05,0.0,-0.97274,2e-05,4.89327]
[1779291444769,34.95,77530.43,0.0,-0.97283,2e-05,4.88002]
[1779291445777,34.95,77526.34,0.0,-0.97292,2e-05,4.86517]
[1779291450525,34.95,77524.93,0.0,-0.97297,2e-05,4.85835]
[1779291451947,34.95,77522.55,0.0,-0.97303,2e-05,4.84956]
[1779291452024,34.95,77522.55,0.0,-0.97303,2e-05,4.84956]
[1779291452126,34.95,77517.41,0.0,-0.97316,2e-05,4.82857]
[1779291454845,34.95,77505.29,0.0,-0.97344,2e-05,4.78565]
[1779291455852,34.94,77499.85,0.0,-0.97357,2e-05,4.7665]
[1779291456859,34.94,77494.63,0.0,-0.97369,2e-05,4.74819]
[1779291461894,34.94,77495.12,0.0,-0.97368,2e-05,4.74852]
[1779291464150,34.94,77495.09,0.0,-0.97369,2e-05,4.74814]
[1779291464273,34.94,77495.09,0.0,-0.97369,2e-05,4.74814]
[1779291467396,34.94,77495.43,0.0,-0.97369,2e-05,4.74822]
[1779291470435,34.94,77494.7,0.0,-0.97371,2e-05,4.74488]
[1779291470521,34.94,77494.7,0.0,-0.97371,2e-05,4.74488]
[1779291470957,34.94,77494.8,0.0,-0.97371,2e-05,4.74495]
[1779291471964,34.94,77498.14,0.0,-0.97363,2e-05,4.75619]
[1779291473335,34.94,77498.82,0.0,-0.97362,2e-05,4.75824]
[1779291473521,34.94,77498.82,0.0,-0.97362,2e-05,4.75824]
[1779291474987,34.93,77502.91,0.0,-0.97353,2e-05,4.77178]
[1779291475994,34.93,77507.85,0.0,-0.97342,2e-05,4.78859]
[1779291476401,34.93,77507.85,0.0,-0.97342,2e-05,4.78859]
[1779291476523,34.93,77507.85,0.0,-0.97342,2e-05,4.78859]
[1779291477001,34.93,77508.92,0.0,-0.9734,2e-05,4.79198]
[1779291478007,34.93,77508.92,0.0,-0.9734,2e-05,4.79198]
[1779291478023,34.93,77508.92,0.0,-0.9734,2e-05,4.79198]
[1779291484050,34.93,77510.31,0.0,-0.97339,2e-05,4.79436]
[1779291485521,34.93,77508.98,0.0,-0.97342,2e-05,4.78941]
[1779291485771,34.93,77508.98,0.0,-0.97342,2e-05,4.78941]
[1779291486083,34.93,77511.13,0.0,-0.97337,2e-05,4.79653]
[1779291487076,34.93,77517.91,0.0,-0.97322,2e-05,4.81977]
[1779291489089,34.93,77514.0,0.0,-0.97331,2e-05,4.80544]
[1779291490096,34.92,77518.73,0.0,-0.97321,2e-05,4.8215]
[1779291492556,34.92,77519.56,0.0,-0.9732,2e-05,4.82366]
[1779291492771,34.92,77519.56,0.0,-0.9732,2e-05,4.82366]
[1779291495322,34.92,77520.4,0.0,-0.97318,2e-05,4.82581]
[1779291495135,34.92,77516.71,0.0,-0.97327,2e-05,4.81257]
[1779291500170,34.92,77518.12,0.0,-0.97325,2e-05,4.81561]
[1779291500270,34.92,77518.12,0.0,-0.97325,2e-05,4.81561]
[1779291500269,34.92,77517.84,0.0,-0.97326,2e-05,4.81427]
[1779291500401,34.92,77517.84,0.0,-0.97326,2e-05,4.81427]
[1779291500522,34.92,77517.84,0.0,-0.97326,2e-05,4.81427]
[1779291506212,34.91,77521.97,0.0,-0.97318,2e-05,4.8264]
[1779291507750,34.91,77521.19,0.0,-0.9732,2e-05,4.82329]
[1779291507772,34.91,77521.19,0.0,-0.9732,2e-05,4.82329]
[1779291508226,34.91,77520.77,0.0,-0.97321,2e-05,4.82144]
[1779291508464,34.91,77520.77,0.0,-0.97321,2e-05,4.82144]
[1779291508522,34.91,77520.77,0.0,-0.97321,2e-05,4.82144]
[1779291514316,34.91,77521.49,0.0,-0.97322,2e-05,4.81988]
[1779291514522,34.91,77521.04,0.0,-0.97323,2e-05,4.81793]
[1779291515354,34.91,77521.04,0.0,-0.97323,2e-05,4.81793]
[1779291515523,34.91,77521.04,0.0,-0.97323,2e-05,4.81793]
[1779291516282,34.9,77520.43,0.0,-0.97325,2e-05,4.81506]
[1779291519304,34.9,77530.35,0.0,-0.97303,2e-05,4.8486]
[1779291520130,34.9,77530.35,0.0,-0.97303,2e-05,4.8486]
[1779291520310,34.9,77519.91,0.0,-0.97327,2e-05,4.81173]
[1779291521240,34.9,77519.91,0.0,-0.97327,2e-05,4.81173]
[1779291521274,34.9,77519.91,0.0,-0.97327,2e-05,4.81173]
[1779291521317,34.9,77519.59,0.0,-0.97328,2e-05,4.81025]
[1779291522727,34.9,77517.69,0.0,-0.97333,2e-05,4.80328]
[1779291522771,34.9,77517.69,0.0,-0.97333,2e-05,4.80328]
[1779291525347,34.9,77512.98,0.0,-0.97344,2e-05,4.7859]
[1779291525929,34.9,77512.98,0.0,-0.97344,2e-05,4.7859]
[1779291526020,34.9,77512.98,0.0,-0.97344,2e-05,4.7859]
[1779291526354,34.9,77509.55,0.0,-0.97352,2e-05,4.77371]
[1779291527169,34.9,77509.55,0.0,-0.97352,2e-05,4.77371]
[1779291527273,34.9,77509.55,0.0,-0.97352,2e-05,4.77371]
[1779291533404,34.89,77504.36,0.0,-0.97365,2e-05,4.75409]
[1779291534412,34.89,77501.54,0.0,-0.97372,2e-05,4.74384]
[1779291537501,34.89,77501.86,0.0,-0.97371,2e-05,4.74448]
[1779291537521,34.89,77501.86,0.0,-0.97371,2e-05,4.74448]
[1779291537908,34.89,77500.85,0.0,-0.97374,2e-05,4.74076]
[1779291538977,34.89,77500.85,0.0,-0.97374,2e-05,4.74076]
[1779291539021,34.89,77500.85,0.0,-0.97374,2e-05,4.74076]
[1779291541020,34.89,77501.98,0.0,-0.97371,2e-05,4.7442]
[1779291541270,34.89,77501.98,0.0,-0.97371,2e-05,4.7442]
[1779291541353,34.89,77500.08,0.0,-0.97376,2e-05,4.73719]
[1779291541885,34.89,77500.08,0.0,-0.97376,2e-05,4.73719]
[1779291542023,34.89,77500.08,0.0,-0.97376,2e-05,4.73719]
[1779291542470,34.89,77504.09,0.0,-0.97367,2e-05,4.75078]
[1779291543477,34.89,77501.34,0.0,-0.97373,2e-05,4.74105]
[1779291545393,34.89,77501.34,0.0,-0.97373,2e-05,4.74105]
[1779291545522,34.89,77502.65,0.0,-0.97371,2e-05,4.74534]
[1779291545548,34.89,77502.65,0.0,-0.97371,2e-05,4.74534]
[1779291545769,34.89,77502.65,0.0,-0.97371,2e-05,4.74534]
[1779291545871,34.89,77503.85,0.0,-0.97368,2e-05,4.74924]
[1779291548629,34.89,77504.74,0.0,-0.97366,2e-05,4.75181]
[1779291550469,34.89,77505.79,0.0,-0.97364,2e-05,4.75494]
[1779291550522,34.89,77505.79,0.0,-0.97364,2e-05,4.75494]
[1779291554029,34.89,77503.89,0.0,-0.97369,2e-05,4.74763]
[1779291554269,34.89,77503.89,0.0,-0.97369,2e-05,4.74763]
[1779291554370,34.88,77509.04,0.0,-0.97358,2e-05,4.7649]
[1779291554947,34.88,77509.04,0.0,-0.97358,2e-05,4.7649]
[1779291555030,34.88,77509.04,0.0,-0.97358,2e-05,4.7649]
[1779291555049,34.88,77512.26,0.0,-0.97351,2e-05,4.77605]
[1779291560858,34.88,77510.4,0.0,-0.97356,2e-05,4.76823]
[1779291561020,34.88,77510.4,0.0,-0.97356,2e-05,4.76823]
[1779291561047,34.88,77506.37,0.0,-0.97365,2e-05,4.75402]
[1779291561896,34.88,77506.37,0.0,-0.97365,2e-05,4.75402]
[1779291562022,34.88,77506.37,0.0,-0.97365,2e-05,4.75402]
[1779291567645,34.88,77503.8,0.0,-0.97372,2e-05,4.74352]
[1779291569685,34.88,77502.78,0.0,-0.97374,2e-05,4.73978]
[1779291569770,34.88,77502.78,0.0,-0.97374,2e-05,4.73978]
[1779291569901,34.88,77501.51,0.0,-0.97377,2e-05,4.73518]
[1779291570682,34.88,77501.51,0.0,-0.97377,2e-05,4.73518]
[1779291570770,34.88,77501.51,0.0,-0.97377,2e-05,4.73518]
[1779291570871,34.88,77498.09,0.0,-0.97385,2e-05,4.72319]
[1779291572712,34.88,77497.61,0.0,-0.97387,2e-05,4.7192]
[1779291572770,34.88,77497.61,0.0,-0.97387,2e-05,4.7192]
[1779291572814,34.88,77494.2,0.0,-0.97395,2e-05,4.7073]
[1779291573689,34.88,77492.13,0.0,-0.974,2e-05,4.70003]
[1779291575764,34.88,77490.67,0.0,-0.97403,2e-05,4.69487]
[1779291575770,34.88,77490.67,0.0,-0.97403,2e-05,4.69487]
[1779291581747,34.87,77483.86,0.0,-0.97419,2e-05,4.67052]
[1779291584290,34.87,77483.79,0.0,-0.97419,2e-05,4.67016]
[1779291584386,34.87,77481.91,0.0,-0.97424,2e-05,4.66351]
[1779291586368,34.87,77480.31,0.0,-0.97427,2e-05,4.65806]
[1779291586523,34.87,77479.42,0.0,-0.97429,2e-05,4.65482]
[1779291586782,34.87,77478.66,0.0,-0.97431,2e-05,4.65224]
[1779291588796,34.87,77474.58,0.0,-0.9744,2e-05,4.63821]
[1779291589803,34.87,77469.77,0.0,-0.97451,2e-05,4.62184]
[1779291592161,34.87,77469.29,0.0,-0.97452,2e-05,4.62018]
[1779291592195,34.87,77456.32,0.0,-0.9748,2e-05,4.57642]
[1779291592825,34.87,77451.94,0.0,-0.9749,2e-05,4.56159]
[1779291595665,34.87,77449.02,0.0,-0.97496,2e-05,4.55159]
[1779291597365,34.87,77448.33,0.0,-0.97497,2e-05,4.5492]
[1779291597519,34.87,77448.9,0.0,-0.97496,2e-05,4.55102]
[1779291598867,34.87,77433.47,0.0,-0.9753,2e-05,4.49942]
[1779291599874,34.87,77428.77,0.0,-0.9754,2e-05,4.48384]
[1779291600881,34.87,77437.07,0.0,-0.97522,2e-05,4.51141]
[1779291601888,34.87,77437.43,0.0,-0.97521,2e-05,4.51258]
[1779291602895,34.87,77429.9,0.0,-0.97537,2e-05,4.48756]
[1779291603902,34.87,77431.63,0.0,-0.97533,2e-05,4.4933]
[1779291604909,34.87,77436.98,0.0,-0.97522,2e-05,4.51107]
[1779291605921,34.87,77432.29,0.0,-0.97532,2e-05,4.49547]
[1779291606928,34.87,77424.8,0.0,-0.97548,2e-05,4.47068]
[1779291607935,34.87,77425.91,0.0,-0.97546,2e-05,4.4744]
[1779291610958,34.87,77431.57,0.0,-0.97534,2e-05,4.49323]
[1779291612972,34.87,77416.99,0.0,-0.97564,2e-05,4.44513]
[1779291613981,34.87,77419.31,0.0,-0.97559,2e-05,4.45286]
[1779291614723,34.87,77419.31,0.0,-0.97559,2e-05,4.45286]
[1779291614771,34.87,77419.31,0.0,-0.97559,2e-05,4.45286]
[1779291615993,34.87,77411.04,0.0,-0.97577,2e-05,4.42584]
[1779291617000,34.87,77410.35,0.0,-0.97578,2e-05,4.42371]
[1779291618192,34.87,77410.35,0.0,-0.97578,2e-05,4.42371]
[1779291618271,34.87,77410.35,0.0,-0.97578,2e-05,4.42371]
[1779291620573,34.87,77409.03,0.0,-0.97581,2e-05,4.41979]
[1779291620770,34.87,77409.03,0.0,-0.97581,2e-05,4.41979]
[1779291621028,34.87,77407.98,0.0,-0.97583,2e-05,4.41648]
[1779291623043,34.87,77399.37,0.0,-0.97601,2e-05,4.38864]
[1779291627071,34.87,77391.28,0.0,-0.97617,2e-05,4.36306]
[1779291628078,34.88,77386.45,0.0,-0.97627,2e-05,4.34763]
[1779291630097,34.88,77359.94,0.0,-0.97681,2e-05,4.26294]
[1779291631104,34.88,77354.16,0.0,-0.97693,2e-05,4.2429]
[1779291633646,34.88,77352.98,0.0,-0.97695,2e-05,4.23999]
[1779291637150,34.88,77339.99,0.0,-0.9772,2e-05,4.20065]
[1779291638159,34.88,77321.52,0.0,-0.97756,2e-05,4.14313]
[1779291639165,34.88,77308.42,0.0,-0.97782,2e-05,4.10233]
[1779291640182,34.88,77304.43,0.0,-0.9779,2e-05,4.09003]
[1779291641181,34.88,77309.04,0.0,-0.97781,2e-05,4.10442]
[1779291642188,34.88,77313.0,0.0,-0.97773,2e-05,4.11685]
[1779291644202,34.88,77319.2,0.0,-0.9776,2e-05,4.13635]
[1779291646217,34.88,77330.32,0.0,-0.97738,2e-05,4.17126]
[1779291648236,34.88,77330.85,0.0,-0.97737,2e-05,4.17295]
[1779291651258,34.88,77326.07,0.0,-0.97747,2e-05,4.15793]
[1779291653273,34.88,77332.59,0.0,-0.97734,2e-05,4.17836]
[1779291655287,34.88,77326.24,0.0,-0.97747,2e-05,4.15842]
[1779291657301,34.88,77322.0,0.0,-0.97755,2e-05,4.14513]
[1779291659302,34.88,77321.96,0.0,-0.97755,2e-05,4.14502]
[1779291659523,34.88,77321.96,0.0,-0.97755,2e-05,4.14502]
[1779291660322,34.88,77327.07,0.0,-0.97745,2e-05,4.16105]
[1779291663344,34.88,77336.29,0.0,-0.97727,2e-05,4.18998]
[1779291664059,34.88,77336.29,0.0,-0.97727,2e-05,4.18998]
[1779291664272,34.88,77336.29,0.0,-0.97727,2e-05,4.18998]
[1779291665358,34.88,77342.92,0.0,-0.97713,2e-05,4.21083]
[1779291667375,34.88,77345.51,0.0,-0.97708,2e-05,4.21875]
[1779291668520,34.88,77345.51,0.0,-0.97708,2e-05,4.21875]
[1779291668826,34.88,77347.16,0.0,-0.97705,2e-05,4.22387]
[1779291669387,34.88,77355.69,0.0,-0.97688,2e-05,4.25084]
[1779291670394,34.88,77354.1,0.0,-0.97691,2e-05,4.24563]
[1779291672408,34.88,77365.47,0.0,-0.97668,2e-05,4.2827]
[1779291673415,34.89,77355.25,0.0,-0.97688,2e-05,4.25044]
[1779291674422,34.89,77357.57,0.0,-0.97683,2e-05,4.25823]
[1779291676459,34.89,77358.82,0.0,-0.97681,2e-05,4.26261]
[1779291676522,34.89,77358.82,0.0,-0.97681,2e-05,4.26261]
[1779291677863,34.89,77359.22,0.0,-0.97679,2e-05,4.26466]
[1779291678022,34.89,77359.22,0.0,-0.97679,2e-05,4.26466]
[1779291678450,34.89,77359.5,0.0,-0.97678,2e-05,4.26594]
[1779291679457,34.89,77364.48,0.0,-0.97668,2e-05,4.28224]
[1779291681471,34.89,77360.07,0.0,-0.97677,2e-05,4.2689]
[1779291682154,34.89,77360.07,0.0,-0.97677,2e-05,4.2689]
[1779291682271,34.89,77360.07,0.0,-0.97677,2e-05,4.2689]
[1779291687513,34.9,77359.41,0.0,-0.97676,2e-05,4.26915]
[1779291687754,34.9,77359.41,0.0,-0.97676,2e-05,4.26915]
[1779291687772,34.9,77359.41,0.0,-0.97676,2e-05,4.26915]
[1779291688563,34.9,77359.41,0.0,-0.97676,2e-05,4.26915]
[1779291688769,34.9,77358.45,0.0,-0.97678,2e-05,4.26649]
[1779291689527,34.9,77358.53,0.0,-0.97678,2e-05,4.26716]
[1779291694563,34.9,77360.03,0.0,-0.97674,2e-05,4.27196]
[1779291697584,34.9,77371.38,0.0,-0.9765,2e-05,4.30953]
[1779291698591,34.91,77376.81,0.0,-0.97639,2e-05,4.32735]
[1779291700224,34.91,77376.81,0.0,-0.97639,2e-05,4.32735]
[1779291700271,34.91,77376.81,0.0,-0.97639,2e-05,4.32735]
[1779291703626,34.91,77387.0,0.0,-0.97617,2e-05,4.36189]
[1779291704633,34.91,77385.32,0.0,-0.9762,2e-05,4.3567]
[1779291705641,34.91,77389.72,0.0,-0.97611,2e-05,4.37123]
[1779291708357,34.91,77392.97,0.0,-0.97604,2e-05,4.38203]
[1779291708522,34.91,77392.97,0.0,-0.97604,2e-05,4.38203]
[1779291712690,34.91,77385.2,0.0,-0.97619,2e-05,4.35813]
[1779291713697,34.91,77378.61,0.0,-0.97633,2e-05,4.33709]
[1779291714634,34.91,77378.61,0.0,-0.97633,2e-05,4.33709]
[1779291715062,34.91,77378.61,0.0,-0.97633,2e-05,4.33709]
[1779291715271,34.91,77378.61,0.0,-0.97633,2e-05,4.33709]
[1779291717256,34.91,77377.17,0.0,-0.97635,2e-05,4.33305]
[1779291717269,34.91,77377.17,0.0,-0.97635,2e-05,4.33305]
[1779291717358,34.91,77377.21,0.0,-0.97635,2e-05,4.33348]
[1779291720751,34.92,77379.15,0.0,-0.9763,2e-05,4.34063]
[1779291720771,34.92,77379.15,0.0,-0.9763,2e-05,4.34063]
[1779291724385,34.92,77383.27,0.0,-0.97621,2e-05,4.35477]
[1779291724525,34.92,77383.27,0.0,-0.97621,2e-05,4.35477]
[1779291725415,34.92,77383.68,0.0,-0.9762,2e-05,4.3566]
[1779291725519,34.92,77383.68,0.0,-0.9762,2e-05,4.3566]
[1779291725517,34.92,77385.48,0.0,-0.97616,2e-05,4.36267]
[1779291730009,34.92,77386.81,0.0,-0.97613,2e-05,4.3677]
[1779291730022,34.92,77386.81,0.0,-0.97613,2e-05,4.3677]
[1779291735862,34.92,77388.15,0.0,-0.97609,2e-05,4.37362]
[1779291737882,34.93,77392.91,0.0,-0.97599,2e-05,4.38953]
[1779291738811,34.93,77392.91,0.0,-0.97599,2e-05,4.38953]
[1779291739025,34.93,77392.91,0.0,-0.97599,2e-05,4.38953]
[1779291740878,34.93,77393.75,0.0,-0.97597,2e-05,4.39265]
[1779291741025,34.93,77393.75,0.0,-0.97597,2e-05,4.39265]
[1779291741083,34.93,77393.12,0.0,-0.97598,2e-05,4.3908]
[1779291741910,34.93,77388.74,0.0,-0.97607,2e-05,4.37676]
[1779291742685,34.93,77388.74,0.0,-0.97607,2e-05,4.37676]
[1779291742771,34.93,77388.74,0.0,-0.97607,2e-05,4.37676]
[1779291747351,34.93,77386.29,0.0,-0.97612,2e-05,4.36974]
[1779291747520,34.93,77386.29,0.0,-0.97612,2e-05,4.36974]
[1779291747583,34.93,77381.72,0.0,-0.97621,2e-05,4.35544]
[1779291749401,34.93,77379.59,0.0,-0.97625,2e-05,4.34855]
[1779291749520,34.93,77379.59,0.0,-0.97625,2e-05,4.34855]
[1779291749614,34.93,77379.99,0.0,-0.97624,2e-05,4.35037]
[1779291755255,34.93,77379.71,0.0,-0.97625,2e-05,4.34845]
[1779291756532,34.93,77380.73,0.0,-0.97623,2e-05,4.35201]
[1779291756770,34.93,77383.29,0.0,-0.97617,2e-05,4.36078]
[1779291759242,34.93,77383.59,0.0,-0.97617,2e-05,4.36198]
[1779291759271,34.93,77383.59,0.0,-0.97617,2e-05,4.36198]
[1779291759344,34.94,77383.03,0.0,-0.97618,2e-05,4.3604]
[1779291763329,34.94,77382.08,0.0,-0.97619,2e-05,4.35802]
[1779291763519,34.94,77382.08,0.0,-0.97619,2e-05,4.35802]
[1779291763530,34.94,77377.23,0.0,-0.97629,2e-05,4.34283]
[1779291766098,34.94,77381.21,0.0,-0.9762,2e-05,4.35619]
[1779291771059,34.94,77380.54,0.0,-0.97621,2e-05,4.35493]
[1779291771272,34.94,77380.54,0.0,-0.97621,2e-05,4.35493]
[1779291772994,34.94,77380.77,0.0,-0.9762,2e-05,4.35613]
[1779291773022,34.94,77380.77,0.0,-0.9762,2e-05,4.35613]
[1779291773147,34.94,77381.33,0.0,-0.97619,2e-05,4.35816]
[1779291778182,34.94,77381.46,0.0,-0.97618,2e-05,4.35967]
[1779291783244,34.95,77382.02,0.0,-0.97616,2e-05,4.36234]
[1779291783269,34.95,77382.02,0.0,-0.97616,2e-05,4.36234]
[1779291787247,34.95,77373.68,0.0,-0.97633,2e-05,4.33645]
[1779291788057,34.95,77373.68,0.0,-0.97633,2e-05,4.33645]
[1779291788270,34.95,77373.68,0.0,-0.97633,2e-05,4.33645]
[1779291788474,34.95,77370.53,0.0,-0.97639,2e-05,4.32681]
[1779291789680,34.95,77370.83,0.0,-0.97638,2e-05,4.32778]
[1779291789772,34.95,77370.83,0.0,-0.97638,2e-05,4.32778]
[1779291790268,34.95,77370.61,0.0,-0.97639,2e-05,4.32733]
[1779291795303,34.95,77371.73,0.0,-0.97635,2e-05,4.3322]
[1779291799231,34.95,77372.87,0.0,-0.97633,2e-05,4.33659]
[1779291799269,34.95,77372.87,0.0,-0.97633,2e-05,4.33659]
[1779291804366,34.96,77373.03,0.0,-0.97631,2e-05,4.33845]
[1779291806355,34.96,77373.61,0.0,-0.9763,2e-05,4.34055]
[1779291806520,34.96,77373.61,0.0,-0.9763,2e-05,4.34055]
[1779291806708,34.96,77373.61,0.0,-0.9763,2e-05,4.34098]
[1779291806769,34.96,77373.61,0.0,-0.9763,2e-05,4.34098]
[1779291807392,34.96,77373.67,0.0,-0.9763,2e-05,4.34118]
[1779291811422,34.96,77353.66,0.0,-0.97671,2e-05,4.27577]
[1779291813436,34.96,77358.69,0.0,-0.97661,2e-05,4.29236]
[1779291815143,34.96,77359.81,0.0,-0.97658,2e-05,4.29625]
[1779291815270,34.96,77359.81,0.0,-0.97658,2e-05,4.29625]
[1779291819135,34.96,77362.31,0.0,-0.97652,2e-05,4.3054]
[1779291819269,34.96,77362.31,0.0,-0.97652,2e-05,4.3054]
[1779291819478,34.96,77363.12,0.0,-0.9765,2e-05,4.30828]
[1779291822409,34.96,77364.09,0.0,-0.97648,2e-05,4.31194]
[1779291822521,34.96,77364.09,0.0,-0.97648,2e-05,4.31194]
[1779291825519,34.97,77365.79,0.0,-0.97644,2e-05,4.31844]
[1779291825774,34.97,77363.99,0.0,-0.97647,2e-05,4.31292]
[1779291826455,34.97,77363.99,0.0,-0.97647,2e-05,4.31292]
[1779291826522,34.97,77363.99,0.0,-0.97647,2e-05,4.31292]
[1779291826527,34.97,77362.34,0.0,-0.97651,2e-05,4.30789]
[1779291828287,34.97,77358.9,0.0,-0.97657,2e-05,4.29715]
[1779291828519,34.97,77358.9,0.0,-0.97657,2e-05,4.29715]
[1779291828541,34.97,77350.33,0.0,-0.97675,2e-05,4.27008]
[1779291829548,34.97,77350.16,0.0,-0.97675,2e-05,4.26988]
[1779291830480,34.97,77350.16,0.0,-0.97675,2e-05,4.26988]
[1779291830520,34.97,77350.16,0.0,-0.97675,2e-05,4.26988]
[1779291830554,34.97,77350.43,0.0,-0.97674,2e-05,4.27108]
[1779291833872,34.97,77352.18,0.0,-0.9767,2e-05,4.27769]
[1779291834019,34.97,77352.18,0.0,-0.9767,2e-05,4.27769]
[1779291839619,34.98,77350.13,0.0,-0.97673,2e-05,4.27327]
[1779291840626,34.98,77345.53,0.0,-0.97682,2e-05,4.25899]
[1779291842400,34.98,77345.76,0.0,-0.97681,2e-05,4.26011]
[1779291842522,34.98,77345.76,0.0,-0.97681,2e-05,4.26011]
[1779291842640,34.98,77345.58,0.0,-0.97681,2e-05,4.25992]
[1779291843647,34.98,77350.58,0.0,-0.97671,2e-05,4.27623]
[1779291848695,34.98,77350.6,0.0,-0.97669,2e-05,4.27811]
[1779291851775,34.99,77348.49,0.0,-0.97673,2e-05,4.27249]
[1779291855770,34.99,77349.05,0.0,-0.97671,2e-05,4.27539]
[1779291855945,34.99,77349.05,0.0,-0.97671,2e-05,4.27539]
[1779291856020,34.99,77349.05,0.0,-0.97671,2e-05,4.27539]
[1779291856044,34.99,77349.69,0.0,-0.9767,2e-05,4.2778]
[1779291861785,34.99,77349.41,0.0,-0.97669,2e-05,4.27913]
[1779291866571,35.0,77348.5,0.0,-0.9767,2e-05,4.27735]
[1779291866769,35.0,77348.25,0.0,-0.9767,2e-05,4.27731]
[1779291869623,35.0,77349.17,0.0,-0.97668,2e-05,4.28062]
[1779291869769,35.0,77348.53,0.0,-0.97669,2e-05,4.27932]
[1779291869845,35.0,77348.53,0.0,-0.97669,2e-05,4.27932]
[1779291870020,35.0,77348.53,0.0,-0.97669,2e-05,4.27932]
[1779291870116,35.0,77344.64,0.0,-0.97676,2e-05,4.26693]
[1779291873870,35.0,77349.17,0.0,-0.97667,2e-05,4.28088]
[1779291875884,35.0,77345.41,0.0,-0.97674,2e-05,4.26965]
[1779291880302,35.01,77349.32,0.0,-0.97666,2e-05,4.28366]
[1779291881749,35.01,77349.32,0.0,-0.97666,2e-05,4.28366]
[1779291880985,35.01,77353.36,0.0,-0.97657,2e-05,4.29693]
[1779291882804,35.01,77354.96,0.0,-0.97654,2e-05,4.30238]
[1779291883019,35.01,77354.96,0.0,-0.97654,2e-05,4.30238]
[1779291883055,35.01,77357.81,0.0,-0.97648,2e-05,4.31185]
[1779291886908,35.01,77358.52,0.0,-0.97646,2e-05,4.31506]
[1779291887022,35.01,77358.52,0.0,-0.97646,2e-05,4.31506]
[1779291887968,35.01,77375.92,0.0,-0.97609,2e-05,4.37176]
[1779291888868,35.01,77375.92,0.0,-0.97609,2e-05,4.37176]
[1779291888975,35.01,77378.3,0.0,-0.97604,2e-05,4.37969]
[1779291893137,35.01,77379.85,0.0,-0.97601,2e-05,4.38529]
[1779291893270,35.01,77379.85,0.0,-0.97601,2e-05,4.38529]
[1779291893351,35.01,77379.85,0.0,-0.97601,2e-05,4.38529]
[1779291893522,35.01,77379.85,0.0,-0.97601,2e-05,4.38529]
[1779291893555,35.01,77380.98,0.0,-0.97598,2e-05,4.38914]
[1779291894010,35.01,77385.22,0.0,-0.97589,2e-05,4.40311]
[1779291899045,35.02,77381.61,0.0,-0.97596,2e-05,4.39216]
[1779291900072,35.02,77377.89,0.0,-0.97604,2e-05,4.38026]
[1779291903717,35.02,77379.9,0.0,-0.97599,2e-05,4.38733]
[1779291903782,35.02,77379.9,0.0,-0.97599,2e-05,4.38733]
[1779291904231,35.02,77379.85,0.0,-0.97599,2e-05,4.38717]
[1779291904270,35.02,77379.85,0.0,-0.97599,2e-05,4.38717]
[1779291904330,35.02,77379.85,0.0,-0.97599,2e-05,4.38734]
[1779291908121,35.02,77386.64,0.0,-0.97585,2e-05,4.41011]
[1779291910136,35.02,77387.33,0.0,-0.97583,2e-05,4.4126]
[1779291911147,35.02,77380.03,0.0,-0.97598,2e-05,4.38885]
[1779291912100,35.02,77380.03,0.0,-0.97598,2e-05,4.38885]
[1779291912269,35.02,77380.03,0.0,-0.97598,2e-05,4.38885]
[1779291912468,35.02,77380.03,0.0,-0.97598,2e-05,4.38885]
[1779291912520,35.02,77380.03,0.0,-0.97598,2e-05,4.38885]
[1779291912571,35.02,77380.77,0.0,-0.97597,2e-05,4.39156]
[1779291913645,35.02,77380.77,0.0,-0.97597,2e-05,4.39156]
[1779291916250,35.02,77381.88,0.0,-0.97594,2e-05,4.39568]
[1779291916272,35.02,77381.88,0.0,-0.97594,2e-05,4.39568]
[1779291916361,35.02,77384.75,0.0,-0.97588,2e-05,4.40518]
[1779291917206,35.02,77384.75,0.0,-0.97588,2e-05,4.40518]
[1779291917274,35.02,77384.75,0.0,-0.97588,2e-05,4.40518]
[1779291917301,35.02,77389.95,0.0,-0.97577,2e-05,4.42228]
[1779291919204,35.02,77393.61,0.0,-0.97569,2e-05,4.43446]
[1779291922040,35.02,77394.83,0.0,-0.97566,2e-05,4.43863]
[1779291922272,35.02,77394.83,0.0,-0.97566,2e-05,4.43863]
[1779291922332,35.02,77394.83,0.0,-0.97566,2e-05,4.43863]
[1779291922519,35.02,77394.83,0.0,-0.97566,2e-05,4.43863]
[1779291922582,35.02,77396.47,0.0,-0.97563,2e-05,4.44409]
[1779291924242,35.02,77405.56,0.0,-0.97544,2e-05,4.4741]
[1779291925249,35.02,77407.89,0.0,-0.97539,2e-05,4.48181]
[1779291927263,35.02,77412.06,0.0,-0.9753,2e-05,4.49558]
[1779291927995,35.02,77412.06,0.0,-0.9753,2e-05,4.49558]
[1779291928023,35.02,77412.06,0.0,-0.9753,2e-05,4.49558]
[1779291928104,35.02,77412.06,0.0,-0.9753,2e-05,4.49558]
[1779291928273,35.02,77412.06,0.0,-0.9753,2e-05,4.49558]
[1779291928353,35.02,77412.67,0.0,-0.97529,2e-05,4.49758]
[1779291934312,35.02,77416.16,0.0,-0.97522,2e-05,4.50693]
[1779291936269,35.02,77416.36,0.0,-0.97522,2e-05,4.50756]
[1779291936458,35.02,77416.36,0.0,-0.97522,2e-05,4.50756]
[1779291936521,35.02,77416.36,0.0,-0.97522,2e-05,4.50756]
[1779291936621,35.02,77418.38,0.0,-0.97518,2e-05,4.51417]
[1779291939162,35.02,77417.49,0.0,-0.9752,2e-05,4.51117]
[1779291941361,35.02,77408.63,0.0,-0.97538,2e-05,4.48178]
[1779291942992,35.02,77408.44,0.0,-0.97539,2e-05,4.48116]
[1779291943019,35.02,77408.44,0.0,-0.97539,2e-05,4.48116]
[1779291943151,35.02,77408.44,0.0,-0.97539,2e-05,4.48116]
[1779291943277,35.02,77408.44,0.0,-0.97539,2e-05,4.48116]
[1779291943375,35.02,77409.07,0.0,-0.97538,2e-05,4.48325]
[1779291948410,35.02,77407.04,0.0,-0.97542,2e-05,4.47658]
[1779291949418,35.02,77402.63,0.0,-0.97551,2e-05,4.46208]
[1779291950425,35.02,77395.53,0.0,-0.97566,2e-05,4.43883]
[1779291951432,35.02,77401.69,0.0,-0.97553,2e-05,4.4591]
[1779291952402,35.02,77401.69,0.0,-0.97553,2e-05,4.4591]
[1779291952532,35.02,77401.69,0.0,-0.97553,2e-05,4.4591]
[1779291952577,35.02,77403.52,0.0,-0.97549,2e-05,4.46516]
[1779291952925,35.02,77403.52,0.0,-0.97549,2e-05,4.46516]
[1779291953027,35.02,77403.52,0.0,-0.97549,2e-05,4.46516]
[1779291953456,35.02,77411.24,0.0,-0.97533,2e-05,4.49063]
[1779291954462,35.02,77424.88,0.0,-0.97504,2e-05,4.53583]
[1779291955470,35.02,77429.92,0.0,-0.97493,2e-05,4.55253]
[1779291957484,35.02,77432.37,0.0,-0.97488,2e-05,4.56047]
[1779291958296,35.02,77432.37,0.0,-0.97488,2e-05,4.56047]
[1779291958454,35.02,77432.37,0.0,-0.97488,2e-05,4.56047]
[1779291958525,35.02,77432.37,0.0,-0.97488,2e-05,4.56047]
[1779291958615,35.02,77432.31,0.0,-0.97488,2e-05,4.56015]
[1779291959498,35.02,77437.4,0.0,-0.97477,2e-05,4.57704]
[1779291961820,35.02,77439.15,0.0,-0.97473,2e-05,4.58278]
[1779291963526,35.02,77446.23,0.0,-0.97458,2e-05,4.60606]
[1779291966441,35.02,77447.19,0.0,-0.97456,2e-05,4.60891]
[1779291966523,35.02,77447.19,0.0,-0.97456,2e-05,4.60891]
[1779291966613,35.02,77447.19,0.0,-0.97456,2e-05,4.60891]
[1779291966771,35.02,77447.19,0.0,-0.97456,2e-05,4.60891]
[1779291966831,35.02,77447.18,0.0,-0.97457,2e-05,4.60846]
[1779291970575,35.02,77458.34,0.0,-0.97433,2e-05,4.6455]
[1779291972589,35.02,77456.1,0.0,-0.97438,2e-05,4.63744]
[1779291973596,35.02,77451.85,0.0,-0.97448,2e-05,4.62281]
[1779291975266,35.02,77451.95,0.0,-0.97447,2e-05,4.62289]
[1779291975428,35.02,77451.95,0.0,-0.97447,2e-05,4.62289]
[1779291975523,35.02,77451.95,0.0,-0.97447,2e-05,4.62289]
[1779291975610,35.02,77450.92,0.0,-0.9745,2e-05,4.61919]
[1779291976617,35.02,77444.76,0.0,-0.97463,2e-05,4.59823]
[1779291977624,35.02,77432.67,0.0,-0.9749,2e-05,4.55751]
[1779291979639,35.01,77426.46,0.0,-0.97503,2e-05,4.53651]
[1779291980354,35.01,77426.46,0.0,-0.97503,2e-05,4.53651]
[1779291980521,35.01,77426.46,0.0,-0.97503,2e-05,4.53651]
[1779291980787,35.01,77426.46,0.0,-0.97503,2e-05,4.53651]
[1779291980836,35.01,77426.62,0.0,-0.97503,2e-05,4.53685]
[1779291981022,35.01,77426.62,0.0,-0.97503,2e-05,4.53685]
[1779291984674,35.01,77420.28,0.0,-0.97517,2e-05,4.51548]
[1779291986100,35.01,77419.46,0.0,-0.97519,2e-05,4.51272]
[1779291986280,35.01,77419.46,0.0,-0.97519,2e-05,4.51272]
[1779291986282,35.01,77419.46,0.0,-0.97519,2e-05,4.51272]
[1779291986521,35.01,77419.46,0.0,-0.97519,2e-05,4.51272]
[1779291986689,35.01,77425.08,0.0,-0.97507,2e-05,4.53134]
[1779291987696,35.01,77429.03,0.0,-0.97498,2e-05,4.54442]
[1779291989855,35.01,77429.53,0.0,-0.97497,2e-05,4.546]
[1779291990023,35.01,77430.18,0.0,-0.97496,2e-05,4.54808]
[1779291990817,35.01,77430.18,0.0,-0.97496,2e-05,4.54808]
[1779291990871,35.01,77431.31,0.0,-0.97493,2e-05,4.55176]
[1779291991019,35.01,77431.31,0.0,-0.97493,2e-05,4.55176]
[1779291991724,35.01,77432.33,0.0,-0.97492,2e-05,4.55297]
[1779291994046,35.01,77432.92,0.0,-0.97491,2e-05,4.55476]
[1779291994272,35.01,77432.92,0.0,-0.97491,2e-05,4.55476]
[1779291998891,35.01,77434.56,0.0,-0.97488,2e-05,4.55979]
[1779291999023,35.01,77434.56,0.0,-0.97488,2e-05,4.55979]
[1779292002121,35.01,77434.72,0.0,-0.97488,2e-05,4.56006]
[1779292006831,35.01,77439.45,0.0,-0.97478,2e-05,4.57546]
[1779292007838,35.01,77447.75,0.0,-0.9746,2e-05,4.60321]
[1779292008104,35.01,77447.75,0.0,-0.9746,2e-05,4.60321]
[1779292008277,35.01,77447.75,0.0,-0.9746,2e-05,4.60321]
[1779292008348,35.01,77447.75,0.0,-0.9746,2e-05,4.60321]
[1779292008525,35.01,77447.75,0.0,-0.9746,2e-05,4.60321]
[1779292008845,35.01,77449.3,0.0,-0.97457,2e-05,4.60828]
[1779292009852,35.01,77453.65,0.0,-0.97447,2e-05,4.62277]
[1779292010859,35.01,77459.28,0.0,-0.97435,2e-05,4.64161]
[1779292011259,35.01,77459.28,0.0,-0.97435,2e-05,4.64161]
[1779292011269,35.01,77459.28,0.0,-0.97435,2e-05,4.64161]
[1779292011866,35.01,77460.71,0.0,-0.97432,2e-05,4.64622]
[1779292012786,35.01,77460.71,0.0,-0.97432,2e-05,4.64622]
[1779292013021,35.01,77461.21,0.0,-0.97431,2e-05,4.64768]
[1779292016928,35.01,77466.35,0.0,-0.9742,2e-05,4.66417]
[1779292018942,35.0,77471.35,0.0,-0.9741,2e-05,4.68063]
[1779292024228,35.0,77473.71,0.0,-0.97405,2e-05,4.68749]
[1779292024269,35.0,77473.71,0.0,-0.97405,2e-05,4.68749]
[1779292024336,35.0,77473.71,0.0,-0.97405,2e-05,4.68749]
[1779292024519,35.0,77473.71,0.0,-0.97405,2e-05,4.68749]
[1779292024620,35.0,77473.17,0.0,-0.97407,2e-05,4.68535]
[1779292025991,35.0,77476.84,0.0,-0.97399,2e-05,4.69727]
[1779292028007,35.0,77480.91,0.0,-0.9739,2e-05,4.71054]
[1779292030020,35.0,77484.83,0.0,-0.97382,2e-05,4.72329]
[1779292031027,35.0,77496.06,0.0,-0.97357,2e-05,4.76155]
[1779292032033,35.0,77497.48,0.0,-0.97354,2e-05,4.76602]
[1779292034048,35.0,77502.53,0.0,-0.97343,2e-05,4.78261]
[1779292035055,34.99,77507.22,0.0,-0.97333,2e-05,4.79839]
[1779292036063,34.99,77515.74,0.0,-0.97314,2e-05,4.82752]
[1779292037069,34.99,77519.0,0.0,-0.97307,2e-05,4.83834]
[1779292040090,34.99,77505.43,0.0,-0.97339,2e-05,4.78951]
[1779292041097,34.99,77504.93,0.0,-0.9734,2e-05,4.78731]
[1779292043338,34.99,77504.21,0.0,-0.97342,2e-05,4.78435]
[1779292043521,34.99,77504.21,0.0,-0.97342,2e-05,4.78435]
[1779292046132,34.98,77480.77,0.0,-0.97396,2e-05,4.70188]
[1779292047139,34.98,77476.03,0.0,-0.97407,2e-05,4.68538]
[1779292049130,34.98,77475.72,0.0,-0.97408,2e-05,4.68403]
[1779292049154,34.98,77475.41,0.0,-0.97409,2e-05,4.68268]
[1779292053143,34.98,77474.37,0.0,-0.97413,2e-05,4.67612]
[1779292053182,34.98,77459.98,0.0,-0.97444,2e-05,4.62702]
[1779292054189,34.98,77458.37,0.0,-0.97448,2e-05,4.62137]
[1779292059035,34.98,77458.19,0.0,-0.97449,2e-05,4.61993]
[1779292059271,34.98,77458.19,0.0,-0.97449,2e-05,4.61993]
[1779292065266,34.97,77457.74,0.0,-0.97451,2e-05,4.61685]
[1779292067829,34.97,77458.18,0.0,-0.9745,2e-05,4.61811]
[1779292067872,34.97,77458.39,0.0,-0.9745,2e-05,4.61834]
[1779292068020,34.97,77458.39,0.0,-0.9745,2e-05,4.61834]
[1779292068082,34.97,77458.39,0.0,-0.9745,2e-05,4.61834]
[1779292068272,34.97,77458.39,0.0,-0.9745,2e-05,4.61834]
[1779292068287,34.97,77457.98,0.0,-0.97451,2e-05,4.61696]
[1779292073575,34.97,77459.97,0.0,-0.97447,2e-05,4.6227]
[1779292073768,34.97,77459.97,0.0,-0.97447,2e-05,4.6227]
[1779292073911,34.97,77459.97,0.0,-0.97447,2e-05,4.6227]
[1779292073955,34.97,77466.8,0.0,-0.97433,2e-05,4.64526]
[1779292074020,34.97,77466.8,0.0,-0.97433,2e-05,4.64526]
[1779292075336,34.97,77472.27,0.0,-0.97421,2e-05,4.66353]
[1779292076229,34.97,77472.27,0.0,-0.97421,2e-05,4.66353]
[1779292076269,34.97,77472.27,0.0,-0.97421,2e-05,4.66353]
[1779292076401,34.97,77472.27,0.0,-0.97421,2e-05,4.66353]
[1779292076525,34.97,77472.27,0.0,-0.97421,2e-05,4.66353]
[1779292076552,34.97,77477.08,0.0,-0.9741,2e-05,4.67958]
[1779292078358,34.97,77478.2,0.0,-0.97408,2e-05,4.68267]
[1779292081822,34.97,77474.99,0.0,-0.97416,2e-05,4.67034]
[1779292082113,34.97,77474.99,0.0,-0.97416,2e-05,4.67034]
[1779292082270,34.97,77474.99,0.0,-0.97416,2e-05,4.67034]
[1779292082328,34.97,77474.99,0.0,-0.97416,2e-05,4.67034]
[1779292082525,34.97,77474.99,0.0,-0.97416,2e-05,4.67034]
[1779292082532,34.97,77478.18,0.0,-0.97409,2e-05,4.68121]
[1779292083393,34.96,77482.71,0.0,-0.974,2e-05,4.69633]
[1779292085637,34.96,77484.33,0.0,-0.97396,2e-05,4.7015]
[1779292085691,34.96,77484.33,0.0,-0.97396,2e-05,4.7015]
[1779292085772,34.96,77484.33,0.0,-0.97396,2e-05,4.7015]
[1779292085844,34.96,77482.25,0.0,-0.97401,2e-05,4.69366]
[1779292091450,34.96,77484.94,0.0,-0.97397,2e-05,4.70105]
[1779292092635,34.96,77484.94,0.0,-0.97397,2e-05,4.70105]
[1779292092768,34.96,77484.94,0.0,-0.97397,2e-05,4.70105]
[1779292092805,34.96,77488.91,0.0,-0.97388,2e-05,4.71388]
[1779292093084,34.96,77488.91,0.0,-0.97388,2e-05,4.71388]
[1779292093269,34.96,77488.91,0.0,-0.97388,2e-05,4.71388]
[1779292093464,34.96,77489.31,0.0,-0.97387,2e-05,4.71525]
[1779292098367,34.95,77487.68,0.0,-0.97392,2e-05,4.70809]
[1779292098523,34.95,77487.68,0.0,-0.97392,2e-05,4.70809]
[1779292103067,34.95,77486.87,0.0,-0.97395,2e-05,4.70331]
[1779292103272,34.95,77486.87,0.0,-0.97395,2e-05,4.70331]
[1779292106050,34.95,77486.34,0.0,-0.97397,2e-05,4.70033]
[1779292106270,34.95,77486.34,0.0,-0.97397,2e-05,4.70033]
[1779292106654,34.95,77486.34,0.0,-0.97397,2e-05,4.70033]
[1779292106768,34.95,77486.34,0.0,-0.97397,2e-05,4.70033]
[1779292106870,34.95,77483.04,0.0,-0.97405,2e-05,4.68831]
[1779292112598,34.94,77481.05,0.0,-0.97412,2e-05,4.67764]
[1779292117633,34.94,77479.44,0.0,-0.97416,2e-05,4.67052]
[1779292120323,34.94,77478.88,0.0,-0.97418,2e-05,4.66798]
[1779292120518,34.94,77478.88,0.0,-0.97418,2e-05,4.66798]
[1779292121659,34.94,77477.55,0.0,-0.97421,2e-05,4.66313]
[1779292121770,34.94,77477.55,0.0,-0.97421,2e-05,4.66313]
[1779292121868,34.94,77476.75,0.0,-0.97423,2e-05,4.6598]
[1779292123269,34.94,77476.04,0.0,-0.97425,2e-05,4.65739]
[1779292126305,34.94,77476.04,0.0,-0.97425,2e-05,4.6565]
[1779292127270,34.93,77476.05,0.0,-0.97426,2e-05,4.65623]
[1779292131345,34.93,77476.41,0.0,-0.97426,2e-05,4.65627]
[1779292131519,34.93,77476.41,0.0,-0.97426,2e-05,4.65627]
[1779292131731,34.93,77475.67,0.0,-0.97427,2e-05,4.65346]
[1779292135769,34.93,77475.79,0.0,-0.97428,2e-05,4.65299]
[1779292136018,34.93,77475.79,0.0,-0.97428,2e-05,4.65299]
[1779292139721,34.93,77475.62,0.0,-0.97429,2e-05,4.65124]
[1779292139768,34.93,77475.62,0.0,-0.97429,2e-05,4.65124]
[1779292139869,34.93,77470.91,0.0,-0.9744,2e-05,4.63468]
[1779292140139,34.93,77470.91,0.0,-0.9744,2e-05,4.63468]
[1779292140270,34.93,77470.91,0.0,-0.9744,2e-05,4.63468]
[1779292144878,34.93,77468.64,0.0,-0.97445,2e-05,4.62622]
[1779292145019,34.93,77468.64,0.0,-0.97445,2e-05,4.62622]
[1779292144980,34.92,77461.7,0.0,-0.97461,2e-05,4.60229]
[1779292145198,34.92,77461.7,0.0,-0.97461,2e-05,4.60229]
[1779292145274,34.92,77461.7,0.0,-0.97461,2e-05,4.60229]
[1779292145829,34.92,77462.73,0.0,-0.97458,2e-05,4.60576]
[1779292146836,34.92,77470.01,0.0,-0.97443,2e-05,4.63016]
[1779292147048,34.92,77470.01,0.0,-0.97443,2e-05,4.63016]
[1779292147269,34.92,77470.01,0.0,-0.97443,2e-05,4.63016]
[1779292147843,34.92,77471.54,0.0,-0.97439,2e-05,4.63489]
[1779292148708,34.92,77471.54,0.0,-0.97439,2e-05,4.63489]
[1779292148769,34.92,77471.54,0.0,-0.97439,2e-05,4.63489]
[1779292148850,34.92,77480.97,0.0,-0.97419,2e-05,4.66693]
[1779292149857,34.92,77481.38,0.0,-0.97418,2e-05,4.66776]
[1779292151134,34.92,77481.61,0.0,-0.97418,2e-05,4.66823]
[1779292151269,34.92,77481.61,0.0,-0.97418,2e-05,4.66823]
[1779292152878,34.92,77490.02,0.0,-0.974,2e-05,4.69631]
[1779292157913,34.92,77488.03,0.0,-0.97405,2e-05,4.68775]
[1779292158920,34.92,77485.49,0.0,-0.97411,2e-05,4.67874]
[1779292159840,34.92,77485.49,0.0,-0.97411,2e-05,4.67874]
[1779292160018,34.92,77485.49,0.0,-0.97411,2e-05,4.67874]
[1779292159927,34.92,77486.11,0.0,-0.9741,2e-05,4.68054]
[1779292160934,34.91,77484.86,0.0,-0.97413,2e-05,4.67595]
[1779292161098,34.91,77484.86,0.0,-0.97413,2e-05,4.67595]
[1779292161269,34.91,77484.86,0.0,-0.97413,2e-05,4.67595]
[1779292166977,34.91,77484.86,0.0,-0.97414,2e-05,4.67409]
[1779292167489,34.91,77484.86,0.0,-0.97414,2e-05,4.67409]
[1779292167519,34.91,77484.86,0.0,-0.97414,2e-05,4.67409]
[1779292167803,34.91,77484.86,0.0,-0.97414,2e-05,4.67409]
[1779292168020,34.91,77484.86,0.0,-0.97414,2e-05,4.67409]
[1779292167983,34.91,77485.64,0.0,-0.97413,2e-05,4.67644]
[1779292169997,34.91,77482.73,0.0,-0.97419,2e-05,4.6659]
[1779292172336,34.91,77481.02,0.0,-0.97425,2e-05,4.65736]
[1779292172519,34.91,77481.02,0.0,-0.97425,2e-05,4.65736]
[1779292173017,34.91,77477.36,0.0,-0.97433,2e-05,4.64464]
[1779292178053,34.91,77476.92,0.0,-0.97435,2e-05,4.64186]
[1779292179269,34.9,77475.42,0.0,-0.97438,2e-05,4.63652]
[1779292179462,34.9,77475.42,0.0,-0.97438,2e-05,4.63652]
[1779292179518,34.9,77475.42,0.0,-0.97438,2e-05,4.63652]
[1779292180068,34.9,77474.38,0.0,-0.97441,2e-05,4.63274]
[1779292184063,34.9,77474.05,0.0,-0.97442,2e-05,4.63115]
[1779292189490,34.9,77472.95,0.0,-0.97445,2e-05,4.62599]
[1779292189519,34.9,77472.95,0.0,-0.97445,2e-05,4.62599]
[1779292191775,34.9,77470.13,0.0,-0.97452,2e-05,4.61599]
[1779292192018,34.9,77470.13,0.0,-0.97452,2e-05,4.61599]
[1779292192038,34.9,77467.85,0.0,-0.97457,2e-05,4.60787]
[1779292194711,34.9,77468.31,0.0,-0.97456,2e-05,4.60922]
[1779292194770,34.9,77468.31,0.0,-0.97456,2e-05,4.60922]
[1779292197187,34.9,77475.74,0.0,-0.9744,2e-05,4.63346]
[1779292199711,34.9,77476.2,0.0,-0.97439,2e-05,4.63477]
[1779292199772,34.9,77476.2,0.0,-0.97439,2e-05,4.63477]
[1779292201216,34.89,77483.02,0.0,-0.97425,2e-05,4.6572]
[1779292202184,34.89,77483.02,0.0,-0.97425,2e-05,4.6572]
[1779292202268,34.89,77483.02,0.0,-0.97425,2e-05,4.6572]
[1779292202369,34.89,77483.52,0.0,-0.97424,2e-05,4.65861]
[1779292206300,34.89,77482.72,0.0,-0.97426,2e-05,4.655]
[1779292206518,34.89,77482.72,0.0,-0.97426,2e-05,4.655]
[1779292208265,34.89,77473.69,0.0,-0.97447,2e-05,4.6235]
[1779292209424,34.89,77473.69,0.0,-0.97447,2e-05,4.6235]
[1779292209518,34.89,77473.69,0.0,-0.97447,2e-05,4.6235]
[1779292209617,34.89,77470.22,0.0,-0.97455,2e-05,4.61153]
[1779292211824,34.89,77470.25,0.0,-0.97455,2e-05,4.61141]
[1779292212032,34.89,77470.25,0.0,-0.97455,2e-05,4.61141]
[1779292213302,34.89,77460.86,0.0,-0.97475,2e-05,4.57914]
[1779292214636,34.89,77460.86,0.0,-0.97475,2e-05,4.57914]
[1779292214768,34.89,77460.86,0.0,-0.97475,2e-05,4.57914]
[1779292214870,34.89,77460.07,0.0,-0.97477,2e-05,4.57633]
[1779292215590,34.89,77460.07,0.0,-0.97477,2e-05,4.57633]
[1779292215768,34.89,77460.07,0.0,-0.97477,2e-05,4.57633]
[1779292219960,34.89,77462.76,0.0,-0.97472,2e-05,4.58477]
[1779292220018,34.89,77462.76,0.0,-0.97472,2e-05,4.58477]
[1779292222342,34.89,77462.11,0.0,-0.97474,2e-05,4.58208]
[1779292222518,34.89,77462.11,0.0,-0.97474,2e-05,4.58208]
[1779292222620,34.89,77460.65,0.0,-0.97477,2e-05,4.57701]
[1779292223547,34.89,77460.65,0.0,-0.97477,2e-05,4.57701]
[1779292226807,34.89,77459.86,0.0,-0.97479,2e-05,4.57393]
[1779292227023,34.89,77459.86,0.0,-0.97479,2e-05,4.57393]
[1779292227124,34.88,77460.27,0.0,-0.97478,2e-05,4.57502]
[1779292232434,34.88,77461.71,0.0,-0.97477,2e-05,4.57699]
[1779292235458,34.88,77456.6,0.0,-0.97488,2e-05,4.55943]
[1779292236465,34.88,77451.86,0.0,-0.97498,2e-05,4.54345]
[1779292241501,34.88,77448.96,0.0,-0.97505,2e-05,4.53334]
[1779292246535,34.88,77452.18,0.0,-0.97498,2e-05,4.5437]
[1779292252577,34.88,77452.14,0.0,-0.97499,2e-05,4.54306]
[1779292253584,34.88,77457.05,0.0,-0.97488,2e-05,4.55942]
[1779292258621,34.88,77457.55,0.0,-0.97487,2e-05,4.56055]
[1779292259627,34.88,77452.74,0.0,-0.97498,2e-05,4.54434]
[1779292262648,34.88,77459.01,0.0,-0.97484,2e-05,4.5651]
[1779292267683,34.88,77463.08,0.0,-0.97476,2e-05,4.57817]
[1779292268747,34.88,77467.28,0.0,-0.97467,2e-05,4.59218]
[1779292269731,34.88,77477.02,0.0,-0.97446,2e-05,4.62494]
[1779292270739,34.88,77476.67,0.0,-0.97447,2e-05,4.62354]
[1779292272861,34.87,77481.08,0.0,-0.97437,2e-05,4.63806]
[1779292277427,34.87,77481.29,0.0,-0.97437,2e-05,4.63786]
[1779292281268,34.87,77484.75,0.0,-0.9743,2e-05,4.64865]
[1779292284524,34.87,77484.43,0.0,-0.97432,2e-05,4.64681]
[1779292284769,34.87,77484.43,0.0,-0.97432,2e-05,4.64681]
[1779292284844,34.87,77484.48,0.0,-0.97432,2e-05,4.64673]
[1779292286866,34.87,77489.17,0.0,-0.97422,2e-05,4.6622]
[1779292287379,34.87,77489.17,0.0,-0.97422,2e-05,4.6622]
[1779292287519,34.87,77489.17,0.0,-0.97422,2e-05,4.6622]
[1779292290964,34.87,77487.69,0.0,-0.97425,2e-05,4.65632]
[1779292291022,34.87,77487.69,0.0,-0.97425,2e-05,4.65632]
[1779292291034,34.87,77487.69,0.0,-0.97425,2e-05,4.65632]
[1779292291135,34.87,77486.53,0.0,-0.97429,2e-05,4.64968]
[1779292291269,34.87,77486.53,0.0,-0.97429,2e-05,4.64968]
[1779292296939,34.86,77486.75,0.0,-0.9743,2e-05,4.6491]
[1779292301139,34.86,77486.36,0.0,-0.97431,2e-05,4.64696]
[1779292301269,34.86,77485.08,0.0,-0.97434,2e-05,4.64234]
[1779292301363,34.86,77485.08,0.0,-0.97434,2e-05,4.64234]
[1779292301518,34.86,77485.08,0.0,-0.97434,2e-05,4.64234]
[1779292301974,34.86,77486.8,0.0,-0.97431,2e-05,4.64792]
[1779292306002,34.86,77476.04,0.0,-0.97455,2e-05,4.61035]
[1779292306217,34.86,77476.04,0.0,-0.97455,2e-05,4.61035]
[1779292306269,34.86,77476.04,0.0,-0.97455,2e-05,4.61035]
[1779292307693,34.86,77473.59,0.0,-0.9746,2e-05,4.60181]
[1779292308016,34.86,77473.0,0.0,-0.97462,2e-05,4.5994]
[1779292309023,34.86,77468.66,0.0,-0.97472,2e-05,4.58477]
[1779292311038,34.86,77473.95,0.0,-0.9746,2e-05,4.60204]
[1779292311519,34.86,77473.95,0.0,-0.9746,2e-05,4.60204]
[1779292311560,34.86,77473.95,0.0,-0.9746,2e-05,4.60204]
[1779292311768,34.86,77473.95,0.0,-0.9746,2e-05,4.60204]
[1779292312045,34.86,77473.97,0.0,-0.9746,2e-05,4.6019]
[1779292313740,34.85,77477.34,0.0,-0.97453,2e-05,4.61309]
[1779292313769,34.85,77477.34,0.0,-0.97453,2e-05,4.61309]
[1779292313784,34.85,77477.34,0.0,-0.97453,2e-05,4.61309]
[1779292314018,34.85,77477.34,0.0,-0.97453,2e-05,4.61309]
[1779292314059,34.85,77482.02,0.0,-0.97443,2e-05,4.62873]
[1779292317830,34.85,77484.71,0.0,-0.97438,2e-05,4.6371]
[1779292318020,34.85,77484.71,0.0,-0.97438,2e-05,4.6371]
[1779292323122,34.85,77484.46,0.0,-0.97439,2e-05,4.63465]
[1779292326143,34.85,77478.07,0.0,-0.97454,2e-05,4.61221]
[1779292326422,34.85,77478.07,0.0,-0.97454,2e-05,4.61221]
[1779292326520,34.85,77478.07,0.0,-0.97454,2e-05,4.61221]
[1779292326681,34.85,77478.07,0.0,-0.97454,2e-05,4.61221]
[1779292326768,34.85,77478.07,0.0,-0.97454,2e-05,4.61221]
[1779292327150,34.85,77478.2,0.0,-0.97454,2e-05,4.61242]
[1779292329164,34.85,77483.66,0.0,-0.97442,2e-05,4.63046]
[1779292329267,34.85,77483.66,0.0,-0.97442,2e-05,4.63046]
[1779292329518,34.85,77483.66,0.0,-0.97442,2e-05,4.63046]
[1779292336213,34.84,77485.52,0.0,-0.97439,2e-05,4.63487]
[1779292336236,34.84,77485.52,0.0,-0.97439,2e-05,4.63487]
[1779292336270,34.84,77485.52,0.0,-0.97439,2e-05,4.63487]
[1779292336353,34.84,77485.52,0.0,-0.97439,2e-05,4.63487]
[1779292336522,34.84,77485.52,0.0,-0.97439,2e-05,4.63487]
[1779292337220,34.84,77484.87,0.0,-0.97441,2e-05,4.63239]
[1779292342886,34.84,77484.45,0.0,-0.97442,2e-05,4.6299]
[1779292343020,34.84,77484.45,0.0,-0.97442,2e-05,4.6299]
[1779292343075,34.84,77484.45,0.0,-0.97442,2e-05,4.6299]
[1779292343163,34.84,77485.26,0.0,-0.97441,2e-05,4.63211]
[1779292343269,34.84,77485.26,0.0,-0.97441,2e-05,4.63211]
[1779292345181,34.84,77481.69,0.0,-0.97449,2e-05,4.62]
[1779292345277,34.84,77478.69,0.0,-0.97456,2e-05,4.60935]
[1779292345327,34.84,77473.93,0.0,-0.97466,2e-05,4.59327]
[1779292347582,34.84,77472.72,0.0,-0.97469,2e-05,4.58898]
[1779292347767,34.84,77472.72,0.0,-0.97469,2e-05,4.58898]
[1779292347777,34.84,77471.29,0.0,-0.97472,2e-05,4.58396]
[1779292348819,34.84,77471.29,0.0,-0.97472,2e-05,4.58396]
[1779292349019,34.84,77471.29,0.0,-0.97472,2e-05,4.58396]
[1779292354299,34.84,77468.89,0.0,-0.97479,2e-05,4.57263]
[1779292354367,34.84,77468.89,0.0,-0.97479,2e-05,4.57263]
[1779292354519,34.84,77468.89,0.0,-0.97479,2e-05,4.57263]
[1779292354836,34.84,77470.26,0.0,-0.97476,2e-05,4.57706]
[1779292356353,34.83,77475.18,0.0,-0.97466,2e-05,4.59325]
[1779292359732,34.83,77474.08,0.0,-0.97469,2e-05,4.58913]
[1779292359771,34.83,77474.08,0.0,-0.97469,2e-05,4.58913]
[1779292360030,34.83,77474.08,0.0,-0.97469,2e-05,4.58913]
[1779292360136,34.83,77474.85,0.0,-0.97467,2e-05,4.59134]
[1779292362904,34.83,77474.67,0.0,-0.97468,2e-05,4.59053]
[1779292363018,34.83,77474.67,0.0,-0.97468,2e-05,4.59053]
[1779292363119,34.83,77470.83,0.0,-0.97476,2e-05,4.57723]
[1779292367446,34.83,77468.32,0.0,-0.97482,2e-05,4.56831]
[1779292367534,34.83,77468.32,0.0,-0.97482,2e-05,4.56831]
[1779292368077,34.83,77468.32,0.0,-0.97482,2e-05,4.56831]
[1779292368119,34.83,77465.03,0.0,-0.97489,2e-05,4.55698]
[1779292368270,34.83,77465.03,0.0,-0.97489,2e-05,4.55698]
[1779292374184,34.83,77466.4,0.0,-0.97487,2e-05,4.56105]
[1779292374271,34.83,77466.4,0.0,-0.97487,2e-05,4.56105]
[1779292377101,34.83,77465.82,0.0,-0.97488,2e-05,4.5587]
[1779292377274,34.83,77465.82,0.0,-0.97488,2e-05,4.5587]
[1779292377200,34.83,77465.79,0.0,-0.97488,2e-05,4.55834]
[1779292380104,34.83,77465.83,0.0,-0.97488,2e-05,4.55834]
[1779292380271,34.83,77465.83,0.0,-0.97488,2e-05,4.55834]
[1779292382767,34.83,77462.97,0.0,-0.97495,2e-05,4.54839]
[1779292383018,34.83,77462.97,0.0,-0.97495,2e-05,4.54839]
[1779292383268,34.83,77462.97,0.0,-0.97495,2e-05,4.54839]
[1779292383119,34.83,77462.73,0.0,-0.97496,2e-05,4.54736]
[1779292389047,34.83,77459.8,0.0,-0.97502,2e-05,4.53715]
[1779292389050,34.83,77459.8,0.0,-0.97502,2e-05,4.53715]
[1779292389269,34.83,77459.8,0.0,-0.97502,2e-05,4.53715]
[1779292389093,34.83,77458.65,0.0,-0.97505,2e-05,4.53321]
[1779292392352,34.83,77459.68,0.0,-0.97503,2e-05,4.53641]
[1779292393017,34.83,77459.68,0.0,-0.97503,2e-05,4.53641]
[1779292393134,34.83,77459.68,0.0,-0.97503,2e-05,4.53641]
[1779292393273,34.83,77459.68,0.0,-0.97503,2e-05,4.53641]
[1779292393190,34.82,77466.98,0.0,-0.97487,2e-05,4.56066]
[1779292397640,34.82,77471.95,0.0,-0.97477,2e-05,4.57686]
[1779292399078,34.82,77471.95,0.0,-0.97477,2e-05,4.57686]
[1779292399270,34.82,77471.95,0.0,-0.97477,2e-05,4.57686]
[1779292399272,34.82,77471.95,0.0,-0.97477,2e-05,4.57686]
[1779292399250,34.82,77477.49,0.0,-0.97465,2e-05,4.59521]
[1779292399518,34.82,77477.49,0.0,-0.97465,2e-05,4.59521]
[1779292399654,34.82,77473.64,0.0,-0.97473,2e-05,4.58222]
[1779292403465,34.82,77473.57,0.0,-0.97474,2e-05,4.58152]
[1779292403519,34.82,77473.57,0.0,-0.97474,2e-05,4.58152]
[1779292405997,34.82,77470.75,0.0,-0.9748,2e-05,4.5717]
[1779292406023,34.82,77470.75,0.0,-0.9748,2e-05,4.5717]
[1779292406062,34.82,77469.9,0.0,-0.97482,2e-05,4.56869]
[1779292406801,34.82,77469.9,0.0,-0.97482,2e-05,4.56869]
[1779292407960,34.82,77469.53,0.0,-0.97483,2e-05,4.5673]
[1779292408019,34.82,77469.53,0.0,-0.97483,2e-05,4.5673]
[1779292408119,34.82,77455.32,0.0,-0.97514,2e-05,4.51956]
[1779292408718,34.82,77453.3,0.0,-0.97518,2e-05,4.51276]
[1779292410732,34.82,77447.52,0.0,-0.9753,2e-05,4.49342]
[1779292411359,34.82,77447.52,0.0,-0.9753,2e-05,4.49342]
[1779292411434,34.82,77447.52,0.0,-0.9753,2e-05,4.49342]
[1779292411520,34.82,77447.52,0.0,-0.9753,2e-05,4.49342]
[1779292411739,34.82,77446.63,0.0,-0.97533,2e-05,4.48835]
[1779292416775,34.82,77445.27,0.0,-0.97536,2e-05,4.48377]
[1779292420804,34.82,77420.98,0.0,-0.97588,2e-05,4.4037]
[1779292422165,34.82,77420.98,0.0,-0.97588,2e-05,4.4037]
[1779292422295,34.82,77420.98,0.0,-0.97588,2e-05,4.4037]
[1779292422245,34.82,77406.62,0.0,-0.97618,2e-05,4.35719]
[1779292422818,34.82,77415.73,0.0,-0.97599,2e-05,4.38686]
[1779292423825,34.82,77418.76,0.0,-0.97592,2e-05,4.39692]
[1779292426765,34.82,77420.64,0.0,-0.97588,2e-05,4.40335]
[1779292427020,34.82,77420.64,0.0,-0.97588,2e-05,4.40335]
[1779292427083,34.82,77418.85,0.0,-0.97592,2e-05,4.39763]
[1779292428509,34.82,77418.05,0.0,-0.97593,2e-05,4.39516]
[1779292428518,34.82,77418.05,0.0,-0.97593,2e-05,4.39516]
[1779292431880,34.82,77413.51,0.0,-0.97602,2e-05,4.38095]
[1779292433327,34.82,77413.51,0.0,-0.97602,2e-05,4.38095]
[1779292433518,34.82,77410.73,0.0,-0.97608,2e-05,4.37207]
[1779292433554,34.82,77410.73,0.0,-0.97608,2e-05,4.37207]
[1779292433769,34.82,77410.73,0.0,-0.97608,2e-05,4.37207]
[1779292433895,34.82,77410.72,0.0,-0.97608,2e-05,4.37224]
[1779292436328,34.82,77411.18,0.0,-0.97607,2e-05,4.37394]
[1779292435909,34.83,77415.9,0.0,-0.97597,2e-05,4.38953]
[1779292436521,34.83,77415.9,0.0,-0.97597,2e-05,4.38953]
[1779292439000,34.83,77415.07,0.0,-0.97598,2e-05,4.38716]
[1779292439027,34.83,77415.07,0.0,-0.97598,2e-05,4.38716]
[1779292439153,34.83,77415.07,0.0,-0.97598,2e-05,4.38716]
[1779292439269,34.83,77415.07,0.0,-0.97598,2e-05,4.38716]
[1779292439254,34.83,77404.49,0.0,-0.9762,2e-05,4.35314]
[1779292441955,34.83,77400.61,0.0,-0.97628,2e-05,4.34106]
[1779292443965,34.83,77390.74,0.0,-0.97648,2e-05,4.30969]
[1779292444972,34.83,77389.84,0.0,-0.97649,2e-05,4.3071]
[1779292446986,34.83,77394.08,0.0,-0.9764,2e-05,4.32138]
[1779292449000,34.83,77398.15,0.0,-0.97632,2e-05,4.3351]
[1779292449688,34.83,77398.15,0.0,-0.97632,2e-05,4.3351]
[1779292449768,34.83,77398.15,0.0,-0.97632,2e-05,4.3351]
[1779292450973,34.83,77398.04,0.0,-0.97632,2e-05,4.33501]
[1779292451022,34.83,77398.04,0.0,-0.97632,2e-05,4.33501]
[1779292451123,34.83,77399.49,0.0,-0.97628,2e-05,4.33997]
[1779292456189,34.83,77400.84,0.0,-0.97625,2e-05,4.34541]
[1779292456268,34.83,77400.84,0.0,-0.97625,2e-05,4.34541]
[1779292460346,34.84,77399.38,0.0,-0.97627,2e-05,4.34173]
[1779292460531,34.84,77398.63,0.0,-0.97629,2e-05,4.33957]
[1779292460985,34.84,77398.63,0.0,-0.97629,2e-05,4.33957]
[1779292461021,34.84,77398.63,0.0,-0.97629,2e-05,4.33957]
[1779292461084,34.84,77399.57,0.0,-0.97627,2e-05,4.34288]
[1779292463098,34.84,77403.58,0.0,-0.97618,2e-05,4.35643]
[1779292463640,34.84,77403.58,0.0,-0.97618,2e-05,4.35643]
[1779292463773,34.84,77403.58,0.0,-0.97618,2e-05,4.35643]
[1779292464105,34.84,77402.03,0.0,-0.97621,2e-05,4.35167]
[1779292469140,34.84,77403.77,0.0,-0.97617,2e-05,4.35858]
[1779292474190,34.84,77404.2,0.0,-0.97616,2e-05,4.35888]
[1779292474268,34.84,77404.2,0.0,-0.97616,2e-05,4.35888]
[1779292474551,34.84,77403.45,0.0,-0.97617,2e-05,4.35669]
[1779292474768,34.84,77403.45,0.0,-0.97617,2e-05,4.35669]
[1779292475182,34.85,77403.33,0.0,-0.97618,2e-05,4.35654]
[1779292480047,34.85,77404.03,0.0,-0.97615,2e-05,4.35977]
[1779292480270,34.85,77404.03,0.0,-0.97615,2e-05,4.35977]
[1779292484084,34.85,77406.8,0.0,-0.97609,2e-05,4.36994]
[1779292484270,34.85,77406.8,0.0,-0.97609,2e-05,4.36994]
[1779292484370,34.85,77406.45,0.0,-0.9761,2e-05,4.36901]
[1779292484559,34.85,77406.45,0.0,-0.9761,2e-05,4.36901]
[1779292484768,34.85,77406.45,0.0,-0.9761,2e-05,4.36901]
[1779292486259,34.85,77410.52,0.0,-0.97601,2e-05,4.3827]
[1779292487670,34.85,77411.92,0.0,-0.97598,2e-05,4.38746]
[1779292488273,34.85,77412.56,0.0,-0.97596,2e-05,4.38974]
[1779292489060,34.85,77412.56,0.0,-0.97596,2e-05,4.38974]
[1779292489423,34.85,77412.56,0.0,-0.97596,2e-05,4.38974]
[1779292496058,34.85,77409.1,0.0,-0.97603,2e-05,4.37978]
[1779292496403,34.85,77409.1,0.0,-0.97603,2e-05,4.37978]
[1779292496518,34.85,77409.14,0.0,-0.97602,2e-05,4.38011]
[1779292496608,34.85,77409.14,0.0,-0.97602,2e-05,4.38011]
[1779292496768,34.85,77409.14,0.0,-0.97602,2e-05,4.38011]
[1779292498343,34.86,77409.51,0.0,-0.97601,2e-05,4.38173]
[1779292501876,34.86,77410.05,0.0,-0.976,2e-05,4.38408]
[1779292502030,34.86,77410.05,0.0,-0.976,2e-05,4.38408]
[1779292507406,34.86,77412.65,0.0,-0.97594,2e-05,4.39372]
[1779292507919,34.86,77412.65,0.0,-0.97594,2e-05,4.39372]
[1779292508018,34.86,77412.65,0.0,-0.97594,2e-05,4.39372]
[1779292508125,34.86,77412.65,0.0,-0.97594,2e-05,4.39372]
[1779292508270,34.86,77412.65,0.0,-0.97594,2e-05,4.39372]
[1779292508413,34.86,77412.52,0.0,-0.97594,2e-05,4.39348]
[1779292514457,34.86,77410.49,0.0,-0.97597,2e-05,4.38799]
[1779292514608,34.86,77410.49,0.0,-0.97597,2e-05,4.38799]
[1779292514768,34.86,77410.49,0.0,-0.97597,2e-05,4.38799]
[1779292517236,34.86,77410.56,0.0,-0.97597,2e-05,4.38862]
[1779292517268,34.86,77410.56,0.0,-0.97597,2e-05,4.38862]
[1779292517478,34.86,77405.62,0.0,-0.97607,2e-05,4.37272]
[1779292518133,34.86,77405.62,0.0,-0.97607,2e-05,4.37272]
[1779292518268,34.86,77405.62,0.0,-0.97607,2e-05,4.37272]
[1779292522122,34.86,77405.75,0.0,-0.97606,2e-05,4.37405]
[1779292522268,34.86,77405.75,0.0,-0.97606,2e-05,4.37405]
[1779292522382,34.86,77405.75,0.0,-0.97606,2e-05,4.37405]
[1779292522513,34.86,77412.23,0.0,-0.97593,2e-05,4.3954]
[1779292522518,34.86,77412.23,0.0,-0.97593,2e-05,4.3954]
[1779292527462,34.87,77413.41,0.0,-0.9759,2e-05,4.39981]
[1779292527519,34.87,77413.41,0.0,-0.9759,2e-05,4.39981]
[1779292527691,34.87,77421.18,0.0,-0.97573,2e-05,4.42562]
[1779292528555,34.87,77420.93,0.0,-0.97574,2e-05,4.42494]
[1779292530569,34.87,77428.52,0.0,-0.97557,2e-05,4.45018]
[1779292531902,34.87,77428.52,0.0,-0.97557,2e-05,4.45018]
[1779292532018,34.87,77428.52,0.0,-0.97557,2e-05,4.45018]
[1779292532044,34.87,77431.61,0.0,-0.97552,2e-05,4.45839]
[1779292532583,34.87,77437.44,0.0,-0.97539,2e-05,4.47774]
[1779292534597,34.87,77447.67,0.0,-0.97518,2e-05,4.51179]
[1779292536687,34.87,77447.67,0.0,-0.97518,2e-05,4.51179]
[1779292536770,34.87,77447.67,0.0,-0.97518,2e-05,4.51179]
[1779292536780,34.87,77447.14,0.0,-0.97519,2e-05,4.51]
[1779292540639,34.87,77450.97,0.0,-0.9751,2e-05,4.5227]
[1779292545521,34.87,77451.23,0.0,-0.9751,2e-05,4.52345]
[1779292546428,34.87,77453.24,0.0,-0.97506,2e-05,4.53006]
[1779292546519,34.87,77453.24,0.0,-0.97506,2e-05,4.53006]
[1779292546474,34.87,77453.79,0.0,-0.97505,2e-05,4.53184]
[1779292546681,34.87,77446.96,0.0,-0.97519,2e-05,4.50907]
[1779292548695,34.87,77445.69,0.0,-0.97522,2e-05,4.50481]
[1779292549822,34.87,77445.69,0.0,-0.97522,2e-05,4.50481]
[1779292550018,34.87,77445.69,0.0,-0.97522,2e-05,4.50481]
[1779292555424,34.87,77444.52,0.0,-0.97525,2e-05,4.50086]
[1779292555519,34.87,77444.52,0.0,-0.97525,2e-05,4.50086]
[1779292555515,34.87,77439.87,0.0,-0.97535,2e-05,4.48541]
[1779292555711,34.87,77439.87,0.0,-0.97535,2e-05,4.48541]
[1779292555769,34.87,77439.87,0.0,-0.97535,2e-05,4.48541]
[1779292561017,34.87,77439.6,0.0,-0.97535,2e-05,4.48453]
[1779292561267,34.87,77439.6,0.0,-0.97535,2e-05,4.48453]
[1779292561405,34.87,77439.6,0.0,-0.97535,2e-05,4.48453]
[1779292561524,34.87,77439.6,0.0,-0.97535,2e-05,4.48453]
[1779292561504,34.87,77435.99,0.0,-0.97543,2e-05,4.47259]
[1779292566207,34.87,77435.41,0.0,-0.97544,2e-05,4.47071]
[1779292566823,34.87,77442.2,0.0,-0.97529,2e-05,4.49323]
[1779292568750,34.87,77443.68,0.0,-0.97526,2e-05,4.49811]
[1779292568769,34.87,77443.68,0.0,-0.97526,2e-05,4.49811]
[1779292568837,34.87,77445.16,0.0,-0.97523,2e-05,4.50299]
[1779292570851,34.87,77448.63,0.0,-0.97516,2e-05,4.51443]
[1779292572982,34.87,77448.7,0.0,-0.97516,2e-05,4.5146]
[1779292573017,34.87,77448.7,0.0,-0.97516,2e-05,4.5146]
[1779292573079,34.87,77449.33,0.0,-0.97514,2e-05,4.51663]
[1779292575886,34.87,77453.57,0.0,-0.97505,2e-05,4.53054]
[1779292579914,34.87,77449.37,0.0,-0.97515,2e-05,4.51618]
[1779292580945,34.87,77449.37,0.0,-0.97515,2e-05,4.51618]
[1779292581518,34.87,77449.37,0.0,-0.97515,2e-05,4.51618]
[1779292581559,34.87,77445.97,0.0,-0.97522,2e-05,4.50475]
[1779292586299,34.87,77446.16,0.0,-0.97522,2e-05,4.50523]
[1779292586519,34.87,77446.16,0.0,-0.97522,2e-05,4.50523]
[1779292586326,34.86,77451.62,0.0,-0.9751,2e-05,4.52337]
[1779292586988,34.86,77451.62,0.0,-0.9751,2e-05,4.52337]
[1779292587018,34.86,77451.62,0.0,-0.9751,2e-05,4.52337]
[1779292587074,34.87,77453.65,0.0,-0.97505,2e-05,4.53109]
[1779292590355,34.87,77453.81,0.0,-0.97504,2e-05,4.5335]
[1779292592048,34.87,77453.72,0.0,-0.97502,2e-05,4.53506]
[1779292592270,34.87,77453.72,0.0,-0.97502,2e-05,4.53506]
[1779292592502,34.87,77453.72,0.0,-0.97502,2e-05,4.53506]
[1779292592522,34.87,77453.72,0.0,-0.97502,2e-05,4.53506]
[1779292592331,34.88,77451.89,0.0,-0.97507,2e-05,4.52778]
[1779292598040,34.89,77452.35,0.0,-0.97502,2e-05,4.53494]
[1779292599665,34.89,77452.15,0.0,-0.97502,2e-05,4.53521]
[1779292599768,34.89,77452.15,0.0,-0.97502,2e-05,4.53521]
[1779292600068,34.89,77452.15,0.0,-0.97502,2e-05,4.53521]
[1779292600268,34.89,77452.15,0.0,-0.97502,2e-05,4.53521]
[1779292600292,34.89,77452.23,0.0,-0.97501,2e-05,4.53641]
[1779292603643,34.9,77452.0,0.0,-0.97499,2e-05,4.53936]
[1779292603769,34.9,77452.0,0.0,-0.97499,2e-05,4.53936]
[1779292608570,34.9,77453.25,0.0,-0.97495,2e-05,4.5463]
[1779292608598,34.91,77460.28,0.0,-0.97478,2e-05,4.57165]
[1779292608769,34.91,77460.28,0.0,-0.97478,2e-05,4.57165]
[1779292609234,34.91,77460.28,0.0,-0.97478,2e-05,4.57165]
[1779292609269,34.91,77460.28,0.0,-0.97478,2e-05,4.57165]
[1779292609335,34.91,77461.63,0.0,-0.97475,2e-05,4.57619]
[1779292612139,34.91,77456.35,0.0,-0.97485,2e-05,4.56106]
[1779292612798,34.91,77456.35,0.0,-0.97485,2e-05,4.56106]
[1779292613019,34.91,77456.35,0.0,-0.97485,2e-05,4.56106]
[1779292613325,34.91,77456.35,0.0,-0.97485,2e-05,4.56106]
[1779292613519,34.91,77456.35,0.0,-0.97485,2e-05,4.56106]
[1779292613595,34.92,77452.59,0.0,-0.97492,2e-05,4.55028]
[1779292621225,34.92,77451.62,0.0,-0.97493,2e-05,4.54887]
[1779292623174,34.93,77450.05,0.0,-0.97493,2e-05,4.54907]
[1779292623268,34.93,77450.05,0.0,-0.97493,2e-05,4.54907]
[1779292623370,34.93,77441.76,0.0,-0.97511,2e-05,4.52129]
[1779292623722,34.93,77441.76,0.0,-0.97511,2e-05,4.52129]
[1779292623770,34.93,77441.76,0.0,-0.97511,2e-05,4.52129]
[1779292628160,34.94,77441.09,0.0,-0.9751,2e-05,4.52183]
[1779292628273,34.94,77441.09,0.0,-0.9751,2e-05,4.52183]
[1779292630000,34.94,77440.22,0.0,-0.97511,2e-05,4.52083]
[1779292630026,34.94,77440.22,0.0,-0.97511,2e-05,4.52083]
[1779292630115,34.94,77440.22,0.0,-0.97511,2e-05,4.52083]
[1779292630266,34.94,77440.24,0.0,-0.9751,2e-05,4.52184]
[1779292634950,34.95,77439.89,0.0,-0.97509,2e-05,4.52443]
[1779292635018,34.95,77439.89,0.0,-0.97509,2e-05,4.52443]
[1779292635358,34.95,77439.89,0.0,-0.97509,2e-05,4.52443]
[1779292635519,34.95,77439.89,0.0,-0.97509,2e-05,4.52443]
[1779292635561,34.95,77439.68,0.0,-0.97508,2e-05,4.52559]
[1779292641344,34.96,77439.81,0.0,-0.97505,2e-05,4.53061]
[1779292645025,34.97,77439.8,0.0,-0.97503,2e-05,4.5333]
[1779292645196,34.97,77439.8,0.0,-0.97503,2e-05,4.5333]
[1779292645372,34.97,77428.49,0.0,-0.97526,2e-05,4.49663]
[1779292646389,34.97,77408.25,0.0,-0.97569,2e-05,4.43084]
[1779292647393,34.97,77369.37,0.0,-0.97649,2e-05,4.30573]
[1779292648489,34.97,77369.37,0.0,-0.97649,2e-05,4.30573]
[1779292648529,34.97,77365.66,0.0,-0.97656,2e-05,4.29413]
[1779292649419,34.97,77360.36,0.0,-0.97667,2e-05,4.27719]
[1779292650426,34.97,77355.68,0.0,-0.97676,2e-05,4.26253]
[1779292650865,34.97,77355.68,0.0,-0.97676,2e-05,4.26253]
[1779292651434,34.98,77352.78,0.0,-0.97682,2e-05,4.25258]
[1779292652519,34.98,77352.78,0.0,-0.97682,2e-05,4.25258]
[1779292652620,34.98,77356.22,0.0,-0.97675,2e-05,4.26419]
[1779292653446,34.98,77353.68,0.0,-0.97679,2e-05,4.25744]
[1779292658481,34.99,77358.21,0.0,-0.97668,2e-05,4.27459]
[1779292662509,34.99,77361.64,0.0,-0.97661,2e-05,4.28654]
[1779292663516,34.99,77355.35,0.0,-0.97673,2e-05,4.26679]
[1779292664523,34.99,77332.13,0.0,-0.9772,2e-05,4.19361]
[1779292666537,34.99,77313.4,0.0,-0.97757,2e-05,4.13536]
[1779292667544,34.99,77312.88,0.0,-0.97757,2e-05,4.13477]
[1779292670565,34.99,77315.31,0.0,-0.97751,2e-05,4.14403]
[1779292672579,35.0,77323.61,0.0,-0.97734,2e-05,4.17106]
[1779292673586,35.0,77325.05,0.0,-0.97731,2e-05,4.17608]
[1779292674593,35.0,77330.84,0.0,-0.97719,2e-05,4.19475]
[1779292675233,35.0,77330.84,0.0,-0.97719,2e-05,4.19475]
[1779292675268,35.0,77330.84,0.0,-0.97719,2e-05,4.19475]
[1779292675600,35.0,77332.94,0.0,-0.97715,2e-05,4.20182]
[1779292676607,35.0,77337.49,0.0,-0.97705,2e-05,4.21663]
[1779292679099,35.0,77336.46,0.0,-0.97706,2e-05,4.21527]
[1779292679269,35.0,77336.46,0.0,-0.97706,2e-05,4.21527]
[1779292679629,35.01,77329.06,0.0,-0.9772,2e-05,4.19239]
[1779292680636,35.01,77322.05,0.0,-0.97734,2e-05,4.17083]
[1779292681643,35.01,77310.33,0.0,-0.97757,2e-05,4.13473]
[1779292682650,35.01,77313.15,0.0,-0.97751,2e-05,4.14402]
[1779292683657,35.01,77316.59,0.0,-0.97744,2e-05,4.15531]
[1779292684268,35.01,77316.59,0.0,-0.97744,2e-05,4.15531]
[1779292684664,35.01,77320.62,0.0,-0.97736,2e-05,4.16845]
[1779292685671,35.01,77328.68,0.0,-0.97719,2e-05,4.19426]
[1779292687687,35.02,77333.17,0.0,-0.97708,2e-05,4.21136]
[1779292689141,35.02,77333.17,0.0,-0.97708,2e-05,4.21136]
[1779292689269,35.02,77333.17,0.0,-0.97708,2e-05,4.21136]
[1779292689700,35.02,77336.05,0.0,-0.97701,2e-05,4.22335]
[1779292691713,35.03,77339.81,0.0,-0.97691,2e-05,4.23809]
[1779292692720,35.03,77345.17,0.0,-0.9768,2e-05,4.2565]
[1779292694734,35.04,77345.21,0.0,-0.97678,2e-05,4.2594]
[1779292695740,35.04,77348.23,0.0,-0.97671,2e-05,4.27038]
[1779292697083,35.04,77348.23,0.0,-0.97671,2e-05,4.27038]
[1779292697268,35.04,77348.23,0.0,-0.97671,2e-05,4.27038]
[1779292697369,35.05,77350.39,0.0,-0.97665,2e-05,4.27998]
[1779292700776,35.05,77354.56,0.0,-0.97653,2e-05,4.2973]
[1779292703797,35.07,77352.08,0.0,-0.97655,2e-05,4.29468]
[1779292704841,35.07,77352.08,0.0,-0.97655,2e-05,4.29468]
[1779292705018,35.07,77352.08,0.0,-0.97655,2e-05,4.29468]
[1779292705243,35.07,77353.17,0.0,-0.97652,2e-05,4.2995]
[1779292706657,35.07,77353.17,0.0,-0.97652,2e-05,4.2995]
[1779292706769,35.07,77352.26,0.0,-0.97653,2e-05,4.29792]
[1779292711192,35.08,77354.23,0.0,-0.97646,2e-05,4.30953]
[1779292711270,35.08,77354.23,0.0,-0.97646,2e-05,4.30953]
[1779292712765,35.09,77356.92,0.0,-0.97639,2e-05,4.31874]
[1779292714875,35.1,77360.46,0.0,-0.9763,2e-05,4.33403]
[1779292716889,35.1,77362.52,0.0,-0.97624,2e-05,4.34322]
[1779292718268,35.1,77362.52,0.0,-0.97624,2e-05,4.34322]
[1779292718305,35.1,77366.03,0.0,-0.97616,2e-05,4.35579]
[1779292720269,35.11,77363.37,0.0,-0.9762,2e-05,4.34845]
[1779292720312,35.11,77360.7,0.0,-0.97625,2e-05,4.34111]
[1779292722206,35.11,77359.02,0.0,-0.97628,2e-05,4.33696]
[1779292722268,35.11,77359.02,0.0,-0.97628,2e-05,4.33696]
[1779292727966,35.13,77360.37,0.0,-0.97619,2e-05,4.34997]
[1779292729547,35.13,77360.37,0.0,-0.97619,2e-05,4.34997]
[1779292729773,35.13,77361.16,0.0,-0.97617,2e-05,4.35373]
[1779292730301,35.13,77361.16,0.0,-0.97617,2e-05,4.35373]
[1779292730517,35.13,77361.16,0.0,-0.97617,2e-05,4.35373]
[1779292730619,35.13,77361.63,0.0,-0.97615,2e-05,4.35645]
[1779292730987,35.14,77365.77,0.0,-0.97606,2e-05,4.37101]
[1779292733651,35.14,77369.78,0.0,-0.97596,2e-05,4.3863]
[1779292734278,35.14,77369.78,0.0,-0.97596,2e-05,4.3863]
[1779292734521,35.14,77369.78,0.0,-0.97596,2e-05,4.3863]
[1779292738129,35.15,77373.41,0.0,-0.97585,2e-05,4.40261]
[1779292738269,35.15,77373.41,0.0,-0.97585,2e-05,4.40261]
[1779292739905,35.15,77373.18,0.0,-0.97584,2e-05,4.40406]
[1779292740022,35.15,77373.18,0.0,-0.97584,2e-05,4.40406]
[1779292740050,35.16,77372.91,0.0,-0.97584,2e-05,4.40429]
[1779292745741,35.16,77373.83,0.0,-0.97579,2e-05,4.41164]
[1779292745774,35.17,77372.47,0.0,-0.97582,2e-05,4.4083]
[1779292749759,35.18,77370.81,0.0,-0.97582,2e-05,4.40725]
[1779292749773,35.18,77370.81,0.0,-0.97582,2e-05,4.40725]
[1779292750042,35.18,77370.81,0.0,-0.97582,2e-05,4.40725]
[1779292750269,35.18,77370.81,0.0,-0.97582,2e-05,4.40725]
[1779292750370,35.18,77369.9,0.0,-0.97583,2e-05,4.40538]
[1779292754670,35.18,77370.75,0.0,-0.9758,2e-05,4.41137]
[1779292754769,35.19,77371.17,0.0,-0.97578,2e-05,4.4138]
[1779292760190,35.2,77370.78,0.0,-0.97575,2e-05,4.41882]
[1779292765225,35.21,77373.23,0.0,-0.97566,2e-05,4.43199]
[1779292765950,35.21,77373.23,0.0,-0.97566,2e-05,4.43199]
[1779292766020,35.21,77373.23,0.0,-0.97566,2e-05,4.43199]
[1779292768660,35.21,77373.43,0.0,-0.97564,2e-05,4.43469]
[1779292768768,35.21,77373.43,0.0,-0.97564,2e-05,4.43469]
[1779292768761,35.22,77373.38,0.0,-0.97564,2e-05,4.43554]
[1779292774289,35.23,77373.48,0.0,-0.97561,2e-05,4.43991]
[1779292776358,35.23,77374.42,0.0,-0.97558,2e-05,4.44399]
[1779292776519,35.23,77374.42,0.0,-0.97558,2e-05,4.44399]
[1779292781339,35.24,77379.26,0.0,-0.97544,2e-05,4.46594]
[1779292782369,35.24,77379.26,0.0,-0.97544,2e-05,4.46594]
[1779292782519,35.24,77379.26,0.0,-0.97544,2e-05,4.46594]
[1779292784599,35.25,77377.49,0.0,-0.97546,2e-05,4.46214]
[1779292784769,35.25,77377.49,0.0,-0.97546,2e-05,4.46214]
[1779292784623,35.25,77377.62,0.0,-0.97545,2e-05,4.46357]
[1779292789393,35.26,77384.16,0.0,-0.97528,2e-05,4.48996]
[1779292791729,35.26,77386.53,0.0,-0.97523,2e-05,4.49871]
[1779292791770,35.26,77386.53,0.0,-0.97523,2e-05,4.49871]
[1779292800625,35.28,77385.02,0.0,-0.9752,2e-05,4.50219]
[1779292800769,35.28,77385.02,0.0,-0.9752,2e-05,4.50219]
[1779292800728,35.28,77384.09,0.0,-0.97522,2e-05,4.49904]
[1779292803026,35.28,77387.22,0.0,-0.97516,2e-05,4.50916]
[1779292803272,35.28,77387.22,0.0,-0.97516,2e-05,4.50916]
[1779292805523,35.28,77398.29,0.0,-0.97492,2e-05,4.54536]
[1779292806525,35.28,77404.2,0.0,-0.9748,2e-05,4.5648]
[1779292807531,35.27,77398.63,0.0,-0.97492,2e-05,4.54613]
[1779292809697,35.27,77398.29,0.0,-0.97493,2e-05,4.54484]
[1779292809768,35.27,77398.29,0.0,-0.97493,2e-05,4.54484]
[1779292813904,35.27,77396.16,0.0,-0.97498,2e-05,4.53701]
[1779292814017,35.27,77396.16,0.0,-0.97498,2e-05,4.53701]
[1779292814580,35.27,77397.72,0.0,-0.97495,2e-05,4.54202]
[1779292815588,35.27,77402.18,0.0,-0.97485,2e-05,4.55664]
[1779292818562,35.27,77403.5,0.0,-0.97483,2e-05,4.56065]
[1779292818770,35.27,77403.5,0.0,-0.97483,2e-05,4.56065]
[1779292821629,35.27,77408.7,0.0,-0.97472,2e-05,4.57718]
[1779292824939,35.27,77411.0,0.0,-0.97467,2e-05,4.58417]
[1779292825019,35.27,77411.0,0.0,-0.97467,2e-05,4.58417]
[1779292828384,35.27,77412.0,0.0,-0.97466,2e-05,4.58682]
[1779292828517,35.27,77412.0,0.0,-0.97466,2e-05,4.58682]
[1779292828678,35.27,77411.76,0.0,-0.97466,2e-05,4.58579]
[1779292830802,35.27,77411.36,0.0,-0.97467,2e-05,4.58423]
[1779292831022,35.27,77411.19,0.0,-0.97468,2e-05,4.58344]
[1779292835731,35.26,77400.14,0.0,-0.97493,2e-05,4.54361]
[1779292836738,35.26,77400.11,0.0,-0.97494,2e-05,4.54336]
[1779292837639,35.26,77400.11,0.0,-0.97494,2e-05,4.54336]
[1779292837768,35.26,77400.11,0.0,-0.97494,2e-05,4.54336]
[1779292841284,35.26,77398.96,0.0,-0.97496,2e-05,4.53896]
[1779292841405,35.26,77398.96,0.0,-0.97496,2e-05,4.53896]
[1779292841773,35.26,77392.81,0.0,-0.9751,2e-05,4.5185]
[1779292842780,35.26,77387.54,0.0,-0.97521,2e-05,4.50103]
[1779292843362,35.26,77387.54,0.0,-0.97521,2e-05,4.50103]
[1779292843521,35.26,77387.54,0.0,-0.97521,2e-05,4.50103]
[1779292846808,35.26,77389.47,0.0,-0.97517,2e-05,4.50711]
[1779292847815,35.26,77393.89,0.0,-0.97508,2e-05,4.52158]
[1779292848828,35.26,77402.21,0.0,-0.9749,2e-05,4.54901]
[1779292850230,35.26,77405.58,0.0,-0.97483,2e-05,4.56007]
[1779292850268,35.26,77405.58,0.0,-0.97483,2e-05,4.56007]
[1779292850840,35.26,77407.08,0.0,-0.9748,2e-05,4.56489]
[1779292855197,35.26,77409.48,0.0,-0.97475,2e-05,4.57228]
[1779292855267,35.26,77409.48,0.0,-0.97475,2e-05,4.57228]
[1779292855298,35.26,77409.27,0.0,-0.97476,2e-05,4.57118]
[1779292856458,35.26,77413.81,0.0,-0.97466,2e-05,4.5861]
[1779292858130,35.26,77414.31,0.0,-0.97465,2e-05,4.58777]
[1779292858269,35.26,77414.31,0.0,-0.97465,2e-05,4.58777]
[1779292863264,35.26,77417.05,0.0,-0.9746,2e-05,4.59581]
[1779292863526,35.26,77417.05,0.0,-0.9746,2e-05,4.59581]
[1779292863701,35.26,77417.05,0.0,-0.9746,2e-05,4.59581]
[1779292863772,35.26,77417.05,0.0,-0.9746,2e-05,4.59581]
[1779292863802,35.26,77418.8,0.0,-0.97456,2e-05,4.6012]
[1779292864949,35.25,77423.79,0.0,-0.97445,2e-05,4.61767]
[1779292867970,35.25,77430.13,0.0,-0.97432,2e-05,4.63818]
[1779292869084,35.25,77430.13,0.0,-0.97432,2e-05,4.63818]
[1779292869270,35.25,77430.13,0.0,-0.97432,2e-05,4.63818]
[1779292871998,35.25,77418.65,0.0,-0.97458,2e-05,4.59854]
[1779292873578,35.25,77418.65,0.0,-0.97458,2e-05,4.59854]
[1779292873769,35.25,77418.65,0.0,-0.97458,2e-05,4.59854]
[1779292873871,35.25,77418.83,0.0,-0.97458,2e-05,4.59865]
[1779292874436,35.25,77418.83,0.0,-0.97458,2e-05,4.59865]
[1779292874519,35.25,77418.83,0.0,-0.97458,2e-05,4.59865]
[1779292874583,35.25,77419.62,0.0,-0.97456,2e-05,4.60108]
[1779292880054,35.25,77420.46,0.0,-0.97455,2e-05,4.6028]
[1779292881061,35.25,77426.74,0.0,-0.97442,2e-05,4.62363]
[1779292882068,35.25,77440.42,0.0,-0.97412,2e-05,4.66949]
[1779292883075,35.25,77442.21,0.0,-0.97408,2e-05,4.67495]
[1779292884693,35.25,77442.21,0.0,-0.97408,2e-05,4.67495]
[1779292884771,35.25,77442.21,0.0,-0.97408,2e-05,4.67495]
[1779292889883,35.24,77441.02,0.0,-0.97412,2e-05,4.6692]
[1779292890017,35.24,77441.02,0.0,-0.97412,2e-05,4.6692]
[1779292890124,35.24,77441.19,0.0,-0.97412,2e-05,4.66909]
[1779292892456,35.24,77441.63,0.0,-0.97413,2e-05,4.66808]
[1779292892520,35.24,77441.63,0.0,-0.97413,2e-05,4.66808]
[1779292896299,35.24,77445.61,0.0,-0.97405,2e-05,4.68014]
[1779292896518,35.24,77445.61,0.0,-0.97405,2e-05,4.68014]
[1779292897085,35.24,77449.44,0.0,-0.97396,2e-05,4.69275]
[1779292897267,35.24,77449.44,0.0,-0.97396,2e-05,4.69275]
[1779292897369,35.24,77449.51,0.0,-0.97396,2e-05,4.69363]
[1779292903215,35.25,77450.37,0.0,-0.97391,2e-05,4.70038]
[1779292904222,35.25,77442.81,0.0,-0.97408,2e-05,4.67537]
[1779292905404,35.25,77442.81,0.0,-0.97408,2e-05,4.67537]
[1779292905517,35.25,77442.81,0.0,-0.97408,2e-05,4.67537]
[1779292905619,35.25,77440.28,0.0,-0.97413,2e-05,4.66749]
[1779292911275,35.26,77440.86,0.0,-0.97409,2e-05,4.67347]
[1779292913856,35.26,77441.28,0.0,-0.97408,2e-05,4.67555]
[1779292914017,35.26,77441.32,0.0,-0.97407,2e-05,4.67634]
[1779292915599,35.26,77441.42,0.0,-0.97406,2e-05,4.67733]
[1779292915768,35.26,77441.42,0.0,-0.97406,2e-05,4.67733]
[1779292915866,35.26,77441.42,0.0,-0.97406,2e-05,4.67798]
[1779292920279,35.27,77442.68,0.0,-0.97401,2e-05,4.68484]
[1779292920517,35.27,77442.68,0.0,-0.97401,2e-05,4.68484]
[1779292925690,35.27,77445.96,0.0,-0.97393,2e-05,4.69842]
[1779292925770,35.27,77445.96,0.0,-0.97393,2e-05,4.69842]
[1779292925812,35.27,77445.99,0.0,-0.97392,2e-05,4.69974]
[1779292926239,35.27,77445.99,0.0,-0.97392,2e-05,4.69974]
[1779292926268,35.27,77445.99,0.0,-0.97392,2e-05,4.69974]
[1779292926380,35.27,77441.78,0.0,-0.97401,2e-05,4.68607]
[1779292931609,35.28,77442.1,0.0,-0.97398,2e-05,4.68966]
[1779292932439,35.28,77443.32,0.0,-0.97395,2e-05,4.69442]
[1779292932521,35.28,77443.32,0.0,-0.97395,2e-05,4.69442]
[1779292932590,35.28,77443.6,0.0,-0.97394,2e-05,4.69598]
[1779292935520,35.28,77442.67,0.0,-0.97395,2e-05,4.69404]
[1779292941485,35.29,77443.56,0.0,-0.97391,2e-05,4.70024]
[1779292942799,35.29,77443.56,0.0,-0.97391,2e-05,4.70024]
[1779292942804,35.29,77442.82,0.0,-0.97393,2e-05,4.69833]
[1779292943017,35.29,77442.82,0.0,-0.97393,2e-05,4.69833]
[1779292948533,35.3,77442.75,0.0,-0.9739,2e-05,4.70166]
[1779292953569,35.3,77442.84,0.0,-0.97389,2e-05,4.70275]
[1779292957059,35.31,77442.37,0.0,-0.97389,2e-05,4.7029]
[1779292957266,35.31,77442.37,0.0,-0.97389,2e-05,4.7029]
[1779292957520,35.31,77442.37,0.0,-0.97389,2e-05,4.7029]
[1779292957597,35.31,77442.4,0.0,-0.97389,2e-05,4.70359]
[1779292962632,35.31,77442.5,0.0,-0.97387,2e-05,4.70682]
[1779292964646,35.32,77448.62,0.0,-0.97372,2e-05,4.72877]
[1779292965654,35.32,77452.55,0.0,-0.97363,2e-05,4.74271]
[1779292966660,35.32,77459.27,0.0,-0.97348,2e-05,4.76621]
[1779292967668,35.32,77454.31,0.0,-0.97359,2e-05,4.74972]
[1779292969910,35.32,77454.69,0.0,-0.97357,2e-05,4.75152]
[1779292969974,35.32,77454.75,0.0,-0.97357,2e-05,4.75224]
[1779292970022,35.32,77454.75,0.0,-0.97357,2e-05,4.75224]
[1779292970386,35.32,77454.75,0.0,-0.97357,2e-05,4.75224]
[1779292970519,35.32,77454.75,0.0,-0.97357,2e-05,4.75224]
[1779292974564,35.33,77455.84,0.0,-0.97353,2e-05,4.75799]
[1779292974716,35.33,77450.6,0.0,-0.97364,2e-05,4.74059]
[1779292975723,35.33,77444.31,0.0,-0.97378,2e-05,4.7197]
[1779292977653,35.33,77444.53,0.0,-0.97377,2e-05,4.72102]
[1779292977768,35.33,77444.53,0.0,-0.97377,2e-05,4.72102]
[1779292977870,35.33,77444.08,0.0,-0.97378,2e-05,4.72005]
[1779292978209,35.33,77444.08,0.0,-0.97378,2e-05,4.72005]
[1779292978267,35.33,77444.08,0.0,-0.97378,2e-05,4.72005]
[1779292980759,35.33,77434.5,0.0,-0.97398,2e-05,4.68924]
[1779292981766,35.33,77425.78,0.0,-0.97417,2e-05,4.66042]
[1779292982773,35.34,77422.34,0.0,-0.97424,2e-05,4.6495]
[1779292985794,35.34,77414.38,0.0,-0.9744,2e-05,4.62484]
[1779292988720,35.34,77411.87,0.0,-0.97444,2e-05,4.61787]
[1779292988768,35.34,77411.87,0.0,-0.97444,2e-05,4.61787]
[1779292988815,35.34,77409.79,0.0,-0.97448,2e-05,4.61164]
[1779292989134,35.34,77409.79,0.0,-0.97448,2e-05,4.61164]
[1779292989268,35.34,77409.79,0.0,-0.97448,2e-05,4.61164]
[1779292994858,35.35,77408.8,0.0,-0.97448,2e-05,4.61275]
[1779292997832,35.36,77407.56,0.0,-0.97449,2e-05,4.61009]
[1779292998017,35.36,77407.56,0.0,-0.97449,2e-05,4.61009]
[1779292997879,35.36,77407.55,0.0,-0.97449,2e-05,4.6108]
[1779292998480,35.36,77407.55,0.0,-0.97449,2e-05,4.6108]
[1779292998519,35.36,77407.55,0.0,-0.97449,2e-05,4.6108]
[1779292998985,35.36,77407.55,0.0,-0.97449,2e-05,4.6108]
[1779293000900,35.36,77402.35,0.0,-0.97459,2e-05,4.59571]
[1779293004928,35.37,77398.6,0.0,-0.97465,2e-05,4.58527]
[1779293006943,35.37,77388.04,0.0,-0.97487,2e-05,4.55182]
[1779293009334,35.37,77388.74,0.0,-0.97484,2e-05,4.55581]
[1779293009534,35.37,77388.74,0.0,-0.97484,2e-05,4.55581]
[1779293009759,35.37,77388.74,0.0,-0.97484,2e-05,4.55581]
[1779293009770,35.37,77388.74,0.0,-0.97484,2e-05,4.55581]
[1779293009964,35.37,77388.13,0.0,-0.97485,2e-05,4.55462]
[1779293014999,35.38,77377.07,0.0,-0.97508,2e-05,4.51912]
[1779293016010,35.38,77376.87,0.0,-0.97508,2e-05,4.51832]
[1779293019092,35.38,77373.92,0.0,-0.97514,2e-05,4.50922]
[1779293019268,35.38,77373.92,0.0,-0.97514,2e-05,4.50922]
[1779293020034,35.38,77371.16,0.0,-0.9752,2e-05,4.50003]
[1779293020500,35.38,77371.16,0.0,-0.9752,2e-05,4.50003]
[1779293020519,35.38,77371.16,0.0,-0.9752,2e-05,4.50003]
[1779293025069,35.38,77361.76,0.0,-0.9754,2e-05,4.46867]
[1779293030060,35.39,77360.94,0.0,-0.9754,2e-05,4.46971]
[1779293030274,35.39,77360.94,0.0,-0.9754,2e-05,4.46971]
[1779293030395,35.39,77360.94,0.0,-0.9754,2e-05,4.46971]
[1779293030518,35.39,77360.94,0.0,-0.9754,2e-05,4.46971]
[1779293030619,35.39,77360.72,0.0,-0.97539,2e-05,4.47086]
[1779293033146,35.39,77360.9,0.0,-0.97538,2e-05,4.47238]
[1779293035948,35.4,77359.79,0.0,-0.97539,2e-05,4.4706]
[1779293036018,35.4,77359.79,0.0,-0.97539,2e-05,4.4706]
[1779293036049,35.4,77359.28,0.0,-0.97539,2e-05,4.47076]
[1779293036924,35.4,77359.28,0.0,-0.97539,2e-05,4.47076]
[1779293037018,35.4,77359.28,0.0,-0.97539,2e-05,4.47076]
[1779293041378,35.41,77366.9,0.0,-0.9752,2e-05,4.50015]
[1779293042657,35.41,77366.9,0.0,-0.9752,2e-05,4.50015]
[1779293042767,35.41,77366.9,0.0,-0.9752,2e-05,4.50015]
[1779293042859,35.41,77371.67,0.0,-0.97509,2e-05,4.51754]
[1779293043295,35.41,77371.67,0.0,-0.97509,2e-05,4.51754]
[1779293043520,35.41,77371.67,0.0,-0.97509,2e-05,4.51754]
[1779293049052,35.42,77371.57,0.0,-0.97506,2e-05,4.52135]
[1779293049094,35.42,77372.05,0.0,-0.97505,2e-05,4.52375]
[1779293049270,35.42,77372.05,0.0,-0.97505,2e-05,4.52375]
[1779293056861,35.43,77374.67,0.0,-0.97496,2e-05,4.53642]
[1779293057027,35.43,77374.67,0.0,-0.97496,2e-05,4.53642]
[1779293061486,35.44,77369.97,0.0,-0.97503,2e-05,4.52661]
[1779293061518,35.44,77369.97,0.0,-0.97503,2e-05,4.52661]
[1779293061587,35.44,77369.97,0.0,-0.97503,2e-05,4.52661]
[1779293061767,35.44,77369.97,0.0,-0.97503,2e-05,4.52661]
[1779293061868,35.44,77369.33,0.0,-0.97503,2e-05,4.52532]
[1779293067487,35.45,77368.21,0.0,-0.97503,2e-05,4.52574]
[1779293067518,35.45,77368.21,0.0,-0.97503,2e-05,4.52574]
[1779293067814,35.45,77368.21,0.0,-0.97503,2e-05,4.52574]
[1779293068025,35.45,77368.21,0.0,-0.97503,2e-05,4.52574]
[1779293068089,35.45,77368.31,0.0,-0.97502,2e-05,4.52688]
[1779293070257,35.45,77364.96,0.0,-0.9751,2e-05,4.51544]
[1779293070268,35.45,77364.96,0.0,-0.9751,2e-05,4.51544]
[1779293070417,35.45,77364.96,0.0,-0.9751,2e-05,4.51544]
[1779293070522,35.45,77364.96,0.0,-0.9751,2e-05,4.51544]
[1779293070591,35.45,77363.38,0.0,-0.97513,2e-05,4.51007]
[1779293074730,35.45,77363.41,0.0,-0.97515,2e-05,4.50754]
[1779293074768,35.45,77363.41,0.0,-0.97515,2e-05,4.50754]
[1779293074823,35.45,77370.82,0.0,-0.97499,2e-05,4.53169]
[1779293075205,35.45,77370.82,0.0,-0.97499,2e-05,4.53169]
[1779293075269,35.45,77370.82,0.0,-0.97499,2e-05,4.53169]
[1779293075428,35.45,77372.95,0.0,-0.97495,2e-05,4.53848]
[1779293076434,35.45,77382.06,0.0,-0.97475,2e-05,4.56935]
[1779293077519,35.45,77382.06,0.0,-0.97475,2e-05,4.56935]
[1779293078000,35.45,77382.06,0.0,-0.97475,2e-05,4.56935]
[1779293078018,35.45,77382.06,0.0,-0.97475,2e-05,4.56935]
[1779293078041,35.45,77384.72,0.0,-0.97468,2e-05,4.5789]
[1779293081469,35.46,77380.11,0.0,-0.97476,2e-05,4.56653]
[1779293084147,35.46,77383.3,0.0,-0.97469,2e-05,4.57858]
[1779293084268,35.46,77383.3,0.0,-0.97469,2e-05,4.57858]
[1779293084588,35.46,77383.3,0.0,-0.97469,2e-05,4.57858]
[1779293084769,35.46,77383.3,0.0,-0.97469,2e-05,4.57858]
[1779293084850,35.46,77383.47,0.0,-0.97468,2e-05,4.57987]
[1779293089169,35.47,77383.97,0.0,-0.97465,2e-05,4.58447]
[1779293092546,35.47,77389.24,0.0,-0.97453,2e-05,4.60284]
[1779293093702,35.47,77389.24,0.0,-0.97453,2e-05,4.60284]
[1779293093767,35.47,77389.24,0.0,-0.97453,2e-05,4.60284]
[1779293094091,35.47,77389.24,0.0,-0.97453,2e-05,4.60284]
[1779293094144,35.47,77384.59,0.0,-0.97462,2e-05,4.58809]
[1779293094269,35.47,77384.59,0.0,-0.97462,2e-05,4.58809]
[1779293099595,35.48,77383.33,0.0,-0.97462,2e-05,4.58832]
[1779293101400,35.48,77385.82,0.0,-0.97456,2e-05,4.59732]
[1779293101523,35.48,77385.82,0.0,-0.97456,2e-05,4.59732]
[1779293101635,35.48,77385.82,0.0,-0.97456,2e-05,4.59732]
[1779293101769,35.48,77385.82,0.0,-0.97456,2e-05,4.59732]
[1779293101978,35.48,77389.29,0.0,-0.97448,2e-05,4.60958]
[1779293107157,35.49,77391.01,0.0,-0.97443,2e-05,4.61812]
[1779293107267,35.49,77393.58,0.0,-0.97437,2e-05,4.62739]
[1779293107526,35.49,77393.58,0.0,-0.97437,2e-05,4.62739]
[1779293107771,35.49,77393.58,0.0,-0.97437,2e-05,4.62739]
[1779293107806,35.49,77393.41,0.0,-0.97437,2e-05,4.6275]
[1779293108657,35.49,77402.4,0.0,-0.97417,2e-05,4.65825]
[1779293109730,35.49,77402.4,0.0,-0.97417,2e-05,4.65825]
[1779293109767,35.49,77402.4,0.0,-0.97417,2e-05,4.65825]
[1779293109827,35.49,77402.9,0.0,-0.97415,2e-05,4.66056]
[1779293115717,35.5,77402.88,0.0,-0.97413,2e-05,4.66303]
[1779293115767,35.5,77402.88,0.0,-0.97413,2e-05,4.66303]
[1779293120663,35.51,77402.66,0.0,-0.97411,2e-05,4.66612]
[1779293125887,35.51,77403.55,0.0,-0.97407,2e-05,4.6723]
[1779293126019,35.51,77403.55,0.0,-0.97407,2e-05,4.6723]
[1779293126118,35.51,77403.55,0.0,-0.97407,2e-05,4.6723]
[1779293126031,35.51,77401.44,0.0,-0.97412,2e-05,4.66585]
[1779293126268,35.51,77401.44,0.0,-0.97412,2e-05,4.66585]
[1779293129805,35.52,77395.48,0.0,-0.97423,2e-05,4.64849]
[1779293131110,35.52,77395.48,0.0,-0.97423,2e-05,4.64849]
[1779293130812,35.52,77388.19,0.0,-0.97438,2e-05,4.62483]
[1779293131569,35.52,77388.19,0.0,-0.97438,2e-05,4.62483]
[1779293131819,35.52,77390.49,0.0,-0.97434,2e-05,4.63109]
[1779293133516,35.52,77392.34,0.0,-0.97429,2e-05,4.63798]
[1779293133833,35.53,77394.71,0.0,-0.97424,2e-05,4.64661]
[1779293134840,35.53,77400.08,0.0,-0.97412,2e-05,4.66529]
[1779293135388,35.53,77400.08,0.0,-0.97412,2e-05,4.66529]
[1779293135521,35.53,77400.08,0.0,-0.97412,2e-05,4.66529]
[1779293136668,35.53,77402.43,0.0,-0.97406,2e-05,4.67384]
[1779293136768,35.53,77402.43,0.0,-0.97406,2e-05,4.67384]
[1779293136854,35.53,77406.8,0.0,-0.97396,2e-05,4.68918]
[1779293140516,35.53,77406.02,0.0,-0.97396,2e-05,4.6884]
[1779293140768,35.53,77406.02,0.0,-0.97396,2e-05,4.6884]
[1779293142899,35.54,77395.46,0.0,-0.97418,2e-05,4.65479]
[1779293143906,35.54,77394.06,0.0,-0.97421,2e-05,4.65078]
[1779293144696,35.54,77394.06,0.0,-0.97421,2e-05,4.65078]
[1779293144774,35.54,77394.06,0.0,-0.97421,2e-05,4.65078]
[1779293145056,35.54,77394.06,0.0,-0.97421,2e-05,4.65078]
[1779293145158,35.54,77394.26,0.0,-0.9742,2e-05,4.65212]
[1779293145268,35.54,77394.26,0.0,-0.9742,2e-05,4.65212]
[1779293147631,35.54,77394.32,0.0,-0.97419,2e-05,4.65366]
[1779293152969,35.55,77395.58,0.0,-0.97414,2e-05,4.66181]
[1779293158004,35.55,77397.1,0.0,-0.97409,2e-05,4.66903]
[1779293160758,35.55,77397.31,0.0,-0.97409,2e-05,4.66892]
[1779293160769,35.55,77397.31,0.0,-0.97409,2e-05,4.66892]
[1779293161077,35.55,77397.31,0.0,-0.97409,2e-05,4.66892]
[1779293161119,35.55,77397.26,0.0,-0.97409,2e-05,4.66834]
[1779293161268,35.55,77397.26,0.0,-0.97409,2e-05,4.66834]
[1779293166937,35.55,77396.65,0.0,-0.97412,2e-05,4.66425]
[1779293167019,35.55,77396.65,0.0,-0.97412,2e-05,4.66425]
[1779293167068,35.55,77398.26,0.0,-0.97408,2e-05,4.67028]
[1779293167511,35.55,77398.26,0.0,-0.97408,2e-05,4.67028]
[1779293167517,35.55,77398.26,0.0,-0.97408,2e-05,4.67028]
[1779293168078,35.55,77402.42,0.0,-0.97399,2e-05,4.68487]
[1779293169021,35.55,77402.42,0.0,-0.97399,2e-05,4.68487]
[1779293169084,35.55,77405.69,0.0,-0.97391,2e-05,4.69647]
[1779293169267,35.55,77405.69,0.0,-0.97391,2e-05,4.69647]
[1779293172105,35.55,77396.54,0.0,-0.9741,2e-05,4.66744]
[1779293173112,35.55,77392.69,0.0,-0.97419,2e-05,4.65413]
[1779293173635,35.55,77392.69,0.0,-0.97419,2e-05,4.65413]
[1779293173772,35.55,77392.69,0.0,-0.97419,2e-05,4.65413]
[1779293173843,35.55,77392.69,0.0,-0.97419,2e-05,4.65413]
[1779293174019,35.55,77392.69,0.0,-0.97419,2e-05,4.65413]
[1779293174119,35.55,77392.08,0.0,-0.9742,2e-05,4.6517]
[1779293178794,35.55,77391.46,0.0,-0.97423,2e-05,4.64809]
[1779293179021,35.55,77391.46,0.0,-0.97423,2e-05,4.64809]
[1779293182158,35.55,77391.53,0.0,-0.97423,2e-05,4.64717]
[1779293186203,35.55,77387.97,0.0,-0.9743,2e-05,4.63648]
[1779293187326,35.55,77387.39,0.0,-0.97431,2e-05,4.63521]
[1779293187530,35.55,77387.39,0.0,-0.97431,2e-05,4.63521]
[1779293187560,35.55,77387.39,0.0,-0.97431,2e-05,4.63521]
[1779293187768,35.55,77387.39,0.0,-0.97431,2e-05,4.63521]
[1779293188216,35.55,77387.83,0.0,-0.9743,2e-05,4.63735]
[1779293190231,35.56,77390.77,0.0,-0.97422,2e-05,4.64852]
[1779293192347,35.56,77390.96,0.0,-0.97422,2e-05,4.64833]
[1779293192524,35.56,77390.96,0.0,-0.97422,2e-05,4.64833]
[1779293192975,35.56,77390.96,0.0,-0.97422,2e-05,4.64833]
[1779293193018,35.56,77390.96,0.0,-0.97422,2e-05,4.64833]
[1779293193027,35.56,77390.96,0.0,-0.97422,2e-05,4.64898]
[1779293193252,35.56,77398.62,0.0,-0.97405,2e-05,4.67465]
[1779293194603,35.56,77398.62,0.0,-0.97405,2e-05,4.67465]
[1779293194767,35.56,77398.62,0.0,-0.97405,2e-05,4.67465]
[1779293194868,35.56,77400.53,0.0,-0.974,2e-05,4.68233]
[1779293196958,35.56,77402.93,0.0,-0.97395,2e-05,4.6904]
[1779293197018,35.56,77402.93,0.0,-0.97395,2e-05,4.6904]
[1779293197125,35.56,77402.93,0.0,-0.97395,2e-05,4.6904]
[1779293197209,35.56,77411.3,0.0,-0.97376,2e-05,4.71981]
[1779293197267,35.56,77411.3,0.0,-0.97376,2e-05,4.71981]
[1779293198288,35.57,77411.15,0.0,-0.97375,2e-05,4.71984]
[1779293200302,35.57,77417.22,0.0,-0.97361,2e-05,4.74147]
[1779293202083,35.57,77417.22,0.0,-0.97361,2e-05,4.74147]
[1779293202180,35.57,77421.17,0.0,-0.97352,2e-05,4.75593]
[1779293202273,35.57,77421.17,0.0,-0.97352,2e-05,4.75593]
[1779293202287,35.57,77421.17,0.0,-0.97352,2e-05,4.75593]
[1779293202519,35.57,77421.17,0.0,-0.97352,2e-05,4.75593]
[1779293202584,35.57,77421.04,0.0,-0.97352,2e-05,4.75597]
[1779293206960,35.57,77422.52,0.0,-0.97348,2e-05,4.76197]
[1779293207018,35.57,77422.52,0.0,-0.97348,2e-05,4.76197]
[1779293209364,35.58,77427.22,0.0,-0.97336,2e-05,4.77987]
[1779293210743,35.58,77427.22,0.0,-0.97336,2e-05,4.77987]
[1779293210766,35.58,77427.22,0.0,-0.97336,2e-05,4.77987]
[1779293210848,35.58,77426.58,0.0,-0.97337,2e-05,4.7786]
[1779293213821,35.58,77426.29,0.0,-0.97337,2e-05,4.77807]
[1779293214017,35.58,77426.29,0.0,-0.97337,2e-05,4.77807]
[1779293219435,35.59,77427.8,0.0,-0.97332,2e-05,4.78675]
[1779293220289,35.59,77427.8,0.0,-0.97332,2e-05,4.78675]
[1779293220520,35.59,77427.8,0.0,-0.97332,2e-05,4.78675]
[1779293221267,35.59,77427.8,0.0,-0.97332,2e-05,4.78675]
[1779293221524,35.59,77427.89,0.0,-0.97331,2e-05,4.78748]
[1779293221624,35.59,77429.46,0.0,-0.97327,2e-05,4.79326]
[1779293224376,35.59,77428.82,0.0,-0.97328,2e-05,4.79189]
[1779293224526,35.59,77428.82,0.0,-0.97328,2e-05,4.79189]
[1779293224673,35.59,77413.91,0.0,-0.97361,2e-05,4.74158]
[1779293227080,35.59,77412.34,0.0,-0.97364,2e-05,4.73726]
[1779293228369,35.59,77412.31,0.0,-0.97364,2e-05,4.73766]
[1779293228524,35.59,77412.31,0.0,-0.97364,2e-05,4.73766]
[1779293229002,35.59,77412.31,0.0,-0.97364,2e-05,4.73766]
[1779293229023,35.59,77412.31,0.0,-0.97364,2e-05,4.73766]
[1779293229124,35.59,77417.42,0.0,-0.97352,2e-05,4.7555]
[1779293230512,35.6,77424.17,0.0,-0.97336,2e-05,4.77941]
[1779293231790,35.6,77424.17,0.0,-0.97336,2e-05,4.77941]
[1779293232018,35.6,77424.17,0.0,-0.97336,2e-05,4.77941]
[1779293232526,35.6,77428.55,0.0,-0.97326,2e-05,4.79523]
[1779293234540,35.6,77431.0,0.0,-0.9732,2e-05,4.80442]
[1779293239024,35.6,77433.12,0.0,-0.97314,2e-05,4.81287]
[1779293239268,35.6,77433.12,0.0,-0.97314,2e-05,4.81287]
[1779293239270,35.6,77441.4,0.0,-0.97295,2e-05,4.84166]
[1779293239612,35.6,77441.4,0.0,-0.97295,2e-05,4.84166]
[1779293239767,35.6,77441.4,0.0,-0.97295,2e-05,4.84166]
[1779293239769,35.6,77440.52,0.0,-0.97297,2e-05,4.83896]
[1779293244613,35.61,77452.01,0.0,-0.9727,2e-05,4.88021]
[1779293245818,35.61,77452.01,0.0,-0.9727,2e-05,4.88021]
[1779293246017,35.61,77452.01,0.0,-0.9727,2e-05,4.88021]
[1779293246289,35.61,77452.01,0.0,-0.9727,2e-05,4.88021]
[1779293246312,35.61,77453.61,0.0,-0.97266,2e-05,4.886]
[1779293246517,35.61,77453.61,0.0,-0.97266,2e-05,4.886]
[1779293246627,35.61,77455.98,0.0,-0.97261,2e-05,4.89446]
[1779293247634,35.61,77462.69,0.0,-0.97245,2e-05,4.91799]
[1779293248641,35.61,77469.41,0.0,-0.9723,2e-05,4.9416]
[1779293249648,35.61,77474.4,0.0,-0.97218,2e-05,4.95919]
[1779293250655,35.61,77479.51,0.0,-0.97206,2e-05,4.97722]
[1779293251662,35.61,77476.07,0.0,-0.97215,2e-05,4.96303]
[1779293252944,35.61,77476.07,0.0,-0.97215,2e-05,4.96303]
[1779293253026,35.61,77476.07,0.0,-0.97215,2e-05,4.96303]
[1779293253127,35.61,77476.09,0.0,-0.97215,2e-05,4.96322]
[1779293254285,35.61,77476.09,0.0,-0.97215,2e-05,4.96322]
[1779293254523,35.61,77476.14,0.0,-0.97215,2e-05,4.96352]
[1779293259074,35.61,77475.44,0.0,-0.97216,2e-05,4.96159]
[1779293260725,35.61,77459.52,0.0,-0.97252,2e-05,4.90652]
[1779293262340,35.61,77452.12,0.0,-0.97269,2e-05,4.88112]
[1779293262989,35.61,77449.59,0.0,-0.97275,2e-05,4.87266]
[1779293263531,35.61,77449.59,0.0,-0.97275,2e-05,4.87266]
[1779293264343,35.61,77449.59,0.0,-0.97275,2e-05,4.87266]
[1779293263745,35.61,77449.24,0.0,-0.97275,2e-05,4.87175]
[1779293264519,35.61,77449.24,0.0,-0.97275,2e-05,4.87175]
[1779293269788,35.62,77448.66,0.0,-0.97275,2e-05,4.8715]
[1779293273732,35.62,77448.92,0.0,-0.97274,2e-05,4.87327]
[1779293273767,35.62,77448.92,0.0,-0.97274,2e-05,4.87327]
[1779293276240,35.62,77448.45,0.0,-0.97275,2e-05,4.87223]
[1779293276267,35.62,77448.45,0.0,-0.97275,2e-05,4.87223]
[1779293276342,35.62,77448.74,0.0,-0.97274,2e-05,4.87352]
[1779293280569,35.62,77451.95,0.0,-0.97266,2e-05,4.8858]
[1779293280767,35.62,77451.95,0.0,-0.97266,2e-05,4.8858]
[1779293280867,35.62,77456.91,0.0,-0.97254,2e-05,4.90326]
[1779293282881,35.62,77450.99,0.0,-0.97268,2e-05,4.88322]
[1779293284247,35.62,77450.99,0.0,-0.97268,2e-05,4.88322]
[1779293284268,35.62,77450.99,0.0,-0.97268,2e-05,4.88322]
[1779293284546,35.62,77449.06,0.0,-0.97272,2e-05,4.87681]
[1779293284767,35.62,77449.06,0.0,-0.97272,2e-05,4.87681]
[1779293284895,35.62,77449.02,0.0,-0.97272,2e-05,4.87695]
[1779293289930,35.63,77451.75,0.0,-0.97265,2e-05,4.88775]
[1779293293517,35.63,77450.76,0.0,-0.97266,2e-05,4.88511]
[1779293293767,35.63,77450.76,0.0,-0.97266,2e-05,4.88511]
[1779293293958,35.63,77442.82,0.0,-0.97284,2e-05,4.85796]
[1779293294965,35.63,77441.2,0.0,-0.97288,2e-05,4.8527]
[1779293296659,35.63,77441.34,0.0,-0.97287,2e-05,4.8535]
[1779293296766,35.63,77441.34,0.0,-0.97287,2e-05,4.8535]
[1779293296979,35.63,77440.92,0.0,-0.97288,2e-05,4.85237]
[1779293302014,35.63,77438.07,0.0,-0.97293,2e-05,4.84412]
[1779293303052,35.63,77438.07,0.0,-0.97293,2e-05,4.84412]
[1779293303267,35.63,77438.07,0.0,-0.97293,2e-05,4.84412]
[1779293309063,35.64,77434.92,0.0,-0.97299,2e-05,4.83566]
[1779293310327,35.64,77434.92,0.0,-0.97299,2e-05,4.83566]
[1779293310521,35.64,77436.18,0.0,-0.97296,2e-05,4.84032]
[1779293311077,35.64,77443.3,0.0,-0.97281,2e-05,4.86295]
[1779293312084,35.64,77448.72,0.0,-0.97268,2e-05,4.88195]
[1779293312799,35.64,77448.72,0.0,-0.97268,2e-05,4.88195]
[1779293313016,35.64,77448.72,0.0,-0.97268,2e-05,4.88195]
[1779293313681,35.64,77450.71,0.0,-0.97263,2e-05,4.88909]
[1779293313767,35.64,77450.71,0.0,-0.97263,2e-05,4.88909]
[1779293314098,35.64,77450.68,0.0,-0.97263,2e-05,4.88923]
[1779293316112,35.64,77444.21,0.0,-0.97278,2e-05,4.86737]
[1779293318736,35.64,77442.77,0.0,-0.97281,2e-05,4.86297]
[1779293318766,35.64,77442.77,0.0,-0.97281,2e-05,4.86297]
[1779293319133,35.64,77441.63,0.0,-0.97283,2e-05,4.85934]
[1779293324169,35.65,77436.19,0.0,-0.97294,2e-05,4.8421]
[1779293329204,35.65,77439.88,0.0,-0.97285,2e-05,4.85635]
[1779293335246,35.65,77439.76,0.0,-0.97284,2e-05,4.85774]
[1779293340281,35.66,77440.22,0.0,-0.97282,2e-05,4.86085]
[1779293344794,35.66,77438.42,0.0,-0.97285,2e-05,4.85581]
[1779293345017,35.66,77438.42,0.0,-0.97285,2e-05,4.85581]
[1779293345317,35.66,77438.4,0.0,-0.97285,2e-05,4.85604]
[1779293350352,35.66,77443.85,0.0,-0.97272,2e-05,4.87633]
[1779293351359,35.66,77448.26,0.0,-0.97261,2e-05,4.89183]
[1779293352366,35.66,77453.27,0.0,-0.9725,2e-05,4.90943]
[1779293353373,35.66,77459.16,0.0,-0.97236,2e-05,4.9301]
[1779293358408,35.66,77458.48,0.0,-0.97237,2e-05,4.92858]
[1779293360595,35.66,77458.85,0.0,-0.97236,2e-05,4.9302]
[1779293360775,35.66,77458.85,0.0,-0.97236,2e-05,4.9302]
[1779293361429,35.67,77453.11,0.0,-0.97249,2e-05,4.91044]
[1779293361519,35.67,77453.11,0.0,-0.97249,2e-05,4.91044]
[1779293367472,35.67,77451.47,0.0,-0.97252,2e-05,4.90597]
[1779293368850,35.67,77451.47,0.0,-0.97252,2e-05,4.90597]
[1779293369016,35.67,77451.47,0.0,-0.97252,2e-05,4.90597]
[1779293372507,35.67,77466.82,0.0,-0.97217,2e-05,4.95827]
[1779293374193,35.67,77466.82,0.0,-0.97217,2e-05,4.95827]
[1779293374267,35.67,77466.82,0.0,-0.97217,2e-05,4.95827]
[1779293374403,35.67,77468.33,0.0,-0.97214,2e-05,4.96389]
[1779293374536,35.67,77468.33,0.0,-0.97214,2e-05,4.96389]
[1779293374767,35.67,77468.33,0.0,-0.97214,2e-05,4.96389]
[1779293374863,35.67,77467.72,0.0,-0.97215,2e-05,4.96189]
[1779293380514,35.67,77465.94,0.0,-0.97219,2e-05,4.95621]
[1779293380767,35.67,77465.94,0.0,-0.97219,2e-05,4.95621]
[1779293387058,35.67,77468.12,0.0,-0.97213,2e-05,4.96487]
[1779293387120,35.67,77468.12,0.0,-0.97213,2e-05,4.96487]
[1779293387268,35.67,77468.12,0.0,-0.97213,2e-05,4.96487]
[1779293387369,35.67,77468.34,0.0,-0.97212,2e-05,4.96579]
[1779293392647,35.68,77469.72,0.0,-0.97208,2e-05,4.97151]
[1779293393876,35.68,77469.72,0.0,-0.97208,2e-05,4.97151]
[1779293394018,35.68,77469.72,0.0,-0.97208,2e-05,4.97151]
[1779293394549,35.68,77471.66,0.0,-0.97204,2e-05,4.97845]
[1779293394768,35.68,77471.66,0.0,-0.97204,2e-05,4.97845]
[1779293394869,35.68,77471.66,0.0,-0.97204,2e-05,4.97858]
[1779293401710,35.68,77470.58,0.0,-0.97206,2e-05,4.9758]
[1779293403461,35.68,77470.58,0.0,-0.97206,2e-05,4.9758]
[1779293403518,35.68,77470.02,0.0,-0.97207,2e-05,4.97399]
[1779293409360,35.68,77471.25,0.0,-0.97203,2e-05,4.97906]
[1779293410350,35.68,77472.28,0.0,-0.97201,2e-05,4.98281]
[1779293410353,35.68,77472.28,0.0,-0.97201,2e-05,4.98281]
[1779293410355,35.68,77472.48,0.0,-0.972,2e-05,4.98366]
[1779293410525,35.68,77472.48,0.0,-0.972,2e-05,4.98366]
[1779293412789,35.68,77483.36,0.0,-0.97175,2e-05,5.02227]
[1779293413873,35.68,77483.36,0.0,-0.97175,2e-05,5.02227]
[1779293413925,35.68,77483.36,0.0,-0.97175,2e-05,5.02227]
[1779293414018,35.68,77483.36,0.0,-0.97175,2e-05,5.02227]
[1779293414026,35.68,77485.21,0.0,-0.9717,2e-05,5.02888]
[1779293419839,35.68,77485.47,0.0,-0.9717,2e-05,5.03022]
[1779293421472,35.68,77485.47,0.0,-0.9717,2e-05,5.03022]
[1779293421519,35.68,77484.56,0.0,-0.97172,2e-05,5.02707]
[1779293421531,35.68,77484.56,0.0,-0.97172,2e-05,5.02707]
[1779293421546,35.68,77484.56,0.0,-0.97172,2e-05,5.02707]
[1779293421767,35.68,77484.56,0.0,-0.97172,2e-05,5.02707]
[1779293421853,35.68,77484.0,0.0,-0.97173,2e-05,5.02516]
[1779293423999,35.68,77483.15,0.0,-0.97175,2e-05,5.02224]
[1779293424018,35.68,77483.15,0.0,-0.97175,2e-05,5.02224]
[1779293424022,35.68,77478.48,0.0,-0.97186,2e-05,5.00587]
[1779293428902,35.68,77470.51,0.0,-0.97204,2e-05,4.97843]
[1779293430938,35.68,77474.12,0.0,-0.97195,2e-05,4.99122]
[1779293430984,35.68,77474.12,0.0,-0.97195,2e-05,4.99122]
[1779293431021,35.68,77474.12,0.0,-0.97195,2e-05,4.99122]
[1779293431073,35.68,77483.05,0.0,-0.97176,2e-05,5.02049]
[1779293431923,35.68,77485.44,0.0,-0.9717,2e-05,5.02897]
[1779293432905,35.68,77485.44,0.0,-0.9717,2e-05,5.02897]
[1779293433017,35.68,77485.44,0.0,-0.9717,2e-05,5.02897]
[1779293433118,35.68,77486.17,0.0,-0.97168,2e-05,5.0316]
[1779293436840,35.68,77484.5,0.0,-0.97172,2e-05,5.02585]
[1779293437016,35.68,77484.5,0.0,-0.97172,2e-05,5.02585]
[1779293437080,35.68,77484.94,0.0,-0.97171,2e-05,5.02745]
[1779293441410,35.68,77484.64,0.0,-0.97172,2e-05,5.02653]
[1779293447030,35.69,77486.36,0.0,-0.97167,2e-05,5.03294]
[1779293451322,35.69,77485.84,0.0,-0.97169,2e-05,5.03121]
[1779293451376,35.69,77485.84,0.0,-0.97169,2e-05,5.03121]
[1779293451519,35.69,77485.84,0.0,-0.97169,2e-05,5.03121]
[1779293451539,35.69,77485.6,0.0,-0.97169,2e-05,5.0304]
[1779293454707,35.69,77485.13,0.0,-0.9717,2e-05,5.02885]
[1779293454770,35.69,77485.13,0.0,-0.9717,2e-05,5.02885]
[1779293455086,35.69,77486.33,0.0,-0.97167,2e-05,5.03313]
[1779293461128,35.69,77486.33,0.0,-0.97167,2e-05,5.03329]
[1779293462508,35.69,77486.33,0.0,-0.97167,2e-05,5.03329]
[1779293462519,35.69,77486.33,0.0,-0.97167,2e-05,5.03329]
[1779293462801,35.69,77486.85,0.0,-0.97166,2e-05,5.03516]
[1779293463021,35.69,77486.85,0.0,-0.97166,2e-05,5.03516]
[1779293463142,35.69,77486.73,0.0,-0.97166,2e-05,5.03476]
[1779293467735,35.69,77487.23,0.0,-0.97165,2e-05,5.03662]
[1779293469299,35.69,77486.0,0.0,-0.97168,2e-05,5.0323]
[1779293469519,35.69,77486.0,0.0,-0.97168,2e-05,5.0323]
[1779293471471,35.69,77483.62,0.0,-0.97173,2e-05,5.02398]
[1779293471521,35.69,77483.62,0.0,-0.97173,2e-05,5.02398]
[1779293471524,35.69,77477.71,0.0,-0.97187,2e-05,5.00321]
[1779293472090,35.69,77477.71,0.0,-0.97187,2e-05,5.00321]
[1779293472270,35.69,77477.71,0.0,-0.97187,2e-05,5.00321]
[1779293472317,35.69,77473.65,0.0,-0.97197,2e-05,4.98904]
[1779293474381,35.69,77474.56,0.0,-0.97194,2e-05,4.99233]
[1779293474519,35.69,77474.56,0.0,-0.97194,2e-05,4.99233]
[1779293474483,35.69,77471.19,0.0,-0.97202,2e-05,4.9806]
[1779293478511,35.69,77471.33,0.0,-0.97202,2e-05,4.98142]
[1779293478527,35.69,77471.33,0.0,-0.97202,2e-05,4.98142]
[1779293481971,35.69,77469.74,0.0,-0.97206,2e-05,4.97522]
[1779293482018,35.69,77469.74,0.0,-0.97206,2e-05,4.97522]
[1779293482278,35.69,77469.95,0.0,-0.97206,2e-05,4.97501]
[1779293483518,35.69,77469.95,0.0,-0.97206,2e-05,4.97501]
[1779293491396,35.67,77468.79,0.0,-0.97212,2e-05,4.96552]
[1779293491516,35.67,77468.79,0.0,-0.97212,2e-05,4.96552]
[1779293496414,35.66,77465.35,0.0,-0.97225,2e-05,4.94579]
[1779293496518,35.66,77465.35,0.0,-0.97225,2e-05,4.94579]
[1779293496572,35.66,77468.13,0.0,-0.97219,2e-05,4.9546]
[1779293496753,35.66,77468.13,0.0,-0.97219,2e-05,4.9546]
[1779293496768,35.66,77468.13,0.0,-0.97219,2e-05,4.9546]
[1779293501094,35.66,77469.45,0.0,-0.97219,2e-05,4.95562]
[1779293501271,35.66,77469.45,0.0,-0.97219,2e-05,4.95562]
[1779293501413,35.65,77468.53,0.0,-0.97221,2e-05,4.95151]
[1779293501904,35.65,77468.53,0.0,-0.97221,2e-05,4.95151]
[1779293502016,35.65,77468.53,0.0,-0.97221,2e-05,4.95151]
[1779293507454,35.64,77467.71,0.0,-0.97227,2e-05,4.94335]
[1779293509141,35.64,77467.43,0.0,-0.97228,2e-05,4.9415]
[1779293509148,35.64,77467.43,0.0,-0.97228,2e-05,4.9415]
[1779293509270,35.64,77467.43,0.0,-0.97228,2e-05,4.9415]
[1779293509469,35.64,77467.47,0.0,-0.97228,2e-05,4.94076]
[1779293513618,35.63,77467.24,0.0,-0.97231,2e-05,4.93648]
[1779293519539,35.62,77465.76,0.0,-0.97238,2e-05,4.92616]
[1779293520914,35.62,77465.64,0.0,-0.97239,2e-05,4.9249]
[1779293521017,35.62,77465.64,0.0,-0.97239,2e-05,4.9249]
[1779293521021,35.62,77465.64,0.0,-0.97239,2e-05,4.9249]
[1779293521267,35.62,77465.64,0.0,-0.97239,2e-05,4.9249]
[1779293521557,35.62,77465.67,0.0,-0.9724,2e-05,4.92416]
[1779293525583,35.62,77464.95,0.0,-0.97243,2e-05,4.91914]
[1779293525768,35.61,77465.59,0.0,-0.97242,2e-05,4.92054]
[1779293531627,35.6,77466.04,0.0,-0.97244,2e-05,4.91718]
[1779293534562,35.6,77466.69,0.0,-0.97243,2e-05,4.91863]
[1779293534692,35.6,77467.51,0.0,-0.97243,2e-05,4.91986]
[1779293534768,35.6,77467.51,0.0,-0.97243,2e-05,4.91986]
[1779293534841,35.6,77467.59,0.0,-0.97243,2e-05,4.91932]
[1779293536662,35.6,77473.16,0.0,-0.97231,2e-05,4.93792]
[1779293542402,35.59,77472.31,0.0,-0.97235,2e-05,4.93157]
[1779293543089,35.59,77472.47,0.0,-0.97236,2e-05,4.93045]
[1779293543233,35.59,77472.47,0.0,-0.97236,2e-05,4.93045]
[1779293543268,35.59,77472.47,0.0,-0.97236,2e-05,4.93045]
[1779293543365,35.58,77472.83,0.0,-0.97235,2e-05,4.93087]
[1779293547739,35.58,77469.09,0.0,-0.97246,2e-05,4.91455]
[1779293550228,35.58,77467.52,0.0,-0.97251,2e-05,4.90747]
[1779293550270,35.58,77467.52,0.0,-0.97251,2e-05,4.90747]
[1779293550388,35.58,77467.52,0.0,-0.97251,2e-05,4.90747]
[1779293550519,35.58,77467.52,0.0,-0.97251,2e-05,4.90747]
[1779293550620,35.57,77467.08,0.0,-0.97252,2e-05,4.90514]
[1779293551837,35.57,77467.09,0.0,-0.97253,2e-05,4.90438]
[1779293557809,35.56,77440.01,0.0,-0.97319,2e-05,4.80325]
[1779293558816,35.56,77437.64,0.0,-0.97325,2e-05,4.79451]
[1779293561520,35.56,77434.41,0.0,-0.97333,2e-05,4.78287]
[1779293561772,35.56,77434.41,0.0,-0.97333,2e-05,4.78228]
[1779293566874,35.55,77433.58,0.0,-0.97337,2e-05,4.77593]
[1779293570902,35.55,77442.67,0.0,-0.97318,2e-05,4.80469]
[1779293571909,35.55,77440.71,0.0,-0.97323,2e-05,4.79735]
[1779293573923,35.54,77445.52,0.0,-0.97313,2e-05,4.81262]
[1779293575072,35.54,77445.52,0.0,-0.97313,2e-05,4.81262]
[1779293575135,35.54,77445.52,0.0,-0.97313,2e-05,4.81262]
[1779293575268,35.54,77445.52,0.0,-0.97313,2e-05,4.81262]
[1779293575347,35.54,77449.57,0.0,-0.97304,2e-05,4.82589]
[1779293580973,35.53,77446.91,0.0,-0.97313,2e-05,4.81289]
[1779293583450,35.53,77447.3,0.0,-0.97313,2e-05,4.81359]
[1779293583518,35.53,77447.3,0.0,-0.97313,2e-05,4.81359]
[1779293585623,35.53,77449.12,0.0,-0.97309,2e-05,4.81857]
[1779293585769,35.53,77449.38,0.0,-0.97309,2e-05,4.81882]
[1779293586008,35.53,77449.4,0.0,-0.9731,2e-05,4.81824]
[1779293591014,35.52,77451.1,0.0,-0.97307,2e-05,4.82153]
[1779293591269,35.52,77451.1,0.0,-0.97307,2e-05,4.82153]
[1779293597085,35.51,77452.8,0.0,-0.97307,2e-05,4.82288]
[1779293598421,35.51,77452.8,0.0,-0.97307,2e-05,4.82288]
[1779293598520,35.51,77452.8,0.0,-0.97307,2e-05,4.82288]
[1779293598623,35.51,77456.98,0.0,-0.97298,2e-05,4.83662]
[1779293598783,35.51,77456.98,0.0,-0.97298,2e-05,4.83662]
[1779293599018,35.51,77456.98,0.0,-0.97298,2e-05,4.83662]
[1779293599099,35.51,77459.89,0.0,-0.97291,2e-05,4.84599]
[1779293605141,35.5,77460.11,0.0,-0.97294,2e-05,4.84267]
[1779293610177,35.5,77459.81,0.0,-0.97297,2e-05,4.8383]
[1779293613719,35.49,77455.9,0.0,-0.97308,2e-05,4.8207]
[1779293613767,35.49,77455.9,0.0,-0.97308,2e-05,4.8207]
[1779293613962,35.49,77455.9,0.0,-0.97308,2e-05,4.8207]
[1779293614018,35.49,77455.9,0.0,-0.97308,2e-05,4.8207]
[1779293614205,35.49,77455.91,0.0,-0.97308,2e-05,4.82011]
[1779293618440,35.49,77455.88,0.0,-0.97309,2e-05,4.81938]
[1779293618518,35.49,77455.88,0.0,-0.97309,2e-05,4.81938]
[1779293618553,35.49,77455.88,0.0,-0.97309,2e-05,4.81938]
[1779293618650,35.49,77454.14,0.0,-0.97314,2e-05,4.81154]
[1779293618768,35.49,77454.14,0.0,-0.97314,2e-05,4.81154]
[1779293620677,35.49,77453.71,0.0,-0.97315,2e-05,4.80946]
[1779293620247,35.49,77448.42,0.0,-0.97328,2e-05,4.79072]
[1779293620771,35.49,77448.42,0.0,-0.97328,2e-05,4.79072]
[1779293621254,35.48,77448.72,0.0,-0.97327,2e-05,4.79117]
[1779293622621,35.48,77448.72,0.0,-0.97327,2e-05,4.79117]
[1779293622769,35.48,77449.95,0.0,-0.97325,2e-05,4.79482]
[1779293628303,35.48,77451.1,0.0,-0.97325,2e-05,4.79529]
[1779293629553,35.48,77451.1,0.0,-0.97325,2e-05,4.79529]
[1779293629770,35.48,77450.82,0.0,-0.97326,2e-05,4.79376]
[1779293634421,35.47,77451.17,0.0,-0.97326,2e-05,4.79323]
[1779293634520,35.47,77451.17,0.0,-0.97326,2e-05,4.79323]
[1779293634620,35.47,77451.05,0.0,-0.97327,2e-05,4.79167]
[1779293637520,35.47,77451.0,0.0,-0.97328,2e-05,4.79036]
[1779293641773,35.46,77451.95,0.0,-0.97328,2e-05,4.79082]
[1779293642019,35.46,77451.95,0.0,-0.97328,2e-05,4.79082]
[1779293642081,35.46,77451.95,0.0,-0.97328,2e-05,4.79082]
[1779293642267,35.46,77451.95,0.0,-0.97328,2e-05,4.79082]
[1779293642401,35.46,77450.99,0.0,-0.9733,2e-05,4.78695]
[1779293645422,35.46,77445.48,0.0,-0.97344,2e-05,4.76642]
[1779293646521,35.46,77445.48,0.0,-0.97344,2e-05,4.76642]
[1779293646769,35.46,77445.24,0.0,-0.97345,2e-05,4.76507]
[1779293649353,35.45,77442.82,0.0,-0.97351,2e-05,4.75576]
[1779293649521,35.45,77442.82,0.0,-0.97351,2e-05,4.75576]
[1779293649577,35.45,77437.22,0.0,-0.97364,2e-05,4.73618]
[1779293650106,35.45,77437.22,0.0,-0.97364,2e-05,4.73618]
[1779293650268,35.45,77437.22,0.0,-0.97364,2e-05,4.73618]
[1779293650457,35.45,77431.31,0.0,-0.97376,2e-05,4.71668]
[1779293652769,35.45,77430.53,0.0,-0.97379,2e-05,4.71315]
[1779293653017,35.45,77430.53,0.0,-0.97379,2e-05,4.71315]
[1779293653119,35.45,77430.53,0.0,-0.97379,2e-05,4.7127]
[1779293658513,35.45,77430.82,0.0,-0.9738,2e-05,4.71151]
[1779293659760,35.45,77430.82,0.0,-0.9738,2e-05,4.71151]
[1779293659767,35.45,77430.38,0.0,-0.97381,2e-05,4.70958]
[1779293665038,35.44,77431.1,0.0,-0.97381,2e-05,4.70981]
[1779293666457,35.44,77431.66,0.0,-0.9738,2e-05,4.71126]
[1779293666520,35.44,77431.66,0.0,-0.9738,2e-05,4.71126]
[1779293666726,35.44,77431.66,0.0,-0.9738,2e-05,4.71126]
[1779293666767,35.44,77431.66,0.0,-0.9738,2e-05,4.71126]
[1779293667576,35.44,77432.66,0.0,-0.97378,2e-05,4.71375]
[1779293672113,35.44,77431.81,0.0,-0.97383,2e-05,4.70687]
[1779293672267,35.44,77431.81,0.0,-0.97383,2e-05,4.70687]
[1779293674977,35.43,77428.19,0.0,-0.97391,2e-05,4.6933]
[1779293680126,35.43,77428.04,0.0,-0.97393,2e-05,4.69063]
[1779293680948,35.43,77427.31,0.0,-0.97395,2e-05,4.68773]
[1779293681029,35.43,77427.31,0.0,-0.97395,2e-05,4.68773]
[1779293681385,35.43,77427.31,0.0,-0.97395,2e-05,4.68773]
[1779293681518,35.43,77427.31,0.0,-0.97395,2e-05,4.68773]
[1779293681675,35.43,77426.8,0.0,-0.97397,2e-05,4.68557]
[1779293686709,35.42,77426.1,0.0,-0.97399,2e-05,4.68108]
[1779293689960,35.42,77424.46,0.0,-0.97404,2e-05,4.67427]
[1779293690022,35.42,77424.46,0.0,-0.97404,2e-05,4.67427]
[1779293695778,35.42,77416.32,0.0,-0.97423,2e-05,4.64441]
[1779293696262,35.42,77416.32,0.0,-0.97423,2e-05,4.64441]
[1779293696267,35.42,77416.32,0.0,-0.97423,2e-05,4.64441]
[1779293696785,35.42,77416.73,0.0,-0.97423,2e-05,4.64538]
[1779293701224,35.41,77413.21,0.0,-0.97432,2e-05,4.63169]
[1779293701833,35.41,77404.37,0.0,-0.97451,2e-05,4.60215]
[1779293703349,35.41,77404.37,0.0,-0.97451,2e-05,4.60215]
[1779293703525,35.41,77404.37,0.0,-0.97451,2e-05,4.60215]
[1779293703570,35.41,77402.52,0.0,-0.97455,2e-05,4.59532]
[1779293709885,35.41,77400.3,0.0,-0.97461,2e-05,4.58626]
[1779293711467,35.41,77400.3,0.0,-0.97461,2e-05,4.58626]
[1779293711523,35.41,77400.3,0.0,-0.97461,2e-05,4.58626]
[1779293711609,35.41,77400.3,0.0,-0.97462,2e-05,4.58572]
[1779293712346,35.41,77400.3,0.0,-0.97462,2e-05,4.58572]
[1779293712518,35.41,77400.3,0.0,-0.97462,2e-05,4.58572]
[1779293713913,35.4,77383.7,0.0,-0.97498,2e-05,4.53023]
[1779293715749,35.4,77379.81,0.0,-0.97506,2e-05,4.51701]
[1779293715927,35.4,77374.65,0.0,-0.97517,2e-05,4.50007]
[1779293716934,35.4,77366.62,0.0,-0.97534,2e-05,4.47364]
[1779293717941,35.4,77364.97,0.0,-0.97538,2e-05,4.46808]
[1779293719200,35.4,77364.97,0.0,-0.97538,2e-05,4.46808]
[1779293719268,35.4,77364.97,0.0,-0.97538,2e-05,4.46808]
[1779293719360,35.4,77365.15,0.0,-0.97537,2e-05,4.46861]
[1779293724995,35.4,77352.63,0.0,-0.97564,2e-05,4.42758]
[1779293726002,35.4,77351.85,0.0,-0.97565,2e-05,4.42507]
[1779293727282,35.4,77351.85,0.0,-0.97565,2e-05,4.42507]
[1779293727383,35.4,77357.53,0.0,-0.97554,2e-05,4.44352]
[1779293728338,35.4,77363.17,0.0,-0.97542,2e-05,4.46187]
[1779293730838,35.4,77360.37,0.0,-0.97548,2e-05,4.45268]
[1779293731018,35.4,77360.37,0.0,-0.97548,2e-05,4.45268]
[1779293731040,35.4,77360.97,0.0,-0.97548,2e-05,4.45252]
[1779293736074,35.4,77362.47,0.0,-0.97544,2e-05,4.45728]
[1779293742116,35.4,77362.81,0.0,-0.97544,2e-05,4.45819]
[1779293747151,35.4,77352.71,0.0,-0.97565,2e-05,4.42528]
[1779293748158,35.4,77349.95,0.0,-0.97571,2e-05,4.41638]
[1779293753194,35.4,77351.24,0.0,-0.97568,2e-05,4.42078]
[1779293754201,35.4,77347.42,0.0,-0.97576,2e-05,4.40847]
[1779293759521,35.4,77345.31,0.0,-0.9758,2e-05,4.40192]
[1779293763266,35.41,77364.42,0.0,-0.97539,2e-05,4.46532]
[1779293764273,35.41,77370.54,0.0,-0.97526,2e-05,4.48631]
[1779293765005,35.41,77370.54,0.0,-0.97526,2e-05,4.48631]
[1779293765028,35.41,77370.54,0.0,-0.97526,2e-05,4.48631]
[1779293765280,35.41,77371.02,0.0,-0.97524,2e-05,4.48884]
[1779293770315,35.42,77369.46,0.0,-0.97525,2e-05,4.48746]
[1779293772329,35.42,77363.3,0.0,-0.97537,2e-05,4.46925]
[1779293773336,35.42,77354.99,0.0,-0.97553,2e-05,4.44318]
[1779293774818,35.42,77354.99,0.0,-0.97553,2e-05,4.44318]
[1779293774343,35.42,77353.81,0.0,-0.97556,2e-05,4.43935]
[1779293775018,35.42,77353.81,0.0,-0.97556,2e-05,4.43935]
[1779293775521,35.42,77353.81,0.0,-0.97556,2e-05,4.43935]
[1779293775623,35.42,77354.8,0.0,-0.97554,2e-05,4.44258]
[1779293778873,35.43,77354.38,0.0,-0.97553,2e-05,4.44327]
[1779293779024,35.43,77352.67,0.0,-0.97556,2e-05,4.43875]
[1779293779788,35.43,77352.67,0.0,-0.97556,2e-05,4.43875]
[1779293779815,35.43,77348.43,0.0,-0.97564,2e-05,4.42604]
[1779293780019,35.43,77348.43,0.0,-0.97564,2e-05,4.42604]
[1779293785420,35.43,77349.3,0.0,-0.97563,2e-05,4.42903]
[1779293788787,35.43,77349.01,0.0,-0.97563,2e-05,4.42814]
[1779293788889,35.43,77344.37,0.0,-0.97573,2e-05,4.41315]
[1779293789018,35.43,77344.37,0.0,-0.97573,2e-05,4.41315]
[1779293789033,35.43,77344.37,0.0,-0.97573,2e-05,4.41315]
[1779293789270,35.43,77344.37,0.0,-0.97573,2e-05,4.41315]
[1779293789448,35.43,77343.91,0.0,-0.97574,2e-05,4.41172]
[1779293791834,35.43,77343.99,0.0,-0.97573,2e-05,4.41304]
[1779293792019,35.44,77344.51,0.0,-0.97572,2e-05,4.41371]
[1779293796483,35.44,77343.6,0.0,-0.97571,2e-05,4.41499]
[1779293796517,35.44,77343.6,0.0,-0.97571,2e-05,4.41499]
[1779293796584,35.45,77342.56,0.0,-0.97573,2e-05,4.41268]
[1779293797075,35.45,77342.56,0.0,-0.97573,2e-05,4.41268]
[1779293797268,35.45,77342.56,0.0,-0.97573,2e-05,4.41268]
[1779293801535,35.46,77338.31,0.0,-0.97578,2e-05,4.40423]
[1779293802353,35.46,77338.31,0.0,-0.97578,2e-05,4.40423]
[1779293802524,35.46,77338.31,0.0,-0.97578,2e-05,4.40423]
[1779293802859,35.46,77338.31,0.0,-0.97578,2e-05,4.40423]
[1779293802542,35.46,77338.41,0.0,-0.97577,2e-05,4.40562]
[1779293803018,35.46,77338.41,0.0,-0.97577,2e-05,4.40562]
[1779293807582,35.47,77340.23,0.0,-0.97571,2e-05,4.41569]
[1779293807769,35.47,77340.23,0.0,-0.97571,2e-05,4.41569]
[1779293807813,35.47,77335.67,0.0,-0.97579,2e-05,4.40202]
[1779293808234,35.47,77335.67,0.0,-0.97579,2e-05,4.40202]
[1779293808267,35.47,77335.67,0.0,-0.97579,2e-05,4.40202]
[1779293812068,35.48,77333.28,0.0,-0.97582,2e-05,4.39749]
[1779293812268,35.48,77333.28,0.0,-0.97582,2e-05,4.39749]
[1779293813619,35.48,77329.36,0.0,-0.97588,2e-05,4.38804]
[1779293813977,35.48,77329.36,0.0,-0.97588,2e-05,4.38804]
[1779293814018,35.48,77329.36,0.0,-0.97588,2e-05,4.38804]
[1779293814626,35.49,77325.31,0.0,-0.97596,2e-05,4.3761]
[1779293815051,35.49,77325.31,0.0,-0.97596,2e-05,4.3761]
[1779293815268,35.49,77325.31,0.0,-0.97596,2e-05,4.3761]
[1779293818750,35.49,77324.43,0.0,-0.97596,2e-05,4.3765]
[1779293818768,35.49,77324.43,0.0,-0.97596,2e-05,4.3765]
[1779293818869,35.49,77319.99,0.0,-0.97604,2e-05,4.36336]
[1779293820047,35.5,77321.11,0.0,-0.97601,2e-05,4.36805]
[1779293820267,35.5,77321.11,0.0,-0.97601,2e-05,4.36805]
[1779293820672,35.5,77316.73,0.0,-0.97609,2e-05,4.35514]
[1779293824084,35.51,77314.63,0.0,-0.97611,2e-05,4.35176]
[1779293824268,35.51,77314.63,0.0,-0.97611,2e-05,4.35176]
[1779293824700,35.51,77315.71,0.0,-0.97609,2e-05,4.35633]
[1779293825754,35.51,77315.71,0.0,-0.97609,2e-05,4.35633]
[1779293825777,35.51,77315.71,0.0,-0.97609,2e-05,4.35633]
[1779293826714,35.51,77312.36,0.0,-0.97614,2e-05,4.34787]
[1779293831459,35.52,77314.07,0.0,-0.97608,2e-05,4.3578]
[1779293831519,35.52,77314.07,0.0,-0.97608,2e-05,4.3578]
[1779293832756,35.53,77308.23,0.0,-0.97618,2e-05,4.34138]
[1779293833762,35.53,77305.94,0.0,-0.97622,2e-05,4.33522]
[1779293834154,35.53,77305.94,0.0,-0.97622,2e-05,4.33522]
[1779293834270,35.53,77305.94,0.0,-0.97622,2e-05,4.33522]
[1779293837379,35.54,77306.12,0.0,-0.97619,2e-05,4.33919]
[1779293837519,35.54,77306.12,0.0,-0.97619,2e-05,4.33919]
[1779293837791,35.54,77306.13,0.0,-0.97619,2e-05,4.34035]
[1779293839804,35.54,77303.19,0.0,-0.97623,2e-05,4.33325]
[1779293841914,35.54,77302.27,0.0,-0.97625,2e-05,4.33046]
[1779293842019,35.54,77302.33,0.0,-0.97624,2e-05,4.3318]
[1779293845847,35.55,77288.57,0.0,-0.97651,2e-05,4.28976]
[1779293846854,35.55,77287.97,0.0,-0.97652,2e-05,4.28807]
[1779293847861,35.55,77274.25,0.0,-0.97679,2e-05,4.24516]
[1779293848868,35.55,77274.26,0.0,-0.97679,2e-05,4.24547]
[1779293849875,35.55,77276.44,0.0,-0.97675,2e-05,4.25258]
[1779293851519,35.55,77275.11,0.0,-0.97677,2e-05,4.24868]
[1779293851889,35.55,77276.69,0.0,-0.97675,2e-05,4.25187]
[1779293853643,35.55,77276.07,0.0,-0.97676,2e-05,4.25019]
[1779293853774,35.55,77276.07,0.0,-0.97676,2e-05,4.25019]
[1779293855521,35.55,77275.6,0.0,-0.97677,2e-05,4.24927]
[1779293855917,35.55,77275.67,0.0,-0.97676,2e-05,4.24976]
[1779293856818,35.55,77275.67,0.0,-0.97676,2e-05,4.24976]
[1779293861959,35.56,77270.08,0.0,-0.97686,2e-05,4.23393]
[1779293864508,35.56,77269.02,0.0,-0.97688,2e-05,4.2309]
[1779293864962,35.56,77270.77,0.0,-0.97684,2e-05,4.23698]
[1779293865769,35.56,77270.77,0.0,-0.97684,2e-05,4.23698]
[1779293865870,35.56,77273.86,0.0,-0.97677,2e-05,4.24795]
[1779293867162,35.56,77272.8,0.0,-0.97679,2e-05,4.24463]
[1779293867267,35.56,77272.8,0.0,-0.97679,2e-05,4.24463]
[1779293868003,35.57,77270.26,0.0,-0.97683,2e-05,4.23925]
[1779293870870,35.57,77271.35,0.0,-0.9768,2e-05,4.24393]
[1779293870971,35.57,77275.87,0.0,-0.97669,2e-05,4.26067]
[1779293871032,35.57,77275.87,0.0,-0.97669,2e-05,4.26067]
[1779293876060,35.59,77278.81,0.0,-0.97659,2e-05,4.27619]
[1779293877136,35.59,77278.81,0.0,-0.97659,2e-05,4.27619]
[1779293877274,35.59,77278.81,0.0,-0.97659,2e-05,4.27619]
[1779293877375,35.59,77271.58,0.0,-0.97672,2e-05,4.25598]
[1779293879083,35.6,77270.84,0.0,-0.97673,2e-05,4.25492]
[1779293884116,35.61,77270.57,0.0,-0.97669,2e-05,4.26038]
[1779293885123,35.61,77274.54,0.0,-0.9766,2e-05,4.27409]
[1779293886039,35.61,77274.54,0.0,-0.9766,2e-05,4.27409]
[1779293886268,35.61,77274.54,0.0,-0.9766,2e-05,4.27409]
[1779293886605,35.61,77274.54,0.0,-0.9766,2e-05,4.27409]
[1779293890359,35.62,77275.73,0.0,-0.97654,2e-05,4.28396]
[1779293890453,35.63,77279.03,0.0,-0.97647,2e-05,4.29556]
[1779293891166,35.63,77297.4,0.0,-0.97609,2e-05,4.35495]
[1779293892173,35.63,77299.15,0.0,-0.97604,2e-05,4.36161]
[1779293893165,35.63,77299.15,0.0,-0.97604,2e-05,4.36161]
[1779293893269,35.63,77299.15,0.0,-0.97604,2e-05,4.36161]
[1779293898215,35.64,77288.35,0.0,-0.97625,2e-05,4.32971]
[1779293899221,35.64,77287.7,0.0,-0.97626,2e-05,4.32778]
[1779293901360,35.64,77289.75,0.0,-0.97622,2e-05,4.33441]
[1779293901519,35.64,77289.75,0.0,-0.97622,2e-05,4.33441]
[1779293902834,35.64,77291.49,0.0,-0.97618,2e-05,4.34005]
[1779293903019,35.64,77291.49,0.0,-0.97618,2e-05,4.34005]
[1779293902871,35.64,77285.48,0.0,-0.9763,2e-05,4.32111]
[1779293907278,35.64,77292.78,0.0,-0.97615,2e-05,4.34496]
[1779293909687,35.64,77295.53,0.0,-0.97609,2e-05,4.3538]
[1779293909771,35.64,77295.53,0.0,-0.97609,2e-05,4.3538]
[1779293912075,35.64,77295.5,0.0,-0.9761,2e-05,4.3519]
[1779293914123,35.64,77297.87,0.0,-0.97605,2e-05,4.35961]
[1779293914270,35.64,77297.87,0.0,-0.97605,2e-05,4.35961]
[1779293915983,35.64,77300.64,0.0,-0.97599,2e-05,4.36851]
[1779293916017,35.64,77300.64,0.0,-0.97599,2e-05,4.36851]
[1779293916341,35.64,77298.25,0.0,-0.97604,2e-05,4.36101]
[1779293921376,35.64,77307.17,0.0,-0.97586,2e-05,4.38986]
[1779293922383,35.64,77307.38,0.0,-0.97585,2e-05,4.39056]
[1779293923202,35.64,77307.38,0.0,-0.97585,2e-05,4.39056]
[1779293923269,35.64,77307.38,0.0,-0.97585,2e-05,4.39056]
[1779293924738,35.64,77307.33,0.0,-0.97585,2e-05,4.39043]
[1779293924769,35.64,77307.33,0.0,-0.97585,2e-05,4.39043]
[1779293924840,35.64,77307.08,0.0,-0.97586,2e-05,4.38965]
[1779293929976,35.64,77306.4,0.0,-0.97587,2e-05,4.3876]
[1779293930019,35.64,77306.4,0.0,-0.97587,2e-05,4.3876]
[1779293936919,35.64,77305.16,0.0,-0.9759,2e-05,4.38388]
[1779293937020,35.64,77305.16,0.0,-0.9759,2e-05,4.38388]
[1779293937847,35.64,77304.42,0.0,-0.97591,2e-05,4.38156]
[1779293938020,35.64,77304.42,0.0,-0.97591,2e-05,4.38156]
[1779293937875,35.64,77302.12,0.0,-0.97596,2e-05,4.37427]
[1779293943530,35.64,77300.71,0.0,-0.97598,2e-05,4.37016]
[1779293945103,35.64,77297.39,0.0,-0.97605,2e-05,4.35964]
[1779293945268,35.64,77297.39,0.0,-0.97605,2e-05,4.35964]
[1779293945544,35.64,77290.26,0.0,-0.9762,2e-05,4.33706]
[1779293948988,35.64,77289.65,0.0,-0.97621,2e-05,4.33538]
[1779293949020,35.64,77289.65,0.0,-0.97621,2e-05,4.33538]
[1779293949027,35.64,77289.6,0.0,-0.97621,2e-05,4.33535]
[1779293952629,35.64,77288.0,0.0,-0.97624,2e-05,4.33068]
[1779293952769,35.64,77288.0,0.0,-0.97624,2e-05,4.33068]
[1779293954338,35.64,77287.78,0.0,-0.97624,2e-05,4.33012]
[1779293959643,35.65,77285.52,0.0,-0.97628,2e-05,4.32398]
[1779293963955,35.65,77285.14,0.0,-0.97629,2e-05,4.3232]
[1779293964032,35.65,77285.14,0.0,-0.97629,2e-05,4.3232]
[1779293963983,35.65,77294.2,0.0,-0.9761,2e-05,4.35209]
[1779293964678,35.65,77289.1,0.0,-0.9762,2e-05,4.33599]
[1779293965219,35.65,77289.1,0.0,-0.9762,2e-05,4.33599]
[1779293965268,35.65,77289.1,0.0,-0.9762,2e-05,4.33599]
[1779293965685,35.65,77289.53,0.0,-0.97619,2e-05,4.33747]
[1779293968654,35.65,77289.35,0.0,-0.9762,2e-05,4.33714]
[1779293968769,35.65,77289.35,0.0,-0.9762,2e-05,4.33714]
[1779293968870,35.65,77297.33,0.0,-0.97603,2e-05,4.36263]
[1779293969713,35.65,77298.7,0.0,-0.976,2e-05,4.36708]
[1779293971727,35.65,77289.51,0.0,-0.9762,2e-05,4.33593]
[1779293972393,35.65,77289.51,0.0,-0.9762,2e-05,4.33593]
[1779293972520,35.65,77289.51,0.0,-0.9762,2e-05,4.33593]
[1779293972733,35.65,77283.86,0.0,-0.97632,2e-05,4.31815]
[1779293973327,35.65,77283.86,0.0,-0.97632,2e-05,4.31815]
[1779293973518,35.65,77283.86,0.0,-0.97632,2e-05,4.31815]
[1779293973741,35.65,77284.34,0.0,-0.9763,2e-05,4.31982]
[1779293975843,35.65,77281.19,0.0,-0.97637,2e-05,4.31002]
[1779293976018,35.65,77281.19,0.0,-0.97637,2e-05,4.31002]
[1779293975882,35.65,77276.93,0.0,-0.97645,2e-05,4.29674]
[1779293976762,35.65,77272.98,0.0,-0.97653,2e-05,4.28449]
[1779293980719,35.65,77271.66,0.0,-0.97655,2e-05,4.28098]
[1779293980770,35.65,77271.66,0.0,-0.97655,2e-05,4.28098]
[1779293980791,35.65,77271.63,0.0,-0.97655,2e-05,4.2811]
[1779293983812,35.65,77282.06,0.0,-0.97634,2e-05,4.31457]
[1779293984971,35.65,77282.06,0.0,-0.97634,2e-05,4.31457]
[1779293985019,35.65,77282.06,0.0,-0.97634,2e-05,4.31457]
[1779293985071,35.65,77282.2,0.0,-0.97633,2e-05,4.31516]
[1779293986833,35.66,77286.72,0.0,-0.97624,2e-05,4.32976]
[1779293987746,35.66,77286.72,0.0,-0.97624,2e-05,4.32976]
[1779293987770,35.66,77286.72,0.0,-0.97624,2e-05,4.32976]
[1779293987839,35.66,77288.61,0.0,-0.9762,2e-05,4.33588]
[1779293988847,35.66,77294.91,0.0,-0.97607,2e-05,4.35601]
[1779293989200,35.66,77294.91,0.0,-0.97607,2e-05,4.35601]
[1779293992083,35.66,77294.36,0.0,-0.97608,2e-05,4.35444]
[1779293993002,35.66,77297.48,0.0,-0.97602,2e-05,4.36446]
[1779293993018,35.66,77297.48,0.0,-0.97602,2e-05,4.36446]
[1779293993065,35.66,77299.73,0.0,-0.97597,2e-05,4.3717]
[1779293995896,35.66,77293.8,0.0,-0.97609,2e-05,4.35298]
[1779293996856,35.66,77293.8,0.0,-0.97609,2e-05,4.35298]
[1779293996903,35.66,77289.38,0.0,-0.97618,2e-05,4.33903]
[1779293997469,35.66,77289.38,0.0,-0.97618,2e-05,4.33903]
[1779293997518,35.66,77289.38,0.0,-0.97618,2e-05,4.33903]
[1779294000931,35.66,77284.63,0.0,-0.97627,2e-05,4.32443]
[1779294001938,35.66,77276.94,0.0,-0.97643,2e-05,4.30028]
[1779294003002,35.66,77276.94,0.0,-0.97643,2e-05,4.30028]
[1779294003019,35.66,77276.94,0.0,-0.97643,2e-05,4.30028]
[1779294003101,35.66,77269.94,0.0,-0.97657,2e-05,4.27844]
[1779294004959,35.66,77271.54,0.0,-0.97653,2e-05,4.28391]
[1779294007501,35.66,77270.09,0.0,-0.97656,2e-05,4.27976]
[1779294007520,35.66,77270.09,0.0,-0.97656,2e-05,4.27976]
[1779294008778,35.66,77267.6,0.0,-0.97661,2e-05,4.27216]
[1779294009024,35.66,77267.6,0.0,-0.97661,2e-05,4.27216]
[1779294009044,35.66,77269.12,0.0,-0.97658,2e-05,4.27716]
[1779294012014,35.66,77265.15,0.0,-0.97665,2e-05,4.26539]
[1779294013255,35.66,77264.37,0.0,-0.97667,2e-05,4.26319]
[1779294013271,35.66,77264.37,0.0,-0.97667,2e-05,4.26319]
[1779294017021,35.66,77264.88,0.0,-0.97665,2e-05,4.26554]
[1779294018548,35.67,77267.91,0.0,-0.97659,2e-05,4.27552]
[1779294018770,35.67,77267.91,0.0,-0.97659,2e-05,4.27552]
[1779294018975,35.67,77267.91,0.0,-0.97659,2e-05,4.27552]
[1779294019020,35.67,77267.91,0.0,-0.97659,2e-05,4.27552]
[1779294019060,35.67,77267.75,0.0,-0.97659,2e-05,4.27525]
[1779294021074,35.67,77251.29,0.0,-0.97691,2e-05,4.22431]
[1779294022081,35.67,77250.92,0.0,-0.97692,2e-05,4.22347]
[1779294022255,35.67,77250.92,0.0,-0.97692,2e-05,4.22347]
[1779294022274,35.67,77250.92,0.0,-0.97692,2e-05,4.22347]
[1779294027704,35.67,77246.72,0.0,-0.97699,2e-05,4.21205]
[1779294027769,35.67,77246.72,0.0,-0.97699,2e-05,4.21205]
[1779294028365,35.67,77246.5,0.0,-0.97699,2e-05,4.2117]
[1779294028524,35.67,77246.5,0.0,-0.97699,2e-05,4.2117]
[1779294029130,35.67,77246.28,0.0,-0.977,2e-05,4.21136]
[1779294034165,35.68,77247.3,0.0,-0.97698,2e-05,4.21419]
[1779294035526,35.68,77247.3,0.0,-0.97698,2e-05,4.21419]
[1779294035768,35.68,77247.3,0.0,-0.97698,2e-05,4.21419]
[1779294040207,35.68,77237.53,0.0,-0.97716,2e-05,4.18593]
[1779294041214,35.68,77223.32,0.0,-0.97743,2e-05,4.14254]
[1779294042258,35.68,77212.16,0.0,-0.97764,2e-05,4.10882]
[1779294044125,35.68,77212.16,0.0,-0.97764,2e-05,4.10882]
[1779294043247,35.68,77187.77,0.0,-0.97811,2e-05,4.03547]
[1779294044265,35.68,77160.22,0.0,-0.97862,2e-05,3.9538]
[1779294045262,35.68,77159.09,0.0,-0.97864,2e-05,3.95107]
[1779294047134,35.68,77159.09,0.0,-0.97864,2e-05,3.95107]
[1779294046270,35.69,77166.45,0.0,-0.9785,2e-05,3.97365]
[1779294047317,35.69,77166.45,0.0,-0.9785,2e-05,3.97365]
[1779294047322,35.69,77171.58,0.0,-0.9784,2e-05,3.98968]
[1779294048291,35.69,77155.79,0.0,-0.97869,2e-05,3.94356]
[1779294049299,35.69,77135.12,0.0,-0.97906,2e-05,3.88355]
[1779294050305,35.69,77139.81,0.0,-0.97897,2e-05,3.89804]
[1779294051313,35.69,77140.84,0.0,-0.97895,2e-05,3.90193]
[1779294056376,35.7,77150.02,0.0,-0.97875,2e-05,3.93312]
[1779294058390,35.71,77149.33,0.0,-0.97875,2e-05,3.93269]
[1779294061424,35.71,77138.11,0.0,-0.97895,2e-05,3.90201]
[1779294063440,35.72,77136.18,0.0,-0.97897,2e-05,3.89876]
[1779294064448,35.72,77144.06,0.0,-0.97882,2e-05,3.9227]
[1779294065458,35.72,77161.87,0.0,-0.97849,2e-05,3.97532]
[1779294066465,35.72,77155.67,0.0,-0.97859,2e-05,3.95842]
[1779294070493,35.73,77159.91,0.0,-0.97849,2e-05,3.97387]
[1779294071499,35.73,77166.15,0.0,-0.97837,2e-05,3.99312]
[1779294072507,35.73,77170.45,0.0,-0.97829,2e-05,4.00662]
[1779294074521,35.73,77166.58,0.0,-0.97835,2e-05,3.9964]
[1779294076535,35.74,77170.98,0.0,-0.97826,2e-05,4.01086]
[1779294077542,35.74,77176.0,0.0,-0.97816,2e-05,4.02654]
[1779294079556,35.74,77171.12,0.0,-0.97825,2e-05,4.01323]
[1779294080563,35.74,77175.54,0.0,-0.97816,2e-05,4.02712]
[1779294081653,35.74,77175.54,0.0,-0.97816,2e-05,4.02712]
[1779294081770,35.74,77175.54,0.0,-0.97816,2e-05,4.02712]
[1779294082875,35.74,77174.38,0.0,-0.97818,2e-05,4.02428]
[1779294082912,35.75,77137.7,0.0,-0.97886,2e-05,3.9162]
[1779294083591,35.75,77142.0,0.0,-0.97877,2e-05,3.92965]
[1779294085902,35.75,77141.05,0.0,-0.97878,2e-05,3.92765]
[1779294089633,35.76,77153.54,0.0,-0.97853,2e-05,3.96842]
[1779294090641,35.76,77159.41,0.0,-0.97841,2e-05,3.98656]
[1779294091649,35.76,77166.88,0.0,-0.97828,2e-05,4.00753]
[1779294092656,35.76,77169.29,0.0,-0.97823,2e-05,4.01538]
[1779294093663,35.76,77163.93,0.0,-0.97833,2e-05,4.00003]
[1779294094670,35.77,77148.66,0.0,-0.97861,2e-05,3.95539]
[1779294095677,35.77,77160.38,0.0,-0.97838,2e-05,3.99087]
[1779294096684,35.77,77167.48,0.0,-0.97825,2e-05,4.01272]
[1779294098885,35.77,77167.95,0.0,-0.97823,2e-05,4.01477]
[1779294099020,35.77,77167.95,0.0,-0.97823,2e-05,4.01477]
[1779294100100,35.77,77166.24,0.0,-0.97826,2e-05,4.01031]
[1779294100202,35.77,77167.71,0.0,-0.97823,2e-05,4.01535]
[1779294100274,35.77,77167.71,0.0,-0.97823,2e-05,4.01535]
[1779294103733,35.78,77172.68,0.0,-0.97812,2e-05,4.0328]
[1779294104740,35.78,77178.57,0.0,-0.978,2e-05,4.05111]
[1779294105747,35.78,77184.56,0.0,-0.97788,2e-05,4.06975]
[1779294106681,35.78,77184.56,0.0,-0.97788,2e-05,4.06975]
[1779294106768,35.78,77184.56,0.0,-0.97788,2e-05,4.06975]
[1779294112801,35.79,77185.42,0.0,-0.97784,2e-05,4.07635]
[1779294114816,35.79,77179.15,0.0,-0.97795,2e-05,4.05857]
[1779294118222,35.79,77179.54,0.0,-0.97794,2e-05,4.06092]
[1779294118268,35.8,77179.19,0.0,-0.97794,2e-05,4.06046]
[1779294119161,35.8,77179.19,0.0,-0.97794,2e-05,4.06046]
[1779294119270,35.8,77179.15,0.0,-0.97794,2e-05,4.06092]
[1779294119852,35.8,77179.1,0.0,-0.97794,2e-05,4.06136]
[1779294122666,35.8,77182.15,0.0,-0.97787,2e-05,4.07173]
[1779294122768,35.8,77182.15,0.0,-0.97787,2e-05,4.07173]
[1779294124887,35.8,77192.92,0.0,-0.97765,2e-05,4.10597]
[1779294125763,35.8,77192.92,0.0,-0.97765,2e-05,4.10597]
[1779294125771,35.8,77192.92,0.0,-0.97765,2e-05,4.10597]
[1779294125894,35.81,77194.54,0.0,-0.97762,2e-05,4.1114]
[1779294127419,35.81,77196.08,0.0,-0.97759,2e-05,4.11658]
[1779294127522,35.81,77196.08,0.0,-0.97759,2e-05,4.11658]
[1779294128915,35.81,77200.06,0.0,-0.9775,2e-05,4.12966]
[1779294131056,35.81,77197.57,0.0,-0.97755,2e-05,4.12253]
[1779294131268,35.81,77197.57,0.0,-0.97755,2e-05,4.12253]
[1779294132943,35.81,77192.57,0.0,-0.97764,2e-05,4.10873]
[1779294133598,35.81,77192.57,0.0,-0.97764,2e-05,4.10873]
[1779294133773,35.81,77192.57,0.0,-0.97764,2e-05,4.10873]
[1779294134238,35.81,77191.3,0.0,-0.97766,2e-05,4.10536]
[1779294138001,35.82,77189.35,0.0,-0.97769,2e-05,4.10091]
[1779294138019,35.82,77189.35,0.0,-0.97769,2e-05,4.10091]
[1779294138120,35.82,77190.8,0.0,-0.97765,2e-05,4.10581]
[1779294144020,35.82,77190.56,0.0,-0.97764,2e-05,4.10803]
[1779294146036,35.82,77192.67,0.0,-0.9776,2e-05,4.11492]
[1779294146038,35.83,77181.21,0.0,-0.97781,2e-05,4.08069]
[1779294147044,35.83,77171.82,0.0,-0.97799,2e-05,4.05295]
[1779294147788,35.83,77171.82,0.0,-0.97799,2e-05,4.05295]
[1779294148019,35.83,77171.82,0.0,-0.97799,2e-05,4.05295]
[1779294148050,35.83,77174.42,0.0,-0.97794,2e-05,4.06135]
[1779294149749,35.83,77177.08,0.0,-0.97788,2e-05,4.06993]
[1779294149768,35.83,77177.08,0.0,-0.97788,2e-05,4.06993]
[1779294150065,35.83,77181.6,0.0,-0.97779,2e-05,4.08412]
[1779294151072,35.83,77185.57,0.0,-0.97772,2e-05,4.09467]
[1779294151743,35.83,77185.57,0.0,-0.97772,2e-05,4.09467]
[1779294151779,35.83,77185.57,0.0,-0.97772,2e-05,4.09467]
[1779294152079,35.83,77186.63,0.0,-0.9777,2e-05,4.09839]
[1779294154096,35.83,77190.54,0.0,-0.97762,2e-05,4.11124]
[1779294158123,35.84,77194.67,0.0,-0.97753,2e-05,4.12567]
[1779294158586,35.84,77194.67,0.0,-0.97753,2e-05,4.12567]
[1779294159132,35.84,77198.28,0.0,-0.97745,2e-05,4.13711]
[1779294159367,35.84,77198.28,0.0,-0.97745,2e-05,4.13711]
[1779294160137,35.84,77204.88,0.0,-0.97732,2e-05,4.15769]
[1779294162154,35.84,77194.7,0.0,-0.97751,2e-05,4.12738]
[1779294163161,35.84,77193.56,0.0,-0.97753,2e-05,4.12435]
[1779294164183,35.84,77193.56,0.0,-0.97753,2e-05,4.12435]
[1779294164273,35.84,77193.56,0.0,-0.97753,2e-05,4.12435]
[1779294164215,35.84,77195.45,0.0,-0.97749,2e-05,4.13054]
[1779294170213,35.85,77197.98,0.0,-0.97743,2e-05,4.14076]
[1779294172269,35.85,77197.91,0.0,-0.97743,2e-05,4.14096]
[1779294172227,35.85,77192.94,0.0,-0.97752,2e-05,4.12623]
[1779294172518,35.85,77192.94,0.0,-0.97752,2e-05,4.12623]
[1779294175238,35.85,77192.35,0.0,-0.97753,2e-05,4.12531]
[1779294175268,35.85,77192.35,0.0,-0.97753,2e-05,4.12531]
[1779294175271,35.85,77188.83,0.0,-0.97759,2e-05,4.11505]
[1779294180289,35.86,77185.3,0.0,-0.97764,2e-05,4.10662]
[1779294182027,35.86,77183.85,0.0,-0.97767,2e-05,4.10269]
[1779294187338,35.87,77180.09,0.0,-0.97772,2e-05,4.09413]
[1779294188563,35.87,77180.09,0.0,-0.97772,2e-05,4.09413]
[1779294188772,35.87,77180.09,0.0,-0.97772,2e-05,4.09413]
[1779294188773,35.87,77179.93,0.0,-0.97772,2e-05,4.09462]
[1779294189352,35.87,77173.67,0.0,-0.97784,2e-05,4.07573]
[1779294190797,35.87,77173.67,0.0,-0.97784,2e-05,4.07573]
[1779294191018,35.87,77173.67,0.0,-0.97784,2e-05,4.07573]
[1779294191053,35.87,77172.92,0.0,-0.97785,2e-05,4.07448]
[1779294191366,35.87,77176.64,0.0,-0.97778,2e-05,4.0857]
[1779294193446,35.87,77173.12,0.0,-0.97784,2e-05,4.07561]
[1779294193520,35.87,77173.12,0.0,-0.97784,2e-05,4.07561]
[1779294193775,35.87,77173.12,0.0,-0.97784,2e-05,4.07561]
[1779294193857,35.87,77172.69,0.0,-0.97784,2e-05,4.07535]
[1779294198787,35.88,77175.81,0.0,-0.97777,2e-05,4.08635]
[1779294201436,35.88,77171.08,0.0,-0.97785,2e-05,4.07416]
[1779294203613,35.88,77167.82,0.0,-0.97791,2e-05,4.06488]
[1779294203622,35.88,77167.82,0.0,-0.97791,2e-05,4.06488]
[1779294203678,35.88,77167.82,0.0,-0.97791,2e-05,4.06488]
[1779294203755,35.88,77167.82,0.0,-0.97791,2e-05,4.06488]
[1779294203853,35.88,77166.67,0.0,-0.97792,2e-05,4.06252]
[1779294204548,35.88,77166.67,0.0,-0.97792,2e-05,4.06252]
[1779294204768,35.88,77166.67,0.0,-0.97792,2e-05,4.06252]
[1779294210499,35.89,77160.49,0.0,-0.97802,2e-05,4.04738]
[1779294212513,35.89,77172.35,0.0,-0.9778,2e-05,4.08221]
[1779294213520,35.89,77172.35,0.0,-0.9778,2e-05,4.08221]
[1779294213574,35.9,77177.1,0.0,-0.9777,2e-05,4.09766]
[1779294214527,35.9,77181.41,0.0,-0.97761,2e-05,4.11071]
[1779294216199,35.9,77181.41,0.0,-0.97761,2e-05,4.11071]
[1779294216269,35.9,77181.41,0.0,-0.97761,2e-05,4.11071]
[1779294216345,35.9,77181.54,0.0,-0.97761,2e-05,4.11209]
[1779294217680,35.9,77181.59,0.0,-0.9776,2e-05,4.11272]
[1779294217770,35.9,77181.59,0.0,-0.9776,2e-05,4.11272]
[1779294217870,35.9,77181.93,0.0,-0.97759,2e-05,4.11423]
[1779294219571,35.9,77186.86,0.0,-0.97749,2e-05,4.13016]
[1779294220576,35.9,77192.11,0.0,-0.97739,2e-05,4.1466]
[1779294222590,35.91,77195.7,0.0,-0.97731,2e-05,4.15839]
[1779294225611,35.91,77201.1,0.0,-0.9772,2e-05,4.17606]
[1779294227039,35.91,77201.1,0.0,-0.9772,2e-05,4.17606]
[1779294227268,35.91,77201.1,0.0,-0.9772,2e-05,4.17606]
[1779294228632,35.91,77206.4,0.0,-0.97709,2e-05,4.19336]
[1779294229639,35.91,77214.24,0.0,-0.97693,2e-05,4.21783]
[1779294230646,35.91,77215.47,0.0,-0.97691,2e-05,4.22191]
[1779294232660,35.91,77209.18,0.0,-0.97703,2e-05,4.20303]
[1779294234674,35.91,77205.76,0.0,-0.97709,2e-05,4.19311]
[1779294235809,35.91,77205.76,0.0,-0.97709,2e-05,4.19311]
[1779294236022,35.91,77205.76,0.0,-0.97709,2e-05,4.19311]
[1779294236364,35.91,77205.76,0.0,-0.97709,2e-05,4.19311]
[1779294236524,35.91,77205.54,0.0,-0.97709,2e-05,4.19275]
[1779294236688,35.92,77205.34,0.0,-0.97709,2e-05,4.19244]
[1779294240716,35.92,77189.1,0.0,-0.9774,2e-05,4.14397]
[1779294241725,35.92,77186.77,0.0,-0.97744,2e-05,4.13726]
[1779294243737,35.92,77175.9,0.0,-0.97765,2e-05,4.10506]
[1779294244744,35.92,77175.98,0.0,-0.97764,2e-05,4.10574]
[1779294249130,35.92,77172.56,0.0,-0.9777,2e-05,4.09672]
[1779294249205,35.93,77135.61,0.0,-0.9784,2e-05,3.98668]
[1779294249794,35.93,77130.23,0.0,-0.97849,2e-05,3.97142]
[1779294251354,35.93,77130.23,0.0,-0.97849,2e-05,3.97142]
[1779294251945,35.93,77128.78,0.0,-0.97852,2e-05,3.9678]
[1779294257850,35.94,77128.38,0.0,-0.97849,2e-05,3.97122]
[1779294259864,35.94,77134.48,0.0,-0.97837,2e-05,3.99053]
[1779294264899,35.95,77132.44,0.0,-0.97839,2e-05,3.98751]
[1779294265798,35.95,77132.44,0.0,-0.97839,2e-05,3.98751]
[1779294266020,35.95,77132.44,0.0,-0.97839,2e-05,3.98751]
[1779294267920,35.95,77143.16,0.0,-0.97818,2e-05,4.02113]
[1779294268927,35.95,77141.41,0.0,-0.97821,2e-05,4.01647]
[1779294269934,35.95,77136.54,0.0,-0.9783,2e-05,4.00256]
[1779294271231,35.95,77136.54,0.0,-0.9783,2e-05,4.00256]
[1779294271269,35.95,77136.54,0.0,-0.9783,2e-05,4.00256]
[1779294272804,35.96,77132.79,0.0,-0.97837,2e-05,3.99064]
[1779294273087,35.96,77132.79,0.0,-0.97837,2e-05,3.99064]
[1779294273142,35.96,77133.64,0.0,-0.97835,2e-05,3.99375]
[1779294273962,35.96,77141.27,0.0,-0.9782,2e-05,4.01698]
[1779294274969,35.96,77141.23,0.0,-0.9782,2e-05,4.01741]
[1779294275976,35.96,77149.11,0.0,-0.97805,2e-05,4.04145]
[1779294277144,35.96,77149.11,0.0,-0.97805,2e-05,4.04145]
[1779294277269,35.96,77149.11,0.0,-0.97805,2e-05,4.04145]
[1779294277370,35.96,77150.73,0.0,-0.97801,2e-05,4.04679]
[1779294278160,35.96,77150.73,0.0,-0.97801,2e-05,4.04679]
[1779294278270,35.96,77150.73,0.0,-0.97801,2e-05,4.04679]
[1779294278317,35.96,77151.39,0.0,-0.978,2e-05,4.04927]
[1779294282021,35.97,77160.41,0.0,-0.97781,2e-05,4.07827]
[1779294284035,35.97,77162.03,0.0,-0.97778,2e-05,4.08403]
[1779294285114,35.97,77162.03,0.0,-0.97778,2e-05,4.08403]
[1779294285269,35.97,77162.03,0.0,-0.97778,2e-05,4.08403]
[1779294289070,35.97,77156.14,0.0,-0.97788,2e-05,4.06853]
[1779294291657,35.98,77155.14,0.0,-0.97789,2e-05,4.06647]
[1779294292066,35.98,77155.14,0.0,-0.97789,2e-05,4.06647]
[1779294292270,35.98,77155.14,0.0,-0.97789,2e-05,4.06647]
[1779294293120,35.98,77156.45,0.0,-0.97786,2e-05,4.07087]
[1779294293271,35.98,77156.45,0.0,-0.97786,2e-05,4.07087]
[1779294293330,35.98,77158.31,0.0,-0.97782,2e-05,4.07693]
[1779294298526,35.98,77154.77,0.0,-0.97787,2e-05,4.0686]
[1779294298769,35.98,77154.77,0.0,-0.97787,2e-05,4.0686]
[1779294301155,35.99,77138.67,0.0,-0.97817,2e-05,4.02192]
[1779294302166,35.99,77131.12,0.0,-0.97831,2e-05,3.9995]
[1779294303173,35.99,77126.64,0.0,-0.97839,2e-05,3.98739]
[1779294305187,35.99,77121.13,0.0,-0.97848,2e-05,3.97236]
[1779294307201,35.99,77106.62,0.0,-0.97874,2e-05,3.93102]
[1779294308208,36.0,77097.77,0.0,-0.9789,2e-05,3.90589]
[1779294309215,36.0,77096.62,0.0,-0.97892,2e-05,3.90329]
[1779294312236,36.0,77083.08,0.0,-0.97915,2e-05,3.86632]
[1779294313243,36.0,77074.54,0.0,-0.9793,2e-05,3.84253]
[1779294314250,36.01,77071.19,0.0,-0.97935,2e-05,3.83376]
[1779294316265,36.01,77078.08,0.0,-0.97922,2e-05,3.8553]
[1779294317264,36.01,77078.08,0.0,-0.97922,2e-05,3.8553]
[1779294317279,36.01,77085.51,0.0,-0.97908,2e-05,3.87758]
[1779294317519,36.01,77085.51,0.0,-0.97908,2e-05,3.87758]
[1779294318284,36.01,77085.73,0.0,-0.97907,2e-05,3.87901]
[1779294319291,36.01,77077.03,0.0,-0.97922,2e-05,3.85468]
[1779294320298,36.02,77077.15,0.0,-0.97921,2e-05,3.85586]
[1779294325333,36.03,77076.3,0.0,-0.9792,2e-05,3.85757]
[1779294327348,36.03,77086.66,0.0,-0.979,2e-05,3.88916]
[1779294328480,36.03,77088.35,0.0,-0.97897,2e-05,3.89484]
[1779294330379,36.03,77098.16,0.0,-0.97878,2e-05,3.92492]
[1779294331024,36.03,77098.16,0.0,-0.97878,2e-05,3.92492]
[1779294331386,36.04,77083.84,0.0,-0.97904,2e-05,3.88209]
[1779294332393,36.04,77086.88,0.0,-0.97898,2e-05,3.89168]
[1779294333665,36.04,77087.84,0.0,-0.97896,2e-05,3.89524]
[1779294334407,36.04,77098.98,0.0,-0.97875,2e-05,3.92842]
[1779294335414,36.04,77101.14,0.0,-0.97871,2e-05,3.93544]
[1779294337181,36.04,77100.17,0.0,-0.97872,2e-05,3.9333]
[1779294337271,36.04,77100.17,0.0,-0.97872,2e-05,3.9333]
[1779294337428,36.05,77095.34,0.0,-0.97881,2e-05,3.91991]
[1779294338435,36.05,77090.43,0.0,-0.97889,2e-05,3.90634]
[1779294339442,36.05,77085.77,0.0,-0.97897,2e-05,3.89355]
[1779294343374,36.05,77088.36,0.0,-0.97891,2e-05,3.90331]
[1779294343520,36.06,77088.52,0.0,-0.9789,2e-05,3.90451]
[1779294344228,36.06,77088.52,0.0,-0.9789,2e-05,3.90451]
[1779294344269,36.06,77088.52,0.0,-0.9789,2e-05,3.90451]
[1779294344483,36.06,77087.98,0.0,-0.97891,2e-05,3.90367]
[1779294349518,36.07,77085.86,0.0,-0.97892,2e-05,3.90117]
[1779294350525,36.07,77090.56,0.0,-0.97883,2e-05,3.91555]
[1779294351913,36.07,77090.56,0.0,-0.97883,2e-05,3.91555]
[1779294352019,36.07,77090.56,0.0,-0.97883,2e-05,3.91555]
[1779294352539,36.07,77095.27,0.0,-0.97874,2e-05,3.93068]
[1779294353546,36.07,77099.69,0.0,-0.97865,2e-05,3.94426]
[1779294355117,36.07,77099.69,0.0,-0.97865,2e-05,3.94426]
[1779294355268,36.07,77099.69,0.0,-0.97865,2e-05,3.94426]
[1779294355349,36.07,77099.69,0.0,-0.97865,2e-05,3.94426]
[1779294355369,36.07,77098.34,0.0,-0.97867,2e-05,3.94162]
[1779294355521,36.07,77098.34,0.0,-0.97867,2e-05,3.94162]
[1779294358581,36.08,77094.51,0.0,-0.97873,2e-05,3.93246]
[1779294362162,36.08,77093.18,0.0,-0.97874,2e-05,3.92996]
[1779294362268,36.08,77093.18,0.0,-0.97874,2e-05,3.92996]
[1779294364624,36.09,77103.77,0.0,-0.97853,2e-05,3.96372]
[1779294365894,36.09,77103.77,0.0,-0.97853,2e-05,3.96372]
[1779294366020,36.09,77103.77,0.0,-0.97853,2e-05,3.96372]
[1779294366408,36.09,77103.77,0.0,-0.97853,2e-05,3.96372]
[1779294366518,36.09,77103.77,0.0,-0.97853,2e-05,3.96372]
[1779294366500,36.09,77104.97,0.0,-0.9785,2e-05,3.96857]
[1779294368652,36.09,77112.3,0.0,-0.97835,2e-05,3.9914]
[1779294371334,36.09,77112.37,0.0,-0.97835,2e-05,3.99223]
[1779294371519,36.09,77112.37,0.0,-0.97835,2e-05,3.99223]
[1779294372503,36.1,77112.78,0.0,-0.97833,2e-05,3.99463]
[1779294372520,36.1,77112.78,0.0,-0.97833,2e-05,3.99463]
[1779294372680,36.1,77112.17,0.0,-0.97834,2e-05,3.99342]
[1779294377715,36.1,77105.71,0.0,-0.97844,2e-05,3.97732]
[1779294378722,36.11,77098.52,0.0,-0.97857,2e-05,3.9568]
[1779294379729,36.11,77096.99,0.0,-0.97859,2e-05,3.95358]
[1779294381275,36.11,77096.99,0.0,-0.97859,2e-05,3.95358]
[1779294381520,36.11,77096.99,0.0,-0.97859,2e-05,3.95358]
[1779294381671,36.11,77097.97,0.0,-0.97857,2e-05,3.95711]
[1779294381770,36.11,77097.97,0.0,-0.97857,2e-05,3.95711]
[1779294381871,36.11,77097.84,0.0,-0.97857,2e-05,3.95738]
[1779294386325,36.12,77099.28,0.0,-0.97853,2e-05,3.96361]
[1779294386518,36.12,77099.28,0.0,-0.97853,2e-05,3.96361]
[1779294389156,36.12,77104.7,0.0,-0.97842,2e-05,3.98146]
[1779294389270,36.12,77104.7,0.0,-0.97842,2e-05,3.98146]
[1779294389373,36.12,77104.7,0.0,-0.97842,2e-05,3.98146]
[1779294389519,36.12,77104.7,0.0,-0.97842,2e-05,3.98146]
[1779294389417,36.12,77109.86,0.0,-0.97832,2e-05,3.99729]
[1779294390282,36.12,77114.56,0.0,-0.97822,2e-05,4.01177]
[1779294393828,36.13,77120.31,0.0,-0.97811,2e-05,4.02912]
[1779294394806,36.13,77120.31,0.0,-0.97811,2e-05,4.02912]
[1779294395018,36.13,77120.31,0.0,-0.97811,2e-05,4.02912]
[1779294395433,36.13,77120.31,0.0,-0.97811,2e-05,4.02912]
[1779294395521,36.13,77120.31,0.0,-0.97811,2e-05,4.02912]
[1779294395480,36.13,77117.84,0.0,-0.97815,2e-05,4.02233]
[1779294397481,36.13,77114.74,0.0,-0.97821,2e-05,4.0137]
[1779294397518,36.13,77114.74,0.0,-0.97821,2e-05,4.0137]
[1779294397530,36.13,77106.27,0.0,-0.97836,2e-05,3.98925]
[1779294397856,36.13,77105.3,0.0,-0.97838,2e-05,3.98699]
[1779294400463,36.13,77105.68,0.0,-0.97837,2e-05,3.98872]
[1779294400520,36.13,77105.68,0.0,-0.97837,2e-05,3.98872]
[1779294400565,36.14,77099.82,0.0,-0.97847,2e-05,3.97209]
[1779294400863,36.14,77099.82,0.0,-0.97847,2e-05,3.97209]
[1779294401026,36.14,77099.82,0.0,-0.97847,2e-05,3.97209]
[1779294405438,36.14,77101.19,0.0,-0.97843,2e-05,3.97866]
[1779294405520,36.14,77101.19,0.0,-0.97843,2e-05,3.97866]
[1779294405472,36.14,77101.46,0.0,-0.97842,2e-05,3.98007]
[1779294409391,36.15,77099.95,0.0,-0.97844,2e-05,3.9775]
[1779294409524,36.15,77099.95,0.0,-0.97844,2e-05,3.9775]
[1779294409943,36.15,77092.65,0.0,-0.97856,2e-05,3.95735]
[1779294411961,36.15,77089.92,0.0,-0.97861,2e-05,3.95071]
[1779294413368,36.15,77089.92,0.0,-0.97861,2e-05,3.95071]
[1779294413522,36.15,77089.92,0.0,-0.97861,2e-05,3.95071]
[1779294413551,36.15,77091.7,0.0,-0.97857,2e-05,3.95659]
[1779294415501,36.16,77093.55,0.0,-0.97853,2e-05,3.96268]
[1779294415518,36.16,77093.55,0.0,-0.97853,2e-05,3.96268]
[1779294416225,36.16,77095.25,0.0,-0.97849,2e-05,3.96832]
[1779294416269,36.16,77095.25,0.0,-0.97849,2e-05,3.96832]
[1779294416320,36.16,77104.94,0.0,-0.97831,2e-05,3.99748]
[1779294416996,36.16,77105.13,0.0,-0.9783,2e-05,3.99864]
[1779294420591,36.16,77107.07,0.0,-0.97826,2e-05,4.00556]
[1779294420770,36.16,77107.15,0.0,-0.97825,2e-05,4.00639]
[1779294425383,36.17,77107.54,0.0,-0.97823,2e-05,4.0099]
[1779294425518,36.17,77107.54,0.0,-0.97823,2e-05,4.0099]
[1779294425549,36.17,77100.92,0.0,-0.97835,2e-05,3.99095]
[1779294425927,36.17,77100.92,0.0,-0.97835,2e-05,3.99095]
[1779294426025,36.17,77100.92,0.0,-0.97835,2e-05,3.99095]
[1779294426063,36.17,77095.37,0.0,-0.97845,2e-05,3.97525]
[1779294429842,36.18,77097.87,0.0,-0.97839,2e-05,3.98452]
[1779294430018,36.18,77097.87,0.0,-0.97839,2e-05,3.98452]
[1779294432901,36.18,77100.73,0.0,-0.97833,2e-05,3.99482]
[1779294433019,36.18,77100.73,0.0,-0.97833,2e-05,3.99482]
[1779294433570,36.18,77100.73,0.0,-0.97833,2e-05,3.99482]
[1779294433112,36.18,77101.42,0.0,-0.97831,2e-05,3.99748]
[1779294433769,36.18,77101.42,0.0,-0.97831,2e-05,3.99748]
[1779294434119,36.18,77105.26,0.0,-0.97823,2e-05,4.00942]
[1779294439155,36.19,77104.92,0.0,-0.97822,2e-05,4.01141]
[1779294440162,36.19,77100.8,0.0,-0.97829,2e-05,3.99985]
[1779294440739,36.19,77100.8,0.0,-0.97829,2e-05,3.99985]
[1779294440771,36.19,77100.8,0.0,-0.97829,2e-05,3.99985]
[1779294441230,36.19,77100.8,0.0,-0.97829,2e-05,3.99985]
[1779294441270,36.19,77100.8,0.0,-0.97829,2e-05,3.99985]
[1779294441281,36.19,77100.1,0.0,-0.9783,2e-05,3.9984]
[1779294444673,36.2,77098.21,0.0,-0.97833,2e-05,3.99467]
[1779294444770,36.2,77098.21,0.0,-0.97833,2e-05,3.99467]
[1779294448796,36.2,77101.25,0.0,-0.97825,2e-05,4.00609]
[1779294449019,36.2,77101.25,0.0,-0.97825,2e-05,4.00609]
[1779294449225,36.2,77099.93,0.0,-0.97827,2e-05,4.00279]
[1779294449627,36.2,77099.93,0.0,-0.97827,2e-05,4.00279]
[1779294449769,36.2,77099.93,0.0,-0.97827,2e-05,4.00279]
[1779294454368,36.21,77101.95,0.0,-0.97823,2e-05,4.00917]
[1779294454519,36.21,77101.95,0.0,-0.97823,2e-05,4.00917]
[1779294454577,36.21,77101.96,0.0,-0.97823,2e-05,4.00979]
[1779294454900,36.21,77101.96,0.0,-0.97823,2e-05,4.00979]
[1779294455018,36.21,77101.96,0.0,-0.97823,2e-05,4.00979]
[1779294460302,36.22,77105.54,0.0,-0.97814,2e-05,4.02383]
[1779294463078,36.22,77106.17,0.0,-0.97812,2e-05,4.02682]
[1779294463268,36.22,77106.17,0.0,-0.97812,2e-05,4.02682]
[1779294463323,36.22,77100.93,0.0,-0.97821,2e-05,4.01188]
[1779294463908,36.22,77100.93,0.0,-0.97821,2e-05,4.01188]
[1779294464020,36.22,77100.93,0.0,-0.97821,2e-05,4.01188]
[1779294464330,36.22,77100.97,0.0,-0.97821,2e-05,4.01259]
[1779294469365,36.23,77107.09,0.0,-0.97808,2e-05,4.03354]
[1779294470707,36.23,77110.25,0.0,-0.97801,2e-05,4.04346]
[1779294470768,36.23,77110.25,0.0,-0.97801,2e-05,4.04346]
[1779294473393,36.23,77115.95,0.0,-0.9779,2e-05,4.06197]
[1779294474843,36.23,77116.02,0.0,-0.97789,2e-05,4.06267]
[1779294475002,36.23,77116.02,0.0,-0.97789,2e-05,4.06267]
[1779294475027,36.23,77116.02,0.0,-0.97789,2e-05,4.06267]
[1779294475407,36.23,77116.61,0.0,-0.97788,2e-05,4.06492]
[1779294480442,36.24,77113.84,0.0,-0.97791,2e-05,4.05903]
[1779294480766,36.24,77113.84,0.0,-0.97791,2e-05,4.05903]
[1779294481019,36.24,77113.84,0.0,-0.97791,2e-05,4.05903]
[1779294481493,36.24,77113.84,0.0,-0.97791,2e-05,4.05903]
[1779294481521,36.24,77113.84,0.0,-0.97791,2e-05,4.05903]
[1779294481581,36.24,77113.49,0.0,-0.97792,2e-05,4.05847]
[1779294484473,36.24,77091.73,0.0,-0.97832,2e-05,3.99552]
[1779294485480,36.24,77096.0,0.0,-0.97823,2e-05,4.00868]
[1779294486831,36.25,77094.44,0.0,-0.97826,2e-05,4.00465]
[1779294487918,36.25,77093.65,0.0,-0.97827,2e-05,4.00289]
[1779294487969,36.25,77093.65,0.0,-0.97827,2e-05,4.00289]
[1779294488112,36.25,77093.65,0.0,-0.97827,2e-05,4.00289]
[1779294488513,36.25,77091.92,0.0,-0.9783,2e-05,3.99837]
[1779294493548,36.25,77072.46,0.0,-0.97864,2e-05,3.94428]
[1779294494555,36.26,77075.14,0.0,-0.97858,2e-05,3.95276]
[1779294495073,36.26,77075.14,0.0,-0.97858,2e-05,3.95276]
[1779294495271,36.26,77075.14,0.0,-0.97858,2e-05,3.95276]
[1779294499809,36.26,77072.52,0.0,-0.97861,2e-05,3.94835]
[1779294500023,36.26,77072.52,0.0,-0.97861,2e-05,3.94835]
[1779294500597,36.26,77072.43,0.0,-0.97861,2e-05,3.94873]
[1779294501050,36.26,77072.43,0.0,-0.97861,2e-05,3.94873]
[1779294501270,36.26,77072.43,0.0,-0.97861,2e-05,3.94873]
[1779294503618,36.27,77063.38,0.0,-0.97876,2e-05,3.92433]
[1779294504625,36.27,77056.22,0.0,-0.97889,2e-05,3.90427]
[1779294505632,36.27,77034.16,0.0,-0.97928,2e-05,3.84161]
[1779294506639,36.27,77031.56,0.0,-0.97932,2e-05,3.835]
[1779294507646,36.28,77022.25,0.0,-0.97948,2e-05,3.80934]
[1779294508653,36.28,77018.51,0.0,-0.97954,2e-05,3.7996]
[1779294509660,36.28,77013.8,0.0,-0.97962,2e-05,3.78716]
[1779294510667,36.28,77005.82,0.0,-0.97976,2e-05,3.76557]
[1779294511674,36.3,77006.71,0.0,-0.97969,2e-05,3.77539]
[1779294514471,36.3,77003.74,0.0,-0.97974,2e-05,3.76795]
[1779294514522,36.3,77003.74,0.0,-0.97974,2e-05,3.76795]
[1779294514572,36.35,76997.38,0.0,-0.97973,2e-05,3.76838]
[1779294515703,36.37,77008.1,0.0,-0.97949,2e-05,3.80755]
[1779294516710,36.37,77020.29,0.0,-0.97927,2e-05,3.843]
[1779294517717,36.37,77019.86,0.0,-0.97927,2e-05,3.84257]
[1779294521669,36.38,77024.85,0.0,-0.97916,2e-05,3.85993]
[1779294524021,36.38,77026.69,0.0,-0.97912,2e-05,3.86594]
[1779294524038,36.38,77019.14,0.0,-0.97925,2e-05,3.84588]
[1779294524767,36.38,77012.0,0.0,-0.97937,2e-05,3.82557]
[1779294525774,36.38,77006.19,0.0,-0.97947,2e-05,3.80989]
[1779294527788,36.39,77017.01,0.0,-0.97927,2e-05,3.84223]
[1779294530087,36.39,77016.62,0.0,-0.97927,2e-05,3.84193]
[1779294530268,36.39,77016.62,0.0,-0.97927,2e-05,3.84193]
[1779294530369,36.39,77019.84,0.0,-0.9792,2e-05,3.85265]
[1779294531688,36.39,77019.84,0.0,-0.9792,2e-05,3.85265]
[1779294531770,36.39,77018.7,0.0,-0.97922,2e-05,3.8494]
[1779294531816,36.39,77019.8,0.0,-0.9792,2e-05,3.85329]
[1779294532823,36.4,77015.51,0.0,-0.97927,2e-05,3.84182]
[1779294534180,36.4,77015.51,0.0,-0.97927,2e-05,3.84182]
[1779294534268,36.4,77015.51,0.0,-0.97927,2e-05,3.84182]
[1779294534369,36.4,77011.6,0.0,-0.97933,2e-05,3.83222]
[1779294537858,36.4,77007.9,0.0,-0.97938,2e-05,3.82406]
[1779294541005,36.41,77010.84,0.0,-0.97932,2e-05,3.83398]
[1779294541019,36.41,77010.84,0.0,-0.97932,2e-05,3.83398]
[1779294541838,36.41,77010.21,0.0,-0.97932,2e-05,3.83374]
[1779294542021,36.41,77010.21,0.0,-0.97932,2e-05,3.83374]
[1779294542120,36.41,77009.99,0.0,-0.97932,2e-05,3.83388]
[1779294543983,36.41,77012.95,0.0,-0.97927,2e-05,3.84229]
[1779294544023,36.41,77012.95,0.0,-0.97927,2e-05,3.84229]
[1779294545622,36.41,77015.39,0.0,-0.97922,2e-05,3.85001]
[1779294545770,36.42,77017.46,0.0,-0.97918,2e-05,3.85666]
[1779294546176,36.42,77017.46,0.0,-0.97918,2e-05,3.85666]
[1779294546270,36.42,77017.46,0.0,-0.97918,2e-05,3.85666]
[1779294546366,36.42,77011.17,0.0,-0.97928,2e-05,3.84021]
[1779294546922,36.42,77007.11,0.0,-0.97935,2e-05,3.82943]
[1779294547929,36.42,77001.93,0.0,-0.97944,2e-05,3.81552]
[1779294552963,36.43,77001.16,0.0,-0.97942,2e-05,3.81722]
[1779294558426,36.44,77000.75,0.0,-0.97941,2e-05,3.81914]
[1779294561140,36.44,77003.19,0.0,-0.97935,2e-05,3.8283]
[1779294561271,36.44,77003.19,0.0,-0.97935,2e-05,3.8283]
[1779294561298,36.44,76994.25,0.0,-0.97951,2e-05,3.80376]
[1779294562034,36.44,76994.25,0.0,-0.97951,2e-05,3.80376]
[1779294562111,36.45,76992.14,0.0,-0.97954,2e-05,3.79859]
[1779294564044,36.45,76981.4,0.0,-0.97972,2e-05,3.77]
[1779294565051,36.47,76977.34,0.0,-0.97974,2e-05,3.76698]
[1779294568072,36.49,76964.3,0.0,-0.9799,2e-05,3.74058]
[1779294569079,36.51,76958.65,0.0,-0.97994,2e-05,3.73369]
[1779294570086,36.53,76955.08,0.0,-0.97995,2e-05,3.73269]
[1779294572024,36.53,76955.23,0.0,-0.97995,2e-05,3.73212]
[1779294572272,36.53,76955.23,0.0,-0.97995,2e-05,3.73212]
[1779294572374,36.54,76946.63,0.0,-0.98009,2e-05,3.70922]
[1779294573107,36.54,76945.85,0.0,-0.9801,2e-05,3.70801]
[1779294578142,36.55,76946.26,0.0,-0.98006,2e-05,3.7139]
[1779294579175,36.55,76946.26,0.0,-0.98006,2e-05,3.7139]
[1779294579268,36.55,76946.26,0.0,-0.98006,2e-05,3.7139]
[1779294580156,36.55,76951.85,0.0,-0.97995,2e-05,3.73128]
[1779294581147,36.55,76951.85,0.0,-0.97995,2e-05,3.73128]
[1779294581268,36.55,76951.85,0.0,-0.97995,2e-05,3.73128]
[1779294581324,36.56,76957.31,0.0,-0.97985,2e-05,3.74738]
[1779294582170,36.56,76965.21,0.0,-0.97971,2e-05,3.77031]
[1779294583181,36.56,76968.96,0.0,-0.97964,2e-05,3.78167]
[1779294584200,36.56,76983.95,0.0,-0.97937,2e-05,3.82468]
[1779294585196,36.56,77004.81,0.0,-0.97899,2e-05,3.88473]
[1779294586575,36.57,77008.11,0.0,-0.97893,2e-05,3.89485]
[1779294588218,36.57,77015.45,0.0,-0.97879,2e-05,3.91725]
[1779294589225,36.57,77020.88,0.0,-0.97869,2e-05,3.93352]
[1779294592020,36.57,77020.19,0.0,-0.97869,2e-05,3.93276]
[1779294595267,36.58,77016.2,0.0,-0.97875,2e-05,3.92376]
[1779294596019,36.58,77016.2,0.0,-0.97875,2e-05,3.92376]
[1779294604330,36.59,76992.51,0.0,-0.97913,2e-05,3.86183]
[1779294605337,36.59,76985.06,0.0,-0.97926,2e-05,3.84144]
[1779294607351,36.6,76981.19,0.0,-0.97932,2e-05,3.83207]
[1779294611182,36.6,76980.06,0.0,-0.97933,2e-05,3.83124]
[1779294611269,36.6,76980.06,0.0,-0.97933,2e-05,3.83124]
[1779294611381,36.6,76969.73,0.0,-0.9795,2e-05,3.80293]
[1779294612388,36.61,76970.37,0.0,-0.97949,2e-05,3.80556]
[1779294614451,36.61,76970.6,0.0,-0.97948,2e-05,3.80704]
[1779294614520,36.61,76970.6,0.0,-0.97948,2e-05,3.80704]
[1779294614606,36.61,76970.49,0.0,-0.97947,2e-05,3.80756]
[1779294616416,36.61,76977.31,0.0,-0.97934,2e-05,3.82841]
[1779294617423,36.61,76981.2,0.0,-0.97927,2e-05,3.84019]
[1779294618597,36.62,76977.19,0.0,-0.97934,2e-05,3.82962]
[1779294619437,36.62,76972.41,0.0,-0.97941,2e-05,3.81692]
[1779294619837,36.62,76972.41,0.0,-0.97941,2e-05,3.81692]
[1779294620027,36.62,76972.41,0.0,-0.97941,2e-05,3.81692]
[1779294620444,36.62,76969.2,0.0,-0.97947,2e-05,3.80868]
[1779294621451,36.62,76961.15,0.0,-0.9796,2e-05,3.78691]
[1779294622232,36.62,76961.15,0.0,-0.9796,2e-05,3.78691]
[1779294622269,36.62,76961.15,0.0,-0.9796,2e-05,3.78691]
[1779294622346,36.62,76961.15,0.0,-0.9796,2e-05,3.78691]
[1779294622519,36.62,76961.15,0.0,-0.9796,2e-05,3.78691]
[1779294622594,36.62,76961.55,0.0,-0.97959,2e-05,3.78887]
[1779294625392,36.63,76963.43,0.0,-0.97955,2e-05,3.79582]
[1779294625521,36.63,76963.43,0.0,-0.97955,2e-05,3.79582]
[1779294625544,36.63,76967.95,0.0,-0.97946,2e-05,3.80934]
[1779294626016,36.63,76967.95,0.0,-0.97946,2e-05,3.80934]
[1779294626268,36.63,76967.95,0.0,-0.97946,2e-05,3.80934]
[1779294629711,36.63,76969.65,0.0,-0.97942,2e-05,3.81652]
[1779294629761,36.63,76969.65,0.0,-0.97942,2e-05,3.81652]
[1779294629770,36.63,76969.65,0.0,-0.97942,2e-05,3.81652]
[1779294630515,36.64,76968.97,0.0,-0.97942,2e-05,3.81619]
[1779294635550,36.65,76970.41,0.0,-0.97938,2e-05,3.82225]
[1779294637142,36.65,76972.63,0.0,-0.97933,2e-05,3.82929]
[1779294637270,36.65,76972.63,0.0,-0.97933,2e-05,3.82929]
[1779294637497,36.65,76972.63,0.0,-0.97933,2e-05,3.82929]
[1779294637519,36.65,76972.63,0.0,-0.97933,2e-05,3.82929]
[1779294637564,36.65,76972.81,0.0,-0.97933,2e-05,3.83056]
[1779294642599,36.66,76972.55,0.0,-0.97931,2e-05,3.83358]
[1779294646416,36.66,76972.38,0.0,-0.9793,2e-05,3.83536]
[1779294646518,36.66,76972.38,0.0,-0.9793,2e-05,3.83536]
[1779294649648,36.67,76980.39,0.0,-0.97913,2e-05,3.86098]
[1779294650655,36.67,76972.53,0.0,-0.97927,2e-05,3.83943]
[1779294650901,36.67,76972.53,0.0,-0.97927,2e-05,3.83943]
[1779294651030,36.67,76972.53,0.0,-0.97927,2e-05,3.83943]
[1779294651334,36.67,76972.53,0.0,-0.97927,2e-05,3.83943]
[1779294651523,36.67,76972.53,0.0,-0.97927,2e-05,3.83943]
[1779294651662,36.67,76973.15,0.0,-0.97925,2e-05,3.84192]
[1779294656697,36.68,76971.31,0.0,-0.97926,2e-05,3.84035]
[1779294657257,36.68,76971.31,0.0,-0.97926,2e-05,3.84035]
[1779294657271,36.68,76971.31,0.0,-0.97926,2e-05,3.84035]
[1779294658790,36.68,76970.05,0.0,-0.97928,2e-05,3.83751]
[1779294659019,36.69,76972.32,0.0,-0.97924,2e-05,3.84465]
[1779294659718,36.69,76972.42,0.0,-0.97923,2e-05,3.84565]
[1779294662162,36.69,76970.77,0.0,-0.97925,2e-05,3.84241]
[1779294662268,36.69,76970.77,0.0,-0.97925,2e-05,3.84241]
[1779294663746,36.69,76975.44,0.0,-0.97916,2e-05,3.85704]
[1779294665728,36.69,76975.14,0.0,-0.97916,2e-05,3.85688]
[1779294665770,36.69,76975.14,0.0,-0.97916,2e-05,3.85688]
[1779294667491,36.7,76973.91,0.0,-0.97917,2e-05,3.85477]
[1779294667519,36.7,76973.91,0.0,-0.97917,2e-05,3.85477]
[1779294667774,36.7,76989.04,0.0,-0.9789,2e-05,3.89848]
[1779294668781,36.7,76999.43,0.0,-0.97871,2e-05,3.92885]
[1779294669788,36.7,76999.58,0.0,-0.9787,2e-05,3.92984]
[1779294670233,36.7,76999.58,0.0,-0.9787,2e-05,3.92984]
[1779294670269,36.7,76999.58,0.0,-0.9787,2e-05,3.92984]
[1779294670795,36.7,76995.31,0.0,-0.97877,2e-05,3.91816]
[1779294671802,36.7,76989.62,0.0,-0.97887,2e-05,3.90246]
[1779294672892,36.71,76989.45,0.0,-0.97887,2e-05,3.90259]
[1779294673021,36.71,76989.45,0.0,-0.97887,2e-05,3.90259]
[1779294673151,36.71,76989.45,0.0,-0.97887,2e-05,3.90259]
[1779294673268,36.71,76989.45,0.0,-0.97887,2e-05,3.90259]
[1779294673816,36.71,76987.27,0.0,-0.97891,2e-05,3.89698]
[1779294678851,36.71,76987.61,0.0,-0.97888,2e-05,3.90103]
[1779294680546,36.71,76987.61,0.0,-0.97888,2e-05,3.90103]
[1779294680777,36.71,76987.61,0.0,-0.97888,2e-05,3.90103]
[1779294680582,36.72,76996.02,0.0,-0.97872,2e-05,3.92628]
[1779294680865,36.72,76995.18,0.0,-0.97874,2e-05,3.92387]
[1779294682374,36.72,76995.18,0.0,-0.97874,2e-05,3.92387]
[1779294684567,36.72,76990.43,0.0,-0.97881,2e-05,3.91143]
[1779294684660,36.72,76989.5,0.0,-0.97882,2e-05,3.90996]
[1779294686228,36.72,76990.51,0.0,-0.97881,2e-05,3.91285]
[1779294686272,36.72,76990.51,0.0,-0.97881,2e-05,3.91285]
[1779294686395,36.72,76990.51,0.0,-0.97881,2e-05,3.91285]
[1779294686524,36.72,76990.51,0.0,-0.97881,2e-05,3.91285]
[1779294686625,36.72,76993.69,0.0,-0.97874,2e-05,3.92313]
[1779294687071,36.73,77000.89,0.0,-0.97861,2e-05,3.94439]
[1779294687914,36.73,77005.76,0.0,-0.97852,2e-05,3.95843]
[1779294689928,36.73,77012.71,0.0,-0.97838,2e-05,3.97959]
[1779294691394,36.73,77012.71,0.0,-0.97838,2e-05,3.97959]
[1779294691521,36.73,77012.71,0.0,-0.97838,2e-05,3.97959]
[1779294691589,36.73,77014.68,0.0,-0.97835,2e-05,3.98434]
[1779294691881,36.73,77014.68,0.0,-0.97835,2e-05,3.98434]
[1779294692020,36.73,77014.68,0.0,-0.97835,2e-05,3.98434]
[1779294694764,36.73,77017.49,0.0,-0.9783,2e-05,3.99297]
[1779294695130,36.73,77018.88,0.0,-0.97827,2e-05,3.99796]
[1779294695205,36.73,77016.16,0.0,-0.97831,2e-05,3.99052]
[1779294696977,36.74,77020.33,0.0,-0.97823,2e-05,4.00312]
[1779294698801,36.74,77020.33,0.0,-0.97823,2e-05,4.00312]
[1779294697984,36.74,77026.68,0.0,-0.97811,2e-05,4.02211]
[1779294699020,36.74,77026.68,0.0,-0.97811,2e-05,4.02211]
[1779294699590,36.74,77026.68,0.0,-0.97811,2e-05,4.02211]
[1779294699771,36.74,77026.68,0.0,-0.97811,2e-05,4.02211]
[1779294699798,36.74,77030.78,0.0,-0.97803,2e-05,4.03498]
[1779294703019,36.74,77026.08,0.0,-0.97811,2e-05,4.02245]
[1779294707047,36.75,77021.6,0.0,-0.97818,2e-05,4.01104]
[1779294707959,36.75,77021.6,0.0,-0.97818,2e-05,4.01104]
[1779294708019,36.75,77021.6,0.0,-0.97818,2e-05,4.01104]
[1779294708370,36.75,77021.6,0.0,-0.97818,2e-05,4.01104]
[1779294708518,36.75,77021.6,0.0,-0.97818,2e-05,4.01104]
[1779294708583,36.75,77020.11,0.0,-0.9782,2e-05,4.00756]
[1779294713321,36.75,77021.74,0.0,-0.97816,2e-05,4.01411]
[1779294713519,36.75,77021.74,0.0,-0.97816,2e-05,4.01411]
[1779294713725,36.75,77021.74,0.0,-0.97816,2e-05,4.01411]
[1779294713769,36.75,77021.74,0.0,-0.97816,2e-05,4.01411]
[1779294713870,36.75,77021.01,0.0,-0.97817,2e-05,4.01242]
[1779294714676,36.75,77021.01,0.0,-0.97817,2e-05,4.01242]
[1779294714752,36.75,77023.47,0.0,-0.97813,2e-05,4.02003]
[1779294717402,36.76,77025.67,0.0,-0.97808,2e-05,4.0273]
[1779294717520,36.76,77025.67,0.0,-0.97808,2e-05,4.0273]
[1779294717621,36.76,77022.57,0.0,-0.97813,2e-05,4.01866]
[1779294718014,36.76,77022.57,0.0,-0.97813,2e-05,4.01866]
[1779294718019,36.76,77022.57,0.0,-0.97813,2e-05,4.01866]
[1779294720614,36.76,77021.56,0.0,-0.97815,2e-05,4.01657]
[1779294720769,36.76,77021.56,0.0,-0.97815,2e-05,4.01657]
[1779294722213,36.76,77023.48,0.0,-0.97811,2e-05,4.02301]
[1779294722268,36.76,77023.48,0.0,-0.97811,2e-05,4.02301]
[1779294722369,36.76,77027.92,0.0,-0.97802,2e-05,4.0364]
[1779294723162,36.76,77042.64,0.0,-0.97774,2e-05,4.08004]
[1779294724169,36.76,77055.41,0.0,-0.9775,2e-05,4.11815]
[1779294725348,36.76,77055.41,0.0,-0.9775,2e-05,4.11815]
[1779294725389,36.76,77074.45,0.0,-0.97714,2e-05,4.17525]
[1779294726882,36.76,77075.51,0.0,-0.97712,2e-05,4.17859]
[1779294728543,36.76,77075.91,0.0,-0.97711,2e-05,4.17994]
[1779294728584,36.76,77075.65,0.0,-0.97711,2e-05,4.17931]
[1779294734240,36.77,77079.5,0.0,-0.97703,2e-05,4.19167]
[1779294736491,36.77,77079.02,0.0,-0.97704,2e-05,4.19052]
[1779294736517,36.77,77079.02,0.0,-0.97704,2e-05,4.19052]
[1779294736576,36.77,77068.92,0.0,-0.97723,2e-05,4.16037]
[1779294737260,36.77,77068.21,0.0,-0.97725,2e-05,4.15845]
[1779294739657,36.77,77069.01,0.0,-0.97723,2e-05,4.16104]
[1779294739769,36.77,77069.01,0.0,-0.97723,2e-05,4.16104]
[1779294739870,36.77,77070.69,0.0,-0.9772,2e-05,4.16627]
[1779294744706,36.77,77069.65,0.0,-0.97721,2e-05,4.16393]
[1779294744768,36.77,77069.65,0.0,-0.97721,2e-05,4.16393]
[1779294746616,36.77,77069.81,0.0,-0.97721,2e-05,4.16481]
[1779294746768,36.77,77069.81,0.0,-0.97721,2e-05,4.16481]
[1779294746802,36.77,77077.0,0.0,-0.97707,2e-05,4.18658]
[1779294747235,36.77,77077.0,0.0,-0.97707,2e-05,4.18658]
[1779294747307,36.77,77077.0,0.0,-0.97707,2e-05,4.18658]
[1779294747331,36.77,77079.15,0.0,-0.97702,2e-05,4.1932]
[1779294748338,36.77,77077.09,0.0,-0.97706,2e-05,4.18716]
[1779294749318,36.77,77077.09,0.0,-0.97706,2e-05,4.18716]
[1779294749518,36.77,77077.09,0.0,-0.97706,2e-05,4.18716]
[1779294749574,36.77,77063.52,0.0,-0.97732,2e-05,4.14668]
[1779294750352,36.77,77060.9,0.0,-0.97737,2e-05,4.13909]
[1779294751358,36.77,77058.07,0.0,-0.97743,2e-05,4.1289]
[1779294751976,36.77,77058.07,0.0,-0.97743,2e-05,4.1289]
[1779294752018,36.77,77058.07,0.0,-0.97743,2e-05,4.1289]
[1779294752366,36.77,77057.17,0.0,-0.97745,2e-05,4.12648]
[1779294753250,36.77,77057.17,0.0,-0.97745,2e-05,4.12648]
[1779294753269,36.77,77057.17,0.0,-0.97745,2e-05,4.12648]
[1779294755388,36.77,77052.84,0.0,-0.97752,2e-05,4.1144]
[1779294757117,36.78,77051.5,0.0,-0.97755,2e-05,4.11071]
[1779294757270,36.78,77051.5,0.0,-0.97755,2e-05,4.11071]
[1779294757408,36.78,77048.65,0.0,-0.9776,2e-05,4.10255]
[1779294758409,36.78,77044.92,0.0,-0.97767,2e-05,4.09182]
[1779294763444,36.78,77045.29,0.0,-0.97765,2e-05,4.09451]
[1779294764451,36.78,77050.81,0.0,-0.97754,2e-05,4.11116]
[1779294765690,36.78,77050.81,0.0,-0.97754,2e-05,4.11116]
[1779294765720,36.78,77028.62,0.0,-0.97796,2e-05,4.04603]
[1779294766927,36.78,77028.62,0.0,-0.97796,2e-05,4.04603]
[1779294766465,36.78,77019.26,0.0,-0.97813,2e-05,4.01906]
[1779294767480,36.78,77004.77,0.0,-0.97839,2e-05,3.9774]
[1779294768483,36.78,77003.6,0.0,-0.97841,2e-05,3.97452]
[1779294770944,36.79,77003.88,0.0,-0.9784,2e-05,3.97583]
[1779294771505,36.79,77010.22,0.0,-0.97828,2e-05,3.99519]
[1779294772372,36.79,77010.22,0.0,-0.97828,2e-05,3.99519]
[1779294772785,36.79,77005.63,0.0,-0.97836,2e-05,3.98236]
[1779294773021,36.79,77005.63,0.0,-0.97836,2e-05,3.98236]
[1779294773916,36.79,77005.63,0.0,-0.97836,2e-05,3.98236]
[1779294773519,36.79,77006.42,0.0,-0.97834,2e-05,3.98514]
[1779294774023,36.79,77006.42,0.0,-0.97834,2e-05,3.98514]
[1779294774526,36.79,77010.24,0.0,-0.97827,2e-05,3.99671]
[1779294775020,36.79,77010.24,0.0,-0.97827,2e-05,3.99671]
[1779294775532,36.79,77012.35,0.0,-0.97823,2e-05,4.0033]
[1779294777435,36.79,77015.51,0.0,-0.97817,2e-05,4.01296]
[1779294777519,36.79,77015.51,0.0,-0.97817,2e-05,4.01296]
[1779294779072,36.8,77020.1,0.0,-0.97808,2e-05,4.02721]
[1779294781576,36.8,77013.03,0.0,-0.9782,2e-05,4.0079]
[1779294782133,36.8,77013.03,0.0,-0.9782,2e-05,4.0079]
[1779294782268,36.8,77013.03,0.0,-0.9782,2e-05,4.0079]
[1779294782584,36.8,77009.15,0.0,-0.97827,2e-05,3.99708]
[1779294785019,36.8,77007.08,0.0,-0.9783,2e-05,3.99201]
[1779294785116,36.8,77007.08,0.0,-0.9783,2e-05,3.99201]
[1779294785268,36.8,77007.08,0.0,-0.9783,2e-05,3.99201]
[1779294785605,36.8,77005.64,0.0,-0.97832,2e-05,3.98832]
[1779294786612,36.8,77014.21,0.0,-0.97816,2e-05,4.01369]
[1779294787571,36.8,77014.21,0.0,-0.97816,2e-05,4.01369]
[1779294787768,36.8,77014.21,0.0,-0.97816,2e-05,4.01369]
[1779294787778,36.8,77015.82,0.0,-0.97813,2e-05,4.01882]
[1779294788559,36.8,77015.82,0.0,-0.97813,2e-05,4.01882]
[1779294788768,36.8,77015.82,0.0,-0.97813,2e-05,4.01882]
[1779294788811,36.81,77018.32,0.0,-0.97808,2e-05,4.02655]
[1779294793662,36.81,77025.73,0.0,-0.97793,2e-05,4.05032]
[1779294794760,36.81,77025.73,0.0,-0.97793,2e-05,4.05032]
[1779294794769,36.81,77025.73,0.0,-0.97793,2e-05,4.05032]
[1779294794852,36.81,77031.82,0.0,-0.97781,2e-05,4.06857]
[1779294796683,36.81,77031.87,0.0,-0.97781,2e-05,4.06941]
[1779294797974,36.81,77031.87,0.0,-0.97781,2e-05,4.06941]
[1779294798018,36.81,77032.32,0.0,-0.9778,2e-05,4.07108]
[1779294798697,36.81,77032.84,0.0,-0.97778,2e-05,4.07295]
[1779294803731,36.82,77032.83,0.0,-0.97777,2e-05,4.07463]
[1779294804020,36.82,77032.83,0.0,-0.97777,2e-05,4.07463]
[1779294804269,36.82,77032.83,0.0,-0.97777,2e-05,4.07463]
[1779294806752,36.82,77037.58,0.0,-0.97768,2e-05,4.08963]
[1779294809441,36.82,77040.8,0.0,-0.97761,2e-05,4.09976]
[1779294809519,36.82,77040.8,0.0,-0.97761,2e-05,4.09976]
[1779294810926,36.82,77044.43,0.0,-0.97754,2e-05,4.11079]
[1779294811021,36.82,77043.52,0.0,-0.97756,2e-05,4.10837]
[1779294811788,36.82,77043.49,0.0,-0.97757,2e-05,4.10657]
[1779294812685,36.82,77043.49,0.0,-0.97757,2e-05,4.10657]
[1779294812769,36.82,77043.49,0.0,-0.97757,2e-05,4.10657]
[1779294814809,36.82,77038.46,0.0,-0.97766,2e-05,4.09254]
[1779294815146,36.82,77038.46,0.0,-0.97766,2e-05,4.09254]
[1779294815268,36.82,77038.46,0.0,-0.97766,2e-05,4.09254]
[1779294816334,36.83,77037.7,0.0,-0.97767,2e-05,4.0906]
[1779294816518,36.83,77037.7,0.0,-0.97767,2e-05,4.0906]
[1779294816822,36.83,77037.67,0.0,-0.97767,2e-05,4.09081]
[1779294821859,36.83,77037.78,0.0,-0.97766,2e-05,4.0926]
[1779294825410,36.83,77040.16,0.0,-0.97761,2e-05,4.10049]
[1779294825522,36.83,77040.16,0.0,-0.97761,2e-05,4.10049]
[1779294827991,36.83,77039.09,0.0,-0.97762,2e-05,4.09789]
[1779294828018,36.83,77039.44,0.0,-0.97761,2e-05,4.0992]
[1779294828907,36.83,77038.28,0.0,-0.97763,2e-05,4.09604]
[1779294830715,36.83,77037.98,0.0,-0.97764,2e-05,4.09543]
[1779294830770,36.83,77037.98,0.0,-0.97764,2e-05,4.09543]
[1779294833943,36.84,77044.26,0.0,-0.97751,2e-05,4.1151]
[1779294834373,36.84,77044.26,0.0,-0.97751,2e-05,4.1151]
[1779294834523,36.84,77044.26,0.0,-0.97751,2e-05,4.1151]
[1779294835059,36.84,77047.56,0.0,-0.97745,2e-05,4.12513]
[1779294835269,36.84,77047.56,0.0,-0.97745,2e-05,4.12513]
[1779294835958,36.84,77048.71,0.0,-0.97743,2e-05,4.12876]
[1779294840251,36.84,77049.85,0.0,-0.9774,2e-05,4.13299]
[1779294840270,36.84,77049.85,0.0,-0.9774,2e-05,4.13299]
[1779294840993,36.84,77053.91,0.0,-0.97732,2e-05,4.14527]
[1779294843007,36.84,77063.55,0.0,-0.97714,2e-05,4.17441]
[1779294844021,36.84,77065.62,0.0,-0.97709,2e-05,4.18074]
[1779294845026,36.84,77075.99,0.0,-0.97689,2e-05,4.21203]
[1779294846033,36.84,77074.87,0.0,-0.97692,2e-05,4.20872]
[1779294847754,36.84,77074.87,0.0,-0.97692,2e-05,4.20872]
[1779294847771,36.84,77074.87,0.0,-0.97692,2e-05,4.20872]
[1779294849791,36.84,77073.98,0.0,-0.97693,2e-05,4.20619]
[1779294850020,36.84,77073.98,0.0,-0.97693,2e-05,4.20619]
[1779294849873,36.84,77073.94,0.0,-0.97693,2e-05,4.20624]
[1779294853082,36.84,77080.83,0.0,-0.9768,2e-05,4.22727]
[1779294854975,36.84,77080.83,0.0,-0.9768,2e-05,4.22727]
[1779294855019,36.84,77080.83,0.0,-0.9768,2e-05,4.22727]
[1779294858644,36.84,77078.25,0.0,-0.97685,2e-05,4.21973]
[1779294858767,36.84,77078.25,0.0,-0.97685,2e-05,4.21973]
[1779294858868,36.84,77079.31,0.0,-0.97682,2e-05,4.22311]
[1779294859859,36.84,77079.31,0.0,-0.97682,2e-05,4.22311]
[1779294860021,36.84,77079.31,0.0,-0.97682,2e-05,4.22311]
[1779294865166,36.84,77082.95,0.0,-0.97675,2e-05,4.2346]
[1779294866776,36.84,77082.95,0.0,-0.97675,2e-05,4.2346]
[1779294867023,36.84,77082.95,0.0,-0.97675,2e-05,4.2346]
[1779294867547,36.84,77081.39,0.0,-0.97678,2e-05,4.23003]
[1779294867768,36.84,77081.39,0.0,-0.97678,2e-05,4.23003]
[1779294867835,36.84,77080.8,0.0,-0.97679,2e-05,4.22833]
[1779294872759,36.85,77077.12,0.0,-0.97687,2e-05,4.21548]
[1779294872769,36.85,77077.12,0.0,-0.97687,2e-05,4.21548]
[1779294873222,36.85,77081.74,0.0,-0.97678,2e-05,4.22965]
[1779294874231,36.85,77085.87,0.0,-0.9767,2e-05,4.24227]
[1779294875145,36.85,77085.87,0.0,-0.9767,2e-05,4.24227]
[1779294875272,36.85,77085.87,0.0,-0.9767,2e-05,4.24227]
[1779294875282,36.85,77093.33,0.0,-0.97655,2e-05,4.26502]
[1779294876472,36.85,77093.33,0.0,-0.97655,2e-05,4.26502]
[1779294876520,36.85,77093.33,0.0,-0.97655,2e-05,4.26502]
[1779294876543,36.85,77097.61,0.0,-0.97647,2e-05,4.27817]
[1779294881090,36.85,77100.85,0.0,-0.9764,2e-05,4.2881]
[1779294881268,36.85,77100.85,0.0,-0.9764,2e-05,4.2881]
[1779294881543,36.85,77100.85,0.0,-0.9764,2e-05,4.2881]
[1779294881769,36.85,77100.85,0.0,-0.9764,2e-05,4.2881]
[1779294881870,36.85,77100.31,0.0,-0.97642,2e-05,4.28646]
[1779294886010,36.85,77101.11,0.0,-0.9764,2e-05,4.28891]
[1779294886018,36.85,77101.11,0.0,-0.9764,2e-05,4.28891]
[1779294890931,36.85,77099.67,0.0,-0.97643,2e-05,4.28451]
[1779294891019,36.85,77099.67,0.0,-0.97643,2e-05,4.28451]
[1779294891026,36.85,77097.19,0.0,-0.97648,2e-05,4.27696]
[1779294896386,36.85,77097.35,0.0,-0.97647,2e-05,4.27759]
[1779294901421,36.85,77096.34,0.0,-0.97649,2e-05,4.27464]
[1779294907463,36.85,77096.42,0.0,-0.97649,2e-05,4.2751]
[1779294909477,36.85,77092.42,0.0,-0.97657,2e-05,4.26302]
[1779294914512,36.85,77091.34,0.0,-0.97658,2e-05,4.26007]
[1779294919547,36.85,77088.97,0.0,-0.97663,2e-05,4.25327]
[1779294924582,36.85,77089.2,0.0,-0.97662,2e-05,4.25437]
[1779294927603,36.85,77077.31,0.0,-0.97685,2e-05,4.21862]
[1779294928609,36.85,77074.39,0.0,-0.97691,2e-05,4.20996]
[1779294932638,36.85,77088.03,0.0,-0.97665,2e-05,4.24976]
[1779294933645,36.85,77090.56,0.0,-0.9766,2e-05,4.25752]
[1779294939038,36.85,77091.53,0.0,-0.97658,2e-05,4.26074]
[1779294944722,36.85,77091.33,0.0,-0.97658,2e-05,4.26055]
[1779294949757,36.85,77092.74,0.0,-0.97655,2e-05,4.26514]
[1779294954792,36.86,77095.76,0.0,-0.97649,2e-05,4.27457]
[1779294959828,36.86,77098.3,0.0,-0.97644,2e-05,4.28252]
[1779294960835,36.86,77102.18,0.0,-0.97636,2e-05,4.2944]
[1779294963873,36.86,77110.01,0.0,-0.97621,2e-05,4.31841]
[1779294964881,36.86,77114.38,0.0,-0.97612,2e-05,4.33181]
[1779294968908,36.86,77117.59,0.0,-0.97606,2e-05,4.34143]
[1779294970922,36.85,77123.01,0.0,-0.97595,2e-05,4.35798]
[1779294971846,36.85,77123.01,0.0,-0.97595,2e-05,4.35798]
[1779294972026,36.85,77123.01,0.0,-0.97595,2e-05,4.35798]
[1779294972117,36.85,77122.98,0.0,-0.97595,2e-05,4.35779]
[1779294973944,36.85,77132.5,0.0,-0.97576,2e-05,4.38705]
[1779294974951,36.85,77126.85,0.0,-0.97588,2e-05,4.36936]
[1779294976735,36.85,77124.94,0.0,-0.97592,2e-05,4.36331]
[1779294977022,36.85,77124.94,0.0,-0.97592,2e-05,4.36331]
[1779294977973,36.85,77130.64,0.0,-0.97581,2e-05,4.38069]
[1779294983008,36.85,77129.78,0.0,-0.97583,2e-05,4.37718]
[1779294988117,36.85,77127.64,0.0,-0.97588,2e-05,4.36985]
[1779294989620,36.85,77127.32,0.0,-0.97588,2e-05,4.36852]
[1779294989772,36.85,77127.32,0.0,-0.97588,2e-05,4.36852]
[1779294990058,36.85,77125.76,0.0,-0.97592,2e-05,4.36352]
[1779294991065,36.85,77121.41,0.0,-0.97602,2e-05,4.34784]
[1779294996100,36.85,77121.29,0.0,-0.97602,2e-05,4.34676]
[1779294998113,36.85,77115.75,0.0,-0.97613,2e-05,4.32943]
[1779295003149,36.84,77119.08,0.0,-0.97607,2e-05,4.33909]
[1779295008183,36.84,77120.11,0.0,-0.97606,2e-05,4.34159]
[1779295013219,36.84,77120.5,0.0,-0.97605,2e-05,4.34211]
[1779295014226,36.84,77113.76,0.0,-0.97619,2e-05,4.32122]
[1779295016241,36.84,77110.96,0.0,-0.97624,2e-05,4.31244]
[1779295019260,36.84,77114.85,0.0,-0.97617,2e-05,4.3241]
[1779295024296,36.84,77115.68,0.0,-0.97616,2e-05,4.32614]
[1779295029331,36.84,77115.88,0.0,-0.97616,2e-05,4.32616]
[1779295034366,36.84,77111.14,0.0,-0.97625,2e-05,4.31098]
[1779295039402,36.84,77110.46,0.0,-0.97627,2e-05,4.30839]
[1779295041416,36.84,77106.61,0.0,-0.97635,2e-05,4.29641]
[1779295043430,36.84,77100.67,0.0,-0.97646,2e-05,4.27809]
[1779295044476,36.84,77100.67,0.0,-0.97646,2e-05,4.27809]
[1779295044517,36.84,77100.67,0.0,-0.97646,2e-05,4.27809]
[1779295050359,36.83,77099.85,0.0,-0.97648,2e-05,4.27523]
[1779295050520,36.83,77099.85,0.0,-0.97648,2e-05,4.27523]
[1779295050585,36.83,77102.74,0.0,-0.97643,2e-05,4.284]
[1779295056521,36.83,77108.76,0.0,-0.97632,2e-05,4.29996]
[1779295062563,36.83,77111.9,0.0,-0.97626,2e-05,4.30896]
[1779295063570,36.83,77119.75,0.0,-0.97611,2e-05,4.33298]
[1779295064897,36.83,77119.75,0.0,-0.97611,2e-05,4.33298]
[1779295065255,36.83,77120.94,0.0,-0.97609,2e-05,4.33649]
[1779295067025,36.83,77122.22,0.0,-0.97606,2e-05,4.34028]
[1779295067604,36.83,77122.32,0.0,-0.97606,2e-05,4.34042]
[1779295067773,36.83,77122.32,0.0,-0.97606,2e-05,4.34042]
[1779295067818,36.83,77122.4,0.0,-0.97606,2e-05,4.34051]
[1779295069612,36.83,77117.22,0.0,-0.97617,2e-05,4.32424]
[1779295070619,36.83,77102.92,0.0,-0.97645,2e-05,4.2803]
[1779295071626,36.83,77103.31,0.0,-0.97644,2e-05,4.28144]
[1779295074322,36.83,77105.49,0.0,-0.9764,2e-05,4.28797]
[1779295074518,36.83,77105.49,0.0,-0.9764,2e-05,4.28797]
[1779295079329,36.83,77108.91,0.0,-0.97633,2e-05,4.29815]
[1779295079473,36.83,77108.91,0.0,-0.97633,2e-05,4.29815]
[1779295079520,36.83,77108.91,0.0,-0.97633,2e-05,4.29815]
[1779295079681,36.83,77112.07,0.0,-0.97627,2e-05,4.30775]
[1779295082705,36.83,77108.28,0.0,-0.97635,2e-05,4.29587]
[1779295083397,36.83,77108.28,0.0,-0.97635,2e-05,4.29587]
[1779295083445,36.83,77108.28,0.0,-0.97635,2e-05,4.29587]
[1779295083526,36.83,77108.28,0.0,-0.97635,2e-05,4.29587]
[1779295083712,36.83,77109.62,0.0,-0.97632,2e-05,4.2999]
[1779295088475,36.83,77112.83,0.0,-0.97626,2e-05,4.30935]
[1779295088523,36.83,77112.83,0.0,-0.97626,2e-05,4.30935]
[1779295088531,36.83,77112.83,0.0,-0.97626,2e-05,4.30935]
[1779295088770,36.83,77112.83,0.0,-0.97626,2e-05,4.30935]
[1779295088871,36.83,77112.51,0.0,-0.97627,2e-05,4.30826]
[1779295093782,36.83,77116.7,0.0,-0.97619,2e-05,4.32059]
[1779295095833,36.83,77116.82,0.0,-0.97619,2e-05,4.32084]
[1779295095889,36.83,77116.82,0.0,-0.97619,2e-05,4.32084]
[1779295096022,36.83,77116.82,0.0,-0.97619,2e-05,4.32084]
[1779295096043,36.83,77116.67,0.0,-0.97619,2e-05,4.32026]
[1779295101842,36.82,77120.38,0.0,-0.97612,2e-05,4.33094]
[1779295102708,36.82,77120.38,0.0,-0.97612,2e-05,4.33094]
[1779295102771,36.82,77120.38,0.0,-0.97612,2e-05,4.33094]
[1779295102806,36.82,77120.38,0.0,-0.97612,2e-05,4.33094]
[1779295103023,36.82,77120.38,0.0,-0.97612,2e-05,4.33094]
[1779295103098,36.82,77121.06,0.0,-0.97611,2e-05,4.3329]
[1779295106878,36.82,77127.48,0.0,-0.97599,2e-05,4.35215]
[1779295107885,36.82,77131.47,0.0,-0.97591,2e-05,4.36433]
[1779295109640,36.82,77132.0,0.0,-0.9759,2e-05,4.36578]
[1779295109717,36.82,77132.0,0.0,-0.9759,2e-05,4.36578]
[1779295109770,36.82,77132.0,0.0,-0.9759,2e-05,4.36578]
[1779295109899,36.82,77132.09,0.0,-0.9759,2e-05,4.36588]
[1779295113927,36.82,77135.71,0.0,-0.97584,2e-05,4.37432]
[1779295117955,36.82,77139.89,0.0,-0.97576,2e-05,4.38652]
[1779295119969,36.82,77149.7,0.0,-0.97557,2e-05,4.41666]
[1779295120976,36.82,77156.51,0.0,-0.97543,2e-05,4.43771]
[1779295121808,36.82,77156.51,0.0,-0.97543,2e-05,4.43771]
[1779295121996,36.82,77188.12,0.0,-0.97478,2e-05,4.53734]
[1779295122596,36.82,77188.12,0.0,-0.97478,2e-05,4.53734]
[1779295122991,36.81,77195.28,0.0,-0.97464,2e-05,4.55973]
[1779295125009,36.81,77198.0,0.0,-0.97458,2e-05,4.56844]
[1779295125377,36.81,77198.0,0.0,-0.97458,2e-05,4.56844]
[1779295129033,36.82,77192.47,0.0,-0.97468,2e-05,4.55274]
[1779295131048,36.82,77188.73,0.0,-0.97476,2e-05,4.54085]
[1779295136082,36.81,77188.11,0.0,-0.97479,2e-05,4.53655]
[1779295138096,36.81,77201.62,0.0,-0.97451,2e-05,4.5788]
[1779295139104,36.81,77203.52,0.0,-0.97448,2e-05,4.58436]
[1779295144218,36.81,77203.74,0.0,-0.97449,2e-05,4.58286]
[1779295144226,36.81,77203.74,0.0,-0.97449,2e-05,4.58286]
[1779295144271,36.81,77203.74,0.0,-0.97449,2e-05,4.58286]
[1779295144288,36.81,77204.69,0.0,-0.97447,2e-05,4.58537]
[1779295149175,36.8,77184.53,0.0,-0.97491,2e-05,4.51825]
[1779295150182,36.8,77181.74,0.0,-0.97497,2e-05,4.50896]
[1779295151189,36.8,77177.6,0.0,-0.97506,2e-05,4.49543]
[1779295154210,36.8,77173.18,0.0,-0.97516,2e-05,4.48029]
[1779295156224,36.79,77168.13,0.0,-0.97526,2e-05,4.46364]
[1779295159474,36.79,77168.12,0.0,-0.97527,2e-05,4.46258]
[1779295159519,36.79,77168.12,0.0,-0.97527,2e-05,4.46258]
[1779295159598,36.79,77168.12,0.0,-0.97527,2e-05,4.46258]
[1779295159774,36.79,77168.12,0.0,-0.97527,2e-05,4.46258]
[1779295160254,36.79,77168.5,0.0,-0.97527,2e-05,4.46345]
[1779295163274,36.79,77164.26,0.0,-0.97536,2e-05,4.4491]
[1779295165058,36.79,77164.21,0.0,-0.97536,2e-05,4.44863]
[1779295165127,36.79,77164.21,0.0,-0.97536,2e-05,4.44863]
[1779295165269,36.79,77164.21,0.0,-0.97536,2e-05,4.44863]
[1779295165289,36.79,77164.19,0.0,-0.97536,2e-05,4.44826]
[1779295170324,36.78,77166.17,0.0,-0.97533,2e-05,4.45302]
[1779295171338,36.78,77166.17,0.0,-0.97533,2e-05,4.45302]
[1779295171463,36.78,77168.31,0.0,-0.9753,2e-05,4.45735]
[1779295171518,36.78,77168.31,0.0,-0.9753,2e-05,4.45735]
[1779295172338,36.78,77167.85,0.0,-0.97531,2e-05,4.4556]
[1779295175359,36.78,77163.97,0.0,-0.9754,2e-05,4.44251]
[1779295176553,36.78,77161.46,0.0,-0.97545,2e-05,4.43436]
[1779295176628,36.78,77161.46,0.0,-0.97545,2e-05,4.43436]
[1779295176768,36.78,77161.46,0.0,-0.97545,2e-05,4.43436]
[1779295177373,36.78,77160.77,0.0,-0.97547,2e-05,4.43194]
[1779295182408,36.78,77168.56,0.0,-0.97532,2e-05,4.45516]
[1779295184227,36.78,77168.56,0.0,-0.97532,2e-05,4.45516]
[1779295184278,36.78,77168.56,0.0,-0.97532,2e-05,4.45516]
[1779295184358,36.78,77168.56,0.0,-0.97532,2e-05,4.45516]
[1779295184328,36.78,77167.21,0.0,-0.97535,2e-05,4.45036]
[1779295184519,36.78,77167.21,0.0,-0.97535,2e-05,4.45036]
[1779295192478,36.77,77169.87,0.0,-0.97531,2e-05,4.45656]
[1779295194847,36.77,77169.95,0.0,-0.97531,2e-05,4.45655]
[1779295195023,36.77,77169.95,0.0,-0.97531,2e-05,4.45655]
[1779295195051,36.77,77169.95,0.0,-0.97531,2e-05,4.45655]
[1779295195269,36.77,77169.95,0.0,-0.97531,2e-05,4.45655]
[1779295195311,36.77,77169.95,0.0,-0.97531,2e-05,4.45603]
[1779295197513,36.77,77163.78,0.0,-0.97544,2e-05,4.43612]
[1779295198520,36.77,77157.34,0.0,-0.97557,2e-05,4.41571]
[1779295199405,36.77,77157.34,0.0,-0.97557,2e-05,4.41571]
[1779295199520,36.77,77157.34,0.0,-0.97557,2e-05,4.41571]
[1779295199537,36.77,77157.34,0.0,-0.97557,2e-05,4.41571]
[1779295199769,36.77,77157.34,0.0,-0.97557,2e-05,4.41571]
[1779295199779,36.77,77158.27,0.0,-0.97556,2e-05,4.41822]
[1779295202548,36.77,77148.73,0.0,-0.97575,2e-05,4.38807]
[1779295204544,36.77,77148.4,0.0,-0.97576,2e-05,4.38688]
[1779295204709,36.77,77148.4,0.0,-0.97576,2e-05,4.38688]
[1779295204770,36.77,77148.4,0.0,-0.97576,2e-05,4.38688]
[1779295204808,36.77,77151.04,0.0,-0.97571,2e-05,4.39483]
[1779295208071,36.77,77160.57,0.0,-0.97552,2e-05,4.42415]
[1779295208590,36.77,77165.28,0.0,-0.97542,2e-05,4.43892]
[1779295210103,36.77,77165.28,0.0,-0.97542,2e-05,4.43892]
[1779295210271,36.77,77165.28,0.0,-0.97542,2e-05,4.43892]
[1779295210372,36.77,77165.28,0.0,-0.97542,2e-05,4.43892]
[1779295210399,36.76,77165.26,0.0,-0.97543,2e-05,4.43844]
[1779295210520,36.76,77165.26,0.0,-0.97543,2e-05,4.43844]
[1779295214632,36.76,77158.36,0.0,-0.97557,2e-05,4.416]
[1779295215584,36.76,77158.36,0.0,-0.97557,2e-05,4.416]
[1779295215768,36.76,77158.36,0.0,-0.97557,2e-05,4.416]
[1779295215818,36.76,77155.76,0.0,-0.97563,2e-05,4.40749]
[1779295216702,36.76,77155.76,0.0,-0.97563,2e-05,4.40749]
[1779295216771,36.76,77155.76,0.0,-0.97563,2e-05,4.40749]
[1779295222651,36.76,77155.93,0.0,-0.97563,2e-05,4.40704]
[1779295222772,36.76,77155.93,0.0,-0.97563,2e-05,4.40704]
[1779295222779,36.76,77155.93,0.0,-0.97563,2e-05,4.40704]
[1779295223021,36.76,77155.93,0.0,-0.97563,2e-05,4.40704]
[1779295223122,36.76,77156.13,0.0,-0.97563,2e-05,4.40751]
[1779295226716,36.76,77150.53,0.0,-0.97574,2e-05,4.38938]
[1779295227723,36.76,77146.22,0.0,-0.97583,2e-05,4.37584]
[1779295228923,36.76,77146.22,0.0,-0.97583,2e-05,4.37584]
[1779295229019,36.76,77146.22,0.0,-0.97583,2e-05,4.37584]
[1779295229169,36.76,77146.22,0.0,-0.97583,2e-05,4.37584]
[1779295229270,36.76,77146.22,0.0,-0.97583,2e-05,4.37584]
[1779295229369,36.76,77146.2,0.0,-0.97583,2e-05,4.37567]
[1779295232758,36.76,77152.39,0.0,-0.97572,2e-05,4.39244]
[1779295233765,36.76,77154.61,0.0,-0.97568,2e-05,4.39922]
[1779295234675,36.76,77154.61,0.0,-0.97568,2e-05,4.39922]
[1779295234769,36.76,77154.61,0.0,-0.97568,2e-05,4.39922]
[1779295234994,36.76,77154.61,0.0,-0.97568,2e-05,4.39922]
[1779295235020,36.76,77154.61,0.0,-0.97568,2e-05,4.39922]
[1779295235047,36.76,77154.9,0.0,-0.97567,2e-05,4.39998]
[1779295239807,36.75,77158.55,0.0,-0.97561,2e-05,4.41062]
[1779295241304,36.75,77158.55,0.0,-0.97561,2e-05,4.41062]
[1779295241409,36.75,77159.5,0.0,-0.97559,2e-05,4.41342]
[1779295241517,36.75,77159.5,0.0,-0.97559,2e-05,4.41342]
[1779295241859,36.75,77159.5,0.0,-0.97559,2e-05,4.41342]
[1779295242023,36.75,77159.5,0.0,-0.97559,2e-05,4.41342]
[1779295242125,36.75,77163.27,0.0,-0.97551,2e-05,4.42506]
[1779295244335,36.75,77164.66,0.0,-0.97548,2e-05,4.42922]
[1779295244387,36.75,77164.66,0.0,-0.97548,2e-05,4.42922]
[1779295244339,36.75,77168.46,0.0,-0.97541,2e-05,4.44095]
[1779295244520,36.75,77168.46,0.0,-0.97541,2e-05,4.44095]
[1779295249995,36.75,77168.7,0.0,-0.97541,2e-05,4.44064]
[1779295250020,36.75,77168.7,0.0,-0.97541,2e-05,4.44064]
[1779295250040,36.75,77168.7,0.0,-0.97541,2e-05,4.44064]
[1779295250271,36.75,77168.7,0.0,-0.97541,2e-05,4.44064]
[1779295250308,36.75,77168.7,0.0,-0.97541,2e-05,4.44042]
[1779295252898,36.75,77163.33,0.0,-0.97553,2e-05,4.42295]
[1779295254972,36.75,77162.02,0.0,-0.97555,2e-05,4.41866]
[1779295255020,36.75,77162.02,0.0,-0.97555,2e-05,4.41866]
[1779295255306,36.75,77162.02,0.0,-0.97555,2e-05,4.41866]
[1779295255408,36.75,77161.68,0.0,-0.97556,2e-05,4.41743]
[1779295255520,36.75,77161.68,0.0,-0.97556,2e-05,4.41743]
[1779295262244,36.75,77163.75,0.0,-0.97553,2e-05,4.42287]
[1779295262345,36.75,77159.4,0.0,-0.97562,2e-05,4.40907]
[1779295262975,36.75,77149.85,0.0,-0.97581,2e-05,4.37913]
[1779295263979,36.75,77148.31,0.0,-0.97584,2e-05,4.37424]
[1779295265184,36.75,77148.31,0.0,-0.97584,2e-05,4.37424]
[1779295265268,36.75,77148.31,0.0,-0.97584,2e-05,4.37424]
[1779295265281,36.74,77147.15,0.0,-0.97586,2e-05,4.37054]
[1779295265780,36.74,77147.15,0.0,-0.97586,2e-05,4.37054]
[1779295266019,36.74,77147.15,0.0,-0.97586,2e-05,4.37054]
[1779295271622,36.74,77143.35,0.0,-0.97594,2e-05,4.35827]
[1779295274385,36.74,77144.44,0.0,-0.97592,2e-05,4.36151]
[1779295274431,36.74,77144.44,0.0,-0.97592,2e-05,4.36144]
[1779295274521,36.74,77144.44,0.0,-0.97592,2e-05,4.36144]
[1779295274722,36.74,77144.44,0.0,-0.97592,2e-05,4.36144]
[1779295274771,36.74,77144.44,0.0,-0.97592,2e-05,4.36144]
[1779295274824,36.74,77144.44,0.0,-0.97592,2e-05,4.36137]
[1779295278079,36.74,77154.42,0.0,-0.97572,2e-05,4.39219]
[1779295279479,36.74,77154.42,0.0,-0.97572,2e-05,4.39219]
[1779295279086,36.74,77158.09,0.0,-0.97565,2e-05,4.40352]
[1779295279519,36.74,77158.09,0.0,-0.97565,2e-05,4.40352]
[1779295279707,36.74,77158.09,0.0,-0.97565,2e-05,4.40352]
[1779295279775,36.74,77158.09,0.0,-0.97565,2e-05,4.40352]
[1779295280093,36.74,77158.19,0.0,-0.97565,2e-05,4.40369]
[1779295284123,36.74,77167.78,0.0,-0.97546,2e-05,4.43313]
[1779295284779,36.74,77167.78,0.0,-0.97546,2e-05,4.43313]
[1779295285019,36.74,77167.78,0.0,-0.97546,2e-05,4.43313]
[1779295285130,36.74,77170.74,0.0,-0.9754,2e-05,4.44224]
[1779295286139,36.74,77177.51,0.0,-0.97526,2e-05,4.46335]
[1779295287145,36.74,77182.41,0.0,-0.97517,2e-05,4.47858]
[1779295289375,36.74,77182.69,0.0,-0.97516,2e-05,4.47919]
[1779295289518,36.74,77182.4,0.0,-0.97517,2e-05,4.47799]
[1779295293187,36.74,77177.85,0.0,-0.97528,2e-05,4.46036]
[1779295294194,36.74,77181.11,0.0,-0.97522,2e-05,4.47038]
[1779295296209,36.73,77174.42,0.0,-0.97536,2e-05,4.44871]
[1779295298316,36.73,77174.25,0.0,-0.97536,2e-05,4.44792]
[1779295298415,36.73,77177.06,0.0,-0.97531,2e-05,4.45651]
[1779295298519,36.73,77177.06,0.0,-0.97531,2e-05,4.45651]
[1779295298557,36.73,77177.06,0.0,-0.97531,2e-05,4.45651]
[1779295298769,36.73,77177.06,0.0,-0.97531,2e-05,4.45651]
[1779295299230,36.73,77175.82,0.0,-0.97533,2e-05,4.45233]
[1779295303818,36.73,77172.94,0.0,-0.9754,2e-05,4.44218]
[1779295304022,36.73,77172.94,0.0,-0.9754,2e-05,4.44218]
[1779295304506,36.73,77172.94,0.0,-0.9754,2e-05,4.44218]
[1779295304507,36.73,77174.99,0.0,-0.97536,2e-05,4.44837]
[1779295304518,36.73,77174.99,0.0,-0.97536,2e-05,4.44837]
[1779295310307,36.73,77173.76,0.0,-0.9754,2e-05,4.44286]
[1779295311477,36.73,77173.76,0.0,-0.9754,2e-05,4.44286]
[1779295311519,36.73,77170.94,0.0,-0.97545,2e-05,4.43371]
[1779295311668,36.73,77170.94,0.0,-0.97545,2e-05,4.43371]
[1779295311769,36.73,77170.94,0.0,-0.97545,2e-05,4.43371]
[1779295312320,36.73,77170.34,0.0,-0.97547,2e-05,4.43157]
[1779295317357,36.72,77176.24,0.0,-0.97536,2e-05,4.44882]
[1779295317534,36.72,77176.24,0.0,-0.97536,2e-05,4.44882]
[1779295317680,36.72,77176.24,0.0,-0.97536,2e-05,4.44882]
[1779295317769,36.72,77176.24,0.0,-0.97536,2e-05,4.44882]
[1779295318364,36.72,77178.74,0.0,-0.97531,2e-05,4.45642]
[1779295321326,36.72,77179.5,0.0,-0.9753,2e-05,4.45822]
[1779295321443,36.72,77179.5,0.0,-0.9753,2e-05,4.45822]
[1779295321524,36.72,77179.5,0.0,-0.9753,2e-05,4.45822]
[1779295321387,36.72,77181.73,0.0,-0.97525,2e-05,4.46496]
[1779295322394,36.72,77182.02,0.0,-0.97525,2e-05,4.46556]
[1779295323401,36.72,77185.52,0.0,-0.97518,2e-05,4.4763]
[1779295325416,36.72,77194.9,0.0,-0.97499,2e-05,4.50535]
[1779295326422,36.72,77196.4,0.0,-0.97496,2e-05,4.50973]
[1779295327320,36.72,77196.4,0.0,-0.97496,2e-05,4.50973]
[1779295327453,36.72,77196.4,0.0,-0.97496,2e-05,4.50973]
[1779295327528,36.72,77196.4,0.0,-0.97496,2e-05,4.50973]
[1779295327493,36.72,77197.45,0.0,-0.97494,2e-05,4.51267]
[1779295328436,36.71,77197.49,0.0,-0.97494,2e-05,4.51239]
[1779295331457,36.71,77200.55,0.0,-0.97489,2e-05,4.52092]
[1779295336492,36.71,77201.37,0.0,-0.97489,2e-05,4.52145]
[1779295337142,36.71,77201.37,0.0,-0.97489,2e-05,4.52145]
[1779295337268,36.71,77201.37,0.0,-0.97489,2e-05,4.52145]
[1779295339513,36.71,77204.22,0.0,-0.97484,2e-05,4.52928]
[1779295340518,36.71,77204.22,0.0,-0.97484,2e-05,4.52928]
[1779295340520,36.7,77204.96,0.0,-0.97482,2e-05,4.53122]
[1779295340768,36.7,77204.96,0.0,-0.97482,2e-05,4.53122]
[1779295341527,36.7,77204.28,0.0,-0.97484,2e-05,4.52861]
[1779295345960,36.7,77203.91,0.0,-0.97486,2e-05,4.52616]
[1779295346018,36.7,77203.91,0.0,-0.97486,2e-05,4.52616]
[1779295346074,36.7,77201.19,0.0,-0.97492,2e-05,4.51666]
[1779295347237,36.7,77201.19,0.0,-0.97492,2e-05,4.51666]
[1779295347268,36.7,77201.19,0.0,-0.97492,2e-05,4.51666]
[1779295347286,36.7,77197.19,0.0,-0.975,2e-05,4.50355]
[1779295347569,36.7,77192.64,0.0,-0.9751,2e-05,4.4891]
[1779295349242,36.7,77192.64,0.0,-0.9751,2e-05,4.4891]
[1779295349269,36.7,77192.64,0.0,-0.9751,2e-05,4.4891]
[1779295349344,36.7,77188.55,0.0,-0.97519,2e-05,4.47545]
[1779295353450,36.69,77184.0,0.0,-0.9753,2e-05,4.45765]
[1779295353910,36.69,77184.0,0.0,-0.9753,2e-05,4.45765]
[1779295354017,36.69,77184.0,0.0,-0.9753,2e-05,4.45765]
[1779295354020,36.69,77184.0,0.0,-0.9753,2e-05,4.45765]
[1779295354269,36.69,77184.0,0.0,-0.9753,2e-05,4.45765]
[1779295354370,36.69,77181.51,0.0,-0.97535,2e-05,4.4495]
[1779295355625,36.69,77178.08,0.0,-0.97542,2e-05,4.43839]
[1779295356631,36.69,77180.72,0.0,-0.97537,2e-05,4.44642]
[1779295361667,36.69,77180.81,0.0,-0.97538,2e-05,4.44524]
[1779295362674,36.69,77178.3,0.0,-0.97543,2e-05,4.43704]
[1779295368488,36.69,77178.27,0.0,-0.97544,2e-05,4.43584]
[1779295368518,36.69,77178.27,0.0,-0.97544,2e-05,4.43584]
[1779295368497,36.69,77179.47,0.0,-0.97542,2e-05,4.43907]
[1779295368934,36.69,77179.47,0.0,-0.97542,2e-05,4.43907]
[1779295369019,36.69,77179.47,0.0,-0.97542,2e-05,4.43907]
[1779295369120,36.68,77179.91,0.0,-0.97541,2e-05,4.44018]
[1779295374758,36.68,77178.81,0.0,-0.97544,2e-05,4.43537]
[1779295379793,36.68,77180.25,0.0,-0.97542,2e-05,4.43856]
[1779295382862,36.68,77180.1,0.0,-0.97543,2e-05,4.43755]
[1779295383018,36.68,77180.1,0.0,-0.97543,2e-05,4.43755]
[1779295383079,36.68,77180.1,0.0,-0.97543,2e-05,4.43755]
[1779295383267,36.68,77180.1,0.0,-0.97543,2e-05,4.43755]
[1779295383345,36.68,77180.1,0.0,-0.97543,2e-05,4.437]
[1779295388857,36.67,77178.78,0.0,-0.97547,2e-05,4.43117]
[1779295390592,36.67,77178.78,0.0,-0.97547,2e-05,4.43117]
[1779295390769,36.67,77180.48,0.0,-0.97544,2e-05,4.43624]
[1779295390871,36.67,77186.65,0.0,-0.97531,2e-05,4.4554]
[1779295392021,36.67,77186.65,0.0,-0.97531,2e-05,4.4554]
[1779295392141,36.67,77190.44,0.0,-0.97524,2e-05,4.46705]
[1779295394635,36.67,77191.39,0.0,-0.97522,2e-05,4.46937]
[1779295394775,36.67,77191.39,0.0,-0.97522,2e-05,4.46937]
[1779295395421,36.67,77191.39,0.0,-0.97522,2e-05,4.46937]
[1779295395485,36.67,77193.69,0.0,-0.97518,2e-05,4.4763]
[1779295395906,36.67,77199.42,0.0,-0.97506,2e-05,4.49412]
[1779295397010,36.67,77199.42,0.0,-0.97506,2e-05,4.49412]
[1779295397020,36.67,77199.42,0.0,-0.97506,2e-05,4.49412]
[1779295398025,36.67,77201.08,0.0,-0.97503,2e-05,4.499]
[1779295398126,36.67,77201.53,0.0,-0.97503,2e-05,4.50003]
[1779295403962,36.66,77198.89,0.0,-0.9751,2e-05,4.48925]
[1779295408021,36.66,77200.3,0.0,-0.97507,2e-05,4.49265]
[1779295411011,36.66,77204.71,0.0,-0.975,2e-05,4.50306]
[1779295412303,36.66,77204.71,0.0,-0.975,2e-05,4.50306]
[1779295412519,36.66,77204.71,0.0,-0.975,2e-05,4.50306]
[1779295413364,36.66,77206.5,0.0,-0.97497,2e-05,4.50837]
[1779295413517,36.66,77206.5,0.0,-0.97497,2e-05,4.50837]
[1779295413518,36.65,77204.95,0.0,-0.975,2e-05,4.50303]
[1779295416685,36.65,77201.49,0.0,-0.97508,2e-05,4.49088]
[1779295416770,36.65,77201.49,0.0,-0.97508,2e-05,4.49088]
[1779295420075,36.65,77214.24,0.0,-0.97483,2e-05,4.53009]
[1779295421082,36.65,77217.71,0.0,-0.97476,2e-05,4.54077]
[1779295421661,36.65,77217.71,0.0,-0.97476,2e-05,4.54077]
[1779295422089,36.65,77255.49,0.0,-0.97396,2e-05,4.66251]
[1779295423165,36.65,77255.49,0.0,-0.97396,2e-05,4.66251]
[1779295423252,36.65,77249.02,0.0,-0.97411,2e-05,4.64077]
[1779295424105,36.65,77250.02,0.0,-0.97409,2e-05,4.64342]
[1779295425457,36.65,77250.02,0.0,-0.97409,2e-05,4.64342]
[1779295426119,36.64,77257.18,0.0,-0.97394,2e-05,4.66556]
[1779295429369,36.64,77257.75,0.0,-0.97394,2e-05,4.6655]
[1779295431154,36.64,77263.24,0.0,-0.97384,2e-05,4.68217]
[1779295432161,36.63,77271.06,0.0,-0.97367,2e-05,4.70717]
[1779295434175,36.63,77265.98,0.0,-0.97379,2e-05,4.68907]
[1779295435182,36.63,77271.48,0.0,-0.97368,2e-05,4.70646]
[1779295437196,36.63,77281.36,0.0,-0.97347,2e-05,4.73762]
[1779295438204,36.63,77279.16,0.0,-0.97352,2e-05,4.7296]
[1779295441224,36.62,77283.27,0.0,-0.97345,2e-05,4.74094]
[1779295445835,36.62,77283.55,0.0,-0.97346,2e-05,4.73885]
[1779295446019,36.62,77283.55,0.0,-0.97346,2e-05,4.73885]
[1779295447520,36.61,77283.19,0.0,-0.97348,2e-05,4.73691]
[1779295447555,36.61,77276.06,0.0,-0.97364,2e-05,4.71263]
[1779295448273,36.61,77268.26,0.0,-0.97381,2e-05,4.68629]
[1779295449549,36.61,77268.26,0.0,-0.97381,2e-05,4.68629]
[1779295449576,36.61,77267.49,0.0,-0.97383,2e-05,4.6831]
[1779295449770,36.61,77267.49,0.0,-0.97383,2e-05,4.6831]
[1779295451518,36.61,77266.47,0.0,-0.97386,2e-05,4.6791]
[1779295451567,36.61,77266.07,0.0,-0.97387,2e-05,4.67714]
[1779295453520,36.61,77264.84,0.0,-0.9739,2e-05,4.67246]
[1779295453621,36.6,77262.73,0.0,-0.97395,2e-05,4.66492]
[1779295454471,36.6,77262.73,0.0,-0.97395,2e-05,4.66492]
[1779295454521,36.6,77262.73,0.0,-0.97395,2e-05,4.66492]
[1779295455356,36.6,77262.23,0.0,-0.97397,2e-05,4.66266]
[1779295455518,36.6,77262.23,0.0,-0.97397,2e-05,4.66266]
[1779295455620,36.6,77262.08,0.0,-0.97397,2e-05,4.66155]
[1779295459350,36.6,77268.65,0.0,-0.97385,2e-05,4.68057]
[1779295460357,36.6,77264.37,0.0,-0.97394,2e-05,4.6659]
[1779295461294,36.6,77264.37,0.0,-0.97394,2e-05,4.6659]
[1779295461521,36.6,77264.37,0.0,-0.97394,2e-05,4.6659]
[1779295461818,36.59,77263.73,0.0,-0.97396,2e-05,4.66317]
[1779295462018,36.59,77263.73,0.0,-0.97396,2e-05,4.66317]
[1779295462371,36.59,77263.14,0.0,-0.97398,2e-05,4.66062]
[1779295466402,36.59,77254.39,0.0,-0.97418,2e-05,4.6296]
[1779295467409,36.59,77258.9,0.0,-0.97409,2e-05,4.64372]
[1779295467859,36.59,77258.9,0.0,-0.97409,2e-05,4.64372]
[1779295468019,36.59,77258.9,0.0,-0.97409,2e-05,4.64372]
[1779295468203,36.59,77258.9,0.0,-0.97409,2e-05,4.64372]
[1779295470960,36.58,77260.01,0.0,-0.97407,2e-05,4.64614]
[1779295471021,36.58,77260.01,0.0,-0.97407,2e-05,4.64614]
[1779295472707,36.58,77257.36,0.0,-0.97415,2e-05,4.63354]
[1779295472768,36.58,77257.36,0.0,-0.97415,2e-05,4.63354]
[1779295473452,36.58,77256.48,0.0,-0.97418,2e-05,4.63009]
[1779295474553,36.58,77256.48,0.0,-0.97418,2e-05,4.63009]
[1779295474770,36.58,77256.91,0.0,-0.97417,2e-05,4.63091]
[1779295478866,36.57,77253.61,0.0,-0.97426,2e-05,4.61784]
[1779295479021,36.57,77253.61,0.0,-0.97426,2e-05,4.61784]
[1779295479257,36.57,77253.61,0.0,-0.97426,2e-05,4.61784]
[1779295479269,36.57,77253.61,0.0,-0.97426,2e-05,4.61784]
[1779295479494,36.57,77250.01,0.0,-0.97434,2e-05,4.6056]
[1779295483653,36.57,77247.91,0.0,-0.97439,2e-05,4.5972]
[1779295483770,36.57,77246.48,0.0,-0.97443,2e-05,4.59206]
[1779295486286,36.57,77246.01,0.0,-0.97444,2e-05,4.58954]
[1779295486519,36.57,77246.01,0.0,-0.97444,2e-05,4.58954]
[1779295486544,36.56,77246.3,0.0,-0.97444,2e-05,4.58999]
[1779295487933,36.56,77246.46,0.0,-0.97444,2e-05,4.59002]
[1779295488579,36.56,77246.46,0.0,-0.97444,2e-05,4.59002]
[1779295488770,36.56,77248.52,0.0,-0.9744,2e-05,4.5962]
[1779295494600,36.56,77251.02,0.0,-0.97437,2e-05,4.60137]
[1779295495310,36.56,77251.02,0.0,-0.97437,2e-05,4.60137]
[1779295495520,36.56,77251.02,0.0,-0.97437,2e-05,4.60137]
[1779295495527,36.56,77251.02,0.0,-0.97437,2e-05,4.60137]
[1779295495607,36.56,77251.91,0.0,-0.97435,2e-05,4.60378]
[1779295495770,36.56,77251.91,0.0,-0.97435,2e-05,4.60378]
[1779295498959,36.55,77256.66,0.0,-0.97426,2e-05,4.61773]
[1779295499020,36.55,77256.66,0.0,-0.97426,2e-05,4.61773]
[1779295500645,36.55,77269.61,0.0,-0.97399,2e-05,4.65893]
[1779295501649,36.55,77280.75,0.0,-0.97375,2e-05,4.69491]
[1779295502656,36.55,77282.88,0.0,-0.97371,2e-05,4.70129]
[1779295503640,36.55,77282.88,0.0,-0.97371,2e-05,4.70129]
[1779295503770,36.55,77279.96,0.0,-0.97378,2e-05,4.69103]
[1779295506247,36.54,77279.31,0.0,-0.9738,2e-05,4.68763]
[1779295506684,36.54,77272.44,0.0,-0.97395,2e-05,4.66446]
[1779295508698,36.54,77267.15,0.0,-0.97408,2e-05,4.646]
[1779295509675,36.54,77267.15,0.0,-0.97408,2e-05,4.646]
[1779295509770,36.54,77267.48,0.0,-0.97407,2e-05,4.64651]
[1779295510316,36.54,77267.48,0.0,-0.97407,2e-05,4.64651]
[1779295510522,36.54,77267.48,0.0,-0.97407,2e-05,4.64651]
[1779295510712,36.54,77265.44,0.0,-0.97412,2e-05,4.63929]
[1779295512908,36.54,77264.77,0.0,-0.97414,2e-05,4.636]
[1779295513020,36.54,77264.77,0.0,-0.97414,2e-05,4.636]
[1779295515748,36.53,77257.04,0.0,-0.97432,2e-05,4.60925]
[1779295518690,36.53,77256.86,0.0,-0.97432,2e-05,4.60815]
[1779295518771,36.53,77254.32,0.0,-0.97438,2e-05,4.5994]
[1779295519633,36.53,77254.32,0.0,-0.97438,2e-05,4.5994]
[1779295519659,36.53,77250.9,0.0,-0.97446,2e-05,4.58737]
[1779295519771,36.53,77250.9,0.0,-0.97446,2e-05,4.58737]
[1779295521518,36.53,77248.97,0.0,-0.9745,2e-05,4.58112]
[1779295526825,36.52,77242.03,0.0,-0.97467,2e-05,4.55573]
[1779295530186,36.52,77241.33,0.0,-0.97469,2e-05,4.55269]
[1779295530268,36.52,77241.33,0.0,-0.97469,2e-05,4.55269]
[1779295531239,36.52,77241.11,0.0,-0.9747,2e-05,4.55121]
[1779295531270,36.52,77241.11,0.0,-0.9747,2e-05,4.55121]
[1779295531336,36.52,77241.06,0.0,-0.97471,2e-05,4.54854]
[1779295533592,36.52,77241.06,0.0,-0.97471,2e-05,4.54854]
[1779295533663,36.52,77247.07,0.0,-0.97459,2e-05,4.56715]
[1779295533771,36.52,77247.07,0.0,-0.97459,2e-05,4.56715]
[1779295539512,36.51,77247.92,0.0,-0.97458,2e-05,4.56869]
[1779295539520,36.51,77247.92,0.0,-0.97458,2e-05,4.56869]
[1779295539805,36.51,77247.1,0.0,-0.9746,2e-05,4.56484]
[1779295540020,36.51,77247.1,0.0,-0.9746,2e-05,4.56484]
[1779295540118,36.51,77242.36,0.0,-0.97471,2e-05,4.54917]
[1779295541932,36.51,77246.53,0.0,-0.97462,2e-05,4.56224]
[1779295543079,36.51,77246.53,0.0,-0.97462,2e-05,4.56224]
[1779295543270,36.51,77246.53,0.0,-0.97462,2e-05,4.56224]
[1779295545960,36.51,77255.75,0.0,-0.97444,2e-05,4.59057]
[1779295546967,36.51,77269.87,0.0,-0.97414,2e-05,4.63611]
[1779295547974,36.51,77260.31,0.0,-0.97435,2e-05,4.60456]
[1779295549643,36.51,77260.31,0.0,-0.97435,2e-05,4.60456]
[1779295549773,36.51,77260.31,0.0,-0.97435,2e-05,4.60456]
[1779295549744,36.5,77253.12,0.0,-0.9745,2e-05,4.5803]
[1779295551589,36.5,77252.34,0.0,-0.97452,2e-05,4.57778]
[1779295551770,36.5,77252.34,0.0,-0.97452,2e-05,4.57778]
[1779295551690,36.5,77247.91,0.0,-0.97462,2e-05,4.56267]
[1779295553178,36.5,77248.09,0.0,-0.97462,2e-05,4.56325]
[1779295553269,36.5,77248.09,0.0,-0.97462,2e-05,4.56325]
[1779295555023,36.5,77252.39,0.0,-0.97453,2e-05,4.57603]
[1779295557426,36.5,77252.58,0.0,-0.97453,2e-05,4.57589]
[1779295557518,36.5,77252.58,0.0,-0.97453,2e-05,4.57589]
[1779295557658,36.5,77252.58,0.0,-0.97453,2e-05,4.57589]
[1779295557747,36.5,77253.29,0.0,-0.97452,2e-05,4.5778]
[1779295560541,36.5,77253.29,0.0,-0.97452,2e-05,4.5778]
[1779295560773,36.5,77253.29,0.0,-0.97452,2e-05,4.5778]
[1779295560612,36.5,77248.65,0.0,-0.97463,2e-05,4.56165]
[1779295562460,36.49,77251.19,0.0,-0.97458,2e-05,4.5695]
[1779295562518,36.49,77251.19,0.0,-0.97458,2e-05,4.5695]
[1779295562613,36.49,77256.62,0.0,-0.97446,2e-05,4.5867]
[1779295566278,36.49,77256.76,0.0,-0.97447,2e-05,4.58595]
[1779295566528,36.49,77256.76,0.0,-0.97447,2e-05,4.58595]
[1779295567029,36.49,77253.03,0.0,-0.97455,2e-05,4.57349]
[1779295567269,36.49,77253.03,0.0,-0.97455,2e-05,4.57349]
[1779295567370,36.49,77251.41,0.0,-0.97459,2e-05,4.56788]
[1779295572148,36.49,77246.63,0.0,-0.9747,2e-05,4.55067]
[1779295572820,36.49,77246.63,0.0,-0.9747,2e-05,4.55067]
[1779295573020,36.49,77246.63,0.0,-0.9747,2e-05,4.55067]
[1779295578475,36.48,77250.33,0.0,-0.97463,2e-05,4.56096]
[1779295578521,36.48,77250.33,0.0,-0.97463,2e-05,4.56096]
[1779295578840,36.48,77252.13,0.0,-0.9746,2e-05,4.56643]
[1779295579021,36.48,77252.13,0.0,-0.9746,2e-05,4.56643]
[1779295579197,36.48,77252.14,0.0,-0.9746,2e-05,4.56611]
[1779295584232,36.48,77253.5,0.0,-0.97458,2e-05,4.56875]
[1779295585369,36.48,77253.5,0.0,-0.97458,2e-05,4.56875]
[1779295585523,36.48,77253.5,0.0,-0.97458,2e-05,4.56875]
[1779295586246,36.48,77259.43,0.0,-0.97446,2e-05,4.58725]
[1779295587098,36.48,77259.43,0.0,-0.97446,2e-05,4.58725]
[1779295587269,36.48,77259.43,0.0,-0.97446,2e-05,4.58725]
[1779295587315,36.48,77259.62,0.0,-0.97446,2e-05,4.58749]
[1779295590275,36.47,77269.94,0.0,-0.97425,2e-05,4.61987]
[1779295591475,36.47,77269.94,0.0,-0.97425,2e-05,4.61987]
[1779295591521,36.47,77269.94,0.0,-0.97425,2e-05,4.61987]
[1779295591621,36.47,77275.96,0.0,-0.97413,2e-05,4.63693]
[1779295594304,36.47,77276.99,0.0,-0.97412,2e-05,4.63889]
[1779295596408,36.47,77276.76,0.0,-0.97413,2e-05,4.63766]
[1779295596518,36.47,77276.76,0.0,-0.97413,2e-05,4.63766]
[1779295596620,36.47,77278.02,0.0,-0.97411,2e-05,4.64129]
[1779295602359,36.46,77278.39,0.0,-0.97412,2e-05,4.63955]
[1779295605381,36.46,77282.47,0.0,-0.97404,2e-05,4.65139]
[1779295608402,36.45,77292.07,0.0,-0.97384,2e-05,4.68131]
[1779295609409,36.45,77291.61,0.0,-0.97386,2e-05,4.67922]
[1779295610695,36.45,77291.61,0.0,-0.97386,2e-05,4.67922]
[1779295610769,36.45,77291.61,0.0,-0.97386,2e-05,4.67922]
[1779295612738,36.45,77278.34,0.0,-0.97415,2e-05,4.63398]
[1779295613306,36.45,77278.34,0.0,-0.97415,2e-05,4.63398]
[1779295613495,36.45,77278.34,0.0,-0.97415,2e-05,4.63398]
[1779295613528,36.45,77278.34,0.0,-0.97415,2e-05,4.63398]
[1779295613555,36.45,77279.29,0.0,-0.97414,2e-05,4.63658]
[1779295615589,36.45,77281.27,0.0,-0.9741,2e-05,4.64255]
[1779295615769,36.45,77281.27,0.0,-0.9741,2e-05,4.64255]
[1779295615599,36.45,77277.57,0.0,-0.97418,2e-05,4.62994]
[1779295616237,36.45,77277.57,0.0,-0.97418,2e-05,4.62994]
[1779295616269,36.45,77277.57,0.0,-0.97418,2e-05,4.62994]
[1779295617465,36.44,77269.55,0.0,-0.97436,2e-05,4.60281]
[1779295618328,36.44,77269.55,0.0,-0.97436,2e-05,4.60281]
[1779295618520,36.44,77269.55,0.0,-0.97436,2e-05,4.60281]
[1779295618556,36.44,77270.47,0.0,-0.97434,2e-05,4.60535]
[1779295619479,36.44,77264.91,0.0,-0.97446,2e-05,4.58683]
[1779295620089,36.44,77264.91,0.0,-0.97446,2e-05,4.58683]
[1779295620269,36.44,77264.91,0.0,-0.97446,2e-05,4.58683]
[1779295622500,36.44,77277.13,0.0,-0.97421,2e-05,4.62532]
[1779295623507,36.44,77278.57,0.0,-0.97418,2e-05,4.62954]
[1779295624015,36.44,77278.57,0.0,-0.97418,2e-05,4.62954]
[1779295624269,36.44,77278.57,0.0,-0.97418,2e-05,4.62954]
[1779295624514,36.44,77269.58,0.0,-0.97438,2e-05,4.59976]
[1779295625175,36.44,77269.58,0.0,-0.97438,2e-05,4.59976]
[1779295625269,36.44,77269.58,0.0,-0.97438,2e-05,4.59976]
[1779295625521,36.44,77269.49,0.0,-0.97438,2e-05,4.59903]
[1779295630198,36.43,77269.28,0.0,-0.9744,2e-05,4.59664]
[1779295630270,36.43,77269.28,0.0,-0.9744,2e-05,4.59664]
[1779295634771,36.43,77265.88,0.0,-0.97448,2e-05,4.58393]
[1779295634806,36.43,77262.1,0.0,-0.97457,2e-05,4.57128]
[1779295635022,36.43,77262.1,0.0,-0.97457,2e-05,4.57128]
[1779295635591,36.43,77267.57,0.0,-0.97445,2e-05,4.58864]
[1779295636531,36.43,77267.57,0.0,-0.97445,2e-05,4.58864]
[1779295636771,36.43,77267.57,0.0,-0.97445,2e-05,4.58864]
[1779295636779,36.43,77276.22,0.0,-0.97427,2e-05,4.61638]
[1779295637607,36.43,77275.43,0.0,-0.97429,2e-05,4.61335]
[1779295641249,36.42,77272.49,0.0,-0.97436,2e-05,4.60244]
[1779295641269,36.42,77272.49,0.0,-0.97436,2e-05,4.60244]
[1779295641634,36.42,77268.51,0.0,-0.97445,2e-05,4.58906]
[1779295642137,36.42,77268.51,0.0,-0.97445,2e-05,4.58906]
[1779295642271,36.42,77268.51,0.0,-0.97445,2e-05,4.58906]
[1779295642642,36.42,77268.66,0.0,-0.97445,2e-05,4.58914]
[1779295643648,36.42,77272.76,0.0,-0.97436,2e-05,4.60205]
[1779295644239,36.42,77272.76,0.0,-0.97436,2e-05,4.60205]
[1779295644269,36.42,77272.76,0.0,-0.97436,2e-05,4.60205]
[1779295647690,36.42,77274.32,0.0,-0.97434,2e-05,4.60582]
[1779295647769,36.42,77274.32,0.0,-0.97434,2e-05,4.60582]
[1779295648540,36.42,77270.86,0.0,-0.97442,2e-05,4.59412]
[1779295648770,36.42,77270.86,0.0,-0.97442,2e-05,4.59412]
[1779295648844,36.42,77267.51,0.0,-0.97449,2e-05,4.58282]
[1779295652992,36.41,77264.86,0.0,-0.97457,2e-05,4.57052]
[1779295653019,36.41,77264.86,0.0,-0.97457,2e-05,4.57052]
[1779295658756,36.41,77262.27,0.0,-0.97464,2e-05,4.5599]
[1779295659240,36.41,77262.27,0.0,-0.97464,2e-05,4.5599]
[1779295659268,36.41,77262.27,0.0,-0.97464,2e-05,4.5599]
[1779295660348,36.41,77260.28,0.0,-0.97468,2e-05,4.55311]
[1779295660520,36.41,77260.28,0.0,-0.97468,2e-05,4.55311]
[1779295660770,36.41,77259.24,0.0,-0.97471,2e-05,4.54941]
[1779295662784,36.41,77244.33,0.0,-0.97502,2e-05,4.5008]
[1779295663791,36.41,77250.78,0.0,-0.97489,2e-05,4.52124]
[1779295664798,36.41,77258.15,0.0,-0.97474,2e-05,4.54469]
[1779295665805,36.41,77261.49,0.0,-0.97467,2e-05,4.55514]
[1779295668826,36.4,77256.19,0.0,-0.97479,2e-05,4.53701]
[1779295669888,36.4,77256.19,0.0,-0.97479,2e-05,4.53701]
[1779295670020,36.4,77255.82,0.0,-0.9748,2e-05,4.53549]
[1779295670841,36.4,77255.16,0.0,-0.97481,2e-05,4.53305]
[1779295672856,36.4,77260.38,0.0,-0.97471,2e-05,4.54922]
[1779295675877,36.4,77258.44,0.0,-0.97476,2e-05,4.54188]
[1779295680912,36.39,77256.56,0.0,-0.97481,2e-05,4.53408]
[1779295683933,36.39,77260.64,0.0,-0.97473,2e-05,4.54614]
[1779295688968,36.39,77263.6,0.0,-0.97468,2e-05,4.55372]
[1779295693519,36.39,77264.89,0.0,-0.97466,2e-05,4.55665]
[1779295697027,36.38,77262.02,0.0,-0.97473,2e-05,4.54574]
[1779295697268,36.38,77262.02,0.0,-0.97473,2e-05,4.54574]
[1779295697369,36.38,77262.03,0.0,-0.97474,2e-05,4.54496]
[1779295698885,36.38,77262.03,0.0,-0.97474,2e-05,4.54496]
[1779295699021,36.38,77261.56,0.0,-0.97475,2e-05,4.54304]
[1779295702223,36.38,77260.36,0.0,-0.97478,2e-05,4.53836]
[1779295702272,36.38,77260.36,0.0,-0.97478,2e-05,4.53836]
[1779295702702,36.38,77260.36,0.0,-0.97478,2e-05,4.53836]
[1779295702770,36.38,77260.36,0.0,-0.97478,2e-05,4.53836]
[1779295702857,36.38,77259.33,0.0,-0.97481,2e-05,4.53423]
[1779295703088,36.38,77255.54,0.0,-0.97489,2e-05,4.52203]
[1779295704095,36.38,77248.82,0.0,-0.97503,2e-05,4.50006]
[1779295706317,36.37,77247.17,0.0,-0.97507,2e-05,4.4944]
[1779295706522,36.37,77247.17,0.0,-0.97507,2e-05,4.4944]
[1779295706525,36.37,77247.17,0.0,-0.97507,2e-05,4.4944]
[1779295706769,36.37,77247.17,0.0,-0.97507,2e-05,4.4944]
[1779295706870,36.37,77248.6,0.0,-0.97504,2e-05,4.49831]
[1779295711796,36.37,77247.48,0.0,-0.97507,2e-05,4.49372]
[1779295711906,36.37,77247.48,0.0,-0.97507,2e-05,4.49372]
[1779295711941,36.37,77247.83,0.0,-0.97508,2e-05,4.49207]
[1779295712023,36.37,77247.83,0.0,-0.97508,2e-05,4.49207]
[1779295713160,36.37,77240.88,0.0,-0.97523,2e-05,4.46953]
[1779295714628,36.37,77240.88,0.0,-0.97523,2e-05,4.46953]
[1779295714768,36.37,77240.88,0.0,-0.97523,2e-05,4.46953]
[1779295714829,36.37,77237.88,0.0,-0.97529,2e-05,4.45935]
[1779295715174,36.37,77237.88,0.0,-0.97529,2e-05,4.45935]
[1779295715275,36.37,77237.88,0.0,-0.97529,2e-05,4.45935]
[1779295715341,36.37,77243.13,0.0,-0.97518,2e-05,4.47582]
[1779295719130,36.37,77240.17,0.0,-0.97525,2e-05,4.46578]
[1779295719270,36.37,77240.17,0.0,-0.97525,2e-05,4.46578]
[1779295719314,36.37,77239.29,0.0,-0.97527,2e-05,4.46242]
[1779295723169,36.36,77236.34,0.0,-0.97534,2e-05,4.45228]
[1779295723273,36.36,77236.34,0.0,-0.97534,2e-05,4.45228]
[1779295724236,36.36,77229.95,0.0,-0.97547,2e-05,4.43151]
[1779295725638,36.36,77229.95,0.0,-0.97547,2e-05,4.43151]
[1779295725803,36.36,77229.95,0.0,-0.97547,2e-05,4.43151]
[1779295725831,36.36,77230.56,0.0,-0.97546,2e-05,4.43325]
[1779295726019,36.36,77230.56,0.0,-0.97546,2e-05,4.43325]
[1779295726508,36.36,77230.56,0.0,-0.97546,2e-05,4.43325]
[1779295726519,36.36,77230.56,0.0,-0.97546,2e-05,4.43325]
[1779295726562,36.36,77234.82,0.0,-0.97537,2e-05,4.44657]
[1779295729271,36.36,77223.37,0.0,-0.97561,2e-05,4.40963]
[1779295730278,36.36,77217.66,0.0,-0.97573,2e-05,4.39146]
[1779295731289,36.36,77204.53,0.0,-0.976,2e-05,4.35025]
[1779295732296,36.36,77204.17,0.0,-0.97601,2e-05,4.34895]
[1779295736558,36.36,77202.05,0.0,-0.97605,2e-05,4.34218]
[1779295736773,36.36,77202.05,0.0,-0.97605,2e-05,4.34218]
[1779295736981,36.36,77202.05,0.0,-0.97605,2e-05,4.34218]
[1779295737019,36.36,77202.05,0.0,-0.97605,2e-05,4.34218]
[1779295736856,36.36,77202.23,0.0,-0.97605,2e-05,4.3427]
[1779295741359,36.36,77208.34,0.0,-0.97592,2e-05,4.3616]
[1779295743325,36.36,77209.57,0.0,-0.9759,2e-05,4.36538]
[1779295743527,36.36,77209.57,0.0,-0.9759,2e-05,4.36538]
[1779295745595,36.36,77213.36,0.0,-0.97582,2e-05,4.37711]
[1779295745768,36.36,77213.36,0.0,-0.97582,2e-05,4.37711]
[1779295745870,36.36,77213.61,0.0,-0.97582,2e-05,4.3778]
[1779295747401,36.36,77217.53,0.0,-0.97574,2e-05,4.38992]
[1779295749415,36.36,77236.79,0.0,-0.97535,2e-05,4.45064]
[1779295750422,36.36,77239.67,0.0,-0.97529,2e-05,4.45959]
[1779295751429,36.36,77243.05,0.0,-0.97522,2e-05,4.47014]
[1779295755605,36.35,77241.2,0.0,-0.97527,2e-05,4.4635]
[1779295755769,36.35,77241.2,0.0,-0.97527,2e-05,4.4635]
[1779295761499,36.35,77242.97,0.0,-0.97524,2e-05,4.46744]
[1779295762587,36.35,77242.97,0.0,-0.97524,2e-05,4.46744]
[1779295762770,36.35,77242.97,0.0,-0.97524,2e-05,4.46744]
[1779295762822,36.35,77242.97,0.0,-0.97524,2e-05,4.46744]
[1779295763022,36.35,77242.97,0.0,-0.97524,2e-05,4.46744]
[1779295762913,36.35,77242.72,0.0,-0.97525,2e-05,4.46639]
[1779295763981,36.35,77246.51,0.0,-0.97517,2e-05,4.47824]
[1779295769555,36.35,77246.55,0.0,-0.97518,2e-05,4.47672]
[1779295771583,36.35,77248.21,0.0,-0.97515,2e-05,4.48174]
[1779295771770,36.35,77248.21,0.0,-0.97515,2e-05,4.48174]
[1779295771795,36.35,77248.26,0.0,-0.97516,2e-05,4.4795]
[1779295772120,36.35,77248.26,0.0,-0.97516,2e-05,4.4795]
[1779295772271,36.35,77248.26,0.0,-0.97516,2e-05,4.4795]
[1779295773736,36.35,77248.97,0.0,-0.97515,2e-05,4.48149]
[1779295775707,36.34,77254.26,0.0,-0.97504,2e-05,4.49783]
[1779295775772,36.34,77254.26,0.0,-0.97504,2e-05,4.49783]
[1779295776089,36.34,77254.26,0.0,-0.97504,2e-05,4.49783]
[1779295775804,36.34,77254.28,0.0,-0.97504,2e-05,4.49757]
[1779295776270,36.34,77254.28,0.0,-0.97504,2e-05,4.49757]
[1779295778618,36.34,77249.72,0.0,-0.97514,2e-05,4.482]
[1779295779861,36.34,77249.72,0.0,-0.97514,2e-05,4.482]
[1779295780022,36.34,77249.72,0.0,-0.97514,2e-05,4.482]
[1779295780143,36.34,77247.17,0.0,-0.9752,2e-05,4.47356]
[1779295780269,36.34,77247.17,0.0,-0.9752,2e-05,4.47356]
[1779295780632,36.34,77249.82,0.0,-0.97515,2e-05,4.48174]
[1779295781639,36.34,77253.76,0.0,-0.97507,2e-05,4.49406]
[1779295786785,36.34,77256.66,0.0,-0.97501,2e-05,4.50206]
[1779295787019,36.34,77256.66,0.0,-0.97501,2e-05,4.50206]
[1779295789993,36.33,77254.87,0.0,-0.97506,2e-05,4.49533]
[1779295790023,36.33,77254.87,0.0,-0.97506,2e-05,4.49533]
[1779295789998,36.33,77250.88,0.0,-0.97514,2e-05,4.48223]
[1779295791503,36.33,77250.57,0.0,-0.97515,2e-05,4.48095]
[1779295791520,36.33,77250.57,0.0,-0.97515,2e-05,4.48095]
[1779295791709,36.33,77247.7,0.0,-0.97521,2e-05,4.47148]
[1779295796742,36.33,77249.59,0.0,-0.97518,2e-05,4.47639]
[1779295796771,36.33,77249.59,0.0,-0.97518,2e-05,4.47639]
[1779295798758,36.33,77245.03,0.0,-0.97528,2e-05,4.46097]
[1779295801109,36.33,77246.17,0.0,-0.97526,2e-05,4.46435]
[1779295801218,36.33,77247.38,0.0,-0.97524,2e-05,4.46794]
[1779295801270,36.33,77247.38,0.0,-0.97524,2e-05,4.46794]
[1779295801328,36.33,77247.38,0.0,-0.97524,2e-05,4.46794]
[1779295801539,36.33,77247.38,0.0,-0.97524,2e-05,4.46794]
[1779295801779,36.33,77248.85,0.0,-0.97521,2e-05,4.47236]
[1779295807105,36.33,77250.24,0.0,-0.97518,2e-05,4.47595]
[1779295807593,36.33,77250.24,0.0,-0.97518,2e-05,4.47595]
[1779295807768,36.33,77250.24,0.0,-0.97518,2e-05,4.47595]
[1779295807894,36.33,77250.24,0.0,-0.97518,2e-05,4.47595]
[1779295808023,36.33,77250.24,0.0,-0.97518,2e-05,4.47595]
[1779295808121,36.32,77247.79,0.0,-0.97524,2e-05,4.46725]
[1779295810842,36.32,77251.55,0.0,-0.97517,2e-05,4.47843]
[1779295811735,36.32,77251.55,0.0,-0.97517,2e-05,4.47843]
[1779295811772,36.32,77251.55,0.0,-0.97517,2e-05,4.47843]
[1779295811917,36.32,77251.55,0.0,-0.97517,2e-05,4.47843]
[1779295812022,36.32,77251.55,0.0,-0.97517,2e-05,4.47843]
[1779295812114,36.32,77259.13,0.0,-0.97501,2e-05,4.50243]
[1779295812856,36.32,77263.17,0.0,-0.97493,2e-05,4.51508]
[1779295816884,36.32,77259.71,0.0,-0.97501,2e-05,4.50256]
[1779295817268,36.32,77259.71,0.0,-0.97501,2e-05,4.50256]
[1779295822927,36.31,77260.53,0.0,-0.97501,2e-05,4.50321]
[1779295823934,36.31,77263.61,0.0,-0.97495,2e-05,4.51278]
[1779295824941,36.31,77268.89,0.0,-0.97484,2e-05,4.52945]
[1779295828458,36.31,77270.48,0.0,-0.97481,2e-05,4.53346]
[1779295828518,36.31,77270.48,0.0,-0.97481,2e-05,4.53346]
[1779295828802,36.31,77270.48,0.0,-0.97481,2e-05,4.53346]
[1779295829026,36.31,77270.48,0.0,-0.97481,2e-05,4.53346]
[1779295829113,36.31,77270.68,0.0,-0.97481,2e-05,4.53373]
[1779295831990,36.31,77273.61,0.0,-0.97477,2e-05,4.53992]
[1779295837026,36.3,77275.01,0.0,-0.97475,2e-05,4.54251]
[1779295840080,36.3,77273.58,0.0,-0.97478,2e-05,4.53711]
[1779295840122,36.3,77268.79,0.0,-0.97489,2e-05,4.52127]
[1779295840269,36.3,77268.79,0.0,-0.97489,2e-05,4.52127]
[1779295841054,36.3,77259.84,0.0,-0.97508,2e-05,4.49214]
[1779295841492,36.3,77259.84,0.0,-0.97508,2e-05,4.49214]
[1779295841534,36.3,77259.84,0.0,-0.97508,2e-05,4.49214]
[1779295842061,36.3,77255.8,0.0,-0.97516,2e-05,4.47889]
[1779295843803,36.3,77255.74,0.0,-0.97517,2e-05,4.47841]
[1779295844024,36.3,77255.74,0.0,-0.97517,2e-05,4.47841]
[1779295844266,36.3,77256.08,0.0,-0.97516,2e-05,4.47922]
[1779295844521,36.3,77256.08,0.0,-0.97516,2e-05,4.47922]
[1779295845082,36.3,77255.62,0.0,-0.97517,2e-05,4.47747]
[1779295850117,36.29,77254.79,0.0,-0.9752,2e-05,4.47341]
[1779295857166,36.29,77255.04,0.0,-0.97521,2e-05,4.47229]
[1779295857879,36.29,77255.04,0.0,-0.97521,2e-05,4.47229]
[1779295858020,36.29,77255.04,0.0,-0.97521,2e-05,4.47229]
[1779295861195,36.29,77257.8,0.0,-0.97516,2e-05,4.48003]
[1779295861271,36.29,77257.8,0.0,-0.97516,2e-05,4.48003]
[1779295861520,36.29,77257.8,0.0,-0.97516,2e-05,4.48003]
[1779295861633,36.29,77257.8,0.0,-0.97516,2e-05,4.48003]
[1779295861771,36.29,77257.8,0.0,-0.97516,2e-05,4.48003]
[1779295862202,36.29,77258.57,0.0,-0.97514,2e-05,4.48221]
[1779295866589,36.29,77257.28,0.0,-0.97517,2e-05,4.47751]
[1779295869817,36.28,77256.91,0.0,-0.97519,2e-05,4.47546]
[1779295870020,36.28,77256.91,0.0,-0.97519,2e-05,4.47546]
[1779295870055,36.28,77256.91,0.0,-0.97519,2e-05,4.47546]
[1779295870101,36.28,77256.94,0.0,-0.97519,2e-05,4.47473]
[1779295870272,36.28,77256.94,0.0,-0.97519,2e-05,4.47473]
[1779295875293,36.28,77258.98,0.0,-0.97516,2e-05,4.47995]
[1779295880360,36.28,77259.01,0.0,-0.97516,2e-05,4.47978]
[1779295883415,36.28,77259.01,0.0,-0.97517,2e-05,4.47843]
[1779295883470,36.28,77259.01,0.0,-0.97517,2e-05,4.47843]
[1779295883519,36.28,77259.01,0.0,-0.97517,2e-05,4.47843]
[1779295883620,36.28,77259.01,0.0,-0.97517,2e-05,4.47763]
[1779295889259,36.27,77260.74,0.0,-0.97514,2e-05,4.48211]
[1779295889271,36.27,77260.74,0.0,-0.97514,2e-05,4.48211]
[1779295889391,36.27,77272.61,0.0,-0.9749,2e-05,4.51972]
[1779295890578,36.27,77272.61,0.0,-0.9749,2e-05,4.51972]
[1779295890777,36.27,77272.61,0.0,-0.9749,2e-05,4.51972]
[1779295890831,36.27,77275.55,0.0,-0.97484,2e-05,4.52887]
[1779295893783,36.27,77276.28,0.0,-0.97484,2e-05,4.52876]
[1779295894019,36.27,77276.28,0.0,-0.97484,2e-05,4.52876]
[1779295894072,36.27,77272.99,0.0,-0.97491,2e-05,4.51744]
[1779295895335,36.27,77272.93,0.0,-0.97492,2e-05,4.51691]
[1779295895520,36.27,77272.93,0.0,-0.97492,2e-05,4.51691]
[1779295899485,36.27,77269.55,0.0,-0.975,2e-05,4.50473]
[1779295899518,36.27,77269.55,0.0,-0.975,2e-05,4.50473]
[1779295899716,36.26,77264.6,0.0,-0.9751,2e-05,4.48852]
[1779295900315,36.26,77264.6,0.0,-0.9751,2e-05,4.48852]
[1779295900521,36.26,77264.6,0.0,-0.9751,2e-05,4.48852]
[1779295901476,36.26,77256.04,0.0,-0.97528,2e-05,4.46055]
[1779295903490,36.26,77247.48,0.0,-0.97546,2e-05,4.43279]
[1779295904983,36.26,77247.48,0.0,-0.97546,2e-05,4.43279]
[1779295905022,36.26,77247.48,0.0,-0.97546,2e-05,4.43279]
[1779295905046,36.26,77247.32,0.0,-0.97547,2e-05,4.43209]
[1779295906511,36.26,77245.23,0.0,-0.97551,2e-05,4.42506]
[1779295910539,36.26,77240.39,0.0,-0.97562,2e-05,4.40901]
[1779295911519,36.26,77240.39,0.0,-0.97562,2e-05,4.40901]
[1779295911697,36.26,77240.63,0.0,-0.97561,2e-05,4.40963]
[1779295912898,36.26,77240.63,0.0,-0.97561,2e-05,4.40963]
[1779295913018,36.26,77240.63,0.0,-0.97561,2e-05,4.40963]
[1779295913520,36.26,77240.55,0.0,-0.97561,2e-05,4.40924]
[1779295913622,36.26,77240.55,0.0,-0.97562,2e-05,4.40911]
[1779295915577,36.26,77238.21,0.0,-0.97567,2e-05,4.40144]
[1779295917737,36.26,77239.58,0.0,-0.97564,2e-05,4.40565]
[1779295917770,36.26,77239.58,0.0,-0.97564,2e-05,4.40565]
[1779295920653,36.26,77236.28,0.0,-0.97571,2e-05,4.39488]
[1779295921928,36.26,77237.09,0.0,-0.97569,2e-05,4.39734]
[1779295922020,36.26,77237.09,0.0,-0.97569,2e-05,4.39734]
[1779295927781,36.26,77237.81,0.0,-0.97568,2e-05,4.39903]
[1779295927887,36.26,77237.81,0.0,-0.97568,2e-05,4.39903]
[1779295928022,36.26,77237.81,0.0,-0.97568,2e-05,4.39903]
[1779295928098,36.26,77238.44,0.0,-0.97567,2e-05,4.40093]
[1779295931689,36.26,77229.65,0.0,-0.97585,2e-05,4.3728]
[1779295932342,36.26,77229.65,0.0,-0.97585,2e-05,4.3728]
[1779295932698,36.26,77230.25,0.0,-0.97584,2e-05,4.37464]
[1779295933705,36.26,77232.24,0.0,-0.9758,2e-05,4.38085]
[1779295935012,36.26,77232.24,0.0,-0.9758,2e-05,4.38085]
[1779295938740,36.25,77229.94,0.0,-0.97585,2e-05,4.37328]
[1779295939502,36.25,77229.94,0.0,-0.97585,2e-05,4.37328]
[1779295939519,36.25,77229.94,0.0,-0.97585,2e-05,4.37328]
[1779295941020,36.25,77231.57,0.0,-0.97581,2e-05,4.37837]
[1779295941120,36.25,77231.16,0.0,-0.97582,2e-05,4.37702]
[1779295941572,36.25,77231.16,0.0,-0.97582,2e-05,4.37702]
[1779295942768,36.25,77239.95,0.0,-0.97564,2e-05,4.40468]
[1779295943937,36.25,77239.95,0.0,-0.97564,2e-05,4.40468]
[1779295944019,36.25,77239.95,0.0,-0.97564,2e-05,4.40468]
[1779295944040,36.25,77239.89,0.0,-0.97565,2e-05,4.4044]
[1779295950060,36.25,77241.86,0.0,-0.97561,2e-05,4.41026]
[1779295950268,36.25,77241.86,0.0,-0.97561,2e-05,4.41026]
[1779295950920,36.25,77241.99,0.0,-0.97561,2e-05,4.41048]
[1779295951019,36.25,77241.99,0.0,-0.97561,2e-05,4.41048]
[1779295951022,36.25,77242.1,0.0,-0.97562,2e-05,4.40864]
[1779295953846,36.25,77237.7,0.0,-0.97571,2e-05,4.39445]
[1779295956606,36.25,77237.48,0.0,-0.97571,2e-05,4.39363]
[1779295956769,36.25,77237.48,0.0,-0.97571,2e-05,4.39363]
[1779295960035,36.25,77237.18,0.0,-0.97572,2e-05,4.3925]
[1779295960967,36.25,77236.98,0.0,-0.97573,2e-05,4.3918]
[1779295961024,36.25,77236.98,0.0,-0.97573,2e-05,4.3918]
[1779295962119,36.25,77235.87,0.0,-0.97575,2e-05,4.38823]
[1779295962269,36.25,77235.87,0.0,-0.97575,2e-05,4.38823]
[1779295962163,36.25,77228.67,0.0,-0.9759,2e-05,4.36549]
[1779295963916,36.25,77227.21,0.0,-0.97593,2e-05,4.36086]
[1779295967944,36.25,77222.76,0.0,-0.97602,2e-05,4.34684]
[1779295968533,36.25,77222.76,0.0,-0.97602,2e-05,4.34684]
[1779295968773,36.25,77222.76,0.0,-0.97602,2e-05,4.34684]
[1779295972979,36.25,77227.17,0.0,-0.97593,2e-05,4.36069]
[1779295975016,36.25,77226.18,0.0,-0.97595,2e-05,4.35757]
[1779295975270,36.25,77226.18,0.0,-0.97595,2e-05,4.35757]
[1779295976316,36.25,77226.89,0.0,-0.97593,2e-05,4.3598]
[1779295976518,36.25,77226.82,0.0,-0.97593,2e-05,4.35958]
[1779295977007,36.25,77225.09,0.0,-0.97597,2e-05,4.35414]
[1779295981022,36.25,77222.84,0.0,-0.97601,2e-05,4.34713]
[1779295981270,36.25,77222.84,0.0,-0.97601,2e-05,4.34713]
[1779295981175,36.25,77214.44,0.0,-0.97618,2e-05,4.32087]
[1779295982043,36.25,77212.94,0.0,-0.97621,2e-05,4.31626]
[1779295982428,36.25,77212.94,0.0,-0.97621,2e-05,4.31626]
[1779295982524,36.25,77212.94,0.0,-0.97621,2e-05,4.31626]
[1779295983050,36.25,77214.89,0.0,-0.97617,2e-05,4.32242]
[1779295986395,36.25,77215.11,0.0,-0.97617,2e-05,4.3233]
[1779295986520,36.25,77215.11,0.0,-0.97617,2e-05,4.3233]
[1779295992114,36.25,77222.03,0.0,-0.97603,2e-05,4.34532]
[1779295992360,36.25,77222.03,0.0,-0.97603,2e-05,4.34532]
[1779295992401,36.25,77222.03,0.0,-0.97603,2e-05,4.34532]
[1779295994079,36.25,77222.98,0.0,-0.97601,2e-05,4.34832]
[1779295994268,36.25,77222.98,0.0,-0.97601,2e-05,4.34832]
[1779295994290,36.25,77223.08,0.0,-0.976,2e-05,4.34865]
[1779296000170,36.25,77224.08,0.0,-0.97598,2e-05,4.35191]
[1779296002184,36.25,77233.06,0.0,-0.9758,2e-05,4.38019]
[1779296003338,36.25,77233.06,0.0,-0.9758,2e-05,4.38019]
[1779296003191,36.25,77233.41,0.0,-0.97579,2e-05,4.38126]
[1779296003526,36.25,77233.41,0.0,-0.97579,2e-05,4.38126]
[1779296005541,36.25,77230.67,0.0,-0.97585,2e-05,4.37258]
[1779296005769,36.25,77230.67,0.0,-0.97585,2e-05,4.37258]
[1779296006212,36.25,77228.82,0.0,-0.97589,2e-05,4.36674]
[1779296009409,36.25,77228.57,0.0,-0.97589,2e-05,4.36594]
[1779296009519,36.25,77228.57,0.0,-0.97589,2e-05,4.36594]
[1779296014202,36.25,77231.11,0.0,-0.97585,2e-05,4.37183]
[1779296014268,36.25,77231.11,0.0,-0.97585,2e-05,4.37183]
[1779296014536,36.25,77229.06,0.0,-0.97589,2e-05,4.36537]
[1779296014768,36.25,77229.06,0.0,-0.97589,2e-05,4.36537]
[1779296015275,36.25,77228.79,0.0,-0.9759,2e-05,4.36452]
[1779296016282,36.25,77222.86,0.0,-0.97602,2e-05,4.3459]
[1779296017081,36.25,77222.86,0.0,-0.97602,2e-05,4.3459]
[1779296017270,36.25,77222.86,0.0,-0.97602,2e-05,4.3459]
[1779296017289,36.25,77217.87,0.0,-0.97612,2e-05,4.33031]
[1779296022324,36.25,77216.47,0.0,-0.97615,2e-05,4.32624]
[1779296026251,36.25,77213.26,0.0,-0.97621,2e-05,4.3164]
[1779296026267,36.25,77213.26,0.0,-0.97621,2e-05,4.3164]
[1779296028863,36.25,77211.49,0.0,-0.97624,2e-05,4.31105]
[1779296029019,36.25,77211.49,0.0,-0.97624,2e-05,4.31105]
[1779296029054,36.25,77211.49,0.0,-0.97624,2e-05,4.31122]
[1779296031387,36.25,77206.76,0.0,-0.97634,2e-05,4.29667]
[1779296036497,36.26,77207.06,0.0,-0.97633,2e-05,4.29801]
[1779296037021,36.26,77207.06,0.0,-0.97633,2e-05,4.29801]
[1779296042465,36.26,77204.67,0.0,-0.97637,2e-05,4.29134]
[1779296043945,36.26,77204.67,0.0,-0.97637,2e-05,4.29134]
[1779296044021,36.26,77204.67,0.0,-0.97637,2e-05,4.29134]
[1779296044112,36.26,77204.67,0.0,-0.97637,2e-05,4.29134]
[1779296044268,36.26,77204.67,0.0,-0.97637,2e-05,4.29134]
[1779296044369,36.26,77204.22,0.0,-0.97638,2e-05,4.29015]
[1779296049015,36.26,77203.34,0.0,-0.97639,2e-05,4.28774]
[1779296049516,36.26,77207.43,0.0,-0.97631,2e-05,4.30066]
[1779296050554,36.26,77207.43,0.0,-0.97631,2e-05,4.30066]
[1779296050768,36.26,77207.43,0.0,-0.97631,2e-05,4.30066]
[1779296055424,36.26,77211.04,0.0,-0.97624,2e-05,4.31225]
[1779296055426,36.26,77211.04,0.0,-0.97624,2e-05,4.31225]
[1779296055521,36.26,77211.04,0.0,-0.97624,2e-05,4.31225]
[1779296055558,36.26,77213.4,0.0,-0.97619,2e-05,4.31972]
[1779296059324,36.26,77212.59,0.0,-0.9762,2e-05,4.31729]
[1779296062802,36.26,77212.3,0.0,-0.97621,2e-05,4.31659]
[1779296062846,36.26,77212.3,0.0,-0.97621,2e-05,4.31659]
[1779296063020,36.26,77212.3,0.0,-0.97621,2e-05,4.31659]
[1779296063062,36.26,77211.93,0.0,-0.97621,2e-05,4.31549]
[1779296064620,36.26,77208.06,0.0,-0.97629,2e-05,4.30353]
[1779296067368,36.26,77207.91,0.0,-0.97629,2e-05,4.30314]
[1779296067370,36.26,77207.91,0.0,-0.97629,2e-05,4.30314]
[1779296067532,36.26,77206.91,0.0,-0.97631,2e-05,4.30011]
[1779296067642,36.26,77207.26,0.0,-0.97631,2e-05,4.30127]
[1779296072676,36.26,77204.75,0.0,-0.97636,2e-05,4.29179]
[1779296073715,36.26,77204.75,0.0,-0.97636,2e-05,4.29179]
[1779296073775,36.26,77204.75,0.0,-0.97636,2e-05,4.29179]
[1779296073876,36.26,77199.83,0.0,-0.97646,2e-05,4.27662]
[1779296078719,36.26,77192.19,0.0,-0.97661,2e-05,4.25358]
[1779296080040,36.26,77192.19,0.0,-0.97661,2e-05,4.25358]
[1779296080269,36.26,77192.19,0.0,-0.97661,2e-05,4.25358]
[1779296080974,36.26,77189.49,0.0,-0.97666,2e-05,4.2454]
[1779296081019,36.26,77189.49,0.0,-0.97666,2e-05,4.2454]
[1779296081026,36.26,77189.54,0.0,-0.97666,2e-05,4.24571]
[1779296083755,36.26,77185.58,0.0,-0.97674,2e-05,4.23399]
[1779296084824,36.26,77185.58,0.0,-0.97674,2e-05,4.23399]
[1779296085020,36.26,77185.58,0.0,-0.97674,2e-05,4.23399]
[1779296088789,36.27,77176.83,0.0,-0.9769,2e-05,4.20805]
[1779296093503,36.27,77179.3,0.0,-0.97685,2e-05,4.21645]
[1779296093509,36.27,77179.3,0.0,-0.97685,2e-05,4.21645]
[1779296093520,36.27,77179.3,0.0,-0.97685,2e-05,4.21645]
[1779296093824,36.27,77179.38,0.0,-0.97684,2e-05,4.21689]
[1779296098864,36.27,77181.01,0.0,-0.97681,2e-05,4.2228]
[1779296099814,36.27,77181.01,0.0,-0.97681,2e-05,4.2228]
[1779296100023,36.27,77181.01,0.0,-0.97681,2e-05,4.2228]
[1779296100085,36.27,77182.32,0.0,-0.97678,2e-05,4.22699]
[1779296101349,36.27,77182.32,0.0,-0.97678,2e-05,4.22699]
[1779296100878,36.27,77186.6,0.0,-0.97669,2e-05,4.2403]
[1779296101520,36.27,77186.6,0.0,-0.97669,2e-05,4.2403]
[1779296101885,36.27,77191.55,0.0,-0.9766,2e-05,4.25569]
[1779296102809,36.27,77191.55,0.0,-0.9766,2e-05,4.25569]
[1779296105700,36.27,77189.35,0.0,-0.97664,2e-05,4.24921]
[1779296105702,36.27,77189.35,0.0,-0.97664,2e-05,4.24921]
[1779296105779,36.27,77189.35,0.0,-0.97664,2e-05,4.24921]
[1779296105913,36.27,77188.21,0.0,-0.97666,2e-05,4.24581]
[1779296110948,36.27,77187.28,0.0,-0.97667,2e-05,4.24354]
[1779296115815,36.27,77189.49,0.0,-0.97663,2e-05,4.25079]
[1779296115895,36.27,77189.49,0.0,-0.97663,2e-05,4.25079]
[1779296116019,36.27,77189.49,0.0,-0.97663,2e-05,4.25079]
[1779296116119,36.28,77189.5,0.0,-0.97663,2e-05,4.25091]
[1779296120729,36.28,77189.51,0.0,-0.97662,2e-05,4.25132]
[1779296120769,36.28,77189.51,0.0,-0.97662,2e-05,4.25132]
[1779296126060,36.28,77188.86,0.0,-0.97663,2e-05,4.24985]
[1779296127358,36.28,77188.86,0.0,-0.97663,2e-05,4.24985]
[1779296127463,36.28,77188.71,0.0,-0.97664,2e-05,4.24947]
[1779296127521,36.28,77188.71,0.0,-0.97664,2e-05,4.24947]
[1779296133109,36.28,77186.37,0.0,-0.97669,2e-05,4.24073]
[1779296134536,36.28,77186.64,0.0,-0.97668,2e-05,4.24166]
[1779296134602,36.28,77186.64,0.0,-0.97668,2e-05,4.24166]
[1779296134772,36.28,77186.64,0.0,-0.97668,2e-05,4.24166]
[1779296135123,36.28,77187.16,0.0,-0.97667,2e-05,4.24335]
[1779296138669,36.28,77190.26,0.0,-0.97661,2e-05,4.25316]
[1779296138720,36.28,77190.26,0.0,-0.97661,2e-05,4.25316]
[1779296138773,36.28,77190.26,0.0,-0.97661,2e-05,4.25316]
[1779296139151,36.28,77194.48,0.0,-0.97653,2e-05,4.26627]
[1779296142105,36.28,77191.21,0.0,-0.97659,2e-05,4.25627]
[1779296142111,36.28,77191.21,0.0,-0.97659,2e-05,4.25627]
[1779296142270,36.28,77191.21,0.0,-0.97659,2e-05,4.25627]
[1779296142344,36.28,77191.53,0.0,-0.97658,2e-05,4.25733]
[1779296148231,36.28,77192.97,0.0,-0.97655,2e-05,4.26221]
[1779296149625,36.28,77192.89,0.0,-0.97655,2e-05,4.26202]
[1779296149690,36.28,77192.89,0.0,-0.97655,2e-05,4.26202]
[1779296149770,36.28,77192.89,0.0,-0.97655,2e-05,4.26202]
[1779296150248,36.28,77193.27,0.0,-0.97654,2e-05,4.26325]
[1779296156290,36.28,77194.82,0.0,-0.97651,2e-05,4.26835]
[1779296158304,36.28,77202.05,0.0,-0.97637,2e-05,4.29084]
[1779296159211,36.28,77202.05,0.0,-0.97637,2e-05,4.29084]
[1779296159269,36.28,77202.05,0.0,-0.97637,2e-05,4.29084]
[1779296159311,36.28,77206.17,0.0,-0.97628,2e-05,4.30366]
[1779296159696,36.28,77206.17,0.0,-0.97628,2e-05,4.30366]
[1779296159771,36.28,77206.17,0.0,-0.97628,2e-05,4.30366]
[1779296160318,36.28,77205.79,0.0,-0.97629,2e-05,4.30247]
[1779296165353,36.28,77206.55,0.0,-0.97628,2e-05,4.30486]
[1779296167405,36.28,77205.88,0.0,-0.97629,2e-05,4.30278]
[1779296167520,36.28,77205.98,0.0,-0.97629,2e-05,4.30309]
[1779296173409,36.28,77207.92,0.0,-0.97625,2e-05,4.30916]
[1779296173551,36.28,77207.92,0.0,-0.97625,2e-05,4.30916]
[1779296173670,36.28,77207.92,0.0,-0.97625,2e-05,4.30916]
[1779296173770,36.28,77207.92,0.0,-0.97625,2e-05,4.30916]
[1779296174416,36.28,77206.97,0.0,-0.97627,2e-05,4.30621]
[1779296175687,36.28,77206.96,0.0,-0.97627,2e-05,4.30619]
[1779296178315,36.28,77207.22,0.0,-0.97626,2e-05,4.30702]
[1779296178396,36.28,77207.22,0.0,-0.97626,2e-05,4.30702]
[1779296178522,36.28,77207.22,0.0,-0.97626,2e-05,4.30702]
[1779296178444,36.28,77204.29,0.0,-0.97632,2e-05,4.29792]
[1779296183479,36.28,77203.33,0.0,-0.97634,2e-05,4.29508]
[1779296186153,36.28,77202.5,0.0,-0.97636,2e-05,4.29258]
[1779296186230,36.28,77202.5,0.0,-0.97636,2e-05,4.29258]
[1779296186269,36.28,77202.5,0.0,-0.97636,2e-05,4.29258]
[1779296186500,36.28,77202.29,0.0,-0.97636,2e-05,4.29197]
[1779296191183,36.28,77203.12,0.0,-0.97634,2e-05,4.29471]
[1779296191241,36.28,77203.12,0.0,-0.97634,2e-05,4.29471]
[1779296191272,36.28,77203.12,0.0,-0.97634,2e-05,4.29471]
[1779296191534,36.28,77209.6,0.0,-0.97622,2e-05,4.31285]
[1779296195080,36.28,77210.44,0.0,-0.97621,2e-05,4.31548]
[1779296195191,36.28,77210.44,0.0,-0.97621,2e-05,4.31548]
[1779296195274,36.28,77210.44,0.0,-0.97621,2e-05,4.31548]
[1779296195287,36.28,77211.03,0.0,-0.97619,2e-05,4.31734]
[1779296196571,36.28,77219.69,0.0,-0.97602,2e-05,4.34441]
[1779296198397,36.28,77228.02,0.0,-0.97585,2e-05,4.37054]
[1779296199774,36.28,77228.2,0.0,-0.97585,2e-05,4.3711]
[1779296199919,36.28,77228.2,0.0,-0.97585,2e-05,4.3711]
[1779296200021,36.28,77228.2,0.0,-0.97585,2e-05,4.3711]
[1779296200030,36.28,77230.9,0.0,-0.97579,2e-05,4.37945]
[1779296205639,36.28,77239.92,0.0,-0.97561,2e-05,4.40746]
[1779296206644,36.28,77247.47,0.0,-0.97546,2e-05,4.43129]
[1779296209663,36.28,77249.85,0.0,-0.97541,2e-05,4.43836]
[1779296211567,36.28,77248.81,0.0,-0.97543,2e-05,4.43487]
[1779296211771,36.28,77248.81,0.0,-0.97543,2e-05,4.43487]
[1779296212445,36.28,77248.81,0.0,-0.97543,2e-05,4.43487]
[1779296212518,36.28,77248.81,0.0,-0.97543,2e-05,4.43487]
[1779296212499,36.28,77246.87,0.0,-0.97548,2e-05,4.42834]
[1779296212685,36.28,77241.41,0.0,-0.97559,2e-05,4.41102]
[1779296214699,36.28,77239.9,0.0,-0.97562,2e-05,4.40595]
[1779296219207,36.28,77240.98,0.0,-0.9756,2e-05,4.4089]
[1779296219272,36.28,77240.98,0.0,-0.9756,2e-05,4.4089]
[1779296219466,36.28,77240.98,0.0,-0.9756,2e-05,4.4089]
[1779296219520,36.28,77240.98,0.0,-0.9756,2e-05,4.4089]
[1779296219567,36.28,77236.45,0.0,-0.9757,2e-05,4.39446]
[1779296219734,36.28,77232.59,0.0,-0.97578,2e-05,4.38218]
[1779296220872,36.28,77228.1,0.0,-0.97587,2e-05,4.36797]
[1779296223755,36.28,77229.05,0.0,-0.97585,2e-05,4.37088]
[1779296223772,36.28,77229.05,0.0,-0.97585,2e-05,4.37088]
[1779296223856,36.28,77229.05,0.0,-0.97585,2e-05,4.37088]
[1779296224020,36.28,77229.05,0.0,-0.97585,2e-05,4.37088]
[1779296224120,36.28,77230.01,0.0,-0.97583,2e-05,4.37385]
[1779296229520,36.28,77227.03,0.0,-0.97589,2e-05,4.36431]
[1779296229770,36.28,77224.44,0.0,-0.97594,2e-05,4.35614]
[1779296233266,36.28,77221.67,0.0,-0.976,2e-05,4.34743]
[1779296233392,36.28,77221.67,0.0,-0.976,2e-05,4.34743]
[1779296233520,36.28,77221.67,0.0,-0.976,2e-05,4.34743]
[1779296233493,36.28,77218.88,0.0,-0.97606,2e-05,4.3387]
[1779296239874,36.28,77219.14,0.0,-0.97605,2e-05,4.33965]
[1779296242682,36.28,77217.39,0.0,-0.97609,2e-05,4.33423]
[1779296242770,36.28,77217.39,0.0,-0.97609,2e-05,4.33423]
[1779296242888,36.28,77217.39,0.0,-0.97609,2e-05,4.33423]
[1779296243020,36.28,77217.39,0.0,-0.97609,2e-05,4.33423]
[1779296243077,36.28,77216.58,0.0,-0.9761,2e-05,4.33173]
[1779296243901,36.28,77213.0,0.0,-0.97617,2e-05,4.32058]
[1779296246211,36.28,77214.68,0.0,-0.97614,2e-05,4.32588]
[1779296246351,36.28,77214.68,0.0,-0.97614,2e-05,4.32588]
[1779296246518,36.28,77214.68,0.0,-0.97614,2e-05,4.32588]
[1779296249732,36.28,77213.65,0.0,-0.97616,2e-05,4.32283]
[1779296249769,36.28,77213.65,0.0,-0.97616,2e-05,4.32283]
[1779296250055,36.28,77213.65,0.0,-0.97616,2e-05,4.32283]
[1779296250268,36.28,77213.65,0.0,-0.97616,2e-05,4.32283]
[1779296250306,36.28,77212.59,0.0,-0.97618,2e-05,4.31958]
[1779296251958,36.28,77200.13,0.0,-0.97644,2e-05,4.27891]
[1779296253465,36.28,77200.13,0.0,-0.97644,2e-05,4.27891]
[1779296253521,36.28,77200.13,0.0,-0.97644,2e-05,4.27891]
[1779296253589,36.28,77198.73,0.0,-0.97647,2e-05,4.27469]
[1779296253823,36.28,77198.73,0.0,-0.97647,2e-05,4.27469]
[1779296254019,36.28,77198.73,0.0,-0.97647,2e-05,4.27469]
[1779296254067,36.28,77197.97,0.0,-0.97648,2e-05,4.27247]
[1779296259007,36.28,77192.17,0.0,-0.97659,2e-05,4.2552]
[1779296261811,36.28,77190.53,0.0,-0.97662,2e-05,4.25044]
[1779296262020,36.28,77190.53,0.0,-0.97662,2e-05,4.25044]
[1779296267066,36.28,77195.77,0.0,-0.97651,2e-05,4.26748]
[1779296267711,36.28,77195.77,0.0,-0.97651,2e-05,4.26748]
[1779296267768,36.28,77195.77,0.0,-0.97651,2e-05,4.26748]
[1779296268847,36.28,77197.03,0.0,-0.97649,2e-05,4.27149]
[1779296269020,36.28,77197.03,0.0,-0.97649,2e-05,4.27149]
[1779296269080,36.28,77197.22,0.0,-0.97648,2e-05,4.27219]
[1779296272101,36.28,77200.71,0.0,-0.97641,2e-05,4.28327]
[1779296277019,36.28,77200.49,0.0,-0.97641,2e-05,4.28292]
[1779296283184,36.29,77199.94,0.0,-0.97642,2e-05,4.28178]
[1779296284627,36.29,77199.94,0.0,-0.97642,2e-05,4.28178]
[1779296284768,36.29,77199.94,0.0,-0.97642,2e-05,4.28178]
[1779296290399,36.29,77198.32,0.0,-0.97645,2e-05,4.27724]
[1779296291022,36.29,77198.36,0.0,-0.97645,2e-05,4.27745]
[1779296291872,36.29,77198.34,0.0,-0.97645,2e-05,4.27747]
[1779296292020,36.29,77198.34,0.0,-0.97645,2e-05,4.27747]
[1779296292243,36.29,77198.37,0.0,-0.97645,2e-05,4.27765]
[1779296298150,36.29,77199.21,0.0,-0.97643,2e-05,4.28048]
[1779296298268,36.29,77199.21,0.0,-0.97643,2e-05,4.28048]
[1779296304314,36.29,77198.57,0.0,-0.97644,2e-05,4.2791]
[1779296304522,36.29,77198.57,0.0,-0.97644,2e-05,4.2791]
[1779296304566,36.29,77188.62,0.0,-0.97663,2e-05,4.24844]
[1779296304863,36.29,77188.62,0.0,-0.97663,2e-05,4.24844]
[1779296305024,36.29,77188.62,0.0,-0.97663,2e-05,4.24844]
[1779296305334,36.29,77187.97,0.0,-0.97665,2e-05,4.24657]
[1779296307348,36.29,77216.2,0.0,-0.97608,2e-05,4.33443]
[1779296308356,36.29,77217.11,0.0,-0.97606,2e-05,4.33726]
[1779296309816,36.29,77216.0,0.0,-0.97609,2e-05,4.33376]
[1779296310369,36.29,77221.05,0.0,-0.97598,2e-05,4.34955]
[1779296310937,36.29,77221.05,0.0,-0.97598,2e-05,4.34955]
[1779296311376,36.29,77231.57,0.0,-0.97578,2e-05,4.3805]
[1779296312383,36.29,77236.42,0.0,-0.97568,2e-05,4.39571]
[1779296314771,36.29,77235.91,0.0,-0.97569,2e-05,4.39387]
[1779296315019,36.29,77235.91,0.0,-0.97569,2e-05,4.39387]
[1779296315459,36.29,77235.91,0.0,-0.97569,2e-05,4.39387]
[1779296315522,36.29,77235.91,0.0,-0.97569,2e-05,4.39387]
[1779296315561,36.29,77235.73,0.0,-0.9757,2e-05,4.39319]
[1779296321446,36.29,77235.83,0.0,-0.9757,2e-05,4.39288]
[1779296322768,36.29,77235.14,0.0,-0.97572,2e-05,4.3906]
[1779296323033,36.29,77235.14,0.0,-0.97572,2e-05,4.3906]
[1779296323461,36.29,77225.79,0.0,-0.97591,2e-05,4.36106]
[1779296324305,36.29,77225.79,0.0,-0.97591,2e-05,4.36106]
[1779296324521,36.29,77225.79,0.0,-0.97591,2e-05,4.36106]
[1779296324622,36.29,77220.55,0.0,-0.97601,2e-05,4.34457]
[1779296331518,36.29,77222.05,0.0,-0.97598,2e-05,4.34918]
[1779296334539,36.29,77218.47,0.0,-0.97606,2e-05,4.33793]
[1779296335927,36.29,77219.62,0.0,-0.97603,2e-05,4.34154]
[1779296336023,36.29,77219.62,0.0,-0.97603,2e-05,4.34154]
[1779296341589,36.29,77218.98,0.0,-0.97605,2e-05,4.33961]
[1779296342315,36.29,77218.98,0.0,-0.97605,2e-05,4.33961]
[1779296342521,36.29,77218.98,0.0,-0.97605,2e-05,4.33961]
[1779296342596,36.29,77218.68,0.0,-0.97605,2e-05,4.33868]
[1779296347634,36.29,77218.78,0.0,-0.97605,2e-05,4.33909]
[1779296351662,36.29,77227.36,0.0,-0.97587,2e-05,4.36608]
[1779296352669,36.29,77227.25,0.0,-0.97588,2e-05,4.36571]
[1779296357704,36.29,77227.11,0.0,-0.97588,2e-05,4.36516]
[1779296361518,36.29,77229.75,0.0,-0.97583,2e-05,4.37341]
[1779296361775,36.29,77231.21,0.0,-0.9758,2e-05,4.37791]
[1779296363747,36.29,77242.21,0.0,-0.97557,2e-05,4.41256]
[1779296364754,36.29,77250.64,0.0,-0.9754,2e-05,4.43926]
[1779296366527,36.29,77250.64,0.0,-0.9754,2e-05,4.43926]
[1779296366686,36.29,77255.25,0.0,-0.97531,2e-05,4.45369]
[1779296366773,36.29,77255.25,0.0,-0.97531,2e-05,4.45369]
[1779296369790,36.28,77269.13,0.0,-0.97502,2e-05,4.49762]
[1779296370797,36.28,77274.48,0.0,-0.97491,2e-05,4.51467]
[1779296371804,36.28,77273.41,0.0,-0.97495,2e-05,4.50886]
[1779296372811,36.28,77282.47,0.0,-0.97476,2e-05,4.53783]
[1779296373818,36.28,77287.18,0.0,-0.97466,2e-05,4.55283]
[1779296375398,36.28,77285.74,0.0,-0.97469,2e-05,4.54751]
[1779296376770,36.28,77286.14,0.0,-0.97469,2e-05,4.54848]
[1779296379971,36.28,77283.91,0.0,-0.97474,2e-05,4.5406]
[1779296380022,36.28,77283.91,0.0,-0.97474,2e-05,4.5406]
[1779296380072,36.28,77283.91,0.0,-0.97474,2e-05,4.53995]
[1779296385903,36.27,77282.01,0.0,-0.97479,2e-05,4.53224]
[1779296388984,36.27,77281.03,0.0,-0.97482,2e-05,4.52815]
[1779296390769,36.27,77279.17,0.0,-0.97486,2e-05,4.52156]
[1779296391946,36.27,77268.42,0.0,-0.97509,2e-05,4.48669]
[1779296393288,36.27,77268.42,0.0,-0.97509,2e-05,4.48669]
[1779296393521,36.27,77268.42,0.0,-0.97509,2e-05,4.48669]
[1779296393623,36.27,77267.15,0.0,-0.97512,2e-05,4.48212]
[1779296395974,36.27,77270.84,0.0,-0.97505,2e-05,4.49331]
[1779296398995,36.27,77267.41,0.0,-0.97512,2e-05,4.48164]
[1779296402658,36.27,77263.28,0.0,-0.97521,2e-05,4.46783]
[1779296402770,36.27,77263.28,0.0,-0.97521,2e-05,4.46783]
[1779296407065,36.26,77240.98,0.0,-0.97568,2e-05,4.39616]
[1779296408072,36.26,77238.48,0.0,-0.97573,2e-05,4.38802]
[1779296410086,36.26,77242.72,0.0,-0.97565,2e-05,4.40132]
[1779296412257,36.26,77244.67,0.0,-0.97561,2e-05,4.40743]
[1779296412270,36.26,77244.67,0.0,-0.97561,2e-05,4.40743]
[1779296412314,36.26,77241.2,0.0,-0.97568,2e-05,4.39636]
[1779296412815,36.26,77241.2,0.0,-0.97568,2e-05,4.39636]
[1779296412848,36.26,77241.2,0.0,-0.97568,2e-05,4.39636]
[1779296413019,36.26,77241.2,0.0,-0.97568,2e-05,4.39636]
[1779296417136,36.26,77247.32,0.0,-0.97555,2e-05,4.41545]
[1779296418143,36.26,77250.62,0.0,-0.97549,2e-05,4.42583]
[1779296418877,36.26,77250.62,0.0,-0.97549,2e-05,4.42583]
[1779296419019,36.26,77250.62,0.0,-0.97549,2e-05,4.42583]
[1779296419513,36.26,77250.62,0.0,-0.97549,2e-05,4.42583]
[1779296419524,36.26,77250.62,0.0,-0.97549,2e-05,4.42583]
[1779296419614,36.26,77248.47,0.0,-0.97553,2e-05,4.41888]
[1779296421164,36.26,77251.49,0.0,-0.97547,2e-05,4.42836]
[1779296421801,36.26,77251.49,0.0,-0.97547,2e-05,4.42836]
[1779296422019,36.26,77251.49,0.0,-0.97547,2e-05,4.42836]
[1779296422171,36.26,77248.02,0.0,-0.97554,2e-05,4.4171]
[1779296423867,36.26,77247.5,0.0,-0.97555,2e-05,4.41534]
[1779296424020,36.26,77247.5,0.0,-0.97555,2e-05,4.41534]
[1779296424185,36.26,77247.69,0.0,-0.97555,2e-05,4.41582]
[1779296427206,36.26,77253.8,0.0,-0.97543,2e-05,4.43487]
[1779296427918,36.26,77253.8,0.0,-0.97543,2e-05,4.43487]
[1779296428018,36.26,77253.8,0.0,-0.97543,2e-05,4.43487]
[1779296431094,36.26,77254.36,0.0,-0.97542,2e-05,4.43616]
[1779296431269,36.26,77254.36,0.0,-0.97542,2e-05,4.43616]
[1779296431315,36.26,77254.41,0.0,-0.97543,2e-05,4.43406]
[1779296433256,36.26,77246.77,0.0,-0.97559,2e-05,4.40946]
[1779296433952,36.26,77246.77,0.0,-0.97559,2e-05,4.40946]
[1779296433991,36.26,77246.77,0.0,-0.97559,2e-05,4.40946]
[1779296434259,36.26,77215.56,0.0,-0.97622,2e-05,4.31134]
[1779296435271,36.26,77215.86,0.0,-0.97622,2e-05,4.31216]
[1779296436274,36.26,77215.62,0.0,-0.97622,2e-05,4.31149]
[1779296437264,36.26,77215.62,0.0,-0.97622,2e-05,4.31149]
[1779296437283,36.26,77214.67,0.0,-0.97624,2e-05,4.30857]
[1779296438570,36.26,77214.67,0.0,-0.97624,2e-05,4.30857]
[1779296438771,36.26,77214.67,0.0,-0.97624,2e-05,4.30857]
[1779296441348,36.26,77233.85,0.0,-0.97585,2e-05,4.36885]
[1779296442327,36.26,77236.51,0.0,-0.9758,2e-05,4.37719]
[1779296444666,36.26,77235.48,0.0,-0.97582,2e-05,4.37388]
[1779296444770,36.26,77235.48,0.0,-0.97582,2e-05,4.37388]
[1779296447363,36.26,77238.96,0.0,-0.97575,2e-05,4.38469]
[1779296448799,36.26,77238.96,0.0,-0.97575,2e-05,4.38469]
[1779296449019,36.26,77241.27,0.0,-0.9757,2e-05,4.39193]
[1779296449555,36.26,77241.27,0.0,-0.9757,2e-05,4.39193]
[1779296449770,36.26,77241.27,0.0,-0.9757,2e-05,4.39193]
[1779296449813,36.26,77242.74,0.0,-0.97567,2e-05,4.39651]
[1779296454899,36.26,77241.03,0.0,-0.97571,2e-05,4.39077]
[1779296460454,36.26,77241.03,0.0,-0.97571,2e-05,4.3904]
[1779296462164,36.26,77241.81,0.0,-0.9757,2e-05,4.3928]
[1779296462269,36.26,77241.81,0.0,-0.9757,2e-05,4.3928]
[1779296462348,36.26,77241.81,0.0,-0.9757,2e-05,4.3928]
[1779296462520,36.26,77241.81,0.0,-0.9757,2e-05,4.3928]
[1779296462621,36.26,77242.04,0.0,-0.97569,2e-05,4.39345]
[1779296467743,36.26,77239.88,0.0,-0.97574,2e-05,4.38636]
[1779296469498,36.26,77241.63,0.0,-0.97571,2e-05,4.39175]
[1779296469518,36.26,77241.63,0.0,-0.97571,2e-05,4.39175]
[1779296469564,36.25,77241.94,0.0,-0.9757,2e-05,4.39265]
[1779296470232,36.25,77241.94,0.0,-0.9757,2e-05,4.39265]
[1779296470269,36.25,77241.94,0.0,-0.9757,2e-05,4.39265]
[1779296470524,36.25,77249.49,0.0,-0.97555,2e-05,4.41649]
[1779296472538,36.25,77249.68,0.0,-0.97554,2e-05,4.41686]
[1779296473545,36.25,77253.23,0.0,-0.97547,2e-05,4.42802]
[1779296474012,36.25,77253.23,0.0,-0.97547,2e-05,4.42802]
[1779296474020,36.25,77253.23,0.0,-0.97547,2e-05,4.42802]
[1779296474552,36.25,77254.24,0.0,-0.97545,2e-05,4.4311]
[1779296474925,36.25,77254.24,0.0,-0.97545,2e-05,4.4311]
[1779296475023,36.25,77254.24,0.0,-0.97545,2e-05,4.4311]
[1779296478013,36.25,77254.07,0.0,-0.97546,2e-05,4.43014]
[1779296480496,36.25,77254.53,0.0,-0.97545,2e-05,4.43133]
[1779296480520,36.25,77254.53,0.0,-0.97545,2e-05,4.43133]
[1779296480594,36.25,77254.36,0.0,-0.97545,2e-05,4.43065]
[1779296480902,36.25,77254.36,0.0,-0.97545,2e-05,4.43065]
[1779296481043,36.25,77254.36,0.0,-0.97545,2e-05,4.43065]
[1779296486636,36.25,77254.39,0.0,-0.97546,2e-05,4.42996]
[1779296489057,36.25,77256.31,0.0,-0.97542,2e-05,4.4358]
[1779296489270,36.25,77256.31,0.0,-0.97542,2e-05,4.4358]
[1779296489789,36.25,77256.31,0.0,-0.97542,2e-05,4.4358]
[1779296489659,36.25,77255.83,0.0,-0.97543,2e-05,4.43413]
[1779296490020,36.25,77255.83,0.0,-0.97543,2e-05,4.43413]
[1779296492680,36.25,77259.46,0.0,-0.97537,2e-05,4.44316]
[1779296494194,36.25,77261.21,0.0,-0.97533,2e-05,4.44858]
[1779296494271,36.25,77261.21,0.0,-0.97533,2e-05,4.44858]
[1779296494616,36.25,77261.21,0.0,-0.97533,2e-05,4.44858]
[1779296494769,36.25,77261.21,0.0,-0.97533,2e-05,4.44858]
[1779296494809,36.25,77261.85,0.0,-0.97532,2e-05,4.45046]
[1779296496708,36.25,77259.7,0.0,-0.97537,2e-05,4.44325]
[1779296497715,36.25,77256.38,0.0,-0.97544,2e-05,4.43252]
[1779296499002,36.25,77257.02,0.0,-0.97543,2e-05,4.43441]
[1779296499018,36.25,77257.02,0.0,-0.97543,2e-05,4.43441]
[1779296499347,36.25,77257.02,0.0,-0.97543,2e-05,4.43441]
[1779296499519,36.25,77257.02,0.0,-0.97543,2e-05,4.43441]
[1779296499729,36.25,77255.26,0.0,-0.97546,2e-05,4.42867]
[1779296501743,36.25,77252.73,0.0,-0.97552,2e-05,4.42036]
[1779296503789,36.25,77252.38,0.0,-0.97553,2e-05,4.41912]
[1779296506068,36.24,77252.36,0.0,-0.97553,2e-05,4.4187]
[1779296506269,36.24,77252.36,0.0,-0.97553,2e-05,4.4187]
[1779296506652,36.24,77252.36,0.0,-0.97553,2e-05,4.4187]
[1779296506771,36.24,77252.36,0.0,-0.97553,2e-05,4.4187]
[1779296506778,36.24,77252.49,0.0,-0.97553,2e-05,4.419]
[1779296509798,36.24,77255.81,0.0,-0.97546,2e-05,4.42923]
[1779296511516,36.24,77257.39,0.0,-0.97543,2e-05,4.43414]
[1779296511770,36.24,77257.39,0.0,-0.97543,2e-05,4.43414]
[1779296512820,36.24,77262.25,0.0,-0.97533,2e-05,4.44939]
[1779296513827,36.24,77264.7,0.0,-0.97528,2e-05,4.45707]
[1779296514261,36.24,77264.7,0.0,-0.97528,2e-05,4.45707]
[1779296514269,36.24,77264.7,0.0,-0.97528,2e-05,4.45707]
[1779296518861,36.24,77266.93,0.0,-0.97524,2e-05,4.46339]
[1779296523269,36.24,77267.23,0.0,-0.97524,2e-05,4.4637]
[1779296523365,36.24,77267.23,0.0,-0.97524,2e-05,4.46353]
[1779296524323,36.24,77267.23,0.0,-0.97524,2e-05,4.46353]
[1779296524520,36.24,77267.23,0.0,-0.97524,2e-05,4.46353]
[1779296525911,36.24,77263.24,0.0,-0.97532,2e-05,4.45045]
[1779296527189,36.24,77263.24,0.0,-0.97532,2e-05,4.45045]
[1779296527270,36.24,77263.24,0.0,-0.97532,2e-05,4.45045]
[1779296527652,36.24,77263.24,0.0,-0.97532,2e-05,4.45045]
[1779296527768,36.24,77263.24,0.0,-0.97532,2e-05,4.45045]
[1779296527828,36.24,77256.99,0.0,-0.97545,2e-05,4.43027]
[1779296530095,36.24,77252.43,0.0,-0.97555,2e-05,4.41557]
[1779296532456,36.24,77252.4,0.0,-0.97555,2e-05,4.4153]
[1779296532520,36.24,77252.4,0.0,-0.97555,2e-05,4.4153]
[1779296537999,36.24,77255.76,0.0,-0.97549,2e-05,4.42534]
[1779296539006,36.24,77262.41,0.0,-0.97535,2e-05,4.44641]
[1779296540134,36.24,77262.41,0.0,-0.97535,2e-05,4.44641]
[1779296540269,36.24,77262.41,0.0,-0.97535,2e-05,4.44641]
[1779296540352,36.24,77264.75,0.0,-0.9753,2e-05,4.45362]
[1779296541859,36.24,77264.75,0.0,-0.9753,2e-05,4.45362]
[1779296542020,36.24,77267.61,0.0,-0.97524,2e-05,4.46276]
[1779296542029,36.24,77268.26,0.0,-0.97523,2e-05,4.46468]
[1779296545838,36.23,77271.47,0.0,-0.97517,2e-05,4.47461]
[1779296545860,36.23,77275.72,0.0,-0.97508,2e-05,4.48787]
[1779296546019,36.23,77275.72,0.0,-0.97508,2e-05,4.48787]
[1779296551092,36.23,77276.13,0.0,-0.97509,2e-05,4.48598]
[1779296552099,36.23,77280.17,0.0,-0.97501,2e-05,4.49875]
[1779296553910,36.23,77280.17,0.0,-0.97501,2e-05,4.49875]
[1779296554019,36.23,77277.9,0.0,-0.97506,2e-05,4.49122]
[1779296554113,36.23,77273.97,0.0,-0.97514,2e-05,4.47835]
[1779296556687,36.23,77272.78,0.0,-0.97517,2e-05,4.4743]
[1779296556769,36.23,77272.78,0.0,-0.97517,2e-05,4.4743]
[1779296556788,36.23,77265.5,0.0,-0.97532,2e-05,4.45058]
[1779296558428,36.23,77264.5,0.0,-0.97534,2e-05,4.44739]
[1779296558519,36.23,77264.5,0.0,-0.97534,2e-05,4.44739]
[1779296558621,36.23,77264.41,0.0,-0.97535,2e-05,4.44677]
[1779296562170,36.23,77258.1,0.0,-0.97548,2e-05,4.42618]
[1779296564184,36.23,77252.86,0.0,-0.97559,2e-05,4.40924]
[1779296565135,36.23,77252.86,0.0,-0.97559,2e-05,4.40924]
[1779296565270,36.23,77252.86,0.0,-0.97559,2e-05,4.40924]
[1779296566198,36.23,77246.93,0.0,-0.97571,2e-05,4.39024]
[1779296569383,36.23,77246.39,0.0,-0.97572,2e-05,4.38836]
[1779296569519,36.23,77246.39,0.0,-0.97572,2e-05,4.38836]
[1779296569836,36.23,77246.39,0.0,-0.97572,2e-05,4.38836]
[1779296569938,36.23,77245.69,0.0,-0.97574,2e-05,4.38601]
[1779296570019,36.23,77245.69,0.0,-0.97574,2e-05,4.38601]
[1779296575263,36.22,77244.8,0.0,-0.97576,2e-05,4.3829]
[1779296577246,36.22,77244.8,0.0,-0.97576,2e-05,4.3829]
[1779296577269,36.22,77244.8,0.0,-0.97576,2e-05,4.3829]
[1779296582312,36.22,77244.43,0.0,-0.97577,2e-05,4.38135]
[1779296583154,36.22,77244.43,0.0,-0.97577,2e-05,4.38135]
[1779296583269,36.22,77244.43,0.0,-0.97577,2e-05,4.38135]
[1779296583293,36.22,77244.43,0.0,-0.97577,2e-05,4.38135]
[1779296583519,36.22,77244.43,0.0,-0.97577,2e-05,4.38135]
[1779296583620,36.22,77244.7,0.0,-0.97576,2e-05,4.38216]
[1779296589361,36.22,77244.16,0.0,-0.97578,2e-05,4.38024]
[1779296594882,36.22,77244.72,0.0,-0.97577,2e-05,4.38191]
[1779296595021,36.22,77244.39,0.0,-0.97577,2e-05,4.38084]
[1779296600439,36.22,77244.91,0.0,-0.97576,2e-05,4.38236]
[1779296602453,36.22,77238.83,0.0,-0.97589,2e-05,4.36314]
[1779296604467,36.22,77236.56,0.0,-0.97593,2e-05,4.35605]
[1779296606383,36.22,77235.91,0.0,-0.97595,2e-05,4.35403]
[1779296606520,36.22,77235.91,0.0,-0.97595,2e-05,4.35403]
[1779296608467,36.22,77235.11,0.0,-0.97596,2e-05,4.35158]
[1779296608519,36.22,77235.11,0.0,-0.97596,2e-05,4.35158]
[1779296608568,36.22,77234.02,0.0,-0.97598,2e-05,4.3482]
[1779296612869,36.22,77230.12,0.0,-0.97607,2e-05,4.33404]
[1779296613025,36.22,77229.64,0.0,-0.97608,2e-05,4.3326]
[1779296618567,36.22,77230.45,0.0,-0.97606,2e-05,4.33558]
[1779296623602,36.23,77229.88,0.0,-0.97607,2e-05,4.33419]
[1779296628637,36.23,77226.74,0.0,-0.97613,2e-05,4.32481]
[1779296629504,36.23,77226.74,0.0,-0.97613,2e-05,4.32481]
[1779296629523,36.23,77226.74,0.0,-0.97613,2e-05,4.32481]
[1779296631633,36.23,77230.2,0.0,-0.97606,2e-05,4.33585]
[1779296631771,36.23,77230.2,0.0,-0.97606,2e-05,4.33585]
[1779296631809,36.23,77230.43,0.0,-0.97606,2e-05,4.33665]
[1779296637194,36.23,77230.5,0.0,-0.97605,2e-05,4.33721]
[1779296637273,36.23,77230.5,0.0,-0.97605,2e-05,4.33721]
[1779296647770,36.25,77230.72,0.0,-0.97598,2e-05,4.34885]
[1779296649229,36.25,77228.85,0.0,-0.97601,2e-05,4.34406]
[1779296649272,36.25,77228.85,0.0,-0.97601,2e-05,4.34406]
[1779296649721,36.25,77228.85,0.0,-0.97601,2e-05,4.34406]
[1779296649769,36.25,77228.85,0.0,-0.97601,2e-05,4.34406]
[1779296649784,36.25,77226.74,0.0,-0.97604,2e-05,4.33852]
[1779296653448,36.26,77226.96,0.0,-0.97602,2e-05,4.34246]
[1779296653519,36.26,77226.96,0.0,-0.97602,2e-05,4.34246]
[1779296658847,36.28,77223.18,0.0,-0.97605,2e-05,4.3371]
[1779296659337,36.28,77223.18,0.0,-0.97605,2e-05,4.3371]
[1779296659519,36.28,77223.18,0.0,-0.97605,2e-05,4.3371]
[1779296660829,36.28,77223.34,0.0,-0.97604,2e-05,4.33868]
[1779296660926,36.28,77223.34,0.0,-0.97604,2e-05,4.33868]
[1779296660980,36.28,77223.51,0.0,-0.97603,2e-05,4.3403]
[1779296661872,36.28,77212.35,0.0,-0.97625,2e-05,4.30652]
[1779296662879,36.28,77209.56,0.0,-0.9763,2e-05,4.29897]
[1779296663837,36.28,77209.56,0.0,-0.9763,2e-05,4.29897]
[1779296664019,36.28,77209.56,0.0,-0.9763,2e-05,4.29897]
[1779296670684,36.3,77211.02,0.0,-0.97621,2e-05,4.31139]
[1779296670773,36.3,77211.02,0.0,-0.97621,2e-05,4.31139]
[1779296671351,36.3,77211.23,0.0,-0.9762,2e-05,4.31314]
[1779296671521,36.3,77211.23,0.0,-0.9762,2e-05,4.31314]
[1779296671942,36.31,77211.41,0.0,-0.9762,2e-05,4.31273]
[1779296676560,36.31,77210.81,0.0,-0.97619,2e-05,4.31522]
[1779296676770,36.31,77210.81,0.0,-0.97619,2e-05,4.31522]
[1779296678991,36.32,77205.76,0.0,-0.97627,2e-05,4.30274]
[1779296680536,36.32,77206.07,0.0,-0.97625,2e-05,4.3048]
[1779296680770,36.32,77206.07,0.0,-0.97625,2e-05,4.3048]
[1779296681005,36.33,77206.17,0.0,-0.97624,2e-05,4.3062]
[1779296684026,36.33,77200.48,0.0,-0.97634,2e-05,4.29176]
[1779296684568,36.33,77200.48,0.0,-0.97634,2e-05,4.29176]
[1779296684770,36.33,77200.48,0.0,-0.97634,2e-05,4.29176]
[1779296688617,36.34,77200.21,0.0,-0.97631,2e-05,4.2953]
[1779296688771,36.34,77200.21,0.0,-0.97631,2e-05,4.2953]
[1779296689993,36.34,77200.74,0.0,-0.9763,2e-05,4.29804]
[1779296690022,36.34,77200.74,0.0,-0.9763,2e-05,4.29804]
[1779296690068,36.35,77200.84,0.0,-0.97629,2e-05,4.29943]
[1779296695103,36.36,77200.1,0.0,-0.97627,2e-05,4.30247]
[1779296697117,36.36,77194.7,0.0,-0.97636,2e-05,4.28784]
[1779296699294,36.37,77191.26,0.0,-0.97642,2e-05,4.27828]
[1779296699521,36.37,77191.26,0.0,-0.97642,2e-05,4.27828]
[1779296702876,36.37,77192.33,0.0,-0.97638,2e-05,4.28488]
[1779296703020,36.37,77192.33,0.0,-0.97638,2e-05,4.28488]
[1779296702928,36.38,77198.62,0.0,-0.97624,2e-05,4.3065]
[1779296705227,36.38,77200.28,0.0,-0.97619,2e-05,4.31371]
[1779296705272,36.38,77200.28,0.0,-0.97619,2e-05,4.31371]
[1779296705328,36.38,77200.2,0.0,-0.97619,2e-05,4.31346]
[1779296711223,36.39,77200.32,0.0,-0.97615,2e-05,4.31993]
[1779296713892,36.4,77199.47,0.0,-0.97616,2e-05,4.31829]
[1779296714019,36.4,77199.47,0.0,-0.97616,2e-05,4.31829]
[1779296716675,36.4,77200.33,0.0,-0.97612,2e-05,4.32398]
[1779296716769,36.4,77200.33,0.0,-0.97612,2e-05,4.32398]
[1779296717266,36.41,77187.56,0.0,-0.97637,2e-05,4.28633]
[1779296719921,36.41,77186.73,0.0,-0.97638,2e-05,4.28475]
[1779296720033,36.41,77186.73,0.0,-0.97638,2e-05,4.28475]
[1779296720075,36.41,77187.03,0.0,-0.97636,2e-05,4.28778]
[1779296725323,36.42,77185.77,0.0,-0.97635,2e-05,4.2891]
[1779296730359,36.43,77186.64,0.0,-0.9763,2e-05,4.29694]
[1779296731366,36.44,77178.7,0.0,-0.97646,2e-05,4.27136]
[1779296733381,36.44,77167.61,0.0,-0.97667,2e-05,4.23933]
[1779296734387,36.45,77167.54,0.0,-0.97665,2e-05,4.24128]
[1779296737530,36.45,77167.87,0.0,-0.97663,2e-05,4.2445]
[1779296737769,36.45,77167.87,0.0,-0.97663,2e-05,4.2445]
[1779296737871,36.45,77167.1,0.0,-0.97664,2e-05,4.24324]
[1779296739422,36.46,77157.81,0.0,-0.97681,2e-05,4.21593]
[1779296740529,36.46,77157.81,0.0,-0.97681,2e-05,4.21593]
[1779296740630,36.46,77159.26,0.0,-0.97677,2e-05,4.22264]
[1779296746471,36.48,77160.6,0.0,-0.9767,2e-05,4.23358]
[1779296749949,36.48,77160.71,0.0,-0.97668,2e-05,4.23619]
[1779296750020,36.48,77160.71,0.0,-0.97668,2e-05,4.23619]
[1779296750051,36.48,77161.23,0.0,-0.97667,2e-05,4.23891]
[1779296755534,36.5,77161.89,0.0,-0.97661,2e-05,4.24767]
[1779296757548,36.5,77166.39,0.0,-0.9765,2e-05,4.26372]
[1779296763591,36.52,77167.76,0.0,-0.97644,2e-05,4.27441]
[1779296767619,36.52,77172.2,0.0,-0.97632,2e-05,4.29238]
[1779296770050,36.53,77172.95,0.0,-0.9763,2e-05,4.29574]
[1779296770086,36.53,77172.77,0.0,-0.97629,2e-05,4.29622]
[1779296770269,36.53,77172.77,0.0,-0.97629,2e-05,4.29622]
[1779296775675,36.54,77174.74,0.0,-0.97621,2e-05,4.30846]
[1779296776682,36.54,77187.5,0.0,-0.97595,2e-05,4.3491]
[1779296777689,36.55,77189.26,0.0,-0.97591,2e-05,4.35552]
[1779296782724,36.56,77188.69,0.0,-0.97589,2e-05,4.35837]
[1779296787758,36.57,77188.29,0.0,-0.97587,2e-05,4.36172]
[1779296792313,36.57,77188.72,0.0,-0.97585,2e-05,4.36463]
[1779296795281,36.58,77193.2,0.0,-0.97574,2e-05,4.38134]
[1779296796350,36.58,77195.04,0.0,-0.9757,2e-05,4.38799]
[1779296796519,36.58,77195.04,0.0,-0.9757,2e-05,4.38799]
[1779296796823,36.58,77195.2,0.0,-0.97569,2e-05,4.38936]
[1779296801858,36.59,77195.48,0.0,-0.97565,2e-05,4.39457]
[1779296803873,36.6,77202.27,0.0,-0.9755,2e-05,4.41764]
[1779296804536,36.6,77202.27,0.0,-0.9755,2e-05,4.41764]
[1779296804768,36.6,77202.27,0.0,-0.9755,2e-05,4.41764]
[1779296804879,36.6,77207.48,0.0,-0.97539,2e-05,4.43489]
[1779296805886,36.6,77220.06,0.0,-0.97513,2e-05,4.47553]
[1779296806893,36.6,77221.18,0.0,-0.9751,2e-05,4.47983]
[1779296809247,36.6,77221.23,0.0,-0.97509,2e-05,4.48072]
[1779296809273,36.6,77221.23,0.0,-0.97509,2e-05,4.48072]
[1779296809427,36.6,77221.23,0.0,-0.97509,2e-05,4.48072]
[1779296809521,36.6,77221.23,0.0,-0.97509,2e-05,4.48072]
[1779296809914,36.6,77221.95,0.0,-0.97507,2e-05,4.48446]
[1779296816963,36.62,77220.09,0.0,-0.97507,2e-05,4.48355]
[1779296821998,36.62,77220.67,0.0,-0.97504,2e-05,4.48902]
[1779296826981,36.63,77220.35,0.0,-0.97503,2e-05,4.49087]
[1779296827019,36.63,77220.35,0.0,-0.97503,2e-05,4.49087]
[1779296827034,36.63,77220.75,0.0,-0.97501,2e-05,4.49285]
[1779296827331,36.63,77220.75,0.0,-0.97501,2e-05,4.49285]
[1779296827520,36.63,77220.75,0.0,-0.97501,2e-05,4.49285]
[1779296833077,36.64,77225.7,0.0,-0.97488,2e-05,4.51288]
[1779296834084,36.64,77230.64,0.0,-0.97477,2e-05,4.52936]
[1779296835240,36.64,77231.12,0.0,-0.97476,2e-05,4.53154]
[1779296835275,36.64,77231.12,0.0,-0.97476,2e-05,4.53154]
[1779296835465,36.64,77231.12,0.0,-0.97476,2e-05,4.53154]
[1779296835520,36.64,77231.12,0.0,-0.97476,2e-05,4.53154]
[1779296836098,36.64,77232.13,0.0,-0.97473,2e-05,4.53542]
[1779296836949,36.64,77232.13,0.0,-0.97473,2e-05,4.53542]
[1779296842140,36.65,77232.31,0.0,-0.9747,2e-05,4.53983]
[1779296846168,36.66,77243.07,0.0,-0.97446,2e-05,4.57699]
[1779296847175,36.66,77246.17,0.0,-0.97439,2e-05,4.58758]
[1779296849190,36.66,77251.07,0.0,-0.97428,2e-05,4.60457]
[1779296851204,36.66,77255.42,0.0,-0.97419,2e-05,4.6176]
[1779296854225,36.67,77259.24,0.0,-0.9741,2e-05,4.63154]
[1779296854390,36.67,77259.24,0.0,-0.9741,2e-05,4.63154]
[1779296854528,36.67,77259.24,0.0,-0.9741,2e-05,4.63154]
[1779296854550,36.67,77259.24,0.0,-0.9741,2e-05,4.63154]
[1779296854773,36.67,77259.24,0.0,-0.9741,2e-05,4.63154]
[1779296855232,36.67,77259.0,0.0,-0.9741,2e-05,4.63126]
[1779296860407,36.67,77256.56,0.0,-0.97414,2e-05,4.62531]
[1779296862850,36.67,77255.97,0.0,-0.97415,2e-05,4.62441]
[1779296863021,36.67,77255.97,0.0,-0.97415,2e-05,4.62441]
[1779296863036,36.67,77255.97,0.0,-0.97415,2e-05,4.62441]
[1779296863118,36.67,77256.04,0.0,-0.97414,2e-05,4.62566]
[1779296863271,36.67,77256.04,0.0,-0.97414,2e-05,4.62566]
[1779296866309,36.68,77251.97,0.0,-0.97421,2e-05,4.61402]
[1779296867316,36.68,77251.97,0.0,-0.97421,2e-05,4.61402]
[1779296867476,36.68,77251.97,0.0,-0.97421,2e-05,4.61402]
[1779296867518,36.68,77251.97,0.0,-0.97421,2e-05,4.61402]
[1779296867523,36.68,77252.45,0.0,-0.9742,2e-05,4.61664]
[1779296871583,36.68,77253.67,0.0,-0.97416,2e-05,4.62166]
[1779296871700,36.68,77253.67,0.0,-0.97416,2e-05,4.62166]
[1779296871770,36.68,77253.67,0.0,-0.97416,2e-05,4.62166]
[1779296871872,36.68,77256.49,0.0,-0.9741,2e-05,4.63186]
[1779296874924,36.69,77256.08,0.0,-0.9741,2e-05,4.63104]
[1779296878836,36.69,77253.81,0.0,-0.97414,2e-05,4.62572]
[1779296879019,36.69,77253.81,0.0,-0.97414,2e-05,4.62572]
[1779296879121,36.69,77253.31,0.0,-0.97414,2e-05,4.62514]
[1779296879290,36.69,77253.31,0.0,-0.97414,2e-05,4.62514]
[1779296879518,36.69,77253.31,0.0,-0.97414,2e-05,4.62514]
[1779296883202,36.69,77252.82,0.0,-0.97414,2e-05,4.62461]
[1779296883270,36.69,77252.82,0.0,-0.97414,2e-05,4.62461]
[1779296882421,36.69,77243.96,0.0,-0.97433,2e-05,4.59644]
[1779296883473,36.69,77243.96,0.0,-0.97433,2e-05,4.59644]
[1779296883520,36.69,77243.96,0.0,-0.97433,2e-05,4.59644]
[1779296883620,36.7,77241.46,0.0,-0.97437,2e-05,4.58947]
[1779296887884,36.7,77239.47,0.0,-0.97441,2e-05,4.58422]
[1779296888020,36.7,77239.47,0.0,-0.97441,2e-05,4.58422]
[1779296888103,36.7,77239.47,0.0,-0.97441,2e-05,4.58422]
[1779296888272,36.7,77239.47,0.0,-0.97441,2e-05,4.58422]
[1779296888121,36.7,77238.66,0.0,-0.97442,2e-05,4.58279]
[1779296892951,36.71,77233.87,0.0,-0.9745,2e-05,4.57033]
[1779296895123,36.71,77231.79,0.0,-0.97454,2e-05,4.56364]
[1779296895272,36.71,77231.79,0.0,-0.97454,2e-05,4.56364]
[1779296895224,36.71,77232.76,0.0,-0.97451,2e-05,4.568]
[1779296895304,36.71,77232.76,0.0,-0.97451,2e-05,4.568]
[1779296895520,36.71,77232.76,0.0,-0.97451,2e-05,4.568]
[1779296901555,36.72,77232.9,0.0,-0.97448,2e-05,4.5727]
[1779296906589,36.73,77232.82,0.0,-0.97447,2e-05,4.57539]
[1779296908058,36.73,77232.82,0.0,-0.97447,2e-05,4.57539]
[1779296908176,36.73,77232.82,0.0,-0.97447,2e-05,4.57539]
[1779296908270,36.73,77232.82,0.0,-0.97447,2e-05,4.57539]
[1779296908270,36.73,77232.51,0.0,-0.97447,2e-05,4.57498]
[1779296908603,36.73,77232.92,0.0,-0.97446,2e-05,4.57689]
[1779296913639,36.73,77232.1,0.0,-0.97446,2e-05,4.57501]
[1779296918674,36.74,77232.6,0.0,-0.97443,2e-05,4.57949]
[1779296922117,36.74,77232.47,0.0,-0.97443,2e-05,4.57964]
[1779296922269,36.74,77232.47,0.0,-0.97443,2e-05,4.57964]
[1779296922216,36.74,77232.6,0.0,-0.97442,2e-05,4.58119]
[1779296922430,36.74,77232.6,0.0,-0.97442,2e-05,4.58119]
[1779296922518,36.74,77232.6,0.0,-0.97442,2e-05,4.58119]
[1779296922701,36.74,77232.47,0.0,-0.97442,2e-05,4.58133]
[1779296927414,36.75,77231.31,0.0,-0.97443,2e-05,4.57984]
[1779296927523,36.75,77231.31,0.0,-0.97443,2e-05,4.57984]
[1779296927642,36.75,77231.31,0.0,-0.97443,2e-05,4.57984]
[1779296927772,36.75,77231.31,0.0,-0.97443,2e-05,4.57984]
[1779296927873,36.75,77229.67,0.0,-0.97446,2e-05,4.57512]
[1779296928744,36.75,77217.74,0.0,-0.97471,2e-05,4.53741]
[1779296930222,36.75,77217.74,0.0,-0.97471,2e-05,4.53741]
[1779296930269,36.75,77217.74,0.0,-0.97471,2e-05,4.53741]
[1779296930269,36.75,77217.71,0.0,-0.97471,2e-05,4.53794]
[1779296934557,36.76,77217.99,0.0,-0.97468,2e-05,4.54134]
[1779296934769,36.76,77217.99,0.0,-0.97468,2e-05,4.54134]
[1779296934786,36.76,77217.54,0.0,-0.97469,2e-05,4.54053]
[1779296936052,36.76,77217.54,0.0,-0.97469,2e-05,4.54053]
[1779296936270,36.76,77217.54,0.0,-0.97469,2e-05,4.54053]
[1779296939821,36.77,77225.48,0.0,-0.9745,2e-05,4.56909]
[1779296941127,36.77,77225.48,0.0,-0.9745,2e-05,4.56909]
[1779296941274,36.77,77225.48,0.0,-0.9745,2e-05,4.56909]
[1779296941221,36.77,77223.69,0.0,-0.97453,2e-05,4.56392]
[1779296941585,36.77,77223.69,0.0,-0.97453,2e-05,4.56392]
[1779296941771,36.77,77223.69,0.0,-0.97453,2e-05,4.56392]
[1779296941835,36.77,77223.65,0.0,-0.97453,2e-05,4.56438]
[1779296943849,36.77,77228.75,0.0,-0.97442,2e-05,4.58196]
[1779296946603,36.77,77228.94,0.0,-0.97441,2e-05,4.5837]
[1779296949807,36.78,77227.15,0.0,-0.97443,2e-05,4.57963]
[1779296950026,36.78,77227.15,0.0,-0.97443,2e-05,4.57963]
[1779296950119,36.78,77227.15,0.0,-0.97443,2e-05,4.57963]
[1779296950272,36.78,77227.15,0.0,-0.97443,2e-05,4.57963]
[1779296950325,36.78,77225.73,0.0,-0.97446,2e-05,4.57563]
[1779296953511,36.78,77228.0,0.0,-0.9744,2e-05,4.58467]
[1779296953517,36.78,77228.0,0.0,-0.9744,2e-05,4.58467]
[1779296953519,36.78,77228.0,0.0,-0.9744,2e-05,4.58467]
[1779296953770,36.78,77228.0,0.0,-0.9744,2e-05,4.58467]
[1779296953920,36.78,77228.48,0.0,-0.97438,2e-05,4.58678]
[1779296957948,36.79,77231.94,0.0,-0.9743,2e-05,4.60013]
[1779296958449,36.79,77231.94,0.0,-0.9743,2e-05,4.60013]
[1779296958518,36.79,77231.94,0.0,-0.9743,2e-05,4.60013]
[1779296958598,36.79,77231.94,0.0,-0.9743,2e-05,4.60013]
[1779296958770,36.79,77231.94,0.0,-0.9743,2e-05,4.60013]
[1779296958955,36.79,77232.05,0.0,-0.97429,2e-05,4.60101]
[1779296963991,36.79,77232.97,0.0,-0.97425,2e-05,4.60659]
[1779296966005,36.8,77239.55,0.0,-0.97411,2e-05,4.62891]
[1779296967283,36.8,77239.55,0.0,-0.97411,2e-05,4.62891]
[1779296967305,36.8,77242.03,0.0,-0.97405,2e-05,4.63743]
[1779296967442,36.8,77242.03,0.0,-0.97405,2e-05,4.63743]
[1779296967520,36.8,77242.03,0.0,-0.97405,2e-05,4.63743]
[1779296968024,36.8,77242.14,0.0,-0.97405,2e-05,4.63826]
[1779296972520,36.8,77244.08,0.0,-0.974,2e-05,4.64421]
[1779296977113,36.81,77243.96,0.0,-0.97399,2e-05,4.64563]
[1779296977270,36.81,77243.96,0.0,-0.97399,2e-05,4.64563]
[1779296977371,36.81,77244.27,0.0,-0.97398,2e-05,4.64709]
[1779296977432,36.81,77244.27,0.0,-0.97398,2e-05,4.64709]
[1779296977518,36.81,77244.27,0.0,-0.97398,2e-05,4.64709]
[1779296983246,36.81,77244.68,0.0,-0.97396,2e-05,4.65068]
[1779296983271,36.81,77244.68,0.0,-0.97396,2e-05,4.65068]
[1779296983348,36.81,77244.85,0.0,-0.97395,2e-05,4.65168]
[1779296983440,36.81,77244.85,0.0,-0.97395,2e-05,4.65168]
[1779296983518,36.81,77244.85,0.0,-0.97395,2e-05,4.65168]
[1779296990184,36.82,77244.89,0.0,-0.97393,2e-05,4.65493]
[1779296993205,36.82,77240.3,0.0,-0.97402,2e-05,4.64135]
[1779296993876,36.82,77240.3,0.0,-0.97402,2e-05,4.64135]
[1779296994019,36.82,77240.3,0.0,-0.97402,2e-05,4.64135]
[1779296994239,36.82,77240.3,0.0,-0.97402,2e-05,4.64135]
[1779296994270,36.82,77240.3,0.0,-0.97402,2e-05,4.64135]
[1779296994348,36.82,77240.22,0.0,-0.97402,2e-05,4.64156]
[1779296998242,36.83,77243.11,0.0,-0.97395,2e-05,4.6528]
[1779297003277,36.83,77242.36,0.0,-0.97395,2e-05,4.6526]
[1779297004284,36.83,77237.41,0.0,-0.97405,2e-05,4.63698]
[1779297005291,36.83,77227.16,0.0,-0.97426,2e-05,4.60431]
[1779297005545,36.83,77227.16,0.0,-0.97426,2e-05,4.60431]
[1779297005649,36.83,77227.16,0.0,-0.97426,2e-05,4.60431]
[1779297005771,36.83,77227.16,0.0,-0.97426,2e-05,4.60431]
[1779297006298,36.83,77224.35,0.0,-0.97432,2e-05,4.59578]
[1779297007690,36.83,77223.81,0.0,-0.97433,2e-05,4.59458]
[1779297007770,36.83,77223.81,0.0,-0.97433,2e-05,4.59458]
[1779297011729,36.84,77223.78,0.0,-0.97431,2e-05,4.59663]
[1779297011769,36.84,77223.78,0.0,-0.97431,2e-05,4.59663]
[1779297012339,36.84,77224.03,0.0,-0.97431,2e-05,4.59796]
[1779297013725,36.84,77223.59,0.0,-0.97431,2e-05,4.59707]
[1779297013770,36.84,77223.59,0.0,-0.97431,2e-05,4.59707]
[1779297019391,36.85,77224.45,0.0,-0.97427,2e-05,4.60295]
[1779297021021,36.85,77224.63,0.0,-0.97426,2e-05,4.60404]
[1779297021270,36.85,77224.63,0.0,-0.97426,2e-05,4.60404]
[1779297021280,36.85,77224.63,0.0,-0.97426,2e-05,4.60404]
[1779297021405,36.85,77224.38,0.0,-0.97427,2e-05,4.60373]
[1779297021518,36.85,77224.38,0.0,-0.97427,2e-05,4.60373]
[1779297023807,36.85,77224.29,0.0,-0.97426,2e-05,4.60444]
[1779297027243,36.85,77224.11,0.0,-0.97426,2e-05,4.60485]
[1779297027275,36.85,77224.11,0.0,-0.97426,2e-05,4.60485]
[1779297027344,36.86,77230.38,0.0,-0.97412,2e-05,4.62605]
[1779297027878,36.86,77230.38,0.0,-0.97412,2e-05,4.62605]
[1779297028020,36.86,77230.38,0.0,-0.97412,2e-05,4.62605]
[1779297028064,36.86,77240.07,0.0,-0.97391,2e-05,4.65788]
[1779297031475,36.86,77242.53,0.0,-0.97386,2e-05,4.66492]
[1779297032482,36.86,77245.18,0.0,-0.9738,2e-05,4.67394]
[1779297034395,36.86,77245.18,0.0,-0.9738,2e-05,4.67394]
[1779297034519,36.86,77246.46,0.0,-0.97377,2e-05,4.6785]
[1779297034621,36.86,77246.76,0.0,-0.97376,2e-05,4.67985]
[1779297035503,36.86,77253.66,0.0,-0.97361,2e-05,4.70278]
[1779297036509,36.86,77259.53,0.0,-0.97348,2e-05,4.72236]
[1779297039890,36.86,77260.24,0.0,-0.97346,2e-05,4.72561]
[1779297040019,36.86,77260.24,0.0,-0.97346,2e-05,4.72561]
[1779297040538,36.87,77264.89,0.0,-0.97336,2e-05,4.74119]
[1779297042755,36.87,77264.09,0.0,-0.97337,2e-05,4.73883]
[1779297042769,36.87,77264.09,0.0,-0.97337,2e-05,4.73883]
[1779297043054,36.87,77264.09,0.0,-0.97337,2e-05,4.73883]
[1779297043270,36.87,77264.09,0.0,-0.97337,2e-05,4.73883]
[1779297043319,36.87,77263.82,0.0,-0.97338,2e-05,4.7385]
[1779297047830,36.87,77266.06,0.0,-0.97332,2e-05,4.7467]
[1779297048019,36.87,77266.06,0.0,-0.97332,2e-05,4.7467]
[1779297048440,36.87,77266.06,0.0,-0.97332,2e-05,4.7467]
[1779297048447,36.87,77269.55,0.0,-0.97324,2e-05,4.75876]
[1779297048525,36.87,77269.55,0.0,-0.97324,2e-05,4.75876]
[1779297050471,36.87,77269.2,0.0,-0.97325,2e-05,4.75785]
[1779297050965,36.87,77269.2,0.0,-0.97325,2e-05,4.75785]
[1779297051019,36.87,77269.2,0.0,-0.97325,2e-05,4.75785]
[1779297051069,36.87,77261.33,0.0,-0.97342,2e-05,4.73241]
[1779297051615,36.87,77251.53,0.0,-0.97363,2e-05,4.70027]
[1779297052700,36.87,77251.53,0.0,-0.97363,2e-05,4.70027]
[1779297052769,36.87,77251.53,0.0,-0.97363,2e-05,4.70027]
[1779297052797,36.87,77247.86,0.0,-0.9737,2e-05,4.68891]
[1779297054328,36.87,77247.86,0.0,-0.9737,2e-05,4.68891]
[1779297054520,36.87,77247.15,0.0,-0.97372,2e-05,4.68696]
[1779297054638,36.87,77251.16,0.0,-0.97363,2e-05,4.70007]
[1779297056642,36.87,77251.99,0.0,-0.97361,2e-05,4.70315]
[1779297056769,36.87,77251.99,0.0,-0.97361,2e-05,4.70315]
[1779297056843,36.88,77255.4,0.0,-0.97353,2e-05,4.71502]
[1779297059007,36.88,77255.64,0.0,-0.97353,2e-05,4.71581]
[1779297059018,36.88,77255.64,0.0,-0.97353,2e-05,4.71581]
[1779297060680,36.88,77258.52,0.0,-0.97346,2e-05,4.72625]
[1779297066722,36.88,77265.02,0.0,-0.9733,2e-05,4.74958]
[1779297067594,36.88,77265.02,0.0,-0.9733,2e-05,4.74958]
[1779297067770,36.88,77265.02,0.0,-0.9733,2e-05,4.74958]
[1779297067947,36.88,77268.94,0.0,-0.97321,2e-05,4.76313]
[1779297071269,36.88,77268.13,0.0,-0.97323,2e-05,4.76072]
[1779297071370,36.88,77266.94,0.0,-0.97325,2e-05,4.75733]
[1779297072408,36.88,77266.94,0.0,-0.97325,2e-05,4.75733]
[1779297072519,36.88,77266.11,0.0,-0.97327,2e-05,4.75486]
[1779297078036,36.89,77267.32,0.0,-0.97323,2e-05,4.7602]
[1779297078599,36.89,77265.96,0.0,-0.97326,2e-05,4.75597]
[1779297078769,36.89,77265.96,0.0,-0.97326,2e-05,4.75597]
[1779297079397,36.89,77265.96,0.0,-0.97326,2e-05,4.75597]
[1779297079430,36.89,77267.13,0.0,-0.97323,2e-05,4.7601]
[1779297079519,36.89,77267.13,0.0,-0.97323,2e-05,4.7601]
[1779297082391,36.89,77266.25,0.0,-0.97325,2e-05,4.75772]
[1779297082520,36.89,77267.92,0.0,-0.97321,2e-05,4.76349]
[1779297087872,36.89,77267.24,0.0,-0.97321,2e-05,4.76275]
[1779297090240,36.89,77267.24,0.0,-0.97321,2e-05,4.763]
[1779297090270,36.89,77267.24,0.0,-0.97321,2e-05,4.763]
[1779297091826,36.89,77270.49,0.0,-0.97314,2e-05,4.77423]
[1779297092020,36.89,77270.49,0.0,-0.97314,2e-05,4.77423]
[1779297092083,36.9,77269.59,0.0,-0.97317,2e-05,4.76928]
[1779297095376,36.9,77269.8,0.0,-0.97316,2e-05,4.77044]
[1779297095469,36.9,77274.05,0.0,-0.97307,2e-05,4.78474]
[1779297095520,36.9,77274.05,0.0,-0.97307,2e-05,4.78474]
[1779297100750,36.9,77272.25,0.0,-0.9731,2e-05,4.77981]
[1779297100770,36.9,77272.25,0.0,-0.9731,2e-05,4.77981]
[1779297102593,36.9,77267.49,0.0,-0.9732,2e-05,4.76452]
[1779297102771,36.9,77267.49,0.0,-0.9732,2e-05,4.76452]
[1779297102980,36.9,77265.92,0.0,-0.97323,2e-05,4.75958]
[1779297105268,36.9,77267.22,0.0,-0.9732,2e-05,4.76412]
[1779297105518,36.9,77265.96,0.0,-0.97323,2e-05,4.7602]
[1779297110029,36.9,77260.15,0.0,-0.97335,2e-05,4.74228]
[1779297111036,36.9,77252.59,0.0,-0.97351,2e-05,4.71773]
[1779297111804,36.9,77252.59,0.0,-0.97351,2e-05,4.71773]
[1779297112019,36.9,77252.59,0.0,-0.97351,2e-05,4.71773]
[1779297112043,36.91,77257.76,0.0,-0.97339,2e-05,4.73501]
[1779297113535,36.91,77257.1,0.0,-0.97341,2e-05,4.73311]
[1779297113772,36.91,77257.1,0.0,-0.97341,2e-05,4.73311]
[1779297113873,36.91,77257.1,0.0,-0.97341,2e-05,4.73339]
[1779297119094,36.91,77258.99,0.0,-0.97335,2e-05,4.74095]
[1779297120360,36.91,77258.99,0.0,-0.97335,2e-05,4.74095]
[1779297120519,36.91,77258.99,0.0,-0.97335,2e-05,4.74095]
[1779297124321,36.91,77260.61,0.0,-0.97331,2e-05,4.74729]
[1779297124422,36.91,77268.1,0.0,-0.97315,2e-05,4.77224]
[1779297124537,36.91,77268.1,0.0,-0.97315,2e-05,4.77224]
[1779297125518,36.91,77268.1,0.0,-0.97315,2e-05,4.77224]
[1779297125136,36.91,77269.34,0.0,-0.97312,2e-05,4.77653]
[1779297125769,36.91,77269.34,0.0,-0.97312,2e-05,4.77653]
[1779297126143,36.91,77263.34,0.0,-0.97325,2e-05,4.75692]
[1779297127161,36.91,77263.34,0.0,-0.97325,2e-05,4.75692]
[1779297127269,36.91,77263.34,0.0,-0.97325,2e-05,4.75692]
[1779297129000,36.91,77259.74,0.0,-0.97332,2e-05,4.74551]
[1779297129019,36.91,77259.74,0.0,-0.97332,2e-05,4.74551]
[1779297129164,36.91,77258.06,0.0,-0.97336,2e-05,4.74022]
[1779297130911,36.91,77255.11,0.0,-0.97342,2e-05,4.73078]
[1779297131019,36.91,77255.11,0.0,-0.97342,2e-05,4.73078]
[1779297131178,36.91,77250.71,0.0,-0.97352,2e-05,4.71661]
[1779297136213,36.92,77249.99,0.0,-0.97352,2e-05,4.71567]
[1779297141247,36.92,77250.99,0.0,-0.97349,2e-05,4.72031]
[1779297143329,36.92,77254.16,0.0,-0.97342,2e-05,4.73097]
[1779297143527,36.92,77254.16,0.0,-0.97342,2e-05,4.73097]
[1779297145089,36.92,77254.58,0.0,-0.97341,2e-05,4.73259]
[1779297145268,36.92,77254.58,0.0,-0.97341,2e-05,4.73259]
[1779297145276,36.92,77253.83,0.0,-0.97342,2e-05,4.7306]
[1779297147281,36.92,77251.53,0.0,-0.97347,2e-05,4.72329]
[1779297147527,36.92,77251.53,0.0,-0.97347,2e-05,4.72329]
[1779297147290,36.92,77247.23,0.0,-0.97356,2e-05,4.70945]
[1779297151318,36.93,77233.2,0.0,-0.97387,2e-05,4.66265]
[1779297152325,36.93,77232.73,0.0,-0.97387,2e-05,4.66146]
[1779297153137,36.93,77232.73,0.0,-0.97387,2e-05,4.66146]
[1779297153271,36.93,77232.73,0.0,-0.97387,2e-05,4.66146]
[1779297153332,36.93,77232.87,0.0,-0.97387,2e-05,4.66226]
[1779297158367,36.93,77232.09,0.0,-0.97387,2e-05,4.66147]
[1779297165416,36.94,77233.35,0.0,-0.97383,2e-05,4.66804]
[1779297167273,36.94,77233.17,0.0,-0.97383,2e-05,4.6678]
[1779297169269,36.94,77235.7,0.0,-0.97377,2e-05,4.67672]
[1779297169519,36.94,77235.7,0.0,-0.97377,2e-05,4.67672]
[1779297169444,36.94,77238.7,0.0,-0.97371,2e-05,4.68682]
[1779297176494,36.94,77240.89,0.0,-0.97365,2e-05,4.69607]
[1779297179510,36.94,77240.66,0.0,-0.97365,2e-05,4.69589]
[1779297179520,36.94,77240.66,0.0,-0.97365,2e-05,4.69589]
[1779297180521,36.95,77245.86,0.0,-0.97353,2e-05,4.71344]
[1779297182053,36.95,77246.33,0.0,-0.97352,2e-05,4.71522]
[1779297182270,36.95,77246.33,0.0,-0.97352,2e-05,4.71522]
[1779297182535,36.95,77246.51,0.0,-0.97351,2e-05,4.71605]
[1779297184550,36.95,77253.59,0.0,-0.97336,2e-05,4.73974]
[1779297185251,36.95,77253.59,0.0,-0.97336,2e-05,4.73974]
[1779297185270,36.95,77253.59,0.0,-0.97336,2e-05,4.73974]
[1779297185370,36.95,77253.59,0.0,-0.97336,2e-05,4.73994]
[1779297188578,36.95,77245.77,0.0,-0.97352,2e-05,4.71488]
[1779297189227,36.95,77245.77,0.0,-0.97352,2e-05,4.71488]
[1779297189585,36.95,77241.98,0.0,-0.9736,2e-05,4.70272]
[1779297190804,36.95,77241.0,0.0,-0.97362,2e-05,4.69977]
[1779297191019,36.95,77241.0,0.0,-0.97362,2e-05,4.69977]
[1779297191271,36.95,77241.0,0.0,-0.97362,2e-05,4.69977]
[1779297191351,36.95,77241.0,0.0,-0.97362,2e-05,4.70003]
[1779297196634,36.95,77244.33,0.0,-0.97354,2e-05,4.71213]
[1779297197657,36.95,77244.33,0.0,-0.97354,2e-05,4.71213]
[1779297197770,36.95,77244.33,0.0,-0.97354,2e-05,4.71213]
[1779297197805,36.95,77245.57,0.0,-0.97351,2e-05,4.71642]
[1779297202698,36.96,77246.68,0.0,-0.97348,2e-05,4.72094]
[1779297202771,36.96,77246.68,0.0,-0.97348,2e-05,4.72094]
[1779297205611,36.96,77248.61,0.0,-0.97344,2e-05,4.72788]
[1779297210570,36.96,77248.73,0.0,-0.97343,2e-05,4.72905]
[1779297210577,36.96,77248.73,0.0,-0.97343,2e-05,4.72905]
[1779297210771,36.96,77248.78,0.0,-0.97343,2e-05,4.72941]
[1779297210843,36.96,77248.44,0.0,-0.97343,2e-05,4.72849]
[1779297216776,36.96,77248.61,0.0,-0.97343,2e-05,4.72802]
[1779297219287,36.96,77250.87,0.0,-0.97338,2e-05,4.73582]
[1779297219330,36.96,77250.87,0.0,-0.97338,2e-05,4.73582]
[1779297219519,36.96,77250.87,0.0,-0.97338,2e-05,4.73582]
[1779297219619,36.96,77251.06,0.0,-0.97337,2e-05,4.73662]
[1779297220892,36.96,77281.5,0.0,-0.97271,2e-05,4.8375]
[1779297222336,36.96,77281.5,0.0,-0.97271,2e-05,4.8375]
[1779297222353,36.96,77348.59,0.0,-0.97119,2e-05,5.06465]
[1779297222930,36.96,77348.59,0.0,-0.97119,2e-05,5.06465]
[1779297223012,36.96,77378.71,0.0,-0.97051,2e-05,5.16549]
[1779297223840,36.96,77368.67,0.0,-0.97075,2e-05,5.1305]
[1779297224699,36.96,77368.67,0.0,-0.97075,2e-05,5.1305]
[1779297224839,36.95,77351.6,0.0,-0.97118,2e-05,5.06634]
[1779297225861,36.94,77334.84,0.0,-0.97158,2e-05,5.00733]
[1779297226865,36.94,77333.81,0.0,-0.9716,2e-05,5.00348]
[1779297228182,36.94,77340.43,0.0,-0.97145,2e-05,5.02567]
[1779297228880,36.94,77324.21,0.0,-0.97182,2e-05,4.97029]
[1779297229788,36.94,77324.21,0.0,-0.97182,2e-05,4.97029]
[1779297229887,36.94,77322.12,0.0,-0.97187,2e-05,4.96293]
[1779297230894,36.94,77327.44,0.0,-0.97175,2e-05,4.98086]
[1779297231901,36.94,77322.7,0.0,-0.97186,2e-05,4.96459]
[1779297232908,36.94,77316.93,0.0,-0.97199,2e-05,4.94483]
[1779297234922,36.94,77320.09,0.0,-0.97192,2e-05,4.95527]
[1779297238950,36.94,77331.61,0.0,-0.97167,2e-05,4.99396]
[1779297239957,36.94,77337.73,0.0,-0.97153,2e-05,5.01475]
[1779297240964,36.94,77336.27,0.0,-0.97156,2e-05,5.00935]
[1779297241971,36.94,77340.48,0.0,-0.97147,2e-05,5.02356]
[1779297246541,36.93,77337.63,0.0,-0.97154,2e-05,5.01313]
[1779297246632,36.93,77340.77,0.0,-0.97147,2e-05,5.02367]
[1779297247008,36.93,77349.64,0.0,-0.97126,2e-05,5.05392]
[1779297248016,36.93,77350.21,0.0,-0.97125,2e-05,5.05561]
[1779297253054,36.93,77354.27,0.0,-0.97117,2e-05,5.06828]
[1779297256075,36.93,77351.05,0.0,-0.97125,2e-05,5.05635]
[1779297258089,36.93,77346.98,0.0,-0.97135,2e-05,5.04185]
[1779297259096,36.93,77343.85,0.0,-0.97142,2e-05,5.03089]
[1779297261110,36.93,77353.59,0.0,-0.9712,2e-05,5.064]
[1779297262117,36.93,77354.75,0.0,-0.97117,2e-05,5.06775]
[1779297267152,36.92,77346.58,0.0,-0.97137,2e-05,5.03839]
[1779297268159,36.92,77341.01,0.0,-0.9715,2e-05,5.01909]
[1779297269167,36.92,77331.34,0.0,-0.97172,2e-05,4.98588]
[1779297269778,36.92,77331.34,0.0,-0.97172,2e-05,4.98588]
[1779297270173,36.92,77321.32,0.0,-0.97195,2e-05,4.9517]
[1779297271180,36.92,77320.19,0.0,-0.97199,2e-05,4.94558]
[1779297276215,36.92,77320.8,0.0,-0.97197,2e-05,4.94744]
[1779297277222,36.92,77317.25,0.0,-0.97206,2e-05,4.93536]
[1779297281250,36.92,77324.45,0.0,-0.97189,2e-05,4.95962]
[1779297286285,36.92,77324.44,0.0,-0.9719,2e-05,4.95916]
[1779297291320,36.92,77322.94,0.0,-0.97193,2e-05,4.95365]
[1779297296355,36.92,77324.13,0.0,-0.97191,2e-05,4.95726]
[1779297301395,36.92,77330.81,0.0,-0.97176,2e-05,4.97951]
[1779297303410,36.92,77333.38,0.0,-0.9717,2e-05,4.98798]
[1779297306431,36.92,77327.23,0.0,-0.97185,2e-05,4.96658]
[1779297308445,36.92,77324.1,0.0,-0.97192,2e-05,4.95573]
[1779297313480,36.92,77324.04,0.0,-0.97192,2e-05,4.95504]
[1779297315494,36.92,77317.66,0.0,-0.97207,2e-05,4.93322]
[1779297317980,36.92,77316.91,0.0,-0.97209,2e-05,4.93056]
[1779297318022,36.92,77316.91,0.0,-0.97209,2e-05,4.93056]
[1779297323556,36.91,77317.02,0.0,-0.97209,2e-05,4.93055]
[1779297325560,36.91,77317.08,0.0,-0.97209,2e-05,4.93068]
[1779297325768,36.91,77317.08,0.0,-0.97209,2e-05,4.93068]
[1779297325564,36.91,77317.11,0.0,-0.97209,2e-05,4.93071]
[1779297326119,36.91,77317.11,0.0,-0.97209,2e-05,4.93071]
[1779297326269,36.91,77317.11,0.0,-0.97209,2e-05,4.93071]
[1779297326571,36.91,77316.25,0.0,-0.97211,2e-05,4.92773]
[1779297328585,36.91,77310.52,0.0,-0.97224,2e-05,4.90823]
[1779297329936,36.91,77309.38,0.0,-0.97226,2e-05,4.90435]
[1779297330023,36.91,77309.38,0.0,-0.97226,2e-05,4.90435]
[1779297334148,36.91,77308.69,0.0,-0.97229,2e-05,4.89964]
[1779297334271,36.91,77308.69,0.0,-0.97229,2e-05,4.89964]
[1779297334569,36.91,77308.69,0.0,-0.97229,2e-05,4.89964]
[1779297334774,36.91,77308.69,0.0,-0.97229,2e-05,4.89964]
[1779297334627,36.91,77308.33,0.0,-0.9723,2e-05,4.89839]
[1779297338655,36.91,77305.49,0.0,-0.97236,2e-05,4.88869]
[1779297340373,36.91,77304.87,0.0,-0.97238,2e-05,4.88658]
[1779297340530,36.91,77304.87,0.0,-0.97238,2e-05,4.88658]
[1779297340674,36.91,77304.87,0.0,-0.97238,2e-05,4.88658]
[1779297340770,36.91,77304.87,0.0,-0.97238,2e-05,4.88658]
[1779297340776,36.91,77304.92,0.0,-0.97238,2e-05,4.88673]
[1779297344697,36.91,77301.77,0.0,-0.97245,2e-05,4.87607]
[1779297345704,36.91,77293.84,0.0,-0.97262,2e-05,4.84949]
[1779297346165,36.91,77293.84,0.0,-0.97262,2e-05,4.84949]
[1779297346273,36.91,77293.84,0.0,-0.97262,2e-05,4.84949]
[1779297346709,36.91,77293.84,0.0,-0.97262,2e-05,4.84949]
[1779297346769,36.91,77293.84,0.0,-0.97262,2e-05,4.84949]
[1779297346710,36.91,77294.8,0.0,-0.9726,2e-05,4.85274]
[1779297350472,36.91,77294.26,0.0,-0.97261,2e-05,4.85102]
[1779297350523,36.91,77294.26,0.0,-0.97261,2e-05,4.85102]
[1779297352586,36.91,77295.59,0.0,-0.97258,2e-05,4.85554]
[1779297352771,36.91,77295.59,0.0,-0.97258,2e-05,4.85554]
[1779297352753,36.91,77294.94,0.0,-0.9726,2e-05,4.85339]
[1779297353759,36.91,77294.75,0.0,-0.9726,2e-05,4.85278]
[1779297357447,36.91,77295.46,0.0,-0.97259,2e-05,4.85524]
[1779297357520,36.91,77295.46,0.0,-0.97259,2e-05,4.85524]
[1779297362834,36.91,77295.65,0.0,-0.97258,2e-05,4.85604]
[1779297365134,36.91,77295.51,0.0,-0.97258,2e-05,4.85559]
[1779297365269,36.91,77295.51,0.0,-0.97258,2e-05,4.85559]
[1779297365298,36.91,77300.89,0.0,-0.97246,2e-05,4.87363]
[1779297366194,36.91,77300.89,0.0,-0.97246,2e-05,4.87363]
[1779297366269,36.91,77300.89,0.0,-0.97246,2e-05,4.87363]
[1779297366293,36.91,77303.19,0.0,-0.97241,2e-05,4.88134]
[1779297371897,36.91,77302.53,0.0,-0.97243,2e-05,4.87902]
[1779297374633,36.91,77303.24,0.0,-0.97241,2e-05,4.88139]
[1779297374769,36.91,77303.24,0.0,-0.97241,2e-05,4.88139]
[1779297374734,36.91,77300.28,0.0,-0.97248,2e-05,4.87143]
[1779297374918,36.91,77293.51,0.0,-0.97263,2e-05,4.84875]
[1779297376872,36.91,77291.56,0.0,-0.97267,2e-05,4.84227]
[1779297376890,36.91,77291.56,0.0,-0.97267,2e-05,4.84227]
[1779297376934,36.91,77295.94,0.0,-0.97257,2e-05,4.85697]
[1779297381976,36.91,77297.73,0.0,-0.97253,2e-05,4.8631]
[1779297383236,36.91,77297.73,0.0,-0.97253,2e-05,4.8631]
[1779297383268,36.91,77297.73,0.0,-0.97253,2e-05,4.8631]
[1779297383370,36.91,77298.34,0.0,-0.97252,2e-05,4.8652]
[1779297384334,36.91,77298.34,0.0,-0.97252,2e-05,4.8652]
[1779297384521,36.91,77298.34,0.0,-0.97252,2e-05,4.8652]
[1779297384623,36.91,77301.77,0.0,-0.97244,2e-05,4.87673]
[1779297387409,36.91,77302.18,0.0,-0.97243,2e-05,4.87811]
[1779297387519,36.91,77302.18,0.0,-0.97243,2e-05,4.87811]
[1779297387554,36.91,77306.72,0.0,-0.97233,2e-05,4.89339]
[1779297388018,36.91,77310.6,0.0,-0.97225,2e-05,4.90646]
[1779297389025,36.91,77314.49,0.0,-0.97216,2e-05,4.91957]
[1779297390031,36.91,77318.79,0.0,-0.97206,2e-05,4.93407]
[1779297391038,36.91,77331.47,0.0,-0.97179,2e-05,4.97481]
[1779297392045,36.91,77335.59,0.0,-0.97169,2e-05,4.98877]
[1779297393052,36.91,77335.86,0.0,-0.97169,2e-05,4.98953]
[1779297394672,36.91,77335.86,0.0,-0.97169,2e-05,4.98953]
[1779297394775,36.91,77335.86,0.0,-0.97169,2e-05,4.98953]
[1779297398087,36.91,77332.59,0.0,-0.97177,2e-05,4.9775]
[1779297399093,36.91,77338.07,0.0,-0.97164,2e-05,4.99604]
[1779297400935,36.91,77337.11,0.0,-0.97167,2e-05,4.9926]
[1779297402128,36.91,77337.09,0.0,-0.97167,2e-05,4.99235]
[1779297402272,36.91,77337.09,0.0,-0.97167,2e-05,4.99235]
[1779297403122,36.91,77331.05,0.0,-0.97181,2e-05,4.97125]
[1779297404721,36.91,77331.05,0.0,-0.97181,2e-05,4.97125]
[1779297404769,36.91,77331.05,0.0,-0.97181,2e-05,4.97125]
[1779297405136,36.91,77326.32,0.0,-0.97192,2e-05,4.95503]
[1779297407150,36.91,77313.47,0.0,-0.97221,2e-05,4.91118]
[1779297408755,36.91,77313.47,0.0,-0.97221,2e-05,4.91118]
[1779297408770,36.91,77313.47,0.0,-0.97221,2e-05,4.91118]
[1779297408157,36.91,77313.52,0.0,-0.97221,2e-05,4.91131]
[1779297411177,36.91,77315.5,0.0,-0.97217,2e-05,4.91788]
[1779297414149,36.91,77315.05,0.0,-0.97218,2e-05,4.91625]
[1779297414271,36.91,77315.05,0.0,-0.97218,2e-05,4.91625]
[1779297414372,36.91,77309.51,0.0,-0.9723,2e-05,4.89751]
[1779297416215,36.91,77307.18,0.0,-0.97236,2e-05,4.88962]
[1779297417222,36.91,77299.9,0.0,-0.97252,2e-05,4.86515]
[1779297419236,36.91,77293.69,0.0,-0.97266,2e-05,4.84442]
[1779297420243,36.91,77291.72,0.0,-0.9727,2e-05,4.8379]
[1779297421705,36.91,77291.72,0.0,-0.9727,2e-05,4.8379]
[1779297421772,36.91,77291.72,0.0,-0.9727,2e-05,4.8379]
[1779297424030,36.91,77291.84,0.0,-0.9727,2e-05,4.83849]
[1779297424271,36.91,77287.15,0.0,-0.9728,2e-05,4.82291]
[1779297425278,36.91,77280.05,0.0,-0.97295,2e-05,4.79939]
[1779297426284,36.91,77278.64,0.0,-0.97298,2e-05,4.79484]
[1779297429306,36.91,77285.2,0.0,-0.97284,2e-05,4.81704]
[1779297431320,36.91,77287.82,0.0,-0.97278,2e-05,4.82596]
[1779297431888,36.91,77287.82,0.0,-0.97278,2e-05,4.82596]
[1779297432024,36.91,77287.82,0.0,-0.97278,2e-05,4.82596]
[1779297432327,36.91,77290.9,0.0,-0.97271,2e-05,4.83632]
[1779297437383,36.91,77291.36,0.0,-0.9727,2e-05,4.83813]
[1779297439573,36.91,77291.85,0.0,-0.97269,2e-05,4.83991]
[1779297439597,36.91,77298.95,0.0,-0.97253,2e-05,4.86373]
[1779297440394,36.91,77310.1,0.0,-0.97228,2e-05,4.90124]
[1779297441769,36.91,77310.1,0.0,-0.97228,2e-05,4.90124]
[1779297441780,36.91,77309.73,0.0,-0.97229,2e-05,4.89996]
[1779297442408,36.91,77306.4,0.0,-0.97236,2e-05,4.88872]
[1779297443275,36.91,77306.4,0.0,-0.97236,2e-05,4.88872]
[1779297443519,36.91,77306.4,0.0,-0.97236,2e-05,4.88872]
[1779297448461,36.91,77310.07,0.0,-0.97228,2e-05,4.90099]
[1779297450475,36.91,77312.22,0.0,-0.97223,2e-05,4.90817]
[1779297450956,36.91,77312.22,0.0,-0.97223,2e-05,4.90817]
[1779297451019,36.91,77312.22,0.0,-0.97223,2e-05,4.90817]
[1779297453170,36.91,77313.47,0.0,-0.97222,2e-05,4.91005]
[1779297453268,36.91,77313.47,0.0,-0.97222,2e-05,4.91005]
[1779297453496,36.91,77317.75,0.0,-0.97212,2e-05,4.92445]
[1779297455510,36.91,77320.81,0.0,-0.97205,2e-05,4.93465]
[1779297456032,36.91,77320.81,0.0,-0.97205,2e-05,4.93465]
[1779297456269,36.91,77320.81,0.0,-0.97205,2e-05,4.93465]
[1779297460545,36.91,77318.66,0.0,-0.9721,2e-05,4.92686]
[1779297461640,36.91,77318.66,0.0,-0.9721,2e-05,4.92686]
[1779297461741,36.91,77314.87,0.0,-0.97219,2e-05,4.91397]
[1779297463344,36.91,77313.76,0.0,-0.97222,2e-05,4.91016]
[1779297463519,36.91,77313.76,0.0,-0.97222,2e-05,4.91016]
[1779297463567,36.91,77310.02,0.0,-0.9723,2e-05,4.8975]
[1779297464574,36.91,77303.92,0.0,-0.97244,2e-05,4.87695]
[1779297465581,36.91,77300.94,0.0,-0.9725,2e-05,4.86694]
[1779297466158,36.91,77300.94,0.0,-0.9725,2e-05,4.86694]
[1779297466273,36.91,77300.94,0.0,-0.9725,2e-05,4.86694]
[1779297468602,36.91,77298.24,0.0,-0.97256,2e-05,4.85793]
[1779297471623,36.91,77296.17,0.0,-0.97261,2e-05,4.85107]
[1779297472970,36.91,77297.96,0.0,-0.97257,2e-05,4.85709]
[1779297474428,36.91,77297.27,0.0,-0.97258,2e-05,4.85481]
[1779297474520,36.91,77297.27,0.0,-0.97258,2e-05,4.85481]
[1779297475769,36.91,77298.03,0.0,-0.97257,2e-05,4.85738]
[1779297475871,36.91,77298.35,0.0,-0.97256,2e-05,4.85848]
[1779297478642,36.91,77298.43,0.0,-0.97256,2e-05,4.85877]
[1779297478774,36.91,77298.43,0.0,-0.97256,2e-05,4.85877]
[1779297478808,36.91,77301.44,0.0,-0.97249,2e-05,4.8689]
[1779297480686,36.91,77297.74,0.0,-0.97257,2e-05,4.85651]
[1779297482315,36.91,77295.91,0.0,-0.97261,2e-05,4.85041]
[1779297482522,36.91,77295.91,0.0,-0.97261,2e-05,4.85041]
[1779297483707,36.91,77300.85,0.0,-0.9725,2e-05,4.86703]
[1779297484714,36.91,77303.13,0.0,-0.97245,2e-05,4.87468]
[1779297485480,36.91,77303.13,0.0,-0.97245,2e-05,4.87468]
[1779297485520,36.91,77303.13,0.0,-0.97245,2e-05,4.87468]
[1779297485721,36.91,77305.72,0.0,-0.97239,2e-05,4.88338]
[1779297488742,36.91,77308.31,0.0,-0.97234,2e-05,4.89203]
[1779297490842,36.91,77308.6,0.0,-0.97233,2e-05,4.89297]
[1779297490856,36.91,77308.39,0.0,-0.97233,2e-05,4.89223]
[1779297491919,36.91,77308.39,0.0,-0.97233,2e-05,4.89223]
[1779297492770,36.91,77311.54,0.0,-0.97226,2e-05,4.90278]
[1779297494356,36.91,77311.33,0.0,-0.97227,2e-05,4.90202]
[1779297494615,36.91,77311.33,0.0,-0.97227,2e-05,4.90202]
[1779297494651,36.91,77311.33,0.0,-0.97227,2e-05,4.90197]
[1779297495791,36.91,77307.77,0.0,-0.97235,2e-05,4.88993]
[1779297497805,36.91,77310.85,0.0,-0.97228,2e-05,4.90023]
[1779297500780,36.91,77311.07,0.0,-0.97228,2e-05,4.90087]
[1779297500838,36.91,77318.24,0.0,-0.97212,2e-05,4.92502]
[1779297501021,36.91,77318.24,0.0,-0.97212,2e-05,4.92502]
[1779297505873,36.91,77328.37,0.0,-0.97189,2e-05,4.95889]
[1779297506325,36.91,77328.37,0.0,-0.97189,2e-05,4.95889]
[1779297506881,36.91,77333.13,0.0,-0.97178,2e-05,4.97493]
[1779297507894,36.91,77337.73,0.0,-0.97168,2e-05,4.99044]
[1779297508107,36.91,77337.73,0.0,-0.97168,2e-05,4.99044]
[1779297509611,36.91,77337.76,0.0,-0.97168,2e-05,4.99035]
[1779297509770,36.91,77337.76,0.0,-0.97168,2e-05,4.99035]
[1779297509908,36.91,77335.07,0.0,-0.97174,2e-05,4.98097]
[1779297514942,36.9,77339.95,0.0,-0.97165,2e-05,4.99448]
[1779297515950,36.9,77346.38,0.0,-0.9715,2e-05,5.01629]
[1779297516957,36.9,77348.83,0.0,-0.97145,2e-05,5.02447]
[1779297517722,36.9,77348.83,0.0,-0.97145,2e-05,5.02447]
[1779297517770,36.9,77348.83,0.0,-0.97145,2e-05,5.02447]
[1779297518524,36.9,77348.83,0.0,-0.97145,2e-05,5.02424]
[1779297518622,36.9,77349.7,0.0,-0.97143,2e-05,5.02699]
[1779297522999,36.9,77352.87,0.0,-0.97137,2e-05,5.03698]
[1779297524514,36.9,77352.87,0.0,-0.97137,2e-05,5.03698]
[1779297524613,36.9,77361.3,0.0,-0.97117,2e-05,5.06551]
[1779297525691,36.9,77361.3,0.0,-0.97117,2e-05,5.06551]
[1779297525770,36.9,77361.3,0.0,-0.97117,2e-05,5.06551]
[1779297531057,36.9,77363.06,0.0,-0.97114,2e-05,5.06996]
[1779297535301,36.89,77364.59,0.0,-0.97111,2e-05,5.07448]
[1779297535519,36.89,77364.59,0.0,-0.97111,2e-05,5.07448]
[1779297538106,36.89,77370.22,0.0,-0.97099,2e-05,5.09296]
[1779297539507,36.89,77370.22,0.0,-0.97099,2e-05,5.09296]
[1779297539520,36.89,77370.22,0.0,-0.97099,2e-05,5.09296]
[1779297539621,36.89,77373.23,0.0,-0.97092,2e-05,5.10289]
[1779297540121,36.89,77368.28,0.0,-0.97104,2e-05,5.08573]
[1779297542626,36.89,77367.78,0.0,-0.97105,2e-05,5.08371]
[1779297542769,36.89,77367.78,0.0,-0.97105,2e-05,5.08371]
[1779297542831,36.89,77365.79,0.0,-0.9711,2e-05,5.0763]
[1779297543142,36.89,77363.79,0.0,-0.97115,2e-05,5.06939]
[1779297545935,36.89,77362.1,0.0,-0.97119,2e-05,5.06287]
[1779297550890,36.89,77362.27,0.0,-0.97119,2e-05,5.06284]
[1779297551021,36.89,77363.32,0.0,-0.97117,2e-05,5.06606]
[1779297553212,36.88,77371.52,0.0,-0.97099,2e-05,5.09299]
[1779297554105,36.88,77371.52,0.0,-0.97099,2e-05,5.09299]
[1779297554268,36.88,77371.52,0.0,-0.97099,2e-05,5.09299]
[1779297554328,36.88,77374.98,0.0,-0.97091,2e-05,5.1048]
[1779297555227,36.88,77375.18,0.0,-0.97091,2e-05,5.10525]
[1779297556234,36.88,77377.74,0.0,-0.97085,2e-05,5.11388]
[1779297557244,36.88,77386.13,0.0,-0.97065,2e-05,5.14283]
[1779297558251,36.88,77389.68,0.0,-0.97057,2e-05,5.15495]
[1779297559258,36.88,77388.38,0.0,-0.97061,2e-05,5.15007]
[1779297560686,36.88,77388.38,0.0,-0.97061,2e-05,5.15007]
[1779297560718,36.88,77389.52,0.0,-0.97058,2e-05,5.15335]
[1779297561272,36.88,77384.06,0.0,-0.97071,2e-05,5.13429]
[1779297563285,36.88,77391.24,0.0,-0.97055,2e-05,5.15868]
[1779297564533,36.88,77391.24,0.0,-0.97055,2e-05,5.15868]
[1779297564769,36.88,77391.24,0.0,-0.97055,2e-05,5.15868]
[1779297564864,36.88,77392.14,0.0,-0.97053,2e-05,5.16111]
[1779297566307,36.88,77398.3,0.0,-0.97039,2e-05,5.18195]
[1779297571342,36.87,77397.59,0.0,-0.97043,2e-05,5.17508]
[1779297573356,36.87,77390.63,0.0,-0.9706,2e-05,5.1499]
[1779297574687,36.87,77390.63,0.0,-0.9706,2e-05,5.1499]
[1779297574768,36.87,77390.63,0.0,-0.9706,2e-05,5.1499]
[1779297578538,36.87,77390.41,0.0,-0.97062,2e-05,5.14765]
[1779297578770,36.87,77390.41,0.0,-0.97062,2e-05,5.14765]
[1779297578872,36.87,77378.99,0.0,-0.97089,2e-05,5.10749]
[1779297579194,36.87,77378.99,0.0,-0.97089,2e-05,5.10749]
[1779297579398,36.87,77377.58,0.0,-0.97093,2e-05,5.10229]
[1779297582419,36.86,77381.27,0.0,-0.97085,2e-05,5.11423]
[1779297583379,36.86,77381.27,0.0,-0.97085,2e-05,5.11423]
[1779297583520,36.86,77381.27,0.0,-0.97085,2e-05,5.11423]
[1779297587743,36.86,77383.73,0.0,-0.9708,2e-05,5.12147]
[1779297587768,36.86,77383.73,0.0,-0.9708,2e-05,5.12147]
[1779297587870,36.86,77387.24,0.0,-0.97072,2e-05,5.13336]
[1779297589802,36.86,77388.25,0.0,-0.9707,2e-05,5.13651]
[1779297589878,36.86,77390.95,0.0,-0.97063,2e-05,5.14556]
[1779297590475,36.86,77400.7,0.0,-0.97041,2e-05,5.17932]
[1779297591231,36.86,77400.7,0.0,-0.97041,2e-05,5.17932]
[1779297591269,36.86,77400.7,0.0,-0.97041,2e-05,5.17932]
[1779297591486,36.86,77401.87,0.0,-0.97038,2e-05,5.18298]
[1779297592507,36.86,77401.87,0.0,-0.97038,2e-05,5.18298]
[1779297592549,36.86,77407.58,0.0,-0.97025,2e-05,5.20261]
[1779297595573,36.85,77407.16,0.0,-0.97027,2e-05,5.20015]
[1779297601553,36.85,77407.11,0.0,-0.97029,2e-05,5.1966]
[1779297603569,36.85,77411.88,0.0,-0.97018,2e-05,5.21245]
[1779297607598,36.84,77421.73,0.0,-0.96996,2e-05,5.24525]
[1779297608605,36.84,77426.79,0.0,-0.96984,2e-05,5.26264]
[1779297611627,36.84,77429.22,0.0,-0.9698,2e-05,5.26953]
[1779297612288,36.84,77429.22,0.0,-0.9698,2e-05,5.26953]
[1779297612634,36.84,77426.82,0.0,-0.96986,2e-05,5.26041]
[1779297613778,36.84,77426.82,0.0,-0.96986,2e-05,5.26041]
[1779297613793,36.84,77428.81,0.0,-0.96982,2e-05,5.26692]
[1779297615778,36.83,77427.78,0.0,-0.96984,2e-05,5.26268]
[1779297615880,36.83,77422.91,0.0,-0.96997,2e-05,5.24483]
[1779297616662,36.83,77419.0,0.0,-0.97006,2e-05,5.23045]
[1779297618676,36.83,77416.4,0.0,-0.97013,2e-05,5.22025]
[1779297619859,36.83,77416.4,0.0,-0.97013,2e-05,5.22025]
[1779297619865,36.83,77413.24,0.0,-0.97021,2e-05,5.20861]
[1779297621697,36.83,77415.32,0.0,-0.97017,2e-05,5.21501]
[1779297626732,36.82,77415.29,0.0,-0.97019,2e-05,5.21251]
[1779297628752,36.82,77419.0,0.0,-0.9701,2e-05,5.22468]
[1779297629718,36.82,77419.0,0.0,-0.9701,2e-05,5.22468]
[1779297629796,36.82,77419.0,0.0,-0.9701,2e-05,5.22468]
[1779297629886,36.82,77430.86,0.0,-0.96982,2e-05,5.26624]
[1779297630369,36.82,77430.86,0.0,-0.96982,2e-05,5.26624]
[1779297630770,36.82,77434.14,0.0,-0.96975,2e-05,5.27735]
[1779297635805,36.81,77434.08,0.0,-0.96978,2e-05,5.27196]
[1779297638825,36.81,77436.73,0.0,-0.96973,2e-05,5.27972]
[1779297643772,36.81,77436.45,0.0,-0.96975,2e-05,5.27648]
[1779297644869,36.8,77428.84,0.0,-0.96994,2e-05,5.24834]
[1779297645875,36.8,77426.54,0.0,-0.97,2e-05,5.23968]
[1779297647079,36.8,77426.54,0.0,-0.97,2e-05,5.23968]
[1779297646882,36.8,77423.35,0.0,-0.97008,2e-05,5.2279]
[1779297647270,36.8,77423.35,0.0,-0.97008,2e-05,5.2279]
[1779297651917,36.8,77432.6,0.0,-0.96987,2e-05,5.2584]
[1779297652924,36.8,77433.29,0.0,-0.96986,2e-05,5.26034]
[1779297654050,36.8,77433.29,0.0,-0.96986,2e-05,5.26034]
[1779297654269,36.79,77434.14,0.0,-0.96984,2e-05,5.26286]
[1779297659976,36.79,77435.51,0.0,-0.96983,2e-05,5.26468]
[1779297660242,36.79,77435.51,0.0,-0.96983,2e-05,5.26468]
[1779297663023,36.79,77440.4,0.0,-0.96972,2e-05,5.28058]
[1779297664027,36.79,77444.5,0.0,-0.96963,2e-05,5.29469]
[1779297664738,36.79,77444.5,0.0,-0.96963,2e-05,5.29469]
[1779297664770,36.79,77444.5,0.0,-0.96963,2e-05,5.29469]
[1779297667049,36.78,77437.5,0.0,-0.96981,2e-05,5.2681]
[1779297668055,36.78,77434.46,0.0,-0.96989,2e-05,5.25679]
[1779297668967,36.78,77434.46,0.0,-0.96989,2e-05,5.25679]
[1779297669019,36.78,77434.46,0.0,-0.96989,2e-05,5.25679]
[1779297672083,36.78,77437.12,0.0,-0.96983,2e-05,5.2644]
[1779297672790,36.78,77437.12,0.0,-0.96983,2e-05,5.2644]
[1779297673020,36.78,77437.12,0.0,-0.96983,2e-05,5.2644]
[1779297673090,36.78,77442.23,0.0,-0.96971,2e-05,5.28212]
[1779297676862,36.77,77441.17,0.0,-0.96975,2e-05,5.27681]
[1779297677019,36.77,77441.17,0.0,-0.96975,2e-05,5.27681]
[1779297682154,36.77,77441.2,0.0,-0.96977,2e-05,5.27395]
[1779297683161,36.77,77444.13,0.0,-0.9697,2e-05,5.28391]
[1779297685132,36.77,77444.13,0.0,-0.9697,2e-05,5.28391]
[1779297685268,36.77,77445.65,0.0,-0.96967,2e-05,5.28884]
[1779297689643,36.76,77446.17,0.0,-0.96967,2e-05,5.28867]
[1779297692044,36.76,77445.02,0.0,-0.96971,2e-05,5.28354]
[1779297692058,36.76,77442.3,0.0,-0.96979,2e-05,5.27051]
[1779297692270,36.76,77442.3,0.0,-0.96979,2e-05,5.27051]
[1779297692357,36.76,77437.87,0.0,-0.9699,2e-05,5.25474]
[1779297693231,36.76,77431.43,0.0,-0.97006,2e-05,5.23141]
[1779297696252,36.75,77428.69,0.0,-0.97013,2e-05,5.22043]
[1779297697439,36.75,77428.69,0.0,-0.97013,2e-05,5.22043]
[1779297697520,36.75,77428.69,0.0,-0.97013,2e-05,5.22043]
[1779297703301,36.75,77427.4,0.0,-0.97018,2e-05,5.21292]
[1779297707006,36.75,77427.69,0.0,-0.97018,2e-05,5.21312]
[1779297707022,36.75,77427.69,0.0,-0.97018,2e-05,5.21312]
[1779297710095,36.74,77426.55,0.0,-0.97022,2e-05,5.20783]
[1779297710355,36.74,77427.27,0.0,-0.9702,2e-05,5.20954]
[1779297710518,36.74,77427.27,0.0,-0.9702,2e-05,5.20954]
[1779297713770,36.74,77426.49,0.0,-0.97023,2e-05,5.20593]
[1779297714019,36.74,77426.49,0.0,-0.97023,2e-05,5.20593]
[1779297714100,36.74,77416.47,0.0,-0.97047,2e-05,5.16976]
[1779297714662,36.74,77416.47,0.0,-0.97047,2e-05,5.16976]
[1779297714773,36.74,77416.47,0.0,-0.97047,2e-05,5.16976]
[1779297714874,36.74,77419.88,0.0,-0.97039,2e-05,5.1814]
[1779297715385,36.74,77426.5,0.0,-0.97024,2e-05,5.20476]
[1779297716392,36.74,77429.07,0.0,-0.97018,2e-05,5.21346]
[1779297718406,36.74,77429.47,0.0,-0.97017,2e-05,5.214]
[1779297720420,36.73,77433.18,0.0,-0.97009,2e-05,5.22626]
[1779297723266,36.73,77431.85,0.0,-0.97013,2e-05,5.22064]
[1779297723519,36.73,77431.85,0.0,-0.97013,2e-05,5.22064]
[1779297723595,36.73,77429.52,0.0,-0.97019,2e-05,5.21147]
[1779297725769,36.73,77428.34,0.0,-0.97022,2e-05,5.20685]
[1779297725777,36.73,77427.85,0.0,-0.97024,2e-05,5.20467]
[1779297726462,36.73,77434.0,0.0,-0.97009,2e-05,5.22644]
[1779297727269,36.73,77434.0,0.0,-0.97009,2e-05,5.22644]
[1779297727527,36.73,77434.0,0.0,-0.97009,2e-05,5.22644]
[1779297731068,36.73,77433.69,0.0,-0.97011,2e-05,5.22344]
[1779297733819,36.72,77433.04,0.0,-0.97014,2e-05,5.21968]
[1779297734023,36.72,77433.04,0.0,-0.97014,2e-05,5.21968]
[1779297739102,36.72,77433.64,0.0,-0.97014,2e-05,5.21935]
[1779297742070,36.72,77434.23,0.0,-0.97014,2e-05,5.21995]
[1779297742270,36.71,77434.3,0.0,-0.97014,2e-05,5.21969]
[1779297743022,36.71,77434.3,0.0,-0.97014,2e-05,5.21969]
[1779297743124,36.71,77434.62,0.0,-0.97013,2e-05,5.22032]
[1779297743268,36.71,77434.62,0.0,-0.97013,2e-05,5.22032]
[1779297747876,36.71,77434.03,0.0,-0.97016,2e-05,5.2162]
[1779297748020,36.71,77434.03,0.0,-0.97016,2e-05,5.2162]
[1779297752518,36.7,77433.63,0.0,-0.9702,2e-05,5.20991]
[1779297752770,36.7,77433.63,0.0,-0.9702,2e-05,5.20991]
[1779297754068,36.7,77431.99,0.0,-0.97024,2e-05,5.20361]
[1779297754164,36.7,77427.09,0.0,-0.97036,2e-05,5.18581]
[1779297754268,36.7,77427.09,0.0,-0.97036,2e-05,5.18581]
[1779297754673,36.7,77427.09,0.0,-0.97036,2e-05,5.18581]
[1779297754771,36.7,77427.09,0.0,-0.97036,2e-05,5.18581]
[1779297756691,36.7,77438.22,0.0,-0.97011,2e-05,5.22378]
[1779297757288,36.7,77438.22,0.0,-0.97011,2e-05,5.22378]
[1779297757501,36.7,77438.22,0.0,-0.97011,2e-05,5.22378]
[1779297757520,36.7,77438.22,0.0,-0.97011,2e-05,5.22378]
[1779297757698,36.7,77438.28,0.0,-0.97011,2e-05,5.22349]
[1779297758705,36.7,77445.18,0.0,-0.96995,2e-05,5.2475]
[1779297759720,36.7,77445.18,0.0,-0.96995,2e-05,5.2475]
[1779297759770,36.7,77445.18,0.0,-0.96995,2e-05,5.2475]
[1779297760116,36.7,77445.18,0.0,-0.96995,2e-05,5.2475]
[1779297760211,36.7,77445.48,0.0,-0.96994,2e-05,5.24803]
[1779297760270,36.7,77445.48,0.0,-0.96994,2e-05,5.24803]
[1779297765754,36.69,77443.96,0.0,-0.97,2e-05,5.23953]
[1779297767001,36.69,77443.96,0.0,-0.97,2e-05,5.23953]
[1779297767020,36.69,77443.96,0.0,-0.97,2e-05,5.23953]
[1779297768326,36.69,77443.89,0.0,-0.97001,2e-05,5.23832]
[1779297770078,36.69,77444.89,0.0,-0.96999,2e-05,5.2414]
[1779297770179,36.69,77450.5,0.0,-0.96986,2e-05,5.2609]
[1779297770270,36.69,77450.5,0.0,-0.96986,2e-05,5.2609]
[1779297770536,36.69,77450.5,0.0,-0.96986,2e-05,5.2609]
[1779297770768,36.69,77450.5,0.0,-0.96986,2e-05,5.2609]
[1779297770789,36.69,77451.91,0.0,-0.96983,2e-05,5.26542]
[1779297776257,36.68,77452.63,0.0,-0.96982,2e-05,5.26596]
[1779297781867,36.68,77449.09,0.0,-0.96993,2e-05,5.24986]
[1779297783495,36.67,77448.82,0.0,-0.96994,2e-05,5.24843]
[1779297783520,36.67,77448.82,0.0,-0.96994,2e-05,5.24843]
[1779297784800,36.67,77451.15,0.0,-0.96989,2e-05,5.25626]
[1779297785025,36.67,77451.15,0.0,-0.96989,2e-05,5.25626]
[1779297785127,36.67,77451.75,0.0,-0.96988,2e-05,5.25792]
[1779297786652,36.67,77451.75,0.0,-0.96988,2e-05,5.25792]
[1779297787104,36.67,77451.75,0.0,-0.96988,2e-05,5.25792]
[1779297787271,36.67,77451.57,0.0,-0.96989,2e-05,5.25632]
[1779297789315,36.67,77449.93,0.0,-0.96994,2e-05,5.24954]
[1779297789534,36.67,77449.93,0.0,-0.96994,2e-05,5.24954]
[1779297789925,36.67,77457.17,0.0,-0.96976,2e-05,5.27492]
[1779297790681,36.67,77457.17,0.0,-0.96976,2e-05,5.27492]
[1779297790770,36.67,77457.17,0.0,-0.96976,2e-05,5.27492]
[1779297790932,36.67,77462.23,0.0,-0.96964,2e-05,5.29252]
[1779297795967,36.66,77463.24,0.0,-0.96964,2e-05,5.29348]
[1779297801002,36.66,77462.09,0.0,-0.96968,2e-05,5.28672]
[1779297804996,36.65,77462.33,0.0,-0.96969,2e-05,5.28597]
[1779297805020,36.65,77462.33,0.0,-0.96969,2e-05,5.28597]
[1779297806553,36.65,77462.21,0.0,-0.9697,2e-05,5.28446]
[1779297806769,36.65,77462.21,0.0,-0.9697,2e-05,5.28446]
[1779297807045,36.65,77462.09,0.0,-0.96971,2e-05,5.28349]
[1779297812063,36.65,77461.97,0.0,-0.96974,2e-05,5.27855]
[1779297813768,36.64,77456.47,0.0,-0.96988,2e-05,5.25782]
[1779297816341,36.64,77455.75,0.0,-0.96991,2e-05,5.2537]
[1779297816518,36.64,77455.75,0.0,-0.96991,2e-05,5.2537]
[1779297817115,36.64,77455.38,0.0,-0.96992,2e-05,5.25186]
[1779297820447,36.64,77455.94,0.0,-0.96992,2e-05,5.25229]
[1779297820519,36.64,77455.94,0.0,-0.96992,2e-05,5.25229]
[1779297823402,36.63,77457.51,0.0,-0.96989,2e-05,5.2563]
[1779297823521,36.63,77457.51,0.0,-0.96989,2e-05,5.2563]
[1779297824164,36.63,77448.22,0.0,-0.97012,2e-05,5.22268]
[1779297825171,36.63,77440.82,0.0,-0.9703,2e-05,5.19595]
[1779297825546,36.63,77440.82,0.0,-0.9703,2e-05,5.19595]
[1779297825769,36.63,77440.82,0.0,-0.9703,2e-05,5.19595]
[1779297826178,36.63,77440.78,0.0,-0.9703,2e-05,5.19537]
[1779297828191,36.63,77445.72,0.0,-0.97019,2e-05,5.212]
[1779297828790,36.63,77445.72,0.0,-0.97019,2e-05,5.212]
[1779297829024,36.63,77445.72,0.0,-0.97019,2e-05,5.212]
[1779297830453,36.63,77447.53,0.0,-0.97015,2e-05,5.21749]
[1779297830519,36.63,77447.53,0.0,-0.97015,2e-05,5.21749]
[1779297831213,36.63,77451.09,0.0,-0.97007,2e-05,5.22968]
[1779297837256,36.62,77450.04,0.0,-0.97011,2e-05,5.22315]
[1779297842291,36.62,77450.17,0.0,-0.97013,2e-05,5.22141]
[1779297843297,36.62,77441.68,0.0,-0.97033,2e-05,5.19088]
[1779297844305,36.62,77439.07,0.0,-0.9704,2e-05,5.18128]
[1779297845573,36.62,77439.07,0.0,-0.9704,2e-05,5.18128]
[1779297845770,36.62,77439.07,0.0,-0.9704,2e-05,5.18128]
[1779297850758,36.61,77436.91,0.0,-0.97046,2e-05,5.17191]
[1779297850769,36.61,77436.91,0.0,-0.97046,2e-05,5.17191]
[1779297851319,36.61,77434.69,0.0,-0.97052,2e-05,5.16344]
[1779297851528,36.61,77434.69,0.0,-0.97052,2e-05,5.16344]
[1779297851573,36.61,77434.44,0.0,-0.97052,2e-05,5.16256]
[1779297857397,36.61,77431.4,0.0,-0.97061,2e-05,5.14993]
[1779297862432,36.6,77430.8,0.0,-0.97064,2e-05,5.1462]
[1779297863434,36.6,77430.8,0.0,-0.97064,2e-05,5.1462]
[1779297863519,36.6,77430.8,0.0,-0.97064,2e-05,5.1462]
[1779297869212,36.6,77433.43,0.0,-0.97058,2e-05,5.15382]
[1779297869771,36.6,77434.39,0.0,-0.97057,2e-05,5.15652]
[1779297871310,36.6,77437.38,0.0,-0.9705,2e-05,5.16671]
[1779297870487,36.6,77444.02,0.0,-0.97034,2e-05,5.19017]
[1779297871518,36.6,77444.02,0.0,-0.97034,2e-05,5.19017]
[1779297871619,36.6,77450.87,0.0,-0.97019,2e-05,5.21177]
[1779297873509,36.6,77444.57,0.0,-0.97035,2e-05,5.18857]
[1779297874386,36.6,77444.57,0.0,-0.97035,2e-05,5.18857]
[1779297874520,36.6,77444.57,0.0,-0.97035,2e-05,5.18857]
[1779297878363,36.59,77447.83,0.0,-0.97028,2e-05,5.19808]
[1779297878519,36.59,77447.83,0.0,-0.97028,2e-05,5.19808]
[1779297878545,36.59,77449.79,0.0,-0.97024,2e-05,5.20503]
[1779297881320,36.59,77450.02,0.0,-0.97023,2e-05,5.20546]
[1779297881519,36.59,77450.13,0.0,-0.97023,2e-05,5.20545]
[1779297883580,36.59,77455.12,0.0,-0.97012,2e-05,5.22201]
[1779297884377,36.59,77455.12,0.0,-0.97012,2e-05,5.22201]
[1779297884518,36.59,77455.12,0.0,-0.97012,2e-05,5.22201]
[1779297884587,36.59,77456.92,0.0,-0.97008,2e-05,5.22802]
[1779297885607,36.59,77456.92,0.0,-0.97008,2e-05,5.22802]
[1779297885768,36.59,77456.92,0.0,-0.97008,2e-05,5.22802]
[1779297891897,36.58,77460.59,0.0,-0.97001,2e-05,5.23856]
[1779297892019,36.58,77460.59,0.0,-0.97001,2e-05,5.23856]
[1779297892098,36.58,77460.61,0.0,-0.97001,2e-05,5.23779]
[1779297892761,36.58,77460.61,0.0,-0.97001,2e-05,5.23779]
[1779297892769,36.58,77460.61,0.0,-0.97001,2e-05,5.23779]
[1779297899692,36.58,77459.66,0.0,-0.97006,2e-05,5.23105]
[1779297902715,36.57,77444.27,0.0,-0.97044,2e-05,5.17521]
[1779297903480,36.57,77444.27,0.0,-0.97044,2e-05,5.17521]
[1779297903521,36.57,77444.27,0.0,-0.97044,2e-05,5.17521]
[1779297903720,36.57,77438.73,0.0,-0.97057,2e-05,5.15534]
[1779297904878,36.57,77438.73,0.0,-0.97057,2e-05,5.15534]
[1779297905021,36.57,77438.73,0.0,-0.97057,2e-05,5.15534]
[1779297905051,36.57,77438.79,0.0,-0.97057,2e-05,5.15527]
[1779297909844,36.57,77438.6,0.0,-0.97059,2e-05,5.15349]
[1779297910019,36.57,77438.6,0.0,-0.97059,2e-05,5.15349]
[1779297912786,36.57,77434.4,0.0,-0.97069,2e-05,5.13765]
[1779297915729,36.57,77435.41,0.0,-0.97067,2e-05,5.14073]
[1779297916115,36.57,77435.41,0.0,-0.97067,2e-05,5.14073]
[1779297916391,36.57,77438.31,0.0,-0.9706,2e-05,5.1507]
[1779297916518,36.57,77438.31,0.0,-0.9706,2e-05,5.1507]
[1779297916814,36.57,77442.67,0.0,-0.9705,2e-05,5.16583]
[1779297917541,36.57,77442.67,0.0,-0.9705,2e-05,5.16583]
[1779297917770,36.57,77442.67,0.0,-0.9705,2e-05,5.16583]
[1779297917821,36.56,77447.73,0.0,-0.97038,2e-05,5.18344]
[1779297920842,36.56,77452.0,0.0,-0.97029,2e-05,5.19763]
[1779297921434,36.56,77452.0,0.0,-0.97029,2e-05,5.19763]
[1779297921519,36.56,77452.0,0.0,-0.97029,2e-05,5.19763]
[1779297922034,36.56,77452.0,0.0,-0.97029,2e-05,5.19763]
[1779297922268,36.56,77452.0,0.0,-0.97029,2e-05,5.19763]
[1779297922369,36.56,77452.95,0.0,-0.97027,2e-05,5.20067]
[1779297923863,36.56,77456.72,0.0,-0.97018,2e-05,5.21339]
[1779297925877,36.56,77449.42,0.0,-0.97036,2e-05,5.18678]
[1779297927181,36.56,77449.42,0.0,-0.97036,2e-05,5.18678]
[1779297927271,36.56,77449.42,0.0,-0.97036,2e-05,5.18678]
[1779297928063,36.56,77446.76,0.0,-0.97043,2e-05,5.17705]
[1779297928269,36.56,77446.76,0.0,-0.97043,2e-05,5.17705]
[1779297928290,36.56,77444.49,0.0,-0.97048,2e-05,5.16874]
[1779297933292,36.56,77443.37,0.0,-0.97053,2e-05,5.16108]
[1779297937664,36.55,77444.38,0.0,-0.97052,2e-05,5.16355]
[1779297937769,36.55,77444.38,0.0,-0.97052,2e-05,5.16355]
[1779297938888,36.55,77443.83,0.0,-0.97053,2e-05,5.16134]
[1779297939021,36.55,77443.83,0.0,-0.97053,2e-05,5.16134]
[1779297939081,36.55,77443.31,0.0,-0.97054,2e-05,5.15923]
[1779297945010,36.55,77443.57,0.0,-0.97055,2e-05,5.15857]
[1779297945470,36.55,77443.57,0.0,-0.97055,2e-05,5.15857]
[1779297945519,36.55,77443.57,0.0,-0.97055,2e-05,5.15857]
[1779297946379,36.55,77443.57,0.0,-0.97055,2e-05,5.15857]
[1779297946388,36.55,77446.17,0.0,-0.97049,2e-05,5.16749]
[1779297946519,36.55,77446.17,0.0,-0.97049,2e-05,5.16749]
[1779297952060,36.55,77445.28,0.0,-0.97052,2e-05,5.16277]
[1779297952624,36.55,77445.28,0.0,-0.97052,2e-05,5.16277]
[1779297952770,36.55,77445.28,0.0,-0.97052,2e-05,5.16277]
[1779297953066,36.55,77439.32,0.0,-0.97066,2e-05,5.1415]
[1779297958089,36.54,77438.23,0.0,-0.9707,2e-05,5.13678]
[1779297961566,36.54,77438.47,0.0,-0.9707,2e-05,5.13669]
[1779297961769,36.54,77438.47,0.0,-0.9707,2e-05,5.13669]
[1779297962247,36.54,77438.47,0.0,-0.9707,2e-05,5.13669]
[1779297962268,36.54,77438.47,0.0,-0.9707,2e-05,5.13669]
[1779297962270,36.54,77438.53,0.0,-0.9707,2e-05,5.13666]
[1779297968171,36.54,77438.25,0.0,-0.97071,2e-05,5.13419]
[1779297970130,36.54,77437.88,0.0,-0.97072,2e-05,5.13265]
[1779297970270,36.54,77437.88,0.0,-0.97072,2e-05,5.13265]
[1779297970975,36.54,77437.9,0.0,-0.97073,2e-05,5.13248]
[1779297971017,36.54,77437.9,0.0,-0.97073,2e-05,5.13248]
[1779297971192,36.54,77437.45,0.0,-0.97074,2e-05,5.13065]
[1779297972199,36.54,77441.78,0.0,-0.97064,2e-05,5.14566]
[1779297973206,36.54,77447.68,0.0,-0.9705,2e-05,5.16623]
[1779297978242,36.53,77450.24,0.0,-0.97045,2e-05,5.17384]
[1779297983277,36.53,77454.24,0.0,-0.97036,2e-05,5.18648]
[1779297984019,36.53,77454.24,0.0,-0.97036,2e-05,5.18648]
[1779297990326,36.53,77455.46,0.0,-0.97035,2e-05,5.18863]
[1779297990477,36.53,77455.46,0.0,-0.97035,2e-05,5.18863]
[1779297990520,36.53,77455.46,0.0,-0.97035,2e-05,5.18863]
[1779297992971,36.53,77455.46,0.0,-0.97035,2e-05,5.18863]
[1779297993019,36.53,77455.46,0.0,-0.97035,2e-05,5.18863]
[1779297993347,36.52,77455.5,0.0,-0.97037,2e-05,5.1855]
[1779297996220,36.52,77455.74,0.0,-0.97036,2e-05,5.18568]
[1779297996269,36.52,77455.74,0.0,-0.97036,2e-05,5.18568]
[1779298001040,36.52,77457.94,0.0,-0.97032,2e-05,5.19173]
[1779298001163,36.52,77457.94,0.0,-0.97032,2e-05,5.19173]
[1779298001271,36.52,77457.94,0.0,-0.97032,2e-05,5.19173]
[1779298001402,36.52,77458.07,0.0,-0.97032,2e-05,5.19182]
[1779298006438,36.52,77458.36,0.0,-0.97033,2e-05,5.19096]
[1779298007451,36.51,77484.08,0.0,-0.96971,2e-05,5.28242]
[1779298008455,36.51,77478.3,0.0,-0.96985,2e-05,5.26179]
[1779298010469,36.52,77483.63,0.0,-0.96972,2e-05,5.28119]
[1779298012343,36.52,77483.63,0.0,-0.96972,2e-05,5.28119]
[1779298012518,36.51,77480.14,0.0,-0.96981,2e-05,5.26761]
[1779298014102,36.51,77478.61,0.0,-0.96985,2e-05,5.26212]
[1779298014269,36.51,77478.61,0.0,-0.96985,2e-05,5.26212]
[1779298014371,36.51,77478.62,0.0,-0.96985,2e-05,5.26115]
[1779298016511,36.51,77473.8,0.0,-0.96998,2e-05,5.2429]
[1779298017518,36.51,77463.84,0.0,-0.97022,2e-05,5.20755]
[1779298018525,36.51,77470.06,0.0,-0.97007,2e-05,5.2293]
[1779298019531,36.51,77474.61,0.0,-0.96996,2e-05,5.24509]
[1779298021969,36.51,77474.04,0.0,-0.96998,2e-05,5.24257]
[1779298022020,36.51,77474.04,0.0,-0.96998,2e-05,5.24257]
[1779298025284,36.5,77473.03,0.0,-0.97002,2e-05,5.23752]
[1779298025372,36.5,77473.61,0.0,-0.97001,2e-05,5.23865]
[1779298025518,36.5,77473.61,0.0,-0.97001,2e-05,5.23865]
[1779298025569,36.5,77473.61,0.0,-0.97001,2e-05,5.23865]
[1779298025769,36.5,77473.61,0.0,-0.97001,2e-05,5.23865]
[1779298030168,36.5,77472.94,0.0,-0.97003,2e-05,5.23487]
[1779298030269,36.5,77472.94,0.0,-0.97003,2e-05,5.23487]
[1779298030312,36.5,77472.94,0.0,-0.97003,2e-05,5.23487]
[1779298030370,36.5,77473.16,0.0,-0.97003,2e-05,5.23473]
[1779298030520,36.5,77473.16,0.0,-0.97003,2e-05,5.23473]
[1779298036660,36.49,77475.59,0.0,-0.96999,2e-05,5.24107]
[1779298036666,36.49,77475.59,0.0,-0.96999,2e-05,5.24107]
[1779298036773,36.49,77475.59,0.0,-0.96999,2e-05,5.24107]
[1779298036872,36.49,77475.9,0.0,-0.96999,2e-05,5.24123]
[1779298041084,36.49,77477.84,0.0,-0.96995,2e-05,5.24721]
[1779298041125,36.49,77477.84,0.0,-0.96995,2e-05,5.24721]
[1779298041271,36.49,77477.84,0.0,-0.96995,2e-05,5.24721]
[1779298041284,36.49,77478.45,0.0,-0.96994,2e-05,5.24842]
[1779298043347,36.49,77478.76,0.0,-0.96994,2e-05,5.24953]
[1779298048718,36.48,77478.54,0.0,-0.96996,2e-05,5.24581]
[1779298048768,36.48,77478.54,0.0,-0.96996,2e-05,5.24581]
[1779298048812,36.48,77478.54,0.0,-0.96996,2e-05,5.24581]
[1779298049020,36.48,77478.54,0.0,-0.96996,2e-05,5.24581]
[1779298049086,36.48,77478.41,0.0,-0.96997,2e-05,5.24436]
[1779298052519,36.48,77478.96,0.0,-0.96998,2e-05,5.24303]
[1779298052637,36.48,77478.96,0.0,-0.96998,2e-05,5.24303]
[1779298052772,36.48,77478.96,0.0,-0.96998,2e-05,5.24303]
[1779298052871,36.48,77470.33,0.0,-0.97019,2e-05,5.21125]
[1779298053772,36.48,77481.54,0.0,-0.96992,2e-05,5.25129]
[1779298054779,36.48,77495.67,0.0,-0.96958,2e-05,5.30164]
[1779298055794,36.47,77495.57,0.0,-0.96958,2e-05,5.30078]
[1779298056957,36.47,77505.06,0.0,-0.96936,2e-05,5.33391]
[1779298058814,36.47,77509.69,0.0,-0.96925,2e-05,5.35007]
[1779298061759,36.47,77509.97,0.0,-0.96926,2e-05,5.34912]
[1779298061769,36.47,77509.97,0.0,-0.96926,2e-05,5.34912]
[1779298061865,36.47,77509.97,0.0,-0.96926,2e-05,5.34912]
[1779298062020,36.47,77509.97,0.0,-0.96926,2e-05,5.34912]
[1779298062121,36.47,77509.51,0.0,-0.96927,2e-05,5.3468]
[1779298066686,36.46,77509.3,0.0,-0.9693,2e-05,5.34347]
[1779298068886,36.46,77520.77,0.0,-0.96902,2e-05,5.38329]
[1779298069893,36.46,77528.57,0.0,-0.96883,3e-05,5.41174]
[1779298070900,36.46,77528.82,0.0,-0.96882,3e-05,5.41257]
[1779298074332,36.46,77528.32,0.0,-0.96884,2e-05,5.41057]
[1779298074431,36.46,77528.32,0.0,-0.96884,2e-05,5.41057]
[1779298074523,36.46,77528.32,0.0,-0.96884,2e-05,5.41057]
[1779298074476,36.46,77528.51,0.0,-0.96884,2e-05,5.41053]
[1779298074593,36.46,77528.51,0.0,-0.96884,2e-05,5.41053]
[1779298080382,36.45,77530.5,0.0,-0.96881,3e-05,5.41415]
[1779298080535,36.45,77530.5,0.0,-0.96881,3e-05,5.41415]
[1779298080970,36.45,77545.19,0.0,-0.96846,3e-05,5.46664]
[1779298081977,36.45,77558.94,0.0,-0.96811,3e-05,5.51734]
[1779298082985,36.45,77562.31,0.0,-0.96802,3e-05,5.52959]
[1779298083991,36.45,77568.93,0.0,-0.96785,3e-05,5.55424]
[1779298084998,36.44,77570.02,0.0,-0.96783,3e-05,5.55719]
[1779298088055,36.44,77569.24,0.0,-0.96787,3e-05,5.5527]
[1779298088268,36.44,77569.24,0.0,-0.96787,3e-05,5.5527]
[1779298091054,36.43,77554.8,0.0,-0.96826,3e-05,5.49513]
[1779298092061,36.43,77560.32,0.0,-0.96813,3e-05,5.51469]
[1779298094137,36.43,77555.62,0.0,-0.96826,3e-05,5.49544]
[1779298096090,36.42,77551.19,0.0,-0.96838,3e-05,5.4773]
[1779298097097,36.42,77544.43,0.0,-0.96856,3e-05,5.45153]
[1779298098104,36.42,77538.62,0.0,-0.96871,3e-05,5.42936]
[1779298101125,36.42,77527.68,0.0,-0.969,2e-05,5.38701]
[1779298102132,36.42,77525.04,0.0,-0.96907,2e-05,5.37667]
[1779298107185,36.41,77526.85,0.0,-0.96905,2e-05,5.38054]
[1779298107282,36.41,77526.85,0.0,-0.96905,2e-05,5.38054]
[1779298107286,36.41,77526.85,0.0,-0.96905,2e-05,5.38054]
[1779298107519,36.41,77526.85,0.0,-0.96905,2e-05,5.38054]
[1779298107336,36.41,77526.68,0.0,-0.96906,2e-05,5.37924]
[1779298112476,36.4,77527.69,0.0,-0.96906,2e-05,5.37791]
[1779298113210,36.4,77532.24,0.0,-0.96896,2e-05,5.39322]
[1779298115398,36.4,77530.07,0.0,-0.96902,2e-05,5.38461]
[1779298115454,36.4,77530.07,0.0,-0.96902,2e-05,5.38461]
[1779298115521,36.4,77530.07,0.0,-0.96902,2e-05,5.38461]
[1779298115499,36.4,77529.49,0.0,-0.96904,2e-05,5.38183]
[1779298116231,36.4,77527.99,0.0,-0.96908,2e-05,5.37569]
[1779298121387,36.39,77527.31,0.0,-0.96911,2e-05,5.37129]
[1779298121436,36.39,77527.31,0.0,-0.96911,2e-05,5.37129]
[1779298121520,36.39,77527.31,0.0,-0.96911,2e-05,5.37129]
[1779298121486,36.39,77526.4,0.0,-0.96914,2e-05,5.36672]
[1779298122545,36.39,77526.4,0.0,-0.96914,2e-05,5.36672]
[1779298122274,36.39,77525.87,0.0,-0.96916,2e-05,5.36417]
[1779298127563,36.39,77525.18,0.0,-0.96919,2e-05,5.35922]
[1779298127611,36.38,77525.66,0.0,-0.96918,2e-05,5.36037]
[1779298127771,36.38,77525.66,0.0,-0.96918,2e-05,5.36037]
[1779298128316,36.38,77524.02,0.0,-0.96923,2e-05,5.3538]
[1779298131568,36.38,77521.09,0.0,-0.96931,2e-05,5.34198]
[1779298131588,36.38,77519.33,0.0,-0.96936,2e-05,5.33502]
[1779298131771,36.38,77519.33,0.0,-0.96936,2e-05,5.33502]
[1779298132344,36.38,77518.21,0.0,-0.96939,2e-05,5.3304]
[1779298137379,36.37,77518.99,0.0,-0.96939,2e-05,5.3305]
[1779298138790,36.37,77518.46,0.0,-0.9694,2e-05,5.32803]
[1779298139018,36.37,77518.46,0.0,-0.9694,2e-05,5.32803]
[1779298139393,36.37,77519.37,0.0,-0.96938,2e-05,5.33079]
[1779298142423,36.37,77508.44,0.0,-0.96966,2e-05,5.2896]
[1779298143426,36.37,77501.1,0.0,-0.96985,2e-05,5.26267]
[1779298144334,36.37,77501.1,0.0,-0.96985,2e-05,5.26267]
[1779298144520,36.37,77501.1,0.0,-0.96985,2e-05,5.26267]
[1779298145646,36.37,77501.33,0.0,-0.96985,2e-05,5.26262]
[1779298147454,36.36,77488.76,0.0,-0.97016,2e-05,5.21667]
[1779298148461,36.36,77487.91,0.0,-0.97018,2e-05,5.21327]
[1779298150176,36.36,77487.23,0.0,-0.9702,2e-05,5.21047]
[1779298150271,36.36,77487.23,0.0,-0.9702,2e-05,5.21047]
[1779298150402,36.36,77487.23,0.0,-0.9702,2e-05,5.21047]
[1779298150525,36.36,77487.23,0.0,-0.9702,2e-05,5.21047]
[1779298150592,36.36,77486.4,0.0,-0.97022,2e-05,5.20715]
[1779298151483,36.36,77527.95,0.0,-0.96921,2e-05,5.35666]
[1779298152330,36.36,77527.95,0.0,-0.96921,2e-05,5.35666]
[1779298152490,36.36,77538.33,0.0,-0.96896,2e-05,5.39395]
[1779298153503,36.36,77537.98,0.0,-0.96896,2e-05,5.39265]
[1779298154505,36.36,77533.01,0.0,-0.96909,2e-05,5.37446]
[1779298154705,36.36,77533.01,0.0,-0.96909,2e-05,5.37446]
[1779298155512,36.36,77532.93,0.0,-0.96909,2e-05,5.37418]
[1779298159006,36.36,77529.85,0.0,-0.96917,2e-05,5.36237]
[1779298159018,36.36,77529.85,0.0,-0.96917,2e-05,5.36237]
[1779298161778,36.36,77529.85,0.0,-0.96918,2e-05,5.36056]
[1779298162025,36.36,77529.85,0.0,-0.96918,2e-05,5.36056]
[1779298165803,36.35,77529.15,0.0,-0.96922,2e-05,5.35563]
[1779298166020,36.35,77529.15,0.0,-0.96922,2e-05,5.35563]
[1779298166589,36.35,77529.06,0.0,-0.96922,2e-05,5.35472]
[1779298168191,36.35,77529.09,0.0,-0.96923,2e-05,5.35425]
[1779298168267,36.35,77529.09,0.0,-0.96923,2e-05,5.35425]
[1779298171212,36.35,77530.01,0.0,-0.96922,2e-05,5.3559]
[1779298171269,36.35,77530.01,0.0,-0.96922,2e-05,5.3559]
[1779298171895,36.34,77531.51,0.0,-0.9692,2e-05,5.35844]
[1779298172018,36.34,77531.51,0.0,-0.9692,2e-05,5.35844]
[1779298172631,36.34,77531.02,0.0,-0.96921,2e-05,5.35607]
[1779298175280,36.34,77531.53,0.0,-0.9692,2e-05,5.35736]
[1779298175518,36.34,77531.53,0.0,-0.9692,2e-05,5.35736]
[1779298178773,36.34,77531.92,0.0,-0.96921,2e-05,5.35651]
[1779298179019,36.34,77531.92,0.0,-0.96921,2e-05,5.35651]
[1779298179045,36.34,77531.92,0.0,-0.96921,2e-05,5.35651]
[1779298179271,36.34,77531.92,0.0,-0.96921,2e-05,5.35651]
[1779298179361,36.34,77527.02,0.0,-0.96934,2e-05,5.33756]
[1779298179680,36.34,77522.56,0.0,-0.96945,2e-05,5.32136]
[1779298180994,36.34,77522.56,0.0,-0.96945,2e-05,5.32136]
[1779298181019,36.34,77522.56,0.0,-0.96945,2e-05,5.32136]
[1779298183760,36.33,77521.84,0.0,-0.96948,2e-05,5.31724]
[1779298183768,36.33,77521.84,0.0,-0.96948,2e-05,5.31724]
[1779298184198,36.33,77521.84,0.0,-0.96948,2e-05,5.31724]
[1779298184269,36.33,77521.84,0.0,-0.96948,2e-05,5.31724]
[1779298184296,36.33,77518.3,0.0,-0.96957,2e-05,5.30344]
[1779298185722,36.33,77507.85,0.0,-0.96983,2e-05,5.26524]
[1779298186894,36.33,77507.85,0.0,-0.96983,2e-05,5.26524]
[1779298187021,36.33,77507.85,0.0,-0.96983,2e-05,5.26524]
[1779298187104,36.33,77507.31,0.0,-0.96985,2e-05,5.26247]
[1779298193070,36.33,77506.65,0.0,-0.96988,2e-05,5.25847]
[1779298193864,36.32,77507.54,0.0,-0.96986,2e-05,5.26086]
[1779298194018,36.32,77507.54,0.0,-0.96986,2e-05,5.26086]
[1779298194090,36.32,77507.54,0.0,-0.96986,2e-05,5.26086]
[1779298194270,36.32,77507.54,0.0,-0.96986,2e-05,5.26086]
[1779298194302,36.32,77507.48,0.0,-0.96986,2e-05,5.26024]
[1779298196799,36.32,77499.36,0.0,-0.97007,2e-05,5.23026]
[1779298197843,36.32,77499.36,0.0,-0.97007,2e-05,5.23026]
[1779298198018,36.32,77499.36,0.0,-0.97007,2e-05,5.23026]
[1779298198116,36.32,77499.36,0.0,-0.97007,2e-05,5.23026]
[1779298198268,36.32,77499.36,0.0,-0.97007,2e-05,5.23026]
[1779298198346,36.32,77494.27,0.0,-0.9702,2e-05,5.21134]
[1779298201146,36.32,77496.29,0.0,-0.97015,2e-05,5.21823]
[1779298201269,36.32,77496.29,0.0,-0.97015,2e-05,5.21823]
[1779298201370,36.32,77504.86,0.0,-0.96995,2e-05,5.24824]
[1779298202069,36.32,77504.86,0.0,-0.96995,2e-05,5.24824]
[1779298202291,36.32,77504.86,0.0,-0.96995,2e-05,5.24824]
[1779298202360,36.32,77509.14,0.0,-0.96984,2e-05,5.26322]
[1779298202841,36.32,77513.0,0.0,-0.96975,2e-05,5.27714]
[1779298206360,36.32,77514.54,0.0,-0.96972,2e-05,5.28181]
[1779298206522,36.32,77514.54,0.0,-0.96972,2e-05,5.28181]
[1779298206623,36.31,77519.89,0.0,-0.96959,2e-05,5.30026]
[1779298206869,36.31,77527.39,0.0,-0.96941,2e-05,5.32746]
[1779298207877,36.31,77530.64,0.0,-0.96933,2e-05,5.33879]
[1779298208884,36.31,77530.9,0.0,-0.96933,2e-05,5.33921]
[1779298212102,36.31,77530.97,0.0,-0.96933,2e-05,5.33838]
[1779298212128,36.31,77530.97,0.0,-0.96933,2e-05,5.33838]
[1779298212268,36.31,77530.97,0.0,-0.96933,2e-05,5.33838]
[1779298212366,36.31,77530.97,0.0,-0.96933,2e-05,5.33838]
[1779298212521,36.31,77530.97,0.0,-0.96933,2e-05,5.33838]
[1779298212564,36.31,77531.13,0.0,-0.96934,2e-05,5.33787]
[1779298213919,36.31,77527.33,0.0,-0.96944,2e-05,5.32352]
[1779298214926,36.31,77518.02,0.0,-0.96967,2e-05,5.28924]
[1779298216263,36.31,77518.02,0.0,-0.96967,2e-05,5.28924]
[1779298216268,36.31,77518.02,0.0,-0.96967,2e-05,5.28924]
[1779298216532,36.31,77518.02,0.0,-0.96967,2e-05,5.28924]
[1779298216580,36.3,77512.73,0.0,-0.9698,2e-05,5.26916]
[1779298216771,36.3,77512.73,0.0,-0.9698,2e-05,5.26916]
[1779298222616,36.3,77513.33,0.0,-0.9698,2e-05,5.26964]
[1779298222619,36.3,77525.1,0.0,-0.96952,2e-05,5.31139]
[1779298222771,36.3,77525.1,0.0,-0.96952,2e-05,5.31139]
[1779298222932,36.3,77525.1,0.0,-0.96952,2e-05,5.31139]
[1779298223019,36.3,77525.1,0.0,-0.96952,2e-05,5.31139]
[1779298223031,36.3,77524.8,0.0,-0.96953,2e-05,5.3103]
[1779298223989,36.3,77524.52,0.0,-0.96954,2e-05,5.3088]
[1779298227026,36.3,77523.87,0.0,-0.96956,2e-05,5.30547]
[1779298227235,36.3,77523.87,0.0,-0.96956,2e-05,5.30547]
[1779298227274,36.3,77523.87,0.0,-0.96956,2e-05,5.30547]
[1779298227336,36.29,77525.72,0.0,-0.96952,2e-05,5.31122]
[1779298228018,36.29,77528.06,0.0,-0.96946,2e-05,5.31971]
[1779298232889,36.29,77528.11,0.0,-0.96949,2e-05,5.31509]
[1779298234060,36.29,77520.24,0.0,-0.96969,2e-05,5.28608]
[1779298234781,36.29,77520.24,0.0,-0.96969,2e-05,5.28608]
[1779298235022,36.29,77520.24,0.0,-0.96969,2e-05,5.28608]
[1779298235066,36.29,77518.04,0.0,-0.96975,2e-05,5.27719]
[1779298236127,36.29,77518.04,0.0,-0.96975,2e-05,5.27719]
[1779298236267,36.29,77518.04,0.0,-0.96975,2e-05,5.27719]
[1779298236359,36.29,77518.86,0.0,-0.96973,2e-05,5.27972]
[1779298242633,36.28,77519.72,0.0,-0.96973,2e-05,5.28066]
[1779298242769,36.28,77518.73,0.0,-0.96975,2e-05,5.27664]
[1779298245137,36.28,77515.72,0.0,-0.96983,2e-05,5.2645]
[1779298250174,36.28,77514.77,0.0,-0.96987,2e-05,5.25903]
[1779298255209,36.27,77516.75,0.0,-0.96984,2e-05,5.26414]
[1779298256762,36.27,77516.18,0.0,-0.96985,2e-05,5.26167]
[1779298256770,36.27,77516.18,0.0,-0.96985,2e-05,5.26167]
[1779298257222,36.27,77515.75,0.0,-0.96987,2e-05,5.25971]
[1779298259451,36.27,77516.17,0.0,-0.96986,2e-05,5.26081]
[1779298259544,36.27,77516.17,0.0,-0.96986,2e-05,5.26081]
[1779298259547,36.27,77508.86,0.0,-0.97004,2e-05,5.23409]
[1779298261012,36.27,77508.04,0.0,-0.97006,2e-05,5.23077]
[1779298261020,36.27,77508.04,0.0,-0.97006,2e-05,5.23077]
[1779298261255,36.27,77507.71,0.0,-0.97007,2e-05,5.22922]
[1779298263356,36.27,77509.95,0.0,-0.97002,2e-05,5.23691]
[1779298263520,36.27,77509.95,0.0,-0.97002,2e-05,5.23691]
[1779298267133,36.26,77506.3,0.0,-0.97012,2e-05,5.22231]
[1779298267268,36.26,77506.3,0.0,-0.97012,2e-05,5.22231]
[1779298267299,36.26,77506.16,0.0,-0.97013,2e-05,5.22145]
[1779298269856,36.26,77505.52,0.0,-0.97015,2e-05,5.21879]
[1779298270025,36.26,77505.52,0.0,-0.97015,2e-05,5.21879]
[1779298270321,36.26,77500.05,0.0,-0.97028,2e-05,5.19849]
[1779298272478,36.26,77499.08,0.0,-0.97031,2e-05,5.1947]
[1779298272517,36.26,77499.08,0.0,-0.97031,2e-05,5.1947]
[1779298272806,36.26,77495.19,0.0,-0.9704,2e-05,5.18048]
[1779298273019,36.26,77495.19,0.0,-0.9704,2e-05,5.18048]
[1779298273343,36.26,77496.51,0.0,-0.97038,2e-05,5.1849]
[1779298278377,36.26,77494.54,0.0,-0.97043,2e-05,5.17638]
[1779298282052,36.25,77494.96,0.0,-0.97043,2e-05,5.177]
[1779298282269,36.25,77494.96,0.0,-0.97043,2e-05,5.177]
[1779298284418,36.25,77486.53,0.0,-0.97064,2e-05,5.14613]
[1779298285426,36.25,77486.39,0.0,-0.97064,2e-05,5.14539]
[1779298285829,36.25,77486.39,0.0,-0.97064,2e-05,5.14539]
[1779298286018,36.25,77486.39,0.0,-0.97064,2e-05,5.14539]
[1779298286433,36.25,77475.12,0.0,-0.97091,2e-05,5.10524]
[1779298287440,36.25,77467.18,0.0,-0.9711,2e-05,5.07708]
[1779298288456,36.25,77466.75,0.0,-0.97111,2e-05,5.07544]
[1779298290757,36.25,77466.66,0.0,-0.97112,2e-05,5.075]
[1779298290772,36.25,77466.16,0.0,-0.97113,2e-05,5.07311]
[1779298296510,36.25,77467.05,0.0,-0.97113,2e-05,5.07319]
[1779298300416,36.25,77467.09,0.0,-0.97113,2e-05,5.07292]
[1779298300521,36.25,77467.09,0.0,-0.97113,2e-05,5.07292]
[1779298303467,36.25,77465.85,0.0,-0.97116,2e-05,5.06815]
[1779298303518,36.25,77465.85,0.0,-0.97116,2e-05,5.06815]
[1779298303568,36.25,77465.62,0.0,-0.97117,2e-05,5.0672]
[1779298305689,36.25,77465.46,0.0,-0.97117,2e-05,5.0665]
[1779298305768,36.25,77465.46,0.0,-0.97117,2e-05,5.0665]
[1779298308144,36.25,77464.17,0.0,-0.9712,2e-05,5.06158]
[1779298308603,36.25,77458.53,0.0,-0.97134,2e-05,5.04168]
[1779298308883,36.25,77458.53,0.0,-0.97134,2e-05,5.04168]
[1779298309018,36.25,77458.53,0.0,-0.97134,2e-05,5.04168]
[1779298309613,36.25,77452.17,0.0,-0.97149,2e-05,5.01934]
[1779298312631,36.25,77459.53,0.0,-0.97132,2e-05,5.04487]
[1779298313638,36.24,77461.42,0.0,-0.97127,2e-05,5.05138]
[1779298319680,36.24,77468.14,0.0,-0.97112,2e-05,5.07418]
[1779298321694,36.24,77469.2,0.0,-0.9711,2e-05,5.07756]
[1779298323901,36.24,77470.12,0.0,-0.97108,2e-05,5.08043]
[1779298324018,36.24,77470.12,0.0,-0.97108,2e-05,5.08043]
[1779298324715,36.24,77468.81,0.0,-0.97111,2e-05,5.07563]
[1779298329750,36.24,77469.84,0.0,-0.97109,2e-05,5.07836]
[1779298334785,36.24,77470.34,0.0,-0.97109,2e-05,5.07921]
[1779298340827,36.24,77470.31,0.0,-0.97109,2e-05,5.07802]
[1779298345862,36.23,77469.74,0.0,-0.97111,2e-05,5.07513]
[1779298348521,36.23,77469.74,0.0,-0.97111,2e-05,5.07513]
[1779298351823,36.23,77469.91,0.0,-0.97111,2e-05,5.07504]
[1779298350897,36.23,77463.91,0.0,-0.97126,2e-05,5.05378]
[1779298352019,36.23,77463.91,0.0,-0.97126,2e-05,5.05378]
[1779298352122,36.23,77463.79,0.0,-0.97127,2e-05,5.05095]
[1779298353919,36.23,77468.2,0.0,-0.97117,2e-05,5.06614]
[1779298358953,36.23,77466.94,0.0,-0.97121,2e-05,5.06094]
[1779298362769,36.23,77465.38,0.0,-0.97124,2e-05,5.05515]
[1779298363989,36.23,77470.44,0.0,-0.97113,2e-05,5.07248]
[1779298369407,36.23,77469.81,0.0,-0.97115,2e-05,5.06958]
[1779298369492,36.23,77469.81,0.0,-0.97115,2e-05,5.06958]
[1779298369521,36.23,77469.81,0.0,-0.97115,2e-05,5.06958]
[1779298369594,36.23,77469.51,0.0,-0.97116,2e-05,5.0682]
[1779298375069,36.23,77469.07,0.0,-0.97117,2e-05,5.06584]
[1779298377911,36.22,77469.62,0.0,-0.97116,2e-05,5.06745]
[1779298378020,36.22,77469.62,0.0,-0.97116,2e-05,5.06745]
[1779298378542,36.22,77469.62,0.0,-0.97116,2e-05,5.06745]
[1779298378770,36.22,77469.62,0.0,-0.97116,2e-05,5.06745]
[1779298378820,36.22,77469.19,0.0,-0.97117,2e-05,5.06562]
[1779298384132,36.22,77469.93,0.0,-0.97116,2e-05,5.06744]
[1779298385139,36.22,77476.31,0.0,-0.97101,2e-05,5.08975]
[1779298386229,36.22,77476.31,0.0,-0.97101,2e-05,5.08975]
[1779298386271,36.22,77476.31,0.0,-0.97101,2e-05,5.08975]
[1779298392977,36.22,77477.08,0.0,-0.971,2e-05,5.09132]
[1779298395844,36.22,77473.87,0.0,-0.97108,2e-05,5.07925]
[1779298395944,36.22,77473.58,0.0,-0.97109,2e-05,5.07823]
[1779298396018,36.22,77473.58,0.0,-0.97109,2e-05,5.07823]
[1779298396216,36.22,77469.31,0.0,-0.97119,2e-05,5.06288]
[1779298400244,36.22,77465.24,0.0,-0.97129,2e-05,5.04803]
[1779298401123,36.22,77465.24,0.0,-0.97129,2e-05,5.04803]
[1779298401268,36.22,77465.24,0.0,-0.97129,2e-05,5.04803]
[1779298401286,36.22,77465.24,0.0,-0.97129,2e-05,5.04803]
[1779298401517,36.22,77465.24,0.0,-0.97129,2e-05,5.04803]
[1779298401618,36.22,77465.81,0.0,-0.97128,2e-05,5.04992]
[1779298403041,36.22,77466.35,0.0,-0.97127,2e-05,5.0517]
[1779298404118,36.22,77467.77,0.0,-0.97124,2e-05,5.05656]
[1779298404271,36.22,77467.77,0.0,-0.97124,2e-05,5.05656]
[1779298404273,36.22,77468.25,0.0,-0.97123,2e-05,5.05811]
[1779298408699,36.22,77468.77,0.0,-0.97122,2e-05,5.05954]
[1779298408771,36.22,77468.77,0.0,-0.97122,2e-05,5.05954]
[1779298408870,36.21,77478.18,0.0,-0.97099,2e-05,5.09253]
[1779298409309,36.21,77478.91,0.0,-0.97098,2e-05,5.09492]
[1779298414050,36.21,77479.47,0.0,-0.97098,2e-05,5.09384]
[1779298414270,36.21,77479.47,0.0,-0.97098,2e-05,5.09384]
[1779298416421,36.21,77479.65,0.0,-0.97098,2e-05,5.0941]
[1779298416519,36.21,77479.65,0.0,-0.97098,2e-05,5.0941]
[1779298416620,36.21,77479.55,0.0,-0.97098,2e-05,5.09357]
[1779298420385,36.21,77483.68,0.0,-0.97089,2e-05,5.10743]
[1779298422645,36.21,77481.53,0.0,-0.97094,2e-05,5.09963]
[1779298422686,36.21,77481.53,0.0,-0.97094,2e-05,5.09963]
[1779298422772,36.21,77481.53,0.0,-0.97094,2e-05,5.09963]
[1779298422841,36.21,77481.23,0.0,-0.97095,2e-05,5.09838]
[1779298426618,36.21,77481.17,0.0,-0.97096,2e-05,5.09763]
[1779298432470,36.21,77465.98,0.0,-0.97132,2e-05,5.04297]
[1779298433662,36.21,77465.98,0.0,-0.97132,2e-05,5.04297]
[1779298433720,36.21,77465.98,0.0,-0.97132,2e-05,5.04297]
[1779298433803,36.21,77470.75,0.0,-0.97121,2e-05,5.05963]
[1779298435653,36.21,77471.95,0.0,-0.97119,2e-05,5.06373]
[1779298436497,36.21,77478.77,0.0,-0.97103,2e-05,5.08752]
[1779298438503,36.2,77479.26,0.0,-0.97102,2e-05,5.08893]
[1779298442574,36.2,77481.61,0.0,-0.97096,2e-05,5.09674]
[1779298442620,36.2,77481.61,0.0,-0.97096,2e-05,5.09674]
[1779298442769,36.2,77481.61,0.0,-0.97096,2e-05,5.09674]
[1779298442872,36.2,77482.03,0.0,-0.97095,2e-05,5.09806]
[1779298448570,36.2,77481.79,0.0,-0.97097,2e-05,5.09636]
[1779298448576,36.2,77481.79,0.0,-0.97097,2e-05,5.09636]
[1779298448771,36.2,77481.79,0.0,-0.97097,2e-05,5.09636]
[1779298448832,36.2,77482.49,0.0,-0.97095,2e-05,5.09867]
[1779298449591,36.2,77489.31,0.0,-0.97079,2e-05,5.12264]
[1779298454627,36.2,77489.0,0.0,-0.9708,2e-05,5.12054]
[1779298459662,36.2,77489.3,0.0,-0.9708,2e-05,5.12064]
[1779298464696,36.2,77488.84,0.0,-0.97082,2e-05,5.11806]
[1779298467465,36.19,77489.28,0.0,-0.97081,2e-05,5.11924]
[1779298467468,36.19,77489.28,0.0,-0.97081,2e-05,5.11924]
[1779298467520,36.19,77489.28,0.0,-0.97081,2e-05,5.11924]
[1779298467718,36.19,77489.37,0.0,-0.97081,2e-05,5.11937]
[1779298472939,36.19,77488.9,0.0,-0.97084,2e-05,5.1146]
[1779298478470,36.19,77488.44,0.0,-0.97086,2e-05,5.11174]
[1779298478522,36.19,77488.44,0.0,-0.97086,2e-05,5.11174]
[1779298478534,36.19,77488.44,0.0,-0.97086,2e-05,5.11174]
[1779298478769,36.19,77488.44,0.0,-0.97086,2e-05,5.11174]
[1779298478795,36.19,77489.95,0.0,-0.97083,2e-05,5.11688]
[1779298482612,36.19,77488.76,0.0,-0.97086,2e-05,5.11199]
[1779298486675,36.19,77489.74,0.0,-0.97084,2e-05,5.11457]
[1779298486771,36.19,77489.74,0.0,-0.97084,2e-05,5.11457]
[1779298490872,36.19,77489.37,0.0,-0.97086,2e-05,5.11233]
[1779298490877,36.19,77489.37,0.0,-0.97086,2e-05,5.11233]
[1779298490882,36.18,77482.66,0.0,-0.97102,2e-05,5.08838]
[1779298491022,36.18,77482.66,0.0,-0.97102,2e-05,5.08838]
[1779298495917,36.18,77487.11,0.0,-0.97092,2e-05,5.1031]
[1779298496859,36.18,77487.11,0.0,-0.97092,2e-05,5.1031]
[1779298496864,36.18,77487.11,0.0,-0.97092,2e-05,5.1031]
[1779298496924,36.18,77487.6,0.0,-0.97091,2e-05,5.1046]
[1779298497020,36.18,77487.6,0.0,-0.97091,2e-05,5.1046]
[1779298502724,36.18,77488.37,0.0,-0.9709,2e-05,5.10615]
[1779298505976,36.18,77488.65,0.0,-0.9709,2e-05,5.10667]
[1779298506018,36.18,77488.68,0.0,-0.9709,2e-05,5.10631]
[1779298512029,36.18,77487.73,0.0,-0.97093,2e-05,5.10165]
[1779298513291,36.18,77487.73,0.0,-0.97093,2e-05,5.10165]
[1779298513523,36.18,77487.73,0.0,-0.97093,2e-05,5.10165]
[1779298513543,36.18,77488.91,0.0,-0.9709,2e-05,5.10542]
[1779298514973,36.18,77488.91,0.0,-0.9709,2e-05,5.10542]
[1779298515025,36.18,77488.08,0.0,-0.97092,2e-05,5.10249]
[1779298520085,36.17,77489.56,0.0,-0.9709,2e-05,5.10649]
[1779298522134,36.17,77489.84,0.0,-0.97089,2e-05,5.10727]
[1779298522189,36.17,77489.84,0.0,-0.97089,2e-05,5.10727]
[1779298522285,36.17,77489.84,0.0,-0.97089,2e-05,5.10727]
[1779298522351,36.17,77489.88,0.0,-0.97089,2e-05,5.10719]
[1779298523106,36.17,77500.79,0.0,-0.97063,2e-05,5.14571]
[1779298524488,36.17,77500.79,0.0,-0.97063,2e-05,5.14571]
[1779298524528,36.17,77500.79,0.0,-0.97063,2e-05,5.14571]
[1779298524540,36.17,77500.79,0.0,-0.97063,2e-05,5.14571]
[1779298524772,36.17,77500.79,0.0,-0.97063,2e-05,5.14571]
[1779298524797,36.17,77502.7,0.0,-0.97059,2e-05,5.15194]
[1779298531017,36.17,77504.39,0.0,-0.97056,2e-05,5.15683]
[1779298531168,36.17,77504.25,0.0,-0.97056,2e-05,5.15605]
[1779298531268,36.17,77504.25,0.0,-0.97056,2e-05,5.15605]
[1779298531316,36.17,77504.6,0.0,-0.97057,2e-05,5.15471]
[1779298535787,36.17,77504.33,0.0,-0.97058,2e-05,5.15294]
[1779298536408,36.16,77504.75,0.0,-0.97057,2e-05,5.15391]
[1779298536458,36.16,77504.75,0.0,-0.97057,2e-05,5.15391]
[1779298536536,36.16,77504.75,0.0,-0.97057,2e-05,5.15391]
[1779298536620,36.16,77506.23,0.0,-0.97054,2e-05,5.15892]
[1779298539221,36.16,77526.14,0.0,-0.97006,2e-05,5.22974]
[1779298540230,36.16,77538.91,0.0,-0.96975,2e-05,5.27561]
[1779298541237,36.16,77541.84,0.0,-0.96968,2e-05,5.28592]
[1779298542942,36.16,77542.01,0.0,-0.96968,2e-05,5.28559]
[1779298544258,36.16,77547.14,0.0,-0.96956,2e-05,5.30382]
[1779298545268,36.16,77555.72,0.0,-0.96935,2e-05,5.33526]
[1779298546276,36.16,77564.16,0.0,-0.96913,3e-05,5.3663]
[1779298547282,36.16,77566.82,0.0,-0.96907,3e-05,5.37615]
[1779298548289,36.16,77566.97,0.0,-0.96906,3e-05,5.37674]
[1779298549296,36.16,77559.54,0.0,-0.96925,2e-05,5.34951]
[1779298551310,36.16,77564.76,0.0,-0.96913,3e-05,5.36742]
[1779298553142,36.16,77565.61,0.0,-0.96911,3e-05,5.36994]
[1779298553268,36.16,77565.61,0.0,-0.96911,3e-05,5.36994]
[1779298557868,36.15,77564.4,0.0,-0.96916,3e-05,5.36304]
[1779298558027,36.15,77564.4,0.0,-0.96916,3e-05,5.36304]
[1779298557970,36.15,77564.74,0.0,-0.96916,3e-05,5.36306]
[1779298559639,36.15,77565.21,0.0,-0.96915,3e-05,5.36418]
[1779298559769,36.15,77565.21,0.0,-0.96915,3e-05,5.36418]
[1779298562387,36.14,77570.18,0.0,-0.96904,3e-05,5.37997]
[1779298565413,36.14,77582.25,0.0,-0.96875,3e-05,5.42319]
[1779298566420,36.14,77597.74,0.0,-0.96835,3e-05,5.48062]
[1779298567576,36.14,77598.55,0.0,-0.96833,3e-05,5.48348]
[1779298571490,36.14,77601.83,0.0,-0.96826,3e-05,5.49459]
[1779298571519,36.14,77601.83,0.0,-0.96826,3e-05,5.49459]
[1779298571626,36.14,77601.83,0.0,-0.96826,3e-05,5.49459]
[1779298571776,36.14,77601.83,0.0,-0.96826,3e-05,5.49459]
[1779298571846,36.14,77601.83,0.0,-0.96826,3e-05,5.49376]
[1779298578152,36.13,77603.39,0.0,-0.96825,3e-05,5.49546]
[1779298577513,36.13,77637.8,0.0,-0.96736,3e-05,5.62482]
[1779298578516,36.13,77640.86,0.0,-0.96729,3e-05,5.63608]
[1779298580675,36.13,77643.95,0.0,-0.96721,3e-05,5.64744]
[1779298583552,36.13,77625.97,0.0,-0.96769,3e-05,5.57775]
[1779298584559,36.12,77626.23,0.0,-0.96768,3e-05,5.57844]
[1779298589593,36.12,77625.25,0.0,-0.96773,3e-05,5.57131]
[1779298593622,36.11,77616.34,0.0,-0.968,3e-05,5.53163]
[1779298594631,36.11,77606.58,0.0,-0.96826,3e-05,5.49421]
[1779298595638,36.11,77594.62,0.0,-0.96857,3e-05,5.44885]
[1779298596645,36.11,77594.3,0.0,-0.96858,3e-05,5.44692]
[1779298599013,36.11,77594.33,0.0,-0.96859,3e-05,5.4463]
[1779298599019,36.11,77594.33,0.0,-0.96859,3e-05,5.4463]
[1779298599290,36.1,77594.16,0.0,-0.9686,3e-05,5.44493]
[1779298599523,36.1,77594.16,0.0,-0.9686,3e-05,5.44493]
[1779298599666,36.1,77593.65,0.0,-0.96862,3e-05,5.44231]
[1779298600673,36.1,77588.07,0.0,-0.96876,3e-05,5.42091]
[1779298603694,36.1,77583.9,0.0,-0.96888,3e-05,5.40345]
[1779298608409,36.09,77583.09,0.0,-0.96892,3e-05,5.39781]
[1779298608520,36.09,77583.09,0.0,-0.96892,3e-05,5.39781]
[1779298608728,36.09,77579.35,0.0,-0.96902,3e-05,5.38337]
[1779298609736,36.09,77574.35,0.0,-0.96915,3e-05,5.36436]
[1779298612757,36.09,77579.51,0.0,-0.96903,3e-05,5.38153]
[1779298613345,36.09,77579.51,0.0,-0.96903,3e-05,5.38153]
[1779298613494,36.09,77579.51,0.0,-0.96903,3e-05,5.38153]
[1779298613521,36.09,77579.51,0.0,-0.96903,3e-05,5.38153]
[1779298613764,36.09,77580.2,0.0,-0.96902,3e-05,5.38345]
[1779298615779,36.08,77576.41,0.0,-0.96912,3e-05,5.36827]
[1779298617817,36.08,77576.39,0.0,-0.96913,3e-05,5.3676]
[1779298618019,36.08,77576.39,0.0,-0.96913,3e-05,5.3676]
[1779298618196,36.08,77576.46,0.0,-0.96913,3e-05,5.36726]
[1779298618268,36.08,77576.46,0.0,-0.96913,3e-05,5.36726]
[1779298618800,36.08,77576.41,0.0,-0.96914,3e-05,5.36647]
[1779298623421,36.07,77578.17,0.0,-0.96911,3e-05,5.37054]
[1779298623525,36.07,77578.17,0.0,-0.96911,3e-05,5.37054]
[1779298625857,36.07,77572.85,0.0,-0.96925,2e-05,5.34916]
[1779298626972,36.07,77563.89,0.0,-0.96948,2e-05,5.31578]
[1779298627872,36.07,77570.9,0.0,-0.96931,2e-05,5.34091]
[1779298628879,36.07,77590.39,0.0,-0.96882,3e-05,5.41277]
[1779298629886,36.07,77591.95,0.0,-0.96878,3e-05,5.41852]
[1779298634058,36.07,77594.44,0.0,-0.96872,3e-05,5.42763]
[1779298634223,36.07,77594.4,0.0,-0.96872,3e-05,5.42744]
[1779298634269,36.07,77594.4,0.0,-0.96872,3e-05,5.42744]
[1779298634921,36.07,77594.34,0.0,-0.96873,3e-05,5.42652]
[1779298640963,36.06,77594.34,0.0,-0.96876,3e-05,5.4224]
[1779298645998,36.05,77593.08,0.0,-0.96881,3e-05,5.41437]
[1779298648020,36.05,77587.65,0.0,-0.96896,3e-05,5.39296]
[1779298648239,36.05,77587.65,0.0,-0.96896,3e-05,5.39296]
[1779298648270,36.05,77587.65,0.0,-0.96896,3e-05,5.39296]
[1779298648661,36.05,77587.65,0.0,-0.96896,3e-05,5.39296]
[1779298648768,36.05,77587.65,0.0,-0.96896,3e-05,5.39296]
[1779298649024,36.05,77583.94,0.0,-0.96905,3e-05,5.37866]
[1779298651039,36.05,77576.93,0.0,-0.96925,3e-05,5.34932]
[1779298652046,36.05,77567.92,0.0,-0.96948,2e-05,5.31577]
[1779298652394,36.05,77567.92,0.0,-0.96948,2e-05,5.31577]
[1779298652521,36.05,77567.92,0.0,-0.96948,2e-05,5.31577]
[1779298653053,36.05,77564.19,0.0,-0.96957,2e-05,5.30231]
[1779298654662,36.05,77561.96,0.0,-0.96963,2e-05,5.29436]
[1779298654770,36.05,77561.96,0.0,-0.96963,2e-05,5.29436]
[1779298655067,36.05,77557.1,0.0,-0.96974,2e-05,5.27687]
[1779298660103,36.05,77551.13,0.0,-0.9699,2e-05,5.25438]
[1779298661820,36.05,77550.84,0.0,-0.96991,2e-05,5.25293]
[1779298662020,36.05,77550.84,0.0,-0.96991,2e-05,5.25293]
[1779298664131,36.04,77540.45,0.0,-0.97017,2e-05,5.21418]
[1779298665138,36.04,77535.99,0.0,-0.97028,2e-05,5.19778]
[1779298665599,36.04,77535.99,0.0,-0.97028,2e-05,5.19778]
[1779298665716,36.04,77535.99,0.0,-0.97028,2e-05,5.19778]
[1779298665769,36.04,77535.99,0.0,-0.97028,2e-05,5.19778]
[1779298666145,36.04,77533.83,0.0,-0.97034,2e-05,5.18969]
[1779298668679,36.04,77533.76,0.0,-0.97034,2e-05,5.18882]
[1779298668773,36.04,77533.76,0.0,-0.97034,2e-05,5.18882]
[1779298669166,36.04,77533.61,0.0,-0.97035,2e-05,5.18798]
[1779298673323,36.04,77534.55,0.0,-0.97033,2e-05,5.19046]
[1779298673520,36.04,77534.55,0.0,-0.97033,2e-05,5.19046]
[1779298678638,36.04,77536.26,0.0,-0.9703,2e-05,5.19509]
[1779298682750,36.03,77535.99,0.0,-0.97031,2e-05,5.1929]
[1779298682771,36.03,77535.99,0.0,-0.97031,2e-05,5.1929]
[1779298682873,36.03,77535.99,0.0,-0.97031,2e-05,5.1929]
[1779298683020,36.03,77535.99,0.0,-0.97031,2e-05,5.1929]
[1779298683121,36.03,77532.71,0.0,-0.9704,2e-05,5.18054]
[1779298685127,36.03,77533.3,0.0,-0.97038,2e-05,5.18266]
[1779298684275,36.03,77524.42,0.0,-0.9706,2e-05,5.15056]
[1779298685267,36.03,77524.42,0.0,-0.9706,2e-05,5.15056]
[1779298685282,36.03,77524.17,0.0,-0.97061,2e-05,5.14945]
[1779298688303,36.03,77527.54,0.0,-0.97053,2e-05,5.16083]
[1779298689256,36.03,77527.54,0.0,-0.97053,2e-05,5.16083]
[1779298689270,36.03,77527.54,0.0,-0.97053,2e-05,5.16083]
[1779298689450,36.03,77527.54,0.0,-0.97053,2e-05,5.16083]
[1779298689519,36.03,77527.54,0.0,-0.97053,2e-05,5.16083]
[1779298689613,36.03,77528.44,0.0,-0.97051,2e-05,5.16359]
[1779298696057,36.03,77526.03,0.0,-0.97058,2e-05,5.15405]
[1779298697736,36.03,77525.99,0.0,-0.97058,2e-05,5.15347]
[1779298697768,36.03,77525.99,0.0,-0.97058,2e-05,5.15347]
[1779298699183,36.03,77526.2,0.0,-0.97058,2e-05,5.15378]
[1779298699268,36.03,77527.02,0.0,-0.97056,2e-05,5.15672]
[1779298699380,36.03,77530.23,0.0,-0.97048,2e-05,5.16799]
[1779298704415,36.02,77529.76,0.0,-0.9705,2e-05,5.16512]
[1779298705541,36.02,77529.76,0.0,-0.9705,2e-05,5.16512]
[1779298705771,36.02,77529.76,0.0,-0.9705,2e-05,5.16512]
[1779298713478,36.02,77528.81,0.0,-0.97055,2e-05,5.15724]
[1779298715062,36.02,77528.81,0.0,-0.97055,2e-05,5.15724]
[1779298715268,36.02,77528.08,0.0,-0.97057,2e-05,5.15415]
[1779298715696,36.02,77528.08,0.0,-0.97057,2e-05,5.15415]
[1779298715769,36.02,77528.08,0.0,-0.97057,2e-05,5.15415]
[1779298715870,36.02,77528.45,0.0,-0.97057,2e-05,5.15525]
[1779298722224,36.02,77528.25,0.0,-0.97057,2e-05,5.1543]
[1779298722269,36.02,77529.1,0.0,-0.97056,2e-05,5.15643]
[1779298728108,36.01,77531.06,0.0,-0.97052,2e-05,5.16226]
[1779298728268,36.01,77528.63,0.0,-0.97058,2e-05,5.15307]
[1779298728483,36.01,77528.63,0.0,-0.97058,2e-05,5.15307]
[1779298728518,36.01,77528.63,0.0,-0.97058,2e-05,5.15307]
[1779298728583,36.01,77528.14,0.0,-0.97059,2e-05,5.15109]
[1779298733618,36.01,77520.14,0.0,-0.97079,2e-05,5.12142]
[1779298734625,36.01,77520.42,0.0,-0.97079,2e-05,5.12225]
[1779298739660,36.01,77520.3,0.0,-0.9708,2e-05,5.12098]
[1779298743688,36.01,77523.71,0.0,-0.97072,2e-05,5.13248]
[1779298748723,36.0,77523.48,0.0,-0.97073,2e-05,5.13079]
[1779298751113,36.0,77532.92,0.0,-0.97051,2e-05,5.16421]
[1779298751744,36.0,77534.59,0.0,-0.97047,2e-05,5.16998]
[1779298752524,36.0,77534.59,0.0,-0.97047,2e-05,5.16998]
[1779298757610,36.0,77536.31,0.0,-0.97043,2e-05,5.17498]
[1779298757768,36.0,77536.31,0.0,-0.97043,2e-05,5.17498]
[1779298757786,36.0,77536.5,0.0,-0.97043,2e-05,5.17543]
[1779298762821,36.0,77540.38,0.0,-0.97035,2e-05,5.18817]
[1779298763782,36.0,77540.38,0.0,-0.97035,2e-05,5.18817]
[1779298764020,36.0,77540.38,0.0,-0.97035,2e-05,5.18817]
[1779298764511,36.0,77541.78,0.0,-0.97031,2e-05,5.19295]
[1779298765842,36.0,77546.83,0.0,-0.97019,2e-05,5.21061]
[1779298767855,36.0,77547.19,0.0,-0.97019,2e-05,5.21129]
[1779298768507,36.0,77547.19,0.0,-0.97019,2e-05,5.21129]
[1779298768521,36.0,77547.19,0.0,-0.97019,2e-05,5.21129]
[1779298768863,36.0,77546.55,0.0,-0.97021,2e-05,5.20867]
[1779298769929,36.0,77546.55,0.0,-0.97021,2e-05,5.20867]
[1779298770019,36.0,77546.55,0.0,-0.97021,2e-05,5.20867]
[1779298775912,35.99,77546.31,0.0,-0.97024,2e-05,5.20321]
[1779298777813,35.99,77546.03,0.0,-0.97025,2e-05,5.20187]
[1779298778019,35.99,77546.03,0.0,-0.97025,2e-05,5.20187]
[1779298778117,35.99,77544.66,0.0,-0.97029,2e-05,5.1966]
[1779298779491,35.99,77544.46,0.0,-0.97029,2e-05,5.19555]
[1779298779518,35.99,77544.46,0.0,-0.97029,2e-05,5.19555]
[1779298784975,35.99,77542.89,0.0,-0.97034,2e-05,5.18796]
[1779298785707,35.99,77542.89,0.0,-0.97034,2e-05,5.18796]
[1779298785768,35.99,77542.89,0.0,-0.97034,2e-05,5.18796]
[1779298785982,35.98,77542.94,0.0,-0.97035,2e-05,5.18781]
[1779298786960,35.98,77542.94,0.0,-0.97035,2e-05,5.18781]
[1779298787020,35.98,77542.94,0.0,-0.97035,2e-05,5.18781]
[1779298791867,35.98,77544.47,0.0,-0.97032,2e-05,5.19166]
[1779298792017,35.98,77544.47,0.0,-0.97032,2e-05,5.19166]
[1779298793574,35.98,77544.8,0.0,-0.97032,2e-05,5.19215]
[1779298793770,35.98,77544.8,0.0,-0.97032,2e-05,5.19215]
[1779298794038,35.98,77547.11,0.0,-0.97026,2e-05,5.20013]
[1779298799070,35.98,77548.86,0.0,-0.97023,2e-05,5.20494]
[1779298799271,35.98,77548.86,0.0,-0.97023,2e-05,5.20494]
[1779298801091,35.97,77542.3,0.0,-0.9704,2e-05,5.18018]
[1779298802099,35.97,77533.53,0.0,-0.97061,2e-05,5.14837]
[1779298802832,35.97,77533.53,0.0,-0.97061,2e-05,5.14837]
[1779298803019,35.97,77533.53,0.0,-0.97061,2e-05,5.14837]
[1779298803106,35.97,77532.83,0.0,-0.97063,2e-05,5.14557]
[1779298805311,35.97,77531.38,0.0,-0.97067,2e-05,5.1401]
[1779298805120,35.97,77522.42,0.0,-0.97089,2e-05,5.10786]
[1779298806127,35.97,77522.11,0.0,-0.97089,2e-05,5.10654]
[1779298808150,35.97,77509.9,0.0,-0.97119,2e-05,5.0628]
[1779298809157,35.97,77508.45,0.0,-0.97122,2e-05,5.05755]
[1779298811562,35.97,77508.18,0.0,-0.97123,2e-05,5.05635]
[1779298811769,35.97,77508.18,0.0,-0.97123,2e-05,5.05635]
[1779298816206,35.97,77504.47,0.0,-0.97132,2e-05,5.04271]
[1779298818637,35.97,77503.28,0.0,-0.97135,2e-05,5.03834]
[1779298818769,35.97,77503.28,0.0,-0.97135,2e-05,5.03834]
[1779298819227,35.97,77503.21,0.0,-0.97136,2e-05,5.03802]
[1779298819603,35.97,77503.21,0.0,-0.97136,2e-05,5.03802]
[1779298819769,35.97,77503.21,0.0,-0.97136,2e-05,5.03802]
[1779298825269,35.97,77504.57,0.0,-0.97133,2e-05,5.04233]
[1779298830142,35.97,77505.77,0.0,-0.9713,2e-05,5.04623]
[1779298830268,35.97,77505.77,0.0,-0.9713,2e-05,5.04623]
[1779298830304,35.97,77506.53,0.0,-0.97128,2e-05,5.04882]
[1779298831598,35.97,77506.77,0.0,-0.97129,2e-05,5.04729]
[1779298831770,35.97,77506.77,0.0,-0.97129,2e-05,5.04729]
[1779298837353,35.97,77500.77,0.0,-0.97144,2e-05,5.02564]
[1779298837477,35.97,77500.77,0.0,-0.97144,2e-05,5.02564]
[1779298837520,35.97,77500.77,0.0,-0.97144,2e-05,5.02564]
[1779298838360,35.97,77499.69,0.0,-0.97146,2e-05,5.02178]
[1779298839392,35.97,77499.69,0.0,-0.97146,2e-05,5.02178]
[1779298839524,35.97,77499.69,0.0,-0.97146,2e-05,5.02178]
[1779298842523,35.97,77499.0,0.0,-0.97148,2e-05,5.01921]
[1779298842769,35.97,77499.0,0.0,-0.97148,2e-05,5.01921]
[1779298842847,35.97,77497.08,0.0,-0.97152,2e-05,5.01238]
[1779298844399,35.97,77496.4,0.0,-0.97154,2e-05,5.00999]
[1779298844521,35.97,77496.4,0.0,-0.97154,2e-05,5.00999]
[1779298850443,35.96,77495.91,0.0,-0.97155,2e-05,5.00803]
[1779298852387,35.96,77493.76,0.0,-0.9716,2e-05,5.00043]
[1779298852517,35.96,77493.76,0.0,-0.9716,2e-05,5.00043]
[1779298852603,35.96,77493.92,0.0,-0.9716,2e-05,5.001]
[1779298853766,35.96,77493.92,0.0,-0.9716,2e-05,5.001]
[1779298854019,35.96,77493.92,0.0,-0.9716,2e-05,5.001]
[1779298859510,35.96,77493.09,0.0,-0.97162,2e-05,4.99797]
[1779298861065,35.96,77493.09,0.0,-0.97162,2e-05,4.99797]
[1779298861269,35.96,77493.09,0.0,-0.97162,2e-05,4.99797]
[1779298861274,35.96,77490.17,0.0,-0.97169,2e-05,4.98772]
[1779298861524,35.96,77487.82,0.0,-0.97174,2e-05,4.9795]
[1779298863097,35.96,77487.82,0.0,-0.97174,2e-05,4.9795]
[1779298863271,35.96,77487.82,0.0,-0.97174,2e-05,4.9795]
[1779298863544,35.96,77495.54,0.0,-0.97156,2e-05,5.00657]
[1779298865559,35.96,77498.09,0.0,-0.9715,2e-05,5.01546]
[1779298869299,35.96,77497.42,0.0,-0.97152,2e-05,5.01301]
[1779298875217,35.96,77497.6,0.0,-0.97152,2e-05,5.01337]
[1779298884695,35.96,77496.88,0.0,-0.97154,2e-05,5.01042]
[1779298889730,35.96,77497.39,0.0,-0.97153,2e-05,5.01203]
[1779298891238,35.96,77497.39,0.0,-0.97153,2e-05,5.01203]
[1779298891269,35.96,77497.39,0.0,-0.97153,2e-05,5.01203]
[1779298891340,35.96,77497.12,0.0,-0.97155,2e-05,5.00874]
[1779298892967,35.96,77496.99,0.0,-0.97155,2e-05,5.00825]
[1779298893020,35.96,77496.99,0.0,-0.97155,2e-05,5.00825]
[1779298893758,35.96,77494.88,0.0,-0.9716,2e-05,5.00078]
[1779298896529,35.96,77494.94,0.0,-0.9716,2e-05,5.00096]
[1779298896779,35.96,77497.21,0.0,-0.97154,2e-05,5.00891]
[1779298897786,35.96,77511.5,0.0,-0.97121,2e-05,5.05925]
[1779298898793,35.96,77522.43,0.0,-0.97095,2e-05,5.0979]
[1779298900343,35.96,77522.43,0.0,-0.97095,2e-05,5.0979]
[1779298900414,35.96,77522.53,0.0,-0.97095,2e-05,5.09808]
[1779298900806,35.96,77526.8,0.0,-0.97084,2e-05,5.11311]
[1779298902821,35.96,77522.93,0.0,-0.97094,2e-05,5.09893]
[1779298903828,35.96,77520.16,0.0,-0.97101,2e-05,5.08891]
[1779298904546,35.96,77520.16,0.0,-0.97101,2e-05,5.08891]
[1779298904770,35.96,77520.16,0.0,-0.97101,2e-05,5.08891]
[1779298909870,35.96,77518.72,0.0,-0.97105,2e-05,5.08295]
[1779298912484,35.96,77519.39,0.0,-0.97103,2e-05,5.08508]
[1779298912519,35.96,77519.39,0.0,-0.97103,2e-05,5.08508]
[1779298914365,35.96,77520.99,0.0,-0.971,2e-05,5.09063]
[1779298916919,35.96,77518.85,0.0,-0.97105,2e-05,5.08253]
[1779298917926,35.96,77521.13,0.0,-0.971,2e-05,5.09052]
[1779298918523,35.96,77521.13,0.0,-0.971,2e-05,5.09052]
[1779298918932,35.96,77521.44,0.0,-0.97099,2e-05,5.09149]
[1779298921954,35.96,77526.8,0.0,-0.97086,2e-05,5.1102]
[1779298922505,35.96,77526.8,0.0,-0.97086,2e-05,5.1102]
[1779298922524,35.96,77526.8,0.0,-0.97086,2e-05,5.1102]
[1779298925848,35.95,77524.3,0.0,-0.97093,2e-05,5.10083]
[1779298926022,35.95,77524.3,0.0,-0.97093,2e-05,5.10083]
[1779298932024,35.95,77523.29,0.0,-0.97096,2e-05,5.0964]
[1779298935916,35.95,77520.87,0.0,-0.97102,2e-05,5.08749]
[1779298936020,35.95,77520.87,0.0,-0.97102,2e-05,5.08749]
[1779298936501,35.95,77520.23,0.0,-0.97103,2e-05,5.08513]
[1779298936519,35.95,77520.23,0.0,-0.97103,2e-05,5.08513]
[1779298937059,35.95,77520.51,0.0,-0.97103,2e-05,5.08604]
[1779298942094,35.95,77522.56,0.0,-0.97098,2e-05,5.09289]
[1779298943101,35.95,77537.15,0.0,-0.97063,2e-05,5.14486]
[1779298944108,35.95,77539.72,0.0,-0.97057,2e-05,5.15389]
[1779298945744,35.95,77540.49,0.0,-0.97055,2e-05,5.15645]
[1779298945771,35.95,77540.49,0.0,-0.97055,2e-05,5.15645]
[1779298946496,35.95,77540.55,0.0,-0.97055,2e-05,5.15647]
[1779298947129,35.95,77547.59,0.0,-0.97038,2e-05,5.18156]
[1779298948136,35.95,77553.22,0.0,-0.97025,2e-05,5.20161]
[1779298950150,35.95,77557.02,0.0,-0.97016,2e-05,5.21477]
[1779298952164,35.95,77560.97,0.0,-0.97008,2e-05,5.22614]
[1779298952578,35.95,77560.97,0.0,-0.97008,2e-05,5.22614]
[1779298952779,35.95,77560.97,0.0,-0.97008,2e-05,5.22614]
[1779298954831,35.95,77561.95,0.0,-0.97006,2e-05,5.22906]
[1779298955018,35.95,77561.95,0.0,-0.97006,2e-05,5.22906]
[1779298955185,35.94,77561.82,0.0,-0.97006,2e-05,5.22827]
[1779298958697,35.94,77563.38,0.0,-0.97003,2e-05,5.23296]
[1779298958770,35.94,77563.38,0.0,-0.97003,2e-05,5.23296]
[1779298963524,35.94,77561.81,0.0,-0.97008,2e-05,5.22565]
[1779298963768,35.94,77561.81,0.0,-0.97008,2e-05,5.22565]
[1779298963833,35.94,77561.81,0.0,-0.97008,2e-05,5.22565]
[1779298964028,35.94,77561.81,0.0,-0.97008,2e-05,5.22565]
[1779298964248,35.94,77562.2,0.0,-0.97008,2e-05,5.22675]
[1779298969283,35.94,77561.99,0.0,-0.97009,2e-05,5.22443]
[1779298971769,35.94,77564.48,0.0,-0.97003,2e-05,5.23283]
[1779298972019,35.94,77564.48,0.0,-0.97003,2e-05,5.23283]
[1779298977341,35.93,77564.8,0.0,-0.97004,2e-05,5.23197]
[1779298983381,35.93,77564.67,0.0,-0.97006,2e-05,5.22943]
[1779298983651,35.93,77564.67,0.0,-0.97006,2e-05,5.22943]
[1779298983770,35.93,77564.67,0.0,-0.97006,2e-05,5.22943]
[1779298989424,35.92,77564.3,0.0,-0.97008,2e-05,5.22597]
[1779298991549,35.92,77563.82,0.0,-0.9701,2e-05,5.22353]
[1779298991769,35.92,77563.82,0.0,-0.9701,2e-05,5.22353]
[1779298992548,35.92,77563.32,0.0,-0.97011,2e-05,5.22136]
[1779298992767,35.92,77563.32,0.0,-0.97011,2e-05,5.22136]
[1779298993452,35.92,77563.23,0.0,-0.97012,2e-05,5.22069]
[1779298995466,35.92,77570.95,0.0,-0.96993,2e-05,5.24799]
[1779298995901,35.92,77570.95,0.0,-0.96993,2e-05,5.24799]
[1779298996018,35.92,77570.95,0.0,-0.96993,2e-05,5.24799]
[1779298998487,35.92,77581.2,0.0,-0.96969,2e-05,5.28407]
[1779299000108,35.92,77582.95,0.0,-0.96965,2e-05,5.29001]
[1779299000270,35.92,77582.95,0.0,-0.96965,2e-05,5.29001]
[1779299000593,35.92,77584.78,0.0,-0.96961,2e-05,5.29623]
[1779299000768,35.92,77584.78,0.0,-0.96961,2e-05,5.29623]
[1779299001508,35.91,77584.22,0.0,-0.96962,2e-05,5.2937]
[1779299006257,35.91,77587.38,0.0,-0.96955,2e-05,5.30384]
[1779299006278,35.91,77587.38,0.0,-0.96955,2e-05,5.30384]
[1779299012311,35.91,77586.45,0.0,-0.9696,2e-05,5.29756]
[1779299017620,35.9,77586.64,0.0,-0.96963,2e-05,5.29268]
[1779299022655,35.9,77584.15,0.0,-0.96971,2e-05,5.28131]
[1779299025255,35.89,77584.16,0.0,-0.96971,2e-05,5.28091]
[1779299025271,35.89,77584.16,0.0,-0.96971,2e-05,5.28091]
[1779299025894,35.89,77584.46,0.0,-0.96971,2e-05,5.28115]
[1779299026018,35.89,77584.46,0.0,-0.96971,2e-05,5.28115]
[1779299026100,35.89,77584.53,0.0,-0.96971,2e-05,5.28097]
[1779299032147,35.89,77587.36,0.0,-0.96965,2e-05,5.29002]
[1779299032271,35.89,77587.36,0.0,-0.96965,2e-05,5.29002]
[1779299037610,35.88,77589.62,0.0,-0.96961,2e-05,5.29523]
[1779299037769,35.88,77589.62,0.0,-0.96961,2e-05,5.29523]
[1779299038166,35.88,77589.62,0.0,-0.96961,2e-05,5.29523]
[1779299038267,35.88,77589.62,0.0,-0.96961,2e-05,5.29523]
[1779299038369,35.88,77590.62,0.0,-0.96959,2e-05,5.29801]
[1779299044166,35.88,77590.87,0.0,-0.9696,2e-05,5.29759]
[1779299044271,35.88,77590.87,0.0,-0.9696,2e-05,5.29759]
[1779299049844,35.87,77591.8,0.0,-0.9696,2e-05,5.29739]
[1779299050588,35.87,77591.8,0.0,-0.9696,2e-05,5.29739]
[1779299050768,35.87,77591.8,0.0,-0.9696,2e-05,5.29739]
[1779299050981,35.87,77591.8,0.0,-0.9696,2e-05,5.29739]
[1779299051020,35.87,77591.8,0.0,-0.9696,2e-05,5.29739]
[1779299051119,35.87,77592.07,0.0,-0.9696,2e-05,5.29751]
[1779299057916,35.87,77594.69,0.0,-0.96955,2e-05,5.30402]
[1779299065920,35.86,77594.9,0.0,-0.96956,2e-05,5.30303]
[1779299066017,35.86,77594.9,0.0,-0.96956,2e-05,5.30303]
[1779299072517,35.86,77595.11,0.0,-0.96959,2e-05,5.29757]
[1779299074983,35.85,77595.12,0.0,-0.9696,2e-05,5.29634]
[1779299075020,35.85,77595.12,0.0,-0.9696,2e-05,5.29634]
[1779299075035,35.85,77595.14,0.0,-0.9696,2e-05,5.296]
[1779299079198,35.85,77593.3,0.0,-0.96966,2e-05,5.28844]
[1779299079268,35.85,77593.3,0.0,-0.96966,2e-05,5.28844]
[1779299085105,35.84,77594.35,0.0,-0.96965,2e-05,5.28907]
[1779299088520,35.84,77594.35,0.0,-0.96966,2e-05,5.28867]
[1779299095489,35.84,77593.47,0.0,-0.9697,2e-05,5.28228]
[1779299095517,35.84,77593.47,0.0,-0.9697,2e-05,5.28228]
[1779299101221,35.83,77595.19,0.0,-0.96968,2e-05,5.28585]
[1779299104520,35.83,77595.23,0.0,-0.96968,2e-05,5.28521]
[1779299109208,35.83,77594.41,0.0,-0.96971,2e-05,5.28028]
[1779299109268,35.83,77594.41,0.0,-0.96971,2e-05,5.28028]
[1779299109277,35.83,77594.67,0.0,-0.96971,2e-05,5.28085]
[1779299113294,35.82,77597.76,0.0,-0.96964,2e-05,5.29102]
[1779299113519,35.82,77597.76,0.0,-0.96964,2e-05,5.29102]
[1779299113620,35.82,77602.68,0.0,-0.96952,2e-05,5.30868]
[1779299119349,35.82,77604.99,0.0,-0.96948,3e-05,5.31458]
[1779299119866,35.82,77604.99,0.0,-0.96948,3e-05,5.31458]
[1779299120018,35.82,77604.99,0.0,-0.96948,3e-05,5.31458]
[1779299120356,35.82,77604.94,0.0,-0.96949,3e-05,5.31397]
[1779299122369,35.82,77623.87,0.0,-0.96901,3e-05,5.38306]
[1779299123377,35.82,77629.11,0.0,-0.96888,3e-05,5.40265]
[1779299125391,35.82,77632.71,0.0,-0.96879,3e-05,5.4162]
[1779299126398,35.82,77642.57,0.0,-0.96854,3e-05,5.4531]
[1779299127405,35.82,77644.01,0.0,-0.9685,3e-05,5.45848]
[1779299130741,35.81,77644.61,0.0,-0.96849,3e-05,5.45934]
[1779299130768,35.81,77644.61,0.0,-0.96849,3e-05,5.45934]
[1779299131433,35.81,77639.41,0.0,-0.96864,3e-05,5.43682]
[1779299133446,35.81,77631.82,0.0,-0.96885,3e-05,5.40723]
[1779299134454,35.81,77627.11,0.0,-0.96897,3e-05,5.38912]
[1779299135921,35.81,77626.51,0.0,-0.96899,3e-05,5.38632]
[1779299136019,35.81,77626.51,0.0,-0.96899,3e-05,5.38632]
[1779299136864,35.81,77626.21,0.0,-0.969,3e-05,5.38464]
[1779299137020,35.81,77626.21,0.0,-0.969,3e-05,5.38464]
[1779299137475,35.81,77625.67,0.0,-0.96902,3e-05,5.38207]
[1779299141503,35.8,77635.47,0.0,-0.96879,3e-05,5.41626]
[1779299142510,35.8,77634.83,0.0,-0.96881,3e-05,5.41324]
[1779299142761,35.8,77634.83,0.0,-0.96881,3e-05,5.41324]
[1779299142770,35.8,77634.83,0.0,-0.96881,3e-05,5.41324]
[1779299143697,35.8,77634.42,0.0,-0.96882,3e-05,5.41109]
[1779299143776,35.8,77634.42,0.0,-0.96882,3e-05,5.41109]
[1779299144524,35.8,77634.16,0.0,-0.96883,3e-05,5.40949]
[1779299147387,35.8,77631.78,0.0,-0.9689,3e-05,5.39938]
[1779299147519,35.8,77631.78,0.0,-0.9689,3e-05,5.39938]
[1779299148633,35.8,77630.74,0.0,-0.96893,3e-05,5.3949]
[1779299148768,35.79,77633.69,0.0,-0.96886,3e-05,5.40528]
[1779299149559,35.79,77634.29,0.0,-0.96885,3e-05,5.40689]
[1779299150566,35.79,77638.42,0.0,-0.96875,3e-05,5.42167]
[1779299151149,35.79,77638.42,0.0,-0.96875,3e-05,5.42167]
[1779299151268,35.79,77638.42,0.0,-0.96875,3e-05,5.42167]
[1779299156608,35.78,77640.16,0.0,-0.96873,3e-05,5.42423]
[1779299157521,35.78,77640.16,0.0,-0.96873,3e-05,5.42423]
[1779299157566,35.78,77640.16,0.0,-0.96874,3e-05,5.42358]
[1779299157768,35.78,77640.16,0.0,-0.96874,3e-05,5.42358]
[1779299163308,35.78,77640.11,0.0,-0.96876,3e-05,5.42014]
[1779299163519,35.78,77640.11,0.0,-0.96876,3e-05,5.42014]
[1779299167686,35.77,77645.58,0.0,-0.96864,3e-05,5.43734]
[1779299168229,35.77,77645.58,0.0,-0.96864,3e-05,5.43734]
[1779299168268,35.77,77645.58,0.0,-0.96864,3e-05,5.43734]
[1779299169712,35.77,77646.11,0.0,-0.96864,3e-05,5.43797]
[1779299169768,35.77,77646.11,0.0,-0.96864,3e-05,5.43797]
[1779299170707,35.77,77645.94,0.0,-0.96865,3e-05,5.43666]
[1779299172721,35.76,77637.49,0.0,-0.96887,3e-05,5.40376]
[1779299174186,35.76,77637.49,0.0,-0.96887,3e-05,5.40376]
[1779299174267,35.76,77637.49,0.0,-0.96887,3e-05,5.40376]
[1779299174510,35.76,77627.87,0.0,-0.96913,3e-05,5.36683]
[1779299174735,35.76,77623.55,0.0,-0.96923,3e-05,5.35082]
[1779299176266,35.76,77623.55,0.0,-0.96923,3e-05,5.35082]
[1779299176526,35.76,77623.55,0.0,-0.96923,3e-05,5.35082]
[1779299176594,35.76,77630.41,0.0,-0.96906,3e-05,5.37647]
[1779299176749,35.76,77634.73,0.0,-0.96895,3e-05,5.39253]
[1779299178594,35.76,77634.73,0.0,-0.96895,3e-05,5.39253]
[1779299178638,35.76,77640.84,0.0,-0.96879,3e-05,5.41537]
[1779299178769,35.76,77640.84,0.0,-0.96879,3e-05,5.41537]
[1779299183798,35.76,77638.96,0.0,-0.96886,3e-05,5.40575]
[1779299185439,35.76,77638.96,0.0,-0.96886,3e-05,5.40575]
[1779299185520,35.76,77638.96,0.0,-0.96886,3e-05,5.40575]
[1779299185590,35.76,77636.19,0.0,-0.96894,3e-05,5.39421]
[1779299186820,35.75,77642.57,0.0,-0.96878,3e-05,5.41739]
[1779299189385,35.75,77642.53,0.0,-0.96879,3e-05,5.4166]
[1779299189518,35.75,77642.53,0.0,-0.96879,3e-05,5.4166]
[1779299189542,35.75,77640.89,0.0,-0.96884,3e-05,5.40922]
[1779299192524,35.75,77640.38,0.0,-0.96887,3e-05,5.4037]
[1779299194816,35.75,77639.5,0.0,-0.9689,3e-05,5.39921]
[1779299195018,35.75,77639.5,0.0,-0.9689,3e-05,5.39921]
[1779299195119,35.74,77636.63,0.0,-0.96898,3e-05,5.38733]
[1779299196504,35.74,77636.63,0.0,-0.96898,3e-05,5.38733]
[1779299196521,35.74,77636.63,0.0,-0.96898,3e-05,5.38733]
[1779299202135,35.74,77635.35,0.0,-0.96904,3e-05,5.37967]
[1779299204947,35.73,77631.27,0.0,-0.96916,3e-05,5.36223]
[1779299206306,35.73,77631.27,0.0,-0.96916,3e-05,5.36223]
[1779299206519,35.73,77631.27,0.0,-0.96916,3e-05,5.36223]
[1779299206620,35.73,77625.73,0.0,-0.9693,3e-05,5.34059]
[1779299206800,35.73,77625.73,0.0,-0.9693,3e-05,5.34059]
[1779299207018,35.73,77625.73,0.0,-0.9693,3e-05,5.34059]
[1779299209445,35.73,77625.49,0.0,-0.96931,3e-05,5.3392]
[1779299209521,35.73,77625.49,0.0,-0.96931,3e-05,5.3392]
[1779299209592,35.73,77630.42,0.0,-0.9692,3e-05,5.35644]
[1779299210829,35.73,77632.97,0.0,-0.96913,3e-05,5.3659]
[1779299211018,35.73,77632.97,0.0,-0.96913,3e-05,5.3659]
[1779299211119,35.73,77641.04,0.0,-0.96893,3e-05,5.39481]
[1779299211996,35.73,77634.76,0.0,-0.96909,3e-05,5.37144]
[1779299213402,35.73,77634.76,0.0,-0.96909,3e-05,5.37144]
[1779299213451,35.73,77634.76,0.0,-0.96909,3e-05,5.37144]
[1779299213519,35.73,77634.76,0.0,-0.96909,3e-05,5.37144]
[1779299213620,35.73,77632.47,0.0,-0.96916,3e-05,5.36177]
[1779299219297,35.72,77630.75,0.0,-0.96922,3e-05,5.35322]
[1779299219510,35.72,77630.75,0.0,-0.96922,3e-05,5.35322]
[1779299219518,35.72,77630.75,0.0,-0.96922,3e-05,5.35322]
[1779299219611,35.72,77629.65,0.0,-0.96925,3e-05,5.34807]
[1779299222066,35.72,77624.49,0.0,-0.96939,3e-05,5.32793]
[1779299224594,35.72,77624.49,0.0,-0.96939,3e-05,5.32793]
[1779299224691,35.71,77632.93,0.0,-0.96919,3e-05,5.35767]
[1779299224769,35.71,77632.93,0.0,-0.96919,3e-05,5.35767]
[1779299224783,35.71,77632.93,0.0,-0.96919,3e-05,5.35767]
[1779299225018,35.71,77632.93,0.0,-0.96919,3e-05,5.35767]
[1779299226101,35.71,77632.93,0.0,-0.9692,3e-05,5.35657]
[1779299229122,35.71,77628.68,0.0,-0.96931,3e-05,5.33918]
[1779299230129,35.71,77610.21,0.0,-0.96978,2e-05,5.27062]
[1779299231385,35.71,77610.21,0.0,-0.96978,2e-05,5.27062]
[1779299231520,35.71,77610.21,0.0,-0.96978,2e-05,5.27062]
[1779299231571,35.71,77610.21,0.0,-0.96978,2e-05,5.27062]
[1779299231770,35.71,77608.59,0.0,-0.96982,2e-05,5.26494]
[1779299238184,35.71,77609.27,0.0,-0.9698,2e-05,5.26734]
[1779299240199,35.71,77604.86,0.0,-0.96992,2e-05,5.25043]
[1779299244227,35.71,77598.36,0.0,-0.97009,2e-05,5.22567]
[1779299246241,35.7,77596.46,0.0,-0.97014,2e-05,5.21781]
[1779299248101,35.7,77596.19,0.0,-0.97015,2e-05,5.21653]
[1779299248270,35.7,77596.19,0.0,-0.97015,2e-05,5.21653]
[1779299248338,35.7,77596.19,0.0,-0.97015,2e-05,5.21653]
[1779299248518,35.7,77596.19,0.0,-0.97015,2e-05,5.21653]
[1779299248596,35.7,77596.42,0.0,-0.97014,2e-05,5.21708]
[1779299249604,35.7,77596.42,0.0,-0.97014,2e-05,5.21708]
[1779299251276,35.7,77590.61,0.0,-0.97031,2e-05,5.19276]
[1779299253291,35.7,77589.32,0.0,-0.97034,2e-05,5.18759]
[1779299255325,35.7,77589.34,0.0,-0.97034,2e-05,5.18743]
[1779299255519,35.7,77589.34,0.0,-0.97034,2e-05,5.18743]
[1779299255531,35.7,77589.34,0.0,-0.97034,2e-05,5.18743]
[1779299255772,35.7,77589.34,0.0,-0.97034,2e-05,5.18743]
[1779299255620,35.7,77589.07,0.0,-0.97035,2e-05,5.18623]
[1779299258326,35.7,77585.44,0.0,-0.97044,2e-05,5.17245]
[1779299263361,35.7,77586.59,0.0,-0.97042,2e-05,5.17572]
[1779299265755,35.7,77588.1,0.0,-0.97039,2e-05,5.18101]
[1779299265768,35.7,77588.1,0.0,-0.97039,2e-05,5.18101]
[1779299265889,35.7,77588.03,0.0,-0.97039,2e-05,5.18056]
[1779299266017,35.7,77588.03,0.0,-0.97039,2e-05,5.18056]
[1779299266382,35.7,77587.96,0.0,-0.97039,2e-05,5.18012]
[1779299271417,35.69,77587.78,0.0,-0.9704,2e-05,5.17845]
[1779299272696,35.69,77587.78,0.0,-0.9704,2e-05,5.17845]
[1779299272768,35.69,77587.78,0.0,-0.9704,2e-05,5.17845]
[1779299274623,35.69,77587.34,0.0,-0.97042,2e-05,5.17643]
[1779299274768,35.69,77587.34,0.0,-0.97042,2e-05,5.17643]
[1779299274703,35.69,77587.57,0.0,-0.97041,2e-05,5.17705]
[1779299280625,35.69,77586.71,0.0,-0.97044,2e-05,5.1729]
[1779299280768,35.69,77586.71,0.0,-0.97044,2e-05,5.1729]
[1779299284535,35.69,77583.23,0.0,-0.97053,2e-05,5.15957]
[1779299284638,35.69,77583.23,0.0,-0.97053,2e-05,5.15957]
[1779299284768,35.69,77583.23,0.0,-0.97053,2e-05,5.15957]
[1779299284805,35.69,77583.02,0.0,-0.97054,2e-05,5.15864]
[1779299287532,35.69,77579.16,0.0,-0.97063,2e-05,5.14417]
[1779299288204,35.69,77579.16,0.0,-0.97063,2e-05,5.14417]
[1779299288255,35.69,77579.16,0.0,-0.97063,2e-05,5.14417]
[1779299288270,35.69,77579.16,0.0,-0.97063,2e-05,5.14417]
[1779299288539,35.69,77578.47,0.0,-0.97065,2e-05,5.14152]
[1779299293574,35.69,77571.49,0.0,-0.97083,2e-05,5.11562]
[1779299295077,35.69,77573.23,0.0,-0.97079,2e-05,5.12174]
[1779299295275,35.69,77573.23,0.0,-0.97079,2e-05,5.12174]
[1779299295778,35.69,77573.23,0.0,-0.97079,2e-05,5.12174]
[1779299295829,35.68,77573.26,0.0,-0.97079,2e-05,5.1217]
[1779299296018,35.68,77573.26,0.0,-0.97079,2e-05,5.1217]
[1779299296595,35.68,77573.54,0.0,-0.97078,2e-05,5.12256]
[1779299299616,35.68,77563.52,0.0,-0.97103,2e-05,5.0861]
[1779299300623,35.68,77564.07,0.0,-0.97101,2e-05,5.08797]
[1779299301295,35.68,77564.07,0.0,-0.97101,2e-05,5.08797]
[1779299301517,35.68,77564.07,0.0,-0.97101,2e-05,5.08797]
[1779299306665,35.68,77561.73,0.0,-0.97107,2e-05,5.07897]
[1779299309647,35.68,77561.52,0.0,-0.97108,2e-05,5.07805]
[1779299309769,35.68,77561.52,0.0,-0.97108,2e-05,5.07805]
[1779299309820,35.68,77561.52,0.0,-0.97108,2e-05,5.07805]
[1779299309796,35.68,77560.45,0.0,-0.97111,2e-05,5.07414]
[1779299310018,35.68,77560.45,0.0,-0.97111,2e-05,5.07414]
[1779299310693,35.68,77556.95,0.0,-0.97119,2e-05,5.06157]
[1779299315105,35.68,77557.38,0.0,-0.9712,2e-05,5.06059]
[1779299315269,35.68,77557.38,0.0,-0.9712,2e-05,5.06059]
[1779299315279,35.68,77557.38,0.0,-0.9712,2e-05,5.06059]
[1779299315519,35.68,77557.38,0.0,-0.9712,2e-05,5.06059]
[1779299315728,35.68,77556.77,0.0,-0.97121,2e-05,5.05836]
[1779299318518,35.68,77556.36,0.0,-0.97122,2e-05,5.0568]
[1779299318749,35.68,77556.82,0.0,-0.97121,2e-05,5.05839]
[1779299320584,35.68,77556.17,0.0,-0.97123,2e-05,5.05602]
[1779299320803,35.68,77556.17,0.0,-0.97123,2e-05,5.05602]
[1779299320846,35.68,77552.87,0.0,-0.97131,2e-05,5.04422]
[1779299321007,35.68,77552.87,0.0,-0.97131,2e-05,5.04422]
[1779299321519,35.68,77552.87,0.0,-0.97131,2e-05,5.04422]
[1779299321769,35.68,77552.87,0.0,-0.97131,2e-05,5.04422]
[1779299321770,35.68,77547.83,0.0,-0.97143,2e-05,5.02628]
[1779299322781,35.68,77542.29,0.0,-0.97156,2e-05,5.00665]
[1779299323786,35.68,77545.74,0.0,-0.97148,2e-05,5.0189]
[1779299324071,35.68,77545.74,0.0,-0.97148,2e-05,5.0189]
[1779299324269,35.68,77545.74,0.0,-0.97148,2e-05,5.0189]
[1779299325328,35.68,77546.66,0.0,-0.97145,2e-05,5.02216]
[1779299325519,35.68,77546.66,0.0,-0.97145,2e-05,5.02216]
[1779299325801,35.68,77546.1,0.0,-0.97147,2e-05,5.02018]
[1779299330773,35.68,77543.42,0.0,-0.97153,2e-05,5.01068]
[1779299331019,35.68,77543.46,0.0,-0.97153,2e-05,5.01084]
[1779299335989,35.68,77545.86,0.0,-0.97147,2e-05,5.01931]
[1779299336018,35.68,77545.86,0.0,-0.97147,2e-05,5.01931]
[1779299336880,35.68,77545.08,0.0,-0.97149,2e-05,5.01653]
[1779299337938,35.68,77545.08,0.0,-0.97149,2e-05,5.01653]
[1779299338018,35.68,77545.08,0.0,-0.97149,2e-05,5.01653]
[1779299338372,35.68,77545.08,0.0,-0.97149,2e-05,5.01653]
[1779299342368,35.68,77547.9,0.0,-0.97142,2e-05,5.02649]
[1779299342486,35.68,77547.9,0.0,-0.97142,2e-05,5.02649]
[1779299342522,35.68,77547.9,0.0,-0.97142,2e-05,5.02649]
[1779299342587,35.68,77550.9,0.0,-0.97135,2e-05,5.03708]
[1779299346457,35.68,77552.79,0.0,-0.97131,2e-05,5.04369]
[1779299346518,35.68,77552.79,0.0,-0.97131,2e-05,5.04369]
[1779299347681,35.68,77553.17,0.0,-0.9713,2e-05,5.04492]
[1779299347768,35.68,77553.17,0.0,-0.9713,2e-05,5.04492]
[1779299347868,35.68,77555.63,0.0,-0.97124,2e-05,5.05361]
[1779299347958,35.68,77558.81,0.0,-0.97117,2e-05,5.06495]
[1779299350797,35.68,77561.94,0.0,-0.97109,2e-05,5.07603]
[1779299350851,35.68,77565.2,0.0,-0.97101,2e-05,5.08747]
[1779299351018,35.68,77565.2,0.0,-0.97101,2e-05,5.08747]
[1779299357270,35.68,77566.43,0.0,-0.97099,2e-05,5.09126]
[1779299357517,35.68,77566.43,0.0,-0.97099,2e-05,5.09126]
[1779299358065,35.68,77565.9,0.0,-0.971,2e-05,5.08913]
[1779299358269,35.68,77565.9,0.0,-0.971,2e-05,5.08913]
[1779299358320,35.68,77565.07,0.0,-0.97102,2e-05,5.08606]
[1779299360043,35.68,77561.16,0.0,-0.97112,2e-05,5.07198]
[1779299361478,35.68,77561.16,0.0,-0.97112,2e-05,5.07198]
[1779299361518,35.68,77561.16,0.0,-0.97112,2e-05,5.07198]
[1779299364071,35.68,77556.48,0.0,-0.97123,2e-05,5.05503]
[1779299366451,35.68,77554.8,0.0,-0.97127,2e-05,5.049]
[1779299366520,35.68,77554.8,0.0,-0.97127,2e-05,5.049]
[1779299366893,35.68,77554.8,0.0,-0.97127,2e-05,5.049]
[1779299367023,35.68,77554.3,0.0,-0.97129,2e-05,5.04714]
[1779299367092,35.68,77551.43,0.0,-0.97135,2e-05,5.03693]
[1779299369106,35.68,77555.36,0.0,-0.97126,2e-05,5.05086]
[1779299373587,35.68,77554.93,0.0,-0.97128,2e-05,5.04696]
[1779299373769,35.68,77554.93,0.0,-0.97128,2e-05,5.04696]
[1779299373869,35.68,77558.01,0.0,-0.97121,2e-05,5.05788]
[1779299374700,35.68,77558.01,0.0,-0.97121,2e-05,5.05788]
[1779299374768,35.68,77558.01,0.0,-0.97121,2e-05,5.05788]
[1779299374801,35.68,77558.66,0.0,-0.9712,2e-05,5.06016]
[1779299375148,35.68,77564.48,0.0,-0.97106,2e-05,5.08094]
[1779299378276,35.68,77563.92,0.0,-0.97107,2e-05,5.07883]
[1779299378518,35.68,77563.92,0.0,-0.97107,2e-05,5.07883]
[1779299378558,35.68,77569.87,0.0,-0.97093,2e-05,5.1]
[1779299378985,35.68,77569.87,0.0,-0.97093,2e-05,5.1]
[1779299383204,35.67,77573.44,0.0,-0.97084,2e-05,5.11238]
[1779299384785,35.67,77573.44,0.0,-0.97084,2e-05,5.11238]
[1779299384874,35.67,77574.08,0.0,-0.97083,2e-05,5.11445]
[1779299385019,35.67,77574.08,0.0,-0.97083,2e-05,5.11445]
[1779299385177,35.67,77574.08,0.0,-0.97083,2e-05,5.11445]
[1779299385270,35.67,77574.08,0.0,-0.97083,2e-05,5.11445]
[1779299385372,35.67,77571.77,0.0,-0.97089,2e-05,5.10603]
[1779299389369,35.67,77569.0,0.0,-0.97096,2e-05,5.09587]
[1779299389519,35.67,77569.0,0.0,-0.97096,2e-05,5.09587]
[1779299389790,35.67,77569.0,0.0,-0.97096,2e-05,5.09587]
[1779299389870,35.67,77568.92,0.0,-0.97096,2e-05,5.09539]
[1779299390021,35.67,77568.92,0.0,-0.97096,2e-05,5.09539]
[1779299390253,35.67,77567.38,0.0,-0.971,2e-05,5.08988]
[1779299392649,35.67,77566.58,0.0,-0.97102,2e-05,5.08685]
[1779299392771,35.67,77566.58,0.0,-0.97102,2e-05,5.08685]
[1779299392854,35.67,77559.46,0.0,-0.97119,2e-05,5.06134]
[1779299394281,35.67,77558.16,0.0,-0.97122,2e-05,5.05666]
[1779299395935,35.67,77558.16,0.0,-0.97122,2e-05,5.05666]
[1779299396021,35.67,77558.19,0.0,-0.97122,2e-05,5.05676]
[1779299396059,35.67,77558.19,0.0,-0.97122,2e-05,5.05676]
[1779299396270,35.67,77558.19,0.0,-0.97122,2e-05,5.05676]
[1779299396295,35.67,77562.43,0.0,-0.97112,2e-05,5.07188]
[1779299397302,35.67,77568.54,0.0,-0.97097,2e-05,5.09374]
[1779299398309,35.67,77567.92,0.0,-0.97099,2e-05,5.09142]
[1779299401830,35.67,77567.91,0.0,-0.97099,2e-05,5.09132]
[1779299401947,35.67,77567.91,0.0,-0.97099,2e-05,5.09132]
[1779299401912,35.67,77567.65,0.0,-0.97099,2e-05,5.09026]
[1779299402022,35.67,77567.65,0.0,-0.97099,2e-05,5.09026]
[1779299402191,35.67,77567.65,0.0,-0.97099,2e-05,5.09026]
[1779299402337,35.67,77570.11,0.0,-0.97093,2e-05,5.09901]
[1779299405535,35.67,77570.66,0.0,-0.97092,2e-05,5.10083]
[1779299405768,35.67,77570.66,0.0,-0.97092,2e-05,5.10083]
[1779299405951,35.67,77570.66,0.0,-0.97092,2e-05,5.10083]
[1779299405852,35.67,77560.94,0.0,-0.97116,2e-05,5.06597]
[1779299406021,35.67,77560.94,0.0,-0.97116,2e-05,5.06597]
[1779299406365,35.67,77558.28,0.0,-0.97122,2e-05,5.05647]
[1779299408080,35.67,77558.26,0.0,-0.97122,2e-05,5.05639]
[1779299408270,35.67,77558.26,0.0,-0.97122,2e-05,5.05639]
[1779299413762,35.67,77555.9,0.0,-0.97128,2e-05,5.048]
[1779299415480,35.67,77555.51,0.0,-0.97129,2e-05,5.04662]
[1779299415517,35.67,77555.51,0.0,-0.97129,2e-05,5.04662]
[1779299415604,35.67,77555.51,0.0,-0.97129,2e-05,5.04662]
[1779299415770,35.67,77555.51,0.0,-0.97129,2e-05,5.04662]
[1779299415788,35.67,77555.42,0.0,-0.97129,2e-05,5.04631]
[1779299416435,35.67,77550.83,0.0,-0.9714,2e-05,5.02999]
[1779299419279,35.67,77549.15,0.0,-0.97144,2e-05,5.0241]
[1779299419518,35.67,77549.15,0.0,-0.97144,2e-05,5.0241]
[1779299422428,35.67,77550.73,0.0,-0.9714,2e-05,5.0298]
[1779299422518,35.67,77550.73,0.0,-0.9714,2e-05,5.0298]
[1779299422700,35.67,77550.73,0.0,-0.9714,2e-05,5.0298]
[1779299422755,35.67,77550.56,0.0,-0.9714,2e-05,5.02922]
[1779299424323,35.67,77550.46,0.0,-0.97141,2e-05,5.02889]
[1779299424523,35.67,77550.46,0.0,-0.97141,2e-05,5.02889]
[1779299424624,35.67,77556.03,0.0,-0.97127,2e-05,5.04871]
[1779299425498,35.67,77560.7,0.0,-0.97116,2e-05,5.06535]
[1779299430533,35.67,77560.81,0.0,-0.97116,2e-05,5.06558]
[1779299435568,35.67,77560.53,0.0,-0.97118,2e-05,5.06222]
[1779299438224,35.67,77558.44,0.0,-0.97123,2e-05,5.05476]
[1779299438267,35.67,77558.44,0.0,-0.97123,2e-05,5.05476]
[1779299438568,35.67,77558.44,0.0,-0.97123,2e-05,5.05476]
[1779299438773,35.67,77558.44,0.0,-0.97123,2e-05,5.05476]
[1779299438874,35.67,77557.34,0.0,-0.97125,2e-05,5.05086]
[1779299439600,35.67,77550.13,0.0,-0.97143,2e-05,5.02525]
[1779299440093,35.67,77550.13,0.0,-0.97143,2e-05,5.02525]
[1779299440267,35.67,77550.13,0.0,-0.97143,2e-05,5.02525]
[1779299444065,35.67,77549.19,0.0,-0.97145,2e-05,5.02215]
[1779299444270,35.67,77549.19,0.0,-0.97145,2e-05,5.02215]
[1779299444635,35.67,77549.7,0.0,-0.97144,2e-05,5.02402]
[1779299445433,35.67,77549.7,0.0,-0.97144,2e-05,5.02402]
[1779299445524,35.67,77549.7,0.0,-0.97144,2e-05,5.02402]
[1779299448663,35.67,77546.31,0.0,-0.97151,2e-05,5.01221]
[1779299450441,35.67,77546.66,0.0,-0.97151,2e-05,5.01351]
[1779299450518,35.67,77546.66,0.0,-0.97151,2e-05,5.01351]
[1779299455613,35.67,77545.31,0.0,-0.97154,2e-05,5.009]
[1779299456520,35.67,77545.55,0.0,-0.97153,2e-05,5.0099]
[1779299456719,35.67,77545.32,0.0,-0.97153,2e-05,5.00914]
[1779299459935,35.67,77542.55,0.0,-0.9716,2e-05,4.99944]
[1779299460018,35.67,77542.55,0.0,-0.9716,2e-05,4.99944]
[1779299459977,35.67,77536.9,0.0,-0.97173,2e-05,4.97955]
[1779299460747,35.67,77525.35,0.0,-0.972,2e-05,4.93903]
[1779299461754,35.67,77521.22,0.0,-0.9721,2e-05,4.92472]
[1779299463478,35.67,77522.97,0.0,-0.97206,2e-05,4.93102]
[1779299463518,35.67,77522.97,0.0,-0.97206,2e-05,4.93102]
[1779299464661,35.67,77523.65,0.0,-0.97204,2e-05,4.93357]
[1779299464768,35.67,77523.65,0.0,-0.97204,2e-05,4.93357]
[1779299464785,35.68,77527.08,0.0,-0.97196,2e-05,4.94576]
[1779299468598,35.68,77528.12,0.0,-0.97193,2e-05,4.94981]
[1779299468769,35.68,77528.12,0.0,-0.97193,2e-05,4.94981]
[1779299471609,35.68,77528.94,0.0,-0.97191,2e-05,4.95312]
[1779299471768,35.68,77528.94,0.0,-0.97191,2e-05,4.95312]
[1779299471834,35.68,77529.0,0.0,-0.97191,2e-05,4.95346]
[1779299476597,35.68,77530.92,0.0,-0.97186,2e-05,4.96072]
[1779299476768,35.68,77530.92,0.0,-0.97186,2e-05,4.96072]
[1779299477792,35.68,77531.9,0.0,-0.97183,2e-05,4.96429]
[1779299478017,35.68,77531.9,0.0,-0.97183,2e-05,4.96429]
[1779299477876,35.68,77534.64,0.0,-0.97177,2e-05,4.97405]
[1779299480901,35.68,77546.89,0.0,-0.97148,2e-05,5.01765]
[1779299481588,35.68,77546.89,0.0,-0.97148,2e-05,5.01765]
[1779299481769,35.68,77546.89,0.0,-0.97148,2e-05,5.01765]
[1779299481907,35.68,77548.06,0.0,-0.97145,2e-05,5.02183]
[1779299485942,35.68,77542.17,0.0,-0.97159,2e-05,5.00109]
[1779299486768,35.68,77542.17,0.0,-0.97159,2e-05,5.00109]
[1779299487019,35.68,77542.17,0.0,-0.97159,2e-05,5.00109]
[1779299487971,35.68,77541.08,0.0,-0.97161,2e-05,4.99732]
[1779299488021,35.68,77541.08,0.0,-0.97161,2e-05,4.99732]
[1779299488963,35.68,77540.1,0.0,-0.97164,2e-05,4.99403]
[1779299492660,35.68,77542.79,0.0,-0.97158,2e-05,5.00156]
[1779299492768,35.68,77542.79,0.0,-0.97158,2e-05,5.00156]
[1779299495411,35.68,77543.21,0.0,-0.97157,2e-05,5.0033]
[1779299495520,35.68,77543.21,0.0,-0.97157,2e-05,5.0033]
[1779299496015,35.68,77545.54,0.0,-0.97151,2e-05,5.01163]
[1779299501049,35.68,77544.53,0.0,-0.97154,2e-05,5.00844]
[1779299501132,35.68,77544.53,0.0,-0.97154,2e-05,5.00844]
[1779299501267,35.68,77544.53,0.0,-0.97154,2e-05,5.00844]
[1779299502031,35.68,77544.53,0.0,-0.97154,2e-05,5.00844]
[1779299502268,35.68,77544.53,0.0,-0.97154,2e-05,5.00854]
[1779299502307,35.68,77545.87,0.0,-0.9715,2e-05,5.01328]
[1779299508101,35.68,77546.62,0.0,-0.97148,2e-05,5.01641]
[1779299510122,35.68,77546.56,0.0,-0.97148,2e-05,5.01628]
[1779299510267,35.68,77546.56,0.0,-0.97148,2e-05,5.01628]
[1779299515961,35.68,77545.48,0.0,-0.97151,2e-05,5.0129]
[1779299516520,35.68,77545.48,0.0,-0.9715,2e-05,5.01309]
[1779299521328,35.68,77544.68,0.0,-0.97152,2e-05,5.01045]
[1779299521518,35.68,77544.68,0.0,-0.97152,2e-05,5.01045]
[1779299522908,35.69,77544.6,0.0,-0.97152,2e-05,5.01059]
[1779299523018,35.69,77544.6,0.0,-0.97152,2e-05,5.01059]
[1779299523010,35.69,77539.44,0.0,-0.97164,2e-05,4.99249]
[1779299526658,35.69,77539.23,0.0,-0.97165,2e-05,4.99202]
[1779299526768,35.69,77539.23,0.0,-0.97165,2e-05,4.99202]
[1779299527446,35.69,77539.01,0.0,-0.97165,2e-05,4.99153]
[1779299527525,35.69,77539.01,0.0,-0.97165,2e-05,4.99153]
[1779299527596,35.69,77533.84,0.0,-0.97177,2e-05,4.97347]
[1779299531228,35.69,77533.44,0.0,-0.97178,2e-05,4.97239]
[1779299531268,35.69,77533.44,0.0,-0.97178,2e-05,4.97239]
[1779299536297,35.69,77529.55,0.0,-0.97186,2e-05,4.9597]
[1779299538701,35.69,77529.59,0.0,-0.97186,2e-05,4.96]
[1779299538769,35.69,77529.59,0.0,-0.97186,2e-05,4.96]
[1779299538999,35.69,77528.98,0.0,-0.97187,2e-05,4.95822]
[1779299541332,35.69,77523.31,0.0,-0.972,2e-05,4.93871]
[1779299542521,35.69,77523.31,0.0,-0.972,2e-05,4.93871]
[1779299543533,35.69,77520.44,0.0,-0.97207,2e-05,4.92907]
[1779299543769,35.69,77520.44,0.0,-0.97207,2e-05,4.92907]
[1779299543870,35.69,77517.21,0.0,-0.97214,2e-05,4.91801]
[1779299546366,35.69,77513.34,0.0,-0.97223,2e-05,4.90501]
[1779299550395,35.7,77503.28,0.0,-0.97245,2e-05,4.87105]
[1779299553095,35.7,77502.34,0.0,-0.97249,2e-05,4.86582]
[1779299553268,35.7,77502.25,0.0,-0.97249,2e-05,4.86581]
[1779299554423,35.7,77497.7,0.0,-0.97259,2e-05,4.85069]
[1779299555132,35.7,77497.7,0.0,-0.97259,2e-05,4.85069]
[1779299558803,35.7,77495.93,0.0,-0.97262,2e-05,4.84556]
[1779299558865,35.7,77495.93,0.0,-0.97262,2e-05,4.84556]
[1779299559018,35.7,77495.93,0.0,-0.97262,2e-05,4.84556]
[1779299559020,35.7,77498.86,0.0,-0.97255,2e-05,4.85637]
[1779299561472,35.7,77494.8,0.0,-0.97263,2e-05,4.84327]
[1779299566232,35.71,77495.23,0.0,-0.97262,2e-05,4.84601]
[1779299566268,35.71,77495.23,0.0,-0.97262,2e-05,4.84601]
[1779299566396,35.71,77495.23,0.0,-0.97262,2e-05,4.84601]
[1779299566520,35.71,77495.23,0.0,-0.97262,2e-05,4.84601]
[1779299566595,35.71,77494.79,0.0,-0.97262,2e-05,4.84479]
[1779299572549,35.71,77495.4,0.0,-0.9726,2e-05,4.84859]
[1779299574053,35.71,77495.4,0.0,-0.9726,2e-05,4.84859]
[1779299574104,35.71,77495.4,0.0,-0.9726,2e-05,4.84859]
[1779299574101,35.71,77495.71,0.0,-0.97259,2e-05,4.84993]
[1779299574269,35.71,77495.71,0.0,-0.97259,2e-05,4.84993]
[1779299579597,35.71,77496.41,0.0,-0.97256,2e-05,4.8539]
[1779299583356,35.71,77496.0,0.0,-0.97257,2e-05,4.8532]
[1779299583517,35.71,77496.0,0.0,-0.97257,2e-05,4.8532]
[1779299584822,35.72,77495.82,0.0,-0.97257,2e-05,4.85282]
[1779299585025,35.72,77495.82,0.0,-0.97257,2e-05,4.85282]
[1779299585125,35.72,77495.79,0.0,-0.97257,2e-05,4.85296]
[1779299589059,35.72,77495.87,0.0,-0.97256,2e-05,4.85397]
[1779299589269,35.72,77495.36,0.0,-0.97257,2e-05,4.85246]
[1779299595108,35.72,77493.42,0.0,-0.97261,2e-05,4.84708]
[1779299595121,35.72,77493.75,0.0,-0.9726,2e-05,4.8485]
[1779299595169,35.72,77493.75,0.0,-0.9726,2e-05,4.8485]
[1779299595268,35.72,77493.75,0.0,-0.9726,2e-05,4.8485]
[1779299600745,35.72,77495.37,0.0,-0.97255,2e-05,4.85584]
[1779299602164,35.72,77497.95,0.0,-0.97249,2e-05,4.86506]
[1779299602258,35.72,77497.95,0.0,-0.97249,2e-05,4.86506]
[1779299602270,35.72,77497.95,0.0,-0.97249,2e-05,4.86506]
[1779299602760,35.73,77499.07,0.0,-0.97246,2e-05,4.86921]
[1779299606597,35.73,77497.83,0.0,-0.97248,2e-05,4.86572]
[1779299606829,35.73,77497.83,0.0,-0.97248,2e-05,4.86572]
[1779299606881,35.73,77497.83,0.0,-0.97248,2e-05,4.86572]
[1779299607020,35.73,77497.83,0.0,-0.97248,2e-05,4.86572]
[1779299607029,35.73,77503.22,0.0,-0.97236,2e-05,4.88469]
[1779299612830,35.73,77505.99,0.0,-0.9723,2e-05,4.89349]
[1779299614044,35.73,77505.99,0.0,-0.9723,2e-05,4.89349]
[1779299614111,35.73,77505.99,0.0,-0.9723,2e-05,4.89349]
[1779299614121,35.73,77506.13,0.0,-0.97229,2e-05,4.89421]
[1779299614268,35.73,77506.13,0.0,-0.97229,2e-05,4.89421]
[1779299619880,35.73,77506.23,0.0,-0.97228,2e-05,4.89597]
[1779299622440,35.73,77503.43,0.0,-0.97234,2e-05,4.88671]
[1779299622522,35.73,77503.43,0.0,-0.97234,2e-05,4.88671]
[1779299622625,35.73,77503.43,0.0,-0.97234,2e-05,4.88671]
[1779299622769,35.73,77503.43,0.0,-0.97234,2e-05,4.88671]
[1779299622901,35.73,77503.93,0.0,-0.97233,2e-05,4.8887]
[1779299627442,35.74,77504.14,0.0,-0.97232,2e-05,4.89042]
[1779299627519,35.74,77504.14,0.0,-0.97232,2e-05,4.89042]
[1779299634988,35.74,77506.84,0.0,-0.97224,2e-05,4.90173]
[1779299637004,35.74,77500.19,0.0,-0.97239,2e-05,4.8791]
[1779299637354,35.74,77500.19,0.0,-0.97239,2e-05,4.8791]
[1779299637420,35.74,77500.19,0.0,-0.97239,2e-05,4.8791]
[1779299637521,35.74,77500.19,0.0,-0.97239,2e-05,4.8791]
[1779299638010,35.74,77499.03,0.0,-0.97242,2e-05,4.87536]
[1779299642047,35.74,77498.77,0.0,-0.97242,2e-05,4.8753]
[1779299642135,35.74,77498.77,0.0,-0.97242,2e-05,4.8753]
[1779299642145,35.74,77497.15,0.0,-0.97245,2e-05,4.86997]
[1779299642268,35.74,77497.15,0.0,-0.97245,2e-05,4.86997]
[1779299646785,35.75,77497.35,0.0,-0.97244,2e-05,4.8718]
[1779299646792,35.75,77497.35,0.0,-0.97244,2e-05,4.8718]
[1779299647023,35.75,77497.35,0.0,-0.97244,2e-05,4.8718]
[1779299647073,35.75,77497.74,0.0,-0.97243,2e-05,4.87344]
[1779299651101,35.75,77476.37,0.0,-0.97291,2e-05,4.8009]
[1779299652108,35.75,77476.34,0.0,-0.9729,2e-05,4.80183]
[1779299653828,35.75,77475.63,0.0,-0.97291,2e-05,4.80043]
[1779299653899,35.75,77475.63,0.0,-0.97291,2e-05,4.80043]
[1779299654122,35.75,77475.72,0.0,-0.97291,2e-05,4.80113]
[1779299654451,35.75,77475.72,0.0,-0.97291,2e-05,4.80113]
[1779299660164,35.76,77480.96,0.0,-0.97277,2e-05,4.82146]
[1779299661171,35.76,77485.78,0.0,-0.97266,2e-05,4.83842]
[1779299664564,35.76,77486.7,0.0,-0.97263,2e-05,4.8426]
[1779299664625,35.76,77486.7,0.0,-0.97263,2e-05,4.8426]
[1779299664770,35.76,77486.7,0.0,-0.97263,2e-05,4.8426]
[1779299665199,35.76,77486.86,0.0,-0.97263,2e-05,4.84349]
[1779299670227,35.76,77487.59,0.0,-0.9726,2e-05,4.84734]
[1779299672623,35.77,77484.71,0.0,-0.97267,2e-05,4.83583]
[1779299672717,35.77,77484.71,0.0,-0.97267,2e-05,4.83583]
[1779299672768,35.77,77484.71,0.0,-0.97267,2e-05,4.83583]
[1779299672870,35.77,77484.11,0.0,-0.97268,2e-05,4.83446]
[1779299679297,35.77,77484.92,0.0,-0.97265,2e-05,4.83932]
[1779299680863,35.77,77484.92,0.0,-0.97265,2e-05,4.83932]
[1779299680920,35.77,77484.92,0.0,-0.97265,2e-05,4.83932]
[1779299681019,35.77,77484.92,0.0,-0.97265,2e-05,4.83932]
[1779299681115,35.77,77485.55,0.0,-0.97263,2e-05,4.84215]
[1779299686347,35.78,77485.58,0.0,-0.97262,2e-05,4.84391]
[1779299687802,35.78,77485.58,0.0,-0.97262,2e-05,4.84391]
[1779299687855,35.78,77485.58,0.0,-0.97262,2e-05,4.84391]
[1779299688019,35.78,77485.58,0.0,-0.97262,2e-05,4.84391]
[1779299688057,35.78,77485.92,0.0,-0.97261,2e-05,4.84572]
[1779299693396,35.78,77486.31,0.0,-0.97259,2e-05,4.84865]
[1779299698738,35.78,77485.34,0.0,-0.9726,2e-05,4.84655]
[1779299698768,35.78,77485.34,0.0,-0.9726,2e-05,4.84655]
[1779299698850,35.78,77485.34,0.0,-0.9726,2e-05,4.84655]
[1779299699019,35.78,77485.34,0.0,-0.9726,2e-05,4.84655]
[1779299699056,35.78,77485.53,0.0,-0.97259,2e-05,4.84783]
[1779299699897,35.78,77485.53,0.0,-0.97259,2e-05,4.84783]
[1779299701479,35.78,77485.13,0.0,-0.9726,2e-05,4.84677]
[1779299701518,35.78,77485.13,0.0,-0.9726,2e-05,4.84677]
[1779299701619,35.79,77477.38,0.0,-0.97277,2e-05,4.82072]
[1779299702441,35.79,77477.38,0.0,-0.97277,2e-05,4.82072]
[1779299702520,35.79,77477.38,0.0,-0.97277,2e-05,4.82072]
[1779299703468,35.79,77481.55,0.0,-0.97268,2e-05,4.83542]
[1779299708502,35.79,77484.17,0.0,-0.9726,2e-05,4.84613]
[1779299710288,35.79,77485.29,0.0,-0.97258,2e-05,4.85033]
[1779299710356,35.79,77485.29,0.0,-0.97258,2e-05,4.85033]
[1779299710520,35.79,77485.29,0.0,-0.97258,2e-05,4.85033]
[1779299710533,35.79,77488.5,0.0,-0.9725,2e-05,4.86175]
[1779299715552,35.79,77489.68,0.0,-0.97246,2e-05,4.86738]
[1779299717344,35.79,77486.6,0.0,-0.97253,2e-05,4.85704]
[1779299717517,35.79,77486.6,0.0,-0.97253,2e-05,4.85704]
[1779299717524,35.79,77486.6,0.0,-0.97253,2e-05,4.85704]
[1779299717769,35.79,77486.6,0.0,-0.97253,2e-05,4.85704]
[1779299717858,35.8,77486.84,0.0,-0.97252,2e-05,4.85849]
[1779299722770,35.8,77485.64,0.0,-0.97254,2e-05,4.85528]
[1779299722861,35.8,77485.64,0.0,-0.97254,2e-05,4.85528]
[1779299723019,35.8,77485.64,0.0,-0.97254,2e-05,4.85528]
[1779299723069,35.8,77484.6,0.0,-0.97256,2e-05,4.85234]
[1779299729116,35.8,77484.11,0.0,-0.97256,2e-05,4.85229]
[1779299733154,35.8,77481.1,0.0,-0.97264,2e-05,4.84099]
[1779299733269,35.8,77481.1,0.0,-0.97264,2e-05,4.84099]
[1779299733255,35.81,77477.53,0.0,-0.97271,2e-05,4.82905]
[1779299733310,35.81,77477.53,0.0,-0.97271,2e-05,4.82905]
[1779299733519,35.81,77477.53,0.0,-0.97271,2e-05,4.82905]
[1779299733678,35.81,77477.38,0.0,-0.97272,2e-05,4.8289]
[1779299738714,35.81,77476.48,0.0,-0.97272,2e-05,4.82759]
[1779299744085,35.81,77474.19,0.0,-0.97277,2e-05,4.82112]
[1779299744261,35.81,77474.19,0.0,-0.97277,2e-05,4.82112]
[1779299744277,35.81,77474.19,0.0,-0.97277,2e-05,4.82112]
[1779299744183,35.81,77473.92,0.0,-0.97277,2e-05,4.82055]
[1779299744756,35.81,77474.74,0.0,-0.97275,2e-05,4.82372]
[1779299747777,35.82,77479.52,0.0,-0.97263,2e-05,4.84118]
[1779299748469,35.82,77479.52,0.0,-0.97263,2e-05,4.84118]
[1779299748519,35.82,77479.52,0.0,-0.97263,2e-05,4.84118]
[1779299748769,35.82,77479.52,0.0,-0.97263,2e-05,4.84118]
[1779299748784,35.82,77478.83,0.0,-0.97265,2e-05,4.83911]
[1779299753819,35.82,77476.51,0.0,-0.97269,2e-05,4.83273]
[1779299755182,35.82,77476.51,0.0,-0.97269,2e-05,4.83273]
[1779299755268,35.82,77476.51,0.0,-0.97269,2e-05,4.83273]
[1779299762256,35.82,77477.42,0.0,-0.97266,2e-05,4.83743]
[1779299764268,35.83,77477.16,0.0,-0.97266,2e-05,4.83777]
[1779299769625,35.83,77478.63,0.0,-0.97261,2e-05,4.84462]
[1779299769769,35.83,77478.63,0.0,-0.97261,2e-05,4.84462]
[1779299770161,35.83,77478.63,0.0,-0.97261,2e-05,4.84462]
[1779299770270,35.83,77478.63,0.0,-0.97261,2e-05,4.84462]
[1779299770319,35.83,77478.63,0.0,-0.97261,2e-05,4.84491]
[1779299776980,35.83,77482.76,0.0,-0.9725,2e-05,4.8612]
[1779299777820,35.83,77482.76,0.0,-0.9725,2e-05,4.8612]
[1779299778027,35.83,77482.76,0.0,-0.9725,2e-05,4.8612]
[1779299778203,35.83,77482.76,0.0,-0.9725,2e-05,4.8612]
[1779299778270,35.83,77482.76,0.0,-0.9725,2e-05,4.8612]
[1779299778254,35.83,77489.56,0.0,-0.97234,2e-05,4.88497]
[1779299781008,35.84,77495.24,0.0,-0.9722,2e-05,4.90535]
[1779299782019,35.84,77500.26,0.0,-0.97209,2e-05,4.92301]
[1779299782447,35.84,77500.26,0.0,-0.97209,2e-05,4.92301]
[1779299782518,35.84,77500.26,0.0,-0.97209,2e-05,4.92301]
[1779299782663,35.84,77500.26,0.0,-0.97209,2e-05,4.92301]
[1779299782770,35.84,77500.26,0.0,-0.97209,2e-05,4.92301]
[1779299783026,35.84,77500.34,0.0,-0.97208,2e-05,4.92345]
[1779299788061,35.84,77503.38,0.0,-0.97201,2e-05,4.93483]
[1779299789483,35.84,77503.38,0.0,-0.97201,2e-05,4.93483]
[1779299789518,35.84,77503.38,0.0,-0.97201,2e-05,4.93483]
[1779299795095,35.84,77503.17,0.0,-0.97202,2e-05,4.93272]
[1779299795259,35.84,77503.17,0.0,-0.97202,2e-05,4.93272]
[1779299795272,35.84,77503.17,0.0,-0.97202,2e-05,4.93272]
[1779299795266,35.84,77503.21,0.0,-0.97202,2e-05,4.93301]
[1779299795369,35.84,77503.21,0.0,-0.97202,2e-05,4.93301]
[1779299804173,35.84,77503.36,0.0,-0.972,2e-05,4.93482]
[1779299806150,35.84,77503.37,0.0,-0.972,2e-05,4.93498]
[1779299806270,35.84,77503.37,0.0,-0.972,2e-05,4.93498]
[1779299806353,35.84,77499.76,0.0,-0.97209,2e-05,4.92252]
[1779299806389,35.84,77499.76,0.0,-0.97209,2e-05,4.92252]
[1779299806518,35.84,77499.76,0.0,-0.97209,2e-05,4.92252]
[1779299811222,35.84,77492.89,0.0,-0.97224,2e-05,4.89935]
[1779299811385,35.84,77492.89,0.0,-0.97224,2e-05,4.89935]
[1779299811519,35.84,77492.89,0.0,-0.97224,2e-05,4.89935]
[1779299811753,35.84,77492.89,0.0,-0.97224,2e-05,4.89935]
[1779299811769,35.84,77492.89,0.0,-0.97224,2e-05,4.89935]
[1779299812229,35.84,77488.66,0.0,-0.97234,2e-05,4.88486]
[1779299814243,35.84,77485.73,0.0,-0.9724,2e-05,4.87512]
[1779299815263,35.84,77485.73,0.0,-0.9724,2e-05,4.87512]
[1779299815269,35.84,77485.73,0.0,-0.9724,2e-05,4.87512]
[1779299815357,35.85,77483.59,0.0,-0.97245,2e-05,4.86794]
[1779299815632,35.85,77483.59,0.0,-0.97245,2e-05,4.86794]
[1779299815771,35.85,77483.59,0.0,-0.97245,2e-05,4.86794]
[1779299822299,35.85,77483.86,0.0,-0.97243,2e-05,4.87042]
[1779299826075,35.85,77482.92,0.0,-0.97245,2e-05,4.86784]
[1779299826236,35.85,77482.92,0.0,-0.97245,2e-05,4.86784]
[1779299826269,35.85,77482.92,0.0,-0.97245,2e-05,4.86784]
[1779299826337,35.85,77482.92,0.0,-0.97245,2e-05,4.86806]
[1779299831023,35.85,77485.27,0.0,-0.97239,2e-05,4.87703]
[1779299831193,35.85,77485.27,0.0,-0.97239,2e-05,4.87703]
[1779299831271,35.85,77485.27,0.0,-0.97239,2e-05,4.87703]
[1779299831361,35.85,77490.61,0.0,-0.97226,2e-05,4.89572]
[1779299836397,35.85,77490.27,0.0,-0.97227,2e-05,4.89538]
[1779299839236,35.85,77490.92,0.0,-0.97225,2e-05,4.89797]
[1779299839269,35.85,77490.92,0.0,-0.97225,2e-05,4.89797]
[1779299839337,35.85,77495.76,0.0,-0.97214,2e-05,4.91492]
[1779299839822,35.85,77495.76,0.0,-0.97214,2e-05,4.91492]
[1779299840018,35.85,77495.76,0.0,-0.97214,2e-05,4.91492]
[1779299844089,35.86,77498.33,0.0,-0.97207,2e-05,4.92425]
[1779299844268,35.86,77498.33,0.0,-0.97207,2e-05,4.92425]
[1779299844353,35.86,77476.13,0.0,-0.97258,2e-05,4.84773]
[1779299844602,35.86,77476.13,0.0,-0.97258,2e-05,4.84773]
[1779299844769,35.86,77476.13,0.0,-0.97258,2e-05,4.84773]
[1779299844775,35.86,77480.09,0.0,-0.97249,2e-05,4.8616]
[1779299850497,35.86,77478.61,0.0,-0.97252,2e-05,4.8576]
[1779299854751,35.86,77479.38,0.0,-0.97251,2e-05,4.85869]
[1779299854769,35.86,77479.38,0.0,-0.97251,2e-05,4.85869]
[1779299855205,35.86,77479.38,0.0,-0.97251,2e-05,4.85869]
[1779299855269,35.86,77479.38,0.0,-0.97251,2e-05,4.85869]
[1779299855351,35.86,77480.23,0.0,-0.97249,2e-05,4.86205]
[1779299858914,35.86,77480.33,0.0,-0.97248,2e-05,4.86283]
[1779299859020,35.86,77480.33,0.0,-0.97248,2e-05,4.86283]
[1779299859395,35.86,77480.33,0.0,-0.97248,2e-05,4.86283]
[1779299859056,35.86,77484.54,0.0,-0.97238,2e-05,4.87777]
[1779299859524,35.86,77484.54,0.0,-0.97238,2e-05,4.87777]
[1779299861574,35.86,77480.43,0.0,-0.97247,2e-05,4.86398]
[1779299865123,35.86,77479.23,0.0,-0.9725,2e-05,4.86027]
[1779299865813,35.87,77479.14,0.0,-0.9725,2e-05,4.86041]
[1779299866021,35.87,77479.14,0.0,-0.9725,2e-05,4.86041]
[1779299866080,35.87,77479.14,0.0,-0.9725,2e-05,4.86041]
[1779299866270,35.87,77479.14,0.0,-0.9725,2e-05,4.86041]
[1779299866289,35.87,77479.23,0.0,-0.97249,2e-05,4.86096]
[1779299868624,35.87,77473.9,0.0,-0.97261,2e-05,4.84307]
[1779299869631,35.87,77470.76,0.0,-0.97268,2e-05,4.83253]
[1779299870792,35.87,77471.03,0.0,-0.97267,2e-05,4.83401]
[1779299871850,35.87,77471.03,0.0,-0.97267,2e-05,4.83401]
[1779299872018,35.87,77471.03,0.0,-0.97267,2e-05,4.83401]
[1779299878378,35.87,77472.63,0.0,-0.97263,2e-05,4.84035]
[1779299879204,35.87,77473.65,0.0,-0.9726,2e-05,4.84468]
[1779299879269,35.87,77473.65,0.0,-0.9726,2e-05,4.84468]
[1779299879305,35.87,77475.55,0.0,-0.97255,2e-05,4.85175]
[1779299880270,35.87,77475.55,0.0,-0.97255,2e-05,4.85175]
[1779299880363,35.87,77476.58,0.0,-0.97253,2e-05,4.85556]
[1779299885329,35.87,77476.86,0.0,-0.97252,2e-05,4.8573]
[1779299885520,35.88,77479.01,0.0,-0.97246,2e-05,4.86525]
[1779299885744,35.88,77483.06,0.0,-0.97237,2e-05,4.87924]
[1779299889255,35.88,77483.02,0.0,-0.97237,2e-05,4.87959]
[1779299889270,35.88,77483.02,0.0,-0.97237,2e-05,4.87959]
[1779299889356,35.88,77482.35,0.0,-0.97238,2e-05,4.87773]
[1779299893188,35.88,77482.41,0.0,-0.97238,2e-05,4.87794]
[1779299893269,35.88,77482.41,0.0,-0.97238,2e-05,4.87794]
[1779299899259,35.88,77482.74,0.0,-0.97236,2e-05,4.88116]
[1779299900269,35.88,77483.24,0.0,-0.97234,2e-05,4.88312]
[1779299902735,35.88,77486.23,0.0,-0.97227,2e-05,4.89415]
[1779299902772,35.88,77486.23,0.0,-0.97227,2e-05,4.89415]
[1779299902863,35.88,77487.96,0.0,-0.97223,2e-05,4.90036]
[1779299906811,35.88,77488.37,0.0,-0.97221,2e-05,4.90239]
[1779299907019,35.88,77488.37,0.0,-0.97221,2e-05,4.90239]
[1779299913066,35.89,77494.11,0.0,-0.97209,2e-05,4.92115]
[1779299913673,35.89,77494.35,0.0,-0.97208,2e-05,4.92216]
[1779299913771,35.89,77494.35,0.0,-0.97208,2e-05,4.92216]
[1779299914216,35.89,77494.35,0.0,-0.97208,2e-05,4.92216]
[1779299914273,35.89,77494.35,0.0,-0.97208,2e-05,4.92216]
[1779299914317,35.89,77494.63,0.0,-0.97207,2e-05,4.92331]
[1779299918975,35.89,77498.86,0.0,-0.97197,2e-05,4.93891]
[1779299920004,35.89,77498.86,0.0,-0.97197,2e-05,4.93891]
[1779299920019,35.89,77498.86,0.0,-0.97197,2e-05,4.93891]
[1779299924397,35.89,77501.16,0.0,-0.97191,2e-05,4.94735]
[1779299924452,35.89,77501.2,0.0,-0.97191,2e-05,4.94775]
[1779299924518,35.89,77501.2,0.0,-0.97191,2e-05,4.94775]
[1779299931070,35.89,77501.59,0.0,-0.97189,2e-05,4.95007]
[1779299934269,35.89,77501.19,0.0,-0.9719,2e-05,4.94897]
[1779299941145,35.9,77501.21,0.0,-0.97189,2e-05,4.95027]
[1779299946180,35.9,77501.23,0.0,-0.97189,2e-05,4.95114]
[1779299950798,35.9,77501.61,0.0,-0.97187,2e-05,4.95311]
[1779299951018,35.9,77501.61,0.0,-0.97187,2e-05,4.95311]
[1779299951968,35.9,77501.61,0.0,-0.97187,2e-05,4.95327]
[1779299952023,35.9,77501.61,0.0,-0.97187,2e-05,4.95327]
[1779299952222,35.9,77501.58,0.0,-0.97187,2e-05,4.95333]
[1779299957257,35.9,77501.29,0.0,-0.97187,2e-05,4.95313]
[1779299967328,35.9,77501.65,0.0,-0.97185,2e-05,4.95603]
[1779299972374,35.91,77501.82,0.0,-0.97185,2e-05,4.95519]
[1779299978416,35.91,77502.28,0.0,-0.97184,2e-05,4.95781]
[1779299983451,35.91,77502.45,0.0,-0.97183,2e-05,4.95923]
[1779299989520,35.91,77502.41,0.0,-0.97182,2e-05,4.95974]
[1779299995574,35.91,77502.1,0.0,-0.97182,2e-05,4.95999]
[1779300001414,35.91,77501.86,0.0,-0.97182,2e-05,4.95965]
[1779300002739,35.91,77501.1,0.0,-0.97184,2e-05,4.9575]
[1779300002817,35.92,77492.68,0.0,-0.97203,2e-05,4.92831]
[1779300003636,35.92,77478.57,0.0,-0.97236,2e-05,4.8796]
[1779300004642,35.92,77475.05,0.0,-0.97243,2e-05,4.86839]
[1779300005649,35.92,77453.64,0.0,-0.97292,2e-05,4.79525]
[1779300007015,35.92,77453.64,0.0,-0.97292,2e-05,4.79525]
[1779300007047,35.92,77427.67,0.0,-0.97349,2e-05,4.70885]
[1779300007664,35.92,77421.11,0.0,-0.97364,2e-05,4.6868]
[1779300009430,35.92,77421.11,0.0,-0.97364,2e-05,4.6868]
[1779300010178,35.92,77420.78,0.0,-0.97364,2e-05,4.68688]
[1779300010237,35.92,77432.62,0.0,-0.97337,2e-05,4.72725]
[1779300012271,35.92,77432.07,0.0,-0.97338,2e-05,4.72539]
[1779300014271,35.93,77433.33,0.0,-0.97335,2e-05,4.73068]
[1779300014373,35.93,77425.73,0.0,-0.97351,2e-05,4.7061]
[1779300016728,35.93,77432.87,0.0,-0.97334,2e-05,4.7312]
[1779300017735,35.93,77444.08,0.0,-0.97309,2e-05,4.76966]
[1779300018742,35.93,77445.92,0.0,-0.97305,2e-05,4.77633]
[1779300020756,35.93,77450.68,0.0,-0.97293,2e-05,4.79336]
[1779300024427,35.94,77452.78,0.0,-0.97288,2e-05,4.80131]
[1779300024519,35.94,77452.78,0.0,-0.97288,2e-05,4.80131]
[1779300024652,35.94,77452.83,0.0,-0.97287,2e-05,4.80221]
[1779300024769,35.94,77452.83,0.0,-0.97287,2e-05,4.80221]
[1779300024784,35.94,77451.5,0.0,-0.9729,2e-05,4.79767]
[1779300027805,35.94,77445.01,0.0,-0.97304,2e-05,4.77668]
[1779300030356,35.94,77446.9,0.0,-0.973,2e-05,4.78348]
[1779300030518,35.94,77446.9,0.0,-0.973,2e-05,4.78348]
[1779300035720,35.94,77445.26,0.0,-0.97303,2e-05,4.77803]
[1779300035769,35.94,77445.26,0.0,-0.97303,2e-05,4.77803]
[1779300036190,35.94,77445.26,0.0,-0.97303,2e-05,4.77803]
[1779300036269,35.94,77445.26,0.0,-0.97303,2e-05,4.77803]
[1779300036279,35.95,77449.41,0.0,-0.97293,2e-05,4.79294]
[1779300036870,35.95,77453.35,0.0,-0.97284,2e-05,4.80638]
[1779300037877,35.95,77459.94,0.0,-0.97269,2e-05,4.8293]
[1779300039820,35.95,77459.18,0.0,-0.9727,2e-05,4.82704]
[1779300040021,35.95,77459.18,0.0,-0.9727,2e-05,4.82704]
[1779300040905,35.95,77453.19,0.0,-0.97284,2e-05,4.80718]
[1779300042246,35.95,77453.19,0.0,-0.97284,2e-05,4.80718]
[1779300042268,35.95,77453.19,0.0,-0.97284,2e-05,4.80718]
[1779300042347,35.95,77449.77,0.0,-0.97291,2e-05,4.79618]
[1779300042716,35.95,77449.77,0.0,-0.97291,2e-05,4.79618]
[1779300042924,35.95,77453.68,0.0,-0.97282,2e-05,4.80953]
[1779300044707,35.95,77454.57,0.0,-0.9728,2e-05,4.81294]
[1779300044769,35.95,77454.57,0.0,-0.9728,2e-05,4.81294]
[1779300050063,35.96,77457.42,0.0,-0.97272,2e-05,4.82468]
[1779300053454,35.96,77457.79,0.0,-0.9727,2e-05,4.82691]
[1779300053520,35.96,77457.79,0.0,-0.9727,2e-05,4.82691]
[1779300053555,35.96,77466.15,0.0,-0.97251,2e-05,4.85592]
[1779300053882,35.96,77466.15,0.0,-0.97251,2e-05,4.85592]
[1779300054018,35.96,77466.15,0.0,-0.97251,2e-05,4.85592]
[1779300054107,35.96,77467.76,0.0,-0.97247,2e-05,4.86173]
[1779300058030,35.96,77483.45,0.0,-0.9721,2e-05,4.91697]
[1779300059073,35.96,77483.45,0.0,-0.9721,2e-05,4.91697]
[1779300059089,35.96,77486.93,0.0,-0.97202,2e-05,4.92922]
[1779300061480,35.96,77488.02,0.0,-0.972,2e-05,4.93316]
[1779300061521,35.96,77488.02,0.0,-0.972,2e-05,4.93316]
[1779300062058,35.96,77480.42,0.0,-0.97217,2e-05,4.90705]
[1779300063065,35.96,77473.71,0.0,-0.97232,2e-05,4.88402]
[1779300064969,35.96,77474.4,0.0,-0.97231,2e-05,4.88662]
[1779300065020,35.96,77474.4,0.0,-0.97231,2e-05,4.88662]
[1779300065052,35.96,77474.4,0.0,-0.97231,2e-05,4.88662]
[1779300065271,35.96,77474.4,0.0,-0.97231,2e-05,4.88662]
[1779300065309,35.96,77477.35,0.0,-0.97224,2e-05,4.89704]
[1779300066090,35.96,77493.87,0.0,-0.97185,2e-05,4.95464]
[1779300067094,35.96,77499.87,0.0,-0.97171,2e-05,4.97571]
[1779300069106,35.96,77503.64,0.0,-0.97162,2e-05,4.98905]
[1779300070573,35.96,77503.64,0.0,-0.97162,2e-05,4.98905]
[1779300070768,35.96,77503.11,0.0,-0.97163,2e-05,4.98724]
[1779300076157,35.96,77503.7,0.0,-0.97162,2e-05,4.98956]
[1779300079178,35.96,77512.66,0.0,-0.97141,2e-05,5.02115]
[1779300080185,35.96,77525.62,0.0,-0.9711,2e-05,5.06694]
[1779300081193,35.97,77533.64,0.0,-0.9709,2e-05,5.096]
[1779300082186,35.97,77533.64,0.0,-0.9709,2e-05,5.096]
[1779300082267,35.97,77533.64,0.0,-0.9709,2e-05,5.096]
[1779300082368,35.96,77531.53,0.0,-0.97095,2e-05,5.08836]
[1779300086552,35.96,77534.2,0.0,-0.97089,2e-05,5.09749]
[1779300086769,35.96,77534.47,0.0,-0.97089,2e-05,5.09832]
[1779300087075,35.96,77534.47,0.0,-0.97089,2e-05,5.09832]
[1779300087261,35.96,77534.47,0.0,-0.97089,2e-05,5.09832]
[1779300087280,35.96,77525.5,0.0,-0.9711,2e-05,5.06633]
[1779300088242,35.96,77521.27,0.0,-0.9712,2e-05,5.05128]
[1779300089511,35.96,77521.27,0.0,-0.9712,2e-05,5.05128]
[1779300089521,35.96,77521.27,0.0,-0.9712,2e-05,5.05128]
[1779300094551,35.96,77520.26,0.0,-0.97124,2e-05,5.04521]
[1779300096645,35.96,77517.81,0.0,-0.9713,2e-05,5.03649]
[1779300096769,35.96,77516.53,0.0,-0.97133,2e-05,5.03196]
[1779300097014,35.96,77516.53,0.0,-0.97133,2e-05,5.03196]
[1779300097019,35.96,77516.53,0.0,-0.97133,2e-05,5.03196]
[1779300097305,35.96,77516.45,0.0,-0.97133,2e-05,5.03168]
[1779300098312,35.96,77509.69,0.0,-0.97149,2e-05,5.00788]
[1779300099681,35.96,77509.24,0.0,-0.9715,2e-05,5.00635]
[1779300099773,35.96,77509.24,0.0,-0.9715,2e-05,5.00635]
[1779300102357,35.96,77508.11,0.0,-0.97153,2e-05,5.00247]
[1779300102458,35.96,77508.11,0.0,-0.97153,2e-05,5.00247]
[1779300102518,35.96,77508.11,0.0,-0.97153,2e-05,5.00247]
[1779300102559,35.96,77508.21,0.0,-0.97152,2e-05,5.00287]
[1779300106298,35.96,77510.02,0.0,-0.97148,2e-05,5.00935]
[1779300106383,35.96,77510.02,0.0,-0.97148,2e-05,5.00935]
[1779300106519,35.96,77510.02,0.0,-0.97148,2e-05,5.00935]
[1779300106620,35.96,77509.67,0.0,-0.97149,2e-05,5.00814]
[1779300112555,35.96,77508.57,0.0,-0.97151,2e-05,5.00442]
[1779300115949,35.96,77509.78,0.0,-0.97149,2e-05,5.00873]
[1779300116021,35.96,77509.78,0.0,-0.97149,2e-05,5.00873]
[1779300116309,35.96,77509.78,0.0,-0.97149,2e-05,5.00873]
[1779300116519,35.96,77509.78,0.0,-0.97149,2e-05,5.00873]
[1779300116578,35.96,77509.78,0.0,-0.97149,2e-05,5.00874]
[1779300120856,35.96,77511.18,0.0,-0.97145,2e-05,5.01369]
[1779300121020,35.96,77511.18,0.0,-0.97145,2e-05,5.01369]
[1779300124494,35.96,77517.63,0.0,-0.9713,2e-05,5.03635]
[1779300125377,35.96,77517.63,0.0,-0.9713,2e-05,5.03635]
[1779300125524,35.96,77517.63,0.0,-0.9713,2e-05,5.03635]
[1779300125592,35.96,77517.63,0.0,-0.9713,2e-05,5.03635]
[1779300125690,35.96,77517.65,0.0,-0.9713,2e-05,5.03637]
[1779300125772,35.96,77517.65,0.0,-0.9713,2e-05,5.03637]
[1779300129450,35.96,77517.43,0.0,-0.97131,2e-05,5.03544]
[1779300129520,35.96,77517.43,0.0,-0.97131,2e-05,5.03544]
[1779300129528,35.96,77512.27,0.0,-0.97143,2e-05,5.0172]
[1779300132770,35.96,77513.23,0.0,-0.97141,2e-05,5.02049]
[1779300133020,35.96,77513.23,0.0,-0.97141,2e-05,5.02049]
[1779300135431,35.96,77511.84,0.0,-0.97144,2e-05,5.01554]
[1779300135519,35.96,77511.84,0.0,-0.97144,2e-05,5.01554]
[1779300135572,35.96,77512.43,0.0,-0.97143,2e-05,5.0176]
[1779300137946,35.96,77510.31,0.0,-0.97148,2e-05,5.01009]
[1779300138020,35.96,77510.31,0.0,-0.97148,2e-05,5.01009]
[1779300138946,35.96,77509.79,0.0,-0.97149,2e-05,5.00825]
[1779300144640,35.96,77511.71,0.0,-0.97144,2e-05,5.01492]
[1779300145806,35.96,77514.77,0.0,-0.97137,2e-05,5.02567]
[1779300146019,35.96,77514.77,0.0,-0.97137,2e-05,5.02567]
[1779300146093,35.96,77514.77,0.0,-0.97137,2e-05,5.02567]
[1779300146272,35.96,77514.77,0.0,-0.97137,2e-05,5.02567]
[1779300146654,35.96,77512.69,0.0,-0.97142,2e-05,5.0183]
[1779300149145,35.96,77514.85,0.0,-0.97137,2e-05,5.02587]
[1779300149270,35.96,77514.85,0.0,-0.97137,2e-05,5.02587]
[1779300153415,35.96,77514.34,0.0,-0.9714,2e-05,5.02171]
[1779300153520,35.96,77514.34,0.0,-0.9714,2e-05,5.02171]
[1779300153780,35.96,77512.92,0.0,-0.97143,2e-05,5.01671]
[1779300154018,35.96,77512.92,0.0,-0.97143,2e-05,5.01671]
[1779300154718,35.96,77512.03,0.0,-0.97145,2e-05,5.01359]
[1779300155726,35.96,77506.38,0.0,-0.97158,2e-05,4.99375]
[1779300156578,35.96,77506.38,0.0,-0.97158,2e-05,4.99375]
[1779300156772,35.96,77506.38,0.0,-0.97158,2e-05,4.99379]
[1779300163644,35.96,77509.99,0.0,-0.9715,2e-05,5.00656]
[1779300163770,35.96,77508.87,0.0,-0.97152,2e-05,5.0027]
[1779300164271,35.96,77508.87,0.0,-0.97152,2e-05,5.0027]
[1779300164519,35.96,77508.87,0.0,-0.97152,2e-05,5.0027]
[1779300164621,35.96,77508.21,0.0,-0.97154,2e-05,5.0004]
[1779300168053,35.96,77509.9,0.0,-0.9715,2e-05,5.00636]
[1779300168269,35.96,77509.9,0.0,-0.9715,2e-05,5.00636]
[1779300168323,35.96,77518.06,0.0,-0.97131,2e-05,5.03507]
[1779300173852,35.96,77518.76,0.0,-0.97129,2e-05,5.03741]
[1779300174926,35.96,77518.76,0.0,-0.97129,2e-05,5.03741]
[1779300175023,35.96,77518.76,0.0,-0.97129,2e-05,5.03741]
[1779300175422,35.96,77518.76,0.0,-0.97129,2e-05,5.03741]
[1779300175519,35.96,77518.76,0.0,-0.97129,2e-05,5.03741]
[1779300175521,35.96,77518.84,0.0,-0.97129,2e-05,5.03767]
[1779300181105,35.96,77517.44,0.0,-0.97132,2e-05,5.03275]
[1779300181269,35.96,77517.44,0.0,-0.97132,2e-05,5.03275]
[1779300184066,35.96,77513.73,0.0,-0.97141,2e-05,5.01974]
[1779300190625,35.96,77513.74,0.0,-0.97141,2e-05,5.01993]
[1779300190647,35.96,77506.43,0.0,-0.97158,2e-05,4.99426]
[1779300191025,35.96,77495.03,0.0,-0.97185,2e-05,4.95436]
[1779300192053,35.96,77495.03,0.0,-0.97185,2e-05,4.95436]
[1779300192269,35.96,77495.03,0.0,-0.97185,2e-05,4.95436]
[1779300192689,35.96,77495.03,0.0,-0.97185,2e-05,4.95436]
[1779300192770,35.96,77495.03,0.0,-0.97185,2e-05,4.95436]
[1779300192731,35.96,77495.42,0.0,-0.97184,2e-05,4.95592]
[1779300194046,35.96,77489.69,0.0,-0.97197,2e-05,4.93608]
[1779300195053,35.96,77485.83,0.0,-0.97207,2e-05,4.92174]
[1779300196730,35.96,77485.83,0.0,-0.97207,2e-05,4.92174]
[1779300196750,35.96,77485.83,0.0,-0.97207,2e-05,4.92174]
[1779300196771,35.96,77485.51,0.0,-0.97207,2e-05,4.92098]
[1779300201896,35.96,77485.91,0.0,-0.97206,2e-05,4.92325]
[1779300202018,35.96,77485.91,0.0,-0.97206,2e-05,4.92325]
[1779300202119,35.96,77485.51,0.0,-0.97206,2e-05,4.92203]
[1779300206616,35.97,77486.33,0.0,-0.97204,2e-05,4.92522]
[1779300206770,35.97,77486.33,0.0,-0.97204,2e-05,4.92522]
[1779300211256,35.97,77485.26,0.0,-0.97206,2e-05,4.92245]
[1779300211270,35.97,77485.26,0.0,-0.97206,2e-05,4.92245]
[1779300211370,35.97,77485.84,0.0,-0.97206,2e-05,4.92237]
[1779300212048,35.97,77485.84,0.0,-0.97206,2e-05,4.92237]
[1779300212270,35.97,77485.84,0.0,-0.97206,2e-05,4.92237]
[1779300214977,35.97,77485.36,0.0,-0.97207,2e-05,4.92116]
[1779300215019,35.97,77485.36,0.0,-0.97207,2e-05,4.92116]
[1779300215193,35.97,77485.49,0.0,-0.97206,2e-05,4.92177]
[1779300217201,35.97,77484.37,0.0,-0.97209,2e-05,4.91804]
[1779300217269,35.97,77484.37,0.0,-0.97209,2e-05,4.91804]
[1779300220609,35.97,77483.78,0.0,-0.9721,2e-05,4.91649]
[1779300220768,35.97,77483.78,0.0,-0.9721,2e-05,4.91649]
[1779300220706,35.97,77476.78,0.0,-0.97226,2e-05,4.89242]
[1779300220996,35.97,77476.78,0.0,-0.97226,2e-05,4.89242]
[1779300221020,35.97,77476.78,0.0,-0.97226,2e-05,4.89242]
[1779300221237,35.97,77476.12,0.0,-0.97227,2e-05,4.89035]
[1779300226273,35.97,77473.97,0.0,-0.97231,2e-05,4.88407]
[1779300229294,35.97,77459.89,0.0,-0.97263,2e-05,4.83637]
[1779300230301,35.98,77457.23,0.0,-0.97269,2e-05,4.82759]
[1779300231673,35.98,77457.23,0.0,-0.97269,2e-05,4.82759]
[1779300231774,35.98,77457.23,0.0,-0.97269,2e-05,4.82759]
[1779300232315,35.98,77451.61,0.0,-0.97281,2e-05,4.80906]
[1779300234568,35.98,77453.77,0.0,-0.97276,2e-05,4.81681]
[1779300234827,35.98,77453.74,0.0,-0.97276,2e-05,4.81707]
[1779300235026,35.98,77453.74,0.0,-0.97276,2e-05,4.81707]
[1779300235112,35.98,77453.74,0.0,-0.97276,2e-05,4.81707]
[1779300235270,35.98,77453.74,0.0,-0.97276,2e-05,4.81707]
[1779300235336,35.98,77453.85,0.0,-0.97276,2e-05,4.8178]
[1779300238357,35.98,77460.29,0.0,-0.9726,2e-05,4.84089]
[1779300239253,35.98,77460.29,0.0,-0.9726,2e-05,4.84089]
[1779300239269,35.98,77460.29,0.0,-0.9726,2e-05,4.84089]
[1779300244271,35.98,77462.33,0.0,-0.97254,2e-05,4.84946]
[1779300244519,35.98,77462.33,0.0,-0.97254,2e-05,4.84946]
[1779300244648,35.98,77462.33,0.0,-0.97254,2e-05,4.84946]
[1779300244770,35.98,77462.33,0.0,-0.97254,2e-05,4.84946]
[1779300244692,35.98,77462.72,0.0,-0.97253,2e-05,4.85111]
[1779300247420,35.99,77467.22,0.0,-0.97242,2e-05,4.86748]
[1779300249254,35.99,77466.06,0.0,-0.97245,2e-05,4.86376]
[1779300249269,35.99,77466.06,0.0,-0.97245,2e-05,4.86376]
[1779300252743,35.99,77465.74,0.0,-0.97245,2e-05,4.86349]
[1779300252769,35.99,77465.74,0.0,-0.97245,2e-05,4.86349]
[1779300252793,35.99,77460.85,0.0,-0.97256,2e-05,4.84696]
[1779300253236,35.99,77460.85,0.0,-0.97256,2e-05,4.84696]
[1779300253270,35.99,77460.85,0.0,-0.97256,2e-05,4.84696]
[1779300253462,35.99,77455.77,0.0,-0.97267,2e-05,4.82985]
[1779300257734,35.99,77452.85,0.0,-0.97273,2e-05,4.82088]
[1779300257769,35.99,77452.85,0.0,-0.97273,2e-05,4.82088]
[1779300260310,35.99,77452.03,0.0,-0.97275,2e-05,4.81909]
[1779300260518,35.99,77452.03,0.0,-0.97275,2e-05,4.81909]
[1779300260556,35.99,77450.35,0.0,-0.97278,2e-05,4.81369]
[1779300263320,36.0,77452.26,0.0,-0.97273,2e-05,4.8209]
[1779300263519,36.0,77452.26,0.0,-0.97273,2e-05,4.8209]
[1779300268114,36.0,77453.0,0.0,-0.97271,2e-05,4.82505]
[1779300268268,36.0,77453.0,0.0,-0.97271,2e-05,4.82505]
[1779300268569,36.0,77461.78,0.0,-0.9725,2e-05,4.85547]
[1779300269391,36.0,77461.78,0.0,-0.9725,2e-05,4.85547]
[1779300269521,36.0,77461.78,0.0,-0.9725,2e-05,4.85547]
[1779300269576,36.0,77462.13,0.0,-0.97249,2e-05,4.85693]
[1779300274611,36.0,77458.56,0.0,-0.97258,2e-05,4.84379]
[1779300275618,36.0,77468.48,0.0,-0.97235,2e-05,4.87818]
[1779300276625,36.0,77469.52,0.0,-0.97232,2e-05,4.88199]
[1779300277771,36.0,77469.52,0.0,-0.97232,2e-05,4.88199]
[1779300279239,36.0,77468.8,0.0,-0.97234,2e-05,4.87995]
[1779300279269,36.0,77468.8,0.0,-0.97234,2e-05,4.87995]
[1779300279769,36.0,77468.8,0.0,-0.97234,2e-05,4.87995]
[1779300279867,36.01,77469.39,0.0,-0.97232,2e-05,4.88221]
[1779300286703,36.01,77469.26,0.0,-0.97232,2e-05,4.88265]
[1779300286775,36.01,77469.26,0.0,-0.97232,2e-05,4.88265]
[1779300287702,36.01,77474.53,0.0,-0.97219,2e-05,4.90175]
[1779300289900,36.01,77475.42,0.0,-0.97217,2e-05,4.90523]
[1779300290020,36.01,77475.42,0.0,-0.97217,2e-05,4.90523]
[1779300290723,36.01,77474.47,0.0,-0.97219,2e-05,4.90213]
[1779300291169,36.01,77474.47,0.0,-0.97219,2e-05,4.90213]
[1779300291268,36.01,77474.47,0.0,-0.97219,2e-05,4.90213]
[1779300296232,36.01,77476.08,0.0,-0.97214,2e-05,4.9087]
[1779300296269,36.01,77476.08,0.0,-0.97214,2e-05,4.9087]
[1779300296329,36.01,77476.08,0.0,-0.97214,2e-05,4.9087]
[1779300296519,36.01,77476.08,0.0,-0.97214,2e-05,4.9087]
[1779300296764,36.01,77477.8,0.0,-0.9721,2e-05,4.91486]
[1779300301801,36.01,77479.2,0.0,-0.97206,2e-05,4.92063]
[1779300307843,36.02,77478.42,0.0,-0.97207,2e-05,4.91904]
[1779300309958,36.02,77478.31,0.0,-0.97207,2e-05,4.91904]
[1779300310019,36.02,77478.31,0.0,-0.97207,2e-05,4.91904]
[1779300310065,36.02,77478.31,0.0,-0.97207,2e-05,4.91904]
[1779300310108,36.02,77478.31,0.0,-0.97207,2e-05,4.91904]
[1779300310270,36.02,77478.31,0.0,-0.97207,2e-05,4.91904]
[1779300310864,36.02,77478.49,0.0,-0.97207,2e-05,4.91986]
[1779300315899,36.02,77477.73,0.0,-0.97208,2e-05,4.91817]
[1779300317691,36.02,77477.73,0.0,-0.97208,2e-05,4.91817]
[1779300317784,36.02,77477.73,0.0,-0.97208,2e-05,4.91817]
[1779300317834,36.02,77477.14,0.0,-0.97209,2e-05,4.91652]
[1779300318176,36.02,77477.14,0.0,-0.97209,2e-05,4.91652]
[1779300318269,36.02,77477.14,0.0,-0.97209,2e-05,4.91652]
[1779300322273,36.02,77474.63,0.0,-0.97215,2e-05,4.90843]
[1779300322390,36.02,77474.63,0.0,-0.97215,2e-05,4.90843]
[1779300322521,36.02,77474.63,0.0,-0.97215,2e-05,4.90843]
[1779300322620,36.02,77475.83,0.0,-0.97211,2e-05,4.913]
[1779300327983,36.02,77475.73,0.0,-0.97211,2e-05,4.91369]
[1779300330528,36.02,77475.7,0.0,-0.97211,2e-05,4.91379]
[1779300330771,36.02,77475.7,0.0,-0.97211,2e-05,4.91379]
[1779300330869,36.02,77475.7,0.0,-0.97211,2e-05,4.91379]
[1779300330852,36.03,77475.37,0.0,-0.97211,2e-05,4.91306]
[1779300331018,36.03,77475.37,0.0,-0.97211,2e-05,4.91306]
[1779300333329,36.03,77475.6,0.0,-0.97212,2e-05,4.91181]
[1779300338128,36.03,77475.43,0.0,-0.97212,2e-05,4.91226]
[1779300338270,36.03,77475.43,0.0,-0.97212,2e-05,4.91226]
[1779300338355,36.03,77475.43,0.0,-0.97212,2e-05,4.91226]
[1779300338525,36.03,77475.43,0.0,-0.97212,2e-05,4.91226]
[1779300338624,36.03,77469.45,0.0,-0.97225,2e-05,4.89203]
[1779300341891,36.03,77469.16,0.0,-0.97226,2e-05,4.89128]
[1779300342023,36.03,77468.6,0.0,-0.97227,2e-05,4.88959]
[1779300342112,36.03,77468.6,0.0,-0.97227,2e-05,4.88959]
[1779300342270,36.03,77468.6,0.0,-0.97227,2e-05,4.88959]
[1779300342364,36.03,77465.2,0.0,-0.97234,2e-05,4.87838]
[1779300346714,36.03,77463.7,0.0,-0.97237,2e-05,4.87375]
[1779300346771,36.03,77463.7,0.0,-0.97237,2e-05,4.87375]
[1779300346808,36.03,77464.25,0.0,-0.97236,2e-05,4.87618]
[1779300347602,36.03,77464.25,0.0,-0.97236,2e-05,4.87618]
[1779300347773,36.03,77464.25,0.0,-0.97236,2e-05,4.87618]
[1779300353288,36.04,77463.24,0.0,-0.97237,2e-05,4.87402]
[1779300353518,36.04,77463.24,0.0,-0.97237,2e-05,4.87402]
[1779300353519,36.04,77463.24,0.0,-0.97237,2e-05,4.87402]
[1779300353771,36.04,77463.24,0.0,-0.97237,2e-05,4.87402]
[1779300353871,36.04,77463.36,0.0,-0.97236,2e-05,4.87496]
[1779300356045,36.04,77462.94,0.0,-0.97237,2e-05,4.87377]
[1779300361001,36.04,77463.33,0.0,-0.97236,2e-05,4.8764]
[1779300361028,36.04,77463.33,0.0,-0.97236,2e-05,4.8764]
[1779300361224,36.04,77469.42,0.0,-0.97221,2e-05,4.89765]
[1779300362439,36.04,77469.42,0.0,-0.97221,2e-05,4.89765]
[1779300362522,36.04,77469.42,0.0,-0.97221,2e-05,4.89765]
[1779300362614,36.04,77477.23,0.0,-0.97203,2e-05,4.92515]
[1779300364245,36.04,77477.48,0.0,-0.97202,2e-05,4.92619]
[1779300367268,36.04,77473.48,0.0,-0.97211,2e-05,4.91283]
[1779300368451,36.04,77473.48,0.0,-0.97211,2e-05,4.91283]
[1779300368518,36.04,77473.48,0.0,-0.97211,2e-05,4.91283]
[1779300368723,36.04,77473.48,0.0,-0.97211,2e-05,4.91283]
[1779300368770,36.04,77473.48,0.0,-0.97211,2e-05,4.91283]
[1779300368822,36.04,77473.32,0.0,-0.97211,2e-05,4.91264]
[1779300370437,36.04,77471.6,0.0,-0.97215,2e-05,4.90689]
[1779300370521,36.04,77471.6,0.0,-0.97215,2e-05,4.90689]
[1779300370596,36.04,77463.53,0.0,-0.97234,2e-05,4.87924]
[1779300372303,36.04,77461.64,0.0,-0.97238,2e-05,4.87325]
[1779300373726,36.04,77461.64,0.0,-0.97238,2e-05,4.87325]
[1779300373769,36.04,77461.64,0.0,-0.97238,2e-05,4.87325]
[1779300373782,36.05,77462.11,0.0,-0.97236,2e-05,4.87513]
[1779300374714,36.05,77462.11,0.0,-0.97236,2e-05,4.87513]
[1779300374769,36.05,77462.11,0.0,-0.97236,2e-05,4.87513]
[1779300375324,36.05,77466.38,0.0,-0.97226,2e-05,4.89037]
[1779300376544,36.05,77466.38,0.0,-0.97226,2e-05,4.89037]
[1779300376769,36.05,77466.38,0.0,-0.97226,2e-05,4.89037]
[1779300376804,36.05,77469.53,0.0,-0.97219,2e-05,4.90148]
[1779300377133,36.05,77469.53,0.0,-0.97219,2e-05,4.90148]
[1779300377270,36.05,77469.53,0.0,-0.97219,2e-05,4.90148]
[1779300384386,36.05,77472.09,0.0,-0.97212,2e-05,4.91192]
[1779300387782,36.05,77472.09,0.0,-0.97212,2e-05,4.91192]
[1779300388019,36.05,77472.09,0.0,-0.97211,2e-05,4.9125]
[1779300392322,36.05,77471.51,0.0,-0.97213,2e-05,4.90902]
[1779300392529,36.05,77471.51,0.0,-0.97213,2e-05,4.90902]
[1779300392544,36.05,77471.59,0.0,-0.97213,2e-05,4.9095]
[1779300395545,36.05,77471.48,0.0,-0.97213,2e-05,4.90952]
[1779300395783,36.05,77471.48,0.0,-0.97213,2e-05,4.90952]
[1779300396470,36.05,77461.97,0.0,-0.97235,2e-05,4.8771]
[1779300397478,36.05,77461.89,0.0,-0.97235,2e-05,4.87708]
[1779300401238,36.06,77464.1,0.0,-0.97229,2e-05,4.88545]
[1779300401268,36.06,77464.1,0.0,-0.97229,2e-05,4.88545]
[1779300401366,36.06,77464.1,0.0,-0.97229,2e-05,4.88545]
[1779300401522,36.06,77464.1,0.0,-0.97229,2e-05,4.88545]
[1779300401582,36.06,77464.11,0.0,-0.97229,2e-05,4.88572]
[1779300407548,36.06,77463.33,0.0,-0.9723,2e-05,4.88445]
[1779300409654,36.06,77463.8,0.0,-0.97228,2e-05,4.8863]
[1779300409763,36.06,77463.8,0.0,-0.97228,2e-05,4.8863]
[1779300409770,36.06,77463.8,0.0,-0.97228,2e-05,4.8863]
[1779300409858,36.06,77463.82,0.0,-0.97228,2e-05,4.8866]
[1779300414153,36.06,77463.61,0.0,-0.97228,2e-05,4.88679]
[1779300414268,36.06,77463.61,0.0,-0.97228,2e-05,4.88679]
[1779300414802,36.06,77463.61,0.0,-0.97228,2e-05,4.88679]
[1779300414847,36.06,77456.8,0.0,-0.97244,2e-05,4.86358]
[1779300415027,36.06,77456.8,0.0,-0.97244,2e-05,4.86358]
[1779300417618,36.06,77460.79,0.0,-0.97234,2e-05,4.87808]
[1779300419055,36.06,77460.82,0.0,-0.97234,2e-05,4.87841]
[1779300419270,36.06,77460.82,0.0,-0.97234,2e-05,4.87841]
[1779300421841,36.07,77460.82,0.0,-0.97234,2e-05,4.87865]
[1779300422019,36.07,77460.82,0.0,-0.97234,2e-05,4.87865]
[1779300421942,36.07,77461.77,0.0,-0.97231,2e-05,4.88239]
[1779300422653,36.07,77463.88,0.0,-0.97226,2e-05,4.88988]
[1779300423160,36.07,77463.88,0.0,-0.97226,2e-05,4.88988]
[1779300423269,36.07,77463.88,0.0,-0.97226,2e-05,4.88988]
[1779300430709,36.07,77463.38,0.0,-0.97226,2e-05,4.88985]
[1779300435251,36.07,77464.66,0.0,-0.97223,2e-05,4.8951]
[1779300435268,36.07,77464.66,0.0,-0.97223,2e-05,4.8951]
[1779300435633,36.07,77464.66,0.0,-0.97223,2e-05,4.8951]
[1779300435769,36.07,77464.66,0.0,-0.97223,2e-05,4.8951]
[1779300435795,36.07,77464.81,0.0,-0.97222,2e-05,4.89582]
[1779300438067,36.07,77464.46,0.0,-0.97223,2e-05,4.89501]
[1779300447829,36.08,77465.03,0.0,-0.9722,2e-05,4.89895]
[1779300449260,36.08,77465.26,0.0,-0.97219,2e-05,4.89994]
[1779300449269,36.08,77465.26,0.0,-0.97219,2e-05,4.89994]
[1779300449538,36.08,77465.26,0.0,-0.97219,2e-05,4.89994]
[1779300449770,36.08,77465.26,0.0,-0.97219,2e-05,4.89994]
[1779300449814,36.08,77465.26,0.0,-0.97219,2e-05,4.90013]
[1779300454878,36.08,77466.16,0.0,-0.97218,2e-05,4.90195]
[1779300455735,36.08,77466.16,0.0,-0.97218,2e-05,4.90195]
[1779300455771,36.08,77466.16,0.0,-0.97218,2e-05,4.90195]
[1779300455885,36.08,77474.33,0.0,-0.97199,2e-05,4.93042]
[1779300456892,36.08,77476.17,0.0,-0.97194,2e-05,4.93694]
[1779300459313,36.08,77474.99,0.0,-0.97197,2e-05,4.9331]
[1779300459522,36.08,77474.99,0.0,-0.97197,2e-05,4.9331]
[1779300461768,36.08,77475.77,0.0,-0.97195,2e-05,4.93608]
[1779300461928,36.08,77476.74,0.0,-0.97192,2e-05,4.93958]
[1779300465537,36.08,77476.99,0.0,-0.97192,2e-05,4.94083]
[1779300465772,36.08,77476.99,0.0,-0.97192,2e-05,4.94083]
[1779300467689,36.08,77476.21,0.0,-0.97193,2e-05,4.93838]
[1779300471544,36.08,77473.0,0.0,-0.972,2e-05,4.92777]
[1779300471769,36.08,77473.0,0.0,-0.972,2e-05,4.92777]
[1779300472071,36.08,77473.0,0.0,-0.972,2e-05,4.92777]
[1779300472269,36.08,77470.51,0.0,-0.97206,2e-05,4.91929]
[1779300473005,36.08,77470.16,0.0,-0.97207,2e-05,4.91824]
[1779300478041,36.09,77470.5,0.0,-0.97205,2e-05,4.92024]
[1779300478660,36.09,77470.5,0.0,-0.97205,2e-05,4.92024]
[1779300478770,36.09,77470.5,0.0,-0.97205,2e-05,4.92024]
[1779300483259,36.09,77474.0,0.0,-0.97197,2e-05,4.93317]
[1779300483272,36.09,77474.0,0.0,-0.97197,2e-05,4.93317]
[1779300483705,36.09,77474.0,0.0,-0.97197,2e-05,4.93317]
[1779300483768,36.09,77474.0,0.0,-0.97197,2e-05,4.93317]
[1779300484083,36.09,77473.78,0.0,-0.97197,2e-05,4.93255]
[1779300488505,36.09,77473.97,0.0,-0.97196,2e-05,4.93365]
[1779300488520,36.09,77473.97,0.0,-0.97196,2e-05,4.93365]
[1779300493032,36.09,77474.11,0.0,-0.97196,2e-05,4.9347]
[1779300493456,36.09,77474.17,0.0,-0.97195,2e-05,4.93518]
[1779300493519,36.09,77474.17,0.0,-0.97195,2e-05,4.93518]
[1779300493805,36.09,77474.17,0.0,-0.97195,2e-05,4.93518]
[1779300494018,36.09,77474.17,0.0,-0.97195,2e-05,4.93518]
[1779300494096,36.09,77481.77,0.0,-0.97177,2e-05,4.96169]
[1779300496176,36.09,77487.76,0.0,-0.97163,2e-05,4.98277]
[1779300497786,36.09,77487.76,0.0,-0.97163,2e-05,4.98277]
[1779300497884,36.09,77490.19,0.0,-0.97158,2e-05,4.99137]
[1779300500347,36.09,77490.09,0.0,-0.97158,2e-05,4.9911]
[1779300506246,36.09,77490.15,0.0,-0.97157,2e-05,4.99156]
[1779300507253,36.09,77485.46,0.0,-0.97168,2e-05,4.97521]
[1779300510122,36.09,77484.34,0.0,-0.97171,2e-05,4.97145]
[1779300510271,36.09,77484.34,0.0,-0.97171,2e-05,4.97145]
[1779300510346,36.09,77484.34,0.0,-0.97171,2e-05,4.97145]
[1779300511281,36.09,77477.87,0.0,-0.97187,2e-05,4.9468]
[1779300512163,36.09,77477.87,0.0,-0.97187,2e-05,4.9468]
[1779300512271,36.09,77477.87,0.0,-0.97187,2e-05,4.9468]
[1779300514038,36.09,77478.47,0.0,-0.97186,2e-05,4.94899]
[1779300514271,36.09,77477.59,0.0,-0.97188,2e-05,4.94616]
[1779300514628,36.09,77477.59,0.0,-0.97188,2e-05,4.94616]
[1779300514768,36.09,77477.59,0.0,-0.97188,2e-05,4.94616]
[1779300514870,36.09,77472.08,0.0,-0.972,2e-05,4.92715]
[1779300520345,36.09,77473.17,0.0,-0.97197,2e-05,4.93166]
[1779300521352,36.09,77469.17,0.0,-0.97206,2e-05,4.91795]
[1779300522447,36.09,77469.17,0.0,-0.97206,2e-05,4.91795]
[1779300522525,36.09,77469.17,0.0,-0.97206,2e-05,4.91795]
[1779300523227,36.1,77467.61,0.0,-0.9721,2e-05,4.91287]
[1779300523271,36.1,77467.61,0.0,-0.9721,2e-05,4.91287]
[1779300523366,36.1,77468.27,0.0,-0.97208,2e-05,4.91515]
[1779300525049,36.1,77468.27,0.0,-0.97208,2e-05,4.91515]
[1779300529408,36.1,77461.94,0.0,-0.97222,2e-05,4.89433]
[1779300530976,36.1,77461.94,0.0,-0.97222,2e-05,4.89433]
[1779300531025,36.1,77461.94,0.0,-0.97222,2e-05,4.89433]
[1779300531085,36.1,77457.82,0.0,-0.97231,2e-05,4.88052]
[1779300531421,36.1,77450.33,0.0,-0.97249,2e-05,4.8548]
[1779300532429,36.1,77443.5,0.0,-0.97264,2e-05,4.83165]
[1779300533761,36.1,77443.5,0.0,-0.97264,2e-05,4.83165]
[1779300533771,36.1,77443.5,0.0,-0.97264,2e-05,4.83165]
[1779300533871,36.1,77441.73,0.0,-0.97268,2e-05,4.82618]
[1779300534444,36.1,77446.55,0.0,-0.97257,2e-05,4.84266]
[1779300535855,36.1,77446.55,0.0,-0.97257,2e-05,4.84266]
[1779300536019,36.1,77446.55,0.0,-0.97257,2e-05,4.84266]
[1779300541616,36.1,77447.14,0.0,-0.97254,2e-05,4.84659]
[1779300541772,36.1,77447.14,0.0,-0.97254,2e-05,4.84659]
[1779300542378,36.1,77446.57,0.0,-0.97255,2e-05,4.8449]
[1779300542521,36.1,77446.57,0.0,-0.97255,2e-05,4.8449]
[1779300542594,36.1,77446.64,0.0,-0.97255,2e-05,4.84539]
[1779300545506,36.11,77448.58,0.0,-0.9725,2e-05,4.85254]
[1779300545522,36.11,77448.58,0.0,-0.9725,2e-05,4.85254]
[1779300549258,36.11,77454.46,0.0,-0.97236,2e-05,4.87357]
[1779300550930,36.11,77454.46,0.0,-0.97236,2e-05,4.87357]
[1779300551021,36.11,77454.46,0.0,-0.97236,2e-05,4.87357]
[1779300551290,36.11,77455.12,0.0,-0.97234,2e-05,4.87624]
[1779300551520,36.11,77455.12,0.0,-0.97234,2e-05,4.87624]
[1779300551621,36.11,77455.12,0.0,-0.97234,2e-05,4.87643]
[1779300553577,36.11,77463.07,0.0,-0.97216,2e-05,4.9042]
[1779300554858,36.11,77463.07,0.0,-0.97216,2e-05,4.9042]
[1779300555018,36.11,77463.07,0.0,-0.97216,2e-05,4.9042]
[1779300555129,36.11,77466.57,0.0,-0.97207,2e-05,4.91643]
[1779300556598,36.11,77471.0,0.0,-0.97197,2e-05,4.93202]
[1779300561633,36.11,77469.76,0.0,-0.972,2e-05,4.92821]
[1779300562625,36.11,77469.76,0.0,-0.972,2e-05,4.92821]
[1779300562769,36.11,77469.76,0.0,-0.972,2e-05,4.92821]
[1779300563177,36.11,77469.76,0.0,-0.972,2e-05,4.92821]
[1779300563201,36.11,77469.75,0.0,-0.97199,2e-05,4.92827]
[1779300563273,36.11,77469.75,0.0,-0.97199,2e-05,4.92827]
[1779300568682,36.11,77468.91,0.0,-0.97201,2e-05,4.92596]
[1779300572085,36.11,77469.26,0.0,-0.972,2e-05,4.92738]
[1779300572269,36.11,77471.56,0.0,-0.97196,2e-05,4.93319]
[1779300573040,36.11,77471.56,0.0,-0.97196,2e-05,4.93319]
[1779300573046,36.11,77471.59,0.0,-0.97196,2e-05,4.93339]
[1779300573270,36.11,77471.59,0.0,-0.97196,2e-05,4.93339]
[1779300580766,36.11,77471.68,0.0,-0.97195,2e-05,4.93446]
[1779300582145,36.11,77471.68,0.0,-0.97195,2e-05,4.93446]
[1779300581773,36.11,77478.49,0.0,-0.97179,2e-05,4.95822]
[1779300582273,36.11,77478.49,0.0,-0.97179,2e-05,4.95822]
[1779300582928,36.11,77478.49,0.0,-0.97179,2e-05,4.95822]
[1779300583021,36.11,77478.49,0.0,-0.97179,2e-05,4.95822]
[1779300583121,36.12,77478.36,0.0,-0.97179,2e-05,4.95783]
[1779300587611,36.12,77476.5,0.0,-0.97183,2e-05,4.95164]
[1779300587772,36.12,77476.5,0.0,-0.97183,2e-05,4.95164]
[1779300591098,36.12,77476.32,0.0,-0.97184,2e-05,4.95126]
[1779300591127,36.12,77469.79,0.0,-0.97199,2e-05,4.92868]
[1779300591270,36.12,77469.79,0.0,-0.97199,2e-05,4.92868]
[1779300591711,36.12,77469.79,0.0,-0.97199,2e-05,4.92868]
[1779300591771,36.12,77469.79,0.0,-0.97199,2e-05,4.92868]
[1779300591843,36.12,77464.7,0.0,-0.97211,2e-05,4.9112]
[1779300596878,36.12,77464.41,0.0,-0.97211,2e-05,4.91095]
[1779300601921,36.12,77468.04,0.0,-0.97202,2e-05,4.92425]
[1779300602960,36.12,77468.04,0.0,-0.97202,2e-05,4.92425]
[1779300603018,36.12,77468.04,0.0,-0.97202,2e-05,4.92425]
[1779300605987,36.12,77467.07,0.0,-0.97204,2e-05,4.92129]
[1779300606019,36.12,77467.07,0.0,-0.97204,2e-05,4.92129]
[1779300606176,36.12,77467.07,0.0,-0.97204,2e-05,4.92129]
[1779300606269,36.12,77465.61,0.0,-0.97207,2e-05,4.91637]
[1779300606956,36.12,77465.64,0.0,-0.97207,2e-05,4.91662]
[1779300612030,36.12,77464.47,0.0,-0.97209,2e-05,4.91317]
[1779300614005,36.12,77460.08,0.0,-0.97219,2e-05,4.89849]
[1779300619041,36.12,77459.82,0.0,-0.97219,2e-05,4.89845]
[1779300622211,36.13,77456.61,0.0,-0.97226,2e-05,4.88773]
[1779300622270,36.13,77454.7,0.0,-0.9723,2e-05,4.88135]
[1779300623070,36.13,77454.02,0.0,-0.97232,2e-05,4.87921]
[1779300624077,36.13,77445.4,0.0,-0.97252,2e-05,4.84984]
[1779300625084,36.13,77444.47,0.0,-0.97253,2e-05,4.8469]
[1779300626709,36.13,77444.5,0.0,-0.97253,2e-05,4.84725]
[1779300626773,36.13,77444.5,0.0,-0.97253,2e-05,4.84725]
[1779300627099,36.13,77444.25,0.0,-0.97254,2e-05,4.84664]
[1779300629277,36.13,77443.89,0.0,-0.97254,2e-05,4.8459]
[1779300629521,36.13,77443.89,0.0,-0.97254,2e-05,4.8459]
[1779300631127,36.13,77451.09,0.0,-0.97239,2e-05,4.86881]
[1779300632164,36.13,77451.09,0.0,-0.97239,2e-05,4.86881]
[1779300632269,36.13,77451.09,0.0,-0.97239,2e-05,4.86881]
[1779300632265,36.13,77450.2,0.0,-0.9724,2e-05,4.86596]
[1779300632362,36.13,77450.2,0.0,-0.9724,2e-05,4.86596]
[1779300632519,36.13,77450.2,0.0,-0.9724,2e-05,4.86596]
[1779300637170,36.13,77442.85,0.0,-0.97257,2e-05,4.84179]
[1779300637964,36.13,77442.85,0.0,-0.97257,2e-05,4.84179]
[1779300638017,36.13,77442.85,0.0,-0.97257,2e-05,4.84179]
[1779300638019,36.13,77442.85,0.0,-0.97257,2e-05,4.84179]
[1779300638268,36.13,77442.85,0.0,-0.97257,2e-05,4.84179]
[1779300638177,36.13,77436.86,0.0,-0.9727,2e-05,4.82157]
[1779300639184,36.13,77425.79,0.0,-0.97295,2e-05,4.78422]
[1779300640193,36.13,77424.24,0.0,-0.97298,2e-05,4.7793]
[1779300641200,36.13,77432.47,0.0,-0.97279,2e-05,4.80757]
[1779300642207,36.14,77442.62,0.0,-0.97256,2e-05,4.84247]
[1779300643221,36.14,77449.39,0.0,-0.9724,2e-05,4.86589]
[1779300644221,36.14,77459.16,0.0,-0.97218,2e-05,4.89969]
[1779300645228,36.14,77458.87,0.0,-0.97218,2e-05,4.89883]
[1779300645664,36.14,77458.87,0.0,-0.97218,2e-05,4.89883]
[1779300645751,36.14,77458.87,0.0,-0.97218,2e-05,4.89883]
[1779300645781,36.14,77458.87,0.0,-0.97218,2e-05,4.89883]
[1779300646235,36.14,77459.72,0.0,-0.97216,2e-05,4.9019]
[1779300649086,36.14,77459.86,0.0,-0.97216,2e-05,4.90266]
[1779300650955,36.14,77460.6,0.0,-0.97214,2e-05,4.9055]
[1779300651020,36.14,77460.6,0.0,-0.97214,2e-05,4.9055]
[1779300651094,36.14,77460.6,0.0,-0.97214,2e-05,4.9055]
[1779300651269,36.14,77460.6,0.0,-0.97214,2e-05,4.9055]
[1779300651271,36.14,77460.51,0.0,-0.97214,2e-05,4.90532]
[1779300656713,36.14,77460.49,0.0,-0.97214,2e-05,4.90582]
[1779300656776,36.14,77453.55,0.0,-0.97229,2e-05,4.88225]
[1779300657514,36.14,77453.55,0.0,-0.97229,2e-05,4.88225]
[1779300657521,36.14,77453.55,0.0,-0.97229,2e-05,4.88225]
[1779300657578,36.14,77453.55,0.0,-0.97229,2e-05,4.88225]
[1779300657770,36.14,77453.55,0.0,-0.97229,2e-05,4.88225]
[1779300657804,36.14,77455.31,0.0,-0.97225,2e-05,4.88848]
[1779300660159,36.14,77456.38,0.0,-0.97223,2e-05,4.89216]
[1779300660272,36.14,77456.38,0.0,-0.97223,2e-05,4.89216]
[1779300664504,36.14,77456.97,0.0,-0.97221,2e-05,4.89502]
[1779300664518,36.14,77456.97,0.0,-0.97221,2e-05,4.89502]
[1779300665266,36.14,77456.97,0.0,-0.97221,2e-05,4.89502]
[1779300664599,36.14,77457.84,0.0,-0.97219,2e-05,4.89819]
[1779300665519,36.14,77457.84,0.0,-0.97219,2e-05,4.89819]
[1779300666910,36.14,77457.91,0.0,-0.97219,2e-05,4.8986]
[1779300672423,36.14,77457.91,0.0,-0.97218,2e-05,4.8998]
[1779300673871,36.14,77457.91,0.0,-0.97218,2e-05,4.8998]
[1779300673938,36.14,77457.91,0.0,-0.97218,2e-05,4.8998]
[1779300674020,36.14,77457.91,0.0,-0.97218,2e-05,4.8998]
[1779300674120,36.15,77458.08,0.0,-0.97217,2e-05,4.90074]
[1779300679472,36.15,77457.39,0.0,-0.97218,2e-05,4.89924]
[1779300681454,36.15,77457.56,0.0,-0.97218,2e-05,4.9]
[1779300681499,36.15,77457.56,0.0,-0.97218,2e-05,4.9]
[1779300681520,36.15,77457.56,0.0,-0.97218,2e-05,4.9]
[1779300681554,36.15,77456.48,0.0,-0.9722,2e-05,4.89646]
[1779300687511,36.15,77457.55,0.0,-0.97217,2e-05,4.90109]
[1779300687519,36.15,77457.55,0.0,-0.97217,2e-05,4.90109]
[1779300687558,36.15,77457.55,0.0,-0.97217,2e-05,4.90109]
[1779300687770,36.15,77457.55,0.0,-0.97217,2e-05,4.90109]
[1779300687839,36.15,77457.01,0.0,-0.97218,2e-05,4.8996]
[1779300692208,36.15,77457.83,0.0,-0.97216,2e-05,4.9028]
[1779300694577,36.15,77463.01,0.0,-0.97204,2e-05,4.91915]
[1779300695694,36.15,77463.01,0.0,-0.97204,2e-05,4.91915]
[1779300695773,36.15,77463.01,0.0,-0.97204,2e-05,4.91915]
[1779300695850,36.15,77463.01,0.0,-0.97204,2e-05,4.91915]
[1779300696018,36.15,77463.01,0.0,-0.97204,2e-05,4.91915]
[1779300696053,36.15,77470.39,0.0,-0.97187,2e-05,4.94504]
[1779300697598,36.15,77473.29,0.0,-0.9718,2e-05,4.95523]
[1779300698570,36.15,77473.29,0.0,-0.9718,2e-05,4.95523]
[1779300698769,36.15,77473.29,0.0,-0.9718,2e-05,4.95523]
[1779300698870,36.15,77476.79,0.0,-0.97172,2e-05,4.9676]
[1779300703452,36.15,77476.48,0.0,-0.97173,2e-05,4.96668]
[1779300703520,36.15,77476.48,0.0,-0.97173,2e-05,4.96668]
[1779300708675,36.16,77477.49,0.0,-0.9717,2e-05,4.97087]
[1779300712066,36.16,77477.74,0.0,-0.97169,2e-05,4.97191]
[1779300712071,36.16,77477.74,0.0,-0.97169,2e-05,4.97191]
[1779300712269,36.16,77477.74,0.0,-0.97169,2e-05,4.97191]
[1779300712127,36.16,77477.64,0.0,-0.97169,2e-05,4.97165]
[1779300716581,36.16,77477.57,0.0,-0.97169,2e-05,4.97176]
[1779300722540,36.16,77474.57,0.0,-0.97176,2e-05,4.96188]
[1779300722586,36.16,77474.57,0.0,-0.97176,2e-05,4.96188]
[1779300722772,36.16,77474.57,0.0,-0.97176,2e-05,4.96188]
[1779300722773,36.16,77474.26,0.0,-0.97176,2e-05,4.96091]
[1779300727808,36.16,77475.15,0.0,-0.97174,2e-05,4.96459]
[1779300732843,36.16,77474.73,0.0,-0.97175,2e-05,4.96369]
[1779300736765,36.16,77475.28,0.0,-0.97173,2e-05,4.96594]
[1779300736770,36.16,77475.28,0.0,-0.97173,2e-05,4.96594]
[1779300736901,36.16,77475.28,0.0,-0.97173,2e-05,4.96594]
[1779300737020,36.16,77475.28,0.0,-0.97173,2e-05,4.96594]
[1779300737093,36.16,77470.47,0.0,-0.97184,2e-05,4.94934]
[1779300738885,36.16,77465.31,0.0,-0.97196,2e-05,4.93174]
[1779300740074,36.16,77465.31,0.0,-0.97196,2e-05,4.93174]
[1779300740277,36.16,77465.31,0.0,-0.97196,2e-05,4.93174]
[1779300742341,36.16,77464.32,0.0,-0.97198,2e-05,4.92866]
[1779300742354,36.16,77460.12,0.0,-0.97208,2e-05,4.91432]
[1779300742527,36.16,77460.12,0.0,-0.97208,2e-05,4.91432]
[1779300743070,36.16,77460.12,0.0,-0.97208,2e-05,4.91432]
[1779300743272,36.16,77460.12,0.0,-0.97208,2e-05,4.91432]
[1779300743357,36.16,77460.4,0.0,-0.97207,2e-05,4.91548]
[1779300744928,36.16,77454.44,0.0,-0.9722,2e-05,4.89531]
[1779300745937,36.16,77446.71,0.0,-0.97238,2e-05,4.86875]
[1779300746942,36.16,77443.43,0.0,-0.97245,2e-05,4.85799]
[1779300748735,36.17,77443.19,0.0,-0.97246,2e-05,4.85745]
[1779300748770,36.17,77443.19,0.0,-0.97246,2e-05,4.85745]
[1779300748862,36.17,77443.19,0.0,-0.97246,2e-05,4.85745]
[1779300749020,36.17,77443.19,0.0,-0.97246,2e-05,4.85745]
[1779300749121,36.17,77443.55,0.0,-0.97245,2e-05,4.85897]
[1779300750970,36.17,77437.69,0.0,-0.97258,2e-05,4.83947]
[1779300751977,36.17,77441.75,0.0,-0.97249,2e-05,4.85141]
[1779300754540,36.17,77443.16,0.0,-0.97246,2e-05,4.85679]
[1779300754713,36.17,77443.16,0.0,-0.97246,2e-05,4.85679]
[1779300754771,36.17,77443.16,0.0,-0.97246,2e-05,4.85679]
[1779300754998,36.17,77443.3,0.0,-0.97245,2e-05,4.85754]
[1779300759880,36.17,77443.49,0.0,-0.97244,2e-05,4.85926]
[1779300759956,36.17,77443.49,0.0,-0.97244,2e-05,4.85926]
[1779300760019,36.17,77443.49,0.0,-0.97244,2e-05,4.85926]
[1779300760036,36.17,77443.52,0.0,-0.97244,2e-05,4.85963]
[1779300760878,36.17,77443.52,0.0,-0.97244,2e-05,4.85963]
[1779300764648,36.17,77443.2,0.0,-0.97244,2e-05,4.85958]
[1779300764750,36.17,77443.2,0.0,-0.97244,2e-05,4.85958]
[1779300764772,36.17,77443.2,0.0,-0.97244,2e-05,4.85958]
[1779300765071,36.17,77441.71,0.0,-0.97247,2e-05,4.85474]
[1779300770106,36.18,77440.32,0.0,-0.97249,2e-05,4.85134]
[1779300774787,36.18,77439.85,0.0,-0.9725,2e-05,4.8508]
[1779300775005,36.18,77439.85,0.0,-0.9725,2e-05,4.8508]
[1779300775028,36.18,77439.85,0.0,-0.9725,2e-05,4.8508]
[1779300775107,36.18,77439.85,0.0,-0.97249,2e-05,4.85107]
[1779300780180,36.18,77434.39,0.0,-0.97261,2e-05,4.83375]
[1779300781187,36.18,77430.1,0.0,-0.97271,2e-05,4.81942]
[1779300781483,36.18,77430.1,0.0,-0.97271,2e-05,4.81942]
[1779300781520,36.18,77430.1,0.0,-0.97271,2e-05,4.81942]
[1779300781652,36.18,77430.1,0.0,-0.97271,2e-05,4.81942]
[1779300781770,36.18,77430.1,0.0,-0.97271,2e-05,4.81942]
[1779300782195,36.18,77427.71,0.0,-0.97276,2e-05,4.81161]
[1779300782822,36.18,77427.71,0.0,-0.97276,2e-05,4.81161]
[1779300788544,36.19,77421.84,0.0,-0.97288,2e-05,4.79363]
[1779300788725,36.19,77421.84,0.0,-0.97288,2e-05,4.79363]
[1779300788770,36.19,77421.84,0.0,-0.97288,2e-05,4.79363]
[1779300789256,36.19,77421.52,0.0,-0.97288,2e-05,4.79288]
[1779300794291,36.19,77420.18,0.0,-0.9729,2e-05,4.79001]
[1779300794693,36.19,77420.18,0.0,-0.9729,2e-05,4.79001]
[1779300794769,36.19,77420.18,0.0,-0.9729,2e-05,4.79001]
[1779300794868,36.19,77420.18,0.0,-0.9729,2e-05,4.79001]
[1779300795021,36.19,77420.18,0.0,-0.9729,2e-05,4.79001]
[1779300795298,36.19,77419.34,0.0,-0.97292,2e-05,4.78749]
[1779300799247,36.19,77419.08,0.0,-0.97292,2e-05,4.78759]
[1779300799327,36.19,77424.81,0.0,-0.97279,2e-05,4.80734]
[1779300801340,36.2,77434.43,0.0,-0.97256,2e-05,4.84065]
[1779300802347,36.2,77437.17,0.0,-0.9725,2e-05,4.85024]
[1779300803023,36.2,77437.17,0.0,-0.9725,2e-05,4.85024]
[1779300803354,36.2,77437.55,0.0,-0.97249,2e-05,4.85175]
[1779300804361,36.2,77432.08,0.0,-0.97261,2e-05,4.83328]
[1779300806871,36.2,77430.81,0.0,-0.97265,2e-05,4.82841]
[1779300807029,36.2,77430.81,0.0,-0.97265,2e-05,4.82841]
[1779300812417,36.2,77433.1,0.0,-0.9726,2e-05,4.83544]
[1779300817452,36.2,77432.01,0.0,-0.97261,2e-05,4.83287]
[1779300817835,36.2,77432.01,0.0,-0.97261,2e-05,4.83287]
[1779300818020,36.2,77432.01,0.0,-0.97261,2e-05,4.83287]
[1779300818021,36.2,77432.01,0.0,-0.97261,2e-05,4.83287]
[1779300818269,36.2,77432.01,0.0,-0.97261,2e-05,4.83287]
[1779300818288,36.2,77432.01,0.0,-0.97261,2e-05,4.83311]
[1779300823494,36.2,77430.89,0.0,-0.97263,2e-05,4.83048]
[1779300828529,36.21,77430.79,0.0,-0.97262,2e-05,4.83133]
[1779300831227,36.21,77430.2,0.0,-0.97263,2e-05,4.82956]
[1779300831271,36.21,77430.2,0.0,-0.97263,2e-05,4.82956]
[1779300831351,36.21,77430.2,0.0,-0.97263,2e-05,4.82956]
[1779300831381,36.21,77424.52,0.0,-0.97276,2e-05,4.81074]
[1779300831522,36.21,77424.52,0.0,-0.97276,2e-05,4.81074]
[1779300833805,36.21,77422.3,0.0,-0.97281,2e-05,4.80349]
[1779300833860,36.21,77422.3,0.0,-0.97281,2e-05,4.80349]
[1779300834018,36.21,77422.3,0.0,-0.97281,2e-05,4.80349]
[1779300835126,36.21,77419.83,0.0,-0.97286,2e-05,4.79568]
[1779300835268,36.21,77419.83,0.0,-0.97286,2e-05,4.79568]
[1779300835335,36.21,77421.49,0.0,-0.97282,2e-05,4.80159]
[1779300835578,36.21,77424.41,0.0,-0.97275,2e-05,4.81151]
[1779300839177,36.21,77424.0,0.0,-0.97276,2e-05,4.81065]
[1779300839270,36.21,77424.0,0.0,-0.97276,2e-05,4.81065]
[1779300842688,36.21,77425.46,0.0,-0.97272,2e-05,4.81695]
[1779300842769,36.21,77425.46,0.0,-0.97272,2e-05,4.81695]
[1779300843311,36.21,77425.46,0.0,-0.97272,2e-05,4.81695]
[1779300843412,36.21,77425.77,0.0,-0.97271,2e-05,4.81826]
[1779300843520,36.21,77425.77,0.0,-0.97271,2e-05,4.81826]
[1779300843634,36.21,77428.97,0.0,-0.97264,2e-05,4.82915]
[1779300846023,36.22,77430.9,0.0,-0.97259,2e-05,4.83597]
[1779300846269,36.22,77430.9,0.0,-0.97259,2e-05,4.83597]
[1779300851888,36.22,77431.62,0.0,-0.97256,2e-05,4.83985]
[1779300852022,36.22,77431.62,0.0,-0.97256,2e-05,4.83985]
[1779300852205,36.22,77431.62,0.0,-0.97256,2e-05,4.83985]
[1779300852268,36.22,77431.62,0.0,-0.97256,2e-05,4.83985]
[1779300852370,36.22,77432.87,0.0,-0.97253,2e-05,4.84459]
[1779300853167,36.22,77432.87,0.0,-0.97253,2e-05,4.84459]
[1779300858314,36.22,77433.73,0.0,-0.97251,2e-05,4.84841]
[1779300858407,36.22,77430.56,0.0,-0.97258,2e-05,4.83804]
[1779300858520,36.22,77430.56,0.0,-0.97258,2e-05,4.83804]
[1779300858661,36.22,77430.56,0.0,-0.97258,2e-05,4.83804]
[1779300858769,36.22,77430.56,0.0,-0.97258,2e-05,4.83804]
[1779300858870,36.22,77425.94,0.0,-0.97268,2e-05,4.82254]
[1779300862356,36.22,77424.12,0.0,-0.97272,2e-05,4.81689]
[1779300862412,36.22,77426.92,0.0,-0.97265,2e-05,4.82669]
[1779300862520,36.22,77426.92,0.0,-0.97265,2e-05,4.82669]
[1779300863174,36.22,77426.92,0.0,-0.97265,2e-05,4.82669]
[1779300863268,36.22,77426.92,0.0,-0.97265,2e-05,4.82669]
[1779300863344,36.22,77428.38,0.0,-0.97262,2e-05,4.83191]
[1779300868519,36.23,77427.56,0.0,-0.97263,2e-05,4.8301]
[1779300868770,36.23,77427.56,0.0,-0.97263,2e-05,4.8301]
[1779300868842,36.23,77431.75,0.0,-0.97253,2e-05,4.84487]
[1779300873846,36.23,77431.76,0.0,-0.97254,2e-05,4.84353]
[1779300876344,36.23,77431.71,0.0,-0.97253,2e-05,4.8438]
[1779300876443,36.23,77431.84,0.0,-0.97253,2e-05,4.84446]
[1779300876520,36.23,77431.84,0.0,-0.97253,2e-05,4.84446]
[1779300876612,36.23,77431.84,0.0,-0.97253,2e-05,4.84446]
[1779300876770,36.23,77431.84,0.0,-0.97253,2e-05,4.84446]
[1779300876867,36.23,77431.63,0.0,-0.97253,2e-05,4.84396]
[1779300878636,36.23,77431.63,0.0,-0.97253,2e-05,4.84396]
[1779300883544,36.23,77430.12,0.0,-0.97256,2e-05,4.84013]
[1779300883770,36.23,77430.12,0.0,-0.97256,2e-05,4.84013]
[1779300883863,36.23,77430.12,0.0,-0.97256,2e-05,4.84013]
[1779300884019,36.23,77430.12,0.0,-0.97256,2e-05,4.84013]
[1779300884120,36.23,77426.3,0.0,-0.97264,2e-05,4.82734]
[1779300886851,36.23,77424.61,0.0,-0.97268,2e-05,4.82208]
[1779300887026,36.23,77424.61,0.0,-0.97268,2e-05,4.82208]
[1779300887243,36.23,77424.61,0.0,-0.97268,2e-05,4.82208]
[1779300887271,36.23,77424.61,0.0,-0.97268,2e-05,4.82208]
[1779300887304,36.24,77417.22,0.0,-0.97284,2e-05,4.79724]
[1779300887944,36.24,77414.46,0.0,-0.9729,2e-05,4.78819]
[1779300892979,36.24,77414.17,0.0,-0.9729,2e-05,4.78877]
[1779300897073,36.24,77413.81,0.0,-0.9729,2e-05,4.78849]
[1779300897271,36.24,77413.81,0.0,-0.9729,2e-05,4.78849]
[1779300897366,36.24,77415.55,0.0,-0.97286,2e-05,4.7947]
[1779300898934,36.24,77415.73,0.0,-0.97285,2e-05,4.79561]
[1779300899020,36.24,77415.73,0.0,-0.97285,2e-05,4.79561]
[1779300904265,36.25,77414.51,0.0,-0.97287,2e-05,4.79304]
[1779300904520,36.25,77414.51,0.0,-0.97287,2e-05,4.79304]
[1779300906084,36.25,77418.74,0.0,-0.97277,2e-05,4.80829]
[1779300907480,36.25,77418.74,0.0,-0.97277,2e-05,4.80829]
[1779300907523,36.25,77418.74,0.0,-0.97277,2e-05,4.80829]
[1779300907090,36.25,77423.34,0.0,-0.97266,2e-05,4.82419]
[1779300908098,36.25,77428.22,0.0,-0.97255,2e-05,4.84106]
[1779300911435,36.25,77427.96,0.0,-0.97255,2e-05,4.84061]
[1779300911451,36.25,77420.03,0.0,-0.97273,2e-05,4.81386]
[1779300912042,36.25,77420.03,0.0,-0.97273,2e-05,4.81386]
[1779300912202,36.25,77420.03,0.0,-0.97273,2e-05,4.81386]
[1779300912303,36.25,77411.01,0.0,-0.97293,2e-05,4.78357]
[1779300913135,36.25,77411.04,0.0,-0.97293,2e-05,4.78398]
[1779300913737,36.25,77411.04,0.0,-0.97293,2e-05,4.78398]
[1779300913775,36.25,77411.04,0.0,-0.97293,2e-05,4.78398]
[1779300914142,36.25,77408.94,0.0,-0.97298,2e-05,4.77719]
[1779300919177,36.25,77408.86,0.0,-0.97297,2e-05,4.77845]
[1779300922832,36.26,77408.89,0.0,-0.97296,2e-05,4.77942]
[1779300923018,36.26,77408.89,0.0,-0.97296,2e-05,4.77942]
[1779300925494,36.26,77407.71,0.0,-0.97298,2e-05,4.77598]
[1779300927022,36.26,77407.74,0.0,-0.97298,2e-05,4.77663]
[1779300927094,36.26,77407.74,0.0,-0.97298,2e-05,4.7769]
[1779300932269,36.26,77407.9,0.0,-0.97298,2e-05,4.77652]
[1779300933243,36.26,77407.9,0.0,-0.97298,2e-05,4.77652]
[1779300933269,36.26,77407.9,0.0,-0.97298,2e-05,4.77652]
[1779300936387,36.26,77409.62,0.0,-0.97293,2e-05,4.78306]
[1779300936519,36.26,77409.62,0.0,-0.97293,2e-05,4.78306]
[1779300936487,36.26,77412.18,0.0,-0.97288,2e-05,4.79194]
[1779300938507,36.26,77412.29,0.0,-0.97287,2e-05,4.79252]
[1779300938519,36.26,77412.29,0.0,-0.97287,2e-05,4.79252]
[1779300939319,36.26,77420.25,0.0,-0.97269,2e-05,4.81992]
[1779300944354,36.27,77421.47,0.0,-0.97266,2e-05,4.82489]
[1779300949389,36.27,77421.88,0.0,-0.97264,2e-05,4.82716]
[1779300949768,36.27,77421.88,0.0,-0.97264,2e-05,4.82716]
[1779300950018,36.27,77421.88,0.0,-0.97264,2e-05,4.82716]
[1779300951244,36.27,77421.51,0.0,-0.97265,2e-05,4.82608]
[1779300951270,36.27,77421.51,0.0,-0.97265,2e-05,4.82608]
[1779300951403,36.27,77421.12,0.0,-0.97265,2e-05,4.82494]
[1779300960515,36.27,77421.47,0.0,-0.97264,2e-05,4.8269]
[1779300960768,36.27,77421.47,0.0,-0.97264,2e-05,4.8269]
[1779300963487,36.27,77426.09,0.0,-0.97253,2e-05,4.8442]
[1779300964380,36.27,77426.09,0.0,-0.97253,2e-05,4.8442]
[1779300964518,36.27,77426.09,0.0,-0.97253,2e-05,4.8442]
[1779300966965,36.27,77423.97,0.0,-0.97257,2e-05,4.83755]
[1779300967028,36.27,77423.97,0.0,-0.97257,2e-05,4.83755]
[1779300967515,36.27,77424.18,0.0,-0.97256,2e-05,4.83846]
[1779300969069,36.28,77424.26,0.0,-0.97256,2e-05,4.83894]
[1779300969269,36.28,77424.26,0.0,-0.97256,2e-05,4.83894]
[1779300971282,36.28,77420.77,0.0,-0.97264,2e-05,4.82747]
[1779300971519,36.28,77420.77,0.0,-0.97264,2e-05,4.82747]
[1779300971543,36.28,77421.55,0.0,-0.97262,2e-05,4.83034]
[1779300976579,36.28,77422.09,0.0,-0.9726,2e-05,4.83323]
[1779300977887,36.28,77422.09,0.0,-0.9726,2e-05,4.83323]
[1779300978019,36.28,77422.09,0.0,-0.9726,2e-05,4.83323]
[1779300983630,36.28,77419.43,0.0,-0.97265,2e-05,4.82567]
[1779300984860,36.28,77419.43,0.0,-0.97265,2e-05,4.82567]
[1779300985020,36.28,77419.43,0.0,-0.97265,2e-05,4.82567]
[1779300985370,36.28,77414.1,0.0,-0.97277,2e-05,4.80807]
[1779300991019,36.28,77415.66,0.0,-0.97272,2e-05,4.81437]
[1779300995715,36.29,77420.49,0.0,-0.97262,2e-05,4.83002]
[1779300996722,36.29,77434.78,0.0,-0.97229,2e-05,4.87901]
[1779300997729,36.29,77433.48,0.0,-0.97232,2e-05,4.8747]
[1779300999168,36.29,77433.48,0.0,-0.97232,2e-05,4.8747]
[1779300999211,36.29,77433.48,0.0,-0.97232,2e-05,4.8747]
[1779300999271,36.29,77433.48,0.0,-0.97232,2e-05,4.8747]
[1779300999312,36.29,77433.56,0.0,-0.97231,2e-05,4.87528]
[1779301001182,36.29,77433.79,0.0,-0.97231,2e-05,4.87607]
[1779301006792,36.29,77433.34,0.0,-0.97231,2e-05,4.87565]
[1779301010820,36.29,77438.51,0.0,-0.97219,2e-05,4.89403]
[1779301014848,36.29,77445.53,0.0,-0.97202,2e-05,4.91875]
[1779301015862,36.29,77445.53,0.0,-0.97202,2e-05,4.91875]
[1779301016020,36.29,77445.53,0.0,-0.97202,2e-05,4.91875]
[1779301016670,36.29,77447.56,0.0,-0.97197,2e-05,4.92597]
[1779301016769,36.29,77447.56,0.0,-0.97197,2e-05,4.92597]
[1779301016862,36.29,77445.98,0.0,-0.97201,2e-05,4.92052]
[1779301018876,36.29,77437.49,0.0,-0.97221,2e-05,4.89151]
[1779301020494,36.29,77437.49,0.0,-0.97221,2e-05,4.89151]
[1779301020519,36.29,77437.49,0.0,-0.97221,2e-05,4.89151]
[1779301020620,36.29,77436.72,0.0,-0.97222,2e-05,4.88911]
[1779301024527,36.3,77436.79,0.0,-0.97222,2e-05,4.88965]
[1779301024621,36.3,77436.79,0.0,-0.97222,2e-05,4.88965]
[1779301024771,36.3,77436.13,0.0,-0.97223,2e-05,4.88768]
[1779301024917,36.3,77436.35,0.0,-0.97223,2e-05,4.88844]
[1779301029952,36.3,77435.76,0.0,-0.97223,2e-05,4.88716]
[1779301034498,36.3,77436.21,0.0,-0.97222,2e-05,4.88915]
[1779301034525,36.3,77436.21,0.0,-0.97222,2e-05,4.88915]
[1779301035387,36.3,77438.74,0.0,-0.97216,2e-05,4.89813]
[1779301035519,36.3,77438.74,0.0,-0.97216,2e-05,4.89813]
[1779301035542,36.3,77440.29,0.0,-0.97212,2e-05,4.90358]
[1779301038324,36.3,77442.8,0.0,-0.97206,2e-05,4.91244]
[1779301038520,36.3,77442.8,0.0,-0.97206,2e-05,4.91244]
[1779301044053,36.3,77443.07,0.0,-0.97205,2e-05,4.91406]
[1779301045709,36.3,77443.04,0.0,-0.97205,2e-05,4.91406]
[1779301045711,36.3,77443.04,0.0,-0.97205,2e-05,4.91406]
[1779301045771,36.3,77443.04,0.0,-0.97205,2e-05,4.91406]
[1779301046071,36.3,77452.26,0.0,-0.97184,2e-05,4.94596]
[1779301047078,36.3,77456.37,0.0,-0.97174,2e-05,4.96023]
[1779301048164,36.3,77456.37,0.0,-0.97174,2e-05,4.96023]
[1779301048205,36.3,77456.37,0.0,-0.97174,2e-05,4.96023]
[1779301048270,36.3,77456.37,0.0,-0.97174,2e-05,4.96023]
[1779301048361,36.3,77457.58,0.0,-0.97172,2e-05,4.96444]
[1779301049092,36.3,77461.71,0.0,-0.97162,2e-05,4.97879]
[1779301053470,36.3,77462.11,0.0,-0.97162,2e-05,4.97787]
[1779301054098,36.3,77462.83,0.0,-0.97161,2e-05,4.98037]
[1779301054159,36.3,77462.83,0.0,-0.97161,2e-05,4.98037]
[1779301054270,36.3,77462.83,0.0,-0.97161,2e-05,4.98037]
[1779301054370,36.3,77463.99,0.0,-0.97158,2e-05,4.98439]
[1779301058953,36.3,77464.58,0.0,-0.97157,2e-05,4.9864]
[1779301059022,36.3,77464.58,0.0,-0.97157,2e-05,4.9864]
[1779301059106,36.3,77464.58,0.0,-0.97157,2e-05,4.9864]
[1779301059272,36.3,77464.58,0.0,-0.97157,2e-05,4.9864]
[1779301059372,36.3,77465.22,0.0,-0.97155,2e-05,4.9886]
[1779301065208,36.3,77466.99,0.0,-0.97151,2e-05,4.99462]
[1779301066215,36.3,77487.01,0.0,-0.97104,2e-05,5.06467]
[1779301067222,36.3,77488.18,0.0,-0.97101,2e-05,5.06865]
[1779301070146,36.3,77487.1,0.0,-0.97104,2e-05,5.06456]
[1779301070212,36.3,77487.1,0.0,-0.97104,2e-05,5.06456]
[1779301070270,36.3,77487.1,0.0,-0.97104,2e-05,5.06456]
[1779301070439,36.3,77487.1,0.0,-0.97104,2e-05,5.06456]
[1779301070540,36.3,77487.42,0.0,-0.97103,2e-05,5.06553]
[1779301076285,36.29,77490.89,0.0,-0.97099,2e-05,5.0716]
[1779301079905,36.28,77490.75,0.0,-0.97101,2e-05,5.06886]
[1779301080026,36.28,77490.75,0.0,-0.97101,2e-05,5.06886]
[1779301080154,36.28,77490.75,0.0,-0.97101,2e-05,5.06886]
[1779301080283,36.28,77490.75,0.0,-0.97101,2e-05,5.06886]
[1779301080313,36.28,77494.36,0.0,-0.97093,2e-05,5.08142]
[1779301082690,36.28,77496.19,0.0,-0.97088,2e-05,5.08768]
[1779301082327,36.28,77502.49,0.0,-0.97073,2e-05,5.10975]
[1779301082771,36.28,77502.49,0.0,-0.97073,2e-05,5.10975]
[1779301086354,36.28,77507.11,0.0,-0.97063,2e-05,5.12514]
[1779301087320,36.28,77507.11,0.0,-0.97063,2e-05,5.12514]
[1779301087434,36.28,77507.11,0.0,-0.97063,2e-05,5.12514]
[1779301087522,36.28,77507.11,0.0,-0.97063,2e-05,5.12514]
[1779301087536,36.28,77507.12,0.0,-0.97063,2e-05,5.12492]
[1779301093404,36.28,77502.86,0.0,-0.97074,2e-05,5.1083]
[1779301096067,36.28,77504.81,0.0,-0.9707,2e-05,5.11479]
[1779301096192,36.28,77504.81,0.0,-0.9707,2e-05,5.11479]
[1779301096270,36.28,77504.81,0.0,-0.9707,2e-05,5.11479]
[1779301096486,36.28,77504.81,0.0,-0.9707,2e-05,5.11479]
[1779301096587,36.28,77504.92,0.0,-0.9707,2e-05,5.11496]
[1779301100653,36.27,77503.9,0.0,-0.97073,2e-05,5.11069]
[1779301100767,36.27,77505.3,0.0,-0.9707,2e-05,5.11544]
[1779301100775,36.27,77505.3,0.0,-0.9707,2e-05,5.11544]
[1779301101024,36.27,77505.3,0.0,-0.9707,2e-05,5.11544]
[1779301101464,36.27,77510.02,0.0,-0.97058,2e-05,5.13198]
[1779301102471,36.27,77514.55,0.0,-0.97048,2e-05,5.14785]
[1779301107506,36.27,77515.1,0.0,-0.97047,2e-05,5.14847]
[1779301109233,36.27,77515.31,0.0,-0.97047,2e-05,5.14895]
[1779301109270,36.27,77515.31,0.0,-0.97047,2e-05,5.14895]
[1779301112541,36.27,77506.52,0.0,-0.9707,2e-05,5.11433]
[1779301112936,36.27,77506.52,0.0,-0.9707,2e-05,5.11433]
[1779301113026,36.27,77506.52,0.0,-0.9707,2e-05,5.11433]
[1779301113548,36.27,77502.49,0.0,-0.9708,2e-05,5.09984]
[1779301114221,36.27,77502.49,0.0,-0.9708,2e-05,5.09984]
[1779301114269,36.27,77502.49,0.0,-0.9708,2e-05,5.09984]
[1779301114555,36.27,77501.62,0.0,-0.97082,2e-05,5.09658]
[1779301115285,36.27,77501.62,0.0,-0.97082,2e-05,5.09658]
[1779301115520,36.27,77501.62,0.0,-0.97082,2e-05,5.09658]
[1779301118583,36.27,77495.61,0.0,-0.97097,2e-05,5.07468]
[1779301119590,36.27,77490.93,0.0,-0.97108,2e-05,5.05804]
[1779301121604,36.26,77495.12,0.0,-0.97098,2e-05,5.07254]
[1779301121787,36.26,77495.12,0.0,-0.97098,2e-05,5.07254]
[1779301122019,36.26,77495.12,0.0,-0.97098,2e-05,5.07254]
[1779301122409,36.26,77495.12,0.0,-0.97098,2e-05,5.07254]
[1779301122523,36.26,77495.12,0.0,-0.97098,2e-05,5.07254]
[1779301122611,36.26,77494.69,0.0,-0.971,2e-05,5.07087]
[1779301127715,36.26,77494.98,0.0,-0.97099,2e-05,5.07131]
[1779301127725,36.26,77494.98,0.0,-0.97099,2e-05,5.07131]
[1779301127772,36.26,77494.98,0.0,-0.97099,2e-05,5.07131]
[1779301130687,36.26,77497.63,0.0,-0.97093,2e-05,5.08024]
[1779301130688,36.26,77502.01,0.0,-0.97083,2e-05,5.09556]
[1779301130783,36.26,77502.01,0.0,-0.97083,2e-05,5.09556]
[1779301131168,36.26,77502.01,0.0,-0.97083,2e-05,5.09556]
[1779301131273,36.26,77502.01,0.0,-0.97083,2e-05,5.09556]
[1779301131675,36.26,77505.72,0.0,-0.97074,2e-05,5.10851]
[1779301135733,36.26,77505.89,0.0,-0.97074,2e-05,5.10852]
[1779301135770,36.26,77505.89,0.0,-0.97074,2e-05,5.10852]
[1779301136710,36.26,77512.65,0.0,-0.97058,2e-05,5.13212]
[1779301141745,36.26,77511.19,0.0,-0.97062,2e-05,5.1258]
[1779301143759,36.26,77517.95,0.0,-0.97046,2e-05,5.14941]
[1779301144767,36.26,77526.41,0.0,-0.97026,2e-05,5.17937]
[1779301145772,36.26,77526.68,0.0,-0.97026,2e-05,5.18003]
[1779301145881,36.26,77526.68,0.0,-0.97026,2e-05,5.18003]
[1779301146021,36.26,77526.68,0.0,-0.97026,2e-05,5.18003]
[1779301146224,36.26,77526.68,0.0,-0.97026,2e-05,5.18003]
[1779301146275,36.26,77526.68,0.0,-0.97026,2e-05,5.18003]
[1779301146780,36.26,77527.09,0.0,-0.97025,2e-05,5.18119]
[1779301149801,36.25,77531.98,0.0,-0.97014,2e-05,5.19779]
[1779301153589,36.25,77533.94,0.0,-0.97009,2e-05,5.20414]
[1779301153771,36.25,77533.94,0.0,-0.97009,2e-05,5.20414]
[1779301153892,36.25,77534.53,0.0,-0.97008,2e-05,5.20556]
[1779301154024,36.25,77534.53,0.0,-0.97008,2e-05,5.20556]
[1779301154121,36.25,77534.25,0.0,-0.97009,2e-05,5.20421]
[1779301155844,36.25,77540.04,0.0,-0.96995,2e-05,5.22468]
[1779301156851,36.25,77544.66,0.0,-0.96984,2e-05,5.24096]
[1779301157858,36.25,77550.65,0.0,-0.9697,2e-05,5.26221]
[1779301160177,36.25,77553.38,0.0,-0.96963,2e-05,5.27166]
[1779301161229,36.25,77553.26,0.0,-0.96964,2e-05,5.27032]
[1779301161269,36.25,77553.26,0.0,-0.96964,2e-05,5.27032]
[1779301166774,36.24,77549.96,0.0,-0.96974,2e-05,5.25669]
[1779301167027,36.24,77549.35,0.0,-0.96975,2e-05,5.25408]
[1779301167111,36.24,77549.35,0.0,-0.96975,2e-05,5.25408]
[1779301167273,36.24,77549.35,0.0,-0.96975,2e-05,5.25408]
[1779301167372,36.24,77548.61,0.0,-0.96978,2e-05,5.25061]
[1779301169944,36.24,77552.3,0.0,-0.96969,2e-05,5.26316]
[1779301174980,36.23,77552.0,0.0,-0.96973,2e-05,5.25773]
[1779301176961,36.23,77552.21,0.0,-0.96972,2e-05,5.2581]
[1779301177022,36.23,77552.21,0.0,-0.96972,2e-05,5.2581]
[1779301181282,36.23,77552.69,0.0,-0.96972,2e-05,5.25827]
[1779301181518,36.23,77552.69,0.0,-0.96972,2e-05,5.25827]
[1779301181619,36.23,77552.75,0.0,-0.96973,2e-05,5.25771]
[1779301187113,36.23,77552.73,0.0,-0.96974,2e-05,5.25611]
[1779301187269,36.23,77552.73,0.0,-0.96974,2e-05,5.25611]
[1779301187334,36.23,77548.82,0.0,-0.96984,2e-05,5.24122]
[1779301188076,36.23,77542.67,0.0,-0.96999,2e-05,5.21904]
[1779301189139,36.23,77542.67,0.0,-0.96999,2e-05,5.21904]
[1779301189271,36.23,77542.67,0.0,-0.96999,2e-05,5.21904]
[1779301189365,36.22,77542.72,0.0,-0.96999,2e-05,5.21856]
[1779301189993,36.22,77542.72,0.0,-0.96999,2e-05,5.21856]
[1779301190024,36.22,77542.72,0.0,-0.96999,2e-05,5.21856]
[1779301190090,36.22,77534.81,0.0,-0.97019,2e-05,5.19013]
[1779301192104,36.22,77533.1,0.0,-0.97023,2e-05,5.18343]
[1779301197139,36.22,77533.56,0.0,-0.97023,2e-05,5.18379]
[1779301198634,36.22,77533.56,0.0,-0.97023,2e-05,5.18379]
[1779301198771,36.22,77533.56,0.0,-0.97023,2e-05,5.18379]
[1779301198919,36.22,77535.02,0.0,-0.9702,2e-05,5.1885]
[1779301199021,36.22,77535.02,0.0,-0.9702,2e-05,5.1885]
[1779301199153,36.22,77533.82,0.0,-0.97023,2e-05,5.1842]
[1779301202673,36.22,77535.06,0.0,-0.9702,2e-05,5.18783]
[1779301202770,36.22,77535.06,0.0,-0.9702,2e-05,5.18783]
[1779301202716,36.22,77545.62,0.0,-0.96995,2e-05,5.22552]
[1779301203181,36.22,77547.63,0.0,-0.9699,2e-05,5.23243]
[1779301207101,36.21,77548.37,0.0,-0.96989,2e-05,5.23405]
[1779301207271,36.21,77548.37,0.0,-0.96989,2e-05,5.23405]
[1779301207336,36.21,77548.37,0.0,-0.96989,2e-05,5.23405]
[1779301207520,36.21,77548.37,0.0,-0.96989,2e-05,5.23405]
[1779301207621,36.21,77550.29,0.0,-0.96984,2e-05,5.24064]
[1779301213814,36.21,77550.3,0.0,-0.96986,2e-05,5.2389]
[1779301219294,36.21,77559.77,0.0,-0.96964,2e-05,5.27076]
[1779301220302,36.2,77561.32,0.0,-0.9696,2e-05,5.27599]
[1779301222418,36.2,77560.33,0.0,-0.96963,2e-05,5.27199]
[1779301222519,36.2,77560.33,0.0,-0.96963,2e-05,5.27199]
[1779301223042,36.2,77561.5,0.0,-0.9696,2e-05,5.27584]
[1779301223269,36.2,77561.5,0.0,-0.9696,2e-05,5.27584]
[1779301223606,36.2,77562.8,0.0,-0.96958,2e-05,5.28016]
[1779301228194,36.2,77564.87,0.0,-0.96954,2e-05,5.28602]
[1779301228269,36.2,77564.87,0.0,-0.96954,2e-05,5.28602]
[1779301228938,36.2,77566.34,0.0,-0.9695,2e-05,5.29094]
[1779301229022,36.2,77566.34,0.0,-0.9695,2e-05,5.29094]
[1779301229366,36.2,77566.48,0.0,-0.9695,2e-05,5.29101]
[1779301232702,36.2,77566.09,0.0,-0.96953,2e-05,5.28635]
[1779301232779,36.2,77566.09,0.0,-0.96953,2e-05,5.28635]
[1779301233393,36.19,77553.66,0.0,-0.96984,2e-05,5.24042]
[1779301234620,36.19,77548.36,0.0,-0.96998,2e-05,5.22092]
[1779301235408,36.19,77538.79,0.0,-0.97021,2e-05,5.18617]
[1779301236390,36.19,77538.79,0.0,-0.97021,2e-05,5.18617]
[1779301236523,36.19,77538.79,0.0,-0.97021,2e-05,5.18617]
[1779301236625,36.19,77536.06,0.0,-0.97028,2e-05,5.1761]
[1779301237421,36.19,77536.06,0.0,-0.97028,2e-05,5.1761]
[1779301237519,36.19,77536.06,0.0,-0.97028,2e-05,5.1761]
[1779301237574,36.19,77535.95,0.0,-0.97029,2e-05,5.17544]
[1779301243464,36.19,77545.83,0.0,-0.97006,2e-05,5.20936]
[1779301244471,36.19,77549.42,0.0,-0.96997,2e-05,5.22197]
[1779301246182,36.19,77549.72,0.0,-0.96996,2e-05,5.22271]
[1779301246269,36.19,77549.72,0.0,-0.96996,2e-05,5.22271]
[1779301246729,36.19,77549.72,0.0,-0.96996,2e-05,5.22271]
[1779301246772,36.19,77549.72,0.0,-0.96996,2e-05,5.22271]
[1779301246823,36.19,77550.3,0.0,-0.96995,2e-05,5.22446]
[1779301250105,36.19,77553.0,0.0,-0.96989,2e-05,5.23319]
[1779301250269,36.19,77553.0,0.0,-0.96989,2e-05,5.23319]
[1779301250513,36.18,77553.06,0.0,-0.96989,2e-05,5.23305]
[1779301255029,36.18,77550.84,0.0,-0.96996,2e-05,5.22364]
[1779301255269,36.18,77550.84,0.0,-0.96996,2e-05,5.22364]
[1779301259038,36.18,77548.4,0.0,-0.97003,2e-05,5.21357]
[1779301259272,36.18,77548.4,0.0,-0.97003,2e-05,5.21357]
[1779301259374,36.18,77548.4,0.0,-0.97003,2e-05,5.21357]
[1779301259521,36.18,77548.4,0.0,-0.97003,2e-05,5.21357]
[1779301259577,36.18,77539.99,0.0,-0.97023,2e-05,5.18304]
[1779301260584,36.18,77539.95,0.0,-0.97024,2e-05,5.18264]
[1779301265017,36.18,77539.71,0.0,-0.97025,2e-05,5.18077]
[1779301265272,36.18,77539.71,0.0,-0.97025,2e-05,5.18077]
[1779301268730,36.17,77542.42,0.0,-0.97019,2e-05,5.18975]
[1779301268852,36.17,77542.42,0.0,-0.97019,2e-05,5.18975]
[1779301269020,36.17,77542.93,0.0,-0.97018,2e-05,5.19132]
[1779301269657,36.17,77543.72,0.0,-0.97016,2e-05,5.19389]
[1779301274692,36.17,77544.08,0.0,-0.97016,2e-05,5.19377]
[1779301275699,36.17,77547.84,0.0,-0.97007,2e-05,5.207]
[1779301276706,36.17,77553.0,0.0,-0.96995,2e-05,5.22528]
[1779301281741,36.17,77553.7,0.0,-0.96994,2e-05,5.22606]
[1779301283755,36.17,77557.27,0.0,-0.96986,2e-05,5.23828]
[1779301288790,36.16,77557.2,0.0,-0.96987,2e-05,5.23624]
[1779301293825,36.16,77557.3,0.0,-0.9699,2e-05,5.23247]
[1779301300874,36.15,77554.23,0.0,-0.96999,2e-05,5.21883]
[1779301305909,36.15,77555.57,0.0,-0.96997,2e-05,5.22192]
[1779301309937,36.15,77548.66,0.0,-0.97015,2e-05,5.19566]
[1779301311951,36.15,77555.49,0.0,-0.96998,2e-05,5.21967]
[1779301312957,36.15,77560.94,0.0,-0.96985,2e-05,5.23903]
[1779301317993,36.14,77560.03,0.0,-0.96989,2e-05,5.23395]
[1779301320188,36.14,77559.77,0.0,-0.9699,2e-05,5.23266]
[1779301320269,36.14,77559.77,0.0,-0.9699,2e-05,5.23266]
[1779301320358,36.14,77559.77,0.0,-0.9699,2e-05,5.23197]
[1779301322024,36.14,77555.85,0.0,-0.97,2e-05,5.21747]
[1779301327059,36.14,77535.45,0.0,-0.97051,2e-05,5.14267]
[1779301328066,36.14,77529.75,0.0,-0.97064,2e-05,5.12279]
[1779301330696,36.14,77530.52,0.0,-0.97063,2e-05,5.12537]
[1779301330795,36.14,77518.89,0.0,-0.97091,2e-05,5.08379]
[1779301331087,36.14,77509.02,0.0,-0.97114,2e-05,5.04891]
[1779301332094,36.14,77505.74,0.0,-0.97122,2e-05,5.03731]
[1779301333130,36.14,77505.74,0.0,-0.97122,2e-05,5.03731]
[1779301334370,36.14,77506.81,0.0,-0.9712,2e-05,5.04104]
[1779301334519,36.14,77506.81,0.0,-0.9712,2e-05,5.04104]
[1779301334586,36.14,77507.12,0.0,-0.97119,2e-05,5.04205]
[1779301336139,36.14,77498.35,0.0,-0.9714,2e-05,5.01119]
[1779301337146,36.14,77488.73,0.0,-0.97162,2e-05,4.97754]
[1779301338153,36.14,77486.63,0.0,-0.97167,2e-05,4.97027]
[1779301343188,36.14,77483.48,0.0,-0.97174,2e-05,4.9597]
[1779301349230,36.14,77487.25,0.0,-0.97165,2e-05,4.97332]
[1779301352251,36.14,77491.0,0.0,-0.97157,2e-05,4.98432]
[1779301357286,36.14,77490.08,0.0,-0.9716,2e-05,4.98128]
[1779301362322,36.14,77486.47,0.0,-0.97168,2e-05,4.96888]
[1779301363329,36.14,77482.98,0.0,-0.97176,2e-05,4.95677]
[1779301365343,36.14,77478.57,0.0,-0.97186,2e-05,4.94158]
[1779301366095,36.14,77478.57,0.0,-0.97186,2e-05,4.94158]
[1779301366269,36.14,77478.57,0.0,-0.97186,2e-05,4.94158]
[1779301366350,36.14,77472.51,0.0,-0.972,2e-05,4.92077]
[1779301368364,36.14,77465.94,0.0,-0.97215,2e-05,4.89836]
[1779301369656,36.14,77465.94,0.0,-0.97215,2e-05,4.89836]
[1779301369770,36.14,77465.94,0.0,-0.97215,2e-05,4.89836]
[1779301369870,36.14,77467.91,0.0,-0.9721,2e-05,4.90533]
[1779301375414,36.14,77467.04,0.0,-0.97212,2e-05,4.90329]
[1779301377428,36.14,77460.12,0.0,-0.97228,2e-05,4.87976]
[1779301382463,36.15,77452.57,0.0,-0.97244,2e-05,4.85479]
[1779301384524,36.15,77453.05,0.0,-0.97243,2e-05,4.85665]
[1779301386674,36.15,77454.62,0.0,-0.97239,2e-05,4.86246]
[1779301386769,36.15,77454.62,0.0,-0.97239,2e-05,4.86246]
[1779301386855,36.15,77452.01,0.0,-0.97245,2e-05,4.85371]
[1779301387498,36.15,77447.33,0.0,-0.97256,2e-05,4.83792]
[1779301389478,36.15,77446.23,0.0,-0.97258,2e-05,4.8344]
[1779301389521,36.15,77446.23,0.0,-0.97258,2e-05,4.8344]
[1779301390519,36.15,77442.03,0.0,-0.97267,2e-05,4.82058]
[1779301392492,36.15,77443.47,0.0,-0.97264,2e-05,4.82576]
[1779301392523,36.15,77443.47,0.0,-0.97264,2e-05,4.82576]
[1779301392716,36.15,77443.47,0.0,-0.97264,2e-05,4.82576]
[1779301392772,36.15,77443.47,0.0,-0.97264,2e-05,4.82576]
[1779301392871,36.15,77443.21,0.0,-0.97264,2e-05,4.82513]
[1779301398624,36.15,77441.27,0.0,-0.97268,2e-05,4.81986]
[1779301404665,36.16,77439.93,0.0,-0.9727,2e-05,4.81687]
[1779301404770,36.16,77439.93,0.0,-0.9727,2e-05,4.81687]
[1779301404818,36.16,77439.32,0.0,-0.97271,2e-05,4.81506]
[1779301405182,36.16,77439.32,0.0,-0.97271,2e-05,4.81506]
[1779301405270,36.16,77439.32,0.0,-0.97271,2e-05,4.81506]
[1779301407638,36.16,77445.76,0.0,-0.97256,2e-05,4.83779]
[1779301409335,36.16,77444.37,0.0,-0.97259,2e-05,4.83326]
[1779301409520,36.16,77444.37,0.0,-0.97259,2e-05,4.83326]
[1779301409744,36.16,77444.37,0.0,-0.97259,2e-05,4.83326]
[1779301409770,36.16,77444.37,0.0,-0.97259,2e-05,4.83326]
[1779301409845,36.16,77448.16,0.0,-0.9725,2e-05,4.84645]
[1779301410660,36.16,77454.65,0.0,-0.97235,2e-05,4.8689]
[1779301412566,36.16,77456.88,0.0,-0.97231,2e-05,4.87449]
[1779301412770,36.16,77456.88,0.0,-0.97231,2e-05,4.87449]
[1779301412847,36.16,77450.54,0.0,-0.97245,2e-05,4.85291]
[1779301413304,36.16,77450.54,0.0,-0.97245,2e-05,4.85291]
[1779301413518,36.16,77450.54,0.0,-0.97245,2e-05,4.85291]
[1779301413681,36.16,77447.3,0.0,-0.97252,2e-05,4.84202]
[1779301417538,36.16,77447.03,0.0,-0.97253,2e-05,4.84176]
[1779301417771,36.16,77447.03,0.0,-0.97253,2e-05,4.84176]
[1779301417816,36.16,77440.57,0.0,-0.97267,2e-05,4.81993]
[1779301419730,36.16,77436.61,0.0,-0.97276,2e-05,4.80696]
[1779301420737,36.16,77432.64,0.0,-0.97285,2e-05,4.79375]
[1779301421730,36.16,77432.64,0.0,-0.97285,2e-05,4.79375]
[1779301421770,36.16,77432.64,0.0,-0.97285,2e-05,4.79375]
[1779301421828,36.16,77429.94,0.0,-0.97291,2e-05,4.78489]
[1779301422601,36.16,77429.94,0.0,-0.97291,2e-05,4.78489]
[1779301422771,36.16,77429.94,0.0,-0.97291,2e-05,4.78489]
[1779301423758,36.17,77439.6,0.0,-0.97268,2e-05,4.81833]
[1779301424765,36.17,77440.59,0.0,-0.97266,2e-05,4.82196]
[1779301425274,36.17,77440.59,0.0,-0.97266,2e-05,4.82196]
[1779301425431,36.17,77440.59,0.0,-0.97266,2e-05,4.82196]
[1779301425520,36.17,77440.59,0.0,-0.97266,2e-05,4.82196]
[1779301425772,36.17,77441.19,0.0,-0.97264,2e-05,4.82426]
[1779301430806,36.17,77439.93,0.0,-0.97266,2e-05,4.82122]
[1779301435842,36.17,77440.18,0.0,-0.97265,2e-05,4.82334]
[1779301436849,36.17,77450.21,0.0,-0.97242,2e-05,4.85787]
[1779301437856,36.17,77453.27,0.0,-0.97235,2e-05,4.86856]
[1779301438259,36.17,77453.27,0.0,-0.97235,2e-05,4.86856]
[1779301438271,36.17,77453.27,0.0,-0.97235,2e-05,4.86856]
[1779301438748,36.17,77453.27,0.0,-0.97235,2e-05,4.86856]
[1779301438770,36.17,77453.27,0.0,-0.97235,2e-05,4.86856]
[1779301438863,36.17,77453.69,0.0,-0.97234,2e-05,4.87018]
[1779301441353,36.17,77452.48,0.0,-0.97236,2e-05,4.86638]
[1779301445912,36.18,77459.11,0.0,-0.9722,2e-05,4.89006]
[1779301446919,36.18,77465.55,0.0,-0.97205,2e-05,4.91242]
[1779301448933,36.18,77470.14,0.0,-0.97194,2e-05,4.92853]
[1779301450844,36.18,77471.42,0.0,-0.97191,2e-05,4.93305]
[1779301451023,36.18,77471.42,0.0,-0.97191,2e-05,4.93305]
[1779301451056,36.18,77479.23,0.0,-0.97173,2e-05,4.96025]
[1779301451921,36.18,77479.23,0.0,-0.97173,2e-05,4.96025]
[1779301452025,36.18,77479.23,0.0,-0.97173,2e-05,4.96025]
[1779301453968,36.18,77476.31,0.0,-0.9718,2e-05,4.95025]
[1779301457996,36.18,77480.81,0.0,-0.97169,2e-05,4.96609]
[1779301460502,36.18,77481.73,0.0,-0.97167,2e-05,4.96933]
[1779301460525,36.18,77481.73,0.0,-0.97167,2e-05,4.96933]
[1779301461021,36.18,77481.39,0.0,-0.97168,2e-05,4.96816]
[1779301461589,36.18,77481.39,0.0,-0.97168,2e-05,4.96816]
[1779301461772,36.18,77481.39,0.0,-0.97168,2e-05,4.96816]
[1779301464585,36.18,77483.21,0.0,-0.97163,2e-05,4.97452]
[1779301464772,36.18,77483.21,0.0,-0.97163,2e-05,4.97452]
[1779301465049,36.18,77486.71,0.0,-0.97155,2e-05,4.98673]
[1779301467390,36.18,77487.34,0.0,-0.97154,2e-05,4.98888]
[1779301467518,36.18,77487.34,0.0,-0.97154,2e-05,4.98888]
[1779301468070,36.18,77484.89,0.0,-0.9716,2e-05,4.9803]
[1779301469077,36.18,77478.46,0.0,-0.97175,2e-05,4.95789]
[1779301469524,36.18,77478.46,0.0,-0.97175,2e-05,4.95789]
[1779301469772,36.18,77478.46,0.0,-0.97175,2e-05,4.95789]
[1779301472098,36.18,77473.68,0.0,-0.97187,2e-05,4.93911]
[1779301473105,36.18,77477.89,0.0,-0.97177,2e-05,4.95378]
[1779301474112,36.18,77485.79,0.0,-0.97159,2e-05,4.98131]
[1779301474409,36.18,77485.79,0.0,-0.97159,2e-05,4.98131]
[1779301474518,36.18,77485.79,0.0,-0.97159,2e-05,4.98131]
[1779301474624,36.18,77485.79,0.0,-0.97159,2e-05,4.98131]
[1779301474770,36.18,77485.79,0.0,-0.97159,2e-05,4.98131]
[1779301475119,36.18,77487.42,0.0,-0.97155,2e-05,4.98699]
[1779301478540,36.18,77485.4,0.0,-0.9716,2e-05,4.97989]
[1779301478769,36.18,77485.4,0.0,-0.9716,2e-05,4.97989]
[1779301478870,36.18,77482.69,0.0,-0.97166,2e-05,4.97043]
[1779301483175,36.18,77486.34,0.0,-0.97157,2e-05,4.98316]
[1779301484604,36.18,77486.34,0.0,-0.97157,2e-05,4.98316]
[1779301484771,36.18,77486.34,0.0,-0.97157,2e-05,4.98316]
[1779301485085,36.18,77486.34,0.0,-0.97157,2e-05,4.98316]
[1779301485117,36.18,77486.63,0.0,-0.97157,2e-05,4.98413]
[1779301485271,36.18,77486.63,0.0,-0.97157,2e-05,4.98413]
[1779301491231,36.18,77487.69,0.0,-0.97154,2e-05,4.98768]
[1779301492907,36.18,77487.69,0.0,-0.97154,2e-05,4.98768]
[1779301493125,36.18,77487.01,0.0,-0.97156,2e-05,4.98526]
[1779301493251,36.18,77452.56,0.0,-0.97236,2e-05,4.86605]
[1779301494518,36.18,77444.63,0.0,-0.97254,2e-05,4.8389]
[1779301496135,36.18,77444.63,0.0,-0.97254,2e-05,4.8389]
[1779301495278,36.18,77445.67,0.0,-0.97252,2e-05,4.8426]
[1779301496673,36.18,77445.67,0.0,-0.97252,2e-05,4.8426]
[1779301496786,36.18,77447.22,0.0,-0.97248,2e-05,4.84834]
[1779301502330,36.18,77446.6,0.0,-0.97248,2e-05,4.84744]
[1779301504344,36.18,77443.08,0.0,-0.97256,2e-05,4.83585]
[1779301505472,36.18,77443.08,0.0,-0.97256,2e-05,4.83585]
[1779301505519,36.18,77443.08,0.0,-0.97256,2e-05,4.83585]
[1779301505566,36.18,77433.62,0.0,-0.97277,2e-05,4.80385]
[1779301506525,36.18,77433.62,0.0,-0.97277,2e-05,4.80385]
[1779301506782,36.18,77433.62,0.0,-0.97277,2e-05,4.80385]
[1779301506862,36.18,77433.69,0.0,-0.97277,2e-05,4.80438]
[1779301508994,36.18,77433.97,0.0,-0.97276,2e-05,4.80561]
[1779301509022,36.18,77433.97,0.0,-0.97276,2e-05,4.80561]
[1779301509132,36.18,77439.48,0.0,-0.97263,2e-05,4.8249]
[1779301509349,36.18,77439.48,0.0,-0.97263,2e-05,4.8249]
[1779301509522,36.18,77439.48,0.0,-0.97263,2e-05,4.8249]
[1779301513754,36.19,77443.08,0.0,-0.97255,2e-05,4.83793]
[1779301516905,36.19,77441.79,0.0,-0.97257,2e-05,4.8342]
[1779301517020,36.19,77441.79,0.0,-0.97257,2e-05,4.8342]
[1779301517107,36.19,77441.13,0.0,-0.97259,2e-05,4.83218]
[1779301517368,36.19,77441.13,0.0,-0.97259,2e-05,4.83218]
[1779301517521,36.19,77441.13,0.0,-0.97259,2e-05,4.83218]
[1779301519453,36.19,77443.67,0.0,-0.97252,2e-05,4.84154]
[1779301524488,36.19,77440.91,0.0,-0.97258,2e-05,4.83321]
[1779301526875,36.19,77441.57,0.0,-0.97256,2e-05,4.83569]
[1779301527019,36.19,77441.57,0.0,-0.97256,2e-05,4.83569]
[1779301527036,36.19,77441.55,0.0,-0.97256,2e-05,4.83584]
[1779301527442,36.19,77441.55,0.0,-0.97256,2e-05,4.83584]
[1779301527519,36.19,77441.55,0.0,-0.97256,2e-05,4.83584]
[1779301528517,36.19,77438.4,0.0,-0.97263,2e-05,4.82555]
[1779301529531,36.19,77405.1,0.0,-0.97338,2e-05,4.71324]
[1779301530535,36.19,77391.1,0.0,-0.97368,2e-05,4.66692]
[1779301531328,36.19,77391.1,0.0,-0.97368,2e-05,4.66692]
[1779301531542,36.19,77389.02,0.0,-0.97374,2e-05,4.6583]
[1779301533044,36.19,77389.02,0.0,-0.97374,2e-05,4.6583]
[1779301533137,36.2,77387.18,0.0,-0.97378,2e-05,4.6527]
[1779301533556,36.2,77382.89,0.0,-0.97387,2e-05,4.63899]
[1779301534429,36.2,77382.89,0.0,-0.97387,2e-05,4.63899]
[1779301534526,36.2,77382.89,0.0,-0.97387,2e-05,4.63899]
[1779301537584,36.2,77389.57,0.0,-0.9737,2e-05,4.66333]
[1779301539024,36.2,77389.57,0.0,-0.9737,2e-05,4.66333]
[1779301539063,36.2,77385.56,0.0,-0.97379,2e-05,4.65052]
[1779301540605,36.2,77382.8,0.0,-0.97384,2e-05,4.64244]
[1779301541612,36.21,77375.15,0.0,-0.97401,2e-05,4.61769]
[1779301542527,36.21,77375.15,0.0,-0.97401,2e-05,4.61769]
[1779301542619,36.21,77369.05,0.0,-0.97414,2e-05,4.59818]
[1779301543626,36.21,77371.47,0.0,-0.97408,2e-05,4.60677]
[1779301545024,36.21,77371.47,0.0,-0.97408,2e-05,4.60677]
[1779301545103,36.21,77373.69,0.0,-0.97403,2e-05,4.6147]
[1779301549026,36.21,77374.18,0.0,-0.974,2e-05,4.61811]
[1779301549128,36.21,77377.48,0.0,-0.97393,2e-05,4.6296]
[1779301549668,36.22,77379.57,0.0,-0.97388,2e-05,4.63709]
[1779301551019,36.22,77379.57,0.0,-0.97388,2e-05,4.63709]
[1779301551121,36.22,77380.82,0.0,-0.97385,2e-05,4.64179]
[1779301553447,36.22,77380.93,0.0,-0.97384,2e-05,4.64326]
[1779301553521,36.22,77380.93,0.0,-0.97384,2e-05,4.64326]
[1779301559421,36.22,77379.98,0.0,-0.97384,2e-05,4.6429]
[1779301559527,36.22,77379.98,0.0,-0.97384,2e-05,4.6429]
[1779301562759,36.23,77384.88,0.0,-0.97371,2e-05,4.66196]
[1779301564557,36.23,77387.12,0.0,-0.97366,2e-05,4.66993]
[1779301564773,36.23,77387.12,0.0,-0.97366,2e-05,4.66993]
[1779301566116,36.23,77387.93,0.0,-0.97364,2e-05,4.67314]
[1779301566124,36.23,77388.34,0.0,-0.97363,2e-05,4.67501]
[1779301566270,36.23,77388.34,0.0,-0.97363,2e-05,4.67501]
[1779301566786,36.23,77392.45,0.0,-0.97353,2e-05,4.68921]
[1779301570814,36.24,77396.82,0.0,-0.97342,2e-05,4.70571]
[1779301571825,36.24,77396.82,0.0,-0.97342,2e-05,4.70571]
[1779301572023,36.24,77396.82,0.0,-0.97342,2e-05,4.70571]
[1779301574427,36.24,77395.59,0.0,-0.97344,2e-05,4.70293]
[1779301574523,36.24,77395.59,0.0,-0.97344,2e-05,4.70293]
[1779301576471,36.24,77394.38,0.0,-0.97346,2e-05,4.6998]
[1779301576519,36.24,77394.38,0.0,-0.97346,2e-05,4.6998]
[1779301576857,36.24,77393.99,0.0,-0.97347,2e-05,4.69895]
[1779301581893,36.25,77391.71,0.0,-0.9735,2e-05,4.69366]
[1779301583334,36.25,77392.75,0.0,-0.97347,2e-05,4.69759]
[1779301583519,36.25,77392.75,0.0,-0.97347,2e-05,4.69759]
[1779301588942,36.25,77393.23,0.0,-0.97345,2e-05,4.70193]
[1779301590775,36.26,77396.8,0.0,-0.97336,2e-05,4.71431]
[1779301591032,36.26,77396.8,0.0,-0.97336,2e-05,4.71431]
[1779301593182,36.26,77398.6,0.0,-0.97333,2e-05,4.719]
[1779301593270,36.26,77398.6,0.0,-0.97333,2e-05,4.719]
[1779301593977,36.26,77399.0,0.0,-0.97331,2e-05,4.72118]
[1779301599013,36.26,77404.0,0.0,-0.97319,2e-05,4.74007]
[1779301604048,36.27,77401.95,0.0,-0.97322,2e-05,4.73521]
[1779301604758,36.27,77401.95,0.0,-0.97322,2e-05,4.73521]
[1779301604770,36.27,77401.95,0.0,-0.97322,2e-05,4.73521]
[1779301605055,36.27,77407.94,0.0,-0.97308,2e-05,4.75575]
[1779301608077,36.27,77409.76,0.0,-0.97304,2e-05,4.76299]
[1779301608374,36.27,77409.76,0.0,-0.97304,2e-05,4.76299]
[1779301608378,36.27,77409.76,0.0,-0.97304,2e-05,4.76299]
[1779301608521,36.27,77409.76,0.0,-0.97304,2e-05,4.76299]
[1779301609084,36.27,77412.87,0.0,-0.97296,2e-05,4.77383]
[1779301611098,36.27,77417.04,0.0,-0.97287,2e-05,4.7886]
[1779301611326,36.27,77417.04,0.0,-0.97287,2e-05,4.7886]
[1779301611521,36.27,77417.04,0.0,-0.97287,2e-05,4.7886]
[1779301614119,36.27,77412.49,0.0,-0.97296,2e-05,4.77414]
[1779301615648,36.28,77411.5,0.0,-0.97298,2e-05,4.77112]
[1779301615770,36.28,77411.5,0.0,-0.97298,2e-05,4.77112]
[1779301616133,36.28,77410.85,0.0,-0.97299,2e-05,4.76926]
[1779301620193,36.28,77411.25,0.0,-0.97298,2e-05,4.77162]
[1779301620269,36.28,77411.25,0.0,-0.97298,2e-05,4.77162]
[1779301625279,36.27,77411.47,0.0,-0.97298,2e-05,4.77094]
[1779301625519,36.27,77414.98,0.0,-0.97291,2e-05,4.7821]
[1779301626203,36.27,77415.3,0.0,-0.97291,2e-05,4.78248]
[1779301626576,36.27,77415.3,0.0,-0.97291,2e-05,4.78248]
[1779301626770,36.27,77415.3,0.0,-0.97291,2e-05,4.78248]
[1779301630710,36.27,77417.42,0.0,-0.97288,2e-05,4.78678]
[1779301630770,36.27,77417.42,0.0,-0.97288,2e-05,4.78678]
[1779301631238,36.26,77417.93,0.0,-0.97287,2e-05,4.78778]
[1779301632151,36.26,77417.93,0.0,-0.97287,2e-05,4.78778]
[1779301632273,36.26,77417.93,0.0,-0.97287,2e-05,4.78778]
[1779301635530,36.26,77421.96,0.0,-0.97279,2e-05,4.79953]
[1779301638470,36.26,77422.4,0.0,-0.97278,2e-05,4.80215]
[1779301638519,36.26,77422.4,0.0,-0.97278,2e-05,4.80215]
[1779301639294,36.26,77422.34,0.0,-0.97277,2e-05,4.80223]
[1779301644081,36.27,77422.68,0.0,-0.97276,2e-05,4.8045]
[1779301644272,36.27,77422.68,0.0,-0.97276,2e-05,4.8045]
[1779301650653,36.27,77421.77,0.0,-0.97277,2e-05,4.80279]
[1779301653392,36.27,77416.2,0.0,-0.9729,2e-05,4.7831]
[1779301654396,36.27,77416.2,0.0,-0.9729,2e-05,4.7831]
[1779301654519,36.27,77416.2,0.0,-0.9729,2e-05,4.7831]
[1779301656730,36.27,77416.25,0.0,-0.97289,2e-05,4.78388]
[1779301656772,36.27,77416.25,0.0,-0.97289,2e-05,4.78388]
[1779301656830,36.27,77416.01,0.0,-0.9729,2e-05,4.78338]
[1779301659434,36.28,77419.97,0.0,-0.9728,2e-05,4.79769]
[1779301661759,36.28,77420.73,0.0,-0.97278,2e-05,4.80054]
[1779301661770,36.28,77420.73,0.0,-0.97278,2e-05,4.80054]
[1779301661835,36.28,77432.19,0.0,-0.97252,2e-05,4.83977]
[1779301662455,36.28,77431.96,0.0,-0.97252,2e-05,4.83919]
[1779301667490,36.28,77433.88,0.0,-0.97247,2e-05,4.84677]
[1779301668397,36.28,77433.88,0.0,-0.97247,2e-05,4.84677]
[1779301668520,36.28,77433.88,0.0,-0.97247,2e-05,4.84677]
[1779301668800,36.28,77433.88,0.0,-0.97247,2e-05,4.84677]
[1779301669026,36.28,77433.88,0.0,-0.97247,2e-05,4.84677]
[1779301669124,36.28,77433.97,0.0,-0.97247,2e-05,4.84727]
[1779301675245,36.28,77432.84,0.0,-0.97249,2e-05,4.84436]
[1779301679209,36.28,77435.64,0.0,-0.97242,2e-05,4.85465]
[1779301679269,36.28,77435.64,0.0,-0.97242,2e-05,4.85465]
[1779301681591,36.28,77449.84,0.0,-0.97209,2e-05,4.90384]
[1779301682904,36.28,77449.84,0.0,-0.97209,2e-05,4.90384]
[1779301683021,36.28,77449.84,0.0,-0.97209,2e-05,4.90384]
[1779301683080,36.28,77450.56,0.0,-0.97207,2e-05,4.90656]
[1779301683605,36.28,77454.61,0.0,-0.97198,2e-05,4.92059]
[1779301688901,36.28,77456.71,0.0,-0.97193,2e-05,4.92807]
[1779301689020,36.28,77456.71,0.0,-0.97193,2e-05,4.92807]
[1779301689121,36.28,77456.51,0.0,-0.97193,2e-05,4.92744]
[1779301692670,36.29,77452.41,0.0,-0.97203,2e-05,4.91354]
[1779301695664,36.29,77452.03,0.0,-0.97203,2e-05,4.9124]
[1779301695769,36.29,77452.03,0.0,-0.97203,2e-05,4.9124]
[1779301700140,36.29,77453.31,0.0,-0.972,2e-05,4.91716]
[1779301700269,36.29,77453.31,0.0,-0.972,2e-05,4.91716]
[1779301700371,36.29,77452.75,0.0,-0.97201,2e-05,4.91541]
[1779301702796,36.29,77452.89,0.0,-0.97201,2e-05,4.91598]
[1779301703023,36.29,77452.89,0.0,-0.97201,2e-05,4.91598]
[1779301704756,36.29,77457.82,0.0,-0.97189,2e-05,4.93325]
[1779301705827,36.29,77457.82,0.0,-0.97189,2e-05,4.93325]
[1779301706033,36.29,77457.82,0.0,-0.97189,2e-05,4.93325]
[1779301706094,36.29,77449.91,0.0,-0.97208,2e-05,4.90604]
[1779301706709,36.29,77449.91,0.0,-0.97208,2e-05,4.90604]
[1779301706770,36.29,77449.91,0.0,-0.97208,2e-05,4.90604]
[1779301706784,36.29,77449.62,0.0,-0.97208,2e-05,4.90515]
[1779301710691,36.29,77449.27,0.0,-0.97209,2e-05,4.90428]
[1779301710770,36.29,77449.27,0.0,-0.97209,2e-05,4.90428]
[1779301713391,36.29,77446.54,0.0,-0.97216,2e-05,4.89287]
[1779301713519,36.29,77445.47,0.0,-0.97218,2e-05,4.88933]
[1779301713819,36.29,77446.02,0.0,-0.97217,2e-05,4.89135]
[1779301718854,36.29,77445.99,0.0,-0.97217,2e-05,4.89191]
[1779301722916,36.29,77449.73,0.0,-0.97208,2e-05,4.90514]
[1779301723020,36.29,77449.73,0.0,-0.97208,2e-05,4.90514]
[1779301728924,36.29,77449.7,0.0,-0.97207,2e-05,4.90575]
[1779301730162,36.29,77449.7,0.0,-0.97207,2e-05,4.90575]
[1779301730269,36.29,77449.7,0.0,-0.97207,2e-05,4.90575]
[1779301730761,36.29,77450.07,0.0,-0.97206,2e-05,4.90722]
[1779301730771,36.29,77450.07,0.0,-0.97206,2e-05,4.90722]
[1779301730938,36.29,77449.95,0.0,-0.97207,2e-05,4.90681]
[1779301735973,36.29,77449.89,0.0,-0.97207,2e-05,4.9071]
[1779301740985,36.3,77450.43,0.0,-0.97205,2e-05,4.90935]
[1779301741027,36.3,77450.43,0.0,-0.97205,2e-05,4.90935]
[1779301741084,36.3,77450.68,0.0,-0.97204,2e-05,4.9103]
[1779301743023,36.3,77450.56,0.0,-0.97205,2e-05,4.90998]
[1779301746045,36.3,77442.43,0.0,-0.97223,2e-05,4.88245]
[1779301747052,36.3,77433.86,0.0,-0.97243,2e-05,4.85326]
[1779301748059,36.3,77435.35,0.0,-0.97239,2e-05,4.85853]
[1779301750214,36.3,77433.9,0.0,-0.97242,2e-05,4.85375]
[1779301750276,36.3,77433.9,0.0,-0.97242,2e-05,4.85375]
[1779301750399,36.3,77433.9,0.0,-0.97242,2e-05,4.85375]
[1779301750430,36.3,77433.84,0.0,-0.97242,2e-05,4.8539]
[1779301750521,36.3,77433.84,0.0,-0.97242,2e-05,4.8539]
[1779301753094,36.3,77437.96,0.0,-0.97233,2e-05,4.86831]
[1779301756969,36.3,77439.26,0.0,-0.97229,2e-05,4.87319]
[1779301758259,36.3,77438.59,0.0,-0.97231,2e-05,4.87103]
[1779301758271,36.3,77438.59,0.0,-0.97231,2e-05,4.87103]
[1779301758431,36.3,77438.59,0.0,-0.97231,2e-05,4.87103]
[1779301758359,36.3,77438.47,0.0,-0.97231,2e-05,4.87089]
[1779301758521,36.3,77438.47,0.0,-0.97231,2e-05,4.87089]
[1779301764171,36.3,77437.05,0.0,-0.97234,2e-05,4.86673]
[1779301768400,36.3,77436.59,0.0,-0.97234,2e-05,4.86558]
[1779301768445,36.3,77448.03,0.0,-0.97208,2e-05,4.90502]
[1779301768521,36.3,77448.03,0.0,-0.97208,2e-05,4.90502]
[1779301768793,36.3,77448.03,0.0,-0.97208,2e-05,4.90502]
[1779301769019,36.3,77448.03,0.0,-0.97208,2e-05,4.90502]
[1779301772299,36.3,77452.14,0.0,-0.97198,2e-05,4.91923]
[1779301772393,36.3,77455.61,0.0,-0.97191,2e-05,4.92906]
[1779301772476,36.3,77455.61,0.0,-0.97191,2e-05,4.92906]
[1779301772522,36.3,77455.61,0.0,-0.97191,2e-05,4.92906]
[1779301778269,36.3,77460.22,0.0,-0.97181,2e-05,4.94515]
[1779301778628,36.3,77460.22,0.0,-0.97181,2e-05,4.94515]
[1779301778777,36.3,77460.22,0.0,-0.97181,2e-05,4.94515]
[1779301778819,36.3,77460.22,0.0,-0.97181,2e-05,4.94515]
[1779301779021,36.3,77460.22,0.0,-0.97181,2e-05,4.94515]
[1779301779276,36.3,77460.5,0.0,-0.9718,2e-05,4.94613]
[1779301783658,36.3,77460.6,0.0,-0.9718,2e-05,4.9465]
[1779301785318,36.3,77455.48,0.0,-0.97192,2e-05,4.92886]
[1779301787335,36.3,77454.04,0.0,-0.97195,2e-05,4.92391]
[1779301787431,36.3,77453.29,0.0,-0.97197,2e-05,4.92142]
[1779301787520,36.3,77453.29,0.0,-0.97197,2e-05,4.92142]
[1779301787601,36.3,77453.29,0.0,-0.97197,2e-05,4.92142]
[1779301787770,36.3,77453.29,0.0,-0.97197,2e-05,4.92142]
[1779301793374,36.3,77451.24,0.0,-0.97201,2e-05,4.91471]
[1779301797402,36.31,77444.44,0.0,-0.97216,2e-05,4.89171]
[1779301798634,36.31,77442.72,0.0,-0.9722,2e-05,4.88581]
[1779301798772,36.31,77442.72,0.0,-0.9722,2e-05,4.88581]
[1779301799145,36.31,77442.72,0.0,-0.9722,2e-05,4.88581]
[1779301799271,36.31,77442.72,0.0,-0.9722,2e-05,4.88581]
[1779301799416,36.31,77439.22,0.0,-0.97228,2e-05,4.87405]
[1779301804451,36.31,77438.21,0.0,-0.9723,2e-05,4.87132]
[1779301805297,36.31,77438.21,0.0,-0.9723,2e-05,4.87132]
[1779301805459,36.31,77438.47,0.0,-0.97229,2e-05,4.87235]
[1779301805520,36.31,77438.47,0.0,-0.97229,2e-05,4.87235]
[1779301805623,36.31,77438.47,0.0,-0.97229,2e-05,4.87235]
[1779301805771,36.31,77438.47,0.0,-0.97229,2e-05,4.87235]
[1779301807472,36.31,77443.56,0.0,-0.97218,2e-05,4.89007]
[1779301811721,36.31,77444.13,0.0,-0.97216,2e-05,4.89244]
[1779301811769,36.31,77444.13,0.0,-0.97216,2e-05,4.89244]
[1779301811914,36.31,77444.13,0.0,-0.97216,2e-05,4.89244]
[1779301812020,36.31,77444.13,0.0,-0.97216,2e-05,4.89244]
[1779301813870,36.31,77446.16,0.0,-0.97211,2e-05,4.89962]
[1779301815157,36.31,77446.16,0.0,-0.97211,2e-05,4.89962]
[1779301815253,36.31,77446.16,0.0,-0.97211,2e-05,4.89962]
[1779301815271,36.31,77446.16,0.0,-0.97211,2e-05,4.89962]
[1779301815355,36.31,77445.31,0.0,-0.97213,2e-05,4.89679]
[1779301816535,36.31,77440.07,0.0,-0.97225,2e-05,4.87902]
[1779301821570,36.31,77440.12,0.0,-0.97224,2e-05,4.8798]
[1779301826818,36.31,77441.58,0.0,-0.97221,2e-05,4.88525]
[1779301827029,36.31,77441.58,0.0,-0.97221,2e-05,4.88525]
[1779301827078,36.31,77441.58,0.0,-0.97221,2e-05,4.88525]
[1779301827278,36.31,77441.58,0.0,-0.97221,2e-05,4.88525]
[1779301827293,36.31,77441.65,0.0,-0.97221,2e-05,4.88559]
[1779301831695,36.31,77441.26,0.0,-0.97221,2e-05,4.88467]
[1779301837682,36.31,77440.28,0.0,-0.97224,2e-05,4.87982]
[1779301840259,36.31,77440.35,0.0,-0.97224,2e-05,4.88016]
[1779301840263,36.31,77440.35,0.0,-0.97224,2e-05,4.88016]
[1779301840269,36.31,77440.35,0.0,-0.97224,2e-05,4.88016]
[1779301840359,36.32,77440.35,0.0,-0.97224,2e-05,4.88027]
[1779301845738,36.32,77440.82,0.0,-0.97222,2e-05,4.88251]
[1779301850773,36.32,77444.47,0.0,-0.97214,2e-05,4.89551]
[1779301852208,36.32,77444.47,0.0,-0.97214,2e-05,4.89551]
[1779301852270,36.32,77444.47,0.0,-0.97214,2e-05,4.89551]
[1779301852393,36.32,77444.47,0.0,-0.97214,2e-05,4.89551]
[1779301852522,36.32,77444.47,0.0,-0.97214,2e-05,4.89551]
[1779301852491,36.32,77447.73,0.0,-0.97206,2e-05,4.90685]
[1779301855605,36.32,77450.24,0.0,-0.972,2e-05,4.91559]
[1779301855773,36.32,77450.24,0.0,-0.972,2e-05,4.91559]
[1779301856273,36.32,77450.24,0.0,-0.972,2e-05,4.91559]
[1779301856520,36.32,77450.24,0.0,-0.972,2e-05,4.91559]
[1779301856371,36.32,77449.26,0.0,-0.97202,2e-05,4.91226]
[1779301861046,36.32,77448.82,0.0,-0.97203,2e-05,4.91098]
[1779301861274,36.32,77448.82,0.0,-0.97203,2e-05,4.91098]
[1779301866302,36.32,77444.8,0.0,-0.97212,2e-05,4.89755]
[1779301870018,36.32,77446.85,0.0,-0.97207,2e-05,4.90493]
[1779301870183,36.32,77446.85,0.0,-0.97207,2e-05,4.90493]
[1779301870271,36.32,77446.85,0.0,-0.97207,2e-05,4.90493]
[1779301870281,36.32,77447.15,0.0,-0.97206,2e-05,4.90604]
[1779301875951,36.32,77447.26,0.0,-0.97206,2e-05,4.90684]
[1779301878972,36.32,77443.33,0.0,-0.97215,2e-05,4.89357]
[1779301880272,36.32,77443.33,0.0,-0.97215,2e-05,4.89357]
[1779301880521,36.32,77443.33,0.0,-0.97215,2e-05,4.89357]
[1779301880563,36.32,77443.33,0.0,-0.97215,2e-05,4.89357]
[1779301880519,36.32,77443.41,0.0,-0.97215,2e-05,4.89404]
[1779301880772,36.32,77443.41,0.0,-0.97215,2e-05,4.89404]
[1779301880986,36.32,77443.16,0.0,-0.97215,2e-05,4.89318]
[1779301886594,36.32,77445.58,0.0,-0.97209,2e-05,4.90175]
[1779301886771,36.32,77444.88,0.0,-0.97211,2e-05,4.89951]
[1779301886815,36.32,77444.88,0.0,-0.97211,2e-05,4.89951]
[1779301887021,36.32,77444.88,0.0,-0.97211,2e-05,4.89951]
[1779301887108,36.32,77444.88,0.0,-0.97211,2e-05,4.8996]
[1779301890552,36.32,77446.05,0.0,-0.97208,2e-05,4.9038]
[1779301890770,36.32,77448.93,0.0,-0.97201,2e-05,4.91378]
[1779301890957,36.32,77448.93,0.0,-0.97201,2e-05,4.91378]
[1779301891029,36.32,77448.93,0.0,-0.97201,2e-05,4.91378]
[1779301891060,36.32,77450.34,0.0,-0.97199,2e-05,4.91644]
[1779301895860,36.32,77451.04,0.0,-0.97197,2e-05,4.91908]
[1779301896021,36.32,77451.04,0.0,-0.97197,2e-05,4.91908]
[1779301897020,36.32,77451.0,0.0,-0.97197,2e-05,4.919]
[1779301897102,36.32,77451.22,0.0,-0.97197,2e-05,4.91982]
[1779301902137,36.32,77450.78,0.0,-0.97198,2e-05,4.91859]
[1779301905246,36.32,77450.65,0.0,-0.97198,2e-05,4.91828]
[1779301905271,36.32,77450.65,0.0,-0.97198,2e-05,4.91828]
[1779301909324,36.33,77451.54,0.0,-0.97196,2e-05,4.92147]
[1779301915229,36.33,77451.11,0.0,-0.97196,2e-05,4.92057]
[1779301921271,36.33,77451.29,0.0,-0.97196,2e-05,4.9216]
[1779301926306,36.33,77451.2,0.0,-0.97196,2e-05,4.92163]
[1779301930335,36.33,77440.74,0.0,-0.9722,2e-05,4.88596]
[1779301931584,36.33,77440.74,0.0,-0.9722,2e-05,4.88596]
[1779301931342,36.33,77441.03,0.0,-0.97219,2e-05,4.88709]
[1779301931788,36.33,77441.03,0.0,-0.97219,2e-05,4.88709]
[1779301932349,36.33,77439.93,0.0,-0.97221,2e-05,4.88344]
[1779301933646,36.33,77439.93,0.0,-0.97221,2e-05,4.88344]
[1779301937103,36.33,77439.29,0.0,-0.97222,2e-05,4.88178]
[1779301937151,36.33,77439.29,0.0,-0.97222,2e-05,4.88178]
[1779301937271,36.33,77439.29,0.0,-0.97222,2e-05,4.88178]
[1779301937384,36.33,77438.68,0.0,-0.97224,2e-05,4.87981]
[1779301942419,36.33,77438.43,0.0,-0.97224,2e-05,4.87958]
[1779301946447,36.33,77433.25,0.0,-0.97235,2e-05,4.86235]
[1779301947454,36.33,77428.73,0.0,-0.97246,2e-05,4.84705]
[1779301948894,36.33,77428.96,0.0,-0.97245,2e-05,4.84798]
[1779301949021,36.33,77428.96,0.0,-0.97245,2e-05,4.84798]
[1779301949519,36.33,77428.96,0.0,-0.97245,2e-05,4.84798]
[1779301949608,36.33,77428.96,0.0,-0.97245,2e-05,4.84834]
[1779301949770,36.33,77428.96,0.0,-0.97245,2e-05,4.84834]
[1779301954502,36.33,77420.41,0.0,-0.97265,2e-05,4.81772]
[1779301955510,36.34,77414.73,0.0,-0.97278,2e-05,4.79864]
[1779301956517,36.34,77412.34,0.0,-0.97283,2e-05,4.79079]
[1779301958532,36.34,77408.99,0.0,-0.9729,2e-05,4.78]
[1779301959539,36.34,77400.21,0.0,-0.9731,2e-05,4.75072]
[1779301960546,36.34,77392.19,0.0,-0.97327,2e-05,4.72412]
[1779301961553,36.34,77390.47,0.0,-0.97331,2e-05,4.71871]
[1779301962560,36.34,77390.56,0.0,-0.9733,2e-05,4.71939]
[1779301966588,36.34,77394.65,0.0,-0.9732,2e-05,4.73506]
[1779301968602,36.34,77398.43,0.0,-0.97311,2e-05,4.74851]
[1779301969609,36.35,77407.24,0.0,-0.97291,2e-05,4.77852]
[1779301970616,36.35,77406.39,0.0,-0.97293,2e-05,4.77597]
[1779301972437,36.35,77409.02,0.0,-0.97287,2e-05,4.78516]
[1779301972520,36.35,77409.02,0.0,-0.97287,2e-05,4.78516]
[1779301974645,36.35,77417.52,0.0,-0.97267,2e-05,4.81481]
[1779301974925,36.35,77417.52,0.0,-0.97267,2e-05,4.81481]
[1779301975024,36.35,77417.52,0.0,-0.97267,2e-05,4.81481]
[1779301976658,36.35,77425.85,0.0,-0.97248,2e-05,4.84361]
[1779301978672,36.35,77428.83,0.0,-0.9724,2e-05,4.85416]
[1779301978907,36.35,77428.83,0.0,-0.9724,2e-05,4.85416]
[1779301978970,36.35,77428.83,0.0,-0.9724,2e-05,4.85416]
[1779301979022,36.35,77428.83,0.0,-0.9724,2e-05,4.85416]
[1779301979679,36.35,77426.1,0.0,-0.97247,2e-05,4.84504]
[1779301982700,36.35,77420.79,0.0,-0.97258,2e-05,4.82758]
[1779301983707,36.35,77414.09,0.0,-0.97273,2e-05,4.80508]
[1779301985273,36.35,77414.09,0.0,-0.97273,2e-05,4.80508]
[1779301985471,36.35,77414.09,0.0,-0.97273,2e-05,4.80508]
[1779301985522,36.35,77414.09,0.0,-0.97273,2e-05,4.80508]
[1779301985572,36.35,77413.9,0.0,-0.97274,2e-05,4.8047]
[1779301990774,36.36,77413.39,0.0,-0.97274,2e-05,4.80418]
[1779301990871,36.36,77413.39,0.0,-0.97274,2e-05,4.80418]
[1779301991021,36.36,77413.39,0.0,-0.97274,2e-05,4.80418]
[1779301991206,36.36,77415.01,0.0,-0.9727,2e-05,4.80991]
[1779301996798,36.36,77414.53,0.0,-0.9727,2e-05,4.80963]
[1779302001045,36.36,77416.14,0.0,-0.97266,2e-05,4.81573]
[1779302001269,36.36,77416.14,0.0,-0.97266,2e-05,4.81573]
[1779302002568,36.36,77416.14,0.0,-0.97266,2e-05,4.81593]
[1779302002616,36.36,77413.09,0.0,-0.97273,2e-05,4.80601]
[1779302002772,36.36,77413.09,0.0,-0.97273,2e-05,4.80601]
[1779302002840,36.36,77413.46,0.0,-0.97272,2e-05,4.80726]
[1779302007875,36.36,77412.0,0.0,-0.97274,2e-05,4.80342]
[1779302008830,36.36,77412.0,0.0,-0.97274,2e-05,4.80342]
[1779302009022,36.36,77412.0,0.0,-0.97274,2e-05,4.80342]
[1779302011794,36.36,77409.85,0.0,-0.97279,2e-05,4.79686]
[1779302015932,36.37,77414.12,0.0,-0.97269,2e-05,4.8103]
[1779302017013,36.37,77414.12,0.0,-0.97269,2e-05,4.8103]
[1779302017029,36.37,77414.12,0.0,-0.97269,2e-05,4.8103]
[1779302017118,36.37,77414.12,0.0,-0.97269,2e-05,4.8103]
[1779302017271,36.37,77414.12,0.0,-0.97269,2e-05,4.8103]
[1779302017327,36.37,77416.45,0.0,-0.97264,2e-05,4.81842]
[1779302021353,36.37,77418.76,0.0,-0.97258,2e-05,4.82689]
[1779302021522,36.37,77418.76,0.0,-0.97258,2e-05,4.82689]
[1779302023219,36.37,77417.54,0.0,-0.97261,2e-05,4.82313]
[1779302023272,36.37,77417.54,0.0,-0.97261,2e-05,4.82313]
[1779302023320,36.37,77416.57,0.0,-0.97263,2e-05,4.82004]
[1779302029023,36.37,77416.01,0.0,-0.97263,2e-05,4.81943]
[1779302032983,36.37,77417.55,0.0,-0.97259,2e-05,4.82532]
[1779302033021,36.37,77417.55,0.0,-0.97259,2e-05,4.82532]
[1779302038387,36.38,77418.28,0.0,-0.97257,2e-05,4.82888]
[1779302038522,36.38,77418.28,0.0,-0.97257,2e-05,4.82888]
[1779302038612,36.38,77418.29,0.0,-0.97257,2e-05,4.82912]
[1779302041392,36.38,77418.23,0.0,-0.97257,2e-05,4.82932]
[1779302041524,36.38,77418.23,0.0,-0.97257,2e-05,4.82932]
[1779302041616,36.38,77422.35,0.0,-0.97247,2e-05,4.84353]
[1779302047148,36.38,77424.97,0.0,-0.9724,2e-05,4.85344]
[1779302048098,36.38,77424.97,0.0,-0.9724,2e-05,4.85344]
[1779302048263,36.38,77424.97,0.0,-0.9724,2e-05,4.85344]
[1779302048270,36.38,77424.97,0.0,-0.9724,2e-05,4.85344]
[1779302048364,36.38,77424.97,0.0,-0.9724,2e-05,4.85359]
[1779302051177,36.38,77427.89,0.0,-0.97233,2e-05,4.86399]
[1779302053191,36.38,77434.73,0.0,-0.97218,2e-05,4.88765]
[1779302056212,36.38,77434.79,0.0,-0.97217,2e-05,4.88813]
[1779302056926,36.38,77434.79,0.0,-0.97217,2e-05,4.88813]
[1779302057021,36.38,77434.79,0.0,-0.97217,2e-05,4.88813]
[1779302057102,36.38,77434.79,0.0,-0.97217,2e-05,4.88813]
[1779302057270,36.38,77434.79,0.0,-0.97217,2e-05,4.88813]
[1779302057354,36.38,77434.9,0.0,-0.97217,2e-05,4.8886]
[1779302063264,36.38,77436.12,0.0,-0.97214,2e-05,4.89326]
[1779302066286,36.38,77439.17,0.0,-0.97207,2e-05,4.90392]
[1779302067293,36.38,77442.02,0.0,-0.972,2e-05,4.91376]
[1779302068666,36.38,77442.02,0.0,-0.972,2e-05,4.91376]
[1779302068771,36.38,77442.02,0.0,-0.972,2e-05,4.91376]
[1779302068718,36.38,77442.59,0.0,-0.97199,2e-05,4.91579]
[1779302068801,36.38,77442.59,0.0,-0.97199,2e-05,4.91579]
[1779302069022,36.38,77442.59,0.0,-0.97199,2e-05,4.91579]
[1779302069307,36.38,77442.66,0.0,-0.97198,2e-05,4.91603]
[1779302072328,36.38,77450.68,0.0,-0.97181,2e-05,4.94148]
[1779302073660,36.38,77450.68,0.0,-0.97181,2e-05,4.94148]
[1779302073771,36.38,77450.68,0.0,-0.97181,2e-05,4.94148]
[1779302073666,36.38,77449.97,0.0,-0.97183,2e-05,4.93903]
[1779302074022,36.38,77449.97,0.0,-0.97183,2e-05,4.93903]
[1779302074342,36.38,77450.13,0.0,-0.97182,2e-05,4.93958]
[1779302076356,36.38,77452.9,0.0,-0.97176,2e-05,4.94913]
[1779302081391,36.38,77452.17,0.0,-0.97178,2e-05,4.94656]
[1779302086444,36.38,77453.09,0.0,-0.97176,2e-05,4.94973]
[1779302088947,36.38,77453.32,0.0,-0.97175,2e-05,4.95052]
[1779302089020,36.38,77453.32,0.0,-0.97175,2e-05,4.95052]
[1779302089173,36.38,77453.32,0.0,-0.97175,2e-05,4.95052]
[1779302089270,36.38,77453.32,0.0,-0.97175,2e-05,4.95052]
[1779302089447,36.38,77454.25,0.0,-0.97173,2e-05,4.95373]
[1779302094422,36.38,77453.41,0.0,-0.97175,2e-05,4.95081]
[1779302094533,36.38,77453.41,0.0,-0.97175,2e-05,4.95081]
[1779302094640,36.38,77453.41,0.0,-0.97175,2e-05,4.95081]
[1779302094776,36.38,77453.41,0.0,-0.97175,2e-05,4.95081]
[1779302094798,36.38,77448.48,0.0,-0.97186,2e-05,4.93382]
[1779302100524,36.38,77448.59,0.0,-0.97186,2e-05,4.93437]
[1779302101456,36.38,77448.59,0.0,-0.97186,2e-05,4.93437]
[1779302101520,36.38,77448.59,0.0,-0.97186,2e-05,4.93437]
[1779302101658,36.38,77448.59,0.0,-0.97186,2e-05,4.93437]
[1779302101770,36.38,77448.59,0.0,-0.97186,2e-05,4.93437]
[1779302101757,36.38,77448.18,0.0,-0.97187,2e-05,4.93303]
[1779302106729,36.38,77447.23,0.0,-0.97189,2e-05,4.92986]
[1779302106770,36.38,77447.23,0.0,-0.97189,2e-05,4.92986]
[1779302106822,36.38,77441.65,0.0,-0.97202,2e-05,4.91077]
[1779302106875,36.38,77441.65,0.0,-0.97202,2e-05,4.91077]
[1779302107027,36.38,77441.65,0.0,-0.97202,2e-05,4.91077]
[1779302107573,36.38,77435.69,0.0,-0.97215,2e-05,4.89032]
[1779302112608,36.39,77435.82,0.0,-0.97215,2e-05,4.89126]
[1779302115629,36.39,77437.88,0.0,-0.9721,2e-05,4.89862]
[1779302115856,36.39,77437.88,0.0,-0.9721,2e-05,4.89862]
[1779302116019,36.39,77437.88,0.0,-0.9721,2e-05,4.89862]
[1779302116180,36.39,77437.88,0.0,-0.9721,2e-05,4.89862]
[1779302116272,36.39,77437.88,0.0,-0.9721,2e-05,4.89862]
[1779302116636,36.39,77437.96,0.0,-0.9721,2e-05,4.89898]
[1779302124005,36.39,77438.38,0.0,-0.97208,2e-05,4.90073]
[1779302128720,36.39,77435.97,0.0,-0.97214,2e-05,4.89305]
[1779302133038,36.39,77436.27,0.0,-0.97214,2e-05,4.89221]
[1779302133270,36.39,77436.27,0.0,-0.97214,2e-05,4.89221]
[1779302133523,36.39,77436.27,0.0,-0.97214,2e-05,4.89221]
[1779302133754,36.39,77436.39,0.0,-0.97214,2e-05,4.8927]
[1779302138789,36.39,77436.38,0.0,-0.97213,2e-05,4.89304]
[1779302141556,36.39,77436.38,0.0,-0.97213,2e-05,4.89304]
[1779302141771,36.39,77436.38,0.0,-0.97213,2e-05,4.89304]
[1779302146846,36.39,77435.54,0.0,-0.97215,2e-05,4.89075]
[1779302151880,36.39,77435.32,0.0,-0.97215,2e-05,4.89036]
[1779302153515,36.39,77435.32,0.0,-0.97215,2e-05,4.89036]
[1779302153519,36.39,77435.32,0.0,-0.97215,2e-05,4.89036]
[1779302153642,36.39,77435.32,0.0,-0.97215,2e-05,4.89036]
[1779302153770,36.39,77435.32,0.0,-0.97215,2e-05,4.89036]
[1779302153872,36.39,77435.64,0.0,-0.97214,2e-05,4.89159]
[1779302156603,36.39,77435.01,0.0,-0.97216,2e-05,4.8895]
[1779302156770,36.39,77435.01,0.0,-0.97216,2e-05,4.8895]
[1779302156798,36.39,77435.6,0.0,-0.97214,2e-05,4.89166]
[1779302156916,36.39,77438.54,0.0,-0.97207,2e-05,4.90174]
[1779302162191,36.39,77439.25,0.0,-0.97206,2e-05,4.90437]
[1779302162272,36.39,77439.25,0.0,-0.97206,2e-05,4.90437]
[1779302167994,36.39,77440.77,0.0,-0.97202,2e-05,4.90988]
[1779302169001,36.39,77451.97,0.0,-0.97176,2e-05,4.94851]
[1779302170239,36.39,77454.64,0.0,-0.9717,2e-05,4.95771]
[1779302171522,36.39,77454.64,0.0,-0.9717,2e-05,4.95771]
[1779302175706,36.39,77453.94,0.0,-0.97172,2e-05,4.95511]
[1779302175771,36.39,77453.94,0.0,-0.97172,2e-05,4.95511]
[1779302180079,36.39,77457.37,0.0,-0.97164,2e-05,4.96672]
[1779302181326,36.39,77457.37,0.0,-0.97164,2e-05,4.96672]
[1779302181341,36.39,77461.24,0.0,-0.97155,2e-05,4.98008]
[1779302182092,36.39,77471.89,0.0,-0.9713,2e-05,5.01707]
[1779302183099,36.39,77471.16,0.0,-0.97132,2e-05,5.01437]
[1779302185726,36.39,77472.52,0.0,-0.97128,2e-05,5.01898]
[1779302185773,36.39,77472.52,0.0,-0.97128,2e-05,5.01898]
[1779302191019,36.39,77472.09,0.0,-0.9713,2e-05,5.01658]
[1779302191270,36.39,77472.09,0.0,-0.9713,2e-05,5.01658]
[1779302197198,36.39,77476.09,0.0,-0.97123,2e-05,5.02719]
[1779302200980,36.39,77474.77,0.0,-0.97126,2e-05,5.0221]
[1779302201020,36.39,77474.77,0.0,-0.97126,2e-05,5.0221]
[1779302206615,36.39,77474.65,0.0,-0.97127,2e-05,5.02091]
[1779302206775,36.39,77474.65,0.0,-0.97127,2e-05,5.02091]
[1779302211891,36.38,77474.84,0.0,-0.97127,2e-05,5.02083]
[1779302211903,36.38,77469.74,0.0,-0.97139,2e-05,5.00277]
[1779302212630,36.38,77469.74,0.0,-0.97139,2e-05,5.00277]
[1779302212770,36.38,77469.74,0.0,-0.97139,2e-05,5.00277]
[1779302218346,36.38,77470.86,0.0,-0.97137,2e-05,5.006]
[1779302219278,36.38,77470.86,0.0,-0.97137,2e-05,5.006]
[1779302219520,36.38,77470.86,0.0,-0.97137,2e-05,5.006]
[1779302223381,36.38,77473.8,0.0,-0.9713,2e-05,5.01574]
[1779302224451,36.38,77473.8,0.0,-0.9713,2e-05,5.01574]
[1779302224527,36.38,77473.8,0.0,-0.9713,2e-05,5.01574]
[1779302228415,36.38,77478.09,0.0,-0.97121,2e-05,5.03011]
[1779302231437,36.38,77475.2,0.0,-0.97128,2e-05,5.01958]
[1779302232444,36.38,77466.32,0.0,-0.97149,2e-05,4.98852]
[1779302233451,36.38,77466.74,0.0,-0.97148,2e-05,4.9899]
[1779302234932,36.38,77466.74,0.0,-0.97148,2e-05,4.9899]
[1779302235022,36.38,77466.66,0.0,-0.97148,2e-05,4.98955]
[1779302240529,36.38,77466.39,0.0,-0.97149,2e-05,4.98834]
[1779302240631,36.38,77466.39,0.0,-0.97149,2e-05,4.98821]
[1779302245918,36.38,77467.52,0.0,-0.97147,2e-05,4.99188]
[1779302245965,36.38,77469.64,0.0,-0.97142,2e-05,4.99912]
[1779302246020,36.38,77469.64,0.0,-0.97142,2e-05,4.99912]
[1779302253591,36.38,77467.59,0.0,-0.97148,2e-05,4.98926]
[1779302256612,36.38,77469.53,0.0,-0.97144,2e-05,4.99584]
[1779302260144,36.38,77469.86,0.0,-0.97143,2e-05,4.99679]
[1779302260278,36.38,77469.86,0.0,-0.97143,2e-05,4.99679]
[1779302265515,36.37,77468.27,0.0,-0.97147,2e-05,4.99094]
[1779302267520,36.37,77469.55,0.0,-0.97144,2e-05,4.99528]
[1779302267690,36.37,77469.68,0.0,-0.97144,2e-05,4.99568]
[1779302272724,36.37,77469.27,0.0,-0.97145,2e-05,4.99396]
[1779302274616,36.37,77469.2,0.0,-0.97145,2e-05,4.99366]
[1779302274772,36.37,77469.2,0.0,-0.97145,2e-05,4.99366]
[1779302276756,36.37,77474.77,0.0,-0.97132,2e-05,5.0129]
[1779302281791,36.37,77474.69,0.0,-0.97133,2e-05,5.01221]
[1779302284811,36.37,77481.7,0.0,-0.97116,2e-05,5.03644]
[1779302285118,36.37,77481.7,0.0,-0.97116,2e-05,5.03644]
[1779302285275,36.37,77481.7,0.0,-0.97116,2e-05,5.03644]
[1779302286779,36.37,77481.95,0.0,-0.97116,2e-05,5.0372]
[1779302287021,36.37,77481.95,0.0,-0.97116,2e-05,5.0372]
[1779302286834,36.37,77481.95,0.0,-0.97116,2e-05,5.03707]
[1779302290892,36.37,77481.13,0.0,-0.97118,2e-05,5.0338]
[1779302291022,36.37,77481.13,0.0,-0.97118,2e-05,5.0338]
[1779302294882,36.37,77472.01,0.0,-0.9714,2e-05,5.0013]
[1779302296145,36.37,77470.37,0.0,-0.97144,2e-05,4.99547]
[1779302296271,36.37,77470.37,0.0,-0.97144,2e-05,4.99547]
[1779302296896,36.37,77469.97,0.0,-0.97145,2e-05,4.994]
[1779302298910,36.37,77465.6,0.0,-0.97155,2e-05,4.97867]
[1779302299434,36.37,77465.6,0.0,-0.97155,2e-05,4.97867]
[1779302299520,36.37,77465.6,0.0,-0.97155,2e-05,4.97867]
[1779302299705,36.37,77465.6,0.0,-0.97155,2e-05,4.97867]
[1779302299770,36.37,77465.6,0.0,-0.97155,2e-05,4.97867]
[1779302299917,36.37,77465.69,0.0,-0.97155,2e-05,4.97892]
[1779302304408,36.37,77466.8,0.0,-0.97153,2e-05,4.98255]
[1779302304521,36.37,77466.8,0.0,-0.97153,2e-05,4.98255]
[1779302309987,36.37,77466.15,0.0,-0.97154,2e-05,4.98001]
[1779302311301,36.37,77464.05,0.0,-0.97159,2e-05,4.97268]
[1779302311521,36.37,77464.05,0.0,-0.97159,2e-05,4.97268]
[1779302312570,36.37,77464.05,0.0,-0.97159,2e-05,4.97268]
[1779302312771,36.37,77464.05,0.0,-0.97159,2e-05,4.97268]
[1779302313008,36.37,77464.0,0.0,-0.97161,2e-05,4.97016]
[1779302320059,36.37,77465.03,0.0,-0.97158,2e-05,4.97354]
[1779302322787,36.37,77465.92,0.0,-0.97156,2e-05,4.97659]
[1779302323023,36.37,77465.92,0.0,-0.97156,2e-05,4.97659]
[1779302328115,36.37,77465.75,0.0,-0.97157,2e-05,4.97572]
[1779302329508,36.37,77465.75,0.0,-0.97157,2e-05,4.97572]
[1779302329525,36.37,77465.75,0.0,-0.97157,2e-05,4.97572]
[1779302330756,36.37,77465.87,0.0,-0.97157,2e-05,4.9761]
[1779302330770,36.37,77465.87,0.0,-0.97157,2e-05,4.9761]
[1779302330857,36.37,77465.99,0.0,-0.97156,2e-05,4.97647]
[1779302332230,36.37,77464.86,0.0,-0.97159,2e-05,4.97251]
[1779302332275,36.37,77464.86,0.0,-0.97159,2e-05,4.97251]
[1779302336782,36.37,77463.67,0.0,-0.97162,2e-05,4.96828]
[1779302337029,36.37,77463.67,0.0,-0.97162,2e-05,4.96828]
[1779302337436,36.37,77463.67,0.0,-0.97162,2e-05,4.96826]
[1779302337521,36.37,77463.67,0.0,-0.97162,2e-05,4.96826]
[1779302337590,36.37,77463.21,0.0,-0.97163,2e-05,4.96663]
[1779302342491,36.37,77465.13,0.0,-0.97159,2e-05,4.97319]
[1779302342530,36.37,77465.13,0.0,-0.97159,2e-05,4.97319]
[1779302350272,36.37,77465.31,0.0,-0.97158,2e-05,4.97348]
[1779302351641,36.37,77465.31,0.0,-0.97158,2e-05,4.97348]
[1779302351770,36.37,77465.31,0.0,-0.97158,2e-05,4.97348]
[1779302353319,36.37,77466.64,0.0,-0.97155,2e-05,4.97802]
[1779302353521,36.37,77466.64,0.0,-0.97155,2e-05,4.97802]
[1779302353601,36.36,77466.41,0.0,-0.97156,2e-05,4.97717]
[1779302359335,36.36,77466.66,0.0,-0.97156,2e-05,4.97778]
[1779302364370,36.36,77467.38,0.0,-0.97154,2e-05,4.98004]
[1779302366621,36.36,77466.83,0.0,-0.97155,2e-05,4.97808]
[1779302366771,36.36,77466.83,0.0,-0.97155,2e-05,4.97808]
[1779302368509,36.36,77467.12,0.0,-0.97155,2e-05,4.979]
[1779302368522,36.36,77467.12,0.0,-0.97155,2e-05,4.979]
[1779302368611,36.36,77465.76,0.0,-0.97158,2e-05,4.97423]
[1779302370944,36.36,77463.82,0.0,-0.97163,2e-05,4.96746]
[1779302371021,36.36,77463.82,0.0,-0.97163,2e-05,4.96746]
[1779302378468,36.36,77463.6,0.0,-0.97164,2e-05,4.9642]
[1779302383503,36.36,77464.23,0.0,-0.97163,2e-05,4.96628]
[1779302388541,36.36,77454.53,0.0,-0.97186,2e-05,4.93264]
[1779302389842,36.36,77454.53,0.0,-0.97186,2e-05,4.93264]
[1779302390022,36.36,77454.53,0.0,-0.97186,2e-05,4.93264]
[1779302390097,36.36,77451.77,0.0,-0.97192,2e-05,4.92321]
[1779302391564,36.36,77450.66,0.0,-0.97195,2e-05,4.91938]
[1779302391772,36.36,77450.66,0.0,-0.97195,2e-05,4.91938]
[1779302391805,36.36,77450.09,0.0,-0.97196,2e-05,4.91748]
[1779302395590,36.36,77467.13,0.0,-0.97156,2e-05,4.97665]
[1779302396597,36.36,77471.45,0.0,-0.97146,2e-05,4.99164]
[1779302397353,36.36,77471.45,0.0,-0.97146,2e-05,4.99164]
[1779302397523,36.36,77471.45,0.0,-0.97146,2e-05,4.99164]
[1779302402639,36.36,77470.86,0.0,-0.97147,2e-05,4.9893]
[1779302404042,36.36,77470.86,0.0,-0.97147,2e-05,4.9893]
[1779302404270,36.36,77472.25,0.0,-0.97144,2e-05,4.99402]
[1779302405456,36.36,77472.39,0.0,-0.97144,2e-05,4.99451]
[1779302405522,36.36,77472.39,0.0,-0.97144,2e-05,4.99451]
[1779302405660,36.36,77471.59,0.0,-0.97146,2e-05,4.99166]
[1779302407674,36.36,77467.35,0.0,-0.97156,2e-05,4.97681]
[1779302408608,36.36,77467.35,0.0,-0.97156,2e-05,4.97681]
[1779302408771,36.36,77467.35,0.0,-0.97156,2e-05,4.97681]
[1779302414172,36.36,77466.64,0.0,-0.97158,2e-05,4.97414]
[1779302416878,36.36,77466.64,0.0,-0.97158,2e-05,4.97408]
[1779302417021,36.36,77466.64,0.0,-0.97158,2e-05,4.97408]
[1779302417124,36.36,77462.55,0.0,-0.97167,2e-05,4.95987]
[1779302418706,36.36,77461.22,0.0,-0.9717,2e-05,4.95526]
[1779302418771,36.36,77461.22,0.0,-0.9717,2e-05,4.95526]
[1779302418808,36.36,77461.27,0.0,-0.9717,2e-05,4.95545]
[1779302424793,36.36,77460.24,0.0,-0.97173,2e-05,4.952]
[1779302429641,36.36,77461.86,0.0,-0.97169,2e-05,4.95769]
[1779302429776,36.36,77461.86,0.0,-0.97169,2e-05,4.95769]
[1779302430994,36.36,77462.06,0.0,-0.97168,2e-05,4.95841]
[1779302431020,36.36,77462.06,0.0,-0.97168,2e-05,4.95841]
[1779302431095,36.36,77461.67,0.0,-0.9717,2e-05,4.95483]
[1779302435491,36.36,77461.81,0.0,-0.9717,2e-05,4.95539]
[1779302435524,36.36,77461.81,0.0,-0.9717,2e-05,4.95539]
[1779302440667,36.36,77461.65,0.0,-0.9717,2e-05,4.95501]
[1779302440771,36.36,77461.65,0.0,-0.9717,2e-05,4.95501]
[1779302441965,36.36,77457.35,0.0,-0.9718,2e-05,4.94021]
[1779302442489,36.36,77457.35,0.0,-0.9718,2e-05,4.94021]
[1779302442521,36.36,77457.35,0.0,-0.9718,2e-05,4.94021]
[1779302442972,36.36,77452.03,0.0,-0.97193,2e-05,4.92189]
[1779302443621,36.36,77452.03,0.0,-0.97193,2e-05,4.92189]
[1779302443773,36.36,77452.03,0.0,-0.97193,2e-05,4.92189]
[1779302443979,36.36,77445.65,0.0,-0.97207,2e-05,4.9]
[1779302445993,36.36,77442.98,0.0,-0.97213,2e-05,4.89106]
[1779302446447,36.36,77442.98,0.0,-0.97213,2e-05,4.89106]
[1779302446521,36.36,77442.98,0.0,-0.97213,2e-05,4.89106]
[1779302447000,36.36,77444.94,0.0,-0.97209,2e-05,4.89793]
[1779302449104,36.36,77445.49,0.0,-0.97207,2e-05,4.89996]
[1779302449272,36.36,77446.28,0.0,-0.97205,2e-05,4.9028]
[1779302451030,36.36,77454.01,0.0,-0.97187,2e-05,4.92965]
[1779302451261,36.36,77454.01,0.0,-0.97187,2e-05,4.92965]
[1779302451272,36.36,77454.01,0.0,-0.97187,2e-05,4.92965]
[1779302453053,36.37,77455.81,0.0,-0.97183,2e-05,4.93598]
[1779302453099,36.37,77455.7,0.0,-0.97183,2e-05,4.93567]
[1779302453270,36.37,77455.7,0.0,-0.97183,2e-05,4.93567]
[1779302459086,36.37,77455.14,0.0,-0.97184,2e-05,4.93413]
[1779302461100,36.37,77448.9,0.0,-0.97199,2e-05,4.91277]
[1779302462107,36.37,77444.99,0.0,-0.97208,2e-05,4.8994]
[1779302462724,36.37,77444.99,0.0,-0.97208,2e-05,4.8994]
[1779302462771,36.37,77444.99,0.0,-0.97208,2e-05,4.8994]
[1779302464448,36.37,77445.55,0.0,-0.97206,2e-05,4.90167]
[1779302464524,36.37,77445.55,0.0,-0.97206,2e-05,4.90167]
[1779302465128,36.37,77446.26,0.0,-0.97204,2e-05,4.90423]
[1779302469606,36.37,77446.2,0.0,-0.97204,2e-05,4.90448]
[1779302469770,36.37,77446.2,0.0,-0.97204,2e-05,4.90448]
[1779302475198,36.37,77444.97,0.0,-0.97207,2e-05,4.90092]
[1779302476661,36.37,77444.97,0.0,-0.97207,2e-05,4.90092]
[1779302476770,36.37,77444.97,0.0,-0.97207,2e-05,4.90092]
[1779302477212,36.37,77445.37,0.0,-0.97206,2e-05,4.90253]
[1779302479029,36.37,77445.37,0.0,-0.97206,2e-05,4.90253]
[1779302479270,36.37,77445.33,0.0,-0.97205,2e-05,4.90261]
[1779302482605,36.37,77445.11,0.0,-0.97206,2e-05,4.90207]
[1779302482770,36.37,77445.11,0.0,-0.97206,2e-05,4.90207]
[1779302482871,36.37,77440.44,0.0,-0.97217,2e-05,4.88616]
[1779302483254,36.37,77434.72,0.0,-0.9723,2e-05,4.86672]
[1779302484429,36.37,77434.72,0.0,-0.9723,2e-05,4.86672]
[1779302484527,36.37,77434.72,0.0,-0.9723,2e-05,4.86672]
[1779302484529,36.37,77434.08,0.0,-0.97231,2e-05,4.86469]
[1779302487140,36.37,77426.42,0.0,-0.97248,2e-05,4.8389]
[1779302487282,36.37,77420.36,0.0,-0.97262,2e-05,4.81852]
[1779302490304,36.37,77407.76,0.0,-0.9729,2e-05,4.77664]
[1779302491311,36.37,77408.71,0.0,-0.97289,2e-05,4.77791]
[1779302492318,36.38,77421.07,0.0,-0.97261,2e-05,4.82002]
[1779302494093,36.38,77421.07,0.0,-0.97261,2e-05,4.82002]
[1779302494194,36.38,77428.25,0.0,-0.97244,2e-05,4.84485]
[1779302494270,36.38,77428.25,0.0,-0.97244,2e-05,4.84485]
[1779302496060,36.38,77428.74,0.0,-0.97243,2e-05,4.84651]
[1779302496112,36.38,77428.71,0.0,-0.97243,2e-05,4.8466]
[1779302496271,36.38,77428.71,0.0,-0.97243,2e-05,4.8466]
[1779302500513,36.38,77429.63,0.0,-0.9724,2e-05,4.85046]
[1779302500519,36.38,77429.63,0.0,-0.9724,2e-05,4.85046]
[1779302506567,36.38,77429.21,0.0,-0.9724,2e-05,4.85]
[1779302506771,36.38,77429.21,0.0,-0.9724,2e-05,4.85]
[1779302507631,36.38,77430.0,0.0,-0.97239,2e-05,4.85286]
[1779302507773,36.38,77430.0,0.0,-0.97239,2e-05,4.85286]
[1779302507806,36.38,77429.93,0.0,-0.97239,2e-05,4.85277]
[1779302510452,36.38,77435.76,0.0,-0.97225,2e-05,4.87312]
[1779302511527,36.38,77435.76,0.0,-0.97225,2e-05,4.87312]
[1779302511542,36.38,77441.29,0.0,-0.97212,2e-05,4.89217]
[1779302513471,36.38,77442.84,0.0,-0.97208,2e-05,4.89763]
[1779302518506,36.38,77443.73,0.0,-0.97206,2e-05,4.90103]
[1779302525554,36.38,77443.67,0.0,-0.97206,2e-05,4.90127]
[1779302530590,36.38,77445.36,0.0,-0.97202,2e-05,4.90736]
[1779302533607,36.38,77443.36,0.0,-0.97206,2e-05,4.9006]
[1779302535121,36.38,77444.07,0.0,-0.97205,2e-05,4.9031]
[1779302535270,36.38,77444.07,0.0,-0.97205,2e-05,4.9031]
[1779302535222,36.38,77443.9,0.0,-0.97205,2e-05,4.90264]
[1779302546702,36.39,77445.14,0.0,-0.97202,2e-05,4.90751]
[1779302551737,36.39,77444.45,0.0,-0.97204,2e-05,4.90316]
[1779302556772,36.39,77444.91,0.0,-0.97203,2e-05,4.90506]
[1779302561806,36.39,77444.84,0.0,-0.97203,2e-05,4.90512]
[1779302566843,36.39,77445.97,0.0,-0.972,2e-05,4.90932]
[1779302567850,36.39,77437.09,0.0,-0.97221,2e-05,4.87892]
[1779302568857,36.39,77436.53,0.0,-0.97222,2e-05,4.87711]
[1779302571878,36.39,77432.1,0.0,-0.97232,2e-05,4.86233]
[1779302576913,36.39,77432.68,0.0,-0.9723,2e-05,4.86501]
[1779302580941,36.39,77441.62,0.0,-0.97209,2e-05,4.89615]
[1779302581948,36.39,77449.74,0.0,-0.9719,2e-05,4.92414]
[1779302582955,36.39,77452.17,0.0,-0.97185,2e-05,4.93255]
[1779302587990,36.39,77456.1,0.0,-0.97175,2e-05,4.94618]
[1779302593025,36.39,77456.87,0.0,-0.97174,2e-05,4.94885]
[1779302598060,36.39,77457.57,0.0,-0.97172,2e-05,4.95128]
[1779302600075,36.39,77444.27,0.0,-0.97203,2e-05,4.90545]
[1779302601081,36.39,77428.95,0.0,-0.97238,2e-05,4.8531]
[1779302602088,36.39,77411.75,0.0,-0.97277,2e-05,4.79489]
[1779302602660,36.39,77411.75,0.0,-0.97277,2e-05,4.79489]
[1779302603095,36.39,77405.35,0.0,-0.97291,2e-05,4.77356]
[1779302605111,36.39,77410.43,0.0,-0.97279,2e-05,4.79128]
[1779302605832,36.39,77410.43,0.0,-0.97279,2e-05,4.79128]
[1779302607125,36.4,77414.31,0.0,-0.9727,2e-05,4.80492]
[1779302612160,36.4,77413.36,0.0,-0.97273,2e-05,4.8007]
[1779302613167,36.4,77418.29,0.0,-0.97261,2e-05,4.81763]
[1779302615730,36.4,77416.63,0.0,-0.97265,2e-05,4.81245]
[1779302615773,36.4,77416.63,0.0,-0.97265,2e-05,4.81245]
[1779302616189,36.4,77416.27,0.0,-0.97266,2e-05,4.81145]
[1779302618205,36.4,77412.18,0.0,-0.97274,2e-05,4.79803]
[1779302620023,36.4,77410.82,0.0,-0.97277,2e-05,4.79365]
[1779302622186,36.4,77411.63,0.0,-0.97275,2e-05,4.79686]
[1779302622272,36.4,77411.63,0.0,-0.97275,2e-05,4.79686]
[1779302622288,36.4,77412.5,0.0,-0.97273,2e-05,4.80004]
[1779302628274,36.41,77410.41,0.0,-0.97277,2e-05,4.7944]
[1779302629269,36.41,77410.41,0.0,-0.97277,2e-05,4.7944]
[1779302629524,36.41,77410.71,0.0,-0.97276,2e-05,4.7959]
[1779302635323,36.41,77411.57,0.0,-0.97273,2e-05,4.80028]
[1779302637337,36.41,77416.26,0.0,-0.97262,2e-05,4.81665]
[1779302637458,36.41,77416.26,0.0,-0.97262,2e-05,4.81665]
[1779302637526,36.41,77416.26,0.0,-0.97262,2e-05,4.81665]
[1779302638344,36.41,77417.84,0.0,-0.97259,2e-05,4.82119]
[1779302639497,36.41,77418.41,0.0,-0.97258,2e-05,4.82334]
[1779302639530,36.41,77418.41,0.0,-0.97258,2e-05,4.82334]
[1779302641366,36.41,77423.45,0.0,-0.97246,2e-05,4.84087]
[1779302642350,36.41,77423.45,0.0,-0.97246,2e-05,4.84087]
[1779302642373,36.41,77427.59,0.0,-0.97236,2e-05,4.85514]
[1779302642524,36.41,77427.59,0.0,-0.97236,2e-05,4.85514]
[1779302643104,36.41,77427.59,0.0,-0.97236,2e-05,4.85514]
[1779302643269,36.41,77427.59,0.0,-0.97236,2e-05,4.85514]
[1779302646401,36.41,77431.57,0.0,-0.97227,2e-05,4.86928]
[1779302647551,36.41,77431.57,0.0,-0.97227,2e-05,4.86928]
[1779302647784,36.41,77431.57,0.0,-0.97227,2e-05,4.86928]
[1779302647836,36.41,77431.57,0.0,-0.97227,2e-05,4.86928]
[1779302648021,36.41,77431.57,0.0,-0.97227,2e-05,4.86928]
[1779302648122,36.41,77432.17,0.0,-0.97225,2e-05,4.87145]
[1779302653451,36.41,77432.01,0.0,-0.97225,2e-05,4.8716]
[1779302659364,36.41,77434.8,0.0,-0.97218,2e-05,4.88153]
[1779302659387,36.41,77432.92,0.0,-0.97223,2e-05,4.8753]
[1779302659522,36.41,77432.92,0.0,-0.97223,2e-05,4.8753]
[1779302660623,36.41,77433.58,0.0,-0.97221,2e-05,4.87755]
[1779302660775,36.41,77433.58,0.0,-0.97221,2e-05,4.87755]
[1779302666543,36.42,77435.03,0.0,-0.97217,2e-05,4.88313]
[1779302670167,36.42,77435.66,0.0,-0.97216,2e-05,4.88545]
[1779302670272,36.42,77435.66,0.0,-0.97216,2e-05,4.88545]
[1779302670351,36.42,77435.23,0.0,-0.97217,2e-05,4.88413]
[1779302671479,36.42,77435.23,0.0,-0.97217,2e-05,4.88413]
[1779302671524,36.42,77435.23,0.0,-0.97217,2e-05,4.88413]
[1779302678628,36.42,77434.9,0.0,-0.97218,2e-05,4.88139]
[1779302680571,36.42,77435.84,0.0,-0.97216,2e-05,4.88468]
[1779302680772,36.42,77435.84,0.0,-0.97216,2e-05,4.88468]
[1779302680873,36.42,77437.21,0.0,-0.97213,2e-05,4.88945]
[1779302681931,36.42,77437.21,0.0,-0.97213,2e-05,4.88945]
[1779302682023,36.42,77437.21,0.0,-0.97213,2e-05,4.88945]
[1779302685678,36.42,77444.02,0.0,-0.97197,2e-05,4.91312]
[1779302686718,36.42,77444.02,0.0,-0.97197,2e-05,4.91312]
[1779302686771,36.42,77444.02,0.0,-0.97197,2e-05,4.91312]
[1779302686819,36.42,77450.63,0.0,-0.97182,2e-05,4.9359]
[1779302688933,36.42,77452.96,0.0,-0.97176,2e-05,4.94393]
[1779302689027,36.42,77452.96,0.0,-0.97176,2e-05,4.94393]
[1779302692727,36.42,77438.86,0.0,-0.97209,2e-05,4.89533]
[1779302693734,36.42,77437.18,0.0,-0.97213,2e-05,4.88964]
[1779302694741,36.42,77430.33,0.0,-0.97228,2e-05,4.86629]
[1779302696758,36.42,77425.78,0.0,-0.97239,2e-05,4.851]
[1779302698772,36.42,77418.11,0.0,-0.97256,2e-05,4.82523]
[1779302700809,36.42,77409.59,0.0,-0.97275,2e-05,4.79677]
[1779302701803,36.42,77397.56,0.0,-0.97302,2e-05,4.75648]
[1779302702810,36.42,77397.43,0.0,-0.97302,2e-05,4.75635]
[1779302706838,36.42,77402.05,0.0,-0.97291,2e-05,4.77305]
[1779302708617,36.42,77401.61,0.0,-0.97292,2e-05,4.77185]
[1779302708773,36.42,77401.61,0.0,-0.97292,2e-05,4.77185]
[1779302708852,36.43,77397.56,0.0,-0.973,2e-05,4.75851]
[1779302710987,36.43,77398.47,0.0,-0.97298,2e-05,4.76187]
[1779302711023,36.43,77398.47,0.0,-0.97298,2e-05,4.76187]
[1779302715862,36.43,77401.53,0.0,-0.9729,2e-05,4.77361]
[1779302716022,36.43,77401.53,0.0,-0.9729,2e-05,4.77361]
[1779302716124,36.43,77402.82,0.0,-0.97287,2e-05,4.77823]
[1779302717748,36.43,77405.52,0.0,-0.97281,2e-05,4.78759]
[1779302717773,36.43,77405.52,0.0,-0.97281,2e-05,4.78759]
[1779302717915,36.43,77402.08,0.0,-0.97289,2e-05,4.77625]
[1779302720323,36.43,77400.74,0.0,-0.97291,2e-05,4.77201]
[1779302720344,36.43,77396.15,0.0,-0.97302,2e-05,4.75685]
[1779302720522,36.43,77396.15,0.0,-0.97302,2e-05,4.75685]
[1779302720936,36.43,77396.22,0.0,-0.97301,2e-05,4.75739]
[1779302721587,36.43,77396.22,0.0,-0.97301,2e-05,4.75739]
[1779302721771,36.43,77396.22,0.0,-0.97301,2e-05,4.75739]
[1779302722950,36.43,77392.06,0.0,-0.9731,2e-05,4.74403]
[1779302724743,36.43,77389.24,0.0,-0.97316,2e-05,4.7349]
[1779302724770,36.43,77389.24,0.0,-0.97316,2e-05,4.7349]
[1779302724964,36.43,77391.5,0.0,-0.97311,2e-05,4.7428]
[1779302726984,36.44,77391.13,0.0,-0.97311,2e-05,4.74188]
[1779302727025,36.44,77391.13,0.0,-0.97311,2e-05,4.74188]
[1779302731007,36.44,77395.86,0.0,-0.97301,2e-05,4.75712]
[1779302732027,36.44,77400.86,0.0,-0.9729,2e-05,4.77423]
[1779302733520,36.44,77400.9,0.0,-0.97289,2e-05,4.77464]
[1779302733773,36.44,77400.9,0.0,-0.97289,2e-05,4.77464]
[1779302734029,36.44,77401.11,0.0,-0.97289,2e-05,4.77562]
[1779302735036,36.44,77405.41,0.0,-0.97279,2e-05,4.7904]
[1779302736064,36.44,77405.41,0.0,-0.97279,2e-05,4.7904]
[1779302736275,36.44,77405.41,0.0,-0.97279,2e-05,4.7904]
[1779302739064,36.44,77410.86,0.0,-0.97266,2e-05,4.80988]
[1779302741480,36.44,77410.86,0.0,-0.97266,2e-05,4.80988]
[1779302741520,36.44,77411.29,0.0,-0.97264,2e-05,4.81182]
[1779302742085,36.44,77411.21,0.0,-0.97264,2e-05,4.81178]
[1779302744099,36.45,77414.73,0.0,-0.97256,2e-05,4.82416]
[1779302745248,36.45,77414.73,0.0,-0.97256,2e-05,4.82416]
[1779302745271,36.45,77414.73,0.0,-0.97256,2e-05,4.82416]
[1779302750986,36.45,77412.2,0.0,-0.97261,2e-05,4.81681]
[1779302751022,36.45,77412.2,0.0,-0.97261,2e-05,4.81681]
[1779302751149,36.45,77413.02,0.0,-0.97259,2e-05,4.8198]
[1779302752155,36.45,77406.33,0.0,-0.97274,2e-05,4.79738]
[1779302752650,36.45,77406.33,0.0,-0.97274,2e-05,4.79738]
[1779302752771,36.45,77406.33,0.0,-0.97274,2e-05,4.79738]
[1779302754169,36.45,77400.49,0.0,-0.97287,2e-05,4.77818]
[1779302754806,36.45,77400.49,0.0,-0.97287,2e-05,4.77818]
[1779302755024,36.45,77400.49,0.0,-0.97287,2e-05,4.77818]
[1779302755213,36.45,77396.8,0.0,-0.97295,2e-05,4.76604]
[1779302756197,36.45,77387.81,0.0,-0.97315,2e-05,4.73618]
[1779302757203,36.45,77384.31,0.0,-0.97322,2e-05,4.72483]
[1779302759218,36.45,77379.6,0.0,-0.97332,2e-05,4.70985]
[1779302760231,36.45,77373.45,0.0,-0.97346,2e-05,4.68978]
[1779302761238,36.45,77357.52,0.0,-0.9738,2e-05,4.63752]
[1779302762248,36.46,77348.98,0.0,-0.97399,2e-05,4.60996]
[1779302763253,36.46,77346.41,0.0,-0.97404,2e-05,4.60209]
[1779302768287,36.46,77346.47,0.0,-0.97402,2e-05,4.60507]
[1779302770815,36.46,77346.57,0.0,-0.97401,2e-05,4.60649]
[1779302771021,36.46,77346.57,0.0,-0.97401,2e-05,4.60649]
[1779302772316,36.47,77351.69,0.0,-0.97389,2e-05,4.62437]
[1779302773361,36.47,77351.69,0.0,-0.97389,2e-05,4.62437]
[1779302775337,36.47,77350.06,0.0,-0.97392,2e-05,4.62053]
[1779302776344,36.47,77343.35,0.0,-0.97406,2e-05,4.59902]
[1779302778359,36.47,77337.78,0.0,-0.97417,2e-05,4.58185]
[1779302781105,36.48,77336.57,0.0,-0.97419,2e-05,4.579]
[1779302781272,36.48,77336.57,0.0,-0.97419,2e-05,4.579]
[1779302781380,36.48,77336.56,0.0,-0.97419,2e-05,4.57953]
[1779302783696,36.48,77338.82,0.0,-0.97413,2e-05,4.58802]
[1779302783771,36.48,77338.82,0.0,-0.97413,2e-05,4.58802]
[1779302789437,36.49,77337.62,0.0,-0.97414,2e-05,4.58731]
[1779302792463,36.49,77337.64,0.0,-0.97414,2e-05,4.58624]
[1779302792522,36.49,77337.64,0.0,-0.97414,2e-05,4.58624]
[1779302792507,36.49,77337.67,0.0,-0.97413,2e-05,4.58738]
[1779302793465,36.49,77337.07,0.0,-0.97414,2e-05,4.58543]
[1779302793595,36.49,77337.07,0.0,-0.97414,2e-05,4.58543]
[1779302793770,36.49,77337.07,0.0,-0.97414,2e-05,4.58543]
[1779302796491,36.49,77343.56,0.0,-0.97399,2e-05,4.60875]
[1779302797494,36.49,77355.08,0.0,-0.97374,2e-05,4.6471]
[1779302798504,36.5,77357.37,0.0,-0.97368,2e-05,4.65508]
[1779302799134,36.5,77357.37,0.0,-0.97368,2e-05,4.65508]
[1779302799274,36.5,77357.37,0.0,-0.97368,2e-05,4.65508]
[1779302799511,36.5,77357.73,0.0,-0.97367,2e-05,4.65668]
[1779302800227,36.5,77357.73,0.0,-0.97367,2e-05,4.65668]
[1779302800272,36.5,77357.73,0.0,-0.97367,2e-05,4.65668]
[1779302803539,36.5,77354.22,0.0,-0.97374,2e-05,4.64674]
[1779302805673,36.5,77355.74,0.0,-0.9737,2e-05,4.65259]
[1779302805772,36.5,77355.74,0.0,-0.9737,2e-05,4.65259]
[1779302806565,36.5,77359.26,0.0,-0.97362,2e-05,4.66463]
[1779302807567,36.5,77367.23,0.0,-0.97344,2e-05,4.69141]
[1779302808858,36.5,77367.23,0.0,-0.97344,2e-05,4.69141]
[1779302809020,36.5,77367.23,0.0,-0.97344,2e-05,4.69141]
[1779302809121,36.5,77366.93,0.0,-0.97345,2e-05,4.69077]
[1779302809790,36.5,77366.93,0.0,-0.97345,2e-05,4.69077]
[1779302810024,36.5,77366.93,0.0,-0.97345,2e-05,4.69077]
[1779302814460,36.51,77368.33,0.0,-0.9734,2e-05,4.69682]
[1779302814521,36.51,77368.33,0.0,-0.9734,2e-05,4.69682]
[1779302814561,36.51,77368.95,0.0,-0.97339,2e-05,4.69957]
[1779302814887,36.51,77368.95,0.0,-0.97339,2e-05,4.69957]
[1779302815020,36.51,77368.95,0.0,-0.97339,2e-05,4.69957]
[1779302820771,36.51,77370.97,0.0,-0.97333,2e-05,4.70797]
[1779302821022,36.51,77370.97,0.0,-0.97333,2e-05,4.70797]
[1779302824500,36.51,77370.76,0.0,-0.97333,2e-05,4.70829]
[1779302824523,36.51,77370.76,0.0,-0.97333,2e-05,4.70829]
[1779302823679,36.51,77364.44,0.0,-0.97347,2e-05,4.68765]
[1779302824686,36.52,77363.33,0.0,-0.97349,2e-05,4.68435]
[1779302825609,36.52,77363.33,0.0,-0.97349,2e-05,4.68435]
[1779302825772,36.52,77363.33,0.0,-0.97349,2e-05,4.68435]
[1779302827707,36.52,77357.78,0.0,-0.9736,2e-05,4.66715]
[1779302828714,36.52,77350.57,0.0,-0.97376,2e-05,4.64378]
[1779302830728,36.52,77348.73,0.0,-0.97379,2e-05,4.63863]
[1779302831735,36.52,77340.81,0.0,-0.97396,2e-05,4.61309]
[1779302832742,36.52,77340.49,0.0,-0.97396,2e-05,4.61254]
[1779302834253,36.52,77340.49,0.0,-0.97396,2e-05,4.61254]
[1779302834271,36.52,77340.49,0.0,-0.97396,2e-05,4.61254]
[1779302834365,36.52,77339.95,0.0,-0.97397,2e-05,4.61126]
[1779302835440,36.52,77339.95,0.0,-0.97397,2e-05,4.61126]
[1779302835521,36.52,77339.95,0.0,-0.97397,2e-05,4.61126]
[1779302836770,36.53,77334.78,0.0,-0.97407,2e-05,4.59583]
[1779302837776,36.53,77331.69,0.0,-0.97414,2e-05,4.58626]
[1779302840072,36.53,77330.75,0.0,-0.97415,2e-05,4.58374]
[1779302840271,36.53,77330.75,0.0,-0.97415,2e-05,4.58374]
[1779302843294,36.53,77332.59,0.0,-0.9741,2e-05,4.59137]
[1779302843520,36.53,77332.59,0.0,-0.9741,2e-05,4.59137]
[1779302843361,36.53,77332.42,0.0,-0.9741,2e-05,4.59135]
[1779302843820,36.53,77332.44,0.0,-0.9741,2e-05,4.59196]
[1779302844827,36.54,77334.97,0.0,-0.97404,2e-05,4.60077]
[1779302846544,36.54,77334.97,0.0,-0.97404,2e-05,4.60077]
[1779302846771,36.54,77336.76,0.0,-0.974,2e-05,4.60715]
[1779302850121,36.54,77335.15,0.0,-0.97402,2e-05,4.60347]
[1779302850271,36.54,77335.15,0.0,-0.97402,2e-05,4.60347]
[1779302850373,36.54,77331.73,0.0,-0.97409,2e-05,4.59282]
[1779302850951,36.54,77331.73,0.0,-0.97409,2e-05,4.59282]
[1779302851021,36.54,77331.73,0.0,-0.97409,2e-05,4.59282]
[1779302856579,36.55,77331.07,0.0,-0.9741,2e-05,4.59128]
[1779302855905,36.55,77326.33,0.0,-0.9742,2e-05,4.57639]
[1779302856770,36.55,77326.33,0.0,-0.9742,2e-05,4.57639]
[1779302856786,36.55,77326.33,0.0,-0.9742,2e-05,4.57639]
[1779302856911,36.55,77323.24,0.0,-0.97426,2e-05,4.56692]
[1779302857979,36.55,77323.24,0.0,-0.97426,2e-05,4.56692]
[1779302858028,36.55,77323.24,0.0,-0.97426,2e-05,4.56692]
[1779302861684,36.55,77323.67,0.0,-0.97424,2e-05,4.57071]
[1779302861771,36.55,77323.67,0.0,-0.97424,2e-05,4.57071]
[1779302863992,36.56,77324.26,0.0,-0.97421,2e-05,4.57382]
[1779302864034,36.56,77324.26,0.0,-0.97421,2e-05,4.57382]
[1779302864135,36.56,77325.04,0.0,-0.97419,2e-05,4.57695]
[1779302868997,36.56,77332.18,0.0,-0.97402,2e-05,4.60319]
[1779302869893,36.56,77332.18,0.0,-0.97402,2e-05,4.60319]
[1779302870028,36.56,77332.18,0.0,-0.97402,2e-05,4.60319]
[1779302870597,36.56,77332.18,0.0,-0.97402,2e-05,4.60319]
[1779302870622,36.57,77332.88,0.0,-0.974,2e-05,4.60659]
[1779302870776,36.57,77332.88,0.0,-0.974,2e-05,4.60659]
[1779302875366,36.57,77335.03,0.0,-0.97394,2e-05,4.61527]
[1779302875522,36.57,77335.03,0.0,-0.97394,2e-05,4.61527]
[1779302879067,36.58,77339.7,0.0,-0.97382,2e-05,4.63331]
[1779302880074,36.58,77342.19,0.0,-0.97376,2e-05,4.642]
[1779302880765,36.58,77342.19,0.0,-0.97376,2e-05,4.642]
[1779302880773,36.58,77342.19,0.0,-0.97376,2e-05,4.642]
[1779302886117,36.58,77342.34,0.0,-0.97374,2e-05,4.64548]
[1779302891152,36.59,77343.32,0.0,-0.9737,2e-05,4.65113]
[1779302892159,36.59,77337.74,0.0,-0.97382,2e-05,4.63328]
[1779302894133,36.59,77337.13,0.0,-0.97383,2e-05,4.63179]
[1779302894273,36.59,77337.13,0.0,-0.97383,2e-05,4.63179]
[1779302895180,36.59,77342.52,0.0,-0.9737,2e-05,4.65052]
[1779302898201,36.59,77345.6,0.0,-0.97363,2e-05,4.66207]
[1779302899498,36.59,77345.6,0.0,-0.97363,2e-05,4.66207]
[1779302899520,36.59,77345.6,0.0,-0.97363,2e-05,4.66207]
[1779302899597,36.6,77349.54,0.0,-0.97354,2e-05,4.67594]
[1779302900215,36.6,77352.36,0.0,-0.97347,2e-05,4.68526]
[1779302904244,36.6,77349.98,0.0,-0.97351,2e-05,4.679]
[1779302904941,36.6,77349.98,0.0,-0.97351,2e-05,4.679]
[1779302905021,36.6,77349.98,0.0,-0.97351,2e-05,4.679]
[1779302910286,36.6,77350.48,0.0,-0.97349,2e-05,4.683]
[1779302912300,36.61,77352.36,0.0,-0.97345,2e-05,4.68776]
[1779302914066,36.61,77352.58,0.0,-0.97345,2e-05,4.68885]
[1779302914273,36.61,77352.58,0.0,-0.97345,2e-05,4.68885]
[1779302914314,36.61,77353.99,0.0,-0.97341,2e-05,4.69388]
[1779302915628,36.61,77357.49,0.0,-0.97333,2e-05,4.70616]
[1779302916517,36.61,77357.49,0.0,-0.97333,2e-05,4.70616]
[1779302916613,36.61,77359.49,0.0,-0.97328,2e-05,4.71312]
[1779302916772,36.61,77359.49,0.0,-0.97328,2e-05,4.71312]
[1779302922371,36.61,77360.18,0.0,-0.97326,2e-05,4.71699]
[1779302927409,36.62,77360.12,0.0,-0.97325,2e-05,4.71833]
[1779302927967,36.62,77360.12,0.0,-0.97325,2e-05,4.71833]
[1779302928020,36.62,77360.12,0.0,-0.97325,2e-05,4.71833]
[1779302930430,36.62,77358.08,0.0,-0.97329,2e-05,4.71247]
[1779302932020,36.62,77358.12,0.0,-0.97329,2e-05,4.71292]
[1779302932444,36.62,77357.73,0.0,-0.97329,2e-05,4.71193]
[1779302933313,36.62,77357.73,0.0,-0.97329,2e-05,4.71193]
[1779302933521,36.62,77357.73,0.0,-0.97329,2e-05,4.71193]
[1779302936021,36.62,77357.1,0.0,-0.9733,2e-05,4.71078]
[1779302936472,36.62,77357.19,0.0,-0.9733,2e-05,4.71139]
[1779302941513,36.62,77358.54,0.0,-0.97325,2e-05,4.71741]
[1779302944979,36.63,77358.74,0.0,-0.97324,2e-05,4.71897]
[1779302945029,36.63,77358.74,0.0,-0.97324,2e-05,4.71897]
[1779302945644,36.63,77358.74,0.0,-0.97324,2e-05,4.71897]
[1779302945541,36.63,77361.2,0.0,-0.97319,2e-05,4.72744]
[1779302945772,36.63,77361.2,0.0,-0.97319,2e-05,4.72744]
[1779302951583,36.63,77359.76,0.0,-0.97321,2e-05,4.72435]
[1779302954604,36.63,77361.95,0.0,-0.97315,2e-05,4.73248]
[1779302955610,36.63,77361.95,0.0,-0.97315,2e-05,4.73248]
[1779302955711,36.63,77366.01,0.0,-0.97306,2e-05,4.74656]
[1779302955772,36.63,77366.01,0.0,-0.97306,2e-05,4.74656]
[1779302957230,36.63,77365.45,0.0,-0.97307,2e-05,4.74469]
[1779302958025,36.63,77365.28,0.0,-0.97307,2e-05,4.74462]
[1779302958632,36.63,77364.31,0.0,-0.97309,2e-05,4.74139]
[1779302963667,36.64,77366.78,0.0,-0.97303,2e-05,4.75114]
[1779302963801,36.64,77366.78,0.0,-0.97303,2e-05,4.75114]
[1779302964021,36.64,77366.78,0.0,-0.97303,2e-05,4.75114]
[1779302971723,36.64,77370.99,0.0,-0.97293,2e-05,4.76494]
[1779302972474,36.64,77370.99,0.0,-0.97293,2e-05,4.76494]
[1779302972523,36.64,77370.99,0.0,-0.97293,2e-05,4.76494]
[1779302974297,36.64,77372.97,0.0,-0.97289,2e-05,4.77179]
[1779302974398,36.64,77372.97,0.0,-0.97289,2e-05,4.77179]
[1779302974498,36.64,77375.94,0.0,-0.97282,2e-05,4.78196]
[1779302978816,36.64,77373.27,0.0,-0.97287,2e-05,4.77382]
[1779302979021,36.64,77373.27,0.0,-0.97287,2e-05,4.77382]
[1779302983372,36.65,77375.34,0.0,-0.97282,2e-05,4.78164]
[1779302983522,36.65,77375.34,0.0,-0.97282,2e-05,4.78164]
[1779302983623,36.65,77376.6,0.0,-0.97279,2e-05,4.78608]
[1779302984427,36.65,77376.6,0.0,-0.97279,2e-05,4.78608]
[1779302987369,36.65,77376.85,0.0,-0.97278,2e-05,4.78733]
[1779302987520,36.65,77376.85,0.0,-0.97278,2e-05,4.78733]
[1779302992870,36.65,77376.61,0.0,-0.97278,2e-05,4.78825]
[1779302997905,36.65,77378.56,0.0,-0.97274,2e-05,4.79445]
[1779302999588,36.65,77378.56,0.0,-0.97274,2e-05,4.79445]
[1779302999690,36.65,77378.07,0.0,-0.97275,2e-05,4.79273]
[1779302999773,36.65,77378.07,0.0,-0.97275,2e-05,4.79273]
[1779303001317,36.65,77376.91,0.0,-0.97277,2e-05,4.78878]
[1779303001523,36.65,77376.91,0.0,-0.97277,2e-05,4.78878]
[1779303007719,36.65,77374.73,0.0,-0.97282,2e-05,4.78117]
[1779303007771,36.65,77374.74,0.0,-0.97282,2e-05,4.78117]
[1779303007978,36.65,77369.25,0.0,-0.97295,2e-05,4.76275]
[1779303009122,36.65,77369.25,0.0,-0.97295,2e-05,4.76275]
[1779303009271,36.65,77369.25,0.0,-0.97295,2e-05,4.76275]
[1779303009324,36.65,77367.95,0.0,-0.97298,2e-05,4.7584]
[1779303015028,36.64,77367.3,0.0,-0.97301,2e-05,4.75406]
[1779303018855,36.64,77368.04,0.0,-0.973,2e-05,4.75432]
[1779303019021,36.64,77368.04,0.0,-0.973,2e-05,4.75432]
[1779303019945,36.64,77367.98,0.0,-0.97302,2e-05,4.75264]
[1779303020024,36.64,77367.98,0.0,-0.97302,2e-05,4.75264]
[1779303020063,36.64,77368.32,0.0,-0.97301,2e-05,4.75377]
[1779303025329,36.63,77371.94,0.0,-0.97295,2e-05,4.76289]
[1779303025520,36.63,77371.94,0.0,-0.97295,2e-05,4.76289]
[1779303030785,36.62,77370.13,0.0,-0.97301,2e-05,4.7531]
[1779303036500,36.62,77368.75,0.0,-0.97308,2e-05,4.74336]
[1779303042467,36.62,77368.86,0.0,-0.97307,2e-05,4.74476]
[1779303042521,36.62,77368.86,0.0,-0.97307,2e-05,4.74476]
[1779303044547,36.62,77367.92,0.0,-0.97308,2e-05,4.74222]
[1779303044775,36.62,77367.92,0.0,-0.97308,2e-05,4.74222]
[1779303044776,36.62,77362.34,0.0,-0.9732,2e-05,4.72428]
[1779303046246,36.62,77356.76,0.0,-0.97332,2e-05,4.70609]
[1779303048088,36.62,77356.15,0.0,-0.97334,2e-05,4.70443]
[1779303048270,36.62,77356.15,0.0,-0.97334,2e-05,4.70443]
[1779303053449,36.63,77358.51,0.0,-0.97327,2e-05,4.71404]
[1779303053520,36.63,77358.51,0.0,-0.97327,2e-05,4.71404]
[1779303053575,36.63,77358.55,0.0,-0.97327,2e-05,4.71451]
[1779303055849,36.63,77361.56,0.0,-0.9732,2e-05,4.72517]
[1779303056020,36.63,77361.56,0.0,-0.9732,2e-05,4.72517]
[1779303062358,36.63,77361.31,0.0,-0.97319,2e-05,4.72654]
[1779303066009,36.64,77360.56,0.0,-0.9732,2e-05,4.72497]
[1779303066021,36.64,77360.56,0.0,-0.9732,2e-05,4.72497]
[1779303067682,36.64,77357.37,0.0,-0.97327,2e-05,4.71468]
[1779303067772,36.64,77357.37,0.0,-0.97327,2e-05,4.71468]
[1779303067734,36.64,77356.98,0.0,-0.97327,2e-05,4.71371]
[1779303071421,36.64,77360.89,0.0,-0.97318,2e-05,4.72795]
[1779303075451,36.64,77369.75,0.0,-0.97297,2e-05,4.75868]
[1779303076458,36.64,77373.49,0.0,-0.97289,2e-05,4.77143]
[1779303077505,36.64,77373.49,0.0,-0.97289,2e-05,4.77143]
[1779303077521,36.64,77373.49,0.0,-0.97289,2e-05,4.77143]
[1779303077602,36.64,77372.99,0.0,-0.9729,2e-05,4.76999]
[1779303078022,36.64,77372.99,0.0,-0.9729,2e-05,4.76999]
[1779303083347,36.64,77372.05,0.0,-0.97291,2e-05,4.76801]
[1779303083520,36.64,77372.05,0.0,-0.97291,2e-05,4.76801]
[1779303084418,36.65,77371.93,0.0,-0.97291,2e-05,4.76784]
[1779303084521,36.65,77371.93,0.0,-0.97291,2e-05,4.76784]
[1779303084623,36.65,77371.72,0.0,-0.97291,2e-05,4.76738]
[1779303086139,36.65,77371.56,0.0,-0.97292,2e-05,4.76709]
[1779303092571,36.65,77371.69,0.0,-0.97291,2e-05,4.76701]
[1779303094585,36.65,77365.8,0.0,-0.97304,2e-05,4.74783]
[1779303095592,36.65,77360.55,0.0,-0.97316,2e-05,4.73063]
[1779303096599,36.65,77349.28,0.0,-0.9734,2e-05,4.69356]
[1779303097606,36.65,77346.97,0.0,-0.97345,2e-05,4.68629]
[1779303102295,36.66,77345.47,0.0,-0.97347,2e-05,4.68286]
[1779303102525,36.66,77345.47,0.0,-0.97347,2e-05,4.68286]
[1779303102641,36.66,77353.77,0.0,-0.97329,2e-05,4.71069]
[1779303103648,36.66,77355.6,0.0,-0.97325,2e-05,4.71709]
[1779303107632,36.66,77356.45,0.0,-0.97322,2e-05,4.72085]
[1779303107771,36.66,77356.45,0.0,-0.97322,2e-05,4.72085]
[1779303107676,36.66,77356.24,0.0,-0.97322,2e-05,4.72045]
[1779303112711,36.66,77355.37,0.0,-0.97323,2e-05,4.71905]
[1779303117611,36.67,77355.58,0.0,-0.97322,2e-05,4.72091]
[1779303117771,36.67,77355.58,0.0,-0.97322,2e-05,4.72091]
[1779303117873,36.67,77355.32,0.0,-0.97322,2e-05,4.72063]
[1779303123788,36.67,77355.63,0.0,-0.97321,2e-05,4.72308]
[1779303128823,36.67,77356.22,0.0,-0.97318,2e-05,4.72669]
[1779303130456,36.67,77358.24,0.0,-0.97313,2e-05,4.73368]
[1779303130508,36.67,77358.24,0.0,-0.97313,2e-05,4.73368]
[1779303130530,36.67,77358.24,0.0,-0.97313,2e-05,4.73368]
[1779303130837,36.67,77358.43,0.0,-0.97313,2e-05,4.73431]
[1779303135872,36.68,77358.38,0.0,-0.97312,2e-05,4.73568]
[1779303140515,36.68,77358.65,0.0,-0.97311,2e-05,4.73758]
[1779303140519,36.68,77358.65,0.0,-0.97311,2e-05,4.73758]
[1779303140525,36.68,77358.65,0.0,-0.97311,2e-05,4.73758]
[1779303140772,36.68,77358.65,0.0,-0.97311,2e-05,4.73758]
[1779303140865,36.68,77358.65,0.0,-0.97311,2e-05,4.73783]
[1779303146951,36.68,77358.0,0.0,-0.97311,2e-05,4.73713]
[1779303147956,36.68,77347.62,0.0,-0.97334,2e-05,4.70293]
[1779303149203,36.68,77347.62,0.0,-0.97334,2e-05,4.70293]
[1779303149275,36.68,77347.62,0.0,-0.97334,2e-05,4.70293]
[1779303149300,36.68,77346.79,0.0,-0.97336,2e-05,4.70049]
[1779303153998,36.69,77350.92,0.0,-0.97327,2e-05,4.71347]
[1779303155827,36.69,77350.92,0.0,-0.97327,2e-05,4.71347]
[1779303156022,36.69,77347.9,0.0,-0.97333,2e-05,4.70375]
[1779303156026,36.69,77347.9,0.0,-0.97333,2e-05,4.70375]
[1779303156272,36.69,77347.9,0.0,-0.97333,2e-05,4.70375]
[1779303156374,36.69,77347.66,0.0,-0.97333,2e-05,4.70325]
[1779303158026,36.69,77357.35,0.0,-0.97312,2e-05,4.73599]
[1779303159885,36.69,77357.35,0.0,-0.97312,2e-05,4.73599]
[1779303159033,36.69,77360.5,0.0,-0.97304,2e-05,4.74672]
[1779303160025,36.69,77360.5,0.0,-0.97304,2e-05,4.74672]
[1779303163064,36.69,77365.77,0.0,-0.97292,2e-05,4.76517]
[1779303165005,36.69,77366.95,0.0,-0.97289,2e-05,4.76931]
[1779303165032,36.69,77366.95,0.0,-0.97289,2e-05,4.76931]
[1779303165203,36.69,77366.95,0.0,-0.97289,2e-05,4.76931]
[1779303165274,36.69,77366.95,0.0,-0.97289,2e-05,4.76931]
[1779303165372,36.69,77366.92,0.0,-0.97289,2e-05,4.7694]
[1779303168099,36.69,77370.88,0.0,-0.9728,2e-05,4.78322]
[1779303169473,36.69,77370.88,0.0,-0.9728,2e-05,4.78322]
[1779303169524,36.69,77370.88,0.0,-0.9728,2e-05,4.78322]
[1779303175873,36.7,77366.89,0.0,-0.97288,2e-05,4.77101]
[1779303175875,36.7,77365.89,0.0,-0.9729,2e-05,4.76808]
[1779303176022,36.7,77365.89,0.0,-0.9729,2e-05,4.76808]
[1779303181192,36.7,77365.63,0.0,-0.9729,2e-05,4.76825]
[1779303182199,36.7,77360.91,0.0,-0.973,2e-05,4.75271]
[1779303183206,36.7,77346.11,0.0,-0.97333,2e-05,4.70379]
[1779303184213,36.7,77344.96,0.0,-0.97335,2e-05,4.70031]
[1779303185595,36.7,77344.96,0.0,-0.97335,2e-05,4.70031]
[1779303185777,36.7,77344.96,0.0,-0.97335,2e-05,4.70031]
[1779303185865,36.7,77344.96,0.0,-0.97335,2e-05,4.70031]
[1779303186027,36.7,77344.48,0.0,-0.97336,2e-05,4.69905]
[1779303186227,36.7,77344.34,0.0,-0.97336,2e-05,4.69891]
[1779303191263,36.7,77344.38,0.0,-0.97335,2e-05,4.70066]
[1779303194078,36.71,77344.52,0.0,-0.97334,2e-05,4.70175]
[1779303194272,36.71,77344.52,0.0,-0.97334,2e-05,4.70175]
[1779303196298,36.71,77349.78,0.0,-0.97322,2e-05,4.72009]
[1779303201909,36.71,77349.69,0.0,-0.97322,2e-05,4.72087]
[1779303202863,36.71,77349.45,0.0,-0.97322,2e-05,4.72034]
[1779303202918,36.71,77349.45,0.0,-0.97322,2e-05,4.72034]
[1779303203023,36.71,77349.59,0.0,-0.97321,2e-05,4.72107]
[1779303203347,36.71,77349.62,0.0,-0.97321,2e-05,4.72143]
[1779303208382,36.71,77348.14,0.0,-0.97324,2e-05,4.7178]
[1779303210013,36.71,77347.77,0.0,-0.97324,2e-05,4.71683]
[1779303210026,36.71,77347.77,0.0,-0.97324,2e-05,4.71683]
[1779303210298,36.71,77347.77,0.0,-0.97324,2e-05,4.71683]
[1779303210523,36.71,77347.77,0.0,-0.97324,2e-05,4.71683]
[1779303210547,36.72,77347.77,0.0,-0.97324,2e-05,4.71709]
[1779303216439,36.72,77350.98,0.0,-0.97317,2e-05,4.72704]
[1779303218218,36.72,77352.98,0.0,-0.97312,2e-05,4.73391]
[1779303218276,36.72,77352.98,0.0,-0.97312,2e-05,4.73391]
[1779303220834,36.72,77355.33,0.0,-0.97307,2e-05,4.74216]
[1779303220872,36.72,77357.37,0.0,-0.97302,2e-05,4.74916]
[1779303221024,36.72,77357.37,0.0,-0.97302,2e-05,4.74916]
[1779303226509,36.72,77357.05,0.0,-0.97302,2e-05,4.74928]
[1779303231544,36.72,77357.5,0.0,-0.97301,2e-05,4.75175]
[1779303233726,36.72,77358.58,0.0,-0.97298,2e-05,4.75555]
[1779303233774,36.72,77358.58,0.0,-0.97298,2e-05,4.75555]
[1779303236579,36.73,77365.92,0.0,-0.97281,2e-05,4.78079]
[1779303240799,36.73,77365.0,0.0,-0.97283,2e-05,4.77817]
[1779303241025,36.73,77365.95,0.0,-0.97281,2e-05,4.78151]
[1779303241044,36.73,77365.95,0.0,-0.97281,2e-05,4.78151]
[1779303241274,36.73,77365.95,0.0,-0.97281,2e-05,4.78151]
[1779303241614,36.73,77367.08,0.0,-0.97278,2e-05,4.78544]
[1779303248663,36.73,77366.59,0.0,-0.97278,2e-05,4.78486]
[1779303252041,36.73,77366.77,0.0,-0.97278,2e-05,4.78594]
[1779303252275,36.73,77366.77,0.0,-0.97278,2e-05,4.78594]
[1779303257726,36.73,77366.59,0.0,-0.97277,2e-05,4.78631]
[1779303259685,36.73,77366.73,0.0,-0.97277,2e-05,4.78695]
[1779303259772,36.73,77366.73,0.0,-0.97277,2e-05,4.78695]
[1779303259994,36.73,77366.73,0.0,-0.97277,2e-05,4.78695]
[1779303260026,36.73,77366.73,0.0,-0.97277,2e-05,4.78695]
[1779303260000,36.73,77366.73,0.0,-0.97277,2e-05,4.78728]
[1779303265488,36.74,77363.62,0.0,-0.97283,2e-05,4.77755]
[1779303265533,36.74,77363.62,0.0,-0.97283,2e-05,4.77755]
[1779303266033,36.74,77359.92,0.0,-0.97291,2e-05,4.76558]
[1779303269227,36.74,77356.43,0.0,-0.97299,2e-05,4.75439]
[1779303269272,36.74,77356.43,0.0,-0.97299,2e-05,4.75439]
[1779303272833,36.74,77348.97,0.0,-0.97316,2e-05,4.72825]
[1779303273203,36.74,77348.97,0.0,-0.97316,2e-05,4.72825]
[1779303273274,36.74,77348.97,0.0,-0.97316,2e-05,4.72825]
[1779303273502,36.74,77348.97,0.0,-0.97316,2e-05,4.72825]
[1779303273526,36.74,77348.97,0.0,-0.97316,2e-05,4.72825]
[1779303273840,36.74,77349.26,0.0,-0.97316,2e-05,4.72846]
[1779303278875,36.72,77349.55,0.0,-0.9732,2e-05,4.72283]
[1779303279620,36.72,77349.55,0.0,-0.9732,2e-05,4.72283]
[1779303279772,36.72,77349.55,0.0,-0.9732,2e-05,4.72283]
[1779303281030,36.72,77350.08,0.0,-0.97319,2e-05,4.72314]
[1779303281271,36.72,77349.78,0.0,-0.97321,2e-05,4.72069]
[1779303281896,36.71,77349.63,0.0,-0.97322,2e-05,4.71874]
[1779303286931,36.7,77349.58,0.0,-0.97327,2e-05,4.71135]
[1779303287481,36.7,77349.58,0.0,-0.97327,2e-05,4.71135]
[1779303287523,36.7,77349.58,0.0,-0.97327,2e-05,4.71135]
[1779303289203,36.69,77349.92,0.0,-0.97329,2e-05,4.7096]
[1779303294987,36.68,77347.8,0.0,-0.97339,2e-05,4.694]
[1779303299362,36.67,77347.49,0.0,-0.97343,2e-05,4.68875]
[1779303299524,36.67,77347.49,0.0,-0.97343,2e-05,4.68875]
[1779303299536,36.67,77347.49,0.0,-0.97343,2e-05,4.68875]
[1779303299773,36.67,77347.49,0.0,-0.97343,2e-05,4.68875]
[1779303300027,36.66,77347.28,0.0,-0.97345,2e-05,4.68526]
[1779303305060,36.65,77349.94,0.0,-0.97345,2e-05,4.68568]
[1779303305725,36.65,77349.94,0.0,-0.97345,2e-05,4.68568]
[1779303305773,36.65,77349.94,0.0,-0.97345,2e-05,4.68568]
[1779303311103,36.63,77349.2,0.0,-0.97352,2e-05,4.67489]
[1779303316138,36.61,77349.74,0.0,-0.97356,2e-05,4.66978]
[1779303320563,36.61,77349.91,0.0,-0.97358,2e-05,4.66624]
[1779303320773,36.61,77349.91,0.0,-0.97358,2e-05,4.66624]
[1779303320890,36.61,77349.91,0.0,-0.97358,2e-05,4.66624]
[1779303321022,36.61,77349.91,0.0,-0.97358,2e-05,4.66624]
[1779303320991,36.6,77353.0,0.0,-0.97351,2e-05,4.67608]
[1779303326211,36.6,77354.12,0.0,-0.9735,2e-05,4.67756]
[1779303328026,36.6,77354.12,0.0,-0.9735,2e-05,4.67756]
[1779303332949,36.6,77355.8,0.0,-0.97349,2e-05,4.67909]
[1779303333003,36.6,77355.8,0.0,-0.97349,2e-05,4.67909]
[1779303333022,36.6,77355.8,0.0,-0.97349,2e-05,4.67909]
[1779303333052,36.6,77355.8,0.0,-0.97349,2e-05,4.67872]
[1779303338285,36.59,77356.07,0.0,-0.9735,2e-05,4.67779]
[1779303338524,36.59,77356.07,0.0,-0.9735,2e-05,4.67779]
[1779303338533,36.59,77359.3,0.0,-0.97343,2e-05,4.68811]
[1779303339137,36.59,77359.3,0.0,-0.97343,2e-05,4.68811]
[1779303339273,36.59,77359.3,0.0,-0.97343,2e-05,4.68811]
[1779303339302,36.59,77363.2,0.0,-0.97335,2e-05,4.70066]
[1779303344337,36.59,77364.52,0.0,-0.97333,2e-05,4.70304]
[1779303348365,36.59,77359.45,0.0,-0.97344,2e-05,4.68746]
[1779303350316,36.59,77357.12,0.0,-0.97349,2e-05,4.68009]
[1779303350500,36.59,77357.12,0.0,-0.97349,2e-05,4.68009]
[1779303350528,36.59,77357.12,0.0,-0.97349,2e-05,4.68009]
[1779303350596,36.59,77357.07,0.0,-0.97348,2e-05,4.68027]
[1779303356421,36.59,77357.29,0.0,-0.97347,2e-05,4.68309]
[1779303357604,36.59,77357.29,0.0,-0.97347,2e-05,4.68309]
[1779303357771,36.59,77357.29,0.0,-0.97347,2e-05,4.68309]
[1779303360449,36.6,77361.09,0.0,-0.97337,2e-05,4.69705]
[1779303361998,36.6,77361.09,0.0,-0.97337,2e-05,4.69705]
[1779303362021,36.6,77361.09,0.0,-0.97337,2e-05,4.69705]
[1779303362099,36.6,77361.86,0.0,-0.97335,2e-05,4.70024]
[1779303367382,36.6,77362.14,0.0,-0.97334,2e-05,4.70244]
[1779303367522,36.6,77362.14,0.0,-0.97334,2e-05,4.70244]
[1779303368972,36.6,77363.17,0.0,-0.97331,2e-05,4.70618]
[1779303369025,36.6,77363.17,0.0,-0.97331,2e-05,4.70618]
[1779303369063,36.6,77366.5,0.0,-0.97324,2e-05,4.71755]
[1779303371526,36.6,77371.12,0.0,-0.97313,2e-05,4.73381]
[1779303372533,36.6,77374.99,0.0,-0.97304,2e-05,4.74699]
[1779303373540,36.61,77384.82,0.0,-0.97282,2e-05,4.78015]
[1779303374547,36.61,77386.39,0.0,-0.97278,2e-05,4.78562]
[1779303375260,36.61,77386.39,0.0,-0.97278,2e-05,4.78562]
[1779303375273,36.61,77386.39,0.0,-0.97278,2e-05,4.78562]
[1779303380590,36.61,77385.35,0.0,-0.9728,2e-05,4.78331]
[1779303382547,36.61,77385.54,0.0,-0.97279,2e-05,4.78416]
[1779303382773,36.61,77385.54,0.0,-0.97279,2e-05,4.78416]
[1779303382872,36.61,77385.19,0.0,-0.9728,2e-05,4.78319]
[1779303387638,36.61,77381.74,0.0,-0.97287,2e-05,4.77271]
[1779303390433,36.61,77379.97,0.0,-0.9729,2e-05,4.76727]
[1779303390523,36.61,77379.97,0.0,-0.9729,2e-05,4.76727]
[1779303390719,36.61,77379.97,0.0,-0.9729,2e-05,4.76727]
[1779303390773,36.61,77379.97,0.0,-0.9729,2e-05,4.76727]
[1779303390815,36.61,77380.0,0.0,-0.9729,2e-05,4.76762]
[1779303396569,36.61,77381.35,0.0,-0.97288,2e-05,4.77093]
[1779303396774,36.61,77381.35,0.0,-0.97288,2e-05,4.77093]
[1779303396833,36.62,77385.16,0.0,-0.97279,2e-05,4.7842]
[1779303402744,36.62,77387.04,0.0,-0.97274,2e-05,4.79179]
[1779303404726,36.62,77386.18,0.0,-0.97275,2e-05,4.78911]
[1779303404773,36.62,77386.18,0.0,-0.97275,2e-05,4.78911]
[1779303405092,36.62,77386.18,0.0,-0.97275,2e-05,4.78911]
[1779303405108,36.62,77384.8,0.0,-0.97278,2e-05,4.78469]
[1779303405271,36.62,77384.8,0.0,-0.97278,2e-05,4.78469]
[1779303410800,36.62,77383.94,0.0,-0.97279,2e-05,4.78317]
[1779303411896,36.62,77383.94,0.0,-0.97279,2e-05,4.78317]
[1779303412024,36.62,77383.94,0.0,-0.97279,2e-05,4.78317]
[1779303412077,36.62,77379.85,0.0,-0.97288,2e-05,4.76969]
[1779303412375,36.62,77379.85,0.0,-0.97288,2e-05,4.76969]
[1779303412522,36.62,77379.85,0.0,-0.97288,2e-05,4.76969]
[1779303412813,36.62,77378.06,0.0,-0.97292,2e-05,4.76395]
[1779303417849,36.63,77379.4,0.0,-0.97288,2e-05,4.76978]
[1779303421390,36.63,77379.58,0.0,-0.97287,2e-05,4.77117]
[1779303421520,36.63,77379.58,0.0,-0.97287,2e-05,4.77117]
[1779303427115,36.63,77381.11,0.0,-0.97283,2e-05,4.77759]
[1779303427945,36.63,77381.22,0.0,-0.97283,2e-05,4.77821]
[1779303428021,36.63,77381.22,0.0,-0.97283,2e-05,4.77821]
[1779303428578,36.63,77382.53,0.0,-0.97279,2e-05,4.78286]
[1779303428773,36.63,77382.53,0.0,-0.97279,2e-05,4.78286]
[1779303428926,36.63,77382.51,0.0,-0.97279,2e-05,4.78304]
[1779303430940,36.63,77386.02,0.0,-0.97271,2e-05,4.7953]
[1779303435522,36.63,77382.95,0.0,-0.97277,2e-05,4.78592]
[1779303435771,36.63,77382.95,0.0,-0.97277,2e-05,4.78592]
[1779303440074,36.64,77383.63,0.0,-0.97275,2e-05,4.78917]
[1779303440152,36.64,77382.97,0.0,-0.97276,2e-05,4.7872]
[1779303440271,36.64,77382.97,0.0,-0.97276,2e-05,4.7872]
[1779303440782,36.64,77382.97,0.0,-0.97276,2e-05,4.7872]
[1779303441023,36.64,77382.97,0.0,-0.97276,2e-05,4.7872]
[1779303445319,36.64,77383.49,0.0,-0.97274,2e-05,4.7902]
[1779303445526,36.64,77383.49,0.0,-0.97274,2e-05,4.7902]
[1779303445961,36.64,77383.49,0.0,-0.97274,2e-05,4.7902]
[1779303446023,36.64,77383.49,0.0,-0.97274,2e-05,4.7902]
[1779303446046,36.64,77382.97,0.0,-0.97275,2e-05,4.78871]
[1779303450901,36.64,77382.15,0.0,-0.97277,2e-05,4.78696]
[1779303451020,36.64,77382.15,0.0,-0.97277,2e-05,4.78696]
[1779303451175,36.64,77382.15,0.0,-0.97277,2e-05,4.78696]
[1779303451275,36.64,77381.71,0.0,-0.97279,2e-05,4.78351]
[1779303452088,36.64,77382.15,0.0,-0.97277,2e-05,4.78524]
[1779303457123,36.65,77380.82,0.0,-0.9728,2e-05,4.78207]
[1779303459140,36.65,77376.7,0.0,-0.97288,2e-05,4.76879]
[1779303460146,36.65,77362.44,0.0,-0.9732,2e-05,4.72149]
[1779303462160,36.65,77360.85,0.0,-0.97323,2e-05,4.71685]
[1779303467195,36.65,77361.63,0.0,-0.9732,2e-05,4.72161]
[1779303472230,36.66,77361.52,0.0,-0.97319,2e-05,4.72295]
[1779303477265,36.66,77363.23,0.0,-0.97314,2e-05,4.73028]
[1779303480684,36.66,77363.86,0.0,-0.97312,2e-05,4.733]
[1779303481296,36.66,77359.18,0.0,-0.97322,2e-05,4.71806]
[1779303484313,36.66,77355.69,0.0,-0.97329,2e-05,4.70749]
[1779303489349,36.67,77355.89,0.0,-0.97328,2e-05,4.70984]
[1779303493377,36.67,77350.74,0.0,-0.97338,2e-05,4.69413]
[1779303494950,36.67,77350.74,0.0,-0.97338,2e-05,4.69413]
[1779303495023,36.67,77350.74,0.0,-0.97338,2e-05,4.69413]
[1779303495103,36.67,77349.23,0.0,-0.97341,2e-05,4.68949]
[1779303500426,36.68,77347.15,0.0,-0.97344,2e-05,4.68474]
[1779303505461,36.68,77347.19,0.0,-0.97343,2e-05,4.68629]
[1779303505545,36.68,77339.71,0.0,-0.9736,2e-05,4.66198]
[1779303506469,36.68,77335.45,0.0,-0.97369,2e-05,4.64836]
[1779303508869,36.68,77335.88,0.0,-0.97367,2e-05,4.65019]
[1779303509020,36.68,77335.88,0.0,-0.97367,2e-05,4.65019]
[1779303509075,36.68,77337.69,0.0,-0.97363,2e-05,4.65654]
[1779303514523,36.69,77343.15,0.0,-0.97351,2e-05,4.67471]
[1779303515531,36.69,77348.17,0.0,-0.97339,2e-05,4.69165]
[1779303516539,36.69,77354.14,0.0,-0.97326,2e-05,4.71176]
[1779303518553,36.69,77354.75,0.0,-0.97324,2e-05,4.71439]
[1779303523587,36.69,77356.51,0.0,-0.97319,2e-05,4.72171]
[1779303528021,36.69,77355.9,0.0,-0.9732,2e-05,4.72056]
[1779303529626,36.7,77354.09,0.0,-0.97324,2e-05,4.71513]
[1779303529771,36.7,77354.09,0.0,-0.97324,2e-05,4.71513]
[1779303529831,36.7,77353.2,0.0,-0.97325,2e-05,4.71248]
[1779303535672,36.7,77353.51,0.0,-0.97324,2e-05,4.71535]
[1779303537179,36.7,77353.51,0.0,-0.97324,2e-05,4.71535]
[1779303537271,36.7,77353.51,0.0,-0.97324,2e-05,4.71535]
[1779303542721,36.69,77353.51,0.0,-0.97327,2e-05,4.71044]
[1779303545743,36.68,77338.62,0.0,-0.97361,2e-05,4.65851]
[1779303546674,36.68,77338.62,0.0,-0.97361,2e-05,4.65851]
[1779303546775,36.68,77338.62,0.0,-0.97361,2e-05,4.65851]
[1779303546824,36.68,77332.35,0.0,-0.97376,2e-05,4.63662]
[1779303547513,36.68,77332.35,0.0,-0.97376,2e-05,4.63662]
[1779303547521,36.68,77332.35,0.0,-0.97376,2e-05,4.63662]
[1779303552791,36.67,77331.32,0.0,-0.97383,2e-05,4.62572]
[1779303554673,36.66,77330.66,0.0,-0.97386,2e-05,4.62231]
[1779303554773,36.66,77330.66,0.0,-0.97386,2e-05,4.62231]
[1779303554949,36.66,77330.66,0.0,-0.97386,2e-05,4.62231]
[1779303555022,36.66,77330.66,0.0,-0.97386,2e-05,4.62231]
[1779303555109,36.66,77330.65,0.0,-0.97387,2e-05,4.62104]
[1779303560847,36.65,77331.53,0.0,-0.97388,2e-05,4.61861]
[1779303563825,36.65,77330.94,0.0,-0.9739,2e-05,4.61562]
[1779303564020,36.65,77330.94,0.0,-0.9739,2e-05,4.61562]
[1779303566868,36.64,77333.8,0.0,-0.97385,2e-05,4.62339]
[1779303567032,36.64,77333.8,0.0,-0.97385,2e-05,4.62339]
[1779303567052,36.64,77333.8,0.0,-0.97385,2e-05,4.62286]
[1779303569158,36.64,77335.44,0.0,-0.97382,2e-05,4.6277]
[1779303569271,36.64,77335.44,0.0,-0.97382,2e-05,4.6277]
[1779303569232,36.64,77342.59,0.0,-0.97367,2e-05,4.65062]
[1779303570916,36.64,77344.57,0.0,-0.97363,2e-05,4.65598]
[1779303573100,36.64,77343.47,0.0,-0.97367,2e-05,4.64958]
[1779303573272,36.64,77343.47,0.0,-0.97367,2e-05,4.64958]
[1779303575415,36.63,77346.16,0.0,-0.97363,2e-05,4.65671]
[1779303575532,36.63,77346.16,0.0,-0.97363,2e-05,4.65671]
[1779303575952,36.63,77346.25,0.0,-0.97363,2e-05,4.65642]
[1779303580987,36.63,77345.26,0.0,-0.97367,2e-05,4.6503]
[1779303582559,36.63,77345.69,0.0,-0.97366,2e-05,4.65115]
[1779303582772,36.63,77345.69,0.0,-0.97366,2e-05,4.65115]
[1779303587054,36.63,77344.8,0.0,-0.97368,2e-05,4.64903]
[1779303587274,36.63,77344.8,0.0,-0.97368,2e-05,4.64903]
[1779303587283,36.63,77342.52,0.0,-0.97373,2e-05,4.64199]
[1779303587674,36.63,77342.52,0.0,-0.97373,2e-05,4.64199]
[1779303589809,36.63,77341.89,0.0,-0.97373,2e-05,4.64085]
[1779303590023,36.63,77341.89,0.0,-0.97373,2e-05,4.64085]
[1779303595087,36.64,77340.4,0.0,-0.97375,2e-05,4.63872]
[1779303599115,36.64,77343.62,0.0,-0.97366,2e-05,4.6511]
[1779303600374,36.64,77343.62,0.0,-0.97366,2e-05,4.6511]
[1779303600524,36.64,77344.95,0.0,-0.97363,2e-05,4.65591]
[1779303600946,36.64,77344.95,0.0,-0.97363,2e-05,4.65591]
[1779303601021,36.64,77344.95,0.0,-0.97363,2e-05,4.65591]
[1779303601129,36.64,77345.78,0.0,-0.97361,2e-05,4.65907]
[1779303603295,36.64,77343.74,0.0,-0.97365,2e-05,4.65278]
[1779303603299,36.64,77335.88,0.0,-0.97382,2e-05,4.62741]
[1779303603526,36.64,77335.88,0.0,-0.97382,2e-05,4.62741]
[1779303603648,36.64,77335.88,0.0,-0.97382,2e-05,4.62741]
[1779303603774,36.64,77335.88,0.0,-0.97382,2e-05,4.62741]
[1779303604150,36.64,77333.03,0.0,-0.97388,2e-05,4.61855]
[1779303606361,36.64,77334.05,0.0,-0.97385,2e-05,4.62237]
[1779303606521,36.65,77336.44,0.0,-0.9738,2e-05,4.63114]
[1779303606771,36.65,77336.44,0.0,-0.9738,2e-05,4.63114]
[1779303608338,36.65,77335.51,0.0,-0.97382,2e-05,4.6281]
[1779303608524,36.65,77334.68,0.0,-0.97383,2e-05,4.62585]
[1779303609185,36.65,77335.24,0.0,-0.97382,2e-05,4.62815]
[1779303612206,36.65,77331.95,0.0,-0.97388,2e-05,4.61881]
[1779303615250,36.65,77330.78,0.0,-0.9739,2e-05,4.61594]
[1779303615271,36.65,77330.78,0.0,-0.9739,2e-05,4.61594]
[1779303619329,36.66,77328.63,0.0,-0.97393,2e-05,4.61084]
[1779303619371,36.66,77329.51,0.0,-0.97391,2e-05,4.6142]
[1779303619531,36.66,77329.51,0.0,-0.97391,2e-05,4.6142]
[1779303619649,36.66,77329.51,0.0,-0.97391,2e-05,4.6142]
[1779303619774,36.66,77329.51,0.0,-0.97391,2e-05,4.6142]
[1779303620270,36.66,77328.72,0.0,-0.97392,2e-05,4.61211]
[1779303625304,36.66,77328.62,0.0,-0.97391,2e-05,4.61422]
[1779303626422,36.67,77328.83,0.0,-0.9739,2e-05,4.6154]
[1779303626520,36.67,77328.83,0.0,-0.9739,2e-05,4.6154]
[1779303626882,36.67,77328.83,0.0,-0.9739,2e-05,4.6154]
[1779303627023,36.67,77328.83,0.0,-0.9739,2e-05,4.6154]
[1779303627318,36.67,77327.51,0.0,-0.97393,2e-05,4.61157]
[1779303628326,36.67,77324.84,0.0,-0.97398,2e-05,4.60334]
[1779303632353,36.67,77328.24,0.0,-0.9739,2e-05,4.61426]
[1779303633385,36.67,77328.24,0.0,-0.9739,2e-05,4.61426]
[1779303633361,36.67,77331.26,0.0,-0.97384,2e-05,4.62463]
[1779303633523,36.67,77331.26,0.0,-0.97384,2e-05,4.62463]
[1779303634370,36.67,77334.15,0.0,-0.97377,2e-05,4.63459]
[1779303635375,36.68,77339.91,0.0,-0.97364,2e-05,4.65397]
[1779303635576,36.68,77339.91,0.0,-0.97364,2e-05,4.65397]
[1779303635777,36.68,77339.91,0.0,-0.97364,2e-05,4.65397]
[1779303636148,36.68,77339.91,0.0,-0.97364,2e-05,4.65397]
[1779303636271,36.68,77339.91,0.0,-0.97364,2e-05,4.65397]
[1779303636382,36.68,77343.54,0.0,-0.97356,2e-05,4.66638]
[1779303637389,36.68,77346.88,0.0,-0.97348,2e-05,4.67782]
[1779303638252,36.68,77346.88,0.0,-0.97348,2e-05,4.67782]
[1779303638275,36.68,77346.88,0.0,-0.97348,2e-05,4.67782]
[1779303643606,36.68,77349.49,0.0,-0.97341,2e-05,4.68877]
[1779303650480,36.69,77347.01,0.0,-0.97344,2e-05,4.68368]
[1779303654318,36.69,77347.44,0.0,-0.97343,2e-05,4.6859]
[1779303654419,36.69,77352.27,0.0,-0.97332,2e-05,4.70227]
[1779303654522,36.69,77352.27,0.0,-0.97332,2e-05,4.70227]
[1779303654528,36.69,77355.46,0.0,-0.97324,2e-05,4.71321]
[1779303655440,36.69,77355.46,0.0,-0.97324,2e-05,4.71321]
[1779303655520,36.69,77355.46,0.0,-0.97324,2e-05,4.71321]
[1779303655990,36.69,77355.46,0.0,-0.97324,2e-05,4.71321]
[1779303661557,36.7,77355.93,0.0,-0.97322,2e-05,4.71713]
[1779303667599,36.7,77357.9,0.0,-0.97316,2e-05,4.72557]
[1779303670620,36.7,77360.16,0.0,-0.97311,2e-05,4.73396]
[1779303673163,36.7,77360.72,0.0,-0.97309,2e-05,4.7361]
[1779303673273,36.7,77360.72,0.0,-0.97309,2e-05,4.7361]
[1779303673368,36.7,77364.13,0.0,-0.97301,2e-05,4.74772]
[1779303674508,36.7,77365.81,0.0,-0.97297,2e-05,4.75357]
[1779303674520,36.7,77365.81,0.0,-0.97297,2e-05,4.75357]
[1779303679683,36.71,77366.35,0.0,-0.97295,2e-05,4.75679]
[1779303681287,36.71,77374.07,0.0,-0.97278,2e-05,4.78284]
[1779303681697,36.71,77378.06,0.0,-0.97269,2e-05,4.79642]
[1779303682704,36.71,77380.94,0.0,-0.97262,2e-05,4.80626]
[1779303683626,36.71,77380.94,0.0,-0.97262,2e-05,4.80626]
[1779303683770,36.71,77380.94,0.0,-0.97262,2e-05,4.80626]
[1779303684124,36.71,77381.99,0.0,-0.9726,2e-05,4.80995]
[1779303685178,36.71,77381.99,0.0,-0.9726,2e-05,4.80995]
[1779303685275,36.71,77381.99,0.0,-0.9726,2e-05,4.80995]
[1779303690760,36.71,77383.08,0.0,-0.97256,2e-05,4.81463]
[1779303691812,36.71,77383.08,0.0,-0.97256,2e-05,4.81463]
[1779303692424,36.71,77383.08,0.0,-0.97256,2e-05,4.81463]
[1779303691914,36.71,77380.79,0.0,-0.97263,2e-05,4.80483]
[1779303692522,36.71,77380.79,0.0,-0.97263,2e-05,4.80483]
[1779303697109,36.71,77379.14,0.0,-0.97266,2e-05,4.79995]
[1779303697271,36.71,77379.14,0.0,-0.97266,2e-05,4.79995]
[1779303702817,36.71,77379.25,0.0,-0.97265,2e-05,4.80133]
[1779303703022,36.71,77379.25,0.0,-0.97265,2e-05,4.80133]
[1779303703124,36.71,77374.71,0.0,-0.97275,2e-05,4.78628]
[1779303703851,36.71,77364.32,0.0,-0.97298,2e-05,4.75176]
[1779303705136,36.71,77364.32,0.0,-0.97298,2e-05,4.75176]
[1779303705271,36.71,77364.32,0.0,-0.97298,2e-05,4.75176]
[1779303705373,36.71,77363.19,0.0,-0.97301,2e-05,4.74825]
[1779303710693,36.72,77364.08,0.0,-0.97298,2e-05,4.75256]
[1779303710771,36.72,77364.08,0.0,-0.97298,2e-05,4.75256]
[1779303715935,36.72,77363.99,0.0,-0.97297,2e-05,4.75379]
[1779303718242,36.72,77363.91,0.0,-0.97297,2e-05,4.75378]
[1779303718270,36.72,77363.91,0.0,-0.97297,2e-05,4.75378]
[1779303718863,36.72,77364.6,0.0,-0.97295,2e-05,4.75633]
[1779303720037,36.72,77364.58,0.0,-0.97295,2e-05,4.75651]
[1779303720172,36.72,77364.55,0.0,-0.97295,2e-05,4.75666]
[1779303724022,36.72,77365.96,0.0,-0.97291,2e-05,4.7621]
[1779303724339,36.72,77365.96,0.0,-0.97291,2e-05,4.7621]
[1779303724347,36.72,77366.7,0.0,-0.97289,2e-05,4.76481]
[1779303724520,36.72,77366.7,0.0,-0.97289,2e-05,4.76481]
[1779303727109,36.73,77366.76,0.0,-0.97289,2e-05,4.76547]
[1779303727195,36.73,77366.76,0.0,-0.97289,2e-05,4.76547]
[1779303727271,36.73,77366.76,0.0,-0.97289,2e-05,4.76547]
[1779303727295,36.73,77371.5,0.0,-0.97278,2e-05,4.78155]
[1779303731047,36.73,77374.49,0.0,-0.97271,2e-05,4.79234]
[1779303733750,36.73,77375.12,0.0,-0.97269,2e-05,4.79484]
[1779303733771,36.73,77375.12,0.0,-0.97269,2e-05,4.79484]
[1779303734128,36.73,77375.12,0.0,-0.97269,2e-05,4.79484]
[1779303734271,36.73,77375.12,0.0,-0.97269,2e-05,4.79484]
[1779303734372,36.73,77374.94,0.0,-0.9727,2e-05,4.79442]
[1779303736082,36.73,77387.35,0.0,-0.97241,2e-05,4.83656]
[1779303737089,36.73,77393.59,0.0,-0.97227,2e-05,4.85778]
[1779303739888,36.73,77393.08,0.0,-0.97228,2e-05,4.85623]
[1779303740023,36.73,77393.08,0.0,-0.97228,2e-05,4.85623]
[1779303744592,36.73,77396.29,0.0,-0.97221,2e-05,4.86754]
[1779303746154,36.73,77389.07,0.0,-0.97237,2e-05,4.84328]
[1779303747160,36.73,77380.79,0.0,-0.97255,2e-05,4.81549]
[1779303748355,36.73,77380.79,0.0,-0.97255,2e-05,4.81549]
[1779303748522,36.73,77380.79,0.0,-0.97255,2e-05,4.81549]
[1779303748381,36.73,77378.04,0.0,-0.97262,2e-05,4.80641]
[1779303749174,36.73,77372.27,0.0,-0.97274,2e-05,4.78724]
[1779303749651,36.73,77372.27,0.0,-0.97274,2e-05,4.78724]
[1779303749774,36.73,77372.27,0.0,-0.97274,2e-05,4.78724]
[1779303750181,36.73,77368.62,0.0,-0.97282,2e-05,4.77524]
[1779303752220,36.73,77354.95,0.0,-0.97314,2e-05,4.72796]
[1779303753227,36.73,77342.84,0.0,-0.97341,2e-05,4.68787]
[1779303754234,36.74,77341.61,0.0,-0.97343,2e-05,4.6845]
[1779303757832,36.74,77341.15,0.0,-0.97343,2e-05,4.68376]
[1779303758021,36.74,77341.15,0.0,-0.97343,2e-05,4.68376]
[1779303761283,36.74,77345.74,0.0,-0.97332,2e-05,4.70082]
[1779303765173,36.74,77344.86,0.0,-0.97333,2e-05,4.69899]
[1779303765272,36.74,77344.86,0.0,-0.97333,2e-05,4.69899]
[1779303765852,36.74,77344.81,0.0,-0.97333,2e-05,4.6992]
[1779303766026,36.74,77344.81,0.0,-0.97333,2e-05,4.6992]
[1779303766319,36.74,77346.82,0.0,-0.97328,2e-05,4.70621]
[1779303771354,36.75,77348.96,0.0,-0.97322,2e-05,4.71505]
[1779303777396,36.75,77349.0,0.0,-0.97321,2e-05,4.71731]
[1779303782431,36.76,77348.75,0.0,-0.9732,2e-05,4.71826]
[1779303782732,36.76,77348.75,0.0,-0.9732,2e-05,4.71826]
[1779303782773,36.76,77348.75,0.0,-0.9732,2e-05,4.71826]
[1779303785432,36.76,77348.4,0.0,-0.9732,2e-05,4.71782]
[1779303785521,36.76,77348.4,0.0,-0.9732,2e-05,4.71782]
[1779303785534,36.76,77348.32,0.0,-0.9732,2e-05,4.71791]
[1779303790487,36.76,77339.84,0.0,-0.97338,2e-05,4.69169]
[1779303790734,36.76,77339.84,0.0,-0.97338,2e-05,4.69169]
[1779303790771,36.76,77339.84,0.0,-0.97338,2e-05,4.69169]
[1779303792500,36.76,77338.67,0.0,-0.9734,2e-05,4.68861]
[1779303797536,36.77,77332.97,0.0,-0.97351,2e-05,4.67189]
[1779303799885,36.77,77330.55,0.0,-0.97356,2e-05,4.6648]
[1779303800021,36.77,77330.55,0.0,-0.97356,2e-05,4.6648]
[1779303800938,36.77,77331.19,0.0,-0.97354,2e-05,4.66735]
[1779303801021,36.77,77331.19,0.0,-0.97354,2e-05,4.66735]
[1779303801566,36.77,77331.2,0.0,-0.97354,2e-05,4.66783]
[1779303806613,36.78,77320.21,0.0,-0.97376,2e-05,4.63402]
[1779303808404,36.78,77320.21,0.0,-0.97376,2e-05,4.63402]
[1779303808520,36.78,77320.21,0.0,-0.97376,2e-05,4.63402]
[1779303808556,36.78,77319.52,0.0,-0.97377,2e-05,4.63269]
[1779303809463,36.78,77319.52,0.0,-0.97377,2e-05,4.63269]
[1779303809522,36.78,77319.52,0.0,-0.97377,2e-05,4.63269]
[1779303809587,36.78,77318.7,0.0,-0.97378,2e-05,4.63099]
[1779303814669,36.79,77314.11,0.0,-0.97388,2e-05,4.61626]
[1779303816658,36.79,77313.51,0.0,-0.97389,2e-05,4.61482]
[1779303816770,36.79,77313.51,0.0,-0.97389,2e-05,4.61482]
[1779303817773,36.79,77311.85,0.0,-0.97392,2e-05,4.60992]
[1779303818022,36.79,77311.85,0.0,-0.97392,2e-05,4.60992]
[1779303818109,36.79,77311.59,0.0,-0.97392,2e-05,4.6096]
[1779303820399,36.79,77310.89,0.0,-0.97393,2e-05,4.60784]
[1779303821791,36.79,77313.56,0.0,-0.97387,2e-05,4.61758]
[1779303822025,36.79,77313.56,0.0,-0.97387,2e-05,4.61758]
[1779303825639,36.8,77311.28,0.0,-0.9739,2e-05,4.61217]
[1779303825772,36.8,77311.28,0.0,-0.9739,2e-05,4.61217]
[1779303825960,36.8,77311.28,0.0,-0.9739,2e-05,4.61217]
[1779303826022,36.8,77311.28,0.0,-0.9739,2e-05,4.61217]
[1779303826117,36.8,77311.79,0.0,-0.97389,2e-05,4.61435]
[1779303827762,36.8,77304.68,0.0,-0.97403,2e-05,4.59226]
[1779303829074,36.8,77304.68,0.0,-0.97403,2e-05,4.59226]
[1779303829273,36.8,77304.68,0.0,-0.97403,2e-05,4.59226]
[1779303829281,36.8,77302.49,0.0,-0.97408,2e-05,4.58571]
[1779303830082,36.8,77302.49,0.0,-0.97408,2e-05,4.58571]
[1779303830273,36.8,77302.49,0.0,-0.97408,2e-05,4.58571]
[1779303835824,36.81,77303.41,0.0,-0.97403,2e-05,4.59275]
[1779303837111,36.81,77303.41,0.0,-0.97403,2e-05,4.59275]
[1779303837272,36.81,77303.41,0.0,-0.97403,2e-05,4.59275]
[1779303837373,36.81,77309.67,0.0,-0.97389,2e-05,4.61365]
[1779303838270,36.81,77309.67,0.0,-0.97389,2e-05,4.61365]
[1779303838521,36.81,77309.67,0.0,-0.97389,2e-05,4.61365]
[1779303838623,36.81,77310.7,0.0,-0.97386,2e-05,4.61803]
[1779303840974,36.81,77315.12,0.0,-0.97376,2e-05,4.63342]
[1779303842989,36.82,77319.56,0.0,-0.97366,2e-05,4.64889]
[1779303844174,36.82,77319.56,0.0,-0.97366,2e-05,4.64889]
[1779303844271,36.82,77319.56,0.0,-0.97366,2e-05,4.64889]
[1779303850102,36.82,77324.12,0.0,-0.97354,2e-05,4.66642]
[1779303853136,36.82,77324.5,0.0,-0.97352,2e-05,4.66893]
[1779303853275,36.82,77324.5,0.0,-0.97352,2e-05,4.66893]
[1779303853703,36.82,77324.48,0.0,-0.97352,2e-05,4.66928]
[1779303853772,36.82,77324.48,0.0,-0.97352,2e-05,4.66928]
[1779303854066,36.83,77324.53,0.0,-0.97352,2e-05,4.66986]
[1779303858575,36.83,77321.61,0.0,-0.97357,2e-05,4.66152]
[1779303858773,36.83,77320.42,0.0,-0.9736,2e-05,4.65803]
[1779303864604,36.83,77318.52,0.0,-0.97362,2e-05,4.65399]
[1779303865424,36.83,77319.01,0.0,-0.97361,2e-05,4.65603]
[1779303865521,36.83,77319.01,0.0,-0.97361,2e-05,4.65603]
[1779303866412,36.84,77315.84,0.0,-0.97367,2e-05,4.64608]
[1779303866526,36.84,77315.84,0.0,-0.97367,2e-05,4.64608]
[1779303866626,36.84,77312.51,0.0,-0.97374,2e-05,4.63564]
[1779303872198,36.84,77313.75,0.0,-0.97371,2e-05,4.64022]
[1779303874845,36.84,77310.47,0.0,-0.97378,2e-05,4.6304]
[1779303875021,36.84,77310.47,0.0,-0.97378,2e-05,4.6304]
[1779303876204,36.84,77310.03,0.0,-0.97378,2e-05,4.62942]
[1779303876272,36.84,77310.03,0.0,-0.97378,2e-05,4.62942]
[1779303876372,36.85,77310.03,0.0,-0.97378,2e-05,4.62989]
[1779303881365,36.85,77308.75,0.0,-0.97379,2e-05,4.62757]
[1779303882021,36.85,77309.52,0.0,-0.97377,2e-05,4.63055]
[1779303886022,36.85,77313.73,0.0,-0.97367,2e-05,4.6461]
[1779303886347,36.85,77313.73,0.0,-0.97367,2e-05,4.6461]
[1779303886533,36.85,77313.73,0.0,-0.97367,2e-05,4.6461]
[1779303886634,36.86,77314.44,0.0,-0.97365,2e-05,4.64886]
[1779303889317,36.86,77310.18,0.0,-0.97374,2e-05,4.63627]
[1779303894352,36.86,77310.96,0.0,-0.9737,2e-05,4.64112]
[1779303899389,36.87,77310.24,0.0,-0.9737,2e-05,4.64107]
[1779303902410,36.87,77295.71,0.0,-0.97401,2e-05,4.59517]
[1779303903417,36.87,77293.13,0.0,-0.97406,2e-05,4.58735]
[1779303906023,36.87,77292.83,0.0,-0.97406,2e-05,4.58748]
[1779303907877,36.88,77291.19,0.0,-0.97409,2e-05,4.58326]
[1779303911474,36.88,77296.97,0.0,-0.97395,2e-05,4.60418]
[1779303914495,36.88,77305.88,0.0,-0.97374,2e-05,4.63468]
[1779303915302,36.88,77305.88,0.0,-0.97374,2e-05,4.63468]
[1779303915523,36.88,77305.88,0.0,-0.97374,2e-05,4.63468]
[1779303915624,36.88,77307.05,0.0,-0.97372,2e-05,4.63896]
[1779303921544,36.89,77308.06,0.0,-0.97368,2e-05,4.64493]
[1779303924022,36.89,77308.39,0.0,-0.97366,2e-05,4.64689]
[1779303924564,36.89,77313.05,0.0,-0.97356,2e-05,4.66257]
[1779303925031,36.89,77313.05,0.0,-0.97356,2e-05,4.66257]
[1779303927586,36.9,77319.63,0.0,-0.97341,2e-05,4.6854]
[1779303928593,36.9,77313.07,0.0,-0.97355,2e-05,4.66428]
[1779303930334,36.9,77312.85,0.0,-0.97355,2e-05,4.66393]
[1779303930525,36.9,77312.85,0.0,-0.97355,2e-05,4.66393]
[1779303930608,36.9,77309.08,0.0,-0.97363,2e-05,4.652]
[1779303932622,36.9,77298.57,0.0,-0.97386,2e-05,4.61637]
[1779303934636,36.9,77298.55,0.0,-0.97386,2e-05,4.61722]
[1779303936022,36.9,77298.32,0.0,-0.97386,2e-05,4.61697]
[1779303939523,36.91,77298.88,0.0,-0.97384,2e-05,4.62022]
[1779303939672,36.91,77298.16,0.0,-0.97385,2e-05,4.61836]
[1779303939777,36.91,77298.16,0.0,-0.97385,2e-05,4.61836]
[1779303945715,36.91,77298.5,0.0,-0.97382,2e-05,4.62233]
[1779303947383,36.91,77298.0,0.0,-0.97383,2e-05,4.62118]
[1779303947521,36.91,77298.0,0.0,-0.97383,2e-05,4.62118]
[1779303948222,36.91,77298.07,0.0,-0.97383,2e-05,4.62188]
[1779303955406,36.92,77297.39,0.0,-0.97382,2e-05,4.62204]
[1779303955515,36.92,77297.39,0.0,-0.97382,2e-05,4.62204]
[1779303955521,36.92,77297.39,0.0,-0.97382,2e-05,4.62204]
[1779303955616,36.92,77297.39,0.0,-0.97381,2e-05,4.62345]
[1779303960251,36.93,77298.68,0.0,-0.97378,2e-05,4.62904]
[1779303960272,36.93,77298.68,0.0,-0.97378,2e-05,4.62904]
[1779303960390,36.93,77298.68,0.0,-0.97378,2e-05,4.62904]
[1779303960521,36.93,77298.68,0.0,-0.97378,2e-05,4.62904]
[1779303960622,36.93,77298.68,0.0,-0.97377,2e-05,4.62996]
[1779303964848,36.93,77285.51,0.0,-0.97404,2e-05,4.58953]
[1779303966283,36.93,77285.51,0.0,-0.97404,2e-05,4.58953]
[1779303966551,36.93,77285.51,0.0,-0.97404,2e-05,4.58953]
[1779303966582,36.93,77283.73,0.0,-0.97407,2e-05,4.58429]
[1779303968537,36.93,77282.21,0.0,-0.9741,2e-05,4.57991]
[1779303968723,36.93,77282.21,0.0,-0.9741,2e-05,4.57991]
[1779303970889,36.94,77286.68,0.0,-0.97399,2e-05,4.59645]
[1779303972745,36.94,77286.68,0.0,-0.97399,2e-05,4.59645]
[1779303972775,36.94,77287.0,0.0,-0.97398,2e-05,4.59798]
[1779303975622,36.94,77287.16,0.0,-0.97397,2e-05,4.59949]
[1779303977113,36.94,77286.88,0.0,-0.97397,2e-05,4.59957]
[1779303977164,36.94,77286.88,0.0,-0.97397,2e-05,4.59957]
[1779303977274,36.94,77286.88,0.0,-0.97397,2e-05,4.59957]
[1779303977375,36.94,77288.4,0.0,-0.97394,2e-05,4.60498]
[1779303982976,36.95,77289.71,0.0,-0.97389,2e-05,4.61203]
[1779303986481,36.95,77292.92,0.0,-0.97381,2e-05,4.62338]
[1779303986525,36.95,77292.92,0.0,-0.97381,2e-05,4.62338]
[1779303986598,36.95,77292.92,0.0,-0.97381,2e-05,4.62338]
[1779303986771,36.95,77292.92,0.0,-0.97381,2e-05,4.62338]
[1779303986700,36.95,77293.88,0.0,-0.97379,2e-05,4.62694]
[1779303989021,36.96,77299.37,0.0,-0.97366,2e-05,4.64609]
[1779303995063,36.96,77300.72,0.0,-0.97363,2e-05,4.6507]
[1779303997866,36.96,77300.89,0.0,-0.97362,2e-05,4.65206]
[1779303998020,36.96,77300.89,0.0,-0.97362,2e-05,4.65206]
[1779303999090,36.96,77295.66,0.0,-0.97373,2e-05,4.63581]
[1779304001150,36.97,77293.27,0.0,-0.97378,2e-05,4.62846]
[1779304001207,36.97,77293.27,0.0,-0.97378,2e-05,4.62846]
[1779304001271,36.97,77293.27,0.0,-0.97378,2e-05,4.62846]
[1779304001354,36.97,77293.47,0.0,-0.97377,2e-05,4.62955]
[1779304004127,36.97,77302.49,0.0,-0.97356,2e-05,4.66024]
[1779304005729,36.97,77302.49,0.0,-0.97356,2e-05,4.66024]
[1779304005772,36.97,77302.49,0.0,-0.97356,2e-05,4.66024]
[1779304005774,36.97,77302.49,0.0,-0.97356,2e-05,4.66024]
[1779304005740,36.97,77303.84,0.0,-0.97353,2e-05,4.66503]
[1779304006022,36.97,77303.84,0.0,-0.97353,2e-05,4.66503]
[1779304011177,36.97,77304.05,0.0,-0.97351,2e-05,4.66796]
[1779304016576,36.98,77304.27,0.0,-0.9735,2e-05,4.67017]
[1779304016636,36.98,77304.27,0.0,-0.9735,2e-05,4.67017]
[1779304016772,36.98,77304.27,0.0,-0.9735,2e-05,4.67017]
[1779304016803,36.98,77303.95,0.0,-0.9735,2e-05,4.66986]
[1779304022254,36.98,77302.13,0.0,-0.97353,2e-05,4.6658]
[1779304025137,36.98,77302.89,0.0,-0.9735,2e-05,4.66905]
[1779304025270,36.98,77302.89,0.0,-0.9735,2e-05,4.66905]
[1779304028798,36.99,77302.61,0.0,-0.9735,2e-05,4.66925]
[1779304029024,36.99,77301.62,0.0,-0.97352,2e-05,4.66639]
[1779304029304,36.99,77301.8,0.0,-0.97351,2e-05,4.66737]
[1779304030186,36.99,77301.8,0.0,-0.97351,2e-05,4.66737]
[1779304030272,36.99,77301.8,0.0,-0.97351,2e-05,4.66737]
[1779304035346,36.99,77300.35,0.0,-0.97353,2e-05,4.66492]
[1779304040570,37.0,77301.02,0.0,-0.97351,2e-05,4.66866]
[1779304040926,37.0,77300.32,0.0,-0.97352,2e-05,4.66676]
[1779304040987,37.0,77300.32,0.0,-0.97352,2e-05,4.66676]
[1779304041023,37.0,77300.32,0.0,-0.97352,2e-05,4.66676]
[1779304041388,37.0,77300.38,0.0,-0.97351,2e-05,4.66734]
[1779304047826,37.0,77299.48,0.0,-0.97352,2e-05,4.66598]
[1779304047833,37.0,77299.48,0.0,-0.97352,2e-05,4.66598]
[1779304048021,37.0,77298.41,0.0,-0.97354,2e-05,4.66326]
[1779304048437,37.0,77299.36,0.0,-0.97352,2e-05,4.66676]
[1779304052237,37.01,77298.99,0.0,-0.97353,2e-05,4.66451]
[1779304057500,37.01,77300.54,0.0,-0.97348,2e-05,4.6719]
[1779304058138,37.01,77300.54,0.0,-0.97348,2e-05,4.6719]
[1779304058240,37.01,77300.54,0.0,-0.97348,2e-05,4.6719]
[1779304058272,37.01,77300.54,0.0,-0.97348,2e-05,4.6719]
[1779304058507,37.01,77301.55,0.0,-0.97346,2e-05,4.67558]
[1779304063419,37.02,77301.73,0.0,-0.97344,2e-05,4.67765]
[1779304063523,37.02,77301.73,0.0,-0.97344,2e-05,4.67765]
[1779304065528,37.02,77301.69,0.0,-0.97344,2e-05,4.67826]
[1779304065771,37.02,77301.69,0.0,-0.97344,2e-05,4.67826]
[1779304065622,37.02,77301.86,0.0,-0.97343,2e-05,4.67918]
[1779304066563,37.02,77301.73,0.0,-0.97343,2e-05,4.67912]
[1779304072844,37.02,77301.67,0.0,-0.97342,2e-05,4.68039]
[1779304072963,37.02,77304.55,0.0,-0.97336,2e-05,4.69055]
[1779304073022,37.02,77304.55,0.0,-0.97336,2e-05,4.69055]
[1779304073611,37.02,77305.93,0.0,-0.97332,2e-05,4.69542]
[1779304077699,37.03,77305.66,0.0,-0.97332,2e-05,4.69554]
[1779304083682,37.03,77310.27,0.0,-0.9732,2e-05,4.71301]
[1779304084689,37.03,77314.73,0.0,-0.9731,2e-05,4.72801]
[1779304085967,37.03,77314.1,0.0,-0.97312,2e-05,4.72621]
[1779304086022,37.03,77314.1,0.0,-0.97312,2e-05,4.72621]
[1779304086105,37.03,77314.1,0.0,-0.97312,2e-05,4.72621]
[1779304086272,37.03,77314.1,0.0,-0.97312,2e-05,4.72621]
[1779304086703,37.03,77313.86,0.0,-0.97312,2e-05,4.7257]
[1779304091724,37.03,77315.5,0.0,-0.97308,2e-05,4.73223]
[1779304091772,37.03,77315.5,0.0,-0.97308,2e-05,4.73223]
[1779304092876,37.04,77322.24,0.0,-0.97292,2e-05,4.7553]
[1779304094506,37.04,77323.91,0.0,-0.97288,2e-05,4.76083]
[1779304094525,37.04,77323.91,0.0,-0.97288,2e-05,4.76083]
[1779304094653,37.04,77323.91,0.0,-0.97288,2e-05,4.76083]
[1779304094772,37.04,77323.91,0.0,-0.97288,2e-05,4.76083]
[1779304094856,37.04,77325.4,0.0,-0.97285,2e-05,4.76599]
[1779304098693,37.04,77325.5,0.0,-0.97284,2e-05,4.76696]
[1779304098773,37.04,77325.5,0.0,-0.97284,2e-05,4.76696]
[1779304098786,37.04,77325.94,0.0,-0.97283,2e-05,4.76862]
[1779304102980,37.04,77325.69,0.0,-0.97283,2e-05,4.76859]
[1779304103023,37.04,77325.69,0.0,-0.97283,2e-05,4.76859]
[1779304105834,37.04,77326.72,0.0,-0.97281,2e-05,4.77239]
[1779304106052,37.04,77325.25,0.0,-0.97284,2e-05,4.7679]
[1779304106092,37.04,77325.25,0.0,-0.97284,2e-05,4.7679]
[1779304106273,37.04,77325.25,0.0,-0.97284,2e-05,4.7679]
[1779304106843,37.04,77323.23,0.0,-0.97288,2e-05,4.7612]
[1779304107850,37.04,77318.86,0.0,-0.97298,2e-05,4.74694]
[1779304110871,37.04,77317.16,0.0,-0.97301,2e-05,4.74199]
[1779304111481,37.04,77317.16,0.0,-0.97301,2e-05,4.74199]
[1779304111522,37.04,77317.16,0.0,-0.97301,2e-05,4.74199]
[1779304111526,37.04,77317.16,0.0,-0.97301,2e-05,4.74199]
[1779304111771,37.04,77317.16,0.0,-0.97301,2e-05,4.74199]
[1779304111878,37.04,77320.04,0.0,-0.97296,2e-05,4.74952]
[1779304116912,37.05,77319.65,0.0,-0.97296,2e-05,4.74959]
[1779304117481,37.05,77319.65,0.0,-0.97296,2e-05,4.74959]
[1779304117490,37.05,77319.65,0.0,-0.97296,2e-05,4.74959]
[1779304117521,37.05,77319.65,0.0,-0.97296,2e-05,4.74959]
[1779304117920,37.05,77319.79,0.0,-0.97295,2e-05,4.75028]
[1779304118926,37.05,77324.63,0.0,-0.97284,2e-05,4.76653]
[1779304120889,37.05,77324.63,0.0,-0.97284,2e-05,4.76653]
[1779304121029,37.05,77327.07,0.0,-0.97279,2e-05,4.77482]
[1779304124347,37.05,77329.27,0.0,-0.97273,2e-05,4.78266]
[1779304124521,37.05,77329.27,0.0,-0.97273,2e-05,4.78266]
[1779304124622,37.05,77329.17,0.0,-0.97274,2e-05,4.78249]
[1779304124964,37.05,77329.17,0.0,-0.97274,2e-05,4.78249]
[1779304126187,37.05,77329.03,0.0,-0.97274,2e-05,4.78219]
[1779304126272,37.05,77329.03,0.0,-0.97274,2e-05,4.78219]
[1779304126289,37.05,77324.93,0.0,-0.97283,2e-05,4.76875]
[1779304128711,37.05,77322.86,0.0,-0.97287,2e-05,4.76208]
[1779304128773,37.05,77322.86,0.0,-0.97287,2e-05,4.76208]
[1779304128999,37.05,77319.1,0.0,-0.97295,2e-05,4.75003]
[1779304130036,37.05,77319.1,0.0,-0.97295,2e-05,4.75003]
[1779304130270,37.05,77319.1,0.0,-0.97295,2e-05,4.75003]
[1779304130343,37.05,77317.81,0.0,-0.97298,2e-05,4.74598]
[1779304132417,37.05,77317.81,0.0,-0.97298,2e-05,4.74598]
[1779304132521,37.05,77317.81,0.0,-0.97298,2e-05,4.74598]
[1779304132622,37.05,77312.09,0.0,-0.9731,2e-05,4.72756]
[1779304138065,37.06,77311.88,0.0,-0.9731,2e-05,4.72838]
[1779304142635,37.06,77311.13,0.0,-0.97311,2e-05,4.72665]
[1779304142773,37.06,77311.13,0.0,-0.97311,2e-05,4.72665]
[1779304142776,37.06,77311.13,0.0,-0.97311,2e-05,4.72665]
[1779304142873,37.06,77310.22,0.0,-0.97313,2e-05,4.72391]
[1779304143023,37.06,77310.22,0.0,-0.97313,2e-05,4.72391]
[1779304144287,37.06,77310.12,0.0,-0.97313,2e-05,4.72383]
[1779304148827,37.06,77309.62,0.0,-0.97313,2e-05,4.7232]
[1779304148880,37.06,77309.62,0.0,-0.97313,2e-05,4.7232]
[1779304148873,37.06,77311.13,0.0,-0.9731,2e-05,4.72843]
[1779304149025,37.06,77311.13,0.0,-0.9731,2e-05,4.72843]
[1779304149144,37.06,77311.88,0.0,-0.97308,2e-05,4.73114]
[1779304154178,37.06,77312.34,0.0,-0.97306,2e-05,4.73382]
[1779304156307,37.06,77312.35,0.0,-0.97306,2e-05,4.73408]
[1779304156489,37.06,77312.35,0.0,-0.97306,2e-05,4.73408]
[1779304156521,37.06,77312.35,0.0,-0.97306,2e-05,4.73408]
[1779304156622,37.06,77312.56,0.0,-0.97305,2e-05,4.73501]
[1779304158540,37.07,77318.4,0.0,-0.97292,2e-05,4.75475]
[1779304159091,37.07,77318.4,0.0,-0.97292,2e-05,4.75475]
[1779304159272,37.07,77318.4,0.0,-0.97292,2e-05,4.75475]
[1779304165256,37.07,77319.98,0.0,-0.97288,2e-05,4.7613]
[1779304167597,37.07,77321.07,0.0,-0.97285,2e-05,4.7651]
[1779304167729,37.07,77321.07,0.0,-0.97285,2e-05,4.7651]
[1779304167770,37.07,77321.07,0.0,-0.97285,2e-05,4.7651]
[1779304167813,37.07,77321.05,0.0,-0.97285,2e-05,4.76521]
[1779304172411,37.07,77321.29,0.0,-0.97285,2e-05,4.76448]
[1779304172464,37.07,77321.29,0.0,-0.97285,2e-05,4.76448]
[1779304172521,37.07,77321.29,0.0,-0.97285,2e-05,4.76448]
[1779304172622,37.07,77320.34,0.0,-0.97287,2e-05,4.76151]
[1779304178340,37.07,77321.25,0.0,-0.97285,2e-05,4.76542]
[1779304178390,37.07,77321.25,0.0,-0.97285,2e-05,4.76542]
[1779304178523,37.07,77321.25,0.0,-0.97285,2e-05,4.76542]
[1779304178544,37.07,77321.85,0.0,-0.97283,2e-05,4.76758]
[1779304181526,37.07,77323.53,0.0,-0.97279,2e-05,4.77349]
[1779304181781,37.07,77323.53,0.0,-0.97279,2e-05,4.77349]
[1779304181847,37.07,77326.04,0.0,-0.97273,2e-05,4.78198]
[1779304182376,37.07,77328.55,0.0,-0.97268,2e-05,4.79046]
[1779304183962,37.07,77328.55,0.0,-0.97268,2e-05,4.79046]
[1779304184020,37.07,77328.12,0.0,-0.97269,2e-05,4.78916]
[1779304184391,37.08,77327.72,0.0,-0.97269,2e-05,4.78797]
[1779304189426,37.08,77334.95,0.0,-0.97253,2e-05,4.81271]
[1779304190433,37.08,77337.42,0.0,-0.97247,2e-05,4.82105]
[1779304191105,37.08,77337.42,0.0,-0.97247,2e-05,4.82105]
[1779304191272,37.08,77337.42,0.0,-0.97247,2e-05,4.82105]
[1779304191343,37.08,77337.42,0.0,-0.97247,2e-05,4.82105]
[1779304191522,37.08,77337.42,0.0,-0.97247,2e-05,4.82105]
[1779304191558,37.08,77337.21,0.0,-0.97248,2e-05,4.82044]
[1779304197482,37.08,77339.81,0.0,-0.97241,2e-05,4.82964]
[1779304199549,37.08,77339.83,0.0,-0.97241,2e-05,4.82979]
[1779304199770,37.08,77339.83,0.0,-0.97241,2e-05,4.82979]
[1779304200027,37.08,77340.39,0.0,-0.9724,2e-05,4.83175]
[1779304200270,37.08,77340.39,0.0,-0.9724,2e-05,4.83175]
[1779304200503,37.08,77340.58,0.0,-0.9724,2e-05,4.83246]
[1779304201509,37.08,77342.92,0.0,-0.97234,2e-05,4.84038]
[1779304202371,37.08,77342.92,0.0,-0.97234,2e-05,4.84038]
[1779304202526,37.08,77342.92,0.0,-0.97234,2e-05,4.84038]
[1779304202627,37.08,77350.82,0.0,-0.97216,2e-05,4.86697]
[1779304203524,37.08,77354.57,0.0,-0.97208,2e-05,4.87961]
[1779304207653,37.08,77353.89,0.0,-0.97209,2e-05,4.87733]
[1779304207754,37.08,77353.89,0.0,-0.97209,2e-05,4.87733]
[1779304207770,37.08,77353.89,0.0,-0.97209,2e-05,4.87733]
[1779304212586,37.08,77357.37,0.0,-0.97201,2e-05,4.88922]
[1779304214670,37.08,77358.19,0.0,-0.97199,2e-05,4.89199]
[1779304214772,37.08,77358.19,0.0,-0.97199,2e-05,4.89199]
[1779304214873,37.08,77361.83,0.0,-0.97191,2e-05,4.90429]
[1779304215608,37.08,77366.17,0.0,-0.97181,2e-05,4.91896]
[1779304220643,37.08,77366.06,0.0,-0.97182,2e-05,4.9184]
[1779304221650,37.08,77353.79,0.0,-0.9721,2e-05,4.87693]
[1779304222617,37.08,77353.79,0.0,-0.9721,2e-05,4.87693]
[1779304222771,37.08,77353.79,0.0,-0.9721,2e-05,4.87693]
[1779304222792,37.08,77342.56,0.0,-0.97235,2e-05,4.83926]
[1779304223664,37.08,77341.99,0.0,-0.97236,2e-05,4.83746]
[1779304228699,37.08,77341.37,0.0,-0.97237,2e-05,4.83595]
[1779304230549,37.08,77341.41,0.0,-0.97237,2e-05,4.8362]
[1779304230786,37.08,77341.41,0.0,-0.97237,2e-05,4.8362]
[1779304237762,37.08,77340.94,0.0,-0.97239,2e-05,4.83331]
[1779304241790,37.08,77338.1,0.0,-0.97245,2e-05,4.8243]
[1779304242574,37.08,77338.1,0.0,-0.97245,2e-05,4.8243]
[1779304242771,37.08,77338.1,0.0,-0.97245,2e-05,4.8243]
[1779304247832,37.09,77337.24,0.0,-0.97246,2e-05,4.82227]
[1779304249172,37.09,77337.0,0.0,-0.97247,2e-05,4.8216]
[1779304249272,37.09,77337.0,0.0,-0.97247,2e-05,4.8216]
[1779304252213,37.09,77336.98,0.0,-0.97246,2e-05,4.82193]
[1779304254519,37.09,77337.06,0.0,-0.97246,2e-05,4.82246]
[1779304254881,37.09,77337.87,0.0,-0.97244,2e-05,4.8253]
[1779304255465,37.09,77337.87,0.0,-0.97244,2e-05,4.8253]
[1779304255522,37.09,77337.87,0.0,-0.97244,2e-05,4.8253]
[1779304261018,37.09,77342.48,0.0,-0.97233,2e-05,4.84127]
[1779304261062,37.09,77354.76,0.0,-0.97205,2e-05,4.88263]
[1779304261271,37.09,77354.76,0.0,-0.97205,2e-05,4.88263]
[1779304261933,37.09,77348.27,0.0,-0.9722,2e-05,4.86089]
[1779304262521,37.09,77348.27,0.0,-0.9722,2e-05,4.86089]
[1779304262978,37.09,77345.31,0.0,-0.97227,2e-05,4.85098]
[1779304264899,37.09,77344.71,0.0,-0.97228,2e-05,4.84903]
[1779304265022,37.09,77344.71,0.0,-0.97228,2e-05,4.84903]
[1779304266521,37.09,77341.43,0.0,-0.97235,2e-05,4.8382]
[1779304266789,37.09,77341.43,0.0,-0.97235,2e-05,4.8382]
[1779304267019,37.09,77341.43,0.0,-0.97235,2e-05,4.8382]
[1779304266966,37.09,77342.28,0.0,-0.97233,2e-05,4.84114]
[1779304270215,37.09,77342.8,0.0,-0.97232,2e-05,4.84318]
[1779304270270,37.09,77342.8,0.0,-0.97232,2e-05,4.84318]
[1779304270994,37.09,77347.57,0.0,-0.97221,2e-05,4.85927]
[1779304274015,37.09,77350.73,0.0,-0.97214,2e-05,4.87011]
[1779304277036,37.09,77346.71,0.0,-0.97223,2e-05,4.85676]
[1779304279050,37.09,77336.3,0.0,-0.97246,2e-05,4.82202]
[1779304280083,37.09,77336.3,0.0,-0.97246,2e-05,4.82202]
[1779304280270,37.09,77333.68,0.0,-0.97252,2e-05,4.81335]
[1779304280308,37.09,77333.68,0.0,-0.97252,2e-05,4.81348]
[1779304287106,37.09,77335.59,0.0,-0.97247,2e-05,4.82082]
[1779304291255,37.09,77335.8,0.0,-0.97246,2e-05,4.82189]
[1779304293148,37.1,77327.51,0.0,-0.97266,2e-05,4.79245]
[1779304295538,37.1,77327.29,0.0,-0.97266,2e-05,4.79189]
[1779304295772,37.1,77327.29,0.0,-0.97266,2e-05,4.79189]
[1779304295781,37.1,77327.23,0.0,-0.97266,2e-05,4.79186]
[1779304304225,37.1,77327.23,0.0,-0.97265,2e-05,4.79329]
[1779304309260,37.1,77329.95,0.0,-0.97259,2e-05,4.80305]
[1779304314295,37.1,77331.25,0.0,-0.97255,2e-05,4.808]
[1779304319329,37.1,77330.76,0.0,-0.97256,2e-05,4.80697]
[1779304322350,37.1,77334.86,0.0,-0.97247,2e-05,4.82098]
[1779304327385,37.1,77335.74,0.0,-0.97244,2e-05,4.8244]
[1779304332421,37.11,77335.73,0.0,-0.97244,2e-05,4.82484]
[1779304335835,37.11,77340.49,0.0,-0.97233,2e-05,4.84102]
[1779304341511,37.11,77343.26,0.0,-0.97227,2e-05,4.85062]
[1779304341891,37.11,77349.11,0.0,-0.97213,2e-05,4.87032]
[1779304342491,37.11,77355.18,0.0,-0.97199,2e-05,4.89078]
[1779304343550,37.11,77355.18,0.0,-0.97199,2e-05,4.89078]
[1779304343770,37.11,77355.18,0.0,-0.97199,2e-05,4.89078]
[1779304343875,37.11,77356.3,0.0,-0.97197,2e-05,4.89454]
[1779304344522,37.11,77356.3,0.0,-0.97197,2e-05,4.89454]
[1779304348536,37.11,77351.78,0.0,-0.97207,2e-05,4.87921]
[1779304350550,37.11,77347.42,0.0,-0.97217,2e-05,4.86458]
[1779304352122,37.11,77347.42,0.0,-0.97217,2e-05,4.86458]
[1779304352271,37.11,77346.61,0.0,-0.9722,2e-05,4.85963]
[1779304352887,37.11,77346.61,0.0,-0.9722,2e-05,4.85963]
[1779304353317,37.11,77346.11,0.0,-0.97221,2e-05,4.85799]
[1779304353521,37.11,77346.11,0.0,-0.97221,2e-05,4.85799]
[1779304353577,37.11,77345.93,0.0,-0.97222,2e-05,4.85744]
[1779304358529,37.11,77344.85,0.0,-0.97224,2e-05,4.85403]
[1779304358771,37.11,77344.85,0.0,-0.97224,2e-05,4.85403]
[1779304359619,37.11,77337.59,0.0,-0.9724,2e-05,4.82986]
[1779304364654,37.11,77337.84,0.0,-0.97239,2e-05,4.83121]
[1779304369688,37.11,77337.84,0.0,-0.97239,2e-05,4.8317]
[1779304372978,37.11,77337.83,0.0,-0.97239,2e-05,4.83187]
[1779304373021,37.11,77337.83,0.0,-0.97239,2e-05,4.83187]
[1779304373038,37.11,77337.83,0.0,-0.97239,2e-05,4.83187]
[1779304373071,37.11,77337.75,0.0,-0.97239,2e-05,4.8317]
[1779304373269,37.11,77337.75,0.0,-0.97239,2e-05,4.8317]
[1779304377308,37.11,77338.56,0.0,-0.97237,2e-05,4.83481]
[1779304377944,37.11,77338.56,0.0,-0.97237,2e-05,4.83481]
[1779304378022,37.11,77338.56,0.0,-0.97237,2e-05,4.83481]
[1779304383788,37.11,77338.93,0.0,-0.97236,2e-05,4.83669]
[1779304387964,37.11,77338.99,0.0,-0.97235,2e-05,4.83716]
[1779304388019,37.11,77338.99,0.0,-0.97235,2e-05,4.83716]
[1779304388022,37.11,77338.99,0.0,-0.97235,2e-05,4.83716]
[1779304388111,37.11,77339.43,0.0,-0.97234,2e-05,4.83873]
[1779304388269,37.11,77339.43,0.0,-0.97234,2e-05,4.83873]
[1779304393649,37.11,77341.01,0.0,-0.9723,2e-05,4.84443]
[1779304393773,37.11,77341.01,0.0,-0.9723,2e-05,4.84443]
[1779304396107,37.11,77340.7,0.0,-0.97231,2e-05,4.84355]
[1779304401706,37.12,77340.69,0.0,-0.97231,2e-05,4.84401]
[1779304401717,37.12,77340.69,0.0,-0.97231,2e-05,4.84401]
[1779304401773,37.12,77340.69,0.0,-0.97231,2e-05,4.84401]
[1779304401914,37.12,77341.09,0.0,-0.9723,2e-05,4.84543]
[1779304406948,37.12,77341.26,0.0,-0.97229,2e-05,4.8464]
[1779304411984,37.12,77341.41,0.0,-0.9723,2e-05,4.84504]
[1779304413998,37.12,77335.38,0.0,-0.97243,2e-05,4.82504]
[1779304414279,37.12,77335.38,0.0,-0.97243,2e-05,4.82504]
[1779304414369,37.12,77335.38,0.0,-0.97243,2e-05,4.82504]
[1779304414523,37.12,77335.38,0.0,-0.97243,2e-05,4.82504]
[1779304415007,37.12,77333.93,0.0,-0.97246,2e-05,4.82032]
[1779304420041,37.12,77334.37,0.0,-0.97245,2e-05,4.82241]
[1779304421787,37.12,77335.0,0.0,-0.97243,2e-05,4.82463]
[1779304422030,37.12,77335.0,0.0,-0.97243,2e-05,4.82463]
[1779304422259,37.12,77334.4,0.0,-0.97245,2e-05,4.82274]
[1779304422273,37.12,77334.4,0.0,-0.97245,2e-05,4.82274]
[1779304423062,37.12,77334.13,0.0,-0.97245,2e-05,4.82195]
[1779304429105,37.12,77335.41,0.0,-0.97242,2e-05,4.82688]
[1779304431947,37.12,77336.35,0.0,-0.9724,2e-05,4.83023]
[1779304432033,37.12,77336.35,0.0,-0.9724,2e-05,4.83023]
[1779304437161,37.12,77336.32,0.0,-0.97239,2e-05,4.83072]
[1779304442196,37.12,77336.53,0.0,-0.97238,2e-05,4.8319]
[1779304444776,37.12,77339.53,0.0,-0.97232,2e-05,4.84212]
[1779304444909,37.12,77339.53,0.0,-0.97232,2e-05,4.84212]
[1779304445023,37.12,77339.53,0.0,-0.97232,2e-05,4.84212]
[1779304445218,37.12,77340.89,0.0,-0.97228,2e-05,4.84676]
[1779304449246,37.12,77346.0,0.0,-0.97217,2e-05,4.86418]
[1779304450120,37.12,77346.0,0.0,-0.97217,2e-05,4.86418]
[1779304450201,37.12,77346.0,0.0,-0.97217,2e-05,4.86418]
[1779304450272,37.12,77346.0,0.0,-0.97217,2e-05,4.86418]
[1779304450253,37.12,77346.51,0.0,-0.97216,2e-05,4.86595]
[1779304452267,37.12,77340.55,0.0,-0.97229,2e-05,4.84605]
[1779304453590,37.13,77337.51,0.0,-0.97236,2e-05,4.83601]
[1779304454389,37.13,77337.51,0.0,-0.97236,2e-05,4.83601]
[1779304454395,37.13,77337.51,0.0,-0.97236,2e-05,4.83601]
[1779304454521,37.13,77337.51,0.0,-0.97236,2e-05,4.83601]
[1779304454622,37.13,77336.84,0.0,-0.97237,2e-05,4.83387]
[1779304460322,37.13,77337.78,0.0,-0.97235,2e-05,4.8376]
[1779304461937,37.13,77337.78,0.0,-0.97235,2e-05,4.8376]
[1779304462011,37.13,77337.78,0.0,-0.97235,2e-05,4.8376]
[1779304462022,37.13,77337.78,0.0,-0.97235,2e-05,4.8376]
[1779304462036,37.13,77338.27,0.0,-0.97233,2e-05,4.83933]
[1779304466640,37.13,77338.3,0.0,-0.97233,2e-05,4.83978]
[1779304466688,37.13,77338.3,0.0,-0.97233,2e-05,4.83978]
[1779304466772,37.13,77338.3,0.0,-0.97233,2e-05,4.83978]
[1779304466839,37.13,77339.29,0.0,-0.97231,2e-05,4.84318]
[1779304468379,37.13,77334.66,0.0,-0.97241,2e-05,4.82787]
[1779304473560,37.13,77335.31,0.0,-0.97241,2e-05,4.8282]
[1779304473770,37.13,77335.31,0.0,-0.97241,2e-05,4.8282]
[1779304476357,37.13,77335.78,0.0,-0.97239,2e-05,4.83006]
[1779304476529,37.13,77335.78,0.0,-0.97239,2e-05,4.83006]
[1779304476631,37.13,77335.72,0.0,-0.97239,2e-05,4.82996]
[1779304479882,37.13,77335.25,0.0,-0.9724,2e-05,4.82858]
[1779304480022,37.13,77335.25,0.0,-0.9724,2e-05,4.82858]
[1779304480079,37.13,77340.15,0.0,-0.97229,2e-05,4.84507]
[1779304482683,37.13,77339.72,0.0,-0.9723,2e-05,4.84376]
[1779304482771,37.13,77339.72,0.0,-0.9723,2e-05,4.84376]
[1779304482872,37.13,77339.21,0.0,-0.97231,2e-05,4.84213]
[1779304487947,37.13,77338.43,0.0,-0.97233,2e-05,4.83984]
[1779304490938,37.13,77340.16,0.0,-0.97229,2e-05,4.84587]
[1779304491021,37.13,77340.16,0.0,-0.97229,2e-05,4.84587]
[1779304496576,37.13,77339.41,0.0,-0.9723,2e-05,4.84387]
[1779304498504,37.13,77339.99,0.0,-0.97229,2e-05,4.84589]
[1779304498519,37.13,77339.99,0.0,-0.97229,2e-05,4.84589]
[1779304502229,37.13,77338.75,0.0,-0.97231,2e-05,4.84197]
[1779304502274,37.13,77338.75,0.0,-0.97231,2e-05,4.84197]
[1779304502312,37.13,77336.64,0.0,-0.97236,2e-05,4.83499]
[1779304507874,37.13,77335.05,0.0,-0.97239,2e-05,4.83017]
[1779304508022,37.13,77335.05,0.0,-0.97239,2e-05,4.83017]
[1779304511253,37.14,77334.38,0.0,-0.97241,2e-05,4.82824]
[1779304511270,37.14,77334.38,0.0,-0.97241,2e-05,4.82824]
[1779304511681,37.14,77334.83,0.0,-0.97239,2e-05,4.82994]
[1779304515884,37.14,77334.49,0.0,-0.9724,2e-05,4.8291]
[1779304516019,37.14,77334.49,0.0,-0.9724,2e-05,4.8291]
[1779304520750,37.14,77337.72,0.0,-0.97232,2e-05,4.84037]
[1779304520769,37.14,77337.72,0.0,-0.97232,2e-05,4.84037]
[1779304520807,37.14,77337.72,0.0,-0.97232,2e-05,4.84037]
[1779304521019,37.14,77337.72,0.0,-0.97232,2e-05,4.84037]
[1779304521063,37.14,77337.64,0.0,-0.97232,2e-05,4.84019]
[1779304522758,37.14,77342.81,0.0,-0.97221,2e-05,4.85766]
[1779304523770,37.14,77342.81,0.0,-0.97221,2e-05,4.85766]
[1779304524020,37.14,77342.81,0.0,-0.97221,2e-05,4.85766]
[1779304527793,37.14,77339.18,0.0,-0.97229,2e-05,4.84565]
[1779304528471,37.14,77339.18,0.0,-0.97229,2e-05,4.84565]
[1779304528521,37.14,77339.18,0.0,-0.97229,2e-05,4.84565]
[1779304528598,37.14,77339.18,0.0,-0.97229,2e-05,4.84565]
[1779304528772,37.14,77339.18,0.0,-0.97229,2e-05,4.84565]
[1779304529071,37.14,77335.7,0.0,-0.97237,2e-05,4.83408]
[1779304533302,37.14,77336.37,0.0,-0.97236,2e-05,4.83432]
[1779304533388,37.14,77335.02,0.0,-0.97239,2e-05,4.82989]
[1779304533523,37.14,77335.02,0.0,-0.97239,2e-05,4.82989]
[1779304533836,37.14,77336.36,0.0,-0.97236,2e-05,4.83446]
[1779304538875,37.14,77337.14,0.0,-0.97234,2e-05,4.8375]
[1779304540447,37.14,77336.73,0.0,-0.97235,2e-05,4.83621]
[1779304540522,37.14,77336.73,0.0,-0.97235,2e-05,4.83621]
[1779304540574,37.14,77336.73,0.0,-0.97235,2e-05,4.83621]
[1779304540772,37.14,77336.73,0.0,-0.97235,2e-05,4.83621]
[1779304540861,37.14,77336.73,0.0,-0.97235,2e-05,4.83621]
[1779304540889,37.14,77336.74,0.0,-0.97235,2e-05,4.83633]
[1779304541896,37.14,77328.12,0.0,-0.97254,2e-05,4.80765]
[1779304543159,37.14,77328.12,0.0,-0.97254,2e-05,4.80765]
[1779304543270,37.14,77328.12,0.0,-0.97254,2e-05,4.80765]
[1779304543232,37.14,77326.66,0.0,-0.97257,2e-05,4.80293]
[1779304544917,37.14,77322.69,0.0,-0.97266,2e-05,4.79002]
[1779304545924,37.14,77313.83,0.0,-0.97285,2e-05,4.76082]
[1779304546931,37.14,77313.16,0.0,-0.97287,2e-05,4.75881]
[1779304547451,37.14,77313.16,0.0,-0.97287,2e-05,4.75881]
[1779304547526,37.14,77313.16,0.0,-0.97287,2e-05,4.75881]
[1779304547695,37.14,77313.16,0.0,-0.97287,2e-05,4.75881]
[1779304547772,37.14,77313.16,0.0,-0.97287,2e-05,4.75881]
[1779304547938,37.14,77312.35,0.0,-0.97288,2e-05,4.75634]
[1779304552973,37.14,77314.85,0.0,-0.97282,2e-05,4.7656]
[1779304558011,37.15,77314.81,0.0,-0.97282,2e-05,4.76642]
[1779304558987,37.15,77314.81,0.0,-0.97282,2e-05,4.76642]
[1779304559020,37.15,77314.81,0.0,-0.97282,2e-05,4.76642]
[1779304563751,37.15,77316.41,0.0,-0.97278,2e-05,4.77263]
[1779304563773,37.15,77316.41,0.0,-0.97278,2e-05,4.77263]
[1779304564053,37.15,77316.01,0.0,-0.97278,2e-05,4.77148]
[1779304565080,37.15,77316.01,0.0,-0.97278,2e-05,4.77148]
[1779304565271,37.15,77316.01,0.0,-0.97278,2e-05,4.77148]
[1779304572108,37.15,77316.48,0.0,-0.97276,2e-05,4.77434]
[1779304575023,37.15,77316.46,0.0,-0.97276,2e-05,4.77443]
[1779304575161,37.15,77316.46,0.0,-0.97276,2e-05,4.77443]
[1779304581229,37.15,77316.28,0.0,-0.97276,2e-05,4.77471]
[1779304583187,37.15,77308.78,0.0,-0.97292,2e-05,4.75049]
[1779304583449,37.15,77308.78,0.0,-0.97292,2e-05,4.75049]
[1779304583529,37.15,77308.78,0.0,-0.97292,2e-05,4.75049]
[1779304584157,37.15,77308.78,0.0,-0.97292,2e-05,4.75049]
[1779304584270,37.15,77308.78,0.0,-0.97292,2e-05,4.75049]
[1779304584371,37.16,77305.37,0.0,-0.973,2e-05,4.73943]
[1779304587310,37.16,77304.1,0.0,-0.97302,2e-05,4.73564]
[1779304587524,37.16,77304.57,0.0,-0.97301,2e-05,4.73739]
[1779304591832,37.16,77307.71,0.0,-0.97295,2e-05,4.74628]
[1779304592375,37.16,77307.71,0.0,-0.97295,2e-05,4.74628]
[1779304592483,37.16,77309.81,0.0,-0.9729,2e-05,4.75339]
[1779304592524,37.16,77309.81,0.0,-0.9729,2e-05,4.75339]
[1779304593257,37.16,77309.48,0.0,-0.97291,2e-05,4.75247]
[1779304598293,37.16,77309.42,0.0,-0.9729,2e-05,4.75311]
[1779304600307,37.16,77313.53,0.0,-0.97281,2e-05,4.76703]
[1779304601314,37.16,77319.13,0.0,-0.97268,2e-05,4.78575]
[1779304601916,37.16,77319.13,0.0,-0.97268,2e-05,4.78575]
[1779304602030,37.16,77319.13,0.0,-0.97268,2e-05,4.78575]
[1779304602257,37.16,77319.13,0.0,-0.97268,2e-05,4.78575]
[1779304602271,37.16,77319.13,0.0,-0.97268,2e-05,4.78575]
[1779304602321,37.16,77321.36,0.0,-0.97263,2e-05,4.79329]
[1779304604335,37.16,77325.37,0.0,-0.97254,2e-05,4.80684]
[1779304605342,37.16,77329.62,0.0,-0.97245,2e-05,4.82109]
[1779304606381,37.16,77329.62,0.0,-0.97245,2e-05,4.82109]
[1779304606524,37.16,77329.35,0.0,-0.97245,2e-05,4.82027]
[1779304610306,37.16,77330.85,0.0,-0.97242,2e-05,4.82545]
[1779304610377,37.16,77332.38,0.0,-0.97238,2e-05,4.83061]
[1779304610527,37.16,77332.38,0.0,-0.97238,2e-05,4.83061]
[1779304611812,37.16,77335.7,0.0,-0.97231,2e-05,4.84176]
[1779304612025,37.16,77335.7,0.0,-0.97231,2e-05,4.84176]
[1779304615412,37.16,77342.26,0.0,-0.97216,2e-05,4.86384]
[1779304617387,37.16,77343.02,0.0,-0.97214,2e-05,4.8664]
[1779304617522,37.16,77342.27,0.0,-0.97216,2e-05,4.86387]
[1779304617734,37.16,77342.27,0.0,-0.97216,2e-05,4.86387]
[1779304617771,37.16,77342.27,0.0,-0.97216,2e-05,4.86387]
[1779304618433,37.16,77341.8,0.0,-0.97217,2e-05,4.86229]
[1779304623467,37.16,77342.34,0.0,-0.97216,2e-05,4.86411]
[1779304627759,37.16,77343.35,0.0,-0.97213,2e-05,4.86753]
[1779304627770,37.16,77343.35,0.0,-0.97213,2e-05,4.86753]
[1779304628503,37.16,77346.91,0.0,-0.97205,2e-05,4.87951]
[1779304633538,37.16,77348.2,0.0,-0.97202,2e-05,4.88375]
[1779304636630,37.16,77346.86,0.0,-0.97205,2e-05,4.8792]
[1779304636771,37.16,77346.86,0.0,-0.97205,2e-05,4.8792]
[1779304636974,37.16,77346.86,0.0,-0.97205,2e-05,4.8792]
[1779304637023,37.16,77346.86,0.0,-0.97205,2e-05,4.8792]
[1779304637123,37.16,77344.41,0.0,-0.97211,2e-05,4.87096]
[1779304639992,37.16,77342.6,0.0,-0.97215,2e-05,4.8649]
[1779304640029,37.16,77342.6,0.0,-0.97215,2e-05,4.8649]
[1779304641594,37.16,77330.84,0.0,-0.97242,2e-05,4.82564]
[1779304642823,37.16,77330.84,0.0,-0.97242,2e-05,4.82564]
[1779304643020,37.16,77330.84,0.0,-0.97242,2e-05,4.82564]
[1779304643120,37.16,77327.91,0.0,-0.97248,2e-05,4.81596]
[1779304646754,37.16,77327.17,0.0,-0.97249,2e-05,4.8138]
[1779304646770,37.16,77327.17,0.0,-0.97249,2e-05,4.8138]
[1779304652174,37.17,77324.54,0.0,-0.97255,2e-05,4.8056]
[1779304652296,37.17,77324.54,0.0,-0.97255,2e-05,4.8056]
[1779304652398,37.17,77329.31,0.0,-0.97245,2e-05,4.81935]
[1779304652520,37.17,77329.31,0.0,-0.97245,2e-05,4.81935]
[1779304653138,37.17,77329.31,0.0,-0.97245,2e-05,4.81935]
[1779304653273,37.17,77329.31,0.0,-0.97245,2e-05,4.81935]
[1779304653375,37.17,77331.41,0.0,-0.97241,2e-05,4.82643]
[1779304655890,37.17,77331.38,0.0,-0.97241,2e-05,4.8264]
[1779304661739,37.17,77334.38,0.0,-0.97234,2e-05,4.83685]
[1779304661771,37.17,77334.38,0.0,-0.97234,2e-05,4.83685]
[1779304661872,37.17,77337.92,0.0,-0.97226,2e-05,4.84875]
[1779304668102,37.17,77337.28,0.0,-0.97227,2e-05,4.84679]
[1779304668274,37.17,77337.28,0.0,-0.97227,2e-05,4.84679]
[1779304668379,37.17,77338.25,0.0,-0.97225,2e-05,4.85008]
[1779304669790,37.17,77342.68,0.0,-0.97215,2e-05,4.86499]
[1779304674826,37.17,77342.52,0.0,-0.97215,2e-05,4.86453]
[1779304679440,37.17,77342.24,0.0,-0.97216,2e-05,4.86367]
[1779304680523,37.17,77340.69,0.0,-0.97219,2e-05,4.85852]
[1779304685846,37.17,77340.67,0.0,-0.97219,2e-05,4.85858]
[1779304686030,37.17,77340.67,0.0,-0.97219,2e-05,4.85858]
[1779304686413,37.17,77340.67,0.0,-0.97219,2e-05,4.85858]
[1779304686471,37.17,77343.29,0.0,-0.97213,2e-05,4.86749]
[1779304686523,37.17,77343.29,0.0,-0.97213,2e-05,4.86749]
[1779304690942,37.17,77347.68,0.0,-0.97203,2e-05,4.88236]
[1779304691889,37.17,77347.68,0.0,-0.97203,2e-05,4.88236]
[1779304692022,37.17,77347.68,0.0,-0.97203,2e-05,4.88236]
[1779304692493,37.17,77347.68,0.0,-0.97203,2e-05,4.88236]
[1779304692520,37.17,77347.68,0.0,-0.97203,2e-05,4.88236]
[1779304692084,37.17,77354.21,0.0,-0.97188,2e-05,4.90438]
[1779304695430,37.17,77354.35,0.0,-0.97188,2e-05,4.90479]
[1779304695523,37.17,77354.35,0.0,-0.97188,2e-05,4.90479]
[1779304695453,37.17,77356.29,0.0,-0.97183,2e-05,4.91132]
[1779304695753,37.17,77356.29,0.0,-0.97183,2e-05,4.91132]
[1779304695771,37.17,77356.29,0.0,-0.97183,2e-05,4.91132]
[1779304701139,37.17,77357.96,0.0,-0.9718,2e-05,4.91675]
[1779304701273,37.17,77357.96,0.0,-0.9718,2e-05,4.91675]
[1779304701374,37.17,77357.67,0.0,-0.9718,2e-05,4.91572]
[1779304701541,37.17,77357.67,0.0,-0.9718,2e-05,4.91572]
[1779304701770,37.17,77357.67,0.0,-0.9718,2e-05,4.91572]
[1779304706056,37.17,77363.25,0.0,-0.97168,2e-05,4.93433]
[1779304707401,37.17,77363.25,0.0,-0.97168,2e-05,4.93433]
[1779304707533,37.17,77363.25,0.0,-0.97168,2e-05,4.93433]
[1779304707450,37.17,77369.87,0.0,-0.97153,2e-05,4.95673]
[1779304708223,37.17,77369.87,0.0,-0.97153,2e-05,4.95673]
[1779304708270,37.17,77369.87,0.0,-0.97153,2e-05,4.95673]
[1779304708362,37.17,77370.96,0.0,-0.9715,2e-05,4.96032]
[1779304710083,37.17,77378.7,0.0,-0.97133,2e-05,4.98644]
[1779304710951,37.17,77378.7,0.0,-0.97133,2e-05,4.98644]
[1779304712226,37.17,77380.38,0.0,-0.9713,2e-05,4.98971]
[1779304712270,37.17,77380.38,0.0,-0.9713,2e-05,4.98971]
[1779304714111,37.17,77373.87,0.0,-0.97145,2e-05,4.96695]
[1779304715118,37.16,77364.91,0.0,-0.97166,2e-05,4.93635]
[1779304716361,37.16,77364.91,0.0,-0.97166,2e-05,4.93635]
[1779304716525,37.16,77364.91,0.0,-0.97166,2e-05,4.93635]
[1779304716458,37.16,77362.39,0.0,-0.97172,2e-05,4.92772]
[1779304717480,37.16,77362.39,0.0,-0.97172,2e-05,4.92772]
[1779304717524,37.16,77362.39,0.0,-0.97172,2e-05,4.92772]
[1779304717132,37.16,77359.71,0.0,-0.97178,2e-05,4.91857]
[1779304720192,37.16,77358.27,0.0,-0.97182,2e-05,4.91358]
[1779304720276,37.16,77358.27,0.0,-0.97182,2e-05,4.91358]
[1779304723474,37.16,77360.31,0.0,-0.97177,2e-05,4.92029]
[1779304723523,37.16,77360.31,0.0,-0.97177,2e-05,4.92029]
[1779304723527,37.16,77362.88,0.0,-0.97171,2e-05,4.92892]
[1779304724083,37.16,77362.88,0.0,-0.97171,2e-05,4.92892]
[1779304724271,37.16,77362.88,0.0,-0.97171,2e-05,4.92892]
[1779304728770,37.16,77367.24,0.0,-0.97162,2e-05,4.9432]
[1779304729024,37.16,77367.24,0.0,-0.97162,2e-05,4.9432]
[1779304729217,37.16,77370.15,0.0,-0.97155,2e-05,4.95297]
[1779304730077,37.16,77370.15,0.0,-0.97155,2e-05,4.95297]
[1779304730273,37.16,77370.15,0.0,-0.97155,2e-05,4.95297]
[1779304730277,37.16,77373.88,0.0,-0.97146,2e-05,4.96552]
[1779304731330,37.16,77373.88,0.0,-0.97146,2e-05,4.96552]
[1779304735260,37.16,77377.42,0.0,-0.97139,2e-05,4.97691]
[1779304735270,37.16,77377.42,0.0,-0.97139,2e-05,4.97691]
[1779304735382,37.16,77377.42,0.0,-0.97139,2e-05,4.97691]
[1779304735524,37.16,77377.42,0.0,-0.97139,2e-05,4.97691]
[1779304735481,37.16,77378.23,0.0,-0.97137,2e-05,4.9795]
[1779304738141,37.16,77376.8,0.0,-0.97141,2e-05,4.97427]
[1779304738270,37.16,77376.8,0.0,-0.97141,2e-05,4.97427]
[1779304738280,37.16,77370.63,0.0,-0.97155,2e-05,4.95308]
[1779304739079,37.16,77370.63,0.0,-0.97155,2e-05,4.95308]
[1779304739275,37.16,77370.63,0.0,-0.97155,2e-05,4.95308]
[1779304739287,37.16,77368.27,0.0,-0.9716,2e-05,4.94493]
[1779304742307,37.16,77371.29,0.0,-0.97154,2e-05,4.95481]
[1779304742726,37.16,77371.29,0.0,-0.97154,2e-05,4.95481]
[1779304742771,37.16,77371.29,0.0,-0.97154,2e-05,4.95481]
[1779304744322,37.16,77376.64,0.0,-0.97142,2e-05,4.97275]
[1779304745329,37.16,77380.07,0.0,-0.97134,2e-05,4.98428]
[1779304746395,37.16,77380.07,0.0,-0.97134,2e-05,4.98428]
[1779304746529,37.16,77380.07,0.0,-0.97134,2e-05,4.98428]
[1779304746548,37.16,77385.23,0.0,-0.97122,2e-05,5.00174]
[1779304746810,37.16,77385.23,0.0,-0.97122,2e-05,5.00174]
[1779304747022,37.16,77385.23,0.0,-0.97122,2e-05,5.00174]
[1779304747343,37.16,77382.26,0.0,-0.97129,2e-05,4.99136]
[1779304751227,37.16,77383.82,0.0,-0.97126,2e-05,4.99609]
[1779304751271,37.16,77383.82,0.0,-0.97126,2e-05,4.99609]
[1779304755274,37.15,77384.98,0.0,-0.97124,2e-05,4.99926]
[1779304755521,37.15,77384.98,0.0,-0.97124,2e-05,4.99926]
[1779304755582,37.15,77385.12,0.0,-0.97123,2e-05,4.99953]
[1779304761442,37.15,77384.93,0.0,-0.97125,2e-05,4.99766]
[1779304764506,37.15,77384.05,0.0,-0.97127,2e-05,4.99425]
[1779304764519,37.15,77384.05,0.0,-0.97127,2e-05,4.99425]
[1779304768942,37.15,77384.38,0.0,-0.97127,2e-05,4.99443]
[1779304769024,37.15,77384.38,0.0,-0.97127,2e-05,4.99443]
[1779304769499,37.15,77387.54,0.0,-0.9712,2e-05,5.00505]
[1779304770333,37.15,77387.54,0.0,-0.9712,2e-05,5.00505]
[1779304770525,37.15,77387.54,0.0,-0.9712,2e-05,5.00505]
[1779304775540,37.15,77392.59,0.0,-0.9711,2e-05,5.01876]
[1779304776576,37.14,77396.6,0.0,-0.97101,2e-05,5.03232]
[1779304777576,37.14,77403.49,0.0,-0.97085,2e-05,5.05584]
[1779304778583,37.14,77411.0,0.0,-0.97067,2e-05,5.08155]
[1779304779602,37.14,77414.01,0.0,-0.9706,2e-05,5.0917]
[1779304780609,37.14,77415.27,0.0,-0.97058,2e-05,5.09573]
[1779304781617,37.14,77418.96,0.0,-0.97049,2e-05,5.10821]
[1779304786450,37.14,77421.59,0.0,-0.97044,2e-05,5.11624]
[1779304786523,37.14,77421.59,0.0,-0.97044,2e-05,5.11624]
[1779304786610,37.14,77425.15,0.0,-0.97036,2e-05,5.12788]
[1779304787199,37.14,77425.15,0.0,-0.97036,2e-05,5.12788]
[1779304787270,37.14,77425.15,0.0,-0.97036,2e-05,5.12788]
[1779304789673,37.14,77417.97,0.0,-0.97054,2e-05,5.10166]
[1779304791536,37.14,77417.97,0.0,-0.97054,2e-05,5.10166]
[1779304791587,37.13,77416.04,0.0,-0.97059,2e-05,5.09419]
[1779304791773,37.13,77416.04,0.0,-0.97059,2e-05,5.09419]
[1779304792320,37.13,77416.04,0.0,-0.97059,2e-05,5.09419]
[1779304792396,37.13,77416.04,0.0,-0.97059,2e-05,5.09419]
[1779304792522,37.13,77416.04,0.0,-0.97059,2e-05,5.09419]
[1779304792542,37.13,77415.77,0.0,-0.9706,2e-05,5.0929]
[1779304797980,37.13,77415.19,0.0,-0.97062,2e-05,5.08917]
[1779304798022,37.13,77415.19,0.0,-0.97062,2e-05,5.08917]
[1779304799097,37.13,77415.69,0.0,-0.97061,2e-05,5.09057]
[1779304799270,37.13,77415.69,0.0,-0.97061,2e-05,5.09057]
[1779304799305,37.13,77415.54,0.0,-0.97062,2e-05,5.08971]
[1779304803432,37.13,77418.05,0.0,-0.97057,2e-05,5.0974]
[1779304803521,37.13,77418.05,0.0,-0.97057,2e-05,5.0974]
[1779304803600,37.13,77423.66,0.0,-0.97044,2e-05,5.11657]
[1779304804778,37.12,77427.3,0.0,-0.97035,2e-05,5.12849]
[1779304806552,37.12,77427.3,0.0,-0.97035,2e-05,5.12849]
[1779304806685,37.12,77427.24,0.0,-0.97036,2e-05,5.12788]
[1779304806776,37.12,77427.24,0.0,-0.97036,2e-05,5.12788]
[1779304806794,37.12,77431.35,0.0,-0.97026,2e-05,5.14184]
[1779304809062,37.12,77432.09,0.0,-0.97026,2e-05,5.14296]
[1779304809271,37.12,77432.09,0.0,-0.97026,2e-05,5.14296]
[1779304809459,37.12,77432.09,0.0,-0.97026,2e-05,5.14296]
[1779304809522,37.12,77432.09,0.0,-0.97026,2e-05,5.14296]
[1779304809614,37.12,77434.56,0.0,-0.9702,2e-05,5.15118]
[1779304813846,37.11,77448.25,0.0,-0.96989,2e-05,5.197]
[1779304814853,37.11,77452.35,0.0,-0.96979,2e-05,5.21093]
[1779304816018,37.11,77452.35,0.0,-0.96979,2e-05,5.21093]
[1779304816272,37.11,77452.35,0.0,-0.96979,2e-05,5.21093]
[1779304816348,37.11,77453.39,0.0,-0.96977,2e-05,5.21405]
[1779304817115,37.11,77453.39,0.0,-0.96977,2e-05,5.21405]
[1779304817271,37.11,77453.39,0.0,-0.96977,2e-05,5.21405]
[1779304819888,37.11,77449.81,0.0,-0.96987,2e-05,5.1992]
[1779304821902,37.11,77444.09,0.0,-0.97002,2e-05,5.17801]
[1779304822679,37.11,77444.09,0.0,-0.97002,2e-05,5.17801]
[1779304822770,37.11,77444.09,0.0,-0.97002,2e-05,5.17801]
[1779304822909,37.1,77442.14,0.0,-0.97007,2e-05,5.17066]
[1779304823948,37.1,77442.14,0.0,-0.97007,2e-05,5.17066]
[1779304824022,37.1,77442.14,0.0,-0.97007,2e-05,5.17066]
[1779304824922,37.1,77438.24,0.0,-0.97017,2e-05,5.156]
[1779304828951,37.1,77433.8,0.0,-0.97029,2e-05,5.13862]
[1779304830401,37.1,77433.8,0.0,-0.97029,2e-05,5.13862]
[1779304830522,37.1,77433.8,0.0,-0.97029,2e-05,5.13862]
[1779304830619,37.1,77426.33,0.0,-0.97047,2e-05,5.1121]
[1779304830965,37.1,77424.83,0.0,-0.97051,2e-05,5.10648]
[1779304831740,37.1,77424.83,0.0,-0.97051,2e-05,5.10648]
[1779304831744,37.1,77424.83,0.0,-0.97051,2e-05,5.10648]
[1779304831770,37.1,77424.83,0.0,-0.97051,2e-05,5.10648]
[1779304837008,37.09,77424.72,0.0,-0.97054,2e-05,5.10149]
[1779304840246,37.09,77426.05,0.0,-0.97051,2e-05,5.10537]
[1779304840272,37.09,77426.05,0.0,-0.97051,2e-05,5.10537]
[1779304846072,37.09,77427.0,0.0,-0.97051,2e-05,5.10606]
[1779304846917,37.09,77427.0,0.0,-0.97051,2e-05,5.10606]
[1779304847020,37.09,77427.0,0.0,-0.97051,2e-05,5.10606]
[1779304850100,37.08,77431.12,0.0,-0.97042,2e-05,5.11899]
[1779304851385,37.08,77431.12,0.0,-0.97042,2e-05,5.11899]
[1779304851523,37.08,77431.12,0.0,-0.97042,2e-05,5.11899]
[1779304856783,37.08,77431.9,0.0,-0.97042,2e-05,5.11951]
[1779304857021,37.08,77431.9,0.0,-0.97042,2e-05,5.11951]
[1779304859919,37.08,77431.81,0.0,-0.97043,2e-05,5.11812]
[1779304865211,37.07,77432.45,0.0,-0.97042,2e-05,5.11827]
[1779304867225,37.07,77434.53,0.0,-0.97038,2e-05,5.12485]
[1779304868967,37.07,77436.13,0.0,-0.97034,2e-05,5.13009]
[1779304869020,37.07,77436.13,0.0,-0.97034,2e-05,5.13009]
[1779304870246,37.07,77438.65,0.0,-0.97029,2e-05,5.13819]
[1779304874274,37.07,77441.06,0.0,-0.97024,2e-05,5.1451]
[1779304875468,37.07,77443.55,0.0,-0.97018,2e-05,5.15343]
[1779304875800,37.07,77443.55,0.0,-0.97018,2e-05,5.15343]
[1779304876026,37.07,77443.55,0.0,-0.97018,2e-05,5.15343]
[1779304876540,37.07,77443.55,0.0,-0.97018,2e-05,5.15343]
[1779304876555,37.06,77446.34,0.0,-0.97012,2e-05,5.16281]
[1779304877297,37.06,77449.57,0.0,-0.97005,2e-05,5.17372]
[1779304879310,37.06,77452.88,0.0,-0.96997,2e-05,5.18446]
[1779304880134,37.06,77452.88,0.0,-0.96997,2e-05,5.18446]
[1779304881327,37.06,77448.07,0.0,-0.9701,2e-05,5.1666]
[1779304881768,37.06,77448.07,0.0,-0.9701,2e-05,5.1666]
[1779304882020,37.06,77448.07,0.0,-0.9701,2e-05,5.1666]
[1779304886477,37.06,77446.8,0.0,-0.97014,2e-05,5.1604]
[1779304886522,37.06,77446.8,0.0,-0.97014,2e-05,5.1604]
[1779304892380,37.05,77449.57,0.0,-0.9701,2e-05,5.16513]
[1779304892523,37.05,77449.57,0.0,-0.9701,2e-05,5.16513]
[1779304896432,37.05,77447.56,0.0,-0.97017,2e-05,5.15586]
[1779304898447,37.05,77443.03,0.0,-0.97028,2e-05,5.13913]
[1779304899220,37.05,77443.03,0.0,-0.97028,2e-05,5.13913]
[1779304899271,37.05,77443.03,0.0,-0.97028,2e-05,5.13913]
[1779304904490,37.04,77440.97,0.0,-0.97035,2e-05,5.12957]
[1779304909525,37.04,77440.78,0.0,-0.97036,2e-05,5.12693]
[1779304910229,37.04,77440.78,0.0,-0.97036,2e-05,5.12693]
[1779304910270,37.04,77440.78,0.0,-0.97036,2e-05,5.12693]
[1779304915567,37.03,77441.2,0.0,-0.97037,2e-05,5.12599]
[1779304918443,37.03,77440.95,0.0,-0.97038,2e-05,5.1243]
[1779304918521,37.03,77440.95,0.0,-0.97038,2e-05,5.1243]
[1779304918588,37.03,77440.31,0.0,-0.9704,2e-05,5.12166]
[1779304919435,37.03,77440.31,0.0,-0.9704,2e-05,5.12166]
[1779304919520,37.03,77440.31,0.0,-0.9704,2e-05,5.12166]
[1779304924636,37.02,77433.98,0.0,-0.97057,2e-05,5.09718]
[1779304925642,37.02,77426.16,0.0,-0.97076,2e-05,5.06962]
[1779304926649,37.02,77419.68,0.0,-0.97091,2e-05,5.04686]
[1779304927308,37.02,77419.68,0.0,-0.97091,2e-05,5.04686]
[1779304927520,37.02,77419.68,0.0,-0.97091,2e-05,5.04686]
[1779304934705,37.02,77420.83,0.0,-0.9709,2e-05,5.04863]
[1779304938734,37.02,77423.93,0.0,-0.97083,2e-05,5.05832]
[1779304940075,37.02,77424.24,0.0,-0.97083,2e-05,5.05911]
[1779304940270,37.02,77424.24,0.0,-0.97083,2e-05,5.05911]
[1779304947248,37.01,77423.86,0.0,-0.97085,2e-05,5.05642]
[1779304948521,37.01,77423.39,0.0,-0.97086,2e-05,5.05397]
[1779304954852,37.01,77421.65,0.0,-0.97093,2e-05,5.04387]
[1779304956433,37.01,77421.65,0.0,-0.97093,2e-05,5.04387]
[1779304956521,37.01,77421.65,0.0,-0.97093,2e-05,5.04387]
[1779304960994,37.01,77422.93,0.0,-0.97091,2e-05,5.04713]
[1779304961027,37.01,77422.93,0.0,-0.97091,2e-05,5.04713]
[1779304965190,37.0,77425.3,0.0,-0.97086,2e-05,5.05437]
[1779304972978,37.0,77424.36,0.0,-0.9709,2e-05,5.04856]
[1779304974934,37.0,77424.36,0.0,-0.9709,2e-05,5.04856]
[1779304975026,37.0,77424.36,0.0,-0.9709,2e-05,5.04856]
[1779304982041,36.99,77424.89,0.0,-0.9709,2e-05,5.04824]
[1779304983465,36.99,77424.89,0.0,-0.9709,2e-05,5.04824]
[1779304983520,36.99,77424.89,0.0,-0.9709,2e-05,5.04824]
[1779304985062,36.99,77427.91,0.0,-0.97083,2e-05,5.05796]
[1779304988532,36.99,77427.73,0.0,-0.97084,2e-05,5.0568]
[1779304988771,36.99,77427.73,0.0,-0.97084,2e-05,5.0568]
[1779304988621,36.99,77432.07,0.0,-0.97074,2e-05,5.07159]
[1779304989090,36.99,77435.45,0.0,-0.97066,2e-05,5.08304]
[1779304995132,36.99,77436.13,0.0,-0.97066,2e-05,5.08344]
[1779305000552,36.98,77435.37,0.0,-0.97069,2e-05,5.07947]
[1779305000777,36.98,77435.37,0.0,-0.97069,2e-05,5.07947]
[1779305004325,36.98,77437.36,0.0,-0.97065,2e-05,5.08505]
[1779305004330,36.98,77437.36,0.0,-0.97065,2e-05,5.08505]
[1779305004521,36.98,77437.36,0.0,-0.97065,2e-05,5.08505]
[1779305004580,36.98,77442.16,0.0,-0.97054,2e-05,5.10144]
[1779305005202,36.98,77450.32,0.0,-0.97035,2e-05,5.1296]
[1779305006804,36.98,77450.16,0.0,-0.97035,2e-05,5.12863]
[1779305012606,36.98,77450.36,0.0,-0.97035,2e-05,5.12852]
[1779305016479,36.97,77451.31,0.0,-0.97036,2e-05,5.12672]
[1779305016521,36.97,77451.31,0.0,-0.97036,2e-05,5.12672]
[1779305017043,36.97,77451.16,0.0,-0.97037,2e-05,5.1258]
[1779305022322,36.97,77450.84,0.0,-0.97039,2e-05,5.12238]
[1779305023506,36.97,77450.84,0.0,-0.97039,2e-05,5.12238]
[1779305023520,36.97,77450.84,0.0,-0.97039,2e-05,5.12238]
[1779305026350,36.96,77453.15,0.0,-0.97035,2e-05,5.12895]
[1779305029123,36.96,77452.15,0.0,-0.97038,2e-05,5.12467]
[1779305029271,36.96,77452.15,0.0,-0.97038,2e-05,5.12467]
[1779305034395,36.96,77452.63,0.0,-0.97038,2e-05,5.12444]
[1779305034528,36.96,77452.63,0.0,-0.97038,2e-05,5.12444]
[1779305044476,36.95,77456.43,0.0,-0.97032,2e-05,5.13354]
[1779305048520,36.95,77457.96,0.0,-0.97029,2e-05,5.13771]
[1779305054548,36.94,77457.72,0.0,-0.97032,2e-05,5.13412]
[1779305055365,36.94,77457.72,0.0,-0.97032,2e-05,5.13412]
[1779305055519,36.94,77457.72,0.0,-0.97032,2e-05,5.13412]
[1779305060590,36.94,77458.48,0.0,-0.97031,2e-05,5.13446]
[1779305066633,36.93,77458.19,0.0,-0.97034,2e-05,5.13116]
[1779305068804,36.93,77457.46,0.0,-0.97036,2e-05,5.12822]
[1779305068825,36.93,77451.71,0.0,-0.9705,2e-05,5.10772]
[1779305069025,36.93,77451.71,0.0,-0.9705,2e-05,5.10772]
[1779305069657,36.93,77447.08,0.0,-0.97061,2e-05,5.09121]
[1779305070665,36.93,77442.13,0.0,-0.97073,2e-05,5.07366]
[1779305071482,36.93,77442.13,0.0,-0.97073,2e-05,5.07366]
[1779305071522,36.93,77442.13,0.0,-0.97073,2e-05,5.07366]
[1779305071672,36.93,77439.71,0.0,-0.9708,2e-05,5.06264]
[1779305076707,36.93,77439.84,0.0,-0.97081,2e-05,5.06175]
[1779305079420,36.93,77441.22,0.0,-0.97078,2e-05,5.066]
[1779305079520,36.93,77441.22,0.0,-0.97078,2e-05,5.066]
[1779305084763,36.92,77444.12,0.0,-0.97072,2e-05,5.07434]
[1779305085324,36.92,77444.12,0.0,-0.97072,2e-05,5.07434]
[1779305086533,36.92,77444.35,0.0,-0.97072,2e-05,5.07483]
[1779305086773,36.92,77444.35,0.0,-0.97072,2e-05,5.07483]
[1779305088519,36.92,77443.52,0.0,-0.97074,2e-05,5.07133]
[1779305088791,36.92,77443.26,0.0,-0.97075,2e-05,5.07013]
[1779305090805,36.92,77436.96,0.0,-0.9709,2e-05,5.04763]
[1779305091563,36.92,77436.96,0.0,-0.9709,2e-05,5.04763]
[1779305091770,36.92,77436.96,0.0,-0.9709,2e-05,5.04763]
[1779305093956,36.92,77437.22,0.0,-0.9709,2e-05,5.04773]
[1779305099869,36.91,77438.08,0.0,-0.97089,2e-05,5.04906]
[1779305103162,36.91,77436.61,0.0,-0.97093,2e-05,5.04313]
[1779305103271,36.91,77436.61,0.0,-0.97093,2e-05,5.04313]
[1779305103354,36.91,77436.61,0.0,-0.97093,2e-05,5.04313]
[1779305103522,36.91,77436.61,0.0,-0.97093,2e-05,5.04313]
[1779305103898,36.91,77436.69,0.0,-0.97093,2e-05,5.04313]
[1779305106918,36.91,77452.76,0.0,-0.97056,2e-05,5.09823]
[1779305107925,36.91,77459.21,0.0,-0.97041,2e-05,5.12051]
[1779305108418,36.91,77459.21,0.0,-0.97041,2e-05,5.12051]
[1779305108523,36.91,77459.21,0.0,-0.97041,2e-05,5.12051]
[1779305108932,36.91,77459.17,0.0,-0.97041,2e-05,5.12]
[1779305109939,36.91,77454.79,0.0,-0.97052,2e-05,5.10425]
[1779305115106,36.9,77454.16,0.0,-0.97054,2e-05,5.10054]
[1779305117995,36.9,77460.88,0.0,-0.97039,2e-05,5.12258]
[1779305119734,36.9,77460.88,0.0,-0.97039,2e-05,5.12258]
[1779305119771,36.9,77460.88,0.0,-0.97039,2e-05,5.12258]
[1779305121640,36.9,77460.86,0.0,-0.9704,2e-05,5.12172]
[1779305121770,36.9,77460.86,0.0,-0.9704,2e-05,5.12172]
[1779305121871,36.9,77461.26,0.0,-0.9704,2e-05,5.12232]
[1779305126074,36.9,77461.43,0.0,-0.9704,2e-05,5.1217]
[1779305126270,36.9,77461.43,0.0,-0.9704,2e-05,5.1217]
[1779305132783,36.89,77462.12,0.0,-0.97041,2e-05,5.11932]
[1779305133023,36.89,77459.92,0.0,-0.97047,2e-05,5.11079]
[1779305133316,36.89,77459.92,0.0,-0.97047,2e-05,5.11079]
[1779305133521,36.89,77459.92,0.0,-0.97047,2e-05,5.11079]
[1779305133547,36.89,77456.48,0.0,-0.97056,2e-05,5.09836]
[1779305135114,36.89,77453.53,0.0,-0.97063,2e-05,5.08734]
[1779305140185,36.88,77453.37,0.0,-0.97065,2e-05,5.0854]
[1779305147198,36.88,77451.64,0.0,-0.9707,2e-05,5.07674]
[1779305149213,36.88,77445.19,0.0,-0.97086,2e-05,5.05365]
[1779305151098,36.88,77446.17,0.0,-0.97084,2e-05,5.05678]
[1779305151271,36.88,77446.17,0.0,-0.97084,2e-05,5.05678]
[1779305151881,36.88,77446.17,0.0,-0.97084,2e-05,5.05678]
[1779305151979,36.88,77447.66,0.0,-0.97081,2e-05,5.06168]
[1779305152021,36.88,77447.66,0.0,-0.97081,2e-05,5.06168]
[1779305157269,36.87,77448.41,0.0,-0.9708,2e-05,5.06253]
[1779305159283,36.87,77452.37,0.0,-0.97071,2e-05,5.07574]
[1779305160504,36.87,77452.37,0.0,-0.97071,2e-05,5.07574]
[1779305160526,36.87,77452.37,0.0,-0.97071,2e-05,5.07574]
[1779305164799,36.87,77456.08,0.0,-0.97063,2e-05,5.08738]
[1779305165012,36.87,77456.08,0.0,-0.97063,2e-05,5.08738]
[1779305165022,36.87,77456.08,0.0,-0.97063,2e-05,5.08738]
[1779305165644,36.87,77456.32,0.0,-0.97063,2e-05,5.08756]
[1779305171367,36.86,77456.55,0.0,-0.97064,2e-05,5.08642]
[1779305172863,36.86,77456.55,0.0,-0.97064,2e-05,5.08642]
[1779305173024,36.86,77456.55,0.0,-0.97064,2e-05,5.08642]
[1779305173053,36.86,77457.07,0.0,-0.97063,2e-05,5.08792]
[1779305173270,36.86,77457.07,0.0,-0.97063,2e-05,5.08792]
[1779305173381,36.86,77452.22,0.0,-0.97075,2e-05,5.07067]
[1779305174387,36.86,77447.9,0.0,-0.97085,2e-05,5.05534]
[1779305177057,36.86,77446.45,0.0,-0.97089,2e-05,5.04978]
[1779305179552,36.86,77447.74,0.0,-0.97086,2e-05,5.05376]
[1779305179774,36.86,77447.74,0.0,-0.97086,2e-05,5.05376]
[1779305183803,36.86,77446.11,0.0,-0.97091,2e-05,5.04705]
[1779305184022,36.86,77446.11,0.0,-0.97091,2e-05,5.04705]
[1779305184039,36.86,77446.11,0.0,-0.97091,2e-05,5.04705]
[1779305184270,36.86,77443.12,0.0,-0.97098,2e-05,5.03643]
[1779305184458,36.86,77443.86,0.0,-0.97097,2e-05,5.03876]
[1779305189912,36.86,77444.32,0.0,-0.97096,2e-05,5.03942]
[1779305190021,36.86,77444.32,0.0,-0.97096,2e-05,5.03942]
[1779305191135,36.85,77443.11,0.0,-0.97099,2e-05,5.03476]
[1779305191270,36.85,77443.11,0.0,-0.97099,2e-05,5.03476]
[1779305191508,36.85,77443.9,0.0,-0.97099,2e-05,5.03495]
[1779305193954,36.85,77443.23,0.0,-0.97101,2e-05,5.03239]
[1779305194021,36.85,77443.23,0.0,-0.97101,2e-05,5.03239]
[1779305193523,36.85,77448.55,0.0,-0.97088,2e-05,5.05063]
[1779305194529,36.85,77453.3,0.0,-0.97077,2e-05,5.06691]
[1779305197172,36.85,77453.47,0.0,-0.97077,2e-05,5.06692]
[1779305198476,36.85,77452.47,0.0,-0.9708,2e-05,5.06315]
[1779305198523,36.85,77452.47,0.0,-0.9708,2e-05,5.06315]
[1779305198703,36.85,77452.47,0.0,-0.9708,2e-05,5.06315]
[1779305198773,36.85,77452.47,0.0,-0.9708,2e-05,5.06315]
[1779305198860,36.85,77451.57,0.0,-0.97082,2e-05,5.05974]
[1779305200581,36.85,77444.89,0.0,-0.97098,2e-05,5.03599]
[1779305202595,36.85,77443.72,0.0,-0.97101,2e-05,5.03149]
[1779305207630,36.85,77441.93,0.0,-0.97106,2e-05,5.02423]
[1779305210082,36.85,77441.83,0.0,-0.97107,2e-05,5.02348]
[1779305210270,36.85,77441.83,0.0,-0.97107,2e-05,5.02348]
[1779305212422,36.85,77441.83,0.0,-0.97107,2e-05,5.02327]
[1779305212521,36.85,77441.83,0.0,-0.97107,2e-05,5.02327]
[1779305212665,36.84,77442.82,0.0,-0.97105,2e-05,5.02629]
[1779305216647,36.84,77445.35,0.0,-0.97099,2e-05,5.03441]
[1779305216770,36.84,77445.35,0.0,-0.97099,2e-05,5.03441]
[1779305222738,36.84,77444.9,0.0,-0.97101,2e-05,5.03127]
[1779305224520,36.84,77444.69,0.0,-0.97102,2e-05,5.03032]
[1779305227645,36.84,77443.88,0.0,-0.97104,2e-05,5.02685]
[1779305227769,36.84,77443.88,0.0,-0.97104,2e-05,5.02685]
[1779305227772,36.84,77443.92,0.0,-0.97104,2e-05,5.02677]
[1779305228485,36.84,77443.92,0.0,-0.97104,2e-05,5.02677]
[1779305228524,36.84,77443.92,0.0,-0.97104,2e-05,5.02677]
[1779305228780,36.84,77451.07,0.0,-0.97088,2e-05,5.05138]
[1779305230794,36.84,77454.77,0.0,-0.97079,2e-05,5.06374]
[1779305232192,36.84,77454.99,0.0,-0.97079,2e-05,5.06422]
[1779305232270,36.84,77454.99,0.0,-0.97079,2e-05,5.06422]
[1779305232808,36.84,77455.22,0.0,-0.97079,2e-05,5.06475]
[1779305236836,36.83,77460.21,0.0,-0.97068,2e-05,5.08103]
[1779305238209,36.83,77462.57,0.0,-0.97062,2e-05,5.08897]
[1779305238270,36.83,77462.57,0.0,-0.97062,2e-05,5.08897]
[1779305243885,36.83,77463.68,0.0,-0.97061,2e-05,5.09093]
[1779305246286,36.83,77462.81,0.0,-0.97063,2e-05,5.08725]
[1779305246494,36.83,77462.81,0.0,-0.97063,2e-05,5.08725]
[1779305246534,36.83,77462.81,0.0,-0.97063,2e-05,5.08725]
[1779305246744,36.83,77462.81,0.0,-0.97063,2e-05,5.08725]
[1779305246908,36.83,77462.97,0.0,-0.97063,2e-05,5.08749]
[1779305251943,36.82,77464.61,0.0,-0.97062,2e-05,5.08934]
[1779305252867,36.82,77464.61,0.0,-0.97062,2e-05,5.08934]
[1779305253023,36.82,77464.61,0.0,-0.97062,2e-05,5.08934]
[1779305253197,36.82,77463.77,0.0,-0.97064,2e-05,5.08608]
[1779305253271,36.82,77463.77,0.0,-0.97064,2e-05,5.08608]
[1779305253298,36.82,77463.77,0.0,-0.97064,2e-05,5.08577]
[1779305258992,36.82,77463.01,0.0,-0.97067,2e-05,5.08156]
[1779305264027,36.82,77463.75,0.0,-0.97066,2e-05,5.08263]
[1779305264472,36.82,77463.75,0.0,-0.97066,2e-05,5.08263]
[1779305264527,36.82,77463.75,0.0,-0.97066,2e-05,5.08263]
[1779305265086,36.82,77463.75,0.0,-0.97066,2e-05,5.08263]
[1779305265123,36.82,77464.26,0.0,-0.97065,2e-05,5.08411]
[1779305265271,36.82,77464.26,0.0,-0.97065,2e-05,5.08411]
[1779305268633,36.81,77459.24,0.0,-0.97078,2e-05,5.06568]
[1779305268775,36.81,77459.24,0.0,-0.97078,2e-05,5.06568]
[1779305270990,36.81,77459.2,0.0,-0.97078,2e-05,5.065]
[1779305271020,36.81,77459.2,0.0,-0.97078,2e-05,5.065]
[1779305271076,36.81,77456.32,0.0,-0.97085,2e-05,5.05469]
[1779305272179,36.81,77455.52,0.0,-0.97087,2e-05,5.05162]
[1779305272272,36.81,77455.52,0.0,-0.97087,2e-05,5.05162]
[1779305276083,36.81,77458.57,0.0,-0.97081,2e-05,5.06148]
[1779305276158,36.81,77455.17,0.0,-0.97089,2e-05,5.04938]
[1779305276274,36.81,77455.17,0.0,-0.97089,2e-05,5.04938]
[1779305277118,36.81,77455.16,0.0,-0.97089,2e-05,5.04907]
[1779305280946,36.81,77454.49,0.0,-0.97091,2e-05,5.04598]
[1779305281023,36.81,77454.49,0.0,-0.97091,2e-05,5.04598]
[1779305281037,36.81,77454.45,0.0,-0.97092,2e-05,5.04559]
[1779305282362,36.81,77456.02,0.0,-0.97088,2e-05,5.05105]
[1779305282521,36.81,77456.02,0.0,-0.97088,2e-05,5.05105]
[1779305287467,36.8,77456.11,0.0,-0.97089,2e-05,5.05005]
[1779305287521,36.8,77456.11,0.0,-0.97089,2e-05,5.05005]
[1779305287635,36.8,77456.11,0.0,-0.97089,2e-05,5.05005]
[1779305287771,36.8,77456.11,0.0,-0.97089,2e-05,5.05005]
[1779305287846,36.8,77457.12,0.0,-0.97087,2e-05,5.05304]
[1779305293230,36.8,77458.67,0.0,-0.97084,2e-05,5.05709]
[1779305294258,36.8,77458.67,0.0,-0.97084,2e-05,5.05709]
[1779305294271,36.8,77458.67,0.0,-0.97084,2e-05,5.05709]
[1779305294416,36.8,77458.67,0.0,-0.97084,2e-05,5.05709]
[1779305294522,36.8,77458.67,0.0,-0.97084,2e-05,5.05709]
[1779305294623,36.8,77458.18,0.0,-0.97085,2e-05,5.05483]
[1779305300279,36.8,77459.27,0.0,-0.97084,2e-05,5.05699]
[1779305303595,36.8,77459.14,0.0,-0.97085,2e-05,5.05598]
[1779305303773,36.8,77459.14,0.0,-0.97085,2e-05,5.05598]
[1779305303940,36.8,77459.14,0.0,-0.97085,2e-05,5.05598]
[1779305304022,36.8,77459.14,0.0,-0.97085,2e-05,5.05598]
[1779305304088,36.79,77459.94,0.0,-0.97083,2e-05,5.0585]
[1779305308801,36.79,77460.78,0.0,-0.97082,2e-05,5.06032]
[1779305309020,36.79,77460.78,0.0,-0.97082,2e-05,5.06032]
[1779305311043,36.79,77467.57,0.0,-0.97066,2e-05,5.08345]
[1779305311111,36.79,77467.78,0.0,-0.97067,2e-05,5.08154]
[1779305311271,36.79,77467.78,0.0,-0.97067,2e-05,5.08154]
[1779305316448,36.79,77467.48,0.0,-0.97069,2e-05,5.07894]
[1779305319762,36.79,77467.8,0.0,-0.97069,2e-05,5.07914]
[1779305319771,36.79,77467.8,0.0,-0.97069,2e-05,5.07914]
[1779305321426,36.78,77463.26,0.0,-0.9708,2e-05,5.06239]
[1779305323383,36.78,77461.96,0.0,-0.97083,2e-05,5.05759]
[1779305323522,36.78,77461.96,0.0,-0.97083,2e-05,5.05759]
[1779305323623,36.78,77462.46,0.0,-0.97082,2e-05,5.05907]
[1779305326074,36.78,77462.51,0.0,-0.97082,2e-05,5.05899]
[1779305326270,36.78,77462.73,0.0,-0.97082,2e-05,5.05949]
[1779305331496,36.78,77463.47,0.0,-0.97081,2e-05,5.06049]
[1779305334217,36.78,77462.14,0.0,-0.97085,2e-05,5.05532]
[1779305334270,36.78,77462.14,0.0,-0.97085,2e-05,5.05532]
[1779305334489,36.78,77462.14,0.0,-0.97085,2e-05,5.05532]
[1779305334522,36.78,77462.14,0.0,-0.97085,2e-05,5.05532]
[1779305334539,36.78,77461.48,0.0,-0.97087,2e-05,5.05277]
[1779305339553,36.77,77462.01,0.0,-0.97086,2e-05,5.05335]
[1779305344588,36.77,77462.4,0.0,-0.97086,2e-05,5.05344]
[1779305345245,36.77,77462.4,0.0,-0.97086,2e-05,5.05344]
[1779305345270,36.77,77462.4,0.0,-0.97086,2e-05,5.05344]
[1779305345780,36.77,77462.4,0.0,-0.97086,2e-05,5.05344]
[1779305346022,36.77,77462.4,0.0,-0.97086,2e-05,5.05344]
[1779305346068,36.77,77459.72,0.0,-0.97093,2e-05,5.04386]
[1779305351653,36.77,77457.53,0.0,-0.97099,2e-05,5.03511]
[1779305352262,36.77,77457.81,0.0,-0.97098,2e-05,5.03586]
[1779305352271,36.77,77457.81,0.0,-0.97098,2e-05,5.03586]
[1779305355776,36.77,77461.22,0.0,-0.97091,2e-05,5.04702]
[1779305356020,36.77,77461.22,0.0,-0.97091,2e-05,5.04702]
[1779305356038,36.77,77462.71,0.0,-0.97087,2e-05,5.05197]
[1779305356345,36.77,77462.71,0.0,-0.97087,2e-05,5.05197]
[1779305356524,36.77,77462.71,0.0,-0.97087,2e-05,5.05197]
[1779305358034,36.77,77464.69,0.0,-0.97083,2e-05,5.05862]
[1779305358129,36.77,77466.12,0.0,-0.97079,2e-05,5.06334]
[1779305358270,36.77,77466.12,0.0,-0.97079,2e-05,5.06334]
[1779305359695,36.77,77472.27,0.0,-0.97065,2e-05,5.08429]
[1779305364423,36.76,77474.32,0.0,-0.97061,2e-05,5.09026]
[1779305364525,36.76,77474.32,0.0,-0.97061,2e-05,5.09026]
[1779305365779,36.76,77474.98,0.0,-0.9706,2e-05,5.09227]
[1779305366024,36.76,77474.98,0.0,-0.9706,2e-05,5.09227]
[1779305366111,36.76,77474.8,0.0,-0.9706,2e-05,5.09133]
[1779305371779,36.76,77476.04,0.0,-0.9706,2e-05,5.09157]
[1779305373111,36.76,77476.04,0.0,-0.9706,2e-05,5.09157]
[1779305373270,36.76,77478.26,0.0,-0.97055,2e-05,5.09907]
[1779305373770,36.76,77478.26,0.0,-0.97055,2e-05,5.09907]
[1779305374022,36.76,77478.26,0.0,-0.97055,2e-05,5.09907]
[1779305374100,36.76,77479.28,0.0,-0.97053,2e-05,5.10235]
[1779305374801,36.76,77486.35,0.0,-0.97036,2e-05,5.1269]
[1779305376607,36.76,77489.61,0.0,-0.97028,2e-05,5.13804]
[1779305376770,36.76,77489.61,0.0,-0.97028,2e-05,5.13804]
[1779305381852,36.75,77487.79,0.0,-0.97034,2e-05,5.12945]
[1779305384671,36.75,77488.13,0.0,-0.97034,2e-05,5.12993]
[1779305384772,36.75,77488.13,0.0,-0.97034,2e-05,5.12993]
[1779305384872,36.75,77490.45,0.0,-0.97028,2e-05,5.13776]
[1779305388520,36.75,77489.74,0.0,-0.97031,2e-05,5.13415]
[1779305392025,36.74,77491.17,0.0,-0.97028,2e-05,5.1381]
[1779305392099,36.74,77488.26,0.0,-0.97035,2e-05,5.12748]
[1779305392272,36.74,77488.26,0.0,-0.97035,2e-05,5.12748]
[1779305392521,36.74,77488.26,0.0,-0.97035,2e-05,5.12748]
[1779305397779,36.74,77490.16,0.0,-0.97032,2e-05,5.13241]
[1779305398024,36.74,77490.16,0.0,-0.97032,2e-05,5.13241]
[1779305398101,36.74,77493.17,0.0,-0.97025,2e-05,5.14268]
[1779305398979,36.74,77493.17,0.0,-0.97025,2e-05,5.14268]
[1779305399020,36.74,77493.17,0.0,-0.97025,2e-05,5.14268]
[1779305400984,36.74,77503.0,0.0,-0.97002,2e-05,5.17636]
[1779305401867,36.74,77503.0,0.0,-0.97002,2e-05,5.17636]
[1779305402035,36.74,77503.0,0.0,-0.97002,2e-05,5.17636]
[1779305402088,36.74,77505.53,0.0,-0.96996,2e-05,5.18492]
[1779305404007,36.73,77510.78,0.0,-0.96984,2e-05,5.20271]
[1779305405416,36.73,77511.71,0.0,-0.96982,2e-05,5.20555]
[1779305405523,36.73,77511.71,0.0,-0.96982,2e-05,5.20555]
[1779305406021,36.73,77511.58,0.0,-0.96983,2e-05,5.20462]
[1779305408034,36.73,77523.73,0.0,-0.96954,2e-05,5.24709]
[1779305409042,36.73,77525.02,0.0,-0.96951,2e-05,5.25118]
[1779305410533,36.73,77524.98,0.0,-0.96951,2e-05,5.25048]
[1779305414077,36.72,77530.42,0.0,-0.96939,2e-05,5.26776]
[1779305415595,36.72,77531.15,0.0,-0.96938,2e-05,5.26979]
[1779305415772,36.72,77531.15,0.0,-0.96938,2e-05,5.26979]
[1779305416142,36.72,77531.15,0.0,-0.96938,2e-05,5.26979]
[1779305416269,36.72,77531.15,0.0,-0.96938,2e-05,5.26979]
[1779305416243,36.72,77531.15,0.0,-0.96938,2e-05,5.2692]
[1779305419144,36.72,77526.56,0.0,-0.96951,2e-05,5.25095]
[1779305420129,36.72,77534.67,0.0,-0.96931,2e-05,5.27952]
[1779305421136,36.72,77537.99,0.0,-0.96924,2e-05,5.29087]
[1779305421603,36.72,77537.99,0.0,-0.96924,2e-05,5.29087]
[1779305421773,36.72,77537.99,0.0,-0.96924,2e-05,5.29087]
[1779305422122,36.72,77537.99,0.0,-0.96924,2e-05,5.29087]
[1779305422272,36.72,77537.99,0.0,-0.96924,2e-05,5.29087]
[1779305422143,36.72,77537.88,0.0,-0.96924,2e-05,5.28983]
[1779305423757,36.71,77538.28,0.0,-0.96924,2e-05,5.29064]
[1779305426122,36.71,77533.3,0.0,-0.96937,2e-05,5.27143]
[1779305426273,36.71,77533.3,0.0,-0.96937,2e-05,5.27143]
[1779305426172,36.71,77532.04,0.0,-0.9694,2e-05,5.26629]
[1779305426604,36.71,77532.04,0.0,-0.9694,2e-05,5.26629]
[1779305426772,36.71,77532.04,0.0,-0.9694,2e-05,5.26629]
[1779305432214,36.7,77533.52,0.0,-0.96941,2e-05,5.26563]
[1779305433562,36.7,77533.12,0.0,-0.96942,2e-05,5.26359]
[1779305433774,36.7,77533.12,0.0,-0.96942,2e-05,5.26359]
[1779305433951,36.7,77533.12,0.0,-0.96942,2e-05,5.26359]
[1779305434022,36.7,77533.12,0.0,-0.96942,2e-05,5.26359]
[1779305434228,36.7,77532.39,0.0,-0.96944,2e-05,5.26036]
[1779305436242,36.7,77526.38,0.0,-0.9696,2e-05,5.23761]
[1779305437483,36.7,77524.09,0.0,-0.96966,2e-05,5.22884]
[1779305437522,36.7,77524.09,0.0,-0.96966,2e-05,5.22884]
[1779305437887,36.7,77524.09,0.0,-0.96966,2e-05,5.22884]
[1779305438026,36.7,77524.09,0.0,-0.96966,2e-05,5.22884]
[1779305438256,36.7,77524.82,0.0,-0.96965,2e-05,5.23091]
[1779305442285,36.69,77520.51,0.0,-0.96977,2e-05,5.21331]
[1779305442498,36.69,77520.51,0.0,-0.96977,2e-05,5.21331]
[1779305442522,36.69,77520.51,0.0,-0.96977,2e-05,5.21331]
[1779305443112,36.69,77520.51,0.0,-0.96977,2e-05,5.21331]
[1779305443272,36.69,77520.51,0.0,-0.96977,2e-05,5.21331]
[1779305443293,36.69,77520.22,0.0,-0.96978,2e-05,5.21173]
[1779305446314,36.69,77523.78,0.0,-0.9697,2e-05,5.22288]
[1779305446617,36.69,77523.78,0.0,-0.9697,2e-05,5.22288]
[1779305446771,36.69,77523.78,0.0,-0.9697,2e-05,5.22288]
[1779305446790,36.69,77523.78,0.0,-0.9697,2e-05,5.22288]
[1779305447023,36.69,77523.78,0.0,-0.9697,2e-05,5.22288]
[1779305447321,36.69,77524.84,0.0,-0.96968,2e-05,5.22613]
[1779305449335,36.68,77529.07,0.0,-0.96958,2e-05,5.24018]
[1779305454370,36.68,77528.43,0.0,-0.96962,2e-05,5.23502]
[1779305455799,36.68,77528.43,0.0,-0.96962,2e-05,5.23502]
[1779305456021,36.68,77528.43,0.0,-0.96962,2e-05,5.23502]
[1779305456255,36.68,77528.43,0.0,-0.96962,2e-05,5.23502]
[1779305456273,36.68,77528.43,0.0,-0.96962,2e-05,5.23502]
[1779305456310,36.68,77527.96,0.0,-0.96964,2e-05,5.23219]
[1779305461215,36.67,77526.58,0.0,-0.96968,2e-05,5.22554]
[1779305461271,36.67,77526.58,0.0,-0.96968,2e-05,5.22554]
[1779305461262,36.67,77525.0,0.0,-0.96973,2e-05,5.21877]
[1779305461991,36.67,77525.0,0.0,-0.96973,2e-05,5.21877]
[1779305462022,36.67,77525.0,0.0,-0.96973,2e-05,5.21877]
[1779305462073,36.67,77523.45,0.0,-0.96977,2e-05,5.21268]
[1779305462427,36.67,77529.43,0.0,-0.96963,2e-05,5.23408]
[1779305467002,36.67,77530.9,0.0,-0.9696,2e-05,5.23765]
[1779305467020,36.67,77530.9,0.0,-0.9696,2e-05,5.23765]
[1779305467038,36.67,77530.9,0.0,-0.9696,2e-05,5.23765]
[1779305467121,36.66,77530.4,0.0,-0.96962,2e-05,5.2347]
[1779305467384,36.66,77530.4,0.0,-0.96962,2e-05,5.2347]
[1779305467522,36.66,77530.4,0.0,-0.96962,2e-05,5.2347]
[1779305473506,36.66,77528.36,0.0,-0.9697,2e-05,5.22345]
[1779305478540,36.65,77528.41,0.0,-0.96972,2e-05,5.22085]
[1779305483575,36.65,77528.46,0.0,-0.96974,2e-05,5.21827]
[1779305484402,36.65,77528.46,0.0,-0.96974,2e-05,5.21827]
[1779305484521,36.65,77528.46,0.0,-0.96974,2e-05,5.21827]
[1779305485515,36.65,77530.44,0.0,-0.96969,2e-05,5.2248]
[1779305485520,36.65,77530.44,0.0,-0.96969,2e-05,5.2248]
[1779305485589,36.64,77531.37,0.0,-0.96967,2e-05,5.22757]
[1779305491130,36.64,77531.24,0.0,-0.96969,2e-05,5.22485]
[1779305496666,36.63,77530.72,0.0,-0.96974,2e-05,5.21672]
[1779305498533,36.63,77529.77,0.0,-0.96977,2e-05,5.21277]
[1779305498772,36.63,77529.77,0.0,-0.96977,2e-05,5.21277]
[1779305499003,36.63,77529.77,0.0,-0.96977,2e-05,5.21277]
[1779305499022,36.63,77529.77,0.0,-0.96977,2e-05,5.21277]
[1779305499154,36.63,77529.06,0.0,-0.96979,2e-05,5.20969]
[1779305501936,36.63,77529.19,0.0,-0.9698,2e-05,5.20909]
[1779305502039,36.63,77529.19,0.0,-0.9698,2e-05,5.20909]
[1779305502304,36.63,77529.19,0.0,-0.9698,2e-05,5.20909]
[1779305502328,36.63,77520.21,0.0,-0.97002,2e-05,5.17652]
[1779305502527,36.63,77520.21,0.0,-0.97002,2e-05,5.17652]
[1779305502709,36.63,77517.16,0.0,-0.9701,2e-05,5.1652]
[1779305507744,36.62,77515.72,0.0,-0.97015,2e-05,5.15787]
[1779305510783,36.62,77518.53,0.0,-0.97009,2e-05,5.16698]
[1779305511023,36.62,77518.53,0.0,-0.97009,2e-05,5.16698]
[1779305511081,36.62,77519.01,0.0,-0.97008,2e-05,5.16824]
[1779305511983,36.62,77519.01,0.0,-0.97008,2e-05,5.16824]
[1779305512024,36.62,77519.01,0.0,-0.97008,2e-05,5.16824]
[1779305514793,36.62,77523.52,0.0,-0.96998,2e-05,5.18247]
[1779305516243,36.62,77523.52,0.0,-0.96998,2e-05,5.18247]
[1779305517054,36.61,77522.49,0.0,-0.97001,2e-05,5.17832]
[1779305517272,36.61,77522.49,0.0,-0.97001,2e-05,5.17832]
[1779305517337,36.61,77520.04,0.0,-0.97007,2e-05,5.16914]
[1779305517583,36.61,77520.04,0.0,-0.97007,2e-05,5.16914]
[1779305517770,36.61,77520.04,0.0,-0.97007,2e-05,5.16914]
[1779305522701,36.61,77517.24,0.0,-0.97016,2e-05,5.157]
[1779305522770,36.61,77517.24,0.0,-0.97016,2e-05,5.157]
[1779305523108,36.61,77513.21,0.0,-0.97026,2e-05,5.14228]
[1779305523847,36.61,77513.21,0.0,-0.97026,2e-05,5.14228]
[1779305524021,36.61,77513.21,0.0,-0.97026,2e-05,5.14228]
[1779305524122,36.61,77507.1,0.0,-0.97041,2e-05,5.12026]
[1779305529899,36.6,77504.1,0.0,-0.97049,2e-05,5.10754]
[1779305531227,36.6,77504.1,0.0,-0.97049,2e-05,5.10754]
[1779305531270,36.6,77504.1,0.0,-0.97049,2e-05,5.10754]
[1779305531328,36.6,77503.34,0.0,-0.97051,2e-05,5.10452]
[1779305532247,36.6,77503.34,0.0,-0.97051,2e-05,5.10452]
[1779305532279,36.6,77503.34,0.0,-0.97051,2e-05,5.10452]
[1779305535729,36.6,77503.79,0.0,-0.97051,2e-05,5.10473]
[1779305537420,36.6,77503.65,0.0,-0.97052,2e-05,5.10389]
[1779305537523,36.6,77503.79,0.0,-0.97052,2e-05,5.10404]
[1779305537988,36.6,77503.79,0.0,-0.97052,2e-05,5.10404]
[1779305538023,36.6,77503.79,0.0,-0.97052,2e-05,5.10404]
[1779305538084,36.6,77502.31,0.0,-0.97056,2e-05,5.09848]
[1779305544300,36.59,77502.85,0.0,-0.97055,2e-05,5.09871]
[1779305549354,36.59,77500.41,0.0,-0.97063,2e-05,5.08842]
[1779305549404,36.59,77499.27,0.0,-0.97065,2e-05,5.08408]
[1779305549520,36.59,77499.27,0.0,-0.97065,2e-05,5.08408]
[1779305550307,36.59,77499.27,0.0,-0.97065,2e-05,5.08408]
[1779305550368,36.59,77499.2,0.0,-0.97066,2e-05,5.08352]
[1779305550521,36.59,77499.2,0.0,-0.97066,2e-05,5.08352]
[1779305555098,36.59,77499.35,0.0,-0.97067,2e-05,5.08076]
[1779305558096,36.59,77494.24,0.0,-0.97081,2e-05,5.06124]
[1779305558622,36.59,77494.24,0.0,-0.97081,2e-05,5.06124]
[1779305558770,36.59,77494.24,0.0,-0.97081,2e-05,5.06124]
[1779305559104,36.58,77491.93,0.0,-0.97086,2e-05,5.05286]
[1779305559746,36.58,77491.93,0.0,-0.97086,2e-05,5.05286]
[1779305559773,36.58,77491.93,0.0,-0.97086,2e-05,5.05286]
[1779305561118,36.58,77486.95,0.0,-0.97099,2e-05,5.03488]
[1779305562154,36.58,77486.95,0.0,-0.97099,2e-05,5.03488]
[1779305562275,36.58,77486.95,0.0,-0.97099,2e-05,5.03488]
[1779305562376,36.58,77477.72,0.0,-0.97121,2e-05,5.00246]
[1779305562905,36.58,77477.72,0.0,-0.97121,2e-05,5.00246]
[1779305563024,36.58,77477.72,0.0,-0.97121,2e-05,5.00246]
[1779305563133,36.58,77477.07,0.0,-0.97122,2e-05,5.00001]
[1779305567724,36.58,77478.75,0.0,-0.97119,2e-05,5.00511]
[1779305567770,36.58,77478.75,0.0,-0.97119,2e-05,5.00511]
[1779305568392,36.58,77478.75,0.0,-0.97119,2e-05,5.00511]
[1779305568401,36.58,77478.46,0.0,-0.9712,2e-05,5.0039]
[1779305568525,36.58,77478.46,0.0,-0.9712,2e-05,5.0039]
[1779305573658,36.58,77477.21,0.0,-0.97123,2e-05,4.99862]
[1779305573773,36.58,77477.21,0.0,-0.97123,2e-05,4.99862]
[1779305579245,36.58,77478.37,0.0,-0.97121,2e-05,5.00157]
[1779305583022,36.58,77477.25,0.0,-0.97124,2e-05,4.99714]
[1779305583272,36.58,77477.25,0.0,-0.97124,2e-05,4.99714]
[1779305583403,36.58,77477.25,0.0,-0.97124,2e-05,4.99714]
[1779305584520,36.57,77477.27,0.0,-0.97125,2e-05,4.99687]
[1779305585288,36.57,77477.4,0.0,-0.97124,2e-05,4.99715]
[1779305587247,36.57,77477.05,0.0,-0.97125,2e-05,4.99576]
[1779305587273,36.57,77477.05,0.0,-0.97125,2e-05,4.99576]
[1779305587302,36.57,77473.09,0.0,-0.97135,2e-05,4.98184]
[1779305592338,36.57,77471.28,0.0,-0.9714,2e-05,4.97488]
[1779305597373,36.57,77472.53,0.0,-0.97137,2e-05,4.97853]
[1779305598919,36.57,77472.55,0.0,-0.97137,2e-05,4.97846]
[1779305599022,36.57,77472.55,0.0,-0.97137,2e-05,4.97846]
[1779305599450,36.57,77472.55,0.0,-0.97137,2e-05,4.97846]
[1779305599481,36.57,77472.52,0.0,-0.97137,2e-05,4.97821]
[1779305599524,36.57,77472.52,0.0,-0.97137,2e-05,4.97821]
[1779305606436,36.57,77472.49,0.0,-0.97138,2e-05,4.97711]
[1779305608450,36.57,77464.8,0.0,-0.97156,2e-05,4.95023]
[1779305609124,36.57,77464.8,0.0,-0.97156,2e-05,4.95023]
[1779305609273,36.57,77464.8,0.0,-0.97156,2e-05,4.95023]
[1779305610201,36.57,77462.72,0.0,-0.97161,2e-05,4.94291]
[1779305610270,36.57,77462.72,0.0,-0.97161,2e-05,4.94291]
[1779305610464,36.57,77462.52,0.0,-0.97162,2e-05,4.94212]
[1779305612914,36.57,77463.48,0.0,-0.97161,2e-05,4.94297]
[1779305619114,36.57,77466.6,0.0,-0.97154,2e-05,4.95328]
[1779305619270,36.57,77466.6,0.0,-0.97154,2e-05,4.95328]
[1779305619371,36.57,77473.45,0.0,-0.97138,2e-05,4.97678]
[1779305620534,36.57,77481.43,0.0,-0.97119,2e-05,5.00434]
[1779305621578,36.57,77481.43,0.0,-0.97119,2e-05,5.00434]
[1779305621774,36.57,77481.43,0.0,-0.97119,2e-05,5.00434]
[1779305621844,36.57,77481.43,0.0,-0.97119,2e-05,5.00434]
[1779305622020,36.57,77481.43,0.0,-0.97119,2e-05,5.00434]
[1779305622121,36.56,77485.26,0.0,-0.9711,2e-05,5.01732]
[1779305624562,36.56,77490.28,0.0,-0.97099,2e-05,5.0344]
[1779305625837,36.56,77490.28,0.0,-0.97099,2e-05,5.0344]
[1779305626021,36.56,77490.28,0.0,-0.97099,2e-05,5.0344]
[1779305628150,36.56,77497.03,0.0,-0.97083,2e-05,5.05707]
[1779305630528,36.56,77497.44,0.0,-0.97082,2e-05,5.05851]
[1779305630789,36.56,77498.44,0.0,-0.9708,2e-05,5.06174]
[1779305630890,36.56,77498.81,0.0,-0.9708,2e-05,5.0625]
[1779305634636,36.56,77502.96,0.0,-0.9707,2e-05,5.07627]
[1779305635643,36.56,77507.26,0.0,-0.9706,2e-05,5.09086]
[1779305639784,36.56,77507.13,0.0,-0.97061,2e-05,5.08947]
[1779305640030,36.56,77507.13,0.0,-0.97061,2e-05,5.08947]
[1779305640398,36.56,77507.13,0.0,-0.97061,2e-05,5.08947]
[1779305645888,36.55,77504.05,0.0,-0.9707,2e-05,5.07683]
[1779305646022,36.55,77504.05,0.0,-0.9707,2e-05,5.07683]
[1779305646202,36.55,77504.05,0.0,-0.9707,2e-05,5.07683]
[1779305646271,36.55,77504.05,0.0,-0.9707,2e-05,5.07683]
[1779305646372,36.55,77503.12,0.0,-0.97072,2e-05,5.07327]
[1779305651755,36.55,77501.55,0.0,-0.97077,2e-05,5.06603]
[1779305653944,36.55,77501.72,0.0,-0.97077,2e-05,5.06635]
[1779305654023,36.55,77501.72,0.0,-0.97077,2e-05,5.06635]
[1779305654048,36.55,77505.86,0.0,-0.97067,2e-05,5.08062]
[1779305660818,36.54,77508.74,0.0,-0.97062,2e-05,5.08862]
[1779305661944,36.54,77508.74,0.0,-0.97062,2e-05,5.08862]
[1779305662023,36.54,77508.74,0.0,-0.97062,2e-05,5.08862]
[1779305662410,36.54,77508.74,0.0,-0.97062,2e-05,5.08862]
[1779305662521,36.54,77508.74,0.0,-0.97062,2e-05,5.08862]
[1779305662509,36.54,77508.96,0.0,-0.97062,2e-05,5.08909]
[1779305667827,36.54,77508.69,0.0,-0.97063,2e-05,5.08661]
[1779305672902,36.54,77508.33,0.0,-0.97067,2e-05,5.0812]
[1779305676687,36.53,77510.43,0.0,-0.97062,2e-05,5.08773]
[1779305676773,36.53,77510.43,0.0,-0.97062,2e-05,5.08773]
[1779305676933,36.53,77516.96,0.0,-0.97047,2e-05,5.11048]
[1779305677577,36.53,77516.96,0.0,-0.97047,2e-05,5.11048]
[1779305677770,36.53,77516.96,0.0,-0.97047,2e-05,5.11048]
[1779305677940,36.53,77517.14,0.0,-0.97047,2e-05,5.11077]
[1779305682975,36.53,77516.9,0.0,-0.97048,2e-05,5.10821]
[1779305684018,36.53,77516.9,0.0,-0.97048,2e-05,5.10821]
[1779305684272,36.53,77516.9,0.0,-0.97048,2e-05,5.10821]
[1779305690024,36.53,77517.0,0.0,-0.9705,2e-05,5.10627]
[1779305694831,36.52,77516.72,0.0,-0.97052,2e-05,5.10297]
[1779305695028,36.52,77516.72,0.0,-0.97052,2e-05,5.10297]
[1779305695988,36.52,77516.68,0.0,-0.97052,2e-05,5.10252]
[1779305696020,36.52,77516.68,0.0,-0.97052,2e-05,5.10252]
[1779305696066,36.52,77516.6,0.0,-0.97053,2e-05,5.10193]
[1779305697073,36.52,77512.43,0.0,-0.97063,2e-05,5.08691]
[1779305701047,36.52,77510.42,0.0,-0.97068,2e-05,5.079]
[1779305701271,36.52,77510.42,0.0,-0.97068,2e-05,5.079]
[1779305701332,36.52,77504.36,0.0,-0.97083,2e-05,5.05742]
[1779305704367,36.52,77502.27,0.0,-0.97089,2e-05,5.04962]
[1779305704521,36.52,77502.27,0.0,-0.97089,2e-05,5.04962]
[1779305704539,36.52,77502.28,0.0,-0.97089,2e-05,5.04944]
[1779305707893,36.51,77505.98,0.0,-0.9708,2e-05,5.06173]
[1779305708024,36.51,77505.98,0.0,-0.9708,2e-05,5.06173]
[1779305709655,36.51,77503.32,0.0,-0.97087,2e-05,5.0519]
[1779305709773,36.51,77503.32,0.0,-0.97087,2e-05,5.0519]
[1779305710164,36.51,77504.06,0.0,-0.97085,2e-05,5.05426]
[1779305715199,36.51,77505.05,0.0,-0.97084,2e-05,5.05651]
[1779305720235,36.51,77504.73,0.0,-0.97085,2e-05,5.05414]
[1779305725270,36.5,77503.82,0.0,-0.97089,2e-05,5.04971]
[1779305725782,36.5,77503.82,0.0,-0.97089,2e-05,5.04971]
[1779305726023,36.5,77503.82,0.0,-0.97089,2e-05,5.04971]
[1779305726381,36.5,77503.82,0.0,-0.97089,2e-05,5.04971]
[1779305726525,36.5,77503.82,0.0,-0.97089,2e-05,5.04971]
[1779305726482,36.5,77503.88,0.0,-0.97089,2e-05,5.04967]
[1779305732319,36.5,77505.42,0.0,-0.97087,2e-05,5.05128]
[1779305736502,36.5,77500.68,0.0,-0.97099,2e-05,5.03368]
[1779305736824,36.5,77500.68,0.0,-0.97099,2e-05,5.03368]
[1779305737024,36.5,77500.68,0.0,-0.97099,2e-05,5.03368]
[1779305742390,36.5,77499.98,0.0,-0.97102,2e-05,5.0299]
[1779305746615,36.5,77500.24,0.0,-0.97102,2e-05,5.03015]
[1779305746770,36.5,77500.23,0.0,-0.97102,2e-05,5.02989]
[1779305749613,36.49,77495.74,0.0,-0.97113,2e-05,5.01376]
[1779305749772,36.49,77493.56,0.0,-0.97118,2e-05,5.00596]
[1779305750449,36.49,77492.48,0.0,-0.97121,2e-05,5.00201]
[1779305759517,36.49,77492.64,0.0,-0.97121,2e-05,5.00097]
[1779305759979,36.49,77492.64,0.0,-0.97121,2e-05,5.00097]
[1779305760024,36.49,77492.64,0.0,-0.97121,2e-05,5.00097]
[1779305764515,36.49,77491.25,0.0,-0.97125,2e-05,4.99536]
[1779305764521,36.49,77491.25,0.0,-0.97125,2e-05,4.99536]
[1779305765618,36.49,77490.64,0.0,-0.97127,2e-05,4.99305]
[1779305765632,36.49,77490.74,0.0,-0.97127,2e-05,4.99322]
[1779305765770,36.49,77490.74,0.0,-0.97127,2e-05,4.99322]
[1779305770886,36.49,77492.36,0.0,-0.97123,2e-05,4.99803]
[1779305771022,36.49,77492.36,0.0,-0.97123,2e-05,4.99803]
[1779305776466,36.48,77492.35,0.0,-0.97124,2e-05,4.9972]
[1779305776522,36.48,77492.35,0.0,-0.97124,2e-05,4.9972]
[1779305776636,36.48,77492.33,0.0,-0.97124,2e-05,4.99697]
[1779305781670,36.48,77492.72,0.0,-0.97124,2e-05,4.9976]
[1779305786707,36.48,77491.52,0.0,-0.97127,2e-05,4.99276]
[1779305788820,36.48,77491.21,0.0,-0.97128,2e-05,4.99156]
[1779305789025,36.48,77491.21,0.0,-0.97128,2e-05,4.99156]
[1779305794762,36.48,77491.26,0.0,-0.9713,2e-05,4.98865]
[1779305803145,36.48,77490.76,0.0,-0.97131,2e-05,4.98651]
[1779305803271,36.48,77490.76,0.0,-0.97131,2e-05,4.98651]
[1779305805942,36.48,77490.56,0.0,-0.97132,2e-05,4.98518]
[1779305806020,36.48,77490.56,0.0,-0.97132,2e-05,4.98518]
[1779305806493,36.48,77490.56,0.0,-0.97132,2e-05,4.98518]
[1779305806526,36.48,77490.56,0.0,-0.97132,2e-05,4.98518]
[1779305806594,36.48,77490.21,0.0,-0.97133,2e-05,4.98388]
[1779305809868,36.48,77495.39,0.0,-0.97121,2e-05,5.00156]
[1779305813898,36.48,77491.36,0.0,-0.97131,2e-05,4.98713]
[1779305815969,36.48,77490.67,0.0,-0.97132,2e-05,4.98465]
[1779305816026,36.48,77490.67,0.0,-0.97132,2e-05,4.98465]
[1779305816071,36.48,77490.79,0.0,-0.97132,2e-05,4.98499]
[1779305817607,36.48,77490.79,0.0,-0.97132,2e-05,4.98499]
[1779305817979,36.48,77482.08,0.0,-0.97153,2e-05,4.95461]
[1779305818986,36.48,77481.1,0.0,-0.97155,2e-05,4.95119]
[1779305820660,36.48,77481.1,0.0,-0.97155,2e-05,4.95119]
[1779305820772,36.48,77479.86,0.0,-0.97158,2e-05,4.94688]
[1779305821000,36.48,77479.94,0.0,-0.97158,2e-05,4.94714]
[1779305828049,36.48,77480.61,0.0,-0.97156,2e-05,4.94933]
[1779305830432,36.48,77480.13,0.0,-0.97157,2e-05,4.94764]
[1779305830520,36.48,77480.13,0.0,-0.97157,2e-05,4.94764]
[1779305836105,36.48,77480.27,0.0,-0.97157,2e-05,4.94796]
[1779305841168,36.47,77476.82,0.0,-0.97165,2e-05,4.93592]
[1779305842295,36.47,77477.38,0.0,-0.97164,2e-05,4.93784]
[1779305842525,36.47,77477.38,0.0,-0.97164,2e-05,4.93784]
[1779305842620,36.47,77477.46,0.0,-0.97164,2e-05,4.9381]
[1779305848189,36.47,77478.43,0.0,-0.97162,2e-05,4.94129]
[1779305849196,36.47,77472.59,0.0,-0.97175,2e-05,4.9211]
[1779305851260,36.47,77471.11,0.0,-0.97179,2e-05,4.916]
[1779305851273,36.47,77471.11,0.0,-0.97179,2e-05,4.916]
[1779305851437,36.47,77471.11,0.0,-0.97179,2e-05,4.916]
[1779305851523,36.47,77471.11,0.0,-0.97179,2e-05,4.916]
[1779305851586,36.47,77471.11,0.0,-0.9718,2e-05,4.91373]
[1779305857252,36.47,77472.51,0.0,-0.97177,2e-05,4.91861]
[1779305857895,36.47,77472.51,0.0,-0.97177,2e-05,4.91861]
[1779305858024,36.47,77472.51,0.0,-0.97177,2e-05,4.91861]
[1779305858032,36.47,77472.51,0.0,-0.97177,2e-05,4.91861]
[1779305858271,36.47,77472.51,0.0,-0.97177,2e-05,4.91861]
[1779305858371,36.47,77472.42,0.0,-0.97177,2e-05,4.91829]
[1779305864301,36.47,77474.14,0.0,-0.97173,2e-05,4.92419]
[1779305865308,36.47,77478.26,0.0,-0.97163,2e-05,4.9384]
[1779305866965,36.47,77479.21,0.0,-0.97161,2e-05,4.94165]
[1779305867022,36.47,77479.21,0.0,-0.97161,2e-05,4.94165]
[1779305867268,36.47,77479.21,0.0,-0.97161,2e-05,4.94165]
[1779305867537,36.47,77479.21,0.0,-0.97161,2e-05,4.94165]
[1779305867639,36.47,77480.55,0.0,-0.97158,2e-05,4.94624]
[1779305873364,36.47,77481.21,0.0,-0.97157,2e-05,4.94824]
[1779305877392,36.47,77486.61,0.0,-0.97144,2e-05,4.96674]
[1779305878399,36.47,77490.68,0.0,-0.97135,2e-05,4.9808]
[1779305878906,36.47,77490.68,0.0,-0.97135,2e-05,4.9808]
[1779305879022,36.47,77490.68,0.0,-0.97135,2e-05,4.9808]
[1779305879207,36.47,77490.68,0.0,-0.97135,2e-05,4.9808]
[1779305879271,36.47,77490.68,0.0,-0.97135,2e-05,4.9808]
[1779305879406,36.47,77493.0,0.0,-0.97129,2e-05,4.98878]
[1779305883593,36.47,77496.11,0.0,-0.97122,2e-05,4.99928]
[1779305883731,36.47,77496.11,0.0,-0.97122,2e-05,4.99928]
[1779305883773,36.47,77496.11,0.0,-0.97122,2e-05,4.99928]
[1779305883596,36.47,77495.67,0.0,-0.97123,2e-05,4.99763]
[1779305889477,36.47,77503.21,0.0,-0.97106,2e-05,5.02326]
[1779305890483,36.47,77507.17,0.0,-0.97096,2e-05,5.03699]
[1779305892154,36.47,77507.85,0.0,-0.97095,2e-05,5.0392]
[1779305892256,36.47,77507.85,0.0,-0.97095,2e-05,5.0392]
[1779305892273,36.47,77507.85,0.0,-0.97095,2e-05,5.0392]
[1779305892498,36.47,77507.89,0.0,-0.97095,2e-05,5.03917]
[1779305897533,36.47,77509.53,0.0,-0.97092,2e-05,5.04411]
[1779305900759,36.47,77510.0,0.0,-0.97091,2e-05,5.04541]
[1779305900772,36.47,77510.0,0.0,-0.97091,2e-05,5.04541]
[1779305901300,36.47,77510.92,0.0,-0.97089,2e-05,5.04847]
[1779305901521,36.47,77510.92,0.0,-0.97089,2e-05,5.04847]
[1779305901562,36.47,77511.53,0.0,-0.97087,2e-05,5.05044]
[1779305906252,36.47,77511.83,0.0,-0.97087,2e-05,5.05081]
[1779305910858,36.46,77514.58,0.0,-0.97081,2e-05,5.0596]
[1779305910921,36.46,77514.58,0.0,-0.97081,2e-05,5.0596]
[1779305911024,36.46,77514.58,0.0,-0.97081,2e-05,5.0596]
[1779305911632,36.46,77514.42,0.0,-0.97083,2e-05,5.05654]
[1779305916668,36.46,77514.05,0.0,-0.97084,2e-05,5.05442]
[1779305917291,36.46,77514.05,0.0,-0.97084,2e-05,5.05442]
[1779305917389,36.46,77514.05,0.0,-0.97084,2e-05,5.05442]
[1779305917522,36.46,77514.05,0.0,-0.97084,2e-05,5.05442]
[1779305917675,36.46,77514.48,0.0,-0.97083,2e-05,5.05577]
[1779305924724,36.46,77514.47,0.0,-0.97084,2e-05,5.05463]
[1779305928566,36.46,77513.55,0.0,-0.97087,2e-05,5.05095]
[1779305928691,36.46,77513.55,0.0,-0.97087,2e-05,5.05095]
[1779305928773,36.46,77513.55,0.0,-0.97087,2e-05,5.05095]
[1779305928792,36.46,77513.63,0.0,-0.97087,2e-05,5.05109]
[1779305932781,36.46,77522.3,0.0,-0.97066,2e-05,5.08107]
[1779305934474,36.46,77523.45,0.0,-0.97064,2e-05,5.08494]
[1779305934526,36.46,77523.45,0.0,-0.97064,2e-05,5.08494]
[1779305934599,36.46,77523.45,0.0,-0.97064,2e-05,5.08494]
[1779305934776,36.46,77523.45,0.0,-0.97064,2e-05,5.08494]
[1779305934795,36.46,77523.49,0.0,-0.97064,2e-05,5.08488]
[1779305942852,36.45,77521.03,0.0,-0.97071,2e-05,5.07448]
[1779305943859,36.45,77517.47,0.0,-0.97079,2e-05,5.06171]
[1779305944866,36.45,77512.97,0.0,-0.9709,2e-05,5.04567]
[1779305947260,36.45,77513.29,0.0,-0.9709,2e-05,5.0466]
[1779305947271,36.45,77513.29,0.0,-0.9709,2e-05,5.0466]
[1779305947318,36.45,77513.29,0.0,-0.9709,2e-05,5.0466]
[1779305947521,36.45,77513.29,0.0,-0.9709,2e-05,5.0466]
[1779305947574,36.45,77513.35,0.0,-0.9709,2e-05,5.04648]
[1779305952922,36.45,77514.78,0.0,-0.97087,2e-05,5.05064]
[1779305957957,36.45,77508.71,0.0,-0.97102,2e-05,5.02842]
[1779305959918,36.45,77506.93,0.0,-0.97106,2e-05,5.022]
[1779305960023,36.45,77506.93,0.0,-0.97106,2e-05,5.022]
[1779305960040,36.45,77506.93,0.0,-0.97106,2e-05,5.022]
[1779305960272,36.45,77506.93,0.0,-0.97106,2e-05,5.022]
[1779305960372,36.45,77507.08,0.0,-0.97106,2e-05,5.02223]
[1779305966012,36.44,77508.2,0.0,-0.97104,2e-05,5.02527]
[1779305968161,36.44,77508.55,0.0,-0.97104,2e-05,5.02634]
[1779305968273,36.44,77508.55,0.0,-0.97104,2e-05,5.02634]
[1779305968316,36.44,77508.55,0.0,-0.97104,2e-05,5.02634]
[1779305968525,36.44,77508.55,0.0,-0.97104,2e-05,5.02634]
[1779305968608,36.44,77508.36,0.0,-0.97104,2e-05,5.02552]
[1779305970033,36.44,77508.36,0.0,-0.97104,2e-05,5.02552]
[1779305970046,36.44,77542.46,0.0,-0.97022,2e-05,5.14582]
[1779305971053,36.44,77571.21,0.0,-0.96953,2e-05,5.24643]
[1779305972056,36.44,77571.84,0.0,-0.96952,2e-05,5.2474]
[1779305973379,36.44,77571.84,0.0,-0.96952,2e-05,5.2474]
[1779305973463,36.44,77571.33,0.0,-0.96954,2e-05,5.24503]
[1779305974070,36.44,77563.18,0.0,-0.96974,2e-05,5.21514]
[1779305975077,36.44,77549.8,0.0,-0.97007,2e-05,5.16716]
[1779305976084,36.44,77548.46,0.0,-0.97011,2e-05,5.16152]
[1779305977092,36.44,77541.88,0.0,-0.97027,2e-05,5.13769]
[1779305978098,36.44,77535.19,0.0,-0.97044,2e-05,5.11358]
[1779305979105,36.44,77529.63,0.0,-0.97057,2e-05,5.09358]
[1779305981119,36.43,77528.18,0.0,-0.97061,2e-05,5.08794]
[1779305983163,36.43,77528.68,0.0,-0.9706,2e-05,5.08946]
[1779305983275,36.43,77528.68,0.0,-0.9706,2e-05,5.08946]
[1779305983331,36.43,77528.62,0.0,-0.97061,2e-05,5.08898]
[1779305984755,36.43,77523.21,0.0,-0.97074,2e-05,5.06962]
[1779305987161,36.43,77518.74,0.0,-0.97085,2e-05,5.05322]
[1779305989175,36.43,77515.13,0.0,-0.97094,2e-05,5.04013]
[1779305991778,36.43,77514.29,0.0,-0.97096,2e-05,5.03701]
[1779305992022,36.43,77514.29,0.0,-0.97096,2e-05,5.03684]
[1779305996180,36.43,77517.53,0.0,-0.97089,2e-05,5.04753]
[1779305996274,36.43,77517.53,0.0,-0.97089,2e-05,5.04753]
[1779305996281,36.43,77517.53,0.0,-0.97089,2e-05,5.04753]
[1779305996524,36.43,77517.53,0.0,-0.97089,2e-05,5.04753]
[1779305996621,36.43,77518.25,0.0,-0.97087,2e-05,5.04987]
[1779306001788,36.43,77521.0,0.0,-0.97081,2e-05,5.05878]
[1779306001848,36.43,77521.0,0.0,-0.97081,2e-05,5.05878]
[1779306001831,36.43,77522.0,0.0,-0.97079,2e-05,5.06209]
[1779306002045,36.43,77522.0,0.0,-0.97079,2e-05,5.06209]
[1779306002267,36.43,77521.82,0.0,-0.9708,2e-05,5.06125]
[1779306004282,36.42,77525.59,0.0,-0.97071,2e-05,5.07411]
[1779306005702,36.42,77525.59,0.0,-0.97071,2e-05,5.07411]
[1779306005776,36.42,77525.59,0.0,-0.97071,2e-05,5.07411]
[1779306007034,36.42,77530.68,0.0,-0.97059,2e-05,5.09161]
[1779306007220,36.42,77530.68,0.0,-0.97059,2e-05,5.09161]
[1779306007308,36.42,77532.93,0.0,-0.97054,2e-05,5.09931]
[1779306008316,36.42,77541.66,0.0,-0.97033,2e-05,5.13002]
[1779306009322,36.42,77548.29,0.0,-0.97017,2e-05,5.15331]
[1779306011336,36.42,77548.29,0.0,-0.97017,2e-05,5.15258]
[1779306016372,36.42,77541.84,0.0,-0.97034,2e-05,5.12784]
[1779306018239,36.42,77539.51,0.0,-0.9704,2e-05,5.11924]
[1779306018275,36.42,77539.51,0.0,-0.9704,2e-05,5.11924]
[1779306021407,36.41,77534.76,0.0,-0.97052,2e-05,5.10118]
[1779306022145,36.41,77534.76,0.0,-0.97052,2e-05,5.10118]
[1779306022272,36.41,77534.76,0.0,-0.97052,2e-05,5.10118]
[1779306022424,36.41,77534.76,0.0,-0.97052,2e-05,5.10118]
[1779306022520,36.41,77534.76,0.0,-0.97052,2e-05,5.10118]
[1779306022523,36.41,77535.05,0.0,-0.97052,2e-05,5.10193]
[1779306026892,36.41,77532.8,0.0,-0.97058,2e-05,5.09317]
[1779306027035,36.41,77533.81,0.0,-0.97056,2e-05,5.09649]
[1779306027137,36.41,77533.81,0.0,-0.97056,2e-05,5.09623]
[1779306029758,36.41,77533.81,0.0,-0.97056,2e-05,5.09623]
[1779306031107,36.41,77534.12,0.0,-0.97056,2e-05,5.09655]
[1779306031272,36.41,77534.12,0.0,-0.97056,2e-05,5.09655]
[1779306036513,36.41,77534.41,0.0,-0.97057,2e-05,5.09372]
[1779306037561,36.41,77534.41,0.0,-0.97057,2e-05,5.09372]
[1779306037661,36.41,77534.41,0.0,-0.97057,2e-05,5.09372]
[1779306037772,36.41,77534.41,0.0,-0.97057,2e-05,5.09372]
[1779306037873,36.41,77533.79,0.0,-0.97059,2e-05,5.09128]
[1779306043563,36.4,77534.7,0.0,-0.97058,2e-05,5.09303]
[1779306044613,36.4,77534.7,0.0,-0.97058,2e-05,5.09303]
[1779306044754,36.4,77534.7,0.0,-0.97058,2e-05,5.09303]
[1779306044773,36.4,77534.7,0.0,-0.97058,2e-05,5.09303]
[1779306044849,36.4,77537.72,0.0,-0.97051,2e-05,5.10348]
[1779306048597,36.4,77530.02,0.0,-0.9707,2e-05,5.07516]
[1779306049293,36.4,77530.02,0.0,-0.9707,2e-05,5.07516]
[1779306049520,36.4,77530.02,0.0,-0.9707,2e-05,5.07516]
[1779306049531,36.4,77530.02,0.0,-0.9707,2e-05,5.07516]
[1779306049774,36.4,77530.02,0.0,-0.9707,2e-05,5.07516]
[1779306049860,36.4,77528.91,0.0,-0.97073,2e-05,5.07103]
[1779306053633,36.4,77537.54,0.0,-0.97052,2e-05,5.10074]
[1779306054666,36.4,77537.54,0.0,-0.97052,2e-05,5.10074]
[1779306054772,36.4,77537.54,0.0,-0.97052,2e-05,5.10074]
[1779306054862,36.4,77544.08,0.0,-0.97037,2e-05,5.12369]
[1779306055177,36.4,77544.08,0.0,-0.97037,2e-05,5.12369]
[1779306055275,36.4,77544.08,0.0,-0.97037,2e-05,5.12369]
[1779306055647,36.4,77550.4,0.0,-0.97022,2e-05,5.1459]
[1779306057661,36.4,77553.78,0.0,-0.97014,2e-05,5.15728]
[1779306062596,36.39,77553.33,0.0,-0.97016,2e-05,5.15429]
[1779306064710,36.39,77546.25,0.0,-0.97034,2e-05,5.12802]
[1779306065717,36.39,77542.37,0.0,-0.97044,2e-05,5.11393]
[1779306067699,36.39,77542.9,0.0,-0.97042,2e-05,5.11554]
[1779306067769,36.39,77542.9,0.0,-0.97042,2e-05,5.11554]
[1779306067800,36.39,77547.0,0.0,-0.97033,2e-05,5.12985]
[1779306068152,36.39,77547.0,0.0,-0.97033,2e-05,5.12985]
[1779306068272,36.39,77547.0,0.0,-0.97033,2e-05,5.12985]
[1779306069746,36.39,77556.6,0.0,-0.9701,2e-05,5.1635]
[1779306070597,36.39,77556.6,0.0,-0.9701,2e-05,5.1635]
[1779306070707,36.39,77556.6,0.0,-0.9701,2e-05,5.1635]
[1779306070772,36.39,77556.6,0.0,-0.9701,2e-05,5.1635]
[1779306070866,36.39,77561.31,0.0,-0.96998,2e-05,5.18001]
[1779306074461,36.39,77560.14,0.0,-0.97002,2e-05,5.17468]
[1779306074522,36.39,77560.14,0.0,-0.97002,2e-05,5.17468]
[1779306075441,36.39,77560.9,0.0,-0.97,2e-05,5.17703]
[1779306075520,36.39,77560.9,0.0,-0.97,2e-05,5.17703]
[1779306075789,36.38,77562.09,0.0,-0.96998,2e-05,5.18092]
[1779306079064,36.38,77559.27,0.0,-0.97005,2e-05,5.16969]
[1779306079271,36.38,77559.27,0.0,-0.97005,2e-05,5.16969]
[1779306081830,36.38,77556.08,0.0,-0.97014,2e-05,5.1572]
[1779306084498,36.38,77555.44,0.0,-0.97016,2e-05,5.15423]
[1779306084519,36.38,77555.44,0.0,-0.97016,2e-05,5.15423]
[1779306084608,36.38,77555.44,0.0,-0.97016,2e-05,5.15423]
[1779306084775,36.38,77555.44,0.0,-0.97016,2e-05,5.15423]
[1779306084850,36.38,77555.02,0.0,-0.97017,2e-05,5.15239]
[1779306090893,36.37,77555.02,0.0,-0.97019,2e-05,5.15038]
[1779306093321,36.37,77553.33,0.0,-0.97025,2e-05,5.14133]
[1779306093525,36.37,77553.33,0.0,-0.97025,2e-05,5.14133]
[1779306093530,36.37,77553.33,0.0,-0.97025,2e-05,5.14133]
[1779306093772,36.37,77553.33,0.0,-0.97025,2e-05,5.14133]
[1779306093913,36.37,77549.53,0.0,-0.97034,2e-05,5.12747]
[1779306098949,36.37,77548.98,0.0,-0.97036,2e-05,5.12403]
[1779306100708,36.37,77547.89,0.0,-0.97039,2e-05,5.11986]
[1779306100770,36.37,77547.89,0.0,-0.97039,2e-05,5.11986]
[1779306100954,36.37,77547.89,0.0,-0.97039,2e-05,5.11986]
[1779306101022,36.37,77547.89,0.0,-0.97039,2e-05,5.11986]
[1779306100963,36.37,77549.07,0.0,-0.97037,2e-05,5.12377]
[1779306104216,36.37,77549.94,0.0,-0.97035,2e-05,5.12598]
[1779306104271,36.37,77549.94,0.0,-0.97035,2e-05,5.12598]
[1779306104521,36.37,77549.94,0.0,-0.97035,2e-05,5.12598]
[1779306104769,36.37,77549.94,0.0,-0.97035,2e-05,5.12598]
[1779306104991,36.37,77550.96,0.0,-0.97033,2e-05,5.12931]
[1779306110026,36.36,77552.85,0.0,-0.97029,2e-05,5.13448]
[1779306115061,36.36,77552.82,0.0,-0.97031,2e-05,5.13277]
[1779306118082,36.36,77558.45,0.0,-0.97017,2e-05,5.15192]
[1779306119150,36.36,77558.45,0.0,-0.97017,2e-05,5.15192]
[1779306119270,36.36,77558.45,0.0,-0.97017,2e-05,5.15192]
[1779306119683,36.36,77558.45,0.0,-0.97017,2e-05,5.15192]
[1779306119772,36.36,77558.45,0.0,-0.97017,2e-05,5.15192]
[1779306119839,36.36,77563.9,0.0,-0.97005,2e-05,5.17075]
[1779306124124,36.35,77561.25,0.0,-0.97012,2e-05,5.15972]
[1779306126141,36.35,77558.49,0.0,-0.97019,2e-05,5.14912]
[1779306127845,36.35,77558.49,0.0,-0.97019,2e-05,5.14912]
[1779306128019,36.35,77558.49,0.0,-0.97019,2e-05,5.14912]
[1779306128007,36.35,77557.33,0.0,-0.97023,2e-05,5.14429]
[1779306128418,36.35,77557.33,0.0,-0.97023,2e-05,5.14429]
[1779306128531,36.35,77557.33,0.0,-0.97023,2e-05,5.14429]
[1779306128632,36.35,77557.45,0.0,-0.97023,2e-05,5.14438]
[1779306134196,36.35,77557.12,0.0,-0.97025,2e-05,5.14122]
[1779306137949,36.34,77557.76,0.0,-0.97024,2e-05,5.14284]
[1779306138024,36.34,77557.76,0.0,-0.97024,2e-05,5.14284]
[1779306138051,36.34,77558.74,0.0,-0.97022,2e-05,5.14601]
[1779306138660,36.34,77558.74,0.0,-0.97022,2e-05,5.14601]
[1779306138770,36.34,77558.74,0.0,-0.97022,2e-05,5.14601]
[1779306144266,36.34,77559.25,0.0,-0.97022,2e-05,5.14547]
[1779306145199,36.34,77559.25,0.0,-0.97022,2e-05,5.14547]
[1779306146974,36.34,77559.49,0.0,-0.97022,2e-05,5.14599]
[1779306147030,36.34,77559.49,0.0,-0.97022,2e-05,5.14599]
[1779306147014,36.34,77555.78,0.0,-0.97031,2e-05,5.13241]
[1779306147484,36.34,77551.99,0.0,-0.9704,2e-05,5.11859]
[1779306148389,36.34,77551.99,0.0,-0.9704,2e-05,5.11859]
[1779306148520,36.34,77551.99,0.0,-0.9704,2e-05,5.11859]
[1779306148621,36.34,77548.61,0.0,-0.97049,2e-05,5.10628]
[1779306153412,36.33,77548.61,0.0,-0.97051,2e-05,5.10285]
[1779306153526,36.33,77548.61,0.0,-0.97051,2e-05,5.10285]
[1779306153628,36.33,77551.71,0.0,-0.97043,2e-05,5.1136]
[1779306154194,36.33,77551.71,0.0,-0.97043,2e-05,5.1136]
[1779306154271,36.33,77551.71,0.0,-0.97043,2e-05,5.1136]
[1779306159371,36.33,77550.6,0.0,-0.97047,2e-05,5.10787]
[1779306164607,36.33,77550.33,0.0,-0.97049,2e-05,5.10578]
[1779306164774,36.33,77550.33,0.0,-0.97049,2e-05,5.10578]
[1779306164803,36.33,77547.7,0.0,-0.97055,2e-05,5.09615]
[1779306165519,36.33,77547.7,0.0,-0.97055,2e-05,5.09615]
[1779306165621,36.33,77547.27,0.0,-0.97057,2e-05,5.09436]
[1779306171455,36.32,77548.8,0.0,-0.97054,2e-05,5.09815]
[1779306172748,36.32,77548.8,0.0,-0.97054,2e-05,5.09815]
[1779306172772,36.32,77548.8,0.0,-0.97054,2e-05,5.09815]
[1779306178504,36.32,77547.06,0.0,-0.9706,2e-05,5.09008]
[1779306179369,36.32,77547.06,0.0,-0.9706,2e-05,5.09008]
[1779306179519,36.32,77547.06,0.0,-0.9706,2e-05,5.09008]
[1779306180153,36.32,77547.06,0.0,-0.9706,2e-05,5.08981]
[1779306180272,36.32,77547.06,0.0,-0.9706,2e-05,5.08981]
[1779306180373,36.32,77547.06,0.0,-0.9706,2e-05,5.08954]
[1779306185553,36.32,77547.0,0.0,-0.97061,2e-05,5.08799]
[1779306190198,36.31,77547.26,0.0,-0.97061,2e-05,5.08784]
[1779306190271,36.31,77547.26,0.0,-0.97061,2e-05,5.08784]
[1779306191923,36.31,77549.29,0.0,-0.97056,2e-05,5.09477]
[1779306192025,36.31,77549.29,0.0,-0.97056,2e-05,5.09477]
[1779306192024,36.31,77549.02,0.0,-0.97057,2e-05,5.09353]
[1779306195784,36.31,77548.76,0.0,-0.97059,2e-05,5.09176]
[1779306201667,36.31,77550.34,0.0,-0.97056,2e-05,5.09542]
[1779306202865,36.31,77550.34,0.0,-0.97056,2e-05,5.09542]
[1779306203020,36.31,77550.34,0.0,-0.97056,2e-05,5.09542]
[1779306208716,36.3,77548.59,0.0,-0.97062,2e-05,5.08725]
[1779306210089,36.3,77548.59,0.0,-0.97062,2e-05,5.08725]
[1779306210270,36.3,77547.31,0.0,-0.97065,2e-05,5.08244]
[1779306211148,36.3,77547.24,0.0,-0.97065,2e-05,5.08193]
[1779306211270,36.3,77547.24,0.0,-0.97065,2e-05,5.08193]
[1779306211737,36.3,77547.21,0.0,-0.97067,2e-05,5.07923]
[1779306215285,36.3,77545.92,0.0,-0.9707,2e-05,5.07414]
[1779306215520,36.3,77545.92,0.0,-0.9707,2e-05,5.07414]
[1779306216592,36.3,77546.4,0.0,-0.9707,2e-05,5.07534]
[1779306216771,36.3,77546.4,0.0,-0.9707,2e-05,5.07534]
[1779306216772,36.3,77547.27,0.0,-0.97068,2e-05,5.07817]
[1779306223820,36.3,77547.09,0.0,-0.97069,2e-05,5.07571]
[1779306225458,36.3,77547.2,0.0,-0.97069,2e-05,5.07585]
[1779306225523,36.3,77547.2,0.0,-0.97069,2e-05,5.07585]
[1779306230869,36.29,77546.47,0.0,-0.97072,2e-05,5.07174]
[1779306237919,36.29,77546.36,0.0,-0.97074,2e-05,5.0696]
[1779306241358,36.29,77546.77,0.0,-0.97073,2e-05,5.07029]
[1779306241521,36.29,77546.77,0.0,-0.97073,2e-05,5.07029]
[1779306246591,36.29,77547.3,0.0,-0.97073,2e-05,5.07092]
[1779306247521,36.29,77547.3,0.0,-0.97073,2e-05,5.07067]
[1779306250013,36.28,77559.3,0.0,-0.97045,2e-05,5.11147]
[1779306251010,36.28,77561.55,0.0,-0.9704,2e-05,5.11813]
[1779306251509,36.28,77561.55,0.0,-0.9704,2e-05,5.11813]
[1779306251530,36.28,77561.55,0.0,-0.9704,2e-05,5.11813]
[1779306253068,36.28,77561.46,0.0,-0.97042,2e-05,5.11643]
[1779306253097,36.27,77561.61,0.0,-0.97042,2e-05,5.1156]
[1779306253271,36.27,77561.61,0.0,-0.97042,2e-05,5.1156]
[1779306257055,36.26,77567.39,0.0,-0.97033,2e-05,5.12931]
[1779306258059,36.26,77575.25,0.0,-0.97015,2e-05,5.15533]
[1779306258873,36.26,77575.25,0.0,-0.97015,2e-05,5.15533]
[1779306259025,36.26,77575.25,0.0,-0.97015,2e-05,5.15533]
[1779306259066,36.25,77576.11,0.0,-0.97014,2e-05,5.157]
[1779306265108,36.23,77578.19,0.0,-0.97016,2e-05,5.15449]
[1779306271150,36.21,77575.33,0.0,-0.97033,2e-05,5.12924]
[1779306272156,36.21,77570.73,0.0,-0.97046,2e-05,5.11074]
[1779306273523,36.2,77569.52,0.0,-0.9705,2e-05,5.10439]
[1779306275179,36.19,77564.79,0.0,-0.97064,2e-05,5.08353]
[1779306276626,36.19,77563.28,0.0,-0.97069,2e-05,5.07616]
[1779306276773,36.19,77563.28,0.0,-0.97069,2e-05,5.07616]
[1779306277193,36.19,77563.39,0.0,-0.9707,2e-05,5.07458]
[1779306282228,36.17,77560.26,0.0,-0.97085,2e-05,5.05375]
[1779306284469,36.16,77560.67,0.0,-0.97085,2e-05,5.05329]
[1779306284521,36.16,77560.67,0.0,-0.97085,2e-05,5.05329]
[1779306290395,36.14,77561.15,0.0,-0.97092,2e-05,5.04355]
[1779306290520,36.14,77561.15,0.0,-0.97092,2e-05,5.04355]
[1779306291163,36.14,77561.15,0.0,-0.97092,2e-05,5.04355]
[1779306291272,36.13,77562.1,0.0,-0.97092,2e-05,5.04313]
[1779306291373,36.13,77563.39,0.0,-0.9709,2e-05,5.0458]
[1779306297333,36.11,77565.08,0.0,-0.97092,2e-05,5.0436]
[1779306302891,36.11,77561.93,0.0,-0.971,2e-05,5.03212]
[1779306303526,36.11,77561.78,0.0,-0.971,2e-05,5.03138]
[1779306309418,36.11,77561.63,0.0,-0.97101,2e-05,5.03018]
[1779306313470,36.11,77564.03,0.0,-0.97096,2e-05,5.03837]
[1779306313523,36.11,77564.03,0.0,-0.97096,2e-05,5.03837]
[1779306313543,36.11,77564.03,0.0,-0.97096,2e-05,5.03837]
[1779306313771,36.11,77564.03,0.0,-0.97096,2e-05,5.03837]
[1779306313815,36.11,77563.86,0.0,-0.97096,2e-05,5.03766]
[1779306320496,36.11,77564.36,0.0,-0.97096,2e-05,5.03721]
[1779306323518,36.1,77555.63,0.0,-0.97119,2e-05,5.0039]
[1779306325629,36.1,77553.88,0.0,-0.97124,2e-05,4.99696]
[1779306325772,36.1,77553.88,0.0,-0.97124,2e-05,4.99696]
[1779306329032,36.1,77555.22,0.0,-0.97122,2e-05,4.9994]
[1779306329122,36.09,77556.9,0.0,-0.97119,2e-05,5.00456]
[1779306329271,36.09,77556.9,0.0,-0.97119,2e-05,5.00456]
[1779306329560,36.09,77560.87,0.0,-0.9711,2e-05,5.01779]
[1779306330588,36.09,77560.87,0.0,-0.9711,2e-05,5.01779]
[1779306330773,36.09,77560.87,0.0,-0.9711,2e-05,5.01779]
[1779306333588,36.09,77565.41,0.0,-0.97102,2e-05,5.02829]
[1779306335201,36.09,77565.41,0.0,-0.97102,2e-05,5.02829]
[1779306335209,36.09,77565.41,0.0,-0.97102,2e-05,5.02829]
[1779306335272,36.09,77568.34,0.0,-0.97095,2e-05,5.03857]
[1779306335602,36.09,77568.22,0.0,-0.97096,2e-05,5.03804]
[1779306340637,36.08,77569.05,0.0,-0.97094,2e-05,5.0404]
[1779306344597,36.08,77568.32,0.0,-0.97096,2e-05,5.03744]
[1779306344770,36.08,77568.32,0.0,-0.97096,2e-05,5.03744]
[1779306350708,36.08,77569.87,0.0,-0.97093,2e-05,5.04199]
[1779306353638,36.08,77569.6,0.0,-0.97094,2e-05,5.04073]
[1779306353731,36.08,77569.6,0.0,-0.97094,2e-05,5.04073]
[1779306353771,36.08,77569.6,0.0,-0.97094,2e-05,5.04073]
[1779306353830,36.08,77569.03,0.0,-0.97095,2e-05,5.03856]
[1779306359771,36.08,77569.95,0.0,-0.97094,2e-05,5.04089]
[1779306361785,36.08,77574.56,0.0,-0.97083,2e-05,5.0569]
[1779306363450,36.08,77573.11,0.0,-0.97087,2e-05,5.05156]
[1779306363508,36.08,77573.11,0.0,-0.97087,2e-05,5.05156]
[1779306363524,36.08,77573.11,0.0,-0.97087,2e-05,5.05156]
[1779306363799,36.08,77571.42,0.0,-0.97091,2e-05,5.04537]
[1779306368834,36.08,77570.89,0.0,-0.97093,2e-05,5.04259]
[1779306370901,36.08,77570.85,0.0,-0.97093,2e-05,5.04227]
[1779306370947,36.08,77570.85,0.0,-0.97093,2e-05,5.04227]
[1779306371027,36.08,77570.85,0.0,-0.97093,2e-05,5.04227]
[1779306371057,36.08,77570.98,0.0,-0.97093,2e-05,5.04255]
[1779306371855,36.07,77567.1,0.0,-0.97102,2e-05,5.02862]
[1779306373657,36.07,77564.73,0.0,-0.97108,2e-05,5.02007]
[1779306373715,36.07,77564.73,0.0,-0.97108,2e-05,5.02007]
[1779306373776,36.07,77564.73,0.0,-0.97108,2e-05,5.02007]
[1779306373868,36.07,77562.03,0.0,-0.97115,2e-05,5.01038]
[1779306378904,36.07,77562.97,0.0,-0.97113,2e-05,5.01301]
[1779306383940,36.07,77563.27,0.0,-0.97113,2e-05,5.01329]
[1779306387098,36.07,77562.16,0.0,-0.97116,2e-05,5.00904]
[1779306387270,36.07,77562.16,0.0,-0.97116,2e-05,5.00904]
[1779306390568,36.07,77561.88,0.0,-0.97117,2e-05,5.00742]
[1779306390772,36.07,77561.88,0.0,-0.97117,2e-05,5.00742]
[1779306390989,36.07,77562.14,0.0,-0.97116,2e-05,5.00817]
[1779306394898,36.07,77560.45,0.0,-0.97122,2e-05,4.9994]
[1779306395021,36.07,77560.45,0.0,-0.97122,2e-05,4.9994]
[1779306401059,36.07,77558.23,0.0,-0.97128,2e-05,4.99054]
[1779306404558,36.07,77558.73,0.0,-0.97127,2e-05,4.99183]
[1779306404709,36.07,77558.73,0.0,-0.97127,2e-05,4.99183]
[1779306404778,36.07,77558.73,0.0,-0.97127,2e-05,4.99183]
[1779306405087,36.06,77558.66,0.0,-0.97127,2e-05,4.99142]
[1779306408642,36.06,77558.22,0.0,-0.97129,2e-05,4.9894]
[1779306408695,36.06,77558.22,0.0,-0.97129,2e-05,4.9894]
[1779306408773,36.06,77558.22,0.0,-0.97129,2e-05,4.9894]
[1779306409115,36.06,77558.32,0.0,-0.97128,2e-05,4.98959]
[1779306414150,36.06,77556.29,0.0,-0.97134,2e-05,4.98162]
[1779306415447,36.06,77554.08,0.0,-0.97139,2e-05,4.97369]
[1779306415511,36.06,77554.08,0.0,-0.97139,2e-05,4.97369]
[1779306415527,36.06,77554.08,0.0,-0.97139,2e-05,4.97369]
[1779306416164,36.06,77554.17,0.0,-0.97139,2e-05,4.97387]
[1779306418953,36.06,77552.57,0.0,-0.97143,2e-05,4.96798]
[1779306421378,36.06,77553.56,0.0,-0.97141,2e-05,4.97107]
[1779306421463,36.06,77553.56,0.0,-0.97141,2e-05,4.97107]
[1779306421527,36.06,77553.56,0.0,-0.97141,2e-05,4.97107]
[1779306422206,36.06,77553.47,0.0,-0.97141,2e-05,4.97063]
[1779306426236,36.06,77543.32,0.0,-0.97166,2e-05,4.93463]
[1779306427243,36.06,77538.54,0.0,-0.97177,2e-05,4.91791]
[1779306429594,36.06,77535.11,0.0,-0.97185,2e-05,4.90595]
[1779306429772,36.06,77535.11,0.0,-0.97185,2e-05,4.90595]
[1779306430287,36.06,77535.11,0.0,-0.97185,2e-05,4.90595]
[1779306430344,36.06,77531.81,0.0,-0.97193,2e-05,4.89449]
[1779306430533,36.06,77531.81,0.0,-0.97193,2e-05,4.89449]
[1779306433620,36.06,77530.96,0.0,-0.97195,2e-05,4.89167]
[1779306433773,36.06,77530.96,0.0,-0.97195,2e-05,4.89167]
[1779306439371,36.06,77534.02,0.0,-0.97188,2e-05,4.90244]
[1779306439508,36.06,77534.89,0.0,-0.97186,2e-05,4.90553]
[1779306439527,36.06,77534.89,0.0,-0.97186,2e-05,4.90553]
[1779306440338,36.06,77535.18,0.0,-0.97185,2e-05,4.90656]
[1779306442630,36.06,77536.39,0.0,-0.97182,2e-05,4.91082]
[1779306449401,36.06,77534.39,0.0,-0.97186,2e-05,4.90408]
[1779306450586,36.06,77534.39,0.0,-0.97186,2e-05,4.90408]
[1779306450770,36.06,77534.39,0.0,-0.97186,2e-05,4.90408]
[1779306450788,36.06,77534.39,0.0,-0.97186,2e-05,4.90408]
[1779306451021,36.06,77534.39,0.0,-0.97186,2e-05,4.90408]
[1779306451123,36.06,77534.68,0.0,-0.97187,2e-05,4.90289]
[1779306456450,36.06,77537.9,0.0,-0.97179,2e-05,4.91432]
[1779306457765,36.06,77537.9,0.0,-0.97179,2e-05,4.91432]
[1779306457771,36.06,77537.9,0.0,-0.97179,2e-05,4.91432]
[1779306460478,36.06,77547.05,0.0,-0.97158,2e-05,4.94641]
[1779306461554,36.06,77547.05,0.0,-0.97158,2e-05,4.94641]
[1779306461772,36.06,77547.05,0.0,-0.97158,2e-05,4.94641]
[1779306461804,36.06,77547.93,0.0,-0.97155,2e-05,4.94952]
[1779306467525,36.06,77551.4,0.0,-0.97147,2e-05,4.96162]
[1779306467527,36.06,77559.12,0.0,-0.97129,2e-05,4.98873]
[1779306468534,36.06,77563.55,0.0,-0.97118,2e-05,5.00428]
[1779306472340,36.06,77564.83,0.0,-0.97115,2e-05,5.00861]
[1779306472522,36.06,77564.27,0.0,-0.97117,2e-05,5.00654]
[1779306472897,36.06,77564.27,0.0,-0.97117,2e-05,5.00654]
[1779306473021,36.06,77564.27,0.0,-0.97117,2e-05,5.00654]
[1779306473067,36.06,77563.61,0.0,-0.97118,2e-05,5.00411]
[1779306478604,36.06,77563.95,0.0,-0.97118,2e-05,5.00471]
[1779306481028,36.06,77567.87,0.0,-0.97109,2e-05,5.01833]
[1779306482025,36.06,77567.87,0.0,-0.97109,2e-05,5.01833]
[1779306482271,36.06,77567.87,0.0,-0.97109,2e-05,5.01833]
[1779306487594,36.06,77565.01,0.0,-0.97116,2e-05,5.00746]
[1779306487751,36.06,77565.01,0.0,-0.97116,2e-05,5.00746]
[1779306487776,36.06,77565.01,0.0,-0.97116,2e-05,5.00746]
[1779306487852,36.06,77563.96,0.0,-0.97119,2e-05,5.00363]
[1779306493709,36.06,77564.12,0.0,-0.97119,2e-05,5.00348]
[1779306496885,36.05,77562.65,0.0,-0.97122,2e-05,4.99804]
[1779306497026,36.05,77562.65,0.0,-0.97122,2e-05,4.99804]
[1779306497039,36.05,77562.65,0.0,-0.97122,2e-05,4.99804]
[1779306497272,36.05,77562.65,0.0,-0.97122,2e-05,4.99804]
[1779306497296,36.05,77561.63,0.0,-0.97125,2e-05,4.99432]
[1779306499766,36.05,77561.2,0.0,-0.97126,2e-05,4.99258]
[1779306502450,36.05,77561.63,0.0,-0.97125,2e-05,4.99386]
[1779306502537,36.05,77562.62,0.0,-0.97123,2e-05,4.99723]
[1779306503779,36.05,77556.02,0.0,-0.97139,2e-05,4.97376]
[1779306506800,36.05,77558.59,0.0,-0.97133,2e-05,4.98258]
[1779306507807,36.05,77568.0,0.0,-0.97111,2e-05,5.01567]
[1779306508463,36.05,77568.0,0.0,-0.97111,2e-05,5.01567]
[1779306508522,36.05,77568.0,0.0,-0.97111,2e-05,5.01567]
[1779306508586,36.05,77568.0,0.0,-0.97111,2e-05,5.01567]
[1779306508774,36.05,77568.0,0.0,-0.97111,2e-05,5.01567]
[1779306508814,36.05,77570.68,0.0,-0.97104,2e-05,5.02501]
[1779306513849,36.05,77572.48,0.0,-0.97102,2e-05,5.02827]
[1779306518884,36.05,77572.33,0.0,-0.97103,2e-05,5.02694]
[1779306520155,36.05,77572.33,0.0,-0.97103,2e-05,5.02694]
[1779306520271,36.05,77572.33,0.0,-0.97103,2e-05,5.02694]
[1779306525846,36.05,77570.53,0.0,-0.97108,2e-05,5.01963]
[1779306526654,36.05,77567.69,0.0,-0.97114,2e-05,5.00944]
[1779306526771,36.05,77567.69,0.0,-0.97114,2e-05,5.00944]
[1779306526835,36.05,77567.69,0.0,-0.97114,2e-05,5.00944]
[1779306527022,36.05,77567.69,0.0,-0.97114,2e-05,5.00944]
[1779306527115,36.05,77567.98,0.0,-0.97114,2e-05,5.01034]
[1779306531292,36.05,77568.59,0.0,-0.97113,2e-05,5.01212]
[1779306531372,36.05,77574.89,0.0,-0.97098,2e-05,5.03431]
[1779306531526,36.05,77574.89,0.0,-0.97098,2e-05,5.03431]
[1779306537010,36.04,77576.88,0.0,-0.97093,2e-05,5.04036]
[1779306537948,36.04,77576.88,0.0,-0.97093,2e-05,5.04036]
[1779306538017,36.04,77581.66,0.0,-0.97082,2e-05,5.05717]
[1779306539781,36.04,77584.32,0.0,-0.97076,2e-05,5.06645]
[1779306539970,36.04,77584.32,0.0,-0.97076,2e-05,5.06645]
[1779306540029,36.04,77584.32,0.0,-0.97076,2e-05,5.06645]
[1779306540033,36.04,77584.36,0.0,-0.97076,2e-05,5.06639]
[1779306544243,36.04,77584.11,0.0,-0.97077,2e-05,5.0649]
[1779306544272,36.04,77584.11,0.0,-0.97077,2e-05,5.0649]
[1779306544359,36.04,77584.11,0.0,-0.97077,2e-05,5.0649]
[1779306544391,36.04,77586.69,0.0,-0.97071,2e-05,5.07389]
[1779306544525,36.04,77586.69,0.0,-0.97071,2e-05,5.07389]
[1779306549125,36.04,77587.97,0.0,-0.97068,2e-05,5.07763]
[1779306549271,36.04,77587.97,0.0,-0.97068,2e-05,5.07763]
[1779306552130,36.04,77599.46,0.0,-0.97041,2e-05,5.11797]
[1779306553137,36.04,77604.46,0.0,-0.97028,2e-05,5.13568]
[1779306555151,36.04,77611.27,0.0,-0.97012,2e-05,5.15964]
[1779306557985,36.03,77611.68,0.0,-0.97011,2e-05,5.16045]
[1779306558020,36.03,77611.68,0.0,-0.97011,2e-05,5.16045]
[1779306558266,36.03,77611.68,0.0,-0.97011,2e-05,5.16045]
[1779306558299,36.03,77611.61,0.0,-0.97012,2e-05,5.15987]
[1779306558527,36.03,77611.61,0.0,-0.97012,2e-05,5.15987]
[1779306564214,36.03,77604.51,0.0,-0.97031,2e-05,5.13245]
[1779306565847,36.03,77601.84,0.0,-0.97037,2e-05,5.12257]
[1779306566026,36.03,77601.84,0.0,-0.97037,2e-05,5.12257]
[1779306571263,36.03,77601.8,0.0,-0.9704,2e-05,5.11846]
[1779306573249,36.03,77600.53,0.0,-0.97043,2e-05,5.11362]
[1779306573275,36.03,77600.53,0.0,-0.97043,2e-05,5.11362]
[1779306573558,36.03,77597.02,0.0,-0.97052,2e-05,5.10078]
[1779306573770,36.03,77597.02,0.0,-0.97052,2e-05,5.10078]
[1779306574284,36.03,77597.19,0.0,-0.97052,2e-05,5.10114]
[1779306579320,36.02,77595.03,0.0,-0.97058,2e-05,5.09225]
[1779306583035,36.02,77592.76,0.0,-0.97064,2e-05,5.08349]
[1779306583271,36.02,77592.76,0.0,-0.97064,2e-05,5.08349]
[1779306583301,36.02,77592.76,0.0,-0.97064,2e-05,5.08349]
[1779306583523,36.02,77592.76,0.0,-0.97064,2e-05,5.08349]
[1779306583347,36.02,77593.08,0.0,-0.97063,2e-05,5.08443]
[1779306588381,36.02,77592.26,0.0,-0.97066,2e-05,5.0805]
[1779306590353,36.02,77593.21,0.0,-0.97064,2e-05,5.08369]
[1779306590521,36.02,77593.21,0.0,-0.97064,2e-05,5.08369]
[1779306593624,36.02,77593.59,0.0,-0.97063,2e-05,5.08424]
[1779306593773,36.02,77593.59,0.0,-0.97063,2e-05,5.08424]
[1779306594424,36.02,77592.92,0.0,-0.97065,2e-05,5.08164]
[1779306599459,36.02,77591.82,0.0,-0.97069,2e-05,5.07673]
[1779306600466,36.01,77584.36,0.0,-0.97087,2e-05,5.04995]
[1779306601468,36.01,77584.36,0.0,-0.97087,2e-05,5.04995]
[1779306601548,36.01,77584.36,0.0,-0.97087,2e-05,5.04995]
[1779306601473,36.01,77579.21,0.0,-0.97099,2e-05,5.03151]
[1779306602480,36.01,77574.46,0.0,-0.97111,2e-05,5.01456]
[1779306602752,36.01,77574.46,0.0,-0.97111,2e-05,5.01456]
[1779306602774,36.01,77574.46,0.0,-0.97111,2e-05,5.01456]
[1779306603487,36.01,77569.73,0.0,-0.97122,2e-05,4.99776]
[1779306604241,36.01,77569.73,0.0,-0.97122,2e-05,4.99776]
[1779306604270,36.01,77569.73,0.0,-0.97122,2e-05,4.99776]
[1779306608522,36.01,77564.43,0.0,-0.97135,2e-05,4.97889]
[1779306609729,36.01,77563.91,0.0,-0.97136,2e-05,4.97704]
[1779306609770,36.01,77563.91,0.0,-0.97136,2e-05,4.97704]
[1779306610535,36.01,77571.18,0.0,-0.97119,2e-05,5.00266]
[1779306612639,36.01,77572.96,0.0,-0.97115,2e-05,5.0089]
[1779306612771,36.01,77572.96,0.0,-0.97115,2e-05,5.0089]
[1779306613557,36.01,77570.63,0.0,-0.9712,2e-05,5.00061]
[1779306614566,36.01,77550.43,0.0,-0.97169,2e-05,4.92957]
[1779306615572,36.01,77537.07,0.0,-0.972,2e-05,4.88299]
[1779306616579,36.01,77534.77,0.0,-0.97205,2e-05,4.87509]
[1779306617587,36.01,77533.2,0.0,-0.97209,2e-05,4.8698]
[1779306618785,36.01,77533.2,0.0,-0.97209,2e-05,4.8698]
[1779306619021,36.01,77533.2,0.0,-0.97209,2e-05,4.8698]
[1779306619369,36.01,77533.2,0.0,-0.97209,2e-05,4.8698]
[1779306619522,36.01,77533.2,0.0,-0.97209,2e-05,4.8698]
[1779306619375,36.01,77533.03,0.0,-0.97209,2e-05,4.86954]
[1779306623628,36.02,77536.85,0.0,-0.972,2e-05,4.88341]
[1779306624635,36.02,77543.39,0.0,-0.97184,2e-05,4.90629]
[1779306625811,36.02,77543.39,0.0,-0.97184,2e-05,4.90629]
[1779306626019,36.02,77543.39,0.0,-0.97184,2e-05,4.90629]
[1779306626068,36.02,77544.37,0.0,-0.97182,2e-05,4.90992]
[1779306629897,36.02,77544.95,0.0,-0.9718,2e-05,4.9121]
[1779306630022,36.02,77544.95,0.0,-0.9718,2e-05,4.9121]
[1779306630121,36.02,77545.85,0.0,-0.97178,2e-05,4.91539]
[1779306633253,36.02,77543.5,0.0,-0.97185,2e-05,4.90498]
[1779306633270,36.02,77543.5,0.0,-0.97185,2e-05,4.90498]
[1779306638734,36.02,77542.43,0.0,-0.97187,2e-05,4.90179]
[1779306641020,36.02,77543.65,0.0,-0.97184,2e-05,4.90619]
[1779306641269,36.02,77543.65,0.0,-0.97184,2e-05,4.90619]
[1779306641903,36.02,77544.47,0.0,-0.97182,2e-05,4.90912]
[1779306642024,36.02,77544.47,0.0,-0.97182,2e-05,4.90912]
[1779306642105,36.02,77546.23,0.0,-0.97178,2e-05,4.91532]
[1779306645983,36.02,77545.81,0.0,-0.97179,2e-05,4.91402]
[1779306648803,36.02,77539.57,0.0,-0.97193,2e-05,4.89251]
[1779306650195,36.02,77539.57,0.0,-0.97193,2e-05,4.89251]
[1779306650272,36.02,77539.57,0.0,-0.97193,2e-05,4.89251]
[1779306650296,36.02,77535.99,0.0,-0.97202,2e-05,4.88016]
[1779306651823,36.02,77532.62,0.0,-0.97209,2e-05,4.86871]
[1779306656859,36.02,77534.31,0.0,-0.97205,2e-05,4.87519]
[1779306660889,36.02,77537.64,0.0,-0.97197,2e-05,4.88721]
[1779306662912,36.02,77541.79,0.0,-0.97187,2e-05,4.90184]
[1779306665933,36.02,77547.47,0.0,-0.97173,2e-05,4.92191]
[1779306666940,36.02,77551.13,0.0,-0.97165,2e-05,4.93476]
[1779306667947,36.02,77555.63,0.0,-0.97154,2e-05,4.95055]
[1779306668953,36.02,77559.14,0.0,-0.97146,2e-05,4.96287]
[1779306673990,36.02,77559.46,0.0,-0.97145,2e-05,4.96395]
[1779306679025,36.02,77563.18,0.0,-0.97136,2e-05,4.97695]
[1779306683213,36.02,77564.56,0.0,-0.97133,2e-05,4.98174]
[1779306683272,36.02,77564.56,0.0,-0.97133,2e-05,4.98174]
[1779306683314,36.02,77564.47,0.0,-0.97133,2e-05,4.9814]
[1779306684381,36.02,77564.47,0.0,-0.97133,2e-05,4.9814]
[1779306685526,36.02,77565.09,0.0,-0.97132,2e-05,4.98355]
[1779306685628,36.02,77568.51,0.0,-0.97123,2e-05,4.99558]
[1779306688088,36.02,77573.19,0.0,-0.97112,2e-05,5.01196]
[1779306689006,36.02,77573.19,0.0,-0.97112,2e-05,5.01196]
[1779306689024,36.02,77573.19,0.0,-0.97112,2e-05,5.01196]
[1779306689095,36.02,77574.47,0.0,-0.97109,2e-05,5.01642]
[1779306694130,36.02,77576.18,0.0,-0.97107,2e-05,5.01974]
[1779306699165,36.02,77576.66,0.0,-0.97106,2e-05,5.02103]
[1779306704564,36.02,77577.6,0.0,-0.97104,2e-05,5.02405]
[1779306710081,36.02,77575.43,0.0,-0.97109,2e-05,5.01594]
[1779306710273,36.02,77575.43,0.0,-0.97109,2e-05,5.01594]
[1779306710372,36.02,77575.97,0.0,-0.97108,2e-05,5.01778]
[1779306716284,36.02,77578.29,0.0,-0.97103,2e-05,5.02556]
[1779306721319,36.02,77578.45,0.0,-0.97103,2e-05,5.02574]
[1779306726353,36.02,77577.78,0.0,-0.97105,2e-05,5.023]
[1779306731389,36.02,77578.47,0.0,-0.97103,2e-05,5.02512]
[1779306736424,36.02,77579.21,0.0,-0.97102,2e-05,5.02739]
[1779306738438,36.02,77575.82,0.0,-0.9711,2e-05,5.01525]
[1779306743473,36.01,77576.72,0.0,-0.97108,2e-05,5.01817]
[1779306748508,36.01,77577.29,0.0,-0.97107,2e-05,5.01991]
[1779306752536,36.01,77581.52,0.0,-0.97098,2e-05,5.03234]
[1779306757574,36.01,77584.05,0.0,-0.97092,2e-05,5.04089]
[1779306762609,36.01,77584.1,0.0,-0.97092,2e-05,5.04063]
[1779306765629,36.01,77589.2,0.0,-0.9708,2e-05,5.05852]
[1779306769658,36.01,77592.47,0.0,-0.97072,2e-05,5.06972]
[1779306774693,36.01,77592.53,0.0,-0.97073,2e-05,5.06937]
[1779306779728,36.01,77592.25,0.0,-0.97074,2e-05,5.06788]
[1779306780735,36.01,77595.94,0.0,-0.97065,2e-05,5.08097]
[1779306785770,36.01,77594.69,0.0,-0.97068,2e-05,5.07604]
[1779306790805,36.01,77594.5,0.0,-0.97069,2e-05,5.07498]
[1779306795840,36.01,77594.43,0.0,-0.97069,2e-05,5.07441]
[1779306800875,36.01,77595.25,0.0,-0.97067,2e-05,5.07702]
[1779306806094,36.01,77597.98,0.0,-0.97061,2e-05,5.08656]
[1779306806117,36.01,77594.57,0.0,-0.97069,2e-05,5.07432]
[1779306809938,36.0,77589.31,0.0,-0.97082,2e-05,5.05545]
[1779306814972,36.0,77586.91,0.0,-0.97089,2e-05,5.04456]
[1779306820010,36.0,77587.66,0.0,-0.97087,2e-05,5.04727]
[1779306825044,36.0,77588.11,0.0,-0.97086,2e-05,5.04888]
[1779306830080,36.0,77590.0,0.0,-0.97082,2e-05,5.05561]
[1779306832092,36.0,77586.54,0.0,-0.9709,2e-05,5.04331]
[1779306837128,36.01,77588.03,0.0,-0.97086,2e-05,5.04867]
[1779306842163,36.01,77585.66,0.0,-0.97092,2e-05,5.04028]
[1779306844177,36.01,77581.31,0.0,-0.97103,2e-05,5.0249]
[1779306849212,36.01,77583.21,0.0,-0.97098,2e-05,5.03182]
[1779306851226,36.01,77577.04,0.0,-0.97113,2e-05,5.00999]
[1779306852233,36.01,77580.99,0.0,-0.97103,2e-05,5.02403]
[1779306853240,36.01,77585.86,0.0,-0.97091,2e-05,5.04135]
[1779306854247,36.01,77591.13,0.0,-0.97079,2e-05,5.0601]
[1779306857268,36.01,77599.88,0.0,-0.97057,2e-05,5.09124]
[1779306858275,36.01,77603.66,0.0,-0.97048,2e-05,5.1047]
[1779306863310,36.0,77606.19,0.0,-0.97042,2e-05,5.11318]
[1779306865324,36.0,77608.47,0.0,-0.97037,2e-05,5.12105]
[1779306869725,36.0,77608.06,0.0,-0.97038,2e-05,5.11907]
[1779306873525,36.0,77606.85,0.0,-0.97043,2e-05,5.11169]
[1779306879422,36.0,77607.43,0.0,-0.97043,2e-05,5.1125]
[1779306881815,36.0,77608.63,0.0,-0.9704,2e-05,5.11662]
[1779306882021,36.0,77610.62,0.0,-0.97035,2e-05,5.12357]
[1779306882443,36.0,77612.56,0.0,-0.9703,2e-05,5.13033]
[1779306883499,36.0,77612.56,0.0,-0.9703,2e-05,5.13033]
[1779306883520,36.0,77612.56,0.0,-0.9703,2e-05,5.13033]
[1779306889492,35.99,77612.72,0.0,-0.97031,2e-05,5.12915]
[1779306891727,35.99,77611.83,0.0,-0.97034,2e-05,5.12569]
[1779306891771,35.99,77611.83,0.0,-0.97034,2e-05,5.12569]
[1779306891777,35.99,77612.27,0.0,-0.97033,2e-05,5.12702]
[1779306892849,35.99,77612.27,0.0,-0.97033,2e-05,5.12702]
[1779306893021,35.99,77611.45,0.0,-0.97035,2e-05,5.12381]
[1779306896617,35.99,77612.31,0.0,-0.97033,2e-05,5.12615]
[1779306896776,35.99,77612.31,0.0,-0.97033,2e-05,5.12615]
[1779306896821,35.99,77610.35,0.0,-0.97038,2e-05,5.11885]
[1779306897230,35.99,77610.35,0.0,-0.97038,2e-05,5.11885]
[1779306897273,35.99,77610.35,0.0,-0.97038,2e-05,5.11885]
[1779306901335,35.99,77609.42,0.0,-0.97041,2e-05,5.11457]
[1779306901529,35.99,77609.42,0.0,-0.97041,2e-05,5.11457]
[1779306901577,35.99,77613.14,0.0,-0.97032,2e-05,5.12772]
[1779306902451,35.99,77613.14,0.0,-0.97032,2e-05,5.12772]
[1779306902523,35.99,77613.14,0.0,-0.97032,2e-05,5.12772]
[1779306907766,35.99,77615.28,0.0,-0.97028,2e-05,5.1341]
[1779306910227,35.98,77616.41,0.0,-0.97026,2e-05,5.13738]
[1779306910271,35.98,77616.41,0.0,-0.97026,2e-05,5.13738]
[1779306910643,35.98,77621.89,0.0,-0.97012,2e-05,5.15689]
[1779306911650,35.98,77628.6,0.0,-0.96996,2e-05,5.18088]
[1779306913441,35.98,77630.15,0.0,-0.96992,2e-05,5.18616]
[1779306913532,35.98,77630.15,0.0,-0.96992,2e-05,5.18616]
[1779306916685,35.98,77634.26,0.0,-0.96983,2e-05,5.19966]
[1779306919676,35.98,77635.25,0.0,-0.96981,2e-05,5.20251]
[1779306919772,35.98,77635.25,0.0,-0.96981,2e-05,5.20251]
[1779306922517,35.98,77635.14,0.0,-0.96982,2e-05,5.20099]
[1779306927762,35.97,77635.02,0.0,-0.96984,2e-05,5.19835]
[1779306930783,35.97,77638.75,0.0,-0.96975,3e-05,5.21081]
[1779306933804,35.97,77643.88,0.0,-0.96965,3e-05,5.22599]
[1779306935247,35.97,77645.34,0.0,-0.96961,3e-05,5.23092]
[1779306935270,35.97,77645.34,0.0,-0.96961,3e-05,5.23092]
[1779306935818,35.97,77644.86,0.0,-0.96963,3e-05,5.22875]
[1779306936226,35.97,77644.86,0.0,-0.96963,3e-05,5.22875]
[1779306936274,35.97,77644.86,0.0,-0.96963,3e-05,5.22875]
[1779306941860,35.96,77644.27,0.0,-0.96966,3e-05,5.22413]
[1779306943933,35.96,77643.17,0.0,-0.96969,3e-05,5.2193]
[1779306944023,35.96,77643.17,0.0,-0.96969,3e-05,5.2193]
[1779306944829,35.96,77643.17,0.0,-0.96969,3e-05,5.2193]
[1779306944882,35.96,77643.07,0.0,-0.9697,3e-05,5.21854]
[1779306945023,35.96,77643.07,0.0,-0.9697,3e-05,5.21854]
[1779306949944,35.96,77617.22,0.0,-0.97035,2e-05,5.1229]
[1779306950935,35.95,77612.73,0.0,-0.97047,2e-05,5.10637]
[1779306951942,35.95,77608.3,0.0,-0.97058,2e-05,5.09024]
[1779306952949,35.95,77603.17,0.0,-0.97071,2e-05,5.07062]
[1779306954901,35.95,77603.17,0.0,-0.97071,2e-05,5.07062]
[1779306954921,35.95,77602.95,0.0,-0.97072,2e-05,5.0695]
[1779306955022,35.95,77602.95,0.0,-0.97072,2e-05,5.0695]
[1779306955053,35.95,77603.78,0.0,-0.9707,2e-05,5.07247]
[1779306956023,35.95,77603.78,0.0,-0.9707,2e-05,5.07247]
[1779306956272,35.95,77603.78,0.0,-0.9707,2e-05,5.07247]
[1779306960054,35.95,77606.62,0.0,-0.97063,2e-05,5.08201]
[1779306963904,35.95,77609.0,0.0,-0.97058,2e-05,5.09006]
[1779306964021,35.95,77611.75,0.0,-0.97051,2e-05,5.09977]
[1779306964117,35.95,77613.36,0.0,-0.97048,2e-05,5.10519]
[1779306966486,35.95,77614.12,0.0,-0.97046,2e-05,5.10793]
[1779306966521,35.95,77614.12,0.0,-0.97046,2e-05,5.10793]
[1779306968668,35.95,77613.54,0.0,-0.97047,2e-05,5.10544]
[1779306968772,35.95,77613.54,0.0,-0.97047,2e-05,5.10544]
[1779306968873,35.95,77608.74,0.0,-0.97059,2e-05,5.08782]
[1779306969076,35.95,77601.91,0.0,-0.97076,2e-05,5.06322]
[1779306970149,35.95,77601.91,0.0,-0.97076,2e-05,5.06322]
[1779306970272,35.95,77601.91,0.0,-0.97076,2e-05,5.06322]
[1779306970352,35.95,77599.61,0.0,-0.97082,2e-05,5.05489]
[1779306974419,35.94,77600.29,0.0,-0.97082,2e-05,5.05489]
[1779306974521,35.94,77600.29,0.0,-0.97082,2e-05,5.05489]
[1779306980048,35.94,77599.75,0.0,-0.97085,2e-05,5.05028]
[1779306980269,35.94,77599.75,0.0,-0.97085,2e-05,5.05028]
[1779306980284,35.94,77599.48,0.0,-0.97086,2e-05,5.04922]
[1779306981050,35.94,77599.48,0.0,-0.97086,2e-05,5.04922]
[1779306981272,35.94,77599.48,0.0,-0.97086,2e-05,5.04922]
[1779306987644,35.93,77597.85,0.0,-0.97091,2e-05,5.04191]
[1779306987770,35.93,77597.85,0.0,-0.97091,2e-05,5.04191]
[1779306987871,35.93,77592.81,0.0,-0.97103,2e-05,5.02391]
[1779306988742,35.93,77592.81,0.0,-0.97103,2e-05,5.02391]
[1779306988770,35.93,77592.81,0.0,-0.97103,2e-05,5.02391]
[1779306990675,35.93,77590.25,0.0,-0.97109,2e-05,5.01474]
[1779306995838,35.93,77588.35,0.0,-0.97115,2e-05,5.0056]
[1779306996021,35.93,77588.35,0.0,-0.97115,2e-05,5.00557]
[1779306998940,35.93,77588.25,0.0,-0.97116,2e-05,5.00518]
[1779306998942,35.93,77587.34,0.0,-0.97118,2e-05,5.00193]
[1779306999020,35.93,77587.34,0.0,-0.97118,2e-05,5.00193]
[1779306999289,35.93,77587.52,0.0,-0.97117,2e-05,5.00255]
[1779307004324,35.93,77588.29,0.0,-0.97116,2e-05,5.00518]
[1779307005330,35.93,77590.63,0.0,-0.9711,2e-05,5.01345]
[1779307006487,35.93,77590.63,0.0,-0.9711,2e-05,5.01345]
[1779307006523,35.93,77590.63,0.0,-0.9711,2e-05,5.01345]
[1779307012380,35.93,77590.17,0.0,-0.97111,2e-05,5.01153]
[1779307013797,35.93,77590.17,0.0,-0.97111,2e-05,5.01153]
[1779307013906,35.93,77590.29,0.0,-0.97111,2e-05,5.01191]
[1779307014020,35.93,77590.29,0.0,-0.97111,2e-05,5.01191]
[1779307014955,35.93,77590.29,0.0,-0.97111,2e-05,5.01191]
[1779307014975,35.93,77587.82,0.0,-0.97117,2e-05,5.00312]
[1779307015023,35.93,77587.82,0.0,-0.97117,2e-05,5.00312]
[1779307019775,35.93,77589.2,0.0,-0.97114,2e-05,5.00789]
[1779307019871,35.93,77592.08,0.0,-0.97107,2e-05,5.01807]
[1779307020021,35.93,77592.08,0.0,-0.97107,2e-05,5.01807]
[1779307020914,35.93,77592.08,0.0,-0.97107,2e-05,5.01807]
[1779307021019,35.93,77591.89,0.0,-0.97107,2e-05,5.01734]
[1779307021443,35.93,77591.14,0.0,-0.97109,2e-05,5.01462]
[1779307022284,35.93,77591.14,0.0,-0.97109,2e-05,5.01462]
[1779307026395,35.93,77591.44,0.0,-0.97109,2e-05,5.01548]
[1779307026521,35.93,77591.44,0.0,-0.97109,2e-05,5.01548]
[1779307029501,35.93,77594.29,0.0,-0.97102,2e-05,5.02541]
[1779307034536,35.93,77593.11,0.0,-0.97105,2e-05,5.0209]
[1779307035844,35.93,77593.11,0.0,-0.97105,2e-05,5.0209]
[1779307035945,35.93,77593.28,0.0,-0.97105,2e-05,5.02144]
[1779307036022,35.93,77593.28,0.0,-0.97105,2e-05,5.02144]
[1779307036841,35.93,77593.28,0.0,-0.97105,2e-05,5.02144]
[1779307036874,35.93,77593.49,0.0,-0.97105,2e-05,5.02108]
[1779307037020,35.93,77593.49,0.0,-0.97105,2e-05,5.02108]
[1779307042592,35.91,77594.3,0.0,-0.97107,2e-05,5.01734]
[1779307046110,35.91,77595.35,0.0,-0.97107,2e-05,5.0178]
[1779307046271,35.91,77595.35,0.0,-0.97107,2e-05,5.0178]
[1779307051655,35.89,77594.88,0.0,-0.97114,2e-05,5.00732]
[1779307052027,35.89,77594.88,0.0,-0.97114,2e-05,5.00732]
[1779307057697,35.88,77594.16,0.0,-0.9712,2e-05,4.99841]
[1779307059520,35.88,77594.32,0.0,-0.97121,2e-05,4.99793]
[1779307059711,35.88,77594.27,0.0,-0.97121,2e-05,4.99671]
[1779307060541,35.88,77594.27,0.0,-0.97121,2e-05,4.99671]
[1779307060773,35.88,77594.27,0.0,-0.97121,2e-05,4.99671]
[1779307066760,35.86,77595.77,0.0,-0.97123,2e-05,4.99478]
[1779307072802,35.85,77595.51,0.0,-0.97128,2e-05,4.98783]
[1779307075823,35.85,77604.92,0.0,-0.97107,2e-05,5.01828]
[1779307077012,35.85,77604.92,0.0,-0.97107,2e-05,5.01828]
[1779307077022,35.85,77604.92,0.0,-0.97107,2e-05,5.01828]
[1779307076830,35.84,77607.25,0.0,-0.97102,2e-05,5.02554]
[1779307077753,35.84,77607.25,0.0,-0.97102,2e-05,5.02554]
[1779307077769,35.84,77607.25,0.0,-0.97102,2e-05,5.02554]
[1779307077837,35.84,77607.8,0.0,-0.97101,2e-05,5.02751]
[1779307078537,35.84,77607.8,0.0,-0.97101,2e-05,5.02751]
[1779307080858,35.84,77616.0,0.0,-0.97081,2e-05,5.05679]
[1779307081865,35.84,77617.58,0.0,-0.97077,2e-05,5.0624]
[1779307083879,35.84,77622.45,0.0,-0.97066,2e-05,5.07869]
[1779307084708,35.84,77622.45,0.0,-0.97066,2e-05,5.07869]
[1779307084771,35.84,77622.45,0.0,-0.97066,2e-05,5.07869]
[1779307089809,35.84,77621.17,0.0,-0.97069,2e-05,5.07371]
[1779307090025,35.84,77621.17,0.0,-0.97069,2e-05,5.07371]
[1779307090283,35.84,77620.64,0.0,-0.97071,2e-05,5.07173]
[1779307090520,35.84,77620.64,0.0,-0.97071,2e-05,5.07173]
[1779307090928,35.84,77620.39,0.0,-0.97071,2e-05,5.07076]
[1779307095002,35.84,77619.42,0.0,-0.97074,2e-05,5.06706]
[1779307095024,35.84,77619.42,0.0,-0.97074,2e-05,5.06706]
[1779307100592,35.84,77617.7,0.0,-0.97078,2e-05,5.06049]
[1779307100773,35.84,77617.7,0.0,-0.97078,2e-05,5.06049]
[1779307101201,35.84,77617.71,0.0,-0.97078,2e-05,5.06046]
[1779307101270,35.84,77617.71,0.0,-0.97078,2e-05,5.06046]
[1779307101302,35.84,77617.71,0.0,-0.97078,2e-05,5.06039]
[1779307105026,35.84,77622.15,0.0,-0.97068,2e-05,5.07609]
[1779307106015,35.84,77622.15,0.0,-0.97068,2e-05,5.07609]
[1779307106020,35.84,77622.15,0.0,-0.97068,2e-05,5.07609]
[1779307110061,35.84,77633.48,0.0,-0.9704,2e-05,5.11637]
[1779307110623,35.84,77633.48,0.0,-0.9704,2e-05,5.11637]
[1779307110770,35.84,77633.48,0.0,-0.9704,2e-05,5.11637]
[1779307111756,35.84,77632.8,0.0,-0.97043,2e-05,5.11145]
[1779307111770,35.84,77632.8,0.0,-0.97043,2e-05,5.11145]
[1779307112075,35.84,77632.58,0.0,-0.97044,2e-05,5.11049]
[1779307117743,35.84,77632.59,0.0,-0.97044,2e-05,5.10987]
[1779307117772,35.84,77632.59,0.0,-0.97044,2e-05,5.10987]
[1779307123758,35.83,77636.68,0.0,-0.97035,2e-05,5.12354]
[1779307123772,35.83,77636.68,0.0,-0.97035,2e-05,5.12354]
[1779307124213,35.83,77637.0,0.0,-0.97034,2e-05,5.12432]
[1779307124270,35.83,77637.0,0.0,-0.97034,2e-05,5.12432]
[1779307124283,35.83,77637.0,0.0,-0.97034,2e-05,5.12413]
[1779307129910,35.83,77636.93,0.0,-0.97035,2e-05,5.12331]
[1779307132235,35.83,77637.69,0.0,-0.97033,2e-05,5.1255]
[1779307132270,35.83,77637.69,0.0,-0.97033,2e-05,5.1255]
[1779307137463,35.83,77639.67,0.0,-0.97029,2e-05,5.13149]
[1779307141280,35.83,77632.92,0.0,-0.97047,2e-05,5.10611]
[1779307142259,35.83,77632.92,0.0,-0.97047,2e-05,5.10611]
[1779307142269,35.83,77632.92,0.0,-0.97047,2e-05,5.10611]
[1779307142287,35.83,77626.05,0.0,-0.97064,2e-05,5.08123]
[1779307143483,35.83,77626.05,0.0,-0.97064,2e-05,5.08123]
[1779307143525,35.83,77626.05,0.0,-0.97064,2e-05,5.08123]
[1779307143625,35.83,77627.18,0.0,-0.97061,2e-05,5.08517]
[1779307145078,35.83,77627.18,0.0,-0.97061,2e-05,5.08517]
[1779307145271,35.83,77630.12,0.0,-0.97054,2e-05,5.09562]
[1779307148491,35.83,77632.61,0.0,-0.97048,2e-05,5.10412]
[1779307148521,35.83,77632.61,0.0,-0.97048,2e-05,5.10412]
[1779307149017,35.83,77632.61,0.0,-0.97048,2e-05,5.10412]
[1779307149052,35.83,77634.85,0.0,-0.97043,2e-05,5.11203]
[1779307149270,35.83,77634.85,0.0,-0.97043,2e-05,5.11203]
[1779307150348,35.82,77630.78,0.0,-0.97053,2e-05,5.09701]
[1779307151408,35.82,77630.78,0.0,-0.97053,2e-05,5.09701]
[1779307151523,35.82,77630.78,0.0,-0.97053,2e-05,5.09701]
[1779307151602,35.82,77625.21,0.0,-0.97067,2e-05,5.07683]
[1779307152379,35.82,77625.21,0.0,-0.97067,2e-05,5.07683]
[1779307152522,35.82,77625.21,0.0,-0.97067,2e-05,5.07683]
[1779307152616,35.82,77622.51,0.0,-0.97074,2e-05,5.06703]
[1779307157827,35.82,77619.87,0.0,-0.9708,2e-05,5.05717]
[1779307158020,35.82,77619.87,0.0,-0.9708,2e-05,5.05717]
[1779307163440,35.82,77620.19,0.0,-0.9708,2e-05,5.0577]
[1779307165454,35.82,77611.41,0.0,-0.97101,2e-05,5.02616]
[1779307166387,35.82,77611.41,0.0,-0.97101,2e-05,5.02616]
[1779307166519,35.82,77611.41,0.0,-0.97101,2e-05,5.02616]
[1779307166621,35.82,77606.79,0.0,-0.97113,2e-05,5.00968]
[1779307167468,35.82,77602.4,0.0,-0.97123,2e-05,4.99409]
[1779307169506,35.82,77602.06,0.0,-0.97124,2e-05,4.99291]
[1779307169521,35.82,77602.06,0.0,-0.97124,2e-05,4.99291]
[1779307171689,35.82,77602.28,0.0,-0.97123,2e-05,4.99376]
[1779307171770,35.82,77602.28,0.0,-0.97123,2e-05,4.99376]
[1779307171871,35.82,77604.44,0.0,-0.97119,2e-05,4.99914]
[1779307173133,35.82,77604.44,0.0,-0.97119,2e-05,4.99914]
[1779307173269,35.82,77606.08,0.0,-0.97115,2e-05,5.00499]
[1779307175525,35.82,77615.05,0.0,-0.97094,2e-05,5.03694]
[1779307176407,35.82,77615.05,0.0,-0.97094,2e-05,5.03694]
[1779307176525,35.82,77615.05,0.0,-0.97094,2e-05,5.03694]
[1779307177143,35.82,77615.05,0.0,-0.97094,2e-05,5.03694]
[1779307176532,35.82,77616.93,0.0,-0.97089,2e-05,5.04362]
[1779307177273,35.82,77616.93,0.0,-0.97089,2e-05,5.04362]
[1779307178547,35.82,77610.68,0.0,-0.97104,2e-05,5.02124]
[1779307180433,35.82,77608.22,0.0,-0.9711,2e-05,5.01248]
[1779307180521,35.82,77608.22,0.0,-0.9711,2e-05,5.01248]
[1779307180972,35.82,77608.22,0.0,-0.9711,2e-05,5.01248]
[1779307181020,35.82,77608.22,0.0,-0.9711,2e-05,5.01248]
[1779307181067,35.82,77607.96,0.0,-0.97111,2e-05,5.01157]
[1779307182575,35.82,77603.32,0.0,-0.97122,2e-05,4.99512]
[1779307184839,35.82,77601.74,0.0,-0.97126,2e-05,4.98956]
[1779307185005,35.82,77601.74,0.0,-0.97126,2e-05,4.98956]
[1779307185021,35.82,77601.74,0.0,-0.97126,2e-05,4.98956]
[1779307185064,35.82,77598.26,0.0,-0.97134,2e-05,4.97728]
[1779307189060,35.82,77596.83,0.0,-0.97138,2e-05,4.97245]
[1779307189062,35.82,77591.87,0.0,-0.97149,2e-05,4.955]
[1779307189270,35.82,77591.87,0.0,-0.97149,2e-05,4.955]
[1779307190019,35.82,77591.87,0.0,-0.97149,2e-05,4.955]
[1779307190040,35.82,77591.11,0.0,-0.97151,2e-05,4.95243]
[1779307190273,35.82,77591.11,0.0,-0.97151,2e-05,4.95243]
[1779307193313,35.82,77593.3,0.0,-0.97146,2e-05,4.96047]
[1779307193520,35.82,77593.3,0.0,-0.97146,2e-05,4.96047]
[1779307194716,35.82,77596.95,0.0,-0.97137,2e-05,4.97347]
[1779307194773,35.82,77596.95,0.0,-0.97137,2e-05,4.97347]
[1779307194872,35.82,77596.6,0.0,-0.97138,2e-05,4.97231]
[1779307195668,35.82,77600.59,0.0,-0.97128,2e-05,4.98652]
[1779307197681,35.82,77604.55,0.0,-0.97118,2e-05,5.00069]
[1779307202716,35.82,77605.33,0.0,-0.97116,2e-05,5.00371]
[1779307203528,35.82,77605.33,0.0,-0.97116,2e-05,5.00371]
[1779307203723,35.82,77610.92,0.0,-0.97103,2e-05,5.02366]
[1779307204495,35.82,77610.92,0.0,-0.97103,2e-05,5.02366]
[1779307204522,35.82,77610.92,0.0,-0.97103,2e-05,5.02366]
[1779307204730,35.82,77611.53,0.0,-0.97101,2e-05,5.02586]
[1779307205737,35.82,77623.04,0.0,-0.97073,2e-05,5.06702]
[1779307206744,35.82,77616.88,0.0,-0.97088,2e-05,5.04492]
[1779307208758,35.82,77613.18,0.0,-0.97097,2e-05,5.03169]
[1779307210148,35.82,77613.18,0.0,-0.97097,2e-05,5.03169]
[1779307210269,35.82,77611.85,0.0,-0.97101,2e-05,5.02696]
[1779307214365,35.82,77610.41,0.0,-0.97104,2e-05,5.0219]
[1779307217821,35.82,77617.67,0.0,-0.97086,2e-05,5.04782]
[1779307219521,35.82,77618.84,0.0,-0.97083,2e-05,5.05196]
[1779307219759,35.82,77618.84,0.0,-0.97083,2e-05,5.05196]
[1779307219776,35.82,77618.84,0.0,-0.97083,2e-05,5.05196]
[1779307219835,35.82,77617.65,0.0,-0.97086,2e-05,5.04766]
[1779307221849,35.82,77606.74,0.0,-0.97113,2e-05,5.00866]
[1779307222409,35.82,77606.74,0.0,-0.97113,2e-05,5.00866]
[1779307222521,35.82,77606.74,0.0,-0.97113,2e-05,5.00866]
[1779307222811,35.82,77606.74,0.0,-0.97113,2e-05,5.00866]
[1779307223025,35.82,77606.74,0.0,-0.97113,2e-05,5.00866]
[1779307223118,35.82,77606.91,0.0,-0.97113,2e-05,5.00929]
[1779307224870,35.82,77613.55,0.0,-0.97096,2e-05,5.03296]
[1779307228899,35.82,77620.19,0.0,-0.9708,2e-05,5.05657]
[1779307229906,35.82,77639.37,0.0,-0.97033,2e-05,5.1255]
[1779307230913,35.82,77640.17,0.0,-0.97031,2e-05,5.12821]
[1779307231920,35.82,77635.14,0.0,-0.97045,2e-05,5.10751]
[1779307233727,35.82,77631.92,0.0,-0.97053,2e-05,5.09575]
[1779307233771,35.82,77631.92,0.0,-0.97053,2e-05,5.09575]
[1779307233924,35.82,77631.92,0.0,-0.97053,2e-05,5.09575]
[1779307234020,35.82,77631.92,0.0,-0.97053,2e-05,5.09575]
[1779307234121,35.82,77632.61,0.0,-0.97052,2e-05,5.0981]
[1779307238462,35.82,77633.95,0.0,-0.97049,2e-05,5.10236]
[1779307238520,35.82,77633.95,0.0,-0.97049,2e-05,5.10236]
[1779307238832,35.82,77633.95,0.0,-0.97049,2e-05,5.10236]
[1779307239028,35.82,77633.95,0.0,-0.97049,2e-05,5.10236]
[1779307239079,35.82,77634.4,0.0,-0.97048,2e-05,5.10384]
[1779307245016,35.82,77631.66,0.0,-0.97055,2e-05,5.09313]
[1779307247788,35.82,77629.65,0.0,-0.9706,2e-05,5.08564]
[1779307248026,35.82,77629.65,0.0,-0.9706,2e-05,5.08564]
[1779307249044,35.82,77613.27,0.0,-0.971,2e-05,5.02676]
[1779307250051,35.82,77593.8,0.0,-0.97147,2e-05,4.95766]
[1779307251058,35.82,77583.92,0.0,-0.97171,2e-05,4.92296]
[1779307252067,35.82,77577.63,0.0,-0.97186,2e-05,4.90105]
[1779307254080,35.82,77573.28,0.0,-0.97196,2e-05,4.88623]
[1779307255087,35.82,77554.97,0.0,-0.97239,2e-05,4.82174]
[1779307256097,35.82,77551.81,0.0,-0.97247,2e-05,4.8101]
[1779307259117,35.81,77555.53,0.0,-0.9724,2e-05,4.82087]
[1779307262138,35.81,77563.88,0.0,-0.97222,2e-05,4.84768]
[1779307263145,35.81,77550.13,0.0,-0.97255,2e-05,4.79931]
[1779307264029,35.81,77550.13,0.0,-0.97255,2e-05,4.79931]
[1779307264270,35.81,77550.13,0.0,-0.97255,2e-05,4.79931]
[1779307264284,35.81,77551.21,0.0,-0.97253,2e-05,4.80236]
[1779307269890,35.8,77550.92,0.0,-0.97256,2e-05,4.79795]
[1779307270020,35.8,77550.92,0.0,-0.97256,2e-05,4.79795]
[1779307270194,35.8,77550.94,0.0,-0.97256,2e-05,4.79733]
[1779307271460,35.8,77553.74,0.0,-0.9725,2e-05,4.80632]
[1779307271519,35.8,77553.74,0.0,-0.9725,2e-05,4.80632]
[1779307274834,35.79,77554.61,0.0,-0.97249,2e-05,4.80723]
[1779307275025,35.79,77554.61,0.0,-0.97249,2e-05,4.80723]
[1779307275229,35.79,77555.01,0.0,-0.97249,2e-05,4.80791]
[1779307276968,35.79,77554.04,0.0,-0.97252,2e-05,4.80386]
[1779307277020,35.79,77554.04,0.0,-0.97252,2e-05,4.80386]
[1779307282278,35.78,77549.72,0.0,-0.97264,2e-05,4.78488]
[1779307284292,35.78,77539.67,0.0,-0.97289,2e-05,4.74901]
[1779307284425,35.78,77539.67,0.0,-0.97289,2e-05,4.74901]
[1779307284519,35.78,77539.67,0.0,-0.97289,2e-05,4.74901]
[1779307284707,35.78,77539.67,0.0,-0.97289,2e-05,4.74901]
[1779307284774,35.78,77539.67,0.0,-0.97289,2e-05,4.74901]
[1779307285299,35.78,77537.19,0.0,-0.97295,2e-05,4.73986]
[1779307286306,35.78,77536.73,0.0,-0.97296,2e-05,4.73768]
[1779307288320,35.77,77529.68,0.0,-0.97313,2e-05,4.71242]
[1779307290428,35.77,77529.24,0.0,-0.97315,2e-05,4.71032]
[1779307290475,35.77,77529.24,0.0,-0.97315,2e-05,4.71032]
[1779307290521,35.77,77529.24,0.0,-0.97315,2e-05,4.71032]
[1779307290668,35.77,77529.24,0.0,-0.97315,2e-05,4.71032]
[1779307290774,35.77,77529.24,0.0,-0.97315,2e-05,4.71032]
[1779307290812,35.77,77528.73,0.0,-0.97317,2e-05,4.70748]
[1779307294362,35.77,77534.97,0.0,-0.97305,2e-05,4.7249]
[1779307296544,35.77,77534.35,0.0,-0.97306,2e-05,4.72223]
[1779307296652,35.77,77534.35,0.0,-0.97306,2e-05,4.72223]
[1779307296771,35.77,77534.35,0.0,-0.97306,2e-05,4.72223]
[1779307296871,35.76,77536.69,0.0,-0.97302,2e-05,4.7291]
[1779307298617,35.76,77540.77,0.0,-0.97293,2e-05,4.74192]
[1779307303490,35.76,77540.48,0.0,-0.97295,2e-05,4.73917]
[1779307303521,35.76,77540.48,0.0,-0.97295,2e-05,4.73917]
[1779307303639,35.76,77540.48,0.0,-0.97295,2e-05,4.73917]
[1779307303771,35.76,77540.48,0.0,-0.97295,2e-05,4.73917]
[1779307303871,35.76,77537.56,0.0,-0.97303,2e-05,4.72802]
[1779307306446,35.75,77533.8,0.0,-0.97312,2e-05,4.71351]
[1779307310954,35.75,77535.23,0.0,-0.9731,2e-05,4.71676]
[1779307311020,35.75,77535.23,0.0,-0.9731,2e-05,4.71676]
[1779307312713,35.75,77533.27,0.0,-0.97315,2e-05,4.70897]
[1779307312771,35.75,77533.27,0.0,-0.97315,2e-05,4.70897]
[1779307312810,35.75,77532.52,0.0,-0.97317,2e-05,4.70588]
[1779307313680,35.75,77532.52,0.0,-0.97317,2e-05,4.70588]
[1779307313775,35.75,77532.52,0.0,-0.97317,2e-05,4.70588]
[1779307317572,35.74,77528.45,0.0,-0.97328,2e-05,4.68995]
[1779307317772,35.74,77528.45,0.0,-0.97328,2e-05,4.68995]
[1779307317864,35.74,77527.89,0.0,-0.9733,2e-05,4.68755]
[1779307320545,35.74,77518.77,0.0,-0.97351,2e-05,4.65564]
[1779307321552,35.74,77515.56,0.0,-0.97359,2e-05,4.64388]
[1779307322637,35.74,77515.56,0.0,-0.97359,2e-05,4.64388]
[1779307322770,35.74,77515.56,0.0,-0.97359,2e-05,4.64388]
[1779307322793,35.74,77515.56,0.0,-0.97359,2e-05,4.64388]
[1779307323024,35.74,77515.56,0.0,-0.97359,2e-05,4.64388]
[1779307323126,35.74,77516.67,0.0,-0.97357,2e-05,4.6472]
[1779307329138,35.73,77516.57,0.0,-0.97358,2e-05,4.64475]
[1779307334602,35.73,77518.55,0.0,-0.97356,2e-05,4.64896]
[1779307334772,35.73,77518.55,0.0,-0.97356,2e-05,4.64896]
[1779307334832,35.73,77518.55,0.0,-0.97356,2e-05,4.64896]
[1779307335022,35.73,77518.55,0.0,-0.97356,2e-05,4.64896]
[1779307335123,35.73,77519.01,0.0,-0.97355,2e-05,4.6501]
[1779307340685,35.72,77518.24,0.0,-0.97358,2e-05,4.64502]
[1779307342478,35.72,77518.24,0.0,-0.97358,2e-05,4.64502]
[1779307342522,35.72,77518.24,0.0,-0.97358,2e-05,4.64502]
[1779307342718,35.72,77518.24,0.0,-0.97358,2e-05,4.64502]
[1779307342772,35.72,77518.24,0.0,-0.97358,2e-05,4.64502]
[1779307343090,35.72,77519.04,0.0,-0.97357,2e-05,4.64692]
[1779307345020,35.72,77518.96,0.0,-0.97358,2e-05,4.64624]
[1779307345122,35.72,77518.72,0.0,-0.97358,2e-05,4.64502]
[1779307350631,35.71,77515.9,0.0,-0.97366,2e-05,4.63354]
[1779307350771,35.71,77515.9,0.0,-0.97366,2e-05,4.63354]
[1779307350878,35.71,77515.9,0.0,-0.97366,2e-05,4.63354]
[1779307351024,35.71,77515.9,0.0,-0.97366,2e-05,4.63354]
[1779307351125,35.71,77516.03,0.0,-0.97367,2e-05,4.63138]
[1779307351762,35.71,77522.19,0.0,-0.97354,2e-05,4.6518]
[1779307352769,35.71,77525.58,0.0,-0.97346,2e-05,4.66286]
[1779307353481,35.71,77525.58,0.0,-0.97346,2e-05,4.66286]
[1779307353536,35.71,77525.58,0.0,-0.97346,2e-05,4.66286]
[1779307356240,35.71,77527.22,0.0,-0.97343,2e-05,4.66755]
[1779307356270,35.71,77527.22,0.0,-0.97343,2e-05,4.66755]
[1779307356282,35.71,77526.99,0.0,-0.97344,2e-05,4.66634]
[1779307361386,35.71,77526.67,0.0,-0.97346,2e-05,4.66353]
[1779307362376,35.7,77527.42,0.0,-0.97344,2e-05,4.66565]
[1779307362535,35.7,77528.4,0.0,-0.97342,2e-05,4.66854]
[1779307370969,35.7,77529.14,0.0,-0.97342,2e-05,4.66888]
[1779307371023,35.7,77529.14,0.0,-0.97342,2e-05,4.66888]
[1779307373428,35.69,77528.46,0.0,-0.97346,2e-05,4.664]
[1779307373521,35.69,77528.46,0.0,-0.97346,2e-05,4.664]
[1779307373916,35.69,77527.52,0.0,-0.97348,2e-05,4.6604]
[1779307378951,35.69,77525.98,0.0,-0.97353,2e-05,4.65314]
[1779307379458,35.69,77525.98,0.0,-0.97353,2e-05,4.65314]
[1779307379521,35.69,77525.98,0.0,-0.97353,2e-05,4.65314]
[1779307382183,35.69,77523.83,0.0,-0.97358,2e-05,4.64507]
[1779307382274,35.69,77523.83,0.0,-0.97358,2e-05,4.64507]
[1779307383007,35.69,77521.71,0.0,-0.97363,2e-05,4.63753]
[1779307383020,35.69,77521.71,0.0,-0.97363,2e-05,4.63753]
[1779307383108,35.69,77522.31,0.0,-0.97362,2e-05,4.63918]
[1779307386252,35.68,77524.74,0.0,-0.97357,2e-05,4.64663]
[1779307386272,35.68,77524.74,0.0,-0.97357,2e-05,4.64663]
[1779307392045,35.68,77525.12,0.0,-0.97358,2e-05,4.64519]
[1779307393410,35.68,77525.12,0.0,-0.97358,2e-05,4.64519]
[1779307393417,35.68,77529.79,0.0,-0.97348,2e-05,4.66062]
[1779307393520,35.68,77529.79,0.0,-0.97348,2e-05,4.66062]
[1779307394122,35.68,77529.79,0.0,-0.97348,2e-05,4.66062]
[1779307394272,35.68,77529.79,0.0,-0.97348,2e-05,4.66062]
[1779307394347,35.68,77534.92,0.0,-0.97337,2e-05,4.67762]
[1779307400101,35.67,77536.37,0.0,-0.97335,2e-05,4.67992]
[1779307400486,35.67,77536.37,0.0,-0.97335,2e-05,4.67992]
[1779307400536,35.67,77536.37,0.0,-0.97335,2e-05,4.67992]
[1779307400924,35.67,77536.37,0.0,-0.97335,2e-05,4.67992]
[1779307401026,35.67,77536.37,0.0,-0.97335,2e-05,4.67992]
[1779307401108,35.67,77536.16,0.0,-0.97336,2e-05,4.67877]
[1779307403006,35.67,77536.32,0.0,-0.97336,2e-05,4.67888]
[1779307408157,35.66,77526.81,0.0,-0.97359,2e-05,4.64409]
[1779307408570,35.66,77526.81,0.0,-0.97359,2e-05,4.64409]
[1779307408771,35.66,77526.81,0.0,-0.97359,2e-05,4.64409]
[1779307409216,35.66,77526.81,0.0,-0.97359,2e-05,4.64409]
[1779307409269,35.66,77526.81,0.0,-0.97359,2e-05,4.64409]
[1779307409299,35.66,77523.14,0.0,-0.97368,2e-05,4.63133]
[1779307411178,35.66,77526.34,0.0,-0.97362,2e-05,4.63924]
[1779307412563,35.66,77529.12,0.0,-0.97356,2e-05,4.64828]
[1779307412695,35.66,77529.12,0.0,-0.97356,2e-05,4.64828]
[1779307412771,35.66,77529.12,0.0,-0.97356,2e-05,4.64828]
[1779307413192,35.66,77528.46,0.0,-0.97358,2e-05,4.64567]
[1779307415206,35.66,77533.51,0.0,-0.97347,2e-05,4.66204]
[1779307416411,35.66,77533.51,0.0,-0.97347,2e-05,4.66204]
[1779307416213,35.66,77536.84,0.0,-0.97339,2e-05,4.67295]
[1779307416520,35.66,77536.84,0.0,-0.97339,2e-05,4.67295]
[1779307416700,35.66,77536.84,0.0,-0.97339,2e-05,4.67295]
[1779307416776,35.66,77536.84,0.0,-0.97339,2e-05,4.67295]
[1779307417220,35.66,77535.75,0.0,-0.97342,2e-05,4.66883]
[1779307418227,35.66,77539.41,0.0,-0.97334,2e-05,4.68086]
[1779307423262,35.65,77538.94,0.0,-0.97337,2e-05,4.67715]
[1779307428297,35.65,77539.96,0.0,-0.97336,2e-05,4.67854]
[1779307429304,35.65,77544.38,0.0,-0.97326,2e-05,4.69319]
[1779307431318,35.65,77549.52,0.0,-0.97315,2e-05,4.70986]
[1779307433332,35.64,77554.37,0.0,-0.97304,2e-05,4.72552]
[1779307434339,35.64,77558.01,0.0,-0.97296,2e-05,4.73751]
[1779307435404,35.64,77558.01,0.0,-0.97296,2e-05,4.73751]
[1779307435449,35.64,77558.24,0.0,-0.97296,2e-05,4.73778]
[1779307435520,35.64,77558.24,0.0,-0.97296,2e-05,4.73778]
[1779307435835,35.64,77558.24,0.0,-0.97296,2e-05,4.73778]
[1779307436023,35.64,77558.24,0.0,-0.97296,2e-05,4.73778]
[1779307436353,35.64,77558.75,0.0,-0.97295,2e-05,4.73901]
[1779307440381,35.64,77562.03,0.0,-0.97289,2e-05,4.74817]
[1779307441143,35.64,77562.03,0.0,-0.97289,2e-05,4.74817]
[1779307441271,35.64,77562.03,0.0,-0.97289,2e-05,4.74817]
[1779307444409,35.63,77567.21,0.0,-0.97279,2e-05,4.76381]
[1779307446423,35.63,77570.44,0.0,-0.97272,2e-05,4.77381]
[1779307446716,35.63,77570.44,0.0,-0.97272,2e-05,4.77381]
[1779307446770,35.63,77570.44,0.0,-0.97272,2e-05,4.77381]
[1779307447174,35.63,77570.44,0.0,-0.97272,2e-05,4.77381]
[1779307447271,35.63,77570.44,0.0,-0.97272,2e-05,4.77381]
[1779307447430,35.63,77569.97,0.0,-0.97273,2e-05,4.7716]
[1779307452465,35.62,77569.46,0.0,-0.97277,2e-05,4.76695]
[1779307455539,35.62,77569.2,0.0,-0.97278,2e-05,4.76434]
[1779307455771,35.62,77569.2,0.0,-0.97278,2e-05,4.76434]
[1779307456169,35.62,77569.2,0.0,-0.97278,2e-05,4.76434]
[1779307456269,35.62,77569.2,0.0,-0.97278,2e-05,4.76434]
[1779307456493,35.62,77569.24,0.0,-0.97279,2e-05,4.76391]
[1779307461528,35.61,77570.78,0.0,-0.97277,2e-05,4.76642]
[1779307466563,35.61,77570.98,0.0,-0.97278,2e-05,4.76432]
[1779307468647,35.61,77570.76,0.0,-0.97279,2e-05,4.76301]
[1779307468771,35.61,77570.76,0.0,-0.97279,2e-05,4.76301]
[1779307469128,35.61,77570.76,0.0,-0.97279,2e-05,4.76301]
[1779307469270,35.61,77570.76,0.0,-0.97279,2e-05,4.76301]
[1779307469336,35.6,77569.4,0.0,-0.97283,2e-05,4.75721]
[1779307474144,35.6,77569.75,0.0,-0.97283,2e-05,4.75787]
[1779307474270,35.6,77569.75,0.0,-0.97283,2e-05,4.75787]
[1779307474288,35.6,77566.56,0.0,-0.97293,2e-05,4.74246]
[1779307474581,35.6,77566.56,0.0,-0.97293,2e-05,4.74246]
[1779307474787,35.6,77566.56,0.0,-0.97293,2e-05,4.74246]
[1779307480661,35.59,77562.91,0.0,-0.97304,2e-05,4.72641]
[1779307482597,35.59,77563.61,0.0,-0.97302,2e-05,4.72832]
[1779307482771,35.59,77563.61,0.0,-0.97302,2e-05,4.72832]
[1779307483171,35.59,77563.61,0.0,-0.97302,2e-05,4.72832]
[1779307483271,35.59,77563.61,0.0,-0.97302,2e-05,4.72832]
[1779307483368,35.59,77564.1,0.0,-0.97302,2e-05,4.72951]
[1779307488719,35.58,77566.03,0.0,-0.97299,2e-05,4.7331]
[1779307492513,35.58,77566.77,0.0,-0.97298,2e-05,4.73462]
[1779307492520,35.58,77566.77,0.0,-0.97298,2e-05,4.73462]
[1779307493423,35.58,77565.49,0.0,-0.97302,2e-05,4.7297]
[1779307493519,35.58,77565.49,0.0,-0.97302,2e-05,4.7297]
[1779307493526,35.58,77564.94,0.0,-0.97303,2e-05,4.72731]
[1779307499796,35.57,77565.2,0.0,-0.97305,2e-05,4.7247]
[1779307503582,35.57,77565.19,0.0,-0.97306,2e-05,4.72317]
[1779307503655,35.57,77565.19,0.0,-0.97306,2e-05,4.72317]
[1779307503932,35.57,77565.19,0.0,-0.97306,2e-05,4.72317]
[1779307504021,35.57,77565.19,0.0,-0.97306,2e-05,4.72317]
[1779307504087,35.57,77565.19,0.0,-0.97306,2e-05,4.72268]
[1779307507948,35.57,77565.08,0.0,-0.97308,2e-05,4.72082]
[1779307508028,35.57,77565.08,0.0,-0.97308,2e-05,4.72082]
[1779307508534,35.57,77565.08,0.0,-0.97308,2e-05,4.72082]
[1779307508188,35.57,77555.67,0.0,-0.9733,2e-05,4.68812]
[1779307508770,35.57,77555.67,0.0,-0.9733,2e-05,4.68812]
[1779307508860,35.56,77556.29,0.0,-0.97328,2e-05,4.6898]
[1779307510874,35.56,77554.1,0.0,-0.97334,2e-05,4.68145]
[1779307515909,35.56,77552.53,0.0,-0.97339,2e-05,4.67396]
[1779307517923,35.56,77547.64,0.0,-0.97351,2e-05,4.65647]
[1779307518599,35.56,77547.64,0.0,-0.97351,2e-05,4.65647]
[1779307518769,35.56,77547.64,0.0,-0.97351,2e-05,4.65647]
[1779307519072,35.56,77547.22,0.0,-0.97352,2e-05,4.65464]
[1779307520021,35.56,77547.22,0.0,-0.97352,2e-05,4.65464]
[1779307520150,35.56,77547.22,0.0,-0.97352,2e-05,4.65464]
[1779307520252,35.56,77544.57,0.0,-0.97358,2e-05,4.64525]
[1779307521951,35.55,77541.72,0.0,-0.97365,2e-05,4.63482]
[1779307526890,35.55,77540.18,0.0,-0.9737,2e-05,4.62812]
[1779307527022,35.55,77540.18,0.0,-0.9737,2e-05,4.62812]
[1779307531021,35.55,77539.98,0.0,-0.97371,2e-05,4.62596]
[1779307531101,35.55,77539.32,0.0,-0.97374,2e-05,4.62113]
[1779307532892,35.55,77538.98,0.0,-0.97375,2e-05,4.61961]
[1779307533020,35.55,77538.98,0.0,-0.97375,2e-05,4.61961]
[1779307539075,35.54,77540.28,0.0,-0.97374,2e-05,4.62141]
[1779307539969,35.54,77540.28,0.0,-0.97374,2e-05,4.62141]
[1779307540024,35.54,77540.28,0.0,-0.97374,2e-05,4.62141]
[1779307540680,35.54,77542.3,0.0,-0.9737,2e-05,4.62786]
[1779307540773,35.54,77542.3,0.0,-0.9737,2e-05,4.62786]
[1779307541089,35.54,77542.72,0.0,-0.97369,2e-05,4.62888]
[1779307544194,35.54,77544.16,0.0,-0.97366,2e-05,4.63296]
[1779307544270,35.54,77544.16,0.0,-0.97366,2e-05,4.63296]
[1779307550152,35.53,77547.29,0.0,-0.97361,2e-05,4.64058]
[1779307555190,35.53,77547.33,0.0,-0.97363,2e-05,4.63859]
[1779307559877,35.52,77547.76,0.0,-0.97363,2e-05,4.63836]
[1779307560022,35.52,77547.76,0.0,-0.97363,2e-05,4.63836]
[1779307561728,35.52,77547.74,0.0,-0.97363,2e-05,4.63787]
[1779307561773,35.52,77547.74,0.0,-0.97363,2e-05,4.63787]
[1779307562241,35.52,77552.21,0.0,-0.97354,2e-05,4.6522]
[1779307563332,35.52,77552.21,0.0,-0.97354,2e-05,4.6522]
[1779307563520,35.52,77552.21,0.0,-0.97354,2e-05,4.6522]
[1779307568019,35.52,77553.19,0.0,-0.97353,2e-05,4.65328]
[1779307568192,35.52,77553.19,0.0,-0.97353,2e-05,4.65328]
[1779307568270,35.52,77553.19,0.0,-0.97353,2e-05,4.65328]
[1779307568283,35.52,77554.25,0.0,-0.97351,2e-05,4.65644]
[1779307573318,35.51,77554.85,0.0,-0.97351,2e-05,4.65627]
[1779307576988,35.51,77554.72,0.0,-0.97352,2e-05,4.65453]
[1779307577034,35.51,77554.72,0.0,-0.97352,2e-05,4.65453]
[1779307577346,35.51,77554.64,0.0,-0.97353,2e-05,4.65383]
[1779307578251,35.51,77554.64,0.0,-0.97353,2e-05,4.65383]
[1779307578270,35.51,77554.64,0.0,-0.97353,2e-05,4.65383]
[1779307583388,35.5,77555.29,0.0,-0.97353,2e-05,4.65348]
[1779307588423,35.5,77554.84,0.0,-0.97355,2e-05,4.64987]
[1779307589581,35.5,77554.84,0.0,-0.97355,2e-05,4.64987]
[1779307589430,35.5,77549.71,0.0,-0.97367,2e-05,4.63204]
[1779307589771,35.5,77549.71,0.0,-0.97367,2e-05,4.63204]
[1779307592496,35.5,77546.62,0.0,-0.97376,2e-05,4.61861]
[1779307592519,35.5,77546.62,0.0,-0.97376,2e-05,4.61861]
[1779307592597,35.5,77546.1,0.0,-0.97377,2e-05,4.61649]
[1779307596545,35.49,77546.52,0.0,-0.97377,2e-05,4.61719]
[1779307596770,35.49,77546.67,0.0,-0.97377,2e-05,4.61699]
[1779307600364,35.49,77548.6,0.0,-0.97373,2e-05,4.6224]
[1779307600520,35.49,77548.6,0.0,-0.97373,2e-05,4.6224]
[1779307600584,35.49,77549.49,0.0,-0.97372,2e-05,4.62505]
[1779307606549,35.49,77549.33,0.0,-0.97374,2e-05,4.62224]
[1779307610254,35.48,77549.96,0.0,-0.97373,2e-05,4.62325]
[1779307610269,35.48,77549.96,0.0,-0.97373,2e-05,4.62325]
[1779307616619,35.48,77550.66,0.0,-0.97373,2e-05,4.62298]
[1779307617070,35.48,77550.66,0.0,-0.97373,2e-05,4.62298]
[1779307617274,35.48,77550.66,0.0,-0.97373,2e-05,4.62298]
[1779307618814,35.48,77550.63,0.0,-0.97374,2e-05,4.62212]
[1779307619022,35.48,77550.63,0.0,-0.97374,2e-05,4.62212]
[1779307619597,35.48,77550.63,0.0,-0.97374,2e-05,4.62212]
[1779307619641,35.48,77548.98,0.0,-0.97378,2e-05,4.61615]
[1779307621655,35.47,77544.4,0.0,-0.97389,2e-05,4.59992]
[1779307626690,35.47,77543.98,0.0,-0.97391,2e-05,4.59681]
[1779307628437,35.47,77543.98,0.0,-0.97391,2e-05,4.59681]
[1779307628526,35.47,77543.98,0.0,-0.97391,2e-05,4.59681]
[1779307628538,35.47,77543.87,0.0,-0.97391,2e-05,4.59576]
[1779307636760,35.46,77543.6,0.0,-0.97394,2e-05,4.59218]
[1779307641794,35.46,77546.55,0.0,-0.97388,2e-05,4.60009]
[1779307646830,35.46,77554.2,0.0,-0.97372,2e-05,4.62424]
[1779307648845,35.46,77556.88,0.0,-0.97367,2e-05,4.63255]
[1779307650858,35.45,77561.72,0.0,-0.97356,2e-05,4.64819]
[1779307652872,35.45,77566.09,0.0,-0.97348,2e-05,4.66001]
[1779307656768,35.45,77569.8,0.0,-0.97341,2e-05,4.67135]
[1779307657022,35.45,77569.8,0.0,-0.97341,2e-05,4.67135]
[1779307657063,35.45,77569.78,0.0,-0.97341,2e-05,4.67083]
[1779307662363,35.44,77568.75,0.0,-0.97345,2e-05,4.66557]
[1779307663023,35.44,77570.01,0.0,-0.97342,2e-05,4.66945]
[1779307665773,35.44,77573.83,0.0,-0.97334,2e-05,4.68123]
[1779307666020,35.44,77573.83,0.0,-0.97334,2e-05,4.68123]
[1779307666104,35.44,77574.42,0.0,-0.97333,2e-05,4.68281]
[1779307670285,35.44,77574.33,0.0,-0.97334,2e-05,4.68163]
[1779307670520,35.44,77574.33,0.0,-0.97334,2e-05,4.68163]
[1779307676235,35.43,77575.0,0.0,-0.97334,2e-05,4.68094]
[1779307676239,35.43,77575.0,0.0,-0.97334,2e-05,4.68094]
[1779307676272,35.43,77575.0,0.0,-0.97334,2e-05,4.68094]
[1779307676338,35.43,77575.65,0.0,-0.97333,2e-05,4.68275]
[1779307682076,35.43,77575.12,0.0,-0.97336,2e-05,4.67847]
[1779307683751,35.43,77575.23,0.0,-0.97336,2e-05,4.67844]
[1779307683754,35.43,77575.23,0.0,-0.97336,2e-05,4.67844]
[1779307683772,35.43,77575.23,0.0,-0.97336,2e-05,4.67844]
[1779307684090,35.43,77576.01,0.0,-0.97335,2e-05,4.68071]
[1779307689125,35.43,77576.43,0.0,-0.97332,2e-05,4.68423]
[1779307694160,35.44,77576.5,0.0,-0.9733,2e-05,4.68758]
[1779307699196,35.43,77574.44,0.0,-0.97335,2e-05,4.67953]
[1779307699940,35.43,77574.44,0.0,-0.97335,2e-05,4.67953]
[1779307700021,35.43,77574.44,0.0,-0.97335,2e-05,4.67953]
[1779307700305,35.43,77574.44,0.0,-0.97335,2e-05,4.67953]
[1779307700522,35.43,77574.44,0.0,-0.97335,2e-05,4.67953]
[1779307700622,35.43,77575.42,0.0,-0.97333,2e-05,4.68249]
[1779307702217,35.43,77581.6,0.0,-0.97319,2e-05,4.70391]
[1779307707349,35.44,77581.18,0.0,-0.97318,2e-05,4.70485]
[1779307707520,35.44,77581.18,0.0,-0.97318,2e-05,4.70485]
[1779307713295,35.45,77581.19,0.0,-0.97317,2e-05,4.70681]
[1779307718330,35.45,77580.13,0.0,-0.97317,2e-05,4.70616]
[1779307721005,35.45,77580.5,0.0,-0.97317,2e-05,4.70658]
[1779307721023,35.45,77580.5,0.0,-0.97317,2e-05,4.70658]
[1779307721075,35.45,77580.5,0.0,-0.97317,2e-05,4.70658]
[1779307721269,35.45,77580.5,0.0,-0.97317,2e-05,4.70658]
[1779307721351,35.45,77580.24,0.0,-0.97318,2e-05,4.70526]
[1779307726386,35.45,77578.05,0.0,-0.97324,2e-05,4.69566]
[1779307731263,35.44,77576.91,0.0,-0.97327,2e-05,4.69093]
[1779307731269,35.44,77576.91,0.0,-0.97327,2e-05,4.69093]
[1779307736456,35.44,77576.84,0.0,-0.9733,2e-05,4.68749]
[1779307740579,35.44,77576.73,0.0,-0.97331,2e-05,4.68591]
[1779307740751,35.44,77576.73,0.0,-0.97331,2e-05,4.68591]
[1779307740775,35.44,77576.73,0.0,-0.97331,2e-05,4.68591]
[1779307740853,35.43,77576.02,0.0,-0.97333,2e-05,4.68309]
[1779307746526,35.43,77575.71,0.0,-0.97335,2e-05,4.67966]
[1779307751561,35.43,77575.79,0.0,-0.97336,2e-05,4.67794]
[1779307756596,35.42,77579.74,0.0,-0.97328,2e-05,4.68942]
[1779307757886,35.42,77580.75,0.0,-0.97326,2e-05,4.69348]
[1779307757962,35.42,77580.75,0.0,-0.97326,2e-05,4.69348]
[1779307758020,35.42,77580.75,0.0,-0.97326,2e-05,4.69348]
[1779307758610,35.42,77580.92,0.0,-0.97325,2e-05,4.69465]
[1779307762637,35.43,77585.68,0.0,-0.97312,2e-05,4.7133]
[1779307763605,35.43,77585.68,0.0,-0.97312,2e-05,4.7133]
[1779307763656,35.43,77585.68,0.0,-0.97312,2e-05,4.7133]
[1779307763771,35.43,77585.68,0.0,-0.97312,2e-05,4.7133]
[1779307763753,35.43,77587.71,0.0,-0.97307,2e-05,4.72083]
[1779307769046,35.43,77587.21,0.0,-0.97308,2e-05,4.71977]
[1779307772282,35.43,77588.51,0.0,-0.97305,2e-05,4.72364]
[1779307772340,35.43,77588.51,0.0,-0.97305,2e-05,4.72364]
[1779307772522,35.43,77588.51,0.0,-0.97305,2e-05,4.72364]
[1779307772708,35.44,77588.52,0.0,-0.97305,2e-05,4.72422]
[1779307777743,35.44,77590.81,0.0,-0.97298,2e-05,4.73482]
[1779307779316,35.44,77591.78,0.0,-0.97295,2e-05,4.73869]
[1779307779360,35.44,77591.78,0.0,-0.97295,2e-05,4.73869]
[1779307779522,35.44,77591.78,0.0,-0.97295,2e-05,4.73869]
[1779307779756,35.44,77591.07,0.0,-0.97296,2e-05,4.73676]
[1779307784761,35.45,77591.42,0.0,-0.97294,2e-05,4.74056]
[1779307788604,35.45,77590.93,0.0,-0.97294,2e-05,4.74042]
[1779307788649,35.45,77590.93,0.0,-0.97294,2e-05,4.74042]
[1779307788771,35.45,77590.93,0.0,-0.97294,2e-05,4.74042]
[1779307788820,35.45,77591.23,0.0,-0.97293,2e-05,4.74197]
[1779307794094,35.46,77590.0,0.0,-0.97294,2e-05,4.73979]
[1779307794103,35.46,77590.0,0.0,-0.97294,2e-05,4.73979]
[1779307794273,35.46,77590.0,0.0,-0.97294,2e-05,4.73979]
[1779307794338,35.46,77589.05,0.0,-0.97296,2e-05,4.73756]
[1779307799852,35.46,77589.12,0.0,-0.97294,2e-05,4.73991]
[1779307802120,35.46,77590.23,0.0,-0.97291,2e-05,4.74479]
[1779307802255,35.46,77590.23,0.0,-0.97291,2e-05,4.74479]
[1779307802271,35.46,77590.23,0.0,-0.97291,2e-05,4.74479]
[1779307802353,35.47,77591.22,0.0,-0.97288,2e-05,4.74925]
[1779307803925,35.47,77598.17,0.0,-0.97271,2e-05,4.77383]
[1779307804932,35.47,77606.32,0.0,-0.97252,2e-05,4.80268]
[1779307806290,35.47,77606.32,0.0,-0.97252,2e-05,4.80268]
[1779307806294,35.47,77606.32,0.0,-0.97252,2e-05,4.80268]
[1779307806520,35.47,77606.32,0.0,-0.97252,2e-05,4.80268]
[1779307806555,35.47,77608.57,0.0,-0.97246,2e-05,4.81142]
[1779307811981,35.48,77611.34,0.0,-0.97238,2e-05,4.82359]
[1779307816699,35.48,77611.71,0.0,-0.97236,2e-05,4.8261]
[1779307816708,35.48,77611.71,0.0,-0.97236,2e-05,4.8261]
[1779307816772,35.48,77611.71,0.0,-0.97236,2e-05,4.8261]
[1779307816851,35.48,77611.97,0.0,-0.97235,2e-05,4.82741]
[1779307818027,35.48,77625.92,0.0,-0.97202,2e-05,4.87677]
[1779307819035,35.48,77630.8,0.0,-0.97189,2e-05,4.89471]
[1779307820637,35.48,77630.8,0.0,-0.97189,2e-05,4.89471]
[1779307820707,35.48,77630.8,0.0,-0.97189,2e-05,4.89471]
[1779307820771,35.48,77630.8,0.0,-0.97189,2e-05,4.89471]
[1779307820845,35.48,77630.67,0.0,-0.9719,2e-05,4.89454]
[1779307826084,35.48,77631.92,0.0,-0.97185,2e-05,4.9006]
[1779307831119,35.49,77637.43,0.0,-0.97173,2e-05,4.91905]
[1779307836160,35.49,77637.91,0.0,-0.97171,2e-05,4.92183]
[1779307837679,35.49,77637.91,0.0,-0.97171,2e-05,4.92183]
[1779307837774,35.49,77637.91,0.0,-0.97171,2e-05,4.92183]
[1779307837803,35.49,77637.91,0.0,-0.97171,2e-05,4.92183]
[1779307837830,35.49,77637.75,0.0,-0.97171,2e-05,4.92148]
[1779307838020,35.49,77637.75,0.0,-0.97171,2e-05,4.92148]
[1779307842202,35.49,77633.7,0.0,-0.9718,2e-05,4.90823]
[1779307843327,35.49,77633.7,0.0,-0.9718,2e-05,4.90823]
[1779307843521,35.49,77633.7,0.0,-0.9718,2e-05,4.90823]
[1779307847455,35.49,77632.45,0.0,-0.97182,2e-05,4.90476]
[1779307847520,35.49,77632.45,0.0,-0.97182,2e-05,4.90476]
[1779307847556,35.49,77632.51,0.0,-0.97182,2e-05,4.90521]
[1779307853280,35.5,77627.11,0.0,-0.97194,2e-05,4.88756]
[1779307854192,35.5,77627.11,0.0,-0.97194,2e-05,4.88756]
[1779307854277,35.5,77627.11,0.0,-0.97194,2e-05,4.88756]
[1779307859322,35.5,77625.26,0.0,-0.97197,2e-05,4.88262]
[1779307864254,35.5,77622.97,0.0,-0.97202,2e-05,4.87557]
[1779307864270,35.5,77622.97,0.0,-0.97202,2e-05,4.87557]
[1779307864404,35.5,77622.97,0.0,-0.97202,2e-05,4.87557]
[1779307864521,35.5,77622.97,0.0,-0.97202,2e-05,4.87557]
[1779307864621,35.5,77623.28,0.0,-0.97201,2e-05,4.87692]
[1779307867626,35.5,77624.59,0.0,-0.97198,2e-05,4.88203]
[1779307872972,35.51,77623.97,0.0,-0.97198,2e-05,4.8813]
[1779307873026,35.51,77623.97,0.0,-0.97198,2e-05,4.8813]
[1779307876441,35.51,77630.43,0.0,-0.97182,2e-05,4.90502]
[1779307877084,35.51,77630.43,0.0,-0.97182,2e-05,4.90502]
[1779307877200,35.51,77630.43,0.0,-0.97182,2e-05,4.90502]
[1779307877272,35.51,77630.43,0.0,-0.97182,2e-05,4.90502]
[1779307877448,35.51,77635.31,0.0,-0.9717,2e-05,4.92248]
[1779307882828,35.51,77632.34,0.0,-0.97177,2e-05,4.91261]
[1779307882955,35.51,77631.29,0.0,-0.97179,2e-05,4.90908]
[1779307883023,35.51,77631.29,0.0,-0.97179,2e-05,4.90908]
[1779307883490,35.51,77631.1,0.0,-0.9718,2e-05,4.9086]
[1779307890539,35.51,77628.31,0.0,-0.97185,2e-05,4.90006]
[1779307891647,35.51,77628.31,0.0,-0.97185,2e-05,4.90006]
[1779307891772,35.51,77628.31,0.0,-0.97185,2e-05,4.90006]
[1779307891778,35.51,77628.31,0.0,-0.97185,2e-05,4.90006]
[1779307891872,35.51,77623.99,0.0,-0.97197,2e-05,4.88274]
[1779307892022,35.51,77623.99,0.0,-0.97197,2e-05,4.88274]
[1779307897588,35.52,77623.41,0.0,-0.97197,2e-05,4.88212]
[1779307902623,35.52,77623.01,0.0,-0.97197,2e-05,4.88187]
[1779307904731,35.52,77620.13,0.0,-0.97204,2e-05,4.87196]
[1779307904771,35.52,77620.13,0.0,-0.97204,2e-05,4.87196]
[1779307904836,35.52,77620.13,0.0,-0.97204,2e-05,4.87196]
[1779307904935,35.52,77619.22,0.0,-0.97206,2e-05,4.86901]
[1779307905026,35.52,77619.22,0.0,-0.97206,2e-05,4.86901]
[1779307910679,35.52,77611.98,0.0,-0.97222,2e-05,4.84507]
[1779307912693,35.52,77612.28,0.0,-0.97221,2e-05,4.84669]
[1779307913135,35.52,77612.28,0.0,-0.97221,2e-05,4.84669]
[1779307913270,35.52,77612.28,0.0,-0.97221,2e-05,4.84669]
[1779307913373,35.52,77612.28,0.0,-0.97221,2e-05,4.84669]
[1779307913523,35.52,77612.28,0.0,-0.97221,2e-05,4.84669]
[1779307913700,35.52,77612.91,0.0,-0.97219,2e-05,4.84917]
[1779307918735,35.53,77612.76,0.0,-0.97219,2e-05,4.85002]
[1779307920749,35.53,77606.24,0.0,-0.97234,2e-05,4.82776]
[1779307921958,35.53,77606.24,0.0,-0.97234,2e-05,4.82776]
[1779307922021,35.53,77606.05,0.0,-0.97234,2e-05,4.82741]
[1779307924305,35.53,77607.1,0.0,-0.97232,2e-05,4.83068]
[1779307924520,35.53,77607.1,0.0,-0.97232,2e-05,4.83068]
[1779307924777,35.53,77610.21,0.0,-0.97225,2e-05,4.84083]
[1779307925219,35.53,77610.21,0.0,-0.97225,2e-05,4.84083]
[1779307925270,35.53,77610.21,0.0,-0.97225,2e-05,4.84083]
[1779307927798,35.53,77615.01,0.0,-0.97213,2e-05,4.85854]
[1779307930912,35.53,77614.6,0.0,-0.97214,2e-05,4.85765]
[1779307930987,35.53,77612.28,0.0,-0.97219,2e-05,4.8498]
[1779307931021,35.53,77612.28,0.0,-0.97219,2e-05,4.8498]
[1779307931826,35.53,77612.64,0.0,-0.97218,2e-05,4.85136]
[1779307936861,35.53,77615.77,0.0,-0.97209,2e-05,4.86377]
[1779307938921,35.53,77615.81,0.0,-0.97209,2e-05,4.86419]
[1779307939022,35.53,77617.49,0.0,-0.97205,2e-05,4.87037]
[1779307939024,35.53,77617.49,0.0,-0.97205,2e-05,4.87037]
[1779307939274,35.53,77617.49,0.0,-0.97205,2e-05,4.87037]
[1779307939882,35.53,77617.46,0.0,-0.97205,2e-05,4.87053]
[1779307945925,35.54,77619.03,0.0,-0.972,2e-05,4.8777]
[1779307947375,35.54,77621.32,0.0,-0.97194,2e-05,4.88602]
[1779307947521,35.54,77621.32,0.0,-0.97194,2e-05,4.88602]
[1779307947583,35.54,77621.32,0.0,-0.97194,2e-05,4.88602]
[1779307947771,35.54,77621.32,0.0,-0.97194,2e-05,4.88602]
[1779307947939,35.54,77622.73,0.0,-0.97191,2e-05,4.89125]
[1779307950960,35.54,77627.64,0.0,-0.97179,2e-05,4.90929]
[1779307951624,35.54,77627.64,0.0,-0.97179,2e-05,4.90929]
[1779307951772,35.54,77627.64,0.0,-0.97179,2e-05,4.90929]
[1779307957326,35.54,77631.13,0.0,-0.97171,2e-05,4.92056]
[1779307961808,35.54,77630.55,0.0,-0.97172,2e-05,4.91869]
[1779307961842,35.54,77630.03,0.0,-0.97173,2e-05,4.91757]
[1779307962019,35.54,77630.03,0.0,-0.97173,2e-05,4.91757]
[1779307964051,35.54,77635.82,0.0,-0.97158,2e-05,4.93845]
[1779307965522,35.54,77635.82,0.0,-0.97158,2e-05,4.93845]
[1779307965770,35.54,77635.82,0.0,-0.97158,2e-05,4.93845]
[1779307971874,35.55,77637.7,0.0,-0.97153,2e-05,4.94596]
[1779307971932,35.55,77636.07,0.0,-0.97157,2e-05,4.94044]
[1779307973508,35.55,77636.33,0.0,-0.97156,2e-05,4.94136]
[1779307973520,35.55,77636.33,0.0,-0.97156,2e-05,4.94136]
[1779307979156,35.55,77636.92,0.0,-0.97154,2e-05,4.94458]
[1779307981079,35.55,77636.77,0.0,-0.97155,2e-05,4.94405]
[1779307981270,35.55,77636.77,0.0,-0.97155,2e-05,4.94405]
[1779307981409,35.55,77636.77,0.0,-0.97155,2e-05,4.94405]
[1779307981521,35.55,77636.77,0.0,-0.97155,2e-05,4.94405]
[1779307981580,35.55,77637.61,0.0,-0.97152,2e-05,4.94731]
[1779307984192,35.55,77641.11,0.0,-0.97144,2e-05,4.96016]
[1779307985142,35.55,77641.11,0.0,-0.97144,2e-05,4.96016]
[1779307985188,35.55,77641.11,0.0,-0.97144,2e-05,4.96016]
[1779307985699,35.55,77641.11,0.0,-0.97144,2e-05,4.96016]
[1779307985771,35.55,77641.11,0.0,-0.97144,2e-05,4.96016]
[1779307985871,35.55,77645.13,0.0,-0.97134,2e-05,4.97459]
[1779307991947,35.55,77647.76,0.0,-0.97127,2e-05,4.98441]
[1779307997483,35.55,77648.32,0.0,-0.97125,2e-05,4.98694]
[1779307997519,35.55,77648.32,0.0,-0.97125,2e-05,4.98694]
[1779308002781,35.55,77649.87,0.0,-0.97121,2e-05,4.99296]
[1779308003022,35.55,77649.87,0.0,-0.97121,2e-05,4.99296]
[1779308003186,35.55,77650.3,0.0,-0.9712,2e-05,4.99459]
[1779308003269,35.55,77650.3,0.0,-0.9712,2e-05,4.99459]
[1779308003327,35.55,77654.56,0.0,-0.9711,2e-05,5.00993]
[1779308004334,35.55,77658.76,0.0,-0.97099,2e-05,5.02506]
[1779308008362,35.55,77662.25,0.0,-0.97091,2e-05,5.03774]
[1779308009606,35.55,77662.25,0.0,-0.97091,2e-05,5.03774]
[1779308009769,35.55,77662.25,0.0,-0.97091,2e-05,5.03774]
[1779308010362,35.55,77663.23,0.0,-0.97088,2e-05,5.04129]
[1779308010521,35.55,77663.23,0.0,-0.97088,2e-05,5.04129]
[1779308010615,35.55,77663.51,0.0,-0.97088,2e-05,5.04231]
[1779308013397,35.55,77666.57,0.0,-0.97081,2e-05,5.05103]
[1779308014417,35.55,77666.57,0.0,-0.97081,2e-05,5.05103]
[1779308014520,35.55,77666.57,0.0,-0.97081,2e-05,5.05103]
[1779308020446,35.55,77674.36,0.0,-0.97062,2e-05,5.07916]
[1779308021679,35.55,77674.36,0.0,-0.97062,2e-05,5.07916]
[1779308021780,35.55,77680.33,0.0,-0.97047,2e-05,5.10076]
[1779308025011,35.55,77682.48,0.0,-0.97042,2e-05,5.1084]
[1779308025033,35.55,77682.48,0.0,-0.97042,2e-05,5.1084]
[1779308025482,35.55,77682.49,0.0,-0.97042,2e-05,5.10826]
[1779308030517,35.55,77685.0,0.0,-0.97036,2e-05,5.11691]
[1779308035552,35.55,77684.54,0.0,-0.97038,2e-05,5.11468]
[1779308041594,35.55,77686.9,0.0,-0.97032,2e-05,5.12254]
[1779308046629,35.55,77685.74,0.0,-0.97036,2e-05,5.11763]
[1779308051663,35.55,77685.33,0.0,-0.97037,2e-05,5.11549]
[1779308056699,35.55,77683.76,0.0,-0.97042,2e-05,5.10916]
[1779308062741,35.54,77683.93,0.0,-0.97042,2e-05,5.10908]
[1779308067776,35.54,77684.24,0.0,-0.97041,2e-05,5.10965]
[1779308073819,35.54,77683.9,0.0,-0.97044,2e-05,5.10539]
[1779308078854,35.54,77676.44,0.0,-0.97063,2e-05,5.07781]
[1779308080868,35.54,77675.25,0.0,-0.97066,2e-05,5.07339]
[1779308085903,35.54,77675.47,0.0,-0.97066,2e-05,5.07392]
[1779308089021,35.54,77675.19,0.0,-0.97066,2e-05,5.07278]
[1779308094966,35.54,77677.67,0.0,-0.9706,2e-05,5.08131]
[1779308095773,35.54,77677.67,0.0,-0.9706,2e-05,5.08131]
[1779308096022,35.54,77677.67,0.0,-0.9706,2e-05,5.08131]
[1779308096055,35.54,77677.14,0.0,-0.97062,2e-05,5.07931]
[1779308101167,35.54,77679.67,0.0,-0.97056,2e-05,5.08808]
[1779308103022,35.54,77680.65,0.0,-0.97053,2e-05,5.09154]
[1779308104941,35.54,77681.1,0.0,-0.97052,2e-05,5.09297]
[1779308105020,35.54,77681.1,0.0,-0.97052,2e-05,5.09297]
[1779308105039,35.54,77681.22,0.0,-0.97052,2e-05,5.0933]
[1779308110076,35.54,77679.89,0.0,-0.97056,2e-05,5.08798]
[1779308115111,35.54,77677.74,0.0,-0.97062,2e-05,5.0797]
[1779308116812,35.54,77675.89,0.0,-0.97066,2e-05,5.07292]
[1779308117021,35.54,77675.89,0.0,-0.97066,2e-05,5.07292]
[1779308118215,35.54,77673.65,0.0,-0.97072,2e-05,5.06469]
[1779308124174,35.54,77672.28,0.0,-0.97075,2e-05,5.05939]
[1779308125613,35.53,77672.95,0.0,-0.97074,2e-05,5.06176]
[1779308125770,35.53,77672.95,0.0,-0.97074,2e-05,5.06176]
[1779308126188,35.53,77673.16,0.0,-0.97073,2e-05,5.06247]
[1779308126428,35.53,77673.16,0.0,-0.97073,2e-05,5.06247]
[1779308126519,35.53,77673.16,0.0,-0.97073,2e-05,5.06247]
[1779308132232,35.53,77673.28,0.0,-0.97075,2e-05,5.06024]
[1779308136478,35.53,77672.14,0.0,-0.97078,2e-05,5.05596]
[1779308136519,35.53,77672.14,0.0,-0.97078,2e-05,5.05596]
[1779308136621,35.53,77667.86,0.0,-0.97088,2e-05,5.04043]
[1779308137267,35.53,77663.22,0.0,-0.971,2e-05,5.02373]
[1779308138436,35.53,77663.22,0.0,-0.971,2e-05,5.02373]
[1779308138520,35.53,77663.22,0.0,-0.971,2e-05,5.02373]
[1779308138621,35.53,77664.38,0.0,-0.97097,2e-05,5.02789]
[1779308143516,35.53,77662.61,0.0,-0.97101,2e-05,5.02154]
[1779308143769,35.53,77662.61,0.0,-0.97101,2e-05,5.02154]
[1779308149582,35.53,77663.48,0.0,-0.97099,2e-05,5.02469]
[1779308149769,35.53,77663.48,0.0,-0.97099,2e-05,5.02469]
[1779308149791,35.53,77663.52,0.0,-0.97099,2e-05,5.02483]
[1779308152562,35.53,77667.55,0.0,-0.97089,2e-05,5.03932]
[1779308153379,35.53,77659.43,0.0,-0.97109,2e-05,5.01011]
[1779308155131,35.53,77659.43,0.0,-0.97109,2e-05,5.01011]
[1779308154387,35.53,77656.94,0.0,-0.97115,2e-05,5.00121]
[1779308155271,35.53,77656.94,0.0,-0.97115,2e-05,5.00121]
[1779308156045,35.53,77656.94,0.0,-0.97115,2e-05,5.00121]
[1779308156125,35.53,77654.7,0.0,-0.9712,2e-05,4.99323]
[1779308156271,35.53,77654.7,0.0,-0.9712,2e-05,4.99323]
[1779308161437,35.53,77656.34,0.0,-0.97116,2e-05,4.99943]
[1779308162820,35.53,77656.34,0.0,-0.97116,2e-05,4.99943]
[1779308163021,35.53,77656.34,0.0,-0.97116,2e-05,4.99943]
[1779308163450,35.53,77659.42,0.0,-0.97108,2e-05,5.01057]
[1779308166138,35.53,77661.23,0.0,-0.97104,2e-05,5.01709]
[1779308166173,35.53,77666.76,0.0,-0.9709,2e-05,5.037]
[1779308166269,35.53,77666.76,0.0,-0.9709,2e-05,5.037]
[1779308166472,35.53,77666.94,0.0,-0.9709,2e-05,5.03763]
[1779308167257,35.53,77666.94,0.0,-0.9709,2e-05,5.03763]
[1779308167270,35.53,77666.94,0.0,-0.9709,2e-05,5.03763]
[1779308172516,35.53,77665.86,0.0,-0.97093,2e-05,5.03371]
[1779308174147,35.53,77665.86,0.0,-0.97093,2e-05,5.03371]
[1779308174169,35.53,77665.93,0.0,-0.97093,2e-05,5.03397]
[1779308174270,35.53,77665.93,0.0,-0.97093,2e-05,5.03397]
[1779308174999,35.53,77665.93,0.0,-0.97093,2e-05,5.03397]
[1779308175020,35.53,77665.93,0.0,-0.97093,2e-05,5.03397]
[1779308175121,35.53,77665.86,0.0,-0.97093,2e-05,5.03372]
[1779308180572,35.53,77666.04,0.0,-0.97092,2e-05,5.03443]
[1779308181688,35.53,77666.04,0.0,-0.97092,2e-05,5.03443]
[1779308181770,35.53,77666.04,0.0,-0.97092,2e-05,5.03443]
[1779308181858,35.53,77667.05,0.0,-0.9709,2e-05,5.03808]
[1779308182745,35.53,77667.05,0.0,-0.9709,2e-05,5.03808]
[1779308182772,35.53,77667.05,0.0,-0.9709,2e-05,5.03808]
[1779308185847,35.53,77666.72,0.0,-0.97091,2e-05,5.03693]
[1779308185915,35.53,77634.41,0.0,-0.97169,2e-05,4.92155]
[1779308186620,35.54,77589.64,0.0,-0.97275,2e-05,4.76502]
[1779308187989,35.54,77589.64,0.0,-0.97275,2e-05,4.76502]
[1779308188055,35.54,77589.64,0.0,-0.97275,2e-05,4.76502]
[1779308188132,35.53,77572.13,0.0,-0.97316,2e-05,4.70413]
[1779308189107,35.53,77572.13,0.0,-0.97316,2e-05,4.70413]
[1779308189179,35.54,77572.5,0.0,-0.97315,2e-05,4.70596]
[1779308190135,35.54,77572.5,0.0,-0.97315,2e-05,4.70596]
[1779308190214,35.54,77579.81,0.0,-0.97297,2e-05,4.73163]
[1779308193938,35.54,77573.49,0.0,-0.97312,2e-05,4.70925]
[1779308194044,35.54,77572.46,0.0,-0.97314,2e-05,4.70627]
[1779308194678,35.54,77581.09,0.0,-0.97294,2e-05,4.73649]
[1779308195685,35.54,77583.1,0.0,-0.97289,2e-05,4.74393]
[1779308200721,35.55,77581.41,0.0,-0.97291,2e-05,4.74054]
[1779308204749,35.55,77585.32,0.0,-0.97281,2e-05,4.75601]
[1779308206763,35.55,77572.6,0.0,-0.97309,2e-05,4.71318]
[1779308207770,35.55,77569.35,0.0,-0.97316,2e-05,4.70258]
[1779308209795,35.56,77564.47,0.0,-0.97327,2e-05,4.68701]
[1779308210800,35.56,77559.03,0.0,-0.97339,2e-05,4.66903]
[1779308215834,35.56,77552.26,0.0,-0.97352,2e-05,4.649]
[1779308220029,35.57,77550.26,0.0,-0.97356,2e-05,4.64409]
[1779308221877,35.57,77555.18,0.0,-0.97343,2e-05,4.66267]
[1779308224900,35.58,77560.99,0.0,-0.97329,2e-05,4.68421]
[1779308225906,35.58,77565.23,0.0,-0.97319,2e-05,4.69924]
[1779308226913,35.58,77570.1,0.0,-0.97307,2e-05,4.71644]
[1779308231952,35.58,77568.62,0.0,-0.97309,2e-05,4.71383]
[1779308236988,35.59,77568.07,0.0,-0.97308,2e-05,4.7144]
[1779308239002,35.59,77574.17,0.0,-0.97294,2e-05,4.73632]
[1779308244041,35.59,77581.59,0.0,-0.97275,2e-05,4.76415]
[1779308246055,35.59,77585.61,0.0,-0.97265,2e-05,4.77886]
[1779308247062,35.6,77590.89,0.0,-0.97252,2e-05,4.79755]
[1779308249076,35.6,77594.46,0.0,-0.97243,2e-05,4.81067]
[1779308250030,35.6,77594.46,0.0,-0.97243,2e-05,4.81067]
[1779308250083,35.6,77594.4,0.0,-0.97243,2e-05,4.81081]
[1779308251782,35.6,77593.77,0.0,-0.97246,2e-05,4.8067]
[1779308252096,35.6,77588.18,0.0,-0.97259,2e-05,4.78765]
[1779308253104,35.6,77584.22,0.0,-0.97268,2e-05,4.77432]
[1779308258139,35.6,77585.25,0.0,-0.97264,2e-05,4.77998]
[1779308262167,35.61,77579.93,0.0,-0.97275,2e-05,4.76325]
[1779308263174,35.61,77572.94,0.0,-0.97291,2e-05,4.73959]
[1779308265188,35.61,77572.79,0.0,-0.97291,2e-05,4.74003]
[1779308268716,35.61,77572.35,0.0,-0.97291,2e-05,4.7389]
[1779308268772,35.61,77572.35,0.0,-0.97291,2e-05,4.7389]
[1779308275258,35.6,77573.31,0.0,-0.97292,2e-05,4.73829]
[1779308280293,35.6,77573.16,0.0,-0.97294,2e-05,4.73499]
[1779308282696,35.6,77572.52,0.0,-0.97296,2e-05,4.7317]
[1779308282776,35.6,77572.52,0.0,-0.97296,2e-05,4.7317]
[1779308282777,35.6,77572.52,0.0,-0.97296,2e-05,4.7317]
[1779308283021,35.6,77572.52,0.0,-0.97296,2e-05,4.7317]
[1779308283314,35.59,77572.71,0.0,-0.97296,2e-05,4.73181]
[1779308288349,35.6,77571.66,0.0,-0.97297,2e-05,4.73059]
[1779308288675,35.6,77571.66,0.0,-0.97297,2e-05,4.73059]
[1779308288773,35.6,77571.66,0.0,-0.97297,2e-05,4.73059]
[1779308289356,35.6,77571.71,0.0,-0.97297,2e-05,4.73124]
[1779308293751,35.6,77572.47,0.0,-0.97294,2e-05,4.73528]
[1779308293753,35.6,77572.47,0.0,-0.97294,2e-05,4.73528]
[1779308293772,35.6,77572.47,0.0,-0.97294,2e-05,4.73528]
[1779308293805,35.6,77571.19,0.0,-0.97296,2e-05,4.73181]
[1779308298301,35.61,77572.05,0.0,-0.97294,2e-05,4.7357]
[1779308298339,35.61,77570.66,0.0,-0.97296,2e-05,4.73183]
[1779308298521,35.61,77570.66,0.0,-0.97296,2e-05,4.73183]
[1779308304461,35.61,77571.88,0.0,-0.97292,2e-05,4.73872]
[1779308305828,35.61,77571.88,0.0,-0.97292,2e-05,4.73872]
[1779308306029,35.61,77571.88,0.0,-0.97292,2e-05,4.73872]
[1779308306129,35.62,77579.84,0.0,-0.97272,2e-05,4.76703]
[1779308307482,35.62,77582.96,0.0,-0.97265,2e-05,4.7782]
[1779308312517,35.62,77582.02,0.0,-0.97267,2e-05,4.7749]
[1779308314531,35.62,77574.51,0.0,-0.97284,2e-05,4.74972]
[1779308316120,35.62,77574.51,0.0,-0.97284,2e-05,4.74972]
[1779308316270,35.62,77574.51,0.0,-0.97284,2e-05,4.74972]
[1779308316344,35.62,77573.39,0.0,-0.97286,2e-05,4.74628]
[1779308318960,35.62,77573.33,0.0,-0.97286,2e-05,4.74691]
[1779308319022,35.62,77573.33,0.0,-0.97286,2e-05,4.74691]
[1779308319121,35.63,77572.42,0.0,-0.97287,2e-05,4.7442]
[1779308320301,35.63,77572.42,0.0,-0.97287,2e-05,4.7442]
[1779308320520,35.63,77572.7,0.0,-0.97287,2e-05,4.74559]
[1779308325610,35.63,77570.65,0.0,-0.97289,2e-05,4.74112]
[1779308330372,35.63,77570.65,0.0,-0.97289,2e-05,4.74112]
[1779308330524,35.63,77570.49,0.0,-0.97289,2e-05,4.74229]
[1779308330645,35.64,77571.01,0.0,-0.97287,2e-05,4.7445]
[1779308331489,35.64,77571.01,0.0,-0.97287,2e-05,4.7445]
[1779308331522,35.64,77571.01,0.0,-0.97287,2e-05,4.7445]
[1779308331652,35.64,77579.42,0.0,-0.97267,2e-05,4.77393]
[1779308332659,35.64,77582.19,0.0,-0.97261,2e-05,4.78389]
[1779308339710,35.64,77586.82,0.0,-0.97248,2e-05,4.80243]
[1779308340618,35.64,77586.82,0.0,-0.97248,2e-05,4.80243]
[1779308340772,35.64,77586.82,0.0,-0.97248,2e-05,4.80243]
[1779308340791,35.64,77586.82,0.0,-0.97248,2e-05,4.80243]
[1779308341018,35.64,77586.82,0.0,-0.97248,2e-05,4.80243]
[1779308341047,35.64,77588.38,0.0,-0.97244,2e-05,4.80818]
[1779308346757,35.65,77587.5,0.0,-0.97245,2e-05,4.8071]
[1779308351793,35.65,77585.92,0.0,-0.97247,2e-05,4.80331]
[1779308353874,35.65,77585.37,0.0,-0.97249,2e-05,4.80174]
[1779308354024,35.65,77585.37,0.0,-0.97249,2e-05,4.80174]
[1779308357523,35.65,77587.65,0.0,-0.97242,2e-05,4.81101]
[1779308357771,35.65,77587.65,0.0,-0.97242,2e-05,4.81101]
[1779308359275,35.65,77590.37,0.0,-0.97236,2e-05,4.8208]
[1779308359371,35.65,77590.65,0.0,-0.97235,2e-05,4.82209]
[1779308359519,35.65,77590.65,0.0,-0.97235,2e-05,4.82209]
[1779308359849,35.66,77591.14,0.0,-0.97233,2e-05,4.8241]
[1779308364884,35.66,77590.32,0.0,-0.97234,2e-05,4.82281]
[1779308367637,35.66,77589.16,0.0,-0.97237,2e-05,4.81941]
[1779308367770,35.66,77589.16,0.0,-0.97237,2e-05,4.81941]
[1779308372940,35.66,77588.71,0.0,-0.97237,2e-05,4.81752]
[1779308377975,35.67,77589.5,0.0,-0.97234,2e-05,4.82192]
[1779308381006,35.67,77590.91,0.0,-0.97231,2e-05,4.82747]
[1779308381024,35.67,77590.91,0.0,-0.97231,2e-05,4.82747]
[1779308381183,35.67,77590.91,0.0,-0.97231,2e-05,4.82747]
[1779308381270,35.67,77590.91,0.0,-0.97231,2e-05,4.82747]
[1779308381284,35.67,77590.82,0.0,-0.97231,2e-05,4.82747]
[1779308388045,35.67,77590.54,0.0,-0.9723,2e-05,4.8287]
[1779308389347,35.67,77590.54,0.0,-0.9723,2e-05,4.8287]
[1779308389523,35.67,77590.89,0.0,-0.97229,2e-05,4.83024]
[1779308396107,35.68,77595.32,0.0,-0.97217,2e-05,4.84751]
[1779308396269,35.68,77595.32,0.0,-0.97217,2e-05,4.84751]
[1779308396439,35.68,77595.32,0.0,-0.97217,2e-05,4.84751]
[1779308396520,35.68,77595.72,0.0,-0.97216,2e-05,4.8492]
[1779308397108,35.68,77596.01,0.0,-0.97215,2e-05,4.85051]
[1779308398115,35.68,77599.56,0.0,-0.97206,2e-05,4.86321]
[1779308401286,35.68,77602.51,0.0,-0.97199,2e-05,4.87408]
[1779308401351,35.68,77584.56,0.0,-0.97241,2e-05,4.81172]
[1779308402149,35.68,77587.46,0.0,-0.97234,2e-05,4.82216]
[1779308403156,35.68,77591.25,0.0,-0.97225,2e-05,4.83571]
[1779308404260,35.68,77591.25,0.0,-0.97225,2e-05,4.83571]
[1779308406179,35.68,77586.47,0.0,-0.97236,2e-05,4.82006]
[1779308407186,35.68,77580.16,0.0,-0.9725,2e-05,4.79852]
[1779308408198,35.69,77588.68,0.0,-0.9723,2e-05,4.8285]
[1779308409204,35.69,77594.04,0.0,-0.97217,2e-05,4.84753]
[1779308410211,35.69,77590.35,0.0,-0.97226,2e-05,4.83497]
[1779308411218,35.69,77579.59,0.0,-0.97251,2e-05,4.79792]
[1779308412225,35.69,77577.26,0.0,-0.97256,2e-05,4.79025]
[1779308413232,35.69,77582.83,0.0,-0.97242,2e-05,4.80996]
[1779308414473,35.69,77582.83,0.0,-0.97242,2e-05,4.80996]
[1779308414521,35.69,77585.16,0.0,-0.97237,2e-05,4.81843]
[1779308414806,35.69,77585.16,0.0,-0.97237,2e-05,4.81843]
[1779308415022,35.69,77585.16,0.0,-0.97237,2e-05,4.81843]
[1779308415247,35.69,77579.18,0.0,-0.9725,2e-05,4.79804]
[1779308416254,35.69,77567.74,0.0,-0.97277,2e-05,4.75892]
[1779308417261,35.69,77561.06,0.0,-0.97292,2e-05,4.73641]
[1779308418578,35.69,77560.85,0.0,-0.97292,2e-05,4.73619]
[1779308418771,35.69,77560.85,0.0,-0.97292,2e-05,4.73619]
[1779308422300,35.7,77554.94,0.0,-0.97304,2e-05,4.71792]
[1779308423303,35.7,77531.83,0.0,-0.97357,2e-05,4.63983]
[1779308424310,35.7,77523.81,0.0,-0.97374,2e-05,4.61342]
[1779308425317,35.7,77524.89,0.0,-0.97372,2e-05,4.61774]
[1779308428338,35.71,77529.57,0.0,-0.9736,2e-05,4.63554]
[1779308430391,35.71,77530.52,0.0,-0.97357,2e-05,4.6394]
[1779308430524,35.71,77530.52,0.0,-0.97357,2e-05,4.6394]
[1779308431359,35.71,77538.12,0.0,-0.9734,2e-05,4.66419]
[1779308432367,35.71,77546.31,0.0,-0.97321,2e-05,4.69264]
[1779308433374,35.71,77555.2,0.0,-0.973,2e-05,4.72357]
[1779308434381,35.71,77553.31,0.0,-0.97304,2e-05,4.71761]
[1779308435388,35.71,77545.83,0.0,-0.97321,2e-05,4.69258]
[1779308436395,35.71,77529.17,0.0,-0.97359,2e-05,4.63559]
[1779308437402,35.71,77514.47,0.0,-0.97392,2e-05,4.58678]
[1779308438409,35.72,77516.05,0.0,-0.97388,2e-05,4.5928]
[1779308441430,35.72,77519.58,0.0,-0.97378,2e-05,4.6068]
[1779308442437,35.72,77516.43,0.0,-0.97385,2e-05,4.59692]
[1779308442725,35.72,77516.43,0.0,-0.97385,2e-05,4.59692]
[1779308442770,35.72,77516.43,0.0,-0.97385,2e-05,4.59692]
[1779308443743,35.72,77513.64,0.0,-0.97391,2e-05,4.58827]
[1779308443769,35.72,77513.64,0.0,-0.97391,2e-05,4.58827]
[1779308444451,35.72,77514.74,0.0,-0.97388,2e-05,4.59268]
[1779308446467,35.73,77508.29,0.0,-0.97401,2e-05,4.57253]
[1779308448021,35.73,77509.92,0.0,-0.97397,2e-05,4.57873]
[1779308449304,35.73,77510.37,0.0,-0.97396,2e-05,4.58097]
[1779308450494,35.73,77514.96,0.0,-0.97384,2e-05,4.59782]
[1779308451158,35.73,77514.96,0.0,-0.97384,2e-05,4.59782]
[1779308451268,35.73,77514.96,0.0,-0.97384,2e-05,4.59782]
[1779308451502,35.73,77517.64,0.0,-0.97378,2e-05,4.60753]
[1779308454347,35.74,77518.24,0.0,-0.97376,2e-05,4.61093]
[1779308454520,35.74,77518.24,0.0,-0.97376,2e-05,4.61093]
[1779308455531,35.74,77525.12,0.0,-0.97359,2e-05,4.63548]
[1779308457545,35.74,77531.24,0.0,-0.97344,2e-05,4.6575]
[1779308457739,35.74,77531.24,0.0,-0.97344,2e-05,4.6575]
[1779308457770,35.74,77531.24,0.0,-0.97344,2e-05,4.6575]
[1779308458107,35.74,77531.24,0.0,-0.97344,2e-05,4.6575]
[1779308458207,35.74,77531.24,0.0,-0.97344,2e-05,4.6575]
[1779308458584,35.74,77539.28,0.0,-0.97326,2e-05,4.68541]
[1779308459581,35.74,77545.38,0.0,-0.97311,2e-05,4.70679]
[1779308460588,35.75,77555.11,0.0,-0.97289,2e-05,4.74064]
[1779308461601,35.75,77566.03,0.0,-0.97263,2e-05,4.77872]
[1779308462610,35.75,77572.47,0.0,-0.97248,2e-05,4.80144]
[1779308463616,35.75,77575.41,0.0,-0.9724,2e-05,4.81203]
[1779308464653,35.75,77580.11,0.0,-0.97229,2e-05,4.82871]
[1779308465631,35.75,77585.5,0.0,-0.97216,2e-05,4.84781]
[1779308467645,35.75,77575.28,0.0,-0.9724,2e-05,4.8129]
[1779308470415,35.75,77574.23,0.0,-0.97242,2e-05,4.80955]
[1779308470521,35.75,77574.23,0.0,-0.97242,2e-05,4.80955]
[1779308470583,35.75,77575.4,0.0,-0.97239,2e-05,4.81431]
[1779308470666,35.75,77569.08,0.0,-0.97254,2e-05,4.79243]
[1779308471682,35.75,77559.87,0.0,-0.97275,2e-05,4.76103]
[1779308472680,35.75,77552.91,0.0,-0.97291,2e-05,4.73751]
[1779308473687,35.76,77542.99,0.0,-0.97313,2e-05,4.70403]
[1779308474694,35.76,77533.13,0.0,-0.97335,2e-05,4.67096]
[1779308475701,35.76,77530.29,0.0,-0.97341,2e-05,4.66185]
[1779308476708,35.76,77531.64,0.0,-0.97338,2e-05,4.667]
[1779308479527,35.76,77534.49,0.0,-0.97331,2e-05,4.67726]
[1779308479769,35.76,77533.98,0.0,-0.97331,2e-05,4.67667]
[1779308480500,35.76,77533.98,0.0,-0.97331,2e-05,4.67667]
[1779308480518,35.76,77533.98,0.0,-0.97331,2e-05,4.67667]
[1779308480601,35.76,77532.84,0.0,-0.97334,2e-05,4.67337]
[1779308481743,35.76,77529.18,0.0,-0.97342,2e-05,4.66154]
[1779308482823,35.76,77529.18,0.0,-0.97342,2e-05,4.66154]
[1779308482961,35.76,77529.18,0.0,-0.97342,2e-05,4.66154]
[1779308482964,35.77,77533.63,0.0,-0.97331,2e-05,4.67778]
[1779308483662,35.77,77533.63,0.0,-0.97331,2e-05,4.67778]
[1779308483769,35.77,77533.63,0.0,-0.97331,2e-05,4.67778]
[1779308483875,35.77,77535.56,0.0,-0.97326,2e-05,4.68491]
[1779308484930,35.77,77535.56,0.0,-0.97326,2e-05,4.68491]
[1779308485009,35.77,77529.03,0.0,-0.9734,2e-05,4.66331]
[1779308485772,35.77,77521.79,0.0,-0.97357,2e-05,4.63883]
[1779308487063,35.77,77521.79,0.0,-0.97357,2e-05,4.63883]
[1779308487269,35.77,77521.79,0.0,-0.97357,2e-05,4.63883]
[1779308487322,35.77,77513.66,0.0,-0.97374,2e-05,4.61267]
[1779308487788,35.77,77503.24,0.0,-0.97398,2e-05,4.57776]
[1779308488794,35.77,77491.7,0.0,-0.97423,2e-05,4.53998]
[1779308489914,35.78,77479.06,0.0,-0.9745,2e-05,4.49964]
[1779308490831,35.78,77479.06,0.0,-0.9745,2e-05,4.49964]
[1779308490903,35.78,77476.12,0.0,-0.97455,2e-05,4.49081]
[1779308494835,35.78,77475.05,0.0,-0.97457,2e-05,4.48774]
[1779308494837,35.79,77475.65,0.0,-0.97455,2e-05,4.49059]
[1779308499872,35.79,77473.8,0.0,-0.97456,2e-05,4.48882]
[1779308500878,35.8,77479.28,0.0,-0.97444,2e-05,4.50775]
[1779308501886,35.8,77481.9,0.0,-0.97437,2e-05,4.51724]
[1779308502893,35.8,77476.76,0.0,-0.97448,2e-05,4.50107]
[1779308504268,35.8,77476.76,0.0,-0.97448,2e-05,4.50107]
[1779308504369,35.8,77473.22,0.0,-0.97455,2e-05,4.49024]
[1779308505917,35.8,77449.24,0.0,-0.97506,2e-05,4.41348]
[1779308507047,35.8,77449.24,0.0,-0.97506,2e-05,4.41348]
[1779308507079,35.81,77445.51,0.0,-0.97514,2e-05,4.40235]
[1779308507929,35.81,77449.98,0.0,-0.97503,2e-05,4.41787]
[1779308509351,35.81,77449.98,0.0,-0.97503,2e-05,4.41787]
[1779308509370,35.81,77458.33,0.0,-0.97485,2e-05,4.44607]
[1779308509951,35.81,77464.48,0.0,-0.97471,2e-05,4.46713]
[1779308510958,35.81,77473.07,0.0,-0.97451,2e-05,4.49626]
[1779308511965,35.82,77476.8,0.0,-0.97443,2e-05,4.50941]
[1779308515993,35.82,77480.0,0.0,-0.97433,2e-05,4.52323]
[1779308520024,35.83,77484.37,0.0,-0.97422,2e-05,4.54088]
[1779308521028,35.83,77488.6,0.0,-0.97412,2e-05,4.5557]
[1779308522968,35.83,77489.69,0.0,-0.97409,2e-05,4.56007]
[1779308523018,35.83,77489.69,0.0,-0.97409,2e-05,4.56007]
[1779308523523,35.83,77489.69,0.0,-0.97409,2e-05,4.56007]
[1779308523623,35.83,77492.82,0.0,-0.97401,2e-05,4.57124]
[1779308524049,35.84,77495.55,0.0,-0.97395,2e-05,4.58107]
[1779308527070,35.84,77499.55,0.0,-0.97384,2e-05,4.59656]
[1779308528414,35.84,77499.55,0.0,-0.97384,2e-05,4.59656]
[1779308528528,35.84,77499.55,0.0,-0.97384,2e-05,4.59656]
[1779308528566,35.84,77502.24,0.0,-0.97378,2e-05,4.60626]
[1779308533112,35.85,77497.59,0.0,-0.97386,2e-05,4.594]
[1779308534119,35.85,77478.37,0.0,-0.97428,2e-05,4.53074]
[1779308535129,35.85,77470.34,0.0,-0.97445,2e-05,4.50501]
[1779308536136,35.85,77466.71,0.0,-0.97453,2e-05,4.49388]
[1779308537030,35.85,77466.71,0.0,-0.97453,2e-05,4.49388]
[1779308537143,35.85,77463.78,0.0,-0.97459,2e-05,4.48509]
[1779308538151,35.86,77454.71,0.0,-0.97478,2e-05,4.45623]
[1779308539157,35.86,77451.4,0.0,-0.97484,2e-05,4.44632]
[1779308540164,35.86,77444.77,0.0,-0.97498,2e-05,4.42563]
[1779308541171,35.86,77441.5,0.0,-0.97504,2e-05,4.41596]
[1779308541840,35.86,77441.5,0.0,-0.97504,2e-05,4.41596]
[1779308543520,35.86,77443.3,0.0,-0.975,2e-05,4.42277]
[1779308543595,35.86,77443.3,0.0,-0.975,2e-05,4.42277]
[1779308543696,35.87,77443.91,0.0,-0.97498,2e-05,4.42571]
[1779308543769,35.87,77443.91,0.0,-0.97498,2e-05,4.42571]
[1779308544192,35.87,77443.93,0.0,-0.97497,2e-05,4.42673]
[1779308545199,35.87,77437.98,0.0,-0.97509,2e-05,4.40835]
[1779308547219,35.87,77434.29,0.0,-0.97516,2e-05,4.39835]
[1779308548225,35.88,77430.45,0.0,-0.97523,2e-05,4.38692]
[1779308549233,35.88,77421.24,0.0,-0.97542,2e-05,4.35824]
[1779308550240,35.9,77417.46,0.0,-0.97543,2e-05,4.35659]
[1779308552254,35.94,77415.17,0.0,-0.97535,2e-05,4.36784]
[1779308556283,36.03,77412.8,0.0,-0.97514,2e-05,4.39975]
[1779308557539,36.03,77412.8,0.0,-0.97514,2e-05,4.39975]
[1779308557624,36.05,77407.51,0.0,-0.97519,2e-05,4.39227]
[1779308560311,36.09,77409.79,0.0,-0.975,2e-05,4.41972]
[1779308561579,36.09,77409.79,0.0,-0.975,2e-05,4.41972]
[1779308561586,36.09,77411.08,0.0,-0.97497,2e-05,4.42481]
[1779308561770,36.09,77411.08,0.0,-0.97497,2e-05,4.42481]
[1779308562325,36.09,77414.04,0.0,-0.9749,2e-05,4.4353]
[1779308563526,36.09,77414.04,0.0,-0.9749,2e-05,4.4353]
[1779308563606,36.09,77412.02,0.0,-0.97494,2e-05,4.42966]
[1779308568208,36.1,77413.06,0.0,-0.97489,2e-05,4.43663]
[1779308568276,36.1,77413.06,0.0,-0.97489,2e-05,4.43663]
[1779308568367,36.1,77417.31,0.0,-0.97479,2e-05,4.45131]
[1779308569374,36.1,77423.65,0.0,-0.97465,2e-05,4.47279]
[1779308570381,36.12,77426.18,0.0,-0.97454,2e-05,4.48931]
[1779308572395,36.13,77424.24,0.0,-0.97457,2e-05,4.48459]
[1779308573402,36.13,77420.59,0.0,-0.97464,2e-05,4.4735]
[1779308575416,36.13,77415.39,0.0,-0.97474,2e-05,4.45824]
[1779308577430,36.13,77418.41,0.0,-0.97467,2e-05,4.46976]
[1779308580465,36.14,77422.82,0.0,-0.97456,2e-05,4.48663]
[1779308582478,36.16,77430.86,0.0,-0.97432,2e-05,4.52172]
[1779308584492,36.16,77431.89,0.0,-0.97429,2e-05,4.52658]
[1779308585499,36.16,77438.35,0.0,-0.97414,2e-05,4.54856]
[1779308586506,36.16,77445.79,0.0,-0.97397,2e-05,4.57381]
[1779308587513,36.16,77448.73,0.0,-0.9739,2e-05,4.5842]
[1779308588520,36.17,77450.7,0.0,-0.97386,2e-05,4.59137]
[1779308589524,36.17,77450.7,0.0,-0.97386,2e-05,4.59137]
[1779308589527,36.17,77453.53,0.0,-0.97379,2e-05,4.60138]
[1779308591415,36.17,77455.36,0.0,-0.97374,2e-05,4.60807]
[1779308595524,36.17,77456.55,0.0,-0.9737,2e-05,4.61439]
[1779308595568,36.17,77456.57,0.0,-0.9737,2e-05,4.61504]
[1779308596542,36.17,77456.57,0.0,-0.9737,2e-05,4.61504]
[1779308596576,36.18,77458.8,0.0,-0.97364,2e-05,4.62304]
[1779308598589,36.18,77460.88,0.0,-0.97359,2e-05,4.63109]
[1779308600604,36.18,77462.93,0.0,-0.97354,2e-05,4.63902]
[1779308601611,36.18,77460.22,0.0,-0.97359,2e-05,4.63051]
[1779308603625,36.18,77458.21,0.0,-0.97363,2e-05,4.62489]
[1779308606646,36.19,77452.89,0.0,-0.97374,2e-05,4.60884]
[1779308609522,36.19,77452.97,0.0,-0.97373,2e-05,4.61024]
[1779308609667,36.19,77459.98,0.0,-0.97357,2e-05,4.63414]
[1779308610674,36.19,77469.77,0.0,-0.97334,2e-05,4.66741]
[1779308611681,36.19,77471.97,0.0,-0.9733,2e-05,4.67303]
[1779308612967,36.19,77472.13,0.0,-0.9733,2e-05,4.67403]
[1779308613020,36.19,77472.13,0.0,-0.9733,2e-05,4.67403]
[1779308613534,36.19,77472.13,0.0,-0.9733,2e-05,4.67403]
[1779308613695,36.19,77472.5,0.0,-0.97329,2e-05,4.67573]
[1779308618730,36.2,77475.21,0.0,-0.97321,2e-05,4.68711]
[1779308622217,36.2,77472.05,0.0,-0.97327,2e-05,4.67785]
[1779308622769,36.2,77472.05,0.0,-0.97327,2e-05,4.67785]
[1779308622758,36.2,77473.49,0.0,-0.97324,2e-05,4.68314]
[1779308623699,36.2,77473.49,0.0,-0.97324,2e-05,4.68314]
[1779308623770,36.2,77473.49,0.0,-0.97324,2e-05,4.68314]
[1779308623765,36.2,77473.12,0.0,-0.97324,2e-05,4.68236]
[1779308627615,36.21,77474.8,0.0,-0.97319,2e-05,4.68936]
[1779308628901,36.21,77476.38,0.0,-0.97315,2e-05,4.69558]
[1779308629020,36.21,77476.38,0.0,-0.97315,2e-05,4.69558]
[1779308630816,36.21,77486.49,0.0,-0.97292,2e-05,4.73058]
[1779308631823,36.21,77488.54,0.0,-0.97287,2e-05,4.73795]
[1779308633731,36.21,77488.54,0.0,-0.97287,2e-05,4.73795]
[1779308633769,36.21,77488.54,0.0,-0.97287,2e-05,4.73795]
[1779308633776,36.21,77489.43,0.0,-0.97284,2e-05,4.74172]
[1779308635851,36.21,77496.48,0.0,-0.97267,2e-05,4.76639]
[1779308637620,36.21,77496.48,0.0,-0.97267,2e-05,4.76639]
[1779308637769,36.21,77496.48,0.0,-0.97267,2e-05,4.76639]
[1779308637770,36.22,77497.48,0.0,-0.97265,2e-05,4.77049]
[1779308638257,36.22,77499.56,0.0,-0.9726,2e-05,4.77789]
[1779308640498,36.22,77499.62,0.0,-0.97259,2e-05,4.7784]
[1779308640520,36.22,77499.62,0.0,-0.97259,2e-05,4.7784]
[1779308641939,36.22,77503.09,0.0,-0.97251,2e-05,4.79086]
[1779308642923,36.22,77513.05,0.0,-0.97228,2e-05,4.82526]
[1779308644937,36.22,77513.2,0.0,-0.97227,2e-05,4.8263]
[1779308647959,36.22,77516.32,0.0,-0.97219,2e-05,4.83793]
[1779308648965,36.22,77518.22,0.0,-0.97214,2e-05,4.84467]
[1779308649973,36.22,77515.76,0.0,-0.9722,2e-05,4.8364]
[1779308651989,36.22,77523.68,0.0,-0.97201,2e-05,4.86408]
[1779308654354,36.22,77522.87,0.0,-0.97203,2e-05,4.86144]
[1779308655960,36.22,77522.34,0.0,-0.97204,2e-05,4.85995]
[1779308656017,36.22,77518.95,0.0,-0.97212,2e-05,4.84843]
[1779308658864,36.22,77520.83,0.0,-0.97207,2e-05,4.85528]
[1779308664071,36.23,77520.28,0.0,-0.97208,2e-05,4.85449]
[1779308665078,36.23,77523.2,0.0,-0.97201,2e-05,4.86474]
[1779308666633,36.23,77523.2,0.0,-0.97201,2e-05,4.86474]
[1779308668899,36.23,77523.64,0.0,-0.97199,2e-05,4.86675]
[1779308669021,36.23,77523.64,0.0,-0.97199,2e-05,4.86675]
[1779308674141,36.23,77521.59,0.0,-0.97205,2e-05,4.85838]
[1779308676156,36.23,77521.86,0.0,-0.97204,2e-05,4.85949]
[1779308676275,36.23,77521.86,0.0,-0.97204,2e-05,4.85949]
[1779308677162,36.23,77519.05,0.0,-0.9721,2e-05,4.85016]
[1779308682197,36.23,77524.93,0.0,-0.97196,2e-05,4.87139]
[1779308683360,36.23,77524.93,0.0,-0.97196,2e-05,4.87139]
[1779308683402,36.23,77528.11,0.0,-0.97188,2e-05,4.88254]
[1779308684220,36.23,77549.75,0.0,-0.97137,2e-05,4.95797]
[1779308685228,36.23,77558.15,0.0,-0.97117,2e-05,4.98742]
[1779308686235,36.23,77557.99,0.0,-0.97117,2e-05,4.98682]
[1779308687242,36.23,77555.23,0.0,-0.97124,2e-05,4.97709]
[1779308689509,36.23,77554.42,0.0,-0.97126,2e-05,4.97422]
[1779308689523,36.23,77554.42,0.0,-0.97126,2e-05,4.97422]
[1779308694291,36.23,77560.53,0.0,-0.97111,2e-05,4.99552]
[1779308696873,36.23,77561.08,0.0,-0.9711,2e-05,4.99739]
[1779308698319,36.23,77557.49,0.0,-0.97119,2e-05,4.98459]
[1779308701340,36.23,77554.22,0.0,-0.97127,2e-05,4.97299]
[1779308702186,36.23,77554.22,0.0,-0.97127,2e-05,4.97299]
[1779308702268,36.23,77554.22,0.0,-0.97127,2e-05,4.97299]
[1779308702347,36.23,77548.71,0.0,-0.9714,2e-05,4.95368]
[1779308703354,36.23,77546.06,0.0,-0.97146,2e-05,4.94443]
[1779308704829,36.23,77546.06,0.0,-0.97146,2e-05,4.94443]
[1779308705023,36.23,77545.49,0.0,-0.97148,2e-05,4.94247]
[1779308707382,36.23,77534.99,0.0,-0.97172,2e-05,4.90598]
[1779308708392,36.23,77529.24,0.0,-0.97186,2e-05,4.88612]
[1779308710403,36.23,77526.96,0.0,-0.97191,2e-05,4.87845]
[1779308711086,36.23,77526.96,0.0,-0.97191,2e-05,4.87845]
[1779308712360,36.23,77526.29,0.0,-0.97193,2e-05,4.87625]
[1779308712520,36.23,77526.29,0.0,-0.97193,2e-05,4.87625]
[1779308713775,36.23,77526.37,0.0,-0.97192,2e-05,4.87665]
[1779308713876,36.23,77526.83,0.0,-0.97191,2e-05,4.87836]
[1779308715438,36.23,77532.44,0.0,-0.97178,2e-05,4.89803]
[1779308718134,36.24,77533.52,0.0,-0.97175,2e-05,4.90194]
[1779308718270,36.24,77533.52,0.0,-0.97175,2e-05,4.90194]
[1779308718459,36.24,77538.16,0.0,-0.97164,2e-05,4.91815]
[1779308722394,36.24,77539.65,0.0,-0.9716,2e-05,4.92349]
[1779308722532,36.24,77539.65,0.0,-0.9716,2e-05,4.92349]
[1779308722634,36.24,77539.46,0.0,-0.97161,2e-05,4.92287]
[1779308725508,36.24,77545.94,0.0,-0.97145,2e-05,4.94558]
[1779308726086,36.24,77545.94,0.0,-0.97145,2e-05,4.94558]
[1779308726270,36.24,77545.94,0.0,-0.97145,2e-05,4.94558]
[1779308731553,36.24,77542.24,0.0,-0.97156,2e-05,4.93036]
[1779308732508,36.24,77542.24,0.0,-0.97156,2e-05,4.93036]
[1779308732521,36.24,77542.24,0.0,-0.97156,2e-05,4.93036]
[1779308733461,36.24,77540.82,0.0,-0.97159,2e-05,4.92544]
[1779308733519,36.24,77540.82,0.0,-0.97159,2e-05,4.92544]
[1779308733620,36.24,77540.69,0.0,-0.97159,2e-05,4.92502]
[1779308736461,36.24,77542.96,0.0,-0.97154,2e-05,4.93299]
[1779308736547,36.24,77542.96,0.0,-0.97154,2e-05,4.93299]
[1779308736588,36.24,77547.35,0.0,-0.97143,2e-05,4.94832]
[1779308737595,36.24,77543.33,0.0,-0.97153,2e-05,4.93428]
[1779308738578,36.24,77543.33,0.0,-0.97153,2e-05,4.93428]
[1779308738769,36.24,77543.33,0.0,-0.97153,2e-05,4.93428]
[1779308738782,36.24,77541.99,0.0,-0.97156,2e-05,4.92962]
[1779308741238,36.24,77539.21,0.0,-0.97163,2e-05,4.91998]
[1779308741270,36.24,77539.21,0.0,-0.97163,2e-05,4.91998]
[1779308741623,36.24,77534.53,0.0,-0.97174,2e-05,4.90374]
[1779308743839,36.24,77530.92,0.0,-0.97182,2e-05,4.89128]
[1779308744021,36.24,77529.62,0.0,-0.97185,2e-05,4.88686]
[1779308744694,36.24,77529.62,0.0,-0.97185,2e-05,4.88686]
[1779308744769,36.24,77529.62,0.0,-0.97185,2e-05,4.88686]
[1779308744803,36.24,77528.87,0.0,-0.97187,2e-05,4.88434]
[1779308749604,36.24,77527.96,0.0,-0.97189,2e-05,4.88157]
[1779308749770,36.24,77527.96,0.0,-0.97189,2e-05,4.88157]
[1779308753389,36.24,77527.26,0.0,-0.9719,2e-05,4.87954]
[1779308753520,36.24,77527.26,0.0,-0.9719,2e-05,4.87954]
[1779308754074,36.24,77527.98,0.0,-0.97188,2e-05,4.88213]
[1779308754270,36.24,77527.98,0.0,-0.97188,2e-05,4.88213]
[1779308754370,36.24,77527.98,0.0,-0.97188,2e-05,4.88223]
[1779308756728,36.24,77521.92,0.0,-0.97202,2e-05,4.8615]
[1779308757021,36.24,77521.92,0.0,-0.97202,2e-05,4.8615]
[1779308757269,36.24,77521.92,0.0,-0.97202,2e-05,4.8615]
[1779308757736,36.24,77512.42,0.0,-0.97224,2e-05,4.82895]
[1779308758742,36.24,77509.38,0.0,-0.97231,2e-05,4.81872]
[1779308760685,36.24,77506.75,0.0,-0.97237,2e-05,4.80993]
[1779308760770,36.24,77506.75,0.0,-0.97237,2e-05,4.80993]
[1779308762770,36.24,77515.44,0.0,-0.97217,2e-05,4.84039]
[1779308764036,36.24,77518.7,0.0,-0.97209,2e-05,4.85178]
[1779308764268,36.24,77518.7,0.0,-0.97209,2e-05,4.85178]
[1779308765791,36.24,77527.37,0.0,-0.97188,2e-05,4.88202]
[1779308766798,36.24,77531.72,0.0,-0.97178,2e-05,4.8972]
[1779308768326,36.24,77534.5,0.0,-0.97171,2e-05,4.90693]
[1779308768529,36.24,77534.5,0.0,-0.97171,2e-05,4.90693]
[1779308769296,36.24,77536.54,0.0,-0.97167,2e-05,4.91409]
[1779308769526,36.24,77536.54,0.0,-0.97167,2e-05,4.91409]
[1779308769820,36.24,77537.01,0.0,-0.97165,2e-05,4.91578]
[1779308773848,36.24,77540.9,0.0,-0.97156,2e-05,4.92952]
[1779308776925,36.24,77540.15,0.0,-0.97158,2e-05,4.92694]
[1779308777020,36.24,77539.6,0.0,-0.97159,2e-05,4.92505]
[1779308778885,36.24,77530.83,0.0,-0.9718,2e-05,4.89464]
[1779308779469,36.24,77530.83,0.0,-0.9718,2e-05,4.89464]
[1779308779521,36.24,77530.83,0.0,-0.9718,2e-05,4.89464]
[1779308779892,36.24,77527.77,0.0,-0.97187,2e-05,4.88412]
[1779308780761,36.24,77527.77,0.0,-0.97187,2e-05,4.88412]
[1779308780775,36.24,77527.77,0.0,-0.97187,2e-05,4.88412]
[1779308780899,36.24,77526.63,0.0,-0.9719,2e-05,4.88027]
[1779308785934,36.24,77529.42,0.0,-0.97183,2e-05,4.89039]
[1779308786941,36.25,77533.45,0.0,-0.97173,2e-05,4.90445]
[1779308787284,36.25,77533.45,0.0,-0.97173,2e-05,4.90445]
[1779308787521,36.25,77533.45,0.0,-0.97173,2e-05,4.90445]
[1779308790969,36.25,77536.38,0.0,-0.97166,2e-05,4.91483]
[1779308796935,36.25,77538.2,0.0,-0.97163,2e-05,4.91903]
[1779308797267,36.25,77537.69,0.0,-0.97164,2e-05,4.9173]
[1779308797523,36.25,77537.69,0.0,-0.97164,2e-05,4.9173]
[1779308798514,36.25,77537.88,0.0,-0.97164,2e-05,4.91805]
[1779308798520,36.25,77537.88,0.0,-0.97164,2e-05,4.91805]
[1779308798615,36.25,77537.21,0.0,-0.97165,2e-05,4.91576]
[1779308804060,36.25,77536.13,0.0,-0.97167,2e-05,4.91226]
[1779308806684,36.25,77536.37,0.0,-0.97167,2e-05,4.91315]
[1779308806770,36.25,77536.37,0.0,-0.97167,2e-05,4.91315]
[1779308810821,36.25,77532.31,0.0,-0.97176,2e-05,4.89932]
[1779308810922,36.25,77531.19,0.0,-0.97179,2e-05,4.8956]
[1779308811019,36.25,77531.19,0.0,-0.97179,2e-05,4.8956]
[1779308813523,36.25,77531.16,0.0,-0.97179,2e-05,4.89558]
[1779308813770,36.25,77531.16,0.0,-0.97179,2e-05,4.89558]
[1779308818977,36.25,77533.06,0.0,-0.97174,2e-05,4.90257]
[1779308824201,36.25,77533.11,0.0,-0.97173,2e-05,4.90332]
[1779308825623,36.25,77533.11,0.0,-0.97173,2e-05,4.90332]
[1779308825770,36.25,77533.11,0.0,-0.97173,2e-05,4.90332]
[1779308825774,36.25,77540.91,0.0,-0.97155,2e-05,4.93051]
[1779308826223,36.25,77542.92,0.0,-0.9715,2e-05,4.93755]
[1779308827037,36.25,77542.92,0.0,-0.9715,2e-05,4.93755]
[1779308827270,36.25,77542.92,0.0,-0.9715,2e-05,4.93755]
[1779308827356,36.25,77542.53,0.0,-0.97151,2e-05,4.9362]
[1779308832170,36.25,77545.05,0.0,-0.97145,2e-05,4.94508]
[1779308832269,36.25,77545.05,0.0,-0.97145,2e-05,4.94508]
[1779308832346,36.25,77551.88,0.0,-0.97129,2e-05,4.96897]
[1779308834279,36.25,77553.7,0.0,-0.97124,2e-05,4.97526]
[1779308839749,36.25,77555.8,0.0,-0.9712,2e-05,4.98239]
[1779308842770,36.25,77552.25,0.0,-0.97128,2e-05,4.96977]
[1779308843020,36.25,77552.25,0.0,-0.97128,2e-05,4.96977]
[1779308843624,36.25,77552.72,0.0,-0.97127,2e-05,4.97137]
[1779308843771,36.25,77552.72,0.0,-0.97127,2e-05,4.97137]
[1779308843853,36.25,77553.28,0.0,-0.97126,2e-05,4.97328]
[1779308848377,36.25,77545.67,0.0,-0.97144,2e-05,4.94634]
[1779308849410,36.25,77545.67,0.0,-0.97144,2e-05,4.94634]
[1779308849520,36.25,77545.67,0.0,-0.97144,2e-05,4.94634]
[1779308849621,36.25,77540.65,0.0,-0.97156,2e-05,4.92883]
[1779308851503,36.25,77538.3,0.0,-0.97163,2e-05,4.9184]
[1779308852133,36.25,77538.3,0.0,-0.97163,2e-05,4.9184]
[1779308852269,36.25,77538.3,0.0,-0.97163,2e-05,4.9184]
[1779308852404,36.25,77539.8,0.0,-0.97159,2e-05,4.92366]
[1779308853157,36.25,77539.8,0.0,-0.97159,2e-05,4.92366]
[1779308853274,36.25,77539.8,0.0,-0.97159,2e-05,4.92366]
[1779308858576,36.25,77543.23,0.0,-0.97151,2e-05,4.9357]
[1779308858771,36.25,77543.23,0.0,-0.97151,2e-05,4.9357]
[1779308859041,36.25,77543.23,0.0,-0.97151,2e-05,4.9357]
[1779308859271,36.25,77541.42,0.0,-0.97155,2e-05,4.92941]
[1779308859454,36.25,77542.02,0.0,-0.97154,2e-05,4.93154]
[1779308864489,36.25,77541.23,0.0,-0.97156,2e-05,4.92894]
[1779308866600,36.25,77542.04,0.0,-0.97154,2e-05,4.9318]
[1779308866774,36.25,77542.04,0.0,-0.97154,2e-05,4.9318]
[1779308867787,36.25,77545.63,0.0,-0.97145,2e-05,4.94435]
[1779308868020,36.25,77545.63,0.0,-0.97145,2e-05,4.94435]
[1779308867826,36.25,77546.8,0.0,-0.97142,2e-05,4.94845]
[1779308873197,36.25,77548.14,0.0,-0.97139,2e-05,4.95309]
[1779308873269,36.25,77548.14,0.0,-0.97139,2e-05,4.95309]
[1779308874531,36.25,77549.97,0.0,-0.97135,2e-05,4.95947]
[1779308874769,36.25,77549.97,0.0,-0.97135,2e-05,4.95947]
[1779308874846,36.25,77551.19,0.0,-0.97132,2e-05,4.96371]
[1779308879977,36.25,77554.55,0.0,-0.97124,2e-05,4.97527]
[1779308885636,36.25,77557.77,0.0,-0.97117,2e-05,4.98611]
[1779308886658,36.25,77557.77,0.0,-0.97117,2e-05,4.98611]
[1779308886769,36.25,77557.77,0.0,-0.97117,2e-05,4.98611]
[1779308887823,36.25,77557.24,0.0,-0.97118,2e-05,4.98417]
[1779308888019,36.25,77557.24,0.0,-0.97118,2e-05,4.98417]
[1779308887871,36.25,77556.14,0.0,-0.97121,2e-05,4.98023]
[1779308893087,36.25,77558.01,0.0,-0.97117,2e-05,4.9865]
[1779308893271,36.25,77557.76,0.0,-0.97117,2e-05,4.98554]
[1779308895565,36.25,77557.1,0.0,-0.97119,2e-05,4.98307]
[1779308895770,36.25,77557.1,0.0,-0.97119,2e-05,4.98307]
[1779308895871,36.25,77556.88,0.0,-0.97119,2e-05,4.98223]
[1779308901419,36.25,77556.68,0.0,-0.9712,2e-05,4.98117]
[1779308901519,36.25,77556.68,0.0,-0.9712,2e-05,4.98117]
[1779308904896,36.25,77556.68,0.0,-0.9712,2e-05,4.98097]
[1779308905377,36.25,77554.64,0.0,-0.97125,2e-05,4.97374]
[1779308905519,36.25,77554.64,0.0,-0.97125,2e-05,4.97374]
[1779308905776,36.24,77553.8,0.0,-0.97127,2e-05,4.97074]
[1779308910811,36.24,77554.67,0.0,-0.97125,2e-05,4.97351]
[1779308914839,36.24,77559.53,0.0,-0.97115,2e-05,4.988]
[1779308917860,36.24,77563.9,0.0,-0.97105,2e-05,5.00309]
[1779308919398,36.24,77564.6,0.0,-0.97103,2e-05,5.00545]
[1779308919529,36.24,77564.6,0.0,-0.97103,2e-05,5.00545]
[1779308919874,36.24,77564.93,0.0,-0.97103,2e-05,5.00651]
[1779308923989,36.24,77564.62,0.0,-0.97104,2e-05,5.0051]
[1779308927770,36.24,77563.94,0.0,-0.97105,2e-05,5.00231]
[1779308930999,36.24,77563.75,0.0,-0.97106,2e-05,5.00137]
[1779308931025,36.24,77563.75,0.0,-0.97106,2e-05,5.00137]
[1779308931092,36.24,77564.11,0.0,-0.97105,2e-05,5.00254]
[1779308933550,36.24,77565.12,0.0,-0.97103,2e-05,5.00592]
[1779308933770,36.24,77565.12,0.0,-0.97103,2e-05,5.00592]
[1779308935232,36.24,77567.0,0.0,-0.97099,2e-05,5.01237]
[1779308941027,36.24,77579.66,0.0,-0.97068,2e-05,5.05653]
[1779308941871,36.24,77579.66,0.0,-0.97068,2e-05,5.05653]
[1779308942020,36.24,77579.66,0.0,-0.97068,2e-05,5.05653]
[1779308942034,36.24,77582.95,0.0,-0.9706,2e-05,5.06803]
[1779308942943,36.24,77582.95,0.0,-0.9706,2e-05,5.06803]
[1779308943026,36.24,77582.95,0.0,-0.9706,2e-05,5.06803]
[1779308948913,36.24,77582.21,0.0,-0.97063,2e-05,5.06464]
[1779308954118,36.23,77580.06,0.0,-0.97069,2e-05,5.05556]
[1779308956757,36.23,77578.66,0.0,-0.97073,2e-05,5.05027]
[1779308956773,36.23,77578.66,0.0,-0.97073,2e-05,5.05027]
[1779308957082,36.23,77578.66,0.0,-0.97073,2e-05,5.05027]
[1779308957139,36.23,77581.8,0.0,-0.97065,2e-05,5.06126]
[1779308957271,36.23,77581.8,0.0,-0.97065,2e-05,5.06126]
[1779308958499,36.23,77582.97,0.0,-0.97062,2e-05,5.06527]
[1779308959154,36.23,77589.38,0.0,-0.97047,2e-05,5.08791]
[1779308960277,36.23,77589.38,0.0,-0.97047,2e-05,5.08791]
[1779308960383,36.23,77589.38,0.0,-0.97047,2e-05,5.08791]
[1779308960520,36.23,77589.38,0.0,-0.97047,2e-05,5.08791]
[1779308960541,36.23,77593.89,0.0,-0.97036,2e-05,5.1036]
[1779308963182,36.23,77588.93,0.0,-0.97049,2e-05,5.08543]
[1779308965761,36.23,77589.34,0.0,-0.97048,2e-05,5.08668]
[1779308965769,36.23,77589.34,0.0,-0.97048,2e-05,5.08668]
[1779308965859,36.23,77589.34,0.0,-0.97048,2e-05,5.08668]
[1779308966021,36.23,77589.34,0.0,-0.97048,2e-05,5.08668]
[1779308966074,36.23,77590.4,0.0,-0.97045,2e-05,5.09004]
[1779308971238,36.23,77592.42,0.0,-0.97043,2e-05,5.09385]
[1779308973355,36.23,77593.0,0.0,-0.97041,2e-05,5.09571]
[1779308973522,36.23,77593.0,0.0,-0.97041,2e-05,5.09571]
[1779308973668,36.23,77593.0,0.0,-0.97041,2e-05,5.09571]
[1779308973770,36.23,77593.0,0.0,-0.97041,2e-05,5.09571]
[1779308973871,36.23,77593.04,0.0,-0.97041,2e-05,5.09542]
[1779308975786,36.23,77593.15,0.0,-0.97041,2e-05,5.09582]
[1779308981308,36.22,77592.69,0.0,-0.97043,2e-05,5.0925]
[1779308986737,36.22,77595.35,0.0,-0.97037,2e-05,5.1014]
[1779308986770,36.22,77595.35,0.0,-0.97037,2e-05,5.1014]
[1779308986871,36.22,77596.9,0.0,-0.97034,2e-05,5.10653]
[1779308987285,36.22,77596.9,0.0,-0.97034,2e-05,5.10653]
[1779308987521,36.22,77596.9,0.0,-0.97034,2e-05,5.10653]
[1779308990371,36.22,77602.52,0.0,-0.97021,2e-05,5.12576]
[1779308991971,36.22,77602.52,0.0,-0.97021,2e-05,5.12576]
[1779308992019,36.22,77602.52,0.0,-0.97021,2e-05,5.12576]
[1779308992142,36.22,77602.52,0.0,-0.97021,2e-05,5.12576]
[1779308992121,36.22,77604.15,0.0,-0.97017,2e-05,5.13136]
[1779308992271,36.22,77604.15,0.0,-0.97017,2e-05,5.13136]
[1779308995406,36.22,77610.75,0.0,-0.97001,2e-05,5.15402]
[1779308997959,36.22,77614.6,0.0,-0.96992,2e-05,5.16728]
[1779308998276,36.22,77614.6,0.0,-0.96992,2e-05,5.16728]
[1779308998477,36.22,77614.6,0.0,-0.96992,2e-05,5.16728]
[1779308998527,36.22,77614.6,0.0,-0.96992,2e-05,5.16728]
[1779308998541,36.22,77614.89,0.0,-0.96992,2e-05,5.168]
[1779309002455,36.21,77619.24,0.0,-0.96982,2e-05,5.18236]
[1779309005660,36.21,77619.99,0.0,-0.9698,2e-05,5.18432]
[1779309005771,36.21,77619.99,0.0,-0.9698,2e-05,5.18432]
[1779309005929,36.21,77619.99,0.0,-0.9698,2e-05,5.18432]
[1779309006021,36.21,77619.99,0.0,-0.9698,2e-05,5.18432]
[1779309006031,36.21,77620.3,0.0,-0.9698,2e-05,5.18506]
[1779309009504,36.21,77628.28,0.0,-0.96961,3e-05,5.21241]
[1779309010556,36.21,77628.28,0.0,-0.96961,3e-05,5.21241]
[1779309010602,36.21,77631.03,0.0,-0.96954,3e-05,5.22195]
[1779309012536,36.21,77614.44,0.0,-0.96996,2e-05,5.16146]
[1779309013572,36.2,77607.38,0.0,-0.97014,2e-05,5.1356]
[1779309014546,36.2,77603.2,0.0,-0.97024,2e-05,5.12061]
[1779309015553,36.2,77604.03,0.0,-0.97023,2e-05,5.12294]
[1779309016556,36.2,77604.03,0.0,-0.97023,2e-05,5.12294]
[1779309016772,36.2,77604.03,0.0,-0.97023,2e-05,5.12294]
[1779309016898,36.2,77604.03,0.0,-0.97023,2e-05,5.12294]
[1779309017020,36.2,77604.03,0.0,-0.97023,2e-05,5.12294]
[1779309017098,36.2,77605.44,0.0,-0.9702,2e-05,5.12742]
[1779309019586,36.2,77611.77,0.0,-0.97004,2e-05,5.14961]
[1779309020593,36.2,77611.9,0.0,-0.97004,2e-05,5.14976]
[1779309022082,36.2,77611.9,0.0,-0.97004,2e-05,5.14976]
[1779309022142,36.2,77611.97,0.0,-0.97005,2e-05,5.14938]
[1779309022271,36.2,77611.97,0.0,-0.97005,2e-05,5.14938]
[1779309022404,36.2,77611.97,0.0,-0.97005,2e-05,5.14938]
[1779309022530,36.2,77611.97,0.0,-0.97005,2e-05,5.14938]
[1779309024621,36.2,77616.03,0.0,-0.96995,2e-05,5.16338]
[1779309026365,36.2,77616.67,0.0,-0.96994,2e-05,5.16535]
[1779309026489,36.2,77616.67,0.0,-0.96994,2e-05,5.16535]
[1779309026524,36.2,77616.67,0.0,-0.96994,2e-05,5.16535]
[1779309026636,36.2,77616.09,0.0,-0.96995,2e-05,5.16291]
[1779309028650,36.2,77620.17,0.0,-0.96986,2e-05,5.17696]
[1779309031422,36.19,77620.67,0.0,-0.96985,2e-05,5.17805]
[1779309031526,36.19,77620.67,0.0,-0.96985,2e-05,5.17805]
[1779309034030,36.19,77619.24,0.0,-0.9699,2e-05,5.16977]
[1779309034131,36.19,77617.53,0.0,-0.96995,2e-05,5.16287]
[1779309034270,36.19,77617.53,0.0,-0.96995,2e-05,5.16287]
[1779309034692,36.19,77618.0,0.0,-0.96994,2e-05,5.16457]
[1779309036730,36.19,77618.15,0.0,-0.96994,2e-05,5.16476]
[1779309036772,36.19,77618.15,0.0,-0.96994,2e-05,5.16476]
[1779309038799,36.19,77622.21,0.0,-0.96984,2e-05,5.1787]
[1779309039021,36.19,77622.21,0.0,-0.96984,2e-05,5.1787]
[1779309039075,36.19,77625.79,0.0,-0.96976,2e-05,5.19089]
[1779309040445,36.19,77627.74,0.0,-0.96971,3e-05,5.19795]
[1779309040527,36.19,77627.74,0.0,-0.96971,3e-05,5.19795]
[1779309040734,36.19,77628.75,0.0,-0.96969,3e-05,5.20121]
[1779309043713,36.19,77628.65,0.0,-0.96969,3e-05,5.2]
[1779309043775,36.19,77628.65,0.0,-0.96969,3e-05,5.2]
[1779309043804,36.18,77632.27,0.0,-0.96961,3e-05,5.21272]
[1779309050805,36.18,77632.43,0.0,-0.96962,3e-05,5.21023]
[1779309055839,36.17,77628.32,0.0,-0.96974,2e-05,5.19316]
[1779309056846,36.17,77618.35,0.0,-0.96999,2e-05,5.15672]
[1779309057854,36.17,77617.77,0.0,-0.97001,2e-05,5.15388]
[1779309058322,36.17,77617.77,0.0,-0.97001,2e-05,5.15388]
[1779309058531,36.17,77617.77,0.0,-0.97001,2e-05,5.15388]
[1779309058543,36.17,77617.77,0.0,-0.97001,2e-05,5.15388]
[1779309058770,36.17,77617.77,0.0,-0.97001,2e-05,5.15388]
[1779309058862,36.17,77623.32,0.0,-0.96988,2e-05,5.17356]
[1779309059886,36.17,77628.22,0.0,-0.96976,2e-05,5.19091]
[1779309060448,36.17,77628.22,0.0,-0.96976,2e-05,5.19091]
[1779309060522,36.17,77628.22,0.0,-0.96976,2e-05,5.19091]
[1779309061125,36.17,77628.22,0.0,-0.96976,2e-05,5.19091]
[1779309061230,36.17,77633.3,0.0,-0.96963,3e-05,5.20892]
[1779309061270,36.17,77633.3,0.0,-0.96963,3e-05,5.20892]
[1779309061893,36.17,77634.22,0.0,-0.96961,3e-05,5.21226]
[1779309065953,36.17,77632.76,0.0,-0.96966,3e-05,5.2052]
[1779309066021,36.17,77632.76,0.0,-0.96966,3e-05,5.2052]
[1779309067935,36.16,77636.68,0.0,-0.96957,3e-05,5.21818]
[1779309070582,36.16,77637.08,0.0,-0.96957,3e-05,5.21874]
[1779309070683,36.16,77637.08,0.0,-0.96957,3e-05,5.21874]
[1779309070774,36.16,77637.08,0.0,-0.96957,3e-05,5.21874]
[1779309070956,36.16,77635.65,0.0,-0.9696,3e-05,5.21309]
[1779309076148,36.16,77635.7,0.0,-0.96962,3e-05,5.21154]
[1779309077023,36.16,77634.63,0.0,-0.96965,3e-05,5.20723]
[1779309077272,36.16,77634.63,0.0,-0.96965,3e-05,5.20723]
[1779309078343,36.16,77636.11,0.0,-0.96961,3e-05,5.21176]
[1779309078520,36.16,77636.11,0.0,-0.96961,3e-05,5.21176]
[1779309079012,36.15,77636.51,0.0,-0.96961,3e-05,5.21279]
[1779309080544,36.15,77639.03,0.0,-0.96955,3e-05,5.22153]
[1779309086066,36.15,77642.67,0.0,-0.96947,3e-05,5.23206]
[1779309087075,36.15,77642.67,0.0,-0.96947,3e-05,5.23206]
[1779309087291,36.15,77642.69,0.0,-0.96948,3e-05,5.23169]
[1779309091101,36.14,77646.77,0.0,-0.9694,3e-05,5.24239]
[1779309092610,36.14,77646.42,0.0,-0.96941,3e-05,5.24066]
[1779309092772,36.14,77646.42,0.0,-0.96941,3e-05,5.24066]
[1779309092831,36.14,77646.42,0.0,-0.96941,3e-05,5.24066]
[1779309093021,36.14,77646.42,0.0,-0.96941,3e-05,5.24066]
[1779309093114,36.14,77643.44,0.0,-0.96949,3e-05,5.22934]
[1779309096843,36.14,77640.4,0.0,-0.96958,3e-05,5.21699]
[1779309097020,36.14,77640.4,0.0,-0.96958,3e-05,5.21699]
[1779309097078,36.14,77640.4,0.0,-0.96958,3e-05,5.21699]
[1779309097269,36.14,77640.4,0.0,-0.96958,3e-05,5.21699]
[1779309097143,36.14,77638.53,0.0,-0.96963,3e-05,5.20979]
[1779309098150,36.14,77638.81,0.0,-0.96962,3e-05,5.21041]
[1779309101171,36.14,77628.08,0.0,-0.9699,2e-05,5.17035]
[1779309102178,36.14,77621.63,0.0,-0.97006,2e-05,5.14675]
[1779309103649,36.14,77622.13,0.0,-0.97005,2e-05,5.14826]
[1779309103771,36.14,77622.13,0.0,-0.97005,2e-05,5.14826]
[1779309105200,36.13,77611.57,0.0,-0.97032,2e-05,5.10972]
[1779309106206,36.13,77609.24,0.0,-0.97037,2e-05,5.10114]
[1779309110028,36.13,77607.28,0.0,-0.97043,2e-05,5.09348]
[1779309110215,36.13,77607.28,0.0,-0.97043,2e-05,5.09348]
[1779309110273,36.13,77607.28,0.0,-0.97043,2e-05,5.09348]
[1779309110306,36.13,77607.27,0.0,-0.97043,2e-05,5.09323]
[1779309115269,36.13,77610.9,0.0,-0.97035,2e-05,5.10522]
[1779309115402,36.13,77610.9,0.0,-0.97035,2e-05,5.10522]
[1779309118479,36.13,77611.66,0.0,-0.97033,2e-05,5.1073]
[1779309118521,36.13,77611.66,0.0,-0.97033,2e-05,5.1073]
[1779309118761,36.13,77611.66,0.0,-0.97033,2e-05,5.1073]
[1779309118773,36.13,77611.66,0.0,-0.97033,2e-05,5.1073]
[1779309119297,36.13,77613.22,0.0,-0.9703,2e-05,5.11267]
[1779309122787,36.13,77613.99,0.0,-0.97028,2e-05,5.11474]
[1779309122997,36.13,77613.99,0.0,-0.97028,2e-05,5.11474]
[1779309123021,36.13,77613.99,0.0,-0.97028,2e-05,5.11474]
[1779309123325,36.13,77617.04,0.0,-0.97021,2e-05,5.12545]
[1779309128360,36.12,77618.18,0.0,-0.97019,2e-05,5.1282]
[1779309129486,36.12,77618.18,0.0,-0.97019,2e-05,5.1282]
[1779309129522,36.12,77618.18,0.0,-0.97019,2e-05,5.1282]
[1779309129606,36.12,77618.18,0.0,-0.97019,2e-05,5.1282]
[1779309129769,36.12,77618.18,0.0,-0.97019,2e-05,5.1282]
[1779309129830,36.12,77617.77,0.0,-0.9702,2e-05,5.12644]
[1779309136253,36.12,77617.83,0.0,-0.97021,2e-05,5.12523]
[1779309137965,36.12,77616.94,0.0,-0.97024,2e-05,5.12146]
[1779309138022,36.12,77616.94,0.0,-0.97024,2e-05,5.12146]
[1779309138072,36.12,77615.5,0.0,-0.97028,2e-05,5.11573]
[1779309138763,36.12,77615.5,0.0,-0.97028,2e-05,5.11573]
[1779309138771,36.12,77615.5,0.0,-0.97028,2e-05,5.11573]
[1779309138857,36.12,77608.54,0.0,-0.97045,2e-05,5.09079]
[1779309140444,36.12,77602.73,0.0,-0.97059,2e-05,5.06958]
[1779309141515,36.12,77602.73,0.0,-0.97059,2e-05,5.06958]
[1779309141520,36.12,77602.73,0.0,-0.97059,2e-05,5.06958]
[1779309142011,36.12,77602.73,0.0,-0.97059,2e-05,5.06958]
[1779309142018,36.12,77602.73,0.0,-0.97059,2e-05,5.06958]
[1779309142112,36.12,77601.05,0.0,-0.97064,2e-05,5.06321]
[1779309142458,36.12,77598.24,0.0,-0.9707,2e-05,5.05321]
[1779309144472,36.12,77595.38,0.0,-0.97078,2e-05,5.04273]
[1779309146090,36.12,77595.38,0.0,-0.97078,2e-05,5.04273]
[1779309146271,36.12,77595.38,0.0,-0.97078,2e-05,5.04273]
[1779309146343,36.12,77591.96,0.0,-0.97086,2e-05,5.03033]
[1779309149507,36.11,77589.16,0.0,-0.97093,2e-05,5.02011]
[1779309154976,36.11,77588.02,0.0,-0.97097,2e-05,5.01349]
[1779309155020,36.11,77588.02,0.0,-0.97097,2e-05,5.01349]
[1779309155259,36.11,77588.02,0.0,-0.97097,2e-05,5.01349]
[1779309155270,36.11,77588.02,0.0,-0.97097,2e-05,5.01349]
[1779309155305,36.11,77588.02,0.0,-0.97098,2e-05,5.01327]
[1779309160584,36.11,77588.2,0.0,-0.97097,2e-05,5.01357]
[1779309163395,36.11,77588.2,0.0,-0.97097,2e-05,5.01357]
[1779309163505,36.11,77588.2,0.0,-0.97097,2e-05,5.01357]
[1779309163523,36.11,77588.2,0.0,-0.97097,2e-05,5.01357]
[1779309163606,36.11,77587.92,0.0,-0.97098,2e-05,5.01238]
[1779309172488,36.11,77588.3,0.0,-0.97097,2e-05,5.01348]
[1779309172520,36.11,77588.3,0.0,-0.97097,2e-05,5.01348]
[1779309173038,36.11,77588.3,0.0,-0.97097,2e-05,5.01348]
[1779309173269,36.11,77588.3,0.0,-0.97097,2e-05,5.01348]
[1779309173313,36.11,77587.37,0.0,-0.971,2e-05,5.00985]
[1779309176989,36.11,77588.15,0.0,-0.97098,2e-05,5.01256]
[1779309177021,36.11,77588.15,0.0,-0.97098,2e-05,5.01256]
[1779309177122,36.11,77587.66,0.0,-0.97099,2e-05,5.01067]
[1779309177418,36.11,77587.66,0.0,-0.97099,2e-05,5.01067]
[1779309177532,36.11,77587.66,0.0,-0.97099,2e-05,5.01067]
[1779309182739,36.11,77585.42,0.0,-0.97105,2e-05,5.00256]
[1779309187810,36.11,77585.39,0.0,-0.97105,2e-05,5.00231]
[1779309188021,36.11,77585.39,0.0,-0.97105,2e-05,5.00231]
[1779309193129,36.11,77585.45,0.0,-0.97105,2e-05,5.00234]
[1779309193271,36.11,77585.45,0.0,-0.97105,2e-05,5.00234]
[1779309193347,36.11,77585.45,0.0,-0.97105,2e-05,5.00234]
[1779309193333,36.11,77585.22,0.0,-0.97106,2e-05,5.00145]
[1779309193525,36.11,77585.22,0.0,-0.97106,2e-05,5.00145]
[1779309202345,36.11,77583.55,0.0,-0.9711,2e-05,4.99533]
[1779309204317,36.11,77574.28,0.0,-0.97132,2e-05,4.96257]
[1779309204940,36.11,77574.28,0.0,-0.97132,2e-05,4.96257]
[1779309205021,36.11,77574.28,0.0,-0.97132,2e-05,4.96257]
[1779309205034,36.11,77571.73,0.0,-0.97138,2e-05,4.95364]
[1779309205900,36.11,77568.53,0.0,-0.97146,2e-05,4.94242]
[1779309206522,36.11,77568.53,0.0,-0.97146,2e-05,4.94242]
[1779309206907,36.11,77565.31,0.0,-0.97154,2e-05,4.93119]
[1779309208961,36.11,77564.28,0.0,-0.97156,2e-05,4.92765]
[1779309209020,36.11,77564.28,0.0,-0.97156,2e-05,4.92765]
[1779309214411,36.11,77560.75,0.0,-0.97165,2e-05,4.91343]
[1779309216977,36.11,77555.82,0.0,-0.97177,2e-05,4.89661]
[1779309218991,36.11,77551.83,0.0,-0.97186,2e-05,4.88294]
[1779309219840,36.11,77551.83,0.0,-0.97186,2e-05,4.88294]
[1779309220025,36.11,77551.83,0.0,-0.97186,2e-05,4.88294]
[1779309221583,36.11,77548.13,0.0,-0.97195,2e-05,4.87048]
[1779309221770,36.11,77548.13,0.0,-0.97195,2e-05,4.87048]
[1779309222012,36.11,77547.86,0.0,-0.97195,2e-05,4.86968]
[1779309225033,36.11,77541.94,0.0,-0.97209,2e-05,4.84964]
[1779309226040,36.11,77537.19,0.0,-0.9722,2e-05,4.83324]
[1779309227223,36.11,77537.19,0.0,-0.9722,2e-05,4.83324]
[1779309227269,36.11,77537.19,0.0,-0.9722,2e-05,4.83324]
[1779309227370,36.11,77533.77,0.0,-0.97228,2e-05,4.82185]
[1779309231075,36.12,77539.19,0.0,-0.97214,2e-05,4.84144]
[1779309231977,36.12,77539.19,0.0,-0.97214,2e-05,4.84144]
[1779309232019,36.12,77539.19,0.0,-0.97214,2e-05,4.84144]
[1779309233089,36.12,77544.62,0.0,-0.97201,2e-05,4.86059]
[1779309235301,36.12,77546.22,0.0,-0.97197,2e-05,4.86628]
[1779309235403,36.12,77546.1,0.0,-0.97198,2e-05,4.86601]
[1779309235521,36.12,77546.1,0.0,-0.97198,2e-05,4.86601]
[1779309240696,36.12,77548.19,0.0,-0.97192,2e-05,4.87391]
[1779309240771,36.12,77548.19,0.0,-0.97192,2e-05,4.87391]
[1779309246180,36.12,77548.5,0.0,-0.97191,2e-05,4.87572]
[1779309246674,36.12,77548.5,0.0,-0.97191,2e-05,4.87572]
[1779309246770,36.12,77548.5,0.0,-0.97191,2e-05,4.87572]
[1779309247409,36.12,77548.5,0.0,-0.97191,2e-05,4.87572]
[1779309247520,36.12,77549.1,0.0,-0.97189,2e-05,4.87791]
[1779309248194,36.12,77549.75,0.0,-0.97188,2e-05,4.88028]
[1779309253349,36.12,77549.17,0.0,-0.97189,2e-05,4.87859]
[1779309261339,36.12,77549.17,0.0,-0.97189,2e-05,4.87911]
[1779309266399,36.12,77549.17,0.0,-0.97188,2e-05,4.87962]
[1779309266520,36.12,77549.17,0.0,-0.97188,2e-05,4.88012]
[1779309267175,36.12,77549.17,0.0,-0.97188,2e-05,4.88012]
[1779309267274,36.12,77549.17,0.0,-0.97188,2e-05,4.88012]
[1779309267339,36.12,77549.17,0.0,-0.97188,2e-05,4.88022]
[1779309273369,36.13,77549.1,0.0,-0.97189,2e-05,4.87824]
[1779309274250,36.13,77549.1,0.0,-0.97189,2e-05,4.87824]
[1779309274268,36.13,77549.1,0.0,-0.97189,2e-05,4.87824]
[1779309275788,36.13,77548.46,0.0,-0.9719,2e-05,4.87622]
[1779309276019,36.13,77548.46,0.0,-0.9719,2e-05,4.87622]
[1779309276118,36.13,77548.46,0.0,-0.9719,2e-05,4.87632]
[1779309277397,36.13,77544.35,0.0,-0.972,2e-05,4.86217]
[1779309277977,36.13,77544.35,0.0,-0.972,2e-05,4.86217]
[1779309278019,36.13,77544.35,0.0,-0.972,2e-05,4.86217]
[1779309281130,36.13,77540.88,0.0,-0.97208,2e-05,4.85055]
[1779309281170,36.13,77540.88,0.0,-0.97208,2e-05,4.85055]
[1779309281269,36.13,77540.88,0.0,-0.97208,2e-05,4.85055]
[1779309281425,36.13,77536.69,0.0,-0.97217,2e-05,4.83623]
[1779309281955,36.13,77536.69,0.0,-0.97217,2e-05,4.83623]
[1779309286460,36.13,77545.76,0.0,-0.97195,2e-05,4.86847]
[1779309287466,36.13,77550.9,0.0,-0.97183,2e-05,4.88642]
[1779309288474,36.13,77554.91,0.0,-0.97174,2e-05,4.90045]
[1779309289122,36.13,77554.91,0.0,-0.97174,2e-05,4.90045]
[1779309289481,36.13,77555.5,0.0,-0.97172,2e-05,4.90256]
[1779309290205,36.13,77555.5,0.0,-0.97172,2e-05,4.90256]
[1779309290388,36.13,77555.5,0.0,-0.97172,2e-05,4.90256]
[1779309295523,36.13,77559.47,0.0,-0.97163,2e-05,4.91669]
[1779309297165,36.13,77559.47,0.0,-0.97163,2e-05,4.91669]
[1779309297269,36.13,77559.47,0.0,-0.97163,2e-05,4.91669]
[1779309297370,36.13,77559.47,0.0,-0.97163,2e-05,4.91677]
[1779309298278,36.13,77559.47,0.0,-0.97163,2e-05,4.91677]
[1779309303579,36.13,77561.12,0.0,-0.97159,2e-05,4.92277]
[1779309306234,36.13,77561.94,0.0,-0.97157,2e-05,4.92567]
[1779309306269,36.13,77561.94,0.0,-0.97157,2e-05,4.92567]
[1779309306370,36.13,77563.08,0.0,-0.97154,2e-05,4.92971]
[1779309308272,36.13,77563.93,0.0,-0.97152,2e-05,4.93268]
[1779309313649,36.13,77564.67,0.0,-0.9715,2e-05,4.93543]
[1779309315005,36.13,77564.67,0.0,-0.9715,2e-05,4.93543]
[1779309315024,36.13,77564.67,0.0,-0.9715,2e-05,4.93543]
[1779309315103,36.13,77564.67,0.0,-0.9715,2e-05,4.93543]
[1779309315270,36.13,77564.67,0.0,-0.9715,2e-05,4.93543]
[1779309315370,36.13,77565.07,0.0,-0.97149,2e-05,4.93688]
[1779309319113,36.13,77565.04,0.0,-0.97149,2e-05,4.93682]
[1779309323719,36.13,77560.55,0.0,-0.9716,2e-05,4.92128]
[1779309325190,36.13,77560.55,0.0,-0.9716,2e-05,4.92128]
[1779309325271,36.13,77560.55,0.0,-0.9716,2e-05,4.92128]
[1779309325330,36.13,77560.55,0.0,-0.9716,2e-05,4.92128]
[1779309325521,36.13,77560.55,0.0,-0.9716,2e-05,4.92128]
[1779309325345,36.13,77560.51,0.0,-0.9716,2e-05,4.92125]
[1779309330768,36.13,77559.75,0.0,-0.97161,2e-05,4.91889]
[1779309333789,36.13,77564.49,0.0,-0.97151,2e-05,4.9333]
[1779309334933,36.13,77564.49,0.0,-0.97151,2e-05,4.9333]
[1779309335025,36.13,77564.49,0.0,-0.97151,2e-05,4.9333]
[1779309335097,36.13,77564.49,0.0,-0.97151,2e-05,4.9333]
[1779309335278,36.13,77564.49,0.0,-0.97151,2e-05,4.9333]
[1779309335376,36.13,77565.02,0.0,-0.9715,2e-05,4.93522]
[1779309335803,36.13,77571.09,0.0,-0.97135,2e-05,4.95649]
[1779309337289,36.13,77571.09,0.0,-0.97135,2e-05,4.95649]
[1779309337336,36.13,77571.09,0.0,-0.97135,2e-05,4.95649]
[1779309337520,36.13,77571.09,0.0,-0.97135,2e-05,4.95649]
[1779309337437,36.13,77572.04,0.0,-0.97133,2e-05,4.95981]
[1779309342852,36.13,77575.81,0.0,-0.97124,2e-05,4.97296]
[1779309343586,36.13,77575.81,0.0,-0.97124,2e-05,4.97296]
[1779309344523,36.13,77575.81,0.0,-0.97124,2e-05,4.97296]
[1779309344596,36.13,77575.6,0.0,-0.97124,2e-05,4.9722]
[1779309344771,36.13,77575.6,0.0,-0.97124,2e-05,4.9722]
[1779309344866,36.13,77575.23,0.0,-0.97125,2e-05,4.97089]
[1779309349901,36.13,77573.29,0.0,-0.9713,2e-05,4.96406]
[1779309355238,36.13,77572.93,0.0,-0.97131,2e-05,4.96284]
[1779309355276,36.13,77572.93,0.0,-0.97131,2e-05,4.96284]
[1779309355281,36.13,77572.93,0.0,-0.97131,2e-05,4.96284]
[1779309355519,36.13,77572.93,0.0,-0.97131,2e-05,4.96284]
[1779309355286,36.13,77573.25,0.0,-0.9713,2e-05,4.964]
[1779309360928,36.13,77573.39,0.0,-0.9713,2e-05,4.96449]
[1779309362290,36.13,77573.39,0.0,-0.9713,2e-05,4.96352]
[1779309362520,36.13,77573.39,0.0,-0.9713,2e-05,4.96352]
[1779309365372,36.13,77573.39,0.0,-0.9713,2e-05,4.96357]
[1779309365520,36.13,77573.39,0.0,-0.9713,2e-05,4.96357]
[1779309365474,36.13,77572.85,0.0,-0.97132,2e-05,4.96172]
[1779309368345,36.13,77573.02,0.0,-0.97131,2e-05,4.96234]
[1779309368520,36.13,77573.02,0.0,-0.97131,2e-05,4.96234]
[1779309374077,36.13,77576.38,0.0,-0.97123,2e-05,4.97432]
[1779309374867,36.13,77576.38,0.0,-0.97123,2e-05,4.97432]
[1779309374871,36.13,77576.38,0.0,-0.97123,2e-05,4.97432]
[1779309375021,36.13,77576.38,0.0,-0.97123,2e-05,4.97432]
[1779309375084,36.13,77580.02,0.0,-0.97114,2e-05,4.98716]
[1779309380119,36.13,77581.1,0.0,-0.97112,2e-05,4.99094]
[1779309382771,36.13,77582.91,0.0,-0.97107,2e-05,4.99731]
[1779309382824,36.13,77582.91,0.0,-0.97107,2e-05,4.99731]
[1779309383021,36.13,77582.91,0.0,-0.97107,2e-05,4.99731]
[1779309383140,36.13,77583.18,0.0,-0.97107,2e-05,4.99826]
[1779309387773,36.13,77585.01,0.0,-0.97102,2e-05,5.00463]
[1779309387828,36.13,77585.01,0.0,-0.97102,2e-05,5.00463]
[1779309387872,36.13,77585.01,0.0,-0.97102,2e-05,5.00463]
[1779309388023,36.13,77585.01,0.0,-0.97102,2e-05,5.00463]
[1779309388175,36.13,77585.86,0.0,-0.971,2e-05,5.00761]
[1779309393212,36.13,77601.11,0.0,-0.97065,2e-05,5.05917]
[1779309394219,36.13,77607.16,0.0,-0.9705,2e-05,5.0807]
[1779309395226,36.13,77607.29,0.0,-0.9705,2e-05,5.08089]
[1779309396958,36.13,77607.51,0.0,-0.97049,2e-05,5.08152]
[1779309397021,36.13,77607.51,0.0,-0.97049,2e-05,5.08152]
[1779309397055,36.13,77607.51,0.0,-0.97049,2e-05,5.08152]
[1779309397270,36.13,77607.51,0.0,-0.97049,2e-05,5.08152]
[1779309397330,36.13,77607.39,0.0,-0.9705,2e-05,5.08093]
[1779309403113,36.13,77610.59,0.0,-0.97042,2e-05,5.09154]
[1779309403271,36.13,77610.59,0.0,-0.97042,2e-05,5.09154]
[1779309406303,36.13,77604.45,0.0,-0.97058,2e-05,5.06888]
[1779309407007,36.13,77604.45,0.0,-0.97058,2e-05,5.06888]
[1779309407023,36.13,77604.45,0.0,-0.97058,2e-05,5.06888]
[1779309407172,36.13,77604.45,0.0,-0.97058,2e-05,5.06888]
[1779309407272,36.13,77604.45,0.0,-0.97058,2e-05,5.06888]
[1779309407423,36.13,77604.13,0.0,-0.97059,2e-05,5.06759]
[1779309410110,36.13,77604.73,0.0,-0.97058,2e-05,5.06943]
[1779309410275,36.13,77604.73,0.0,-0.97058,2e-05,5.06943]
[1779309411531,36.13,77602.46,0.0,-0.97063,2e-05,5.06119]
[1779309411624,36.13,77601.57,0.0,-0.97066,2e-05,5.05788]
[1779309411770,36.13,77601.57,0.0,-0.97066,2e-05,5.05788]
[1779309414114,36.12,77603.12,0.0,-0.97062,2e-05,5.06313]
[1779309414272,36.12,77603.12,0.0,-0.97062,2e-05,5.06313]
[1779309419394,36.12,77604.66,0.0,-0.97059,2e-05,5.06769]
[1779309420539,36.12,77604.66,0.0,-0.97059,2e-05,5.06769]
[1779309420599,36.12,77604.66,0.0,-0.97059,2e-05,5.06769]
[1779309420770,36.12,77603.8,0.0,-0.97061,2e-05,5.06447]
[1779309420700,36.12,77603.8,0.0,-0.97061,2e-05,5.06447]
[1779309426443,36.12,77603.81,0.0,-0.97062,2e-05,5.06359]
[1779309427850,36.12,77604.09,0.0,-0.97061,2e-05,5.06443]
[1779309428021,36.12,77604.09,0.0,-0.97061,2e-05,5.06443]
[1779309428472,36.12,77604.09,0.0,-0.97061,2e-05,5.06443]
[1779309428522,36.12,77604.09,0.0,-0.97061,2e-05,5.06443]
[1779309428623,36.12,77603.86,0.0,-0.97062,2e-05,5.06346]
[1779309434499,36.12,77592.98,0.0,-0.97089,2e-05,5.02386]
[1779309435341,36.12,77592.98,0.0,-0.97089,2e-05,5.02386]
[1779309435521,36.12,77592.98,0.0,-0.97089,2e-05,5.02386]
[1779309435597,36.12,77590.95,0.0,-0.97094,2e-05,5.01659]
[1779309441549,36.12,77591.27,0.0,-0.97093,2e-05,5.01736]
[1779309446004,36.12,77590.95,0.0,-0.97094,2e-05,5.01604]
[1779309446023,36.12,77590.95,0.0,-0.97094,2e-05,5.01604]
[1779309446230,36.12,77590.95,0.0,-0.97094,2e-05,5.01604]
[1779309446270,36.12,77590.95,0.0,-0.97094,2e-05,5.01604]
[1779309446372,36.12,77590.95,0.0,-0.97094,2e-05,5.016]
[1779309448269,36.12,77590.96,0.0,-0.97094,2e-05,5.01599]
[1779309453633,36.12,77579.83,0.0,-0.97123,2e-05,4.97419]
[1779309454596,36.12,77579.83,0.0,-0.97123,2e-05,4.97419]
[1779309454640,36.12,77578.08,0.0,-0.97127,2e-05,4.96806]
[1779309454768,36.12,77578.08,0.0,-0.97127,2e-05,4.96806]
[1779309455614,36.12,77578.08,0.0,-0.97127,2e-05,4.96806]
[1779309455647,36.12,77578.53,0.0,-0.97126,2e-05,4.96969]
[1779309455769,36.12,77578.53,0.0,-0.97126,2e-05,4.96969]
[1779309460682,36.12,77571.72,0.0,-0.97142,2e-05,4.94591]
[1779309461864,36.12,77571.72,0.0,-0.97142,2e-05,4.94591]
[1779309462026,36.12,77571.72,0.0,-0.97142,2e-05,4.94591]
[1779309471074,36.12,77569.38,0.0,-0.97147,2e-05,4.93788]
[1779309474720,36.12,77568.69,0.0,-0.97149,2e-05,4.93598]
[1779309474772,36.12,77568.69,0.0,-0.97149,2e-05,4.93598]
[1779309474874,36.12,77568.69,0.0,-0.97149,2e-05,4.93598]
[1779309475024,36.12,77568.69,0.0,-0.97149,2e-05,4.93598]
[1779309475124,36.12,77568.69,0.0,-0.97149,2e-05,4.93615]
[1779309480824,36.12,77567.88,0.0,-0.9715,2e-05,4.93363]
[1779309482997,36.12,77567.95,0.0,-0.9715,2e-05,4.93392]
[1779309483019,36.12,77567.95,0.0,-0.9715,2e-05,4.93392]
[1779309488880,36.12,77567.6,0.0,-0.97151,2e-05,4.933]
[1779309493488,36.12,77567.69,0.0,-0.9715,2e-05,4.93345]
[1779309493521,36.12,77567.69,0.0,-0.9715,2e-05,4.93345]
[1779309493655,36.12,77572.95,0.0,-0.97138,2e-05,4.95194]
[1779309493787,36.12,77572.95,0.0,-0.97138,2e-05,4.95194]
[1779309494018,36.12,77572.95,0.0,-0.97138,2e-05,4.95194]
[1779309494104,36.12,77575.17,0.0,-0.97132,2e-05,4.95973]
[1779309497737,36.12,77578.47,0.0,-0.97125,2e-05,4.97133]
[1779309497769,36.12,77578.47,0.0,-0.97125,2e-05,4.97133]
[1779309501359,36.12,77581.0,0.0,-0.97119,2e-05,4.98016]
[1779309501519,36.12,77581.0,0.0,-0.97119,2e-05,4.98016]
[1779309501620,36.12,77580.0,0.0,-0.97121,2e-05,4.97659]
[1779309502197,36.12,77580.0,0.0,-0.97121,2e-05,4.97659]
[1779309502270,36.12,77580.0,0.0,-0.97121,2e-05,4.97659]
[1779309508016,36.12,77580.75,0.0,-0.97119,2e-05,4.9791]
[1779309510348,36.12,77581.59,0.0,-0.97117,2e-05,4.98204]
[1779309510526,36.12,77581.59,0.0,-0.97117,2e-05,4.98204]
[1779309510663,36.12,77581.59,0.0,-0.97117,2e-05,4.98204]
[1779309510714,36.12,77581.37,0.0,-0.97118,2e-05,4.98122]
[1779309510770,36.12,77581.37,0.0,-0.97118,2e-05,4.98122]
[1779309515443,36.12,77580.47,0.0,-0.97121,2e-05,4.97567]
[1779309521107,36.12,77581.51,0.0,-0.97119,2e-05,4.97928]
[1779309527149,36.12,77581.26,0.0,-0.97119,2e-05,4.97835]
[1779309530140,36.12,77581.37,0.0,-0.97119,2e-05,4.97873]
[1779309530270,36.12,77581.37,0.0,-0.97119,2e-05,4.97873]
[1779309537219,36.12,77580.36,0.0,-0.97122,2e-05,4.97518]
[1779309545275,36.12,77580.2,0.0,-0.97122,2e-05,4.97467]
[1779309553331,36.12,77580.4,0.0,-0.97121,2e-05,4.97544]
[1779309555345,36.12,77575.66,0.0,-0.97133,2e-05,4.9588]
[1779309558128,36.12,77574.62,0.0,-0.97135,2e-05,4.9552]
[1779309558273,36.12,77574.62,0.0,-0.97135,2e-05,4.9552]
[1779309558691,36.12,77574.62,0.0,-0.97135,2e-05,4.9552]
[1779309558771,36.12,77574.62,0.0,-0.97135,2e-05,4.9552]
[1779309558741,36.12,77575.54,0.0,-0.97133,2e-05,4.95852]
[1779309564408,36.12,77577.69,0.0,-0.97128,2e-05,4.96632]
[1779309565069,36.12,77577.69,0.0,-0.97128,2e-05,4.96632]
[1779309565270,36.12,77577.69,0.0,-0.97128,2e-05,4.96632]
[1779309569821,36.12,77577.87,0.0,-0.97127,2e-05,4.96709]
[1779309570021,36.12,77577.87,0.0,-0.97127,2e-05,4.96709]
[1779309570450,36.12,77577.71,0.0,-0.97127,2e-05,4.96655]
[1779309574718,36.12,77577.47,0.0,-0.97129,2e-05,4.96348]
[1779309574771,36.12,77577.47,0.0,-0.97129,2e-05,4.96348]
[1779309581449,36.12,77575.71,0.0,-0.97133,2e-05,4.95759]
[1779309581523,36.12,77575.71,0.0,-0.97133,2e-05,4.95759]
[1779309581721,36.12,77575.71,0.0,-0.97133,2e-05,4.95759]
[1779309581778,36.12,77575.71,0.0,-0.97133,2e-05,4.95759]
[1779309582534,36.12,77575.51,0.0,-0.97134,2e-05,4.95698]
[1779309590590,36.12,77576.04,0.0,-0.97132,2e-05,4.95926]
[1779309592636,36.12,77576.47,0.0,-0.97131,2e-05,4.96082]
[1779309592770,36.12,77576.47,0.0,-0.97131,2e-05,4.96082]
[1779309597412,36.12,77575.26,0.0,-0.97134,2e-05,4.9568]
[1779309597519,36.12,77575.26,0.0,-0.97134,2e-05,4.9568]
[1779309597639,36.12,77574.79,0.0,-0.97135,2e-05,4.95521]
[1779309602674,36.12,77575.7,0.0,-0.97133,2e-05,4.95871]
[1779309602866,36.12,77575.7,0.0,-0.97133,2e-05,4.95871]
[1779309603021,36.12,77575.7,0.0,-0.97133,2e-05,4.95871]
[1779309606705,36.12,77581.53,0.0,-0.97118,2e-05,4.97942]
[1779309607298,36.12,77581.53,0.0,-0.97118,2e-05,4.97942]
[1779309607522,36.12,77581.53,0.0,-0.97118,2e-05,4.97942]
[1779309608214,36.12,77582.42,0.0,-0.97116,2e-05,4.98258]
[1779309608272,36.12,77582.42,0.0,-0.97116,2e-05,4.98258]
[1779309608718,36.12,77584.94,0.0,-0.9711,2e-05,4.99148]
[1779309613753,36.12,77582.86,0.0,-0.97115,2e-05,4.98412]
[1779309614367,36.12,77582.86,0.0,-0.97115,2e-05,4.98412]
[1779309614523,36.12,77582.86,0.0,-0.97115,2e-05,4.98412]
[1779309619795,36.12,77580.87,0.0,-0.9712,2e-05,4.97716]
[1779309624830,36.12,77582.04,0.0,-0.97117,2e-05,4.98134]
[1779309625778,36.12,77582.04,0.0,-0.97117,2e-05,4.98134]
[1779309626033,36.12,77582.85,0.0,-0.97115,2e-05,4.9842]
[1779309626716,36.12,77582.85,0.0,-0.97115,2e-05,4.9842]
[1779309626770,36.12,77582.85,0.0,-0.97115,2e-05,4.9842]
[1779309626844,36.12,77583.08,0.0,-0.97115,2e-05,4.98502]
[1779309629350,36.12,77584.97,0.0,-0.9711,2e-05,4.99168]
[1779309629520,36.12,77584.97,0.0,-0.9711,2e-05,4.99168]
[1779309637926,36.12,77588.9,0.0,-0.97102,2e-05,5.00292]
[1779309640947,36.12,77597.66,0.0,-0.97081,2e-05,5.03383]
[1779309642341,36.12,77597.66,0.0,-0.97081,2e-05,5.03383]
[1779309642521,36.12,77597.66,0.0,-0.97081,2e-05,5.03383]
[1779309643237,36.12,77597.74,0.0,-0.97081,2e-05,5.03395]
[1779309643269,36.12,77597.74,0.0,-0.97081,2e-05,5.03395]
[1779309643286,36.12,77597.79,0.0,-0.97081,2e-05,5.03412]
[1779309650010,36.12,77596.35,0.0,-0.97084,2e-05,5.02847]
[1779309655048,36.12,77596.63,0.0,-0.97084,2e-05,5.02914]
[1779309660082,36.12,77599.68,0.0,-0.97077,2e-05,5.03968]
[1779309662239,36.12,77599.64,0.0,-0.97077,2e-05,5.03947]
[1779309662270,36.12,77599.64,0.0,-0.97077,2e-05,5.03947]
[1779309668139,36.12,77596.33,0.0,-0.97085,2e-05,5.02734]
[1779309671915,36.12,77596.51,0.0,-0.97085,2e-05,5.02784]
[1779309672021,36.12,77596.51,0.0,-0.97085,2e-05,5.02784]
[1779309672950,36.12,77596.25,0.0,-0.97086,2e-05,5.02687]
[1779309673020,36.12,77596.25,0.0,-0.97086,2e-05,5.02687]
[1779309673173,36.12,77596.19,0.0,-0.97086,2e-05,5.02661]
[1779309676843,36.12,77595.57,0.0,-0.97087,2e-05,5.02433]
[1779309677022,36.12,77595.71,0.0,-0.97087,2e-05,5.02475]
[1779309681533,36.12,77592.58,0.0,-0.97095,2e-05,5.01357]
[1779309681772,36.12,77592.58,0.0,-0.97095,2e-05,5.01357]
[1779309681874,36.12,77591.48,0.0,-0.97097,2e-05,5.00966]
[1779309687275,36.12,77592.43,0.0,-0.97095,2e-05,5.013]
[1779309689791,36.12,77592.36,0.0,-0.97095,2e-05,5.01275]
[1779309690022,36.12,77592.43,0.0,-0.97095,2e-05,5.013]
[1779309692310,36.12,77600.68,0.0,-0.97076,2e-05,5.03992]
[1779309693317,36.12,77604.65,0.0,-0.97067,2e-05,5.054]
[1779309694334,36.12,77604.65,0.0,-0.97067,2e-05,5.054]
[1779309694519,36.12,77604.65,0.0,-0.97067,2e-05,5.054]
[1779309694788,36.12,77605.19,0.0,-0.97065,2e-05,5.05579]
[1779309698411,36.12,77602.28,0.0,-0.97073,2e-05,5.04531]
[1779309698521,36.12,77602.28,0.0,-0.97073,2e-05,5.04531]
[1779309698568,36.12,77601.41,0.0,-0.97075,2e-05,5.04212]
[1779309702273,36.12,77603.63,0.0,-0.97069,2e-05,5.04994]
[1779309708422,36.12,77606.07,0.0,-0.97064,2e-05,5.05818]
[1779309711443,36.12,77611.4,0.0,-0.97051,2e-05,5.07698]
[1779309713137,36.12,77612.46,0.0,-0.97048,2e-05,5.08068]
[1779309713270,36.12,77612.46,0.0,-0.97048,2e-05,5.08068]
[1779309713457,36.12,77612.87,0.0,-0.97047,2e-05,5.08203]
[1779309714271,36.12,77612.87,0.0,-0.97047,2e-05,5.08203]
[1779309714519,36.12,77612.87,0.0,-0.97047,2e-05,5.08203]
[1779309720506,36.11,77615.56,0.0,-0.97041,2e-05,5.09073]
[1779309722520,36.11,77624.92,0.0,-0.97019,2e-05,5.12401]
[1779309723527,36.11,77629.23,0.0,-0.97008,2e-05,5.13915]
[1779309725413,36.11,77629.3,0.0,-0.97008,2e-05,5.13916]
[1779309725518,36.11,77629.3,0.0,-0.97008,2e-05,5.13916]
[1779309725541,36.11,77629.24,0.0,-0.97008,2e-05,5.1387]
[1779309726425,36.11,77629.24,0.0,-0.97008,2e-05,5.1387]
[1779309726525,36.11,77629.24,0.0,-0.97008,2e-05,5.1387]
[1779309728522,36.11,77628.51,0.0,-0.97011,2e-05,5.13559]
[1779309730576,36.11,77632.27,0.0,-0.97002,2e-05,5.14866]
[1779309731583,36.11,77637.79,0.0,-0.96988,2e-05,5.1681]
[1779309732590,36.11,77643.3,0.0,-0.96975,3e-05,5.18775]
[1779309733660,36.11,77643.3,0.0,-0.96975,3e-05,5.18775]
[1779309733768,36.11,77643.3,0.0,-0.96975,3e-05,5.18775]
[1779309733868,36.11,77643.92,0.0,-0.96973,3e-05,5.18966]
[1779309734851,36.11,77643.92,0.0,-0.96973,3e-05,5.18966]
[1779309735030,36.11,77643.97,0.0,-0.96973,3e-05,5.1895]
[1779309735615,36.11,77647.71,0.0,-0.96964,3e-05,5.20274]
[1779309736618,36.11,77654.27,0.0,-0.96948,3e-05,5.22626]
[1779309740466,36.1,77655.92,0.0,-0.96945,3e-05,5.23105]
[1779309740521,36.1,77655.92,0.0,-0.96945,3e-05,5.23105]
[1779309740646,36.1,77656.88,0.0,-0.96943,3e-05,5.23414]
[1779309742660,36.1,77660.96,0.0,-0.96933,3e-05,5.2482]
[1779309744014,36.1,77661.17,0.0,-0.96933,3e-05,5.24852]
[1779309744024,36.1,77661.17,0.0,-0.96933,3e-05,5.24852]
[1779309749764,36.1,77663.93,0.0,-0.96927,3e-05,5.2564]
[1779309749770,36.1,77663.93,0.0,-0.96927,3e-05,5.2564]
[1779309749822,36.1,77664.68,0.0,-0.96926,3e-05,5.25869]
[1779309750863,36.1,77664.68,0.0,-0.96926,3e-05,5.25869]
[1779309751020,36.09,77663.92,0.0,-0.96928,3e-05,5.25544]
[1779309756542,36.09,77665.92,0.0,-0.96926,3e-05,5.25809]
[1779309756770,36.09,77665.92,0.0,-0.96926,3e-05,5.25809]
[1779309756836,36.09,77665.1,0.0,-0.96928,3e-05,5.25462]
[1779309757762,36.09,77665.1,0.0,-0.96928,3e-05,5.25462]
[1779309757771,36.09,77665.1,0.0,-0.96928,3e-05,5.25462]
[1779309762801,36.08,77669.31,0.0,-0.96919,3e-05,5.26731]
[1779309765407,36.08,77669.23,0.0,-0.9692,3e-05,5.26604]
[1779309765518,36.08,77669.23,0.0,-0.9692,3e-05,5.26604]
[1779309765822,36.08,77669.28,0.0,-0.96921,3e-05,5.26575]
[1779309766292,36.08,77669.28,0.0,-0.96921,3e-05,5.26575]
[1779309766521,36.08,77669.28,0.0,-0.96921,3e-05,5.26575]
[1779309770857,36.08,77662.19,0.0,-0.9694,3e-05,5.23741]
[1779309771524,36.08,77662.19,0.0,-0.9694,3e-05,5.23741]
[1779309771769,36.08,77662.19,0.0,-0.9694,3e-05,5.23741]
[1779309771864,36.08,77659.93,0.0,-0.96946,3e-05,5.22872]
[1779309772720,36.08,77659.93,0.0,-0.96946,3e-05,5.22872]
[1779309772770,36.08,77659.93,0.0,-0.96946,3e-05,5.22872]
[1779309777906,36.07,77659.8,0.0,-0.96948,3e-05,5.22578]
[1779309779910,36.07,77659.7,0.0,-0.96949,3e-05,5.225]
[1779309783617,36.07,77660.42,0.0,-0.96948,3e-05,5.22598]
[1779309783768,36.07,77660.42,0.0,-0.96948,3e-05,5.22598]
[1779309783949,36.07,77660.54,0.0,-0.96948,3e-05,5.22601]
[1779309784736,36.07,77660.54,0.0,-0.96948,3e-05,5.22601]
[1779309784772,36.07,77660.54,0.0,-0.96948,3e-05,5.22601]
[1779309790997,36.06,77658.41,0.0,-0.96956,3e-05,5.21539]
[1779309794811,36.06,77658.64,0.0,-0.96956,3e-05,5.21543]
[1779309794966,36.06,77657.69,0.0,-0.96958,3e-05,5.21117]
[1779309795020,36.06,77657.69,0.0,-0.96958,3e-05,5.21117]
[1779309795874,36.06,77657.69,0.0,-0.96958,3e-05,5.21117]
[1779309795975,36.06,77658.36,0.0,-0.96957,3e-05,5.21322]
[1779309796020,36.06,77658.36,0.0,-0.96957,3e-05,5.21322]
[1779309800132,36.05,77660.69,0.0,-0.96952,3e-05,5.22052]
[1779309800151,36.05,77661.6,0.0,-0.9695,3e-05,5.22343]
[1779309801425,36.05,77661.6,0.0,-0.9695,3e-05,5.22343]
[1779309802409,36.05,77660.4,0.0,-0.96953,3e-05,5.21864]
[1779309802598,36.05,77660.4,0.0,-0.96953,3e-05,5.21864]
[1779309802698,36.05,77660.56,0.0,-0.96954,3e-05,5.21841]
[1779309809125,36.05,77661.23,0.0,-0.96954,3e-05,5.21841]
[1779309814160,36.04,77660.43,0.0,-0.96958,3e-05,5.21109]
[1779309816380,36.04,77661.6,0.0,-0.96956,3e-05,5.21497]
[1779309816518,36.04,77661.6,0.0,-0.96956,3e-05,5.21497]
[1779309816555,36.04,77661.4,0.0,-0.96956,3e-05,5.21384]
[1779309817520,36.04,77661.4,0.0,-0.96956,3e-05,5.21384]
[1779309817770,36.04,77661.4,0.0,-0.96956,3e-05,5.21384]
[1779309823223,36.04,77658.23,0.0,-0.96966,3e-05,5.19958]
[1779309827339,36.03,77659.41,0.0,-0.96964,3e-05,5.20275]
[1779309827519,36.03,77659.41,0.0,-0.96964,3e-05,5.20275]
[1779309827562,36.03,77660.23,0.0,-0.96962,3e-05,5.20536]
[1779309828559,36.03,77660.23,0.0,-0.96962,3e-05,5.20536]
[1779309828771,36.03,77660.23,0.0,-0.96962,3e-05,5.20536]
[1779309832336,36.03,77660.03,0.0,-0.96964,3e-05,5.20313]
[1779309838329,36.03,77660.75,0.0,-0.96964,3e-05,5.20325]
[1779309839402,36.03,77660.75,0.0,-0.96964,3e-05,5.20325]
[1779309839519,36.03,77660.75,0.0,-0.96964,3e-05,5.20325]
[1779309839620,36.02,77661.33,0.0,-0.96963,3e-05,5.20501]
[1779309840682,36.02,77661.33,0.0,-0.96963,3e-05,5.20501]
[1779309840778,36.02,77661.33,0.0,-0.96963,3e-05,5.20501]
[1779309846222,36.02,77661.23,0.0,-0.96964,3e-05,5.2025]
[1779309846268,36.02,77661.23,0.0,-0.96964,3e-05,5.2025]
[1779309846385,36.02,77661.5,0.0,-0.96964,3e-05,5.20313]
[1779309847339,36.02,77661.5,0.0,-0.96964,3e-05,5.20313]
[1779309847521,36.02,77661.5,0.0,-0.96964,3e-05,5.20313]
[1779309849949,36.02,77661.17,0.0,-0.96965,3e-05,5.2012]
[1779309850019,36.02,77661.17,0.0,-0.96965,3e-05,5.2012]
[1779309849977,36.02,77659.45,0.0,-0.9697,3e-05,5.19423]
[1779309850413,36.02,77657.32,0.0,-0.96975,3e-05,5.18648]
[1779309851166,36.02,77657.32,0.0,-0.96975,3e-05,5.18648]
[1779309851274,36.02,77657.32,0.0,-0.96975,3e-05,5.18648]
[1779309852427,36.02,77650.14,0.0,-0.96994,2e-05,5.15976]
[1779309853434,36.02,77647.7,0.0,-0.97,2e-05,5.15065]
[1779309854441,36.01,77645.38,0.0,-0.97006,2e-05,5.14199]
[1779309855124,36.01,77645.38,0.0,-0.97006,2e-05,5.14199]
[1779309855275,36.01,77645.38,0.0,-0.97006,2e-05,5.14199]
[1779309860483,36.01,77645.79,0.0,-0.97006,2e-05,5.14194]
[1779309864512,36.01,77636.9,0.0,-0.97029,2e-05,5.10884]
[1779309865526,36.01,77634.88,0.0,-0.97034,2e-05,5.10137]
[1779309866825,36.01,77628.79,0.0,-0.97049,2e-05,5.07916]
[1779309868533,36.01,77628.08,0.0,-0.97051,2e-05,5.07646]
[1779309869254,36.01,77628.08,0.0,-0.97051,2e-05,5.07646]
[1779309869271,36.01,77628.08,0.0,-0.97051,2e-05,5.07646]
[1779309869724,36.01,77628.08,0.0,-0.97051,2e-05,5.07646]
[1779309869782,36.01,77626.69,0.0,-0.97055,2e-05,5.07117]
[1779309875595,36.01,77623.09,0.0,-0.97066,2e-05,5.05522]
[1779309880342,36.01,77624.04,0.0,-0.97064,2e-05,5.05806]
[1779309880526,36.01,77624.04,0.0,-0.97064,2e-05,5.05806]
[1779309881123,36.01,77621.64,0.0,-0.9707,2e-05,5.04933]
[1779309881269,36.01,77621.64,0.0,-0.9707,2e-05,5.04933]
[1779309881638,36.0,77621.76,0.0,-0.97069,2e-05,5.04961]
[1779309884601,36.0,77618.81,0.0,-0.97077,2e-05,5.03882]
[1779309884773,36.0,77618.81,0.0,-0.97077,2e-05,5.03882]
[1779309889930,36.0,77617.27,0.0,-0.97081,2e-05,5.03273]
[1779309890799,36.0,77617.1,0.0,-0.97082,2e-05,5.03189]
[1779309891021,36.0,77617.1,0.0,-0.97082,2e-05,5.03189]
[1779309891089,36.0,77617.1,0.0,-0.97082,2e-05,5.03189]
[1779309891268,36.0,77616.65,0.0,-0.97083,2e-05,5.03017]
[1779309891709,36.0,77617.32,0.0,-0.97081,2e-05,5.03255]
[1779309896744,36.0,77618.05,0.0,-0.9708,2e-05,5.03439]
[1779309898310,36.0,77618.55,0.0,-0.97079,2e-05,5.03604]
[1779309898524,36.0,77618.55,0.0,-0.97079,2e-05,5.03604]
[1779309903793,36.0,77618.21,0.0,-0.9708,2e-05,5.03398]
[1779309908828,36.0,77617.94,0.0,-0.97081,2e-05,5.03231]
[1779309913863,36.0,77618.36,0.0,-0.97081,2e-05,5.03306]
[1779309916766,36.0,77617.46,0.0,-0.97083,2e-05,5.02956]
[1779309917020,36.0,77617.46,0.0,-0.97083,2e-05,5.02956]
[1779309918026,36.0,77617.46,0.0,-0.97083,2e-05,5.02942]
[1779309918059,36.0,77617.46,0.0,-0.97083,2e-05,5.02927]
[1779309918272,36.0,77617.46,0.0,-0.97083,2e-05,5.02927]
[1779309920912,35.99,77611.33,0.0,-0.97099,2e-05,5.00706]
[1779309921551,35.99,77611.33,0.0,-0.97099,2e-05,5.00706]
[1779309921772,35.99,77611.33,0.0,-0.97099,2e-05,5.00706]
[1779309926955,35.99,77609.82,0.0,-0.97103,2e-05,5.0011]
[1779309927301,35.99,77609.82,0.0,-0.97103,2e-05,5.0011]
[1779309927522,35.99,77609.82,0.0,-0.97103,2e-05,5.0011]
[1779309927626,35.99,77609.82,0.0,-0.97103,2e-05,5.0011]
[1779309927771,35.99,77609.82,0.0,-0.97103,2e-05,5.0011]
[1779309927961,35.99,77609.43,0.0,-0.97104,2e-05,4.99963]
[1779309930982,35.99,77616.25,0.0,-0.97087,2e-05,5.0236]
[1779309931208,35.99,77616.25,0.0,-0.97087,2e-05,5.0236]
[1779309931989,35.99,77621.42,0.0,-0.97076,2e-05,5.03955]
[1779309932666,35.99,77621.42,0.0,-0.97076,2e-05,5.03955]
[1779309932771,35.99,77621.42,0.0,-0.97076,2e-05,5.03955]
[1779309938033,35.99,77620.81,0.0,-0.97078,2e-05,5.03649]
[1779309939271,35.99,77620.81,0.0,-0.97078,2e-05,5.03649]
[1779309939522,35.99,77620.81,0.0,-0.97078,2e-05,5.03649]
[1779309940012,35.99,77620.81,0.0,-0.97078,2e-05,5.03649]
[1779309940022,35.99,77620.81,0.0,-0.97078,2e-05,5.03649]
[1779309940047,35.99,77620.45,0.0,-0.97079,2e-05,5.03494]
[1779309945082,35.99,77619.7,0.0,-0.97082,2e-05,5.03166]
[1779309950117,35.99,77619.72,0.0,-0.97082,2e-05,5.03116]
[1779309953639,35.99,77618.25,0.0,-0.97086,2e-05,5.02561]
[1779309953779,35.99,77618.25,0.0,-0.97086,2e-05,5.02561]
[1779309954433,35.99,77616.81,0.0,-0.97089,2e-05,5.02039]
[1779309954519,35.99,77616.81,0.0,-0.97089,2e-05,5.02039]
[1779309955152,35.99,77616.92,0.0,-0.97089,2e-05,5.02069]
[1779309960189,35.99,77615.99,0.0,-0.97092,2e-05,5.01695]
[1779309962527,35.99,77614.61,0.0,-0.97095,2e-05,5.01197]
[1779309962782,35.99,77614.61,0.0,-0.97095,2e-05,5.01197]
[1779309964216,35.99,77608.34,0.0,-0.9711,2e-05,4.98952]
[1779309965675,35.99,77608.34,0.0,-0.9711,2e-05,4.98952]
[1779309965758,35.99,77607.35,0.0,-0.97113,2e-05,4.98598]
[1779309966847,35.99,77607.35,0.0,-0.97113,2e-05,4.98598]
[1779309971266,35.98,77613.88,0.0,-0.97098,2e-05,5.00807]
[1779309972462,35.98,77613.88,0.0,-0.97098,2e-05,5.00807]
[1779309972520,35.98,77613.88,0.0,-0.97098,2e-05,5.00807]
[1779309973923,35.98,77616.9,0.0,-0.9709,2e-05,5.01873]
[1779309974019,35.98,77616.9,0.0,-0.9709,2e-05,5.01873]
[1779309974024,35.98,77619.41,0.0,-0.97084,2e-05,5.02748]
[1779309977381,35.98,77619.62,0.0,-0.97084,2e-05,5.02803]
[1779309977521,35.98,77619.62,0.0,-0.97084,2e-05,5.02803]
[1779309984998,35.98,77619.23,0.0,-0.97085,2e-05,5.02608]
[1779309989580,35.98,77621.58,0.0,-0.9708,2e-05,5.03393]
[1779309989772,35.98,77621.58,0.0,-0.9708,2e-05,5.03393]
[1779309990571,35.98,77622.48,0.0,-0.97078,2e-05,5.03704]
[1779309990769,35.98,77622.48,0.0,-0.97078,2e-05,5.03704]
[1779309990871,35.98,77623.81,0.0,-0.97075,2e-05,5.04156]
[1779309996442,35.98,77629.54,0.0,-0.97062,2e-05,5.05908]
[1779309999174,35.98,77630.69,0.0,-0.9706,2e-05,5.06304]
[1779309999270,35.98,77632.58,0.0,-0.97055,2e-05,5.06965]
[1779310005146,35.98,77633.99,0.0,-0.97052,2e-05,5.07386]
[1779310006163,35.98,77633.86,0.0,-0.97053,2e-05,5.07322]
[1779310006269,35.98,77633.93,0.0,-0.97053,2e-05,5.0733]
[1779310006370,35.97,77633.93,0.0,-0.97053,2e-05,5.07313]
[1779310011547,35.97,77633.97,0.0,-0.97053,2e-05,5.07244]
[1779310014447,35.97,77633.01,0.0,-0.97056,2e-05,5.06868]
[1779310014519,35.97,77633.01,0.0,-0.97056,2e-05,5.06868]
[1779310019604,35.97,77637.31,0.0,-0.97046,2e-05,5.0831]
[1779310022625,35.97,77642.23,0.0,-0.97034,2e-05,5.10026]
[1779310024704,35.97,77644.12,0.0,-0.9703,2e-05,5.10686]
[1779310024771,35.97,77644.12,0.0,-0.9703,2e-05,5.10686]
[1779310027660,35.97,77651.97,0.0,-0.97011,2e-05,5.13427]
[1779310028465,35.97,77651.97,0.0,-0.97011,2e-05,5.13427]
[1779310028520,35.97,77651.97,0.0,-0.97011,2e-05,5.13427]
[1779310029833,35.97,77654.03,0.0,-0.97006,2e-05,5.14147]
[1779310030019,35.97,77654.03,0.0,-0.97006,2e-05,5.14147]
[1779310030095,35.97,77655.3,0.0,-0.97003,2e-05,5.14554]
[1779310035716,35.96,77656.01,0.0,-0.97002,2e-05,5.14677]
[1779310038154,35.96,77656.01,0.0,-0.97002,2e-05,5.14677]
[1779310038268,35.96,77656.08,0.0,-0.97004,2e-05,5.1445]
[1779310042207,35.95,77658.15,0.0,-0.97,3e-05,5.14975]
[1779310042268,35.95,77661.25,0.0,-0.96993,3e-05,5.15986]
[1779310042765,35.95,77662.29,0.0,-0.96991,3e-05,5.1625]
[1779310043503,35.95,77662.29,0.0,-0.96991,3e-05,5.1625]
[1779310043520,35.95,77662.29,0.0,-0.96991,3e-05,5.1625]
[1779310047789,35.95,77665.26,0.0,-0.96985,3e-05,5.17129]
[1779310048021,35.95,77665.26,0.0,-0.96985,3e-05,5.17129]
[1779310049444,35.94,77669.01,0.0,-0.96976,3e-05,5.18435]
[1779310049520,35.94,77669.01,0.0,-0.96976,3e-05,5.18435]
[1779310049860,35.94,77669.78,0.0,-0.96975,3e-05,5.18685]
[1779310050825,35.94,77677.74,0.0,-0.96955,3e-05,5.2156]
[1779310051937,35.94,77677.74,0.0,-0.96955,3e-05,5.2156]
[1779310052019,35.94,77677.74,0.0,-0.96955,3e-05,5.2156]
[1779310052038,35.94,77676.28,0.0,-0.9696,3e-05,5.20718]
[1779310058881,35.94,77671.9,0.0,-0.96973,3e-05,5.1891]
[1779310059396,35.94,77671.9,0.0,-0.96973,3e-05,5.1891]
[1779310059522,35.94,77671.9,0.0,-0.96973,3e-05,5.1891]
[1779310060895,35.94,77666.12,0.0,-0.96988,3e-05,5.1674]
[1779310062779,35.94,77664.88,0.0,-0.96991,3e-05,5.1623]
[1779310063019,35.94,77664.88,0.0,-0.96991,3e-05,5.1623]
[1779310063121,35.94,77659.89,0.0,-0.97004,2e-05,5.14393]
[1779310063531,35.94,77659.89,0.0,-0.97004,2e-05,5.14393]
[1779310063771,35.94,77659.89,0.0,-0.97004,2e-05,5.14393]
[1779310068951,35.93,77658.59,0.0,-0.97008,2e-05,5.13784]
[1779310073986,35.93,77658.54,0.0,-0.97009,2e-05,5.13654]
[1779310079021,35.93,77658.43,0.0,-0.9701,2e-05,5.13502]
[1779310082045,35.93,77665.03,0.0,-0.96994,3e-05,5.15828]
[1779310082985,35.93,77665.03,0.0,-0.96994,3e-05,5.15828]
[1779310083023,35.93,77665.03,0.0,-0.96994,3e-05,5.15828]
[1779310084686,35.93,77667.6,0.0,-0.96988,3e-05,5.16708]
[1779310084769,35.93,77667.6,0.0,-0.96988,3e-05,5.16708]
[1779310085065,35.93,77667.49,0.0,-0.96989,3e-05,5.16641]
[1779310090101,35.92,77667.36,0.0,-0.9699,3e-05,5.16457]
[1779310094270,35.92,77665.06,0.0,-0.96996,3e-05,5.15541]
[1779310094520,35.92,77663.16,0.0,-0.97001,3e-05,5.14826]
[1779310101058,35.92,77662.93,0.0,-0.97003,3e-05,5.14622]
[1779310101269,35.92,77662.93,0.0,-0.97003,3e-05,5.14622]
[1779310101564,35.92,77663.67,0.0,-0.97001,3e-05,5.14843]
[1779310101771,35.92,77663.67,0.0,-0.97001,3e-05,5.14843]
[1779310102185,35.92,77663.7,0.0,-0.97001,3e-05,5.14829]
[1779310109234,35.91,77664.49,0.0,-0.97,3e-05,5.14946]
[1779310113024,35.91,77663.66,0.0,-0.97004,3e-05,5.14333]
[1779310119304,35.91,77663.62,0.0,-0.97006,2e-05,5.14154]
[1779310124339,35.91,77663.73,0.0,-0.97006,2e-05,5.14077]
[1779310129793,35.9,77663.8,0.0,-0.97007,2e-05,5.14009]
[1779310130019,35.9,77663.8,0.0,-0.97007,2e-05,5.14009]
[1779310135416,35.9,77665.56,0.0,-0.97003,3e-05,5.14482]
[1779310136443,35.9,77665.56,0.0,-0.97003,3e-05,5.14482]
[1779310136534,35.9,77665.56,0.0,-0.97003,3e-05,5.14482]
[1779310136543,35.9,77665.56,0.0,-0.97003,3e-05,5.14482]
[1779310136771,35.9,77665.56,0.0,-0.97003,3e-05,5.14482]
[1779310136861,35.9,77665.37,0.0,-0.97004,3e-05,5.14389]
[1779310142467,35.9,77663.13,0.0,-0.97011,2e-05,5.13437]
[1779310145566,35.9,77662.6,0.0,-0.97012,2e-05,5.13201]
[1779310145759,35.9,77662.6,0.0,-0.97012,2e-05,5.13201]
[1779310145772,35.9,77662.6,0.0,-0.97012,2e-05,5.13201]
[1779310145860,35.9,77662.62,0.0,-0.97012,2e-05,5.13186]
[1779310151530,35.89,77662.52,0.0,-0.97013,2e-05,5.13019]
[1779310154551,35.89,77655.11,0.0,-0.97032,2e-05,5.10276]
[1779310155837,35.89,77655.11,0.0,-0.97032,2e-05,5.10276]
[1779310155979,35.89,77655.11,0.0,-0.97032,2e-05,5.10276]
[1779310156023,35.89,77655.11,0.0,-0.97032,2e-05,5.10276]
[1779310156123,35.89,77653.64,0.0,-0.97036,2e-05,5.09712]
[1779310161600,35.89,77651.11,0.0,-0.97043,2e-05,5.08725]
[1779310162730,35.89,77651.11,0.0,-0.97043,2e-05,5.08725]
[1779310162770,35.89,77651.11,0.0,-0.97043,2e-05,5.08725]
[1779310162952,35.89,77651.11,0.0,-0.97043,2e-05,5.08725]
[1779310163020,35.89,77651.11,0.0,-0.97043,2e-05,5.08725]
[1779310163120,35.89,77651.14,0.0,-0.97043,2e-05,5.0871]
[1779310168649,35.89,77654.78,0.0,-0.97035,2e-05,5.0995]
[1779310170505,35.89,77654.74,0.0,-0.97035,2e-05,5.09921]
[1779310176705,35.89,77653.15,0.0,-0.97041,2e-05,5.09018]
[1779310180040,35.89,77654.14,0.0,-0.97038,2e-05,5.09349]
[1779310180271,35.89,77654.14,0.0,-0.97038,2e-05,5.09349]
[1779310180304,35.89,77654.14,0.0,-0.97038,2e-05,5.09349]
[1779310180371,35.89,77653.82,0.0,-0.97039,2e-05,5.09207]
[1779310180519,35.89,77653.82,0.0,-0.97039,2e-05,5.09207]
[1779310188563,35.89,77653.87,0.0,-0.97039,2e-05,5.09212]
[1779310194912,35.88,77653.87,0.0,-0.9704,2e-05,5.09081]
[1779310195020,35.88,77653.87,0.0,-0.9704,2e-05,5.09081]
[1779310195121,35.88,77653.87,0.0,-0.97041,2e-05,5.09029]
[1779310195639,35.88,77653.87,0.0,-0.97041,2e-05,5.09029]
[1779310195770,35.88,77653.87,0.0,-0.97041,2e-05,5.09029]
[1779310200280,35.88,77653.98,0.0,-0.97041,2e-05,5.0903]
[1779310203212,35.88,77654.07,0.0,-0.97041,2e-05,5.09037]
[1779310203271,35.88,77654.07,0.0,-0.97041,2e-05,5.09037]
[1779310203392,35.88,77654.07,0.0,-0.97041,2e-05,5.09037]
[1779310203314,35.88,77653.84,0.0,-0.97041,2e-05,5.08916]
[1779310203521,35.88,77653.84,0.0,-0.97041,2e-05,5.08916]
[1779310208937,35.88,77646.37,0.0,-0.9706,2e-05,5.06166]
[1779310209944,35.88,77641.31,0.0,-0.97073,2e-05,5.0434]
[1779310211104,35.88,77641.31,0.0,-0.97073,2e-05,5.0434]
[1779310211270,35.88,77641.31,0.0,-0.97073,2e-05,5.0434]
[1779310211346,35.88,77641.31,0.0,-0.97073,2e-05,5.0434]
[1779310211345,35.88,77641.95,0.0,-0.97071,2e-05,5.04556]
[1779310211524,35.88,77641.95,0.0,-0.97071,2e-05,5.04556]
[1779310216993,35.88,77641.6,0.0,-0.97072,2e-05,5.04406]
[1779310227372,35.88,77641.41,0.0,-0.97073,2e-05,5.04318]
[1779310227519,35.88,77641.41,0.0,-0.97073,2e-05,5.04318]
[1779310233109,35.88,77644.56,0.0,-0.97067,2e-05,5.05152]
[1779310234116,35.88,77648.91,0.0,-0.97056,2e-05,5.06708]
[1779310235892,35.88,77649.65,0.0,-0.97055,2e-05,5.06968]
[1779310236021,35.88,77649.65,0.0,-0.97055,2e-05,5.06968]
[1779310236126,35.88,77649.65,0.0,-0.97055,2e-05,5.06968]
[1779310236271,35.88,77649.65,0.0,-0.97055,2e-05,5.06968]
[1779310236372,35.88,77650.86,0.0,-0.97052,2e-05,5.07383]
[1779310238144,35.88,77647.11,0.0,-0.97061,2e-05,5.06017]
[1779310241840,35.88,77645.44,0.0,-0.97065,2e-05,5.05394]
[1779310242019,35.88,77645.44,0.0,-0.97065,2e-05,5.05394]
[1779310242172,35.88,77646.52,0.0,-0.97063,2e-05,5.05775]
[1779310242535,35.88,77646.52,0.0,-0.97063,2e-05,5.05775]
[1779310242769,35.88,77646.52,0.0,-0.97063,2e-05,5.05775]
[1779310248213,35.87,77646.68,0.0,-0.97063,2e-05,5.05788]
[1779310249265,35.87,77646.68,0.0,-0.97063,2e-05,5.05788]
[1779310249270,35.87,77646.68,0.0,-0.97063,2e-05,5.05788]
[1779310249387,35.87,77646.68,0.0,-0.97063,2e-05,5.05788]
[1779310249436,35.87,77646.93,0.0,-0.97062,2e-05,5.05871]
[1779310249522,35.87,77646.93,0.0,-0.97062,2e-05,5.05871]
[1779310255263,35.87,77647.55,0.0,-0.97061,2e-05,5.06051]
[1779310256286,35.87,77647.55,0.0,-0.97061,2e-05,5.06051]
[1779310256519,35.87,77647.97,0.0,-0.9706,2e-05,5.06194]
[1779310257277,35.87,77651.99,0.0,-0.9705,2e-05,5.07631]
[1779310257796,35.87,77651.99,0.0,-0.9705,2e-05,5.07631]
[1779310258019,35.87,77651.99,0.0,-0.9705,2e-05,5.07631]
[1779310258284,35.87,77651.29,0.0,-0.97052,2e-05,5.0737]
[1779310261229,35.87,77651.66,0.0,-0.97051,2e-05,5.07483]
[1779310261270,35.87,77651.66,0.0,-0.97051,2e-05,5.07483]
[1779310264327,35.87,77657.91,0.0,-0.97036,2e-05,5.09693]
[1779310264559,35.87,77657.91,0.0,-0.97036,2e-05,5.09693]
[1779310264706,35.87,77657.91,0.0,-0.97036,2e-05,5.09693]
[1779310264772,35.87,77657.91,0.0,-0.97036,2e-05,5.09693]
[1779310265334,35.87,77660.53,0.0,-0.97029,2e-05,5.10625]
[1779310270369,35.87,77661.14,0.0,-0.97028,2e-05,5.10765]
[1779310275404,35.87,77659.9,0.0,-0.97032,2e-05,5.10233]
[1779310280439,35.87,77659.53,0.0,-0.97034,2e-05,5.10015]
[1779310282603,35.87,77659.6,0.0,-0.97034,2e-05,5.10007]
[1779310282768,35.87,77659.6,0.0,-0.97034,2e-05,5.10007]
[1779310288495,35.86,77667.77,0.0,-0.97014,2e-05,5.12861]
[1779310289502,35.86,77670.42,0.0,-0.97008,3e-05,5.138]
[1779310290509,35.86,77675.97,0.0,-0.96994,3e-05,5.15793]
[1779310292470,35.86,77675.97,0.0,-0.96994,3e-05,5.15793]
[1779310292476,35.86,77676.43,0.0,-0.96994,3e-05,5.15668]
[1779310292520,35.86,77676.43,0.0,-0.96994,3e-05,5.15668]
[1779310292655,35.86,77676.43,0.0,-0.96994,3e-05,5.15668]
[1779310292772,35.86,77676.43,0.0,-0.96994,3e-05,5.15668]
[1779310292872,35.86,77676.47,0.0,-0.96994,3e-05,5.15683]
[1779310298377,35.86,77677.45,0.0,-0.96993,3e-05,5.15931]
[1779310298487,35.86,77677.45,0.0,-0.96993,3e-05,5.15931]
[1779310298431,35.86,77677.63,0.0,-0.96994,3e-05,5.15766]
[1779310298523,35.86,77677.63,0.0,-0.96994,3e-05,5.15766]
[1779310298565,35.86,77678.64,0.0,-0.96991,3e-05,5.16134]
[1779310303600,35.84,77678.39,0.0,-0.96996,3e-05,5.15468]
[1779310304873,35.84,77678.39,0.0,-0.96996,3e-05,5.15468]
[1779310305009,35.84,77678.39,0.0,-0.96996,3e-05,5.15468]
[1779310305025,35.84,77678.39,0.0,-0.96996,3e-05,5.15468]
[1779310305028,35.84,77679.24,0.0,-0.96995,3e-05,5.15664]
[1779310308294,35.84,77681.96,0.0,-0.96989,3e-05,5.16425]
[1779310308522,35.84,77681.96,0.0,-0.96989,3e-05,5.16425]
[1779310313670,35.83,77685.27,0.0,-0.96983,3e-05,5.17413]
[1779310316757,35.83,77685.31,0.0,-0.96984,3e-05,5.17188]
[1779310316770,35.83,77685.31,0.0,-0.96984,3e-05,5.17188]
[1779310321001,35.82,77684.72,0.0,-0.96989,3e-05,5.16495]
[1779310321022,35.82,77684.72,0.0,-0.96989,3e-05,5.16495]
[1779310321101,35.82,77684.56,0.0,-0.9699,3e-05,5.16318]
[1779310327019,35.81,77685.0,0.0,-0.96991,3e-05,5.16145]
[1779310331538,35.8,77682.75,0.0,-0.97,3e-05,5.14967]
[1779310331543,35.8,77683.61,0.0,-0.96998,3e-05,5.15185]
[1779310331769,35.8,77683.61,0.0,-0.96998,3e-05,5.15185]
[1779310333652,35.8,77683.23,0.0,-0.96999,3e-05,5.15014]
[1779310333768,35.8,77683.23,0.0,-0.96999,3e-05,5.15014]
[1779310338845,35.8,77682.06,0.0,-0.97004,3e-05,5.14393]
[1779310341833,35.79,77682.03,0.0,-0.97005,3e-05,5.14142]
[1779310342002,35.79,77682.03,0.0,-0.97005,3e-05,5.14142]
[1779310342023,35.79,77682.03,0.0,-0.97005,3e-05,5.14142]
[1779310342042,35.79,77682.03,0.0,-0.97006,3e-05,5.14022]
[1779310347682,35.79,77682.41,0.0,-0.97007,3e-05,5.13888]
[1779310352513,35.77,77682.48,0.0,-0.97011,3e-05,5.13282]
[1779310352519,35.77,77682.48,0.0,-0.97011,3e-05,5.13282]
[1779310352562,35.77,77682.54,0.0,-0.97013,3e-05,5.13002]
[1779310352693,35.77,77682.54,0.0,-0.97013,3e-05,5.13002]
[1779310352770,35.77,77682.54,0.0,-0.97013,3e-05,5.13002]
[1779310357979,35.77,77682.63,0.0,-0.97014,3e-05,5.12873]
[1779310360227,35.77,77682.63,0.0,-0.97014,3e-05,5.12873]
[1779310360270,35.77,77682.63,0.0,-0.97014,3e-05,5.12873]
[1779310364371,35.77,77682.21,0.0,-0.97016,3e-05,5.12559]
[1779310364522,35.77,77682.21,0.0,-0.97016,3e-05,5.12559]
[1779310364568,35.76,77682.43,0.0,-0.97016,3e-05,5.12574]
[1779310365457,35.76,77682.43,0.0,-0.97016,3e-05,5.12574]
[1779310365527,35.76,77680.77,0.0,-0.97021,2e-05,5.11852]
[1779310366051,35.76,77657.08,0.0,-0.9708,2e-05,5.03305]
[1779310367058,35.76,77653.48,0.0,-0.97089,2e-05,5.01999]
[1779310368445,35.76,77653.48,0.0,-0.97089,2e-05,5.01999]
[1779310369127,35.76,77652.91,0.0,-0.9709,2e-05,5.01768]
[1779310369171,35.76,77653.18,0.0,-0.9709,2e-05,5.01865]
[1779310374108,35.76,77644.82,0.0,-0.97111,2e-05,4.98822]
[1779310375115,35.76,77642.75,0.0,-0.97116,2e-05,4.98079]
[1779310378382,35.76,77644.43,0.0,-0.97112,2e-05,4.98583]
[1779310378522,35.76,77644.43,0.0,-0.97112,2e-05,4.98583]
[1779310380151,35.75,77648.8,0.0,-0.97103,2e-05,4.9987]
[1779310381724,35.75,77650.48,0.0,-0.971,2e-05,5.00381]
[1779310381770,35.75,77650.48,0.0,-0.971,2e-05,5.00381]
[1779310381873,35.75,77650.48,0.0,-0.97101,2e-05,5.00289]
[1779310383434,35.75,77650.48,0.0,-0.97101,2e-05,5.00289]
[1779310383522,35.75,77650.48,0.0,-0.97101,2e-05,5.00289]
[1779310385187,35.74,77659.13,0.0,-0.97081,2e-05,5.03109]
[1779310386489,35.74,77659.13,0.0,-0.97081,2e-05,5.03109]
[1779310386521,35.74,77659.13,0.0,-0.97081,2e-05,5.03109]
[1779310389528,35.74,77659.99,0.0,-0.97081,2e-05,5.03133]
[1779310389620,35.74,77660.22,0.0,-0.97082,2e-05,5.03025]
[1779310389770,35.74,77660.22,0.0,-0.97082,2e-05,5.03025]
[1779310391229,35.73,77659.38,0.0,-0.97085,2e-05,5.0263]
[1779310392237,35.73,77655.42,0.0,-0.97095,2e-05,5.01118]
[1779310393519,35.73,77655.42,0.0,-0.97095,2e-05,5.01118]
[1779310393772,35.73,77653.43,0.0,-0.97101,2e-05,5.00224]
[1779310399331,35.72,77652.49,0.0,-0.97106,2e-05,4.9954]
[1779310399521,35.72,77652.49,0.0,-0.97106,2e-05,4.9954]
[1779310399532,35.72,77652.49,0.0,-0.97106,2e-05,4.9954]
[1779310399622,35.72,77648.97,0.0,-0.97116,2e-05,4.98112]
[1779310399777,35.72,77648.97,0.0,-0.97116,2e-05,4.98112]
[1779310402306,35.71,77645.64,0.0,-0.97125,2e-05,4.9668]
[1779310404863,35.71,77645.93,0.0,-0.97126,2e-05,4.96623]
[1779310404991,35.71,77645.93,0.0,-0.97126,2e-05,4.96623]
[1779310405025,35.71,77645.93,0.0,-0.97126,2e-05,4.96623]
[1779310405327,35.71,77646.03,0.0,-0.97126,2e-05,4.96579]
[1779310408348,35.7,77638.98,0.0,-0.97145,2e-05,4.93839]
[1779310410058,35.7,77636.61,0.0,-0.97151,2e-05,4.92926]
[1779310410269,35.7,77636.61,0.0,-0.97151,2e-05,4.92926]
[1779310410366,35.7,77636.61,0.0,-0.97151,2e-05,4.92926]
[1779310410521,35.7,77636.61,0.0,-0.97151,2e-05,4.92926]
[1779310410616,35.7,77636.04,0.0,-0.97153,2e-05,4.92652]
[1779310412376,35.7,77640.44,0.0,-0.97145,2e-05,4.93833]
[1779310413267,35.7,77640.44,0.0,-0.97145,2e-05,4.93833]
[1779310413520,35.7,77640.44,0.0,-0.97145,2e-05,4.93833]
[1779310419425,35.69,77642.53,0.0,-0.97143,2e-05,4.94056]
[1779310420540,35.69,77642.53,0.0,-0.97143,2e-05,4.94056]
[1779310420620,35.69,77641.85,0.0,-0.97145,2e-05,4.93741]
[1779310420693,35.69,77641.85,0.0,-0.97145,2e-05,4.93741]
[1779310420774,35.69,77641.85,0.0,-0.97145,2e-05,4.93741]
[1779310421439,35.68,77641.59,0.0,-0.97147,2e-05,4.93576]
[1779310425106,35.68,77641.44,0.0,-0.97148,2e-05,4.93305]
[1779310425273,35.68,77641.44,0.0,-0.97148,2e-05,4.93305]
[1779310428803,35.67,77641.95,0.0,-0.97149,2e-05,4.93196]
[1779310429019,35.67,77641.95,0.0,-0.97149,2e-05,4.93196]
[1779310429495,35.67,77642.57,0.0,-0.97148,2e-05,4.93343]
[1779310429805,35.67,77642.57,0.0,-0.97148,2e-05,4.93343]
[1779310430502,35.67,77646.14,0.0,-0.9714,2e-05,4.94537]
[1779310431067,35.67,77646.14,0.0,-0.9714,2e-05,4.94537]
[1779310431274,35.67,77646.14,0.0,-0.9714,2e-05,4.94537]
[1779310434935,35.67,77642.36,0.0,-0.97149,2e-05,4.93249]
[1779310434979,35.67,77642.36,0.0,-0.97149,2e-05,4.93249]
[1779310435023,35.67,77642.36,0.0,-0.97149,2e-05,4.93249]
[1779310435537,35.67,77643.61,0.0,-0.97146,2e-05,4.93707]
[1779310440572,35.67,77643.69,0.0,-0.97145,2e-05,4.93808]
[1779310440970,35.67,77643.69,0.0,-0.97145,2e-05,4.93808]
[1779310441019,35.67,77643.69,0.0,-0.97145,2e-05,4.93808]
[1779310441150,35.67,77643.69,0.0,-0.97145,2e-05,4.93808]
[1779310441271,35.67,77643.69,0.0,-0.97145,2e-05,4.93808]
[1779310441579,35.68,77638.36,0.0,-0.97158,2e-05,4.91935]
[1779310446614,35.68,77636.36,0.0,-0.97162,2e-05,4.9132]
[1779310447691,35.68,77636.36,0.0,-0.97162,2e-05,4.9132]
[1779310447771,35.68,77635.11,0.0,-0.97165,2e-05,4.90897]
[1779310447823,35.68,77635.11,0.0,-0.97165,2e-05,4.90897]
[1779310448020,35.68,77635.11,0.0,-0.97165,2e-05,4.90897]
[1779310448627,35.68,77631.5,0.0,-0.97173,2e-05,4.89642]
[1779310451648,35.68,77634.9,0.0,-0.97165,2e-05,4.90903]
[1779310452680,35.68,77634.9,0.0,-0.97165,2e-05,4.90903]
[1779310452769,35.68,77635.93,0.0,-0.97163,2e-05,4.91182]
[1779310453417,35.68,77635.93,0.0,-0.97163,2e-05,4.91182]
[1779310453520,35.68,77635.93,0.0,-0.97163,2e-05,4.91182]
[1779310453663,35.68,77634.92,0.0,-0.97166,2e-05,4.90739]
[1779310458698,35.67,77633.11,0.0,-0.97173,2e-05,4.89679]
[1779310460289,35.67,77633.11,0.0,-0.97173,2e-05,4.89679]
[1779310460465,35.67,77633.11,0.0,-0.97173,2e-05,4.89679]
[1779310460521,35.67,77633.11,0.0,-0.97173,2e-05,4.89679]
[1779310460600,35.66,77633.25,0.0,-0.97174,2e-05,4.89561]
[1779310466754,35.65,77634.05,0.0,-0.97176,2e-05,4.89344]
[1779310468933,35.65,77633.89,0.0,-0.97177,2e-05,4.89205]
[1779310469018,35.65,77633.89,0.0,-0.97177,2e-05,4.89205]
[1779310469149,35.65,77633.89,0.0,-0.97177,2e-05,4.89205]
[1779310469272,35.65,77633.89,0.0,-0.97177,2e-05,4.89205]
[1779310469372,35.65,77632.69,0.0,-0.97181,2e-05,4.88618]
[1779310474815,35.64,77632.15,0.0,-0.97186,2e-05,4.87794]
[1779310480415,35.63,77631.92,0.0,-0.97189,2e-05,4.87392]
[1779310480521,35.63,77631.92,0.0,-0.97189,2e-05,4.87392]
[1779310480571,35.63,77631.61,0.0,-0.97191,2e-05,4.87124]
[1779310480855,35.63,77631.61,0.0,-0.97191,2e-05,4.87124]
[1779310481021,35.63,77631.61,0.0,-0.97191,2e-05,4.87124]
[1779310486907,35.62,77632.21,0.0,-0.97192,2e-05,4.8686]
[1779310488701,35.62,77632.21,0.0,-0.97192,2e-05,4.8686]
[1779310488768,35.62,77631.9,0.0,-0.97194,2e-05,4.86593]
[1779310493963,35.61,77632.3,0.0,-0.97195,2e-05,4.86422]
[1779310494147,35.61,77632.3,0.0,-0.97195,2e-05,4.86422]
[1779310494269,35.61,77632.3,0.0,-0.97195,2e-05,4.86422]
[1779310497269,35.61,77632.67,0.0,-0.97196,2e-05,4.86317]
[1779310497370,35.61,77632.87,0.0,-0.97196,2e-05,4.8631]
[1779310504036,35.6,77632.76,0.0,-0.972,2e-05,4.85732]
[1779310508144,35.59,77632.42,0.0,-0.97203,2e-05,4.85383]
[1779310508270,35.59,77632.42,0.0,-0.97203,2e-05,4.85383]
[1779310514106,35.58,77632.58,0.0,-0.97206,2e-05,4.84911]
[1779310517486,35.58,77632.59,0.0,-0.97206,2e-05,4.8484]
[1779310517519,35.58,77632.59,0.0,-0.97206,2e-05,4.8484]
[1779310518134,35.58,77636.6,0.0,-0.97198,2e-05,4.86022]
[1779310519384,35.58,77636.6,0.0,-0.97198,2e-05,4.86022]
[1779310519522,35.58,77636.6,0.0,-0.97198,2e-05,4.86022]
[1779310519621,35.57,77640.03,0.0,-0.97191,2e-05,4.87073]
[1779310522034,35.57,77639.62,0.0,-0.97193,2e-05,4.8685]
[1779310522271,35.57,77639.62,0.0,-0.97193,2e-05,4.8685]
[1779310528204,35.56,77641.25,0.0,-0.97193,2e-05,4.86876]
[1779310531619,35.55,77644.95,0.0,-0.97187,2e-05,4.87638]
[1779310533271,35.55,77645.7,0.0,-0.97185,2e-05,4.87902]
[1779310533585,35.55,77645.7,0.0,-0.97185,2e-05,4.87902]
[1779310533771,35.55,77645.7,0.0,-0.97185,2e-05,4.87902]
[1779310533600,35.55,77644.63,0.0,-0.97189,2e-05,4.87369]
[1779310539281,35.54,77644.78,0.0,-0.97191,2e-05,4.87039]
[1779310545323,35.53,77644.8,0.0,-0.97194,2e-05,4.86594]
[1779310549502,35.53,77644.34,0.0,-0.97197,2e-05,4.86209]
[1779310549518,35.53,77644.34,0.0,-0.97197,2e-05,4.86209]
[1779310555755,35.52,77645.27,0.0,-0.97198,2e-05,4.86091]
[1779310555769,35.52,77645.27,0.0,-0.97198,2e-05,4.86091]
[1779310556400,35.52,77645.11,0.0,-0.97199,2e-05,4.85884]
[1779310561435,35.51,77645.49,0.0,-0.97201,2e-05,4.85639]
[1779310565663,35.5,77644.58,0.0,-0.97205,2e-05,4.85013]
[1779310565770,35.5,77644.58,0.0,-0.97205,2e-05,4.85013]
[1779310565807,35.5,77644.58,0.0,-0.97205,2e-05,4.85013]
[1779310566020,35.5,77645.23,0.0,-0.97204,2e-05,4.85166]
[1779310566470,35.5,77644.72,0.0,-0.97206,2e-05,4.8491]
[1779310571505,35.49,77643.09,0.0,-0.97213,2e-05,4.83964]
[1779310572780,35.49,77643.09,0.0,-0.97213,2e-05,4.83964]
[1779310573020,35.49,77643.77,0.0,-0.97211,2e-05,4.8413]
[1779310576024,35.49,77644.27,0.0,-0.97212,2e-05,4.84087]
[1779310581731,35.48,77647.61,0.0,-0.97206,2e-05,4.84899]
[1779310581769,35.48,77647.61,0.0,-0.97206,2e-05,4.84899]
[1779310581925,35.48,77647.96,0.0,-0.97206,2e-05,4.84949]
[1779310582021,35.48,77647.96,0.0,-0.97206,2e-05,4.84949]
[1779310582582,35.48,77649.62,0.0,-0.97202,2e-05,4.85563]
[1779310584455,35.48,77652.13,0.0,-0.97196,2e-05,4.86477]
[1779310584520,35.48,77652.13,0.0,-0.97196,2e-05,4.86477]
[1779310588624,35.48,77660.23,0.0,-0.97176,2e-05,4.89365]
[1779310590638,35.48,77663.46,0.0,-0.97169,2e-05,4.90346]
[1779310590916,35.48,77663.46,0.0,-0.97169,2e-05,4.90346]
[1779310591020,35.48,77663.46,0.0,-0.97169,2e-05,4.90346]
[1779310591265,35.48,77663.46,0.0,-0.97169,2e-05,4.90346]
[1779310591519,35.48,77663.46,0.0,-0.97169,2e-05,4.90346]
[1779310591645,35.48,77663.19,0.0,-0.97171,2e-05,4.90039]
[1779310596680,35.48,77664.9,0.0,-0.97166,2e-05,4.90743]
[1779310598909,35.48,77664.77,0.0,-0.97167,2e-05,4.9063]
[1779310599022,35.48,77664.77,0.0,-0.97167,2e-05,4.9063]
[1779310604736,35.48,77664.85,0.0,-0.97167,2e-05,4.90559]
[1779310606981,35.47,77664.97,0.0,-0.97168,2e-05,4.90429]
[1779310607019,35.47,77664.97,0.0,-0.97168,2e-05,4.90429]
[1779310607255,35.47,77664.97,0.0,-0.97168,2e-05,4.90429]
[1779310607269,35.47,77664.97,0.0,-0.97168,2e-05,4.90429]
[1779310607757,35.47,77664.98,0.0,-0.97169,2e-05,4.90346]
[1779310608368,35.47,77664.98,0.0,-0.97169,2e-05,4.90346]
[1779310613799,35.47,77664.26,0.0,-0.97173,2e-05,4.89781]
[1779310616598,35.46,77662.45,0.0,-0.97178,2e-05,4.88969]
[1779310616771,35.46,77662.45,0.0,-0.97178,2e-05,4.88969]
[1779310622862,35.46,77664.56,0.0,-0.97174,2e-05,4.89645]
[1779310625638,35.46,77664.48,0.0,-0.97175,2e-05,4.8953]
[1779310625771,35.46,77664.48,0.0,-0.97175,2e-05,4.8953]
[1779310625922,35.46,77665.44,0.0,-0.97173,2e-05,4.89698]
[1779310626020,35.46,77665.44,0.0,-0.97173,2e-05,4.89698]
[1779310626023,35.46,77664.88,0.0,-0.97175,2e-05,4.895]
[1779310631925,35.46,77664.87,0.0,-0.97174,2e-05,4.89604]
[1779310636159,35.46,77664.88,0.0,-0.97174,2e-05,4.8966]
[1779310636268,35.46,77664.88,0.0,-0.97174,2e-05,4.8966]
[1779310641891,35.46,77662.12,0.0,-0.9718,2e-05,4.88789]
[1779310642024,35.46,77662.12,0.0,-0.9718,2e-05,4.88789]
[1779310642369,35.46,77662.12,0.0,-0.9718,2e-05,4.88789]
[1779310642521,35.46,77662.12,0.0,-0.9718,2e-05,4.88789]
[1779310642621,35.46,77659.38,0.0,-0.97186,2e-05,4.87859]
[1779310645710,35.46,77658.94,0.0,-0.97188,2e-05,4.8762]
[1779310645770,35.46,77658.94,0.0,-0.97188,2e-05,4.8762]
[1779310645801,35.46,77649.94,0.0,-0.9721,2e-05,4.84286]
[1779310647438,35.46,77647.88,0.0,-0.97215,2e-05,4.83562]
[1779310647525,35.46,77647.88,0.0,-0.97215,2e-05,4.83562]
[1779310647625,35.46,77649.46,0.0,-0.97212,2e-05,4.84067]
[1779310649281,35.46,77649.9,0.0,-0.97211,2e-05,4.84222]
[1779310649521,35.46,77649.9,0.0,-0.97211,2e-05,4.84222]
[1779310651058,35.46,77656.85,0.0,-0.97196,2e-05,4.86412]
[1779310652528,35.46,77656.85,0.0,-0.97196,2e-05,4.86412]
[1779310652771,35.46,77656.85,0.0,-0.97196,2e-05,4.86412]
[1779310652797,35.46,77660.13,0.0,-0.97187,2e-05,4.87612]
[1779310653180,35.46,77660.13,0.0,-0.97187,2e-05,4.87612]
[1779310653272,35.46,77660.13,0.0,-0.97187,2e-05,4.87612]
[1779310653281,35.46,77662.45,0.0,-0.97182,2e-05,4.88433]
[1779310658108,35.46,77668.37,0.0,-0.97167,2e-05,4.9062]
[1779310659277,35.46,77668.37,0.0,-0.97167,2e-05,4.9062]
[1779310659522,35.46,77668.37,0.0,-0.97167,2e-05,4.9062]
[1779310662713,35.46,77672.32,0.0,-0.97157,2e-05,4.92065]
[1779310665157,35.46,77667.77,0.0,-0.97168,2e-05,4.90503]
[1779310666406,35.46,77667.77,0.0,-0.97168,2e-05,4.90503]
[1779310666520,35.46,77667.77,0.0,-0.97168,2e-05,4.90503]
[1779310667180,35.46,77668.0,0.0,-0.97167,2e-05,4.90616]
[1779310667271,35.46,77668.0,0.0,-0.97167,2e-05,4.90616]
[1779310667372,35.46,77668.03,0.0,-0.97167,2e-05,4.90627]
[1779310671464,35.46,77665.91,0.0,-0.97172,2e-05,4.89923]
[1779310671519,35.46,77665.91,0.0,-0.97172,2e-05,4.89923]
[1779310677241,35.46,77664.43,0.0,-0.97174,2e-05,4.89524]
[1779310679694,35.47,77664.93,0.0,-0.97173,2e-05,4.89719]
[1779310679777,35.47,77664.93,0.0,-0.97173,2e-05,4.89719]
[1779310679975,35.47,77665.52,0.0,-0.97171,2e-05,4.89963]
[1779310680021,35.47,77665.52,0.0,-0.97171,2e-05,4.89963]
[1779310680262,35.47,77665.41,0.0,-0.97172,2e-05,4.89924]
[1779310683268,35.47,77665.02,0.0,-0.97172,2e-05,4.8982]
[1779310688318,35.47,77666.56,0.0,-0.97168,2e-05,4.90469]
[1779310693353,35.47,77665.67,0.0,-0.97169,2e-05,4.90237]
[1779310697007,35.47,77664.53,0.0,-0.97172,2e-05,4.89883]
[1779310697021,35.47,77664.53,0.0,-0.97172,2e-05,4.89883]
[1779310697310,35.47,77664.53,0.0,-0.97172,2e-05,4.89883]
[1779310697518,35.47,77664.53,0.0,-0.97172,2e-05,4.89883]
[1779310697620,35.47,77664.43,0.0,-0.97172,2e-05,4.89883]
[1779310699837,35.47,77664.43,0.0,-0.97172,2e-05,4.89883]
[1779310700029,35.47,77665.23,0.0,-0.9717,2e-05,4.90201]
[1779310700401,35.47,77658.96,0.0,-0.97185,2e-05,4.8798]
[1779310702075,35.47,77657.96,0.0,-0.97187,2e-05,4.87647]
[1779310702269,35.47,77657.96,0.0,-0.97187,2e-05,4.87647]
[1779310702416,35.47,77658.54,0.0,-0.97185,2e-05,4.87874]
[1779310707452,35.47,77658.22,0.0,-0.97189,2e-05,4.87346]
[1779310710712,35.46,77659.44,0.0,-0.97187,2e-05,4.87613]
[1779310710774,35.46,77659.44,0.0,-0.97187,2e-05,4.87613]
[1779310712262,35.46,77659.78,0.0,-0.97189,2e-05,4.87337]
[1779310717541,35.45,77660.15,0.0,-0.97191,2e-05,4.87058]
[1779310717749,35.45,77660.15,0.0,-0.97191,2e-05,4.87058]
[1779310717771,35.45,77660.15,0.0,-0.97191,2e-05,4.87058]
[1779310717871,35.45,77660.19,0.0,-0.97192,2e-05,4.86909]
[1779310723568,35.44,77659.9,0.0,-0.97195,2e-05,4.86399]
[1779310724747,35.44,77659.9,0.0,-0.97195,2e-05,4.86399]
[1779310724770,35.44,77659.9,0.0,-0.97195,2e-05,4.86399]
[1779310725059,35.44,77660.84,0.0,-0.97194,2e-05,4.8657]
[1779310725269,35.44,77660.84,0.0,-0.97194,2e-05,4.8657]
[1779310725582,35.44,77660.83,0.0,-0.97194,2e-05,4.86566]
[1779310730617,35.43,77664.45,0.0,-0.97188,2e-05,4.87441]
[1779310731774,35.43,77664.45,0.0,-0.97188,2e-05,4.87441]
[1779310731868,35.43,77668.38,0.0,-0.97179,2e-05,4.88876]
[1779310732020,35.43,77668.38,0.0,-0.97179,2e-05,4.88876]
[1779310732393,35.43,77668.38,0.0,-0.97179,2e-05,4.88876]
[1779310732528,35.43,77668.38,0.0,-0.97179,2e-05,4.88876]
[1779310732634,35.43,77668.34,0.0,-0.97179,2e-05,4.88862]
[1779310734648,35.43,77662.15,0.0,-0.97193,2e-05,4.8671]
[1779310739394,35.43,77661.63,0.0,-0.97194,2e-05,4.8664]
[1779310739520,35.43,77661.63,0.0,-0.97194,2e-05,4.8664]
[1779310740423,35.43,77663.98,0.0,-0.97188,2e-05,4.87493]
[1779310740520,35.43,77663.98,0.0,-0.97188,2e-05,4.87493]
[1779310740862,35.43,77663.98,0.0,-0.97188,2e-05,4.87493]
[1779310740882,35.43,77664.5,0.0,-0.97187,2e-05,4.87595]
[1779310743274,35.43,77665.99,0.0,-0.97184,2e-05,4.88144]
[1779310747268,35.43,77665.96,0.0,-0.97183,2e-05,4.88236]
[1779310752774,35.44,77664.36,0.0,-0.97186,2e-05,4.87792]
[1779310755269,35.44,77664.06,0.0,-0.97186,2e-05,4.87728]
[1779310760419,35.44,77661.37,0.0,-0.97192,2e-05,4.86842]
[1779310761273,35.44,77661.37,0.0,-0.97192,2e-05,4.86887]
[1779310766620,35.44,77661.0,0.0,-0.97192,2e-05,4.86889]
[1779310766770,35.44,77661.0,0.0,-0.97192,2e-05,4.86889]
[1779310771908,35.44,77659.23,0.0,-0.97197,2e-05,4.86166]
[1779310775268,35.44,77657.23,0.0,-0.97203,2e-05,4.85221]
[1779310777689,35.44,77652.87,0.0,-0.97215,2e-05,4.8353]
[1779310779271,35.43,77651.19,0.0,-0.9722,2e-05,4.82788]
[1779310782520,35.44,77655.39,0.0,-0.97209,2e-05,4.84345]
[1779310783269,35.44,77655.54,0.0,-0.97209,2e-05,4.84423]
[1779310789027,35.43,77655.53,0.0,-0.9721,2e-05,4.84257]
[1779310791994,35.43,77655.53,0.0,-0.9721,2e-05,4.84257]
[1779310792019,35.43,77655.53,0.0,-0.9721,2e-05,4.84257]
[1779310797372,35.43,77655.28,0.0,-0.97212,2e-05,4.83932]
[1779310800104,35.43,77647.52,0.0,-0.97231,2e-05,4.811]
[1779310801112,35.42,77645.47,0.0,-0.97237,2e-05,4.80309]
[1779310802119,35.42,77639.4,0.0,-0.97251,2e-05,4.78116]
[1779310804133,35.42,77638.22,0.0,-0.97254,2e-05,4.77673]
[1779310809168,35.42,77641.2,0.0,-0.97249,2e-05,4.78483]
[1779310814210,35.41,77641.96,0.0,-0.97249,2e-05,4.78418]
[1779310824280,35.4,77641.67,0.0,-0.97255,2e-05,4.77675]
[1779310829315,35.39,77639.65,0.0,-0.97261,2e-05,4.76665]
[1779310830638,35.39,77639.65,0.0,-0.97261,2e-05,4.76665]
[1779310830777,35.39,77639.65,0.0,-0.97261,2e-05,4.76665]
[1779310831007,35.39,77639.93,0.0,-0.97263,2e-05,4.76416]
[1779310833343,35.39,77633.25,0.0,-0.97279,2e-05,4.73976]
[1779310838378,35.38,77632.91,0.0,-0.97282,2e-05,4.73588]
[1779310843413,35.38,77633.33,0.0,-0.97283,2e-05,4.73466]
[1779310850175,35.37,77633.01,0.0,-0.97284,2e-05,4.73249]
[1779310853483,35.37,77628.83,0.0,-0.97297,2e-05,4.71386]
[1779310857421,35.36,77628.68,0.0,-0.97298,2e-05,4.71185]
[1779310857519,35.36,77628.68,0.0,-0.97298,2e-05,4.71185]
[1779310863552,35.36,77628.82,0.0,-0.973,2e-05,4.70888]
[1779310865470,35.36,77628.82,0.0,-0.973,2e-05,4.70888]
[1779310865519,35.36,77628.82,0.0,-0.973,2e-05,4.70888]
[1779310865679,35.35,77628.82,0.0,-0.97301,2e-05,4.70789]
[1779310878658,35.34,77629.01,0.0,-0.97305,2e-05,4.7022]
[1779310883235,35.34,77627.11,0.0,-0.9731,2e-05,4.6942]
[1779310883270,35.34,77627.11,0.0,-0.9731,2e-05,4.6942]
[1779310883336,35.34,77627.11,0.0,-0.97311,2e-05,4.69326]
[1779310889735,35.33,77626.58,0.0,-0.97314,2e-05,4.68863]
[1779310893786,35.33,77622.3,0.0,-0.97327,2e-05,4.66979]
[1779310895168,35.33,77619.24,0.0,-0.97334,2e-05,4.65882]
[1779310895270,35.33,77619.24,0.0,-0.97334,2e-05,4.65882]
[1779310896318,35.33,77616.76,0.0,-0.9734,2e-05,4.64988]
[1779310896808,35.33,77592.37,0.0,-0.97396,2e-05,4.56639]
[1779310897813,35.32,77602.93,0.0,-0.97372,2e-05,4.60184]
[1779310898821,35.32,77603.83,0.0,-0.9737,2e-05,4.60465]
[1779310900137,35.32,77603.83,0.0,-0.9737,2e-05,4.60465]
[1779310899828,35.33,77603.86,0.0,-0.9737,2e-05,4.60516]
[1779310903856,35.33,77600.08,0.0,-0.97377,2e-05,4.59521]
[1779310908895,35.34,77596.6,0.0,-0.97383,2e-05,4.58608]
[1779310909902,35.34,77586.64,0.0,-0.97405,2e-05,4.55312]
[1779310910909,35.34,77586.77,0.0,-0.97405,2e-05,4.55335]
[1779310913480,35.34,77586.23,0.0,-0.97406,2e-05,4.55112]
[1779310913520,35.34,77586.23,0.0,-0.97406,2e-05,4.55112]
[1779310916634,35.34,77587.03,0.0,-0.97405,2e-05,4.55322]
[1779310916770,35.34,77587.03,0.0,-0.97405,2e-05,4.55322]
[1779310916951,35.34,77587.05,0.0,-0.97405,2e-05,4.55309]
[1779310919972,35.33,77598.9,0.0,-0.97378,2e-05,4.59262]
[1779310920979,35.33,77599.54,0.0,-0.97377,2e-05,4.59453]
[1779310922993,35.33,77607.3,0.0,-0.97359,2e-05,4.62146]
[1779310925008,35.33,77608.84,0.0,-0.97356,2e-05,4.6261]
[1779310926271,35.33,77608.84,0.0,-0.97356,2e-05,4.6261]
[1779310932056,35.33,77609.94,0.0,-0.97355,2e-05,4.62769]
[1779310936002,35.33,77610.02,0.0,-0.97355,2e-05,4.62705]
[1779310936019,35.33,77610.02,0.0,-0.97355,2e-05,4.62705]
[1779310936084,35.33,77610.04,0.0,-0.97356,2e-05,4.62682]
[1779310937614,35.33,77610.04,0.0,-0.97356,2e-05,4.62682]
[1779310937770,35.33,77610.04,0.0,-0.97356,2e-05,4.62682]
[1779310941119,35.32,77617.01,0.0,-0.97341,2e-05,4.64917]
[1779310942110,35.32,77617.01,0.0,-0.97341,2e-05,4.64917]
[1779310942126,35.32,77618.25,0.0,-0.97338,2e-05,4.65309]
[1779310942270,35.32,77618.25,0.0,-0.97338,2e-05,4.65309]
[1779310944111,35.32,77618.82,0.0,-0.97337,2e-05,4.65471]
[1779310944281,35.32,77618.71,0.0,-0.97337,2e-05,4.65399]
[1779310950140,35.32,77619.62,0.0,-0.97336,2e-05,4.65538]
[1779310950181,35.32,77621.41,0.0,-0.97333,2e-05,4.66117]
[1779310950277,35.32,77621.41,0.0,-0.97333,2e-05,4.66117]
[1779310950691,35.32,77621.41,0.0,-0.97333,2e-05,4.66117]
[1779310950770,35.32,77621.41,0.0,-0.97333,2e-05,4.66117]
[1779310956226,35.32,77627.82,0.0,-0.97318,2e-05,4.68183]
[1779310958568,35.32,77629.09,0.0,-0.97315,2e-05,4.68682]
[1779310958782,35.32,77629.09,0.0,-0.97315,2e-05,4.68682]
[1779310958851,35.32,77630.06,0.0,-0.97312,2e-05,4.69077]
[1779310960013,35.32,77630.06,0.0,-0.97312,2e-05,4.69077]
[1779310960023,35.32,77630.06,0.0,-0.97312,2e-05,4.69077]
[1779310965287,35.33,77626.91,0.0,-0.97317,2e-05,4.68409]
[1779310966936,35.33,77626.91,0.0,-0.97317,2e-05,4.68409]
[1779310967020,35.33,77626.91,0.0,-0.97317,2e-05,4.68409]
[1779310967099,35.33,77627.06,0.0,-0.97316,2e-05,4.68582]
[1779310968231,35.33,77627.06,0.0,-0.97316,2e-05,4.68582]
[1779310968274,35.33,77627.06,0.0,-0.97316,2e-05,4.68582]
[1779310973343,35.34,77626.58,0.0,-0.97314,2e-05,4.68776]
[1779310976449,35.34,77627.62,0.0,-0.97311,2e-05,4.69254]
[1779310976522,35.34,77627.62,0.0,-0.97311,2e-05,4.69254]
[1779310976523,35.34,77627.62,0.0,-0.97311,2e-05,4.69313]
[1779310977545,35.34,77627.62,0.0,-0.97311,2e-05,4.69313]
[1779310977772,35.34,77627.62,0.0,-0.97311,2e-05,4.69313]
[1779310983413,35.35,77629.14,0.0,-0.97304,2e-05,4.70253]
[1779310985810,35.35,77629.14,0.0,-0.97304,2e-05,4.70253]
[1779310986021,35.35,77629.14,0.0,-0.97304,2e-05,4.70253]
[1779310986079,35.35,77629.13,0.0,-0.97303,2e-05,4.70426]
[1779310987035,35.35,77629.13,0.0,-0.97303,2e-05,4.70426]
[1779310987269,35.36,77629.27,0.0,-0.97302,2e-05,4.70533]
[1779310991634,35.36,77632.45,0.0,-0.97294,2e-05,4.71808]
[1779310991773,35.36,77632.45,0.0,-0.97294,2e-05,4.71808]
[1779310991874,35.36,77633.91,0.0,-0.9729,2e-05,4.72369]
[1779310992795,35.36,77633.91,0.0,-0.9729,2e-05,4.72369]
[1779310993022,35.36,77633.91,0.0,-0.9729,2e-05,4.72369]
[1779310998518,35.37,77634.23,0.0,-0.97286,2e-05,4.72863]
[1779311000364,35.37,77634.14,0.0,-0.97286,2e-05,4.72886]
[1779311000519,35.37,77634.14,0.0,-0.97286,2e-05,4.72886]
[1779311001154,35.37,77634.14,0.0,-0.97286,2e-05,4.72886]
[1779311001271,35.37,77634.14,0.0,-0.97286,2e-05,4.72995]
[1779311004560,35.37,77639.37,0.0,-0.97272,2e-05,4.74975]
[1779311007304,35.38,77639.83,0.0,-0.9727,2e-05,4.75238]
[1779311007520,35.38,77639.83,0.0,-0.9727,2e-05,4.75238]
[1779311008007,35.38,77639.83,0.0,-0.9727,2e-05,4.75238]
[1779311008023,35.38,77639.83,0.0,-0.9727,2e-05,4.75238]
[1779311008108,35.38,77639.79,0.0,-0.9727,2e-05,4.75327]
[1779311013623,35.38,77639.14,0.0,-0.97271,2e-05,4.75129]
[1779311018657,35.39,77639.21,0.0,-0.97269,2e-05,4.75407]
[1779311023693,35.39,77638.5,0.0,-0.97271,2e-05,4.75099]
[1779311028728,35.39,77639.47,0.0,-0.97269,2e-05,4.75374]
[1779311031719,35.38,77639.68,0.0,-0.97269,2e-05,4.75338]
[1779311031769,35.38,77639.68,0.0,-0.97269,2e-05,4.75338]
[1779311037791,35.38,77639.68,0.0,-0.9727,2e-05,4.75266]
[1779311040823,35.38,77640.39,0.0,-0.97267,2e-05,4.7561]
[1779311041019,35.38,77640.39,0.0,-0.97267,2e-05,4.7561]
[1779311041054,35.39,77639.92,0.0,-0.97268,2e-05,4.75542]
[1779311041873,35.39,77639.92,0.0,-0.97268,2e-05,4.75542]
[1779311042020,35.39,77639.92,0.0,-0.97268,2e-05,4.75542]
[1779311047860,35.39,77641.45,0.0,-0.97262,2e-05,4.76361]
[1779311051149,35.39,77641.56,0.0,-0.97261,2e-05,4.76493]
[1779311051271,35.39,77641.56,0.0,-0.97261,2e-05,4.76493]
[1779311051241,35.4,77641.48,0.0,-0.97261,2e-05,4.76558]
[1779311052233,35.4,77641.48,0.0,-0.97261,2e-05,4.76558]
[1779311052273,35.4,77641.48,0.0,-0.97261,2e-05,4.76558]
[1779311051889,35.4,77641.41,0.0,-0.97261,2e-05,4.76533]
[1779311057932,35.4,77640.83,0.0,-0.97261,2e-05,4.76611]
[1779311063082,35.41,77641.46,0.0,-0.97257,2e-05,4.77061]
[1779311063270,35.41,77641.46,0.0,-0.97257,2e-05,4.77061]
[1779311063184,35.41,77641.4,0.0,-0.97257,2e-05,4.77086]
[1779311063578,35.41,77641.4,0.0,-0.97257,2e-05,4.77086]
[1779311063772,35.41,77641.4,0.0,-0.97257,2e-05,4.77086]
[1779311063974,35.41,77641.34,0.0,-0.97257,2e-05,4.7711]
[1779311069009,35.41,77647.45,0.0,-0.97241,2e-05,4.79469]
[1779311070368,35.41,77649.13,0.0,-0.97237,2e-05,4.80099]
[1779311070521,35.41,77649.13,0.0,-0.97237,2e-05,4.80099]
[1779311071023,35.41,77653.34,0.0,-0.97228,2e-05,4.81386]
[1779311072037,35.41,77664.46,0.0,-0.97201,2e-05,4.85336]
[1779311073038,35.41,77670.9,0.0,-0.97185,2e-05,4.87644]
[1779311079080,35.42,77671.55,0.0,-0.97182,2e-05,4.88045]
[1779311080945,35.42,77671.55,0.0,-0.97182,2e-05,4.88045]
[1779311081023,35.42,77671.55,0.0,-0.97182,2e-05,4.88045]
[1779311087137,35.42,77673.74,0.0,-0.97176,2e-05,4.89051]
[1779311087646,35.42,77673.74,0.0,-0.97176,2e-05,4.89051]
[1779311089151,35.42,77664.42,0.0,-0.97198,2e-05,4.85813]
[1779311090158,35.42,77663.52,0.0,-0.972,2e-05,4.85531]
[1779311091137,35.42,77663.52,0.0,-0.972,2e-05,4.85531]
[1779311091269,35.42,77663.52,0.0,-0.972,2e-05,4.85531]
[1779311091238,35.43,77663.47,0.0,-0.97199,2e-05,4.85549]
[1779311092058,35.43,77663.47,0.0,-0.97199,2e-05,4.85549]
[1779311092278,35.43,77663.47,0.0,-0.97199,2e-05,4.85549]
[1779311092172,35.43,77664.34,0.0,-0.97197,2e-05,4.85892]
[1779311096200,35.43,77668.74,0.0,-0.97186,2e-05,4.87591]
[1779311100491,35.43,77668.6,0.0,-0.97185,2e-05,4.87675]
[1779311100521,35.43,77668.6,0.0,-0.97185,2e-05,4.87675]
[1779311101252,35.43,77668.6,0.0,-0.97185,2e-05,4.87675]
[1779311101274,35.43,77668.6,0.0,-0.97185,2e-05,4.87675]
[1779311101354,35.43,77666.78,0.0,-0.97189,2e-05,4.87065]
[1779311102242,35.43,77722.21,0.0,-0.97053,3e-05,5.06986]
[1779311103249,35.43,77711.01,0.0,-0.97081,2e-05,5.02924]
[1779311104256,35.43,77709.31,0.0,-0.97086,2e-05,5.02216]
[1779311105903,35.43,77709.38,0.0,-0.97086,2e-05,5.02149]
[1779311106022,35.43,77709.38,0.0,-0.97086,2e-05,5.02149]
[1779311106270,35.43,77709.35,0.0,-0.97087,2e-05,5.02047]
[1779311109291,35.42,77712.88,0.0,-0.9708,2e-05,5.03059]
[1779311110298,35.42,77722.73,0.0,-0.97056,3e-05,5.06544]
[1779311111305,35.42,77723.75,0.0,-0.97054,3e-05,5.06821]
[1779311112312,35.42,77668.03,0.0,-0.97191,2e-05,4.86737]
[1779311113319,35.42,77667.95,0.0,-0.97192,2e-05,4.86648]
[1779311118354,35.41,77670.42,0.0,-0.97188,2e-05,4.87213]
[1779311119315,35.41,77670.42,0.0,-0.97188,2e-05,4.87213]
[1779311119522,35.41,77671.64,0.0,-0.97186,2e-05,4.8758]
[1779311122885,35.4,77671.43,0.0,-0.97188,2e-05,4.87306]
[1779311122951,35.4,77671.43,0.0,-0.97188,2e-05,4.87306]
[1779311123020,35.4,77671.43,0.0,-0.97188,2e-05,4.87306]
[1779311123120,35.4,77671.43,0.0,-0.97188,2e-05,4.87306]
[1779311123270,35.4,77671.43,0.0,-0.97188,2e-05,4.87306]
[1779311123388,35.4,77672.18,0.0,-0.97186,2e-05,4.87504]
[1779311130370,35.4,77673.81,0.0,-0.97184,2e-05,4.87807]
[1779311130524,35.4,77673.75,0.0,-0.97185,2e-05,4.87647]
[1779311130548,35.4,77673.75,0.0,-0.97185,2e-05,4.87647]
[1779311130773,35.4,77673.75,0.0,-0.97185,2e-05,4.87647]
[1779311130829,35.39,77673.75,0.0,-0.97186,2e-05,4.87577]
[1779311137488,35.38,77672.73,0.0,-0.97193,2e-05,4.86497]
[1779311138764,35.38,77672.73,0.0,-0.97193,2e-05,4.86497]
[1779311138769,35.38,77672.73,0.0,-0.97193,2e-05,4.86497]
[1779311141054,35.38,77671.72,0.0,-0.97196,2e-05,4.86]
[1779311141271,35.38,77671.72,0.0,-0.97196,2e-05,4.86]
[1779311141373,35.38,77671.7,0.0,-0.97197,2e-05,4.85854]
[1779311142523,35.38,77683.32,0.0,-0.9717,2e-05,4.89905]
[1779311143556,35.38,77683.32,0.0,-0.9717,2e-05,4.89905]
[1779311143770,35.38,77683.32,0.0,-0.9717,2e-05,4.89905]
[1779311143871,35.38,77683.08,0.0,-0.97171,2e-05,4.89743]
[1779311150328,35.37,77683.57,0.0,-0.97171,2e-05,4.89745]
[1779311150522,35.37,77683.59,0.0,-0.97171,2e-05,4.89676]
[1779311150918,35.37,77683.59,0.0,-0.97171,2e-05,4.89676]
[1779311151019,35.37,77683.59,0.0,-0.97171,2e-05,4.89676]
[1779311151120,35.37,77683.59,0.0,-0.97172,2e-05,4.89524]
[1779311156621,35.36,77681.6,0.0,-0.97178,2e-05,4.88649]
[1779311157506,35.36,77681.6,0.0,-0.97178,2e-05,4.88649]
[1779311157519,35.36,77681.6,0.0,-0.97178,2e-05,4.88649]
[1779311157627,35.36,77679.04,0.0,-0.97185,2e-05,4.87666]
[1779311158492,35.36,77679.04,0.0,-0.97185,2e-05,4.87666]
[1779311158520,35.36,77679.04,0.0,-0.97185,2e-05,4.87666]
[1779311163670,35.35,77681.86,0.0,-0.97181,2e-05,4.88225]
[1779311172733,35.34,77680.5,0.0,-0.97189,2e-05,4.87085]
[1779311173761,35.34,77680.5,0.0,-0.97189,2e-05,4.87085]
[1779311173768,35.34,77680.5,0.0,-0.97189,2e-05,4.87085]
[1779311173847,35.34,77678.03,0.0,-0.97196,2e-05,4.86138]
[1779311174642,35.34,77678.03,0.0,-0.97196,2e-05,4.86138]
[1779311174771,35.34,77678.03,0.0,-0.97196,2e-05,4.86138]
[1779311175754,35.34,77668.94,0.0,-0.97218,2e-05,4.82893]
[1779311176696,35.34,77668.94,0.0,-0.97218,2e-05,4.82893]
[1779311176979,35.34,77668.94,0.0,-0.97218,2e-05,4.82893]
[1779311177018,35.34,77668.94,0.0,-0.97218,2e-05,4.82893]
[1779311177074,35.34,77666.42,0.0,-0.97224,2e-05,4.81941]
[1779311178329,35.34,77666.42,0.0,-0.97224,2e-05,4.81941]
[1779311178371,35.34,77662.68,0.0,-0.97234,2e-05,4.80502]
[1779311178519,35.34,77662.68,0.0,-0.97234,2e-05,4.80502]
[1779311181333,35.33,77660.47,0.0,-0.9724,2e-05,4.79665]
[1779311181435,35.33,77660.28,0.0,-0.97241,2e-05,4.79481]
[1779311181519,35.33,77660.28,0.0,-0.97241,2e-05,4.79481]
[1779311181796,35.33,77660.22,0.0,-0.97241,2e-05,4.7946]
[1779311186609,35.33,77660.29,0.0,-0.97242,2e-05,4.7931]
[1779311186768,35.33,77660.29,0.0,-0.97242,2e-05,4.7931]
[1779311191866,35.32,77660.51,0.0,-0.97246,2e-05,4.78763]
[1779311195897,35.32,77663.78,0.0,-0.97239,2e-05,4.79691]
[1779311197911,35.31,77667.24,0.0,-0.97232,2e-05,4.80791]
[1779311199045,35.31,77667.24,0.0,-0.97232,2e-05,4.80791]
[1779311199269,35.31,77667.24,0.0,-0.97232,2e-05,4.80791]
[1779311199370,35.31,77668.41,0.0,-0.97229,2e-05,4.81187]
[1779311199880,35.31,77668.41,0.0,-0.97229,2e-05,4.81187]
[1779311200020,35.31,77668.41,0.0,-0.97229,2e-05,4.81187]
[1779311200630,35.31,77668.59,0.0,-0.97229,2e-05,4.81251]
[1779311207982,35.32,77669.93,0.0,-0.97223,2e-05,4.82057]
[1779311209027,35.32,77669.93,0.0,-0.97223,2e-05,4.82057]
[1779311209270,35.32,77669.93,0.0,-0.97223,2e-05,4.82057]
[1779311209371,35.32,77669.92,0.0,-0.97223,2e-05,4.82134]
[1779311210044,35.32,77669.92,0.0,-0.97223,2e-05,4.82134]
[1779311210271,35.32,77669.92,0.0,-0.97223,2e-05,4.82134]
[1779311213018,35.32,77674.15,0.0,-0.97212,2e-05,4.83639]
[1779311218052,35.33,77674.1,0.0,-0.97211,2e-05,4.83802]
[1779311223684,35.33,77674.12,0.0,-0.97211,2e-05,4.83879]
[1779311230137,35.31,77674.12,0.0,-0.97216,2e-05,4.83196]
[1779311230929,35.31,77674.12,0.0,-0.97216,2e-05,4.83196]
[1779311231018,35.31,77674.12,0.0,-0.97216,2e-05,4.83196]
[1779311231199,35.31,77674.12,0.0,-0.97216,2e-05,4.83061]
[1779311232033,35.31,77674.12,0.0,-0.97216,2e-05,4.83061]
[1779311232271,35.31,77674.12,0.0,-0.97216,2e-05,4.83061]
[1779311238129,35.3,77675.89,0.0,-0.97215,2e-05,4.83276]
[1779311238272,35.3,77675.89,0.0,-0.97215,2e-05,4.83276]
[1779311238372,35.3,77675.89,0.0,-0.97215,2e-05,4.83311]
[1779311238876,35.3,77675.89,0.0,-0.97215,2e-05,4.83311]
[1779311239024,35.3,77675.89,0.0,-0.97215,2e-05,4.83311]
[1779311244234,35.31,77677.64,0.0,-0.97209,2e-05,4.84135]
[1779311245374,35.31,77677.64,0.0,-0.97209,2e-05,4.84135]
[1779311251284,35.31,77678.44,0.0,-0.97207,2e-05,4.84422]
[1779311253290,35.31,77677.18,0.0,-0.9721,2e-05,4.8401]
[1779311254596,35.32,77679.01,0.0,-0.97205,2e-05,4.84724]
[1779311254772,35.32,77679.01,0.0,-0.97205,2e-05,4.84724]
[1779311257328,35.32,77675.74,0.0,-0.97212,2e-05,4.83666]
[1779311257734,35.32,77675.74,0.0,-0.97212,2e-05,4.83666]
[1779311257770,35.32,77675.74,0.0,-0.97212,2e-05,4.83666]
[1779311262952,35.32,77674.49,0.0,-0.97214,2e-05,4.83364]
[1779311268407,35.32,77676.04,0.0,-0.9721,2e-05,4.83944]
[1779311273442,35.32,77675.52,0.0,-0.9721,2e-05,4.8393]
[1779311278477,35.32,77675.84,0.0,-0.97211,2e-05,4.83797]
[1779311278995,35.32,77675.84,0.0,-0.97211,2e-05,4.83797]
[1779311279020,35.32,77675.84,0.0,-0.97211,2e-05,4.83797]
[1779311284519,35.31,77675.24,0.0,-0.97215,2e-05,4.8317]
[1779311290561,35.3,77672.36,0.0,-0.97225,2e-05,4.81745]
[1779311291343,35.3,77672.36,0.0,-0.97225,2e-05,4.81745]
[1779311291520,35.3,77672.36,0.0,-0.97225,2e-05,4.81745]
[1779311291568,35.3,77669.97,0.0,-0.97231,2e-05,4.80837]
[1779311295159,35.3,77668.05,0.0,-0.97237,2e-05,4.80034]
[1779311300631,35.29,77668.76,0.0,-0.97238,2e-05,4.79837]
[1779311305275,35.29,77668.72,0.0,-0.9724,2e-05,4.79631]
[1779311305520,35.29,77668.72,0.0,-0.9724,2e-05,4.79631]
[1779311312568,35.28,77669.33,0.0,-0.9724,2e-05,4.79525]
[1779311321778,35.26,77669.94,0.0,-0.97246,2e-05,4.7869]
[1779311324132,35.26,77669.57,0.0,-0.97247,2e-05,4.78498]
[1779311324268,35.26,77669.57,0.0,-0.97247,2e-05,4.78498]
[1779311330841,35.25,77670.16,0.0,-0.97249,2e-05,4.7821]
[1779311336446,35.25,77670.55,0.0,-0.9725,2e-05,4.78101]
[1779311336520,35.25,77670.55,0.0,-0.9725,2e-05,4.78101]
[1779311343321,35.24,77670.84,0.0,-0.97252,2e-05,4.77836]
[1779311343522,35.24,77670.84,0.0,-0.97252,2e-05,4.77836]
[1779311343621,35.24,77675.9,0.0,-0.9724,2e-05,4.79532]
[1779311348967,35.24,77677.11,0.0,-0.97236,2e-05,4.80154]
[1779311354003,35.25,77677.4,0.0,-0.97234,2e-05,4.80453]
[1779311358265,35.25,77677.45,0.0,-0.97233,2e-05,4.80589]
[1779311358268,35.25,77677.45,0.0,-0.97233,2e-05,4.80589]
[1779311363263,35.25,77677.5,0.0,-0.97232,2e-05,4.80803]
[1779311363269,35.25,77677.5,0.0,-0.97232,2e-05,4.80803]
[1779311363365,35.25,77679.84,0.0,-0.97225,2e-05,4.81705]
[1779311369586,35.26,77680.43,0.0,-0.97223,2e-05,4.82063]
[1779311369773,35.26,77680.51,0.0,-0.97222,2e-05,4.82166]
[1779311377221,35.26,77680.99,0.0,-0.97221,2e-05,4.82332]
[1779311377269,35.26,77680.99,0.0,-0.97221,2e-05,4.82332]
[1779311383144,35.27,77681.11,0.0,-0.97219,2e-05,4.82599]
[1779311383271,35.27,77681.11,0.0,-0.97219,2e-05,4.82599]
[1779311387553,35.27,77683.9,0.0,-0.97211,2e-05,4.8373]
[1779311395095,35.28,77683.81,0.0,-0.97209,2e-05,4.8398]
[1779311400325,35.28,77683.18,0.0,-0.97209,2e-05,4.84006]
[1779311402922,35.28,77683.25,0.0,-0.97209,2e-05,4.84102]
[1779311403025,35.28,77683.25,0.0,-0.97209,2e-05,4.84102]
[1779311410396,35.29,77683.48,0.0,-0.97206,2e-05,4.84471]
[1779311412270,35.29,77683.23,0.0,-0.97206,2e-05,4.84417]
[1779311418453,35.29,77681.74,0.0,-0.97211,2e-05,4.83723]
[1779311421199,35.28,77680.98,0.0,-0.97214,2e-05,4.83322]
[1779311421268,35.28,77680.98,0.0,-0.97214,2e-05,4.83322]
[1779311426508,35.28,77681.56,0.0,-0.97215,2e-05,4.83133]
[1779311429073,35.27,77681.5,0.0,-0.97216,2e-05,4.82982]
[1779311429268,35.27,77681.5,0.0,-0.97216,2e-05,4.82982]
[1779311434564,35.27,77681.18,0.0,-0.97221,2e-05,4.82255]
[1779311439599,35.27,77680.93,0.0,-0.97221,2e-05,4.82267]
[1779311440270,35.27,77680.93,0.0,-0.97221,2e-05,4.82267]
[1779311446930,35.27,77681.91,0.0,-0.97217,2e-05,4.82815]
[1779311447018,35.27,77681.91,0.0,-0.97217,2e-05,4.82815]
[1779311452690,35.27,77681.8,0.0,-0.97217,2e-05,4.82785]
[1779311456270,35.27,77681.65,0.0,-0.97219,2e-05,4.82605]
[1779311462123,35.26,77681.69,0.0,-0.97221,2e-05,4.82243]
[1779311462270,35.26,77681.69,0.0,-0.97221,2e-05,4.82243]
[1779311467797,35.27,77681.57,0.0,-0.9722,2e-05,4.8239]
[1779311472272,35.26,77681.59,0.0,-0.97221,2e-05,4.82211]
[1779311482902,35.25,77681.62,0.0,-0.97226,2e-05,4.81491]
[1779311490957,35.24,77681.62,0.0,-0.9723,2e-05,4.81016]
[1779311495994,35.23,77681.76,0.0,-0.97233,2e-05,4.80544]
[1779311499714,35.23,77682.48,0.0,-0.97231,2e-05,4.8074]
[1779311499768,35.23,77682.48,0.0,-0.97231,2e-05,4.8074]
[1779311507583,35.22,77681.68,0.0,-0.97237,2e-05,4.79943]
[1779311508269,35.22,77681.8,0.0,-0.97237,2e-05,4.79873]
[1779311514119,35.21,77681.55,0.0,-0.9724,2e-05,4.79449]
[1779311519153,35.21,77681.36,0.0,-0.97242,2e-05,4.79107]
[1779311524189,35.2,77681.63,0.0,-0.97243,2e-05,4.79033]
[1779311526335,35.2,77681.7,0.0,-0.97243,2e-05,4.79003]
[1779311526344,35.2,77681.7,0.0,-0.97243,2e-05,4.79003]
[1779311526520,35.2,77681.7,0.0,-0.97243,2e-05,4.79003]
[1779311526538,35.2,77684.42,0.0,-0.97237,2e-05,4.7985]
[1779311532245,35.19,77684.87,0.0,-0.97238,2e-05,4.7973]
[1779311535754,35.19,77684.76,0.0,-0.97239,2e-05,4.79636]
[1779311535771,35.19,77684.76,0.0,-0.97239,2e-05,4.79636]
[1779311536273,35.19,77679.4,0.0,-0.97253,2e-05,4.77587]
[1779311538287,35.19,77677.93,0.0,-0.97256,2e-05,4.77073]
[1779311539765,35.19,77677.93,0.0,-0.97256,2e-05,4.77073]
[1779311540032,35.19,77678.24,0.0,-0.97255,2e-05,4.77235]
[1779311540302,35.19,77680.88,0.0,-0.97249,2e-05,4.78215]
[1779311543323,35.2,77683.09,0.0,-0.97242,2e-05,4.79144]
[1779311544206,35.2,77683.09,0.0,-0.97242,2e-05,4.79144]
[1779311544270,35.2,77683.09,0.0,-0.97242,2e-05,4.79144]
[1779311546813,35.2,77688.63,0.0,-0.97228,2e-05,4.8119]
[1779311547525,35.2,77688.63,0.0,-0.97228,2e-05,4.8119]
[1779311547768,35.2,77688.63,0.0,-0.97228,2e-05,4.8119]
[1779311547619,35.2,77691.01,0.0,-0.97222,2e-05,4.82077]
[1779311548358,35.2,77693.06,0.0,-0.97217,2e-05,4.82802]
[1779311551379,35.2,77699.8,0.0,-0.97201,2e-05,4.85092]
[1779311552648,35.2,77699.8,0.0,-0.97201,2e-05,4.85092]
[1779311552768,35.2,77699.8,0.0,-0.97201,2e-05,4.85092]
[1779311552716,35.2,77699.07,0.0,-0.97203,2e-05,4.8481]
[1779311553000,35.2,77699.07,0.0,-0.97203,2e-05,4.8481]
[1779311553030,35.2,77699.07,0.0,-0.97203,2e-05,4.8481]
[1779311553392,35.2,77699.33,0.0,-0.97203,2e-05,4.84903]
[1779311555407,35.2,77697.48,0.0,-0.97208,2e-05,4.84118]
[1779311558555,35.2,77696.48,0.0,-0.97211,2e-05,4.83637]
[1779311558769,35.2,77696.48,0.0,-0.97211,2e-05,4.83637]
[1779311559435,35.19,77692.78,0.0,-0.97221,2e-05,4.82203]
[1779311561449,35.19,77690.59,0.0,-0.97227,2e-05,4.81308]
[1779311565944,35.19,77691.17,0.0,-0.97227,2e-05,4.81279]
[1779311568268,35.18,77691.24,0.0,-0.97228,2e-05,4.81187]
[1779311568369,35.18,77691.24,0.0,-0.97229,2e-05,4.81128]
[1779311573533,35.18,77696.13,0.0,-0.97219,2e-05,4.82505]
[1779311578568,35.17,77699.84,0.0,-0.97212,2e-05,4.83506]
[1779311584610,35.16,77702.65,0.0,-0.97208,2e-05,4.84123]
[1779311589645,35.16,77705.17,0.0,-0.97204,2e-05,4.84697]
[1779311594680,35.15,77704.02,0.0,-0.97209,2e-05,4.83971]
[1779311596694,35.15,77698.62,0.0,-0.97223,2e-05,4.81934]
[1779311605761,35.14,77697.75,0.0,-0.97229,2e-05,4.81112]
[1779311610796,35.13,77698.18,0.0,-0.9723,2e-05,4.80981]
[1779311617845,35.12,77698.23,0.0,-0.97234,2e-05,4.8038]
[1779311622879,35.12,77698.45,0.0,-0.97235,2e-05,4.80185]
[1779311627915,35.11,77700.96,0.0,-0.97231,2e-05,4.80799]
[1779311633956,35.11,77703.94,0.0,-0.97226,2e-05,4.81518]
[1779311638994,35.1,77700.94,0.0,-0.97235,2e-05,4.80177]
[1779311644033,35.1,77698.44,0.0,-0.97243,2e-05,4.79025]
[1779311646049,35.09,77692.8,0.0,-0.97257,2e-05,4.76936]
[1779311651084,35.09,77692.84,0.0,-0.97259,2e-05,4.76708]
[1779311657126,35.08,77692.98,0.0,-0.9726,2e-05,4.76468]
[1779311666188,35.08,77693.08,0.0,-0.97263,2e-05,4.76075]
[1779311671224,35.07,77693.18,0.0,-0.97266,2e-05,4.75646]
[1779311676260,35.07,77693.65,0.0,-0.97266,2e-05,4.75576]
[1779311682302,35.06,77693.62,0.0,-0.97268,2e-05,4.75287]
[1779311688344,35.06,77693.47,0.0,-0.97271,2e-05,4.74958]
[1779311693379,35.05,77693.41,0.0,-0.97272,2e-05,4.74709]
[1779311698416,35.05,77693.52,0.0,-0.97274,2e-05,4.7452]
[1779311703449,35.04,77692.39,0.0,-0.97278,2e-05,4.73899]
[1779311709491,35.04,77696.88,0.0,-0.97269,2e-05,4.7521]
[1779311714526,35.03,77698.17,0.0,-0.97267,2e-05,4.75435]
[1779311719561,35.03,77698.63,0.0,-0.97268,2e-05,4.75363]
[1779311724596,35.02,77699.92,0.0,-0.97267,2e-05,4.75582]
[1779311729631,35.02,77696.16,0.0,-0.97277,2e-05,4.74028]
[1779311732092,35.02,77695.42,0.0,-0.97281,2e-05,4.73452]
[1779311737842,35.01,77692.32,0.0,-0.9729,2e-05,4.72107]
[1779311738018,35.01,77692.32,0.0,-0.9729,2e-05,4.72107]
[1779311737870,35.01,77691.75,0.0,-0.97291,2e-05,4.71867]
[1779311743729,35.01,77691.86,0.0,-0.97293,2e-05,4.71662]
[1779311748764,35.0,77692.04,0.0,-0.97294,2e-05,4.71524]
[1779311753799,35.0,77691.18,0.0,-0.97297,2e-05,4.71025]
[1779311759841,34.99,77690.73,0.0,-0.973,2e-05,4.70634]
[1779311764876,34.99,77690.75,0.0,-0.97301,2e-05,4.70449]
[1779311765884,34.99,77684.23,0.0,-0.97317,2e-05,4.68137]
[1779311767773,34.99,77683.79,0.0,-0.97318,2e-05,4.67949]
[1779311767897,34.99,77677.05,0.0,-0.97334,2e-05,4.65575]
[1779311769911,34.99,77675.22,0.0,-0.97339,2e-05,4.6488]
[1779311774945,34.98,77676.36,0.0,-0.97337,2e-05,4.65125]
[1779311779981,34.98,77675.61,0.0,-0.9734,2e-05,4.64714]
[1779311780931,34.98,77675.61,0.0,-0.9734,2e-05,4.64714]
[1779311781020,34.98,77675.61,0.0,-0.9734,2e-05,4.64714]
[1779311781049,34.98,77674.99,0.0,-0.97342,2e-05,4.64469]
[1779311786269,34.98,77675.05,0.0,-0.97342,2e-05,4.64371]
[1779311793072,34.97,77675.16,0.0,-0.97345,2e-05,4.63947]
[1779311793749,34.97,77675.16,0.0,-0.97345,2e-05,4.63947]
[1779311793770,34.97,77675.16,0.0,-0.97345,2e-05,4.63947]
[1779311793856,34.97,77675.16,0.0,-0.97345,2e-05,4.63947]
[1779311794019,34.97,77675.16,0.0,-0.97345,2e-05,4.63947]
[1779311793958,34.97,77675.16,0.0,-0.97345,2e-05,4.63918]
[1779311797752,34.97,77672.8,0.0,-0.97351,2e-05,4.63045]
[1779311801408,34.97,77671.83,0.0,-0.97354,2e-05,4.62597]
[1779311801520,34.97,77671.83,0.0,-0.97354,2e-05,4.62597]
[1779311807170,34.97,77669.91,0.0,-0.9736,2e-05,4.61748]
[1779311812205,34.96,77669.85,0.0,-0.97361,2e-05,4.61593]
[1779311815560,34.96,77669.06,0.0,-0.97363,2e-05,4.61267]
[1779311815683,34.96,77669.06,0.0,-0.97363,2e-05,4.61267]
[1779311815769,34.96,77669.06,0.0,-0.97363,2e-05,4.61267]
[1779311815784,34.96,77668.36,0.0,-0.97365,2e-05,4.60973]
[1779311820605,34.96,77667.91,0.0,-0.97366,2e-05,4.60741]
[1779311820659,34.96,77667.91,0.0,-0.97366,2e-05,4.60741]
[1779311820769,34.96,77667.91,0.0,-0.97366,2e-05,4.60741]
[1779311820870,34.96,77666.76,0.0,-0.97369,2e-05,4.60294]
[1779311826303,34.96,77666.88,0.0,-0.9737,2e-05,4.60209]
[1779311829506,34.95,77666.55,0.0,-0.97371,2e-05,4.60045]
[1779311829518,34.95,77666.55,0.0,-0.97371,2e-05,4.60045]
[1779311835367,34.95,77666.32,0.0,-0.97373,2e-05,4.5979]
[1779311838404,34.95,77666.33,0.0,-0.97373,2e-05,4.59744]
[1779311838519,34.95,77666.33,0.0,-0.97373,2e-05,4.59744]
[1779311838620,34.95,77666.32,0.0,-0.97373,2e-05,4.59715]
[1779311841782,34.95,77666.21,0.0,-0.97374,2e-05,4.59628]
[1779311842019,34.95,77666.21,0.0,-0.97374,2e-05,4.59628]
[1779311848688,34.95,77666.4,0.0,-0.97375,2e-05,4.59544]
[1779311849319,34.94,77666.4,0.0,-0.97375,2e-05,4.59494]
[1779311849522,34.94,77666.4,0.0,-0.97375,2e-05,4.59494]
[1779311849643,34.94,77666.4,0.0,-0.97375,2e-05,4.59494]
[1779311849769,34.94,77666.4,0.0,-0.97375,2e-05,4.59494]
[1779311849860,34.94,77666.51,0.0,-0.97375,2e-05,4.59483]
[1779311855510,34.94,77668.51,0.0,-0.97372,2e-05,4.59821]
[1779311857987,34.94,77668.51,0.0,-0.97372,2e-05,4.59821]
[1779311858020,34.94,77668.51,0.0,-0.97372,2e-05,4.59821]
[1779311858153,34.94,77668.51,0.0,-0.97373,2e-05,4.59744]
[1779311858268,34.94,77668.51,0.0,-0.97373,2e-05,4.59744]
[1779311858531,34.94,77668.56,0.0,-0.97373,2e-05,4.59762]
[1779311863566,34.94,77669.04,0.0,-0.97373,2e-05,4.59801]
[1779311865158,34.94,77667.86,0.0,-0.97375,2e-05,4.59369]
[1779311871699,34.94,77668.03,0.0,-0.97375,2e-05,4.59403]
[1779311871771,34.94,77668.03,0.0,-0.97375,2e-05,4.59403]
[1779311877664,34.93,77668.48,0.0,-0.97376,2e-05,4.59258]
[1779311880686,34.93,77664.09,0.0,-0.97387,2e-05,4.57676]
[1779311881955,34.93,77664.09,0.0,-0.97387,2e-05,4.57676]
[1779311882022,34.93,77664.09,0.0,-0.97387,2e-05,4.57676]
[1779311882139,34.93,77664.09,0.0,-0.97387,2e-05,4.57676]
[1779311882105,34.93,77659.31,0.0,-0.97398,2e-05,4.55993]
[1779311882269,34.93,77659.31,0.0,-0.97398,2e-05,4.55993]
[1779311882700,34.93,77655.71,0.0,-0.97406,2e-05,4.54763]
[1779311884714,34.93,77643.71,0.0,-0.97434,2e-05,4.50646]
[1779311886728,34.93,77640.05,0.0,-0.97442,2e-05,4.49383]
[1779311888814,34.93,77639.63,0.0,-0.97443,2e-05,4.49233]
[1779311889021,34.93,77639.63,0.0,-0.97443,2e-05,4.49233]
[1779311892093,34.93,77638.87,0.0,-0.97445,2e-05,4.48963]
[1779311901466,34.93,77640.52,0.0,-0.97442,2e-05,4.49496]
[1779311901520,34.93,77640.52,0.0,-0.97442,2e-05,4.49496]
[1779311901560,34.93,77640.52,0.0,-0.97442,2e-05,4.49496]
[1779311901769,34.93,77640.52,0.0,-0.97442,2e-05,4.49496]
[1779311901870,34.93,77639.84,0.0,-0.97443,2e-05,4.49256]
[1779311907874,34.93,77639.53,0.0,-0.97444,2e-05,4.49141]
[1779311912910,34.92,77639.85,0.0,-0.97445,2e-05,4.49019]
[1779311913951,34.92,77639.85,0.0,-0.97445,2e-05,4.49019]
[1779311914020,34.92,77639.85,0.0,-0.97445,2e-05,4.49019]
[1779311919958,34.92,77638.69,0.0,-0.97447,2e-05,4.48615]
[1779311920577,34.92,77638.69,0.0,-0.97447,2e-05,4.48615]
[1779311920770,34.92,77638.69,0.0,-0.97447,2e-05,4.48615]
[1779311920933,34.92,77638.69,0.0,-0.97447,2e-05,4.48615]
[1779311921019,34.92,77638.69,0.0,-0.97447,2e-05,4.48615]
[1779311921101,34.92,77638.69,0.0,-0.97447,2e-05,4.48614]
[1779311924273,34.92,77638.64,0.0,-0.97447,2e-05,4.48593]
[1779311927228,34.92,77637.22,0.0,-0.97451,2e-05,4.4811]
[1779311927274,34.92,77637.22,0.0,-0.97451,2e-05,4.4811]
[1779311933050,34.92,77639.13,0.0,-0.97446,2e-05,4.48748]
[1779311934981,34.92,77637.86,0.0,-0.97449,2e-05,4.48317]
[1779311935023,34.92,77637.86,0.0,-0.97449,2e-05,4.48317]
[1779311935106,34.92,77637.86,0.0,-0.97449,2e-05,4.48317]
[1779311935142,34.92,77637.81,0.0,-0.97449,2e-05,4.48299]
[1779311935271,34.92,77637.81,0.0,-0.97449,2e-05,4.48299]
[1779311941165,34.92,77635.62,0.0,-0.97454,2e-05,4.47554]
[1779311941372,34.92,77632.78,0.0,-0.97461,2e-05,4.46596]
[1779311941520,34.92,77632.78,0.0,-0.97461,2e-05,4.46596]
[1779311947148,34.92,77631.63,0.0,-0.97463,2e-05,4.46221]
[1779311952183,34.92,77633.97,0.0,-0.97458,2e-05,4.47017]
[1779311952384,34.92,77633.97,0.0,-0.97458,2e-05,4.47017]
[1779311952448,34.92,77633.97,0.0,-0.97458,2e-05,4.47017]
[1779311952520,34.92,77633.97,0.0,-0.97458,2e-05,4.47017]
[1779311953190,34.92,77635.51,0.0,-0.97455,2e-05,4.47537]
[1779311958225,34.92,77635.0,0.0,-0.97456,2e-05,4.47362]
[1779311963260,34.92,77634.16,0.0,-0.97458,2e-05,4.47077]
[1779311964267,34.92,77628.95,0.0,-0.97469,2e-05,4.45322]
[1779311965336,34.92,77628.95,0.0,-0.97469,2e-05,4.45322]
[1779311965459,34.92,77628.95,0.0,-0.97469,2e-05,4.45322]
[1779311965525,34.92,77628.95,0.0,-0.97469,2e-05,4.45322]
[1779311965560,34.92,77627.54,0.0,-0.97472,2e-05,4.44851]
[1779311966281,34.92,77620.23,0.0,-0.97489,2e-05,4.42404]
[1779311970309,34.93,77619.89,0.0,-0.97489,2e-05,4.42319]
[1779311971940,34.93,77619.89,0.0,-0.97489,2e-05,4.42319]
[1779311972020,34.93,77619.89,0.0,-0.97489,2e-05,4.42319]
[1779311972098,34.93,77619.89,0.0,-0.97489,2e-05,4.42319]
[1779311972199,34.93,77620.06,0.0,-0.9749,2e-05,4.42173]
[1779311972269,34.93,77620.06,0.0,-0.9749,2e-05,4.42173]
[1779311972323,34.93,77615.49,0.0,-0.975,2e-05,4.40646]
[1779311975720,34.93,77614.77,0.0,-0.97502,2e-05,4.40426]
[1779311975773,34.93,77614.77,0.0,-0.97502,2e-05,4.40426]
[1779311981386,34.93,77611.61,0.0,-0.97508,2e-05,4.39452]
[1779311985426,34.93,77612.25,0.0,-0.97506,2e-05,4.39699]
[1779311985521,34.93,77612.25,0.0,-0.97506,2e-05,4.39699]
[1779311985633,34.93,77612.25,0.0,-0.97506,2e-05,4.39699]
[1779311985770,34.93,77612.25,0.0,-0.97506,2e-05,4.39699]
[1779311985846,34.93,77612.0,0.0,-0.97507,2e-05,4.39627]
[1779311991684,34.93,77609.58,0.0,-0.97512,2e-05,4.3888]
[1779311991772,34.93,77609.58,0.0,-0.97512,2e-05,4.3888]
[1779311991780,34.93,77609.58,0.0,-0.97512,2e-05,4.3888]
[1779311992021,34.93,77609.58,0.0,-0.97512,2e-05,4.3888]
[1779311992123,34.93,77607.12,0.0,-0.97517,2e-05,4.38087]
[1779311994451,34.93,77606.33,0.0,-0.97519,2e-05,4.37838]
[1779311998242,34.93,77607.18,0.0,-0.97517,2e-05,4.38146]
[1779311999513,34.93,77602.59,0.0,-0.97526,2e-05,4.36674]
[1779312002221,34.93,77600.36,0.0,-0.97531,2e-05,4.35951]
[1779312002234,34.93,77600.36,0.0,-0.97531,2e-05,4.35951]
[1779312002243,34.93,77596.56,0.0,-0.97539,2e-05,4.34729]
[1779312002287,34.93,77596.56,0.0,-0.97539,2e-05,4.34729]
[1779312002534,34.93,77594.5,0.0,-0.97544,2e-05,4.34049]
[1779312003870,34.93,77594.5,0.0,-0.97544,2e-05,4.34049]
[1779312003906,34.93,77593.53,0.0,-0.97546,2e-05,4.33749]
[1779312009584,34.94,77592.31,0.0,-0.97548,2e-05,4.33466]
[1779312010591,34.94,77578.54,0.0,-0.97578,2e-05,4.28965]
[1779312011598,34.94,77577.01,0.0,-0.97581,2e-05,4.28493]
[1779312012729,34.94,77577.01,0.0,-0.97581,2e-05,4.28493]
[1779312018648,34.94,77578.57,0.0,-0.97576,2e-05,4.29205]
[1779312023685,34.94,77577.57,0.0,-0.97577,2e-05,4.2903]
[1779312028719,34.95,77573.38,0.0,-0.97585,2e-05,4.2782]
[1779312033756,34.95,77573.62,0.0,-0.97585,2e-05,4.27854]
[1779312038218,34.95,77573.6,0.0,-0.97584,2e-05,4.27951]
[1779312038267,34.95,77573.6,0.0,-0.97584,2e-05,4.27951]
[1779312038365,34.95,77572.64,0.0,-0.97585,2e-05,4.27707]
[1779312042968,34.96,77572.19,0.0,-0.97586,2e-05,4.27665]
[1779312049868,34.96,77567.95,0.0,-0.97593,2e-05,4.26562]
[1779312050517,34.96,77567.95,0.0,-0.97593,2e-05,4.26562]
[1779312055910,34.97,77565.99,0.0,-0.97596,2e-05,4.26147]
[1779312060945,34.97,77563.53,0.0,-0.976,2e-05,4.25534]
[1779312065981,34.97,77563.9,0.0,-0.97598,2e-05,4.25843]
[1779312071016,34.98,77565.32,0.0,-0.97593,2e-05,4.26492]
[1779312072762,34.98,77566.34,0.0,-0.97591,2e-05,4.26861]
[1779312073031,34.98,77570.43,0.0,-0.97582,2e-05,4.2823]
[1779312074038,34.98,77576.5,0.0,-0.97569,2e-05,4.30249]
[1779312076054,34.98,77580.87,0.0,-0.97559,2e-05,4.31745]
[1779312077823,34.98,77582.02,0.0,-0.97556,2e-05,4.32151]
[1779312078069,34.98,77583.2,0.0,-0.97553,2e-05,4.32567]
[1779312084110,34.99,77581.85,0.0,-0.97555,2e-05,4.3231]
[1779312084804,34.99,77581.85,0.0,-0.97555,2e-05,4.3231]
[1779312084808,34.99,77581.85,0.0,-0.97555,2e-05,4.3231]
[1779312084814,34.99,77581.85,0.0,-0.97555,2e-05,4.3231]
[1779312085353,34.99,77581.85,0.0,-0.97555,2e-05,4.3231]
[1779312085782,34.99,77581.17,0.0,-0.97556,2e-05,4.32114]
[1779312092166,34.99,77581.53,0.0,-0.97555,2e-05,4.32216]
[1779312097201,34.99,77581.08,0.0,-0.97555,2e-05,4.32213]
[1779312097910,34.99,77581.08,0.0,-0.97555,2e-05,4.32213]
[1779312103244,35.0,77575.79,0.0,-0.97565,2e-05,4.30654]
[1779312108279,35.0,77574.83,0.0,-0.97567,2e-05,4.30493]
[1779312111300,35.0,77578.76,0.0,-0.97557,2e-05,4.31874]
[1779312113314,35.0,77570.5,0.0,-0.97575,2e-05,4.29228]
[1779312114785,35.01,77570.16,0.0,-0.97575,2e-05,4.2915]
[1779312114835,35.01,77570.16,0.0,-0.97575,2e-05,4.2915]
[1779312114895,35.01,77570.16,0.0,-0.97575,2e-05,4.2915]
[1779312114900,35.01,77570.16,0.0,-0.97575,2e-05,4.2915]
[1779312117342,35.01,77564.78,0.0,-0.97586,2e-05,4.27497]
[1779312119356,35.01,77558.92,0.0,-0.97598,2e-05,4.25665]
[1779312119572,35.01,77558.92,0.0,-0.97598,2e-05,4.25665]
[1779312125398,35.01,77555.3,0.0,-0.97605,2e-05,4.24723]
[1779312128419,35.02,77550.34,0.0,-0.97614,2e-05,4.23238]
[1779312133454,35.01,77546.36,0.0,-0.97624,2e-05,4.21821]
[1779312138489,35.01,77546.69,0.0,-0.97624,2e-05,4.21801]
[1779312141510,35.01,77550.78,0.0,-0.97616,2e-05,4.23044]
[1779312143145,35.01,77550.78,0.0,-0.97616,2e-05,4.23044]
[1779312143246,35.01,77553.16,0.0,-0.97611,2e-05,4.23758]
[1779312148559,35.01,77559.34,0.0,-0.97599,2e-05,4.25618]
[1779312153594,35.0,77561.85,0.0,-0.97596,2e-05,4.26063]
[1779312159635,35.0,77562.54,0.0,-0.97595,2e-05,4.26104]
[1779312164670,34.99,77562.66,0.0,-0.97596,2e-05,4.25994]
[1779312167693,34.99,77568.75,0.0,-0.97583,2e-05,4.27956]
[1779312171721,35.0,77574.22,0.0,-0.9757,2e-05,4.29884]
[1779312176756,35.0,77575.75,0.0,-0.97566,2e-05,4.30549]
[1779312181791,35.0,77578.89,0.0,-0.97558,2e-05,4.31735]
[1779312186826,35.0,77578.25,0.0,-0.97559,2e-05,4.31539]
[1779312193875,35.0,77578.33,0.0,-0.97561,2e-05,4.31299]
[1779312197182,35.0,77578.73,0.0,-0.97561,2e-05,4.31355]
[1779312202938,35.0,77578.32,0.0,-0.9756,2e-05,4.31444]
[1779312207973,35.0,77577.7,0.0,-0.97562,2e-05,4.31193]
[1779312215022,35.0,77577.01,0.0,-0.97566,2e-05,4.30495]
[1779312221064,34.99,77577.08,0.0,-0.97567,2e-05,4.30306]
[1779312221913,34.99,77577.08,0.0,-0.97567,2e-05,4.30306]
[1779312227108,34.99,77577.17,0.0,-0.97569,2e-05,4.30125]
[1779312230129,34.99,77581.56,0.0,-0.97559,2e-05,4.31529]
[1779312230699,34.99,77581.56,0.0,-0.97559,2e-05,4.31529]
[1779312235164,34.99,77585.85,0.0,-0.97549,2e-05,4.33098]
[1779312238460,34.99,77586.52,0.0,-0.97547,2e-05,4.33427]
[1779312244227,34.99,77586.48,0.0,-0.97546,2e-05,4.33564]
[1779312248255,34.99,77593.63,0.0,-0.97531,2e-05,4.3574]
[1779312249189,34.99,77593.63,0.0,-0.97531,2e-05,4.3574]
[1779312249306,34.99,77593.63,0.0,-0.97531,2e-05,4.3574]
[1779312254297,34.99,77603.77,0.0,-0.97511,2e-05,4.3881]
[1779312255305,34.98,77603.84,0.0,-0.97511,2e-05,4.3878]
[1779312260340,34.98,77603.89,0.0,-0.97513,2e-05,4.38528]
[1779312262835,34.98,77603.77,0.0,-0.97514,2e-05,4.38382]
[1779312266381,34.97,77608.09,0.0,-0.97506,2e-05,4.39604]
[1779312269630,34.97,77608.47,0.0,-0.97506,2e-05,4.39564]
[1779312271417,34.97,77609.85,0.0,-0.97505,2e-05,4.39695]
[1779312272488,34.97,77609.85,0.0,-0.97505,2e-05,4.39695]
[1779312278467,34.96,77611.64,0.0,-0.97504,2e-05,4.39902]
[1779312283503,34.95,77610.72,0.0,-0.97507,2e-05,4.39323]
[1779312289545,34.95,77611.02,0.0,-0.97509,2e-05,4.39103]
[1779312294579,34.94,77610.99,0.0,-0.97511,2e-05,4.38831]
[1779312299615,34.94,77611.51,0.0,-0.97511,2e-05,4.38745]
[1779312301630,34.93,77602.36,0.0,-0.97532,2e-05,4.35606]
[1779312302803,34.93,77602.36,0.0,-0.97532,2e-05,4.35606]
[1779312302899,34.93,77602.36,0.0,-0.97532,2e-05,4.35606]
[1779312303020,34.93,77602.36,0.0,-0.97532,2e-05,4.35606]
[1779312303122,34.93,77599.6,0.0,-0.97539,2e-05,4.34648]
[1779312307671,34.93,77589.98,0.0,-0.97561,2e-05,4.31255]
[1779312308679,34.93,77590.4,0.0,-0.9756,2e-05,4.31353]
[1779312309685,34.93,77595.77,0.0,-0.97549,2e-05,4.3308]
[1779312311700,34.92,77597.81,0.0,-0.97545,2e-05,4.33665]
[1779312314473,34.92,77597.81,0.0,-0.97545,2e-05,4.33665]
[1779312320763,34.92,77599.0,0.0,-0.97545,2e-05,4.3365]
[1779312325798,34.91,77599.34,0.0,-0.97546,2e-05,4.33533]
[1779312330833,34.91,77599.17,0.0,-0.97548,2e-05,4.33247]
[1779312334797,34.9,77598.83,0.0,-0.97551,2e-05,4.32781]
[1779312339981,34.9,77597.02,0.0,-0.97556,2e-05,4.31961]
[1779312344931,34.89,77588.08,0.0,-0.97577,2e-05,4.28764]
[1779312345938,34.89,77585.07,0.0,-0.97584,2e-05,4.2774]
[1779312346975,34.89,77585.07,0.0,-0.97584,2e-05,4.2774]
[1779312352177,34.89,77584.78,0.0,-0.97586,2e-05,4.27467]
[1779312358023,34.89,77585.66,0.0,-0.97586,2e-05,4.2752]
[1779312360729,34.88,77586.07,0.0,-0.97585,2e-05,4.27621]
[1779312368092,34.88,77586.16,0.0,-0.97587,2e-05,4.27365]
[1779312374061,34.88,77586.32,0.0,-0.97587,2e-05,4.27387]
[1779312379169,34.87,77586.63,0.0,-0.97588,2e-05,4.27197]
[1779312384206,34.87,77586.93,0.0,-0.97588,2e-05,4.27154]
[1779312390248,34.87,77586.13,0.0,-0.97591,2e-05,4.26722]
[1779312398304,34.86,77585.89,0.0,-0.97594,2e-05,4.26205]
[1779312403338,34.86,77585.99,0.0,-0.97595,2e-05,4.26096]
[1779312409381,34.85,77585.8,0.0,-0.97597,2e-05,4.25862]
[1779312414416,34.85,77584.45,0.0,-0.97601,2e-05,4.25253]
[1779312419451,34.85,77584.37,0.0,-0.97602,2e-05,4.2509]
[1779312424486,34.85,77585.1,0.0,-0.97601,2e-05,4.2519]
[1779312431535,34.84,77585.41,0.0,-0.97602,2e-05,4.25096]
[1779312436570,34.85,77584.9,0.0,-0.97601,2e-05,4.25137]
[1779312441605,34.85,77585.19,0.0,-0.97599,2e-05,4.25436]
[1779312453689,34.84,77584.61,0.0,-0.97604,2e-05,4.247]
[1779312454696,34.84,77580.22,0.0,-0.97614,2e-05,4.23245]
[1779312455119,34.84,77580.22,0.0,-0.97614,2e-05,4.23245]
[1779312455222,34.84,77580.22,0.0,-0.97614,2e-05,4.23245]
[1779312456373,34.84,77578.44,0.0,-0.97618,2e-05,4.22643]
[1779312456709,34.84,77577.54,0.0,-0.9762,2e-05,4.22327]
[1779312461744,34.84,77575.83,0.0,-0.97624,2e-05,4.21664]
[1779312463759,34.84,77581.24,0.0,-0.97613,2e-05,4.23377]
[1779312466780,34.84,77583.18,0.0,-0.97609,2e-05,4.23934]
[1779312473829,34.83,77583.14,0.0,-0.9761,2e-05,4.23754]
[1779312480878,34.83,77581.62,0.0,-0.97615,2e-05,4.23102]
[1779312485913,34.83,77581.28,0.0,-0.97616,2e-05,4.22887]
[1779312492962,34.82,77582.18,0.0,-0.97615,2e-05,4.23037]
[1779312497999,34.82,77581.76,0.0,-0.97617,2e-05,4.228]
[1779312505048,34.82,77582.86,0.0,-0.97615,2e-05,4.23022]
[1779312513105,34.82,77582.01,0.0,-0.97619,2e-05,4.22377]
[1779312521160,34.81,77581.93,0.0,-0.9762,2e-05,4.22209]
[1779312533245,34.81,77581.86,0.0,-0.97622,2e-05,4.21977]
[1779312538280,34.81,77580.54,0.0,-0.97625,2e-05,4.21466]
[1779312543315,34.81,77578.49,0.0,-0.9763,2e-05,4.20723]
[1779312548349,34.8,77575.16,0.0,-0.97638,2e-05,4.19574]
[1779312554392,34.8,77574.82,0.0,-0.97639,2e-05,4.19387]
[1779312557413,34.8,77564.76,0.0,-0.97661,2e-05,4.16108]
[1779312559427,34.8,77562.18,0.0,-0.97666,2e-05,4.15261]
[1779312564463,34.8,77558.72,0.0,-0.97674,2e-05,4.1412]
[1779312567747,34.8,77555.85,0.0,-0.9768,2e-05,4.1319]
[1779312568453,34.8,77555.63,0.0,-0.9768,2e-05,4.13112]
[1779312568493,34.8,77554.63,0.0,-0.97682,2e-05,4.12792]
[1779312573529,34.8,77555.96,0.0,-0.97681,2e-05,4.12989]
[1779312578564,34.8,77554.13,0.0,-0.97685,2e-05,4.12385]
[1779312579398,34.8,77554.13,0.0,-0.97685,2e-05,4.12385]
[1779312584609,34.8,77553.66,0.0,-0.97686,2e-05,4.12202]
[1779312588511,34.8,77552.65,0.0,-0.97688,2e-05,4.11863]
[1779312594679,34.8,77553.19,0.0,-0.97687,2e-05,4.11993]
[1779312600721,34.8,77547.21,0.0,-0.977,2e-05,4.10044]
[1779312602735,34.8,77541.82,0.0,-0.97711,2e-05,4.08326]
[1779312607770,34.8,77540.64,0.0,-0.97714,2e-05,4.07944]
[1779312612804,34.8,77541.11,0.0,-0.97713,2e-05,4.08085]
[1779312618848,34.8,77538.54,0.0,-0.97718,2e-05,4.07268]
[1779312620818,34.8,77538.55,0.0,-0.97718,2e-05,4.0727]
[1779312621962,34.8,77538.53,0.0,-0.97718,2e-05,4.07262]
[1779312633667,34.8,77538.14,0.0,-0.97719,2e-05,4.07129]
[1779312638998,34.8,77539.03,0.0,-0.97719,2e-05,4.07191]
[1779312642925,34.8,77538.79,0.0,-0.97719,2e-05,4.07112]
[1779312646047,34.8,77531.82,0.0,-0.97733,2e-05,4.04917]
[1779312651082,34.8,77532.9,0.0,-0.97731,2e-05,4.05273]
[1779312656250,34.8,77532.15,0.0,-0.97733,2e-05,4.05046]
[1779312663166,34.8,77538.1,0.0,-0.9772,2e-05,4.06956]
[1779312664357,34.8,77538.1,0.0,-0.9772,2e-05,4.06956]
[1779312670215,34.8,77544.05,0.0,-0.97708,2e-05,4.08829]
[1779312672471,34.8,77544.02,0.0,-0.97708,2e-05,4.08818]
[1779312673942,34.8,77543.98,0.0,-0.97708,2e-05,4.08803]
[1779312677264,34.8,77547.87,0.0,-0.977,2e-05,4.10023]
[1779312683306,34.8,77548.6,0.0,-0.97699,2e-05,4.10228]
[1779312684138,34.8,77548.6,0.0,-0.97699,2e-05,4.10228]
[1779312690355,34.8,77548.48,0.0,-0.97699,2e-05,4.10144]
[1779312697404,34.8,77548.3,0.0,-0.97699,2e-05,4.10174]
[1779312706467,34.81,77548.44,0.0,-0.97695,2e-05,4.10773]
[1779312712439,34.82,77548.83,0.0,-0.97693,2e-05,4.11021]
[1779312712521,34.82,77548.83,0.0,-0.97693,2e-05,4.11021]
[1779312715531,34.82,77554.34,0.0,-0.97679,2e-05,4.13204]
[1779312717172,34.83,77552.53,0.0,-0.97682,2e-05,4.12684]
[1779312717272,34.83,77552.53,0.0,-0.97682,2e-05,4.12684]
[1779312722580,34.83,77551.08,0.0,-0.97683,2e-05,4.12578]
[1779312723135,34.83,77551.08,0.0,-0.97683,2e-05,4.12578]
[1779312728622,34.84,77553.9,0.0,-0.97675,2e-05,4.1383]
[1779312733657,34.85,77555.75,0.0,-0.97669,2e-05,4.14709]
[1779312738692,34.85,77556.36,0.0,-0.97668,2e-05,4.14848]
[1779312742594,34.84,77558.09,0.0,-0.97664,2e-05,4.15368]
[1779312742641,34.84,77558.09,0.0,-0.97664,2e-05,4.15368]
[1779312742655,34.84,77558.09,0.0,-0.97664,2e-05,4.15368]
[1779312742758,34.84,77558.09,0.0,-0.97664,2e-05,4.15368]
[1779312742812,34.84,77562.36,0.0,-0.97656,2e-05,4.16715]
[1779312745741,34.84,77565.49,0.0,-0.97649,2e-05,4.17675]
[1779312748231,34.84,77565.54,0.0,-0.97649,2e-05,4.1766]
[1779312753797,34.84,77565.91,0.0,-0.9765,2e-05,4.17471]
[1779312761853,34.84,77565.6,0.0,-0.97652,2e-05,4.17249]
[1779312763711,34.84,77565.6,0.0,-0.97652,2e-05,4.17249]
[1779312768914,34.84,77567.95,0.0,-0.97648,2e-05,4.17898]
[1779312770685,34.84,77567.94,0.0,-0.97648,2e-05,4.17879]
[1779312770786,34.84,77567.94,0.0,-0.97648,2e-05,4.17862]
[1779312776972,34.83,77567.93,0.0,-0.97649,2e-05,4.17762]
[1779312778110,34.83,77567.93,0.0,-0.97649,2e-05,4.17762]
[1779312778161,34.83,77567.93,0.0,-0.97649,2e-05,4.17762]
[1779312778219,34.83,77567.93,0.0,-0.97649,2e-05,4.17762]
[1779312778316,34.83,77567.93,0.0,-0.97649,2e-05,4.17762]
[1779312783038,34.83,77567.89,0.0,-0.97649,2e-05,4.17668]
[1779312788019,34.83,77566.81,0.0,-0.97652,2e-05,4.17242]
[1779312793085,34.83,77564.49,0.0,-0.97657,2e-05,4.16417]
[1779312796107,34.83,77558.43,0.0,-0.9767,2e-05,4.14439]
[1779312798121,34.83,77557.43,0.0,-0.97673,2e-05,4.14103]
[1779312803156,34.83,77557.14,0.0,-0.97673,2e-05,4.13974]
[1779312808191,34.83,77557.56,0.0,-0.97673,2e-05,4.14073]
[1779312813226,34.82,77557.74,0.0,-0.97674,2e-05,4.13887]
[1779312816527,34.82,77557.74,0.0,-0.97674,2e-05,4.13874]
[1779312822288,34.82,77559.63,0.0,-0.9767,2e-05,4.14434]
[1779312823295,34.82,77552.07,0.0,-0.97686,2e-05,4.12012]
[1779312824275,34.82,77552.07,0.0,-0.97686,2e-05,4.12012]
[1779312830345,34.82,77551.25,0.0,-0.97688,2e-05,4.11725]
[1779312835381,34.82,77549.73,0.0,-0.97691,2e-05,4.11222]
[1779312840416,34.82,77548.98,0.0,-0.97693,2e-05,4.10968]
[1779312845962,34.82,77548.91,0.0,-0.97693,2e-05,4.10938]
[1779312851493,34.82,77549.6,0.0,-0.97692,2e-05,4.11132]
[1779312854032,34.82,77549.33,0.0,-0.97692,2e-05,4.11042]
[1779312854134,34.82,77549.3,0.0,-0.97693,2e-05,4.11023]
[1779312855032,34.82,77549.3,0.0,-0.97693,2e-05,4.11023]
[1779312863061,34.82,77548.64,0.0,-0.97694,2e-05,4.10787]
[1779312868612,34.82,77548.88,0.0,-0.97694,2e-05,4.10877]
[1779312875593,34.82,77549.2,0.0,-0.97694,2e-05,4.10746]
[1779312882709,34.82,77549.48,0.0,-0.97694,2e-05,4.10781]
[1779312887745,34.82,77549.27,0.0,-0.97695,2e-05,4.10689]
[1779312892782,34.82,77550.52,0.0,-0.97692,2e-05,4.11063]
[1779312893789,34.82,77558.79,0.0,-0.97675,2e-05,4.13697]
[1779312894796,34.82,77568.57,0.0,-0.97654,2e-05,4.16827]
[1779312895585,34.82,77568.57,0.0,-0.97654,2e-05,4.16827]
[1779312895804,34.82,77567.79,0.0,-0.97656,2e-05,4.16566]
[1779312896810,34.82,77567.68,0.0,-0.97656,2e-05,4.16516]
[1779312903165,34.82,77567.05,0.0,-0.97658,2e-05,4.16269]
[1779312912922,34.81,77567.09,0.0,-0.97659,2e-05,4.16086]
[1779312918964,34.81,77564.65,0.0,-0.97665,2e-05,4.15227]
[1779312924000,34.81,77564.24,0.0,-0.97666,2e-05,4.15037]
[1779312928028,34.81,77568.37,0.0,-0.97658,2e-05,4.16314]
[1779312933063,34.81,77567.46,0.0,-0.97661,2e-05,4.15745]
[1779312933895,34.81,77567.46,0.0,-0.97661,2e-05,4.15745]
[1779312934025,34.81,77567.46,0.0,-0.97661,2e-05,4.15745]
[1779312934072,34.81,77567.46,0.0,-0.97661,2e-05,4.15745]
[1779312934180,34.81,77567.46,0.0,-0.97661,2e-05,4.15745]
[1779312936731,34.81,77567.74,0.0,-0.97661,2e-05,4.15797]
[1779312937090,34.81,77567.55,0.0,-0.97661,2e-05,4.15724]
[1779312943133,34.8,77570.45,0.0,-0.97656,2e-05,4.1658]
[1779312953203,34.8,77569.81,0.0,-0.97658,2e-05,4.16239]
[1779312961259,34.8,77569.56,0.0,-0.97659,2e-05,4.16056]
[1779312966295,34.8,77571.48,0.0,-0.97656,2e-05,4.1661]
[1779312972337,34.8,77571.6,0.0,-0.97656,2e-05,4.1657]
[1779312977372,34.8,77571.41,0.0,-0.97657,2e-05,4.16447]
[1779312982407,34.79,77571.2,0.0,-0.97657,2e-05,4.16319]
[1779312993486,34.79,77573.54,0.0,-0.97655,2e-05,4.1673]
[1779312998521,34.79,77574.96,0.0,-0.97652,2e-05,4.17123]
[1779313003556,34.79,77576.49,0.0,-0.97649,2e-05,4.1755]
[1779313008665,34.79,77576.03,0.0,-0.9765,2e-05,4.17364]
[1779313017654,34.79,77576.53,0.0,-0.9765,2e-05,4.174]
[1779313022689,34.78,77576.46,0.0,-0.97651,2e-05,4.17318]
[1779313029738,34.78,77576.96,0.0,-0.9765,2e-05,4.17398]
[1779313034773,34.78,77574.66,0.0,-0.97655,2e-05,4.166]
[1779313040815,34.78,77575.46,0.0,-0.97654,2e-05,4.16797]
[1779313048871,34.78,77575.5,0.0,-0.97655,2e-05,4.1673]
[1779313054917,34.78,77575.19,0.0,-0.97657,2e-05,4.1636]
[1779313060958,34.78,77574.98,0.0,-0.97658,2e-05,4.16234]
[1779313065994,34.78,77576.62,0.0,-0.97654,2e-05,4.16716]
[1779313071029,34.77,77577.95,0.0,-0.97652,2e-05,4.17095]
[1779313078078,34.77,77577.04,0.0,-0.97654,2e-05,4.16724]
[1779313082105,34.77,77581.58,0.0,-0.97645,2e-05,4.18148]
[1779313087141,34.77,77580.53,0.0,-0.97648,2e-05,4.17754]
[1779313094190,34.77,77577.96,0.0,-0.97654,2e-05,4.16851]
[1779313099225,34.77,77579.86,0.0,-0.9765,2e-05,4.17415]
[1779313104260,34.77,77581.1,0.0,-0.97648,2e-05,4.17763]
[1779313106274,34.77,77587.68,0.0,-0.97634,2e-05,4.19868]
[1779313108288,34.77,77588.99,0.0,-0.97631,2e-05,4.20263]
[1779313113323,34.76,77589.08,0.0,-0.97633,2e-05,4.20006]
[1779313119365,34.76,77589.78,0.0,-0.97632,2e-05,4.20151]
[1779313124400,34.76,77589.7,0.0,-0.97632,2e-05,4.20058]
[1779313129435,34.76,77589.06,0.0,-0.97634,2e-05,4.19785]
[1779313135477,34.76,77588.75,0.0,-0.97635,2e-05,4.19605]
[1779313140512,34.76,77587.99,0.0,-0.97637,2e-05,4.19304]
[1779313144542,34.76,77579.65,0.0,-0.97655,2e-05,4.16569]
[1779313145551,34.76,77576.22,0.0,-0.97663,2e-05,4.15459]
[1779313147565,34.76,77571.02,0.0,-0.97674,2e-05,4.13783]
[1779313155620,34.76,77570.98,0.0,-0.97674,2e-05,4.13749]
[1779313161663,34.76,77571.12,0.0,-0.97674,2e-05,4.13773]
[1779313167705,34.75,77571.08,0.0,-0.97674,2e-05,4.13732]
[1779313174753,34.75,77571.53,0.0,-0.97674,2e-05,4.13629]
[1779313180795,34.75,77569.57,0.0,-0.97679,2e-05,4.1297]
[1779313181802,34.75,77565.24,0.0,-0.97688,2e-05,4.11581]
[1779313183817,34.75,77558.08,0.0,-0.97703,2e-05,4.09299]
[1779313190866,34.75,77556.24,0.0,-0.97706,2e-05,4.08741]
[1779313195901,34.75,77555.57,0.0,-0.97708,2e-05,4.08548]
[1779313200935,34.75,77544.03,0.0,-0.97731,2e-05,4.0492]
[1779313201945,34.75,77541.95,0.0,-0.97736,2e-05,4.04275]
[1779313204440,34.75,77541.19,0.0,-0.97737,2e-05,4.04047]
[1779313204468,34.76,77541.12,0.0,-0.97737,2e-05,4.04047]
[1779313209999,34.76,77540.89,0.0,-0.97737,2e-05,4.04027]
[1779313217051,34.76,77540.99,0.0,-0.97737,2e-05,4.04126]
[1779313219065,34.76,77554.33,0.0,-0.97709,2e-05,4.0836]
[1779313220072,34.76,77564.87,0.0,-0.97687,2e-05,4.11716]
[1779313221079,34.76,77564.83,0.0,-0.97687,2e-05,4.11699]
[1779313226115,34.76,77567.74,0.0,-0.97681,2e-05,4.12604]
[1779313233164,34.76,77568.0,0.0,-0.97682,2e-05,4.12433]
[1779313238199,34.76,77568.0,0.0,-0.97682,2e-05,4.12401]
[1779313244241,34.76,77568.34,0.0,-0.97682,2e-05,4.12472]
[1779313249276,34.75,77571.11,0.0,-0.97676,2e-05,4.13315]
[1779313254311,34.75,77570.72,0.0,-0.97677,2e-05,4.13153]
[1779313259346,34.75,77571.52,0.0,-0.97676,2e-05,4.13372]
[1779313261360,34.75,77575.5,0.0,-0.97668,2e-05,4.14634]
[1779313266394,34.75,77577.42,0.0,-0.97664,2e-05,4.15202]
[1779313272437,34.75,77576.89,0.0,-0.97665,2e-05,4.14975]
[1779313280492,34.75,77577.07,0.0,-0.97665,2e-05,4.14962]
[1779313293586,34.75,77577.62,0.0,-0.97666,2e-05,4.14816]
[1779313300635,34.75,77577.79,0.0,-0.97666,2e-05,4.14819]
[1779313305670,34.74,77577.62,0.0,-0.97667,2e-05,4.14728]
[1779313313980,34.74,77578.17,0.0,-0.97666,2e-05,4.14884]
[1779313323795,34.74,77578.22,0.0,-0.97666,2e-05,4.14796]
[1779313328831,34.74,77578.38,0.0,-0.97666,2e-05,4.14815]
[1779313329774,34.74,77578.38,0.0,-0.97666,2e-05,4.14815]
[1779313335880,34.74,77578.28,0.0,-0.97667,2e-05,4.14738]
[1779313342418,34.74,77578.41,0.0,-0.97666,2e-05,4.14761]
[1779313350985,34.74,77578.5,0.0,-0.97667,2e-05,4.14719]
[1779313356021,34.74,77578.5,0.0,-0.97668,2e-05,4.1448]
[1779313359728,34.74,77578.4,0.0,-0.97668,2e-05,4.14432]
[1779313360972,34.74,77578.4,0.0,-0.97668,2e-05,4.14426]
[1779313360973,34.74,77578.4,0.0,-0.97668,2e-05,4.14421]
[1779313366091,34.74,77579.3,0.0,-0.97667,2e-05,4.14683]
[1779313371126,34.74,77579.42,0.0,-0.97667,2e-05,4.14693]
[1779313376161,34.74,77579.88,0.0,-0.97666,2e-05,4.14813]
[1779313377761,34.74,77579.88,0.0,-0.97666,2e-05,4.14813]
[1779313383213,34.73,77580.87,0.0,-0.97664,2e-05,4.1509]
[1779313385137,34.73,77580.87,0.0,-0.97664,2e-05,4.1509]
[1779313393199,34.73,77580.69,0.0,-0.97665,2e-05,4.15002]
[1779313393200,34.73,77580.69,0.0,-0.97665,2e-05,4.15002]
[1779313395295,34.73,77574.31,0.0,-0.97678,2e-05,4.12916]
[1779313401337,34.73,77572.45,0.0,-0.97682,2e-05,4.12306]
[1779313402345,34.73,77568.33,0.0,-0.97691,2e-05,4.10988]
[1779313403544,34.73,77562.11,0.0,-0.97704,2e-05,4.09006]
[1779313406376,34.73,77558.87,0.0,-0.97711,2e-05,4.07986]
[1779313409789,34.73,77557.85,0.0,-0.97713,2e-05,4.0768]
[1779313409873,34.73,77557.85,0.0,-0.97713,2e-05,4.0768]
[1779313413425,34.73,77544.01,0.0,-0.97742,2e-05,4.03125]
[1779313414432,34.73,77539.82,0.0,-0.97751,2e-05,4.01829]
[1779313418460,34.74,77552.55,0.0,-0.97724,2e-05,4.05887]
[1779313419502,34.74,77552.55,0.0,-0.97724,2e-05,4.05887]
[1779313419584,34.74,77559.92,0.0,-0.97709,2e-05,4.08246]
[1779313420474,34.74,77563.04,0.0,-0.97702,2e-05,4.09242]
[1779313424503,34.74,77568.83,0.0,-0.9769,2e-05,4.11093]
[1779313425299,34.74,77568.83,0.0,-0.9769,2e-05,4.11093]
[1779313430545,34.74,77568.81,0.0,-0.9769,2e-05,4.11084]
[1779313432559,34.74,77573.67,0.0,-0.9768,2e-05,4.12635]
[1779313437594,34.74,77573.85,0.0,-0.9768,2e-05,4.12682]
[1779313442628,34.74,77575.68,0.0,-0.97676,2e-05,4.13257]
[1779313448673,34.74,77575.82,0.0,-0.97676,2e-05,4.13285]
[1779313451695,34.74,77569.65,0.0,-0.97689,2e-05,4.11302]
[1779313452702,34.74,77557.65,0.0,-0.97714,2e-05,4.07484]
[1779313453709,34.74,77552.37,0.0,-0.97725,2e-05,4.05819]
[1779313454734,34.74,77552.37,0.0,-0.97725,2e-05,4.05819]
[1779313454788,34.74,77552.09,0.0,-0.97725,2e-05,4.0574]
[1779313455723,34.74,77547.59,0.0,-0.97734,2e-05,4.04328]
[1779313458744,34.74,77543.61,0.0,-0.97742,2e-05,4.03111]
[1779313460028,34.74,77543.63,0.0,-0.97742,2e-05,4.0313]
[1779313460758,34.74,77538.19,0.0,-0.97753,2e-05,4.01435]
[1779313465793,34.74,77537.45,0.0,-0.97754,2e-05,4.0128]
[1779313470829,34.74,77537.21,0.0,-0.97754,2e-05,4.01284]
[1779313473507,34.74,77537.01,0.0,-0.97756,2e-05,4.0103]
[1779313474865,34.74,77541.94,0.0,-0.97745,2e-05,4.02625]
[1779313476879,34.74,77549.48,0.0,-0.9773,2e-05,4.05025]
[1779313479900,34.74,77553.86,0.0,-0.9772,2e-05,4.06436]
[1779313484934,34.74,77557.29,0.0,-0.97713,2e-05,4.07551]
[1779313489970,34.74,77559.44,0.0,-0.97708,2e-05,4.08256]
[1779313495009,34.74,77559.32,0.0,-0.97708,2e-05,4.08238]
[1779313497537,34.74,77559.18,0.0,-0.97709,2e-05,4.08198]
[1779313497655,34.74,77559.18,0.0,-0.97709,2e-05,4.08198]
[1779313497766,34.74,77559.18,0.0,-0.97709,2e-05,4.08198]
[1779313498092,34.74,77561.58,0.0,-0.97704,2e-05,4.08967]
[1779313498806,34.74,77561.58,0.0,-0.97704,2e-05,4.08967]
[1779313499033,34.74,77562.18,0.0,-0.97702,2e-05,4.09161]
[1779313504068,34.74,77562.32,0.0,-0.97702,2e-05,4.09218]
[1779313509103,34.75,77562.4,0.0,-0.97702,2e-05,4.09256]
[1779313516152,34.75,77562.31,0.0,-0.97702,2e-05,4.09245]
[1779313517392,34.75,77562.31,0.0,-0.97702,2e-05,4.09245]
[1779313526222,34.75,77562.34,0.0,-0.97702,2e-05,4.09282]
[1779313533270,34.75,77561.79,0.0,-0.97704,2e-05,4.08917]
[1779313537896,34.75,77562.11,0.0,-0.97703,2e-05,4.09031]
[1779313543340,34.75,77562.28,0.0,-0.97703,2e-05,4.09104]
[1779313548229,34.75,77562.02,0.0,-0.97703,2e-05,4.09034]
[1779313548319,34.75,77562.02,0.0,-0.97703,2e-05,4.09037]
[1779313553414,34.75,77562.23,0.0,-0.97702,2e-05,4.09119]
[1779313554742,34.75,77562.23,0.0,-0.97702,2e-05,4.09119]
[1779313554768,34.75,77562.23,0.0,-0.97702,2e-05,4.09119]
[1779313561470,34.75,77562.68,0.0,-0.97701,2e-05,4.09285]
[1779313566507,34.75,77563.0,0.0,-0.97701,2e-05,4.094]
[1779313568844,34.75,77562.85,0.0,-0.97701,2e-05,4.09354]
[1779313569020,34.75,77562.82,0.0,-0.97701,2e-05,4.0935]
[1779313570144,34.75,77562.82,0.0,-0.97701,2e-05,4.0935]
[1779313570274,34.75,77562.82,0.0,-0.97701,2e-05,4.0935]
[1779313570535,34.75,77562.76,0.0,-0.97701,2e-05,4.09334]
[1779313575569,34.75,77563.47,0.0,-0.97699,2e-05,4.09572]
[1779313580605,34.75,77564.05,0.0,-0.97698,2e-05,4.0977]
[1779313583439,34.75,77563.85,0.0,-0.97699,2e-05,4.09711]
[1779313583523,34.75,77563.85,0.0,-0.97699,2e-05,4.09711]
[1779313588661,34.75,77564.35,0.0,-0.97697,2e-05,4.09882]
[1779313594702,34.75,77564.73,0.0,-0.97698,2e-05,4.09806]
[1779313599738,34.75,77564.55,0.0,-0.97698,2e-05,4.09759]
[1779313600231,34.75,77564.55,0.0,-0.97698,2e-05,4.09759]
[1779313600271,34.75,77564.55,0.0,-0.97698,2e-05,4.09759]
[1779313601427,34.75,77565.13,0.0,-0.97697,2e-05,4.09946]
[1779313601520,34.75,77565.13,0.0,-0.97697,2e-05,4.09946]
[1779313601751,34.75,77565.28,0.0,-0.97696,2e-05,4.09996]
[1779313604773,34.75,77570.24,0.0,-0.97686,2e-05,4.11583]
[1779313606786,34.75,77576.31,0.0,-0.97673,2e-05,4.13522]
[1779313607008,34.75,77576.31,0.0,-0.97673,2e-05,4.13522]
[1779313607020,34.75,77576.31,0.0,-0.97673,2e-05,4.13522]
[1779313612829,34.75,77576.89,0.0,-0.97672,2e-05,4.1368]
[1779313617863,34.75,77580.58,0.0,-0.97665,2e-05,4.14835]
[1779313618442,34.75,77580.58,0.0,-0.97665,2e-05,4.14835]
[1779313618522,34.75,77580.58,0.0,-0.97665,2e-05,4.14835]
[1779313620103,34.75,77582.01,0.0,-0.97662,2e-05,4.15279]
[1779313620276,34.75,77582.01,0.0,-0.97662,2e-05,4.15279]
[1779313620885,34.75,77582.08,0.0,-0.97662,2e-05,4.15293]
[1779313626927,34.75,77582.88,0.0,-0.9766,2e-05,4.155]
[1779313629637,34.75,77582.7,0.0,-0.97661,2e-05,4.15433]
[1779313629769,34.75,77582.7,0.0,-0.97661,2e-05,4.15433]
[1779313633711,34.75,77584.01,0.0,-0.97658,2e-05,4.15821]
[1779313633769,34.75,77584.01,0.0,-0.97658,2e-05,4.15821]
[1779313634247,34.75,77585.23,0.0,-0.97656,2e-05,4.16196]
[1779313634273,34.75,77585.23,0.0,-0.97656,2e-05,4.16196]
[1779313634983,34.75,77585.59,0.0,-0.97655,2e-05,4.16302]
[1779313638387,34.75,77587.62,0.0,-0.97651,2e-05,4.16938]
[1779313638522,34.75,77587.62,0.0,-0.97651,2e-05,4.16938]
[1779313644046,34.74,77589.68,0.0,-0.97647,2e-05,4.17529]
[1779313649955,34.74,77589.72,0.0,-0.97647,2e-05,4.17501]
[1779313650031,34.74,77590.31,0.0,-0.97646,2e-05,4.1767]
[1779313651621,34.74,77590.31,0.0,-0.97646,2e-05,4.1767]
[1779313651770,34.74,77590.31,0.0,-0.97646,2e-05,4.1767]
[1779313651827,34.74,77590.33,0.0,-0.97647,2e-05,4.17444]
[1779313657137,34.74,77592.37,0.0,-0.97643,2e-05,4.18048]
[1779313662171,34.74,77592.73,0.0,-0.97643,2e-05,4.1811]
[1779313663792,34.74,77592.73,0.0,-0.97643,2e-05,4.1811]
[1779313664024,34.74,77592.29,0.0,-0.97644,2e-05,4.17946]
[1779313673249,34.74,77594.2,0.0,-0.97641,2e-05,4.18459]
[1779313679291,34.74,77593.71,0.0,-0.97642,2e-05,4.18228]
[1779313681966,34.74,77593.71,0.0,-0.97642,2e-05,4.18228]
[1779313682018,34.74,77594.07,0.0,-0.97642,2e-05,4.18321]
[1779313688010,34.74,77593.83,0.0,-0.97642,2e-05,4.1822]
[1779313688020,34.74,77593.83,0.0,-0.97642,2e-05,4.1822]
[1779313688116,34.73,77593.83,0.0,-0.97643,2e-05,4.18162]
[1779313693389,34.73,77595.01,0.0,-0.9764,2e-05,4.18487]
[1779313694648,34.73,77595.01,0.0,-0.9764,2e-05,4.18487]
[1779313694769,34.73,77595.01,0.0,-0.9764,2e-05,4.18487]
[1779313703943,34.73,77594.88,0.0,-0.97641,2e-05,4.18385]
[1779313704023,34.73,77594.88,0.0,-0.97641,2e-05,4.18385]
[1779313705434,34.73,77594.27,0.0,-0.97643,2e-05,4.18119]
[1779313705519,34.73,77594.27,0.0,-0.97643,2e-05,4.18119]
[1779313705536,34.73,77592.15,0.0,-0.97647,2e-05,4.17423]
[1779313708461,34.73,77592.24,0.0,-0.97647,2e-05,4.17431]
[1779313708523,34.73,77592.24,0.0,-0.97647,2e-05,4.17431]
[1779313710511,34.73,77580.76,0.0,-0.97672,2e-05,4.1371]
[1779313711158,34.73,77580.76,0.0,-0.97672,2e-05,4.1371]
[1779313711270,34.73,77580.76,0.0,-0.97672,2e-05,4.1371]
[1779313711518,34.73,77579.32,0.0,-0.97676,2e-05,4.13034]
[1779313712361,34.73,77579.32,0.0,-0.97676,2e-05,4.13034]
[1779313712526,34.73,77579.32,0.0,-0.97676,2e-05,4.13034]
[1779313712628,34.73,77579.46,0.0,-0.97676,2e-05,4.13076]
[1779313714422,34.73,77577.58,0.0,-0.9768,2e-05,4.12472]
[1779313714520,34.73,77577.58,0.0,-0.9768,2e-05,4.12472]
[1779313717560,34.73,77569.55,0.0,-0.97697,2e-05,4.0991]
[1779313718631,34.73,77569.55,0.0,-0.97697,2e-05,4.0991]
[1779313718775,34.73,77569.55,0.0,-0.97697,2e-05,4.0991]
[1779313720636,34.73,77566.11,0.0,-0.97704,2e-05,4.0882]
[1779313720772,34.73,77566.11,0.0,-0.97704,2e-05,4.0882]
[1779313720847,34.73,77566.17,0.0,-0.97704,2e-05,4.08847]
[1779313726624,34.73,77564.87,0.0,-0.97706,2e-05,4.08454]
[1779313729197,34.73,77564.82,0.0,-0.97706,2e-05,4.08447]
[1779313729269,34.73,77564.82,0.0,-0.97706,2e-05,4.08447]
[1779313731661,34.73,77558.59,0.0,-0.97719,2e-05,4.06483]
[1779313733673,34.73,77552.6,0.0,-0.97731,2e-05,4.04602]
[1779313734680,34.73,77545.27,0.0,-0.97746,2e-05,4.02303]
[1779313736650,34.73,77543.9,0.0,-0.97749,2e-05,4.01883]
[1779313736770,34.73,77543.9,0.0,-0.97749,2e-05,4.01883]
[1779313736872,34.73,77542.79,0.0,-0.97751,2e-05,4.01565]
[1779313738708,34.73,77548.09,0.0,-0.9774,2e-05,4.03246]
[1779313741133,34.73,77548.55,0.0,-0.97739,2e-05,4.03419]
[1779313741273,34.73,77548.55,0.0,-0.97739,2e-05,4.03419]
[1779313741728,34.73,77548.38,0.0,-0.97739,2e-05,4.03377]
[1779313743583,34.73,77551.19,0.0,-0.97734,2e-05,4.04274]
[1779313743771,34.73,77551.19,0.0,-0.97734,2e-05,4.04274]
[1779313749785,34.73,77551.8,0.0,-0.97732,2e-05,4.04545]
[1779313750341,34.73,77551.8,0.0,-0.97732,2e-05,4.04545]
[1779313750520,34.73,77551.8,0.0,-0.97732,2e-05,4.04545]
[1779313750792,34.73,77551.88,0.0,-0.97732,2e-05,4.04579]
[1779313752544,34.73,77552.24,0.0,-0.97731,2e-05,4.04702]
[1779313752774,34.73,77552.24,0.0,-0.97731,2e-05,4.04702]
[1779313757841,34.74,77553.09,0.0,-0.97729,2e-05,4.05023]
[1779313762876,34.74,77553.1,0.0,-0.97728,2e-05,4.05067]
[1779313767911,34.74,77553.26,0.0,-0.97728,2e-05,4.05157]
[1779313771004,34.74,77553.48,0.0,-0.97727,2e-05,4.05241]
[1779313771020,34.74,77553.48,0.0,-0.97727,2e-05,4.05241]
[1779313772691,34.74,77553.48,0.0,-0.97728,2e-05,4.0504]
[1779313772769,34.74,77553.48,0.0,-0.97728,2e-05,4.0504]
[1779313772945,34.74,77553.66,0.0,-0.97728,2e-05,4.05111]
[1779313775645,34.74,77556.72,0.0,-0.97721,2e-05,4.06092]
[1779313775770,34.74,77556.72,0.0,-0.97721,2e-05,4.06092]
[1779313782009,34.74,77556.43,0.0,-0.97722,2e-05,4.06039]
[1779313787044,34.74,77556.49,0.0,-0.97721,2e-05,4.06086]
[1779313789058,34.74,77565.27,0.0,-0.97703,2e-05,4.0888]
[1779313789839,34.74,77565.27,0.0,-0.97703,2e-05,4.0888]
[1779313790020,34.74,77565.27,0.0,-0.97703,2e-05,4.0888]
[1779313792751,34.74,77568.71,0.0,-0.97696,2e-05,4.09977]
[1779313792769,34.74,77568.71,0.0,-0.97696,2e-05,4.09977]
[1779313793086,34.74,77569.68,0.0,-0.97694,2e-05,4.10286]
[1779313794093,34.74,77576.7,0.0,-0.97679,2e-05,4.12527]
[1779313796107,34.74,77580.01,0.0,-0.97672,2e-05,4.13577]
[1779313796314,34.74,77580.01,0.0,-0.97672,2e-05,4.13577]
[1779313796523,34.74,77580.01,0.0,-0.97672,2e-05,4.13577]
[1779313798121,34.74,77573.32,0.0,-0.97686,2e-05,4.11424]
[1779313800559,34.74,77571.38,0.0,-0.9769,2e-05,4.10802]
[1779313800776,34.74,77571.38,0.0,-0.9769,2e-05,4.10802]
[1779313802669,34.74,77570.8,0.0,-0.97692,2e-05,4.10614]
[1779313802769,34.74,77570.8,0.0,-0.97692,2e-05,4.10614]
[1779313802871,34.74,77570.7,0.0,-0.97692,2e-05,4.10581]
[1779313808192,34.74,77570.25,0.0,-0.97693,2e-05,4.10431]
[1779313809643,34.74,77570.25,0.0,-0.97693,2e-05,4.10431]
[1779313809771,34.74,77570.25,0.0,-0.97693,2e-05,4.10431]
[1779313815241,34.74,77570.54,0.0,-0.97692,2e-05,4.10515]
[1779313821282,34.74,77570.59,0.0,-0.97692,2e-05,4.10522]
[1779313825892,34.74,77570.61,0.0,-0.97692,2e-05,4.10524]
[1779313826020,34.74,77570.61,0.0,-0.97692,2e-05,4.10524]
[1779313827813,34.74,77570.61,0.0,-0.97692,2e-05,4.1052]
[1779313828022,34.74,77570.61,0.0,-0.97692,2e-05,4.1052]
[1779313828096,34.74,77570.63,0.0,-0.97692,2e-05,4.10523]
[1779313833366,34.74,77571.13,0.0,-0.97692,2e-05,4.10464]
[1779313838402,34.74,77571.21,0.0,-0.97692,2e-05,4.10481]
[1779313843437,34.74,77571.16,0.0,-0.97692,2e-05,4.10456]
[1779313848472,34.74,77570.9,0.0,-0.97693,2e-05,4.10365]
[1779313852244,34.74,77570.77,0.0,-0.97693,2e-05,4.10319]
[1779313852269,34.74,77570.77,0.0,-0.97693,2e-05,4.10319]
[1779313857535,34.74,77570.5,0.0,-0.97694,2e-05,4.10224]
[1779313863198,34.74,77570.54,0.0,-0.97694,2e-05,4.10234]
[1779313866271,34.74,77570.94,0.0,-0.97693,2e-05,4.10352]
[1779313867609,34.74,77560.36,0.0,-0.97715,2e-05,4.06986]
[1779313868612,34.74,77559.38,0.0,-0.97717,2e-05,4.06679]
[1779313869399,34.74,77559.38,0.0,-0.97717,2e-05,4.06679]
[1779313869521,34.74,77559.38,0.0,-0.97717,2e-05,4.06679]
[1779313871545,34.74,77558.4,0.0,-0.97719,2e-05,4.06379]
[1779313871772,34.74,77558.4,0.0,-0.97719,2e-05,4.06379]
[1779313871871,34.74,77557.39,0.0,-0.97721,2e-05,4.06065]
[1779313877675,34.74,77557.08,0.0,-0.97722,2e-05,4.06003]
[1779313881703,34.74,77553.01,0.0,-0.9773,2e-05,4.04742]
[1779313882710,34.74,77545.22,0.0,-0.97746,2e-05,4.02297]
[1779313884442,34.74,77543.61,0.0,-0.97749,2e-05,4.01803]
[1779313884518,34.74,77543.61,0.0,-0.97749,2e-05,4.01803]
[1779313886738,34.74,77536.31,0.0,-0.97764,2e-05,3.99558]
[1779313888751,34.74,77540.57,0.0,-0.97755,2e-05,4.00925]
[1779313889222,34.74,77540.57,0.0,-0.97755,2e-05,4.00925]
[1779313889268,34.74,77540.57,0.0,-0.97755,2e-05,4.00925]
[1779313890307,34.74,77541.02,0.0,-0.97754,2e-05,4.01081]
[1779313890520,34.74,77541.02,0.0,-0.97754,2e-05,4.01081]
[1779313890535,34.74,77541.02,0.0,-0.97754,2e-05,4.01095]
[1779313897264,34.74,77539.59,0.0,-0.97757,2e-05,4.00499]
[1779313902850,34.75,77531.3,0.0,-0.97773,2e-05,3.98031]
[1779313904219,34.75,77531.3,0.0,-0.97773,2e-05,3.98031]
[1779313904276,34.75,77530.3,0.0,-0.97775,2e-05,3.97735]
[1779313905528,34.75,77530.22,0.0,-0.97775,2e-05,3.97729]
[1779313905772,34.75,77530.22,0.0,-0.97775,2e-05,3.97729]
[1779313905797,34.75,77530.22,0.0,-0.97775,2e-05,3.97748]
[1779313911913,34.75,77529.97,0.0,-0.97775,2e-05,3.97776]
[1779313916103,34.75,77529.94,0.0,-0.97775,2e-05,3.978]
[1779313916271,34.75,77529.87,0.0,-0.97775,2e-05,3.97828]
[1779313921983,34.75,77526.91,0.0,-0.9778,2e-05,3.97005]
[1779313923154,34.75,77526.91,0.0,-0.9778,2e-05,3.97005]
[1779313923269,34.75,77526.91,0.0,-0.9778,2e-05,3.97022]
[1779313925491,34.75,77523.47,0.0,-0.97787,2e-05,3.95989]
[1779313925520,34.75,77523.47,0.0,-0.97787,2e-05,3.95989]
[1779313927018,34.75,77523.48,0.0,-0.97786,2e-05,3.96029]
[1779313932053,34.76,77522.08,0.0,-0.97789,2e-05,3.9569]
[1779313933295,34.76,77522.18,0.0,-0.97788,2e-05,3.9574]
[1779313933520,34.76,77522.18,0.0,-0.97788,2e-05,3.9574]
[1779313940109,34.76,77521.34,0.0,-0.97789,2e-05,3.95612]
[1779313945144,34.76,77520.38,0.0,-0.9779,2e-05,3.95407]
[1779313950179,34.76,77520.28,0.0,-0.9779,2e-05,3.95468]
[1779313951943,34.76,77520.34,0.0,-0.97791,2e-05,3.95299]
[1779313952018,34.76,77520.34,0.0,-0.97791,2e-05,3.95299]
[1779313954387,34.77,77520.49,0.0,-0.9779,2e-05,3.95382]
[1779313954522,34.77,77520.49,0.0,-0.9779,2e-05,3.95382]
[1779313955214,34.77,77520.28,0.0,-0.97791,2e-05,3.95353]
[1779313962149,34.77,77520.04,0.0,-0.97791,2e-05,3.9535]
[1779313962270,34.77,77520.04,0.0,-0.97791,2e-05,3.9535]
[1779313971325,34.77,77520.17,0.0,-0.97789,2e-05,3.95599]
[1779313976702,34.77,77520.17,0.0,-0.97789,2e-05,3.95599]
[1779313976768,34.77,77520.17,0.0,-0.97789,2e-05,3.95599]
[1779313979130,34.77,77518.34,0.0,-0.97792,2e-05,3.95115]
[1779313979270,34.77,77518.34,0.0,-0.97792,2e-05,3.95115]
[1779313979231,34.77,77518.78,0.0,-0.97791,2e-05,3.95303]
[1779313984417,34.78,77519.56,0.0,-0.97789,2e-05,3.95629]
[1779313985425,34.78,77523.74,0.0,-0.9778,2e-05,3.96943]
[1779313990268,34.78,77524.93,0.0,-0.97777,2e-05,3.97354]
[1779313995494,34.78,77524.51,0.0,-0.97778,2e-05,3.97318]
[1779313997045,34.78,77524.51,0.0,-0.97778,2e-05,3.97318]
[1779313997269,34.78,77524.51,0.0,-0.97778,2e-05,3.97318]
[1779313997294,34.78,77524.68,0.0,-0.97777,2e-05,3.97398]
[1779313997654,34.78,77524.68,0.0,-0.97777,2e-05,3.97398]
[1779313997768,34.78,77524.68,0.0,-0.97777,2e-05,3.97398]
[1779314005187,34.78,77524.71,0.0,-0.97777,2e-05,3.97407]
[1779314016640,34.79,77524.78,0.0,-0.97776,2e-05,3.97475]
[1779314018654,34.79,77529.54,0.0,-0.97767,2e-05,3.98983]
[1779314019419,34.79,77529.54,0.0,-0.97767,2e-05,3.98983]
[1779314019521,34.79,77529.54,0.0,-0.97767,2e-05,3.98983]
[1779314020020,34.79,77529.54,0.0,-0.97767,2e-05,3.98983]
[1779314020273,34.79,77529.54,0.0,-0.97767,2e-05,3.98983]
[1779314020069,34.79,77529.78,0.0,-0.97766,2e-05,3.9908]
[1779314025704,34.79,77533.89,0.0,-0.97757,2e-05,4.00412]
[1779314028767,34.79,77535.25,0.0,-0.97754,2e-05,4.00853]
[1779314029022,34.79,77535.25,0.0,-0.97754,2e-05,4.00853]
[1779314029120,34.79,77536.23,0.0,-0.97752,2e-05,4.01174]
[1779314030204,34.79,77536.23,0.0,-0.97752,2e-05,4.01174]
[1779314030271,34.79,77536.23,0.0,-0.97752,2e-05,4.01174]
[1779314035773,34.79,77536.25,0.0,-0.97752,2e-05,4.0122]
[1779314042823,34.79,77536.36,0.0,-0.97751,2e-05,4.013]
[1779314047089,34.79,77537.93,0.0,-0.97748,2e-05,4.01812]
[1779314047268,34.79,77537.93,0.0,-0.97748,2e-05,4.01812]
[1779314050551,34.79,77538.79,0.0,-0.97746,2e-05,4.02104]
[1779314050772,34.79,77538.79,0.0,-0.97746,2e-05,4.02104]
[1779314050879,34.79,77538.86,0.0,-0.97746,2e-05,4.02132]
[1779314053901,34.79,77540.94,0.0,-0.97742,2e-05,4.02795]
[1779314054018,34.79,77540.94,0.0,-0.97742,2e-05,4.02795]
[1779314060070,34.79,77540.98,0.0,-0.97741,2e-05,4.02826]
[1779314060154,34.79,77540.98,0.0,-0.97741,2e-05,4.02826]
[1779314060269,34.79,77540.98,0.0,-0.97741,2e-05,4.02826]
[1779314060370,34.79,77537.5,0.0,-0.97748,2e-05,4.01753]
[1779314063970,34.79,77533.41,0.0,-0.97757,2e-05,4.00495]
[1779314068097,34.79,77530.44,0.0,-0.97763,2e-05,3.99592]
[1779314068276,34.79,77530.44,0.0,-0.97763,2e-05,3.99592]
[1779314068373,34.79,77530.77,0.0,-0.97762,2e-05,3.99715]
[1779314068390,34.79,77530.77,0.0,-0.97762,2e-05,3.99715]
[1779314068527,34.79,77530.77,0.0,-0.97762,2e-05,3.99715]
[1779314072026,34.79,77523.94,0.0,-0.97777,2e-05,3.97407]
[1779314072742,34.79,77523.94,0.0,-0.97777,2e-05,3.97407]
[1779314072772,34.79,77523.94,0.0,-0.97777,2e-05,3.97407]
[1779314073178,34.79,77523.94,0.0,-0.97777,2e-05,3.97407]
[1779314073273,34.79,77523.94,0.0,-0.97777,2e-05,3.97407]
[1779314073333,34.79,77521.79,0.0,-0.97781,2e-05,3.96762]
[1779314079075,34.8,77520.64,0.0,-0.97783,2e-05,3.96476]
[1779314083351,34.8,77519.71,0.0,-0.97784,2e-05,3.96216]
[1779314083374,34.8,77519.71,0.0,-0.97784,2e-05,3.96259]
[1779314083527,34.8,77519.71,0.0,-0.97784,2e-05,3.96259]
[1779314083700,34.8,77519.71,0.0,-0.97784,2e-05,3.96259]
[1779314083774,34.8,77519.71,0.0,-0.97784,2e-05,3.96259]
[1779314089145,34.8,77519.7,0.0,-0.97783,2e-05,3.96342]
[1779314094180,34.8,77519.47,0.0,-0.97783,2e-05,3.96342]
[1779314098134,34.8,77519.42,0.0,-0.97783,2e-05,3.96369]
[1779314098270,34.8,77519.42,0.0,-0.97783,2e-05,3.96369]
[1779314102708,34.8,77519.23,0.0,-0.97783,2e-05,3.9638]
[1779314102772,34.8,77519.23,0.0,-0.97783,2e-05,3.9638]
[1779314103243,34.8,77519.27,0.0,-0.97783,2e-05,3.96406]
[1779314107306,34.8,77518.59,0.0,-0.97784,2e-05,3.96237]
[1779314107521,34.81,77518.55,0.0,-0.97784,2e-05,3.96238]
[1779314113313,34.81,77518.52,0.0,-0.97784,2e-05,3.96313]
[1779314116334,34.81,77523.51,0.0,-0.97773,2e-05,3.97904]
[1779314117730,34.81,77524.9,0.0,-0.9777,2e-05,3.98348]
[1779314117772,34.81,77524.9,0.0,-0.9777,2e-05,3.98348]
[1779314117945,34.81,77524.9,0.0,-0.9777,2e-05,3.98348]
[1779314118020,34.81,77524.9,0.0,-0.9777,2e-05,3.98348]
[1779314118348,34.81,77525.5,0.0,-0.97769,2e-05,3.98545]
[1779314123382,34.81,77525.94,0.0,-0.97768,2e-05,3.98733]
[1779314124389,34.81,77525.94,0.0,-0.97768,2e-05,3.98733]
[1779314124390,34.81,77525.95,0.0,-0.97768,2e-05,3.98746]
[1779314124522,34.81,77525.95,0.0,-0.97768,2e-05,3.98746]
[1779314124539,34.81,77525.95,0.0,-0.97768,2e-05,3.98746]
[1779314124772,34.81,77525.95,0.0,-0.97768,2e-05,3.98746]
[1779314125397,34.81,77525.94,0.0,-0.97768,2e-05,3.98753]
[1779314125397,34.81,77525.94,0.0,-0.97768,2e-05,3.98753]
[1779314130432,34.81,77525.54,0.0,-0.97768,2e-05,3.98678]
[1779314137056,34.81,77525.45,0.0,-0.97769,2e-05,3.98486]
[1779314137268,34.81,77525.45,0.0,-0.97769,2e-05,3.98486]
[1779314144530,34.81,77525.47,0.0,-0.97768,2e-05,3.98602]
[1779314149565,34.82,77525.54,0.0,-0.97768,2e-05,3.98678]
[1779314154599,34.82,77525.58,0.0,-0.97767,2e-05,3.98745]
[1779314159635,34.82,77525.56,0.0,-0.97767,2e-05,3.98794]
[1779314161649,34.82,77520.01,0.0,-0.97778,2e-05,3.97089]
[1779314162824,34.82,77520.01,0.0,-0.97778,2e-05,3.97089]
[1779314163025,34.82,77520.01,0.0,-0.97778,2e-05,3.97089]
[1779314163268,34.82,77520.01,0.0,-0.97778,2e-05,3.97089]
[1779314163370,34.82,77518.9,0.0,-0.9778,2e-05,3.96772]
[1779314163522,34.82,77518.9,0.0,-0.9778,2e-05,3.96772]
[1779314168698,34.82,77515.75,0.0,-0.97786,2e-05,3.95872]
[1779314176526,34.82,77515.7,0.0,-0.97786,2e-05,3.95916]
[1779314178850,34.82,77515.04,0.0,-0.97787,2e-05,3.95784]
[1779314179022,34.82,77515.04,0.0,-0.97787,2e-05,3.95784]
[1779314179064,34.82,77515.04,0.0,-0.97787,2e-05,3.95784]
[1779314179270,34.82,77515.04,0.0,-0.97787,2e-05,3.95784]
[1779314179332,34.82,77515.04,0.0,-0.97787,2e-05,3.95813]
[1779314185014,34.82,77514.87,0.0,-0.97787,2e-05,3.95817]
[1779314185022,34.82,77514.87,0.0,-0.97787,2e-05,3.95817]
[1779314188796,34.83,77514.79,0.0,-0.97786,2e-05,3.95847]
[1779314189018,34.83,77514.79,0.0,-0.97786,2e-05,3.95847]
[1779314189119,34.83,77514.79,0.0,-0.97786,2e-05,3.9586]
[1779314191643,34.83,77514.83,0.0,-0.97786,2e-05,3.959]
[1779314198908,34.83,77514.79,0.0,-0.97786,2e-05,3.95789]
[1779314202275,34.83,77513.67,0.0,-0.97789,2e-05,3.95468]
[1779314202521,34.83,77513.67,0.0,-0.97789,2e-05,3.95468]
[1779314207613,34.83,77511.09,0.0,-0.97793,2e-05,3.94754]
[1779314207772,34.83,77511.09,0.0,-0.97793,2e-05,3.94754]
[1779314208038,34.83,77511.09,0.0,-0.97793,2e-05,3.94754]
[1779314208270,34.83,77511.09,0.0,-0.97793,2e-05,3.94754]
[1779314208332,34.83,77511.46,0.0,-0.97792,2e-05,3.94897]
[1779314213390,34.83,77511.62,0.0,-0.97791,2e-05,3.95015]
[1779314219048,34.84,77511.61,0.0,-0.97791,2e-05,3.9508]
[1779314224083,34.84,77511.63,0.0,-0.97791,2e-05,3.95151]
[1779314225556,34.84,77511.63,0.0,-0.97791,2e-05,3.95151]
[1779314225769,34.84,77511.63,0.0,-0.97791,2e-05,3.95151]
[1779314231131,34.84,77511.3,0.0,-0.97791,2e-05,3.95138]
[1779314233073,34.84,77510.98,0.0,-0.97791,2e-05,3.95051]
[1779314233270,34.84,77510.98,0.0,-0.97791,2e-05,3.95051]
[1779314233292,34.84,77511.01,0.0,-0.97791,2e-05,3.95085]
[1779314238181,34.84,77507.6,0.0,-0.97798,2e-05,3.94081]
[1779314238624,34.84,77507.6,0.0,-0.97798,2e-05,3.94081]
[1779314238770,34.84,77507.6,0.0,-0.97798,2e-05,3.94081]
[1779314241202,34.84,77502.38,0.0,-0.97808,2e-05,3.92515]
[1779314244185,34.84,77501.02,0.0,-0.9781,2e-05,3.92132]
[1779314244270,34.84,77501.02,0.0,-0.9781,2e-05,3.92132]
[1779314246484,34.84,77498.85,0.0,-0.97814,2e-05,3.91501]
[1779314246540,34.84,77498.85,0.0,-0.97814,2e-05,3.91501]
[1779314246545,34.84,77496.91,0.0,-0.97818,2e-05,3.90946]
[1779314247243,34.84,77492.38,0.0,-0.97827,2e-05,3.89558]
[1779314248767,34.84,77491.14,0.0,-0.97829,2e-05,3.89201]
[1779314249028,34.84,77491.14,0.0,-0.97829,2e-05,3.89201]
[1779314254293,34.85,77491.45,0.0,-0.97829,2e-05,3.8927]
[1779314257314,34.85,77496.92,0.0,-0.97817,2e-05,3.91025]
[1779314259421,34.85,77499.42,0.0,-0.97812,2e-05,3.91817]
[1779314259521,34.85,77499.42,0.0,-0.97812,2e-05,3.91817]
[1779314259518,34.85,77499.37,0.0,-0.97812,2e-05,3.91824]
[1779314259996,34.85,77499.37,0.0,-0.97812,2e-05,3.91824]
[1779314260019,34.85,77499.37,0.0,-0.97812,2e-05,3.91824]
[1779314260335,34.85,77499.46,0.0,-0.97812,2e-05,3.91874]
[1779314265370,34.85,77500.15,0.0,-0.97809,2e-05,3.92201]
[1779314270405,34.86,77500.21,0.0,-0.97809,2e-05,3.92334]
[1779314273110,34.86,77500.27,0.0,-0.97808,2e-05,3.924]
[1779314273270,34.86,77500.27,0.0,-0.97808,2e-05,3.924]
[1779314273563,34.86,77500.27,0.0,-0.97808,2e-05,3.924]
[1779314273427,34.86,77500.28,0.0,-0.97808,2e-05,3.92426]
[1779314273788,34.86,77500.28,0.0,-0.97808,2e-05,3.92426]
[1779314280476,34.86,77499.7,0.0,-0.97808,2e-05,3.92415]
[1779314281782,34.86,77499.7,0.0,-0.97808,2e-05,3.92415]
[1779314282018,34.86,77499.7,0.0,-0.97808,2e-05,3.92415]
[1779314286518,34.86,77494.7,0.0,-0.97817,2e-05,3.91025]
[1779314287425,34.86,77494.7,0.0,-0.97817,2e-05,3.91025]
[1779314287521,34.86,77494.7,0.0,-0.97817,2e-05,3.91025]
[1779314287524,34.86,77491.35,0.0,-0.97824,2e-05,3.90025]
[1779314288012,34.86,77491.35,0.0,-0.97824,2e-05,3.90025]
[1779314288019,34.86,77491.35,0.0,-0.97824,2e-05,3.90025]
[1779314288531,34.87,77486.98,0.0,-0.97832,2e-05,3.88718]
[1779314293194,34.87,77485.85,0.0,-0.97833,2e-05,3.88498]
[1779314293270,34.87,77485.85,0.0,-0.97833,2e-05,3.88498]
[1779314293483,34.87,77485.85,0.0,-0.97833,2e-05,3.88498]
[1779314293521,34.87,77485.85,0.0,-0.97833,2e-05,3.88498]
[1779314293567,34.87,77485.72,0.0,-0.97833,2e-05,3.8849]
[1779314298602,34.87,77486.01,0.0,-0.97832,2e-05,3.88738]
[1779314305651,34.88,77485.95,0.0,-0.9783,2e-05,3.88943]
[1779314308217,34.88,77485.95,0.0,-0.9783,2e-05,3.88943]
[1779314308268,34.88,77485.95,0.0,-0.9783,2e-05,3.88943]
[1779314308270,34.88,77485.95,0.0,-0.9783,2e-05,3.89007]
[1779314308732,34.88,77485.95,0.0,-0.9783,2e-05,3.89007]
[1779314308771,34.88,77485.95,0.0,-0.9783,2e-05,3.89007]
[1779314314714,34.88,77486.76,0.0,-0.97828,2e-05,3.89276]
[1779314317478,34.88,77487.82,0.0,-0.97826,2e-05,3.89632]
[1779314317534,34.88,77487.82,0.0,-0.97826,2e-05,3.89632]
[1779314317579,34.89,77487.96,0.0,-0.97825,2e-05,3.89739]
[1779314318095,34.89,77487.96,0.0,-0.97825,2e-05,3.89739]
[1779314318269,34.89,77487.96,0.0,-0.97825,2e-05,3.89739]
[1779314323491,34.89,77488.06,0.0,-0.97824,2e-05,3.89896]
[1779314328541,34.89,77487.46,0.0,-0.97824,2e-05,3.89869]
[1779314328549,34.89,77487.46,0.0,-0.97824,2e-05,3.89931]
[1779314328772,34.89,77487.46,0.0,-0.97824,2e-05,3.89931]
[1779314329065,34.89,77487.46,0.0,-0.97824,2e-05,3.89931]
[1779314329273,34.89,77487.46,0.0,-0.97824,2e-05,3.89931]
[1779314329278,34.89,77485.81,0.0,-0.97827,2e-05,3.89427]
[1779314329825,34.89,77478.72,0.0,-0.97841,2e-05,3.87297]
[1779314330832,34.89,77468.95,0.0,-0.9786,2e-05,3.84367]
[1779314331840,34.9,77466.34,0.0,-0.97865,2e-05,3.83619]
[1779314332846,34.9,77460.06,0.0,-0.97877,2e-05,3.81766]
[1779314333844,34.9,77460.06,0.0,-0.97877,2e-05,3.81766]
[1779314334020,34.9,77460.06,0.0,-0.97877,2e-05,3.81766]
[1779314334231,34.9,77462.85,0.0,-0.97871,2e-05,3.82651]
[1779314335287,34.9,77462.85,0.0,-0.97871,2e-05,3.82651]
[1779314335522,34.9,77462.85,0.0,-0.97871,2e-05,3.82651]
[1779314335623,34.9,77458.33,0.0,-0.97879,2e-05,3.81376]
[1779314338888,34.9,77452.29,0.0,-0.9789,2e-05,3.79694]
[1779314340902,34.9,77447.7,0.0,-0.97898,2e-05,3.78411]
[1779314343442,34.91,77442.24,0.0,-0.97908,2e-05,3.76925]
[1779314344885,34.91,77440.53,0.0,-0.97911,2e-05,3.76416]
[1779314345019,34.91,77440.53,0.0,-0.97911,2e-05,3.76416]
[1779314345120,34.91,77440.78,0.0,-0.9791,2e-05,3.76541]
[1779314345857,34.91,77440.78,0.0,-0.9791,2e-05,3.76541]
[1779314346037,34.91,77440.78,0.0,-0.9791,2e-05,3.76541]
[1779314351979,34.92,77441.9,0.0,-0.97906,2e-05,3.77221]
[1779314358021,34.92,77448.3,0.0,-0.97892,2e-05,3.79429]
[1779314359028,34.92,77456.13,0.0,-0.97876,2e-05,3.81824]
[1779314359815,34.92,77456.13,0.0,-0.97876,2e-05,3.81824]
[1779314360019,34.92,77456.13,0.0,-0.97876,2e-05,3.81824]
[1779314360129,34.92,77456.13,0.0,-0.97876,2e-05,3.81824]
[1779314360269,34.92,77456.13,0.0,-0.97876,2e-05,3.81824]
[1779314360370,34.92,77456.13,0.0,-0.97876,2e-05,3.81866]
[1779314365681,34.93,77456.56,0.0,-0.97875,2e-05,3.82079]
[1779314365768,34.93,77456.56,0.0,-0.97875,2e-05,3.82079]
[1779314365984,34.93,77456.56,0.0,-0.97875,2e-05,3.82079]
[1779314366019,34.93,77456.56,0.0,-0.97875,2e-05,3.82079]
[1779314366081,34.93,77451.17,0.0,-0.97884,2e-05,3.80623]
[1779314367087,34.93,77449.18,0.0,-0.97887,2e-05,3.80069]
[1779314368094,34.93,77447.03,0.0,-0.97891,2e-05,3.79469]
[1779314369914,34.93,77447.03,0.0,-0.97891,2e-05,3.79469]
[1779314370038,34.93,77447.03,0.0,-0.97891,2e-05,3.79469]
[1779314370109,34.93,77445.03,0.0,-0.97895,2e-05,3.7896]
[1779314371116,34.93,77442.3,0.0,-0.97901,2e-05,3.7799]
[1779314376614,34.94,77441.77,0.0,-0.979,2e-05,3.78018]
[1779314377238,34.94,77441.39,0.0,-0.97901,2e-05,3.77951]
[1779314377270,34.94,77441.39,0.0,-0.97901,2e-05,3.77951]
[1779314378271,34.94,77441.2,0.0,-0.97901,2e-05,3.77942]
[1779314378299,34.94,77441.51,0.0,-0.979,2e-05,3.78081]
[1779314383725,34.95,77440.84,0.0,-0.979,2e-05,3.78115]
[1779314383770,34.95,77440.84,0.0,-0.979,2e-05,3.78115]
[1779314389242,34.95,77438.65,0.0,-0.97902,2e-05,3.77744]
[1779314391834,34.96,77438.65,0.0,-0.97902,2e-05,3.77839]
[1779314392022,34.96,77438.65,0.0,-0.97902,2e-05,3.77839]
[1779314392750,34.96,77438.58,0.0,-0.97901,2e-05,3.77866]
[1779314392769,34.96,77438.58,0.0,-0.97901,2e-05,3.77866]
[1779314393270,34.96,77438.5,0.0,-0.97901,2e-05,3.77889]
[1779314394268,34.96,77438.5,0.0,-0.97901,2e-05,3.77889]
[1779314401349,34.97,77423.79,0.0,-0.97927,2e-05,3.73893]
[1779314403351,34.97,77426.34,0.0,-0.97921,2e-05,3.74748]
[1779314406356,34.97,77423.84,0.0,-0.97925,2e-05,3.74164]
[1779314406519,34.97,77423.84,0.0,-0.97925,2e-05,3.74164]
[1779314407897,34.97,77420.74,0.0,-0.97931,2e-05,3.73299]
[1779314408018,34.97,77420.74,0.0,-0.97931,2e-05,3.73299]
[1779314408386,34.97,77420.76,0.0,-0.9793,2e-05,3.73358]
[1779314411407,34.98,77416.87,0.0,-0.97937,2e-05,3.72369]
[1779314414934,34.98,77414.0,0.0,-0.97941,2e-05,3.71684]
[1779314415024,34.98,77414.0,0.0,-0.97941,2e-05,3.71684]
[1779314419606,34.99,77409.16,0.0,-0.97949,2e-05,3.70481]
[1779314420884,34.99,77405.0,0.0,-0.97956,2e-05,3.69374]
[1779314421028,34.99,77405.0,0.0,-0.97956,2e-05,3.69374]
[1779314422950,34.99,77403.55,0.0,-0.97958,2e-05,3.69069]
[1779314423027,34.99,77403.55,0.0,-0.97958,2e-05,3.69069]
[1779314423492,34.99,77403.03,0.0,-0.97958,2e-05,3.69037]
[1779314428533,35.0,77369.84,0.0,-0.98018,2e-05,3.59656]
[1779314429656,35.0,77369.84,0.0,-0.98018,2e-05,3.59656]
[1779314429730,35.0,77371.99,0.0,-0.98013,2e-05,3.6041]
[1779314432168,35.01,77369.18,0.0,-0.98018,2e-05,3.59559]
[1779314432557,35.01,77374.48,0.0,-0.98008,2e-05,3.61159]
[1779314433565,35.01,77381.45,0.0,-0.97995,2e-05,3.6317]
[1779314434572,35.01,77388.1,0.0,-0.97982,2e-05,3.6524]
[1779314436586,35.01,77389.47,0.0,-0.97979,2e-05,3.65769]
[1779314441621,35.02,77389.71,0.0,-0.97976,2e-05,3.66162]
[1779314442628,35.02,77393.88,0.0,-0.97968,2e-05,3.67441]
[1779314444642,35.02,77400.58,0.0,-0.97955,2e-05,3.69521]
[1779314446758,35.03,77399.63,0.0,-0.97956,2e-05,3.69301]
[1779314446771,35.03,77399.63,0.0,-0.97956,2e-05,3.69301]
[1779314450102,35.03,77400.84,0.0,-0.97952,2e-05,3.6989]
[1779314450271,35.03,77400.84,0.0,-0.97952,2e-05,3.6989]
[1779314450684,35.03,77400.86,0.0,-0.97952,2e-05,3.69954]
[1779314455720,35.04,77402.7,0.0,-0.97946,2e-05,3.70784]
[1779314457862,35.04,77403.82,0.0,-0.97943,2e-05,3.71226]
[1779314458021,35.04,77403.82,0.0,-0.97943,2e-05,3.71226]
[1779314458745,35.04,77411.34,0.0,-0.97929,2e-05,3.7344]
[1779314459751,35.04,77415.63,0.0,-0.97921,2e-05,3.74764]
[1779314460759,35.04,77418.6,0.0,-0.97914,2e-05,3.75747]
[1779314460863,35.04,77418.6,0.0,-0.97914,2e-05,3.75747]
[1779314461022,35.04,77418.6,0.0,-0.97914,2e-05,3.75747]
[1779314461305,35.04,77418.6,0.0,-0.97914,2e-05,3.75747]
[1779314461519,35.04,77418.6,0.0,-0.97914,2e-05,3.75747]
[1779314461765,35.04,77419.23,0.0,-0.97913,2e-05,3.75934]
[1779314462772,35.05,77410.82,0.0,-0.97929,2e-05,3.73495]
[1779314463778,35.05,77409.83,0.0,-0.9793,2e-05,3.73304]
[1779314465486,35.05,77408.39,0.0,-0.97932,2e-05,3.72932]
[1779314465518,35.05,77408.39,0.0,-0.97932,2e-05,3.72932]
[1779314469499,35.05,77407.94,0.0,-0.97932,2e-05,3.72958]
[1779314469519,35.05,77407.94,0.0,-0.97932,2e-05,3.72958]
[1779314471635,35.06,77406.42,0.0,-0.97934,2e-05,3.72615]
[1779314471769,35.06,77406.42,0.0,-0.97934,2e-05,3.72615]
[1779314471721,35.06,77404.66,0.0,-0.97937,2e-05,3.72203]
[1779314475420,35.06,77404.25,0.0,-0.97937,2e-05,3.72189]
[1779314475524,35.06,77404.25,0.0,-0.97937,2e-05,3.72189]
[1779314477891,35.06,77398.72,0.0,-0.97946,2e-05,3.70774]
[1779314479905,35.07,77395.72,0.0,-0.97951,2e-05,3.70006]
[1779314481905,35.07,77394.68,0.0,-0.97953,2e-05,3.69757]
[1779314482024,35.07,77394.68,0.0,-0.97953,2e-05,3.69757]
[1779314482335,35.07,77394.68,0.0,-0.97953,2e-05,3.69757]
[1779314482521,35.07,77394.68,0.0,-0.97953,2e-05,3.69757]
[1779314482600,35.07,77394.61,0.0,-0.97952,2e-05,3.6985]
[1779314487960,35.08,77394.15,0.0,-0.97951,2e-05,3.69997]
[1779314492996,35.08,77393.76,0.0,-0.97951,2e-05,3.69972]
[1779314497032,35.09,77377.56,0.0,-0.9798,2e-05,3.65482]
[1779314498038,35.09,77373.12,0.0,-0.97988,2e-05,3.64262]
[1779314500639,35.09,77373.08,0.0,-0.97987,2e-05,3.64318]
[1779314500770,35.09,77373.08,0.0,-0.97987,2e-05,3.64318]
[1779314502071,35.09,77373.24,0.0,-0.97986,2e-05,3.64498]
[1779314502274,35.09,77373.24,0.0,-0.97986,2e-05,3.64498]
[1779314502336,35.1,77373.24,0.0,-0.97986,2e-05,3.64565]
[1779314509115,35.11,77374.07,0.0,-0.97981,2e-05,3.65265]
[1779314509935,35.11,77374.07,0.0,-0.97981,2e-05,3.65265]
[1779314510020,35.11,77374.07,0.0,-0.97981,2e-05,3.65265]
[1779314514769,35.11,77373.95,0.0,-0.9798,2e-05,3.65488]
[1779314515019,35.11,77373.37,0.0,-0.9798,2e-05,3.65384]
[1779314516164,35.12,77367.08,0.0,-0.97991,2e-05,3.63694]
[1779314517026,35.12,77367.08,0.0,-0.97991,2e-05,3.63694]
[1779314517171,35.12,77366.63,0.0,-0.97992,2e-05,3.63631]
[1779314518178,35.12,77358.05,0.0,-0.98007,2e-05,3.61228]
[1779314519185,35.12,77352.89,0.0,-0.98016,2e-05,3.59818]
[1779314520192,35.12,77346.42,0.0,-0.98027,2e-05,3.58042]
[1779314521218,35.12,77334.16,0.0,-0.98049,2e-05,3.54633]
[1779314522213,35.13,77328.93,0.0,-0.98058,2e-05,3.53236]
[1779314524236,35.13,77320.14,0.0,-0.98073,2e-05,3.50928]
[1779314525244,35.13,77315.75,0.0,-0.9808,2e-05,3.49784]
[1779314529853,35.14,77315.92,0.0,-0.98078,2e-05,3.50098]
[1779314530023,35.14,77316.12,0.0,-0.98076,2e-05,3.50331]
[1779314531285,35.14,77322.6,0.0,-0.98064,2e-05,3.5224]
[1779314532154,35.14,77322.6,0.0,-0.98064,2e-05,3.5224]
[1779314532292,35.15,77329.0,0.0,-0.98052,2e-05,3.54131]
[1779314533299,35.15,77333.31,0.0,-0.98044,2e-05,3.55433]
[1779314534306,35.17,77340.42,0.0,-0.98026,2e-05,3.58245]
[1779314535313,35.17,77341.72,0.0,-0.98023,2e-05,3.5869]
[1779314536271,35.17,77341.72,0.0,-0.98023,2e-05,3.5869]
[1779314537327,35.17,77351.78,0.0,-0.98004,2e-05,3.61713]
[1779314538334,35.17,77351.41,0.0,-0.98004,2e-05,3.61674]
[1779314540113,35.17,77351.17,0.0,-0.98004,2e-05,3.61672]
[1779314540269,35.17,77351.17,0.0,-0.98004,2e-05,3.61672]
[1779314540348,35.18,77351.18,0.0,-0.98003,2e-05,3.61742]
[1779314542362,35.18,77355.3,0.0,-0.97995,2e-05,3.63058]
[1779314547688,35.18,77356.12,0.0,-0.97992,2e-05,3.63548]
[1779314547744,35.19,77350.16,0.0,-0.98002,2e-05,3.61961]
[1779314550793,35.19,77346.63,0.0,-0.98008,2e-05,3.61015]
[1779314550835,35.19,77346.06,0.0,-0.98008,2e-05,3.60983]
[1779314551018,35.19,77346.06,0.0,-0.98008,2e-05,3.60983]
[1779314551424,35.19,77340.71,0.0,-0.98019,2e-05,3.59259]
[1779314552273,35.19,77340.71,0.0,-0.98019,2e-05,3.59259]
[1779314553439,35.2,77324.68,0.0,-0.98047,2e-05,3.54842]
[1779314554445,35.2,77321.37,0.0,-0.98053,2e-05,3.53983]
[1779314555328,35.2,77321.37,0.0,-0.98053,2e-05,3.53983]
[1779314555524,35.2,77321.37,0.0,-0.98053,2e-05,3.53983]
[1779314555625,35.2,77321.77,0.0,-0.98051,2e-05,3.54251]
[1779314559481,35.21,77327.39,0.0,-0.98039,2e-05,3.56074]
[1779314560488,35.21,77332.31,0.0,-0.9803,2e-05,3.57547]
[1779314562502,35.21,77332.41,0.0,-0.98029,2e-05,3.5772]
[1779314564094,35.21,77330.97,0.0,-0.98031,2e-05,3.57382]
[1779314565523,35.22,77336.3,0.0,-0.9802,2e-05,3.59041]
[1779314566530,35.22,77342.35,0.0,-0.98009,2e-05,3.60841]
[1779314567688,35.22,77342.35,0.0,-0.98009,2e-05,3.60841]
[1779314567769,35.22,77342.35,0.0,-0.98009,2e-05,3.60841]
[1779314567782,35.22,77344.38,0.0,-0.98004,2e-05,3.61556]
[1779314573579,35.23,77347.69,0.0,-0.97996,2e-05,3.6282]
[1779314577606,35.23,77341.51,0.0,-0.98006,2e-05,3.61294]
[1779314579117,35.23,77342.24,0.0,-0.98004,2e-05,3.61566]
[1779314579621,35.24,77338.1,0.0,-0.98011,2e-05,3.60446]
[1779314581635,35.24,77327.08,0.0,-0.98031,2e-05,3.57436]
[1779314582280,35.24,77327.08,0.0,-0.98031,2e-05,3.57436]
[1779314582642,35.24,77326.1,0.0,-0.98031,2e-05,3.57296]
[1779314587677,35.25,77325.23,0.0,-0.98031,2e-05,3.57411]
[1779314588894,35.25,77325.23,0.0,-0.98031,2e-05,3.57411]
[1779314590269,35.25,77324.74,0.0,-0.98031,2e-05,3.57415]
[1779314591043,35.26,77324.41,0.0,-0.98031,2e-05,3.57393]
[1779314591270,35.26,77324.41,0.0,-0.98031,2e-05,3.57393]
[1779314591705,35.26,77324.51,0.0,-0.9803,2e-05,3.57493]
[1779314595740,35.26,77318.03,0.0,-0.9804,2e-05,3.55941]
[1779314599800,35.27,77324.05,0.0,-0.98027,2e-05,3.57942]
[1779314600790,35.27,77320.78,0.0,-0.98033,2e-05,3.57084]
[1779314601797,35.27,77325.52,0.0,-0.98024,2e-05,3.58501]
[1779314606832,35.28,77324.22,0.0,-0.98024,2e-05,3.58475]
[1779314608846,35.28,77328.19,0.0,-0.98016,2e-05,3.59742]
[1779314613881,35.29,77323.99,0.0,-0.98022,2e-05,3.58679]
[1779314616910,35.3,77328.2,0.0,-0.98013,2e-05,3.6008]
[1779314617908,35.3,77332.44,0.0,-0.98005,2e-05,3.61356]
[1779314622944,35.31,77320.82,0.0,-0.98024,2e-05,3.58358]
[1779314623951,35.31,77315.48,0.0,-0.98033,2e-05,3.56911]
[1779314625965,35.31,77321.31,0.0,-0.98022,2e-05,3.58705]
[1779314629201,35.31,77325.74,0.0,-0.98012,2e-05,3.60167]
[1779314629992,35.32,77330.08,0.0,-0.98004,2e-05,3.61471]
[1779314635028,35.32,77328.85,0.0,-0.98004,2e-05,3.61435]
[1779314640063,35.33,77326.32,0.0,-0.98007,2e-05,3.61034]
[1779314645098,35.34,77326.47,0.0,-0.98005,2e-05,3.61395]
[1779314650134,35.34,77326.03,0.0,-0.98003,2e-05,3.61583]
[1779314655169,35.35,77324.04,0.0,-0.98005,2e-05,3.61329]
[1779314658190,35.36,77329.9,0.0,-0.97993,2e-05,3.63194]
[1779314663226,35.36,77331.12,0.0,-0.97989,2e-05,3.63841]
[1779314666247,35.37,77336.41,0.0,-0.97978,2e-05,3.65538]
[1779314668262,35.37,77340.17,0.0,-0.9797,2e-05,3.66734]
[1779314672271,35.37,77340.27,0.0,-0.9797,2e-05,3.66728]
[1779314672521,35.37,77340.27,0.0,-0.9797,2e-05,3.66728]
[1779314678331,35.38,77341.62,0.0,-0.97965,2e-05,3.67497]
[1779314681441,35.38,77343.85,0.0,-0.9796,2e-05,3.68245]
[1779314681520,35.38,77343.85,0.0,-0.9796,2e-05,3.68245]
[1779314681591,35.39,77344.12,0.0,-0.97959,2e-05,3.68375]
[1779314683366,35.39,77349.39,0.0,-0.97949,2e-05,3.70004]
[1779314684271,35.39,77349.39,0.0,-0.97949,2e-05,3.70004]
[1779314689409,35.39,77352.46,0.0,-0.97941,2e-05,3.71181]
[1779314690416,35.4,77358.69,0.0,-0.97929,2e-05,3.73044]
[1779314692431,35.4,77360.44,0.0,-0.97925,2e-05,3.73642]
[1779314693161,35.4,77360.44,0.0,-0.97925,2e-05,3.73642]
[1779314693270,35.4,77360.44,0.0,-0.97925,2e-05,3.73642]
[1779314693437,35.4,77365.01,0.0,-0.97916,2e-05,3.75023]
[1779314695229,35.4,77367.99,0.0,-0.9791,2e-05,3.75938]
[1779314695270,35.4,77367.99,0.0,-0.9791,2e-05,3.75938]
[1779314697465,35.4,77363.36,0.0,-0.97919,2e-05,3.74693]
[1779314698249,35.4,77363.36,0.0,-0.97919,2e-05,3.74693]
[1779314698274,35.4,77363.36,0.0,-0.97919,2e-05,3.74693]
[1779314698372,35.4,77363.36,0.0,-0.97919,2e-05,3.74693]
[1779314698520,35.4,77363.36,0.0,-0.97919,2e-05,3.74693]
[1779314698586,35.4,77362.5,0.0,-0.9792,2e-05,3.74482]
[1779314701493,35.41,77366.4,0.0,-0.97912,2e-05,3.7575]
[1779314703328,35.41,77369.95,0.0,-0.97905,2e-05,3.76833]
[1779314703520,35.41,77369.95,0.0,-0.97905,2e-05,3.76833]
[1779314703558,35.41,77369.95,0.0,-0.97905,2e-05,3.76833]
[1779314703771,35.41,77369.95,0.0,-0.97905,2e-05,3.76833]
[1779314703799,35.41,77370.77,0.0,-0.97903,2e-05,3.77149]
[1779314707594,35.41,77370.4,0.0,-0.97903,2e-05,3.77114]
[1779314707749,35.41,77370.4,0.0,-0.97903,2e-05,3.77114]
[1779314707772,35.41,77370.4,0.0,-0.97903,2e-05,3.77114]
[1779314707850,35.41,77369.86,0.0,-0.97903,2e-05,3.7703]
[1779314709620,35.41,77375.02,0.0,-0.97893,2e-05,3.78587]
[1779314713578,35.41,77360.68,0.0,-0.9792,2e-05,3.74509]
[1779314714585,35.42,77360.98,0.0,-0.97919,2e-05,3.74639]
[1779314715759,35.42,77360.98,0.0,-0.97919,2e-05,3.74639]
[1779314715769,35.42,77360.98,0.0,-0.97919,2e-05,3.74639]
[1779314715851,35.42,77361.2,0.0,-0.97918,2e-05,3.74787]
[1779314716264,35.42,77361.2,0.0,-0.97918,2e-05,3.74787]
[1779314716521,35.42,77361.2,0.0,-0.97918,2e-05,3.74787]
[1779314717606,35.42,77367.39,0.0,-0.97906,2e-05,3.76644]
[1779314719620,35.42,77372.06,0.0,-0.97896,2e-05,3.78096]
[1779314720304,35.42,77372.06,0.0,-0.97896,2e-05,3.78096]
[1779314720520,35.42,77372.06,0.0,-0.97896,2e-05,3.78096]
[1779314720525,35.42,77372.06,0.0,-0.97896,2e-05,3.78096]
[1779314720773,35.42,77372.06,0.0,-0.97896,2e-05,3.78096]
[1779314720873,35.42,77375.04,0.0,-0.9789,2e-05,3.79049]
[1779314721633,35.42,77380.3,0.0,-0.9788,2e-05,3.80605]
[1779314723648,35.42,77380.96,0.0,-0.97878,2e-05,3.80867]
[1779314724323,35.42,77380.96,0.0,-0.97878,2e-05,3.80867]
[1779314724522,35.42,77380.96,0.0,-0.97878,2e-05,3.80867]
[1779314724654,35.42,77381.68,0.0,-0.97877,2e-05,3.81112]
[1779314726780,35.42,77383.09,0.0,-0.97874,2e-05,3.81562]
[1779314727024,35.42,77383.09,0.0,-0.97874,2e-05,3.81562]
[1779314732423,35.43,77383.74,0.0,-0.97873,2e-05,3.81739]
[1779314732521,35.43,77383.74,0.0,-0.97873,2e-05,3.81739]
[1779314732703,35.43,77383.74,0.0,-0.97873,2e-05,3.81739]
[1779314732770,35.43,77383.74,0.0,-0.97873,2e-05,3.81739]
[1779314732804,35.43,77384.38,0.0,-0.97871,2e-05,3.81991]
[1779314738755,35.43,77387.02,0.0,-0.97865,2e-05,3.82929]
[1779314739610,35.43,77387.02,0.0,-0.97865,2e-05,3.82929]
[1779314739771,35.43,77387.02,0.0,-0.97865,2e-05,3.82929]
[1779314740023,35.43,77387.02,0.0,-0.97865,2e-05,3.82929]
[1779314740062,35.44,77387.83,0.0,-0.97863,2e-05,3.8323]
[1779314740275,35.44,77387.83,0.0,-0.97863,2e-05,3.8323]
[1779314743573,35.44,77389.9,0.0,-0.97858,2e-05,3.83931]
[1779314743795,35.44,77386.2,0.0,-0.97865,2e-05,3.82829]
[1779314745289,35.44,77385.76,0.0,-0.97866,2e-05,3.82727]
[1779314745392,35.44,77385.76,0.0,-0.97866,2e-05,3.82727]
[1779314745522,35.44,77385.76,0.0,-0.97866,2e-05,3.82727]
[1779314745809,35.44,77384.67,0.0,-0.97868,2e-05,3.82464]
[1779314750844,35.44,77383.92,0.0,-0.97868,2e-05,3.824]
[1779314755494,35.45,77385.58,0.0,-0.97864,2e-05,3.83022]
[1779314755530,35.45,77385.58,0.0,-0.97864,2e-05,3.83022]
[1779314755785,35.45,77385.58,0.0,-0.97864,2e-05,3.83022]
[1779314756025,35.45,77385.58,0.0,-0.97864,2e-05,3.83022]
[1779314756070,35.45,77384.75,0.0,-0.97866,2e-05,3.82806]
[1779314761675,35.45,77384.64,0.0,-0.97865,2e-05,3.82934]
[1779314761773,35.45,77384.64,0.0,-0.97865,2e-05,3.82934]
[1779314761848,35.45,77384.64,0.0,-0.97865,2e-05,3.82934]
[1779314762022,35.45,77384.64,0.0,-0.97865,2e-05,3.82934]
[1779314762123,35.45,77384.92,0.0,-0.97864,2e-05,3.8305]
[1779314765641,35.45,77384.67,0.0,-0.97864,2e-05,3.83072]
[1779314765771,35.45,77384.67,0.0,-0.97864,2e-05,3.83072]
[1779314765854,35.45,77384.67,0.0,-0.97864,2e-05,3.83072]
[1779314766025,35.45,77384.67,0.0,-0.97864,2e-05,3.83072]
[1779314766119,35.45,77383.4,0.0,-0.97866,2e-05,3.82727]
[1779314770572,35.46,77384.2,0.0,-0.97864,2e-05,3.83097]
[1779314770775,35.46,77384.2,0.0,-0.97864,2e-05,3.83097]
[1779314771565,35.46,77386.05,0.0,-0.9786,2e-05,3.8368]
[1779314771769,35.46,77386.05,0.0,-0.9786,2e-05,3.8368]
[1779314771996,35.46,77385.32,0.0,-0.97861,2e-05,3.83495]
[1779314775321,35.46,77386.1,0.0,-0.97859,2e-05,3.83823]
[1779314775522,35.46,77386.1,0.0,-0.97859,2e-05,3.83823]
[1779314780638,35.46,77385.66,0.0,-0.97859,2e-05,3.83851]
[1779314780774,35.46,77385.66,0.0,-0.97859,2e-05,3.83851]
[1779314784630,35.47,77384.03,0.0,-0.97861,2e-05,3.83494]
[1779314784763,35.47,77384.03,0.0,-0.97861,2e-05,3.83494]
[1779314784771,35.47,77384.03,0.0,-0.97861,2e-05,3.83494]
[1779314785087,35.47,77383.3,0.0,-0.97862,2e-05,3.8331]
[1779314787861,35.47,77383.43,0.0,-0.97862,2e-05,3.83414]
[1779314790212,35.47,77383.22,0.0,-0.97861,2e-05,3.83451]
[1779314790271,35.47,77383.22,0.0,-0.97861,2e-05,3.83451]
[1779314794509,35.47,77384.3,0.0,-0.97859,2e-05,3.83703]
[1779314794518,35.47,77384.3,0.0,-0.97859,2e-05,3.83703]
[1779314795157,35.47,77384.25,0.0,-0.97859,2e-05,3.83721]
[1779314800192,35.48,77385.28,0.0,-0.97856,2e-05,3.84189]
[1779314805227,35.48,77385.32,0.0,-0.97855,2e-05,3.84359]
[1779314807832,35.48,77385.32,0.0,-0.97855,2e-05,3.84359]
[1779314808023,35.48,77385.32,0.0,-0.97855,2e-05,3.84359]
[1779314808074,35.48,77377.15,0.0,-0.9787,2e-05,3.82027]
[1779314808182,35.48,77377.15,0.0,-0.9787,2e-05,3.82027]
[1779314808251,35.48,77377.15,0.0,-0.9787,2e-05,3.82027]
[1779314808273,35.48,77377.15,0.0,-0.9787,2e-05,3.82027]
[1779314808321,35.48,77372.89,0.0,-0.97878,2e-05,3.80764]
[1779314812874,35.49,77369.93,0.0,-0.97883,2e-05,3.80002]
[1779314813024,35.49,77369.93,0.0,-0.97883,2e-05,3.80002]
[1779314818318,35.49,77369.98,0.0,-0.97882,2e-05,3.80278]
[1779314823980,35.49,77370.93,0.0,-0.97879,2e-05,3.80703]
[1779314824483,35.5,77370.93,0.0,-0.97878,2e-05,3.80773]
[1779314824524,35.5,77370.93,0.0,-0.97878,2e-05,3.80773]
[1779314824800,35.5,77370.93,0.0,-0.97878,2e-05,3.80773]
[1779314825031,35.5,77370.93,0.0,-0.97878,2e-05,3.80773]
[1779314825106,35.5,77370.93,0.0,-0.97878,2e-05,3.80808]
[1779314832575,35.5,77370.93,0.0,-0.97878,2e-05,3.80808]
[1779314832773,35.5,77370.93,0.0,-0.97878,2e-05,3.80808]
[1779314832797,35.5,77370.93,0.0,-0.97878,2e-05,3.80808]
[1779314833025,35.5,77370.93,0.0,-0.97878,2e-05,3.80808]
[1779314833120,35.5,77370.19,0.0,-0.97878,2e-05,3.80866]
[1779314834430,35.5,77365.53,0.0,-0.97886,2e-05,3.79522]
[1779314836147,35.5,77365.53,0.0,-0.97886,2e-05,3.79522]
[1779314836276,35.5,77364.53,0.0,-0.97888,2e-05,3.79263]
[1779314837584,35.51,77363.6,0.0,-0.9789,2e-05,3.79025]
[1779314837769,35.51,77363.6,0.0,-0.9789,2e-05,3.79025]
[1779314837799,35.51,77363.67,0.0,-0.97889,2e-05,3.79082]
[1779314842486,35.51,77367.0,0.0,-0.97882,2e-05,3.80243]
[1779314843760,35.51,77367.0,0.0,-0.97882,2e-05,3.80243]
[1779314843770,35.51,77367.0,0.0,-0.97882,2e-05,3.80243]
[1779314849371,35.51,77369.11,0.0,-0.97876,2e-05,3.81061]
[1779314849521,35.51,77369.11,0.0,-0.97876,2e-05,3.81061]
[1779314849600,35.51,77369.11,0.0,-0.97876,2e-05,3.81061]
[1779314849773,35.51,77369.11,0.0,-0.97876,2e-05,3.81061]
[1779314849811,35.52,77372.91,0.0,-0.97869,2e-05,3.82219]
[1779314853576,35.52,77363.21,0.0,-0.97888,2e-05,3.79266]
[1779314854419,35.52,77363.21,0.0,-0.97888,2e-05,3.79266]
[1779314854523,35.52,77363.21,0.0,-0.97888,2e-05,3.79266]
[1779314854805,35.52,77363.21,0.0,-0.97888,2e-05,3.79266]
[1779314855012,35.52,77363.21,0.0,-0.97888,2e-05,3.79266]
[1779314855113,35.52,77354.96,0.0,-0.97903,2e-05,3.76911]
[1779314858612,35.52,77350.52,0.0,-0.97911,2e-05,3.75725]
[1779314859619,35.52,77341.76,0.0,-0.97927,2e-05,3.73206]
[1779314860625,35.52,77335.15,0.0,-0.97939,2e-05,3.71327]
[1779314863056,35.53,77334.09,0.0,-0.97941,2e-05,3.71066]
[1779314863108,35.53,77333.12,0.0,-0.97942,2e-05,3.70878]
[1779314863271,35.53,77333.12,0.0,-0.97942,2e-05,3.70878]
[1779314863537,35.53,77333.12,0.0,-0.97942,2e-05,3.70878]
[1779314863771,35.53,77333.12,0.0,-0.97942,2e-05,3.70878]
[1779314863862,35.53,77332.97,0.0,-0.97942,2e-05,3.70834]
[1779314866668,35.53,77328.24,0.0,-0.9795,2e-05,3.69605]
[1779314869010,35.53,77327.3,0.0,-0.97951,2e-05,3.69382]
[1779314869019,35.53,77327.3,0.0,-0.97951,2e-05,3.69382]
[1779314869112,35.53,77326.6,0.0,-0.97952,2e-05,3.69277]
[1779314869446,35.53,77326.6,0.0,-0.97952,2e-05,3.69277]
[1779314869523,35.53,77326.6,0.0,-0.97952,2e-05,3.69277]
[1779314874724,35.54,77324.82,0.0,-0.97954,2e-05,3.6901]
[1779314876917,35.54,77326.11,0.0,-0.97951,2e-05,3.69432]
[1779314877023,35.54,77326.11,0.0,-0.97951,2e-05,3.69432]
[1779314879096,35.54,77325.86,0.0,-0.97951,2e-05,3.69458]
[1779314879243,35.55,77319.68,0.0,-0.97962,2e-05,3.67776]
[1779314879270,35.55,77319.68,0.0,-0.97962,2e-05,3.67776]
[1779314879654,35.55,77319.68,0.0,-0.97962,2e-05,3.67776]
[1779314879771,35.55,77319.68,0.0,-0.97962,2e-05,3.67776]
[1779314879817,35.55,77318.19,0.0,-0.97964,2e-05,3.67347]
[1779314881778,35.55,77313.83,0.0,-0.97972,2e-05,3.662]
[1779314886813,35.55,77313.8,0.0,-0.9797,2e-05,3.66462]
[1779314889198,35.55,77315.3,0.0,-0.97967,2e-05,3.66947]
[1779314889219,35.56,77316.21,0.0,-0.97965,2e-05,3.67315]
[1779314890185,35.56,77316.21,0.0,-0.97965,2e-05,3.67315]
[1779314890279,35.56,77311.6,0.0,-0.97973,2e-05,3.66044]
[1779314891848,35.56,77308.13,0.0,-0.97979,2e-05,3.65104]
[1779314893291,35.56,77305.83,0.0,-0.97983,2e-05,3.64501]
[1779314893862,35.56,77307.84,0.0,-0.97979,2e-05,3.65132]
[1779314895876,35.56,77305.06,0.0,-0.97983,2e-05,3.6445]
[1779314898897,35.57,77307.7,0.0,-0.97977,2e-05,3.65379]
[1779314899904,35.57,77314.79,0.0,-0.97964,2e-05,3.67471]
[1779314901208,35.57,77314.79,0.0,-0.97964,2e-05,3.67471]
[1779314901271,35.57,77314.79,0.0,-0.97964,2e-05,3.67471]
[1779314901919,35.57,77319.77,0.0,-0.97954,2e-05,3.69016]
[1779314902925,35.57,77322.74,0.0,-0.97948,2e-05,3.69926]
[1779314903933,35.57,77331.7,0.0,-0.97931,2e-05,3.72573]
[1779314904940,35.58,77336.37,0.0,-0.97922,2e-05,3.7398]
[1779314905615,35.58,77336.37,0.0,-0.97922,2e-05,3.7398]
[1779314905768,35.58,77336.37,0.0,-0.97922,2e-05,3.7398]
[1779314905947,35.58,77338.7,0.0,-0.97917,2e-05,3.74704]
[1779314906430,35.58,77338.7,0.0,-0.97917,2e-05,3.74704]
[1779314906520,35.58,77338.7,0.0,-0.97917,2e-05,3.74704]
[1779314908968,35.58,77336.1,0.0,-0.97921,2e-05,3.74069]
[1779314909975,35.58,77328.52,0.0,-0.97935,2e-05,3.71905]
[1779314910981,35.58,77324.4,0.0,-0.97942,2e-05,3.70753]
[1779314911746,35.58,77324.4,0.0,-0.97942,2e-05,3.70753]
[1779314911769,35.58,77324.4,0.0,-0.97942,2e-05,3.70753]
[1779314912289,35.58,77324.4,0.0,-0.97942,2e-05,3.70753]
[1779314911989,35.58,77324.43,0.0,-0.97943,2e-05,3.70609]
[1779314912520,35.58,77324.43,0.0,-0.97943,2e-05,3.70609]
[1779314914003,35.58,77317.57,0.0,-0.97955,2e-05,3.68723]
[1779314914672,35.58,77317.57,0.0,-0.97955,2e-05,3.68723]
[1779314914769,35.58,77317.57,0.0,-0.97955,2e-05,3.68723]
[1779314915010,35.59,77315.16,0.0,-0.97959,2e-05,3.68126]
[1779314915746,35.59,77315.16,0.0,-0.97959,2e-05,3.68126]
[1779314915773,35.59,77315.16,0.0,-0.97959,2e-05,3.68126]
[1779314918031,35.59,77311.76,0.0,-0.97964,2e-05,3.67304]
[1779314920388,35.59,77311.28,0.0,-0.97965,2e-05,3.67271]
[1779314920520,35.59,77311.28,0.0,-0.97965,2e-05,3.67271]
[1779314920690,35.59,77311.28,0.0,-0.97965,2e-05,3.67271]
[1779314920771,35.59,77311.28,0.0,-0.97965,2e-05,3.67271]
[1779314921055,35.59,77310.55,0.0,-0.97966,2e-05,3.67115]
[1779314922063,35.6,77307.2,0.0,-0.97971,2e-05,3.66207]
[1779314924165,35.6,77307.59,0.0,-0.9797,2e-05,3.66374]
[1779314924261,35.6,77301.65,0.0,-0.97981,2e-05,3.64728]
[1779314925085,35.6,77297.8,0.0,-0.97988,2e-05,3.63686]
[1779314927326,35.6,77296.65,0.0,-0.97989,2e-05,3.63418]
[1779314928106,35.6,77295.2,0.0,-0.97991,2e-05,3.63125]
[1779314929113,35.6,77301.74,0.0,-0.97979,2e-05,3.65052]
[1779314930121,35.61,77307.64,0.0,-0.97967,2e-05,3.66799]
[1779314931127,35.61,77310.39,0.0,-0.97962,2e-05,3.67643]
[1779314936162,35.61,77311.17,0.0,-0.97959,2e-05,3.68133]
[1779314938670,35.62,77309.78,0.0,-0.97961,2e-05,3.67839]
[1779314938770,35.62,77309.78,0.0,-0.97961,2e-05,3.67839]
[1779314939233,35.62,77309.78,0.0,-0.97961,2e-05,3.67839]
[1779314939268,35.62,77309.78,0.0,-0.97961,2e-05,3.67839]
[1779314939286,35.62,77308.03,0.0,-0.97964,2e-05,3.6739]
[1779314944548,35.62,77308.13,0.0,-0.97962,2e-05,3.6769]
[1779314944769,35.62,77308.13,0.0,-0.97962,2e-05,3.6769]
[1779314944947,35.62,77308.13,0.0,-0.97962,2e-05,3.6769]
[1779314945024,35.62,77308.13,0.0,-0.97962,2e-05,3.6769]
[1779314945225,35.62,77311.42,0.0,-0.97955,2e-05,3.6869]
[1779314946922,35.63,77310.99,0.0,-0.97956,2e-05,3.68618]
[1779314947020,35.63,77310.99,0.0,-0.97956,2e-05,3.68618]
[1779314949212,35.63,77312.24,0.0,-0.97953,2e-05,3.69083]
[1779314949269,35.63,77312.24,0.0,-0.97953,2e-05,3.69083]
[1779314949314,35.63,77305.98,0.0,-0.97964,2e-05,3.67334]
[1779314950259,35.63,77303.78,0.0,-0.97968,2e-05,3.66757]
[1779314953344,35.63,77302.28,0.0,-0.9797,2e-05,3.66439]
[1779314953281,35.63,77299.57,0.0,-0.97974,2e-05,3.65719]
[1779314953519,35.63,77299.57,0.0,-0.97974,2e-05,3.65719]
[1779314958316,35.64,77301.8,0.0,-0.97968,2e-05,3.66644]
[1779314958848,35.64,77301.8,0.0,-0.97968,2e-05,3.66644]
[1779314959039,35.64,77301.8,0.0,-0.97968,2e-05,3.66644]
[1779314959323,35.64,77305.7,0.0,-0.97961,2e-05,3.67819]
[1779314959521,35.64,77305.7,0.0,-0.97961,2e-05,3.67819]
[1779314960330,35.64,77309.02,0.0,-0.97954,2e-05,3.68827]
[1779314962071,35.64,77310.49,0.0,-0.97951,2e-05,3.69303]
[1779314962271,35.64,77310.49,0.0,-0.97951,2e-05,3.69303]
[1779314965080,35.65,77311.7,0.0,-0.97948,2e-05,3.69805]
[1779314965274,35.65,77311.7,0.0,-0.97948,2e-05,3.69805]
[1779314967024,35.65,77313.07,0.0,-0.97945,2e-05,3.70251]
[1779314967269,35.65,77313.07,0.0,-0.97945,2e-05,3.70251]
[1779314967368,35.65,77311.01,0.0,-0.97948,2e-05,3.69757]
[1779314968689,35.65,77310.02,0.0,-0.9795,2e-05,3.69471]
[1779314968772,35.65,77310.02,0.0,-0.9795,2e-05,3.69471]
[1779314970400,35.65,77301.27,0.0,-0.97965,2e-05,3.67113]
[1779314973163,35.66,77301.17,0.0,-0.97966,2e-05,3.66943]
[1779314973276,35.66,77301.17,0.0,-0.97966,2e-05,3.66943]
[1779314973541,35.66,77299.14,0.0,-0.97969,2e-05,3.66473]
[1779314973780,35.66,77299.14,0.0,-0.97969,2e-05,3.66473]
[1779314973864,35.66,77297.03,0.0,-0.97973,2e-05,3.65869]
[1779314976442,35.66,77292.84,0.0,-0.9798,2e-05,3.64843]
[1779314978141,35.66,77292.84,0.0,-0.9798,2e-05,3.64843]
[1779314978268,35.66,77292.84,0.0,-0.9798,2e-05,3.64843]
[1779314979273,35.67,77292.2,0.0,-0.9798,2e-05,3.64778]
[1779314979305,35.67,77291.63,0.0,-0.97981,2e-05,3.64674]
[1779314979523,35.67,77291.63,0.0,-0.97981,2e-05,3.64674]
[1779314983897,35.67,77280.39,0.0,-0.98,2e-05,3.61712]
[1779314984510,35.67,77275.63,0.0,-0.98008,2e-05,3.60427]
[1779314985454,35.67,77275.63,0.0,-0.98008,2e-05,3.60427]
[1779314985516,35.67,77270.37,0.0,-0.98017,2e-05,3.59007]
[1779314986523,35.68,77262.32,0.0,-0.98031,2e-05,3.5681]
[1779314988301,35.68,77262.32,0.0,-0.98031,2e-05,3.5681]
[1779314988333,35.68,77261.07,0.0,-0.98032,2e-05,3.56599]
[1779314991557,35.68,77267.63,0.0,-0.98019,2e-05,3.58647]
[1779314996680,35.69,77267.2,0.0,-0.98018,2e-05,3.58788]
[1779314996771,35.69,77267.2,0.0,-0.98018,2e-05,3.58788]
[1779314996857,35.69,77266.81,0.0,-0.98019,2e-05,3.58743]
[1779315001643,35.7,77259.68,0.0,-0.98029,2e-05,3.57058]
[1779315002640,35.7,77259.68,0.0,-0.98029,2e-05,3.57058]
[1779315002663,35.7,77249.83,0.0,-0.98046,2e-05,3.54369]
[1779315003661,35.7,77242.78,0.0,-0.98059,2e-05,3.52477]
[1779315004671,35.7,77240.82,0.0,-0.98062,2e-05,3.52007]
[1779315006085,35.7,77240.82,0.0,-0.98062,2e-05,3.52007]
[1779315006157,35.71,77236.05,0.0,-0.98069,2e-05,3.50761]
[1779315006688,35.71,77231.0,0.0,-0.98078,2e-05,3.49443]
[1779315008702,35.71,77240.54,0.0,-0.9806,2e-05,3.52242]
[1779315009709,35.71,77250.07,0.0,-0.98043,2e-05,3.5497]
[1779315010716,35.71,77258.39,0.0,-0.98027,2e-05,3.57369]
[1779315012036,35.71,77258.39,0.0,-0.98027,2e-05,3.57369]
[1779315012100,35.72,77259.96,0.0,-0.98024,2e-05,3.57876]
[1779315012735,35.72,77255.77,0.0,-0.98031,2e-05,3.56766]
[1779315014918,35.72,77255.19,0.0,-0.98032,2e-05,3.56671]
[1779315015019,35.72,77255.19,0.0,-0.98032,2e-05,3.56671]
[1779315018777,35.73,77260.78,0.0,-0.98019,2e-05,3.58571]
[1779315019523,35.73,77260.78,0.0,-0.98019,2e-05,3.58571]
[1779315019770,35.73,77260.78,0.0,-0.98019,2e-05,3.58571]
[1779315019783,35.73,77261.15,0.0,-0.98018,2e-05,3.58738]
[1779315021186,35.73,77261.15,0.0,-0.98018,2e-05,3.58738]
[1779315021273,35.73,77261.15,0.0,-0.98018,2e-05,3.58738]
[1779315023812,35.73,77269.73,0.0,-0.98001,2e-05,3.61406]
[1779315025166,35.73,77269.73,0.0,-0.98001,2e-05,3.61406]
[1779315025271,35.73,77269.73,0.0,-0.98001,2e-05,3.61406]
[1779315025372,35.74,77274.56,0.0,-0.97992,2e-05,3.62832]
[1779315026835,35.74,77277.92,0.0,-0.97985,2e-05,3.63896]
[1779315028850,35.74,77287.81,0.0,-0.97966,2e-05,3.66821]
[1779315029856,35.74,77288.8,0.0,-0.97964,2e-05,3.67152]
[1779315030499,35.74,77288.8,0.0,-0.97964,2e-05,3.67152]
[1779315030520,35.74,77288.8,0.0,-0.97964,2e-05,3.67152]
[1779315031872,35.74,77280.76,0.0,-0.9798,2e-05,3.64756]
[1779315034105,35.75,77281.1,0.0,-0.97979,2e-05,3.64904]
[1779315034269,35.75,77281.1,0.0,-0.97979,2e-05,3.64904]
[1779315035311,35.75,77283.47,0.0,-0.97974,2e-05,3.65631]
[1779315035412,35.75,77284.41,0.0,-0.97972,2e-05,3.65999]
[1779315035518,35.75,77284.41,0.0,-0.97972,2e-05,3.65999]
[1779315041424,35.75,77282.54,0.0,-0.97974,2e-05,3.65661]
[1779315040933,35.75,77277.04,0.0,-0.97983,2e-05,3.64144]
[1779315041519,35.75,77277.04,0.0,-0.97983,2e-05,3.64144]
[1779315043745,35.76,77275.07,0.0,-0.97986,2e-05,3.63689]
[1779315043769,35.76,77275.07,0.0,-0.97986,2e-05,3.63689]
[1779315043954,35.76,77274.75,0.0,-0.97987,2e-05,3.63651]
[1779315046651,35.76,77276.49,0.0,-0.97983,2e-05,3.6425]
[1779315046770,35.76,77276.49,0.0,-0.97983,2e-05,3.6425]
[1779315046975,35.76,77281.3,0.0,-0.97974,2e-05,3.65671]
[1779315048989,35.76,77285.04,0.0,-0.97966,2e-05,3.66835]
[1779315050263,35.76,77285.04,0.0,-0.97966,2e-05,3.66835]
[1779315050268,35.76,77285.04,0.0,-0.97966,2e-05,3.66835]
[1779315050361,35.77,77289.81,0.0,-0.97957,2e-05,3.68292]
[1779315051082,35.77,77289.81,0.0,-0.97957,2e-05,3.68292]
[1779315051273,35.77,77289.81,0.0,-0.97957,2e-05,3.68292]
[1779315051296,35.77,77293.84,0.0,-0.97949,2e-05,3.69491]
[1779315057046,35.77,77282.81,0.0,-0.97968,2e-05,3.66542]
[1779315059060,35.77,77274.03,0.0,-0.97983,2e-05,3.64131]
[1779315061074,35.78,77270.74,0.0,-0.97989,2e-05,3.63298]
[1779315062024,35.78,77270.74,0.0,-0.97989,2e-05,3.63298]
[1779315066019,35.78,77271.32,0.0,-0.97986,2e-05,3.63675]
[1779315068124,35.78,77277.37,0.0,-0.97974,2e-05,3.65551]
[1779315070138,35.79,77281.31,0.0,-0.97966,2e-05,3.66775]
[1779315071383,35.79,77281.31,0.0,-0.97966,2e-05,3.66775]
[1779315071482,35.79,77280.37,0.0,-0.97967,2e-05,3.666]
[1779315071518,35.79,77280.37,0.0,-0.97967,2e-05,3.666]
[1779315073721,35.79,77280.72,0.0,-0.97966,2e-05,3.66746]
[1779315073772,35.79,77280.72,0.0,-0.97966,2e-05,3.66746]
[1779315076955,35.79,77281.06,0.0,-0.97965,2e-05,3.66982]
[1779315077022,35.79,77281.06,0.0,-0.97965,2e-05,3.66982]
[1779315077187,35.79,77287.67,0.0,-0.97952,2e-05,3.6892]
[1779315078578,35.8,77287.81,0.0,-0.97952,2e-05,3.69005]
[1779315078771,35.8,77287.81,0.0,-0.97952,2e-05,3.69005]
[1779315079201,35.8,77287.73,0.0,-0.97952,2e-05,3.69025]
[1779315084236,35.8,77289.82,0.0,-0.97946,2e-05,3.69876]
[1779315084641,35.8,77289.82,0.0,-0.97946,2e-05,3.69876]
[1779315090278,35.81,77291.7,0.0,-0.97941,2e-05,3.70664]
[1779315092292,35.81,77300.72,0.0,-0.97925,2e-05,3.73148]
[1779315093299,35.81,77301.87,0.0,-0.97923,2e-05,3.73518]
[1779315094430,35.81,77301.87,0.0,-0.97923,2e-05,3.73518]
[1779315094522,35.81,77304.05,0.0,-0.97918,2e-05,3.74185]
[1779315095315,35.81,77310.44,0.0,-0.97906,2e-05,3.76075]
[1779315097328,35.81,77313.08,0.0,-0.97901,2e-05,3.76907]
[1779315098135,35.81,77313.08,0.0,-0.97901,2e-05,3.76907]
[1779315098269,35.81,77313.08,0.0,-0.97901,2e-05,3.76907]
[1779315098335,35.81,77315.84,0.0,-0.97895,2e-05,3.77743]
[1779315103371,35.82,77316.47,0.0,-0.97893,2e-05,3.78072]
[1779315104602,35.82,77315.96,0.0,-0.97894,2e-05,3.77952]
[1779315108020,35.82,77315.54,0.0,-0.97894,2e-05,3.7792]
[1779315113441,35.82,77315.55,0.0,-0.97893,2e-05,3.78103]
[1779315118477,35.83,77312.19,0.0,-0.97898,2e-05,3.7727]
[1779315118603,35.83,77312.19,0.0,-0.97898,2e-05,3.7727]
[1779315118770,35.83,77312.19,0.0,-0.97898,2e-05,3.7727]
[1779315119218,35.83,77312.19,0.0,-0.97898,2e-05,3.7727]
[1779315119281,35.83,77312.19,0.0,-0.97898,2e-05,3.7727]
[1779315119484,35.83,77309.95,0.0,-0.97902,2e-05,3.76649]
[1779315119586,35.83,77309.95,0.0,-0.97902,2e-05,3.76649]
[1779315122505,35.83,77294.28,0.0,-0.97931,2e-05,3.72207]
[1779315123512,35.83,77290.64,0.0,-0.97937,2e-05,3.71198]
[1779315125556,35.83,77289.11,0.0,-0.9794,2e-05,3.70841]
[1779315125684,35.83,77289.11,0.0,-0.9794,2e-05,3.70841]
[1779315125778,35.83,77289.11,0.0,-0.9794,2e-05,3.70841]
[1779315126533,35.83,77288.93,0.0,-0.9794,2e-05,3.70831]
[1779315129554,35.84,77298.23,0.0,-0.97922,2e-05,3.7364]
[1779315130561,35.84,77304.39,0.0,-0.9791,2e-05,3.75463]
[1779315132582,35.84,77302.7,0.0,-0.97913,2e-05,3.75006]
[1779315132771,35.84,77302.7,0.0,-0.97913,2e-05,3.75006]
[1779315132812,35.84,77302.7,0.0,-0.97913,2e-05,3.75006]
[1779315133020,35.84,77302.7,0.0,-0.97913,2e-05,3.75006]
[1779315133121,35.84,77303.87,0.0,-0.9791,2e-05,3.75381]
[1779315138619,35.84,77305.26,0.0,-0.97906,2e-05,3.75993]
[1779315140666,35.84,77305.72,0.0,-0.97905,2e-05,3.76161]
[1779315140774,35.84,77305.72,0.0,-0.97905,2e-05,3.76161]
[1779315140894,35.84,77305.72,0.0,-0.97905,2e-05,3.76161]
[1779315141021,35.84,77305.72,0.0,-0.97905,2e-05,3.76161]
[1779315141121,35.85,77305.23,0.0,-0.97906,2e-05,3.76053]
[1779315142645,35.85,77310.87,0.0,-0.97895,2e-05,3.77763]
[1779315143632,35.85,77310.87,0.0,-0.97895,2e-05,3.77763]
[1779315143771,35.85,77310.87,0.0,-0.97895,2e-05,3.77763]
[1779315144119,35.85,77310.87,0.0,-0.97895,2e-05,3.77763]
[1779315144270,35.85,77310.87,0.0,-0.97895,2e-05,3.77763]
[1779315144310,35.85,77314.29,0.0,-0.97888,2e-05,3.78824]
[1779315145666,35.85,77319.73,0.0,-0.97878,2e-05,3.80445]
[1779315148446,35.85,77321.55,0.0,-0.97874,2e-05,3.81007]
[1779315148522,35.85,77321.55,0.0,-0.97874,2e-05,3.81007]
[1779315148504,35.85,77324.16,0.0,-0.97869,2e-05,3.81826]
[1779315148595,35.85,77324.16,0.0,-0.97869,2e-05,3.81826]
[1779315148772,35.85,77324.16,0.0,-0.97869,2e-05,3.81826]
[1779315151687,35.85,77325.06,0.0,-0.97866,2e-05,3.82143]
[1779315151773,35.85,77325.06,0.0,-0.97866,2e-05,3.82143]
[1779315153956,35.85,77325.68,0.0,-0.97866,2e-05,3.82175]
[1779315154019,35.85,77325.68,0.0,-0.97866,2e-05,3.82175]
[1779315154110,35.85,77324.93,0.0,-0.97867,2e-05,3.8198]
[1779315161757,35.86,77325.55,0.0,-0.97865,2e-05,3.82295]
[1779315161771,35.86,77325.55,0.0,-0.97865,2e-05,3.82295]
[1779315165328,35.86,77324.45,0.0,-0.97866,2e-05,3.82104]
[1779315165427,35.86,77324.45,0.0,-0.97866,2e-05,3.82104]
[1779315165525,35.86,77324.45,0.0,-0.97866,2e-05,3.82104]
[1779315165477,35.86,77318.14,0.0,-0.97878,2e-05,3.80309]
[1779315170841,35.86,77314.59,0.0,-0.97884,2e-05,3.79427]
[1779315175877,35.87,77316.42,0.0,-0.97879,2e-05,3.80121]
[1779315179523,35.87,77316.45,0.0,-0.97879,2e-05,3.80192]
[1779315179685,35.87,77316.38,0.0,-0.97879,2e-05,3.80203]
[1779315179771,35.87,77316.38,0.0,-0.97879,2e-05,3.80203]
[1779315179905,35.87,77317.27,0.0,-0.97877,2e-05,3.80494]
[1779315184515,35.87,77317.22,0.0,-0.97877,2e-05,3.80541]
[1779315184517,35.87,77311.16,0.0,-0.97887,2e-05,3.78863]
[1779315184651,35.87,77311.16,0.0,-0.97887,2e-05,3.78863]
[1779315184772,35.87,77311.16,0.0,-0.97887,2e-05,3.78863]
[1779315187167,35.88,77306.78,0.0,-0.97895,2e-05,3.77621]
[1779315187236,35.88,77306.78,0.0,-0.97895,2e-05,3.77621]
[1779315187272,35.88,77306.78,0.0,-0.97895,2e-05,3.77621]
[1779315187337,35.88,77304.31,0.0,-0.979,2e-05,3.76975]
[1779315192831,35.88,77304.1,0.0,-0.97899,2e-05,3.77065]
[1779315193020,35.88,77304.1,0.0,-0.97899,2e-05,3.77065]
[1779315193052,35.88,77304.1,0.0,-0.97899,2e-05,3.77065]
[1779315193272,35.88,77304.1,0.0,-0.97899,2e-05,3.77065]
[1779315193370,35.88,77303.81,0.0,-0.97899,2e-05,3.77054]
[1779315199558,35.89,77305.67,0.0,-0.97895,2e-05,3.77742]
[1779315199607,35.89,77307.2,0.0,-0.97891,2e-05,3.78258]
[1779315199738,35.89,77307.2,0.0,-0.97891,2e-05,3.78258]
[1779315199773,35.89,77307.2,0.0,-0.97891,2e-05,3.78258]
[1779315204076,35.89,77303.11,0.0,-0.97898,2e-05,3.77206]
[1779315205643,35.89,77301.87,0.0,-0.979,2e-05,3.76882]
[1779315205770,35.89,77301.87,0.0,-0.979,2e-05,3.76882]
[1779315205817,35.89,77301.87,0.0,-0.979,2e-05,3.76882]
[1779315206021,35.89,77301.87,0.0,-0.979,2e-05,3.76882]
[1779315206348,35.89,77301.72,0.0,-0.979,2e-05,3.76875]
[1779315210118,35.9,77296.82,0.0,-0.97908,2e-05,3.75598]
[1779315210876,35.9,77296.82,0.0,-0.97908,2e-05,3.75598]
[1779315211020,35.9,77296.82,0.0,-0.97908,2e-05,3.75598]
[1779315211152,35.9,77296.82,0.0,-0.97908,2e-05,3.75598]
[1779315211272,35.9,77296.82,0.0,-0.97908,2e-05,3.75598]
[1779315211371,35.9,77293.59,0.0,-0.97915,2e-05,3.74502]
[1779315214567,35.9,77291.7,0.0,-0.97918,2e-05,3.74037]
[1779315214597,35.9,77283.84,0.0,-0.97932,2e-05,3.71856]
[1779315214684,35.9,77283.84,0.0,-0.97932,2e-05,3.71856]
[1779315214773,35.9,77283.84,0.0,-0.97932,2e-05,3.71856]
[1779315220192,35.9,77284.0,0.0,-0.97931,2e-05,3.7212]
[1779315224252,35.91,77284.59,0.0,-0.97929,2e-05,3.72418]
[1779315224272,35.91,77284.59,0.0,-0.97929,2e-05,3.72418]
[1779315224361,35.91,77284.59,0.0,-0.97929,2e-05,3.72418]
[1779315224521,35.91,77284.59,0.0,-0.97929,2e-05,3.72418]
[1779315224585,35.91,77284.59,0.0,-0.97928,2e-05,3.72501]
[1779315228452,35.91,77285.47,0.0,-0.97926,2e-05,3.72836]
[1779315228527,35.91,77285.47,0.0,-0.97926,2e-05,3.72836]
[1779315228606,35.91,77291.21,0.0,-0.97915,2e-05,3.74575]
[1779315228933,35.91,77291.21,0.0,-0.97915,2e-05,3.74575]
[1779315229333,35.91,77291.21,0.0,-0.97915,2e-05,3.74575]
[1779315229523,35.91,77291.21,0.0,-0.97915,2e-05,3.74575]
[1779315229602,35.91,77296.79,0.0,-0.97904,2e-05,3.76229]
[1779315232783,35.92,77297.84,0.0,-0.97902,2e-05,3.76601]
[1779315233021,35.92,77297.84,0.0,-0.97902,2e-05,3.76601]
[1779315233283,35.92,77298.21,0.0,-0.97901,2e-05,3.76742]
[1779315235765,35.92,77298.27,0.0,-0.979,2e-05,3.76827]
[1779315235772,35.92,77298.27,0.0,-0.979,2e-05,3.76827]
[1779315236021,35.92,77298.27,0.0,-0.979,2e-05,3.76827]
[1779315236305,35.92,77298.05,0.0,-0.979,2e-05,3.76797]
[1779315241339,35.92,77303.85,0.0,-0.97888,2e-05,3.78652]
[1779315243130,35.92,77306.31,0.0,-0.97883,2e-05,3.79403]
[1779315243273,35.92,77306.31,0.0,-0.97883,2e-05,3.79403]
[1779315243392,35.92,77306.31,0.0,-0.97883,2e-05,3.79403]
[1779315243522,35.92,77306.31,0.0,-0.97883,2e-05,3.79403]
[1779315243542,35.92,77306.39,0.0,-0.97883,2e-05,3.79486]
[1779315246376,35.93,77301.39,0.0,-0.97892,2e-05,3.78087]
[1779315247281,35.93,77301.39,0.0,-0.97892,2e-05,3.78087]
[1779315247517,35.93,77301.39,0.0,-0.97892,2e-05,3.78087]
[1779315247531,35.93,77301.39,0.0,-0.97892,2e-05,3.78087]
[1779315247619,35.93,77299.47,0.0,-0.97895,2e-05,3.77591]
[1779315247771,35.93,77299.47,0.0,-0.97895,2e-05,3.77591]
[1779315256445,35.93,77300.38,0.0,-0.97891,2e-05,3.78153]
[1779315261311,35.94,77300.85,0.0,-0.9789,2e-05,3.78354]
[1779315261363,35.94,77300.85,0.0,-0.9789,2e-05,3.78354]
[1779315261520,35.94,77300.85,0.0,-0.9789,2e-05,3.78354]
[1779315261572,35.94,77300.8,0.0,-0.9789,2e-05,3.78436]
[1779315266327,35.94,77299.26,0.0,-0.97892,2e-05,3.78117]
[1779315266469,35.94,77299.26,0.0,-0.97892,2e-05,3.78117]
[1779315266524,35.94,77299.26,0.0,-0.97892,2e-05,3.78117]
[1779315266604,35.94,77300.07,0.0,-0.9789,2e-05,3.78385]
[1779315271551,35.94,77306.45,0.0,-0.97878,2e-05,3.80206]
[1779315271995,35.94,77306.45,0.0,-0.97878,2e-05,3.80206]
[1779315272099,35.94,77306.45,0.0,-0.97878,2e-05,3.80206]
[1779315272270,35.94,77306.45,0.0,-0.97878,2e-05,3.80206]
[1779315272356,35.94,77306.45,0.0,-0.97878,2e-05,3.80206]
[1779315272523,35.94,77306.45,0.0,-0.97878,2e-05,3.80206]
[1779315272558,35.95,77307.3,0.0,-0.97876,2e-05,3.80484]
[1779315277593,35.95,77307.5,0.0,-0.97875,2e-05,3.80684]
[1779315277785,35.95,77307.5,0.0,-0.97875,2e-05,3.80684]
[1779315278021,35.95,77307.5,0.0,-0.97875,2e-05,3.80684]
[1779315283483,35.95,77306.43,0.0,-0.97876,2e-05,3.80513]
[1779315283520,35.95,77306.43,0.0,-0.97876,2e-05,3.80513]
[1779315283641,35.95,77306.43,0.0,-0.97876,2e-05,3.80513]
[1779315283693,35.95,77305.5,0.0,-0.97877,2e-05,3.8027]
[1779315283773,35.95,77305.5,0.0,-0.97877,2e-05,3.8027]
[1779315290684,35.96,77304.98,0.0,-0.97877,2e-05,3.80321]
[1779315290771,35.96,77304.98,0.0,-0.97877,2e-05,3.80321]
[1779315290998,35.96,77304.98,0.0,-0.97877,2e-05,3.80321]
[1779315291025,35.96,77304.98,0.0,-0.97877,2e-05,3.80321]
[1779315291691,35.96,77305.28,0.0,-0.97876,2e-05,3.80438]
[1779315292874,35.96,77307.48,0.0,-0.97872,2e-05,3.81111]
[1779315294175,35.96,77308.69,0.0,-0.97869,2e-05,3.81493]
[1779315294274,35.96,77308.69,0.0,-0.97869,2e-05,3.81493]
[1779315297313,35.96,77309.82,0.0,-0.97867,2e-05,3.81879]
[1779315297520,35.96,77309.82,0.0,-0.97867,2e-05,3.81879]
[1779315297537,35.96,77309.82,0.0,-0.97867,2e-05,3.81933]
[1779315298105,35.96,77309.82,0.0,-0.97867,2e-05,3.81933]
[1779315298270,35.96,77309.82,0.0,-0.97867,2e-05,3.81933]
[1779315302067,35.96,77307.06,0.0,-0.97871,2e-05,3.81208]
[1779315302272,35.96,77307.06,0.0,-0.97871,2e-05,3.81208]
[1779315309107,35.97,77308.26,0.0,-0.97868,2e-05,3.81727]
[1779315316603,35.97,77307.77,0.0,-0.97868,2e-05,3.8175]
[1779315316704,35.97,77307.79,0.0,-0.97867,2e-05,3.81867]
[1779315316772,35.97,77307.79,0.0,-0.97867,2e-05,3.81867]
[1779315316868,35.97,77306.99,0.0,-0.97868,2e-05,3.81632]
[1779315322049,35.97,77305.99,0.0,-0.9787,2e-05,3.81396]
[1779315323217,35.98,77305.99,0.0,-0.97869,2e-05,3.81482]
[1779315323270,35.98,77305.99,0.0,-0.97869,2e-05,3.81482]
[1779315323322,35.98,77305.99,0.0,-0.97869,2e-05,3.81482]
[1779315323520,35.98,77305.99,0.0,-0.97869,2e-05,3.81482]
[1779315323620,35.98,77305.99,0.0,-0.97869,2e-05,3.81539]
[1779315328336,35.98,77308.33,0.0,-0.97864,2e-05,3.82307]
[1779315328478,35.98,77308.33,0.0,-0.97864,2e-05,3.82307]
[1779315328521,35.98,77308.33,0.0,-0.97864,2e-05,3.82307]
[1779315328531,35.98,77308.22,0.0,-0.97864,2e-05,3.82329]
[1779315328952,35.98,77312.93,0.0,-0.97855,2e-05,3.83712]
[1779315331973,35.98,77318.58,0.0,-0.97845,2e-05,3.85246]
[1779315338015,35.99,77318.25,0.0,-0.97844,2e-05,3.8528]
[1779315342043,35.99,77313.53,0.0,-0.97853,2e-05,3.83977]
[1779315343160,35.99,77313.53,0.0,-0.97853,2e-05,3.83977]
[1779315343225,35.99,77313.53,0.0,-0.97853,2e-05,3.83977]
[1779315343271,35.99,77313.53,0.0,-0.97853,2e-05,3.83977]
[1779315343302,35.99,77313.4,0.0,-0.97853,2e-05,3.83963]
[1779315349092,35.99,77313.64,0.0,-0.97852,2e-05,3.84175]
[1779315352019,35.99,77313.61,0.0,-0.97851,2e-05,3.84213]
[1779315355838,35.99,77313.32,0.0,-0.97851,2e-05,3.8422]
[1779315356024,35.99,77313.32,0.0,-0.97851,2e-05,3.8422]
[1779315356141,36.0,77313.5,0.0,-0.97851,2e-05,3.84297]
[1779315360139,36.0,77314.39,0.0,-0.97849,2e-05,3.84627]
[1779315360269,36.0,77314.39,0.0,-0.97849,2e-05,3.84627]
[1779315364191,36.0,77314.55,0.0,-0.97848,2e-05,3.84762]
[1779315364269,36.0,77314.55,0.0,-0.97848,2e-05,3.84762]
[1779315364293,36.0,77312.94,0.0,-0.97851,2e-05,3.8431]
[1779315370384,36.0,77312.84,0.0,-0.9785,2e-05,3.84396]
[1779315372020,36.0,77312.62,0.0,-0.9785,2e-05,3.84376]
[1779315373957,36.0,77309.83,0.0,-0.97855,2e-05,3.83601]
[1779315374027,36.0,77309.83,0.0,-0.97855,2e-05,3.83601]
[1779315374267,36.0,77306.46,0.0,-0.97862,2e-05,3.82636]
[1779315380088,36.01,77306.22,0.0,-0.97862,2e-05,3.82641]
[1779315380269,36.01,77306.22,0.0,-0.97862,2e-05,3.82641]
[1779315382324,36.01,77314.32,0.0,-0.97845,2e-05,3.85145]
[1779315383243,36.01,77314.32,0.0,-0.97845,2e-05,3.85145]
[1779315383269,36.01,77314.32,0.0,-0.97845,2e-05,3.85145]
[1779315384462,36.01,77316.45,0.0,-0.97841,2e-05,3.85794]
[1779315384519,36.01,77316.45,0.0,-0.97841,2e-05,3.85794]
[1779315384620,36.01,77316.81,0.0,-0.9784,2e-05,3.85939]
[1779315391388,36.01,77316.61,0.0,-0.97841,2e-05,3.85793]
[1779315392000,36.01,77316.61,0.0,-0.97841,2e-05,3.85793]
[1779315392022,36.01,77316.61,0.0,-0.97841,2e-05,3.85793]
[1779315397267,36.01,77314.91,0.0,-0.97843,2e-05,3.85388]
[1779315397523,36.01,77314.91,0.0,-0.97843,2e-05,3.85388]
[1779315397584,36.02,77307.06,0.0,-0.97858,2e-05,3.83099]
[1779315398451,36.02,77290.29,0.0,-0.9789,2e-05,3.78221]
[1779315399458,36.02,77285.88,0.0,-0.97898,2e-05,3.76966]
[1779315400465,36.02,77282.37,0.0,-0.97904,2e-05,3.75982]
[1779315401636,36.02,77282.37,0.0,-0.97904,2e-05,3.75982]
[1779315401774,36.02,77282.37,0.0,-0.97904,2e-05,3.75982]
[1779315401789,36.02,77277.72,0.0,-0.97913,2e-05,3.74709]
[1779315402029,36.02,77277.72,0.0,-0.97913,2e-05,3.74709]
[1779315404494,36.02,77269.27,0.0,-0.97928,2e-05,3.72352]
[1779315405503,36.02,77266.92,0.0,-0.97932,2e-05,3.71715]
[1779315406510,36.02,77272.69,0.0,-0.97921,2e-05,3.73415]
[1779315407517,36.02,77278.07,0.0,-0.97911,2e-05,3.75008]
[1779315409532,36.02,77278.83,0.0,-0.97909,2e-05,3.75302]
[1779315411499,36.03,77279.17,0.0,-0.97908,2e-05,3.75436]
[1779315411520,36.03,77279.17,0.0,-0.97908,2e-05,3.75436]
[1779315411600,36.03,77279.44,0.0,-0.97907,2e-05,3.75583]
[1779315412023,36.03,77279.44,0.0,-0.97907,2e-05,3.75583]
[1779315412270,36.03,77279.44,0.0,-0.97907,2e-05,3.75583]
[1779315412553,36.03,77283.8,0.0,-0.97899,2e-05,3.76845]
[1779315414567,36.03,77287.1,0.0,-0.97892,2e-05,3.77867]
[1779315417872,36.03,77284.94,0.0,-0.97896,2e-05,3.77331]
[1779315418025,36.03,77284.94,0.0,-0.97896,2e-05,3.77331]
[1779315418757,36.03,77284.94,0.0,-0.97896,2e-05,3.77331]
[1779315418771,36.03,77284.94,0.0,-0.97896,2e-05,3.77331]
[1779315418594,36.03,77285.94,0.0,-0.97893,2e-05,3.77681]
[1779315423630,36.04,77285.58,0.0,-0.97893,2e-05,3.77724]
[1779315428665,36.04,77286.38,0.0,-0.97891,2e-05,3.78099]
[1779315429761,36.04,77286.38,0.0,-0.97891,2e-05,3.78099]
[1779315429768,36.04,77286.38,0.0,-0.97891,2e-05,3.78099]
[1779315433175,36.04,77285.92,0.0,-0.97891,2e-05,3.78077]
[1779315433272,36.04,77285.92,0.0,-0.97891,2e-05,3.78077]
[1779315433700,36.04,77285.19,0.0,-0.97892,2e-05,3.77893]
[1779315434830,36.04,77285.19,0.0,-0.97892,2e-05,3.77893]
[1779315435020,36.04,77284.79,0.0,-0.97893,2e-05,3.77804]
[1779315435714,36.04,77277.69,0.0,-0.97906,2e-05,3.75776]
[1779315435954,36.04,77277.69,0.0,-0.97906,2e-05,3.75776]
[1779315441547,36.05,77274.76,0.0,-0.9791,2e-05,3.75087]
[1779315441769,36.05,77274.76,0.0,-0.9791,2e-05,3.75087]
[1779315441756,36.05,77264.41,0.0,-0.97929,2e-05,3.72139]
[1779315442763,36.05,77261.19,0.0,-0.97935,2e-05,3.71252]
[1779315445784,36.05,77254.12,0.0,-0.97947,2e-05,3.69344]
[1779315447785,36.05,77253.38,0.0,-0.97948,2e-05,3.69174]
[1779315447798,36.05,77250.59,0.0,-0.97953,2e-05,3.6842]
[1779315448025,36.05,77250.59,0.0,-0.97953,2e-05,3.6842]
[1779315448805,36.05,77246.85,0.0,-0.9796,2e-05,3.67399]
[1779315452532,36.06,77246.59,0.0,-0.9796,2e-05,3.67263]
[1779315452768,36.06,77246.59,0.0,-0.9796,2e-05,3.67263]
[1779315452833,36.06,77247.74,0.0,-0.97958,2e-05,3.67635]
[1779315453794,36.06,77247.74,0.0,-0.97958,2e-05,3.67635]
[1779315454022,36.06,77248.31,0.0,-0.97957,2e-05,3.67842]
[1779315456021,36.06,77249.37,0.0,-0.97954,2e-05,3.68232]
[1779315456861,36.06,77252.68,0.0,-0.97948,2e-05,3.6922]
[1779315459081,36.06,77252.62,0.0,-0.97947,2e-05,3.69289]
[1779315459268,36.06,77252.62,0.0,-0.97947,2e-05,3.69289]
[1779315464916,36.07,77252.2,0.0,-0.97946,2e-05,3.69429]
[1779315467115,36.07,77252.24,0.0,-0.97946,2e-05,3.69485]
[1779315467269,36.07,77252.24,0.0,-0.97946,2e-05,3.69485]
[1779315467543,36.07,77252.24,0.0,-0.97946,2e-05,3.69485]
[1779315467771,36.07,77252.24,0.0,-0.97946,2e-05,3.69485]
[1779315467775,36.07,77252.3,0.0,-0.97945,2e-05,3.6959]
[1779315472543,36.08,77252.88,0.0,-0.97943,2e-05,3.69887]
[1779315472772,36.08,77252.88,0.0,-0.97943,2e-05,3.69887]
[1779315472857,36.08,77263.04,0.0,-0.97924,2e-05,3.72878]
[1779315478438,36.08,77262.48,0.0,-0.97924,2e-05,3.72832]
[1779315478826,36.08,77262.48,0.0,-0.97924,2e-05,3.72832]
[1779315479021,36.08,77262.47,0.0,-0.97924,2e-05,3.72906]
[1779315483107,36.09,77261.48,0.0,-0.97925,2e-05,3.72775]
[1779315489091,36.09,77259.73,0.0,-0.97926,2e-05,3.72541]
[1779315494126,36.1,77261.09,0.0,-0.97922,2e-05,3.73121]
[1779315496021,36.1,77259.65,0.0,-0.97925,2e-05,3.72745]
[1779315496140,36.1,77257.11,0.0,-0.97929,2e-05,3.72054]
[1779315497147,36.1,77252.93,0.0,-0.97937,2e-05,3.70897]
[1779315498154,36.1,77245.32,0.0,-0.9795,2e-05,3.68767]
[1779315499161,36.1,77242.41,0.0,-0.97955,2e-05,3.67984]
[1779315504196,36.11,77246.14,0.0,-0.97947,2e-05,3.69274]
[1779315509231,36.11,77242.42,0.0,-0.97953,2e-05,3.68439]
[1779315510238,36.11,77237.81,0.0,-0.97961,2e-05,3.67175]
[1779315511245,36.11,77224.59,0.0,-0.97985,2e-05,3.63292]
[1779315512032,36.11,77224.59,0.0,-0.97985,2e-05,3.63292]
[1779315512253,36.11,77220.75,0.0,-0.97992,2e-05,3.62267]
[1779315515843,36.12,77221.77,0.0,-0.9799,2e-05,3.62609]
[1779315515872,36.12,77221.81,0.0,-0.97989,2e-05,3.62784]
[1779315516022,36.12,77221.81,0.0,-0.97989,2e-05,3.62784]
[1779315521315,36.13,77221.9,0.0,-0.97987,2e-05,3.63075]
[1779315522756,36.13,77221.9,0.0,-0.97987,2e-05,3.63075]
[1779315522857,36.13,77226.17,0.0,-0.97978,2e-05,3.64379]
[1779315529371,36.14,77226.42,0.0,-0.97976,2e-05,3.64745]
[1779315531482,36.14,77222.73,0.0,-0.97982,2e-05,3.63754]
[1779315531520,36.14,77222.73,0.0,-0.97982,2e-05,3.63754]
[1779315531539,36.14,77219.11,0.0,-0.97989,2e-05,3.62787]
[1779315537086,36.14,77215.5,0.0,-0.97993,2e-05,3.62035]
[1779315539443,36.15,77205.67,0.0,-0.9801,2e-05,3.59444]
[1779315540450,36.15,77203.32,0.0,-0.98014,2e-05,3.58845]
[1779315544478,36.15,77208.54,0.0,-0.98003,2e-05,3.60531]
[1779315549513,36.16,77211.59,0.0,-0.97996,2e-05,3.6165]
[1779315551527,36.16,77205.97,0.0,-0.98005,2e-05,3.60185]
[1779315554548,36.17,77201.69,0.0,-0.98012,2e-05,3.59157]
[1779315556027,36.17,77199.09,0.0,-0.98016,2e-05,3.5849]
[1779315560021,36.17,77201.53,0.0,-0.9801,2e-05,3.59397]
[1779315560792,36.17,77201.53,0.0,-0.9801,2e-05,3.59397]
[1779315560835,36.18,77198.73,0.0,-0.98014,2e-05,3.58729]
[1779315561021,36.18,77198.73,0.0,-0.98014,2e-05,3.58729]
[1779315561598,36.18,77192.4,0.0,-0.98026,2e-05,3.56971]
[1779315563612,36.18,77189.09,0.0,-0.98031,2e-05,3.56169]
[1779315565165,36.18,77188.28,0.0,-0.98032,2e-05,3.56004]
[1779315565626,36.18,77184.12,0.0,-0.98039,2e-05,3.54916]
[1779315568646,36.19,77182.07,0.0,-0.98041,2e-05,3.54538]
[1779315570608,36.19,77181.57,0.0,-0.98042,2e-05,3.54465]
[1779315574182,36.19,77179.13,0.0,-0.98045,2e-05,3.53861]
[1779315574269,36.19,77179.13,0.0,-0.98045,2e-05,3.53861]
[1779315574693,36.2,77178.85,0.0,-0.98045,2e-05,3.53851]
[1779315579728,36.2,77176.28,0.0,-0.98048,2e-05,3.53477]
[1779315584763,36.21,77181.59,0.0,-0.98036,2e-05,3.55348]
[1779315589798,36.22,77184.17,0.0,-0.98029,2e-05,3.56392]
[1779315592820,36.22,77179.14,0.0,-0.98037,2e-05,3.55135]
[1779315597856,36.23,77178.25,0.0,-0.98036,2e-05,3.55294]
[1779315601884,36.24,77173.3,0.0,-0.98043,2e-05,3.54206]
[1779315603897,36.24,77168.48,0.0,-0.9805,2e-05,3.53024]
[1779315605912,36.25,77163.58,0.0,-0.98058,2e-05,3.51827]
[1779315610947,36.26,77165.14,0.0,-0.98053,2e-05,3.52619]
[1779315615982,36.26,77164.4,0.0,-0.98052,2e-05,3.52775]
[1779315620012,36.27,77169.49,0.0,-0.98041,2e-05,3.54452]
[1779315622025,36.27,77175.1,0.0,-0.9803,2e-05,3.56134]
[1779315623032,36.27,77180.01,0.0,-0.98021,2e-05,3.57557]
[1779315624038,36.28,77185.57,0.0,-0.98011,2e-05,3.59162]
[1779315625046,36.28,77181.62,0.0,-0.98018,2e-05,3.58126]
[1779315628067,36.28,77174.12,0.0,-0.9803,2e-05,3.5624]
[1779315633102,36.29,77171.4,0.0,-0.98033,2e-05,3.55617]
[1779315638138,36.3,77173.09,0.0,-0.98028,2e-05,3.56402]
[1779315643173,36.3,77172.49,0.0,-0.98027,2e-05,3.56544]
[1779315648208,36.31,77167.29,0.0,-0.98035,2e-05,3.55416]
[1779315651229,36.32,77162.07,0.0,-0.98043,2e-05,3.54171]
[1779315656264,36.32,77162.36,0.0,-0.9804,2e-05,3.54574]
[1779315661299,36.33,77162.38,0.0,-0.98038,2e-05,3.549]
[1779315666333,36.34,77161.73,0.0,-0.98037,2e-05,3.55038]
[1779315669355,36.34,77169.66,0.0,-0.98022,2e-05,3.57412]
[1779315671369,36.35,77171.64,0.0,-0.98017,2e-05,3.58077]
[1779315672376,36.35,77167.71,0.0,-0.98024,2e-05,3.57049]
[1779315674390,36.35,77162.67,0.0,-0.98032,2e-05,3.5578]
[1779315679425,36.36,77161.09,0.0,-0.98033,2e-05,3.55658]
[1779315684460,36.37,77159.37,0.0,-0.98034,2e-05,3.55494]
[1779315689495,36.37,77164.71,0.0,-0.98022,2e-05,3.57272]
[1779315691509,36.38,77170.35,0.0,-0.98013,2e-05,3.58754]
[1779315694530,36.38,77175.88,0.0,-0.98002,2e-05,3.60455]
[1779315695542,36.38,77186.54,0.0,-0.97982,2e-05,3.6348]
[1779315696549,36.38,77196.35,0.0,-0.97964,2e-05,3.6628]
[1779315697274,36.38,77196.35,0.0,-0.97964,2e-05,3.6628]
[1779315697531,36.38,77196.35,0.0,-0.97964,2e-05,3.6628]
[1779315697556,36.38,77202.12,0.0,-0.97953,2e-05,3.67949]
[1779315699570,36.38,77204.95,0.0,-0.97948,2e-05,3.6883]
[1779315700577,36.39,77211.59,0.0,-0.97935,2e-05,3.7075]
[1779315702591,36.39,77208.08,0.0,-0.97941,2e-05,3.69827]
[1779315707625,36.39,77211.64,0.0,-0.97934,2e-05,3.7102]
[1779315708935,36.39,77211.64,0.0,-0.97934,2e-05,3.7102]
[1779315709020,36.39,77211.64,0.0,-0.97934,2e-05,3.7102]
[1779315709037,36.39,77211.92,0.0,-0.97933,2e-05,3.7117]
[1779315709734,36.39,77211.92,0.0,-0.97933,2e-05,3.7117]
[1779315711656,36.39,77219.71,0.0,-0.97918,2e-05,3.73454]
[1779315713272,36.4,77222.58,0.0,-0.97912,2e-05,3.74304]
[1779315714248,36.4,77224.98,0.0,-0.97908,2e-05,3.7502]
[1779315714272,36.4,77224.98,0.0,-0.97908,2e-05,3.7502]
[1779315714676,36.4,77224.89,0.0,-0.97908,2e-05,3.75023]
[1779315719716,36.4,77231.89,0.0,-0.97894,2e-05,3.7717]
[1779315722618,36.4,77234.65,0.0,-0.97888,2e-05,3.78015]
[1779315722769,36.4,77234.65,0.0,-0.97888,2e-05,3.78015]
[1779315728900,36.4,77233.03,0.0,-0.9789,2e-05,3.77695]
[1779315728957,36.4,77233.03,0.0,-0.9789,2e-05,3.77695]
[1779315729022,36.4,77233.03,0.0,-0.9789,2e-05,3.77695]
[1779315729059,36.41,77233.33,0.0,-0.97889,2e-05,3.77832]
[1779315731073,36.41,77233.34,0.0,-0.97889,2e-05,3.77834]
[1779315736839,36.41,77232.55,0.0,-0.9789,2e-05,3.77788]
[1779315737884,36.41,77232.55,0.0,-0.9789,2e-05,3.77788]
[1779315738019,36.41,77232.55,0.0,-0.9789,2e-05,3.77788]
[1779315738468,36.41,77233.81,0.0,-0.97887,2e-05,3.78203]
[1779315738519,36.41,77233.81,0.0,-0.97887,2e-05,3.78203]
[1779315738852,36.41,77233.57,0.0,-0.97887,2e-05,3.78134]
[1779315743593,36.41,77231.85,0.0,-0.9789,2e-05,3.77745]
[1779315743771,36.41,77231.85,0.0,-0.9789,2e-05,3.77745]
[1779315748923,36.42,77229.0,0.0,-0.97894,2e-05,3.77093]
[1779315749930,36.42,77235.69,0.0,-0.97881,2e-05,3.79076]
[1779315750512,36.42,77235.69,0.0,-0.97881,2e-05,3.79076]
[1779315750525,36.42,77235.69,0.0,-0.97881,2e-05,3.79076]
[1779315750690,36.42,77235.69,0.0,-0.97881,2e-05,3.79076]
[1779315750769,36.42,77235.69,0.0,-0.97881,2e-05,3.79076]
[1779315750937,36.42,77234.35,0.0,-0.97884,2e-05,3.78715]
[1779315756117,36.42,77232.91,0.0,-0.97887,2e-05,3.78205]
[1779315756273,36.42,77232.68,0.0,-0.97887,2e-05,3.78167]
[1779315759773,36.42,77230.32,0.0,-0.97891,2e-05,3.77571]
[1779315760019,36.42,77230.32,0.0,-0.97891,2e-05,3.77571]
[1779315760120,36.42,77229.85,0.0,-0.97891,2e-05,3.77465]
[1779315761854,36.43,77229.56,0.0,-0.97892,2e-05,3.77411]
[1779315762020,36.43,77229.56,0.0,-0.97892,2e-05,3.77411]
[1779315762077,36.43,77223.45,0.0,-0.97903,2e-05,3.75688]
[1779315766044,36.43,77221.24,0.0,-0.97906,2e-05,3.75185]
[1779315771869,36.43,77221.55,0.0,-0.97905,2e-05,3.75403]
[1779315772154,36.43,77221.55,0.0,-0.97905,2e-05,3.75403]
[1779315772272,36.43,77221.56,0.0,-0.97904,2e-05,3.75468]
[1779315772305,36.43,77221.56,0.0,-0.97904,2e-05,3.75468]
[1779315772519,36.43,77221.56,0.0,-0.97904,2e-05,3.75468]
[1779315773095,36.43,77221.35,0.0,-0.97905,2e-05,3.75439]
[1779315778130,36.44,77217.6,0.0,-0.9791,2e-05,3.74525]
[1779315783185,36.44,77216.44,0.0,-0.97912,2e-05,3.74353]
[1779315783581,36.44,77216.44,0.0,-0.97912,2e-05,3.74353]
[1779315783769,36.44,77216.44,0.0,-0.97912,2e-05,3.74353]
[1779315787263,36.44,77219.87,0.0,-0.97904,2e-05,3.7546]
[1779315787275,36.44,77219.87,0.0,-0.97904,2e-05,3.7546]
[1779315787350,36.44,77219.87,0.0,-0.97904,2e-05,3.7546]
[1779315787519,36.44,77219.87,0.0,-0.97904,2e-05,3.7546]
[1779315788219,36.45,77220.58,0.0,-0.97903,2e-05,3.75693]
[1779315791810,36.45,77219.71,0.0,-0.97904,2e-05,3.75532]
[1779315792020,36.45,77219.71,0.0,-0.97904,2e-05,3.75532]
[1779315797282,36.45,77218.73,0.0,-0.97905,2e-05,3.75429]
[1779315802318,36.45,77219.27,0.0,-0.97903,2e-05,3.7573]
[1779315805287,36.46,77221.94,0.0,-0.97897,2e-05,3.76552]
[1779315805386,36.46,77221.94,0.0,-0.97897,2e-05,3.76552]
[1779315805520,36.46,77221.94,0.0,-0.97897,2e-05,3.76552]
[1779315805621,36.46,77227.95,0.0,-0.97886,2e-05,3.78305]
[1779315806346,36.46,77231.95,0.0,-0.97878,2e-05,3.79481]
[1779315810374,36.46,77236.74,0.0,-0.97869,2e-05,3.80953]
[1779315812439,36.46,77237.59,0.0,-0.97868,2e-05,3.81017]
[1779315812480,36.46,77237.59,0.0,-0.97868,2e-05,3.81017]
[1779315812522,36.46,77237.59,0.0,-0.97868,2e-05,3.81017]
[1779315812581,36.46,77237.96,0.0,-0.97867,2e-05,3.81143]
[1779315813478,36.46,77237.96,0.0,-0.97867,2e-05,3.81143]
[1779315815409,36.46,77233.07,0.0,-0.97876,2e-05,3.79793]
[1779315817483,36.46,77232.67,0.0,-0.97877,2e-05,3.797]
[1779315817522,36.46,77232.67,0.0,-0.97877,2e-05,3.797]
[1779315817609,36.46,77232.67,0.0,-0.97877,2e-05,3.797]
[1779315817772,36.46,77232.67,0.0,-0.97877,2e-05,3.797]
[1779315817859,36.46,77230.89,0.0,-0.9788,2e-05,3.79209]
[1779315822126,36.46,77230.65,0.0,-0.9788,2e-05,3.79211]
[1779315822276,36.46,77230.65,0.0,-0.9788,2e-05,3.79211]
[1779315826765,36.47,77232.8,0.0,-0.97875,2e-05,3.79946]
[1779315826889,36.47,77232.8,0.0,-0.97875,2e-05,3.79946]
[1779315827019,36.47,77232.8,0.0,-0.97875,2e-05,3.79946]
[1779315827119,36.47,77237.25,0.0,-0.97866,2e-05,3.81273]
[1779315832529,36.47,77234.31,0.0,-0.97871,2e-05,3.80528]
[1779315834335,36.47,77234.17,0.0,-0.97871,2e-05,3.80509]
[1779315834463,36.47,77234.17,0.0,-0.97871,2e-05,3.80509]
[1779315834521,36.47,77234.17,0.0,-0.97871,2e-05,3.80509]
[1779315834543,36.47,77234.53,0.0,-0.9787,2e-05,3.80635]
[1779315840139,36.47,77234.63,0.0,-0.9787,2e-05,3.8075]
[1779315841810,36.47,77234.56,0.0,-0.97869,2e-05,3.80773]
[1779315842020,36.47,77234.56,0.0,-0.97869,2e-05,3.80773]
[1779315842077,36.47,77234.56,0.0,-0.97869,2e-05,3.80773]
[1779315842270,36.47,77234.56,0.0,-0.97869,2e-05,3.80773]
[1779315842121,36.47,77235.91,0.0,-0.97867,2e-05,3.81205]
[1779315845269,36.48,77236.63,0.0,-0.97865,2e-05,3.81434]
[1779315851666,36.48,77240.21,0.0,-0.97857,2e-05,3.82636]
[1779315852673,36.48,77247.71,0.0,-0.97843,2e-05,3.84834]
[1779315853507,36.48,77247.71,0.0,-0.97843,2e-05,3.84834]
[1779315853522,36.48,77247.71,0.0,-0.97843,2e-05,3.84834]
[1779315853689,36.48,77247.71,0.0,-0.97843,2e-05,3.84834]
[1779315853768,36.48,77247.71,0.0,-0.97843,2e-05,3.84834]
[1779315853845,36.48,77250.89,0.0,-0.97837,2e-05,3.85776]
[1779315857328,36.48,77252.89,0.0,-0.97833,2e-05,3.86401]
[1779315857520,36.48,77252.89,0.0,-0.97833,2e-05,3.86401]
[1779315858715,36.48,77258.58,0.0,-0.97822,2e-05,3.88092]
[1779315860729,36.48,77264.99,0.0,-0.97809,2e-05,3.89994]
[1779315862743,36.48,77272.0,0.0,-0.97796,2e-05,3.92073]
[1779315864757,36.48,77276.98,0.0,-0.97786,2e-05,3.93549]
[1779315866344,36.48,77275.75,0.0,-0.97788,2e-05,3.93186]
[1779315866483,36.48,77275.75,0.0,-0.97788,2e-05,3.93186]
[1779315866526,36.48,77275.75,0.0,-0.97788,2e-05,3.93186]
[1779315866950,36.48,77274.37,0.0,-0.97791,2e-05,3.92777]
[1779315871806,36.48,77277.98,0.0,-0.97785,2e-05,3.93644]
[1779315873170,36.48,77277.98,0.0,-0.97785,2e-05,3.93644]
[1779315873272,36.48,77277.98,0.0,-0.97785,2e-05,3.93644]
[1779315873444,36.48,77278.66,0.0,-0.97784,2e-05,3.93841]
[1779315873520,36.48,77278.66,0.0,-0.97784,2e-05,3.93841]
[1779315873820,36.48,77279.1,0.0,-0.97783,2e-05,3.93971]
[1779315876511,36.48,77282.26,0.0,-0.97777,2e-05,3.94902]
[1779315876528,36.48,77282.26,0.0,-0.97777,2e-05,3.94902]
[1779315879421,36.48,77283.66,0.0,-0.97774,2e-05,3.95301]
[1779315879497,36.48,77283.66,0.0,-0.97774,2e-05,3.95301]
[1779315879523,36.48,77283.66,0.0,-0.97774,2e-05,3.95301]
[1779315879862,36.48,77280.95,0.0,-0.9778,2e-05,3.94491]
[1779315882882,36.48,77281.14,0.0,-0.97779,2e-05,3.94538]
[1779315883022,36.48,77281.14,0.0,-0.97779,2e-05,3.94538]
[1779315883122,36.48,77286.0,0.0,-0.9777,2e-05,3.95969]
[1779315883549,36.48,77286.0,0.0,-0.9777,2e-05,3.95969]
[1779315883769,36.48,77286.0,0.0,-0.9777,2e-05,3.95969]
[1779315883890,36.48,77286.58,0.0,-0.97769,2e-05,3.96141]
[1779315887918,36.48,77292.49,0.0,-0.97757,2e-05,3.97867]
[1779315888473,36.48,77292.49,0.0,-0.97757,2e-05,3.97867]
[1779315888524,36.48,77292.49,0.0,-0.97757,2e-05,3.97867]
[1779315894874,36.48,77292.65,0.0,-0.97758,2e-05,3.97846]
[1779315895021,36.48,77292.65,0.0,-0.97758,2e-05,3.97846]
[1779315895403,36.48,77291.53,0.0,-0.9776,2e-05,3.97488]
[1779315895519,36.48,77291.53,0.0,-0.9776,2e-05,3.97488]
[1779315895974,36.48,77291.5,0.0,-0.9776,2e-05,3.97479]
[1779315901011,36.48,77287.94,0.0,-0.97767,2e-05,3.96367]
[1779315902195,36.48,77287.94,0.0,-0.97767,2e-05,3.96367]
[1779315902293,36.48,77281.69,0.0,-0.9778,2e-05,3.94491]
[1779315905125,36.48,77280.21,0.0,-0.97783,2e-05,3.94047]
[1779315905469,36.48,77280.25,0.0,-0.97783,2e-05,3.94049]
[1779315909817,36.48,77282.51,0.0,-0.97778,2e-05,3.94704]
[1779315910019,36.48,77282.51,0.0,-0.97778,2e-05,3.94704]
[1779315910184,36.48,77282.51,0.0,-0.97778,2e-05,3.94704]
[1779315910272,36.48,77282.51,0.0,-0.97778,2e-05,3.94704]
[1779315910278,36.48,77283.2,0.0,-0.97777,2e-05,3.94896]
[1779315912091,36.48,77287.86,0.0,-0.97768,2e-05,3.96274]
[1779315914289,36.48,77291.15,0.0,-0.97762,2e-05,3.97247]
[1779315914373,36.48,77294.08,0.0,-0.97756,2e-05,3.981]
[1779315914521,36.48,77294.08,0.0,-0.97756,2e-05,3.981]
[1779315914668,36.48,77294.08,0.0,-0.97756,2e-05,3.981]
[1779315914772,36.48,77294.08,0.0,-0.97756,2e-05,3.981]
[1779315915112,36.48,77297.46,0.0,-0.97749,2e-05,3.9911]
[1779315919140,36.47,77293.77,0.0,-0.97757,2e-05,3.97937]
[1779315919651,36.47,77293.77,0.0,-0.97757,2e-05,3.97937]
[1779315919774,36.47,77293.77,0.0,-0.97757,2e-05,3.97937]
[1779315925182,36.47,77292.92,0.0,-0.97759,2e-05,3.97615]
[1779315925588,36.47,77292.92,0.0,-0.97759,2e-05,3.97615]
[1779315925783,36.47,77292.92,0.0,-0.97759,2e-05,3.97615]
[1779315926189,36.47,77292.86,0.0,-0.97759,2e-05,3.97586]
[1779315929467,36.47,77292.01,0.0,-0.97761,2e-05,3.973]
[1779315929521,36.47,77292.01,0.0,-0.97761,2e-05,3.973]
[1779315934180,36.47,77291.84,0.0,-0.97763,2e-05,3.97001]
[1779315934268,36.47,77291.84,0.0,-0.97763,2e-05,3.97001]
[1779315934280,36.47,77288.11,0.0,-0.9777,2e-05,3.95881]
[1779315934659,36.47,77288.11,0.0,-0.9777,2e-05,3.95881]
[1779315934769,36.47,77288.11,0.0,-0.9777,2e-05,3.95881]
[1779315935252,36.47,77287.09,0.0,-0.97773,2e-05,3.95509]
[1779315936893,36.47,77289.83,0.0,-0.97768,2e-05,3.96257]
[1779315937020,36.47,77289.83,0.0,-0.97768,2e-05,3.96257]
[1779315937267,36.47,77295.53,0.0,-0.97757,2e-05,3.97887]
[1779315942302,36.46,77295.37,0.0,-0.9776,2e-05,3.97484]
[1779315944830,36.45,77295.9,0.0,-0.9776,2e-05,3.975]
[1779315945024,36.45,77295.9,0.0,-0.9776,2e-05,3.975]
[1779315945746,36.45,77296.37,0.0,-0.97759,2e-05,3.9757]
[1779315945769,36.45,77296.37,0.0,-0.97759,2e-05,3.9757]
[1779315946330,36.45,77294.0,0.0,-0.97764,2e-05,3.96792]
[1779315951365,36.44,77293.28,0.0,-0.97768,2e-05,3.96235]
[1779315954336,36.44,77292.86,0.0,-0.9777,2e-05,3.95974]
[1779315954520,36.44,77292.38,0.0,-0.97771,2e-05,3.95763]
[1779315955035,36.44,77292.38,0.0,-0.97771,2e-05,3.95763]
[1779315955271,36.44,77292.38,0.0,-0.97771,2e-05,3.95763]
[1779315955393,36.44,77292.27,0.0,-0.97772,2e-05,3.95723]
[1779315960046,36.44,77292.27,0.0,-0.97772,2e-05,3.95723]
[1779315960268,36.44,77292.27,0.0,-0.97772,2e-05,3.95723]
[1779315965200,36.44,77294.2,0.0,-0.97768,2e-05,3.96243]
[1779315965270,36.44,77294.2,0.0,-0.97768,2e-05,3.96243]
[1779315965980,36.44,77293.91,0.0,-0.97769,2e-05,3.96141]
[1779315966019,36.44,77293.91,0.0,-0.97769,2e-05,3.96141]
[1779315966119,36.44,77294.28,0.0,-0.97768,2e-05,3.96251]
[1779315973148,36.44,77294.24,0.0,-0.97768,2e-05,3.96208]
[1779315973269,36.44,77294.24,0.0,-0.97768,2e-05,3.96208]
[1779315973522,36.44,77298.37,0.0,-0.9776,2e-05,3.97409]
[1779315978494,36.43,77299.21,0.0,-0.97759,2e-05,3.97621]
[1779315978519,36.43,77299.21,0.0,-0.97759,2e-05,3.97621]
[1779315978557,36.43,77306.15,0.0,-0.97746,2e-05,3.99688]
[1779315980116,36.43,77306.15,0.0,-0.97746,2e-05,3.99688]
[1779315980271,36.43,77306.15,0.0,-0.97746,2e-05,3.99688]
[1779315980338,36.43,77308.32,0.0,-0.97741,2e-05,4.00312]
[1779315983592,36.43,77331.93,0.0,-0.97695,2e-05,4.07402]
[1779315984604,36.43,77338.22,0.0,-0.97682,2e-05,4.09294]
[1779315985610,36.43,77334.11,0.0,-0.97691,2e-05,4.08013]
[1779315988173,36.43,77331.31,0.0,-0.97696,2e-05,4.07135]
[1779315988268,36.43,77331.31,0.0,-0.97696,2e-05,4.07135]
[1779315994162,36.43,77331.05,0.0,-0.97699,2e-05,4.06698]
[1779315994676,36.43,77335.34,0.0,-0.97691,2e-05,4.07954]
[1779315998743,36.43,77336.41,0.0,-0.97689,2e-05,4.08199]
[1779315998770,36.43,77336.41,0.0,-0.97689,2e-05,4.08199]
[1779315998834,36.42,77335.76,0.0,-0.97691,2e-05,4.07975]
[1779316002503,36.42,77338.53,0.0,-0.97686,2e-05,4.08739]
[1779316002518,36.42,77338.53,0.0,-0.97686,2e-05,4.08739]
[1779316002732,36.42,77337.38,0.0,-0.97688,2e-05,4.08361]
[1779316008968,36.42,77338.49,0.0,-0.97687,2e-05,4.08591]
[1779316011520,36.42,77338.6,0.0,-0.97687,2e-05,4.08515]
[1779316016913,36.41,77337.75,0.0,-0.9769,2e-05,4.0812]
[1779316017019,36.41,77337.75,0.0,-0.9769,2e-05,4.0812]
[1779316017120,36.41,77336.96,0.0,-0.97692,2e-05,4.07853]
[1779316017715,36.41,77336.96,0.0,-0.97692,2e-05,4.07853]
[1779316017779,36.41,77336.96,0.0,-0.97692,2e-05,4.07853]
[1779316023683,36.41,77337.22,0.0,-0.97692,2e-05,4.07803]
[1779316025955,36.41,77337.08,0.0,-0.97693,2e-05,4.07684]
[1779316026020,36.41,77337.08,0.0,-0.97693,2e-05,4.07684]
[1779316026100,36.41,77336.69,0.0,-0.97694,2e-05,4.0754]
[1779316026533,36.41,77336.69,0.0,-0.97694,2e-05,4.0754]
[1779316026769,36.41,77336.69,0.0,-0.97694,2e-05,4.0754]
[1779316030199,36.41,77334.95,0.0,-0.97698,2e-05,4.06935]
[1779316030272,36.41,77334.95,0.0,-0.97698,2e-05,4.06935]
[1779316030350,36.41,77334.95,0.0,-0.97698,2e-05,4.06935]
[1779316030452,36.41,77333.63,0.0,-0.97701,2e-05,4.06487]
[1779316030519,36.41,77333.63,0.0,-0.97701,2e-05,4.06487]
[1779316036972,36.4,77334.2,0.0,-0.977,2e-05,4.06521]
[1779316041035,36.4,77335.72,0.0,-0.97698,2e-05,4.06917]
[1779316041270,36.4,77335.72,0.0,-0.97698,2e-05,4.06917]
[1779316041340,36.4,77335.61,0.0,-0.97698,2e-05,4.06839]
[1779316041782,36.4,77335.61,0.0,-0.97698,2e-05,4.06839]
[1779316042021,36.4,77335.61,0.0,-0.97698,2e-05,4.06839]
[1779316050364,36.4,77334.39,0.0,-0.97701,2e-05,4.06362]
[1779316050520,36.4,77334.39,0.0,-0.97701,2e-05,4.06362]
[1779316050465,36.4,77332.3,0.0,-0.97706,2e-05,4.05648]
[1779316051002,36.4,77332.3,0.0,-0.97706,2e-05,4.05648]
[1779316051020,36.4,77332.3,0.0,-0.97706,2e-05,4.05648]
[1779316055463,36.4,77331.99,0.0,-0.97708,2e-05,4.0529]
[1779316058903,36.39,77332.67,0.0,-0.97707,2e-05,4.05426]
[1779316059035,36.39,77332.67,0.0,-0.97707,2e-05,4.05426]
[1779316059303,36.39,77332.67,0.0,-0.97707,2e-05,4.05426]
[1779316059520,36.39,77332.67,0.0,-0.97707,2e-05,4.05426]
[1779316059526,36.39,77332.68,0.0,-0.97708,2e-05,4.05393]
[1779316065198,36.39,77333.93,0.0,-0.97706,2e-05,4.05702]
[1779316065268,36.39,77333.93,0.0,-0.97706,2e-05,4.05702]
[1779316065370,36.39,77340.41,0.0,-0.97693,2e-05,4.07637]
[1779316065672,36.39,77340.41,0.0,-0.97693,2e-05,4.07637]
[1779316065778,36.39,77340.41,0.0,-0.97693,2e-05,4.07637]
[1779316066180,36.39,77345.97,0.0,-0.97682,2e-05,4.09334]
[1779316069201,36.39,77346.11,0.0,-0.97682,2e-05,4.09306]
[1779316069792,36.39,77346.11,0.0,-0.97682,2e-05,4.09306]
[1779316070021,36.39,77346.11,0.0,-0.97682,2e-05,4.09306]
[1779316074628,36.39,77344.99,0.0,-0.97685,2e-05,4.08838]
[1779316074770,36.39,77344.99,0.0,-0.97685,2e-05,4.08838]
[1779316075243,36.39,77345.71,0.0,-0.97684,2e-05,4.09033]
[1779316079804,36.38,77346.26,0.0,-0.97683,2e-05,4.09103]
[1779316080028,36.38,77346.26,0.0,-0.97683,2e-05,4.09103]
[1779316084338,36.38,77346.44,0.0,-0.97684,2e-05,4.09059]
[1779316084521,36.38,77346.44,0.0,-0.97684,2e-05,4.09059]
[1779316090348,36.38,77346.51,0.0,-0.97685,2e-05,4.08894]
[1779316091507,36.38,77346.51,0.0,-0.97685,2e-05,4.08894]
[1779316091522,36.38,77346.51,0.0,-0.97685,2e-05,4.08894]
[1779316092131,36.38,77349.59,0.0,-0.97679,2e-05,4.09812]
[1779316092285,36.38,77349.59,0.0,-0.97679,2e-05,4.09812]
[1779316092365,36.38,77353.07,0.0,-0.97672,2e-05,4.10853]
[1779316093372,36.38,77360.98,0.0,-0.97656,2e-05,4.13256]
[1779316094379,36.37,77361.74,0.0,-0.97654,2e-05,4.13459]
[1779316096707,36.37,77361.23,0.0,-0.97656,2e-05,4.13239]
[1779316096769,36.37,77361.23,0.0,-0.97656,2e-05,4.13239]
[1779316097095,36.37,77361.23,0.0,-0.97656,2e-05,4.13239]
[1779316097271,36.37,77361.23,0.0,-0.97656,2e-05,4.13239]
[1779316097400,36.37,77360.75,0.0,-0.97657,2e-05,4.1306]
[1779316103442,36.37,77361.22,0.0,-0.97657,2e-05,4.13019]
[1779316108477,36.37,77360.89,0.0,-0.97659,2e-05,4.12765]
[1779316109463,36.37,77360.89,0.0,-0.97659,2e-05,4.12765]
[1779316109520,36.37,77360.89,0.0,-0.97659,2e-05,4.12765]
[1779316110317,36.36,77360.89,0.0,-0.97659,2e-05,4.12734]
[1779316110519,36.36,77360.89,0.0,-0.97659,2e-05,4.12734]
[1779316110491,36.36,77361.17,0.0,-0.97659,2e-05,4.1279]
[1779316110604,36.36,77361.17,0.0,-0.97659,2e-05,4.1279]
[1779316117540,36.36,77360.49,0.0,-0.97663,2e-05,4.12161]
[1779316122574,36.36,77361.1,0.0,-0.97663,2e-05,4.12202]
[1779316128617,36.35,77361.04,0.0,-0.97664,2e-05,4.12008]
[1779316129624,36.35,77377.19,0.0,-0.97631,2e-05,4.16965]
[1779316130631,36.35,77381.83,0.0,-0.97622,2e-05,4.18368]
[1779316132732,36.35,77381.29,0.0,-0.97623,2e-05,4.18161]
[1779316132768,36.35,77381.29,0.0,-0.97623,2e-05,4.18161]
[1779316138717,36.34,77380.83,0.0,-0.97626,2e-05,4.1778]
[1779316138769,36.34,77380.83,0.0,-0.97626,2e-05,4.1778]
[1779316139694,36.34,77374.46,0.0,-0.97639,2e-05,4.15726]
[1779316141992,36.34,77372.33,0.0,-0.97644,2e-05,4.15031]
[1779316142022,36.34,77372.33,0.0,-0.97644,2e-05,4.15031]
[1779316142543,36.34,77372.33,0.0,-0.97644,2e-05,4.15031]
[1779316142592,36.34,77371.07,0.0,-0.97647,2e-05,4.14572]
[1779316142771,36.34,77371.07,0.0,-0.97647,2e-05,4.14572]
[1779316147750,36.34,77363.98,0.0,-0.97663,2e-05,4.12218]
[1779316149867,36.34,77361.28,0.0,-0.97668,2e-05,4.11357]
[1779316150019,36.34,77361.28,0.0,-0.97668,2e-05,4.11357]
[1779316150561,36.34,77361.28,0.0,-0.97668,2e-05,4.11357]
[1779316150120,36.34,77360.15,0.0,-0.97671,2e-05,4.1098]
[1779316150772,36.34,77360.15,0.0,-0.97671,2e-05,4.1098]
[1779316156817,36.33,77360.22,0.0,-0.97671,2e-05,4.10885]
[1779316158502,36.33,77359.93,0.0,-0.97673,2e-05,4.10708]
[1779316158520,36.33,77359.93,0.0,-0.97673,2e-05,4.10708]
[1779316163863,36.33,77360.22,0.0,-0.97673,2e-05,4.10589]
[1779316166675,36.33,77360.99,0.0,-0.97672,2e-05,4.10764]
[1779316166771,36.33,77360.99,0.0,-0.97672,2e-05,4.10764]
[1779316167198,36.33,77360.99,0.0,-0.97672,2e-05,4.10764]
[1779316167270,36.33,77360.99,0.0,-0.97672,2e-05,4.10764]
[1779316167364,36.32,77360.88,0.0,-0.97673,2e-05,4.10699]
[1779316172926,36.32,77359.3,0.0,-0.97678,2e-05,4.0982]
[1779316173892,36.32,77359.3,0.0,-0.97678,2e-05,4.0982]
[1779316174020,36.32,77359.3,0.0,-0.97678,2e-05,4.0982]
[1779316175640,36.32,77359.3,0.0,-0.97678,2e-05,4.0979]
[1779316175769,36.32,77359.3,0.0,-0.97678,2e-05,4.0979]
[1779316175947,36.32,77365.34,0.0,-0.97667,2e-05,4.11584]
[1779316177267,36.32,77365.34,0.0,-0.97667,2e-05,4.11584]
[1779316177524,36.32,77365.34,0.0,-0.97667,2e-05,4.11584]
[1779316177583,36.32,77366.09,0.0,-0.97666,2e-05,4.11747]
[1779316180972,36.32,77365.64,0.0,-0.97667,2e-05,4.11542]
[1779316181019,36.32,77365.64,0.0,-0.97667,2e-05,4.11542]
[1779316181380,36.32,77365.64,0.0,-0.97667,2e-05,4.11542]
[1779316181523,36.32,77365.64,0.0,-0.97667,2e-05,4.11542]
[1779316181565,36.31,77359.87,0.0,-0.97679,2e-05,4.09708]
[1779316182996,36.31,77366.79,0.0,-0.97665,2e-05,4.11801]
[1779316188551,36.31,77366.16,0.0,-0.97667,2e-05,4.11473]
[1779316193774,36.31,77365.31,0.0,-0.9767,2e-05,4.11015]
[1779316194020,36.31,77365.31,0.0,-0.9767,2e-05,4.11015]
[1779316194496,36.31,77365.31,0.0,-0.9767,2e-05,4.11015]
[1779316194519,36.31,77365.31,0.0,-0.9767,2e-05,4.11015]
[1779316194545,36.31,77365.31,0.0,-0.97671,2e-05,4.10951]
[1779316200117,36.3,77365.77,0.0,-0.97671,2e-05,4.10932]
[1779316203137,36.3,77370.66,0.0,-0.97662,2e-05,4.12339]
[1779316204146,36.3,77397.04,0.0,-0.97608,2e-05,4.20489]
[1779316205136,36.3,77397.04,0.0,-0.97608,2e-05,4.20489]
[1779316205192,36.3,77412.04,0.0,-0.97577,2e-05,4.25146]
[1779316206176,36.3,77414.03,0.0,-0.97573,2e-05,4.25717]
[1779316207183,36.3,77416.73,0.0,-0.97568,2e-05,4.26512]
[1779316207800,36.3,77416.73,0.0,-0.97568,2e-05,4.26512]
[1779316208190,36.29,77416.72,0.0,-0.97568,2e-05,4.2645]
[1779316209008,36.29,77416.72,0.0,-0.97568,2e-05,4.2645]
[1779316209019,36.29,77416.72,0.0,-0.97568,2e-05,4.2645]
[1779316214233,36.29,77416.45,0.0,-0.97571,2e-05,4.26018]
[1779316218262,36.28,77413.22,0.0,-0.97579,2e-05,4.24773]
[1779316220276,36.28,77409.09,0.0,-0.97589,2e-05,4.23366]
[1779316221283,36.28,77406.27,0.0,-0.97595,2e-05,4.22429]
[1779316222290,36.28,77402.15,0.0,-0.97604,2e-05,4.21088]
[1779316226016,36.27,77402.54,0.0,-0.97604,2e-05,4.21065]
[1779316226274,36.27,77402.54,0.0,-0.97604,2e-05,4.21065]
[1779316226318,36.27,77404.46,0.0,-0.976,2e-05,4.2162]
[1779316227324,36.27,77408.41,0.0,-0.97592,2e-05,4.22812]
[1779316228324,36.27,77408.41,0.0,-0.97592,2e-05,4.22812]
[1779316228524,36.27,77408.41,0.0,-0.97592,2e-05,4.22812]
[1779316229339,36.27,77405.91,0.0,-0.97598,2e-05,4.21932]
[1779316232409,36.27,77404.97,0.0,-0.97602,2e-05,4.21327]
[1779316232521,36.27,77404.97,0.0,-0.97602,2e-05,4.21327]
[1779316234001,36.27,77404.8,0.0,-0.97603,2e-05,4.21182]
[1779316234020,36.27,77404.8,0.0,-0.97603,2e-05,4.21182]
[1779316234374,36.26,77406.72,0.0,-0.97599,2e-05,4.21739]
[1779316238402,36.26,77409.07,0.0,-0.97596,2e-05,4.22294]
[1779316240514,36.26,77409.71,0.0,-0.97595,2e-05,4.22449]
[1779316240770,36.26,77408.89,0.0,-0.97597,2e-05,4.221]
[1779316247465,36.25,77407.3,0.0,-0.97602,2e-05,4.21331]
[1779316250541,36.25,77407.55,0.0,-0.97602,2e-05,4.21274]
[1779316250601,36.25,77408.2,0.0,-0.97601,2e-05,4.21433]
[1779316250770,36.25,77408.2,0.0,-0.97601,2e-05,4.21433]
[1779316251089,36.25,77408.2,0.0,-0.97601,2e-05,4.21433]
[1779316251272,36.25,77408.2,0.0,-0.97601,2e-05,4.21433]
[1779316251493,36.25,77408.02,0.0,-0.97602,2e-05,4.21331]
[1779316252500,36.25,77413.55,0.0,-0.9759,2e-05,4.23067]
[1779316253507,36.25,77415.99,0.0,-0.97586,2e-05,4.2374]
[1779316254525,36.25,77415.99,0.0,-0.97586,2e-05,4.2374]
[1779316254770,36.24,77417.71,0.0,-0.97583,2e-05,4.24232]
[1779316260112,36.24,77417.48,0.0,-0.97585,2e-05,4.23908]
[1779316271633,36.23,77418.0,0.0,-0.97588,2e-05,4.23477]
[1779316276668,36.22,77424.68,0.0,-0.97576,2e-05,4.25337]
[1779316277675,36.22,77427.34,0.0,-0.9757,2e-05,4.26124]
[1779316278845,36.22,77427.19,0.0,-0.97571,2e-05,4.26023]
[1779316279021,36.22,77427.19,0.0,-0.97571,2e-05,4.26023]
[1779316279579,36.22,77427.19,0.0,-0.97571,2e-05,4.26023]
[1779316279689,36.22,77427.22,0.0,-0.97571,2e-05,4.25978]
[1779316279771,36.22,77427.22,0.0,-0.97571,2e-05,4.25978]
[1779316285733,36.21,77434.51,0.0,-0.97558,2e-05,4.27962]
[1779316286152,36.21,77434.51,0.0,-0.97558,2e-05,4.27962]
[1779316286279,36.21,77434.51,0.0,-0.97558,2e-05,4.27962]
[1779316286744,36.21,77429.9,0.0,-0.97568,2e-05,4.26444]
[1779316287748,36.21,77418.86,0.0,-0.97592,2e-05,4.22906]
[1779316288758,36.21,77411.25,0.0,-0.97608,2e-05,4.20469]
[1779316289762,36.21,77401.63,0.0,-0.97628,2e-05,4.1742]
[1779316290769,36.2,77398.51,0.0,-0.97635,2e-05,4.16409]
[1779316292688,36.2,77395.58,0.0,-0.97643,2e-05,4.15214]
[1779316293438,36.2,77395.58,0.0,-0.97643,2e-05,4.15214]
[1779316293521,36.2,77395.58,0.0,-0.97643,2e-05,4.15214]
[1779316293538,36.2,77393.51,0.0,-0.97647,2e-05,4.14539]
[1779316294128,36.2,77393.51,0.0,-0.97647,2e-05,4.14539]
[1779316294778,36.2,77393.63,0.0,-0.97647,2e-05,4.14576]
[1779316294797,36.2,77395.57,0.0,-0.97643,2e-05,4.15144]
[1779316299832,36.2,77395.38,0.0,-0.97645,2e-05,4.14917]
[1779316303134,36.2,77395.08,0.0,-0.97646,2e-05,4.14758]
[1779316303271,36.2,77395.08,0.0,-0.97646,2e-05,4.14758]
[1779316304867,36.19,77391.83,0.0,-0.97653,2e-05,4.13655]
[1779316305989,36.19,77391.83,0.0,-0.97653,2e-05,4.13655]
[1779316306020,36.19,77391.83,0.0,-0.97653,2e-05,4.13655]
[1779316306090,36.19,77388.1,0.0,-0.97661,2e-05,4.12471]
[1779316309902,36.19,77393.96,0.0,-0.9765,2e-05,4.14172]
[1779316311611,36.19,77393.96,0.0,-0.9765,2e-05,4.14172]
[1779316311769,36.19,77393.96,0.0,-0.9765,2e-05,4.14172]
[1779316314769,36.19,77394.53,0.0,-0.97649,2e-05,4.14255]
[1779316314784,36.19,77394.71,0.0,-0.97649,2e-05,4.14249]
[1779316318770,36.19,77395.36,0.0,-0.97648,2e-05,4.14419]
[1779316318842,36.19,77395.36,0.0,-0.97649,2e-05,4.14327]
[1779316320789,36.19,77395.36,0.0,-0.97649,2e-05,4.14327]
[1779316321020,36.18,77393.61,0.0,-0.97652,2e-05,4.13754]
[1779316321046,36.18,77386.93,0.0,-0.97666,2e-05,4.11659]
[1779316322994,36.18,77386.09,0.0,-0.97668,2e-05,4.11349]
[1779316325173,36.18,77385.73,0.0,-0.97669,2e-05,4.11213]
[1779316325270,36.18,77385.73,0.0,-0.97669,2e-05,4.11213]
[1779316325529,36.18,77385.73,0.0,-0.97669,2e-05,4.11213]
[1779316325545,36.18,77386.35,0.0,-0.97668,2e-05,4.1138]
[1779316328031,36.18,77381.77,0.0,-0.97678,2e-05,4.09895]
[1779316330739,36.18,77381.43,0.0,-0.97679,2e-05,4.09768]
[1779316330782,36.18,77381.43,0.0,-0.97679,2e-05,4.09768]
[1779316335050,36.18,77381.11,0.0,-0.9768,2e-05,4.0958]
[1779316337094,36.18,77376.03,0.0,-0.97691,2e-05,4.07933]
[1779316342153,36.17,77375.17,0.0,-0.97693,2e-05,4.07592]
[1779316342269,36.17,77375.17,0.0,-0.97693,2e-05,4.07592]
[1779316345754,36.17,77374.9,0.0,-0.97694,2e-05,4.07451]
[1779316345769,36.17,77374.9,0.0,-0.97694,2e-05,4.07451]
[1779316345766,36.17,77375.18,0.0,-0.97694,2e-05,4.07498]
[1779316349561,36.17,77374.51,0.0,-0.97695,2e-05,4.07274]
[1779316349769,36.17,77374.51,0.0,-0.97695,2e-05,4.07274]
[1779316355235,36.17,77372.75,0.0,-0.97701,2e-05,4.06374]
[1779316358341,36.17,77372.52,0.0,-0.97702,2e-05,4.06267]
[1779316358518,36.17,77372.52,0.0,-0.97702,2e-05,4.06267]
[1779316358863,36.17,77372.41,0.0,-0.97702,2e-05,4.06197]
[1779316359019,36.17,77372.41,0.0,-0.97702,2e-05,4.06197]
[1779316359264,36.17,77373.1,0.0,-0.97701,2e-05,4.06408]
[1779316363147,36.17,77374.23,0.0,-0.97699,2e-05,4.06697]
[1779316363269,36.17,77374.23,0.0,-0.97699,2e-05,4.06697]
[1779316368326,36.16,77373.24,0.0,-0.97702,2e-05,4.06281]
[1779316369326,36.16,77373.24,0.0,-0.97702,2e-05,4.06281]
[1779316373688,36.16,77372.72,0.0,-0.97703,2e-05,4.06048]
[1779316373770,36.16,77372.72,0.0,-0.97703,2e-05,4.06048]
[1779316374847,36.16,77371.88,0.0,-0.97705,2e-05,4.05754]
[1779316375019,36.16,77372.6,0.0,-0.97704,2e-05,4.05974]
[1779316375376,36.16,77372.85,0.0,-0.97703,2e-05,4.06033]
[1779316378075,36.16,77372.92,0.0,-0.97703,2e-05,4.06017]
[1779316378269,36.16,77372.92,0.0,-0.97703,2e-05,4.06017]
[1779316381060,36.16,77373.5,0.0,-0.97703,2e-05,4.06138]
[1779316381271,36.16,77373.5,0.0,-0.97703,2e-05,4.06138]
[1779316381421,36.16,77373.73,0.0,-0.97702,2e-05,4.0619]
[1779316386268,36.16,77372.91,0.0,-0.97705,2e-05,4.05846]
[1779316386522,36.16,77372.91,0.0,-0.97705,2e-05,4.05846]
[1779316386571,36.16,77367.79,0.0,-0.97715,2e-05,4.04284]
[1779316389071,36.16,77364.42,0.0,-0.97722,2e-05,4.03224]
[1779316389269,36.16,77364.42,0.0,-0.97722,2e-05,4.03224]
[1779316389489,36.15,77365.14,0.0,-0.97721,2e-05,4.03428]
[1779316392452,36.15,77364.58,0.0,-0.97722,2e-05,4.03229]
[1779316392521,36.15,77364.58,0.0,-0.97722,2e-05,4.03229]
[1779316398552,36.15,77364.09,0.0,-0.97724,2e-05,4.02978]
[1779316400855,36.15,77364.11,0.0,-0.97724,2e-05,4.02969]
[1779316401021,36.15,77364.02,0.0,-0.97724,2e-05,4.02927]
[1779316404143,36.15,77366.78,0.0,-0.97719,2e-05,4.03721]
[1779316404271,36.15,77366.78,0.0,-0.97719,2e-05,4.03721]
[1779316405748,36.15,77370.33,0.0,-0.97712,2e-05,4.04788]
[1779316405768,36.15,77370.33,0.0,-0.97712,2e-05,4.04788]
[1779316405817,36.15,77370.23,0.0,-0.97712,2e-05,4.04722]
[1779316411415,36.15,77369.66,0.0,-0.97714,2e-05,4.04456]
[1779316411518,36.15,77369.66,0.0,-0.97714,2e-05,4.04456]
[1779316411643,36.15,77374.81,0.0,-0.97705,2e-05,4.05819]
[1779316413861,36.15,77376.04,0.0,-0.97702,2e-05,4.06156]
[1779316413657,36.15,77380.56,0.0,-0.97693,2e-05,4.0752]
[1779316414019,36.15,77380.56,0.0,-0.97693,2e-05,4.0752]
[1779316414664,36.15,77380.73,0.0,-0.97693,2e-05,4.07549]
[1779316417147,36.14,77382.5,0.0,-0.9769,2e-05,4.08045]
[1779316417268,36.14,77382.5,0.0,-0.9769,2e-05,4.08045]
[1779316420407,36.14,77381.96,0.0,-0.97691,2e-05,4.0781]
[1779316420518,36.14,77381.96,0.0,-0.97691,2e-05,4.0781]
[1779316420773,36.14,77381.96,0.0,-0.97691,2e-05,4.0781]
[1779316420873,36.14,77385.64,0.0,-0.97684,2e-05,4.08917]
[1779316421019,36.14,77385.64,0.0,-0.97684,2e-05,4.08917]
[1779316424734,36.14,77391.46,0.0,-0.97673,2e-05,4.10608]
[1779316425814,36.14,77391.46,0.0,-0.97673,2e-05,4.10608]
[1779316426021,36.14,77390.89,0.0,-0.97674,2e-05,4.10405]
[1779316426748,36.14,77390.38,0.0,-0.97676,2e-05,4.10222]
[1779316429769,36.14,77384.7,0.0,-0.97688,2e-05,4.08398]
[1779316430771,36.14,77384.7,0.0,-0.97688,2e-05,4.08398]
[1779316431202,36.14,77383.96,0.0,-0.97689,2e-05,4.08149]
[1779316431271,36.14,77383.96,0.0,-0.97689,2e-05,4.08149]
[1779316431783,36.14,77383.4,0.0,-0.97691,2e-05,4.07955]
[1779316436818,36.13,77383.72,0.0,-0.97691,2e-05,4.07949]
[1779316440279,36.13,77385.32,0.0,-0.97688,2e-05,4.08377]
[1779316440522,36.13,77385.32,0.0,-0.97688,2e-05,4.08377]
[1779316443423,36.13,77387.96,0.0,-0.97683,2e-05,4.09125]
[1779316443464,36.13,77387.96,0.0,-0.97683,2e-05,4.09125]
[1779316443521,36.13,77387.96,0.0,-0.97683,2e-05,4.09125]
[1779316443867,36.13,77389.17,0.0,-0.97681,2e-05,4.09475]
[1779316448902,36.13,77386.01,0.0,-0.97688,2e-05,4.08395]
[1779316450590,36.13,77385.59,0.0,-0.97689,2e-05,4.08245]
[1779316450771,36.13,77385.59,0.0,-0.97689,2e-05,4.08245]
[1779316450916,36.13,77386.79,0.0,-0.97686,2e-05,4.08594]
[1779316452252,36.13,77385.4,0.0,-0.97689,2e-05,4.08146]
[1779316452269,36.13,77385.4,0.0,-0.97689,2e-05,4.08146]
[1779316457711,36.13,77384.74,0.0,-0.97691,2e-05,4.07866]
[1779316457759,36.13,77384.74,0.0,-0.97691,2e-05,4.07866]
[1779316457771,36.13,77384.74,0.0,-0.97691,2e-05,4.07866]
[1779316457872,36.12,77384.4,0.0,-0.97692,2e-05,4.07724]
[1779316463174,36.12,77384.44,0.0,-0.97693,2e-05,4.07661]
[1779316471057,36.12,77384.05,0.0,-0.97696,2e-05,4.07168]
[1779316475030,36.12,77385.83,0.0,-0.97692,2e-05,4.07661]
[1779316475160,36.12,77385.83,0.0,-0.97692,2e-05,4.07661]
[1779316475272,36.12,77385.83,0.0,-0.97692,2e-05,4.07661]
[1779316475371,36.12,77387.71,0.0,-0.97689,2e-05,4.0822]
[1779316478783,36.12,77390.55,0.0,-0.97683,2e-05,4.09054]
[1779316478796,36.12,77390.55,0.0,-0.97683,2e-05,4.09054]
[1779316478872,36.12,77389.31,0.0,-0.97686,2e-05,4.08632]
[1779316479019,36.12,77389.31,0.0,-0.97686,2e-05,4.08632]
[1779316482845,36.11,77392.03,0.0,-0.97681,2e-05,4.09429]
[1779316482855,36.11,77392.03,0.0,-0.97681,2e-05,4.09429]
[1779316482946,36.11,77393.75,0.0,-0.97677,2e-05,4.09916]
[1779316483022,36.11,77393.75,0.0,-0.97677,2e-05,4.09916]
[1779316488177,36.11,77393.16,0.0,-0.97679,2e-05,4.0963]
[1779316489535,36.11,77393.16,0.0,-0.97679,2e-05,4.0963]
[1779316489544,36.11,77393.16,0.0,-0.97679,2e-05,4.0963]
[1779316489774,36.11,77393.16,0.0,-0.97679,2e-05,4.0963]
[1779316489873,36.11,77393.41,0.0,-0.97679,2e-05,4.09666]
[1779316495226,36.11,77393.36,0.0,-0.9768,2e-05,4.09551]
[1779316500262,36.11,77393.46,0.0,-0.9768,2e-05,4.09486]
[1779316505296,36.1,77393.71,0.0,-0.9768,2e-05,4.09469]
[1779316506614,36.1,77393.71,0.0,-0.9768,2e-05,4.09469]
[1779316506697,36.1,77393.71,0.0,-0.9768,2e-05,4.09469]
[1779316506773,36.1,77393.71,0.0,-0.9768,2e-05,4.09469]
[1779316506792,36.1,77393.74,0.0,-0.97681,2e-05,4.09441]
[1779316508318,36.1,77398.61,0.0,-0.97671,2e-05,4.10925]
[1779316509325,36.1,77402.31,0.0,-0.97663,2e-05,4.12047]
[1779316510876,36.1,77402.31,0.0,-0.97663,2e-05,4.12047]
[1779316510927,36.1,77402.31,0.0,-0.97663,2e-05,4.12047]
[1779316510931,36.1,77401.56,0.0,-0.97665,2e-05,4.11769]
[1779316511026,36.1,77401.56,0.0,-0.97665,2e-05,4.11769]
[1779316517381,36.1,77401.42,0.0,-0.97666,2e-05,4.11589]
[1779316518391,36.1,77397.26,0.0,-0.97675,2e-05,4.10281]
[1779316520464,36.1,77396.08,0.0,-0.97678,2e-05,4.09897]
[1779316520521,36.1,77396.08,0.0,-0.97678,2e-05,4.09897]
[1779316520582,36.1,77396.08,0.0,-0.97678,2e-05,4.09897]
[1779316520770,36.1,77396.08,0.0,-0.97678,2e-05,4.09897]
[1779316520871,36.1,77395.67,0.0,-0.97679,2e-05,4.09731]
[1779316522419,36.1,77389.56,0.0,-0.97691,2e-05,4.07832]
[1779316523426,36.1,77382.85,0.0,-0.97705,2e-05,4.05758]
[1779316525976,36.1,77380.93,0.0,-0.97709,2e-05,4.05159]
[1779316526020,36.1,77379.31,0.0,-0.97712,2e-05,4.04652]
[1779316526032,36.1,77379.31,0.0,-0.97712,2e-05,4.04652]
[1779316526273,36.1,77379.31,0.0,-0.97712,2e-05,4.04652]
[1779316526447,36.1,77379.29,0.0,-0.97712,2e-05,4.04636]
[1779316531483,36.09,77379.09,0.0,-0.97714,2e-05,4.04312]
[1779316540582,36.09,77387.56,0.0,-0.97698,2e-05,4.06808]
[1779316541589,36.09,77392.84,0.0,-0.97687,2e-05,4.08415]
[1779316543603,36.09,77390.28,0.0,-0.97693,2e-05,4.0759]
[1779316544133,36.09,77390.28,0.0,-0.97693,2e-05,4.0759]
[1779316544190,36.09,77390.28,0.0,-0.97693,2e-05,4.0759]
[1779316544272,36.09,77390.28,0.0,-0.97693,2e-05,4.0759]
[1779316544610,36.09,77388.91,0.0,-0.97696,2e-05,4.07153]
[1779316549645,36.09,77388.22,0.0,-0.97698,2e-05,4.06864]
[1779316554458,36.09,77387.3,0.0,-0.977,2e-05,4.06461]
[1779316554519,36.09,77387.3,0.0,-0.977,2e-05,4.06461]
[1779316554850,36.09,77387.3,0.0,-0.977,2e-05,4.06461]
[1779316555023,36.09,77387.3,0.0,-0.977,2e-05,4.06461]
[1779316554871,36.08,77388.77,0.0,-0.97698,2e-05,4.06761]
[1779316557702,36.08,77392.5,0.0,-0.97692,2e-05,4.07755]
[1779316562737,36.07,77397.53,0.0,-0.97684,2e-05,4.08915]
[1779316564757,36.07,77398.32,0.0,-0.97683,2e-05,4.0908]
[1779316564772,36.07,77398.32,0.0,-0.97683,2e-05,4.0908]
[1779316564880,36.07,77398.32,0.0,-0.97683,2e-05,4.0908]
[1779316565029,36.07,77398.32,0.0,-0.97683,2e-05,4.0908]
[1779316564981,36.07,77401.32,0.0,-0.97678,2e-05,4.09847]
[1779316570800,36.06,77397.37,0.0,-0.97689,2e-05,4.0815]
[1779316571725,36.06,77397.37,0.0,-0.97689,2e-05,4.0815]
[1779316571773,36.06,77397.37,0.0,-0.97689,2e-05,4.0815]
[1779316571901,36.06,77397.37,0.0,-0.97689,2e-05,4.0815]
[1779316572022,36.06,77397.37,0.0,-0.97689,2e-05,4.0815]
[1779316571993,36.05,77395.5,0.0,-0.97694,2e-05,4.07497]
[1779316572815,36.05,77391.51,0.0,-0.97702,2e-05,4.06196]
[1779316574894,36.05,77389.05,0.0,-0.97708,2e-05,4.05369]
[1779316575020,36.05,77389.05,0.0,-0.97708,2e-05,4.05369]
[1779316574995,36.05,77388.44,0.0,-0.97709,2e-05,4.0511]
[1779316575836,36.05,77388.35,0.0,-0.9771,2e-05,4.05011]
[1779316577831,36.05,77388.28,0.0,-0.97711,2e-05,4.04918]
[1779316578024,36.05,77388.28,0.0,-0.97711,2e-05,4.04918]
[1779316587381,36.03,77385.58,0.0,-0.97721,2e-05,4.03392]
[1779316587523,36.03,77385.58,0.0,-0.97721,2e-05,4.03392]
[1779316587561,36.03,77385.58,0.0,-0.97721,2e-05,4.03392]
[1779316587774,36.03,77385.58,0.0,-0.97721,2e-05,4.03392]
[1779316587920,36.03,77385.5,0.0,-0.97721,2e-05,4.03298]
[1779316591948,36.02,77381.27,0.0,-0.97733,2e-05,4.01525]
[1779316593271,36.02,77379.32,0.0,-0.97737,2e-05,4.00867]
[1779316593523,36.02,77379.32,0.0,-0.97737,2e-05,4.00867]
[1779316593746,36.02,77379.32,0.0,-0.97737,2e-05,4.00867]
[1779316593770,36.02,77379.32,0.0,-0.97737,2e-05,4.00867]
[1779316593962,36.02,77378.99,0.0,-0.97738,2e-05,4.00701]
[1779316596983,36.02,77375.3,0.0,-0.97747,2e-05,3.99388]
[1779316598527,36.01,77374.31,0.0,-0.97749,2e-05,3.99026]
[1779316598771,36.01,77374.31,0.0,-0.97749,2e-05,3.99026]
[1779316598801,36.01,77374.31,0.0,-0.97749,2e-05,3.99026]
[1779316599020,36.01,77374.31,0.0,-0.97749,2e-05,3.99026]
[1779316599027,36.01,77370.42,0.0,-0.97757,2e-05,3.97787]
[1779316601011,36.01,77365.28,0.0,-0.97768,2e-05,3.96116]
[1779316604634,36.01,77366.18,0.0,-0.97768,2e-05,3.96215]
[1779316604769,36.01,77366.18,0.0,-0.97768,2e-05,3.96215]
[1779316604773,36.01,77366.18,0.0,-0.97768,2e-05,3.96215]
[1779316605022,36.01,77366.18,0.0,-0.97768,2e-05,3.96215]
[1779316605039,36.01,77365.97,0.0,-0.97769,2e-05,3.96093]
[1779316610074,36.0,77365.55,0.0,-0.97771,2e-05,3.95676]
[1779316616115,35.99,77365.65,0.0,-0.97774,2e-05,3.95356]
[1779316621151,35.98,77360.6,0.0,-0.97785,2e-05,3.93546]
[1779316622158,35.98,77348.69,0.0,-0.97809,2e-05,3.89928]
[1779316623165,35.98,77346.31,0.0,-0.97814,2e-05,3.8917]
[1779316625564,35.98,77345.53,0.0,-0.97816,2e-05,3.88889]
[1779316625774,35.98,77345.53,0.0,-0.97816,2e-05,3.88889]
[1779316625979,35.98,77345.53,0.0,-0.97816,2e-05,3.88889]
[1779316626022,35.98,77345.53,0.0,-0.97816,2e-05,3.88889]
[1779316626077,35.98,77343.61,0.0,-0.9782,2e-05,3.88223]
[1779316629207,35.98,77334.94,0.0,-0.97838,2e-05,3.85514]
[1779316632469,35.97,77334.45,0.0,-0.9784,2e-05,3.85284]
[1779316632520,35.97,77334.45,0.0,-0.9784,2e-05,3.85284]
[1779316632932,35.97,77334.45,0.0,-0.9784,2e-05,3.85284]
[1779316633024,35.97,77334.45,0.0,-0.9784,2e-05,3.85284]
[1779316632994,35.97,77334.7,0.0,-0.9784,2e-05,3.85273]
[1779316638269,35.97,77336.47,0.0,-0.97838,2e-05,3.85583]
[1779316642126,35.97,77336.13,0.0,-0.97839,2e-05,3.85398]
[1779316642269,35.96,77335.91,0.0,-0.9784,2e-05,3.85291]
[1779316642301,35.96,77335.78,0.0,-0.9784,2e-05,3.8521]
[1779316644753,35.96,77335.19,0.0,-0.97841,2e-05,3.84994]
[1779316644772,35.96,77335.19,0.0,-0.97841,2e-05,3.84994]
[1779316645323,35.96,77330.36,0.0,-0.97851,2e-05,3.83487]
[1779316649351,35.96,77327.09,0.0,-0.97859,2e-05,3.82375]
[1779316651115,35.96,77327.09,0.0,-0.97859,2e-05,3.82375]
[1779316651123,35.96,77327.71,0.0,-0.97859,2e-05,3.8228]
[1779316651272,35.96,77327.71,0.0,-0.97859,2e-05,3.8228]
[1779316651359,35.96,77327.71,0.0,-0.97859,2e-05,3.8228]
[1779316651531,35.96,77327.71,0.0,-0.97859,2e-05,3.8228]
[1779316651632,35.96,77327.55,0.0,-0.97859,2e-05,3.82233]
[1779316657407,35.95,77327.18,0.0,-0.97861,2e-05,3.81905]
[1779316659421,35.95,77320.55,0.0,-0.97875,2e-05,3.79889]
[1779316660427,35.95,77316.48,0.0,-0.97882,2e-05,3.78666]
[1779316662043,35.95,77316.48,0.0,-0.97882,2e-05,3.78666]
[1779316662082,35.95,77316.18,0.0,-0.97883,2e-05,3.78518]
[1779316662270,35.95,77316.18,0.0,-0.97883,2e-05,3.78518]
[1779316662581,35.95,77316.18,0.0,-0.97883,2e-05,3.78518]
[1779316662771,35.95,77316.18,0.0,-0.97883,2e-05,3.78518]
[1779316662822,35.95,77316.29,0.0,-0.97883,2e-05,3.7855]
[1779316664455,35.95,77319.98,0.0,-0.97877,2e-05,3.79567]
[1779316665463,35.94,77323.52,0.0,-0.9787,2e-05,3.8057]
[1779316666487,35.94,77323.52,0.0,-0.9787,2e-05,3.8057]
[1779316666519,35.94,77323.52,0.0,-0.9787,2e-05,3.8057]
[1779316666785,35.94,77323.52,0.0,-0.9787,2e-05,3.8057]
[1779316667023,35.94,77323.52,0.0,-0.9787,2e-05,3.8057]
[1779316667124,35.94,77325.61,0.0,-0.97867,2e-05,3.81114]
[1779316672512,35.94,77325.34,0.0,-0.97868,2e-05,3.80858]
[1779316679561,35.93,77327.98,0.0,-0.97865,2e-05,3.81389]
[1779316681583,35.93,77328.85,0.0,-0.97863,2e-05,3.81609]
[1779316681770,35.93,77328.85,0.0,-0.97863,2e-05,3.81609]
[1779316681796,35.93,77333.08,0.0,-0.97856,2e-05,3.82816]
[1779316682347,35.93,77333.08,0.0,-0.97856,2e-05,3.82816]
[1779316682523,35.93,77333.08,0.0,-0.97856,2e-05,3.82816]
[1779316686515,35.93,77336.44,0.0,-0.9785,2e-05,3.83652]
[1779316686770,35.93,77336.44,0.0,-0.9785,2e-05,3.83652]
[1779316686881,35.93,77336.44,0.0,-0.9785,2e-05,3.83652]
[1779316687030,35.93,77336.44,0.0,-0.9785,2e-05,3.83652]
[1779316687083,35.93,77336.72,0.0,-0.9785,2e-05,3.83656]
[1779316688625,35.93,77340.79,0.0,-0.97843,2e-05,3.84818]
[1779316690638,35.92,77349.38,0.0,-0.97826,2e-05,3.8728]
[1779316691646,35.92,77353.73,0.0,-0.97818,2e-05,3.88528]
[1779316692637,35.92,77353.73,0.0,-0.97818,2e-05,3.88528]
[1779316692773,35.92,77353.73,0.0,-0.97818,2e-05,3.88528]
[1779316692877,35.92,77352.58,0.0,-0.97821,2e-05,3.88137]
[1779316693571,35.92,77352.58,0.0,-0.97821,2e-05,3.88137]
[1779316693773,35.92,77352.58,0.0,-0.97821,2e-05,3.88137]
[1779316699702,35.92,77350.53,0.0,-0.97827,2e-05,3.87208]
[1779316700960,35.92,77350.53,0.0,-0.97827,2e-05,3.87208]
[1779316701019,35.92,77350.53,0.0,-0.97827,2e-05,3.87208]
[1779316701120,35.91,77349.93,0.0,-0.97829,2e-05,3.86942]
[1779316701504,35.91,77349.93,0.0,-0.97829,2e-05,3.86942]
[1779316701521,35.91,77349.93,0.0,-0.97829,2e-05,3.86942]
[1779316706751,35.91,77347.76,0.0,-0.97834,2e-05,3.86085]
[1779316707567,35.91,77347.76,0.0,-0.97834,2e-05,3.86085]
[1779316707771,35.91,77347.76,0.0,-0.97834,2e-05,3.86085]
[1779316707847,35.91,77346.35,0.0,-0.97837,2e-05,3.85625]
[1779316708476,35.91,77346.35,0.0,-0.97837,2e-05,3.85625]
[1779316708520,35.91,77346.35,0.0,-0.97837,2e-05,3.85625]
[1779316713800,35.9,77345.21,0.0,-0.97842,2e-05,3.84846]
[1779316718837,35.9,77346.11,0.0,-0.97842,2e-05,3.8492]
[1779316724879,35.89,77345.81,0.0,-0.97844,2e-05,3.84605]
[1779316726101,35.89,77345.81,0.0,-0.97844,2e-05,3.84605]
[1779316726121,35.89,77346.7,0.0,-0.97843,2e-05,3.84795]
[1779316726270,35.89,77346.7,0.0,-0.97843,2e-05,3.84795]
[1779316726817,35.89,77346.7,0.0,-0.97843,2e-05,3.84795]
[1779316727024,35.89,77346.7,0.0,-0.97843,2e-05,3.84795]
[1779316727125,35.89,77346.8,0.0,-0.97843,2e-05,3.84787]
[1779316732447,35.89,77347.62,0.0,-0.97842,2e-05,3.84881]
[1779316732519,35.89,77347.62,0.0,-0.97842,2e-05,3.84881]
[1779316738977,35.88,77348.13,0.0,-0.97843,2e-05,3.84718]
[1779316744014,35.88,77347.83,0.0,-0.97845,2e-05,3.84426]
[1779316749049,35.87,77347.47,0.0,-0.97847,2e-05,3.84112]
[1779316754084,35.87,77347.18,0.0,-0.97849,2e-05,3.83818]
[1779316756885,35.86,77347.03,0.0,-0.9785,2e-05,3.8369]
[1779316757020,35.86,77347.03,0.0,-0.9785,2e-05,3.8369]
[1779316757105,35.86,77346.86,0.0,-0.97851,2e-05,3.83597]
[1779316757613,35.86,77346.86,0.0,-0.97851,2e-05,3.83597]
[1779316757771,35.86,77346.86,0.0,-0.97851,2e-05,3.83597]
[1779316759119,35.86,77342.05,0.0,-0.9786,2e-05,3.82095]
[1779316760126,35.86,77338.72,0.0,-0.97867,2e-05,3.81075]
[1779316760370,35.86,77338.72,0.0,-0.97867,2e-05,3.81075]
[1779316760520,35.86,77338.72,0.0,-0.97867,2e-05,3.81075]
[1779316760722,35.86,77338.72,0.0,-0.97867,2e-05,3.81075]
[1779316760771,35.86,77338.72,0.0,-0.97867,2e-05,3.81075]
[1779316761132,35.86,77338.5,0.0,-0.97868,2e-05,3.80973]
[1779316764154,35.86,77334.13,0.0,-0.97877,2e-05,3.79579]
[1779316765160,35.86,77329.66,0.0,-0.97886,2e-05,3.78236]
[1779316765814,35.86,77329.66,0.0,-0.97886,2e-05,3.78236]
[1779316766020,35.86,77329.66,0.0,-0.97886,2e-05,3.78236]
[1779316766160,35.86,77329.66,0.0,-0.97886,2e-05,3.78236]
[1779316766167,35.86,77329.83,0.0,-0.97885,2e-05,3.78254]
[1779316766272,35.86,77329.83,0.0,-0.97885,2e-05,3.78254]
[1779316772210,35.85,77329.9,0.0,-0.97888,2e-05,3.77886]
[1779316773342,35.85,77329.52,0.0,-0.97889,2e-05,3.77669]
[1779316773521,35.85,77329.52,0.0,-0.97889,2e-05,3.77669]
[1779316774812,35.85,77329.52,0.0,-0.97889,2e-05,3.77669]
[1779316775021,35.85,77329.52,0.0,-0.97889,2e-05,3.77669]
[1779316775231,35.84,77329.68,0.0,-0.9789,2e-05,3.77507]
[1779316781273,35.83,77329.58,0.0,-0.97894,2e-05,3.76856]
[1779316785104,35.83,77328.66,0.0,-0.97897,2e-05,3.76383]
[1779316785268,35.83,77328.66,0.0,-0.97897,2e-05,3.76383]
[1779316785205,35.82,77328.79,0.0,-0.97899,2e-05,3.76219]
[1779316785301,35.82,77327.88,0.0,-0.979,2e-05,3.75954]
[1779316786859,35.82,77327.88,0.0,-0.979,2e-05,3.75954]
[1779316787021,35.82,77327.88,0.0,-0.979,2e-05,3.75954]
[1779316792026,35.81,77328.1,0.0,-0.97902,2e-05,3.75618]
[1779316792276,35.81,77328.1,0.0,-0.97902,2e-05,3.75618]
[1779316792127,35.81,77327.58,0.0,-0.97905,2e-05,3.75169]
[1779316793184,35.81,77327.58,0.0,-0.97905,2e-05,3.75169]
[1779316793274,35.81,77327.58,0.0,-0.97905,2e-05,3.75169]
[1779316793217,35.8,77326.2,0.0,-0.97909,2e-05,3.7467]
[1779316798422,35.79,77325.1,0.0,-0.97913,2e-05,3.73963]
[1779316798525,35.79,77325.1,0.0,-0.97913,2e-05,3.73963]
[1779316798626,35.79,77326.19,0.0,-0.97912,2e-05,3.74184]
[1779316800110,35.79,77326.19,0.0,-0.97912,2e-05,3.74184]
[1779316800269,35.79,77326.19,0.0,-0.97912,2e-05,3.74184]
[1779316802419,35.78,77321.07,0.0,-0.97924,2e-05,3.72319]
[1779316804387,35.78,77320.53,0.0,-0.97926,2e-05,3.72071]
[1779316804519,35.78,77320.53,0.0,-0.97926,2e-05,3.72071]
[1779316810477,35.77,77320.8,0.0,-0.97929,2e-05,3.71513]
[1779316814777,35.76,77320.49,0.0,-0.97932,2e-05,3.71155]
[1779316815165,35.76,77320.49,0.0,-0.97933,2e-05,3.70979]
[1779316815499,35.76,77320.49,0.0,-0.97933,2e-05,3.70979]
[1779316815520,35.76,77320.49,0.0,-0.97933,2e-05,3.70979]
[1779316818777,35.75,77323.22,0.0,-0.97929,2e-05,3.71591]
[1779316818879,35.75,77323.3,0.0,-0.97929,2e-05,3.71526]
[1779316822960,35.75,77323.48,0.0,-0.9793,2e-05,3.7149]
[1779316823026,35.75,77323.48,0.0,-0.9793,2e-05,3.7149]
[1779316823253,35.75,77323.48,0.0,-0.9793,2e-05,3.7149]
[1779316823270,35.75,77323.48,0.0,-0.9793,2e-05,3.7149]
[1779316823259,35.74,77319.79,0.0,-0.97939,2e-05,3.70077]
[1779316823568,35.74,77312.09,0.0,-0.97953,2e-05,3.67861]
[1779316824575,35.74,77312.3,0.0,-0.97953,2e-05,3.6784]
[1779316830040,35.73,77312.51,0.0,-0.97955,2e-05,3.67576]
[1779316830269,35.73,77312.51,0.0,-0.97955,2e-05,3.67576]
[1779316835652,35.72,77312.53,0.0,-0.9796,2e-05,3.66826]
[1779316836775,35.72,77312.53,0.0,-0.9796,2e-05,3.66826]
[1779316836876,35.72,77312.64,0.0,-0.9796,2e-05,3.66779]
[1779316840163,35.71,77312.84,0.0,-0.9796,2e-05,3.66758]
[1779316840268,35.71,77312.84,0.0,-0.9796,2e-05,3.66758]
[1779316845725,35.7,77313.17,0.0,-0.97964,2e-05,3.66232]
[1779316851179,35.7,77313.16,0.0,-0.97965,2e-05,3.65999]
[1779316852753,35.69,77313.76,0.0,-0.97965,2e-05,3.65943]
[1779316852768,35.69,77313.76,0.0,-0.97965,2e-05,3.65943]
[1779316854023,35.69,77313.79,0.0,-0.97966,2e-05,3.65875]
[1779316854269,35.69,77313.79,0.0,-0.97966,2e-05,3.65875]
[1779316854175,35.69,77313.79,0.0,-0.97967,2e-05,3.65724]
[1779316859823,35.68,77313.35,0.0,-0.9797,2e-05,3.65225]
[1779316861576,35.67,77313.43,0.0,-0.9797,2e-05,3.65173]
[1779316861776,35.67,77313.43,0.0,-0.9797,2e-05,3.65173]
[1779316862844,35.67,77321.02,0.0,-0.97957,2e-05,3.67201]
[1779316865595,35.67,77321.86,0.0,-0.97957,2e-05,3.67287]
[1779316865771,35.67,77321.86,0.0,-0.97957,2e-05,3.67287]
[1779316865865,35.67,77324.14,0.0,-0.97953,2e-05,3.67865]
[1779316867428,35.66,77324.24,0.0,-0.97953,2e-05,3.67815]
[1779316867520,35.66,77324.24,0.0,-0.97953,2e-05,3.67815]
[1779316868886,35.66,77329.35,0.0,-0.97945,2e-05,3.69129]
[1779316871580,35.66,77333.0,0.0,-0.97939,2e-05,3.7002]
[1779316871769,35.66,77333.0,0.0,-0.97939,2e-05,3.7002]
[1779316871909,35.66,77338.4,0.0,-0.9793,2e-05,3.715]
[1779316876722,35.65,77338.09,0.0,-0.97933,2e-05,3.71071]
[1779316876780,35.65,77338.09,0.0,-0.97933,2e-05,3.71071]
[1779316876944,35.65,77338.13,0.0,-0.97933,2e-05,3.70999]
[1779316880883,35.64,77336.19,0.0,-0.97938,2e-05,3.70185]
[1779316881019,35.64,77336.19,0.0,-0.97938,2e-05,3.70185]
[1779316881979,35.64,77328.04,0.0,-0.97955,2e-05,3.67669]
[1779316884999,35.63,77325.84,0.0,-0.9796,2e-05,3.668]
[1779316890036,35.62,77327.7,0.0,-0.97959,2e-05,3.66953]
[1779316891737,35.62,77327.88,0.0,-0.9796,2e-05,3.66731]
[1779316891770,35.62,77327.88,0.0,-0.9796,2e-05,3.66731]
[1779316892049,35.62,77328.64,0.0,-0.9796,2e-05,3.66872]
[1779316894821,35.61,77328.76,0.0,-0.9796,2e-05,3.66753]
[1779316895071,35.61,77333.73,0.0,-0.97952,2e-05,3.68106]
[1779316898092,35.61,77336.61,0.0,-0.97948,2e-05,3.687]
[1779316900103,35.61,77336.91,0.0,-0.97948,2e-05,3.68706]
[1779316900269,35.61,77336.91,0.0,-0.97948,2e-05,3.68706]
[1779316900371,35.6,77336.96,0.0,-0.97949,2e-05,3.68559]
[1779316907155,35.59,77337.29,0.0,-0.97951,2e-05,3.68174]
[1779316908852,35.59,77337.33,0.0,-0.97952,2e-05,3.68106]
[1779316912190,35.58,77343.72,0.0,-0.97942,2e-05,3.69551]
[1779316912771,35.58,77343.72,0.0,-0.97942,2e-05,3.69551]
[1779316918232,35.57,77346.12,0.0,-0.97941,2e-05,3.69749]
[1779316918564,35.57,77346.12,0.0,-0.97941,2e-05,3.69749]
[1779316918772,35.57,77346.12,0.0,-0.97941,2e-05,3.69749]
[1779316919239,35.57,77346.08,0.0,-0.97942,2e-05,3.69654]
[1779316922260,35.56,77350.06,0.0,-0.97936,2e-05,3.70555]
[1779316924422,35.56,77350.56,0.0,-0.97936,2e-05,3.70531]
[1779316926775,35.56,77350.56,0.0,-0.97936,2e-05,3.70531]
[1779316929309,35.55,77355.45,0.0,-0.9793,2e-05,3.71525]
[1779316931323,35.54,77361.56,0.0,-0.97919,2e-05,3.73129]
[1779316933217,35.54,77362.26,0.0,-0.97919,2e-05,3.73243]
[1779316933274,35.54,77362.26,0.0,-0.97919,2e-05,3.73243]
[1779316933337,35.54,77362.09,0.0,-0.9792,2e-05,3.73102]
[1779316938372,35.53,77363.87,0.0,-0.97919,2e-05,3.73166]
[1779316939626,35.53,77364.43,0.0,-0.97919,2e-05,3.73238]
[1779316939769,35.53,77364.43,0.0,-0.97919,2e-05,3.73238]
[1779316939889,35.53,77364.43,0.0,-0.97919,2e-05,3.73238]
[1779316940386,35.53,77365.37,0.0,-0.97918,2e-05,3.73421]
[1779316947435,35.51,77365.9,0.0,-0.97921,2e-05,3.72931]
[1779316950543,35.51,77368.26,0.0,-0.97918,2e-05,3.73437]
[1779316950770,35.51,77368.26,0.0,-0.97918,2e-05,3.73437]
[1779316950835,35.51,77368.26,0.0,-0.97918,2e-05,3.73437]
[1779316951018,35.51,77368.26,0.0,-0.97918,2e-05,3.73437]
[1779316951119,35.5,77368.58,0.0,-0.97919,2e-05,3.73238]
[1779316957269,35.49,77370.35,0.0,-0.97918,2e-05,3.73293]
[1779316957527,35.49,77369.62,0.0,-0.97921,2e-05,3.72896]
[1779316963547,35.48,77373.24,0.0,-0.97918,2e-05,3.73402]
[1779316966068,35.48,77373.24,0.0,-0.97918,2e-05,3.73402]
[1779316966146,35.48,77373.24,0.0,-0.97918,2e-05,3.73402]
[1779316966270,35.48,77373.24,0.0,-0.97918,2e-05,3.73402]
[1779316966292,35.47,77372.43,0.0,-0.97921,2e-05,3.72889]
[1779316971043,35.47,77373.28,0.0,-0.97921,2e-05,3.72864]
[1779316976639,35.45,77372.03,0.0,-0.97928,2e-05,3.71866]
[1779316978021,35.45,77372.03,0.0,-0.97928,2e-05,3.71866]
[1779316978235,35.45,77372.03,0.0,-0.97928,2e-05,3.71866]
[1779316978270,35.45,77372.03,0.0,-0.97928,2e-05,3.71866]
[1779316978288,35.45,77372.04,0.0,-0.97929,2e-05,3.71691]
[1779316983573,35.44,77369.29,0.0,-0.97936,2e-05,3.70539]
[1779316984063,35.44,77369.29,0.0,-0.97936,2e-05,3.70539]
[1779316984112,35.44,77369.29,0.0,-0.97936,2e-05,3.70539]
[1779316984271,35.44,77369.29,0.0,-0.97936,2e-05,3.70539]
[1779316984348,35.44,77368.36,0.0,-0.97939,2e-05,3.70096]
[1779316993758,35.42,77368.57,0.0,-0.97944,2e-05,3.694]
[1779316998845,35.41,77370.53,0.0,-0.97942,2e-05,3.69638]
[1779316998896,35.41,77370.53,0.0,-0.97942,2e-05,3.69638]
[1779316999022,35.41,77370.53,0.0,-0.97942,2e-05,3.69638]
[1779316999090,35.41,77370.25,0.0,-0.97944,2e-05,3.69474]
[1779317003830,35.4,77375.41,0.0,-0.97936,2e-05,3.70568]
[1779317004797,35.4,77375.41,0.0,-0.97936,2e-05,3.70568]
[1779317005085,35.4,77375.41,0.0,-0.97936,2e-05,3.70568]
[1779317005153,35.4,77375.41,0.0,-0.97936,2e-05,3.70568]
[1779317005271,35.4,77375.41,0.0,-0.97936,2e-05,3.70568]
[1779317005372,35.4,77376.77,0.0,-0.97935,2e-05,3.70796]
[1779317010880,35.39,77378.0,0.0,-0.97935,2e-05,3.70733]
[1779317013338,35.38,77378.5,0.0,-0.97936,2e-05,3.70596]
[1779317013427,35.38,77378.5,0.0,-0.97936,2e-05,3.70596]
[1779317013437,35.38,77378.27,0.0,-0.97938,2e-05,3.70363]
[1779317013521,35.38,77378.27,0.0,-0.97938,2e-05,3.70363]
[1779317018938,35.37,77377.56,0.0,-0.97942,2e-05,3.69744]
[1779317021602,35.37,77377.4,0.0,-0.97943,2e-05,3.69616]
[1779317021651,35.37,77377.4,0.0,-0.97943,2e-05,3.69616]
[1779317021771,35.37,77377.4,0.0,-0.97943,2e-05,3.69616]
[1779317021958,35.37,77377.36,0.0,-0.97944,2e-05,3.69442]
[1779317026993,35.36,77377.61,0.0,-0.97946,2e-05,3.69113]
[1779317030199,35.35,77377.47,0.0,-0.97947,2e-05,3.68913]
[1779317030261,35.35,77377.47,0.0,-0.97947,2e-05,3.68913]
[1779317030271,35.35,77377.47,0.0,-0.97947,2e-05,3.68913]
[1779317030358,35.35,77377.32,0.0,-0.97949,2e-05,3.68711]
[1779317035384,35.34,77377.59,0.0,-0.9795,2e-05,3.68554]
[1779317039204,35.34,77376.73,0.0,-0.97953,2e-05,3.67993]
[1779317039269,35.34,77376.73,0.0,-0.97953,2e-05,3.67993]
[1779317039332,35.34,77376.73,0.0,-0.97953,2e-05,3.67993]
[1779317039520,35.34,77376.73,0.0,-0.97953,2e-05,3.67993]
[1779317039433,35.33,77376.73,0.0,-0.97954,2e-05,3.67839]
[1779317046126,35.32,77376.82,0.0,-0.97957,2e-05,3.67407]
[1779317051161,35.31,77375.71,0.0,-0.97962,2e-05,3.66708]
[1779317053140,35.31,77372.76,0.0,-0.97968,2e-05,3.6578]
[1779317053195,35.31,77372.76,0.0,-0.97968,2e-05,3.6578]
[1779317053274,35.31,77372.76,0.0,-0.97968,2e-05,3.6578]
[1779317053340,35.31,77372.27,0.0,-0.97969,2e-05,3.65492]
[1779317059217,35.3,77371.94,0.0,-0.97972,2e-05,3.65039]
[1779317062824,35.3,77371.95,0.0,-0.97974,2e-05,3.64829]
[1779317063018,35.3,77371.95,0.0,-0.97974,2e-05,3.64829]
[1779317068282,35.29,77372.52,0.0,-0.97976,2e-05,3.6457]
[1779317073867,35.28,77372.97,0.0,-0.97978,2e-05,3.64223]
[1779317074020,35.28,77372.97,0.0,-0.97978,2e-05,3.64223]
[1779317074049,35.28,77372.97,0.0,-0.97978,2e-05,3.64223]
[1779317074269,35.28,77372.97,0.0,-0.97978,2e-05,3.64223]
[1779317074359,35.28,77372.94,0.0,-0.97979,2e-05,3.64005]
[1779317079360,35.27,77373.29,0.0,-0.97981,2e-05,3.63761]
[1779317085253,35.26,77373.37,0.0,-0.97982,2e-05,3.6351]
[1779317085270,35.26,77373.37,0.0,-0.97982,2e-05,3.6351]
[1779317091444,35.25,77373.26,0.0,-0.97986,2e-05,3.62936]
[1779317094288,35.25,77372.9,0.0,-0.97988,2e-05,3.62698]
[1779317094518,35.25,77372.9,0.0,-0.97988,2e-05,3.62698]
[1779317100546,35.24,77373.13,0.0,-0.9799,2e-05,3.62299]
[1779317100765,35.24,77373.13,0.0,-0.9799,2e-05,3.62299]
[1779317101019,35.24,77373.13,0.0,-0.9799,2e-05,3.62299]
[1779317101189,35.24,77373.13,0.0,-0.9799,2e-05,3.62299]
[1779317101307,35.24,77373.13,0.0,-0.9799,2e-05,3.62299]
[1779317103567,35.23,77373.12,0.0,-0.97991,2e-05,3.62099]
[1779317108251,35.23,77372.77,0.0,-0.97994,2e-05,3.61737]
[1779317108271,35.23,77372.77,0.0,-0.97994,2e-05,3.61737]
[1779317112631,35.22,77384.23,0.0,-0.97975,2e-05,3.64719]
[1779317113636,35.22,77393.59,0.0,-0.97958,2e-05,3.67365]
[1779317114644,35.22,77398.85,0.0,-0.97948,2e-05,3.68823]
[1779317115905,35.22,77398.85,0.0,-0.97948,2e-05,3.68823]
[1779317116020,35.22,77398.85,0.0,-0.97948,2e-05,3.68823]
[1779317116282,35.22,77398.85,0.0,-0.97948,2e-05,3.68823]
[1779317116519,35.22,77398.85,0.0,-0.97948,2e-05,3.68823]
[1779317116334,35.21,77398.72,0.0,-0.97949,2e-05,3.68708]
[1779317121697,35.2,77402.23,0.0,-0.97945,2e-05,3.6927]
[1779317126743,35.2,77401.56,0.0,-0.97949,2e-05,3.68763]
[1779317126774,35.2,77401.56,0.0,-0.97949,2e-05,3.68763]
[1779317133780,35.18,77401.12,0.0,-0.97955,2e-05,3.67826]
[1779317139097,35.18,77403.65,0.0,-0.97952,2e-05,3.68264]
[1779317139268,35.18,77403.65,0.0,-0.97952,2e-05,3.68264]
[1779317139638,35.17,77403.96,0.0,-0.97952,2e-05,3.68278]
[1779317139770,35.17,77403.96,0.0,-0.97952,2e-05,3.68278]
[1779317139823,35.17,77403.79,0.0,-0.97952,2e-05,3.68154]
[1779317144576,35.17,77403.76,0.0,-0.97954,2e-05,3.6792]
[1779317147618,35.16,77401.89,0.0,-0.97959,2e-05,3.67153]
[1779317147769,35.16,77401.69,0.0,-0.9796,2e-05,3.66949]
[1779317152915,35.15,77403.5,0.0,-0.97959,2e-05,3.67113]
[1779317156975,35.15,77403.5,0.0,-0.97959,2e-05,3.67113]
[1779317157025,35.15,77403.5,0.0,-0.97959,2e-05,3.67113]
[1779317157862,35.15,77403.86,0.0,-0.97959,2e-05,3.67199]
[1779317158021,35.15,77403.86,0.0,-0.97959,2e-05,3.67199]
[1779317158110,35.15,77409.46,0.0,-0.97948,2e-05,3.68897]
[1779317159274,35.15,77409.46,0.0,-0.97948,2e-05,3.68897]
[1779317159523,35.15,77409.46,0.0,-0.97948,2e-05,3.68897]
[1779317159556,35.15,77411.85,0.0,-0.97942,2e-05,3.69716]
[1779317164999,35.16,77407.2,0.0,-0.97949,2e-05,3.68653]
[1779317166487,35.16,77407.2,0.0,-0.97949,2e-05,3.68653]
[1779317166519,35.16,77407.2,0.0,-0.97949,2e-05,3.68653]
[1779317167112,35.16,77406.28,0.0,-0.9795,2e-05,3.68509]
[1779317167269,35.16,77406.28,0.0,-0.9795,2e-05,3.68509]
[1779317167371,35.16,77406.6,0.0,-0.9795,2e-05,3.68602]
[1779317173054,35.17,77403.02,0.0,-0.97954,2e-05,3.67934]
[1779317174206,35.17,77403.02,0.0,-0.97954,2e-05,3.67934]
[1779317174269,35.17,77403.02,0.0,-0.97954,2e-05,3.67934]
[1779317185139,35.19,77400.74,0.0,-0.97953,2e-05,3.68051]
[1779317190174,35.2,77401.39,0.0,-0.9795,2e-05,3.68566]
[1779317192874,35.2,77401.52,0.0,-0.9795,2e-05,3.68534]
[1779317193019,35.2,77401.52,0.0,-0.9795,2e-05,3.68534]
[1779317193293,35.2,77401.52,0.0,-0.9795,2e-05,3.68534]
[1779317193524,35.2,77401.52,0.0,-0.9795,2e-05,3.68534]
[1779317193564,35.2,77401.52,0.0,-0.97949,2e-05,3.68662]
[1779317198895,35.21,77401.41,0.0,-0.97947,2e-05,3.68886]
[1779317199018,35.21,77401.41,0.0,-0.97947,2e-05,3.68886]
[1779317204272,35.22,77401.83,0.0,-0.97944,2e-05,3.69387]
[1779317209700,35.22,77401.87,0.0,-0.97942,2e-05,3.69648]
[1779317212774,35.23,77401.68,0.0,-0.97942,2e-05,3.69716]
[1779317218608,35.23,77401.87,0.0,-0.97939,2e-05,3.7014]
[1779317218705,35.24,77401.95,0.0,-0.97938,2e-05,3.70346]
[1779317218769,35.24,77401.95,0.0,-0.97938,2e-05,3.70346]
[1779317220281,35.24,77404.28,0.0,-0.97933,2e-05,3.71029]
[1779317220523,35.24,77404.28,0.0,-0.97933,2e-05,3.71029]
[1779317226426,35.25,77404.02,0.0,-0.97931,2e-05,3.71363]
[1779317230963,35.25,77403.47,0.0,-0.97931,2e-05,3.71379]
[1779317231019,35.25,77403.47,0.0,-0.97931,2e-05,3.71379]
[1779317231590,35.25,77403.47,0.0,-0.97931,2e-05,3.71379]
[1779317231690,35.26,77403.17,0.0,-0.9793,2e-05,3.71468]
[1779317231769,35.26,77403.17,0.0,-0.9793,2e-05,3.71468]
[1779317237503,35.26,77403.45,0.0,-0.97928,2e-05,3.71903]
[1779317239240,35.26,77404.51,0.0,-0.97925,2e-05,3.72272]
[1779317239270,35.26,77404.51,0.0,-0.97925,2e-05,3.72272]
[1779317242543,35.27,77409.37,0.0,-0.97914,2e-05,3.7393]
[1779317243576,35.27,77409.37,0.0,-0.97914,2e-05,3.7393]
[1779317243612,35.27,77410.11,0.0,-0.97913,2e-05,3.74203]
[1779317243770,35.27,77410.11,0.0,-0.97913,2e-05,3.74203]
[1779317246285,35.27,77410.44,0.0,-0.97911,2e-05,3.74408]
[1779317246519,35.27,77410.44,0.0,-0.97911,2e-05,3.74408]
[1779317251606,35.28,77410.94,0.0,-0.97909,2e-05,3.74675]
[1779317252655,35.28,77410.94,0.0,-0.97909,2e-05,3.74675]
[1779317252770,35.28,77410.44,0.0,-0.9791,2e-05,3.74581]
[1779317253009,35.28,77410.44,0.0,-0.9791,2e-05,3.74581]
[1779317253018,35.28,77410.44,0.0,-0.9791,2e-05,3.74581]
[1779317253620,35.28,77410.48,0.0,-0.9791,2e-05,3.74645]
[1779317256057,35.29,77411.33,0.0,-0.97907,2e-05,3.75001]
[1779317256269,35.29,77411.33,0.0,-0.97907,2e-05,3.75001]
[1779317261676,35.29,77412.36,0.0,-0.97903,2e-05,3.75612]
[1779317263871,35.29,77411.51,0.0,-0.97904,2e-05,3.75462]
[1779317264020,35.29,77411.51,0.0,-0.97904,2e-05,3.75462]
[1779317264708,35.29,77411.51,0.0,-0.97904,2e-05,3.75462]
[1779317264769,35.3,77411.09,0.0,-0.97905,2e-05,3.75389]
[1779317265704,35.3,77411.07,0.0,-0.97904,2e-05,3.75435]
[1779317270739,35.3,77410.96,0.0,-0.97903,2e-05,3.75656]
[1779317275774,35.31,77412.63,0.0,-0.97898,2e-05,3.764]
[1779317277906,35.31,77413.01,0.0,-0.97897,2e-05,3.76561]
[1779317278020,35.31,77413.01,0.0,-0.97897,2e-05,3.76561]
[1779317283632,35.31,77412.7,0.0,-0.97896,2e-05,3.76713]
[1779317283692,35.32,77412.55,0.0,-0.97896,2e-05,3.76765]
[1779317288231,35.32,77411.86,0.0,-0.97896,2e-05,3.76706]
[1779317288268,35.32,77411.86,0.0,-0.97896,2e-05,3.76706]
[1779317294499,35.33,77413.44,0.0,-0.97891,2e-05,3.77462]
[1779317294518,35.33,77413.44,0.0,-0.97891,2e-05,3.77462]
[1779317294912,35.33,77419.13,0.0,-0.97879,2e-05,3.79244]
[1779317295919,35.33,77422.81,0.0,-0.97872,2e-05,3.80382]
[1779317297163,35.33,77422.81,0.0,-0.97872,2e-05,3.80382]
[1779317297269,35.33,77422.81,0.0,-0.97872,2e-05,3.80382]
[1779317297370,35.33,77425.39,0.0,-0.97867,2e-05,3.81192]
[1779317303625,35.33,77425.23,0.0,-0.97866,2e-05,3.81341]
[1779317303769,35.33,77425.23,0.0,-0.97866,2e-05,3.81341]
[1779317313038,35.34,77426.08,0.0,-0.97863,2e-05,3.81791]
[1779317317696,35.35,77426.54,0.0,-0.97861,2e-05,3.82035]
[1779317317768,35.35,77426.54,0.0,-0.97861,2e-05,3.82035]
[1779317319742,35.35,77426.16,0.0,-0.97861,2e-05,3.81992]
[1779317319770,35.35,77426.16,0.0,-0.97861,2e-05,3.81992]
[1779317319790,35.35,77426.16,0.0,-0.97861,2e-05,3.82061]
[1779317324330,35.35,77426.26,0.0,-0.97861,2e-05,3.82091]
[1779317324518,35.35,77426.26,0.0,-0.97861,2e-05,3.82091]
[1779317329579,35.35,77429.35,0.0,-0.97853,2e-05,3.83289]
[1779317329770,35.35,77429.35,0.0,-0.97853,2e-05,3.83289]
[1779317329784,35.36,77430.47,0.0,-0.9785,2e-05,3.83691]
[1779317335191,35.36,77431.61,0.0,-0.97847,2e-05,3.84197]
[1779317340228,35.36,77430.06,0.0,-0.97849,2e-05,3.83898]
[1779317341235,35.36,77423.99,0.0,-0.9786,2e-05,3.82117]
[1779317342578,35.36,77423.99,0.0,-0.9786,2e-05,3.82117]
[1779317342771,35.36,77423.99,0.0,-0.9786,2e-05,3.82117]
[1779317342809,35.37,77417.36,0.0,-0.97873,2e-05,3.80218]
[1779317346189,35.37,77417.28,0.0,-0.97872,2e-05,3.80274]
[1779317346268,35.37,77417.28,0.0,-0.97872,2e-05,3.80274]
[1779317347498,35.37,77416.63,0.0,-0.97873,2e-05,3.80121]
[1779317347521,35.37,77416.63,0.0,-0.97873,2e-05,3.80121]
[1779317347600,35.37,77417.11,0.0,-0.97872,2e-05,3.80303]
[1779317353319,35.37,77415.23,0.0,-0.97874,2e-05,3.79979]
[1779317355156,35.38,77415.18,0.0,-0.97874,2e-05,3.80004]
[1779317355269,35.38,77415.18,0.0,-0.97874,2e-05,3.80004]
[1779317360370,35.38,77416.13,0.0,-0.97871,2e-05,3.80518]
[1779317365405,35.38,77416.01,0.0,-0.9787,2e-05,3.80671]
[1779317366430,35.38,77416.01,0.0,-0.9787,2e-05,3.80671]
[1779317366518,35.38,77416.01,0.0,-0.9787,2e-05,3.80671]
[1779317367164,35.39,77413.88,0.0,-0.97874,2e-05,3.80075]
[1779317367271,35.39,77413.88,0.0,-0.97874,2e-05,3.80075]
[1779317367419,35.39,77412.49,0.0,-0.97876,2e-05,3.797]
[1779317372764,35.39,77413.74,0.0,-0.97874,2e-05,3.80023]
[1779317372771,35.39,77413.74,0.0,-0.97874,2e-05,3.80023]
[1779317378496,35.4,77413.85,0.0,-0.97872,2e-05,3.80317]
[1779317380632,35.4,77413.85,0.0,-0.97872,2e-05,3.80317]
[1779317380773,35.4,77413.85,0.0,-0.97872,2e-05,3.80317]
[1779317380733,35.4,77413.82,0.0,-0.97871,2e-05,3.80418]
[1779317381405,35.4,77413.82,0.0,-0.97871,2e-05,3.80418]
[1779317381523,35.4,77413.82,0.0,-0.97871,2e-05,3.80418]
[1779317387559,35.4,77411.88,0.0,-0.97873,2e-05,3.8006]
[1779317388668,35.4,77411.88,0.0,-0.97873,2e-05,3.8006]
[1779317388772,35.4,77411.88,0.0,-0.97873,2e-05,3.8006]
[1779317388873,35.4,77412.3,0.0,-0.97872,2e-05,3.80258]
[1779317389465,35.4,77412.3,0.0,-0.97872,2e-05,3.80258]
[1779317389520,35.4,77412.3,0.0,-0.97872,2e-05,3.80258]
[1779317394609,35.41,77417.44,0.0,-0.97861,2e-05,3.81967]
[1779317396492,35.41,77418.72,0.0,-0.97858,2e-05,3.82384]
[1779317396520,35.41,77418.72,0.0,-0.97858,2e-05,3.82384]
[1779317396623,35.41,77422.74,0.0,-0.9785,2e-05,3.83618]
[1779317397279,35.41,77422.74,0.0,-0.9785,2e-05,3.83618]
[1779317397519,35.41,77422.74,0.0,-0.9785,2e-05,3.83618]
[1779317401677,35.41,77426.14,0.0,-0.97843,2e-05,3.84757]
[1779317407700,35.42,77429.07,0.0,-0.97836,2e-05,3.85842]
[1779317409630,35.42,77428.4,0.0,-0.97837,2e-05,3.85664]
[1779317409776,35.42,77428.4,0.0,-0.97837,2e-05,3.85664]
[1779317409840,35.42,77428.32,0.0,-0.97837,2e-05,3.85663]
[1779317410720,35.42,77424.15,0.0,-0.97845,2e-05,3.84435]
[1779317411473,35.42,77424.15,0.0,-0.97845,2e-05,3.84435]
[1779317411519,35.42,77424.15,0.0,-0.97845,2e-05,3.84435]
[1779317411728,35.42,77419.06,0.0,-0.97854,2e-05,3.82937]
[1779317413742,35.42,77413.26,0.0,-0.97865,2e-05,3.81263]
[1779317414490,35.42,77413.26,0.0,-0.97865,2e-05,3.81263]
[1779317414519,35.42,77413.26,0.0,-0.97865,2e-05,3.81263]
[1779317415166,35.42,77412.49,0.0,-0.97867,2e-05,3.81064]
[1779317415271,35.42,77412.49,0.0,-0.97867,2e-05,3.81064]
[1779317415756,35.42,77413.18,0.0,-0.97865,2e-05,3.81301]
[1779317420791,35.43,77407.18,0.0,-0.97876,2e-05,3.7967]
[1779317421798,35.43,77401.64,0.0,-0.97886,2e-05,3.78062]
[1779317424763,35.43,77399.95,0.0,-0.97889,2e-05,3.77635]
[1779317424772,35.43,77399.95,0.0,-0.97889,2e-05,3.77635]
[1779317429855,35.43,77399.51,0.0,-0.97888,2e-05,3.7773]
[1779317432875,35.44,77403.62,0.0,-0.97881,2e-05,3.7886]
[1779317436872,35.44,77404.45,0.0,-0.97878,2e-05,3.79217]
[1779317436921,35.44,77404.48,0.0,-0.97878,2e-05,3.79264]
[1779317437020,35.44,77404.48,0.0,-0.97878,2e-05,3.79264]
[1779317437585,35.44,77404.48,0.0,-0.97878,2e-05,3.79264]
[1779317437770,35.44,77404.48,0.0,-0.97878,2e-05,3.79264]
[1779317437871,35.44,77404.48,0.0,-0.97878,2e-05,3.79302]
[1779317442945,35.44,77401.16,0.0,-0.97883,2e-05,3.78512]
[1779317444900,35.44,77401.16,0.0,-0.97883,2e-05,3.78512]
[1779317445020,35.45,77400.36,0.0,-0.97884,2e-05,3.78316]
[1779317445555,35.45,77400.36,0.0,-0.97884,2e-05,3.78316]
[1779317445771,35.45,77400.36,0.0,-0.97884,2e-05,3.78316]
[1779317445870,35.45,77401.38,0.0,-0.97882,2e-05,3.78699]
[1779317451001,35.45,77407.0,0.0,-0.9787,2e-05,3.80566]
[1779317452416,35.45,77407.0,0.0,-0.9787,2e-05,3.80566]
[1779317452520,35.45,77407.0,0.0,-0.9787,2e-05,3.80566]
[1779317452904,35.45,77407.0,0.0,-0.9787,2e-05,3.80566]
[1779317452621,35.45,77412.53,0.0,-0.97859,2e-05,3.8225]
[1779317453029,35.45,77412.53,0.0,-0.97859,2e-05,3.8225]
[1779317459057,35.46,77413.71,0.0,-0.97855,2e-05,3.82847]
[1779317463679,35.46,77412.6,0.0,-0.97856,2e-05,3.82621]
[1779317463771,35.46,77412.6,0.0,-0.97856,2e-05,3.82621]
[1779317463872,35.46,77412.49,0.0,-0.97856,2e-05,3.82659]
[1779317464120,35.46,77412.49,0.0,-0.97856,2e-05,3.82659]
[1779317464274,35.46,77412.49,0.0,-0.97856,2e-05,3.82659]
[1779317470136,35.47,77412.65,0.0,-0.97854,2e-05,3.8292]
[1779317475171,35.47,77411.7,0.0,-0.97855,2e-05,3.82812]
[1779317475992,35.47,77411.7,0.0,-0.97855,2e-05,3.82812]
[1779317476019,35.47,77411.7,0.0,-0.97855,2e-05,3.82812]
[1779317477722,35.47,77411.75,0.0,-0.97854,2e-05,3.82862]
[1779317477769,35.47,77411.75,0.0,-0.97854,2e-05,3.82862]
[1779317477821,35.47,77406.87,0.0,-0.97863,2e-05,3.81482]
[1779317479092,35.47,77406.75,0.0,-0.97864,2e-05,3.81446]
[1779317479271,35.47,77406.75,0.0,-0.97864,2e-05,3.81446]
[1779317482316,35.48,77404.84,0.0,-0.97867,2e-05,3.80992]
[1779317482520,35.48,77404.84,0.0,-0.97867,2e-05,3.80992]
[1779317482695,35.48,77404.84,0.0,-0.97867,2e-05,3.80992]
[1779317482772,35.48,77404.84,0.0,-0.97867,2e-05,3.80992]
[1779317482797,35.48,77403.84,0.0,-0.97868,2e-05,3.80771]
[1779317484234,35.48,77397.62,0.0,-0.9788,2e-05,3.78966]
[1779317485962,35.48,77395.33,0.0,-0.97884,2e-05,3.78372]
[1779317487103,35.48,77395.15,0.0,-0.97884,2e-05,3.78319]
[1779317487270,35.48,77395.15,0.0,-0.97884,2e-05,3.78319]
[1779317487382,35.48,77395.15,0.0,-0.97884,2e-05,3.78319]
[1779317487525,35.48,77395.15,0.0,-0.97884,2e-05,3.78319]
[1779317487625,35.48,77394.9,0.0,-0.97884,2e-05,3.78287]
[1779317493297,35.49,77394.39,0.0,-0.97885,2e-05,3.7819]
[1779317498332,35.49,77393.82,0.0,-0.97884,2e-05,3.78229]
[1779317503649,35.49,77393.96,0.0,-0.97883,2e-05,3.7843]
[1779317503769,35.49,77393.96,0.0,-0.97883,2e-05,3.7843]
[1779317508603,35.5,77393.89,0.0,-0.97882,2e-05,3.78561]
[1779317508773,35.5,77393.89,0.0,-0.97882,2e-05,3.78561]
[1779317508874,35.5,77393.63,0.0,-0.97882,2e-05,3.78585]
[1779317514445,35.5,77389.35,0.0,-0.97889,2e-05,3.77491]
[1779317515391,35.5,77389.35,0.0,-0.97889,2e-05,3.77491]
[1779317515520,35.5,77389.35,0.0,-0.97889,2e-05,3.77491]
[1779317521494,35.51,77388.15,0.0,-0.9789,2e-05,3.77388]
[1779317526667,35.51,77390.21,0.0,-0.97885,2e-05,3.78139]
[1779317526768,35.51,77390.21,0.0,-0.97885,2e-05,3.78139]
[1779317526812,35.51,77392.75,0.0,-0.97879,2e-05,3.78961]
[1779317527478,35.51,77392.75,0.0,-0.97879,2e-05,3.78961]
[1779317527521,35.51,77392.75,0.0,-0.97879,2e-05,3.78961]
[1779317530557,35.52,77398.02,0.0,-0.97869,2e-05,3.8062]
[1779317531344,35.52,77398.02,0.0,-0.97869,2e-05,3.8062]
[1779317531520,35.52,77398.02,0.0,-0.97869,2e-05,3.8062]
[1779317531564,35.52,77399.96,0.0,-0.97865,2e-05,3.81226]
[1779317532259,35.52,77399.96,0.0,-0.97865,2e-05,3.81226]
[1779317532270,35.52,77399.96,0.0,-0.97865,2e-05,3.81226]
[1779317532571,35.52,77403.83,0.0,-0.97857,2e-05,3.82407]
[1779317535801,35.52,77402.98,0.0,-0.97858,2e-05,3.82209]
[1779317536023,35.52,77402.98,0.0,-0.97858,2e-05,3.82209]
[1779317536189,35.52,77402.28,0.0,-0.97859,2e-05,3.82057]
[1779317536267,35.52,77402.28,0.0,-0.97859,2e-05,3.82057]
[1779317536599,35.52,77401.21,0.0,-0.97861,2e-05,3.81739]
[1779317540673,35.52,77401.13,0.0,-0.97861,2e-05,3.81802]
[1779317540773,35.52,77401.13,0.0,-0.97861,2e-05,3.81802]
[1779317540833,35.52,77392.79,0.0,-0.97877,2e-05,3.7939]
[1779317541708,35.52,77392.79,0.0,-0.97877,2e-05,3.7939]
[1779317541770,35.52,77392.79,0.0,-0.97877,2e-05,3.7939]
[1779317547243,35.53,77391.25,0.0,-0.97878,2e-05,3.79104]
[1779317552712,35.53,77390.71,0.0,-0.97879,2e-05,3.78945]
[1779317553693,35.53,77390.71,0.0,-0.97879,2e-05,3.78945]
[1779317553768,35.53,77390.71,0.0,-0.97879,2e-05,3.78945]
[1779317553998,35.53,77390.53,0.0,-0.97879,2e-05,3.7896]
[1779317554957,35.53,77390.53,0.0,-0.97879,2e-05,3.7896]
[1779317555022,35.53,77390.53,0.0,-0.97879,2e-05,3.7896]
[1779317558276,35.53,77390.53,0.0,-0.97879,2e-05,3.78995]
[1779317562764,35.54,77390.41,0.0,-0.97878,2e-05,3.7913]
[1779317562772,35.54,77390.41,0.0,-0.97878,2e-05,3.7913]
[1779317562782,35.54,77392.87,0.0,-0.97873,2e-05,3.79926]
[1779317567817,35.54,77392.14,0.0,-0.97873,2e-05,3.79876]
[1779317568769,35.54,77392.14,0.0,-0.97873,2e-05,3.79876]
[1779317568871,35.54,77392.52,0.0,-0.97872,2e-05,3.80055]
[1779317569508,35.54,77392.52,0.0,-0.97872,2e-05,3.80055]
[1779317569521,35.54,77392.52,0.0,-0.97872,2e-05,3.80055]
[1779317574866,35.55,77392.09,0.0,-0.97871,2e-05,3.80127]
[1779317580908,35.55,77392.69,0.0,-0.97869,2e-05,3.80502]
[1779317582159,35.55,77389.95,0.0,-0.97874,2e-05,3.79724]
[1779317582270,35.55,77389.95,0.0,-0.97874,2e-05,3.79724]
[1779317582569,35.55,77389.95,0.0,-0.97874,2e-05,3.79724]
[1779317582769,35.55,77389.95,0.0,-0.97874,2e-05,3.79724]
[1779317582922,35.56,77388.68,0.0,-0.97876,2e-05,3.79382]
[1779317585004,35.56,77388.68,0.0,-0.97876,2e-05,3.79382]
[1779317587488,35.56,77391.93,0.0,-0.97869,2e-05,3.80482]
[1779317587523,35.56,77391.93,0.0,-0.97869,2e-05,3.80482]
[1779317592409,35.56,77392.96,0.0,-0.97866,2e-05,3.8095]
[1779317592526,35.56,77392.96,0.0,-0.97866,2e-05,3.8095]
[1779317592992,35.56,77400.17,0.0,-0.97852,2e-05,3.83125]
[1779317593788,35.56,77400.17,0.0,-0.97852,2e-05,3.83125]
[1779317594020,35.56,77400.17,0.0,-0.97852,2e-05,3.83125]
[1779317594047,35.56,77404.96,0.0,-0.97842,2e-05,3.84581]
[1779317600041,35.57,77405.01,0.0,-0.97841,2e-05,3.84756]
[1779317606083,35.57,77405.06,0.0,-0.9784,2e-05,3.84932]
[1779317607695,35.57,77405.32,0.0,-0.97839,2e-05,3.85036]
[1779317607770,35.57,77405.32,0.0,-0.97839,2e-05,3.85036]
[1779317608247,35.57,77405.32,0.0,-0.97839,2e-05,3.85036]
[1779317608269,35.57,77405.32,0.0,-0.97839,2e-05,3.85036]
[1779317608620,35.57,77405.32,0.0,-0.97839,2e-05,3.85036]
[1779317608721,35.57,77405.32,0.0,-0.97839,2e-05,3.85064]
[1779317612180,35.57,77407.0,0.0,-0.97836,2e-05,3.85442]
[1779317612269,35.57,77407.0,0.0,-0.97836,2e-05,3.85442]
[1779317618925,35.58,77411.52,0.0,-0.97827,2e-05,3.86942]
[1779317619020,35.58,77411.52,0.0,-0.97827,2e-05,3.86942]
[1779317619386,35.58,77411.19,0.0,-0.97827,2e-05,3.86892]
[1779317619518,35.58,77411.19,0.0,-0.97827,2e-05,3.86892]
[1779317619619,35.58,77411.03,0.0,-0.97827,2e-05,3.86844]
[1779317627231,35.58,77411.24,0.0,-0.97826,2e-05,3.871]
[1779317632859,35.58,77411.24,0.0,-0.97826,2e-05,3.871]
[1779317633024,35.58,77411.24,0.0,-0.97826,2e-05,3.871]
[1779317638593,35.59,77411.75,0.0,-0.97823,2e-05,3.87491]
[1779317638770,35.59,77411.75,0.0,-0.97823,2e-05,3.87491]
[1779317638823,35.59,77412.04,0.0,-0.97822,2e-05,3.87601]
[1779317640769,35.59,77412.3,0.0,-0.97822,2e-05,3.87702]
[1779317646364,35.59,77410.65,0.0,-0.97824,2e-05,3.87368]
[1779317649056,35.59,77410.73,0.0,-0.97823,2e-05,3.87415]
[1779317649271,35.59,77409.95,0.0,-0.97825,2e-05,3.87227]
[1779317649753,35.59,77409.95,0.0,-0.97825,2e-05,3.87227]
[1779317649769,35.59,77409.95,0.0,-0.97825,2e-05,3.87227]
[1779317649854,35.59,77408.54,0.0,-0.97827,2e-05,3.86804]
[1779317654085,35.6,77405.84,0.0,-0.97832,2e-05,3.86069]
[1779317654271,35.6,77405.49,0.0,-0.97833,2e-05,3.86014]
[1779317655229,35.6,77403.53,0.0,-0.97836,2e-05,3.85428]
[1779317655269,35.6,77403.53,0.0,-0.97836,2e-05,3.85428]
[1779317656068,35.6,77402.27,0.0,-0.97838,2e-05,3.85104]
[1779317656435,35.6,77397.37,0.0,-0.97848,2e-05,3.83643]
[1779317658469,35.6,77393.51,0.0,-0.97855,2e-05,3.82554]
[1779317664034,35.6,77393.45,0.0,-0.97855,2e-05,3.82628]
[1779317664274,35.6,77393.45,0.0,-0.97854,2e-05,3.82719]
[1779317664487,35.6,77393.45,0.0,-0.97854,2e-05,3.82719]
[1779317664523,35.6,77393.45,0.0,-0.97854,2e-05,3.82719]
[1779317664588,35.6,77394.49,0.0,-0.97852,2e-05,3.83028]
[1779317670734,35.6,77395.17,0.0,-0.9785,2e-05,3.83319]
[1779317676324,35.61,77395.12,0.0,-0.9785,2e-05,3.83247]
[1779317684651,35.6,77393.18,0.0,-0.97856,2e-05,3.82346]
[1779317686860,35.6,77392.43,0.0,-0.97858,2e-05,3.82019]
[1779317687020,35.6,77392.43,0.0,-0.97858,2e-05,3.82019]
[1779317687764,35.59,77392.36,0.0,-0.9786,2e-05,3.81789]
[1779317687771,35.59,77392.36,0.0,-0.9786,2e-05,3.81789]
[1779317687789,35.59,77391.95,0.0,-0.97861,2e-05,3.81667]
[1779317694188,35.59,77389.41,0.0,-0.97866,2e-05,3.80804]
[1779317694269,35.59,77389.45,0.0,-0.97866,2e-05,3.80848]
[1779317699756,35.6,77389.83,0.0,-0.97864,2e-05,3.81151]
[1779317705798,35.6,77389.63,0.0,-0.97863,2e-05,3.81269]
[1779317707812,35.6,77395.21,0.0,-0.97852,2e-05,3.82982]
[1779317708819,35.6,77401.41,0.0,-0.9784,2e-05,3.84854]
[1779317710463,35.6,77404.57,0.0,-0.97834,2e-05,3.85819]
[1779317710519,35.6,77404.57,0.0,-0.97834,2e-05,3.85819]
[1779317711672,35.6,77406.54,0.0,-0.9783,2e-05,3.86429]
[1779317711770,35.6,77406.54,0.0,-0.9783,2e-05,3.86429]
[1779317711839,35.6,77407.0,0.0,-0.97829,2e-05,3.86586]
[1779317714861,35.6,77411.4,0.0,-0.9782,2e-05,3.87962]
[1779317715371,35.6,77411.4,0.0,-0.9782,2e-05,3.87962]
[1779317715521,35.6,77411.4,0.0,-0.9782,2e-05,3.87962]
[1779317720905,35.61,77412.1,0.0,-0.97817,2e-05,3.88274]
[1779317723925,35.61,77407.99,0.0,-0.97825,2e-05,3.87092]
[1779317724670,35.61,77407.99,0.0,-0.97825,2e-05,3.87092]
[1779317724769,35.61,77407.99,0.0,-0.97825,2e-05,3.87092]
[1779317726206,35.61,77406.26,0.0,-0.97828,2e-05,3.86591]
[1779317726270,35.61,77406.26,0.0,-0.97828,2e-05,3.86591]
[1779317726946,35.61,77406.31,0.0,-0.97828,2e-05,3.86649]
[1779317731981,35.61,77407.84,0.0,-0.97825,2e-05,3.87021]
[1779317737017,35.61,77412.52,0.0,-0.97815,2e-05,3.88563]
[1779317737785,35.61,77412.52,0.0,-0.97815,2e-05,3.88563]
[1779317738019,35.61,77412.52,0.0,-0.97815,2e-05,3.88563]
[1779317743059,35.62,77412.81,0.0,-0.97814,2e-05,3.88776]
[1779317744762,35.62,77412.35,0.0,-0.97815,2e-05,3.88659]
[1779317744773,35.62,77412.35,0.0,-0.97815,2e-05,3.88659]
[1779317745903,35.62,77412.66,0.0,-0.97814,2e-05,3.88773]
[1779317746028,35.62,77412.66,0.0,-0.97814,2e-05,3.88773]
[1779317746081,35.62,77412.63,0.0,-0.97814,2e-05,3.88786]
[1779317749326,35.62,77409.38,0.0,-0.9782,2e-05,3.87874]
[1779317749520,35.62,77409.38,0.0,-0.9782,2e-05,3.87874]
[1779317755145,35.62,77407.33,0.0,-0.97823,2e-05,3.87405]
[1779317756438,35.62,77406.56,0.0,-0.97824,2e-05,3.87199]
[1779317756521,35.62,77406.56,0.0,-0.97824,2e-05,3.87199]
[1779317758813,35.63,77409.68,0.0,-0.97818,2e-05,3.88182]
[1779317759025,35.63,77409.68,0.0,-0.97818,2e-05,3.88182]
[1779317759172,35.63,77409.64,0.0,-0.97818,2e-05,3.88193]
[1779317762830,35.63,77407.27,0.0,-0.97822,2e-05,3.87551]
[1779317763020,35.63,77407.27,0.0,-0.97822,2e-05,3.87551]
[1779317768235,35.63,77407.72,0.0,-0.9782,2e-05,3.87829]
[1779317770914,35.63,77407.66,0.0,-0.9782,2e-05,3.87858]
[1779317771023,35.63,77407.66,0.0,-0.9782,2e-05,3.87858]
[1779317771257,35.63,77407.99,0.0,-0.97819,2e-05,3.8798]
[1779317776986,35.63,77407.92,0.0,-0.97819,2e-05,3.88052]
[1779317777019,35.63,77407.92,0.0,-0.97819,2e-05,3.88052]
[1779317783340,35.64,77410.66,0.0,-0.97812,2e-05,3.89052]
[1779317788375,35.64,77411.83,0.0,-0.97809,2e-05,3.89509]
[1779317793409,35.64,77411.51,0.0,-0.9781,2e-05,3.89311]
[1779317795592,35.64,77411.44,0.0,-0.9781,2e-05,3.89312]
[1779317795769,35.64,77411.44,0.0,-0.9781,2e-05,3.89312]
[1779317798271,35.64,77410.56,0.0,-0.97811,2e-05,3.8909]
[1779317798520,35.64,77410.42,0.0,-0.97812,2e-05,3.8907]
[1779317798741,35.65,77410.42,0.0,-0.97811,2e-05,3.89091]
[1779317800459,35.65,77404.94,0.0,-0.97822,2e-05,3.8749]
[1779317804487,35.65,77400.67,0.0,-0.9783,2e-05,3.86311]
[1779317809522,35.65,77400.64,0.0,-0.97829,2e-05,3.86432]
[1779317814557,35.65,77401.47,0.0,-0.97826,2e-05,3.86809]
[1779317819557,35.66,77401.89,0.0,-0.97825,2e-05,3.8702]
[1779317824395,35.66,77408.3,0.0,-0.97812,2e-05,3.89034]
[1779317824397,35.66,77408.3,0.0,-0.97812,2e-05,3.89034]
[1779317824518,35.66,77408.3,0.0,-0.97812,2e-05,3.89034]
[1779317824627,35.66,77410.87,0.0,-0.97807,2e-05,3.89824]
[1779317829662,35.66,77411.32,0.0,-0.97805,2e-05,3.90038]
[1779317834014,35.66,77411.27,0.0,-0.97805,2e-05,3.90054]
[1779317834771,35.66,77410.21,0.0,-0.97807,2e-05,3.89783]
[1779317840739,35.66,77408.31,0.0,-0.9781,2e-05,3.89313]
[1779317845839,35.67,77407.29,0.0,-0.97811,2e-05,3.89094]
[1779317846513,35.67,77407.29,0.0,-0.97811,2e-05,3.89094]
[1779317846518,35.67,77407.29,0.0,-0.97811,2e-05,3.89094]
[1779317846809,35.67,77407.29,0.0,-0.97811,2e-05,3.89094]
[1779317847025,35.67,77407.29,0.0,-0.97811,2e-05,3.89094]
[1779317847126,35.67,77407.39,0.0,-0.97811,2e-05,3.89141]
[1779317856915,35.67,77407.02,0.0,-0.97812,2e-05,3.88999]
[1779317859937,35.67,77400.88,0.0,-0.97823,2e-05,3.8721]
[1779317862822,35.67,77399.53,0.0,-0.97826,2e-05,3.86847]
[1779317863019,35.67,77399.53,0.0,-0.97826,2e-05,3.86847]
[1779317863048,35.67,77399.53,0.0,-0.97826,2e-05,3.86847]
[1779317863273,35.67,77399.53,0.0,-0.97826,2e-05,3.86847]
[1779317863048,35.67,77398.86,0.0,-0.97827,2e-05,3.86668]
[1779317873028,35.68,77400.97,0.0,-0.97821,2e-05,3.87508]
[1779317876049,35.68,77404.85,0.0,-0.97813,2e-05,3.88731]
[1779317876883,35.68,77404.85,0.0,-0.97813,2e-05,3.88731]
[1779317877024,35.68,77404.85,0.0,-0.97813,2e-05,3.88731]
[1779317877232,35.68,77404.85,0.0,-0.97813,2e-05,3.88731]
[1779317877274,35.68,77404.85,0.0,-0.97813,2e-05,3.88731]
[1779317877333,35.68,77405.5,0.0,-0.97812,2e-05,3.88962]
[1779317881084,35.68,77409.24,0.0,-0.97804,2e-05,3.90137]
[1779317882801,35.68,77409.93,0.0,-0.97803,2e-05,3.90362]
[1779317882959,35.68,77409.93,0.0,-0.97803,2e-05,3.90362]
[1779317883024,35.68,77409.93,0.0,-0.97803,2e-05,3.90362]
[1779317883125,35.68,77409.93,0.0,-0.97803,2e-05,3.90376]
[1779317888133,35.68,77412.36,0.0,-0.97797,2e-05,3.91179]
[1779317893168,35.68,77412.03,0.0,-0.97798,2e-05,3.91146]
[1779317897017,35.69,77410.9,0.0,-0.97799,2e-05,3.90859]
[1779317897209,35.69,77410.9,0.0,-0.97799,2e-05,3.90859]
[1779317897270,35.69,77410.9,0.0,-0.97799,2e-05,3.90859]
[1779317897353,35.69,77410.9,0.0,-0.97799,2e-05,3.90873]
[1779317902231,35.69,77414.77,0.0,-0.97791,2e-05,3.92108]
[1779317903932,35.69,77414.4,0.0,-0.97792,2e-05,3.92009]
[1779317904021,35.69,77414.4,0.0,-0.97792,2e-05,3.92009]
[1779317904112,35.69,77414.4,0.0,-0.97792,2e-05,3.92009]
[1779317904274,35.69,77414.4,0.0,-0.97792,2e-05,3.92009]
[1779317904375,35.69,77414.59,0.0,-0.97791,2e-05,3.92078]
[1779317910287,35.69,77417.17,0.0,-0.97786,2e-05,3.92928]
[1779317913359,35.69,77417.3,0.0,-0.97787,2e-05,3.92782]
[1779317913392,35.69,77417.22,0.0,-0.97788,2e-05,3.92631]
[1779317913522,35.69,77417.22,0.0,-0.97788,2e-05,3.92631]
[1779317913772,35.69,77417.22,0.0,-0.97788,2e-05,3.92631]
[1779317919350,35.69,77417.68,0.0,-0.97786,2e-05,3.92833]
[1779317924385,35.69,77418.81,0.0,-0.97784,2e-05,3.93222]
[1779317924943,35.69,77418.81,0.0,-0.97784,2e-05,3.93222]
[1779317925021,35.69,77418.81,0.0,-0.97784,2e-05,3.93222]
[1779317925059,35.69,77418.81,0.0,-0.97784,2e-05,3.93222]
[1779317925270,35.69,77418.81,0.0,-0.97784,2e-05,3.93222]
[1779317925371,35.69,77418.81,0.0,-0.97784,2e-05,3.93231]
[1779317930427,35.69,77423.21,0.0,-0.97775,2e-05,3.94601]
[1779317931861,35.69,77424.25,0.0,-0.97772,2e-05,3.94921]
[1779317932018,35.69,77424.25,0.0,-0.97772,2e-05,3.94921]
[1779317932911,35.69,77424.25,0.0,-0.97772,2e-05,3.94921]
[1779317933025,35.69,77424.25,0.0,-0.97772,2e-05,3.94921]
[1779317933125,35.69,77424.43,0.0,-0.97772,2e-05,3.94979]
[1779317938483,35.69,77427.26,0.0,-0.97766,2e-05,3.95849]
[1779317942202,35.69,77427.23,0.0,-0.97766,2e-05,3.9584]
[1779317942269,35.69,77427.23,0.0,-0.97766,2e-05,3.9584]
[1779317942419,35.69,77427.23,0.0,-0.97766,2e-05,3.9584]
[1779317942303,35.69,77427.23,0.0,-0.97766,2e-05,3.95841]
[1779317942520,35.69,77427.23,0.0,-0.97766,2e-05,3.95841]
[1779317944167,35.69,77426.98,0.0,-0.97767,2e-05,3.95765]
[1779317952580,35.69,77426.67,0.0,-0.97768,2e-05,3.95673]
[1779317956412,35.69,77427.11,0.0,-0.97767,2e-05,3.95806]
[1779317956519,35.69,77427.22,0.0,-0.97766,2e-05,3.95839]
[1779317956581,35.69,77427.22,0.0,-0.97766,2e-05,3.95839]
[1779317956771,35.69,77427.22,0.0,-0.97766,2e-05,3.95839]
[1779317956857,35.69,77426.98,0.0,-0.97767,2e-05,3.95765]
[1779317963658,35.69,77426.66,0.0,-0.97768,2e-05,3.95661]
[1779317968693,35.69,77426.22,0.0,-0.97769,2e-05,3.95521]
[1779317973096,35.69,77426.82,0.0,-0.97768,2e-05,3.95492]
[1779317973246,35.69,77426.82,0.0,-0.97768,2e-05,3.95492]
[1779317973269,35.69,77426.82,0.0,-0.97768,2e-05,3.95492]
[1779317973347,35.69,77426.86,0.0,-0.97768,2e-05,3.95501]
[1779317978763,35.69,77430.54,0.0,-0.97761,2e-05,3.96613]
[1779317981066,35.69,77432.45,0.0,-0.97757,2e-05,3.97192]
[1779317981169,35.69,77432.45,0.0,-0.97757,2e-05,3.97192]
[1779317981276,35.69,77432.45,0.0,-0.97757,2e-05,3.97192]
[1779317981376,35.69,77431.11,0.0,-0.9776,2e-05,3.96778]
[1779317986821,35.69,77431.68,0.0,-0.97759,2e-05,3.96941]
[1779317988884,35.69,77432.06,0.0,-0.97758,2e-05,3.97055]
[1779317988976,35.69,77432.06,0.0,-0.97758,2e-05,3.97055]
[1779317989022,35.69,77432.06,0.0,-0.97758,2e-05,3.97055]
[1779317989121,35.69,77432.06,0.0,-0.97758,2e-05,3.97054]
[1779317995884,35.69,77433.36,0.0,-0.97756,2e-05,3.97442]
[1779317998784,35.69,77435.45,0.0,-0.97751,2e-05,3.9808]
[1779317998883,35.69,77435.45,0.0,-0.97751,2e-05,3.9808]
[1779317999025,35.69,77435.45,0.0,-0.97751,2e-05,3.9808]
[1779317999120,35.69,77435.17,0.0,-0.97752,2e-05,3.97993]
[1779318001926,35.69,77422.03,0.0,-0.97778,2e-05,3.93996]
[1779318002933,35.69,77416.09,0.0,-0.9779,2e-05,3.92205]
[1779318003940,35.69,77410.64,0.0,-0.97801,2e-05,3.90571]
[1779318006041,35.69,77409.05,0.0,-0.97804,2e-05,3.90119]
[1779318006201,35.69,77409.05,0.0,-0.97804,2e-05,3.90119]
[1779318006270,35.69,77409.05,0.0,-0.97804,2e-05,3.90119]
[1779318006366,35.69,77409.02,0.0,-0.97804,2e-05,3.90124]
[1779318011996,35.69,77407.81,0.0,-0.97806,2e-05,3.89828]
[1779318016027,35.69,77407.09,0.0,-0.97807,2e-05,3.89656]
[1779318016269,35.69,77407.09,0.0,-0.97807,2e-05,3.89656]
[1779318016350,35.69,77407.09,0.0,-0.97807,2e-05,3.89656]
[1779318016452,35.69,77406.67,0.0,-0.97807,2e-05,3.89559]
[1779318016525,35.69,77406.67,0.0,-0.97807,2e-05,3.89559]
[1779318022066,35.7,77406.63,0.0,-0.97807,2e-05,3.89623]
[1779318027101,35.7,77406.65,0.0,-0.97806,2e-05,3.89704]
[1779318029116,35.7,77402.38,0.0,-0.97815,2e-05,3.88452]
[1779318031563,35.7,77402.43,0.0,-0.97814,2e-05,3.88485]
[1779318031769,35.7,77402.43,0.0,-0.97814,2e-05,3.88485]
[1779318031966,35.7,77402.43,0.0,-0.97814,2e-05,3.88485]
[1779318032019,35.7,77402.43,0.0,-0.97814,2e-05,3.88485]
[1779318032138,35.7,77402.4,0.0,-0.97816,2e-05,3.88168]
[1779318035524,35.69,77402.66,0.0,-0.97817,2e-05,3.88008]
[1779318036166,35.69,77402.76,0.0,-0.97819,2e-05,3.87801]
[1779318041202,35.67,77401.7,0.0,-0.97825,2e-05,3.86897]
[1779318046241,35.66,77401.35,0.0,-0.97829,2e-05,3.86212]
[1779318047177,35.66,77401.35,0.0,-0.97829,2e-05,3.86212]
[1779318047271,35.66,77401.35,0.0,-0.97829,2e-05,3.86212]
[1779318047332,35.66,77401.35,0.0,-0.97829,2e-05,3.86212]
[1779318047522,35.66,77401.35,0.0,-0.97829,2e-05,3.86212]
[1779318047383,35.65,77404.07,0.0,-0.97825,2e-05,3.86795]
[1779318053290,35.66,77403.74,0.0,-0.97825,2e-05,3.86793]
[1779318061346,35.66,77403.24,0.0,-0.97825,2e-05,3.86819]
[1779318065096,35.66,77400.25,0.0,-0.97831,2e-05,3.85985]
[1779318065268,35.66,77400.25,0.0,-0.97831,2e-05,3.85985]
[1779318065453,35.66,77400.25,0.0,-0.97831,2e-05,3.85985]
[1779318065524,35.66,77400.25,0.0,-0.97831,2e-05,3.85985]
[1779318065472,35.66,77400.26,0.0,-0.97831,2e-05,3.86009]
[1779318071416,35.67,77400.21,0.0,-0.9783,2e-05,3.86117]
[1779318076451,35.67,77400.19,0.0,-0.97829,2e-05,3.86211]
[1779318082753,35.67,77400.19,0.0,-0.97829,2e-05,3.86211]
[1779318083905,35.67,77400.12,0.0,-0.97828,2e-05,3.86328]
[1779318084020,35.67,77400.12,0.0,-0.97828,2e-05,3.86328]
[1779318084079,35.67,77400.12,0.0,-0.97828,2e-05,3.86328]
[1779318084272,35.67,77400.12,0.0,-0.97828,2e-05,3.86328]
[1779318084507,35.67,77399.87,0.0,-0.97829,2e-05,3.86272]
[1779318088535,35.67,77394.93,0.0,-0.97838,2e-05,3.84876]
[1779318089075,35.67,77394.93,0.0,-0.97838,2e-05,3.84876]
[1779318089269,35.67,77394.93,0.0,-0.97838,2e-05,3.84876]
[1779318089430,35.67,77394.93,0.0,-0.97838,2e-05,3.84876]
[1779318089523,35.67,77394.93,0.0,-0.97838,2e-05,3.84876]
[1779318089541,35.67,77394.14,0.0,-0.97839,2e-05,3.84662]
[1779318093570,35.68,77390.45,0.0,-0.97847,2e-05,3.8345]
[1779318098609,35.68,77390.78,0.0,-0.97846,2e-05,3.83663]
[1779318099612,35.68,77387.76,0.0,-0.97851,2e-05,3.82788]
[1779318102607,35.68,77386.98,0.0,-0.97853,2e-05,3.8258]
[1779318102770,35.68,77386.48,0.0,-0.97853,2e-05,3.82456]
[1779318102802,35.68,77386.48,0.0,-0.97853,2e-05,3.82456]
[1779318103023,35.68,77386.48,0.0,-0.97853,2e-05,3.82456]
[1779318103111,35.68,77386.48,0.0,-0.97853,2e-05,3.8248]
[1779318108677,35.68,77387.65,0.0,-0.9785,2e-05,3.82964]
[1779318112705,35.68,77382.62,0.0,-0.97859,2e-05,3.81556]
[1779318113937,35.68,77382.62,0.0,-0.97859,2e-05,3.81556]
[1779318114023,35.68,77382.62,0.0,-0.97859,2e-05,3.81556]
[1779318114362,35.68,77382.62,0.0,-0.97859,2e-05,3.81556]
[1779318114523,35.68,77382.62,0.0,-0.97859,2e-05,3.81556]
[1779318114593,35.69,77382.8,0.0,-0.97859,2e-05,3.81654]
[1779318119754,35.69,77382.0,0.0,-0.97859,2e-05,3.81527]
[1779318126803,35.69,77383.6,0.0,-0.97855,2e-05,3.82153]
[1779318128114,35.69,77383.6,0.0,-0.97855,2e-05,3.82153]
[1779318128269,35.69,77383.6,0.0,-0.97855,2e-05,3.82153]
[1779318128483,35.69,77383.6,0.0,-0.97855,2e-05,3.82153]
[1779318128522,35.69,77383.6,0.0,-0.97855,2e-05,3.82153]
[1779318128577,35.69,77385.29,0.0,-0.97852,2e-05,3.82694]
[1779318133852,35.69,77386.45,0.0,-0.97849,2e-05,3.83134]
[1779318138887,35.7,77386.41,0.0,-0.97848,2e-05,3.83213]
[1779318139820,35.7,77386.41,0.0,-0.97848,2e-05,3.83213]
[1779318140023,35.7,77386.41,0.0,-0.97848,2e-05,3.83213]
[1779318140373,35.7,77386.41,0.0,-0.97848,2e-05,3.83213]
[1779318140522,35.7,77386.41,0.0,-0.97848,2e-05,3.83213]
[1779318140568,35.7,77386.45,0.0,-0.97848,2e-05,3.83258]
[1779318146943,35.7,77386.5,0.0,-0.97847,2e-05,3.83373]
[1779318152051,35.7,77386.68,0.0,-0.97847,2e-05,3.83471]
[1779318152270,35.7,77386.68,0.0,-0.97847,2e-05,3.83471]
[1779318152541,35.7,77386.68,0.0,-0.97847,2e-05,3.83471]
[1779318152635,35.7,77386.68,0.0,-0.97848,2e-05,3.8331]
[1779318152771,35.7,77386.68,0.0,-0.97848,2e-05,3.8331]
[1779318160036,35.7,77386.68,0.0,-0.97847,2e-05,3.8341]
[1779318163651,35.7,77386.93,0.0,-0.97846,2e-05,3.83509]
[1779318163770,35.7,77387.15,0.0,-0.97846,2e-05,3.83587]
[1779318163926,35.7,77387.15,0.0,-0.97846,2e-05,3.83587]
[1779318164031,35.7,77387.15,0.0,-0.97846,2e-05,3.83587]
[1779318164102,35.71,77387.15,0.0,-0.97846,2e-05,3.83599]
[1779318170219,35.71,77387.18,0.0,-0.97845,2e-05,3.83621]
[1779318170272,35.71,77387.18,0.0,-0.97845,2e-05,3.83621]
[1779318170603,35.71,77387.18,0.0,-0.97845,2e-05,3.83621]
[1779318170320,35.71,77391.09,0.0,-0.97837,2e-05,3.84843]
[1779318170772,35.71,77391.09,0.0,-0.97837,2e-05,3.84843]
[1779318178162,35.71,77391.51,0.0,-0.97836,2e-05,3.85047]
[1779318183197,35.71,77391.46,0.0,-0.97836,2e-05,3.8509]
[1779318188232,35.71,77391.59,0.0,-0.97835,2e-05,3.85196]
[1779318193267,35.71,77391.6,0.0,-0.97835,2e-05,3.85267]
[1779318198302,35.71,77391.69,0.0,-0.97834,2e-05,3.85366]
[1779318199076,35.71,77391.69,0.0,-0.97834,2e-05,3.85366]
[1779318199269,35.71,77391.69,0.0,-0.97834,2e-05,3.85366]
[1779318199309,35.71,77391.7,0.0,-0.97834,2e-05,3.85384]
[1779318199859,35.71,77391.7,0.0,-0.97834,2e-05,3.85384]
[1779318200023,35.71,77391.7,0.0,-0.97834,2e-05,3.85384]
[1779318205350,35.72,77391.79,0.0,-0.97833,2e-05,3.85502]
[1779318215422,35.72,77392.57,0.0,-0.97832,2e-05,3.85684]
[1779318216430,35.72,77399.18,0.0,-0.97819,2e-05,3.87674]
[1779318216841,35.72,77399.18,0.0,-0.97819,2e-05,3.87674]
[1779318217023,35.72,77399.18,0.0,-0.97819,2e-05,3.87674]
[1779318217438,35.72,77402.91,0.0,-0.97811,2e-05,3.88808]
[1779318218148,35.72,77402.91,0.0,-0.97811,2e-05,3.88808]
[1779318218272,35.72,77402.91,0.0,-0.97811,2e-05,3.88808]
[1779318220458,35.72,77407.02,0.0,-0.97804,2e-05,3.89942]
[1779318225493,35.72,77407.66,0.0,-0.97802,2e-05,3.90185]
[1779318226500,35.72,77414.63,0.0,-0.97788,2e-05,3.92295]
[1779318228682,35.72,77416.65,0.0,-0.97784,2e-05,3.92923]
[1779318228768,35.72,77417.11,0.0,-0.97783,2e-05,3.93067]
[1779318229521,35.72,77417.07,0.0,-0.97783,2e-05,3.9306]
[1779318229807,35.72,77417.07,0.0,-0.97783,2e-05,3.9306]
[1779318230021,35.72,77417.07,0.0,-0.97783,2e-05,3.9306]
[1779318232378,35.72,77416.85,0.0,-0.97784,2e-05,3.93002]
[1779318232520,35.72,77416.85,0.0,-0.97784,2e-05,3.93002]
[1779318232542,35.72,77405.2,0.0,-0.97807,2e-05,3.89495]
[1779318233415,35.72,77405.2,0.0,-0.97807,2e-05,3.89495]
[1779318233521,35.72,77405.2,0.0,-0.97807,2e-05,3.89495]
[1779318233549,35.72,77401.02,0.0,-0.97815,2e-05,3.88251]
[1779318238584,35.72,77401.53,0.0,-0.97813,2e-05,3.88464]
[1779318238844,35.72,77401.53,0.0,-0.97813,2e-05,3.88464]
[1779318239018,35.72,77401.53,0.0,-0.97813,2e-05,3.88464]
[1779318239439,35.72,77401.53,0.0,-0.97813,2e-05,3.88464]
[1779318239520,35.72,77401.53,0.0,-0.97813,2e-05,3.88464]
[1779318239591,35.72,77401.34,0.0,-0.97814,2e-05,3.88419]
[1779318242612,35.72,77405.27,0.0,-0.97806,2e-05,3.89637]
[1779318245469,35.72,77405.58,0.0,-0.97805,2e-05,3.89752]
[1779318245520,35.72,77405.58,0.0,-0.97805,2e-05,3.89752]
[1779318250668,35.73,77404.48,0.0,-0.97807,2e-05,3.8949]
[1779318253180,35.73,77403.65,0.0,-0.97808,2e-05,3.89265]
[1779318253271,35.73,77403.65,0.0,-0.97808,2e-05,3.89265]
[1779318254697,35.73,77395.16,0.0,-0.97825,2e-05,3.86747]
[1779318255170,35.73,77395.16,0.0,-0.97825,2e-05,3.86747]
[1779318255270,35.73,77395.16,0.0,-0.97825,2e-05,3.86747]
[1779318255523,35.73,77395.16,0.0,-0.97825,2e-05,3.86747]
[1779318255704,35.73,77393.29,0.0,-0.97828,2e-05,3.86206]
[1779318260739,35.73,77392.08,0.0,-0.9783,2e-05,3.85936]
[1779318261365,35.73,77392.08,0.0,-0.9783,2e-05,3.85936]
[1779318261520,35.73,77392.08,0.0,-0.9783,2e-05,3.85936]
[1779318267419,35.73,77390.05,0.0,-0.97833,2e-05,3.85427]
[1779318267523,35.73,77390.05,0.0,-0.97833,2e-05,3.85427]
[1779318269862,35.73,77389.58,0.0,-0.97834,2e-05,3.85352]
[1779318270020,35.73,77389.58,0.0,-0.97834,2e-05,3.85352]
[1779318270021,35.73,77389.58,0.0,-0.97834,2e-05,3.85373]
[1779318275130,35.74,77389.53,0.0,-0.97834,2e-05,3.85236]
[1779318275270,35.74,77389.53,0.0,-0.97834,2e-05,3.85236]
[1779318282561,35.74,77390.38,0.0,-0.97832,2e-05,3.85593]
[1779318282770,35.74,77390.38,0.0,-0.97832,2e-05,3.85593]
[1779318285156,35.74,77391.66,0.0,-0.97829,2e-05,3.86082]
[1779318285270,35.74,77391.66,0.0,-0.97829,2e-05,3.86082]
[1779318285372,35.74,77391.34,0.0,-0.97829,2e-05,3.86006]
[1779318286032,35.74,77391.34,0.0,-0.97829,2e-05,3.86006]
[1779318286271,35.74,77391.34,0.0,-0.97829,2e-05,3.86006]
[1779318291955,35.74,77391.54,0.0,-0.97828,2e-05,3.8621]
[1779318294589,35.74,77391.12,0.0,-0.97829,2e-05,3.86105]
[1779318294770,35.74,77391.12,0.0,-0.97829,2e-05,3.86105]
[1779318294772,35.74,77383.29,0.0,-0.97844,2e-05,3.83684]
[1779318294977,35.74,77378.94,0.0,-0.97853,2e-05,3.82394]
[1779318296969,35.74,77379.37,0.0,-0.97853,2e-05,3.82412]
[1779318297024,35.74,77379.37,0.0,-0.97853,2e-05,3.82412]
[1779318297124,35.74,77379.96,0.0,-0.97851,2e-05,3.82614]
[1779318299265,35.74,77380.3,0.0,-0.97851,2e-05,3.82605]
[1779318299521,35.74,77380.3,0.0,-0.97851,2e-05,3.82605]
[1779318306065,35.74,77378.56,0.0,-0.97854,2e-05,3.82163]
[1779318310224,35.74,77378.04,0.0,-0.97855,2e-05,3.82087]
[1779318310272,35.74,77378.04,0.0,-0.97855,2e-05,3.82087]
[1779318311872,35.74,77379.25,0.0,-0.97852,2e-05,3.82496]
[1779318312019,35.74,77379.25,0.0,-0.97852,2e-05,3.82496]
[1779318312108,35.74,77379.44,0.0,-0.97852,2e-05,3.82577]
[1779318317591,35.74,77379.82,0.0,-0.9785,2e-05,3.82787]
[1779318317769,35.74,77379.82,0.0,-0.9785,2e-05,3.82787]
[1779318321194,35.75,77381.66,0.0,-0.97846,2e-05,3.83425]
[1779318321266,35.75,77417.49,0.0,-0.97775,2e-05,3.9419]
[1779318322178,35.75,77431.9,0.0,-0.97747,2e-05,3.98577]
[1779318323189,35.74,77430.92,0.0,-0.9775,2e-05,3.98137]
[1779318324346,35.74,77430.92,0.0,-0.9775,2e-05,3.98137]
[1779318324389,35.74,77434.88,0.0,-0.97742,2e-05,3.99207]
[1779318330238,35.74,77432.75,0.0,-0.97747,2e-05,3.98527]
[1779318333259,35.74,77425.86,0.0,-0.97762,2e-05,3.96201]
[1779318335273,35.74,77421.82,0.0,-0.9777,2e-05,3.94972]
[1779318338657,35.74,77419.7,0.0,-0.97774,2e-05,3.94336]
[1779318338769,35.74,77419.7,0.0,-0.97774,2e-05,3.94336]
[1779318343197,35.74,77421.37,0.0,-0.97771,2e-05,3.9486]
[1779318343270,35.74,77421.37,0.0,-0.97771,2e-05,3.9486]
[1779318343331,35.74,77421.48,0.0,-0.97771,2e-05,3.94896]
[1779318348365,35.74,77420.18,0.0,-0.97773,2e-05,3.9451]
[1779318351039,35.74,77420.07,0.0,-0.97773,2e-05,3.94481]
[1779318351269,35.74,77420.07,0.0,-0.97773,2e-05,3.94481]
[1779318354583,35.74,77419.64,0.0,-0.97774,2e-05,3.94359]
[1779318354769,35.74,77419.64,0.0,-0.97774,2e-05,3.94359]
[1779318354823,35.74,77410.59,0.0,-0.97792,2e-05,3.91635]
[1779318359447,35.74,77407.93,0.0,-0.97797,2e-05,3.90861]
[1779318359520,35.74,77407.93,0.0,-0.97797,2e-05,3.90861]
[1779318360974,35.74,77407.58,0.0,-0.97798,2e-05,3.90775]
[1779318361020,35.74,77407.58,0.0,-0.97798,2e-05,3.90775]
[1779318361456,35.74,77406.63,0.0,-0.978,2e-05,3.90499]
[1779318366491,35.74,77404.69,0.0,-0.97803,2e-05,3.8997]
[1779318370294,35.74,77403.19,0.0,-0.97806,2e-05,3.89553]
[1779318370518,35.74,77403.19,0.0,-0.97806,2e-05,3.89553]
[1779318376564,35.75,77403.46,0.0,-0.97805,2e-05,3.89717]
[1779318378441,35.75,77401.85,0.0,-0.97808,2e-05,3.89245]
[1779318378522,35.75,77401.85,0.0,-0.97808,2e-05,3.89245]
[1779318382735,35.75,77400.08,0.0,-0.97811,2e-05,3.88764]
[1779318382771,35.75,77400.08,0.0,-0.97811,2e-05,3.88764]
[1779318382836,35.75,77400.08,0.0,-0.97811,2e-05,3.88789]
[1779318387022,35.75,77398.46,0.0,-0.97814,2e-05,3.88342]
[1779318393683,35.75,77398.23,0.0,-0.97815,2e-05,3.88157]
[1779318398717,35.75,77398.69,0.0,-0.97813,2e-05,3.88369]
[1779318403753,35.75,77398.1,0.0,-0.97814,2e-05,3.88251]
[1779318405193,35.75,77398.73,0.0,-0.97813,2e-05,3.88452]
[1779318405270,35.75,77398.73,0.0,-0.97813,2e-05,3.88452]
[1779318405767,35.75,77398.69,0.0,-0.97813,2e-05,3.88451]
[1779318410803,35.76,77395.3,0.0,-0.97819,2e-05,3.87482]
[1779318412817,35.76,77391.14,0.0,-0.97827,2e-05,3.86278]
[1779318417856,35.76,77390.68,0.0,-0.97827,2e-05,3.86203]
[1779318422887,35.76,77391.63,0.0,-0.97825,2e-05,3.86544]
[1779318428523,35.76,77391.5,0.0,-0.97825,2e-05,3.86527]
[1779318432957,35.76,77395.42,0.0,-0.97817,2e-05,3.87781]
[1779318437110,35.76,77397.21,0.0,-0.97813,2e-05,3.88337]
[1779318437270,35.76,77397.21,0.0,-0.97813,2e-05,3.88337]
[1779318437293,35.76,77397.25,0.0,-0.97813,2e-05,3.88355]
[1779318440525,35.76,77397.54,0.0,-0.97813,2e-05,3.88455]
[1779318448062,35.76,77394.97,0.0,-0.97817,2e-05,3.87741]
[1779318449068,35.76,77391.22,0.0,-0.97825,2e-05,3.86628]
[1779318450471,35.76,77391.22,0.0,-0.97825,2e-05,3.86628]
[1779318450525,35.76,77391.22,0.0,-0.97825,2e-05,3.86628]
[1779318450536,35.76,77391.22,0.0,-0.97825,2e-05,3.86628]
[1779318450769,35.76,77391.22,0.0,-0.97825,2e-05,3.86628]
[1779318450870,35.76,77391.28,0.0,-0.97824,2e-05,3.86663]
[1779318456117,35.77,77392.78,0.0,-0.97822,2e-05,3.86951]
[1779318458952,35.77,77392.65,0.0,-0.97822,2e-05,3.8692]
[1779318459020,35.77,77392.55,0.0,-0.97823,2e-05,3.86898]
[1779318459116,35.77,77392.55,0.0,-0.97823,2e-05,3.86898]
[1779318459269,35.77,77392.55,0.0,-0.97823,2e-05,3.86898]
[1779318459370,35.77,77392.61,0.0,-0.97822,2e-05,3.86923]
[1779318465181,35.77,77392.48,0.0,-0.97822,2e-05,3.86929]
[1779318470216,35.77,77390.7,0.0,-0.97826,2e-05,3.86435]
[1779318472518,35.77,77390.3,0.0,-0.97826,2e-05,3.86324]
[1779318472640,35.77,77390.3,0.0,-0.97826,2e-05,3.86324]
[1779318472770,35.77,77390.3,0.0,-0.97826,2e-05,3.86324]
[1779318472863,35.77,77389.88,0.0,-0.97827,2e-05,3.86214]
[1779318479279,35.77,77389.38,0.0,-0.97828,2e-05,3.86114]
[1779318484314,35.77,77389.79,0.0,-0.97827,2e-05,3.86273]
[1779318487274,35.77,77389.75,0.0,-0.97827,2e-05,3.86276]
[1779318487404,35.77,77389.75,0.0,-0.97827,2e-05,3.86276]
[1779318487523,35.77,77389.75,0.0,-0.97827,2e-05,3.86276]
[1779318487607,35.77,77389.75,0.0,-0.97827,2e-05,3.86283]
[1779318493376,35.77,77390.64,0.0,-0.97825,2e-05,3.86589]
[1779318498412,35.77,77390.73,0.0,-0.97824,2e-05,3.86647]
[1779318500426,35.77,77394.46,0.0,-0.97817,2e-05,3.87774]
[1779318503469,35.77,77395.04,0.0,-0.97816,2e-05,3.87956]
[1779318503520,35.77,77395.04,0.0,-0.97816,2e-05,3.87956]
[1779318503576,35.77,77395.04,0.0,-0.97816,2e-05,3.87956]
[1779318503782,35.77,77395.04,0.0,-0.97816,2e-05,3.87956]
[1779318503883,35.77,77395.21,0.0,-0.97815,2e-05,3.88014]
[1779318510394,35.77,77395.24,0.0,-0.97815,2e-05,3.88039]
[1779318510486,35.77,77395.24,0.0,-0.97815,2e-05,3.88039]
[1779318510523,35.77,77395.24,0.0,-0.97815,2e-05,3.88039]
[1779318510625,35.77,77394.99,0.0,-0.97815,2e-05,3.87972]
[1779318516539,35.77,77394.96,0.0,-0.97816,2e-05,3.87784]
[1779318521574,35.77,77394.41,0.0,-0.97817,2e-05,3.87643]
[1779318527618,35.77,77394.84,0.0,-0.97817,2e-05,3.87665]
[1779318529664,35.77,77394.85,0.0,-0.97817,2e-05,3.87673]
[1779318529744,35.77,77394.85,0.0,-0.97817,2e-05,3.87673]
[1779318529771,35.77,77394.85,0.0,-0.97817,2e-05,3.87673]
[1779318529873,35.77,77394.58,0.0,-0.97818,2e-05,3.87603]
[1779318532651,35.77,77388.3,0.0,-0.9783,2e-05,3.85739]
[1779318535448,35.77,77388.26,0.0,-0.9783,2e-05,3.85744]
[1779318535456,35.77,77388.26,0.0,-0.9783,2e-05,3.85744]
[1779318535520,35.77,77388.26,0.0,-0.9783,2e-05,3.85744]
[1779318535672,35.77,77388.4,0.0,-0.97829,2e-05,3.85794]
[1779318540708,35.77,77389.21,0.0,-0.97828,2e-05,3.86073]
[1779318543106,35.77,77389.21,0.0,-0.97828,2e-05,3.86073]
[1779318543110,35.77,77389.21,0.0,-0.97828,2e-05,3.86073]
[1779318543272,35.77,77389.21,0.0,-0.97828,2e-05,3.86073]
[1779318543728,35.77,77389.01,0.0,-0.97828,2e-05,3.86035]
[1779318548764,35.78,77389.1,0.0,-0.97827,2e-05,3.86097]
[1779318553605,35.78,77392.64,0.0,-0.9782,2e-05,3.87174]
[1779318553770,35.78,77392.64,0.0,-0.9782,2e-05,3.87174]
[1779318553799,35.78,77392.68,0.0,-0.9782,2e-05,3.87198]
[1779318559840,35.78,77393.86,0.0,-0.97818,2e-05,3.87579]
[1779318562512,35.78,77396.3,0.0,-0.97813,2e-05,3.88318]
[1779318562523,35.78,77396.3,0.0,-0.97813,2e-05,3.88318]
[1779318562528,35.78,77396.3,0.0,-0.97813,2e-05,3.88318]
[1779318562773,35.78,77396.3,0.0,-0.97813,2e-05,3.88318]
[1779318562862,35.78,77396.99,0.0,-0.97812,2e-05,3.88531]
[1779318567897,35.78,77396.51,0.0,-0.97812,2e-05,3.88401]
[1779318572931,35.78,77396.9,0.0,-0.97813,2e-05,3.88329]
[1779318575335,35.78,77396.94,0.0,-0.97812,2e-05,3.88345]
[1779318575345,35.78,77396.94,0.0,-0.97812,2e-05,3.88345]
[1779318575520,35.78,77396.94,0.0,-0.97812,2e-05,3.88345]
[1779318575603,35.78,77396.94,0.0,-0.97812,2e-05,3.88348]
[1779318580987,35.78,77396.54,0.0,-0.97813,2e-05,3.88251]
[1779318585017,35.78,77390.56,0.0,-0.97825,2e-05,3.8648]
[1779318586023,35.78,77386.83,0.0,-0.97832,2e-05,3.85376]
[1779318587415,35.78,77386.52,0.0,-0.97832,2e-05,3.85293]
[1779318587520,35.78,77386.52,0.0,-0.97832,2e-05,3.85293]
[1779318587536,35.78,77386.52,0.0,-0.97832,2e-05,3.85293]
[1779318587770,35.78,77386.52,0.0,-0.97832,2e-05,3.85293]
[1779318588037,35.78,77385.99,0.0,-0.97833,2e-05,3.85145]
[1779318591058,35.78,77377.7,0.0,-0.97849,2e-05,3.82714]
[1779318592065,35.78,77376.49,0.0,-0.97852,2e-05,3.8237]
[1779318594782,35.78,77375.52,0.0,-0.97853,2e-05,3.82114]
[1779318594881,35.78,77375.52,0.0,-0.97853,2e-05,3.82114]
[1779318595020,35.78,77375.52,0.0,-0.97853,2e-05,3.82114]
[1779318595086,35.78,77375.32,0.0,-0.97854,2e-05,3.82071]
[1779318600123,35.78,77373.9,0.0,-0.97856,2e-05,3.81735]
[1779318605158,35.79,77372.39,0.0,-0.97858,2e-05,3.81379]
[1779318606757,35.79,77372.39,0.0,-0.97858,2e-05,3.81379]
[1779318606773,35.79,77372.39,0.0,-0.97858,2e-05,3.81379]
[1779318606871,35.79,77372.39,0.0,-0.97858,2e-05,3.81379]
[1779318607021,35.79,77372.39,0.0,-0.97858,2e-05,3.81379]
[1779318607081,35.79,77372.32,0.0,-0.97858,2e-05,3.81397]
[1779318612207,35.79,77368.93,0.0,-0.97865,2e-05,3.80364]
[1779318617242,35.77,77369.5,0.0,-0.97867,2e-05,3.79968]
[1779318622277,35.77,77367.48,0.0,-0.97871,2e-05,3.79353]
[1779318624737,35.77,77367.45,0.0,-0.97872,2e-05,3.79234]
[1779318624772,35.77,77367.45,0.0,-0.97872,2e-05,3.79234]
[1779318624912,35.77,77367.45,0.0,-0.97872,2e-05,3.79234]
[1779318625022,35.77,77367.45,0.0,-0.97872,2e-05,3.79234]
[1779318625076,35.76,77367.45,0.0,-0.97874,2e-05,3.79014]
[1779318630333,35.75,77366.35,0.0,-0.97879,2e-05,3.78147]
[1779318636375,35.74,77365.46,0.0,-0.97885,2e-05,3.77198]
[1779318641410,35.74,77365.53,0.0,-0.97886,2e-05,3.7711]
[1779318649466,35.73,77366.16,0.0,-0.97888,2e-05,3.76746]
[1779318650472,35.72,77358.16,0.0,-0.97904,2e-05,3.74306]
[1779318651480,35.72,77356.74,0.0,-0.97908,2e-05,3.73795]
[1779318653298,35.72,77356.4,0.0,-0.97909,2e-05,3.73599]
[1779318653499,35.72,77356.4,0.0,-0.97909,2e-05,3.73599]
[1779318653521,35.72,77356.4,0.0,-0.97909,2e-05,3.73599]
[1779318653601,35.72,77356.4,0.0,-0.97909,2e-05,3.73504]
[1779318659536,35.72,77353.54,0.0,-0.97915,2e-05,3.72636]
[1779318661550,35.72,77358.67,0.0,-0.97905,2e-05,3.74206]
[1779318662541,35.72,77358.67,0.0,-0.97905,2e-05,3.74206]
[1779318662730,35.72,77358.67,0.0,-0.97905,2e-05,3.74206]
[1779318662771,35.72,77358.67,0.0,-0.97905,2e-05,3.74206]
[1779318662783,35.72,77360.08,0.0,-0.97902,2e-05,3.74654]
[1779318669606,35.73,77359.94,0.0,-0.97901,2e-05,3.74857]
[1779318674640,35.71,77360.2,0.0,-0.97903,2e-05,3.74436]
[1779318675487,35.71,77360.2,0.0,-0.97903,2e-05,3.74436]
[1779318675520,35.71,77360.2,0.0,-0.97903,2e-05,3.74436]
[1779318677662,35.71,77364.57,0.0,-0.97897,2e-05,3.75417]
[1779318681386,35.7,77365.77,0.0,-0.97897,2e-05,3.75465]
[1779318681521,35.7,77365.77,0.0,-0.97897,2e-05,3.75465]
[1779318681774,35.7,77365.77,0.0,-0.97897,2e-05,3.75465]
[1779318681855,35.7,77365.44,0.0,-0.97898,2e-05,3.75268]
[1779318687691,35.69,77365.8,0.0,-0.97901,2e-05,3.74875]
[1779318687697,35.69,77365.8,0.0,-0.97901,2e-05,3.74875]
[1779318687772,35.69,77365.8,0.0,-0.97901,2e-05,3.74875]
[1779318687779,35.68,77365.59,0.0,-0.97902,2e-05,3.74715]
[1779318693775,35.67,77366.13,0.0,-0.97906,2e-05,3.74083]
[1779318697142,35.67,77366.19,0.0,-0.97907,2e-05,3.73906]
[1779318697237,35.66,77366.52,0.0,-0.97907,2e-05,3.73906]
[1779318697272,35.66,77366.52,0.0,-0.97907,2e-05,3.73906]
[1779318697802,35.66,77366.23,0.0,-0.97908,2e-05,3.73725]
[1779318702964,35.65,77365.76,0.0,-0.97911,2e-05,3.73204]
[1779318703015,35.65,77365.76,0.0,-0.97911,2e-05,3.73204]
[1779318703022,35.65,77365.76,0.0,-0.97911,2e-05,3.73204]
[1779318703023,35.65,77365.76,0.0,-0.97913,2e-05,3.73014]
[1779318707838,35.64,77365.0,0.0,-0.97916,2e-05,3.7251]
[1779318707896,35.64,77365.0,0.0,-0.97916,2e-05,3.7251]
[1779318708020,35.64,77365.0,0.0,-0.97916,2e-05,3.7251]
[1779318708077,35.64,77365.76,0.0,-0.97916,2e-05,3.72543]
[1779318713914,35.63,77366.03,0.0,-0.97918,2e-05,3.72152]
[1779318718949,35.62,77365.53,0.0,-0.97923,2e-05,3.71528]
[1779318720619,35.62,77365.36,0.0,-0.97924,2e-05,3.71384]
[1779318720714,35.62,77365.36,0.0,-0.97924,2e-05,3.71384]
[1779318720772,35.62,77365.36,0.0,-0.97924,2e-05,3.71384]
[1779318720964,35.61,77365.6,0.0,-0.97924,2e-05,3.71359]
[1779318726000,35.6,77365.22,0.0,-0.97927,2e-05,3.70779]
[1779318731034,35.59,77364.29,0.0,-0.97933,2e-05,3.69952]
[1779318733436,35.59,77363.75,0.0,-0.97935,2e-05,3.69613]
[1779318733447,35.59,77363.75,0.0,-0.97935,2e-05,3.69613]
[1779318733520,35.59,77363.75,0.0,-0.97935,2e-05,3.69613]
[1779318734055,35.58,77363.64,0.0,-0.97936,2e-05,3.6949]
[1779318739090,35.57,77362.79,0.0,-0.97941,2e-05,3.68793]
[1779318741578,35.57,77362.77,0.0,-0.97942,2e-05,3.68609]
[1779318747146,35.56,77363.18,0.0,-0.97944,2e-05,3.68195]
[1779318754195,35.54,77362.82,0.0,-0.9795,2e-05,3.67279]
[1779318755960,35.54,77363.08,0.0,-0.9795,2e-05,3.67268]
[1779318756021,35.54,77363.08,0.0,-0.9795,2e-05,3.67268]
[1779318756068,35.54,77363.08,0.0,-0.9795,2e-05,3.67268]
[1779318756274,35.54,77363.08,0.0,-0.9795,2e-05,3.67268]
[1779318756209,35.54,77363.1,0.0,-0.97951,2e-05,3.67187]
[1779318764265,35.52,77363.43,0.0,-0.97955,2e-05,3.66596]
[1779318771314,35.51,77362.28,0.0,-0.97961,2e-05,3.65675]
[1779318777355,35.5,77362.81,0.0,-0.97963,2e-05,3.65328]
[1779318781384,35.49,77359.08,0.0,-0.97972,2e-05,3.63926]
[1779318783478,35.49,77338.02,0.0,-0.98012,2e-05,3.57832]
[1779318784414,35.49,77332.04,0.0,-0.98023,2e-05,3.5606]
[1779318785421,35.49,77332.9,0.0,-0.98022,2e-05,3.56235]
[1779318788205,35.48,77332.36,0.0,-0.98024,2e-05,3.55949]
[1779318788270,35.48,77332.36,0.0,-0.98024,2e-05,3.55949]
[1779318788243,35.48,77332.36,0.0,-0.98024,2e-05,3.55884]
[1779318788503,35.48,77332.36,0.0,-0.98024,2e-05,3.55884]
[1779318788526,35.48,77332.36,0.0,-0.98024,2e-05,3.55884]
[1779318788605,35.48,77332.19,0.0,-0.98025,2e-05,3.5577]
[1779318793477,35.47,77335.39,0.0,-0.98021,2e-05,3.56349]
[1779318798283,35.46,77336.14,0.0,-0.98022,2e-05,3.56221]
[1779318798444,35.46,77336.14,0.0,-0.98022,2e-05,3.56221]
[1779318798529,35.46,77336.14,0.0,-0.98022,2e-05,3.56221]
[1779318798545,35.46,77335.24,0.0,-0.98025,2e-05,3.55694]
[1779318803547,35.44,77332.7,0.0,-0.98034,2e-05,3.54306]
[1779318808583,35.43,77333.38,0.0,-0.98036,2e-05,3.54124]
[1779318811265,35.43,77333.38,0.0,-0.98036,2e-05,3.54124]
[1779318811317,35.43,77334.97,0.0,-0.98035,2e-05,3.54186]
[1779318811443,35.43,77334.97,0.0,-0.98035,2e-05,3.54186]
[1779318811521,35.43,77334.97,0.0,-0.98035,2e-05,3.54186]
[1779318811605,35.43,77335.14,0.0,-0.98036,2e-05,3.54102]
[1779318813619,35.42,77340.72,0.0,-0.98027,2e-05,3.55487]
[1779318815356,35.42,77341.76,0.0,-0.98025,2e-05,3.55719]
[1779318815521,35.42,77341.76,0.0,-0.98025,2e-05,3.55719]
[1779318817545,35.41,77341.85,0.0,-0.98027,2e-05,3.55478]
[1779318817770,35.41,77341.85,0.0,-0.98027,2e-05,3.55478]
[1779318817858,35.41,77341.32,0.0,-0.98029,2e-05,3.55195]
[1779318820668,35.4,77345.15,0.0,-0.98024,2e-05,3.55883]
[1779318822212,35.4,77345.15,0.0,-0.98024,2e-05,3.55883]
[1779318822270,35.4,77345.15,0.0,-0.98024,2e-05,3.55883]
[1779318827717,35.39,77351.57,0.0,-0.98016,2e-05,3.57206]
[1779318828724,35.39,77356.03,0.0,-0.98008,2e-05,3.58412]
[1779318830967,35.39,77353.7,0.0,-0.98013,2e-05,3.57684]
[1779318831019,35.39,77353.7,0.0,-0.98013,2e-05,3.57684]
[1779318831160,35.39,77353.7,0.0,-0.98013,2e-05,3.57684]
[1779318831273,35.39,77353.7,0.0,-0.98013,2e-05,3.57684]
[1779318831226,35.39,77353.39,0.0,-0.98014,2e-05,3.57532]
[1779318834766,35.38,77356.29,0.0,-0.9801,2e-05,3.58102]
[1779318837787,35.38,77360.85,0.0,-0.98003,2e-05,3.59209]
[1779318839343,35.38,77360.85,0.0,-0.98003,2e-05,3.59209]
[1779318839501,35.37,77361.17,0.0,-0.98003,2e-05,3.59234]
[1779318839522,35.37,77361.17,0.0,-0.98003,2e-05,3.59234]
[1779318839801,35.37,77361.36,0.0,-0.98003,2e-05,3.59222]
[1779318844837,35.37,77362.61,0.0,-0.98003,2e-05,3.59244]
[1779318845605,35.37,77362.61,0.0,-0.98003,2e-05,3.59244]
[1779318845771,35.37,77362.61,0.0,-0.98003,2e-05,3.59244]
[1779318847857,35.36,77366.53,0.0,-0.97997,2e-05,3.6016]
[1779318848418,35.36,77366.53,0.0,-0.97997,2e-05,3.6016]
[1779318848523,35.36,77366.53,0.0,-0.97997,2e-05,3.6016]
[1779318848864,35.36,77367.23,0.0,-0.97996,2e-05,3.6029]
[1779318850522,35.36,77367.61,0.0,-0.97996,2e-05,3.60329]
[1779318850772,35.36,77367.61,0.0,-0.97996,2e-05,3.60329]
[1779318857070,35.34,77364.41,0.0,-0.98005,2e-05,3.58848]
[1779318857271,35.34,77364.41,0.0,-0.98005,2e-05,3.58848]
[1779318857302,35.34,77361.03,0.0,-0.98012,2e-05,3.57816]
[1779318857425,35.34,77361.03,0.0,-0.98012,2e-05,3.57816]
[1779318857520,35.34,77361.03,0.0,-0.98012,2e-05,3.57816]
[1779318858936,35.34,77364.98,0.0,-0.98007,2e-05,3.58669]
[1779318862760,35.33,77364.73,0.0,-0.98009,2e-05,3.58253]
[1779318862770,35.33,77364.73,0.0,-0.98009,2e-05,3.58253]
[1779318862939,35.33,77364.73,0.0,-0.98009,2e-05,3.58253]
[1779318863021,35.33,77364.73,0.0,-0.98009,2e-05,3.58253]
[1779318863038,35.33,77367.12,0.0,-0.98006,2e-05,3.58797]
[1779318863970,35.32,77374.55,0.0,-0.97993,2e-05,3.60785]
[1779318864977,35.32,77375.55,0.0,-0.97992,2e-05,3.61001]
[1779318870182,35.31,77375.58,0.0,-0.97995,2e-05,3.60439]
[1779318870273,35.31,77375.58,0.0,-0.97995,2e-05,3.60439]
[1779318870348,35.3,77375.58,0.0,-0.97996,2e-05,3.60297]
[1779318871020,35.3,77378.99,0.0,-0.97992,2e-05,3.60937]
[1779318871743,35.3,77378.99,0.0,-0.97992,2e-05,3.60937]
[1779318871772,35.3,77378.99,0.0,-0.97992,2e-05,3.60937]
[1779318872027,35.3,77382.11,0.0,-0.97987,2e-05,3.61691]
[1779318877062,35.28,77381.81,0.0,-0.97992,2e-05,3.60891]
[1779318880083,35.27,77388.76,0.0,-0.97982,2e-05,3.62466]
[1779318882097,35.27,77391.44,0.0,-0.97979,2e-05,3.6295]
[1779318883104,35.26,77387.02,0.0,-0.97988,2e-05,3.61532]
[1779318883567,35.26,77387.02,0.0,-0.97988,2e-05,3.61532]
[1779318883770,35.26,77387.02,0.0,-0.97988,2e-05,3.61532]
[1779318883846,35.26,77387.02,0.0,-0.97988,2e-05,3.61532]
[1779318884019,35.26,77387.02,0.0,-0.97988,2e-05,3.61532]
[1779318884111,35.26,77385.55,0.0,-0.97992,2e-05,3.60967]
[1779318887609,35.25,77385.05,0.0,-0.97996,2e-05,3.60402]
[1779318887770,35.25,77385.05,0.0,-0.97996,2e-05,3.60402]
[1779318887956,35.25,77385.05,0.0,-0.97996,2e-05,3.60402]
[1779318888021,35.25,77385.05,0.0,-0.97996,2e-05,3.60402]
[1779318888139,35.25,77382.46,0.0,-0.98001,2e-05,3.5952]
[1779318893174,35.23,77382.05,0.0,-0.98007,2e-05,3.5872]
[1779318893811,35.23,77382.05,0.0,-0.98007,2e-05,3.5872]
[1779318894022,35.23,77382.05,0.0,-0.98007,2e-05,3.5872]
[1779318894878,35.23,77381.71,0.0,-0.98008,2e-05,3.58487]
[1779318895020,35.23,77381.71,0.0,-0.98008,2e-05,3.58487]
[1779318895188,35.22,77382.88,0.0,-0.98007,2e-05,3.58687]
[1779318900223,35.21,77385.09,0.0,-0.98007,2e-05,3.58642]
[1779318901089,35.21,77385.09,0.0,-0.98007,2e-05,3.58642]
[1779318901276,35.21,77385.09,0.0,-0.98007,2e-05,3.58642]
[1779318906265,35.19,77382.84,0.0,-0.98017,2e-05,3.57195]
[1779318906956,35.19,77382.84,0.0,-0.98017,2e-05,3.57195]
[1779318907019,35.19,77382.84,0.0,-0.98017,2e-05,3.57195]
[1779318907320,35.19,77382.84,0.0,-0.98017,2e-05,3.57195]
[1779318907421,35.19,77382.22,0.0,-0.98019,2e-05,3.56886]
[1779318907521,35.19,77382.22,0.0,-0.98019,2e-05,3.56886]
[1779318913314,35.17,77382.65,0.0,-0.98023,2e-05,3.56225]
[1779318918349,35.15,77383.13,0.0,-0.98026,2e-05,3.55716]
[1779318920466,35.15,77383.28,0.0,-0.98028,2e-05,3.55502]
[1779318920522,35.15,77383.28,0.0,-0.98028,2e-05,3.55502]
[1779318920695,35.15,77383.28,0.0,-0.98028,2e-05,3.55502]
[1779318920769,35.15,77383.28,0.0,-0.98028,2e-05,3.55502]
[1779318920797,35.15,77383.28,0.0,-0.98028,2e-05,3.55375]
[1779318925516,35.13,77382.9,0.0,-0.98033,2e-05,3.54758]
[1779318925772,35.13,77382.9,0.0,-0.98033,2e-05,3.54758]
[1779318926206,35.13,77382.9,0.0,-0.98033,2e-05,3.54758]
[1779318926272,35.13,77382.9,0.0,-0.98033,2e-05,3.54758]
[1779318926405,35.13,77380.94,0.0,-0.98037,2e-05,3.54074]
[1779318931326,35.12,77379.93,0.0,-0.98041,2e-05,3.53412]
[1779318931440,35.12,77376.81,0.0,-0.9805,2e-05,3.52087]
[1779318931522,35.12,77376.81,0.0,-0.9805,2e-05,3.52087]
[1779318936475,35.1,77370.09,0.0,-0.98066,2e-05,3.49584]
[1779318937838,35.1,77359.5,0.0,-0.98086,2e-05,3.46375]
[1779318938525,35.1,77359.5,0.0,-0.98086,2e-05,3.46375]
[1779318938713,35.1,77359.5,0.0,-0.98086,2e-05,3.46375]
[1779318938772,35.1,77359.5,0.0,-0.98086,2e-05,3.46375]
[1779318938814,35.09,77354.3,0.0,-0.98096,2e-05,3.44811]
[1779318942526,35.09,77353.34,0.0,-0.98099,2e-05,3.44328]
[1779318942627,35.08,77353.34,0.0,-0.98101,2e-05,3.44113]
[1779318950585,35.06,77351.97,0.0,-0.98109,2e-05,3.42879]
[1779318953194,35.06,77350.2,0.0,-0.98113,2e-05,3.42281]
[1779318953270,35.06,77350.2,0.0,-0.98113,2e-05,3.42281]
[1779318953295,35.06,77350.32,0.0,-0.98113,2e-05,3.42209]
[1779318954581,35.06,77350.29,0.0,-0.98114,2e-05,3.42095]
[1779318954769,35.06,77350.29,0.0,-0.98114,2e-05,3.42095]
[1779318960656,35.04,77352.38,0.0,-0.98115,2e-05,3.41935]
[1779318965690,35.03,77352.49,0.0,-0.98118,2e-05,3.41438]
[1779318970917,35.02,77351.89,0.0,-0.98122,2e-05,3.40853]
[1779318971020,35.02,77351.89,0.0,-0.98122,2e-05,3.40853]
[1779318974523,35.01,77351.89,0.0,-0.98124,2e-05,3.40541]
[1779318974754,35.01,77352.21,0.0,-0.98125,2e-05,3.40422]
[1779318979789,34.99,77352.39,0.0,-0.98128,2e-05,3.39956]
[1779318984826,34.98,77351.97,0.0,-0.98132,2e-05,3.39327]
[1779318986181,34.98,77344.84,0.0,-0.98145,2e-05,3.3726]
[1779318988524,34.98,77342.23,0.0,-0.9815,2e-05,3.36445]
[1779318992529,34.97,77338.31,0.0,-0.98159,2e-05,3.34986]
[1779318993889,34.96,77328.81,0.0,-0.98179,2e-05,3.31925]
[1779318994896,34.96,77327.91,0.0,-0.98181,2e-05,3.31592]
[1779318997943,34.96,77327.36,0.0,-0.98183,2e-05,3.31267]
[1779318998019,34.96,77327.36,0.0,-0.98183,2e-05,3.31267]
[1779318998159,34.95,77327.92,0.0,-0.98182,2e-05,3.31332]
[1779319000938,34.95,77317.22,0.0,-0.98202,2e-05,3.28179]
[1779319001945,34.95,77319.72,0.0,-0.98199,2e-05,3.28773]
[1779319006980,34.94,77318.63,0.0,-0.98203,2e-05,3.28076]
[1779319009347,34.93,77319.59,0.0,-0.98202,2e-05,3.28256]
[1779319009520,34.93,77319.59,0.0,-0.98202,2e-05,3.28256]
[1779319014230,34.93,77320.23,0.0,-0.98203,2e-05,3.2811]
[1779319016792,34.92,77320.3,0.0,-0.98204,2e-05,3.2797]
[1779319016856,34.92,77320.3,0.0,-0.98204,2e-05,3.2797]
[1779319017021,34.92,77320.3,0.0,-0.98204,2e-05,3.2797]
[1779319017050,34.92,77319.76,0.0,-0.98206,2e-05,3.27589]
[1779319020071,34.91,77323.74,0.0,-0.98201,2e-05,3.28428]
[1779319025091,34.9,77324.59,0.0,-0.98202,2e-05,3.28343]
[1779319025271,34.9,77324.59,0.0,-0.98202,2e-05,3.28343]
[1779319025866,34.9,77324.71,0.0,-0.98202,2e-05,3.28297]
[1779319026021,34.9,77324.71,0.0,-0.98202,2e-05,3.28297]
[1779319026113,34.9,77324.85,0.0,-0.98202,2e-05,3.28256]
[1779319031148,34.89,77324.69,0.0,-0.98205,2e-05,3.27825]
[1779319034560,34.89,77324.56,0.0,-0.98206,2e-05,3.27637]
[1779319034775,34.89,77324.63,0.0,-0.98206,2e-05,3.27579]
[1779319036182,34.88,77330.15,0.0,-0.98198,2e-05,3.28918]
[1779319036705,34.88,77330.15,0.0,-0.98198,2e-05,3.28918]
[1779319036772,34.88,77330.15,0.0,-0.98198,2e-05,3.28918]
[1779319037190,34.88,77329.41,0.0,-0.982,2e-05,3.28639]
[1779319039004,34.88,77329.88,0.0,-0.98199,2e-05,3.28688]
[1779319039022,34.88,77329.88,0.0,-0.98199,2e-05,3.28688]
[1779319044239,34.87,77330.11,0.0,-0.98202,2e-05,3.28283]
[1779319046777,34.86,77331.79,0.0,-0.982,2e-05,3.28583]
[1779319047025,34.86,77331.79,0.0,-0.982,2e-05,3.28583]
[1779319047601,34.86,77332.98,0.0,-0.98199,2e-05,3.28827]
[1779319047770,34.86,77332.98,0.0,-0.98199,2e-05,3.28827]
[1779319048267,34.86,77331.6,0.0,-0.98201,2e-05,3.28375]
[1779319053127,34.85,77327.98,0.0,-0.98211,2e-05,3.26906]
[1779319053272,34.85,77327.98,0.0,-0.98211,2e-05,3.26906]
[1779319058338,34.84,77328.57,0.0,-0.98212,2e-05,3.2662]
[1779319062397,34.84,77331.67,0.0,-0.98209,2e-05,3.2723]
[1779319062528,34.84,77331.67,0.0,-0.98209,2e-05,3.2723]
[1779319062623,34.83,77331.67,0.0,-0.98209,2e-05,3.27155]
[1779319062772,34.83,77331.67,0.0,-0.98209,2e-05,3.27155]
[1779319063373,34.83,77331.74,0.0,-0.98209,2e-05,3.27098]
[1779319068408,34.82,77330.39,0.0,-0.98214,2e-05,3.2636]
[1779319072244,34.82,77327.06,0.0,-0.98221,2e-05,3.25244]
[1779319072275,34.82,77327.06,0.0,-0.98221,2e-05,3.25244]
[1779319077472,34.81,77328.34,0.0,-0.98222,2e-05,3.25163]
[1779319078875,34.81,77328.41,0.0,-0.98222,2e-05,3.25112]
[1779319079022,34.81,77328.41,0.0,-0.98222,2e-05,3.25112]
[1779319079085,34.81,77328.41,0.0,-0.98222,2e-05,3.25112]
[1779319079272,34.81,77328.41,0.0,-0.98222,2e-05,3.25112]
[1779319079485,34.8,77328.45,0.0,-0.98223,2e-05,3.25052]
[1779319083513,34.8,77332.18,0.0,-0.98218,2e-05,3.25774]
[1779319083955,34.8,77332.18,0.0,-0.98218,2e-05,3.25774]
[1779319084023,34.8,77332.18,0.0,-0.98218,2e-05,3.25774]
[1779319089564,34.79,77334.25,0.0,-0.98217,2e-05,3.25904]
[1779319090562,34.79,77339.22,0.0,-0.98209,2e-05,3.27173]
[1779319092175,34.78,77340.7,0.0,-0.98207,2e-05,3.27502]
[1779319092273,34.78,77340.7,0.0,-0.98207,2e-05,3.27502]
[1779319092418,34.78,77340.7,0.0,-0.98207,2e-05,3.27502]
[1779319092535,34.78,77340.7,0.0,-0.98207,2e-05,3.27502]
[1779319092576,34.78,77341.71,0.0,-0.98206,2e-05,3.27701]
[1779319097611,34.77,77343.38,0.0,-0.98205,2e-05,3.27781]
[1779319101288,34.77,77344.35,0.0,-0.98205,2e-05,3.27822]
[1779319101523,34.77,77344.35,0.0,-0.98205,2e-05,3.27822]
[1779319106675,34.76,77345.03,0.0,-0.98207,2e-05,3.27565]
[1779319108124,34.76,77345.03,0.0,-0.98207,2e-05,3.27565]
[1779319108273,34.76,77345.03,0.0,-0.98207,2e-05,3.27565]
[1779319108396,34.76,77345.03,0.0,-0.98207,2e-05,3.27565]
[1779319108522,34.76,77345.03,0.0,-0.98207,2e-05,3.27565]
[1779319108623,34.75,77345.03,0.0,-0.98208,2e-05,3.2742]
[1779319113724,34.74,77344.58,0.0,-0.98212,2e-05,3.26682]
[1779319119273,34.74,77345.57,0.0,-0.98212,2e-05,3.26668]
[1779319119523,34.74,77345.57,0.0,-0.98212,2e-05,3.26668]
[1779319121664,34.73,77345.86,0.0,-0.98213,2e-05,3.26607]
[1779319124618,34.73,77347.26,0.0,-0.98212,2e-05,3.26776]
[1779319124772,34.73,77349.6,0.0,-0.98208,2e-05,3.27339]
[1779319124839,34.73,77349.6,0.0,-0.98208,2e-05,3.27339]
[1779319125025,34.73,77349.6,0.0,-0.98208,2e-05,3.27339]
[1779319125127,34.73,77349.74,0.0,-0.98208,2e-05,3.27306]
[1779319131849,34.71,77352.53,0.0,-0.98207,2e-05,3.2755]
[1779319135558,34.71,77352.89,0.0,-0.98207,2e-05,3.27574]
[1779319135776,34.71,77350.14,0.0,-0.98212,2e-05,3.26751]
[1779319140700,34.7,77349.0,0.0,-0.98216,2e-05,3.26085]
[1779319140772,34.7,77349.0,0.0,-0.98216,2e-05,3.26085]
[1779319141741,34.7,77349.96,0.0,-0.98215,2e-05,3.26273]
[1779319141771,34.7,77349.96,0.0,-0.98215,2e-05,3.26273]
[1779319141920,34.7,77349.63,0.0,-0.98216,2e-05,3.26113]
[1779319147664,34.69,77349.41,0.0,-0.98218,2e-05,3.25843]
[1779319147769,34.69,77348.99,0.0,-0.98219,2e-05,3.25591]
[1779319152521,34.69,77349.03,0.0,-0.98221,2e-05,3.25395]
[1779319152610,34.68,77354.43,0.0,-0.98212,2e-05,3.26719]
[1779319152997,34.68,77358.29,0.0,-0.98206,2e-05,3.27694]
[1779319154135,34.68,77358.29,0.0,-0.98206,2e-05,3.27694]
[1779319154272,34.68,77358.29,0.0,-0.98206,2e-05,3.27694]
[1779319154437,34.68,77358.29,0.0,-0.98206,2e-05,3.27694]
[1779319154538,34.68,77359.05,0.0,-0.98205,2e-05,3.27829]
[1779319157042,34.67,77364.43,0.0,-0.98197,2e-05,3.29073]
[1779319157823,34.67,77364.43,0.0,-0.98197,2e-05,3.29073]
[1779319158028,34.67,77364.43,0.0,-0.98197,2e-05,3.29073]
[1779319163086,34.66,77366.11,0.0,-0.98197,2e-05,3.29079]
[1779319166107,34.66,77369.8,0.0,-0.98193,2e-05,3.29858]
[1779319168412,34.66,77369.8,0.0,-0.98193,2e-05,3.29781]
[1779319168524,34.66,77369.8,0.0,-0.98193,2e-05,3.29781]
[1779319168945,34.65,77370.09,0.0,-0.98193,2e-05,3.29784]
[1779319169020,34.65,77370.09,0.0,-0.98193,2e-05,3.29784]
[1779319169128,34.65,77370.02,0.0,-0.98194,2e-05,3.29689]
[1779319171141,34.65,77376.87,0.0,-0.98184,2e-05,3.31221]
[1779319173655,34.65,77376.66,0.0,-0.98185,2e-05,3.31084]
[1779319173773,34.64,77377.45,0.0,-0.98184,2e-05,3.31222]
[1779319179198,34.63,77380.16,0.0,-0.98182,2e-05,3.31488]
[1779319179988,34.63,77380.16,0.0,-0.98182,2e-05,3.31488]
[1779319180021,34.63,77380.16,0.0,-0.98182,2e-05,3.31488]
[1779319180612,34.63,77380.16,0.0,-0.98182,2e-05,3.31488]
[1779319180623,34.63,77380.09,0.0,-0.98183,2e-05,3.31389]
[1779319180770,34.63,77380.09,0.0,-0.98183,2e-05,3.31389]
[1779319184206,34.63,77383.38,0.0,-0.98179,2e-05,3.32054]
[1779319184273,34.63,77383.38,0.0,-0.98179,2e-05,3.32054]
[1779319190276,34.61,77379.18,0.0,-0.9819,2e-05,3.30339]
[1779319192845,34.61,77377.14,0.0,-0.98194,2e-05,3.29627]
[1779319193027,34.61,77377.14,0.0,-0.98194,2e-05,3.29627]
[1779319193423,34.61,77377.14,0.0,-0.98194,2e-05,3.29627]
[1779319193519,34.61,77377.14,0.0,-0.98194,2e-05,3.29627]
[1779319193524,34.61,77375.99,0.0,-0.98197,2e-05,3.29236]
[1779319197678,34.6,77374.78,0.0,-0.982,2e-05,3.28679]
[1779319197769,34.6,77375.12,0.0,-0.982,2e-05,3.28697]
[1779319201353,34.59,77367.49,0.0,-0.98215,2e-05,3.26327]
[1779319203022,34.59,77366.04,0.0,-0.98218,2e-05,3.25863]
[1779319203273,34.59,77366.04,0.0,-0.98218,2e-05,3.25863]
[1779319203574,34.59,77366.04,0.0,-0.98218,2e-05,3.25863]
[1779319203671,34.59,77365.97,0.0,-0.98218,2e-05,3.25774]
[1779319203770,34.59,77365.97,0.0,-0.98218,2e-05,3.25774]
[1779319209408,34.58,77370.5,0.0,-0.98213,2e-05,3.26582]
[1779319210673,34.58,77370.5,0.0,-0.98213,2e-05,3.26582]
[1779319210772,34.58,77371.84,0.0,-0.98212,2e-05,3.26874]
[1779319213701,34.58,77375.17,0.0,-0.98207,2e-05,3.27634]
[1779319213776,34.57,77378.59,0.0,-0.98201,2e-05,3.28492]
[1779319214899,34.57,77378.63,0.0,-0.98202,2e-05,3.28428]
[1779319215034,34.57,77378.63,0.0,-0.98202,2e-05,3.28428]
[1779319220486,34.56,77379.16,0.0,-0.98204,2e-05,3.28125]
[1779319226528,34.55,77378.62,0.0,-0.98207,2e-05,3.2754]
[1779319231563,34.54,77378.74,0.0,-0.98211,2e-05,3.27027]
[1779319236437,34.54,77378.85,0.0,-0.98212,2e-05,3.26843]
[1779319236523,34.54,77378.85,0.0,-0.98212,2e-05,3.26843]
[1779319237665,34.53,77378.85,0.0,-0.98213,2e-05,3.26701]
[1779319237771,34.53,77378.85,0.0,-0.98213,2e-05,3.26701]
[1779319237761,34.53,77378.84,0.0,-0.98213,2e-05,3.26628]
[1779319243700,34.52,77380.75,0.0,-0.98212,2e-05,3.26793]
[1779319243771,34.52,77380.75,0.0,-0.98212,2e-05,3.26793]
[1779319249401,34.51,77379.22,0.0,-0.98217,2e-05,3.25959]
[1779319249522,34.51,77379.22,0.0,-0.98217,2e-05,3.25959]
[1779319249689,34.51,77380.26,0.0,-0.98216,2e-05,3.26173]
[1779319252454,34.51,77379.73,0.0,-0.98218,2e-05,3.25891]
[1779319252523,34.51,77379.73,0.0,-0.98218,2e-05,3.25891]
[1779319257745,34.5,77379.36,0.0,-0.98221,2e-05,3.25383]
[1779319260151,34.5,77377.7,0.0,-0.98225,2e-05,3.24799]
[1779319260271,34.5,77377.7,0.0,-0.98225,2e-05,3.24799]
[1779319260807,34.5,77377.7,0.0,-0.98225,2e-05,3.24799]
[1779319261019,34.49,77376.81,0.0,-0.98227,2e-05,3.24491]
[1779319261773,34.49,77376.77,0.0,-0.98227,2e-05,3.24415]
[1779319266627,34.49,77376.77,0.0,-0.98228,2e-05,3.24284]
[1779319266772,34.49,77376.77,0.0,-0.98228,2e-05,3.24284]
[1779319271843,34.48,77376.44,0.0,-0.98232,2e-05,3.23678]
[1779319275890,34.47,77375.78,0.0,-0.98234,2e-05,3.23309]
[1779319276021,34.47,77375.78,0.0,-0.98234,2e-05,3.23309]
[1779319276677,34.47,77375.78,0.0,-0.98234,2e-05,3.23309]
[1779319276771,34.47,77375.78,0.0,-0.98234,2e-05,3.23309]
[1779319276779,34.47,77375.32,0.0,-0.98236,2e-05,3.23058]
[1779319282495,34.46,77374.86,0.0,-0.98238,2e-05,3.22684]
[1779319282522,34.46,77374.86,0.0,-0.98238,2e-05,3.22684]
[1779319288962,34.45,77376.81,0.0,-0.98239,2e-05,3.22651]
[1779319292704,34.45,77377.11,0.0,-0.98239,2e-05,3.22609]
[1779319292770,34.45,77377.11,0.0,-0.98239,2e-05,3.22609]
[1779319293636,34.45,77377.22,0.0,-0.9824,2e-05,3.22393]
[1779319293770,34.45,77377.22,0.0,-0.9824,2e-05,3.22393]
[1779319293720,34.45,77377.56,0.0,-0.9824,2e-05,3.22423]
[1779319298605,34.44,77377.78,0.0,-0.98241,2e-05,3.22238]
[1779319298771,34.44,77377.78,0.0,-0.98241,2e-05,3.22238]
[1779319303434,34.43,77379.84,0.0,-0.98239,2e-05,3.22486]
[1779319303520,34.43,77379.84,0.0,-0.98239,2e-05,3.22486]
[1779319303810,34.43,77379.84,0.0,-0.98239,2e-05,3.22486]
[1779319303853,34.43,77378.46,0.0,-0.98242,2e-05,3.22053]
[1779319304022,34.43,77378.46,0.0,-0.98242,2e-05,3.22053]
[1779319309110,34.42,77378.76,0.0,-0.98244,2e-05,3.21773]
[1779319314774,34.42,77378.45,0.0,-0.98245,2e-05,3.21571]
[1779319315025,34.42,77377.91,0.0,-0.98247,2e-05,3.21248]
[1779319320320,34.41,77378.32,0.0,-0.98248,2e-05,3.21067]
[1779319326492,34.4,77378.59,0.0,-0.9825,2e-05,3.20851]
[1779319326519,34.4,77378.59,0.0,-0.9825,2e-05,3.20851]
[1779319327384,34.4,77379.71,0.0,-0.98249,2e-05,3.21037]
[1779319327521,34.4,77379.71,0.0,-0.98249,2e-05,3.21037]
[1779319327590,34.4,77379.39,0.0,-0.9825,2e-05,3.20893]
[1779319334917,34.39,77378.87,0.0,-0.98252,2e-05,3.20467]
[1779319335022,34.39,77378.87,0.0,-0.98252,2e-05,3.20467]
[1779319340302,34.38,77378.77,0.0,-0.98255,2e-05,3.20047]
[1779319340523,34.38,77378.77,0.0,-0.98255,2e-05,3.20047]
[1779319340622,34.38,77378.83,0.0,-0.98255,2e-05,3.20007]
[1779319346371,34.37,77378.35,0.0,-0.98258,2e-05,3.19546]
[1779319349970,34.37,77377.07,0.0,-0.98261,2e-05,3.19039]
[1779319350022,34.37,77377.07,0.0,-0.98261,2e-05,3.19039]
[1779319354935,34.36,77376.54,0.0,-0.98265,2e-05,3.18501]
[1779319354971,34.36,77376.54,0.0,-0.98265,2e-05,3.18501]
[1779319355020,34.36,77376.54,0.0,-0.98265,2e-05,3.18501]
[1779319355435,34.36,77376.22,0.0,-0.98266,2e-05,3.1831]
[1779319360470,34.35,77376.15,0.0,-0.98268,2e-05,3.1803]
[1779319365572,34.35,77376.21,0.0,-0.98269,2e-05,3.17838]
[1779319366520,34.35,77375.33,0.0,-0.98271,2e-05,3.17551]
[1779319367041,34.35,77372.67,0.0,-0.98275,2e-05,3.16789]
[1779319367271,34.35,77372.67,0.0,-0.98275,2e-05,3.16789]
[1779319367519,34.35,77371.85,0.0,-0.98277,2e-05,3.16521]
[1779319372553,34.34,77372.79,0.0,-0.98277,2e-05,3.16524]
[1779319377589,34.33,77370.77,0.0,-0.98282,2e-05,3.15739]
[1779319380610,34.33,77364.62,0.0,-0.98293,2e-05,3.13962]
[1779319381617,34.33,77354.48,0.0,-0.9831,2e-05,3.11238]
[1779319382623,34.33,77350.88,0.0,-0.98316,2e-05,3.1025]
[1779319383974,34.33,77350.09,0.0,-0.98318,2e-05,3.10004]
[1779319384019,34.33,77350.09,0.0,-0.98318,2e-05,3.10004]
[1779319389673,34.32,77349.32,0.0,-0.98321,2e-05,3.09575]
[1779319394708,34.32,77349.25,0.0,-0.98322,2e-05,3.0937]
[1779319397728,34.31,77343.67,0.0,-0.98332,2e-05,3.07784]
[1779319399743,34.31,77341.32,0.0,-0.98336,2e-05,3.07087]
[1779319402094,34.31,77341.32,0.0,-0.98337,2e-05,3.07006]
[1779319402270,34.31,77341.32,0.0,-0.98337,2e-05,3.07006]
[1779319402764,34.31,77341.08,0.0,-0.98337,2e-05,3.06903]
[1779319403025,34.31,77341.08,0.0,-0.98337,2e-05,3.06903]
[1779319403271,34.31,77341.08,0.0,-0.98337,2e-05,3.06903]
[1779319408806,34.3,77340.87,0.0,-0.98339,2e-05,3.06608]
[1779319409279,34.3,77340.87,0.0,-0.98339,2e-05,3.06608]
[1779319409527,34.3,77340.87,0.0,-0.98339,2e-05,3.06608]
[1779319409814,34.3,77340.55,0.0,-0.9834,2e-05,3.06486]
[1779319410155,34.3,77340.55,0.0,-0.9834,2e-05,3.06486]
[1779319410272,34.3,77340.55,0.0,-0.9834,2e-05,3.06486]
[1779319415911,34.3,77343.42,0.0,-0.98337,2e-05,3.06899]
[1779319415959,34.3,77343.98,0.0,-0.98337,2e-05,3.06966]
[1779319416022,34.3,77343.98,0.0,-0.98337,2e-05,3.06966]
[1779319417608,34.3,77346.32,0.0,-0.98333,2e-05,3.07537]
[1779319417773,34.3,77346.32,0.0,-0.98333,2e-05,3.07537]
[1779319424919,34.29,77347.49,0.0,-0.98333,2e-05,3.0752]
[1779319427226,34.29,77346.96,0.0,-0.98335,2e-05,3.07302]
[1779319427270,34.29,77346.96,0.0,-0.98335,2e-05,3.07302]
[1779319427940,34.29,77344.69,0.0,-0.98339,2e-05,3.06675]
[1779319428274,34.29,77344.69,0.0,-0.98339,2e-05,3.06675]
[1779319428523,34.29,77344.69,0.0,-0.98339,2e-05,3.06675]
[1779319428947,34.28,77340.91,0.0,-0.98345,2e-05,3.05652]
[1779319433982,34.28,77340.62,0.0,-0.98347,2e-05,3.05396]
[1779319439017,34.28,77341.43,0.0,-0.98347,2e-05,3.05429]
[1779319444060,34.27,77341.88,0.0,-0.98347,2e-05,3.05345]
[1779319447469,34.27,77341.67,0.0,-0.98348,2e-05,3.05228]
[1779319447521,34.27,77341.67,0.0,-0.98348,2e-05,3.05228]
[1779319447790,34.27,77341.67,0.0,-0.98348,2e-05,3.05228]
[1779319447888,34.27,77342.08,0.0,-0.98347,2e-05,3.05303]
[1779319448022,34.27,77342.08,0.0,-0.98347,2e-05,3.05303]
[1779319453123,34.26,77341.92,0.0,-0.98349,2e-05,3.05076]
[1779319459165,34.26,77340.96,0.0,-0.98352,2e-05,3.04644]
[1779319464200,34.26,77341.09,0.0,-0.98352,2e-05,3.04528]
[1779319465208,34.26,77334.1,0.0,-0.98364,2e-05,3.02693]
[1779319466215,34.25,77330.47,0.0,-0.9837,2e-05,3.01731]
[1779319467059,34.25,77330.47,0.0,-0.9837,2e-05,3.01731]
[1779319467275,34.25,77330.47,0.0,-0.9837,2e-05,3.01731]
[1779319467332,34.25,77329.56,0.0,-0.98371,2e-05,3.01471]
[1779319468091,34.25,77329.56,0.0,-0.98371,2e-05,3.01471]
[1779319468270,34.25,77329.56,0.0,-0.98371,2e-05,3.01471]
[1779319474911,34.25,77329.0,0.0,-0.98374,2e-05,3.01005]
[1779319475020,34.25,77329.0,0.0,-0.98374,2e-05,3.01005]
[1779319475013,34.25,77329.2,0.0,-0.98374,2e-05,3.01032]
[1779319475627,34.25,77329.2,0.0,-0.98374,2e-05,3.01032]
[1779319475772,34.25,77329.2,0.0,-0.98374,2e-05,3.01032]
[1779319475869,34.25,77329.2,0.0,-0.98374,2e-05,3.01008]
[1779319482327,34.24,77331.96,0.0,-0.98371,2e-05,3.01543]
[1779319483774,34.24,77331.96,0.0,-0.98371,2e-05,3.01543]
[1779319484024,34.24,77331.96,0.0,-0.98371,2e-05,3.01543]
[1779319483871,34.24,77333.54,0.0,-0.98368,2e-05,3.01925]
[1779319485018,34.24,77333.54,0.0,-0.98368,2e-05,3.01925]
[1779319485039,34.24,77332.88,0.0,-0.9837,2e-05,3.01728]
[1779319485272,34.24,77332.88,0.0,-0.9837,2e-05,3.01728]
[1779319490383,34.24,77333.45,0.0,-0.9837,2e-05,3.01718]
[1779319496000,34.24,77333.48,0.0,-0.9837,2e-05,3.01648]
[1779319496020,34.24,77333.48,0.0,-0.9837,2e-05,3.01648]
[1779319496103,34.24,77333.15,0.0,-0.98371,2e-05,3.01489]
[1779319497087,34.24,77333.15,0.0,-0.98371,2e-05,3.01489]
[1779319497272,34.24,77333.15,0.0,-0.98371,2e-05,3.01489]
[1779319502469,34.23,77333.05,0.0,-0.98372,2e-05,3.01308]
[1779319503785,34.23,77333.05,0.0,-0.98372,2e-05,3.01308]
[1779319504022,34.23,77333.05,0.0,-0.98372,2e-05,3.01308]
[1779319503860,34.23,77332.36,0.0,-0.98373,2e-05,3.01105]
[1779319504674,34.23,77332.36,0.0,-0.98373,2e-05,3.01105]
[1779319504772,34.23,77332.36,0.0,-0.98373,2e-05,3.01105]
[1779319504873,34.23,77332.35,0.0,-0.98374,2e-05,3.01077]
[1779319509455,34.23,77334.35,0.0,-0.98371,2e-05,3.0149]
[1779319509520,34.23,77334.35,0.0,-0.98371,2e-05,3.0149]
[1779319509604,34.23,77339.88,0.0,-0.98362,2e-05,3.02891]
[1779319510541,34.23,77339.88,0.0,-0.98362,2e-05,3.02891]
[1779319510772,34.23,77339.88,0.0,-0.98362,2e-05,3.02891]
[1779319516571,34.22,77341.01,0.0,-0.98362,2e-05,3.02983]
[1779319517237,34.22,77341.01,0.0,-0.98362,2e-05,3.02983]
[1779319517269,34.22,77341.01,0.0,-0.98362,2e-05,3.02983]
[1779319518040,34.22,77341.01,0.0,-0.98362,2e-05,3.02983]
[1779319517576,34.22,77341.04,0.0,-0.98362,2e-05,3.02962]
[1779319518273,34.22,77341.04,0.0,-0.98362,2e-05,3.02962]
[1779319523619,34.22,77342.51,0.0,-0.98361,2e-05,3.03178]
[1779319524715,34.22,77342.51,0.0,-0.98361,2e-05,3.03178]
[1779319524770,34.22,77342.51,0.0,-0.98361,2e-05,3.03178]
[1779319524871,34.22,77343.03,0.0,-0.9836,2e-05,3.03284]
[1779319525801,34.22,77343.03,0.0,-0.9836,2e-05,3.03284]
[1779319526026,34.22,77343.03,0.0,-0.9836,2e-05,3.03284]
[1779319531675,34.21,77345.34,0.0,-0.98358,2e-05,3.03527]
[1779319533836,34.21,77345.31,0.0,-0.98358,2e-05,3.03494]
[1779319534019,34.21,77345.31,0.0,-0.98358,2e-05,3.03494]
[1779319533869,34.21,77346.05,0.0,-0.98357,2e-05,3.03661]
[1779319534696,34.21,77345.57,0.0,-0.98358,2e-05,3.03512]
[1779319535617,34.21,77345.57,0.0,-0.98358,2e-05,3.03512]
[1779319535770,34.21,77345.57,0.0,-0.98358,2e-05,3.03512]
[1779319541745,34.21,77345.97,0.0,-0.98359,2e-05,3.03444]
[1779319546780,34.2,77346.23,0.0,-0.98359,2e-05,3.0339]
[1779319548730,34.2,77346.51,0.0,-0.98359,2e-05,3.03438]
[1779319548770,34.2,77346.51,0.0,-0.98359,2e-05,3.03438]
[1779319548794,34.2,77346.67,0.0,-0.98359,2e-05,3.03455]
[1779319550040,34.2,77346.67,0.0,-0.98359,2e-05,3.03455]
[1779319550271,34.2,77346.67,0.0,-0.98359,2e-05,3.03455]
[1779319555738,34.2,77346.68,0.0,-0.9836,2e-05,3.03311]
[1779319555770,34.2,77346.68,0.0,-0.9836,2e-05,3.03311]
[1779319555843,34.2,77355.15,0.0,-0.98346,2e-05,3.05487]
[1779319556850,34.2,77358.88,0.0,-0.9834,2e-05,3.06432]
[1779319557392,34.2,77358.88,0.0,-0.9834,2e-05,3.06432]
[1779319557524,34.2,77358.88,0.0,-0.9834,2e-05,3.06432]
[1779319562892,34.19,77359.48,0.0,-0.9834,2e-05,3.06414]
[1779319564080,34.19,77359.48,0.0,-0.9834,2e-05,3.06414]
[1779319564121,34.19,77359.35,0.0,-0.98341,2e-05,3.06352]
[1779319564271,34.19,77359.35,0.0,-0.98341,2e-05,3.06352]
[1779319564906,34.19,77359.29,0.0,-0.98341,2e-05,3.06308]
[1779319565154,34.19,77359.29,0.0,-0.98341,2e-05,3.06308]
[1779319565271,34.19,77359.29,0.0,-0.98341,2e-05,3.06308]
[1779319570948,34.19,77359.43,0.0,-0.98342,2e-05,3.06172]
[1779319575983,34.18,77358.75,0.0,-0.98344,2e-05,3.05847]
[1779319580499,34.18,77358.91,0.0,-0.98344,2e-05,3.05768]
[1779319580521,34.18,77358.91,0.0,-0.98344,2e-05,3.05768]
[1779319583876,34.18,77358.28,0.0,-0.98346,2e-05,3.05513]
[1779319584020,34.18,77358.28,0.0,-0.98346,2e-05,3.05513]
[1779319584044,34.18,77358.33,0.0,-0.98346,2e-05,3.05496]
[1779319589079,34.18,77358.67,0.0,-0.98347,2e-05,3.05432]
[1779319596129,34.17,77358.24,0.0,-0.9835,2e-05,3.04926]
[1779319601163,34.17,77358.36,0.0,-0.9835,2e-05,3.04803]
[1779319606198,34.16,77358.22,0.0,-0.98352,2e-05,3.0461]
[1779319611233,34.16,77358.42,0.0,-0.98352,2e-05,3.04474]
[1779319613247,34.16,77362.9,0.0,-0.98346,2e-05,3.05577]
[1779319614658,34.16,77362.9,0.0,-0.98346,2e-05,3.05577]
[1779319614773,34.16,77362.9,0.0,-0.98346,2e-05,3.05577]
[1779319620297,34.15,77373.51,0.0,-0.9833,2e-05,3.08151]
[1779319621398,34.15,77373.51,0.0,-0.9833,2e-05,3.08151]
[1779319621520,34.15,77373.51,0.0,-0.9833,2e-05,3.08151]
[1779319621571,34.15,77375.74,0.0,-0.98326,2e-05,3.08666]
[1779319623271,34.15,77378.02,0.0,-0.98323,2e-05,3.09227]
[1779319623531,34.15,77378.02,0.0,-0.98323,2e-05,3.09227]
[1779319626738,34.15,77376.71,0.0,-0.98326,2e-05,3.08765]
[1779319626769,34.15,77376.71,0.0,-0.98326,2e-05,3.08765]
[1779319626834,34.15,77372.3,0.0,-0.98333,2e-05,3.07568]
[1779319628694,34.14,77370.72,0.0,-0.98336,2e-05,3.07118]
[1779319628769,34.14,77370.72,0.0,-0.98336,2e-05,3.07118]
[1779319634395,34.14,77369.08,0.0,-0.9834,2e-05,3.06446]
[1779319635367,34.14,77369.08,0.0,-0.9834,2e-05,3.06446]
[1779319635520,34.14,77369.08,0.0,-0.9834,2e-05,3.06446]
[1779319635598,34.14,77367.92,0.0,-0.98342,2e-05,3.06109]
[1779319637516,34.14,77367.39,0.0,-0.98343,2e-05,3.05938]
[1779319637772,34.14,77367.39,0.0,-0.98343,2e-05,3.05938]
[1779319637873,34.14,77363.77,0.0,-0.98349,2e-05,3.04961]
[1779319645809,34.13,77363.14,0.0,-0.98352,2e-05,3.04634]
[1779319646020,34.13,77363.14,0.0,-0.98352,2e-05,3.04634]
[1779319646097,34.13,77366.35,0.0,-0.98347,2e-05,3.0537]
[1779319647688,34.13,77366.95,0.0,-0.98346,2e-05,3.05491]
[1779319647771,34.13,77366.95,0.0,-0.98346,2e-05,3.05491]
[1779319653355,34.12,77366.36,0.0,-0.98349,2e-05,3.04949]
[1779319653523,34.12,77366.36,0.0,-0.98349,2e-05,3.04949]
[1779319653940,34.12,77366.36,0.0,-0.98349,2e-05,3.04949]
[1779319654020,34.12,77366.36,0.0,-0.98349,2e-05,3.04949]
[1779319654041,34.12,77366.18,0.0,-0.9835,2e-05,3.04868]
[1779319659573,34.12,77367.0,0.0,-0.9835,2e-05,3.04878]
[1779319664608,34.11,77366.73,0.0,-0.98351,2e-05,3.0464]
[1779319666706,34.11,77366.64,0.0,-0.98352,2e-05,3.04583]
[1779319666772,34.11,77366.64,0.0,-0.98352,2e-05,3.04583]
[1779319668636,34.11,77363.63,0.0,-0.98357,2e-05,3.03705]
[1779319669423,34.11,77363.63,0.0,-0.98357,2e-05,3.03705]
[1779319669520,34.11,77363.63,0.0,-0.98357,2e-05,3.03705]
[1779319669643,34.11,77350.64,0.0,-0.98378,2e-05,3.0031]
[1779319671151,34.11,77350.64,0.0,-0.98378,2e-05,3.0031]
[1779319671205,34.11,77349.08,0.0,-0.98381,2e-05,2.99883]
[1779319671270,34.11,77349.08,0.0,-0.98381,2e-05,2.99883]
[1779319676692,34.11,77349.8,0.0,-0.98381,2e-05,2.99926]
[1779319681727,34.1,77350.59,0.0,-0.9838,2e-05,3.00014]
[1779319684520,34.1,77349.8,0.0,-0.98382,2e-05,2.99763]
[1779319684748,34.1,77349.74,0.0,-0.98382,2e-05,2.99725]
[1779319685487,34.1,77349.74,0.0,-0.98382,2e-05,2.99725]
[1779319685520,34.1,77349.74,0.0,-0.98382,2e-05,2.99725]
[1779319692804,34.1,77349.93,0.0,-0.98383,2e-05,2.99599]
[1779319697839,34.09,77350.8,0.0,-0.98382,2e-05,2.99715]
[1779319699045,34.09,77350.8,0.0,-0.98382,2e-05,2.99715]
[1779319699270,34.09,77350.88,0.0,-0.98382,2e-05,2.99713]
[1779319700111,34.09,77350.88,0.0,-0.98382,2e-05,2.99713]
[1779319700119,34.09,77350.88,0.0,-0.98382,2e-05,2.9969]
[1779319700270,34.09,77350.88,0.0,-0.98382,2e-05,2.9969]
[1779319704358,34.09,77351.13,0.0,-0.98382,2e-05,2.99663]
[1779319704524,34.09,77351.13,0.0,-0.98382,2e-05,2.99663]
[1779319709923,34.09,77350.78,0.0,-0.98384,2e-05,2.99439]
[1779319711644,34.09,77351.63,0.0,-0.98383,2e-05,2.99636]
[1779319711777,34.09,77351.63,0.0,-0.98383,2e-05,2.99636]
[1779319711821,34.09,77351.63,0.0,-0.98383,2e-05,2.99636]
[1779319712039,34.09,77351.63,0.0,-0.98383,2e-05,2.99636]
[1779319712060,34.09,77351.71,0.0,-0.98384,2e-05,2.99459]
[1779319717979,34.08,77352.68,0.0,-0.98383,2e-05,2.99573]
[1779319723015,34.08,77350.7,0.0,-0.98387,2e-05,2.98945]
[1779319724377,34.08,77349.22,0.0,-0.98389,2e-05,2.98542]
[1779319724533,34.08,77349.22,0.0,-0.98389,2e-05,2.98542]
[1779319730071,34.08,77347.69,0.0,-0.98392,2e-05,2.98024]
[1779319735106,34.07,77347.03,0.0,-0.98394,2e-05,2.97759]
[1779319744169,34.07,77347.7,0.0,-0.98394,2e-05,2.9777]
[1779319749013,34.07,77347.99,0.0,-0.98394,2e-05,2.9781]
[1779319749020,34.07,77347.99,0.0,-0.98394,2e-05,2.9781]
[1779319751620,34.07,77348.19,0.0,-0.98394,2e-05,2.97793]
[1779319751770,34.07,77348.19,0.0,-0.98394,2e-05,2.97793]
[1779319752225,34.07,77350.11,0.0,-0.98391,2e-05,2.98269]
[1779319752690,34.07,77350.11,0.0,-0.98391,2e-05,2.98269]
[1779319752771,34.07,77350.11,0.0,-0.98391,2e-05,2.98269]
[1779319758267,34.06,77351.22,0.0,-0.9839,2e-05,2.98445]
[1779319763301,34.06,77351.41,0.0,-0.9839,2e-05,2.98395]
[1779319768337,34.06,77351.12,0.0,-0.98391,2e-05,2.98217]
[1779319770228,34.06,77351.12,0.0,-0.98391,2e-05,2.98217]
[1779319770270,34.06,77351.12,0.0,-0.98391,2e-05,2.98217]
[1779319771426,34.06,77350.31,0.0,-0.98393,2e-05,2.97969]
[1779319771521,34.06,77350.31,0.0,-0.98393,2e-05,2.97969]
[1779319771602,34.06,77350.31,0.0,-0.98394,2e-05,2.97756]
[1779319777400,34.06,77351.02,0.0,-0.98394,2e-05,2.97827]
[1779319778427,34.06,77351.02,0.0,-0.98394,2e-05,2.97827]
[1779319778522,34.06,77351.02,0.0,-0.98394,2e-05,2.97827]
[1779319780421,34.05,77341.82,0.0,-0.98408,2e-05,2.9542]
[1779319781685,34.05,77341.82,0.0,-0.98408,2e-05,2.9542]
[1779319781770,34.05,77341.82,0.0,-0.98408,2e-05,2.9542]
[1779319781870,34.05,77341.1,0.0,-0.9841,2e-05,2.95222]
[1779319783480,34.05,77340.89,0.0,-0.9841,2e-05,2.95156]
[1779319783520,34.05,77340.89,0.0,-0.9841,2e-05,2.95156]
[1779319787469,34.05,77329.9,0.0,-0.98428,2e-05,2.92308]
[1779319788786,34.05,77329.9,0.0,-0.98428,2e-05,2.92308]
[1779319789020,34.05,77329.9,0.0,-0.98428,2e-05,2.92308]
[1779319791443,34.05,77325.04,0.0,-0.98435,2e-05,2.91059]
[1779319791521,34.05,77325.04,0.0,-0.98435,2e-05,2.91059]
[1779319791601,34.05,77324.74,0.0,-0.98436,2e-05,2.90978]
[1779319796363,34.05,77323.79,0.0,-0.98438,2e-05,2.90717]
[1779319796524,34.05,77323.79,0.0,-0.98438,2e-05,2.90717]
[1779319801568,34.05,77327.13,0.0,-0.98433,2e-05,2.9152]
[1779319802751,34.05,77327.13,0.0,-0.98433,2e-05,2.9152]
[1779319802771,34.05,77327.13,0.0,-0.98433,2e-05,2.9152]
[1779319803083,34.05,77327.13,0.0,-0.98433,2e-05,2.9152]
[1779319803272,34.05,77327.13,0.0,-0.98433,2e-05,2.9152]
[1779319803311,34.05,77327.79,0.0,-0.98432,2e-05,2.91679]
[1779319809626,34.05,77330.85,0.0,-0.98427,2e-05,2.92391]
[1779319813860,34.05,77331.31,0.0,-0.98427,2e-05,2.92479]
[1779319814020,34.05,77331.31,0.0,-0.98427,2e-05,2.92479]
[1779319814661,34.05,77336.48,0.0,-0.98419,2e-05,2.9377]
[1779319816415,34.05,77339.02,0.0,-0.98415,2e-05,2.94403]
[1779319816523,34.05,77339.02,0.0,-0.98415,2e-05,2.94403]
[1779319816675,34.05,77340.69,0.0,-0.98412,2e-05,2.94815]
[1779319817567,34.05,77340.69,0.0,-0.98412,2e-05,2.94815]
[1779319817771,34.05,77340.69,0.0,-0.98412,2e-05,2.94815]
[1779319821711,34.04,77347.65,0.0,-0.98402,2e-05,2.96519]
[1779319823533,34.04,77347.58,0.0,-0.98402,2e-05,2.96484]
[1779319823770,34.04,77347.58,0.0,-0.98402,2e-05,2.96484]
[1779319823772,34.04,77348.32,0.0,-0.98401,2e-05,2.96656]
[1779319825615,34.04,77351.51,0.0,-0.98396,2e-05,2.97456]
[1779319825774,34.04,77351.51,0.0,-0.98396,2e-05,2.97456]
[1779319831781,34.04,77354.54,0.0,-0.98393,2e-05,2.97943]
[1779319833558,34.04,77355.19,0.0,-0.98392,2e-05,2.98093]
[1779319833771,34.04,77355.19,0.0,-0.98392,2e-05,2.98093]
[1779319833796,34.04,77361.9,0.0,-0.98381,2e-05,2.99802]
[1779319835376,34.04,77361.9,0.0,-0.98381,2e-05,2.99802]
[1779319835520,34.04,77363.84,0.0,-0.98378,2e-05,3.00283]
[1779319835810,34.04,77363.81,0.0,-0.98378,2e-05,3.00254]
[1779319849908,34.03,77363.67,0.0,-0.9838,2e-05,2.99945]
[1779319853644,34.03,77365.75,0.0,-0.98377,2e-05,3.00433]
[1779319853771,34.03,77365.75,0.0,-0.98377,2e-05,3.00433]
[1779319858525,34.03,77365.67,0.0,-0.98378,2e-05,3.00325]
[1779319858775,34.03,77365.67,0.0,-0.98378,2e-05,3.00325]
[1779319858971,34.03,77365.99,0.0,-0.98378,2e-05,3.00391]
[1779319860214,34.03,77365.99,0.0,-0.98378,2e-05,3.00391]
[1779319860269,34.03,77365.99,0.0,-0.98378,2e-05,3.00391]
[1779319864007,34.03,77356.92,0.0,-0.98393,2e-05,2.97965]
[1779319864951,34.03,77356.92,0.0,-0.98393,2e-05,2.97965]
[1779319865020,34.03,77356.92,0.0,-0.98393,2e-05,2.97965]
[1779319865099,34.03,77354.54,0.0,-0.98397,2e-05,2.9734]
[1779319867144,34.03,77354.4,0.0,-0.98397,2e-05,2.97291]
[1779319867272,34.03,77354.4,0.0,-0.98397,2e-05,2.97291]
[1779319867285,34.02,77352.46,0.0,-0.984,2e-05,2.96781]
[1779319868035,34.02,77347.64,0.0,-0.98408,2e-05,2.95537]
[1779319870050,34.02,77333.55,0.0,-0.9843,2e-05,2.91939]
[1779319871057,34.02,77325.45,0.0,-0.98443,2e-05,2.89893]
[1779319872064,34.02,77325.64,0.0,-0.98442,2e-05,2.89942]
[1779319877099,34.02,77325.25,0.0,-0.98443,2e-05,2.89845]
[1779319881485,34.02,77325.73,0.0,-0.98442,2e-05,2.89966]
[1779319888176,34.02,77325.99,0.0,-0.98442,2e-05,2.90026]
[1779319893211,34.02,77326.96,0.0,-0.98441,2e-05,2.90092]
[1779319898246,34.02,77329.61,0.0,-0.98437,2e-05,2.90749]
[1779319898571,34.02,77329.61,0.0,-0.98437,2e-05,2.90749]
[1779319898776,34.02,77329.61,0.0,-0.98437,2e-05,2.90749]
[1779319899253,34.02,77329.16,0.0,-0.98438,2e-05,2.90633]
[1779319904287,34.02,77331.6,0.0,-0.98434,2e-05,2.91236]
[1779319909324,34.02,77329.35,0.0,-0.98438,2e-05,2.90638]
[1779319914379,34.02,77330.6,0.0,-0.98436,2e-05,2.90922]
[1779319919414,34.02,77333.49,0.0,-0.98432,2e-05,2.91616]
[1779319924449,34.02,77330.03,0.0,-0.98437,2e-05,2.90707]
[1779319929484,34.02,77330.68,0.0,-0.98437,2e-05,2.90841]
[1779319934519,34.02,77332.26,0.0,-0.98434,2e-05,2.91208]
[1779319940562,34.02,77332.42,0.0,-0.98434,2e-05,2.91201]
[1779319945596,34.02,77332.73,0.0,-0.98434,2e-05,2.91246]
[1779319952647,34.02,77332.69,0.0,-0.98435,2e-05,2.91018]
[1779319960703,34.01,77333.33,0.0,-0.98435,2e-05,2.91131]
[1779319965738,34.01,77333.33,0.0,-0.98435,2e-05,2.911]
[1779319968759,34.01,77339.53,0.0,-0.98425,2e-05,2.9265]
[1779319971088,34.01,77343.25,0.0,-0.9842,2e-05,2.93575]
[1779319976820,34.01,77344.65,0.0,-0.98418,2e-05,2.93872]
[1779319978879,34.01,77344.34,0.0,-0.98418,2e-05,2.93783]
[1779319979024,34.01,77344.34,0.0,-0.98418,2e-05,2.93783]
[1779319979038,34.01,77344.34,0.0,-0.98418,2e-05,2.93774]
[1779319982543,34.01,77344.49,0.0,-0.98418,2e-05,2.93784]
[1779319986527,34.01,77345.61,0.0,-0.98417,2e-05,2.94041]
[1779319995954,34.01,77346.81,0.0,-0.98415,2e-05,2.94248]
[1779320000990,34.01,77346.59,0.0,-0.98416,2e-05,2.94152]
[1779320006029,34.0,77347.18,0.0,-0.98415,2e-05,2.94263]
[1779320010058,34.0,77343.16,0.0,-0.98422,2e-05,2.93211]
[1779320013015,34.0,77341.36,0.0,-0.98426,2e-05,2.92572]
[1779320013022,34.0,77341.36,0.0,-0.98426,2e-05,2.92572]
[1779320013459,34.0,77341.36,0.0,-0.98426,2e-05,2.92572]
[1779320013521,34.0,77341.36,0.0,-0.98426,2e-05,2.92572]
[1779320013514,34.0,77341.33,0.0,-0.98426,2e-05,2.9256]
[1779320019462,34.0,77343.84,0.0,-0.98422,2e-05,2.93177]
[1779320019522,34.0,77343.84,0.0,-0.98422,2e-05,2.93177]
[1779320019563,34.0,77344.06,0.0,-0.98422,2e-05,2.93227]
[1779320019750,34.0,77344.06,0.0,-0.98422,2e-05,2.93227]
[1779320019771,34.0,77344.06,0.0,-0.98422,2e-05,2.93227]
[1779320027176,34.0,77343.53,0.0,-0.98423,2e-05,2.9305]
[1779320032211,34.0,77346.74,0.0,-0.98418,2e-05,2.9384]
[1779320033680,34.0,77347.22,0.0,-0.98417,2e-05,2.93955]
[1779320033773,34.0,77347.22,0.0,-0.98417,2e-05,2.93955]
[1779320034124,34.0,77347.22,0.0,-0.98417,2e-05,2.93955]
[1779320034270,34.0,77347.22,0.0,-0.98417,2e-05,2.93955]
[1779320034341,34.0,77347.12,0.0,-0.98417,2e-05,2.93923]
[1779320041273,34.0,77346.78,0.0,-0.98418,2e-05,2.93789]
[1779320046309,34.0,77346.92,0.0,-0.98418,2e-05,2.9379]
[1779320051344,34.0,77350.82,0.0,-0.98412,2e-05,2.94747]
[1779320052351,34.0,77354.58,0.0,-0.98406,2e-05,2.95698]
[1779320054176,34.0,77357.2,0.0,-0.98402,2e-05,2.96357]
[1779320054273,34.0,77357.2,0.0,-0.98402,2e-05,2.96357]
[1779320054442,34.0,77357.2,0.0,-0.98402,2e-05,2.96357]
[1779320054522,34.0,77357.2,0.0,-0.98402,2e-05,2.96357]
[1779320054606,34.0,77357.12,0.0,-0.98402,2e-05,2.96324]
[1779320056379,34.0,77360.98,0.0,-0.98396,2e-05,2.97288]
[1779320060368,34.0,77359.73,0.0,-0.98399,2e-05,2.96926]
[1779320060524,34.0,77359.73,0.0,-0.98399,2e-05,2.96926]
[1779320060467,34.0,77359.73,0.0,-0.98399,2e-05,2.96913]
[1779320068583,33.99,77359.89,0.0,-0.98399,2e-05,2.96915]
[1779320075612,33.99,77359.72,0.0,-0.98401,2e-05,2.96566]
[1779320075771,33.99,77359.6,0.0,-0.98401,2e-05,2.96524]
[1779320083568,33.99,77358.96,0.0,-0.98403,2e-05,2.96266]
[1779320088603,33.99,77358.88,0.0,-0.98403,2e-05,2.96182]
[1779320093639,33.99,77359.4,0.0,-0.98403,2e-05,2.96248]
[1779320094646,33.98,77362.96,0.0,-0.98397,2e-05,2.97147]
[1779320095653,33.98,77373.22,0.0,-0.98381,2e-05,2.99776]
[1779320097158,33.98,77373.22,0.0,-0.98381,2e-05,2.99776]
[1779320097273,33.98,77373.22,0.0,-0.98381,2e-05,2.99776]
[1779320097519,33.98,77373.22,0.0,-0.98381,2e-05,2.99776]
[1779320097621,33.98,77377.22,0.0,-0.98375,2e-05,3.00775]
[1779320102702,33.98,77373.47,0.0,-0.98381,2e-05,2.99698]
[1779320106600,33.98,77373.34,0.0,-0.98382,2e-05,2.99604]
[1779320106624,33.98,77373.34,0.0,-0.98382,2e-05,2.99584]
[1779320106772,33.98,77373.34,0.0,-0.98382,2e-05,2.99584]
[1779320107335,33.98,77373.34,0.0,-0.98382,2e-05,2.99584]
[1779320107524,33.98,77373.34,0.0,-0.98382,2e-05,2.99584]
[1779320112772,33.98,77373.46,0.0,-0.98383,2e-05,2.99471]
[1779320114259,33.98,77373.46,0.0,-0.98383,2e-05,2.99471]
[1779320114275,33.98,77373.46,0.0,-0.98383,2e-05,2.99471]
[1779320114384,33.98,77373.46,0.0,-0.98383,2e-05,2.99471]
[1779320114521,33.98,77373.46,0.0,-0.98383,2e-05,2.99471]
[1779320114592,33.97,77373.46,0.0,-0.98383,2e-05,2.99451]
[1779320119821,33.97,77371.62,0.0,-0.98387,2e-05,2.98857]
[1779320126870,33.97,77371.87,0.0,-0.98387,2e-05,2.98787]
[1779320130753,33.97,77372.19,0.0,-0.98387,2e-05,2.98811]
[1779320130775,33.97,77372.19,0.0,-0.98387,2e-05,2.98811]
[1779320130876,33.97,77372.19,0.0,-0.98387,2e-05,2.98811]
[1779320131020,33.97,77372.19,0.0,-0.98387,2e-05,2.98811]
[1779320131079,33.97,77372.39,0.0,-0.98388,2e-05,2.98668]
[1779320138954,33.96,77372.13,0.0,-0.98389,2e-05,2.98447]
[1779320139961,33.96,77368.42,0.0,-0.98395,2e-05,2.97473]
[1779320141647,33.96,77368.42,0.0,-0.98395,2e-05,2.97473]
[1779320141772,33.96,77365.02,0.0,-0.98401,2e-05,2.96583]
[1779320141908,33.96,77365.02,0.0,-0.98401,2e-05,2.96583]
[1779320142020,33.96,77365.02,0.0,-0.98401,2e-05,2.96583]
[1779320142110,33.96,77364.96,0.0,-0.98401,2e-05,2.96553]
[1779320148450,33.96,77362.84,0.0,-0.98405,2e-05,2.95932]
[1779320148524,33.96,77362.84,0.0,-0.98405,2e-05,2.95932]
[1779320148564,33.96,77362.84,0.0,-0.98405,2e-05,2.95932]
[1779320148665,33.96,77363.12,0.0,-0.98404,2e-05,2.95986]
[1779320148771,33.96,77363.12,0.0,-0.98404,2e-05,2.95986]
[1779320152704,33.96,77362.83,0.0,-0.98405,2e-05,2.95857]
[1779320152775,33.96,77362.44,0.0,-0.98406,2e-05,2.95739]
[1779320153054,33.96,77360.35,0.0,-0.98409,2e-05,2.95186]
[1779320153924,33.96,77360.35,0.0,-0.98409,2e-05,2.95186]
[1779320154022,33.96,77360.35,0.0,-0.98409,2e-05,2.95186]
[1779320159096,33.95,77363.1,0.0,-0.98406,2e-05,2.95782]
[1779320160915,33.95,77363.05,0.0,-0.98406,2e-05,2.95751]
[1779320161022,33.95,77363.05,0.0,-0.98406,2e-05,2.95751]
[1779320161076,33.95,77363.05,0.0,-0.98406,2e-05,2.95751]
[1779320161271,33.95,77363.05,0.0,-0.98406,2e-05,2.95751]
[1779320161346,33.95,77363.28,0.0,-0.98406,2e-05,2.95791]
[1779320164156,33.95,77363.47,0.0,-0.98405,2e-05,2.95803]
[1779320164260,33.95,77363.47,0.0,-0.98405,2e-05,2.95803]
[1779320164277,33.95,77363.47,0.0,-0.98405,2e-05,2.95803]
[1779320164356,33.95,77366.19,0.0,-0.98401,2e-05,2.96482]
[1779320170181,33.95,77369.02,0.0,-0.98397,2e-05,2.97088]
[1779320173291,33.95,77370.64,0.0,-0.98395,2e-05,2.97463]
[1779320173399,33.95,77370.64,0.0,-0.98395,2e-05,2.97463]
[1779320173523,33.95,77370.64,0.0,-0.98395,2e-05,2.97463]
[1779320173623,33.95,77370.65,0.0,-0.98395,2e-05,2.97444]
[1779320177841,33.95,77371.08,0.0,-0.98395,2e-05,2.97468]
[1779320178020,33.95,77371.08,0.0,-0.98395,2e-05,2.97468]
[1779320184279,33.94,77371.65,0.0,-0.98395,2e-05,2.97463]
[1779320186293,33.94,77379.65,0.0,-0.98383,2e-05,2.99483]
[1779320187300,33.94,77385.02,0.0,-0.98374,2e-05,3.00849]
[1779320188446,33.94,77385.02,0.0,-0.98374,2e-05,3.00849]
[1779320188524,33.94,77385.02,0.0,-0.98374,2e-05,3.00849]
[1779320188598,33.94,77385.02,0.0,-0.98374,2e-05,3.00849]
[1779320188624,33.94,77385.68,0.0,-0.98373,2e-05,3.00992]
[1779320188772,33.94,77385.68,0.0,-0.98373,2e-05,3.00992]
[1779320193606,33.94,77384.93,0.0,-0.98376,2e-05,3.00511]
[1779320193685,33.94,77385.43,0.0,-0.98375,2e-05,3.00614]
[1779320193770,33.94,77385.43,0.0,-0.98375,2e-05,3.00614]
[1779320193834,33.94,77385.43,0.0,-0.98375,2e-05,3.00614]
[1779320194022,33.94,77385.43,0.0,-0.98375,2e-05,3.00614]
[1779320194349,33.94,77385.86,0.0,-0.98375,2e-05,3.00698]
[1779320198751,33.93,77387.21,0.0,-0.98373,2e-05,3.00969]
[1779320198763,33.93,77386.81,0.0,-0.98374,2e-05,3.00837]
[1779320198770,33.93,77386.81,0.0,-0.98374,2e-05,3.00837]
[1779320199384,33.93,77387.29,0.0,-0.98374,2e-05,3.00933]
[1779320204612,33.93,77387.62,0.0,-0.98374,2e-05,3.00908]
[1779320204668,33.93,77387.62,0.0,-0.98374,2e-05,3.00908]
[1779320204770,33.93,77386.56,0.0,-0.98376,2e-05,3.00605]
[1779320211468,33.92,77387.83,0.0,-0.98375,2e-05,3.00743]
[1779320213612,33.92,77388.56,0.0,-0.98374,2e-05,3.00904]
[1779320213773,33.92,77388.56,0.0,-0.98374,2e-05,3.00904]
[1779320213622,33.92,77388.6,0.0,-0.98374,2e-05,3.00887]
[1779320214089,33.92,77388.6,0.0,-0.98374,2e-05,3.00887]
[1779320214271,33.92,77388.6,0.0,-0.98374,2e-05,3.00887]
[1779320219510,33.92,77389.77,0.0,-0.98373,2e-05,3.01048]
[1779320219520,33.92,77389.77,0.0,-0.98373,2e-05,3.01048]
[1779320219575,33.92,77389.77,0.0,-0.98373,2e-05,3.01048]
[1779320219770,33.92,77389.77,0.0,-0.98373,2e-05,3.01048]
[1779320219773,33.92,77390.6,0.0,-0.98372,2e-05,3.01235]
[1779320225565,33.91,77388.74,0.0,-0.98376,2e-05,3.00577]
[1779320226764,33.91,77388.74,0.0,-0.98376,2e-05,3.00577]
[1779320226771,33.91,77388.74,0.0,-0.98376,2e-05,3.00577]
[1779320226768,33.91,77389.64,0.0,-0.98375,2e-05,3.00782]
[1779320226828,33.91,77389.64,0.0,-0.98375,2e-05,3.00782]
[1779320227021,33.91,77389.64,0.0,-0.98375,2e-05,3.00782]
[1779320232615,33.91,77390.04,0.0,-0.98375,2e-05,3.00779]
[1779320233572,33.91,77390.04,0.0,-0.98375,2e-05,3.00779]
[1779320233779,33.91,77390.04,0.0,-0.98375,2e-05,3.00779]
[1779320233622,33.91,77389.35,0.0,-0.98376,2e-05,3.00581]
[1779320233821,33.91,77389.35,0.0,-0.98376,2e-05,3.00581]
[1779320234021,33.91,77389.35,0.0,-0.98376,2e-05,3.00581]
[1779320234629,33.91,77389.39,0.0,-0.98376,2e-05,3.00573]
[1779320239664,33.91,77389.35,0.0,-0.98376,2e-05,3.0047]
[1779320244699,33.91,77389.13,0.0,-0.98377,2e-05,3.00318]
[1779320249734,33.9,77389.74,0.0,-0.98377,2e-05,3.00382]
[1779320251549,33.9,77389.91,0.0,-0.98377,2e-05,3.00408]
[1779320251771,33.9,77389.91,0.0,-0.98377,2e-05,3.00408]
[1779320251789,33.9,77389.91,0.0,-0.98377,2e-05,3.00408]
[1779320251748,33.9,77389.98,0.0,-0.98378,2e-05,3.00231]
[1779320252022,33.9,77389.98,0.0,-0.98378,2e-05,3.00231]
[1779320252062,33.9,77389.98,0.0,-0.98378,2e-05,3.00211]
[1779320257790,33.9,77389.26,0.0,-0.9838,2e-05,2.99937]
[1779320263833,33.9,77389.24,0.0,-0.9838,2e-05,2.99819]
[1779320268867,33.9,77389.55,0.0,-0.9838,2e-05,2.99805]
[1779320274317,33.89,77389.4,0.0,-0.98381,2e-05,2.99747]
[1779320274524,33.89,77389.4,0.0,-0.98381,2e-05,2.99747]
[1779320274777,33.89,77389.4,0.0,-0.98381,2e-05,2.99747]
[1779320274625,33.89,77389.92,0.0,-0.98381,2e-05,2.99764]
[1779320275021,33.89,77389.92,0.0,-0.98381,2e-05,2.99764]
[1779320283647,33.89,77390.05,0.0,-0.98382,2e-05,2.99613]
[1779320283775,33.89,77390.05,0.0,-0.98382,2e-05,2.99613]
[1779320283748,33.88,77389.68,0.0,-0.98383,2e-05,2.99426]
[1779320284019,33.88,77389.68,0.0,-0.98383,2e-05,2.99426]
[1779320284270,33.88,77389.68,0.0,-0.98383,2e-05,2.99426]
[1779320284354,33.88,77389.54,0.0,-0.98383,2e-05,2.99359]
[1779320290030,33.88,77389.08,0.0,-0.98385,2e-05,2.9906]
[1779320295068,33.88,77389.0,0.0,-0.98386,2e-05,2.98892]
[1779320297897,33.87,77389.84,0.0,-0.98385,2e-05,2.9905]
[1779320298027,33.87,77389.84,0.0,-0.98385,2e-05,2.9905]
[1779320298281,33.87,77389.84,0.0,-0.98385,2e-05,2.9905]
[1779320298523,33.87,77389.84,0.0,-0.98385,2e-05,2.9905]
[1779320298624,33.87,77389.48,0.0,-0.98386,2e-05,2.98927]
[1779320305138,33.87,77389.88,0.0,-0.98387,2e-05,2.98824]
[1779320310175,33.87,77390.11,0.0,-0.98387,2e-05,2.98737]
[1779320315752,33.86,77390.14,0.0,-0.98389,2e-05,2.98454]
[1779320315775,33.86,77390.14,0.0,-0.98389,2e-05,2.98454]
[1779320315875,33.86,77389.53,0.0,-0.9839,2e-05,2.98267]
[1779320316169,33.86,77389.53,0.0,-0.9839,2e-05,2.98267]
[1779320316272,33.86,77389.53,0.0,-0.9839,2e-05,2.98267]
[1779320322262,33.86,77389.58,0.0,-0.98391,2e-05,2.98083]
[1779320324551,33.86,77389.58,0.0,-0.98391,2e-05,2.98083]
[1779320324770,33.86,77389.58,0.0,-0.98391,2e-05,2.98083]
[1779320324777,33.86,77390.52,0.0,-0.9839,2e-05,2.98269]
[1779320325208,33.86,77390.52,0.0,-0.9839,2e-05,2.98269]
[1779320325270,33.86,77390.52,0.0,-0.9839,2e-05,2.98269]
[1779320330318,33.85,77391.87,0.0,-0.98389,2e-05,2.98447]
[1779320335353,33.85,77403.0,0.0,-0.98372,2e-05,3.01193]
[1779320336642,33.85,77403.0,0.0,-0.98372,2e-05,3.01193]
[1779320336770,33.85,77403.0,0.0,-0.98372,2e-05,3.01193]
[1779320336848,33.85,77405.8,0.0,-0.98368,2e-05,3.0189]
[1779320337184,33.85,77405.8,0.0,-0.98368,2e-05,3.0189]
[1779320337271,33.85,77405.8,0.0,-0.98368,2e-05,3.0189]
[1779320343408,33.84,77406.71,0.0,-0.98368,2e-05,3.01897]
[1779320348443,33.84,77407.7,0.0,-0.98367,2e-05,3.02]
[1779320350532,33.84,77407.97,0.0,-0.98367,2e-05,3.02041]
[1779320350770,33.84,77407.97,0.0,-0.98367,2e-05,3.02041]
[1779320350872,33.84,77407.96,0.0,-0.98367,2e-05,3.02008]
[1779320350959,33.84,77407.96,0.0,-0.98367,2e-05,3.02008]
[1779320351023,33.84,77407.96,0.0,-0.98367,2e-05,3.02008]
[1779320356149,33.83,77409.87,0.0,-0.98365,2e-05,3.02361]
[1779320356272,33.83,77409.87,0.0,-0.98365,2e-05,3.02361]
[1779320356485,33.83,77409.87,0.0,-0.98365,2e-05,3.02361]
[1779320356521,33.83,77409.87,0.0,-0.98365,2e-05,3.02361]
[1779320356623,33.83,77409.76,0.0,-0.98365,2e-05,3.02303]
[1779320359662,33.83,77410.83,0.0,-0.98364,2e-05,3.02536]
[1779320359772,33.83,77410.83,0.0,-0.98364,2e-05,3.02536]
[1779320367577,33.82,77413.63,0.0,-0.98361,2e-05,3.03012]
[1779320368273,33.82,77413.63,0.0,-0.98361,2e-05,3.03012]
[1779320368521,33.82,77413.63,0.0,-0.98361,2e-05,3.03012]
[1779320368643,33.82,77413.63,0.0,-0.98361,2e-05,3.03012]
[1779320368775,33.82,77413.63,0.0,-0.98361,2e-05,3.03012]
[1779320368876,33.82,77413.46,0.0,-0.98361,2e-05,3.0294]
[1779320372103,33.82,77413.67,0.0,-0.98362,2e-05,3.02736]
[1779320372272,33.82,77413.67,0.0,-0.98362,2e-05,3.02736]
[1779320373191,33.82,77412.56,0.0,-0.98364,2e-05,3.02419]
[1779320373270,33.82,77412.56,0.0,-0.98364,2e-05,3.02419]
[1779320373619,33.82,77412.82,0.0,-0.98364,2e-05,3.02462]
[1779320382684,33.82,77406.15,0.0,-0.98376,2e-05,3.005]
[1779320383689,33.82,77402.1,0.0,-0.98383,2e-05,2.99426]
[1779320384086,33.82,77402.1,0.0,-0.98383,2e-05,2.99426]
[1779320384270,33.82,77402.1,0.0,-0.98383,2e-05,2.99426]
[1779320384696,33.81,77396.1,0.0,-0.98393,2e-05,2.97852]
[1779320385703,33.81,77393.26,0.0,-0.98397,2e-05,2.97103]
[1779320391745,33.81,77393.97,0.0,-0.98397,2e-05,2.9719]
[1779320393747,33.81,77394.81,0.0,-0.98395,2e-05,2.9739]
[1779320393771,33.81,77394.81,0.0,-0.98395,2e-05,2.9739]
[1779320393848,33.81,77394.49,0.0,-0.98396,2e-05,2.97291]
[1779320394122,33.81,77394.49,0.0,-0.98396,2e-05,2.97291]
[1779320394273,33.81,77394.49,0.0,-0.98396,2e-05,2.97291]
[1779320399417,33.81,77393.55,0.0,-0.98398,2e-05,2.96984]
[1779320399520,33.81,77393.55,0.0,-0.98398,2e-05,2.96984]
[1779320399625,33.81,77393.55,0.0,-0.98398,2e-05,2.96984]
[1779320399770,33.81,77393.55,0.0,-0.98398,2e-05,2.96984]
[1779320399801,33.81,77394.22,0.0,-0.98397,2e-05,2.97126]
[1779320404912,33.81,77394.26,0.0,-0.98397,2e-05,2.97074]
[1779320405022,33.81,77394.37,0.0,-0.98397,2e-05,2.97087]
[1779320405236,33.81,77394.37,0.0,-0.98397,2e-05,2.97087]
[1779320405273,33.81,77394.37,0.0,-0.98397,2e-05,2.97087]
[1779320405843,33.81,77395.06,0.0,-0.98396,2e-05,2.9725]
[1779320410067,33.81,77394.3,0.0,-0.98398,2e-05,2.96993]
[1779320410270,33.81,77394.3,0.0,-0.98398,2e-05,2.96993]
[1779320410879,33.8,77393.83,0.0,-0.98399,2e-05,2.96857]
[1779320415409,33.8,77394.52,0.0,-0.98398,2e-05,2.96979]
[1779320415520,33.8,77394.52,0.0,-0.98398,2e-05,2.96979]
[1779320420957,33.8,77393.64,0.0,-0.984,2e-05,2.96668]
[1779320421827,33.8,77393.64,0.0,-0.984,2e-05,2.96668]
[1779320422026,33.8,77393.7,0.0,-0.984,2e-05,2.96669]
[1779320422971,33.8,77391.14,0.0,-0.98404,2e-05,2.95997]
[1779320426525,33.8,77390.35,0.0,-0.98406,2e-05,2.95767]
[1779320426624,33.8,77389.51,0.0,-0.98407,2e-05,2.95526]
[1779320428445,33.8,77389.18,0.0,-0.98408,2e-05,2.95441]
[1779320428521,33.8,77389.18,0.0,-0.98408,2e-05,2.95441]
[1779320433878,33.8,77388.85,0.0,-0.98409,2e-05,2.95132]
[1779320433976,33.8,77389.6,0.0,-0.98408,2e-05,2.95318]
[1779320434020,33.8,77389.6,0.0,-0.98408,2e-05,2.95318]
[1779320434218,33.8,77389.6,0.0,-0.98408,2e-05,2.95318]
[1779320434271,33.8,77389.6,0.0,-0.98408,2e-05,2.95318]
[1779320438677,33.8,77389.9,0.0,-0.98408,2e-05,2.95382]
[1779320438771,33.8,77389.9,0.0,-0.98408,2e-05,2.95382]
[1779320438996,33.8,77389.9,0.0,-0.98408,2e-05,2.95382]
[1779320438775,33.8,77390.56,0.0,-0.98407,2e-05,2.95549]
[1779320439020,33.8,77390.56,0.0,-0.98407,2e-05,2.95549]
[1779320444359,33.8,77392.6,0.0,-0.98404,2e-05,2.96054]
[1779320444520,33.8,77392.6,0.0,-0.98404,2e-05,2.96054]
[1779320444621,33.8,77392.57,0.0,-0.98404,2e-05,2.96041]
[1779320451170,33.8,77392.6,0.0,-0.98404,2e-05,2.96006]
[1779320455908,33.8,77392.61,0.0,-0.98404,2e-05,2.96001]
[1779320456027,33.8,77392.61,0.0,-0.98404,2e-05,2.96001]
[1779320459201,33.79,77398.84,0.0,-0.98394,2e-05,2.97554]
[1779320459271,33.79,77398.84,0.0,-0.98394,2e-05,2.97554]
[1779320459302,33.79,77400.67,0.0,-0.98391,2e-05,2.98016]
[1779320465379,33.79,77401.22,0.0,-0.98391,2e-05,2.98095]
[1779320465521,33.79,77401.22,0.0,-0.98391,2e-05,2.98095]
[1779320470900,33.79,77401.04,0.0,-0.98392,2e-05,2.97996]
[1779320471448,33.79,77401.19,0.0,-0.98392,2e-05,2.98008]
[1779320471523,33.79,77401.19,0.0,-0.98392,2e-05,2.98008]
[1779320471542,33.79,77400.86,0.0,-0.98392,2e-05,2.9791]
[1779320477357,33.79,77400.95,0.0,-0.98392,2e-05,2.97859]
[1779320482392,33.79,77400.36,0.0,-0.98394,2e-05,2.97651]
[1779320490448,33.79,77400.38,0.0,-0.98394,2e-05,2.97571]
[1779320496489,33.78,77400.5,0.0,-0.98395,2e-05,2.97366]
[1779320501525,33.78,77399.67,0.0,-0.98397,2e-05,2.97104]
[1779320507567,33.78,77399.66,0.0,-0.98397,2e-05,2.97047]
[1779320512602,33.78,77399.55,0.0,-0.98398,2e-05,2.96974]
[1779320517637,33.78,77399.75,0.0,-0.98398,2e-05,2.96982]
[1779320522672,33.78,77401.15,0.0,-0.98396,2e-05,2.97284]
[1779320527706,33.78,77401.43,0.0,-0.98396,2e-05,2.97291]
[1779320534756,33.77,77401.44,0.0,-0.98396,2e-05,2.97204]
[1779320535763,33.77,77407.41,0.0,-0.98387,2e-05,2.98737]
[1779320537777,33.77,77408.72,0.0,-0.98385,2e-05,2.99046]
[1779320542813,33.77,77408.34,0.0,-0.98386,2e-05,2.98871]
[1779320545765,33.77,77409.38,0.0,-0.98385,2e-05,2.99111]
[1779320546019,33.77,77409.38,0.0,-0.98385,2e-05,2.99111]
[1779320546081,33.77,77409.91,0.0,-0.98384,2e-05,2.99234]
[1779320551994,33.77,77411.53,0.0,-0.98382,2e-05,2.99579]
[1779320552520,33.77,77411.55,0.0,-0.98383,2e-05,2.99394]
[1779320557917,33.77,77415.8,0.0,-0.98376,2e-05,3.00413]
[1779320558817,33.77,77415.8,0.0,-0.98376,2e-05,3.00413]
[1779320559020,33.77,77415.8,0.0,-0.98376,2e-05,3.00413]
[1779320559625,33.77,77415.98,0.0,-0.98376,2e-05,3.00444]
[1779320559769,33.77,77415.98,0.0,-0.98376,2e-05,3.00444]
[1779320559931,33.76,77416.21,0.0,-0.98376,2e-05,3.00488]
[1779320564966,33.76,77416.64,0.0,-0.98376,2e-05,3.00521]
[1779320567379,33.76,77416.72,0.0,-0.98376,2e-05,3.00511]
[1779320567523,33.76,77416.72,0.0,-0.98376,2e-05,3.00511]
[1779320571831,33.76,77415.76,0.0,-0.98378,2e-05,3.00201]
[1779320571894,33.76,77415.76,0.0,-0.98378,2e-05,3.00201]
[1779320572030,33.76,77415.76,0.0,-0.98378,2e-05,3.00201]
[1779320572113,33.76,77415.79,0.0,-0.98378,2e-05,3.00194]
[1779320578061,33.76,77415.44,0.0,-0.98379,2e-05,3.00012]
[1779320582378,33.76,77415.07,0.0,-0.9838,2e-05,2.99856]
[1779320582523,33.76,77415.07,0.0,-0.9838,2e-05,2.99856]
[1779320582621,33.76,77415.07,0.0,-0.9838,2e-05,2.99856]
[1779320582770,33.76,77415.07,0.0,-0.9838,2e-05,2.99856]
[1779320583096,33.76,77414.47,0.0,-0.98381,2e-05,2.99685]
[1779320587126,33.75,77410.72,0.0,-0.98387,2e-05,2.98653]
[1779320588849,33.75,77407.09,0.0,-0.98393,2e-05,2.97699]
[1779320589022,33.75,77407.09,0.0,-0.98393,2e-05,2.97699]
[1779320594175,33.75,77406.9,0.0,-0.98394,2e-05,2.97586]
[1779320599210,33.75,77406.81,0.0,-0.98394,2e-05,2.97501]
[1779320603763,33.75,77406.78,0.0,-0.98395,2e-05,2.97463]
[1779320603772,33.75,77406.78,0.0,-0.98395,2e-05,2.97463]
[1779320603935,33.75,77406.78,0.0,-0.98395,2e-05,2.97463]
[1779320604023,33.75,77406.78,0.0,-0.98395,2e-05,2.97463]
[1779320604094,33.75,77406.87,0.0,-0.98395,2e-05,2.97477]
[1779320612301,33.75,77404.57,0.0,-0.984,2e-05,2.96623]
[1779320614764,33.75,77404.33,0.0,-0.984,2e-05,2.96552]
[1779320614771,33.75,77404.33,0.0,-0.984,2e-05,2.96552]
[1779320621363,33.75,77404.5,0.0,-0.984,2e-05,2.96529]
[1779320622645,33.75,77404.5,0.0,-0.984,2e-05,2.96529]
[1779320622771,33.75,77404.5,0.0,-0.984,2e-05,2.96529]
[1779320622827,33.75,77404.5,0.0,-0.984,2e-05,2.96529]
[1779320623020,33.75,77404.5,0.0,-0.984,2e-05,2.96529]
[1779320623121,33.75,77404.55,0.0,-0.984,2e-05,2.96533]
[1779320627406,33.75,77408.52,0.0,-0.98394,2e-05,2.97515]
[1779320628728,33.75,77408.52,0.0,-0.98394,2e-05,2.97515]
[1779320628772,33.75,77408.52,0.0,-0.98394,2e-05,2.97515]
[1779320635136,33.74,77409.05,0.0,-0.98394,2e-05,2.97591]
[1779320635274,33.74,77406.99,0.0,-0.98397,2e-05,2.97048]
[1779320635520,33.74,77406.99,0.0,-0.98397,2e-05,2.97048]
[1779320635621,33.74,77407.02,0.0,-0.98397,2e-05,2.97046]
[1779320641505,33.74,77406.8,0.0,-0.98398,2e-05,2.96935]
[1779320648554,33.74,77409.45,0.0,-0.98394,2e-05,2.97558]
[1779320650699,33.74,77412.07,0.0,-0.9839,2e-05,2.98227]
[1779320650771,33.74,77412.07,0.0,-0.9839,2e-05,2.98227]
[1779320658624,33.74,77414.94,0.0,-0.98386,2e-05,2.98862]
[1779320661393,33.74,77415.15,0.0,-0.98386,2e-05,2.98891]
[1779320661521,33.74,77415.15,0.0,-0.98386,2e-05,2.98891]
[1779320661771,33.74,77415.15,0.0,-0.98386,2e-05,2.98891]
[1779320661872,33.74,77414.69,0.0,-0.98387,2e-05,2.98758]
[1779320667687,33.73,77414.41,0.0,-0.98387,2e-05,2.98607]
[1779320669043,33.73,77414.41,0.0,-0.98387,2e-05,2.98607]
[1779320669271,33.73,77414.9,0.0,-0.98387,2e-05,2.98722]
[1779320676750,33.73,77416.88,0.0,-0.98385,2e-05,2.98959]
[1779320681854,33.73,77416.92,0.0,-0.98385,2e-05,2.98927]
[1779320681995,33.73,77416.92,0.0,-0.98385,2e-05,2.98927]
[1779320682022,33.73,77416.92,0.0,-0.98385,2e-05,2.98927]
[1779320682082,33.73,77416.92,0.0,-0.98385,2e-05,2.98899]
[1779320688834,33.73,77416.91,0.0,-0.98386,2e-05,2.98798]
[1779320693180,33.73,77416.4,0.0,-0.98387,2e-05,2.98624]
[1779320693272,33.73,77410.7,0.0,-0.98396,2e-05,2.97133]
[1779320693319,33.73,77410.7,0.0,-0.98396,2e-05,2.97133]
[1779320693520,33.73,77410.7,0.0,-0.98396,2e-05,2.97133]
[1779320694173,33.73,77410.97,0.0,-0.98396,2e-05,2.97192]
[1779320699910,33.72,77409.39,0.0,-0.98399,2e-05,2.96718]
[1779320701925,33.72,77403.65,0.0,-0.98408,2e-05,2.95218]
[1779320702932,33.72,77397.28,0.0,-0.98419,2e-05,2.93574]
[1779320703940,33.72,77390.85,0.0,-0.98429,2e-05,2.91925]
[1779320705454,33.72,77387.94,0.0,-0.98433,2e-05,2.91181]
[1779320705521,33.72,77387.94,0.0,-0.98433,2e-05,2.91181]
[1779320710989,33.72,77388.54,0.0,-0.98432,2e-05,2.91327]
[1779320717031,33.72,77388.37,0.0,-0.98433,2e-05,2.91278]
[1779320717611,33.72,77388.37,0.0,-0.98433,2e-05,2.91278]
[1779320717771,33.72,77388.37,0.0,-0.98433,2e-05,2.91278]
[1779320717837,33.72,77388.37,0.0,-0.98433,2e-05,2.91278]
[1779320718019,33.72,77388.37,0.0,-0.98433,2e-05,2.91278]
[1779320718120,33.72,77388.37,0.0,-0.98433,2e-05,2.91277]
[1779320721062,33.72,77397.52,0.0,-0.98418,2e-05,2.93612]
[1779320722069,33.72,77398.09,0.0,-0.98417,2e-05,2.93753]
[1779320722943,33.72,77398.09,0.0,-0.98417,2e-05,2.93753]
[1779320723021,33.72,77398.09,0.0,-0.98417,2e-05,2.93753]
[1779320727104,33.72,77403.7,0.0,-0.98409,2e-05,2.95169]
[1779320728449,33.72,77404.07,0.0,-0.98408,2e-05,2.95258]
[1779320728522,33.72,77404.07,0.0,-0.98408,2e-05,2.95258]
[1779320728548,33.72,77404.07,0.0,-0.98408,2e-05,2.95251]
[1779320734152,33.72,77404.22,0.0,-0.98409,2e-05,2.95088]
[1779320737174,33.72,77410.35,0.0,-0.98399,2e-05,2.96661]
[1779320738113,33.72,77410.35,0.0,-0.98399,2e-05,2.96661]
[1779320738272,33.72,77410.35,0.0,-0.98399,2e-05,2.96661]
[1779320740195,33.72,77418.89,0.0,-0.98386,2e-05,2.98857]
[1779320745230,33.72,77424.4,0.0,-0.98377,2e-05,3.00248]
[1779320748236,33.72,77425.22,0.0,-0.98376,2e-05,3.00443]
[1779320748272,33.72,77425.22,0.0,-0.98376,2e-05,3.00443]
[1779320748671,33.72,77424.71,0.0,-0.98377,2e-05,3.00299]
[1779320748770,33.72,77424.71,0.0,-0.98377,2e-05,3.00299]
[1779320749258,33.72,77425.19,0.0,-0.98376,2e-05,3.00413]
[1779320750520,33.72,77424.74,0.0,-0.98377,2e-05,3.00285]
[1779320756307,33.72,77422.18,0.0,-0.98381,2e-05,2.99555]
[1779320761345,33.72,77420.38,0.0,-0.98385,2e-05,2.99038]
[1779320763487,33.72,77419.71,0.0,-0.98386,2e-05,2.98855]
[1779320763521,33.72,77419.71,0.0,-0.98386,2e-05,2.98855]
[1779320763964,33.72,77419.71,0.0,-0.98386,2e-05,2.98855]
[1779320764020,33.72,77419.71,0.0,-0.98386,2e-05,2.98855]
[1779320764121,33.72,77419.83,0.0,-0.98386,2e-05,2.9887]
[1779320769399,33.71,77422.32,0.0,-0.98382,2e-05,2.99474]
[1779320772874,33.71,77422.54,0.0,-0.98382,2e-05,2.99503]
[1779320773020,33.71,77422.54,0.0,-0.98382,2e-05,2.99503]
[1779320778463,33.71,77422.99,0.0,-0.98381,2e-05,2.99555]
[1779320783499,33.71,77422.61,0.0,-0.98382,2e-05,2.9941]
[1779320785155,33.71,77422.61,0.0,-0.98382,2e-05,2.9941]
[1779320785272,33.71,77422.61,0.0,-0.98382,2e-05,2.9941]
[1779320785434,33.71,77420.6,0.0,-0.98386,2e-05,2.98878]
[1779320785521,33.71,77420.6,0.0,-0.98386,2e-05,2.98878]
[1779320785597,33.71,77418.74,0.0,-0.98389,2e-05,2.98386]
[1779320791555,33.71,77419.53,0.0,-0.98388,2e-05,2.98371]
[1779320796590,33.71,77421.96,0.0,-0.98385,2e-05,2.98963]
[1779320797460,33.71,77421.96,0.0,-0.98385,2e-05,2.98963]
[1779320797522,33.71,77421.96,0.0,-0.98385,2e-05,2.98963]
[1779320803314,33.71,77422.48,0.0,-0.98384,2e-05,2.99055]
[1779320803371,33.71,77426.81,0.0,-0.98377,2e-05,3.00175]
[1779320803528,33.71,77426.81,0.0,-0.98377,2e-05,3.00175]
[1779320803868,33.71,77426.81,0.0,-0.98377,2e-05,3.00175]
[1779320804019,33.71,77426.81,0.0,-0.98377,2e-05,3.00175]
[1779320804076,33.71,77429.36,0.0,-0.98373,2e-05,3.0083]
[1779320804647,33.71,77433.92,0.0,-0.98366,2e-05,3.02012]
[1779320809684,33.71,77437.47,0.0,-0.98361,2e-05,3.02874]
[1779320812706,33.7,77443.58,0.0,-0.98351,2e-05,3.0444]
[1779320815727,33.7,77448.24,0.0,-0.98343,2e-05,3.0562]
[1779320817746,33.7,77456.79,0.0,-0.98329,2e-05,3.07852]
[1779320818751,33.7,77461.5,0.0,-0.98322,2e-05,3.09085]
[1779320821309,33.7,77463.56,0.0,-0.98318,2e-05,3.09611]
[1779320821524,33.7,77463.49,0.0,-0.98319,2e-05,3.09566]
[1779320826807,33.7,77461.41,0.0,-0.98323,2e-05,3.08859]
[1779320831530,33.69,77460.86,0.0,-0.98325,2e-05,3.08612]
[1779320831773,33.69,77460.86,0.0,-0.98325,2e-05,3.08612]
[1779320832150,33.69,77460.86,0.0,-0.98325,2e-05,3.08612]
[1779320832271,33.69,77460.86,0.0,-0.98325,2e-05,3.08612]
[1779320832372,33.69,77460.44,0.0,-0.98326,2e-05,3.08475]
[1779320837884,33.69,77461.54,0.0,-0.98325,2e-05,3.08605]
[1779320839384,33.69,77461.54,0.0,-0.98325,2e-05,3.08605]
[1779320839522,33.69,77461.46,0.0,-0.98325,2e-05,3.08553]
[1779320839898,33.69,77457.67,0.0,-0.98332,2e-05,3.07514]
[1779320844933,33.68,77457.34,0.0,-0.98333,2e-05,3.07286]
[1779320849969,33.68,77460.55,0.0,-0.98329,2e-05,3.07993]
[1779320854043,33.68,77457.94,0.0,-0.98335,2e-05,3.0703]
[1779320854272,33.68,77457.94,0.0,-0.98335,2e-05,3.0703]
[1779320854724,33.68,77456.58,0.0,-0.98337,2e-05,3.0664]
[1779320854770,33.68,77456.58,0.0,-0.98337,2e-05,3.0664]
[1779320855008,33.68,77454.35,0.0,-0.98341,2e-05,3.06021]
[1779320860041,33.67,77454.13,0.0,-0.98342,2e-05,3.05831]
[1779320860623,33.67,77454.13,0.0,-0.98342,2e-05,3.05831]
[1779320860770,33.67,77454.13,0.0,-0.98342,2e-05,3.05831]
[1779320867090,33.67,77454.36,0.0,-0.98343,2e-05,3.05718]
[1779320871509,33.67,77451.43,0.0,-0.98348,2e-05,3.04849]
[1779320871519,33.67,77451.43,0.0,-0.98348,2e-05,3.04849]
[1779320872191,33.67,77451.43,0.0,-0.98348,2e-05,3.04849]
[1779320872273,33.67,77451.43,0.0,-0.98348,2e-05,3.04849]
[1779320872347,33.67,77452.0,0.0,-0.98347,2e-05,3.04977]
[1779320880184,33.66,77452.02,0.0,-0.98348,2e-05,3.04808]
[1779320881208,33.66,77452.02,0.0,-0.98348,2e-05,3.04808]
[1779320881272,33.66,77452.02,0.0,-0.98348,2e-05,3.04808]
[1779320888239,33.66,77451.31,0.0,-0.98351,2e-05,3.04457]
[1779320894281,33.66,77453.83,0.0,-0.98347,2e-05,3.05004]
[1779320896185,33.66,77454.08,0.0,-0.98347,2e-05,3.05049]
[1779320896271,33.66,77454.08,0.0,-0.98347,2e-05,3.05049]
[1779320896295,33.66,77460.0,0.0,-0.98337,2e-05,3.06598]
[1779320896643,33.66,77460.0,0.0,-0.98337,2e-05,3.06598]
[1779320896772,33.66,77460.0,0.0,-0.98337,2e-05,3.06598]
[1779320897302,33.66,77460.23,0.0,-0.98337,2e-05,3.06636]
[1779320902337,33.65,77460.84,0.0,-0.98337,2e-05,3.06684]
[1779320903349,33.65,77460.84,0.0,-0.98337,2e-05,3.06684]
[1779320903531,33.65,77460.88,0.0,-0.98337,2e-05,3.06671]
[1779320908906,33.65,77462.59,0.0,-0.98335,2e-05,3.07011]
[1779320909021,33.65,77462.59,0.0,-0.98335,2e-05,3.07011]
[1779320909386,33.65,77462.69,0.0,-0.98335,2e-05,3.07013]
[1779320913031,33.65,77464.36,0.0,-0.98333,2e-05,3.07208]
[1779320913271,33.65,77464.36,0.0,-0.98333,2e-05,3.07208]
[1779320919456,33.64,77464.6,0.0,-0.98334,2e-05,3.07112]
[1779320919663,33.64,77464.6,0.0,-0.98334,2e-05,3.07112]
[1779320919771,33.64,77464.6,0.0,-0.98334,2e-05,3.07112]
[1779320921273,33.64,77468.07,0.0,-0.98328,2e-05,3.08013]
[1779320921470,33.64,77468.03,0.0,-0.98329,2e-05,3.07978]
[1779320921523,33.64,77468.03,0.0,-0.98329,2e-05,3.07978]
[1779320928165,33.64,77467.7,0.0,-0.9833,2e-05,3.07766]
[1779320928271,33.64,77467.7,0.0,-0.9833,2e-05,3.07766]
[1779320933554,33.63,77469.16,0.0,-0.98329,2e-05,3.07976]
[1779320935717,33.63,77469.16,0.0,-0.98329,2e-05,3.07976]
[1779320935769,33.63,77469.16,0.0,-0.98329,2e-05,3.07976]
[1779320936415,33.63,77469.16,0.0,-0.98329,2e-05,3.07976]
[1779320936462,33.63,77468.96,0.0,-0.98329,2e-05,3.07845]
[1779320939596,33.63,77473.11,0.0,-0.98323,2e-05,3.08848]
[1779320942620,33.63,77473.58,0.0,-0.98323,2e-05,3.08916]
[1779320942769,33.63,77473.58,0.0,-0.98323,2e-05,3.08916]
[1779320948519,33.63,77472.56,0.0,-0.98325,2e-05,3.08498]
[1779320948769,33.63,77472.14,0.0,-0.98326,2e-05,3.08357]
[1779320949190,33.63,77472.14,0.0,-0.98326,2e-05,3.08357]
[1779320949272,33.63,77472.14,0.0,-0.98326,2e-05,3.08357]
[1779320949287,33.62,77471.69,0.0,-0.98327,2e-05,3.08209]
[1779320954701,33.62,77471.41,0.0,-0.98329,2e-05,3.07976]
[1779320957663,33.62,77471.37,0.0,-0.98329,2e-05,3.07939]
[1779320957770,33.62,77471.37,0.0,-0.98329,2e-05,3.07939]
[1779320957871,33.62,77464.23,0.0,-0.98341,2e-05,3.05986]
[1779320958728,33.62,77463.8,0.0,-0.98342,2e-05,3.0585]
[1779320962895,33.62,77463.29,0.0,-0.98343,2e-05,3.05649]
[1779320963020,33.62,77463.29,0.0,-0.98343,2e-05,3.05649]
[1779320963107,33.62,77462.84,0.0,-0.98344,2e-05,3.05509]
[1779320965012,33.62,77463.36,0.0,-0.98343,2e-05,3.05625]
[1779320965019,33.62,77463.36,0.0,-0.98343,2e-05,3.05625]
[1779320970814,33.61,77463.5,0.0,-0.98344,2e-05,3.05514]
[1779320973088,33.61,77463.5,0.0,-0.98344,2e-05,3.05514]
[1779320974525,33.61,77463.5,0.0,-0.98345,2e-05,3.05295]
[1779320974771,33.61,77460.92,0.0,-0.9835,2e-05,3.0459]
[1779320974842,33.61,77460.0,0.0,-0.98351,2e-05,3.04328]
[1779320980884,33.61,77459.44,0.0,-0.98353,2e-05,3.04069]
[1779320982898,33.61,77462.94,0.0,-0.98347,2e-05,3.04958]
[1779320988940,33.6,77463.79,0.0,-0.98347,2e-05,3.05062]
[1779320994982,33.6,77464.29,0.0,-0.98347,2e-05,3.05073]
[1779321000020,33.6,77463.64,0.0,-0.98348,2e-05,3.048]
[1779321005059,33.6,77463.89,0.0,-0.98349,2e-05,3.04767]
[1779321010094,33.59,77464.02,0.0,-0.98349,2e-05,3.04703]
[1779321015129,33.59,77463.93,0.0,-0.9835,2e-05,3.04581]
[1779321020164,33.59,77463.69,0.0,-0.98351,2e-05,3.0442]
[1779321025199,33.59,77465.03,0.0,-0.98349,2e-05,3.04679]
[1779321030234,33.58,77465.23,0.0,-0.98349,2e-05,3.04645]
[1779321035269,33.58,77465.09,0.0,-0.98351,2e-05,3.04353]
[1779321041312,33.58,77468.78,0.0,-0.98346,2e-05,3.05238]
[1779321046347,33.58,77468.8,0.0,-0.98346,2e-05,3.05159]
[1779321051382,33.58,77467.69,0.0,-0.98348,2e-05,3.04784]
[1779321056417,33.57,77467.74,0.0,-0.98349,2e-05,3.04723]
[1779321061452,33.57,77468.78,0.0,-0.98348,2e-05,3.04927]
[1779321066486,33.57,77469.48,0.0,-0.98347,2e-05,3.05037]
[1779321068501,33.57,77473.22,0.0,-0.98341,2e-05,3.05997]
[1779321073535,33.57,77474.03,0.0,-0.9834,2e-05,3.06124]
[1779321075551,33.57,77466.39,0.0,-0.98353,2e-05,3.04062]
[1779321076557,33.57,77456.7,0.0,-0.98369,2e-05,3.01491]
[1779321077564,33.57,77454.69,0.0,-0.98372,2e-05,3.00953]
[1779321082599,33.57,77453.3,0.0,-0.98375,2e-05,3.00545]
[1779321087634,33.57,77457.34,0.0,-0.98368,2e-05,3.01563]
[1779321093676,33.56,77457.05,0.0,-0.9837,2e-05,3.01244]
[1779321098711,33.56,77457.06,0.0,-0.98371,2e-05,3.01193]
[1779321103746,33.56,77455.03,0.0,-0.98374,2e-05,3.00598]
[1779321108781,33.56,77454.84,0.0,-0.98375,2e-05,3.005]
[1779321113816,33.56,77455.66,0.0,-0.98374,2e-05,3.00655]
[1779321118850,33.56,77455.83,0.0,-0.98374,2e-05,3.00631]
[1779321123886,33.55,77455.08,0.0,-0.98376,2e-05,3.00366]
[1779321128921,33.55,77456.94,0.0,-0.98373,2e-05,3.00786]
[1779321133956,33.55,77457.02,0.0,-0.98373,2e-05,3.00738]
[1779321143023,33.55,77462.42,0.0,-0.98365,2e-05,3.02036]
[1779321148058,33.55,77463.26,0.0,-0.98365,2e-05,3.02174]
[1779321153093,33.54,77463.9,0.0,-0.98365,2e-05,3.02077]
[1779321158128,33.54,77462.9,0.0,-0.98367,2e-05,3.01721]
[1779321163163,33.54,77462.6,0.0,-0.98368,2e-05,3.01547]
[1779321168198,33.54,77464.09,0.0,-0.98367,2e-05,3.01841]
[1779321178268,33.53,77463.08,0.0,-0.98369,2e-05,3.01373]
[1779321183303,33.53,77462.47,0.0,-0.98371,2e-05,3.01109]
[1779321188338,33.53,77465.71,0.0,-0.98366,2e-05,3.01855]
[1779321193373,33.53,77465.34,0.0,-0.98368,2e-05,3.01651]
[1779321199414,33.52,77464.83,0.0,-0.98369,2e-05,3.01386]
[1779321204450,33.52,77465.57,0.0,-0.98369,2e-05,3.01472]
[1779321209485,33.52,77462.92,0.0,-0.98374,2e-05,3.00673]
[1779321210492,33.52,77458.96,0.0,-0.9838,2e-05,2.99613]
[1779321215527,33.51,77458.71,0.0,-0.98382,2e-05,2.9928]
[1779321218548,33.51,77462.32,0.0,-0.98377,2e-05,3.00169]
[1779321221569,33.51,77466.72,0.0,-0.9837,2e-05,3.01264]
[1779321223583,33.51,77470.46,0.0,-0.98364,2e-05,3.02205]
[1779321228618,33.51,77471.95,0.0,-0.98362,2e-05,3.02482]
[1779321233655,33.5,77471.83,0.0,-0.98363,2e-05,3.02339]
[1779321238690,33.5,77473.07,0.0,-0.98362,2e-05,3.0256]
[1779321243725,33.5,77468.96,0.0,-0.98369,2e-05,3.01374]
[1779321248761,33.5,77468.34,0.0,-0.98371,2e-05,3.0112]
[1779321253797,33.5,77468.55,0.0,-0.98371,2e-05,3.01084]
[1779321259839,33.49,77468.95,0.0,-0.98371,2e-05,3.01078]
[1779321264874,33.49,77468.95,0.0,-0.98372,2e-05,3.00984]
[1779321271923,33.49,77470.31,0.0,-0.98371,2e-05,3.01012]
[1779321277964,33.48,77470.35,0.0,-0.98372,2e-05,3.00914]
[1779321283000,33.48,77470.54,0.0,-0.98372,2e-05,3.00878]
[1779321290051,33.48,77469.36,0.0,-0.98375,2e-05,3.00453]
[1779321295087,33.48,77471.4,0.0,-0.98372,2e-05,3.0091]
[1779321296094,33.48,77475.08,0.0,-0.98366,2e-05,3.01864]
[1779321297601,33.48,77478.5,0.0,-0.98361,2e-05,3.0275]
[1779321304150,33.47,77479.6,0.0,-0.9836,2e-05,3.02901]
[1779321309186,33.47,77479.55,0.0,-0.98361,2e-05,3.02787]
[1779321314221,33.47,77479.63,0.0,-0.98361,2e-05,3.02706]
[1779321319256,33.47,77479.8,0.0,-0.98361,2e-05,3.02648]
[1779321324291,33.46,77478.91,0.0,-0.98364,2e-05,3.02311]
[1779321329326,33.46,77478.89,0.0,-0.98364,2e-05,3.02204]
[1779321334361,33.46,77478.22,0.0,-0.98367,2e-05,3.01766]
[1779321340403,33.46,77478.38,0.0,-0.98367,2e-05,3.01715]
[1779321345438,33.46,77478.44,0.0,-0.98367,2e-05,3.01653]
[1779321350473,33.45,77478.42,0.0,-0.98368,2e-05,3.0157]
[1779321357522,33.45,77478.62,0.0,-0.98368,2e-05,3.01513]
[1779321362557,33.45,77478.68,0.0,-0.98369,2e-05,3.01451]
[1779321367592,33.45,77478.75,0.0,-0.98369,2e-05,3.01392]
[1779321372627,33.44,77479.01,0.0,-0.98369,2e-05,3.01383]
[1779321377662,33.44,77476.43,0.0,-0.98374,2e-05,3.00629]
[1779321382698,33.44,77476.22,0.0,-0.98375,2e-05,3.00503]
[1779321387733,33.44,77477.71,0.0,-0.98373,2e-05,3.00825]
[1779321393775,33.44,77477.37,0.0,-0.98375,2e-05,3.00474]
[1779321398810,33.44,77477.63,0.0,-0.98375,2e-05,3.00476]
[1779321404852,33.43,77477.34,0.0,-0.98376,2e-05,3.00324]
[1779321411901,33.43,77477.52,0.0,-0.98376,2e-05,3.00287]
[1779321417943,33.43,77478.01,0.0,-0.98376,2e-05,3.00333]
[1779321422979,33.43,77476.95,0.0,-0.98378,2e-05,2.99974]
[1779321428014,33.43,77476.88,0.0,-0.98378,2e-05,2.99877]
[1779321433049,33.42,77478.18,0.0,-0.98377,2e-05,3.0014]
[1779321438084,33.42,77478.41,0.0,-0.98377,2e-05,3.00102]
[1779321443119,33.42,77478.25,0.0,-0.98378,2e-05,2.99979]
[1779321448154,33.42,77478.67,0.0,-0.98378,2e-05,3.00012]
[1779321453189,33.42,77479.51,0.0,-0.98378,2e-05,2.99975]
[1779321458225,33.41,77479.92,0.0,-0.98378,2e-05,3.00001]
[1779321462254,33.41,77487.42,0.0,-0.98366,2e-05,3.01914]
[1779321466282,33.41,77492.14,0.0,-0.98358,2e-05,3.03086]
[1779321467854,33.41,77492.14,0.0,-0.98358,2e-05,3.03086]
[1779321468020,33.41,77492.14,0.0,-0.98358,2e-05,3.03086]
[1779321468090,33.41,77489.12,0.0,-0.98363,2e-05,3.02265]
[1779321471043,33.41,77488.36,0.0,-0.98365,2e-05,3.02027]
[1779321472523,33.41,77487.72,0.0,-0.98366,2e-05,3.01822]
[1779321472624,33.41,77481.98,0.0,-0.98376,2e-05,3.0029]
[1779321473959,33.41,77481.98,0.0,-0.98376,2e-05,3.0029]
[1779321474029,33.41,77481.98,0.0,-0.98376,2e-05,3.0029]
[1779321474117,33.41,77475.99,0.0,-0.98386,2e-05,2.987]
[1779321476352,33.41,77474.23,0.0,-0.98389,2e-05,2.98203]
[1779321484408,33.41,77472.49,0.0,-0.98392,2e-05,2.97667]
[1779321487430,33.4,77466.2,0.0,-0.98402,2e-05,2.95997]
[1779321488645,33.4,77466.2,0.0,-0.98402,2e-05,2.95997]
[1779321488769,33.4,77466.2,0.0,-0.98402,2e-05,2.95997]
[1779321494479,33.4,77462.22,0.0,-0.98409,2e-05,2.94924]
[1779321498521,33.4,77463.27,0.0,-0.98408,2e-05,2.95179]
[1779321498769,33.4,77463.27,0.0,-0.98408,2e-05,2.95179]
[1779321498814,33.4,77462.86,0.0,-0.98408,2e-05,2.95066]
[1779321499513,33.4,77462.86,0.0,-0.98408,2e-05,2.95066]
[1779321499522,33.4,77462.86,0.0,-0.98408,2e-05,2.95066]
[1779321507570,33.4,77460.35,0.0,-0.98413,2e-05,2.94354]
[1779321509342,33.4,77459.3,0.0,-0.98414,2e-05,2.94076]
[1779321509521,33.4,77459.3,0.0,-0.98414,2e-05,2.94076]
[1779321509880,33.4,77459.3,0.0,-0.98414,2e-05,2.94076]
[1779321510022,33.4,77459.3,0.0,-0.98414,2e-05,2.94076]
[1779321510123,33.4,77459.99,0.0,-0.98413,2e-05,2.94249]
[1779321517640,33.4,77458.97,0.0,-0.98416,2e-05,2.93767]
[1779321519162,33.4,77458.97,0.0,-0.98416,2e-05,2.93767]
[1779321519272,33.4,77459.71,0.0,-0.98415,2e-05,2.93954]
[1779321519654,33.4,77461.14,0.0,-0.98413,2e-05,2.9432]
[1779321520569,33.4,77461.14,0.0,-0.98413,2e-05,2.9432]
[1779321520770,33.4,77461.14,0.0,-0.98413,2e-05,2.9432]
[1779321525484,33.4,77464.13,0.0,-0.98408,2e-05,2.95066]
[1779321528717,33.4,77467.74,0.0,-0.98402,2e-05,2.95974]
[1779321529774,33.4,77467.74,0.0,-0.98402,2e-05,2.95974]
[1779321530027,33.4,77467.74,0.0,-0.98402,2e-05,2.95974]
[1779321530083,33.4,77468.3,0.0,-0.98402,2e-05,2.96111]
[1779321530481,33.4,77468.3,0.0,-0.98402,2e-05,2.96111]
[1779321530521,33.4,77468.3,0.0,-0.98402,2e-05,2.96111]
[1779321536773,33.4,77469.53,0.0,-0.984,2e-05,2.96366]
[1779321540839,33.4,77468.37,0.0,-0.98402,2e-05,2.96036]
[1779321541022,33.4,77468.37,0.0,-0.98402,2e-05,2.96036]
[1779321541046,33.4,77468.15,0.0,-0.98402,2e-05,2.9597]
[1779321541395,33.4,77468.15,0.0,-0.98402,2e-05,2.9597]
[1779321541520,33.4,77468.15,0.0,-0.98402,2e-05,2.9597]
[1779321546842,33.39,77467.77,0.0,-0.98403,2e-05,2.95824]
[1779321551878,33.39,77468.37,0.0,-0.98403,2e-05,2.95942]
[1779321554329,33.39,77470.58,0.0,-0.98399,2e-05,2.96503]
[1779321554523,33.39,77470.58,0.0,-0.98399,2e-05,2.96503]
[1779321554881,33.39,77470.58,0.0,-0.98399,2e-05,2.96503]
[1779321555026,33.39,77470.58,0.0,-0.98399,2e-05,2.96503]
[1779321555127,33.39,77469.99,0.0,-0.984,2e-05,2.9634]
[1779321560940,33.39,77469.39,0.0,-0.98401,2e-05,2.96137]
[1779321566001,33.39,77469.28,0.0,-0.98402,2e-05,2.96081]
[1779321566021,33.39,77469.28,0.0,-0.98402,2e-05,2.96081]
[1779321566196,33.39,77473.71,0.0,-0.98395,2e-05,2.97229]
[1779321566766,33.39,77473.71,0.0,-0.98395,2e-05,2.97229]
[1779321567030,33.39,77473.71,0.0,-0.98395,2e-05,2.97229]
[1779321572018,33.39,77478.91,0.0,-0.98388,2e-05,2.98351]
[1779321572407,33.39,77478.91,0.0,-0.98388,2e-05,2.98351]
[1779321572519,33.39,77478.91,0.0,-0.98388,2e-05,2.98351]
[1779321573019,33.39,77478.91,0.0,-0.98388,2e-05,2.98351]
[1779321573059,33.39,77478.91,0.0,-0.98388,2e-05,2.98339]
[1779321573271,33.39,77478.91,0.0,-0.98388,2e-05,2.98339]
[1779321579067,33.39,77481.7,0.0,-0.98384,2e-05,2.98997]
[1779321584102,33.39,77483.19,0.0,-0.98381,2e-05,2.99324]
[1779321589137,33.38,77482.65,0.0,-0.98383,2e-05,2.99115]
[1779321592809,33.38,77483.51,0.0,-0.98382,2e-05,2.99314]
[1779321593022,33.38,77483.51,0.0,-0.98382,2e-05,2.99314]
[1779321593032,33.38,77483.51,0.0,-0.98382,2e-05,2.99287]
[1779321593450,33.38,77483.51,0.0,-0.98382,2e-05,2.99287]
[1779321593523,33.38,77483.51,0.0,-0.98382,2e-05,2.99287]
[1779321599207,33.38,77484.91,0.0,-0.9838,2e-05,2.99574]
[1779321601255,33.38,77490.07,0.0,-0.98372,2e-05,3.0092]
[1779321602262,33.38,77494.02,0.0,-0.98365,2e-05,3.0195]
[1779321603269,33.38,77497.33,0.0,-0.9836,2e-05,3.02812]
[1779321603582,33.38,77497.33,0.0,-0.9836,2e-05,3.02812]
[1779321603770,33.38,77497.33,0.0,-0.9836,2e-05,3.02812]
[1779321604320,33.38,77500.21,0.0,-0.98355,2e-05,3.03559]
[1779321604741,33.38,77500.21,0.0,-0.98355,2e-05,3.03559]
[1779321604780,33.38,77500.21,0.0,-0.98355,2e-05,3.03559]
[1779321605333,33.38,77496.29,0.0,-0.98362,2e-05,3.02499]
[1779321607348,33.38,77487.61,0.0,-0.98376,2e-05,3.00148]
[1779321608251,33.38,77487.61,0.0,-0.98376,2e-05,3.00148]
[1779321608271,33.38,77487.61,0.0,-0.98376,2e-05,3.00148]
[1779321608355,33.38,77485.14,0.0,-0.98381,2e-05,2.99484]
[1779321609554,33.38,77486.37,0.0,-0.98379,2e-05,2.99795]
[1779321609773,33.38,77486.37,0.0,-0.98379,2e-05,2.99795]
[1779321614456,33.38,77487.42,0.0,-0.98377,2e-05,3.00017]
[1779321614521,33.38,77487.42,0.0,-0.98377,2e-05,3.00017]
[1779321614974,33.38,77487.42,0.0,-0.98377,2e-05,3.00017]
[1779321615032,33.38,77487.42,0.0,-0.98377,2e-05,3.00017]
[1779321615075,33.38,77487.98,0.0,-0.98376,2e-05,3.00151]
[1779321618363,33.38,77488.68,0.0,-0.98375,2e-05,3.00308]
[1779321618364,33.37,77493.05,0.0,-0.98368,2e-05,3.01433]
[1779321618519,33.37,77493.05,0.0,-0.98368,2e-05,3.01433]
[1779321618876,33.37,77493.05,0.0,-0.98368,2e-05,3.01433]
[1779321619020,33.37,77493.05,0.0,-0.98368,2e-05,3.01433]
[1779321619121,33.37,77498.95,0.0,-0.98359,2e-05,3.02996]
[1779321625002,33.37,77496.59,0.0,-0.98363,2e-05,3.0228]
[1779321625022,33.37,77496.59,0.0,-0.98363,2e-05,3.0228]
[1779321626477,33.37,77496.02,0.0,-0.98364,2e-05,3.02096]
[1779321626521,33.37,77496.02,0.0,-0.98364,2e-05,3.02096]
[1779321626578,33.37,77497.02,0.0,-0.98363,2e-05,3.02345]
[1779321632525,33.37,77497.5,0.0,-0.98363,2e-05,3.02199]
[1779321634995,33.37,77497.71,0.0,-0.98363,2e-05,3.0224]
[1779321640581,33.37,77497.03,0.0,-0.98365,2e-05,3.01955]
[1779321643246,33.37,77496.26,0.0,-0.98366,2e-05,3.01738]
[1779321643272,33.37,77496.26,0.0,-0.98366,2e-05,3.01738]
[1779321643394,33.36,77497.45,0.0,-0.98365,2e-05,3.02025]
[1779321644224,33.36,77497.45,0.0,-0.98365,2e-05,3.02025]
[1779321644271,33.36,77497.45,0.0,-0.98365,2e-05,3.02025]
[1779321650651,33.36,77497.23,0.0,-0.98366,2e-05,3.01873]
[1779321651661,33.36,77478.43,0.0,-0.98396,2e-05,2.96912]
[1779321652668,33.36,77472.08,0.0,-0.98407,2e-05,2.9525]
[1779321653675,33.36,77465.05,0.0,-0.98418,2e-05,2.93422]
[1779321655130,33.36,77459.42,0.0,-0.98427,2e-05,2.91968]
[1779321657094,33.36,77456.87,0.0,-0.98431,2e-05,2.91314]
[1779321657270,33.36,77456.87,0.0,-0.98431,2e-05,2.91314]
[1779321657319,33.36,77455.55,0.0,-0.98433,2e-05,2.90985]
[1779321658710,33.36,77452.94,0.0,-0.98437,2e-05,2.9032]
[1779321660724,33.36,77455.74,0.0,-0.98433,2e-05,2.91057]
[1779321661731,33.36,77458.99,0.0,-0.98427,2e-05,2.919]
[1779321662738,33.36,77462.24,0.0,-0.98422,2e-05,2.92743]
[1779321664679,33.36,77464.34,0.0,-0.98419,2e-05,2.93289]
[1779321664773,33.36,77464.34,0.0,-0.98419,2e-05,2.93289]
[1779321670794,33.36,77463.2,0.0,-0.98421,2e-05,2.93003]
[1779321672769,33.36,77463.04,0.0,-0.98421,2e-05,2.92964]
[1779321673019,33.36,77463.04,0.0,-0.98421,2e-05,2.92964]
[1779321673064,33.36,77467.46,0.0,-0.98414,2e-05,2.94111]
[1779321673815,33.36,77470.07,0.0,-0.9841,2e-05,2.9479]
[1779321675188,33.36,77470.07,0.0,-0.9841,2e-05,2.9479]
[1779321675277,33.36,77470.07,0.0,-0.9841,2e-05,2.9479]
[1779321679380,33.36,77466.72,0.0,-0.98415,2e-05,2.93916]
[1779321679523,33.36,77467.54,0.0,-0.98414,2e-05,2.94129]
[1779321679979,33.36,77467.54,0.0,-0.98414,2e-05,2.94129]
[1779321680019,33.36,77467.54,0.0,-0.98414,2e-05,2.94129]
[1779321680029,33.36,77470.51,0.0,-0.98409,2e-05,2.94902]
[1779321681872,33.36,77475.56,0.0,-0.98401,2e-05,2.96215]
[1779321682608,33.36,77475.56,0.0,-0.98401,2e-05,2.96215]
[1779321682774,33.36,77475.56,0.0,-0.98401,2e-05,2.96215]
[1779321686907,33.36,77472.41,0.0,-0.98406,2e-05,2.95376]
[1779321688105,33.36,77472.41,0.0,-0.98406,2e-05,2.95376]
[1779321688269,33.36,77472.41,0.0,-0.98406,2e-05,2.95376]
[1779321688371,33.36,77471.46,0.0,-0.98407,2e-05,2.95126]
[1779321689620,33.36,77472.8,0.0,-0.98405,2e-05,2.95475]
[1779321689770,33.36,77472.8,0.0,-0.98405,2e-05,2.95475]
[1779321691942,33.36,77476.37,0.0,-0.984,2e-05,2.96224]
[1779321696919,33.36,77476.33,0.0,-0.98401,2e-05,2.962]
[1779321697020,33.36,77476.33,0.0,-0.98401,2e-05,2.962]
[1779321697021,33.36,77477.66,0.0,-0.98398,2e-05,2.96544]
[1779321697887,33.36,77477.66,0.0,-0.98398,2e-05,2.96544]
[1779321698022,33.36,77477.66,0.0,-0.98398,2e-05,2.96544]
[1779321703413,33.36,77479.21,0.0,-0.98396,2e-05,2.9693]
[1779321703518,33.36,77480.6,0.0,-0.98394,2e-05,2.97289]
[1779321704026,33.36,77479.52,0.0,-0.98396,2e-05,2.97002]
[1779321704591,33.36,77479.52,0.0,-0.98396,2e-05,2.97002]
[1779321704772,33.36,77479.52,0.0,-0.98396,2e-05,2.97002]
[1779321707047,33.36,77473.11,0.0,-0.98406,2e-05,2.95317]
[1779321707907,33.36,77473.11,0.0,-0.98406,2e-05,2.95317]
[1779321708020,33.36,77473.11,0.0,-0.98406,2e-05,2.95317]
[1779321708054,33.36,77467.6,0.0,-0.98415,2e-05,2.93883]
[1779321708604,33.36,77467.6,0.0,-0.98415,2e-05,2.93883]
[1779321708772,33.36,77467.6,0.0,-0.98415,2e-05,2.93883]
[1779321714107,33.36,77467.43,0.0,-0.98415,2e-05,2.93841]
[1779321714275,33.36,77467.43,0.0,-0.98415,2e-05,2.93841]
[1779321715104,33.36,77463.7,0.0,-0.98421,2e-05,2.92873]
[1779321719414,33.36,77466.94,0.0,-0.98416,2e-05,2.93713]
[1779321720462,33.36,77466.94,0.0,-0.98416,2e-05,2.93713]
[1779321720523,33.36,77466.8,0.0,-0.98416,2e-05,2.93677]
[1779321723272,33.36,77465.87,0.0,-0.98418,2e-05,2.93431]
[1779321723373,33.36,77466.0,0.0,-0.98418,2e-05,2.93461]
[1779321728170,33.36,77466.27,0.0,-0.98417,2e-05,2.93524]
[1779321728276,33.36,77466.27,0.0,-0.98417,2e-05,2.93524]
[1779321729207,33.36,77471.72,0.0,-0.98408,2e-05,2.94934]
[1779321730214,33.36,77474.05,0.0,-0.98405,2e-05,2.95536]
[1779321731081,33.36,77474.05,0.0,-0.98405,2e-05,2.95536]
[1779321731275,33.36,77474.05,0.0,-0.98405,2e-05,2.95536]
[1779321737263,33.36,77475.01,0.0,-0.98404,2e-05,2.95734]
[1779321739740,33.36,77473.51,0.0,-0.98406,2e-05,2.95331]
[1779321739771,33.36,77473.51,0.0,-0.98406,2e-05,2.95331]
[1779321740283,33.36,77473.78,0.0,-0.98406,2e-05,2.95396]
[1779321740865,33.36,77473.78,0.0,-0.98406,2e-05,2.95396]
[1779321741029,33.36,77473.78,0.0,-0.98406,2e-05,2.95396]
[1779321746326,33.36,77473.06,0.0,-0.98407,2e-05,2.95177]
[1779321751202,33.36,77474.43,0.0,-0.98405,2e-05,2.95512]
[1779321751269,33.36,77474.43,0.0,-0.98405,2e-05,2.95512]
[1779321751361,33.36,77474.89,0.0,-0.98405,2e-05,2.95451]
[1779321752351,33.36,77474.89,0.0,-0.98405,2e-05,2.95451]
[1779321752520,33.36,77475.87,0.0,-0.98404,2e-05,2.95701]
[1779321758409,33.36,77475.54,0.0,-0.98404,2e-05,2.95579]
[1779321763445,33.36,77475.7,0.0,-0.98404,2e-05,2.95597]
[1779321765460,33.36,77480.03,0.0,-0.98397,2e-05,2.96718]
[1779321765838,33.36,77480.03,0.0,-0.98397,2e-05,2.96718]
[1779321766022,33.36,77480.03,0.0,-0.98397,2e-05,2.96718]
[1779321766467,33.36,77482.93,0.0,-0.98393,2e-05,2.97471]
[1779321767474,33.36,77488.77,0.0,-0.98383,2e-05,2.98996]
[1779321769255,33.36,77488.76,0.0,-0.98383,2e-05,2.98984]
[1779321769273,33.36,77488.76,0.0,-0.98383,2e-05,2.98984]
[1779321774522,33.35,77488.69,0.0,-0.98384,2e-05,2.98905]
[1779321779848,33.35,77489.57,0.0,-0.98383,2e-05,2.99094]
[1779321780029,33.35,77489.57,0.0,-0.98383,2e-05,2.99094]
[1779321780062,33.35,77489.57,0.0,-0.98383,2e-05,2.99083]
[1779321781572,33.35,77475.23,0.0,-0.98406,2e-05,2.95308]
[1779321782804,33.35,77475.23,0.0,-0.98406,2e-05,2.95308]
[1779321783020,33.35,77475.23,0.0,-0.98406,2e-05,2.95308]
[1779321783067,33.35,77470.04,0.0,-0.98414,2e-05,2.93954]
[1779321785499,33.35,77470.25,0.0,-0.98414,2e-05,2.94006]
[1779321785521,33.35,77470.25,0.0,-0.98414,2e-05,2.94006]
[1779321785601,33.35,77476.39,0.0,-0.98404,2e-05,2.95599]
[1779321790636,33.35,77475.88,0.0,-0.98405,2e-05,2.95443]
[1779321791644,33.35,77473.25,0.0,-0.98409,2e-05,2.94753]
[1779321794514,33.35,77479.89,0.0,-0.98399,2e-05,2.96472]
[1779321794919,33.35,77479.89,0.0,-0.98399,2e-05,2.96472]
[1779321795023,33.35,77479.89,0.0,-0.98399,2e-05,2.96472]
[1779321795272,33.35,77479.89,0.0,-0.98399,2e-05,2.96472]
[1779321795290,33.35,77484.25,0.0,-0.98392,2e-05,2.97613]
[1779321801308,33.35,77486.52,0.0,-0.98388,2e-05,2.98163]
[1779321801520,33.35,77486.52,0.0,-0.98388,2e-05,2.98163]
[1779321806751,33.35,77487.04,0.0,-0.98388,2e-05,2.98232]
[1779321807754,33.35,77487.04,0.0,-0.98388,2e-05,2.98232]
[1779321807771,33.35,77487.04,0.0,-0.98388,2e-05,2.98232]
[1779321808496,33.35,77487.04,0.0,-0.98388,2e-05,2.98232]
[1779321808522,33.35,77487.04,0.0,-0.98388,2e-05,2.98232]
[1779321808500,33.35,77489.82,0.0,-0.98383,2e-05,2.98942]
[1779321811329,33.35,77493.04,0.0,-0.98378,2e-05,2.99778]
[1779321811523,33.35,77493.04,0.0,-0.98378,2e-05,2.99778]
[1779321811333,33.35,77497.25,0.0,-0.98372,2e-05,3.00687]
[1779321816821,33.35,77498.37,0.0,-0.98371,2e-05,3.00914]
[1779321817932,33.35,77498.37,0.0,-0.98371,2e-05,3.00914]
[1779321818020,33.35,77498.37,0.0,-0.98371,2e-05,3.00914]
[1779321819996,33.34,77498.25,0.0,-0.98371,2e-05,3.00856]
[1779321820019,33.34,77498.25,0.0,-0.98371,2e-05,3.00856]
[1779321820178,33.34,77499.65,0.0,-0.98369,2e-05,3.01213]
[1779321825884,33.34,77499.7,0.0,-0.9837,2e-05,3.01146]
[1779321830919,33.34,77496.53,0.0,-0.98375,2e-05,3.00246]
[1779321832299,33.34,77496.53,0.0,-0.98375,2e-05,3.00246]
[1779321832519,33.34,77496.53,0.0,-0.98375,2e-05,3.00246]
[1779321837968,33.34,77496.57,0.0,-0.98376,2e-05,3.00182]
[1779321844017,33.34,77496.61,0.0,-0.98376,2e-05,3.00131]
[1779321845302,33.34,77496.61,0.0,-0.98376,2e-05,3.00131]
[1779321845523,33.34,77496.61,0.0,-0.98376,2e-05,3.00131]
[1779321845375,33.34,77503.52,0.0,-0.98365,2e-05,3.01935]
[1779321847191,33.34,77504.71,0.0,-0.98363,2e-05,3.02251]
[1779321847273,33.34,77504.71,0.0,-0.98363,2e-05,3.02251]
[1779321847373,33.34,77504.82,0.0,-0.98363,2e-05,3.02252]
[1779321852033,33.34,77505.31,0.0,-0.98362,2e-05,3.02355]
[1779321852269,33.34,77505.31,0.0,-0.98362,2e-05,3.02355]
[1779321858484,33.33,77511.14,0.0,-0.98353,2e-05,3.03802]
[1779321858520,33.33,77511.14,0.0,-0.98353,2e-05,3.03802]
[1779321861262,33.33,77511.38,0.0,-0.98353,2e-05,3.03815]
[1779321861270,33.33,77511.38,0.0,-0.98353,2e-05,3.03815]
[1779321861363,33.33,77511.39,0.0,-0.98353,2e-05,3.03801]
[1779321863109,33.33,77512.95,0.0,-0.98351,2e-05,3.04199]
[1779321863270,33.33,77512.95,0.0,-0.98351,2e-05,3.04199]
[1779321867180,33.33,77520.65,0.0,-0.98338,2e-05,3.06162]
[1779321868187,33.33,77528.0,0.0,-0.98326,2e-05,3.08119]
[1779321868764,33.33,77528.0,0.0,-0.98326,2e-05,3.08119]
[1779321868770,33.33,77528.0,0.0,-0.98326,2e-05,3.08119]
[1779321869198,33.33,77532.7,0.0,-0.98318,2e-05,3.09361]
[1779321871211,33.33,77534.51,0.0,-0.98317,2e-05,3.09612]
[1779321872986,33.33,77533.57,0.0,-0.98318,2e-05,3.0933]
[1779321873402,33.33,77533.57,0.0,-0.98318,2e-05,3.0933]
[1779321873521,33.33,77533.57,0.0,-0.98318,2e-05,3.0933]
[1779321877253,33.32,77544.3,0.0,-0.98301,2e-05,3.12104]
[1779321878451,33.32,77544.3,0.0,-0.98301,2e-05,3.12104]
[1779321878519,33.32,77544.3,0.0,-0.98301,2e-05,3.12104]
[1779321878552,33.32,77546.53,0.0,-0.98298,2e-05,3.12651]
[1779321882288,33.32,77551.31,0.0,-0.9829,2e-05,3.13856]
[1779321883662,33.32,77553.76,0.0,-0.98286,2e-05,3.14493]
[1779321883769,33.32,77553.76,0.0,-0.98286,2e-05,3.14493]
[1779321889337,33.31,77559.09,0.0,-0.98278,2e-05,3.15742]
[1779321891351,33.31,77567.69,0.0,-0.98264,2e-05,3.18036]
[1779321892358,33.31,77572.62,0.0,-0.98255,2e-05,3.1936]
[1779321894372,33.31,77573.84,0.0,-0.98254,2e-05,3.1961]
[1779321899008,33.3,77573.79,0.0,-0.98255,2e-05,3.19417]
[1779321899020,33.3,77573.79,0.0,-0.98255,2e-05,3.19417]
[1779321899426,33.3,77574.65,0.0,-0.98254,2e-05,3.19566]
[1779321901421,33.3,77579.49,0.0,-0.98246,2e-05,3.20866]
[1779321903019,33.3,77581.8,0.0,-0.98242,2e-05,3.21464]
[1779321908481,33.29,77580.91,0.0,-0.98246,2e-05,3.20886]
[1779321908934,33.29,77580.91,0.0,-0.98246,2e-05,3.20886]
[1779321909021,33.29,77580.91,0.0,-0.98246,2e-05,3.20886]
[1779321910493,33.29,77580.69,0.0,-0.98247,2e-05,3.20731]
[1779321913414,33.29,77580.7,0.0,-0.98247,2e-05,3.20688]
[1779321913514,33.29,77576.11,0.0,-0.98256,2e-05,3.19322]
[1779321914521,33.29,77572.29,0.0,-0.98263,2e-05,3.18221]
[1779321915529,33.29,77565.28,0.0,-0.98275,2e-05,3.16287]
[1779321916536,33.28,77558.65,0.0,-0.98287,2e-05,3.14388]
[1779321917032,33.28,77558.65,0.0,-0.98287,2e-05,3.14388]
[1779321917546,33.28,77551.9,0.0,-0.98298,2e-05,3.12543]
[1779321918552,33.28,77546.56,0.0,-0.98308,2e-05,3.11055]
[1779321918701,33.28,77546.56,0.0,-0.98308,2e-05,3.11055]
[1779321919558,33.28,77544.23,0.0,-0.98312,2e-05,3.10362]
[1779321924557,33.28,77540.5,0.0,-0.98319,2e-05,3.09243]
[1779321924599,33.28,77540.36,0.0,-0.98319,2e-05,3.09183]
[1779321924773,33.28,77540.36,0.0,-0.98319,2e-05,3.09183]
[1779321930641,33.28,77542.97,0.0,-0.98316,2e-05,3.09748]
[1779321932655,33.27,77546.37,0.0,-0.98311,2e-05,3.10439]
[1779321937690,33.27,77538.82,0.0,-0.98325,2e-05,3.08265]
[1779321942725,33.27,77537.67,0.0,-0.98328,2e-05,3.0784]
[1779321947762,33.27,77536.56,0.0,-0.9833,2e-05,3.07423]
[1779321950783,33.26,77541.88,0.0,-0.98322,2e-05,3.08788]
[1779321953804,33.26,77545.98,0.0,-0.98315,2e-05,3.09818]
[1779321954811,33.26,77549.74,0.0,-0.98309,2e-05,3.1081]
[1779321959846,33.26,77551.34,0.0,-0.98307,2e-05,3.111]
[1779321964882,33.26,77552.4,0.0,-0.98306,2e-05,3.11246]
[1779321969917,33.25,77552.72,0.0,-0.98307,2e-05,3.11197]
[1779321974952,33.25,77551.45,0.0,-0.9831,2e-05,3.10718]
[1779321979987,33.25,77550.92,0.0,-0.98312,2e-05,3.10445]
[1779321985025,33.24,77554.15,0.0,-0.98307,2e-05,3.11198]
[1779321989053,33.24,77558.42,0.0,-0.983,2e-05,3.12255]
[1779321992074,33.24,77549.29,0.0,-0.98317,2e-05,3.09508]
[1779321993081,33.24,77532.59,0.0,-0.98346,2e-05,3.04983]
[1779321994089,33.24,77522.79,0.0,-0.98362,2e-05,3.0235]
[1779321995096,33.24,77517.03,0.0,-0.98372,2e-05,3.00808]
[1779321999124,33.24,77515.13,0.0,-0.98375,2e-05,3.00276]
[1779322000027,33.24,77515.13,0.0,-0.98375,2e-05,3.00276]
[1779322000270,33.24,77515.13,0.0,-0.98375,2e-05,3.00276]
[1779322000285,33.24,77515.34,0.0,-0.98375,2e-05,3.00325]
[1779322006174,33.24,77516.13,0.0,-0.98374,2e-05,3.00494]
[1779322011209,33.23,77517.21,0.0,-0.98372,2e-05,3.00745]
[1779322015996,33.23,77515.66,0.0,-0.98375,2e-05,3.00295]
[1779322016020,33.23,77515.66,0.0,-0.98375,2e-05,3.00295]
[1779322021280,33.23,77516.12,0.0,-0.98374,2e-05,3.00354]
[1779322026003,33.23,77517.18,0.0,-0.98373,2e-05,3.00594]
[1779322026025,33.23,77517.18,0.0,-0.98373,2e-05,3.00594]
[1779322026314,33.23,77517.14,0.0,-0.98373,2e-05,3.00573]
[1779322031020,33.23,77516.79,0.0,-0.98374,2e-05,3.0044]
[1779322034638,33.23,77517.9,0.0,-0.98372,2e-05,3.00703]
[1779322034780,33.23,77517.9,0.0,-0.98372,2e-05,3.00703]
[1779322034740,33.23,77517.9,0.0,-0.98372,2e-05,3.00682]
[1779322037833,33.23,77518.81,0.0,-0.98371,2e-05,3.00902]
[1779322038019,33.23,77518.81,0.0,-0.98371,2e-05,3.00902]
[1779322043434,33.23,77518.52,0.0,-0.98372,2e-05,3.00763]
[1779322047462,33.23,77523.6,0.0,-0.98364,2e-05,3.02073]
[1779322049162,33.23,77524.68,0.0,-0.98362,2e-05,3.02349]
[1779322049261,33.23,77524.68,0.0,-0.98362,2e-05,3.02349]
[1779322049271,33.23,77524.68,0.0,-0.98362,2e-05,3.02349]
[1779322049476,33.23,77524.73,0.0,-0.98362,2e-05,3.0235]
[1779322052496,33.22,77531.35,0.0,-0.98352,2e-05,3.03901]
[1779322055005,33.22,77533.5,0.0,-0.98349,2e-05,3.04449]
[1779322055026,33.22,77533.5,0.0,-0.98349,2e-05,3.04449]
[1779322055055,33.22,77533.5,0.0,-0.98349,2e-05,3.04449]
[1779322055278,33.22,77533.5,0.0,-0.98349,2e-05,3.04449]
[1779322055518,33.22,77533.49,0.0,-0.98349,2e-05,3.0443]
[1779322060553,33.22,77532.15,0.0,-0.98352,2e-05,3.03997]
[1779322062754,33.22,77531.45,0.0,-0.98353,2e-05,3.03795]
[1779322062771,33.22,77531.45,0.0,-0.98353,2e-05,3.03795]
[1779322062807,33.22,77531.45,0.0,-0.98353,2e-05,3.03795]
[1779322063019,33.22,77531.28,0.0,-0.98353,2e-05,3.03736]
[1779322063574,33.22,77531.36,0.0,-0.98353,2e-05,3.03744]
[1779322067602,33.22,77526.66,0.0,-0.98361,2e-05,3.02439]
[1779322068609,33.22,77517.4,0.0,-0.98377,2e-05,2.99967]
[1779322069616,33.22,77514.51,0.0,-0.98382,2e-05,2.99186]
[1779322070746,33.22,77514.51,0.0,-0.98382,2e-05,2.99186]
[1779322070770,33.22,77514.51,0.0,-0.98382,2e-05,2.99186]
[1779322070799,33.22,77514.51,0.0,-0.98382,2e-05,2.99186]
[1779322070762,33.22,77515.8,0.0,-0.98379,2e-05,2.99523]
[1779322071023,33.22,77515.8,0.0,-0.98379,2e-05,2.99523]
[1779322076665,33.22,77514.37,0.0,-0.98382,2e-05,2.99116]
[1779322077521,33.22,77514.37,0.0,-0.98382,2e-05,2.99116]
[1779322077574,33.22,77514.37,0.0,-0.98382,2e-05,2.99116]
[1779322077777,33.22,77514.37,0.0,-0.98382,2e-05,2.99116]
[1779322077781,33.22,77514.34,0.0,-0.98382,2e-05,2.99104]
[1779322082708,33.22,77498.24,0.0,-0.98408,2e-05,2.94856]
[1779322083715,33.22,77494.72,0.0,-0.98414,2e-05,2.93941]
[1779322085729,33.22,77485.56,0.0,-0.98429,2e-05,2.91571]
[1779322086738,33.22,77483.37,0.0,-0.98432,2e-05,2.91013]
[1779322091771,33.22,77482.31,0.0,-0.98434,2e-05,2.90787]
[1779322092127,33.22,77482.31,0.0,-0.98434,2e-05,2.90787]
[1779322092271,33.22,77482.31,0.0,-0.98434,2e-05,2.90787]
[1779322092301,33.22,77482.31,0.0,-0.98434,2e-05,2.90787]
[1779322092521,33.22,77482.31,0.0,-0.98434,2e-05,2.90787]
[1779322092778,33.22,77482.17,0.0,-0.98434,2e-05,2.9076]
[1779322094792,33.22,77492.45,0.0,-0.98417,2e-05,2.93444]
[1779322096805,33.22,77495.88,0.0,-0.98412,2e-05,2.94346]
[1779322099912,33.22,77496.09,0.0,-0.98411,2e-05,2.94409]
[1779322100011,33.22,77496.09,0.0,-0.98411,2e-05,2.94409]
[1779322100030,33.22,77496.09,0.0,-0.98411,2e-05,2.94409]
[1779322100834,33.22,77496.26,0.0,-0.98411,2e-05,2.94457]
[1779322105869,33.22,77497.06,0.0,-0.9841,2e-05,2.94677]
[1779322109897,33.22,77501.75,0.0,-0.98402,2e-05,2.95913]
[1779322111910,33.22,77507.92,0.0,-0.98393,2e-05,2.97355]
[1779322114090,33.22,77511.51,0.0,-0.98387,2e-05,2.98298]
[1779322114151,33.22,77511.51,0.0,-0.98387,2e-05,2.98298]
[1779322114270,33.22,77511.51,0.0,-0.98387,2e-05,2.98298]
[1779322114354,33.22,77513.35,0.0,-0.98384,2e-05,2.98779]
[1779322115939,33.22,77521.45,0.0,-0.98371,2e-05,3.00912]
[1779322119967,33.22,77525.26,0.0,-0.98365,2e-05,3.0189]
[1779322121980,33.22,77530.01,0.0,-0.98357,2e-05,3.03136]
[1779322125109,33.22,77530.14,0.0,-0.98357,2e-05,3.03159]
[1779322125161,33.22,77530.14,0.0,-0.98357,2e-05,3.03159]
[1779322125270,33.22,77530.14,0.0,-0.98357,2e-05,3.03159]
[1779322125372,33.22,77530.32,0.0,-0.98356,2e-05,3.03185]
[1779322131044,33.22,77525.67,0.0,-0.98365,2e-05,3.01886]
[1779322133432,33.22,77525.61,0.0,-0.98365,2e-05,3.01862]
[1779322133439,33.22,77525.61,0.0,-0.98365,2e-05,3.01862]
[1779322133522,33.22,77525.61,0.0,-0.98365,2e-05,3.01862]
[1779322133591,33.22,77526.05,0.0,-0.98364,2e-05,3.01971]
[1779322139100,33.22,77526.04,0.0,-0.98364,2e-05,3.01919]
[1779322144135,33.21,77528.94,0.0,-0.9836,2e-05,3.02651]
[1779322145142,33.21,77533.92,0.0,-0.98352,2e-05,3.03972]
[1779322147361,33.21,77534.25,0.0,-0.98351,2e-05,3.0405]
[1779322147521,33.21,77534.25,0.0,-0.98351,2e-05,3.0405]
[1779322147622,33.21,77534.24,0.0,-0.98351,2e-05,3.04036]
[1779322153198,33.21,77535.12,0.0,-0.9835,2e-05,3.04206]
[1779322156219,33.21,77540.73,0.0,-0.98341,2e-05,3.0568]
[1779322158233,33.21,77544.45,0.0,-0.98335,2e-05,3.06653]
[1779322159807,33.21,77544.45,0.0,-0.98335,2e-05,3.06653]
[1779322159928,33.21,77544.45,0.0,-0.98335,2e-05,3.06653]
[1779322160021,33.21,77544.51,0.0,-0.98335,2e-05,3.06639]
[1779322160247,33.21,77545.21,0.0,-0.98334,2e-05,3.06827]
[1779322164275,33.21,77550.51,0.0,-0.98325,2e-05,3.08197]
[1779322165282,33.21,77555.63,0.0,-0.98317,2e-05,3.09566]
[1779322170317,33.21,77555.7,0.0,-0.98317,2e-05,3.09486]
[1779322172192,33.21,77555.87,0.0,-0.98318,2e-05,3.09332]
[1779322172271,33.21,77555.87,0.0,-0.98318,2e-05,3.09332]
[1779322172302,33.21,77555.87,0.0,-0.98318,2e-05,3.09332]
[1779322172520,33.21,77555.87,0.0,-0.98318,2e-05,3.09332]
[1779322172593,33.2,77558.34,0.0,-0.98314,2e-05,3.09983]
[1779322176359,33.2,77562.87,0.0,-0.98307,2e-05,3.11134]
[1779322179658,33.2,77561.13,0.0,-0.9831,2e-05,3.10617]
[1779322179770,33.2,77561.13,0.0,-0.9831,2e-05,3.10617]
[1779322185424,33.2,77572.09,0.0,-0.98292,2e-05,3.13457]
[1779322186431,33.2,77574.32,0.0,-0.98288,2e-05,3.14042]
[1779322188937,33.2,77576.99,0.0,-0.98284,2e-05,3.14747]
[1779322189020,33.2,77576.74,0.0,-0.98285,2e-05,3.1462]
[1779322189083,33.2,77576.74,0.0,-0.98285,2e-05,3.1462]
[1779322189271,33.2,77576.74,0.0,-0.98285,2e-05,3.1462]
[1779322189452,33.2,77577.42,0.0,-0.98284,2e-05,3.14807]
[1779322194595,33.19,77575.78,0.0,-0.98287,2e-05,3.14285]
[1779322195635,33.19,77576.43,0.0,-0.98286,2e-05,3.14406]
[1779322195772,33.19,77576.43,0.0,-0.98286,2e-05,3.14406]
[1779322201536,33.19,77576.52,0.0,-0.98287,2e-05,3.14228]
[1779322202543,33.19,77571.99,0.0,-0.98295,2e-05,3.12956]
[1779322205379,33.19,77570.58,0.0,-0.98298,2e-05,3.12516]
[1779322205524,33.19,77570.58,0.0,-0.98298,2e-05,3.12516]
[1779322205598,33.19,77570.58,0.0,-0.98298,2e-05,3.12516]
[1779322205770,33.19,77570.58,0.0,-0.98298,2e-05,3.12516]
[1779322205818,33.18,77571.07,0.0,-0.98297,2e-05,3.12597]
[1779322210601,33.18,77578.83,0.0,-0.98285,2e-05,3.14618]
[1779322211609,33.18,77580.97,0.0,-0.98281,2e-05,3.15176]
[1779322212301,33.18,77580.97,0.0,-0.98281,2e-05,3.15176]
[1779322212520,33.18,77580.97,0.0,-0.98281,2e-05,3.15176]
[1779322216644,33.18,77577.07,0.0,-0.98289,2e-05,3.13941]
[1779322218498,33.18,77576.13,0.0,-0.98291,2e-05,3.1365]
[1779322218524,33.18,77576.13,0.0,-0.98291,2e-05,3.1365]
[1779322219668,33.18,77575.51,0.0,-0.98292,2e-05,3.13449]
[1779322219770,33.18,77575.51,0.0,-0.98292,2e-05,3.13449]
[1779322219865,33.17,77571.89,0.0,-0.98299,2e-05,3.12396]
[1779322221019,33.17,77571.89,0.0,-0.98299,2e-05,3.12396]
[1779322226715,33.17,77573.07,0.0,-0.98298,2e-05,3.12559]
[1779322231750,33.17,77574.18,0.0,-0.98298,2e-05,3.12558]
[1779322233922,33.17,77574.15,0.0,-0.98298,2e-05,3.12525]
[1779322234020,33.17,77574.15,0.0,-0.98298,2e-05,3.12525]
[1779322233975,33.17,77579.41,0.0,-0.98289,2e-05,3.13917]
[1779322234210,33.17,77579.41,0.0,-0.98289,2e-05,3.13917]
[1779322234269,33.17,77579.41,0.0,-0.98289,2e-05,3.13917]
[1779322234771,33.17,77579.75,0.0,-0.98288,2e-05,3.14011]
[1779322237792,33.16,77581.82,0.0,-0.98285,2e-05,3.14496]
[1779322238515,33.16,77581.82,0.0,-0.98285,2e-05,3.14496]
[1779322238523,33.16,77581.82,0.0,-0.98285,2e-05,3.14496]
[1779322242561,33.16,77582.76,0.0,-0.98285,2e-05,3.14605]
[1779322242772,33.16,77582.76,0.0,-0.98285,2e-05,3.14605]
[1779322242828,33.16,77582.76,0.0,-0.98285,2e-05,3.14605]
[1779322243024,33.16,77582.76,0.0,-0.98285,2e-05,3.14605]
[1779322242873,33.16,77583.43,0.0,-0.98284,2e-05,3.14759]
[1779322247594,33.16,77581.41,0.0,-0.98288,2e-05,3.14078]
[1779322247770,33.16,77581.41,0.0,-0.98288,2e-05,3.14078]
[1779322253621,33.15,77580.33,0.0,-0.98291,2e-05,3.1363]
[1779322253771,33.15,77580.33,0.0,-0.98291,2e-05,3.1363]
[1779322253878,33.15,77580.33,0.0,-0.98291,2e-05,3.1363]
[1779322254019,33.15,77580.33,0.0,-0.98291,2e-05,3.1363]
[1779322253908,33.15,77579.68,0.0,-0.98292,2e-05,3.13394]
[1779322254915,33.15,77575.61,0.0,-0.983,2e-05,3.1225]
[1779322258576,33.15,77573.1,0.0,-0.98304,2e-05,3.11486]
[1779322258776,33.15,77573.1,0.0,-0.98304,2e-05,3.11486]
[1779322263982,33.15,77572.71,0.0,-0.98306,2e-05,3.11235]
[1779322266792,33.15,77570.48,0.0,-0.9831,2e-05,3.1058]
[1779322267019,33.15,77570.48,0.0,-0.9831,2e-05,3.1058]
[1779322267407,33.15,77570.48,0.0,-0.9831,2e-05,3.10558]
[1779322267529,33.15,77570.48,0.0,-0.9831,2e-05,3.10558]
[1779322268010,33.14,77570.41,0.0,-0.98311,2e-05,3.10517]
[1779322272493,33.14,77571.33,0.0,-0.9831,2e-05,3.10678]
[1779322272519,33.14,77571.33,0.0,-0.9831,2e-05,3.10678]
[1779322276214,33.14,77570.06,0.0,-0.98312,2e-05,3.10245]
[1779322276269,33.14,77570.06,0.0,-0.98312,2e-05,3.10245]
[1779322277374,33.14,77570.52,0.0,-0.98312,2e-05,3.10348]
[1779322277520,33.14,77570.52,0.0,-0.98312,2e-05,3.10348]
[1779322278080,33.14,77570.69,0.0,-0.98311,2e-05,3.10373]
[1779322285017,33.14,77570.81,0.0,-0.98312,2e-05,3.10318]
[1779322285269,33.14,77571.55,0.0,-0.98311,2e-05,3.10453]
[1779322291173,33.13,77572.72,0.0,-0.98311,2e-05,3.10459]
[1779322295141,33.13,77571.8,0.0,-0.98313,2e-05,3.10142]
[1779322295272,33.13,77571.8,0.0,-0.98313,2e-05,3.10142]
[1779322295887,33.13,77571.8,0.0,-0.98313,2e-05,3.10142]
[1779322296021,33.13,77571.8,0.0,-0.98313,2e-05,3.10142]
[1779322296110,33.13,77571.87,0.0,-0.98313,2e-05,3.10118]
[1779322299228,33.13,77576.24,0.0,-0.98306,2e-05,3.11243]
[1779322301358,33.13,77575.86,0.0,-0.98307,2e-05,3.11116]
[1779322301522,33.13,77575.86,0.0,-0.98307,2e-05,3.11116]
[1779322301623,33.13,77571.33,0.0,-0.98315,2e-05,3.09857]
[1779322307149,33.13,77570.93,0.0,-0.98316,2e-05,3.09645]
[1779322307271,33.13,77570.93,0.0,-0.98316,2e-05,3.09645]
[1779322307360,33.13,77570.93,0.0,-0.98316,2e-05,3.09645]
[1779322307522,33.13,77570.93,0.0,-0.98316,2e-05,3.09645]
[1779322307622,33.12,77572.25,0.0,-0.98314,2e-05,3.09984]
[1779322313328,33.12,77573.19,0.0,-0.98313,2e-05,3.10093]
[1779322318363,33.12,77572.69,0.0,-0.98315,2e-05,3.09832]
[1779322323309,33.12,77572.34,0.0,-0.98316,2e-05,3.09638]
[1779322323520,33.12,77572.34,0.0,-0.98316,2e-05,3.09638]
[1779322323586,33.12,77579.99,0.0,-0.98303,2e-05,3.11701]
[1779322324405,33.11,77582.72,0.0,-0.98299,2e-05,3.1242]
[1779322326574,33.11,77584.85,0.0,-0.98295,2e-05,3.12975]
[1779322326772,33.11,77584.85,0.0,-0.98295,2e-05,3.12975]
[1779322326873,33.11,77585.84,0.0,-0.98294,2e-05,3.13215]
[1779322332358,33.11,77588.1,0.0,-0.98291,2e-05,3.13673]
[1779322332519,33.11,77588.1,0.0,-0.98291,2e-05,3.13673]
[1779322339509,33.1,77593.27,0.0,-0.98283,2e-05,3.14827]
[1779322341494,33.1,77596.59,0.0,-0.98278,2e-05,3.15707]
[1779322341521,33.1,77596.59,0.0,-0.98278,2e-05,3.15707]
[1779322341524,33.1,77604.42,0.0,-0.98264,2e-05,3.1784]
[1779322343330,33.1,77605.42,0.0,-0.98263,2e-05,3.18077]
[1779322343520,33.1,77605.42,0.0,-0.98263,2e-05,3.18077]
[1779322343538,33.1,77605.2,0.0,-0.98264,2e-05,3.17975]
[1779322347706,33.1,77602.59,0.0,-0.98269,2e-05,3.17131]
[1779322347769,33.1,77602.59,0.0,-0.98269,2e-05,3.17131]
[1779322350586,33.09,77592.98,0.0,-0.98287,2e-05,3.14324]
[1779322351594,33.09,77589.86,0.0,-0.98293,2e-05,3.1325]
[1779322352314,33.09,77589.86,0.0,-0.98293,2e-05,3.1325]
[1779322352520,33.09,77589.86,0.0,-0.98293,2e-05,3.1325]
[1779322353373,33.09,77587.8,0.0,-0.98297,2e-05,3.12653]
[1779322353523,33.09,77587.8,0.0,-0.98297,2e-05,3.12653]
[1779322353608,33.09,77587.87,0.0,-0.98297,2e-05,3.12641]
[1779322358699,33.09,77585.54,0.0,-0.98302,2e-05,3.1185]
[1779322363734,33.08,77586.74,0.0,-0.98301,2e-05,3.12025]
[1779322368769,33.08,77582.64,0.0,-0.98309,2e-05,3.10747]
[1779322369776,33.08,77578.79,0.0,-0.98316,2e-05,3.09666]
[1779322370357,33.08,77578.79,0.0,-0.98316,2e-05,3.09666]
[1779322370520,33.08,77578.79,0.0,-0.98316,2e-05,3.09666]
[1779322376825,33.08,77577.23,0.0,-0.9832,2e-05,3.09048]
[1779322381867,33.07,77579.95,0.0,-0.98316,2e-05,3.09648]
[1779322383123,33.07,77579.95,0.0,-0.98316,2e-05,3.09648]
[1779322383269,33.07,77580.86,0.0,-0.98314,2e-05,3.09867]
[1779322384459,33.07,77581.13,0.0,-0.98314,2e-05,3.09911]
[1779322384520,33.07,77581.13,0.0,-0.98314,2e-05,3.09911]
[1779322384888,33.07,77581.17,0.0,-0.98314,2e-05,3.09891]
[1779322385895,33.07,77585.86,0.0,-0.98307,2e-05,3.11141]
[1779322388085,33.07,77586.68,0.0,-0.98305,2e-05,3.11335]
[1779322388269,33.07,77588.48,0.0,-0.98303,2e-05,3.11761]
[1779322393951,33.06,77598.78,0.0,-0.98286,2e-05,3.14421]
[1779322395248,33.06,77601.55,0.0,-0.98281,2e-05,3.15152]
[1779322395273,33.06,77601.55,0.0,-0.98281,2e-05,3.15152]
[1779322395965,33.06,77601.76,0.0,-0.98281,2e-05,3.15131]
[1779322396703,33.06,77601.76,0.0,-0.98281,2e-05,3.15131]
[1779322396770,33.06,77601.76,0.0,-0.98281,2e-05,3.15131]
[1779322396972,33.06,77602.21,0.0,-0.98281,2e-05,3.15216]
[1779322401807,33.06,77601.05,0.0,-0.98284,2e-05,3.14739]
[1779322402018,33.06,77601.05,0.0,-0.98284,2e-05,3.14739]
[1779322408049,33.05,77602.21,0.0,-0.98284,2e-05,3.14798]
[1779322413090,33.05,77601.24,0.0,-0.98287,2e-05,3.14165]
[1779322418118,33.04,77601.47,0.0,-0.98288,2e-05,3.14055]
[1779322419024,33.04,77601.47,0.0,-0.98288,2e-05,3.14055]
[1779322419515,33.04,77601.46,0.0,-0.98288,2e-05,3.14017]
[1779322419769,33.04,77601.46,0.0,-0.98288,2e-05,3.14017]
[1779322420133,33.04,77601.26,0.0,-0.98289,2e-05,3.13928]
[1779322425168,33.04,77601.63,0.0,-0.98289,2e-05,3.13864]
[1779322427676,33.03,77601.16,0.0,-0.98291,2e-05,3.13671]
[1779322427769,33.03,77601.16,0.0,-0.98291,2e-05,3.13671]
[1779322434230,33.03,77602.04,0.0,-0.9829,2e-05,3.13709]
[1779322439266,33.03,77604.25,0.0,-0.98287,2e-05,3.14178]
[1779322440273,33.03,77608.79,0.0,-0.9828,2e-05,3.15404]
[1779322440845,33.03,77608.79,0.0,-0.9828,2e-05,3.15404]
[1779322441020,33.03,77608.79,0.0,-0.9828,2e-05,3.15404]
[1779322441097,33.03,77608.79,0.0,-0.9828,2e-05,3.15374]
[1779322444200,33.02,77613.23,0.0,-0.98273,2e-05,3.16511]
[1779322444399,33.02,77613.23,0.0,-0.98273,2e-05,3.16511]
[1779322444520,33.02,77613.23,0.0,-0.98273,2e-05,3.16511]
[1779322450343,33.02,77617.18,0.0,-0.98267,2e-05,3.1741]
[1779322455918,33.02,77617.73,0.0,-0.98267,2e-05,3.17428]
[1779322456019,33.02,77617.73,0.0,-0.98267,2e-05,3.17428]
[1779322456120,33.01,77617.73,0.0,-0.98267,2e-05,3.1736]
[1779322457393,33.01,77621.37,0.0,-0.98261,2e-05,3.1834]
[1779322459217,33.01,77621.37,0.0,-0.98261,2e-05,3.1834]
[1779322459269,33.01,77621.37,0.0,-0.98261,2e-05,3.1834]
[1779322465049,33.01,77620.32,0.0,-0.98264,2e-05,3.17835]
[1779322465269,33.01,77620.32,0.0,-0.98264,2e-05,3.17835]
[1779322465121,33.01,77620.85,0.0,-0.98264,2e-05,3.1791]
[1779322465498,33.01,77620.85,0.0,-0.98264,2e-05,3.1791]
[1779322465521,33.01,77620.85,0.0,-0.98264,2e-05,3.1791]
[1779322471496,33.0,77618.73,0.0,-0.9827,2e-05,3.16913]
[1779322474114,33.0,77618.31,0.0,-0.98271,2e-05,3.16759]
[1779322474271,33.0,77618.31,0.0,-0.98271,2e-05,3.16759]
[1779322474120,33.0,77618.55,0.0,-0.98271,2e-05,3.16752]
[1779322474875,33.0,77618.55,0.0,-0.98271,2e-05,3.16752]
[1779322475020,33.0,77618.55,0.0,-0.98271,2e-05,3.16752]
[1779322476531,33.0,77612.19,0.0,-0.98283,2e-05,3.14913]
[1779322477441,33.0,77612.19,0.0,-0.98283,2e-05,3.14913]
[1779322477521,33.0,77612.19,0.0,-0.98283,2e-05,3.14913]
[1779322477539,33.0,77606.64,0.0,-0.98293,2e-05,3.13345]
[1779322478758,33.0,77606.64,0.0,-0.98293,2e-05,3.13345]
[1779322478772,33.0,77606.64,0.0,-0.98293,2e-05,3.13345]
[1779322480563,32.99,77597.49,0.0,-0.98309,2e-05,3.1074]
[1779322481798,32.99,77597.49,0.0,-0.98309,2e-05,3.1074]
[1779322482024,32.99,77597.49,0.0,-0.98309,2e-05,3.1074]
[1779322482124,32.99,77595.97,0.0,-0.98312,2e-05,3.10271]
[1779322482643,32.99,77595.97,0.0,-0.98312,2e-05,3.10271]
[1779322482770,32.99,77595.97,0.0,-0.98312,2e-05,3.10271]
[1779322485598,32.99,77599.29,0.0,-0.98307,2e-05,3.11103]
[1779322487957,32.99,77601.65,0.0,-0.98303,2e-05,3.11723]
[1779322488019,32.99,77601.65,0.0,-0.98303,2e-05,3.11723]
[1779322488058,32.99,77601.42,0.0,-0.98304,2e-05,3.11603]
[1779322488919,32.99,77601.42,0.0,-0.98304,2e-05,3.11603]
[1779322489026,32.99,77601.42,0.0,-0.98304,2e-05,3.11603]
[1779322496675,32.98,77603.76,0.0,-0.98301,2e-05,3.12016]
[1779322501710,32.98,77601.52,0.0,-0.98306,2e-05,3.11265]
[1779322502363,32.98,77601.52,0.0,-0.98306,2e-05,3.11265]
[1779322502519,32.98,77601.52,0.0,-0.98306,2e-05,3.11265]
[1779322503048,32.98,77601.52,0.0,-0.98306,2e-05,3.11265]
[1779322503272,32.98,77601.52,0.0,-0.98306,2e-05,3.11265]
[1779322503317,32.98,77601.87,0.0,-0.98305,2e-05,3.1131]
[1779322508759,32.98,77603.53,0.0,-0.98303,2e-05,3.11634]
[1779322510773,32.98,77610.6,0.0,-0.98292,2e-05,3.13529]
[1779322511780,32.97,77618.59,0.0,-0.98278,2e-05,3.15711]
[1779322513199,32.97,77618.59,0.0,-0.98278,2e-05,3.15711]
[1779322513269,32.97,77618.59,0.0,-0.98278,2e-05,3.15711]
[1779322513300,32.97,77625.18,0.0,-0.98267,2e-05,3.17473]
[1779322514097,32.97,77625.18,0.0,-0.98267,2e-05,3.17473]
[1779322514271,32.97,77625.18,0.0,-0.98267,2e-05,3.17473]
[1779322518829,32.97,77629.39,0.0,-0.98261,2e-05,3.18457]
[1779322519807,32.97,77629.39,0.0,-0.98261,2e-05,3.18457]
[1779322520019,32.97,77629.39,0.0,-0.98261,2e-05,3.18457]
[1779322520121,32.97,77631.52,0.0,-0.98257,2e-05,3.18972]
[1779322522065,32.97,77631.98,0.0,-0.98256,2e-05,3.19101]
[1779322522272,32.97,77631.98,0.0,-0.98256,2e-05,3.19101]
[1779322527892,32.96,77631.21,0.0,-0.9826,2e-05,3.18597]
[1779322529841,32.96,77631.18,0.0,-0.9826,2e-05,3.18547]
[1779322530020,32.96,77631.18,0.0,-0.9826,2e-05,3.18547]
[1779322530045,32.96,77631.26,0.0,-0.9826,2e-05,3.18532]
[1779322530454,32.96,77631.26,0.0,-0.9826,2e-05,3.18532]
[1779322530522,32.96,77631.26,0.0,-0.9826,2e-05,3.18532]
[1779322535948,32.95,77635.51,0.0,-0.98255,2e-05,3.19313]
[1779322536883,32.95,77635.51,0.0,-0.98255,2e-05,3.19313]
[1779322537021,32.95,77635.51,0.0,-0.98255,2e-05,3.19313]
[1779322537216,32.95,77635.45,0.0,-0.98256,2e-05,3.1922]
[1779322537963,32.95,77635.45,0.0,-0.98256,2e-05,3.1922]
[1779322538021,32.95,77635.45,0.0,-0.98256,2e-05,3.1922]
[1779322545013,32.95,77635.62,0.0,-0.98257,2e-05,3.18997]
[1779322550048,32.94,77635.86,0.0,-0.98258,2e-05,3.18873]
[1779322552817,32.94,77636.27,0.0,-0.98258,2e-05,3.18911]
[1779322553021,32.94,77636.27,0.0,-0.98258,2e-05,3.18911]
[1779322553069,32.94,77637.61,0.0,-0.98255,2e-05,3.19248]
[1779322554368,32.94,77637.61,0.0,-0.98255,2e-05,3.19248]
[1779322554520,32.94,77638.08,0.0,-0.98255,2e-05,3.19341]
[1779322559795,32.93,77636.67,0.0,-0.98259,2e-05,3.18754]
[1779322559997,32.93,77636.67,0.0,-0.98259,2e-05,3.18754]
[1779322560021,32.93,77636.67,0.0,-0.98259,2e-05,3.18754]
[1779322560118,32.93,77635.23,0.0,-0.98261,2e-05,3.18313]
[1779322561125,32.93,77627.2,0.0,-0.98276,2e-05,3.16]
[1779322562131,32.93,77623.0,0.0,-0.98284,2e-05,3.148]
[1779322562583,32.93,77623.0,0.0,-0.98284,2e-05,3.148]
[1779322562772,32.93,77623.0,0.0,-0.98284,2e-05,3.148]
[1779322565343,32.93,77622.85,0.0,-0.98284,2e-05,3.14697]
[1779322565156,32.93,77626.91,0.0,-0.98277,2e-05,3.15793]
[1779322565521,32.93,77626.91,0.0,-0.98277,2e-05,3.15793]
[1779322566163,32.93,77627.95,0.0,-0.98276,2e-05,3.1605]
[1779322566778,32.93,77627.95,0.0,-0.98276,2e-05,3.1605]
[1779322567022,32.93,77627.95,0.0,-0.98276,2e-05,3.1605]
[1779322571198,32.92,77618.87,0.0,-0.98292,2e-05,3.13379]
[1779322572205,32.92,77608.15,0.0,-0.98311,2e-05,3.10402]
[1779322572587,32.92,77608.15,0.0,-0.98311,2e-05,3.10402]
[1779322572771,32.92,77608.15,0.0,-0.98311,2e-05,3.10402]
[1779322573212,32.92,77609.26,0.0,-0.98309,2e-05,3.10685]
[1779322574219,32.92,77612.35,0.0,-0.98304,2e-05,3.11513]
[1779322575226,32.92,77609.47,0.0,-0.98309,2e-05,3.10699]
[1779322576001,32.92,77609.47,0.0,-0.98309,2e-05,3.10699]
[1779322576022,32.92,77609.47,0.0,-0.98309,2e-05,3.10699]
[1779322579602,32.92,77608.58,0.0,-0.98311,2e-05,3.10369]
[1779322579770,32.92,77608.58,0.0,-0.98311,2e-05,3.10369]
[1779322581268,32.92,77611.23,0.0,-0.98307,2e-05,3.11056]
[1779322581548,32.92,77611.23,0.0,-0.98307,2e-05,3.11056]
[1779322581770,32.92,77611.23,0.0,-0.98307,2e-05,3.11056]
[1779322582275,32.92,77612.49,0.0,-0.98305,2e-05,3.11381]
[1779322582864,32.92,77612.49,0.0,-0.98305,2e-05,3.11381]
[1779322583020,32.92,77612.49,0.0,-0.98305,2e-05,3.11381]
[1779322585296,32.92,77616.46,0.0,-0.98299,2e-05,3.12408]
[1779322585624,32.92,77616.46,0.0,-0.98299,2e-05,3.12408]
[1779322585773,32.92,77616.46,0.0,-0.98299,2e-05,3.12408]
[1779322586303,32.92,77619.63,0.0,-0.98293,2e-05,3.1326]
[1779322586601,32.92,77619.63,0.0,-0.98293,2e-05,3.1326]
[1779322586770,32.92,77619.63,0.0,-0.98293,2e-05,3.1326]
[1779322587310,32.92,77621.11,0.0,-0.98291,2e-05,3.13644]
[1779322592347,32.91,77622.41,0.0,-0.9829,2e-05,3.13696]
[1779322593354,32.91,77626.18,0.0,-0.98284,2e-05,3.14716]
[1779322595139,32.91,77627.52,0.0,-0.98282,2e-05,3.15062]
[1779322595278,32.91,77627.52,0.0,-0.98282,2e-05,3.15062]
[1779322600403,32.91,77629.3,0.0,-0.9828,2e-05,3.154]
[1779322601850,32.91,77629.84,0.0,-0.98279,2e-05,3.15524]
[1779322602026,32.91,77629.84,0.0,-0.98279,2e-05,3.15524]
[1779322602416,32.91,77630.0,0.0,-0.98279,2e-05,3.15542]
[1779322602795,32.91,77630.0,0.0,-0.98279,2e-05,3.15542]
[1779322603021,32.91,77630.0,0.0,-0.98279,2e-05,3.15542]
[1779322606447,32.9,77634.91,0.0,-0.98271,2e-05,3.16802]
[1779322607921,32.9,77634.91,0.0,-0.98271,2e-05,3.16802]
[1779322608020,32.9,77634.91,0.0,-0.98271,2e-05,3.16802]
[1779322608121,32.9,77635.07,0.0,-0.98271,2e-05,3.16817]
[1779322608596,32.9,77635.07,0.0,-0.98271,2e-05,3.16817]
[1779322608771,32.9,77635.07,0.0,-0.98271,2e-05,3.16817]
[1779322609468,32.9,77632.6,0.0,-0.98275,2e-05,3.16071]
[1779322612774,32.9,77631.55,0.0,-0.98278,2e-05,3.15723]
[1779322613026,32.9,77631.55,0.0,-0.98278,2e-05,3.15723]
[1779322614046,32.9,77632.99,0.0,-0.98275,2e-05,3.16095]
[1779322614272,32.9,77632.99,0.0,-0.98275,2e-05,3.16095]
[1779322614310,32.9,77634.56,0.0,-0.98273,2e-05,3.16474]
[1779322620545,32.89,77636.39,0.0,-0.98271,2e-05,3.16776]
[1779322622549,32.89,77635.67,0.0,-0.98273,2e-05,3.16541]
[1779322622772,32.89,77635.67,0.0,-0.98273,2e-05,3.16541]
[1779322624573,32.89,77631.95,0.0,-0.9828,2e-05,3.15403]
[1779322629496,32.89,77631.16,0.0,-0.98282,2e-05,3.15053]
[1779322629519,32.89,77631.16,0.0,-0.98282,2e-05,3.15053]
[1779322629611,32.89,77630.53,0.0,-0.98283,2e-05,3.14846]
[1779322630665,32.89,77630.53,0.0,-0.98283,2e-05,3.14846]
[1779322630782,32.89,77630.53,0.0,-0.98283,2e-05,3.14846]
[1779322635339,32.88,77627.9,0.0,-0.98289,2e-05,3.13991]
[1779322635440,32.88,77629.71,0.0,-0.98286,2e-05,3.14431]
[1779322635521,32.88,77629.71,0.0,-0.98286,2e-05,3.14431]
[1779322637666,32.88,77632.44,0.0,-0.98281,2e-05,3.15125]
[1779322640659,32.88,77633.05,0.0,-0.98281,2e-05,3.15195]
[1779322640771,32.88,77633.05,0.0,-0.98281,2e-05,3.15195]
[1779322643019,32.88,77632.97,0.0,-0.98281,2e-05,3.1514]
[1779322643088,32.88,77631.89,0.0,-0.98283,2e-05,3.14808]
[1779322645770,32.88,77631.38,0.0,-0.98285,2e-05,3.14608]
[1779322646020,32.88,77631.38,0.0,-0.98285,2e-05,3.14608]
[1779322647735,32.87,77622.93,0.0,-0.983,2e-05,3.12183]
[1779322652771,32.87,77624.1,0.0,-0.983,2e-05,3.1219]
[1779322656568,32.87,77623.38,0.0,-0.98302,2e-05,3.11914]
[1779322656771,32.87,77623.38,0.0,-0.98302,2e-05,3.11914]
[1779322657886,32.87,77623.68,0.0,-0.98301,2e-05,3.1197]
[1779322658024,32.87,77623.68,0.0,-0.98301,2e-05,3.1197]
[1779322658126,32.87,77624.26,0.0,-0.983,2e-05,3.12103]
[1779322663848,32.86,77623.58,0.0,-0.98303,2e-05,3.11752]
[1779322668882,32.86,77623.73,0.0,-0.98303,2e-05,3.11658]
[1779322673918,32.86,77625.12,0.0,-0.98302,2e-05,3.11905]
[1779322676172,32.86,77626.65,0.0,-0.98299,2e-05,3.123]
[1779322676275,32.86,77626.65,0.0,-0.98299,2e-05,3.123]
[1779322681269,32.85,77625.93,0.0,-0.98301,2e-05,3.11958]
[1779322681521,32.85,77625.93,0.0,-0.98301,2e-05,3.11958]
[1779322682362,32.85,77625.81,0.0,-0.98302,2e-05,3.11868]
[1779322682520,32.85,77625.81,0.0,-0.98302,2e-05,3.11868]
[1779322682371,32.85,77625.31,0.0,-0.98303,2e-05,3.11702]
[1779322684968,32.85,77625.31,0.0,-0.98303,2e-05,3.11702]
[1779322685024,32.85,77625.31,0.0,-0.98303,2e-05,3.11702]
[1779322687243,32.85,77618.96,0.0,-0.98314,2e-05,3.09872]
[1779322687271,32.85,77618.96,0.0,-0.98314,2e-05,3.09872]
[1779322687330,32.85,77615.49,0.0,-0.98321,2e-05,3.08873]
[1779322688619,32.85,77612.31,0.0,-0.98326,2e-05,3.08003]
[1779322688772,32.85,77612.31,0.0,-0.98326,2e-05,3.08003]
[1779322689023,32.85,77612.23,0.0,-0.98326,2e-05,3.0796]
[1779322694058,32.85,77607.92,0.0,-0.98334,2e-05,3.06685]
[1779322694555,32.85,77607.92,0.0,-0.98334,2e-05,3.06685]
[1779322694770,32.85,77607.92,0.0,-0.98334,2e-05,3.06685]
[1779322700100,32.84,77604.74,0.0,-0.9834,2e-05,3.05717]
[1779322703122,32.84,77594.17,0.0,-0.98359,2e-05,3.0281]
[1779322704128,32.84,77577.26,0.0,-0.98387,2e-05,2.98265]
[1779322706143,32.84,77572.38,0.0,-0.98395,2e-05,2.96955]
[1779322708161,32.84,77564.24,0.0,-0.98408,2e-05,2.94796]
[1779322710175,32.84,77564.31,0.0,-0.98408,2e-05,2.94819]
[1779322710988,32.84,77564.31,0.0,-0.98408,2e-05,2.94819]
[1779322715395,32.84,77571.52,0.0,-0.98397,2e-05,2.9657]
[1779322715635,32.84,77571.52,0.0,-0.98397,2e-05,2.9657]
[1779322717225,32.84,77561.69,0.0,-0.98413,2e-05,2.93972]
[1779322718232,32.84,77551.44,0.0,-0.9843,2e-05,2.91279]
[1779322719239,32.84,77552.19,0.0,-0.98429,2e-05,2.9148]
[1779322719765,32.84,77552.19,0.0,-0.98429,2e-05,2.9148]
[1779322720021,32.84,77552.19,0.0,-0.98429,2e-05,2.9148]
[1779322720246,32.84,77552.18,0.0,-0.98429,2e-05,2.91486]
[1779322723267,32.84,77536.94,0.0,-0.98453,2e-05,2.87541]
[1779322725281,32.84,77534.77,0.0,-0.98457,2e-05,2.87002]
[1779322727295,32.85,77543.5,0.0,-0.98442,2e-05,2.89299]
[1779322729313,32.85,77546.88,0.0,-0.98437,2e-05,2.90206]
[1779322729820,32.85,77546.88,0.0,-0.98437,2e-05,2.90206]
[1779322730020,32.85,77546.88,0.0,-0.98437,2e-05,2.90206]
[1779322733247,32.85,77547.72,0.0,-0.98435,2e-05,2.90457]
[1779322733269,32.85,77547.72,0.0,-0.98435,2e-05,2.90457]
[1779322733341,32.85,77547.48,0.0,-0.98435,2e-05,2.90405]
[1779322738376,32.85,77548.05,0.0,-0.98434,2e-05,2.90614]
[1779322738918,32.85,77548.05,0.0,-0.98434,2e-05,2.90614]
[1779322739024,32.85,77548.05,0.0,-0.98434,2e-05,2.90614]
[1779322745426,32.85,77548.25,0.0,-0.98433,2e-05,2.90726]
[1779322750461,32.85,77548.94,0.0,-0.98432,2e-05,2.90942]
[1779322751412,32.85,77548.94,0.0,-0.98432,2e-05,2.90942]
[1779322751521,32.85,77548.94,0.0,-0.98432,2e-05,2.90942]
[1779322751577,32.85,77548.94,0.0,-0.98432,2e-05,2.90948]
[1779322752831,32.85,77548.97,0.0,-0.98432,2e-05,2.90963]
[1779322753019,32.85,77548.97,0.0,-0.98432,2e-05,2.90963]
[1779322758517,32.85,77548.37,0.0,-0.98433,2e-05,2.90843]
[1779322761085,32.85,77550.0,0.0,-0.9843,2e-05,2.91281]
[1779322761268,32.85,77550.0,0.0,-0.9843,2e-05,2.91281]
[1779322761760,32.85,77550.45,0.0,-0.98429,2e-05,2.91404]
[1779322761773,32.85,77550.45,0.0,-0.98429,2e-05,2.91404]
[1779322762545,32.85,77550.86,0.0,-0.98429,2e-05,2.91516]
[1779322767580,32.85,77549.92,0.0,-0.9843,2e-05,2.91292]
[1779322768751,32.85,77549.49,0.0,-0.98431,2e-05,2.91184]
[1779322768773,32.85,77549.49,0.0,-0.98431,2e-05,2.91184]
[1779322774630,32.85,77549.45,0.0,-0.98431,2e-05,2.91029]
[1779322779926,32.85,77549.48,0.0,-0.98431,2e-05,2.91051]
[1779322780021,32.85,77549.48,0.0,-0.98431,2e-05,2.91051]
[1779322780671,32.85,77556.26,0.0,-0.9842,2e-05,2.92842]
[1779322782542,32.85,77556.26,0.0,-0.9842,2e-05,2.92842]
[1779322782598,32.85,77558.15,0.0,-0.98417,2e-05,2.93341]
[1779322782768,32.85,77558.15,0.0,-0.98417,2e-05,2.93341]
[1779322784281,32.85,77561.14,0.0,-0.98412,2e-05,2.94129]
[1779322784520,32.85,77561.14,0.0,-0.98412,2e-05,2.94129]
[1779322784599,32.85,77565.96,0.0,-0.98404,2e-05,2.95398]
[1779322789734,32.85,77566.86,0.0,-0.98403,2e-05,2.95623]
[1779322793726,32.85,77570.19,0.0,-0.98398,2e-05,2.96496]
[1779322793768,32.85,77570.19,0.0,-0.98398,2e-05,2.96496]
[1779322795424,32.85,77570.69,0.0,-0.98397,2e-05,2.96625]
[1779322795520,32.85,77570.69,0.0,-0.98397,2e-05,2.96625]
[1779322795521,32.85,77571.34,0.0,-0.98396,2e-05,2.96791]
[1779322800813,32.85,77570.48,0.0,-0.98397,2e-05,2.96549]
[1779322804268,32.85,77570.6,0.0,-0.98397,2e-05,2.96577]
[1779322804518,32.85,77570.6,0.0,-0.98397,2e-05,2.96577]
[1779322806730,32.85,77569.25,0.0,-0.98399,2e-05,2.96213]
[1779322806769,32.85,77569.25,0.0,-0.98399,2e-05,2.96213]
[1779322807079,32.85,77569.25,0.0,-0.98399,2e-05,2.96213]
[1779322807270,32.85,77569.25,0.0,-0.98399,2e-05,2.96213]
[1779322807372,32.85,77563.03,0.0,-0.98409,2e-05,2.94566]
[1779322808869,32.85,77561.3,0.0,-0.98412,2e-05,2.94114]
[1779322812606,32.85,77562.2,0.0,-0.98411,2e-05,2.94357]
[1779322811890,32.85,77565.91,0.0,-0.98405,2e-05,2.9534]
[1779322812769,32.85,77565.91,0.0,-0.98405,2e-05,2.9534]
[1779322813722,32.85,77567.34,0.0,-0.98402,2e-05,2.95719]
[1779322813769,32.85,77567.34,0.0,-0.98402,2e-05,2.95719]
[1779322813904,32.85,77567.5,0.0,-0.98402,2e-05,2.95761]
[1779322823974,32.85,77565.13,0.0,-0.98406,2e-05,2.95133]
[1779322825083,32.85,77565.13,0.0,-0.98406,2e-05,2.95133]
[1779322825275,32.85,77565.13,0.0,-0.98406,2e-05,2.95133]
[1779322830298,32.85,77564.61,0.0,-0.98407,2e-05,2.9501]
[1779322830520,32.85,77564.61,0.0,-0.98407,2e-05,2.9501]
[1779322830621,32.85,77564.85,0.0,-0.98406,2e-05,2.95084]
[1779322836059,32.85,77564.73,0.0,-0.98407,2e-05,2.94905]
[1779322837009,32.85,77564.73,0.0,-0.98407,2e-05,2.94905]
[1779322837019,32.85,77564.73,0.0,-0.98407,2e-05,2.94905]
[1779322839082,32.85,77558.08,0.0,-0.98418,2e-05,2.9317]
[1779322840593,32.85,77558.08,0.0,-0.98418,2e-05,2.9317]
[1779322840768,32.86,77555.91,0.0,-0.98421,2e-05,2.92618]
[1779322841385,32.86,77555.91,0.0,-0.98421,2e-05,2.92618]
[1779322841520,32.86,77555.91,0.0,-0.98421,2e-05,2.92618]
[1779322841620,32.86,77561.75,0.0,-0.98412,2e-05,2.94162]
[1779322844358,32.86,77565.14,0.0,-0.98406,2e-05,2.95063]
[1779322844524,32.86,77565.14,0.0,-0.98406,2e-05,2.95063]
[1779322844623,32.86,77567.51,0.0,-0.98402,2e-05,2.95699]
[1779322850159,32.86,77570.77,0.0,-0.98397,2e-05,2.96579]
[1779322855194,32.86,77569.74,0.0,-0.98398,2e-05,2.96322]
[1779322857293,32.86,77570.16,0.0,-0.98398,2e-05,2.96437]
[1779322858069,32.86,77569.9,0.0,-0.98398,2e-05,2.96371]
[1779322858270,32.86,77569.9,0.0,-0.98398,2e-05,2.96371]
[1779322858275,32.86,77569.08,0.0,-0.98399,2e-05,2.96158]
[1779322864256,32.86,77570.68,0.0,-0.98397,2e-05,2.96604]
[1779322866079,32.86,77571.73,0.0,-0.98395,2e-05,2.96887]
[1779322866269,32.86,77571.73,0.0,-0.98395,2e-05,2.96887]
[1779322871307,32.86,77571.86,0.0,-0.98395,2e-05,2.96939]
[1779322874049,32.86,77571.88,0.0,-0.98394,2e-05,2.96951]
[1779322874270,32.86,77571.88,0.0,-0.98394,2e-05,2.96951]
[1779322874306,32.86,77571.88,0.0,-0.98394,2e-05,2.96951]
[1779322874518,32.86,77571.88,0.0,-0.98394,2e-05,2.96951]
[1779322874620,32.86,77571.84,0.0,-0.98395,2e-05,2.96947]
[1779322880370,32.86,77571.8,0.0,-0.98394,2e-05,2.96953]
[1779322881868,32.86,77571.69,0.0,-0.98395,2e-05,2.96927]
[1779322882022,32.86,77571.69,0.0,-0.98395,2e-05,2.96927]
[1779322882266,32.86,77571.69,0.0,-0.98395,2e-05,2.96927]
[1779322882518,32.86,77571.69,0.0,-0.98395,2e-05,2.96927]
[1779322882574,32.86,77571.48,0.0,-0.98395,2e-05,2.96879]
[1779322888426,32.86,77569.93,0.0,-0.98397,2e-05,2.96488]
[1779322894475,32.86,77571.12,0.0,-0.98396,2e-05,2.96647]
[1779322896916,32.86,77572.53,0.0,-0.98394,2e-05,2.97022]
[1779322897021,32.86,77572.53,0.0,-0.98394,2e-05,2.97022]
[1779322897390,32.86,77572.53,0.0,-0.98394,2e-05,2.97022]
[1779322897519,32.86,77572.53,0.0,-0.98394,2e-05,2.97022]
[1779322897621,32.86,77571.46,0.0,-0.98396,2e-05,2.96738]
[1779322903538,32.86,77571.71,0.0,-0.98395,2e-05,2.96802]
[1779322904450,32.86,77571.71,0.0,-0.98395,2e-05,2.96802]
[1779322904526,32.86,77571.71,0.0,-0.98395,2e-05,2.96802]
[1779322904633,32.86,77571.71,0.0,-0.98395,2e-05,2.96802]
[1779322904731,32.86,77571.86,0.0,-0.98395,2e-05,2.96842]
[1779322904769,32.86,77571.86,0.0,-0.98395,2e-05,2.96842]
[1779322910587,32.86,77573.22,0.0,-0.98392,2e-05,2.97277]
[1779322914516,32.86,77575.29,0.0,-0.98389,2e-05,2.97871]
[1779322914615,32.86,77575.76,0.0,-0.98388,2e-05,2.98017]
[1779322914772,32.86,77575.76,0.0,-0.98388,2e-05,2.98017]
[1779322914782,32.86,77575.76,0.0,-0.98388,2e-05,2.98017]
[1779322915020,32.86,77575.76,0.0,-0.98388,2e-05,2.98017]
[1779322920663,32.87,77572.95,0.0,-0.98392,2e-05,2.97353]
[1779322920801,32.87,77572.95,0.0,-0.98392,2e-05,2.97353]
[1779322921024,32.87,77572.95,0.0,-0.98392,2e-05,2.97353]
[1779322921318,32.87,77572.95,0.0,-0.98392,2e-05,2.97353]
[1779322921518,32.87,77572.95,0.0,-0.98392,2e-05,2.97353]
[1779322921669,32.87,77572.32,0.0,-0.98393,2e-05,2.972]
[1779322926705,32.87,77573.03,0.0,-0.98391,2e-05,2.97464]
[1779322927925,32.87,77572.51,0.0,-0.98392,2e-05,2.9734]
[1779322928020,32.87,77572.51,0.0,-0.98392,2e-05,2.9734]
[1779322928213,32.87,77572.51,0.0,-0.98392,2e-05,2.9734]
[1779322928271,32.87,77572.51,0.0,-0.98392,2e-05,2.9734]
[1779322928719,32.87,77570.23,0.0,-0.98396,2e-05,2.9675]
[1779322933754,32.87,77567.23,0.0,-0.984,2e-05,2.96039]
[1779322935939,32.87,77566.85,0.0,-0.984,2e-05,2.95973]
[1779322936022,32.87,77566.85,0.0,-0.984,2e-05,2.95973]
[1779322936202,32.87,77566.85,0.0,-0.984,2e-05,2.95973]
[1779322936271,32.87,77566.85,0.0,-0.984,2e-05,2.95973]
[1779322936775,32.87,77566.75,0.0,-0.984,2e-05,2.95964]
[1779322939796,32.87,77571.36,0.0,-0.98392,2e-05,2.97237]
[1779322941190,32.87,77571.66,0.0,-0.98392,2e-05,2.97331]
[1779322941270,32.87,77571.66,0.0,-0.98392,2e-05,2.97331]
[1779322941500,32.87,77571.66,0.0,-0.98392,2e-05,2.97331]
[1779322941521,32.87,77571.66,0.0,-0.98392,2e-05,2.97331]
[1779322941601,32.87,77571.66,0.0,-0.98392,2e-05,2.97346]
[1779322947852,32.87,77573.64,0.0,-0.98388,2e-05,2.97949]
[1779322953142,32.88,77573.12,0.0,-0.9839,2e-05,2.97678]
[1779322953271,32.88,77573.12,0.0,-0.9839,2e-05,2.97678]
[1779322953559,32.88,77573.12,0.0,-0.9839,2e-05,2.97678]
[1779322953770,32.88,77573.12,0.0,-0.9839,2e-05,2.97678]
[1779322953660,32.88,77573.08,0.0,-0.9839,2e-05,2.97658]
[1779322957924,32.88,77568.08,0.0,-0.98398,2e-05,2.96313]
[1779322959410,32.88,77568.08,0.0,-0.98398,2e-05,2.96313]
[1779322959520,32.88,77568.08,0.0,-0.98398,2e-05,2.96313]
[1779322959585,32.88,77567.16,0.0,-0.984,2e-05,2.96066]
[1779322959886,32.88,77567.16,0.0,-0.984,2e-05,2.96066]
[1779322960020,32.88,77567.16,0.0,-0.984,2e-05,2.96066]
[1779322964908,32.87,77572.8,0.0,-0.9839,2e-05,2.97548]
[1779322965030,32.87,77572.8,0.0,-0.9839,2e-05,2.97548]
[1779322965109,32.87,77572.8,0.0,-0.9839,2e-05,2.97548]
[1779322965270,32.87,77572.8,0.0,-0.9839,2e-05,2.97548]
[1779322965276,32.87,77572.8,0.0,-0.9839,2e-05,2.97544]
[1779322966999,32.87,77556.28,0.0,-0.98418,2e-05,2.93168]
[1779322967975,32.87,77556.28,0.0,-0.98418,2e-05,2.93168]
[1779322968021,32.87,77556.28,0.0,-0.98418,2e-05,2.93168]
[1779322968422,32.87,77556.28,0.0,-0.98418,2e-05,2.93168]
[1779322968521,32.87,77556.28,0.0,-0.98418,2e-05,2.93168]
[1779322968623,32.87,77555.27,0.0,-0.98419,2e-05,2.92911]
[1779322972034,32.88,77562.25,0.0,-0.98408,2e-05,2.94763]
[1779322973041,32.88,77569.31,0.0,-0.98396,2e-05,2.96633]
[1779322974066,32.88,77569.31,0.0,-0.98396,2e-05,2.96633]
[1779322974272,32.88,77569.31,0.0,-0.98396,2e-05,2.96633]
[1779322974476,32.88,77569.31,0.0,-0.98396,2e-05,2.96633]
[1779322974520,32.88,77569.31,0.0,-0.98396,2e-05,2.96633]
[1779322974618,32.87,77569.77,0.0,-0.98395,2e-05,2.9675]
[1779322982104,32.87,77569.49,0.0,-0.98396,2e-05,2.96657]
[1779322985202,32.87,77571.18,0.0,-0.98393,2e-05,2.971]
[1779322985270,32.87,77571.18,0.0,-0.98393,2e-05,2.971]
[1779322985430,32.87,77571.18,0.0,-0.98393,2e-05,2.971]
[1779322985522,32.87,77571.18,0.0,-0.98393,2e-05,2.971]
[1779322985529,32.87,77571.79,0.0,-0.98392,2e-05,2.97258]
[1779322991167,32.87,77572.93,0.0,-0.9839,2e-05,2.97535]
[1779322994821,32.87,77573.26,0.0,-0.9839,2e-05,2.97612]
[1779322995021,32.87,77572.63,0.0,-0.98391,2e-05,2.97439]
[1779322995103,32.87,77572.63,0.0,-0.98391,2e-05,2.97439]
[1779322995272,32.87,77572.63,0.0,-0.98391,2e-05,2.97439]
[1779322995370,32.87,77572.64,0.0,-0.98391,2e-05,2.97437]
[1779323002244,32.87,77573.32,0.0,-0.9839,2e-05,2.9758]
[1779323010300,32.87,77573.84,0.0,-0.9839,2e-05,2.97674]
[1779323011149,32.87,77573.84,0.0,-0.9839,2e-05,2.97674]
[1779323011271,32.87,77573.84,0.0,-0.9839,2e-05,2.97674]
[1779323011463,32.87,77573.84,0.0,-0.9839,2e-05,2.97674]
[1779323011526,32.87,77573.84,0.0,-0.9839,2e-05,2.97674]
[1779323011563,32.87,77574.97,0.0,-0.98389,2e-05,2.97792]
[1779323017349,32.87,77574.72,0.0,-0.98389,2e-05,2.97691]
[1779323019020,32.87,77573.83,0.0,-0.98391,2e-05,2.97448]
[1779323019264,32.87,77573.83,0.0,-0.98391,2e-05,2.97448]
[1779323019275,32.87,77573.83,0.0,-0.98391,2e-05,2.97448]
[1779323019362,32.87,77573.93,0.0,-0.98391,2e-05,2.97469]
[1779323024398,32.87,77573.86,0.0,-0.98391,2e-05,2.97424]
[1779323027991,32.87,77575.33,0.0,-0.98389,2e-05,2.97799]
[1779323028020,32.87,77575.33,0.0,-0.98389,2e-05,2.97799]
[1779323028225,32.87,77575.33,0.0,-0.98389,2e-05,2.97799]
[1779323028272,32.87,77575.33,0.0,-0.98389,2e-05,2.97799]
[1779323028428,32.87,77574.95,0.0,-0.98389,2e-05,2.97692]
[1779323033463,32.87,77575.6,0.0,-0.98388,2e-05,2.97836]
[1779323038498,32.87,77574.43,0.0,-0.98391,2e-05,2.97496]
[1779323043541,32.87,77573.8,0.0,-0.98392,2e-05,2.97302]
[1779323045261,32.87,77573.8,0.0,-0.98392,2e-05,2.97302]
[1779323045272,32.87,77573.8,0.0,-0.98392,2e-05,2.97302]
[1779323045606,32.87,77573.8,0.0,-0.98392,2e-05,2.97302]
[1779323045770,32.87,77573.8,0.0,-0.98392,2e-05,2.97302]
[1779323045870,32.87,77574.17,0.0,-0.98391,2e-05,2.97386]
[1779323051597,32.87,77575.82,0.0,-0.98389,2e-05,2.97798]
[1779323052889,32.87,77575.82,0.0,-0.98389,2e-05,2.97798]
[1779323053028,32.87,77575.32,0.0,-0.9839,2e-05,2.97659]
[1779323053066,32.87,77575.32,0.0,-0.9839,2e-05,2.97659]
[1779323053271,32.87,77575.32,0.0,-0.9839,2e-05,2.97659]
[1779323053611,32.87,77575.64,0.0,-0.98389,2e-05,2.97738]
[1779323059653,32.86,77576.13,0.0,-0.98388,2e-05,2.97836]
[1779323060660,32.86,77585.38,0.0,-0.98373,2e-05,3.00302]
[1779323061667,32.86,77593.31,0.0,-0.9836,2e-05,3.02427]
[1779323062674,32.86,77597.83,0.0,-0.98352,2e-05,3.03624]
[1779323063709,32.86,77597.83,0.0,-0.98352,2e-05,3.03624]
[1779323063770,32.86,77597.83,0.0,-0.98352,2e-05,3.03624]
[1779323063871,32.86,77598.34,0.0,-0.98352,2e-05,3.03747]
[1779323064056,32.86,77598.34,0.0,-0.98352,2e-05,3.03747]
[1779323064268,32.86,77598.34,0.0,-0.98352,2e-05,3.03747]
[1779323068107,32.86,77602.04,0.0,-0.98346,2e-05,3.04686]
[1779323071737,32.86,77604.92,0.0,-0.98342,2e-05,3.05227]
[1779323076837,32.86,77606.04,0.0,-0.98341,2e-05,3.05467]
[1779323076939,32.86,77606.32,0.0,-0.9834,2e-05,3.05527]
[1779323077023,32.86,77606.32,0.0,-0.9834,2e-05,3.05527]
[1779323077073,32.86,77606.32,0.0,-0.9834,2e-05,3.05527]
[1779323077275,32.86,77606.32,0.0,-0.9834,2e-05,3.05527]
[1779323077779,32.86,77605.76,0.0,-0.98341,2e-05,3.05359]
[1779323081807,32.86,77612.45,0.0,-0.9833,2e-05,3.07116]
[1779323083682,32.86,77613.83,0.0,-0.98328,2e-05,3.07474]
[1779323083771,32.86,77613.83,0.0,-0.98328,2e-05,3.07474]
[1779323083821,32.86,77613.35,0.0,-0.98329,2e-05,3.07324]
[1779323083955,32.86,77613.35,0.0,-0.98329,2e-05,3.07324]
[1779323084027,32.86,77613.35,0.0,-0.98329,2e-05,3.07324]
[1779323085842,32.86,77617.23,0.0,-0.98323,2e-05,3.08347]
[1779323086849,32.85,77624.12,0.0,-0.98311,2e-05,3.10216]
[1779323088863,32.85,77628.15,0.0,-0.98304,2e-05,3.11278]
[1779323089326,32.85,77628.15,0.0,-0.98304,2e-05,3.11278]
[1779323089520,32.85,77628.15,0.0,-0.98304,2e-05,3.11278]
[1779323089705,32.85,77628.15,0.0,-0.98304,2e-05,3.11278]
[1779323089775,32.85,77628.15,0.0,-0.98304,2e-05,3.11278]
[1779323089870,32.85,77628.4,0.0,-0.98304,2e-05,3.11321]
[1779323094905,32.85,77628.22,0.0,-0.98305,2e-05,3.1115]
[1779323098933,32.85,77632.1,0.0,-0.98299,2e-05,3.12128]
[1779323102111,32.85,77634.34,0.0,-0.98296,2e-05,3.12674]
[1779323102269,32.85,77634.34,0.0,-0.98296,2e-05,3.12674]
[1779323102531,32.85,77634.34,0.0,-0.98296,2e-05,3.12674]
[1779323102770,32.85,77634.34,0.0,-0.98296,2e-05,3.12674]
[1779323102872,32.85,77634.34,0.0,-0.98296,2e-05,3.12648]
[1779323107996,32.84,77634.0,0.0,-0.98297,2e-05,3.12425]
[1779323109259,32.84,77634.0,0.0,-0.98297,2e-05,3.12425]
[1779323109271,32.84,77634.0,0.0,-0.98297,2e-05,3.12425]
[1779323109794,32.84,77634.0,0.0,-0.98297,2e-05,3.12425]
[1779323109895,32.84,77634.49,0.0,-0.98297,2e-05,3.12507]
[1779323110021,32.84,77634.49,0.0,-0.98297,2e-05,3.12507]
[1779323112469,32.84,77636.13,0.0,-0.98294,2e-05,3.12934]
[1779323112520,32.84,77636.13,0.0,-0.98294,2e-05,3.12934]
[1779323112786,32.84,77636.13,0.0,-0.98294,2e-05,3.12934]
[1779323112834,32.84,77641.27,0.0,-0.98285,2e-05,3.14301]
[1779323113021,32.84,77641.27,0.0,-0.98285,2e-05,3.14301]
[1779323116053,32.84,77647.43,0.0,-0.98275,2e-05,3.15923]
[1779323118487,32.84,77649.89,0.0,-0.98271,2e-05,3.16576]
[1779323118521,32.84,77649.89,0.0,-0.98271,2e-05,3.16576]
[1779323118909,32.84,77649.89,0.0,-0.98271,2e-05,3.16576]
[1779323118588,32.84,77650.26,0.0,-0.98271,2e-05,3.16646]
[1779323119020,32.84,77650.26,0.0,-0.98271,2e-05,3.16646]
[1779323120080,32.83,77645.38,0.0,-0.9828,2e-05,3.15217]
[1779323121087,32.83,77639.09,0.0,-0.98291,2e-05,3.13438]
[1779323122604,32.83,77639.09,0.0,-0.98291,2e-05,3.13438]
[1779323122782,32.83,77639.09,0.0,-0.98291,2e-05,3.13438]
[1779323122897,32.83,77639.09,0.0,-0.98291,2e-05,3.13438]
[1779323122945,32.83,77631.34,0.0,-0.98305,2e-05,3.11242]
[1779323123024,32.83,77631.34,0.0,-0.98305,2e-05,3.11242]
[1779323125116,32.83,77641.49,0.0,-0.98287,2e-05,3.14001]
[1779323126069,32.83,77641.49,0.0,-0.98287,2e-05,3.14001]
[1779323126270,32.83,77641.49,0.0,-0.98287,2e-05,3.14001]
[1779323126344,32.83,77641.49,0.0,-0.98287,2e-05,3.14001]
[1779323126519,32.83,77641.49,0.0,-0.98287,2e-05,3.14001]
[1779323126523,32.83,77648.11,0.0,-0.98276,2e-05,3.15813]
[1779323130376,32.83,77646.74,0.0,-0.98279,2e-05,3.15345]
[1779323130520,32.83,77646.74,0.0,-0.98279,2e-05,3.15345]
[1779323130881,32.83,77646.74,0.0,-0.98279,2e-05,3.15345]
[1779323130982,32.83,77641.16,0.0,-0.98289,2e-05,3.13741]
[1779323131019,32.83,77641.16,0.0,-0.98289,2e-05,3.13741]
[1779323136194,32.82,77640.18,0.0,-0.98292,2e-05,3.13166]
[1779323137543,32.82,77640.18,0.0,-0.98292,2e-05,3.13166]
[1779323137771,32.82,77640.18,0.0,-0.98292,2e-05,3.13166]
[1779323137873,32.82,77642.43,0.0,-0.98289,2e-05,3.13741]
[1779323138309,32.82,77642.43,0.0,-0.98289,2e-05,3.13741]
[1779323138518,32.82,77642.43,0.0,-0.98289,2e-05,3.13741]
[1779323142635,32.82,77645.15,0.0,-0.98284,2e-05,3.14418]
[1779323142771,32.82,77645.15,0.0,-0.98284,2e-05,3.14418]
[1779323142871,32.82,77645.15,0.0,-0.98284,2e-05,3.14418]
[1779323142972,32.82,77646.7,0.0,-0.98282,2e-05,3.14796]
[1779323143022,32.82,77646.7,0.0,-0.98282,2e-05,3.14796]
[1779323146897,32.82,77647.94,0.0,-0.9828,2e-05,3.15087]
[1779323147018,32.82,77647.94,0.0,-0.9828,2e-05,3.15087]
[1779323146989,32.82,77646.78,0.0,-0.98283,2e-05,3.14711]
[1779323147377,32.82,77646.78,0.0,-0.98283,2e-05,3.14711]
[1779323147522,32.82,77646.78,0.0,-0.98283,2e-05,3.14711]
[1779323147623,32.82,77642.23,0.0,-0.98291,2e-05,3.13447]
[1779323148278,32.82,77639.05,0.0,-0.98296,2e-05,3.12542]
[1779323150516,32.82,77639.05,0.0,-0.98296,2e-05,3.12542]
[1779323151616,32.82,77639.31,0.0,-0.98296,2e-05,3.12569]
[1779323151711,32.82,77643.4,0.0,-0.98289,2e-05,3.1368]
[1779323154172,32.81,77644.53,0.0,-0.98287,2e-05,3.13944]
[1779323159357,32.81,77646.69,0.0,-0.98285,2e-05,3.14392]
[1779323164392,32.81,77647.96,0.0,-0.98283,2e-05,3.14619]
[1779323169427,32.81,77642.08,0.0,-0.98294,2e-05,3.1286]
[1779323170791,32.81,77642.08,0.0,-0.98294,2e-05,3.1286]
[1779323171019,32.81,77642.08,0.0,-0.98294,2e-05,3.1286]
[1779323174462,32.8,77637.65,0.0,-0.98303,2e-05,3.11527]
[1779323176476,32.8,77630.03,0.0,-0.98316,2e-05,3.09387]
[1779323177320,32.8,77630.03,0.0,-0.98316,2e-05,3.09387]
[1779323177531,32.8,77630.03,0.0,-0.98316,2e-05,3.09387]
[1779323177630,32.8,77624.75,0.0,-0.98325,2e-05,3.07922]
[1779323182518,32.8,77627.77,0.0,-0.98321,2e-05,3.08676]
[1779323184126,32.8,77629.0,0.0,-0.98319,2e-05,3.08997]
[1779323184270,32.8,77629.0,0.0,-0.98319,2e-05,3.08997]
[1779323189567,32.8,77628.81,0.0,-0.9832,2e-05,3.08838]
[1779323191484,32.8,77629.55,0.0,-0.98318,2e-05,3.09023]
[1779323191526,32.8,77629.55,0.0,-0.98318,2e-05,3.09023]
[1779323196623,32.79,77628.96,0.0,-0.98321,2e-05,3.08572]
[1779323198151,32.79,77627.78,0.0,-0.98323,2e-05,3.08231]
[1779323198275,32.79,77627.78,0.0,-0.98323,2e-05,3.08231]
[1779323198637,32.79,77625.11,0.0,-0.98328,2e-05,3.07482]
[1779323200271,32.79,77625.01,0.0,-0.98328,2e-05,3.07439]
[1779323200519,32.79,77625.01,0.0,-0.98328,2e-05,3.07439]
[1779323200652,32.79,77619.61,0.0,-0.98338,2e-05,3.05949]
[1779323202664,32.79,77622.92,0.0,-0.98332,2e-05,3.06822]
[1779323203104,32.79,77622.92,0.0,-0.98332,2e-05,3.06822]
[1779323203269,32.79,77622.92,0.0,-0.98332,2e-05,3.06822]
[1779323208707,32.79,77624.0,0.0,-0.98331,2e-05,3.07018]
[1779323213647,32.79,77623.07,0.0,-0.98333,2e-05,3.06662]
[1779323213769,32.79,77623.07,0.0,-0.98333,2e-05,3.06662]
[1779323214274,32.79,77622.14,0.0,-0.98335,2e-05,3.06408]
[1779323214749,32.79,77622.16,0.0,-0.98335,2e-05,3.06394]
[1779323218639,32.79,77619.71,0.0,-0.98339,2e-05,3.05667]
[1779323218772,32.79,77619.71,0.0,-0.98339,2e-05,3.05667]
[1779323224819,32.78,77622.05,0.0,-0.98336,2e-05,3.06168]
[1779323225464,32.78,77622.05,0.0,-0.98336,2e-05,3.06168]
[1779323225526,32.78,77622.05,0.0,-0.98336,2e-05,3.06168]
[1779323227342,32.78,77625.06,0.0,-0.98331,2e-05,3.06927]
[1779323227521,32.78,77625.06,0.0,-0.98331,2e-05,3.06927]
[1779323227840,32.78,77625.11,0.0,-0.98331,2e-05,3.06919]
[1779323234040,32.78,77623.87,0.0,-0.98334,2e-05,3.06495]
[1779323234275,32.78,77623.52,0.0,-0.98335,2e-05,3.06356]
[1779323241939,32.77,77627.34,0.0,-0.9833,2e-05,3.07231]
[1779323242424,32.77,77627.34,0.0,-0.9833,2e-05,3.07231]
[1779323242520,32.77,77627.34,0.0,-0.9833,2e-05,3.07231]
[1779323245966,32.77,77634.96,0.0,-0.98317,2e-05,3.09226]
[1779323246410,32.77,77634.96,0.0,-0.98317,2e-05,3.09226]
[1779323246520,32.77,77634.96,0.0,-0.98317,2e-05,3.09226]
[1779323246651,32.77,77634.96,0.0,-0.98317,2e-05,3.09226]
[1779323246771,32.77,77634.96,0.0,-0.98317,2e-05,3.09226]
[1779323246973,32.77,77635.33,0.0,-0.98317,2e-05,3.09301]
[1779323252008,32.77,77636.38,0.0,-0.98317,2e-05,3.09278]
[1779323254024,32.77,77636.86,0.0,-0.98316,2e-05,3.09384]
[1779323254269,32.77,77636.48,0.0,-0.98317,2e-05,3.09254]
[1779323257457,32.76,77637.16,0.0,-0.98316,2e-05,3.09364]
[1779323257521,32.76,77637.16,0.0,-0.98316,2e-05,3.09364]
[1779323258050,32.76,77637.67,0.0,-0.98315,2e-05,3.09479]
[1779323263048,32.76,77637.96,0.0,-0.98315,2e-05,3.0946]
[1779323263270,32.76,77638.21,0.0,-0.98315,2e-05,3.09504]
[1779323271141,32.76,77638.08,0.0,-0.98317,2e-05,3.09268]
[1779323277183,32.75,77638.29,0.0,-0.98317,2e-05,3.0918]
[1779323282274,32.75,77638.32,0.0,-0.98318,2e-05,3.09093]
[1779323283643,32.75,77638.32,0.0,-0.98318,2e-05,3.0907]
[1779323283771,32.75,77638.32,0.0,-0.98318,2e-05,3.0907]
[1779323283872,32.75,77636.25,0.0,-0.98322,2e-05,3.08477]
[1779323292288,32.75,77635.83,0.0,-0.98324,2e-05,3.08164]
[1779323297323,32.74,77635.95,0.0,-0.98324,2e-05,3.08088]
[1779323301703,32.74,77635.91,0.0,-0.98325,2e-05,3.08013]
[1779323301768,32.74,77635.91,0.0,-0.98325,2e-05,3.08013]
[1779323307394,32.74,77634.55,0.0,-0.98328,2e-05,3.07495]
[1779323308678,32.74,77634.55,0.0,-0.98328,2e-05,3.07495]
[1779323308736,32.74,77634.55,0.0,-0.98328,2e-05,3.07495]
[1779323308771,32.74,77634.55,0.0,-0.98328,2e-05,3.07495]
[1779323308838,32.74,77636.58,0.0,-0.98325,2e-05,3.08031]
[1779323313046,32.74,77638.06,0.0,-0.98322,2e-05,3.08394]
[1779323313269,32.73,77638.23,0.0,-0.98323,2e-05,3.08194]
[1779323313285,32.73,77638.23,0.0,-0.98323,2e-05,3.08194]
[1779323313518,32.73,77638.23,0.0,-0.98323,2e-05,3.08194]
[1779323313619,32.73,77638.63,0.0,-0.98323,2e-05,3.08304]
[1779323319477,32.73,77637.29,0.0,-0.98326,2e-05,3.07807]
[1779323325520,32.73,77637.8,0.0,-0.98326,2e-05,3.07824]
[1779323327779,32.73,77637.33,0.0,-0.98327,2e-05,3.07675]
[1779323328019,32.73,77637.33,0.0,-0.98327,2e-05,3.07675]
[1779323328220,32.73,77635.44,0.0,-0.9833,2e-05,3.07117]
[1779323328269,32.73,77635.44,0.0,-0.9833,2e-05,3.07117]
[1779323328540,32.73,77634.83,0.0,-0.98331,2e-05,3.0695]
[1779323332569,32.73,77640.2,0.0,-0.98322,2e-05,3.08345]
[1779323333576,32.73,77645.82,0.0,-0.98313,2e-05,3.0987]
[1779323334653,32.73,77645.82,0.0,-0.98313,2e-05,3.0987]
[1779323334769,32.73,77645.82,0.0,-0.98313,2e-05,3.0987]
[1779323340625,32.72,77648.24,0.0,-0.9831,2e-05,3.10369]
[1779323344654,32.72,77652.51,0.0,-0.98303,2e-05,3.11454]
[1779323348207,32.72,77652.61,0.0,-0.98303,2e-05,3.11432]
[1779323348269,32.72,77652.31,0.0,-0.98304,2e-05,3.11325]
[1779323348892,32.72,77652.31,0.0,-0.98304,2e-05,3.11325]
[1779323349021,32.72,77652.31,0.0,-0.98304,2e-05,3.11325]
[1779323349122,32.72,77652.53,0.0,-0.98304,2e-05,3.11338]
[1779323354724,32.71,77653.3,0.0,-0.98303,2e-05,3.11432]
[1779323356738,32.71,77657.18,0.0,-0.98297,2e-05,3.12461]
[1779323358750,32.71,77657.78,0.0,-0.98296,2e-05,3.12607]
[1779323358771,32.71,77657.78,0.0,-0.98296,2e-05,3.12607]
[1779323364795,32.71,77658.0,0.0,-0.98296,2e-05,3.125]
[1779323369830,32.71,77659.29,0.0,-0.98295,2e-05,3.12742]
[1779323374865,32.7,77658.13,0.0,-0.98299,2e-05,3.12125]
[1779323376718,32.7,77658.38,0.0,-0.98298,2e-05,3.12173]
[1779323376771,32.7,77658.38,0.0,-0.98298,2e-05,3.12173]
[1779323376967,32.7,77658.38,0.0,-0.98298,2e-05,3.12173]
[1779323377026,32.7,77658.38,0.0,-0.98298,2e-05,3.12173]
[1779323377062,32.7,77658.23,0.0,-0.98299,2e-05,3.12088]
[1779323382921,32.7,77658.94,0.0,-0.98298,2e-05,3.12181]
[1779323387956,32.7,77659.23,0.0,-0.98298,2e-05,3.12158]
[1779323392991,32.69,77660.15,0.0,-0.98297,2e-05,3.12313]
[1779323396490,32.69,77660.51,0.0,-0.98297,2e-05,3.12373]
[1779323396521,32.69,77660.51,0.0,-0.98297,2e-05,3.12373]
[1779323398028,32.69,77665.38,0.0,-0.98289,2e-05,3.13647]
[1779323399792,32.69,77667.0,0.0,-0.98286,2e-05,3.14076]
[1779323400045,32.69,77667.0,0.0,-0.98286,2e-05,3.14076]
[1779323400286,32.69,77667.0,0.0,-0.98286,2e-05,3.14076]
[1779323400520,32.69,77666.73,0.0,-0.98287,2e-05,3.13978]
[1779323401052,32.69,77665.96,0.0,-0.98288,2e-05,3.13741]
[1779323404630,32.69,77666.32,0.0,-0.98288,2e-05,3.13775]
[1779323404773,32.69,77666.32,0.0,-0.98288,2e-05,3.13775]
[1779323410115,32.69,77666.78,0.0,-0.98288,2e-05,3.1377]
[1779323416157,32.68,77663.89,0.0,-0.98294,2e-05,3.12839]
[1779323419728,32.68,77663.72,0.0,-0.98295,2e-05,3.1273]
[1779323419771,32.68,77663.72,0.0,-0.98295,2e-05,3.1273]
[1779323420342,32.68,77663.72,0.0,-0.98295,2e-05,3.1273]
[1779323420522,32.68,77663.72,0.0,-0.98295,2e-05,3.1273]
[1779323420554,32.68,77663.72,0.0,-0.98295,2e-05,3.12709]
[1779323425220,32.68,77658.82,0.0,-0.98304,2e-05,3.11248]
[1779323428242,32.68,77646.33,0.0,-0.98326,2e-05,3.07755]
[1779323429249,32.68,77646.05,0.0,-0.98327,2e-05,3.07669]
[1779323431926,32.68,77642.92,0.0,-0.98333,2e-05,3.06614]
[1779323432020,32.68,77642.92,0.0,-0.98333,2e-05,3.06614]
[1779323437305,32.68,77642.7,0.0,-0.98334,2e-05,3.06508]
[1779323438619,32.68,77643.37,0.0,-0.98333,2e-05,3.06683]
[1779323438772,32.68,77643.37,0.0,-0.98333,2e-05,3.06683]
[1779323439994,32.68,77642.78,0.0,-0.98334,2e-05,3.06513]
[1779323440026,32.68,77642.78,0.0,-0.98334,2e-05,3.06513]
[1779323440326,32.68,77642.95,0.0,-0.98333,2e-05,3.06552]
[1779323445361,32.67,77643.09,0.0,-0.98333,2e-05,3.06547]
[1779323450509,32.67,77644.79,0.0,-0.98331,2e-05,3.06976]
[1779323450522,32.67,77644.79,0.0,-0.98331,2e-05,3.06976]
[1779323456438,32.67,77648.71,0.0,-0.98325,2e-05,3.07971]
[1779323458453,32.67,77656.25,0.0,-0.98312,2e-05,3.10025]
[1779323461108,32.67,77659.3,0.0,-0.98306,2e-05,3.10854]
[1779323461270,32.67,77659.3,0.0,-0.98306,2e-05,3.10854]
[1779323461825,32.67,77659.84,0.0,-0.98306,2e-05,3.1097]
[1779323462019,32.67,77659.84,0.0,-0.98306,2e-05,3.1097]
[1779323462077,32.67,77660.01,0.0,-0.98306,2e-05,3.11001]
[1779323467518,32.67,77659.02,0.0,-0.98308,2e-05,3.10646]
[1779323469298,32.67,77659.02,0.0,-0.98308,2e-05,3.10646]
[1779323469523,32.67,77659.03,0.0,-0.98308,2e-05,3.10634]
[1779323474567,32.67,77660.12,0.0,-0.98307,2e-05,3.10849]
[1779323479602,32.66,77660.56,0.0,-0.98306,2e-05,3.10899]
[1779323482623,32.66,77665.56,0.0,-0.98298,2e-05,3.12245]
[1779323484851,32.66,77667.17,0.0,-0.98295,2e-05,3.12677]
[1779323485019,32.66,77667.17,0.0,-0.98295,2e-05,3.12677]
[1779323485551,32.66,77667.3,0.0,-0.98295,2e-05,3.12696]
[1779323485769,32.66,77667.3,0.0,-0.98295,2e-05,3.12696]
[1779323485870,32.66,77667.3,0.0,-0.98295,2e-05,3.12679]
[1779323490936,32.66,77667.78,0.0,-0.98295,2e-05,3.12745]
[1779323491019,32.66,77667.78,0.0,-0.98295,2e-05,3.12745]
[1779323496521,32.66,77667.78,0.0,-0.98296,2e-05,3.12463]
[1779323496771,32.66,77667.78,0.0,-0.98296,2e-05,3.12463]
[1779323497013,32.66,77667.78,0.0,-0.98296,2e-05,3.12463]
[1779323497023,32.66,77667.78,0.0,-0.98296,2e-05,3.12463]
[1779323497051,32.66,77667.02,0.0,-0.98298,2e-05,3.12235]
[1779323500268,32.66,77664.38,0.0,-0.98302,2e-05,3.11471]
[1779323505784,32.65,77663.16,0.0,-0.98305,2e-05,3.11028]
[1779323507430,32.65,77662.18,0.0,-0.98307,2e-05,3.10742]
[1779323507521,32.65,77662.18,0.0,-0.98307,2e-05,3.10742]
[1779323507979,32.65,77662.18,0.0,-0.98307,2e-05,3.10742]
[1779323508021,32.65,77662.18,0.0,-0.98307,2e-05,3.10742]
[1779323508080,32.65,77661.51,0.0,-0.98308,2e-05,3.10543]
[1779323513840,32.65,77661.18,0.0,-0.9831,2e-05,3.10347]
[1779323516512,32.65,77658.79,0.0,-0.98314,2e-05,3.09652]
[1779323516519,32.65,77658.79,0.0,-0.98314,2e-05,3.09652]
[1779323516861,32.65,77653.73,0.0,-0.98323,2e-05,3.08241]
[1779323521896,32.65,77653.73,0.0,-0.98323,2e-05,3.08173]
[1779323524917,32.65,77658.41,0.0,-0.98315,2e-05,3.0942]
[1779323525607,32.65,77658.41,0.0,-0.98315,2e-05,3.0942]
[1779323525769,32.65,77658.41,0.0,-0.98315,2e-05,3.0942]
[1779323526124,32.65,77658.41,0.0,-0.98315,2e-05,3.0942]
[1779323526276,32.65,77658.41,0.0,-0.98315,2e-05,3.0942]
[1779323526378,32.65,77658.86,0.0,-0.98315,2e-05,3.09513]
[1779323531966,32.64,77659.53,0.0,-0.98314,2e-05,3.09621]
[1779323533106,32.64,77659.53,0.0,-0.98314,2e-05,3.09621]
[1779323533271,32.64,77659.53,0.0,-0.98314,2e-05,3.09621]
[1779323533980,32.64,77664.2,0.0,-0.98306,2e-05,3.10882]
[1779323538372,32.64,77667.43,0.0,-0.98301,2e-05,3.11724]
[1779323538534,32.64,77667.87,0.0,-0.983,2e-05,3.11827]
[1779323538615,32.64,77667.87,0.0,-0.983,2e-05,3.11827]
[1779323538772,32.64,77667.87,0.0,-0.983,2e-05,3.11827]
[1779323539015,32.64,77668.03,0.0,-0.983,2e-05,3.11852]
[1779323544053,32.64,77666.58,0.0,-0.98303,2e-05,3.11353]
[1779323547161,32.64,77667.29,0.0,-0.98302,2e-05,3.11513]
[1779323547273,32.64,77667.29,0.0,-0.98302,2e-05,3.11513]
[1779323551097,32.64,77666.64,0.0,-0.98304,2e-05,3.11256]
[1779323551272,32.64,77666.64,0.0,-0.98304,2e-05,3.11256]
[1779323551371,32.64,77666.08,0.0,-0.98306,2e-05,3.10881]
[1779323560167,32.63,77666.36,0.0,-0.98307,2e-05,3.10793]
[1779323562181,32.63,77661.68,0.0,-0.98315,2e-05,3.09479]
[1779323563220,32.63,77661.68,0.0,-0.98315,2e-05,3.09479]
[1779323563269,32.63,77661.68,0.0,-0.98315,2e-05,3.09479]
[1779323563322,32.63,77651.64,0.0,-0.98332,2e-05,3.0668]
[1779323564195,32.63,77650.98,0.0,-0.98334,2e-05,3.06488]
[1779323569282,32.63,77650.12,0.0,-0.98335,2e-05,3.06207]
[1779323569286,32.63,77650.12,0.0,-0.98335,2e-05,3.06195]
[1779323569521,32.63,77650.12,0.0,-0.98335,2e-05,3.06195]
[1779323572787,32.63,77650.39,0.0,-0.98335,2e-05,3.06234]
[1779323573018,32.63,77650.39,0.0,-0.98335,2e-05,3.06234]
[1779323574266,32.63,77657.68,0.0,-0.98323,2e-05,3.08212]
[1779323575274,32.63,77660.01,0.0,-0.98319,2e-05,3.08838]
[1779323578867,32.63,77659.9,0.0,-0.98319,2e-05,3.08757]
[1779323579021,32.63,77659.9,0.0,-0.98319,2e-05,3.08757]
[1779323579151,32.63,77659.9,0.0,-0.98319,2e-05,3.08757]
[1779323579273,32.63,77659.9,0.0,-0.98319,2e-05,3.08757]
[1779323579302,32.63,77659.4,0.0,-0.9832,2e-05,3.08602]
[1779323584340,32.62,77659.74,0.0,-0.9832,2e-05,3.08612]
[1779323587370,32.62,77651.09,0.0,-0.98336,2e-05,3.06185]
[1779323587903,32.62,77651.09,0.0,-0.98336,2e-05,3.06185]
[1779323588020,32.62,77651.09,0.0,-0.98336,2e-05,3.06185]
[1779323591314,32.62,77651.18,0.0,-0.98336,2e-05,3.06171]
[1779323591523,32.62,77650.24,0.0,-0.98337,2e-05,3.059]
[1779323591615,32.62,77650.24,0.0,-0.98337,2e-05,3.059]
[1779323591771,32.62,77650.24,0.0,-0.98337,2e-05,3.059]
[1779323592405,32.62,77649.69,0.0,-0.98338,2e-05,3.05737]
[1779323597440,32.62,77648.45,0.0,-0.98341,2e-05,3.05338]
[1779323600199,32.62,77650.19,0.0,-0.98338,2e-05,3.05791]
[1779323600269,32.62,77650.19,0.0,-0.98338,2e-05,3.05791]
[1779323604944,32.62,77649.37,0.0,-0.9834,2e-05,3.05509]
[1779323605024,32.62,77649.37,0.0,-0.9834,2e-05,3.05509]
[1779323607402,32.62,77650.92,0.0,-0.98337,2e-05,3.05923]
[1779323607419,32.62,77651.3,0.0,-0.98337,2e-05,3.06003]
[1779323607521,32.62,77651.3,0.0,-0.98337,2e-05,3.06003]
[1779323613553,32.62,77649.68,0.0,-0.98341,2e-05,3.05316]
[1779323618064,32.62,77650.91,0.0,-0.98339,2e-05,3.05622]
[1779323618271,32.62,77650.91,0.0,-0.98339,2e-05,3.05622]
[1779323623421,32.61,77656.36,0.0,-0.9833,2e-05,3.07056]
[1779323623428,32.61,77656.5,0.0,-0.9833,2e-05,3.07069]
[1779323623525,32.61,77656.5,0.0,-0.9833,2e-05,3.07069]
[1779323627493,32.61,77656.12,0.0,-0.98331,2e-05,3.06941]
[1779323627528,32.61,77656.37,0.0,-0.9833,2e-05,3.06998]
[1779323632685,32.61,77656.95,0.0,-0.9833,2e-05,3.07086]
[1779323636847,32.61,77656.38,0.0,-0.98331,2e-05,3.06895]
[1779323637039,32.61,77656.38,0.0,-0.98331,2e-05,3.06895]
[1779323637909,32.61,77656.1,0.0,-0.98332,2e-05,3.06807]
[1779323638022,32.61,77656.1,0.0,-0.98332,2e-05,3.06807]
[1779323638121,32.61,77656.79,0.0,-0.9833,2e-05,3.06986]
[1779323642111,32.61,77658.7,0.0,-0.98327,2e-05,3.07477]
[1779323642233,32.61,77658.7,0.0,-0.98327,2e-05,3.07477]
[1779323644769,32.61,77663.94,0.0,-0.98319,2e-05,3.08871]
[1779323650038,32.61,77665.27,0.0,-0.98317,2e-05,3.09181]
[1779323650274,32.61,77665.27,0.0,-0.98317,2e-05,3.09181]
[1779323650734,32.61,77664.99,0.0,-0.98317,2e-05,3.09076]
[1779323650772,32.61,77664.99,0.0,-0.98317,2e-05,3.09076]
[1779323650812,32.61,77665.17,0.0,-0.98317,2e-05,3.09125]
[1779323655847,32.6,77667.04,0.0,-0.98314,2e-05,3.09571]
[1779323659126,32.6,77667.43,0.0,-0.98314,2e-05,3.09651]
[1779323659276,32.6,77667.43,0.0,-0.98314,2e-05,3.09651]
[1779323660882,32.6,77672.5,0.0,-0.98305,2e-05,3.11011]
[1779323663791,32.6,77674.07,0.0,-0.98303,2e-05,3.11414]
[1779323664022,32.6,77674.07,0.0,-0.98303,2e-05,3.11414]
[1779323664057,32.6,77674.56,0.0,-0.98302,2e-05,3.11533]
[1779323670952,32.6,77674.39,0.0,-0.98303,2e-05,3.11367]
[1779323673840,32.6,77675.21,0.0,-0.98303,2e-05,3.11379]
[1779323674022,32.6,77675.21,0.0,-0.98303,2e-05,3.11379]
[1779323680361,32.6,77676.14,0.0,-0.98302,2e-05,3.11534]
[1779323680520,32.6,77676.14,0.0,-0.98302,2e-05,3.11534]
[1779323681350,32.59,77676.34,0.0,-0.98302,2e-05,3.11555]
[1779323681523,32.59,77676.34,0.0,-0.98302,2e-05,3.11555]
[1779323681452,32.59,77676.5,0.0,-0.98301,2e-05,3.11582]
[1779323687278,32.59,77676.33,0.0,-0.98302,2e-05,3.11465]
[1779323687519,32.59,77676.33,0.0,-0.98302,2e-05,3.11465]
[1779323692024,32.59,77676.35,0.0,-0.98303,2e-05,3.11388]
[1779323692273,32.59,77676.35,0.0,-0.98303,2e-05,3.11388]
[1779323692375,32.59,77676.06,0.0,-0.98303,2e-05,3.11274]
[1779323693909,32.59,77676.24,0.0,-0.98303,2e-05,3.11324]
[1779323694020,32.59,77676.24,0.0,-0.98303,2e-05,3.11324]
[1779323699149,32.59,77675.39,0.0,-0.98305,2e-05,3.1099]
[1779323702645,32.59,77675.62,0.0,-0.98305,2e-05,3.11007]
[1779323702771,32.59,77675.62,0.0,-0.98305,2e-05,3.11007]
[1779323703178,32.59,77675.3,0.0,-0.98306,2e-05,3.10902]
[1779323705241,32.59,77677.45,0.0,-0.98302,2e-05,3.11483]
[1779323705269,32.59,77677.45,0.0,-0.98302,2e-05,3.11483]
[1779323712241,32.58,77679.46,0.0,-0.983,2e-05,3.119]
[1779323717276,32.58,77677.81,0.0,-0.98303,2e-05,3.11349]
[1779323722424,32.58,77678.9,0.0,-0.98302,2e-05,3.11581]
[1779323722519,32.58,77678.9,0.0,-0.98302,2e-05,3.11581]
[1779323724074,32.58,77679.4,0.0,-0.98301,2e-05,3.11683]
[1779323724271,32.58,77679.4,0.0,-0.98301,2e-05,3.11683]
[1779323724356,32.58,77678.83,0.0,-0.98302,2e-05,3.11487]
[1779323729360,32.58,77678.52,0.0,-0.98303,2e-05,3.11317]
[1779323734395,32.57,77678.53,0.0,-0.98305,2e-05,3.11068]
[1779323736270,32.57,77678.6,0.0,-0.98305,2e-05,3.11074]
[1779323742451,32.57,77680.09,0.0,-0.98303,2e-05,3.11386]
[1779323747486,32.57,77679.75,0.0,-0.98304,2e-05,3.1122]
[1779323752521,32.57,77680.28,0.0,-0.98303,2e-05,3.11295]
[1779323756837,32.57,77680.34,0.0,-0.98303,2e-05,3.11253]
[1779323757018,32.57,77680.34,0.0,-0.98303,2e-05,3.11253]
[1779323757809,32.57,77679.16,0.0,-0.98306,2e-05,3.1091]
[1779323758019,32.57,77679.16,0.0,-0.98306,2e-05,3.1091]
[1779323758563,32.57,77679.05,0.0,-0.98306,2e-05,3.10865]
[1779323763598,32.56,77679.17,0.0,-0.98306,2e-05,3.10827]
[1779323767214,32.56,77679.79,0.0,-0.98305,2e-05,3.10956]
[1779323767269,32.56,77679.79,0.0,-0.98305,2e-05,3.10956]
[1779323769431,32.56,77677.73,0.0,-0.98309,2e-05,3.10355]
[1779323769521,32.56,77677.73,0.0,-0.98309,2e-05,3.10355]
[1779323769640,32.56,77675.43,0.0,-0.98313,2e-05,3.09704]
[1779323770647,32.56,77671.39,0.0,-0.9832,2e-05,3.08573]
[1779323772661,32.56,77662.06,0.0,-0.98337,2e-05,3.05983]
[1779323774675,32.56,77661.52,0.0,-0.98338,2e-05,3.05822]
[1779323779710,32.56,77661.54,0.0,-0.98338,2e-05,3.05796]
[1779323781028,32.56,77661.54,0.0,-0.98338,2e-05,3.05796]
[1779323781125,32.56,77665.13,0.0,-0.98332,2e-05,3.06776]
[1779323781724,32.56,77669.11,0.0,-0.98325,2e-05,3.07865]
[1779323786759,32.56,77671.75,0.0,-0.9832,2e-05,3.08544]
[1779323787684,32.56,77671.75,0.0,-0.9832,2e-05,3.08544]
[1779323787775,32.56,77671.75,0.0,-0.9832,2e-05,3.08544]
[1779323787835,32.56,77671.97,0.0,-0.9832,2e-05,3.08596]
[1779323790029,32.56,77674.67,0.0,-0.98316,2e-05,3.09333]
[1779323790267,32.56,77674.67,0.0,-0.98316,2e-05,3.09333]
[1779323796491,32.56,77677.31,0.0,-0.98312,2e-05,3.09818]
[1779323796521,32.56,77677.31,0.0,-0.98312,2e-05,3.09818]
[1779323796593,32.56,77676.59,0.0,-0.98314,2e-05,3.09597]
[1779323797602,32.56,77676.59,0.0,-0.98314,2e-05,3.09597]
[1779323797769,32.56,77675.92,0.0,-0.98315,2e-05,3.09401]
[1779323803881,32.56,77670.55,0.0,-0.98325,2e-05,3.07866]
[1779323804728,32.56,77670.55,0.0,-0.98325,2e-05,3.07866]
[1779323804772,32.56,77670.55,0.0,-0.98325,2e-05,3.07866]
[1779323805222,32.56,77670.55,0.0,-0.98325,2e-05,3.07866]
[1779323805271,32.56,77670.55,0.0,-0.98325,2e-05,3.07866]
[1779323805322,32.55,77670.34,0.0,-0.98325,2e-05,3.07801]
[1779323810931,32.55,77670.59,0.0,-0.98325,2e-05,3.07802]
[1779323815966,32.55,77671.71,0.0,-0.98323,2e-05,3.08053]
[1779323817807,32.55,77671.6,0.0,-0.98324,2e-05,3.08011]
[1779323818022,32.55,77671.6,0.0,-0.98324,2e-05,3.08011]
[1779323818202,32.55,77671.6,0.0,-0.98324,2e-05,3.08011]
[1779323818273,32.55,77671.6,0.0,-0.98324,2e-05,3.08011]
[1779323818303,32.55,77671.26,0.0,-0.98324,2e-05,3.07905]
[1779323824024,32.55,77671.34,0.0,-0.98325,2e-05,3.07857]
[1779323830554,32.55,77671.0,0.0,-0.98325,2e-05,3.07728]
[1779323830774,32.55,77671.05,0.0,-0.98326,2e-05,3.07695]
[1779323833083,32.55,77671.84,0.0,-0.98324,2e-05,3.07901]
[1779323833271,32.55,77671.84,0.0,-0.98324,2e-05,3.07901]
[1779323833298,32.55,77671.84,0.0,-0.98324,2e-05,3.07888]
[1779323839129,32.55,77670.65,0.0,-0.98327,2e-05,3.07484]
[1779323840444,32.55,77670.65,0.0,-0.98327,2e-05,3.07484]
[1779323840528,32.55,77670.65,0.0,-0.98327,2e-05,3.07484]
[1779323846178,32.54,77670.32,0.0,-0.98328,2e-05,3.07302]
[1779323846969,32.54,77670.32,0.0,-0.98328,2e-05,3.07302]
[1779323847025,32.54,77670.32,0.0,-0.98328,2e-05,3.07302]
[1779323847374,32.54,77670.32,0.0,-0.98328,2e-05,3.07302]
[1779323847527,32.54,77670.32,0.0,-0.98328,2e-05,3.07302]
[1779323847611,32.54,77670.48,0.0,-0.98328,2e-05,3.07319]
[1779323850206,32.54,77666.88,0.0,-0.98334,2e-05,3.06301]
[1779323850783,32.54,77666.88,0.0,-0.98334,2e-05,3.06301]
[1779323851021,32.54,77666.88,0.0,-0.98334,2e-05,3.06301]
[1779323851774,32.54,77665.46,0.0,-0.98338,2e-05,3.05719]
[1779323852019,32.54,77665.46,0.0,-0.98338,2e-05,3.05719]
[1779323852220,32.54,77659.63,0.0,-0.98348,2e-05,3.04111]
[1779323854234,32.54,77650.89,0.0,-0.98363,2e-05,3.01715]
[1779323855241,32.54,77645.6,0.0,-0.98372,2e-05,3.00277]
[1779323857119,32.54,77645.03,0.0,-0.98373,2e-05,3.00122]
[1779323857270,32.54,77645.03,0.0,-0.98373,2e-05,3.00122]
[1779323863297,32.54,77642.42,0.0,-0.98377,2e-05,2.99411]
[1779323868396,32.54,77643.56,0.0,-0.98375,2e-05,2.99721]
[1779323868526,32.54,77643.56,0.0,-0.98375,2e-05,2.99721]
[1779323868627,32.54,77642.6,0.0,-0.98377,2e-05,2.99462]
[1779323869020,32.54,77642.6,0.0,-0.98377,2e-05,2.99462]
[1779323869269,32.54,77642.6,0.0,-0.98377,2e-05,2.99462]
[1779323874374,32.54,77643.13,0.0,-0.98376,2e-05,2.99605]
[1779323877165,32.54,77644.61,0.0,-0.98374,2e-05,3.00004]
[1779323877270,32.54,77644.61,0.0,-0.98374,2e-05,3.00004]
[1779323877395,32.54,77644.67,0.0,-0.98374,2e-05,3.0002]
[1779323877805,32.54,77644.67,0.0,-0.98374,2e-05,3.0002]
[1779323878030,32.54,77644.67,0.0,-0.98374,2e-05,3.0002]
[1779323882430,32.54,77648.67,0.0,-0.98367,2e-05,3.01099]
[1779323883424,32.54,77648.67,0.0,-0.98367,2e-05,3.01099]
[1779323883519,32.54,77648.67,0.0,-0.98367,2e-05,3.01099]
[1779323883525,32.54,77648.3,0.0,-0.98367,2e-05,3.00997]
[1779323884114,32.54,77648.3,0.0,-0.98367,2e-05,3.00997]
[1779323884270,32.54,77648.3,0.0,-0.98367,2e-05,3.00997]
[1779323889479,32.54,77647.51,0.0,-0.98369,2e-05,3.00769]
[1779323889970,32.54,77647.51,0.0,-0.98369,2e-05,3.00769]
[1779323890019,32.54,77647.51,0.0,-0.98369,2e-05,3.00769]
[1779323890401,32.54,77647.51,0.0,-0.98369,2e-05,3.00769]
[1779323890520,32.54,77647.51,0.0,-0.98369,2e-05,3.00769]
[1779323890603,32.54,77647.25,0.0,-0.98369,2e-05,3.00694]
[1779323896528,32.54,77643.63,0.0,-0.98375,2e-05,2.99704]
[1779323897061,32.54,77643.63,0.0,-0.98375,2e-05,2.99704]
[1779323897269,32.54,77643.63,0.0,-0.98375,2e-05,2.99704]
[1779323897767,32.54,77643.63,0.0,-0.98375,2e-05,2.99704]
[1779323897535,32.54,77641.02,0.0,-0.9838,2e-05,2.98997]
[1779323898022,32.54,77641.02,0.0,-0.9838,2e-05,2.98997]
[1779323903761,32.54,77637.09,0.0,-0.98386,2e-05,2.97947]
[1779323903772,32.54,77637.09,0.0,-0.98386,2e-05,2.97947]
[1779323904314,32.54,77638.29,0.0,-0.98384,2e-05,2.98272]
[1779323904522,32.54,77638.29,0.0,-0.98384,2e-05,2.98272]
[1779323904584,32.54,77638.06,0.0,-0.98385,2e-05,2.98212]
[1779323913647,32.54,77637.51,0.0,-0.98387,2e-05,2.97893]
[1779323917675,32.54,77642.75,0.0,-0.98378,2e-05,2.99308]
[1779323918258,32.54,77642.75,0.0,-0.98378,2e-05,2.99308]
[1779323918274,32.54,77642.75,0.0,-0.98378,2e-05,2.99308]
[1779323918682,32.54,77643.71,0.0,-0.98376,2e-05,2.99565]
[1779323919166,32.54,77643.71,0.0,-0.98376,2e-05,2.99565]
[1779323919270,32.54,77643.71,0.0,-0.98376,2e-05,2.99565]
[1779323925470,32.54,77644.18,0.0,-0.98375,2e-05,2.99681]
[1779323925523,32.54,77644.18,0.0,-0.98375,2e-05,2.99681]
[1779323930766,32.54,77645.04,0.0,-0.98374,2e-05,2.99898]
[1779323935801,32.54,77645.32,0.0,-0.98374,2e-05,2.99962]
[1779323936807,32.54,77649.42,0.0,-0.98367,2e-05,3.0107]
[1779323937152,32.54,77649.42,0.0,-0.98367,2e-05,3.0107]
[1779323937270,32.54,77649.42,0.0,-0.98367,2e-05,3.0107]
[1779323937815,32.54,77649.97,0.0,-0.98366,2e-05,3.01215]
[1779323937878,32.54,77649.97,0.0,-0.98366,2e-05,3.01215]
[1779323938018,32.54,77649.97,0.0,-0.98366,2e-05,3.01215]
[1779323942850,32.54,77659.65,0.0,-0.9835,2e-05,3.03828]
[1779323943402,32.54,77659.65,0.0,-0.9835,2e-05,3.03828]
[1779323943520,32.54,77659.65,0.0,-0.9835,2e-05,3.03828]
[1779323943610,32.54,77659.65,0.0,-0.9835,2e-05,3.0382]
[1779323944473,32.54,77659.65,0.0,-0.9835,2e-05,3.0382]
[1779323944520,32.54,77659.65,0.0,-0.9835,2e-05,3.0382]
[1779323950908,32.54,77662.13,0.0,-0.98346,2e-05,3.04439]
[1779323955943,32.54,77663.12,0.0,-0.98344,2e-05,3.04667]
[1779323959971,32.54,77668.01,0.0,-0.98336,2e-05,3.05973]
[1779323963150,32.54,77669.1,0.0,-0.98334,2e-05,3.06251]
[1779323963270,32.54,77669.1,0.0,-0.98334,2e-05,3.06251]
[1779323963371,32.54,77669.1,0.0,-0.98334,2e-05,3.06239]
[1779323964079,32.54,77669.1,0.0,-0.98334,2e-05,3.06239]
[1779323964275,32.54,77669.1,0.0,-0.98334,2e-05,3.06239]
[1779323970041,32.53,77670.06,0.0,-0.98333,2e-05,3.06426]
[1779323972587,32.53,77670.06,0.0,-0.98333,2e-05,3.06426]
[1779323972769,32.53,77670.06,0.0,-0.98333,2e-05,3.06426]
[1779323972811,32.53,77670.18,0.0,-0.98334,2e-05,3.06247]
[1779323973561,32.53,77670.18,0.0,-0.98334,2e-05,3.06247]
[1779323973769,32.53,77670.18,0.0,-0.98334,2e-05,3.06247]
[1779323979106,32.53,77670.44,0.0,-0.98334,2e-05,3.06259]
[1779323984138,32.53,77670.43,0.0,-0.98334,2e-05,3.06206]
[1779323988395,32.53,77670.77,0.0,-0.98334,2e-05,3.06269]
[1779323988525,32.53,77670.77,0.0,-0.98334,2e-05,3.06269]
[1779323990320,32.53,77669.64,0.0,-0.98336,2e-05,3.05938]
[1779323990520,32.53,77669.64,0.0,-0.98336,2e-05,3.05938]
[1779323990621,32.53,77669.64,0.0,-0.98336,2e-05,3.05928]
[1779323995020,32.53,77668.58,0.0,-0.98338,2e-05,3.05599]
[1779323995270,32.53,77668.58,0.0,-0.98338,2e-05,3.05599]
[1779324001260,32.53,77668.36,0.0,-0.98339,2e-05,3.05473]
[1779324006878,32.53,77668.76,0.0,-0.98339,2e-05,3.05545]
[1779324006894,32.52,77670.09,0.0,-0.98336,2e-05,3.0589]
[1779324007019,32.52,77670.09,0.0,-0.98336,2e-05,3.0589]
[1779324007908,32.52,77670.09,0.0,-0.98336,2e-05,3.0589]
[1779324007304,32.52,77671.58,0.0,-0.98334,2e-05,3.063]
[1779324008021,32.52,77671.58,0.0,-0.98334,2e-05,3.063]
[1779324011865,32.52,77670.37,0.0,-0.98336,2e-05,3.05934]
[1779324013028,32.52,77670.25,0.0,-0.98337,2e-05,3.05881]
[1779324013270,32.52,77670.25,0.0,-0.98337,2e-05,3.05881]
[1779324013700,32.52,77670.25,0.0,-0.98337,2e-05,3.05881]
[1779324013774,32.52,77670.25,0.0,-0.98337,2e-05,3.05881]
[1779324013801,32.52,77670.85,0.0,-0.98336,2e-05,3.06026]
[1779324019388,32.52,77671.23,0.0,-0.98335,2e-05,3.06087]
[1779324022589,32.52,77671.23,0.0,-0.98335,2e-05,3.06087]
[1779324022634,32.52,77675.96,0.0,-0.98327,2e-05,3.07363]
[1779324024423,32.52,77666.05,0.0,-0.98344,2e-05,3.04618]
[1779324025676,32.52,77666.05,0.0,-0.98344,2e-05,3.04618]
[1779324025773,32.52,77666.05,0.0,-0.98344,2e-05,3.04618]
[1779324025777,32.52,77658.02,0.0,-0.98358,2e-05,3.02416]
[1779324031472,32.52,77658.24,0.0,-0.98359,2e-05,3.02298]
[1779324035597,32.52,77659.67,0.0,-0.98356,2e-05,3.02691]
[1779324035770,32.52,77659.67,0.0,-0.98356,2e-05,3.02691]
[1779324038821,32.52,77659.66,0.0,-0.98356,2e-05,3.0269]
[1779324038922,32.52,77664.51,0.0,-0.98348,2e-05,3.04016]
[1779324039020,32.52,77664.51,0.0,-0.98348,2e-05,3.04016]
[1779324042549,32.52,77666.55,0.0,-0.98345,2e-05,3.04567]
[1779324044536,32.52,77666.55,0.0,-0.98345,2e-05,3.04567]
[1779324044772,32.52,77666.55,0.0,-0.98345,2e-05,3.04567]
[1779324053899,32.52,77667.99,0.0,-0.98342,2e-05,3.04929]
[1779324059157,32.52,77668.2,0.0,-0.98342,2e-05,3.04966]
[1779324059273,32.52,77668.2,0.0,-0.98342,2e-05,3.04966]
[1779324061685,32.52,77664.5,0.0,-0.98349,2e-05,3.03941]
[1779324062347,32.52,77664.5,0.0,-0.98349,2e-05,3.03941]
[1779324062527,32.52,77664.5,0.0,-0.98349,2e-05,3.03941]
[1779324062691,32.52,77658.26,0.0,-0.98359,2e-05,3.02235]
[1779324063698,32.52,77655.21,0.0,-0.98364,2e-05,3.01403]
[1779324065712,32.52,77650.69,0.0,-0.98372,2e-05,3.00182]
[1779324066985,32.52,77647.47,0.0,-0.98377,2e-05,2.99315]
[1779324067232,32.52,77647.47,0.0,-0.98377,2e-05,2.99315]
[1779324067275,32.52,77647.47,0.0,-0.98377,2e-05,2.99315]
[1779324074775,32.52,77647.08,0.0,-0.98378,2e-05,2.99254]
[1779324077617,32.52,77646.76,0.0,-0.98378,2e-05,2.99179]
[1779324077771,32.52,77646.76,0.0,-0.98378,2e-05,2.99179]
[1779324079357,32.52,77646.9,0.0,-0.98378,2e-05,2.99223]
[1779324079981,32.52,77650.35,0.0,-0.98372,2e-05,3.00167]
[1779324081190,32.52,77650.09,0.0,-0.98373,2e-05,3.00101]
[1779324081271,32.52,77650.09,0.0,-0.98373,2e-05,3.00101]
[1779324082269,32.52,77651.04,0.0,-0.98371,2e-05,3.00363]
[1779324082831,32.52,77650.93,0.0,-0.98371,2e-05,3.00337]
[1779324087866,32.52,77651.74,0.0,-0.9837,2e-05,3.00575]
[1779324090001,32.52,77651.94,0.0,-0.98369,2e-05,3.00632]
[1779324090019,32.52,77651.94,0.0,-0.98369,2e-05,3.00632]
[1779324097936,32.52,77651.72,0.0,-0.9837,2e-05,3.00408]
[1779324101348,32.52,77651.9,0.0,-0.9837,2e-05,3.00457]
[1779324101521,32.52,77651.9,0.0,-0.9837,2e-05,3.00457]
[1779324106999,32.52,77651.41,0.0,-0.98371,2e-05,3.0033]
[1779324110505,32.52,77652.79,0.0,-0.98369,2e-05,3.00705]
[1779324110518,32.52,77652.79,0.0,-0.98369,2e-05,3.00705]
[1779324111029,32.52,77646.63,0.0,-0.98379,2e-05,2.99037]
[1779324111237,32.52,77646.63,0.0,-0.98379,2e-05,2.99037]
[1779324111268,32.52,77646.63,0.0,-0.98379,2e-05,2.99037]
[1779324112036,32.52,77637.98,0.0,-0.98393,2e-05,2.9671]
[1779324112431,32.52,77637.98,0.0,-0.98393,2e-05,2.9671]
[1779324112520,32.52,77637.98,0.0,-0.98393,2e-05,2.9671]
[1779324113043,32.52,77637.23,0.0,-0.98395,2e-05,2.96516]
[1779324119085,32.52,77635.58,0.0,-0.98397,2e-05,2.96115]
[1779324122106,32.52,77637.54,0.0,-0.98394,2e-05,2.9666]
[1779324123996,32.52,77639.58,0.0,-0.9839,2e-05,2.97217]
[1779324124274,32.52,77639.58,0.0,-0.9839,2e-05,2.97217]
[1779324124604,32.52,77639.58,0.0,-0.9839,2e-05,2.97217]
[1779324124779,32.52,77639.58,0.0,-0.9839,2e-05,2.97217]
[1779324124787,32.52,77639.04,0.0,-0.98391,2e-05,2.97076]
[1779324128269,32.52,77639.37,0.0,-0.98391,2e-05,2.97173]
[1779324128370,32.52,77639.32,0.0,-0.98391,2e-05,2.97163]
[1779324130269,32.52,77639.53,0.0,-0.9839,2e-05,2.97224]
[1779324130371,32.52,77639.47,0.0,-0.9839,2e-05,2.97211]
[1779324133384,32.53,77639.76,0.0,-0.9839,2e-05,2.97296]
[1779324133520,32.53,77639.76,0.0,-0.9839,2e-05,2.97296]
[1779324135253,32.53,77641.53,0.0,-0.98387,2e-05,2.97779]
[1779324135270,32.53,77641.53,0.0,-0.98387,2e-05,2.97779]
[1779324135354,32.53,77641.56,0.0,-0.98387,2e-05,2.97789]
[1779324138122,32.53,77642.82,0.0,-0.98385,2e-05,2.98133]
[1779324138270,32.53,77642.82,0.0,-0.98385,2e-05,2.98133]
[1779324142008,32.53,77647.28,0.0,-0.98377,2e-05,2.99339]
[1779324142019,32.53,77647.28,0.0,-0.98377,2e-05,2.99339]
[1779324148289,32.53,77651.2,0.0,-0.9837,2e-05,3.00401]
[1779324149333,32.53,77651.2,0.0,-0.9837,2e-05,3.00401]
[1779324149520,32.53,77651.2,0.0,-0.9837,2e-05,3.00401]
[1779324151222,32.53,77652.32,0.0,-0.98369,2e-05,3.00701]
[1779324151269,32.53,77652.32,0.0,-0.98369,2e-05,3.00701]
[1779324151310,32.53,77652.5,0.0,-0.98369,2e-05,3.00569]
[1779324156345,32.53,77657.74,0.0,-0.9836,2e-05,3.01983]
[1779324157150,32.53,77657.74,0.0,-0.9836,2e-05,3.01983]
[1779324157269,32.53,77657.74,0.0,-0.9836,2e-05,3.01983]
[1779324162387,32.52,77660.11,0.0,-0.98357,2e-05,3.02601]
[1779324167424,32.52,77660.96,0.0,-0.98355,2e-05,3.02813]
[1779324172487,32.52,77660.86,0.0,-0.98355,2e-05,3.02775]
[1779324172520,32.52,77660.86,0.0,-0.98355,2e-05,3.02775]
[1779324172528,32.52,77660.86,0.0,-0.98355,2e-05,3.02768]
[1779324177202,32.52,77658.98,0.0,-0.98359,2e-05,3.02245]
[1779324177268,32.52,77658.98,0.0,-0.98359,2e-05,3.02245]
[1779324182805,32.52,77658.47,0.0,-0.9836,2e-05,3.02099]
[1779324183020,32.52,77658.47,0.0,-0.9836,2e-05,3.02099]
[1779324184508,32.52,77659.93,0.0,-0.98357,2e-05,3.02494]
[1779324184520,32.52,77659.93,0.0,-0.98357,2e-05,3.02494]
[1779324184545,32.52,77661.35,0.0,-0.98355,2e-05,3.0288]
[1779324187816,32.52,77663.03,0.0,-0.98352,2e-05,3.03334]
[1779324188023,32.52,77663.03,0.0,-0.98352,2e-05,3.03334]
[1779324193608,32.52,77666.19,0.0,-0.98347,2e-05,3.0417]
[1779324196053,32.52,77666.17,0.0,-0.98347,2e-05,3.04161]
[1779324196269,32.52,77666.21,0.0,-0.98347,2e-05,3.04163]
[1779324197661,32.52,77666.29,0.0,-0.98347,2e-05,3.04185]
[1779324197771,32.52,77666.29,0.0,-0.98347,2e-05,3.04185]
[1779324197872,32.52,77666.47,0.0,-0.98346,2e-05,3.04226]
[1779324203678,32.52,77667.97,0.0,-0.98344,2e-05,3.04616]
[1779324204774,32.52,77667.97,0.0,-0.98344,2e-05,3.04616]
[1779324205020,32.52,77667.97,0.0,-0.98344,2e-05,3.04616]
[1779324210727,32.52,77670.16,0.0,-0.9834,2e-05,3.05182]
[1779324216769,32.52,77670.54,0.0,-0.98341,2e-05,3.05077]
[1779324217693,32.52,77670.54,0.0,-0.98341,2e-05,3.05077]
[1779324217769,32.52,77670.54,0.0,-0.98341,2e-05,3.05077]
[1779324219825,32.52,77670.51,0.0,-0.98341,2e-05,3.05064]
[1779324220021,32.52,77670.51,0.0,-0.98341,2e-05,3.05064]
[1779324220121,32.52,77670.51,0.0,-0.98341,2e-05,3.0505]
[1779324222902,32.52,77670.52,0.0,-0.98341,2e-05,3.05053]
[1779324223019,32.52,77670.52,0.0,-0.98341,2e-05,3.05053]
[1779324223112,32.52,77665.76,0.0,-0.98349,2e-05,3.03736]
[1779324223818,32.52,77661.56,0.0,-0.98356,2e-05,3.0259]
[1779324224827,32.52,77657.39,0.0,-0.98364,2e-05,3.01452]
[1779324226841,32.52,77657.69,0.0,-0.98363,2e-05,3.01536]
[1779324228421,32.52,77657.7,0.0,-0.98363,2e-05,3.01541]
[1779324228520,32.52,77657.7,0.0,-0.98363,2e-05,3.01541]
[1779324228855,32.52,77657.47,0.0,-0.98363,2e-05,3.0148]
[1779324232532,32.52,77656.02,0.0,-0.98366,2e-05,3.01091]
[1779324232769,32.52,77656.02,0.0,-0.98366,2e-05,3.01091]
[1779324237920,32.52,77656.78,0.0,-0.98364,2e-05,3.01314]
[1779324242956,32.52,77656.58,0.0,-0.98365,2e-05,3.0127]
[1779324248998,32.52,77656.38,0.0,-0.98365,2e-05,3.01228]
[1779324249313,32.52,77656.38,0.0,-0.98365,2e-05,3.01228]
[1779324249518,32.52,77656.38,0.0,-0.98365,2e-05,3.01228]
[1779324251926,32.52,77656.35,0.0,-0.98365,2e-05,3.01224]
[1779324252022,32.52,77656.35,0.0,-0.98365,2e-05,3.01224]
[1779324252027,32.52,77656.34,0.0,-0.98365,2e-05,3.01223]
[1779324256047,32.52,77664.68,0.0,-0.98351,2e-05,3.03501]
[1779324261071,32.52,77667.49,0.0,-0.98346,2e-05,3.0426]
[1779324262271,32.52,77667.75,0.0,-0.98346,2e-05,3.04325]
[1779324267785,32.52,77667.59,0.0,-0.98346,2e-05,3.04266]
[1779324268019,32.52,77667.59,0.0,-0.98346,2e-05,3.04266]
[1779324268131,32.52,77669.06,0.0,-0.98343,2e-05,3.04666]
[1779324268355,32.52,77669.06,0.0,-0.98343,2e-05,3.04666]
[1779324268522,32.52,77669.06,0.0,-0.98343,2e-05,3.04666]
[1779324274173,32.52,77670.73,0.0,-0.98342,2e-05,3.0492]
[1779324279208,32.52,77670.55,0.0,-0.98342,2e-05,3.04849]
[1779324285648,32.52,77670.55,0.0,-0.98342,2e-05,3.04841]
[1779324285771,32.52,77670.55,0.0,-0.98342,2e-05,3.04841]
[1779324285873,32.52,77670.55,0.0,-0.98342,2e-05,3.04823]
[1779324292299,32.52,77670.85,0.0,-0.98342,2e-05,3.04873]
[1779324296848,32.52,77672.15,0.0,-0.9834,2e-05,3.05214]
[1779324296904,32.52,77672.15,0.0,-0.9834,2e-05,3.05214]
[1779324297020,32.52,77672.15,0.0,-0.9834,2e-05,3.05214]
[1779324297121,32.52,77671.76,0.0,-0.98341,2e-05,3.05097]
[1779324302369,32.52,77671.35,0.0,-0.98341,2e-05,3.0496]
[1779324306397,32.52,77675.68,0.0,-0.98334,2e-05,3.0613]
[1779324308489,32.52,77678.02,0.0,-0.9833,2e-05,3.06767]
[1779324308498,32.52,77678.02,0.0,-0.9833,2e-05,3.06767]
[1779324308523,32.52,77678.02,0.0,-0.9833,2e-05,3.06767]
[1779324308535,32.52,77677.81,0.0,-0.98331,2e-05,3.06701]
[1779324314453,32.51,77681.48,0.0,-0.98324,2e-05,3.07663]
[1779324316250,32.51,77681.89,0.0,-0.98324,2e-05,3.07767]
[1779324316272,32.51,77681.89,0.0,-0.98324,2e-05,3.07767]
[1779324316424,32.51,77681.89,0.0,-0.98324,2e-05,3.07767]
[1779324316520,32.51,77681.89,0.0,-0.98324,2e-05,3.07767]
[1779324316621,32.51,77682.58,0.0,-0.98323,2e-05,3.07948]
[1779324320497,32.51,77687.9,0.0,-0.98314,2e-05,3.09385]
[1779324322512,32.51,77691.91,0.0,-0.98307,2e-05,3.10473]
[1779324326540,32.51,77695.76,0.0,-0.98301,2e-05,3.11481]
[1779324328239,32.51,77695.76,0.0,-0.98301,2e-05,3.11481]
[1779324328269,32.51,77695.48,0.0,-0.98301,2e-05,3.1139]
[1779324329561,32.51,77686.01,0.0,-0.98318,2e-05,3.08731]
[1779324330569,32.51,77682.26,0.0,-0.98324,2e-05,3.07684]
[1779324333978,32.51,77678.81,0.0,-0.98331,2e-05,3.06537]
[1779324334022,32.51,77678.81,0.0,-0.98331,2e-05,3.06537]
[1779324334089,32.51,77678.81,0.0,-0.98331,2e-05,3.06537]
[1779324334180,32.51,77678.89,0.0,-0.98331,2e-05,3.06547]
[1779324334272,32.51,77678.89,0.0,-0.98331,2e-05,3.06547]
[1779324338624,32.51,77686.67,0.0,-0.98318,2e-05,3.08712]
[1779324339631,32.51,77690.86,0.0,-0.9831,2e-05,3.09884]
[1779324341786,32.51,77690.97,0.0,-0.9831,2e-05,3.09923]
[1779324342020,32.51,77690.97,0.0,-0.9831,2e-05,3.09923]
[1779324347687,32.51,77691.98,0.0,-0.98308,2e-05,3.10227]
[1779324349701,32.51,77695.91,0.0,-0.98301,2e-05,3.11327]
[1779324352443,32.51,77697.97,0.0,-0.98298,2e-05,3.11871]
[1779324352520,32.51,77697.97,0.0,-0.98298,2e-05,3.11871]
[1779324352677,32.51,77697.97,0.0,-0.98298,2e-05,3.11871]
[1779324352770,32.51,77697.97,0.0,-0.98298,2e-05,3.11871]
[1779324352800,32.51,77699.93,0.0,-0.98295,2e-05,3.12402]
[1779324353729,32.51,77705.85,0.0,-0.98284,2e-05,3.14043]
[1779324355268,32.51,77705.85,0.0,-0.98284,2e-05,3.14043]
[1779324355519,32.51,77707.52,0.0,-0.98281,2e-05,3.14492]
[1779324358858,32.51,77707.55,0.0,-0.98282,2e-05,3.14435]
[1779324359024,32.51,77707.55,0.0,-0.98282,2e-05,3.14435]
[1779324359126,32.51,77706.74,0.0,-0.98283,2e-05,3.14166]
[1779324361790,32.51,77715.74,0.0,-0.98268,2e-05,3.16658]
[1779324362795,32.5,77719.08,0.0,-0.98262,2e-05,3.17578]
[1779324364809,32.5,77724.89,0.0,-0.98252,2e-05,3.1917]
[1779324367309,32.5,77725.37,0.0,-0.98251,2e-05,3.19246]
[1779324367531,32.5,77725.37,0.0,-0.98251,2e-05,3.19246]
[1779324368837,32.5,77735.68,0.0,-0.98233,2e-05,3.22127]
[1779324369845,32.5,77751.54,0.0,-0.98204,2e-05,3.26657]
[1779324370852,32.5,77754.12,0.0,-0.982,2e-05,3.27362]
[1779324371859,32.5,77761.08,0.0,-0.98187,2e-05,3.2934]
[1779324375887,32.49,77761.66,0.0,-0.98188,2e-05,3.2932]
[1779324376894,32.49,77768.4,0.0,-0.98175,2e-05,3.31239]
[1779324377900,32.49,77763.35,0.0,-0.98185,2e-05,3.29717]
[1779324378908,32.49,77758.87,0.0,-0.98194,2e-05,3.28362]
[1779324380922,32.49,77764.91,0.0,-0.98183,2e-05,3.30026]
[1779324383943,32.49,77764.44,0.0,-0.98185,2e-05,3.29745]
[1779324385957,32.48,77759.22,0.0,-0.98195,2e-05,3.28129]
[1779324387754,32.48,77761.6,0.0,-0.98191,2e-05,3.28774]
[1779324387769,32.48,77761.6,0.0,-0.98191,2e-05,3.28774]
[1779324387971,32.48,77766.09,0.0,-0.98183,2e-05,3.30036]
[1779324389452,32.48,77766.31,0.0,-0.98183,2e-05,3.30053]
[1779324389519,32.48,77766.31,0.0,-0.98183,2e-05,3.30053]
[1779324389985,32.48,77767.22,0.0,-0.98182,2e-05,3.3027]
[1779324390946,32.48,77767.22,0.0,-0.98182,2e-05,3.3027]
[1779324391023,32.48,77767.22,0.0,-0.98182,2e-05,3.3027]
[1779324394826,32.45,77771.72,0.0,-0.98181,2e-05,3.30288]
[1779324395021,32.45,77771.72,0.0,-0.98181,2e-05,3.30288]
[1779324395122,32.43,77771.72,0.0,-0.98188,2e-05,3.2931]
[1779324400057,32.43,77766.4,0.0,-0.98199,2e-05,3.27569]
[1779324400988,32.43,77766.4,0.0,-0.98199,2e-05,3.27569]
[1779324401021,32.43,77766.4,0.0,-0.98199,2e-05,3.27569]
[1779324404088,32.42,77759.31,0.0,-0.98213,2e-05,3.25288]
[1779324405067,32.42,77759.31,0.0,-0.98213,2e-05,3.25288]
[1779324405269,32.42,77759.31,0.0,-0.98213,2e-05,3.25288]
[1779324405635,32.42,77757.72,0.0,-0.98216,2e-05,3.24788]
[1779324405773,32.42,77757.72,0.0,-0.98216,2e-05,3.24788]
[1779324406102,32.42,77755.22,0.0,-0.98221,2e-05,3.24026]
[1779324409123,32.42,77762.23,0.0,-0.98209,2e-05,3.25934]
[1779324409909,32.42,77762.23,0.0,-0.98209,2e-05,3.25934]
[1779324410026,32.42,77762.23,0.0,-0.98209,2e-05,3.25934]
[1779324412144,32.42,77757.2,0.0,-0.98219,2e-05,3.24357]
[1779324413646,32.42,77756.43,0.0,-0.98221,2e-05,3.24096]
[1779324413769,32.42,77756.43,0.0,-0.98221,2e-05,3.24096]
[1779324414158,32.41,77756.48,0.0,-0.98221,2e-05,3.24072]
[1779324415655,32.41,77757.35,0.0,-0.9822,2e-05,3.24285]
[1779324415772,32.41,77757.35,0.0,-0.9822,2e-05,3.24285]
[1779324421207,32.41,77761.61,0.0,-0.98213,2e-05,3.25282]
[1779324422163,32.41,77761.61,0.0,-0.98213,2e-05,3.25282]
[1779324422270,32.41,77761.61,0.0,-0.98213,2e-05,3.25282]
[1779324422716,32.41,77761.05,0.0,-0.98215,2e-05,3.25079]
[1779324422773,32.41,77761.05,0.0,-0.98215,2e-05,3.25079]
[1779324423221,32.41,77760.1,0.0,-0.98216,2e-05,3.24804]
[1779324428258,32.4,77760.92,0.0,-0.98216,2e-05,3.24798]
[1779324428410,32.4,77760.92,0.0,-0.98216,2e-05,3.24798]
[1779324428522,32.4,77760.92,0.0,-0.98216,2e-05,3.24798]
[1779324434749,32.4,77763.8,0.0,-0.98213,2e-05,3.25374]
[1779324434770,32.4,77763.8,0.0,-0.98213,2e-05,3.25374]
[1779324435338,32.4,77763.8,0.0,-0.98213,2e-05,3.25374]
[1779324435520,32.4,77763.78,0.0,-0.98213,2e-05,3.25323]
[1779324436315,32.39,77763.93,0.0,-0.98213,2e-05,3.25321]
[1779324440343,32.39,77754.32,0.0,-0.98232,2e-05,3.22371]
[1779324441350,32.39,77743.56,0.0,-0.98252,2e-05,3.19251]
[1779324442357,32.39,77743.21,0.0,-0.98252,2e-05,3.19116]
[1779324443819,32.38,77743.22,0.0,-0.98255,2e-05,3.18784]
[1779324444018,32.38,77743.22,0.0,-0.98255,2e-05,3.18784]
[1779324449407,32.36,77743.5,0.0,-0.98261,2e-05,3.17829]
[1779324455449,32.35,77741.83,0.0,-0.98266,2e-05,3.17006]
[1779324460485,32.35,77737.42,0.0,-0.98274,2e-05,3.15637]
[1779324461608,32.35,77737.42,0.0,-0.98274,2e-05,3.15637]
[1779324461770,32.35,77737.42,0.0,-0.98274,2e-05,3.15637]
[1779324462270,32.35,77737.42,0.0,-0.98274,2e-05,3.15637]
[1779324462364,32.35,77735.24,0.0,-0.98279,2e-05,3.14976]
[1779324462520,32.35,77735.24,0.0,-0.98279,2e-05,3.14976]
[1779324468540,32.35,77736.91,0.0,-0.98276,2e-05,3.15325]
[1779324470287,32.35,77736.91,0.0,-0.98276,2e-05,3.15325]
[1779324470520,32.35,77737.03,0.0,-0.98276,2e-05,3.15316]
[1779324475591,32.34,77736.67,0.0,-0.98278,2e-05,3.15109]
[1779324480626,32.34,77736.05,0.0,-0.98279,2e-05,3.14833]
[1779324482449,32.34,77736.37,0.0,-0.98279,2e-05,3.14904]
[1779324482520,32.34,77736.37,0.0,-0.98279,2e-05,3.14904]
[1779324483281,32.34,77736.37,0.0,-0.98279,2e-05,3.14904]
[1779324483372,32.34,77736.63,0.0,-0.98279,2e-05,3.14938]
[1779324483518,32.34,77736.63,0.0,-0.98279,2e-05,3.14938]
[1779324488682,32.34,77736.64,0.0,-0.98279,2e-05,3.14842]
[1779324493717,32.34,77736.45,0.0,-0.9828,2e-05,3.14691]
[1779324495581,32.34,77736.45,0.0,-0.9828,2e-05,3.14691]
[1779324495772,32.34,77736.45,0.0,-0.9828,2e-05,3.14691]
[1779324501775,32.33,77735.78,0.0,-0.98283,2e-05,3.14351]
[1779324504697,32.33,77737.94,0.0,-0.98279,2e-05,3.14924]
[1779324504769,32.33,77737.94,0.0,-0.98279,2e-05,3.14924]
[1779324505405,32.33,77737.94,0.0,-0.98279,2e-05,3.14924]
[1779324505527,32.33,77738.26,0.0,-0.98279,2e-05,3.14996]
[1779324505804,32.33,77738.33,0.0,-0.98279,2e-05,3.14996]
[1779324507818,32.33,77744.68,0.0,-0.98267,2e-05,3.16757]
[1779324509190,32.33,77744.68,0.0,-0.98267,2e-05,3.16757]
[1779324509270,32.33,77744.68,0.0,-0.98267,2e-05,3.16757]
[1779324509291,32.33,77746.98,0.0,-0.98264,2e-05,3.17365]
[1779324513388,32.33,77749.43,0.0,-0.9826,2e-05,3.17831]
[1779324513437,32.33,77753.1,0.0,-0.98254,2e-05,3.18827]
[1779324513520,32.33,77753.1,0.0,-0.98254,2e-05,3.18827]
[1779324514663,32.33,77754.23,0.0,-0.98252,2e-05,3.1915]
[1779324514771,32.33,77754.23,0.0,-0.98252,2e-05,3.1915]
[1779324514870,32.33,77754.23,0.0,-0.98252,2e-05,3.19124]
[1779324520910,32.32,77759.57,0.0,-0.98244,2e-05,3.20491]
[1779324522301,32.32,77759.57,0.0,-0.98244,2e-05,3.20491]
[1779324522518,32.32,77759.9,0.0,-0.98243,2e-05,3.20527]
[1779324527958,32.32,77764.88,0.0,-0.98235,2e-05,3.21816]
[1779324529261,32.32,77764.88,0.0,-0.98235,2e-05,3.21816]
[1779324529277,32.32,77764.88,0.0,-0.98235,2e-05,3.21816]
[1779324530845,32.32,77766.42,0.0,-0.98233,2e-05,3.22196]
[1779324531022,32.32,77766.42,0.0,-0.98233,2e-05,3.22196]
[1779324531048,32.32,77766.53,0.0,-0.98233,2e-05,3.22196]
[1779324541058,32.31,77767.65,0.0,-0.98233,2e-05,3.222]
[1779324542065,32.31,77771.8,0.0,-0.98225,2e-05,3.23365]
[1779324544410,32.31,77771.7,0.0,-0.98226,2e-05,3.23305]
[1779324544520,32.31,77773.77,0.0,-0.98222,2e-05,3.23869]
[1779324553142,32.3,77778.38,0.0,-0.98216,2e-05,3.24871]
[1779324554155,32.3,77818.14,0.0,-0.98142,2e-05,3.36515]
[1779324554596,32.3,77818.14,0.0,-0.98142,2e-05,3.36515]
[1779324555162,32.3,77853.62,0.0,-0.98074,2e-05,3.47169]
[1779324556170,32.3,77858.66,0.0,-0.98064,2e-05,3.4867]
[1779324557429,32.3,77858.66,0.0,-0.98064,2e-05,3.4867]
[1779324557177,32.29,77869.59,0.0,-0.98046,2e-05,3.51469]
[1779324559191,32.27,77871.83,0.0,-0.98046,2e-05,3.51503]
[1779324562212,32.27,77863.67,0.0,-0.98064,2e-05,3.48747]
[1779324563219,32.26,77857.87,0.0,-0.98075,2e-05,3.4689]
[1779324564226,32.25,77867.98,0.0,-0.98061,2e-05,3.49202]
[1779324566507,32.23,77869.09,0.0,-0.98063,2e-05,3.48805]
[1779324566240,32.23,77867.14,0.0,-0.98068,2e-05,3.48129]
[1779324567247,32.23,77852.99,0.0,-0.98096,2e-05,3.4374]
[1779324569261,32.19,77852.31,0.0,-0.98108,2e-05,3.4185]
[1779324570518,32.18,77851.33,0.0,-0.98113,2e-05,3.41105]
[1779324576310,32.12,77851.15,0.0,-0.98134,2e-05,3.37822]
[1779324580338,32.07,77860.32,0.0,-0.98131,2e-05,3.38333]
[1779324581345,32.06,77864.01,0.0,-0.98128,2e-05,3.38865]
[1779324582839,32.04,77864.4,0.0,-0.98131,2e-05,3.38395]
[1779324583033,32.04,77864.4,0.0,-0.98131,2e-05,3.38395]
[1779324584532,32.03,77867.26,0.0,-0.98129,2e-05,3.38682]
[1779324584372,32.03,77882.67,0.0,-0.98099,2e-05,3.43354]
[1779324585380,32.01,77890.95,0.0,-0.98088,2e-05,3.45053]
[1779324586386,32.0,77892.03,0.0,-0.98089,2e-05,3.449]
[1779324588127,31.99,77890.89,0.0,-0.98095,2e-05,3.44078]
[1779324592428,31.95,77882.16,0.0,-0.98126,2e-05,3.39244]
[1779324594442,31.93,77883.22,0.0,-0.9813,2e-05,3.38661]
[1779324594795,31.93,77883.22,0.0,-0.9813,2e-05,3.38661]
[1779324595019,31.93,77883.22,0.0,-0.9813,2e-05,3.38661]
[1779324595449,31.92,77882.69,0.0,-0.98133,2e-05,3.38157]
[1779324600484,31.91,77882.93,0.0,-0.98135,2e-05,3.37765]
[1779324601491,31.91,77886.93,0.0,-0.98128,2e-05,3.38943]
[1779324602472,31.91,77886.93,0.0,-0.98128,2e-05,3.38943]
[1779324602521,31.91,77886.93,0.0,-0.98128,2e-05,3.38943]
[1779324605519,31.91,77892.14,0.0,-0.98119,2e-05,3.40388]
[1779324605810,31.91,77892.14,0.0,-0.98119,2e-05,3.40388]
[1779324606021,31.91,77892.14,0.0,-0.98119,2e-05,3.40388]
[1779324606526,31.9,77896.88,0.0,-0.98112,2e-05,3.41469]
[1779324608546,31.9,77888.5,0.0,-0.98128,2e-05,3.38885]
[1779324609447,31.9,77888.5,0.0,-0.98128,2e-05,3.38885]
[1779324609520,31.9,77888.5,0.0,-0.98128,2e-05,3.38885]
[1779324609552,31.89,77884.96,0.0,-0.98138,2e-05,3.37398]
[1779324611254,31.89,77884.96,0.0,-0.98138,2e-05,3.37398]
[1779324611277,31.89,77884.96,0.0,-0.98138,2e-05,3.37398]
[1779324611299,31.89,77884.23,0.0,-0.98139,2e-05,3.37148]
[1779324613208,31.89,77884.1,0.0,-0.9814,2e-05,3.37079]
[1779324613269,31.89,77884.1,0.0,-0.9814,2e-05,3.37079]
[1779324618525,31.88,77887.94,0.0,-0.98133,2e-05,3.38087]
[1779324618769,31.88,77887.95,0.0,-0.98134,2e-05,3.38059]
[1779324619905,31.88,77888.01,0.0,-0.98134,2e-05,3.38047]
[1779324620028,31.88,77888.01,0.0,-0.98134,2e-05,3.38047]
[1779324620123,31.88,77887.91,0.0,-0.98134,2e-05,3.37986]
[1779324625707,31.88,77886.67,0.0,-0.98137,2e-05,3.37462]
[1779324625768,31.88,77886.67,0.0,-0.98137,2e-05,3.37462]
[1779324629419,31.88,77885.29,0.0,-0.98141,2e-05,3.3696]
[1779324629520,31.88,77885.29,0.0,-0.98141,2e-05,3.3696]
[1779324629569,31.88,77885.29,0.0,-0.98141,2e-05,3.3696]
[1779324629770,31.88,77884.27,0.0,-0.98143,2e-05,3.36596]
[1779324629840,31.88,77880.55,0.0,-0.9815,2e-05,3.35476]
[1779324631137,31.88,77880.55,0.0,-0.9815,2e-05,3.35476]
[1779324631268,31.88,77880.55,0.0,-0.9815,2e-05,3.35476]
[1779324631707,31.87,77890.78,0.0,-0.98132,2e-05,3.38319]
[1779324632714,31.87,77895.75,0.0,-0.98122,2e-05,3.39795]
[1779324635095,31.87,77898.45,0.0,-0.98117,2e-05,3.40583]
[1779324635197,31.87,77903.48,0.0,-0.98108,2e-05,3.42082]
[1779324637751,31.87,77905.78,0.0,-0.98104,2e-05,3.42673]
[1779324642989,31.87,77903.47,0.0,-0.98109,2e-05,3.41815]
[1779324643023,31.87,77903.47,0.0,-0.98109,2e-05,3.41815]
[1779324643085,31.87,77903.31,0.0,-0.9811,2e-05,3.41729]
[1779324648829,31.86,77905.75,0.0,-0.98107,2e-05,3.4225]
[1779324653864,31.86,77906.77,0.0,-0.98106,2e-05,3.42373]
[1779324658899,31.85,77904.8,0.0,-0.98111,2e-05,3.41588]
[1779324661680,31.85,77904.87,0.0,-0.98111,2e-05,3.41538]
[1779324665300,31.85,77905.32,0.0,-0.98111,2e-05,3.41566]
[1779324671525,31.85,77905.89,0.0,-0.98111,2e-05,3.41523]
[1779324674161,31.84,77903.71,0.0,-0.98116,2e-05,3.40754]
[1779324674271,31.84,77903.71,0.0,-0.98116,2e-05,3.40754]
[1779324674371,31.84,77904.47,0.0,-0.98115,2e-05,3.40952]
[1779324680048,31.84,77904.63,0.0,-0.98116,2e-05,3.40797]
[1779324682760,31.84,77902.09,0.0,-0.98122,2e-05,3.39925]
[1779324683069,31.84,77894.49,0.0,-0.98136,2e-05,3.37619]
[1779324684076,31.84,77889.01,0.0,-0.98147,2e-05,3.35935]
[1779324685572,31.84,77889.01,0.0,-0.98147,2e-05,3.35935]
[1779324685618,31.83,77888.63,0.0,-0.98148,2e-05,3.35772]
[1779324685773,31.83,77888.63,0.0,-0.98148,2e-05,3.35772]
[1779324688299,31.83,77886.76,0.0,-0.98152,2e-05,3.35185]
[1779324688520,31.83,77886.76,0.0,-0.98152,2e-05,3.35185]
[1779324689441,31.83,77882.13,0.0,-0.98161,2e-05,3.33725]
[1779324691129,31.83,77876.91,0.0,-0.98172,2e-05,3.31952]
[1779324693143,31.83,77881.97,0.0,-0.98163,2e-05,3.33429]
[1779324694797,31.83,77882.47,0.0,-0.98162,2e-05,3.33558]
[1779324695041,31.83,77882.47,0.0,-0.98162,2e-05,3.33558]
[1779324695157,31.83,77882.7,0.0,-0.98162,2e-05,3.33605]
[1779324696091,31.83,77882.7,0.0,-0.98162,2e-05,3.33605]
[1779324696269,31.83,77882.7,0.0,-0.98162,2e-05,3.33605]
[1779324702209,31.83,77881.41,0.0,-0.98165,2e-05,3.33071]
[1779324708251,31.82,77881.49,0.0,-0.98166,2e-05,3.32969]
[1779324711280,31.82,77859.41,0.0,-0.98208,2e-05,3.26342]
[1779324712285,31.82,77853.05,0.0,-0.9822,2e-05,3.24449]
[1779324713293,31.82,77852.19,0.0,-0.98222,2e-05,3.24186]
[1779324717455,31.82,77849.93,0.0,-0.98226,2e-05,3.23484]
[1779324717523,31.82,77849.93,0.0,-0.98226,2e-05,3.23484]
[1779324717614,31.82,77850.42,0.0,-0.98225,2e-05,3.23616]
[1779324718830,31.82,77850.18,0.0,-0.98226,2e-05,3.23545]
[1779324719020,31.82,77850.18,0.0,-0.98226,2e-05,3.23545]
[1779324720344,31.82,77846.19,0.0,-0.98233,2e-05,3.22364]
[1779324721352,31.82,77838.21,0.0,-0.98248,2e-05,3.20031]
[1779324723365,31.82,77833.63,0.0,-0.98257,2e-05,3.18654]
[1779324727393,31.82,77839.36,0.0,-0.98246,2e-05,3.20277]
[1779324728792,31.82,77841.07,0.0,-0.98243,2e-05,3.20774]
[1779324729024,31.82,77841.07,0.0,-0.98243,2e-05,3.20774]
[1779324729407,31.82,77841.11,0.0,-0.98243,2e-05,3.20783]
[1779324730418,31.82,77841.11,0.0,-0.98243,2e-05,3.20783]
[1779324730518,31.82,77841.11,0.0,-0.98243,2e-05,3.20783]
[1779324735823,31.82,77839.02,0.0,-0.98247,2e-05,3.2015]
[1779324736021,31.82,77839.02,0.0,-0.98247,2e-05,3.2015]
[1779324736456,31.82,77839.27,0.0,-0.98247,2e-05,3.20215]
[1779324737129,31.82,77839.27,0.0,-0.98247,2e-05,3.20215]
[1779324737270,31.82,77839.27,0.0,-0.98247,2e-05,3.20215]
[1779324741491,31.82,77842.98,0.0,-0.9824,2e-05,3.21271]
[1779324742095,31.82,77842.98,0.0,-0.9824,2e-05,3.21271]
[1779324742270,31.82,77842.98,0.0,-0.9824,2e-05,3.21271]
[1779324742498,31.82,77842.9,0.0,-0.9824,2e-05,3.21241]
[1779324743110,31.82,77842.9,0.0,-0.9824,2e-05,3.21241]
[1779324743273,31.82,77842.9,0.0,-0.9824,2e-05,3.21241]
[1779324752568,31.82,77849.01,0.0,-0.9823,2e-05,3.22779]
[1779324753748,31.82,77850.2,0.0,-0.98228,2e-05,3.23119]
[1779324753773,31.82,77850.2,0.0,-0.98228,2e-05,3.23119]
[1779324754582,31.82,77848.08,0.0,-0.98232,2e-05,3.2249]
[1779324755249,31.82,77848.08,0.0,-0.98232,2e-05,3.2249]
[1779324755269,31.82,77848.08,0.0,-0.98232,2e-05,3.2249]
[1779324760624,31.81,77847.43,0.0,-0.98234,2e-05,3.22252]
[1779324761631,31.81,77851.35,0.0,-0.98227,2e-05,3.23391]
[1779324763727,31.81,77852.87,0.0,-0.98224,2e-05,3.23815]
[1779324763769,31.81,77852.87,0.0,-0.98224,2e-05,3.23815]
[1779324764652,31.81,77852.91,0.0,-0.98224,2e-05,3.23815]
[1779324764792,31.81,77852.91,0.0,-0.98224,2e-05,3.23815]
[1779324765036,31.81,77852.91,0.0,-0.98224,2e-05,3.23815]
[1779324765659,31.81,77860.57,0.0,-0.9821,2e-05,3.26057]
[1779324766666,31.81,77863.75,0.0,-0.98204,2e-05,3.2698]
[1779324767532,31.81,77863.75,0.0,-0.98204,2e-05,3.2698]
[1779324767673,31.81,77863.42,0.0,-0.98205,2e-05,3.26866]
[1779324767770,31.81,77863.42,0.0,-0.98205,2e-05,3.26866]
[1779324768085,31.81,77863.42,0.0,-0.98205,2e-05,3.26866]
[1779324768269,31.81,77863.42,0.0,-0.98205,2e-05,3.26866]
[1779324768680,31.81,77863.57,0.0,-0.98204,2e-05,3.26894]
[1779324773715,31.81,77874.51,0.0,-0.98184,2e-05,3.30057]
[1779324774722,31.81,77876.82,0.0,-0.9818,2e-05,3.30724]
[1779324777072,31.81,77877.51,0.0,-0.98179,2e-05,3.30908]
[1779324777272,31.81,77877.51,0.0,-0.98179,2e-05,3.30908]
[1779324777294,31.81,77878.91,0.0,-0.98176,2e-05,3.31303]
[1779324778211,31.81,77878.91,0.0,-0.98176,2e-05,3.31303]
[1779324778271,31.81,77878.91,0.0,-0.98176,2e-05,3.31303]
[1779324780764,31.81,77883.69,0.0,-0.98168,2e-05,3.32639]
[1779324783520,31.81,77885.92,0.0,-0.98164,2e-05,3.33283]
[1779324783622,31.81,77886.2,0.0,-0.98164,2e-05,3.33316]
[1779324783772,31.81,77886.2,0.0,-0.98164,2e-05,3.33316]
[1779324784598,31.81,77886.2,0.0,-0.98164,2e-05,3.33316]
[1779324784699,31.8,77886.27,0.0,-0.98164,2e-05,3.33311]
[1779324784771,31.8,77886.27,0.0,-0.98164,2e-05,3.33311]
[1779324785799,31.8,77893.13,0.0,-0.98151,2e-05,3.35349]
[1779324787813,31.8,77896.97,0.0,-0.98144,2e-05,3.36449]
[1779324789840,31.8,77896.43,0.0,-0.98145,2e-05,3.36256]
[1779324790022,31.8,77896.43,0.0,-0.98145,2e-05,3.36256]
[1779324790114,31.8,77895.99,0.0,-0.98146,2e-05,3.36094]
[1779324790929,31.8,77895.99,0.0,-0.98146,2e-05,3.36094]
[1779324791022,31.8,77895.99,0.0,-0.98146,2e-05,3.36094]
[1779324792849,31.8,77901.13,0.0,-0.98136,2e-05,3.37563]
[1779324793856,31.8,77914.81,0.0,-0.9811,2e-05,3.41696]
[1779324794863,31.8,77920.55,0.0,-0.98099,2e-05,3.43455]
[1779324796161,31.8,77920.55,0.0,-0.98099,2e-05,3.43455]
[1779324796314,31.8,77923.37,0.0,-0.98093,2e-05,3.44356]
[1779324796878,31.8,77927.44,0.0,-0.98085,2e-05,3.45609]
[1779324797884,31.8,77934.19,0.0,-0.98071,2e-05,3.4771]
[1779324798892,31.8,77929.7,0.0,-0.9808,2e-05,3.4634]
[1779324800147,31.8,77929.7,0.0,-0.9808,2e-05,3.4634]
[1779324800165,31.8,77931.14,0.0,-0.98077,2e-05,3.46795]
[1779324805944,31.8,77929.12,0.0,-0.98081,2e-05,3.46223]
[1779324810002,31.8,77939.13,0.0,-0.98061,2e-05,3.49358]
[1779324810994,31.8,77953.23,0.0,-0.98032,2e-05,3.53765]
[1779324812001,31.8,77952.42,0.0,-0.98035,2e-05,3.53256]
[1779324814015,31.8,77943.65,0.0,-0.98053,2e-05,3.50505]
[1779324815022,31.8,77954.02,0.0,-0.98032,2e-05,3.53749]
[1779324816029,31.8,77958.34,0.0,-0.98023,2e-05,3.55102]
[1779324819335,31.8,77959.36,0.0,-0.98022,2e-05,3.55408]
[1779324819521,31.8,77959.36,0.0,-0.98022,2e-05,3.55408]
[1779324819547,31.8,77958.6,0.0,-0.98023,2e-05,3.55153]
[1779324820538,31.8,77958.6,0.0,-0.98023,2e-05,3.55153]
[1779324820769,31.8,77958.6,0.0,-0.98023,2e-05,3.55153]
[1779324823078,31.8,77954.83,0.0,-0.98031,2e-05,3.53947]
[1779324825829,31.8,77954.2,0.0,-0.98032,2e-05,3.5374]
[1779324826020,31.8,77954.2,0.0,-0.98032,2e-05,3.5374]
[1779324826099,31.8,77951.95,0.0,-0.98037,2e-05,3.5303]
[1779324828240,31.8,77952.05,0.0,-0.98037,2e-05,3.53058]
[1779324828270,31.8,77952.05,0.0,-0.98037,2e-05,3.53058]
[1779324828319,31.8,77947.54,0.0,-0.98046,2e-05,3.51643]
[1779324830127,31.8,77942.43,0.0,-0.98056,2e-05,3.50049]
[1779324832566,31.8,77940.37,0.0,-0.9806,2e-05,3.4941]
[1779324832771,31.8,77940.37,0.0,-0.9806,2e-05,3.4941]
[1779324833108,31.8,77939.07,0.0,-0.98063,2e-05,3.49012]
[1779324833271,31.8,77939.07,0.0,-0.98063,2e-05,3.49012]
[1779324833358,31.8,77938.12,0.0,-0.98065,2e-05,3.48717]
[1779324835162,31.8,77934.59,0.0,-0.98072,2e-05,3.4763]
[1779324838183,31.8,77949.31,0.0,-0.98042,2e-05,3.52231]
[1779324839576,31.8,77949.31,0.0,-0.98042,2e-05,3.52231]
[1779324839611,31.8,77972.65,0.0,-0.97994,2e-05,3.5959]
[1779324840209,31.8,77991.49,0.0,-0.97955,2e-05,3.65601]
[1779324841217,31.8,77988.07,0.0,-0.97963,2e-05,3.64476]
[1779324843072,31.8,77987.44,0.0,-0.97963,2e-05,3.64387]
[1779324843255,31.8,77969.97,0.0,-0.97999,2e-05,3.58924]
[1779324844262,31.83,77960.63,0.0,-0.9801,2e-05,3.57178]
[1779324845268,31.86,77960.78,0.0,-0.98001,2e-05,3.58467]
[1779324847283,31.88,77964.59,0.0,-0.97985,2e-05,3.61005]
[1779324849305,31.91,77969.82,0.0,-0.97966,2e-05,3.63969]
[1779324850305,31.91,77973.62,0.0,-0.97957,2e-05,3.653]
[1779324851312,31.91,77969.53,0.0,-0.97965,2e-05,3.64102]
[1779324852319,31.92,77965.55,0.0,-0.97972,2e-05,3.62945]
[1779324854339,31.92,77973.01,0.0,-0.97955,2e-05,3.65563]
[1779324856615,31.92,77974.86,0.0,-0.9795,2e-05,3.6627]
[1779324856771,31.92,77974.86,0.0,-0.9795,2e-05,3.6627]
[1779324856716,31.93,77973.3,0.0,-0.97952,2e-05,3.65993]
[1779324857817,31.93,77973.3,0.0,-0.97952,2e-05,3.65993]
[1779324857361,31.93,77973.39,0.0,-0.97952,2e-05,3.66022]
[1779324858019,31.93,77973.39,0.0,-0.97952,2e-05,3.66022]
[1779324863404,31.94,77970.1,0.0,-0.97955,2e-05,3.65641]
[1779324864818,31.94,77970.1,0.0,-0.97955,2e-05,3.65641]
[1779324865025,31.94,77971.13,0.0,-0.97952,2e-05,3.66086]
[1779324865418,31.95,77972.92,0.0,-0.97947,2e-05,3.66774]
[1779324866128,31.95,77972.92,0.0,-0.97947,2e-05,3.66774]
[1779324866270,31.95,77972.92,0.0,-0.97947,2e-05,3.66774]
[1779324870453,31.96,77969.01,0.0,-0.97952,2e-05,3.66086]
[1779324872576,31.96,77966.21,0.0,-0.97958,2e-05,3.65101]
[1779324872770,31.96,77966.21,0.0,-0.97958,2e-05,3.65101]
[1779324872800,31.97,77964.09,0.0,-0.97961,2e-05,3.64653]
[1779324873589,31.97,77964.09,0.0,-0.97961,2e-05,3.64653]
[1779324873771,31.97,77964.09,0.0,-0.97961,2e-05,3.64653]
[1779324879516,31.98,77961.88,0.0,-0.97961,2e-05,3.64652]
[1779324882164,31.98,77961.15,0.0,-0.9796,2e-05,3.64653]
[1779324882271,31.98,77961.15,0.0,-0.9796,2e-05,3.64653]
[1779324882788,31.98,77961.15,0.0,-0.9796,2e-05,3.64653]
[1779324882796,31.99,77961.14,0.0,-0.97959,2e-05,3.64883]
[1779324883021,31.99,77961.14,0.0,-0.97959,2e-05,3.64883]
[1779324887415,32.0,77960.72,0.0,-0.97958,2e-05,3.65098]
[1779324887523,32.0,77960.72,0.0,-0.97958,2e-05,3.65098]
[1779324887625,32.0,77961.87,0.0,-0.97954,2e-05,3.65698]
[1779324888425,32.0,77961.87,0.0,-0.97954,2e-05,3.65698]
[1779324888523,32.0,77961.87,0.0,-0.97954,2e-05,3.65698]
[1779324890595,32.01,77969.26,0.0,-0.97937,2e-05,3.68299]
[1779324891355,32.01,77969.26,0.0,-0.97937,2e-05,3.68299]
[1779324891520,32.01,77969.26,0.0,-0.97937,2e-05,3.68299]
[1779324891692,32.01,77969.26,0.0,-0.97937,2e-05,3.68299]
[1779324891771,32.01,77969.26,0.0,-0.97937,2e-05,3.68299]
[1779324891789,32.01,77972.2,0.0,-0.97929,2e-05,3.69471]
[1779324895630,32.02,77965.21,0.0,-0.97941,2e-05,3.67549]
[1779324896637,32.02,77962.19,0.0,-0.97946,2e-05,3.66801]
[1779324897168,32.02,77962.19,0.0,-0.97946,2e-05,3.66801]
[1779324897271,32.02,77962.19,0.0,-0.97946,2e-05,3.66801]
[1779324897644,32.02,77958.3,0.0,-0.97954,2e-05,3.65556]
[1779324898419,32.02,77958.3,0.0,-0.97954,2e-05,3.65556]
[1779324898520,32.02,77958.3,0.0,-0.97954,2e-05,3.65556]
[1779324902708,32.03,77958.49,0.0,-0.9795,2e-05,3.6619]
[1779324902783,32.03,77958.49,0.0,-0.9795,2e-05,3.6619]
[1779324902809,32.04,77955.05,0.0,-0.97957,2e-05,3.65205]
[1779324904319,32.04,77957.16,0.0,-0.97952,2e-05,3.65995]
[1779324904520,32.04,77957.16,0.0,-0.97952,2e-05,3.65995]
[1779324904693,32.04,77959.81,0.0,-0.97945,2e-05,3.66958]
[1779324908721,32.05,77935.77,0.0,-0.97993,2e-05,3.59648]
[1779324909728,32.05,77932.1,0.0,-0.97999,2e-05,3.58727]
[1779324910735,32.06,77926.51,0.0,-0.98009,2e-05,3.57094]
[1779324912749,32.06,77929.42,0.0,-0.98002,2e-05,3.58261]
[1779324912943,32.06,77929.42,0.0,-0.98002,2e-05,3.58261]
[1779324913025,32.06,77929.42,0.0,-0.98002,2e-05,3.58261]
[1779324913756,32.06,77926.98,0.0,-0.98006,2e-05,3.57618]
[1779324915502,32.07,77925.68,0.0,-0.98008,2e-05,3.57335]
[1779324915522,32.07,77925.68,0.0,-0.98008,2e-05,3.57335]
[1779324918792,32.08,77934.84,0.0,-0.97986,2e-05,3.60717]
[1779324919799,32.08,77940.04,0.0,-0.97974,2e-05,3.62481]
[1779324920315,32.08,77940.04,0.0,-0.97974,2e-05,3.62481]
[1779324920525,32.08,77940.04,0.0,-0.97974,2e-05,3.62481]
[1779324920806,32.08,77941.68,0.0,-0.9797,2e-05,3.63117]
[1779324921813,32.08,77943.98,0.0,-0.97965,2e-05,3.63962]
[1779324922862,32.08,77943.98,0.0,-0.97965,2e-05,3.63962]
[1779324923020,32.09,77945.03,0.0,-0.97962,2e-05,3.64409]
[1779324923827,32.09,77948.32,0.0,-0.97954,2e-05,3.65569]
[1779324925844,32.09,77952.73,0.0,-0.97943,2e-05,3.67198]
[1779324926502,32.09,77952.73,0.0,-0.97943,2e-05,3.67198]
[1779324926521,32.09,77952.73,0.0,-0.97943,2e-05,3.67198]
[1779324929523,32.1,77953.56,0.0,-0.97941,2e-05,3.67571]
[1779324929770,32.1,77953.56,0.0,-0.97941,2e-05,3.67571]
[1779324929872,32.1,77954.07,0.0,-0.97938,2e-05,3.68055]
[1779324935682,32.11,77953.96,0.0,-0.97936,2e-05,3.68244]
[1779324935772,32.11,77953.96,0.0,-0.97936,2e-05,3.68244]
[1779324940949,32.13,77954.86,0.0,-0.97929,2e-05,3.69276]
[1779324943112,32.13,77954.73,0.0,-0.97929,2e-05,3.6934]
[1779324943268,32.13,77954.73,0.0,-0.97929,2e-05,3.6934]
[1779324943320,32.13,77955.32,0.0,-0.97927,2e-05,3.69635]
[1779324944580,32.13,77955.32,0.0,-0.97927,2e-05,3.69635]
[1779324944777,32.13,77955.32,0.0,-0.97927,2e-05,3.69635]
[1779324949005,32.14,77957.45,0.0,-0.97918,2e-05,3.70949]
[1779324954040,32.15,77957.51,0.0,-0.97915,2e-05,3.71486]
[1779324957619,32.16,77957.58,0.0,-0.97913,2e-05,3.71818]
[1779324957707,32.16,77958.68,0.0,-0.9791,2e-05,3.72173]
[1779324958628,32.16,77958.68,0.0,-0.9791,2e-05,3.72173]
[1779324958770,32.16,77958.68,0.0,-0.9791,2e-05,3.72173]
[1779324958839,32.16,77949.64,0.0,-0.97928,2e-05,3.69473]
[1779324959075,32.16,77945.25,0.0,-0.97937,2e-05,3.68065]
[1779324961841,32.17,77944.21,0.0,-0.97939,2e-05,3.67842]
[1779324962022,32.17,77941.03,0.0,-0.97944,2e-05,3.67046]
[1779324965333,32.18,77936.4,0.0,-0.97952,2e-05,3.65793]
[1779324965519,32.18,77936.4,0.0,-0.97952,2e-05,3.65793]
[1779324965576,32.18,77936.62,0.0,-0.97951,2e-05,3.65975]
[1779324968519,32.18,77936.62,0.0,-0.97951,2e-05,3.65975]
[1779324974182,32.2,77935.83,0.0,-0.97946,2e-05,3.66707]
[1779324975189,32.2,77926.3,0.0,-0.97965,2e-05,3.63785]
[1779324976899,32.2,77926.3,0.0,-0.97965,2e-05,3.63785]
[1779324976197,32.2,77921.87,0.0,-0.97973,2e-05,3.62494]
[1779324977018,32.2,77921.87,0.0,-0.97973,2e-05,3.62494]
[1779324979630,32.21,77921.95,0.0,-0.97972,2e-05,3.62748]
[1779324979771,32.21,77921.95,0.0,-0.97972,2e-05,3.62748]
[1779324979854,32.21,77921.06,0.0,-0.97972,2e-05,3.62696]
[1779324985262,32.22,77922.11,0.0,-0.97966,2e-05,3.63598]
[1779324990297,32.24,77923.61,0.0,-0.97959,2e-05,3.64637]
[1779324992009,32.24,77925.74,0.0,-0.97955,2e-05,3.65223]
[1779324992019,32.24,77925.74,0.0,-0.97955,2e-05,3.65223]
[1779324996515,32.25,77929.23,0.0,-0.97945,2e-05,3.66771]
[1779324996769,32.25,77929.23,0.0,-0.97945,2e-05,3.66771]
[1779324996845,32.25,77932.77,0.0,-0.97936,2e-05,3.68109]
[1779324999604,32.25,77935.93,0.0,-0.97929,2e-05,3.69221]
[1779324999769,32.25,77935.93,0.0,-0.97929,2e-05,3.69221]
[1779324999841,32.26,77936.13,0.0,-0.97927,2e-05,3.69487]
[1779325005747,32.27,77934.71,0.0,-0.97928,2e-05,3.69432]
[1779325005775,32.27,77934.71,0.0,-0.97928,2e-05,3.69432]
[1779325007416,32.27,77926.31,0.0,-0.97943,2e-05,3.67047]
[1779325008431,32.28,77920.48,0.0,-0.97954,2e-05,3.65296]
[1779325009415,32.28,77920.48,0.0,-0.97954,2e-05,3.65296]
[1779325009522,32.28,77920.48,0.0,-0.97954,2e-05,3.65296]
[1779325009616,32.28,77914.13,0.0,-0.97967,2e-05,3.6339]
[1779325010440,32.28,77918.05,0.0,-0.97958,2e-05,3.64739]
[1779325011447,32.28,77923.68,0.0,-0.97946,2e-05,3.66632]
[1779325012575,32.28,77923.68,0.0,-0.97946,2e-05,3.66632]
[1779325012770,32.28,77923.68,0.0,-0.97946,2e-05,3.66632]
[1779325012871,32.29,77925.54,0.0,-0.97941,2e-05,3.67427]
[1779325013461,32.29,77930.26,0.0,-0.97931,2e-05,3.68933]
[1779325015475,32.29,77933.68,0.0,-0.97922,2e-05,3.70221]
[1779325016333,32.29,77933.68,0.0,-0.97922,2e-05,3.70221]
[1779325016523,32.29,77933.68,0.0,-0.97922,2e-05,3.70221]
[1779325016562,32.29,77933.43,0.0,-0.97922,2e-05,3.70237]
[1779325020706,32.3,77933.06,0.0,-0.97921,2e-05,3.70404]
[1779325020770,32.3,77933.06,0.0,-0.97921,2e-05,3.70404]
[1779325025545,32.31,77941.31,0.0,-0.979,2e-05,3.73617]
[1779325026552,32.31,77942.78,0.0,-0.97896,2e-05,3.7418]
[1779325027559,32.31,77946.84,0.0,-0.97887,2e-05,3.75579]
[1779325028997,32.31,77946.56,0.0,-0.97887,2e-05,3.75574]
[1779325029019,32.31,77946.56,0.0,-0.97887,2e-05,3.75574]
[1779325031723,32.32,77947.48,0.0,-0.97884,2e-05,3.76043]
[1779325031769,32.32,77947.48,0.0,-0.97884,2e-05,3.76043]
[1779325031816,32.32,77947.52,0.0,-0.97883,2e-05,3.76227]
[1779325037629,32.33,77949.94,0.0,-0.97875,2e-05,3.7744]
[1779325039643,32.33,77945.53,0.0,-0.97883,2e-05,3.76179]
[1779325040484,32.33,77945.53,0.0,-0.97883,2e-05,3.76179]
[1779325040523,32.33,77945.53,0.0,-0.97883,2e-05,3.76179]
[1779325040650,32.34,77940.8,0.0,-0.97893,2e-05,3.74733]
[1779325041657,32.34,77936.85,0.0,-0.979,2e-05,3.73545]
[1779325043671,32.34,77938.33,0.0,-0.97896,2e-05,3.74202]
[1779325044678,32.34,77943.22,0.0,-0.97885,2e-05,3.75872]
[1779325045254,32.34,77943.22,0.0,-0.97885,2e-05,3.75872]
[1779325045269,32.34,77943.22,0.0,-0.97885,2e-05,3.75872]
[1779325046720,32.35,77943.44,0.0,-0.97884,2e-05,3.76033]
[1779325046769,32.35,77943.44,0.0,-0.97884,2e-05,3.76033]
[1779325046822,32.35,77943.49,0.0,-0.97883,2e-05,3.76222]
[1779325051549,32.35,77945.29,0.0,-0.97877,2e-05,3.77063]
[1779325051772,32.35,77945.29,0.0,-0.97877,2e-05,3.77063]
[1779325054748,32.36,77951.44,0.0,-0.97863,2e-05,3.79194]
[1779325059783,32.37,77952.0,0.0,-0.97859,2e-05,3.79786]
[1779325060790,32.37,77943.75,0.0,-0.97876,2e-05,3.77187]
[1779325061875,32.37,77943.75,0.0,-0.97876,2e-05,3.77187]
[1779325062021,32.37,77943.75,0.0,-0.97876,2e-05,3.77187]
[1779325061973,32.37,77942.91,0.0,-0.97877,2e-05,3.77081]
[1779325065277,32.38,77941.46,0.0,-0.97878,2e-05,3.76871]
[1779325065521,32.38,77941.46,0.0,-0.97878,2e-05,3.76871]
[1779325065825,32.38,77941.98,0.0,-0.97876,2e-05,3.77125]
[1779325068525,32.39,77942.82,0.0,-0.97874,2e-05,3.7757]
[1779325068770,32.39,77942.82,0.0,-0.97874,2e-05,3.7757]
[1779325068847,32.39,77947.44,0.0,-0.97863,2e-05,3.79155]
[1779325072707,32.39,77950.24,0.0,-0.97855,2e-05,3.80313]
[1779325072770,32.39,77950.24,0.0,-0.97855,2e-05,3.80313]
[1779325072875,32.39,77949.57,0.0,-0.97856,2e-05,3.80175]
[1779325073470,32.39,77949.57,0.0,-0.97856,2e-05,3.80175]
[1779325073520,32.39,77949.57,0.0,-0.97856,2e-05,3.80175]
[1779325079924,32.4,77950.92,0.0,-0.9785,2e-05,3.81176]
[1779325082049,32.41,77951.04,0.0,-0.97849,2e-05,3.81295]
[1779325081938,32.41,77942.76,0.0,-0.97866,2e-05,3.78678]
[1779325082271,32.41,77942.76,0.0,-0.97866,2e-05,3.78678]
[1779325082945,32.41,77940.32,0.0,-0.97871,2e-05,3.7797]
[1779325084853,32.41,77940.33,0.0,-0.9787,2e-05,3.78058]
[1779325085020,32.41,77940.33,0.0,-0.9787,2e-05,3.78058]
[1779325084959,32.41,77923.42,0.0,-0.97905,2e-05,3.72687]
[1779325085966,32.42,77922.79,0.0,-0.97906,2e-05,3.72578]
[1779325088502,32.42,77922.91,0.0,-0.97905,2e-05,3.72802]
[1779325088522,32.42,77922.91,0.0,-0.97905,2e-05,3.72802]
[1779325088987,32.42,77922.19,0.0,-0.97905,2e-05,3.72663]
[1779325089488,32.42,77922.19,0.0,-0.97905,2e-05,3.72663]
[1779325089519,32.42,77922.19,0.0,-0.97905,2e-05,3.72663]
[1779325093016,32.43,77916.35,0.0,-0.97915,2e-05,3.71157]
[1779325093510,32.43,77916.35,0.0,-0.97915,2e-05,3.71157]
[1779325096037,32.43,77910.16,0.0,-0.97926,2e-05,3.69462]
[1779325097044,32.44,77904.14,0.0,-0.97938,2e-05,3.67643]
[1779325099058,32.44,77901.86,0.0,-0.97942,2e-05,3.67117]
[1779325102101,32.45,77898.62,0.0,-0.97946,2e-05,3.66389]
[1779325102271,32.45,77898.62,0.0,-0.97946,2e-05,3.66389]
[1779325103087,32.45,77898.29,0.0,-0.97946,2e-05,3.66385]
[1779325108120,32.46,77898.96,0.0,-0.97942,2e-05,3.67092]
[1779325113157,32.47,77905.51,0.0,-0.97926,2e-05,3.69458]
[1779325118192,32.48,77908.56,0.0,-0.97916,2e-05,3.70901]
[1779325123227,32.49,77903.75,0.0,-0.97923,2e-05,3.6984]
[1779325128262,32.5,77902.56,0.0,-0.97923,2e-05,3.69945]
[1779325130280,32.5,77898.41,0.0,-0.9793,2e-05,3.68822]
[1779325135315,32.51,77899.17,0.0,-0.97925,2e-05,3.69561]
[1779325139343,32.52,77895.31,0.0,-0.9793,2e-05,3.68731]
[1779325144378,32.53,77892.84,0.0,-0.97932,2e-05,3.68455]
[1779325149413,32.54,77893.06,0.0,-0.97928,2e-05,3.69034]
[1779325154448,32.55,77892.19,0.0,-0.97927,2e-05,3.69263]
[1779325159483,32.56,77892.26,0.0,-0.97923,2e-05,3.69789]
[1779325164518,32.57,77892.44,0.0,-0.9792,2e-05,3.70345]
[1779325169567,32.58,77891.21,0.0,-0.97919,2e-05,3.70449]
[1779325170573,32.59,77878.68,0.0,-0.97944,2e-05,3.66581]
[1779325171191,32.59,77878.68,0.0,-0.97944,2e-05,3.66581]
[1779325171269,32.59,77878.68,0.0,-0.97944,2e-05,3.66581]
[1779325171580,32.59,77875.35,0.0,-0.97951,2e-05,3.65435]
[1779325174616,32.6,77882.58,0.0,-0.97934,2e-05,3.68033]
[1779325177716,32.6,77885.65,0.0,-0.97927,2e-05,3.69208]
[1779325177774,32.6,77885.65,0.0,-0.97927,2e-05,3.69208]
[1779325177795,32.6,77885.52,0.0,-0.97926,2e-05,3.69266]
[1779325179651,32.61,77891.87,0.0,-0.97912,2e-05,3.71483]
[1779325183023,32.61,77894.76,0.0,-0.97905,2e-05,3.72595]
[1779325183124,32.61,77899.84,0.0,-0.97893,2e-05,3.74405]
[1779325186638,32.62,77902.96,0.0,-0.97885,2e-05,3.75585]
[1779325186773,32.62,77902.96,0.0,-0.97885,2e-05,3.75585]
[1779325186840,32.62,77902.95,0.0,-0.97884,2e-05,3.75672]
[1779325187983,32.62,77902.95,0.0,-0.97884,2e-05,3.75672]
[1779325188022,32.62,77902.95,0.0,-0.97884,2e-05,3.75672]
[1779325193749,32.63,77898.77,0.0,-0.97889,2e-05,3.74961]
[1779325195767,32.64,77894.75,0.0,-0.97896,2e-05,3.73858]
[1779325196316,32.64,77894.75,0.0,-0.97896,2e-05,3.73858]
[1779325196524,32.64,77894.75,0.0,-0.97896,2e-05,3.73858]
[1779325196804,32.64,77894.75,0.0,-0.97896,2e-05,3.73858]
[1779325197026,32.64,77894.75,0.0,-0.97896,2e-05,3.73858]
[1779325197070,32.64,77893.6,0.0,-0.97897,2e-05,3.73678]
[1779325201809,32.65,77916.59,0.0,-0.97846,2e-05,3.81452]
[1779325202817,32.65,77919.92,0.0,-0.97839,2e-05,3.82614]
[1779325206218,32.65,77920.24,0.0,-0.97836,2e-05,3.82955]
[1779325206271,32.65,77920.06,0.0,-0.97837,2e-05,3.82897]
[1779325206508,32.65,77920.06,0.0,-0.97837,2e-05,3.82897]
[1779325206529,32.65,77920.06,0.0,-0.97837,2e-05,3.82897]
[1779325206845,32.66,77920.84,0.0,-0.97834,2e-05,3.83229]
[1779325207852,32.66,77926.0,0.0,-0.97823,2e-05,3.84989]
[1779325209866,32.66,77919.0,0.0,-0.97837,2e-05,3.82861]
[1779325210873,32.66,77914.14,0.0,-0.97847,2e-05,3.81355]
[1779325211880,32.66,77910.51,0.0,-0.97854,2e-05,3.80257]
[1779325213926,32.67,77910.14,0.0,-0.97854,2e-05,3.80217]
[1779325214021,32.67,77910.14,0.0,-0.97854,2e-05,3.80217]
[1779325214169,32.67,77910.14,0.0,-0.97854,2e-05,3.80217]
[1779325214025,32.67,77909.89,0.0,-0.97854,2e-05,3.80298]
[1779325214272,32.67,77909.89,0.0,-0.97854,2e-05,3.80298]
[1779325219936,32.68,77911.33,0.0,-0.97848,2e-05,3.81162]
[1779325223964,32.68,77919.41,0.0,-0.97829,2e-05,3.84095]
[1779325225978,32.69,77920.32,0.0,-0.97826,2e-05,3.84537]
[1779325227460,32.69,77921.76,0.0,-0.97822,2e-05,3.85077]
[1779325227521,32.69,77921.76,0.0,-0.97822,2e-05,3.85077]
[1779325227678,32.69,77921.76,0.0,-0.97822,2e-05,3.85077]
[1779325227771,32.69,77921.76,0.0,-0.97822,2e-05,3.85077]
[1779325227992,32.69,77924.3,0.0,-0.97816,2e-05,3.85977]
[1779325228999,32.69,77928.91,0.0,-0.97806,2e-05,3.87555]
[1779325230008,32.69,77929.23,0.0,-0.97804,2e-05,3.87792]
[1779325230738,32.69,77929.23,0.0,-0.97804,2e-05,3.87792]
[1779325230773,32.69,77929.23,0.0,-0.97804,2e-05,3.87792]
[1779325231013,32.69,77929.26,0.0,-0.97805,2e-05,3.87592]
[1779325232021,32.7,77921.37,0.0,-0.97821,2e-05,3.85139]
[1779325233027,32.7,77916.2,0.0,-0.97833,2e-05,3.83455]
[1779325235042,32.7,77914.22,0.0,-0.97835,2e-05,3.8302]
[1779325235752,32.7,77914.22,0.0,-0.97835,2e-05,3.8302]
[1779325235774,32.7,77914.22,0.0,-0.97835,2e-05,3.8302]
[1779325239086,32.71,77907.6,0.0,-0.97848,2e-05,3.81158]
[1779325241754,32.71,77906.17,0.0,-0.9785,2e-05,3.80844]
[1779325241770,32.71,77906.17,0.0,-0.9785,2e-05,3.80844]
[1779325242077,32.71,77906.17,0.0,-0.9785,2e-05,3.80844]
[1779325242107,32.71,77905.91,0.0,-0.9785,2e-05,3.80835]
[1779325242274,32.71,77905.91,0.0,-0.9785,2e-05,3.80835]
[1779325247142,32.72,77910.72,0.0,-0.97837,2e-05,3.8276]
[1779325248173,32.72,77910.72,0.0,-0.97837,2e-05,3.8276]
[1779325248269,32.72,77910.72,0.0,-0.97837,2e-05,3.8276]
[1779325248274,32.72,77909.11,0.0,-0.9784,2e-05,3.82309]
[1779325248388,32.72,77909.11,0.0,-0.9784,2e-05,3.82309]
[1779325248522,32.72,77909.11,0.0,-0.9784,2e-05,3.82309]
[1779325252177,32.73,77914.31,0.0,-0.97827,2e-05,3.84285]
[1779325252836,32.73,77914.31,0.0,-0.97827,2e-05,3.84285]
[1779325253023,32.73,77914.31,0.0,-0.97827,2e-05,3.84285]
[1779325253184,32.73,77916.8,0.0,-0.97821,2e-05,3.85165]
[1779325253498,32.73,77916.8,0.0,-0.97821,2e-05,3.85165]
[1779325253520,32.73,77916.8,0.0,-0.97821,2e-05,3.85165]
[1779325257212,32.73,77912.27,0.0,-0.97829,2e-05,3.83962]
[1779325262247,32.74,77914.69,0.0,-0.97822,2e-05,3.85093]
[1779325263255,32.74,77911.05,0.0,-0.97829,2e-05,3.83975]
[1779325264261,32.74,77901.99,0.0,-0.97848,2e-05,3.81107]
[1779325264514,32.74,77901.99,0.0,-0.97848,2e-05,3.81107]
[1779325264521,32.74,77901.99,0.0,-0.97848,2e-05,3.81107]
[1779325264844,32.74,77901.99,0.0,-0.97848,2e-05,3.81107]
[1779325265022,32.74,77901.99,0.0,-0.97848,2e-05,3.81107]
[1779325265268,32.74,77897.49,0.0,-0.97857,2e-05,3.79727]
[1779325267441,32.75,77896.72,0.0,-0.97857,2e-05,3.79631]
[1779325267523,32.75,77896.72,0.0,-0.97857,2e-05,3.79631]
[1779325268395,32.75,77896.09,0.0,-0.97858,2e-05,3.79505]
[1779325268523,32.75,77896.09,0.0,-0.97858,2e-05,3.79505]
[1779325269298,32.75,77895.71,0.0,-0.97859,2e-05,3.7946]
[1779325274331,32.76,77896.45,0.0,-0.97854,2e-05,3.80085]
[1779325279366,32.77,77900.73,0.0,-0.97843,2e-05,3.81854]
[1779325281380,32.77,77904.67,0.0,-0.97833,2e-05,3.83279]
[1779325283037,32.77,77904.67,0.0,-0.97833,2e-05,3.83279]
[1779325283302,32.77,77904.67,0.0,-0.97833,2e-05,3.83279]
[1779325284401,32.77,77898.1,0.0,-0.97846,2e-05,3.81368]
[1779325285408,32.78,77897.21,0.0,-0.97847,2e-05,3.81156]
[1779325286750,32.78,77897.21,0.0,-0.97847,2e-05,3.81156]
[1779325286772,32.78,77897.21,0.0,-0.97847,2e-05,3.81156]
[1779325286911,32.78,77897.21,0.0,-0.97847,2e-05,3.81156]
[1779325287026,32.78,77897.21,0.0,-0.97847,2e-05,3.81156]
[1779325287127,32.78,77895.89,0.0,-0.97849,2e-05,3.80883]
[1779325291450,32.79,77908.37,0.0,-0.97821,2e-05,3.85028]
[1779325292457,32.79,77913.44,0.0,-0.9781,2e-05,3.86751]
[1779325293430,32.79,77913.44,0.0,-0.9781,2e-05,3.86751]
[1779325293523,32.79,77913.44,0.0,-0.9781,2e-05,3.86751]
[1779325293712,32.79,77913.44,0.0,-0.9781,2e-05,3.86751]
[1779325293773,32.79,77913.44,0.0,-0.9781,2e-05,3.86751]
[1779325293864,32.79,77913.77,0.0,-0.97809,2e-05,3.86927]
[1779325299506,32.8,77917.02,0.0,-0.97799,2e-05,3.88397]
[1779325304799,32.8,77919.85,0.0,-0.97791,2e-05,3.89586]
[1779325304940,32.8,77919.85,0.0,-0.97791,2e-05,3.89586]
[1779325305029,32.8,77919.85,0.0,-0.97791,2e-05,3.89586]
[1779325305036,32.8,77922.58,0.0,-0.97785,2e-05,3.90547]
[1779325310771,32.81,77922.57,0.0,-0.97783,2e-05,3.90857]
[1779325313747,32.81,77924.45,0.0,-0.97778,2e-05,3.91657]
[1779325313770,32.81,77924.45,0.0,-0.97778,2e-05,3.91657]
[1779325313803,32.81,77924.45,0.0,-0.97778,2e-05,3.91657]
[1779325314022,32.81,77924.45,0.0,-0.97778,2e-05,3.91657]
[1779325314123,32.82,77924.4,0.0,-0.97777,2e-05,3.91759]
[1779325319647,32.82,77924.84,0.0,-0.97774,2e-05,3.92193]
[1779325321936,32.82,77924.32,0.0,-0.97775,2e-05,3.92078]
[1779325322020,32.82,77924.32,0.0,-0.97775,2e-05,3.92078]
[1779325322052,32.82,77924.32,0.0,-0.97775,2e-05,3.92078]
[1779325322272,32.82,77924.32,0.0,-0.97775,2e-05,3.92078]
[1779325322153,32.83,77924.92,0.0,-0.97773,2e-05,3.92388]
[1779325323675,32.83,77919.84,0.0,-0.97783,2e-05,3.90772]
[1779325324688,32.83,77919.84,0.0,-0.97783,2e-05,3.90772]
[1779325324774,32.83,77919.84,0.0,-0.97783,2e-05,3.90772]
[1779325326334,32.83,77918.14,0.0,-0.97787,2e-05,3.90272]
[1779325326521,32.83,77919.76,0.0,-0.97783,2e-05,3.90863]
[1779325326696,32.83,77920.32,0.0,-0.97781,2e-05,3.91105]
[1779325328532,32.83,77920.03,0.0,-0.97781,2e-05,3.91067]
[1779325328772,32.83,77920.03,0.0,-0.97781,2e-05,3.91067]
[1779325330015,32.83,77920.48,0.0,-0.9778,2e-05,3.91272]
[1779325330035,32.83,77922.35,0.0,-0.97776,2e-05,3.91944]
[1779325331731,32.84,77927.12,0.0,-0.97764,2e-05,3.93626]
[1779325333588,32.84,77926.09,0.0,-0.97766,2e-05,3.93338]
[1779325333745,32.84,77925.76,0.0,-0.97767,2e-05,3.93282]
[1779325335759,32.84,77921.54,0.0,-0.97775,2e-05,3.91996]
[1779325340793,32.85,77914.84,0.0,-0.97788,2e-05,3.90069]
[1779325341781,32.85,77914.84,0.0,-0.97788,2e-05,3.90069]
[1779325342020,32.85,77914.84,0.0,-0.97788,2e-05,3.90069]
[1779325342036,32.85,77912.61,0.0,-0.97792,2e-05,3.89396]
[1779325342809,32.85,77894.7,0.0,-0.9783,2e-05,3.83621]
[1779325343815,32.85,77884.43,0.0,-0.97852,2e-05,3.80374]
[1779325344822,32.85,77881.59,0.0,-0.97857,2e-05,3.79535]
[1779325346836,32.85,77875.39,0.0,-0.9787,2e-05,3.77561]
[1779325349620,32.85,77874.88,0.0,-0.97872,2e-05,3.7728]
[1779325349771,32.85,77874.88,0.0,-0.97872,2e-05,3.7728]
[1779325354892,32.84,77874.51,0.0,-0.97876,2e-05,3.76607]
[1779325360936,32.83,77873.08,0.0,-0.97882,2e-05,3.75811]
[1779325366979,32.83,77875.15,0.0,-0.9788,2e-05,3.76132]
[1779325370000,32.82,77870.2,0.0,-0.97891,2e-05,3.74385]
[1779325372363,32.82,77867.94,0.0,-0.97896,2e-05,3.7361]
[1779325372374,32.82,77867.6,0.0,-0.97898,2e-05,3.73396]
[1779325372519,32.82,77867.6,0.0,-0.97898,2e-05,3.73396]
[1779325372584,32.82,77867.6,0.0,-0.97898,2e-05,3.73396]
[1779325372774,32.82,77867.6,0.0,-0.97898,2e-05,3.73396]
[1779325375035,32.82,77872.14,0.0,-0.97889,2e-05,3.74736]
[1779325375480,32.82,77872.14,0.0,-0.97889,2e-05,3.74736]
[1779325375485,32.82,77872.14,0.0,-0.97889,2e-05,3.74736]
[1779325375521,32.82,77872.14,0.0,-0.97889,2e-05,3.74736]
[1779325376042,32.82,77873.17,0.0,-0.97887,2e-05,3.7501]
[1779325379858,32.81,77875.86,0.0,-0.97882,2e-05,3.75703]
[1779325379974,32.81,77875.86,0.0,-0.97882,2e-05,3.75703]
[1779325380021,32.81,77875.86,0.0,-0.97882,2e-05,3.75703]
[1779325380070,32.81,77875.72,0.0,-0.97883,2e-05,3.75603]
[1779325382085,32.81,77880.62,0.0,-0.97874,2e-05,3.77056]
[1779325385106,32.81,77884.8,0.0,-0.97866,2e-05,3.78221]
[1779325385744,32.81,77884.8,0.0,-0.97866,2e-05,3.78221]
[1779325385771,32.81,77884.8,0.0,-0.97866,2e-05,3.78221]
[1779325385878,32.81,77884.8,0.0,-0.97866,2e-05,3.78221]
[1779325386019,32.81,77884.8,0.0,-0.97866,2e-05,3.78221]
[1779325386112,32.81,77885.71,0.0,-0.97864,2e-05,3.78454]
[1779325390578,32.8,77883.78,0.0,-0.9787,2e-05,3.77592]
[1779325390585,32.8,77883.78,0.0,-0.9787,2e-05,3.77592]
[1779325390772,32.8,77883.78,0.0,-0.9787,2e-05,3.77592]
[1779325391148,32.8,77883.24,0.0,-0.97872,2e-05,3.77359]
[1779325392155,32.8,77887.97,0.0,-0.97862,2e-05,3.78818]
[1779325393991,32.8,77890.07,0.0,-0.97858,2e-05,3.79434]
[1779325394021,32.8,77890.07,0.0,-0.97858,2e-05,3.79434]
[1779325399204,32.79,77892.09,0.0,-0.97857,2e-05,3.79648]
[1779325401218,32.78,77896.02,0.0,-0.97849,2e-05,3.80787]
[1779325402374,32.78,77896.02,0.0,-0.97849,2e-05,3.80787]
[1779325402225,32.78,77899.3,0.0,-0.97843,2e-05,3.81782]
[1779325402524,32.78,77899.3,0.0,-0.97843,2e-05,3.81782]
[1779325402530,32.78,77899.3,0.0,-0.97843,2e-05,3.81782]
[1779325402771,32.78,77899.3,0.0,-0.97843,2e-05,3.81782]
[1779325403231,32.78,77903.62,0.0,-0.97834,2e-05,3.83115]
[1779325406920,32.78,77903.34,0.0,-0.97836,2e-05,3.82819]
[1779325407022,32.78,77903.34,0.0,-0.97836,2e-05,3.82819]
[1779325408521,32.78,77902.13,0.0,-0.97839,2e-05,3.82293]
[1779325408771,32.78,77902.13,0.0,-0.97839,2e-05,3.82293]
[1779325409274,32.77,77902.07,0.0,-0.9784,2e-05,3.82207]
[1779325414309,32.77,77902.48,0.0,-0.97842,2e-05,3.81809]
[1779325416323,32.76,77908.14,0.0,-0.97831,2e-05,3.83515]
[1779325417945,32.76,77910.22,0.0,-0.97827,2e-05,3.84124]
[1779325418020,32.76,77910.22,0.0,-0.97827,2e-05,3.84124]
[1779325423372,32.75,77914.01,0.0,-0.97822,2e-05,3.84949]
[1779325423673,32.75,77914.01,0.0,-0.97822,2e-05,3.84949]
[1779325423770,32.75,77914.01,0.0,-0.97822,2e-05,3.84949]
[1779325423910,32.75,77914.01,0.0,-0.97822,2e-05,3.84949]
[1779325424020,32.75,77914.01,0.0,-0.97822,2e-05,3.84949]
[1779325424379,32.75,77914.2,0.0,-0.97822,2e-05,3.84942]
[1779325428408,32.75,77917.36,0.0,-0.97817,2e-05,3.85694]
[1779325428552,32.75,77917.36,0.0,-0.97817,2e-05,3.85694]
[1779325428773,32.75,77917.36,0.0,-0.97817,2e-05,3.85694]
[1779325429415,32.75,77917.78,0.0,-0.97816,2e-05,3.8576]
[1779325431679,32.74,77920.16,0.0,-0.97812,2e-05,3.86393]
[1779325431772,32.74,77920.16,0.0,-0.97812,2e-05,3.86393]
[1779325437471,32.73,77920.39,0.0,-0.97815,2e-05,3.86033]
[1779325440152,32.73,77920.24,0.0,-0.97815,2e-05,3.85911]
[1779325440272,32.73,77920.24,0.0,-0.97815,2e-05,3.85911]
[1779325440390,32.73,77920.24,0.0,-0.97815,2e-05,3.85911]
[1779325440435,32.73,77917.69,0.0,-0.97822,2e-05,3.84938]
[1779325440520,32.73,77917.69,0.0,-0.97822,2e-05,3.84938]
[1779325440556,32.73,77909.97,0.0,-0.97838,2e-05,3.82428]
[1779325442506,32.73,77905.36,0.0,-0.97849,2e-05,3.80805]
[1779325447541,32.72,77905.59,0.0,-0.97851,2e-05,3.8056]
[1779325452579,32.71,77909.99,0.0,-0.97843,2e-05,3.81668]
[1779325453625,32.71,77909.99,0.0,-0.97843,2e-05,3.81668]
[1779325453775,32.71,77909.99,0.0,-0.97843,2e-05,3.81668]
[1779325454051,32.71,77909.99,0.0,-0.97843,2e-05,3.81668]
[1779325454270,32.71,77909.99,0.0,-0.97843,2e-05,3.81668]
[1779325454371,32.71,77911.24,0.0,-0.97842,2e-05,3.81943]
[1779325460382,32.71,77911.74,0.0,-0.97842,2e-05,3.81842]
[1779325460410,32.7,77913.66,0.0,-0.97839,2e-05,3.82331]
[1779325460520,32.7,77913.66,0.0,-0.97839,2e-05,3.82331]
[1779325460623,32.7,77913.66,0.0,-0.97839,2e-05,3.82331]
[1779325460769,32.7,77913.66,0.0,-0.97839,2e-05,3.82331]
[1779325460833,32.7,77914.57,0.0,-0.97837,2e-05,3.82626]
[1779325467127,32.7,77916.02,0.0,-0.97836,2e-05,3.82755]
[1779325467270,32.7,77916.02,0.0,-0.97836,2e-05,3.82755]
[1779325467277,32.7,77916.02,0.0,-0.97836,2e-05,3.82755]
[1779325467433,32.69,77917.05,0.0,-0.97835,2e-05,3.82951]
[1779325467521,32.69,77917.05,0.0,-0.97835,2e-05,3.82951]
[1779325472719,32.69,77916.17,0.0,-0.9784,2e-05,3.82111]
[1779325477754,32.68,77915.77,0.0,-0.97844,2e-05,3.8164]
[1779325482852,32.67,77915.01,0.0,-0.97847,2e-05,3.8112]
[1779325483026,32.67,77915.01,0.0,-0.97847,2e-05,3.8112]
[1779325483047,32.67,77915.01,0.0,-0.97847,2e-05,3.8112]
[1779325483271,32.67,77915.01,0.0,-0.97847,2e-05,3.8112]
[1779325483298,32.67,77914.28,0.0,-0.9785,2e-05,3.80749]
[1779325485361,32.67,77915.0,0.0,-0.97848,2e-05,3.80982]
[1779325485522,32.67,77915.64,0.0,-0.97848,2e-05,3.81055]
[1779325490650,32.66,77918.91,0.0,-0.97842,2e-05,3.81838]
[1779325490770,32.66,77918.91,0.0,-0.97842,2e-05,3.81838]
[1779325490871,32.66,77918.91,0.0,-0.97842,2e-05,3.81838]
[1779325491020,32.66,77918.91,0.0,-0.97842,2e-05,3.81838]
[1779325491111,32.66,77919.11,0.0,-0.97842,2e-05,3.81834]
[1779325497894,32.65,77918.68,0.0,-0.97847,2e-05,3.81212]
[1779325503453,32.65,77918.4,0.0,-0.97849,2e-05,3.80848]
[1779325503520,32.65,77918.4,0.0,-0.97849,2e-05,3.80848]
[1779325503481,32.64,77917.98,0.0,-0.97851,2e-05,3.80576]
[1779325503732,32.64,77917.98,0.0,-0.97851,2e-05,3.80576]
[1779325503771,32.64,77917.98,0.0,-0.97851,2e-05,3.80576]
[1779325503936,32.64,77917.88,0.0,-0.97851,2e-05,3.80544]
[1779325508971,32.64,77917.9,0.0,-0.97853,2e-05,3.80213]
[1779325511247,32.63,77918.06,0.0,-0.97853,2e-05,3.80198]
[1779325511269,32.63,77918.06,0.0,-0.97853,2e-05,3.80198]
[1779325511501,32.63,77918.06,0.0,-0.97853,2e-05,3.80198]
[1779325511521,32.63,77918.06,0.0,-0.97853,2e-05,3.80198]
[1779325511511,32.63,77915.44,0.0,-0.9786,2e-05,3.79218]
[1779325511992,32.63,77912.83,0.0,-0.97865,2e-05,3.78375]
[1779325515687,32.63,77912.8,0.0,-0.97867,2e-05,3.78176]
[1779325515770,32.63,77912.8,0.0,-0.97867,2e-05,3.78176]
[1779325516197,32.63,77912.8,0.0,-0.97867,2e-05,3.78176]
[1779325516270,32.63,77912.8,0.0,-0.97867,2e-05,3.78176]
[1779325516371,32.62,77908.28,0.0,-0.97877,2e-05,3.76598]
[1779325517033,32.62,77905.5,0.0,-0.97883,2e-05,3.75705]
[1779325519007,32.62,77905.57,0.0,-0.97883,2e-05,3.7567]
[1779325519778,32.62,77906.14,0.0,-0.97882,2e-05,3.75796]
[1779325520054,32.62,77905.77,0.0,-0.97883,2e-05,3.7562]
[1779325522068,32.62,77903.39,0.0,-0.97889,2e-05,3.74744]
[1779325522809,32.62,77903.39,0.0,-0.97889,2e-05,3.74744]
[1779325523027,32.62,77903.39,0.0,-0.97889,2e-05,3.74744]
[1779325528112,32.61,77900.9,0.0,-0.97897,2e-05,3.73629]
[1779325531133,32.61,77894.12,0.0,-0.97913,2e-05,3.71108]
[1779325531656,32.61,77894.12,0.0,-0.97913,2e-05,3.71108]
[1779325532468,32.61,77894.12,0.0,-0.97913,2e-05,3.71108]
[1779325532521,32.61,77894.12,0.0,-0.97913,2e-05,3.71108]
[1779325532219,32.61,77886.44,0.0,-0.97929,2e-05,3.68624]
[1779325533147,32.61,77886.06,0.0,-0.9793,2e-05,3.68462]
[1779325533771,32.61,77886.06,0.0,-0.9793,2e-05,3.68462]
[1779325534154,32.61,77882.5,0.0,-0.97938,2e-05,3.67296]
[1779325536167,32.6,77879.96,0.0,-0.97944,2e-05,3.66417]
[1779325541203,32.6,77879.94,0.0,-0.97945,2e-05,3.66226]
[1779325550829,32.6,77879.92,0.0,-0.97945,2e-05,3.66184]
[1779325551019,32.6,77879.92,0.0,-0.97945,2e-05,3.66184]
[1779325551291,32.59,77878.25,0.0,-0.97951,2e-05,3.65335]
[1779325553306,32.59,77886.31,0.0,-0.97934,2e-05,3.67808]
[1779325554273,32.59,77886.31,0.0,-0.97934,2e-05,3.67808]
[1779325554519,32.59,77886.31,0.0,-0.97934,2e-05,3.67808]
[1779325554553,32.59,77892.86,0.0,-0.97921,2e-05,3.69811]
[1779325556327,32.59,77890.73,0.0,-0.97926,2e-05,3.69094]
[1779325557334,32.59,77888.68,0.0,-0.97931,2e-05,3.68403]
[1779325558048,32.59,77888.68,0.0,-0.97931,2e-05,3.68403]
[1779325558270,32.59,77888.68,0.0,-0.97931,2e-05,3.68403]
[1779325558371,32.59,77881.43,0.0,-0.97946,2e-05,3.66035]
[1779325560355,32.59,77879.23,0.0,-0.97951,2e-05,3.65308]
[1779325563378,32.58,77874.78,0.0,-0.97961,2e-05,3.63811]
[1779325564095,32.58,77874.78,0.0,-0.97961,2e-05,3.63811]
[1779325564271,32.58,77874.78,0.0,-0.97961,2e-05,3.63811]
[1779325564459,32.58,77872.14,0.0,-0.97966,2e-05,3.62922]
[1779325565773,32.58,77871.98,0.0,-0.97967,2e-05,3.62843]
[1779325566397,32.58,77871.93,0.0,-0.97967,2e-05,3.62799]
[1779325568932,32.58,77871.44,0.0,-0.97969,2e-05,3.62588]
[1779325569019,32.58,77871.44,0.0,-0.97969,2e-05,3.62588]
[1779325573446,32.58,77877.95,0.0,-0.97956,2e-05,3.64492]
[1779325574453,32.58,77886.0,0.0,-0.9794,2e-05,3.66995]
[1779325575460,32.58,77890.34,0.0,-0.97931,2e-05,3.68331]
[1779325579488,32.57,77885.0,0.0,-0.97943,2e-05,3.66484]
[1779325579771,32.57,77885.0,0.0,-0.97943,2e-05,3.66484]
[1779325581903,32.57,77884.78,0.0,-0.97944,2e-05,3.66341]
[1779325582021,32.57,77884.78,0.0,-0.97944,2e-05,3.66341]
[1779325582509,32.57,77884.31,0.0,-0.97945,2e-05,3.66157]
[1779325587544,32.57,77885.47,0.0,-0.97944,2e-05,3.66344]
[1779325590088,32.57,77885.44,0.0,-0.97944,2e-05,3.66299]
[1779325590271,32.57,77885.44,0.0,-0.97944,2e-05,3.66299]
[1779325595600,32.56,77887.8,0.0,-0.97942,2e-05,3.66601]
[1779325598730,32.56,77889.97,0.0,-0.97939,2e-05,3.67178]
[1779325598773,32.56,77889.97,0.0,-0.97939,2e-05,3.67178]
[1779325599628,32.56,77890.25,0.0,-0.97938,2e-05,3.6723]
[1779325604903,32.55,77890.45,0.0,-0.97939,2e-05,3.67142]
[1779325605024,32.55,77890.45,0.0,-0.97939,2e-05,3.67142]
[1779325610705,32.55,77899.81,0.0,-0.97921,2e-05,3.69838]
[1779325611712,32.55,77902.0,0.0,-0.97917,2e-05,3.70491]
[1779325616576,32.54,77908.83,0.0,-0.97904,2e-05,3.72443]
[1779325617274,32.54,77908.83,0.0,-0.97904,2e-05,3.72443]
[1779325617573,32.54,77908.83,0.0,-0.97904,2e-05,3.72443]
[1779325617609,32.54,77912.41,0.0,-0.97897,2e-05,3.7354]
[1779325617771,32.54,77912.41,0.0,-0.97897,2e-05,3.7354]
[1779325619770,32.54,77914.29,0.0,-0.97893,2e-05,3.74094]
[1779325624803,32.54,77917.25,0.0,-0.97889,2e-05,3.74738]
[1779325632027,32.53,77917.5,0.0,-0.9789,2e-05,3.74664]
[1779325632269,32.53,77917.5,0.0,-0.9789,2e-05,3.74664]
[1779325632391,32.53,77917.5,0.0,-0.9789,2e-05,3.74664]
[1779325632520,32.53,77917.5,0.0,-0.9789,2e-05,3.74664]
[1779325632621,32.53,77917.43,0.0,-0.97892,2e-05,3.74384]
[1779325637895,32.52,77917.31,0.0,-0.97893,2e-05,3.74089]
[1779325642931,32.52,77917.62,0.0,-0.97895,2e-05,3.73933]
[1779325647027,32.51,77917.53,0.0,-0.97896,2e-05,3.73752]
[1779325647274,32.51,77917.53,0.0,-0.97896,2e-05,3.73752]
[1779325653001,32.51,77920.84,0.0,-0.97892,2e-05,3.74254]
[1779325655638,32.5,77920.13,0.0,-0.97894,2e-05,3.73974]
[1779325655774,32.5,77920.26,0.0,-0.97894,2e-05,3.73964]
[1779325655849,32.5,77920.26,0.0,-0.97894,2e-05,3.73964]
[1779325656020,32.5,77920.26,0.0,-0.97894,2e-05,3.73964]
[1779325656023,32.5,77920.23,0.0,-0.97895,2e-05,3.73904]
[1779325658037,32.5,77924.92,0.0,-0.97885,2e-05,3.75309]
[1779325659044,32.5,77929.24,0.0,-0.97877,2e-05,3.76648]
[1779325661962,32.5,77930.08,0.0,-0.97876,2e-05,3.76807]
[1779325662025,32.5,77930.08,0.0,-0.97876,2e-05,3.76807]
[1779325668107,32.49,77930.8,0.0,-0.97877,2e-05,3.76641]
[1779325670121,32.49,77934.81,0.0,-0.97869,2e-05,3.77824]
[1779325675156,32.48,77936.17,0.0,-0.97868,2e-05,3.77971]
[1779325676122,32.48,77936.17,0.0,-0.97868,2e-05,3.77971]
[1779325676274,32.48,77936.17,0.0,-0.97868,2e-05,3.77971]
[1779325676409,32.48,77936.17,0.0,-0.97868,2e-05,3.77971]
[1779325676524,32.48,77936.17,0.0,-0.97868,2e-05,3.77971]
[1779325676622,32.48,77936.31,0.0,-0.97868,2e-05,3.77899]
[1779325678177,32.48,77945.8,0.0,-0.97849,2e-05,3.80921]
[1779325680408,32.48,77946.76,0.0,-0.97847,2e-05,3.8117]
[1779325680523,32.48,77946.76,0.0,-0.97847,2e-05,3.8117]
[1779325683591,32.47,77941.74,0.0,-0.9786,2e-05,3.79222]
[1779325684220,32.47,77936.27,0.0,-0.97871,2e-05,3.77448]
[1779325686234,32.47,77934.89,0.0,-0.97875,2e-05,3.76891]
[1779325687626,32.47,77934.89,0.0,-0.97875,2e-05,3.76891]
[1779325687773,32.46,77935.17,0.0,-0.97875,2e-05,3.76871]
[1779325691268,32.46,77941.98,0.0,-0.97862,2e-05,3.78907]
[1779325692607,32.46,77941.98,0.0,-0.97862,2e-05,3.78907]
[1779325692770,32.46,77944.58,0.0,-0.97857,2e-05,3.79633]
[1779325693664,32.46,77944.58,0.0,-0.97857,2e-05,3.79633]
[1779325693713,32.46,77945.71,0.0,-0.97855,2e-05,3.79941]
[1779325693770,32.46,77945.71,0.0,-0.97855,2e-05,3.79941]
[1779325701348,32.45,77943.22,0.0,-0.97863,2e-05,3.78774]
[1779325701521,32.45,77943.22,0.0,-0.97863,2e-05,3.78774]
[1779325707477,32.44,77940.06,0.0,-0.97872,2e-05,3.77409]
[1779325707522,32.44,77940.06,0.0,-0.97872,2e-05,3.77409]
[1779325707868,32.44,77939.9,0.0,-0.97873,2e-05,3.77248]
[1779325708020,32.44,77939.9,0.0,-0.97873,2e-05,3.77248]
[1779325708389,32.44,77939.99,0.0,-0.97873,2e-05,3.77277]
[1779325711410,32.44,77925.53,0.0,-0.97905,2e-05,3.72251]
[1779325712417,32.44,77920.61,0.0,-0.97916,2e-05,3.70624]
[1779325713424,32.43,77921.95,0.0,-0.97914,2e-05,3.71007]
[1779325714926,32.43,77921.72,0.0,-0.97914,2e-05,3.70892]
[1779325715028,32.43,77921.72,0.0,-0.97914,2e-05,3.70892]
[1779325720473,32.43,77927.79,0.0,-0.97903,2e-05,3.72584]
[1779325721480,32.43,77932.08,0.0,-0.97895,2e-05,3.73919]
[1779325724501,32.43,77937.96,0.0,-0.97883,2e-05,3.75676]
[1779325724967,32.43,77937.96,0.0,-0.97883,2e-05,3.75676]
[1779325725023,32.43,77937.96,0.0,-0.97883,2e-05,3.75676]
[1779325728278,32.42,77943.46,0.0,-0.97872,2e-05,3.77306]
[1779325728518,32.42,77943.46,0.0,-0.97872,2e-05,3.77306]
[1779325728605,32.42,77943.84,0.0,-0.97872,2e-05,3.77324]
[1779325734571,32.41,77945.43,0.0,-0.97871,2e-05,3.77523]
[1779325739606,32.41,77947.71,0.0,-0.97868,2e-05,3.77996]
[1779325740816,32.41,77947.64,0.0,-0.97868,2e-05,3.77974]
[1779325741022,32.41,77947.64,0.0,-0.97868,2e-05,3.77974]
[1779325746655,32.4,77951.42,0.0,-0.97862,2e-05,3.78826]
[1779325748669,32.4,77943.03,0.0,-0.97881,2e-05,3.75998]
[1779325749676,32.4,77936.95,0.0,-0.97894,2e-05,3.73987]
[1779325751345,32.4,77933.51,0.0,-0.97902,2e-05,3.72835]
[1779325751522,32.4,77933.51,0.0,-0.97902,2e-05,3.72835]
[1779325751690,32.4,77927.69,0.0,-0.97914,2e-05,3.70926]
[1779325752395,32.4,77927.69,0.0,-0.97914,2e-05,3.70926]
[1779325752523,32.4,77927.69,0.0,-0.97914,2e-05,3.70926]
[1779325752697,32.39,77926.69,0.0,-0.97917,2e-05,3.70566]
[1779325757019,32.39,77926.68,0.0,-0.97918,2e-05,3.70403]
[1779325757270,32.39,77926.68,0.0,-0.97918,2e-05,3.70403]
[1779325759749,32.39,77935.29,0.0,-0.979,2e-05,3.73042]
[1779325761763,32.39,77938.55,0.0,-0.97894,2e-05,3.74]
[1779325763201,32.39,77938.66,0.0,-0.97894,2e-05,3.73988]
[1779325763274,32.39,77938.66,0.0,-0.97894,2e-05,3.73988]
[1779325764029,32.38,77938.92,0.0,-0.97894,2e-05,3.74025]
[1779325764272,32.38,77938.92,0.0,-0.97894,2e-05,3.74025]
[1779325764784,32.38,77938.85,0.0,-0.97895,2e-05,3.73955]
[1779325769819,32.38,77938.55,0.0,-0.97897,2e-05,3.73625]
[1779325772752,32.38,77938.7,0.0,-0.97897,2e-05,3.73627]
[1779325772777,32.38,77938.7,0.0,-0.97897,2e-05,3.73627]
[1779325777752,32.37,77937.99,0.0,-0.97901,2e-05,3.72965]
[1779325777775,32.37,77937.99,0.0,-0.97901,2e-05,3.72965]
[1779325778603,32.37,77934.9,0.0,-0.97908,2e-05,3.71927]
[1779325778771,32.37,77934.9,0.0,-0.97908,2e-05,3.71927]
[1779325778625,32.37,77934.28,0.0,-0.9791,2e-05,3.71641]
[1779325779889,32.37,77929.94,0.0,-0.97919,2e-05,3.70208]
[1779325784924,32.37,77927.71,0.0,-0.97925,2e-05,3.69295]
[1779325789959,32.36,77927.27,0.0,-0.97927,2e-05,3.68954]
[1779325792177,32.36,77930.43,0.0,-0.97921,2e-05,3.69924]
[1779325792275,32.36,77930.43,0.0,-0.97921,2e-05,3.69924]
[1779325798016,32.35,77921.74,0.0,-0.97941,2e-05,3.66859]
[1779325799192,32.35,77921.74,0.0,-0.97941,2e-05,3.66859]
[1779325799271,32.35,77921.74,0.0,-0.97941,2e-05,3.66859]
[1779325799293,32.35,77919.99,0.0,-0.97945,2e-05,3.66266]
[1779325799843,32.35,77919.99,0.0,-0.97945,2e-05,3.66266]
[1779325800021,32.35,77919.99,0.0,-0.97945,2e-05,3.66266]
[1779325800030,32.35,77920.14,0.0,-0.97945,2e-05,3.66278]
[1779325805065,32.35,77921.38,0.0,-0.97943,2e-05,3.66492]
[1779325813121,32.34,77920.42,0.0,-0.97947,2e-05,3.659]
[1779325816324,32.34,77920.66,0.0,-0.97947,2e-05,3.65906]
[1779325816522,32.34,77920.66,0.0,-0.97947,2e-05,3.65906]
[1779325822184,32.34,77920.62,0.0,-0.97949,2e-05,3.65646]
[1779325825205,32.33,77925.12,0.0,-0.9794,2e-05,3.6697]
[1779325826885,32.33,77927.43,0.0,-0.97936,2e-05,3.67667]
[1779325827024,32.33,77927.43,0.0,-0.97936,2e-05,3.67667]
[1779325827675,32.33,77927.43,0.0,-0.97936,2e-05,3.67667]
[1779325827776,32.33,77927.43,0.0,-0.97936,2e-05,3.67667]
[1779325827727,32.33,77927.45,0.0,-0.97936,2e-05,3.67595]
[1779325833261,32.33,77930.17,0.0,-0.97933,2e-05,3.68062]
[1779325834734,32.33,77930.17,0.0,-0.97933,2e-05,3.68062]
[1779325834771,32.33,77930.17,0.0,-0.97933,2e-05,3.68062]
[1779325834835,32.33,77936.93,0.0,-0.97919,2e-05,3.70138]
[1779325837290,32.32,77941.36,0.0,-0.97911,2e-05,3.71471]
[1779325838296,32.32,77949.25,0.0,-0.97894,2e-05,3.73966]
[1779325839303,32.32,77954.8,0.0,-0.97883,2e-05,3.7571]
[1779325841353,32.32,77955.43,0.0,-0.97882,2e-05,3.75862]
[1779325841521,32.32,77955.43,0.0,-0.97882,2e-05,3.75862]
[1779325842095,32.32,77955.62,0.0,-0.97882,2e-05,3.75871]
[1779325842275,32.32,77955.62,0.0,-0.97882,2e-05,3.75871]
[1779325842305,32.32,77955.62,0.0,-0.97882,2e-05,3.75819]
[1779325848367,32.31,77957.36,0.0,-0.97881,2e-05,3.76073]
[1779325852475,32.31,77958.25,0.0,-0.9788,2e-05,3.76208]
[1779325852522,32.31,77958.25,0.0,-0.9788,2e-05,3.76208]
[1779325858437,32.3,77958.76,0.0,-0.97881,2e-05,3.76021]
[1779325863472,32.3,77959.65,0.0,-0.97881,2e-05,3.76063]
[1779325865236,32.3,77960.57,0.0,-0.97879,2e-05,3.76313]
[1779325865271,32.3,77960.57,0.0,-0.97879,2e-05,3.76313]
[1779325866290,32.29,77960.49,0.0,-0.9788,2e-05,3.76237]
[1779325866520,32.29,77960.49,0.0,-0.9788,2e-05,3.76237]
[1779325866622,32.29,77960.08,0.0,-0.97881,2e-05,3.76055]
[1779325872159,32.29,77959.15,0.0,-0.97884,2e-05,3.75515]
[1779325872271,32.29,77959.15,0.0,-0.97884,2e-05,3.75515]
[1779325874555,32.29,77952.43,0.0,-0.97899,2e-05,3.73205]
[1779325877831,32.29,77951.33,0.0,-0.97902,2e-05,3.72807]
[1779325878023,32.28,77952.51,0.0,-0.979,2e-05,3.73104]
[1779325878286,32.28,77952.51,0.0,-0.979,2e-05,3.73104]
[1779325878523,32.28,77952.51,0.0,-0.979,2e-05,3.73104]
[1779325878583,32.28,77952.47,0.0,-0.979,2e-05,3.73049]
[1779325879091,32.28,77952.47,0.0,-0.979,2e-05,3.73049]
[1779325882953,32.28,77950.05,0.0,-0.97907,2e-05,3.72104]
[1779325888653,32.27,77950.91,0.0,-0.97906,2e-05,3.72143]
[1779325893688,32.27,77951.72,0.0,-0.97907,2e-05,3.72003]
[1779325894522,32.27,77951.72,0.0,-0.97907,2e-05,3.72003]
[1779325894771,32.27,77951.72,0.0,-0.97907,2e-05,3.72003]
[1779325895735,32.27,77953.5,0.0,-0.97904,2e-05,3.72499]
[1779325895771,32.27,77953.5,0.0,-0.97904,2e-05,3.72499]
[1779325895835,32.27,77953.51,0.0,-0.97904,2e-05,3.72463]
[1779325901745,32.26,77958.34,0.0,-0.97895,2e-05,3.73786]
[1779325902846,32.26,77958.34,0.0,-0.97895,2e-05,3.73786]
[1779325903019,32.26,77959.25,0.0,-0.97894,2e-05,3.74039]
[1779325908794,32.26,77957.76,0.0,-0.97899,2e-05,3.73313]
[1779325911692,32.26,77957.91,0.0,-0.97899,2e-05,3.73281]
[1779325911770,32.26,77957.91,0.0,-0.97899,2e-05,3.73281]
[1779325912570,32.25,77958.56,0.0,-0.97898,2e-05,3.73451]
[1779325912773,32.25,77958.56,0.0,-0.97898,2e-05,3.73451]
[1779325912822,32.25,77959.4,0.0,-0.97896,2e-05,3.73682]
[1779325917857,32.25,77958.64,0.0,-0.97899,2e-05,3.73232]
[1779325918071,32.25,77958.64,0.0,-0.97899,2e-05,3.73232]
[1779325918270,32.25,77958.64,0.0,-0.97899,2e-05,3.73232]
[1779325923899,32.25,77958.63,0.0,-0.97899,2e-05,3.73263]
[1779325925078,32.25,77960.37,0.0,-0.97896,2e-05,3.73785]
[1779325925271,32.25,77960.37,0.0,-0.97896,2e-05,3.73785]
[1779325925880,32.25,77960.37,0.0,-0.97896,2e-05,3.73785]
[1779325925916,32.25,77961.47,0.0,-0.97894,2e-05,3.741]
[1779325926036,32.25,77961.47,0.0,-0.97894,2e-05,3.741]
[1779325932640,32.25,77962.95,0.0,-0.9789,2e-05,3.74647]
[1779325933006,32.25,77973.24,0.0,-0.97868,2e-05,3.78046]
[1779325934011,32.25,77983.85,0.0,-0.97844,2e-05,3.8161]
[1779325935027,32.25,77991.4,0.0,-0.97828,2e-05,3.84042]
[1779325939047,32.25,77986.57,0.0,-0.9784,2e-05,3.82221]
[1779325940054,32.25,77981.79,0.0,-0.97851,2e-05,3.80596]
[1779325942068,32.24,77974.17,0.0,-0.97868,2e-05,3.78001]
[1779325943075,32.24,77968.16,0.0,-0.97881,2e-05,3.75998]
[1779325944083,32.24,77976.18,0.0,-0.97864,2e-05,3.78566]
[1779325945586,32.24,77976.18,0.0,-0.97864,2e-05,3.78566]
[1779325945773,32.24,77976.18,0.0,-0.97864,2e-05,3.78566]
[1779325945835,32.24,77979.81,0.0,-0.97857,2e-05,3.79705]
[1779325949122,32.24,77981.13,0.0,-0.97855,2e-05,3.79988]
[1779325949269,32.24,77981.13,0.0,-0.97855,2e-05,3.79988]
[1779325949371,32.24,77980.26,0.0,-0.97857,2e-05,3.79654]
[1779325950653,32.24,77980.26,0.0,-0.97857,2e-05,3.79654]
[1779325950774,32.24,77980.26,0.0,-0.97857,2e-05,3.79654]
[1779325952139,32.23,77970.6,0.0,-0.9788,2e-05,3.76153]
[1779325953148,32.23,77970.6,0.0,-0.9788,2e-05,3.76153]
[1779325953271,32.23,77970.6,0.0,-0.9788,2e-05,3.76153]
[1779325953707,32.23,77970.6,0.0,-0.9788,2e-05,3.76153]
[1779325953773,32.23,77970.6,0.0,-0.9788,2e-05,3.76153]
[1779325953808,32.23,77968.49,0.0,-0.97885,2e-05,3.75425]
[1779325959188,32.23,77967.68,0.0,-0.97888,2e-05,3.7492]
[1779325964147,32.23,77967.61,0.0,-0.97889,2e-05,3.74739]
[1779325964271,32.23,77967.61,0.0,-0.97889,2e-05,3.74739]
[1779325970875,32.22,77967.64,0.0,-0.97891,2e-05,3.74515]
[1779325971024,32.22,77967.03,0.0,-0.97892,2e-05,3.7424]
[1779325972176,32.22,77965.47,0.0,-0.97896,2e-05,3.73735]
[1779325972271,32.22,77965.47,0.0,-0.97896,2e-05,3.73735]
[1779325972279,32.22,77965.0,0.0,-0.97897,2e-05,3.73546]
[1779325980335,32.21,77964.63,0.0,-0.979,2e-05,3.73132]
[1779325981202,32.21,77964.63,0.0,-0.979,2e-05,3.73132]
[1779325981272,32.21,77964.63,0.0,-0.979,2e-05,3.73132]
[1779325983356,32.21,77971.87,0.0,-0.97885,2e-05,3.7537]
[1779325984167,32.21,77971.87,0.0,-0.97885,2e-05,3.7537]
[1779325984272,32.21,77971.87,0.0,-0.97885,2e-05,3.7537]
[1779325984463,32.21,77971.87,0.0,-0.97885,2e-05,3.7537]
[1779325984523,32.21,77971.87,0.0,-0.97885,2e-05,3.7537]
[1779325984625,32.21,77976.7,0.0,-0.97875,2e-05,3.76901]
[1779325991412,32.2,77978.66,0.0,-0.97873,2e-05,3.7724]
[1779325993312,32.2,77978.94,0.0,-0.97873,2e-05,3.7729]
[1779325993529,32.2,77978.94,0.0,-0.97873,2e-05,3.7729]
[1779325997882,32.2,77979.16,0.0,-0.97873,2e-05,3.77236]
[1779325997987,32.2,77979.16,0.0,-0.97873,2e-05,3.77236]
[1779325998022,32.2,77979.16,0.0,-0.97873,2e-05,3.77236]
[1779325997983,32.2,77976.05,0.0,-0.9788,2e-05,3.761]
[1779326001374,32.2,77976.82,0.0,-0.97879,2e-05,3.76273]
[1779326001521,32.2,77976.82,0.0,-0.97879,2e-05,3.76273]
[1779326001536,32.19,77976.37,0.0,-0.9788,2e-05,3.76087]
[1779326004632,32.19,77977.44,0.0,-0.97879,2e-05,3.76357]
[1779326004769,32.19,77977.44,0.0,-0.97879,2e-05,3.76357]
[1779326009419,32.19,77979.94,0.0,-0.97875,2e-05,3.7697]
[1779326009521,32.19,77979.94,0.0,-0.97875,2e-05,3.7697]
[1779326009538,32.19,77979.25,0.0,-0.97876,2e-05,3.76706]
[1779326013565,32.18,77984.01,0.0,-0.97868,2e-05,3.77895]
[1779326018601,32.18,77984.28,0.0,-0.97869,2e-05,3.77778]
[1779326023636,32.18,77981.44,0.0,-0.97877,2e-05,3.76656]
[1779326028671,32.17,77984.12,0.0,-0.97872,2e-05,3.77337]
[1779326033706,32.17,77983.94,0.0,-0.97874,2e-05,3.77083]
[1779326038742,32.16,77983.5,0.0,-0.97876,2e-05,3.76746]
[1779326042769,32.16,77988.75,0.0,-0.97866,2e-05,3.78307]
[1779326043776,32.16,77993.15,0.0,-0.97857,2e-05,3.79709]
[1779326046797,32.16,77987.6,0.0,-0.97869,2e-05,3.77765]
[1779326049821,32.16,77995.27,0.0,-0.97854,2e-05,3.80159]
[1779326051835,32.15,77997.88,0.0,-0.97849,2e-05,3.80932]
[1779326055863,32.15,78003.01,0.0,-0.97839,2e-05,3.8244]
[1779326059891,32.15,78004.44,0.0,-0.97837,2e-05,3.82714]
[1779326061905,32.14,78010.58,0.0,-0.97824,2e-05,3.84644]
[1779326063082,32.14,78010.58,0.0,-0.97824,2e-05,3.84644]
[1779326065023,32.14,78009.82,0.0,-0.97827,2e-05,3.84285]
[1779326070968,32.13,78009.73,0.0,-0.97829,2e-05,3.83875]
[1779326071921,32.13,78009.73,0.0,-0.97829,2e-05,3.83875]
[1779326072021,32.13,78009.73,0.0,-0.97829,2e-05,3.83875]
[1779326072071,32.13,78009.69,0.0,-0.97831,2e-05,3.83545]
[1779326072530,32.13,78009.69,0.0,-0.97831,2e-05,3.83545]
[1779326072770,32.13,78009.69,0.0,-0.97831,2e-05,3.83545]
[1779326074996,32.13,78003.07,0.0,-0.97847,2e-05,3.81199]
[1779326077572,32.13,78004.74,0.0,-0.97844,2e-05,3.8165]
[1779326077770,32.13,78004.74,0.0,-0.97844,2e-05,3.8165]
[1779326078017,32.13,78004.91,0.0,-0.97844,2e-05,3.81655]
[1779326078368,32.13,78004.91,0.0,-0.97844,2e-05,3.81655]
[1779326078522,32.13,78004.91,0.0,-0.97844,2e-05,3.81655]
[1779326081038,32.12,78013.23,0.0,-0.97827,2e-05,3.84251]
[1779326084059,32.12,78020.37,0.0,-0.97812,2e-05,3.86455]
[1779326085066,32.12,78025.49,0.0,-0.97801,2e-05,3.88103]
[1779326086073,32.12,78030.18,0.0,-0.97791,2e-05,3.89609]
[1779326088513,32.12,78032.66,0.0,-0.97786,2e-05,3.90375]
[1779326089113,32.11,78054.23,0.0,-0.97739,2e-05,3.97521]
[1779326090120,32.11,78053.73,0.0,-0.9774,2e-05,3.97272]
[1779326092058,32.11,78055.55,0.0,-0.97737,2e-05,3.97812]
[1779326093141,32.11,78051.63,0.0,-0.97747,2e-05,3.96319]
[1779326098177,32.1,78049.67,0.0,-0.97754,2e-05,3.95273]
[1779326099185,32.1,78053.31,0.0,-0.97746,2e-05,3.96432]
[1779326101235,32.09,78058.06,0.0,-0.97736,2e-05,3.9789]
[1779326102214,32.1,78062.99,0.0,-0.97725,2e-05,3.99633]
[1779326105148,32.1,78050.79,0.0,-0.97751,2e-05,3.95667]
[1779326105240,32.1,78042.81,0.0,-0.97769,2e-05,3.92968]
[1779326106246,32.1,78040.7,0.0,-0.97773,2e-05,3.92327]
[1779326111284,32.11,78051.14,0.0,-0.97748,2e-05,3.96203]
[1779326112290,32.11,78056.6,0.0,-0.97735,2e-05,3.98058]
[1779326113712,32.11,78056.6,0.0,-0.97735,2e-05,3.98058]
[1779326113903,32.11,78064.99,0.0,-0.97716,2e-05,4.00985]
[1779326114450,32.11,78073.56,0.0,-0.97696,2e-05,4.03926]
[1779326116924,32.11,78072.86,0.0,-0.97698,2e-05,4.03685]
[1779326118737,32.11,78070.66,0.0,-0.97702,2e-05,4.03039]
[1779326119677,32.11,78076.06,0.0,-0.9769,2e-05,4.04898]
[1779326121417,32.11,78084.89,0.0,-0.97669,2e-05,4.08001]
[1779326122430,32.11,78090.64,0.0,-0.97655,2e-05,4.10088]
[1779326123433,32.11,78081.2,0.0,-0.97677,2e-05,4.0685]
[1779326124456,32.12,78070.71,0.0,-0.977,2e-05,4.03277]
[1779326125454,32.12,78074.0,0.0,-0.97693,2e-05,4.04458]
[1779326130489,32.12,78070.77,0.0,-0.97698,2e-05,4.03577]
[1779326131541,32.12,78070.77,0.0,-0.97698,2e-05,4.03577]
[1779326131644,32.12,78075.36,0.0,-0.97689,2e-05,4.04991]
[1779326133524,32.12,78076.38,0.0,-0.97686,2e-05,4.05435]
[1779326134531,32.12,78082.55,0.0,-0.97671,2e-05,4.07614]
[1779326135460,32.12,78082.55,0.0,-0.97671,2e-05,4.07614]
[1779326139566,32.13,78078.83,0.0,-0.97678,2e-05,4.06534]
[1779326140925,32.13,78078.83,0.0,-0.97678,2e-05,4.06534]
[1779326141022,32.13,78078.83,0.0,-0.97678,2e-05,4.06534]
[1779326143744,32.13,78077.74,0.0,-0.9768,2e-05,4.06289]
[1779326143772,32.13,78077.74,0.0,-0.9768,2e-05,4.06289]
[1779326143860,32.13,78076.74,0.0,-0.97682,2e-05,4.05988]
[1779326147993,32.13,78077.92,0.0,-0.97678,2e-05,4.06528]
[1779326148093,32.14,78092.06,0.0,-0.97645,2e-05,4.11514]
[1779326150689,32.14,78093.79,0.0,-0.97641,2e-05,4.12152]
[1779326151372,32.14,78091.57,0.0,-0.97646,2e-05,4.11412]
[1779326151663,32.14,78083.67,0.0,-0.97664,2e-05,4.087]
[1779326152670,32.14,78082.21,0.0,-0.97667,2e-05,4.08233]
[1779326154850,32.14,78082.09,0.0,-0.97667,2e-05,4.08231]
[1779326159719,32.14,78089.67,0.0,-0.97648,2e-05,4.11103]
[1779326160726,32.15,78088.22,0.0,-0.97651,2e-05,4.10632]
[1779326161580,32.15,78088.22,0.0,-0.97651,2e-05,4.10632]
[1779326161771,32.15,78088.22,0.0,-0.97651,2e-05,4.10632]
[1779326164844,32.15,78083.77,0.0,-0.97661,2e-05,4.09189]
[1779326165021,32.15,78083.77,0.0,-0.97661,2e-05,4.09189]
[1779326165096,32.15,78083.59,0.0,-0.9766,2e-05,4.092]
[1779326165748,32.15,78083.59,0.0,-0.9766,2e-05,4.092]
[1779326165775,32.15,78083.59,0.0,-0.9766,2e-05,4.092]
[1779326168787,32.15,78074.76,0.0,-0.9768,2e-05,4.06255]
[1779326169791,32.15,78068.02,0.0,-0.97695,2e-05,4.03974]
[1779326171814,32.15,78064.56,0.0,-0.97703,2e-05,4.02879]
[1779326172828,32.15,78064.56,0.0,-0.97703,2e-05,4.02879]
[1779326172929,32.15,78064.59,0.0,-0.97702,2e-05,4.02936]
[1779326174959,32.16,78064.69,0.0,-0.97702,2e-05,4.03017]
[1779326175952,32.16,78063.09,0.0,-0.97705,2e-05,4.02563]
[1779326176139,32.16,78063.09,0.0,-0.97705,2e-05,4.02563]
[1779326177856,32.16,78053.12,0.0,-0.97727,2e-05,3.9925]
[1779326179870,32.16,78047.43,0.0,-0.97739,2e-05,3.97417]
[1779326182891,32.16,78041.54,0.0,-0.97751,2e-05,3.95589]
[1779326184905,32.17,78040.4,0.0,-0.97753,2e-05,3.95319]
[1779326186920,32.17,78044.9,0.0,-0.97742,2e-05,3.96965]
[1779326187926,32.17,78041.33,0.0,-0.9775,2e-05,3.95814]
[1779326189566,32.17,78042.22,0.0,-0.97747,2e-05,3.96173]
[1779326189771,32.17,78042.22,0.0,-0.97747,2e-05,3.96173]
[1779326193204,32.17,78040.22,0.0,-0.97752,2e-05,3.95463]
[1779326193271,32.17,78040.22,0.0,-0.97752,2e-05,3.95463]
[1779326193302,32.18,78038.08,0.0,-0.97756,2e-05,3.94861]
[1779326194394,32.18,78038.08,0.0,-0.97756,2e-05,3.94861]
[1779326194525,32.18,78037.76,0.0,-0.97756,2e-05,3.94753]
[1779326196989,32.18,78030.24,0.0,-0.97772,2e-05,3.92407]
[1779326197996,32.18,78029.04,0.0,-0.97774,2e-05,3.92133]
[1779326199965,32.19,78030.61,0.0,-0.9777,2e-05,3.92729]
[1779326200026,32.19,78030.61,0.0,-0.9777,2e-05,3.92729]
[1779326200126,32.19,78030.61,0.0,-0.97769,2e-05,3.92795]
[1779326200840,32.19,78030.61,0.0,-0.97769,2e-05,3.92795]
[1779326201027,32.19,78030.61,0.0,-0.97769,2e-05,3.92795]
[1779326206466,32.19,78030.74,0.0,-0.97766,2e-05,3.93241]
[1779326206522,32.19,78030.74,0.0,-0.97766,2e-05,3.93241]
[1779326207063,32.2,78031.67,0.0,-0.97764,2e-05,3.93619]
[1779326207547,32.2,78031.67,0.0,-0.97764,2e-05,3.93619]
[1779326207771,32.2,78031.67,0.0,-0.97764,2e-05,3.93619]
[1779326211480,32.2,78029.13,0.0,-0.97768,2e-05,3.93023]
[1779326211520,32.2,78029.13,0.0,-0.97768,2e-05,3.93023]
[1779326212098,32.2,78030.16,0.0,-0.97765,2e-05,3.93435]
[1779326212523,32.2,78030.16,0.0,-0.97765,2e-05,3.93435]
[1779326216491,32.21,78029.39,0.0,-0.97765,2e-05,3.93432]
[1779326216521,32.21,78029.39,0.0,-0.97765,2e-05,3.93432]
[1779326217837,32.21,78028.17,0.0,-0.97767,2e-05,3.93087]
[1779326218021,32.21,78028.17,0.0,-0.97767,2e-05,3.93087]
[1779326218140,32.21,78028.06,0.0,-0.97767,2e-05,3.93115]
[1779326223547,32.22,78028.14,0.0,-0.97765,2e-05,3.93405]
[1779326223776,32.22,78028.14,0.0,-0.97765,2e-05,3.93405]
[1779326229217,32.22,78023.14,0.0,-0.97773,2e-05,3.92177]
[1779326230600,32.23,78020.89,0.0,-0.97778,2e-05,3.91489]
[1779326230782,32.23,78020.89,0.0,-0.97778,2e-05,3.91489]
[1779326231233,32.23,78017.12,0.0,-0.97786,2e-05,3.90294]
[1779326232240,32.23,78011.86,0.0,-0.97797,2e-05,3.88607]
[1779326234216,32.23,78010.63,0.0,-0.97799,2e-05,3.88269]
[1779326234273,32.23,78010.63,0.0,-0.97799,2e-05,3.88269]
[1779326235261,32.23,78004.91,0.0,-0.97811,2e-05,3.86512]
[1779326237275,32.24,77999.21,0.0,-0.97822,2e-05,3.84774]
[1779326240296,32.24,77993.76,0.0,-0.97832,2e-05,3.83205]
[1779326243317,32.25,77987.08,0.0,-0.97845,2e-05,3.81241]
[1779326245331,32.25,77981.31,0.0,-0.97857,2e-05,3.79511]
[1779326246886,32.25,77980.67,0.0,-0.97858,2e-05,3.79385]
[1779326247019,32.25,77980.67,0.0,-0.97858,2e-05,3.79385]
[1779326247345,32.25,77980.85,0.0,-0.97857,2e-05,3.79527]
[1779326250882,32.26,77980.92,0.0,-0.97855,2e-05,3.79799]
[1779326251020,32.26,77980.92,0.0,-0.97855,2e-05,3.79799]
[1779326255401,32.27,77974.84,0.0,-0.97866,2e-05,3.78029]
[1779326256378,32.27,77974.84,0.0,-0.97866,2e-05,3.78029]
[1779326256408,32.27,77974.66,0.0,-0.97866,2e-05,3.78057]
[1779326256524,32.27,77974.66,0.0,-0.97866,2e-05,3.78057]
[1779326257070,32.27,77974.66,0.0,-0.97866,2e-05,3.78057]
[1779326257270,32.27,77974.66,0.0,-0.97866,2e-05,3.78057]
[1779326257415,32.27,77974.57,0.0,-0.97866,2e-05,3.78114]
[1779326259429,32.27,77986.11,0.0,-0.9784,2e-05,3.82064]
[1779326260020,32.27,77986.11,0.0,-0.9784,2e-05,3.82064]
[1779326260271,32.27,77986.11,0.0,-0.9784,2e-05,3.82064]
[1779326260436,32.27,77986.57,0.0,-0.97838,2e-05,3.82296]
[1779326260740,32.27,77986.57,0.0,-0.97838,2e-05,3.82296]
[1779326260774,32.27,77986.57,0.0,-0.97838,2e-05,3.82296]
[1779326264336,32.28,77988.83,0.0,-0.97832,2e-05,3.83279]
[1779326264524,32.28,77989.17,0.0,-0.9783,2e-05,3.8347]
[1779326266366,32.28,77989.44,0.0,-0.97829,2e-05,3.83637]
[1779326266478,32.28,77989.33,0.0,-0.97829,2e-05,3.8368]
[1779326266520,32.28,77989.33,0.0,-0.97829,2e-05,3.8368]
[1779326267485,32.29,77979.03,0.0,-0.97851,2e-05,3.80374]
[1779326268492,32.29,77977.78,0.0,-0.97853,2e-05,3.80049]
[1779326269723,32.29,77977.78,0.0,-0.97853,2e-05,3.80049]
[1779326270721,32.29,77976.73,0.0,-0.97854,2e-05,3.7979]
[1779326276548,32.3,77980.46,0.0,-0.97842,2e-05,3.81602]
[1779326277893,32.3,77980.46,0.0,-0.97842,2e-05,3.81602]
[1779326278020,32.3,77980.46,0.0,-0.97842,2e-05,3.81602]
[1779326278121,32.3,77979.98,0.0,-0.97842,2e-05,3.81612]
[1779326278939,32.3,77979.98,0.0,-0.97842,2e-05,3.81612]
[1779326279023,32.3,77979.98,0.0,-0.97842,2e-05,3.81612]
[1779326283625,32.31,77982.38,0.0,-0.97835,2e-05,3.82735]
[1779326283771,32.31,77982.38,0.0,-0.97835,2e-05,3.82735]
[1779326283872,32.31,77981.67,0.0,-0.97836,2e-05,3.82584]
[1779326285125,32.31,77981.67,0.0,-0.97836,2e-05,3.82584]
[1779326285273,32.31,77981.67,0.0,-0.97836,2e-05,3.82584]
[1779326290653,32.32,77979.46,0.0,-0.97837,2e-05,3.82441]
[1779326291660,32.33,77975.84,0.0,-0.97844,2e-05,3.81338]
[1779326292781,32.33,77975.84,0.0,-0.97844,2e-05,3.81338]
[1779326293020,32.33,77975.84,0.0,-0.97844,2e-05,3.81338]
[1779326293121,32.33,77973.61,0.0,-0.97848,2e-05,3.8078]
[1779326294248,32.33,77973.61,0.0,-0.97848,2e-05,3.8078]
[1779326294272,32.33,77973.61,0.0,-0.97848,2e-05,3.8078]
[1779326297705,32.34,77970.32,0.0,-0.97852,2e-05,3.80056]
[1779326300728,32.34,77962.02,0.0,-0.97869,2e-05,3.77477]
[1779326301733,32.34,77955.42,0.0,-0.97884,2e-05,3.75289]
[1779326302740,32.34,77946.04,0.0,-0.97904,2e-05,3.7222]
[1779326303747,32.34,77944.35,0.0,-0.97908,2e-05,3.71639]
[1779326304767,32.34,77941.18,0.0,-0.97915,2e-05,3.70584]
[1779326305850,32.34,77932.48,0.0,-0.97933,2e-05,3.67802]
[1779326306805,32.34,77928.88,0.0,-0.97941,2e-05,3.6659]
[1779326308958,32.33,77928.79,0.0,-0.97941,2e-05,3.66532]
[1779326309021,32.33,77928.79,0.0,-0.97941,2e-05,3.66532]
[1779326309057,32.33,77928.2,0.0,-0.97943,2e-05,3.66315]
[1779326310833,32.33,77932.32,0.0,-0.97934,2e-05,3.67566]
[1779326311840,32.33,77935.39,0.0,-0.97929,2e-05,3.68309]
[1779326312847,32.33,77940.78,0.0,-0.97918,2e-05,3.69999]
[1779326314143,32.33,77940.78,0.0,-0.97918,2e-05,3.69999]
[1779326314210,32.33,77943.12,0.0,-0.97914,2e-05,3.70711]
[1779326314860,32.33,77934.85,0.0,-0.97931,2e-05,3.68027]
[1779326315877,32.33,77929.77,0.0,-0.97942,2e-05,3.66375]
[1779326316875,32.33,77911.19,0.0,-0.97981,2e-05,3.60471]
[1779326318067,32.33,77911.19,0.0,-0.97981,2e-05,3.60471]
[1779326318142,32.33,77907.94,0.0,-0.97987,2e-05,3.59429]
[1779326321398,32.33,77907.31,0.0,-0.97989,2e-05,3.59192]
[1779326321464,32.33,77907.25,0.0,-0.97989,2e-05,3.59154]
[1779326321910,32.33,77900.76,0.0,-0.98002,2e-05,3.57105]
[1779326323924,32.33,77898.34,0.0,-0.98008,2e-05,3.5632]
[1779326325076,32.33,77898.34,0.0,-0.98008,2e-05,3.5632]
[1779326325169,32.33,77896.98,0.0,-0.9801,2e-05,3.55883]
[1779326329967,32.32,77901.86,0.0,-0.98001,2e-05,3.57342]
[1779326335009,32.32,77899.16,0.0,-0.98007,2e-05,3.56435]
[1779326339336,32.32,77899.37,0.0,-0.98007,2e-05,3.56465]
[1779326339520,32.32,77899.37,0.0,-0.98007,2e-05,3.56465]
[1779326344070,32.32,77880.86,0.0,-0.98044,2e-05,3.50667]
[1779326345076,32.32,77863.64,0.0,-0.98078,2e-05,3.45397]
[1779326346083,32.32,77860.61,0.0,-0.98084,2e-05,3.44484]
[1779326347090,32.32,77850.63,0.0,-0.98104,2e-05,3.41417]
[1779326348097,32.32,77845.75,0.0,-0.98114,2e-05,3.39906]
[1779326350116,32.32,77854.23,0.0,-0.98098,2e-05,3.42381]
[1779326351123,32.32,77856.48,0.0,-0.98094,2e-05,3.43017]
[1779326352130,32.31,77845.52,0.0,-0.98115,2e-05,3.39666]
[1779326353137,32.31,77839.25,0.0,-0.98127,2e-05,3.37746]
[1779326357074,32.31,77839.65,0.0,-0.98127,2e-05,3.37756]
[1779326357188,32.31,77848.5,0.0,-0.98111,2e-05,3.40373]
[1779326358187,32.31,77846.81,0.0,-0.98114,2e-05,3.39822]
[1779326359194,32.31,77838.86,0.0,-0.9813,2e-05,3.37397]
[1779326360201,32.31,77836.45,0.0,-0.98135,2e-05,3.36639]
[1779326361026,32.31,77836.45,0.0,-0.98135,2e-05,3.36639]
[1779326361213,32.31,77834.48,0.0,-0.98139,2e-05,3.36015]
[1779326366247,32.3,77835.25,0.0,-0.98138,2e-05,3.36068]
[1779326370372,32.3,77833.96,0.0,-0.98141,2e-05,3.35578]
[1779326370520,32.3,77833.96,0.0,-0.98141,2e-05,3.35578]
[1779326370528,32.3,77831.51,0.0,-0.98147,2e-05,3.34781]
[1779326373382,32.3,77830.75,0.0,-0.98149,2e-05,3.34331]
[1779326373520,32.3,77830.75,0.0,-0.98149,2e-05,3.34331]
[1779326374305,32.3,77824.06,0.0,-0.98162,2e-05,3.32286]
[1779326375312,32.3,77820.91,0.0,-0.98168,2e-05,3.31328]
[1779326379340,32.29,77827.88,0.0,-0.98156,2e-05,3.3324]
[1779326380347,32.29,77830.76,0.0,-0.98151,2e-05,3.34044]
[1779326381978,32.29,77833.23,0.0,-0.98147,2e-05,3.34727]
[1779326382019,32.29,77833.23,0.0,-0.98147,2e-05,3.34727]
[1779326382361,32.29,77836.28,0.0,-0.98141,2e-05,3.35583]
[1779326383369,32.29,77838.73,0.0,-0.98137,2e-05,3.3628]
[1779326384288,32.29,77838.73,0.0,-0.98137,2e-05,3.3628]
[1779326384521,32.29,77838.73,0.0,-0.98137,2e-05,3.3628]
[1779326385382,32.29,77841.26,0.0,-0.98133,2e-05,3.36947]
[1779326385715,32.29,77841.26,0.0,-0.98133,2e-05,3.36947]
[1779326385769,32.29,77841.26,0.0,-0.98133,2e-05,3.36947]
[1779326386389,32.29,77840.91,0.0,-0.98134,2e-05,3.36788]
[1779326389409,32.28,77831.61,0.0,-0.98152,2e-05,3.33853]
[1779326389629,32.28,77831.61,0.0,-0.98152,2e-05,3.33853]
[1779326389770,32.28,77831.61,0.0,-0.98152,2e-05,3.33853]
[1779326390417,32.28,77828.78,0.0,-0.98158,2e-05,3.3296]
[1779326391359,32.28,77828.78,0.0,-0.98158,2e-05,3.3296]
[1779326391519,32.28,77828.78,0.0,-0.98158,2e-05,3.3296]
[1779326391549,32.28,77829.79,0.0,-0.98157,2e-05,3.33161]
[1779326395985,32.28,77828.28,0.0,-0.98161,2e-05,3.32567]
[1779326396019,32.28,77828.28,0.0,-0.98161,2e-05,3.32567]
[1779326396459,32.28,77828.67,0.0,-0.9816,2e-05,3.32634]
[1779326397543,32.28,77828.67,0.0,-0.9816,2e-05,3.32634]
[1779326397465,32.27,77825.59,0.0,-0.98166,2e-05,3.31675]
[1779326397769,32.27,77825.59,0.0,-0.98166,2e-05,3.31675]
[1779326400045,32.27,77824.64,0.0,-0.98169,2e-05,3.31299]
[1779326401715,32.27,77823.4,0.0,-0.98172,2e-05,3.3084]
[1779326401770,32.27,77823.4,0.0,-0.98172,2e-05,3.3084]
[1779326403031,32.27,77825.02,0.0,-0.98169,2e-05,3.31272]
[1779326403509,32.27,77828.39,0.0,-0.98163,2e-05,3.32222]
[1779326404516,32.27,77824.03,0.0,-0.98171,2e-05,3.30888]
[1779326405441,32.27,77824.03,0.0,-0.98171,2e-05,3.30888]
[1779326405521,32.27,77824.03,0.0,-0.98171,2e-05,3.30888]
[1779326409409,32.26,77821.66,0.0,-0.98177,2e-05,3.30006]
[1779326409520,32.26,77821.66,0.0,-0.98177,2e-05,3.30006]
[1779326415597,32.26,77818.35,0.0,-0.98186,2e-05,3.28681]
[1779326416343,32.26,77818.35,0.0,-0.98186,2e-05,3.28681]
[1779326418687,32.25,77817.36,0.0,-0.98188,2e-05,3.28263]
[1779326418870,32.25,77817.36,0.0,-0.98188,2e-05,3.28263]
[1779326419625,32.25,77816.54,0.0,-0.9819,2e-05,3.27981]
[1779326423653,32.25,77820.92,0.0,-0.98183,2e-05,3.29102]
[1779326424189,32.25,77820.92,0.0,-0.98183,2e-05,3.29102]
[1779326424273,32.25,77820.92,0.0,-0.98183,2e-05,3.29102]
[1779326426686,32.25,77821.72,0.0,-0.98182,2e-05,3.29253]
[1779326426770,32.25,77821.72,0.0,-0.98182,2e-05,3.29253]
[1779326426871,32.25,77822.11,0.0,-0.98181,2e-05,3.29326]
[1779326428162,32.25,77822.11,0.0,-0.98181,2e-05,3.29326]
[1779326428273,32.25,77822.11,0.0,-0.98181,2e-05,3.29326]
[1779326430070,32.24,77826.58,0.0,-0.98174,2e-05,3.30556]
[1779326432935,32.24,77831.13,0.0,-0.98166,2e-05,3.31811]
[1779326433020,32.24,77831.13,0.0,-0.98166,2e-05,3.31811]
[1779326433438,32.24,77831.13,0.0,-0.98166,2e-05,3.31811]
[1779326433522,32.24,77831.13,0.0,-0.98166,2e-05,3.31811]
[1779326433539,32.24,77831.21,0.0,-0.98167,2e-05,3.31553]
[1779326435740,32.24,77835.41,0.0,-0.9816,2e-05,3.32663]
[1779326437754,32.23,77839.97,0.0,-0.98152,2e-05,3.33924]
[1779326440453,32.23,77841.49,0.0,-0.98149,2e-05,3.34327]
[1779326440519,32.23,77841.49,0.0,-0.98149,2e-05,3.34327]
[1779326441782,32.23,77847.45,0.0,-0.98139,2e-05,3.35951]
[1779326444803,32.23,77851.55,0.0,-0.98132,2e-05,3.37015]
[1779326446806,32.23,77852.93,0.0,-0.9813,2e-05,3.37372]
[1779326447020,32.23,77852.93,0.0,-0.9813,2e-05,3.37372]
[1779326447109,32.22,77858.12,0.0,-0.9812,2e-05,3.38872]
[1779326449838,32.22,77857.87,0.0,-0.98122,2e-05,3.38614]
[1779326453575,32.22,77859.27,0.0,-0.9812,2e-05,3.38914]
[1779326453677,32.21,77853.99,0.0,-0.98131,2e-05,3.37208]
[1779326453770,32.21,77853.99,0.0,-0.98131,2e-05,3.37208]
[1779326457366,32.21,77850.95,0.0,-0.98138,2e-05,3.36178]
[1779326457519,32.21,77850.95,0.0,-0.98138,2e-05,3.36178]
[1779326460087,32.21,77848.96,0.0,-0.98142,2e-05,3.35411]
[1779326460269,32.21,77848.96,0.0,-0.98142,2e-05,3.35411]
[1779326460371,32.21,77848.68,0.0,-0.98143,2e-05,3.3527]
[1779326463364,32.2,77850.31,0.0,-0.98141,2e-05,3.35642]
[1779326463519,32.2,77850.31,0.0,-0.98141,2e-05,3.35642]
[1779326467721,32.2,77846.72,0.0,-0.9815,2e-05,3.34279]
[1779326467773,32.2,77846.72,0.0,-0.9815,2e-05,3.34279]
[1779326467964,32.2,77846.79,0.0,-0.9815,2e-05,3.34243]
[1779326473379,32.19,77847.2,0.0,-0.98151,2e-05,3.34139]
[1779326473519,32.19,77847.2,0.0,-0.98151,2e-05,3.34139]
[1779326474982,32.19,77846.61,0.0,-0.98153,2e-05,3.3385]
[1779326475026,32.19,77846.61,0.0,-0.98153,2e-05,3.3385]
[1779326475117,32.19,77836.0,0.0,-0.98173,2e-05,3.30647]
[1779326476025,32.19,77833.22,0.0,-0.98179,2e-05,3.29775]
[1779326479580,32.19,77830.4,0.0,-0.98185,2e-05,3.28846]
[1779326479770,32.18,77828.98,0.0,-0.98188,2e-05,3.28334]
[1779326481060,32.18,77822.46,0.0,-0.982,2e-05,3.26377]
[1779326483530,32.18,77819.68,0.0,-0.98206,2e-05,3.25522]
[1779326483771,32.18,77817.17,0.0,-0.98211,2e-05,3.2475]
[1779326487101,32.18,77811.04,0.0,-0.98223,2e-05,3.22814]
[1779326489170,32.18,77811.97,0.0,-0.98222,2e-05,3.23048]
[1779326489269,32.18,77811.97,0.0,-0.98222,2e-05,3.23048]
[1779326491130,32.17,77805.45,0.0,-0.98235,2e-05,3.20864]
[1779326494810,32.17,77808.71,0.0,-0.9823,2e-05,3.21706]
[1779326495022,32.17,77808.71,0.0,-0.9823,2e-05,3.21706]
[1779326496409,32.17,77808.87,0.0,-0.9823,2e-05,3.21718]
[1779326496520,32.17,77808.87,0.0,-0.9823,2e-05,3.21718]
[1779326496619,32.17,77808.53,0.0,-0.98231,2e-05,3.21586]
[1779326501959,32.17,77808.88,0.0,-0.98231,2e-05,3.21525]
[1779326502028,32.17,77808.88,0.0,-0.98231,2e-05,3.21525]
[1779326506036,32.16,77812.56,0.0,-0.98225,2e-05,3.2246]
[1779326506272,32.16,77812.56,0.0,-0.98225,2e-05,3.2246]
[1779326506360,32.16,77818.81,0.0,-0.98214,2e-05,3.24244]
[1779326509669,32.16,77821.8,0.0,-0.98209,2e-05,3.25045]
[1779326509769,32.16,77820.65,0.0,-0.98211,2e-05,3.24673]
[1779326510435,32.16,77820.65,0.0,-0.98211,2e-05,3.24673]
[1779326510519,32.16,77820.65,0.0,-0.98211,2e-05,3.24673]
[1779326510536,32.16,77821.49,0.0,-0.9821,2e-05,3.24882]
[1779326513284,32.16,77825.58,0.0,-0.98203,2e-05,3.2597]
[1779326513843,32.16,77825.58,0.0,-0.98203,2e-05,3.2597]
[1779326514019,32.16,77825.58,0.0,-0.98203,2e-05,3.2597]
[1779326516305,32.15,77832.43,0.0,-0.98191,2e-05,3.27865]
[1779326517312,32.15,77836.86,0.0,-0.98183,2e-05,3.29128]
[1779326518675,32.15,77836.86,0.0,-0.98183,2e-05,3.29128]
[1779326518769,32.15,77839.78,0.0,-0.98177,2e-05,3.29948]
[1779326522624,32.15,77839.49,0.0,-0.98179,2e-05,3.29732]
[1779326522770,32.15,77840.59,0.0,-0.98177,2e-05,3.30014]
[1779326526760,32.15,77841.74,0.0,-0.98176,2e-05,3.30225]
[1779326526771,32.15,77841.79,0.0,-0.98176,2e-05,3.30196]
[1779326527674,32.15,77841.79,0.0,-0.98176,2e-05,3.30196]
[1779326527382,32.14,77841.59,0.0,-0.98177,2e-05,3.30093]
[1779326527769,32.14,77841.59,0.0,-0.98177,2e-05,3.30093]
[1779326529396,32.14,77849.47,0.0,-0.98162,2e-05,3.3234]
[1779326530112,32.14,77849.47,0.0,-0.98162,2e-05,3.3234]
[1779326530403,32.14,77852.31,0.0,-0.98157,2e-05,3.33136]
[1779326534405,32.14,77853.34,0.0,-0.98156,2e-05,3.33292]
[1779326534525,32.14,77853.34,0.0,-0.98156,2e-05,3.33292]
[1779326534744,32.14,77854.49,0.0,-0.98155,2e-05,3.33534]
[1779326540473,32.13,77856.92,0.0,-0.98152,2e-05,3.34]
[1779326541047,32.13,77856.92,0.0,-0.98152,2e-05,3.34]
[1779326543608,32.13,77853.54,0.0,-0.98159,2e-05,3.32889]
[1779326543770,32.13,77853.54,0.0,-0.98159,2e-05,3.32889]
[1779326543700,32.13,77855.5,0.0,-0.98156,2e-05,3.33369]
[1779326544773,32.13,77855.5,0.0,-0.98156,2e-05,3.33369]
[1779326548762,32.12,77856.16,0.0,-0.98155,2e-05,3.33407]
[1779326548772,32.12,77856.16,0.0,-0.98155,2e-05,3.33407]
[1779326548823,32.12,77855.49,0.0,-0.98157,2e-05,3.33154]
[1779326549021,32.12,77855.49,0.0,-0.98157,2e-05,3.33154]
[1779326549536,32.12,77855.11,0.0,-0.98158,2e-05,3.32987]
[1779326554571,32.11,77857.37,0.0,-0.98157,2e-05,3.33205]
[1779326555640,32.11,77857.37,0.0,-0.98157,2e-05,3.33205]
[1779326555758,32.11,77857.37,0.0,-0.98157,2e-05,3.33205]
[1779326555770,32.11,77857.37,0.0,-0.98157,2e-05,3.33205]
[1779326555742,32.11,77858.48,0.0,-0.98155,2e-05,3.33427]
[1779326559814,32.11,77859.51,0.0,-0.98154,2e-05,3.33569]
[1779326559852,32.11,77859.51,0.0,-0.98154,2e-05,3.33569]
[1779326560019,32.11,77859.51,0.0,-0.98154,2e-05,3.33569]
[1779326560613,32.11,77858.89,0.0,-0.98156,2e-05,3.33329]
[1779326565648,32.1,77854.84,0.0,-0.98165,2e-05,3.31848]
[1779326566481,32.1,77854.84,0.0,-0.98165,2e-05,3.31848]
[1779326566486,32.1,77854.84,0.0,-0.98165,2e-05,3.31848]
[1779326566522,32.1,77854.84,0.0,-0.98165,2e-05,3.31848]
[1779326566654,32.1,77852.95,0.0,-0.98169,2e-05,3.31232]
[1779326570683,32.1,77850.27,0.0,-0.98176,2e-05,3.30231]
[1779326571289,32.1,77850.27,0.0,-0.98176,2e-05,3.30231]
[1779326571335,32.1,77850.27,0.0,-0.98176,2e-05,3.30231]
[1779326571520,32.1,77850.27,0.0,-0.98176,2e-05,3.30231]
[1779326571690,32.09,77849.89,0.0,-0.98177,2e-05,3.30068]
[1779326572697,32.09,77844.97,0.0,-0.98186,2e-05,3.28565]
[1779326574718,32.09,77842.59,0.0,-0.98191,2e-05,3.27814]
[1779326574774,32.09,77842.59,0.0,-0.98191,2e-05,3.27814]
[1779326575718,32.09,77841.22,0.0,-0.98194,2e-05,3.27319]
[1779326576691,32.09,77841.22,0.0,-0.98194,2e-05,3.27319]
[1779326576773,32.09,77841.22,0.0,-0.98194,2e-05,3.27319]
[1779326584097,32.08,77842.11,0.0,-0.98195,2e-05,3.27182]
[1779326584270,32.08,77842.11,0.0,-0.98195,2e-05,3.27182]
[1779326584272,32.08,77842.11,0.0,-0.98195,2e-05,3.27182]
[1779326584536,32.08,77842.11,0.0,-0.98195,2e-05,3.27182]
[1779326584781,32.08,77842.14,0.0,-0.98195,2e-05,3.27147]
[1779326589229,32.08,77845.41,0.0,-0.9819,2e-05,3.27935]
[1779326589277,32.08,77845.41,0.0,-0.9819,2e-05,3.27935]
[1779326589342,32.08,77845.41,0.0,-0.9819,2e-05,3.27935]
[1779326589524,32.08,77845.41,0.0,-0.9819,2e-05,3.27935]
[1779326589816,32.08,77844.86,0.0,-0.98192,2e-05,3.27729]
[1779326594474,32.07,77846.26,0.0,-0.9819,2e-05,3.28011]
[1779326594522,32.07,77846.26,0.0,-0.9819,2e-05,3.28011]
[1779326594597,32.07,77846.26,0.0,-0.9819,2e-05,3.28011]
[1779326594774,32.07,77846.26,0.0,-0.9819,2e-05,3.28011]
[1779326594623,32.07,77848.4,0.0,-0.98186,2e-05,3.28598]
[1779326599887,32.07,77847.78,0.0,-0.98189,2e-05,3.28146]
[1779326600893,32.06,77852.68,0.0,-0.9818,2e-05,3.29549]
[1779326602644,32.06,77852.68,0.0,-0.9818,2e-05,3.29549]
[1779326602697,32.06,77852.68,0.0,-0.9818,2e-05,3.29549]
[1779326602773,32.06,77852.68,0.0,-0.9818,2e-05,3.29549]
[1779326602741,32.06,77853.66,0.0,-0.98179,2e-05,3.29791]
[1779326607943,32.06,77855.1,0.0,-0.98178,2e-05,3.29926]
[1779326609123,32.06,77855.1,0.0,-0.98178,2e-05,3.29926]
[1779326609213,32.06,77855.1,0.0,-0.98178,2e-05,3.29926]
[1779326609272,32.06,77855.1,0.0,-0.98178,2e-05,3.29926]
[1779326609305,32.06,77855.09,0.0,-0.98178,2e-05,3.29874]
[1779326616000,32.05,77855.29,0.0,-0.98181,2e-05,3.294]
[1779326621268,32.04,77855.38,0.0,-0.98182,2e-05,3.29231]
[1779326621344,32.04,77855.38,0.0,-0.98182,2e-05,3.29231]
[1779326621519,32.04,77855.38,0.0,-0.98182,2e-05,3.29231]
[1779326621548,32.04,77855.38,0.0,-0.98182,2e-05,3.29183]
[1779326627403,32.04,77857.33,0.0,-0.9818,2e-05,3.29515]
[1779326627500,32.04,77857.33,0.0,-0.9818,2e-05,3.29515]
[1779326627528,32.04,77857.33,0.0,-0.9818,2e-05,3.29515]
[1779326627602,32.04,77858.93,0.0,-0.98178,2e-05,3.29939]
[1779326632114,32.03,77864.83,0.0,-0.98168,2e-05,3.31437]
[1779326634430,32.03,77864.65,0.0,-0.98169,2e-05,3.3133]
[1779326634487,32.03,77864.65,0.0,-0.98169,2e-05,3.3133]
[1779326634521,32.03,77864.65,0.0,-0.98169,2e-05,3.3133]
[1779326634588,32.03,77865.71,0.0,-0.98167,2e-05,3.31593]
[1779326640170,32.02,77862.87,0.0,-0.98175,2e-05,3.30435]
[1779326641833,32.02,77862.87,0.0,-0.98175,2e-05,3.30435]
[1779326641934,32.02,77863.03,0.0,-0.98175,2e-05,3.30432]
[1779326642021,32.02,77863.03,0.0,-0.98175,2e-05,3.30432]
[1779326642184,32.02,77862.86,0.0,-0.98175,2e-05,3.30332]
[1779326647219,32.01,77863.14,0.0,-0.98176,2e-05,3.30165]
[1779326650240,32.01,77854.08,0.0,-0.98194,2e-05,3.27338]
[1779326651872,32.01,77854.08,0.0,-0.98194,2e-05,3.27338]
[1779326651246,32.01,77850.39,0.0,-0.98202,2e-05,3.26207]
[1779326651937,32.01,77850.39,0.0,-0.98202,2e-05,3.26207]
[1779326652022,32.01,77850.39,0.0,-0.98202,2e-05,3.26207]
[1779326652254,32.01,77850.89,0.0,-0.98201,2e-05,3.26312]
[1779326657289,32.0,77850.51,0.0,-0.98203,2e-05,3.25986]
[1779326659560,32.0,77850.06,0.0,-0.98204,2e-05,3.25811]
[1779326659713,32.0,77850.06,0.0,-0.98204,2e-05,3.25811]
[1779326659770,32.0,77850.06,0.0,-0.98204,2e-05,3.25811]
[1779326659870,32.0,77850.06,0.0,-0.98205,2e-05,3.25726]
[1779326665345,32.0,77856.0,0.0,-0.98195,2e-05,3.27261]
[1779326667047,32.0,77857.63,0.0,-0.98192,2e-05,3.27696]
[1779326667114,32.0,77857.63,0.0,-0.98192,2e-05,3.27696]
[1779326667277,32.0,77857.63,0.0,-0.98192,2e-05,3.27696]
[1779326667359,31.99,77857.28,0.0,-0.98193,2e-05,3.27546]
[1779326672394,31.99,77855.51,0.0,-0.98199,2e-05,3.26605]
[1779326674646,31.99,77855.43,0.0,-0.98199,2e-05,3.26537]
[1779326674705,31.99,77855.43,0.0,-0.98199,2e-05,3.26537]
[1779326674772,31.99,77855.43,0.0,-0.98199,2e-05,3.26537]
[1779326674803,31.99,77854.29,0.0,-0.98202,2e-05,3.26158]
[1779326679443,31.98,77853.29,0.0,-0.98205,2e-05,3.25648]
[1779326680450,31.98,77852.33,0.0,-0.98207,2e-05,3.25324]
[1779326681077,31.98,77852.33,0.0,-0.98207,2e-05,3.25324]
[1779326681153,31.98,77852.33,0.0,-0.98207,2e-05,3.25324]
[1779326681269,31.98,77852.33,0.0,-0.98207,2e-05,3.25324]
[1779326681457,31.98,77851.88,0.0,-0.98208,2e-05,3.2515]
[1779326686542,31.98,77850.5,0.0,-0.98212,2e-05,3.24536]
[1779326687263,31.98,77850.5,0.0,-0.98212,2e-05,3.24536]
[1779326687272,31.98,77850.5,0.0,-0.98212,2e-05,3.24536]
[1779326687399,31.98,77850.5,0.0,-0.98212,2e-05,3.24536]
[1779326687535,31.98,77850.5,0.0,-0.98212,2e-05,3.24536]
[1779326687549,31.98,77851.15,0.0,-0.98211,2e-05,3.24686]
[1779326692584,31.97,77851.29,0.0,-0.98212,2e-05,3.24524]
[1779326694342,31.97,77851.8,0.0,-0.98212,2e-05,3.24632]
[1779326694475,31.97,77851.8,0.0,-0.98212,2e-05,3.24632]
[1779326694535,31.97,77851.8,0.0,-0.98212,2e-05,3.24632]
[1779326694598,31.97,77851.77,0.0,-0.98212,2e-05,3.24583]
[1779326695606,31.97,77848.07,0.0,-0.98219,2e-05,3.23458]
[1779326696613,31.97,77833.26,0.0,-0.98247,2e-05,3.1911]
[1779326697620,31.97,77823.78,0.0,-0.98264,2e-05,3.16344]
[1779326698627,31.97,77829.45,0.0,-0.98254,2e-05,3.17953]
[1779326701006,31.97,77831.7,0.0,-0.9825,2e-05,3.18546]
[1779326701022,31.97,77831.7,0.0,-0.9825,2e-05,3.18546]
[1779326701192,31.97,77831.7,0.0,-0.9825,2e-05,3.18546]
[1779326701270,31.97,77831.7,0.0,-0.9825,2e-05,3.18546]
[1779326701648,31.96,77832.17,0.0,-0.9825,2e-05,3.18654]
[1779326706683,31.96,77826.03,0.0,-0.98262,2e-05,3.16749]
[1779326711221,31.96,77824.41,0.0,-0.98265,2e-05,3.16193]
[1779326711272,31.96,77824.41,0.0,-0.98265,2e-05,3.16193]
[1779326711276,31.96,77824.41,0.0,-0.98265,2e-05,3.16193]
[1779326711525,31.96,77824.41,0.0,-0.98265,2e-05,3.16193]
[1779326711718,31.96,77825.07,0.0,-0.98264,2e-05,3.16361]
[1779326714874,31.96,77826.77,0.0,-0.98261,2e-05,3.16806]
[1779326715025,31.96,77825.79,0.0,-0.98263,2e-05,3.16478]
[1779326718163,31.96,77823.04,0.0,-0.98269,2e-05,3.15643]
[1779326718270,31.96,77823.04,0.0,-0.98269,2e-05,3.15643]
[1779326718767,31.96,77822.48,0.0,-0.9827,2e-05,3.15461]
[1779326720781,31.95,77815.61,0.0,-0.98283,2e-05,3.13452]
[1779326723123,31.95,77812.41,0.0,-0.98289,2e-05,3.12501]
[1779326723272,31.95,77812.41,0.0,-0.98289,2e-05,3.12501]
[1779326728837,31.95,77810.53,0.0,-0.98293,2e-05,3.1187]
[1779326729844,31.95,77807.03,0.0,-0.98299,2e-05,3.1086]
[1779326732864,31.95,77802.75,0.0,-0.98308,2e-05,3.09423]
[1779326734756,31.95,77802.88,0.0,-0.98308,2e-05,3.09447]
[1779326734769,31.95,77802.88,0.0,-0.98308,2e-05,3.09447]
[1779326734900,31.95,77802.88,0.0,-0.98308,2e-05,3.09447]
[1779326734879,31.95,77800.97,0.0,-0.98311,2e-05,3.08897]
[1779326735023,31.95,77800.97,0.0,-0.98311,2e-05,3.08897]
[1779326740921,31.95,77798.1,0.0,-0.98317,2e-05,3.08031]
[1779326742181,31.95,77798.25,0.0,-0.98316,2e-05,3.08067]
[1779326742273,31.95,77798.25,0.0,-0.98316,2e-05,3.08067]
[1779326742345,31.95,77798.25,0.0,-0.98316,2e-05,3.08067]
[1779326742521,31.95,77798.25,0.0,-0.98316,2e-05,3.08067]
[1779326742935,31.95,77795.12,0.0,-0.98322,2e-05,3.07179]
[1779326746963,31.95,77787.46,0.0,-0.98336,2e-05,3.05011]
[1779326749181,31.95,77787.57,0.0,-0.98335,2e-05,3.0504]
[1779326749268,31.95,77787.57,0.0,-0.98335,2e-05,3.0504]
[1779326749315,31.95,77787.57,0.0,-0.98335,2e-05,3.0504]
[1779326749520,31.95,77787.57,0.0,-0.98335,2e-05,3.0504]
[1779326749984,31.95,77784.13,0.0,-0.98341,2e-05,3.04077]
[1779326751998,31.95,77787.54,0.0,-0.98335,2e-05,3.05031]
[1779326754292,31.95,77788.57,0.0,-0.98334,2e-05,3.05317]
[1779326754344,31.95,77788.57,0.0,-0.98334,2e-05,3.05317]
[1779326754523,31.95,77788.57,0.0,-0.98334,2e-05,3.05317]
[1779326754557,31.95,77786.11,0.0,-0.98338,2e-05,3.04627]
[1779326758041,31.95,77783.02,0.0,-0.98343,2e-05,3.03761]
[1779326759409,31.95,77783.02,0.0,-0.98343,2e-05,3.03761]
[1779326759521,31.95,77783.02,0.0,-0.98343,2e-05,3.03761]
[1779326759580,31.95,77783.02,0.0,-0.98343,2e-05,3.03761]
[1779326759770,31.95,77783.02,0.0,-0.98343,2e-05,3.03761]
[1779326759866,31.95,77783.76,0.0,-0.98342,2e-05,3.03968]
[1779326762658,31.95,77785.63,0.0,-0.98339,2e-05,3.0449]
[1779326762751,31.95,77785.63,0.0,-0.98339,2e-05,3.0449]
[1779326762774,31.95,77785.63,0.0,-0.98339,2e-05,3.0449]
[1779326762873,31.95,77786.04,0.0,-0.98338,2e-05,3.04603]
[1779326765091,31.95,77782.24,0.0,-0.98345,2e-05,3.0354]
[1779326766379,31.95,77782.24,0.0,-0.98345,2e-05,3.0354]
[1779326766526,31.95,77782.24,0.0,-0.98345,2e-05,3.0354]
[1779326767105,31.95,77777.29,0.0,-0.98353,2e-05,3.02164]
[1779326768542,31.95,77777.29,0.0,-0.98353,2e-05,3.02164]
[1779326768770,31.95,77777.29,0.0,-0.98353,2e-05,3.02164]
[1779326768786,31.95,77771.86,0.0,-0.98363,2e-05,3.00661]
[1779326769357,31.95,77771.86,0.0,-0.98363,2e-05,3.00661]
[1779326769526,31.95,77771.86,0.0,-0.98363,2e-05,3.00661]
[1779326772140,31.95,77778.94,0.0,-0.9835,2e-05,3.02644]
[1779326773147,31.95,77784.92,0.0,-0.9834,2e-05,3.04312]
[1779326774445,31.95,77784.92,0.0,-0.9834,2e-05,3.04312]
[1779326774618,31.95,77784.92,0.0,-0.9834,2e-05,3.04312]
[1779326774720,31.95,77783.49,0.0,-0.98343,2e-05,3.03911]
[1779326775869,31.95,77783.49,0.0,-0.98343,2e-05,3.03911]
[1779326775936,31.95,77782.94,0.0,-0.98343,2e-05,3.03756]
[1779326776168,31.95,77776.19,0.0,-0.98355,2e-05,3.01878]
[1779326777175,31.95,77761.58,0.0,-0.98381,2e-05,2.97846]
[1779326778182,31.95,77758.27,0.0,-0.98386,2e-05,2.96947]
[1779326781203,31.95,77761.02,0.0,-0.98381,2e-05,2.97732]
[1779326782783,31.95,77761.02,0.0,-0.98381,2e-05,2.97732]
[1779326782976,31.95,77761.02,0.0,-0.98381,2e-05,2.97732]
[1779326783020,31.95,77761.02,0.0,-0.98381,2e-05,2.97732]
[1779326782942,31.95,77767.12,0.0,-0.98371,2e-05,2.9942]
[1779326783218,31.95,77767.59,0.0,-0.9837,2e-05,2.99556]
[1779326787811,31.95,77766.51,0.0,-0.98372,2e-05,2.99278]
[1779326788020,31.95,77766.51,0.0,-0.98372,2e-05,2.99278]
[1779326787972,31.95,77764.17,0.0,-0.98376,2e-05,2.98648]
[1779326788287,31.95,77764.17,0.0,-0.98376,2e-05,2.98648]
[1779326788521,31.95,77764.17,0.0,-0.98376,2e-05,2.98648]
[1779326788551,31.95,77764.71,0.0,-0.98375,2e-05,2.98797]
[1779326794295,31.95,77764.77,0.0,-0.98375,2e-05,2.98682]
[1779326796934,31.95,77763.94,0.0,-0.98376,2e-05,2.98462]
[1779326797020,31.95,77763.94,0.0,-0.98376,2e-05,2.98462]
[1779326797035,31.95,77764.12,0.0,-0.98376,2e-05,2.98528]
[1779326797313,31.95,77764.12,0.0,-0.98376,2e-05,2.98528]
[1779326797526,31.95,77764.12,0.0,-0.98376,2e-05,2.98528]
[1779326803572,31.95,77764.19,0.0,-0.98376,2e-05,2.98589]
[1779326803770,31.95,77764.19,0.0,-0.98376,2e-05,2.98589]
[1779326803791,31.95,77764.19,0.0,-0.98376,2e-05,2.98589]
[1779326804019,31.95,77764.19,0.0,-0.98376,2e-05,2.98589]
[1779326803868,31.95,77767.39,0.0,-0.9837,2e-05,2.99479]
[1779326808394,31.95,77769.84,0.0,-0.98366,2e-05,3.00187]
[1779326811706,31.95,77770.49,0.0,-0.98364,2e-05,3.00378]
[1779326811771,31.95,77770.49,0.0,-0.98364,2e-05,3.00378]
[1779326811861,31.95,77773.61,0.0,-0.98359,2e-05,3.01247]
[1779326812221,31.95,77773.61,0.0,-0.98359,2e-05,3.01247]
[1779326812269,31.95,77773.61,0.0,-0.98359,2e-05,3.01247]
[1779326817457,31.95,77777.32,0.0,-0.98352,2e-05,3.02295]
[1779326820548,31.95,77776.35,0.0,-0.98354,2e-05,3.02032]
[1779326820771,31.95,77776.35,0.0,-0.98354,2e-05,3.02032]
[1779326820824,31.95,77776.35,0.0,-0.98354,2e-05,3.02032]
[1779326821022,31.95,77776.35,0.0,-0.98354,2e-05,3.02032]
[1779326821083,31.96,77775.5,0.0,-0.98356,2e-05,3.01804]
[1779326823906,31.96,77773.87,0.0,-0.98358,2e-05,3.01357]
[1779326824242,31.96,77773.04,0.0,-0.9836,2e-05,3.01132]
[1779326824268,31.96,77773.04,0.0,-0.9836,2e-05,3.01132]
[1779326824519,31.96,77773.04,0.0,-0.9836,2e-05,3.01132]
[1779326824617,31.96,77774.55,0.0,-0.98357,2e-05,3.01556]
[1779326825513,31.96,77777.05,0.0,-0.98353,2e-05,3.02255]
[1779326828056,31.96,77777.34,0.0,-0.98352,2e-05,3.02339]
[1779326828269,31.96,77778.74,0.0,-0.9835,2e-05,3.02736]
[1779326828535,31.96,77784.95,0.0,-0.98339,2e-05,3.04467]
[1779326829542,31.96,77788.4,0.0,-0.98333,2e-05,3.05432]
[1779326830961,31.96,77788.4,0.0,-0.98333,2e-05,3.05432]
[1779326831062,31.96,77792.72,0.0,-0.98325,2e-05,3.06639]
[1779326831556,31.96,77794.97,0.0,-0.98321,2e-05,3.07271]
[1779326834522,31.96,77795.77,0.0,-0.9832,2e-05,3.07487]
[1779326838521,31.95,77795.8,0.0,-0.9832,2e-05,3.07474]
[1779326838605,31.95,77796.5,0.0,-0.98319,2e-05,3.07667]
[1779326844021,31.95,77797.98,0.0,-0.98316,2e-05,3.08063]
[1779326844524,31.95,77796.51,0.0,-0.98319,2e-05,3.07638]
[1779326850031,31.95,77795.91,0.0,-0.9832,2e-05,3.0745]
[1779326850268,31.95,77796.78,0.0,-0.98319,2e-05,3.07686]
[1779326855724,31.95,77795.79,0.0,-0.98321,2e-05,3.07205]
[1779326858671,31.95,77794.27,0.0,-0.98324,2e-05,3.06771]
[1779326858770,31.95,77794.27,0.0,-0.98324,2e-05,3.06771]
[1779326858847,31.95,77794.27,0.0,-0.98324,2e-05,3.06771]
[1779326859021,31.95,77794.27,0.0,-0.98324,2e-05,3.06771]
[1779326859122,31.95,77794.68,0.0,-0.98323,2e-05,3.0688]
[1779326860759,31.95,77798.78,0.0,-0.98316,2e-05,3.08031]
[1779326864157,31.95,77799.05,0.0,-0.98316,2e-05,3.08096]
[1779326864270,31.95,77799.83,0.0,-0.98314,2e-05,3.08311]
[1779326869498,31.95,77799.76,0.0,-0.98315,2e-05,3.08264]
[1779326869520,31.95,77799.76,0.0,-0.98315,2e-05,3.08264]
[1779326870206,31.95,77799.32,0.0,-0.98316,2e-05,3.08135]
[1779326870269,31.95,77799.32,0.0,-0.98316,2e-05,3.08135]
[1779326870829,31.95,77797.9,0.0,-0.98318,2e-05,3.0773]
[1779326873738,31.95,77797.85,0.0,-0.98318,2e-05,3.07707]
[1779326873771,31.95,77797.85,0.0,-0.98318,2e-05,3.07707]
[1779326877365,31.95,77793.36,0.0,-0.98326,2e-05,3.06433]
[1779326877485,31.95,77793.36,0.0,-0.98326,2e-05,3.06433]
[1779326877522,31.95,77793.36,0.0,-0.98326,2e-05,3.06433]
[1779326877878,31.95,77793.79,0.0,-0.98326,2e-05,3.06552]
[1779326882913,31.95,77794.65,0.0,-0.98324,2e-05,3.06782]
[1779326885583,31.95,77796.39,0.0,-0.98321,2e-05,3.07267]
[1779326885769,31.95,77796.39,0.0,-0.98321,2e-05,3.07267]
[1779326886200,31.95,77796.16,0.0,-0.98321,2e-05,3.07199]
[1779326886269,31.95,77796.16,0.0,-0.98321,2e-05,3.07199]
[1779326886941,31.95,77796.83,0.0,-0.9832,2e-05,3.07384]
[1779326891584,31.95,77797.57,0.0,-0.98319,2e-05,3.07579]
[1779326891771,31.95,77797.57,0.0,-0.98319,2e-05,3.07579]
[1779326897015,31.95,77797.43,0.0,-0.98319,2e-05,3.07516]
[1779326898121,31.95,77797.43,0.0,-0.98319,2e-05,3.07516]
[1779326898270,31.95,77797.37,0.0,-0.9832,2e-05,3.07496]
[1779326898499,31.95,77797.37,0.0,-0.9832,2e-05,3.07496]
[1779326898523,31.95,77797.37,0.0,-0.9832,2e-05,3.07496]
[1779326898600,31.95,77797.37,0.0,-0.9832,2e-05,3.07492]
[1779326904064,31.95,77797.95,0.0,-0.98319,2e-05,3.07637]
[1779326905000,31.95,77797.95,0.0,-0.98319,2e-05,3.07637]
[1779326905021,31.95,77797.95,0.0,-0.98319,2e-05,3.07637]
[1779326910106,31.95,77798.83,0.0,-0.98317,2e-05,3.0786]
[1779326914071,31.95,77797.52,0.0,-0.98321,2e-05,3.07299]
[1779326914271,31.95,77796.71,0.0,-0.98322,2e-05,3.07071]
[1779326914508,31.95,77796.71,0.0,-0.98322,2e-05,3.07071]
[1779326914523,31.95,77796.71,0.0,-0.98322,2e-05,3.07071]
[1779326915141,31.95,77796.35,0.0,-0.98323,2e-05,3.06964]
[1779326920124,31.95,77795.51,0.0,-0.98324,2e-05,3.06719]
[1779326920269,31.95,77793.93,0.0,-0.98327,2e-05,3.06273]
[1779326924593,31.95,77792.5,0.0,-0.9833,2e-05,3.05868]
[1779326924602,31.95,77792.5,0.0,-0.9833,2e-05,3.05868]
[1779326924773,31.95,77792.5,0.0,-0.9833,2e-05,3.05868]
[1779326925211,31.95,77792.36,0.0,-0.9833,2e-05,3.05828]
[1779326931253,31.95,77792.43,0.0,-0.9833,2e-05,3.05843]
[1779326936152,31.95,77793.44,0.0,-0.98328,2e-05,3.06124]
[1779326936269,31.95,77793.83,0.0,-0.98327,2e-05,3.0623]
[1779326936627,31.95,77793.83,0.0,-0.98327,2e-05,3.0623]
[1779326936770,31.95,77793.83,0.0,-0.98327,2e-05,3.0623]
[1779326936871,31.95,77793.99,0.0,-0.98327,2e-05,3.06275]
[1779326942330,31.95,77794.58,0.0,-0.98326,2e-05,3.06429]
[1779326943338,31.95,77794.58,0.0,-0.98326,2e-05,3.06429]
[1779326943521,31.95,77794.58,0.0,-0.98326,2e-05,3.06429]
[1779326951393,31.95,77794.57,0.0,-0.98326,2e-05,3.06405]
[1779326953051,31.95,77794.57,0.0,-0.98326,2e-05,3.06405]
[1779326953270,31.95,77794.22,0.0,-0.98327,2e-05,3.06304]
[1779326953495,31.95,77794.22,0.0,-0.98327,2e-05,3.06304]
[1779326953520,31.95,77794.22,0.0,-0.98327,2e-05,3.06304]
[1779326953544,31.95,77794.21,0.0,-0.98327,2e-05,3.063]
[1779326960456,31.95,77797.74,0.0,-0.98321,2e-05,3.07279]
[1779326961841,31.95,77797.74,0.0,-0.98321,2e-05,3.07279]
[1779326962021,31.95,77797.74,0.0,-0.98321,2e-05,3.07279]
[1779326966737,31.95,77799.51,0.0,-0.98318,2e-05,3.07759]
[1779326966772,31.95,77799.51,0.0,-0.98318,2e-05,3.07759]
[1779326967495,31.95,77799.19,0.0,-0.98318,2e-05,3.07665]
[1779326967520,31.95,77799.19,0.0,-0.98318,2e-05,3.07665]
[1779326967596,31.95,77800.21,0.0,-0.98317,2e-05,3.07948]
[1779326973547,31.95,77808.21,0.0,-0.98303,2e-05,3.09999]
[1779326976121,31.95,77808.61,0.0,-0.98303,2e-05,3.10105]
[1779326976270,31.95,77808.61,0.0,-0.98303,2e-05,3.10105]
[1779326981652,31.94,77810.48,0.0,-0.983,2e-05,3.1059]
[1779326981772,31.94,77810.48,0.0,-0.983,2e-05,3.1059]
[1779326981867,31.94,77810.6,0.0,-0.983,2e-05,3.10616]
[1779326984663,31.94,77810.86,0.0,-0.98299,2e-05,3.10675]
[1779326984769,31.94,77810.86,0.0,-0.98299,2e-05,3.10675]
[1779326990666,31.94,77813.18,0.0,-0.98295,2e-05,3.11285]
[1779326994097,31.94,77812.61,0.0,-0.98296,2e-05,3.11109]
[1779326994269,31.94,77812.61,0.0,-0.98296,2e-05,3.11109]
[1779326994472,31.94,77811.75,0.0,-0.98298,2e-05,3.10851]
[1779326994520,31.94,77811.75,0.0,-0.98298,2e-05,3.10851]
[1779326994695,31.94,77812.05,0.0,-0.98298,2e-05,3.10937]
[1779326999730,31.94,77808.61,0.0,-0.98304,2e-05,3.09932]
[1779327000743,31.94,77802.07,0.0,-0.98316,2e-05,3.08079]
[1779327001750,31.94,77782.06,0.0,-0.98351,2e-05,3.02474]
[1779327002757,31.94,77776.13,0.0,-0.98361,2e-05,3.00836]
[1779327006999,31.94,77773.96,0.0,-0.98365,2e-05,3.00268]
[1779327007022,31.94,77773.96,0.0,-0.98365,2e-05,3.00268]
[1779327012827,31.94,77770.44,0.0,-0.9837,2e-05,2.99379]
[1779327017862,31.95,77770.84,0.0,-0.98369,2e-05,2.9955]
[1779327018350,31.95,77770.84,0.0,-0.98369,2e-05,2.9955]
[1779327018522,31.95,77770.84,0.0,-0.98369,2e-05,2.9955]
[1779327018954,31.95,77770.84,0.0,-0.98369,2e-05,2.9955]
[1779327019021,31.95,77770.84,0.0,-0.98369,2e-05,2.9955]
[1779327019098,31.95,77770.81,0.0,-0.98369,2e-05,2.99553]
[1779327022897,31.95,77777.76,0.0,-0.98357,2e-05,3.01519]
[1779327024878,31.95,77775.09,0.0,-0.98361,2e-05,3.00787]
[1779327025021,31.95,77775.09,0.0,-0.98361,2e-05,3.00787]
[1779327027932,31.95,77769.07,0.0,-0.98372,2e-05,2.99156]
[1779327029265,31.95,77769.07,0.0,-0.98372,2e-05,2.99156]
[1779327029312,31.95,77766.38,0.0,-0.98376,2e-05,2.98439]
[1779327029522,31.95,77766.38,0.0,-0.98376,2e-05,2.98439]
[1779327030075,31.95,77766.38,0.0,-0.98376,2e-05,2.98439]
[1779327030270,31.95,77766.38,0.0,-0.98376,2e-05,2.98439]
[1779327030307,31.95,77766.77,0.0,-0.98375,2e-05,2.98559]
[1779327032969,31.95,77770.79,0.0,-0.98369,2e-05,2.99512]
[1779327034191,31.95,77770.79,0.0,-0.98369,2e-05,2.99512]
[1779327034270,31.95,77770.79,0.0,-0.98369,2e-05,2.99512]
[1779327037428,31.95,77774.71,0.0,-0.98362,2e-05,3.00634]
[1779327037520,31.95,77774.71,0.0,-0.98362,2e-05,3.00634]
[1779327038005,31.95,77774.56,0.0,-0.98362,2e-05,3.00601]
[1779327040491,31.95,77773.17,0.0,-0.98365,2e-05,3.00235]
[1779327040520,31.95,77773.17,0.0,-0.98365,2e-05,3.00235]
[1779327046061,31.95,77771.83,0.0,-0.98367,2e-05,2.99924]
[1779327049065,31.95,77771.14,0.0,-0.98368,2e-05,2.99753]
[1779327049271,31.95,77771.14,0.0,-0.98368,2e-05,2.99753]
[1779327050138,31.95,77770.79,0.0,-0.98368,2e-05,2.99677]
[1779327050270,31.95,77770.79,0.0,-0.98368,2e-05,2.99677]
[1779327050139,31.95,77765.71,0.0,-0.98377,2e-05,2.98277]
[1779327056111,31.95,77765.74,0.0,-0.98377,2e-05,2.98334]
[1779327061175,31.96,77765.09,0.0,-0.98377,2e-05,2.98243]
[1779327062182,31.96,77760.99,0.0,-0.98384,2e-05,2.9713]
[1779327063189,31.96,77757.04,0.0,-0.98391,2e-05,2.96061]
[1779327063828,31.96,77757.04,0.0,-0.98391,2e-05,2.96061]
[1779327064022,31.96,77757.04,0.0,-0.98391,2e-05,2.96061]
[1779327064683,31.96,77756.76,0.0,-0.98391,2e-05,2.95999]
[1779327064771,31.96,77756.76,0.0,-0.98391,2e-05,2.95999]
[1779327065203,31.96,77756.17,0.0,-0.98392,2e-05,2.95854]
[1779327070238,31.96,77755.27,0.0,-0.98393,2e-05,2.95694]
[1779327072706,31.96,77754.13,0.0,-0.98395,2e-05,2.95416]
[1779327072772,31.96,77754.13,0.0,-0.98395,2e-05,2.95416]
[1779327078295,31.96,77756.03,0.0,-0.98391,2e-05,2.96054]
[1779327079422,31.96,77755.42,0.0,-0.98392,2e-05,2.95903]
[1779327079521,31.96,77755.42,0.0,-0.98392,2e-05,2.95903]
[1779327080160,31.96,77755.42,0.0,-0.98392,2e-05,2.95903]
[1779327080275,31.96,77755.42,0.0,-0.98392,2e-05,2.95903]
[1779327080310,31.96,77755.73,0.0,-0.98391,2e-05,2.96004]
[1779327083331,31.96,77760.17,0.0,-0.98383,2e-05,2.9727]
[1779327083655,31.96,77760.17,0.0,-0.98383,2e-05,2.9727]
[1779327083771,31.96,77760.17,0.0,-0.98383,2e-05,2.9727]
[1779327088447,31.97,77763.53,0.0,-0.98377,2e-05,2.98258]
[1779327088524,31.97,77763.53,0.0,-0.98377,2e-05,2.98258]
[1779327089373,31.97,77764.84,0.0,-0.98375,2e-05,2.98631]
[1779327090026,31.97,77764.84,0.0,-0.98375,2e-05,2.98631]
[1779327090271,31.97,77764.84,0.0,-0.98375,2e-05,2.98631]
[1779327095415,31.97,77764.97,0.0,-0.98375,2e-05,2.98556]
[1779327100392,31.97,77766.4,0.0,-0.98372,2e-05,2.98984]
[1779327100524,31.97,77765.2,0.0,-0.98374,2e-05,2.98664]
[1779327101356,31.97,77765.2,0.0,-0.98374,2e-05,2.98664]
[1779327101364,31.97,77765.77,0.0,-0.98373,2e-05,2.98843]
[1779327101520,31.97,77765.77,0.0,-0.98373,2e-05,2.98843]
[1779327106653,31.97,77766.2,0.0,-0.98372,2e-05,2.99005]
[1779327106774,31.97,77766.2,0.0,-0.98372,2e-05,2.99005]
[1779327112609,31.97,77762.8,0.0,-0.98377,2e-05,2.9814]
[1779327112776,31.97,77762.8,0.0,-0.98377,2e-05,2.9814]
[1779327113876,31.97,77763.55,0.0,-0.98376,2e-05,2.98358]
[1779327114019,31.97,77763.55,0.0,-0.98376,2e-05,2.98358]
[1779327114054,31.97,77763.12,0.0,-0.98377,2e-05,2.98251]
[1779327118261,31.97,77763.77,0.0,-0.98375,2e-05,2.98465]
[1779327118271,31.97,77763.77,0.0,-0.98375,2e-05,2.98465]
[1779327123613,31.98,77761.45,0.0,-0.98379,2e-05,2.97915]
[1779327124564,31.98,77761.45,0.0,-0.98379,2e-05,2.97915]
[1779327124770,31.98,77761.45,0.0,-0.98379,2e-05,2.97915]
[1779327124866,31.98,77761.45,0.0,-0.98379,2e-05,2.97915]
[1779327125021,31.98,77761.45,0.0,-0.98379,2e-05,2.97915]
[1779327125116,31.98,77760.74,0.0,-0.9838,2e-05,2.97733]
[1779327131669,31.98,77761.62,0.0,-0.98378,2e-05,2.98064]
[1779327136141,31.98,77761.62,0.0,-0.98378,2e-05,2.98077]
[1779327136271,31.98,77761.62,0.0,-0.98378,2e-05,2.98077]
[1779327138967,31.98,77760.79,0.0,-0.98379,2e-05,2.97911]
[1779327139019,31.98,77760.79,0.0,-0.98379,2e-05,2.97911]
[1779327139121,31.98,77761.61,0.0,-0.98377,2e-05,2.98149]
[1779327144760,31.98,77761.05,0.0,-0.98378,2e-05,2.9807]
[1779327149796,31.98,77761.48,0.0,-0.98377,2e-05,2.98249]
[1779327151438,31.98,77761.48,0.0,-0.98377,2e-05,2.98249]
[1779327151522,31.98,77761.48,0.0,-0.98377,2e-05,2.98249]
[1779327154003,31.98,77762.65,0.0,-0.98375,2e-05,2.98427]
[1779327154020,31.98,77762.65,0.0,-0.98375,2e-05,2.98427]
[1779327154104,31.98,77762.14,0.0,-0.98376,2e-05,2.98299]
[1779327156845,31.98,77766.0,0.0,-0.98369,2e-05,2.99395]
[1779327158285,31.98,77766.0,0.0,-0.98369,2e-05,2.99395]
[1779327158523,31.99,77765.88,0.0,-0.98369,2e-05,2.99382]
[1779327163067,31.99,77767.32,0.0,-0.98367,2e-05,2.99808]
[1779327163270,31.99,77767.32,0.0,-0.98367,2e-05,2.99808]
[1779327163372,31.99,77767.32,0.0,-0.98367,2e-05,2.99808]
[1779327163523,31.99,77765.82,0.0,-0.98369,2e-05,2.99414]
[1779327163894,31.99,77764.86,0.0,-0.98371,2e-05,2.9915]
[1779327167917,31.99,77764.56,0.0,-0.98371,2e-05,2.99099]
[1779327168022,31.99,77764.56,0.0,-0.98371,2e-05,2.99099]
[1779327173966,31.99,77765.85,0.0,-0.98369,2e-05,2.99529]
[1779327176541,31.99,77762.88,0.0,-0.98374,2e-05,2.98732]
[1779327176772,31.99,77762.88,0.0,-0.98374,2e-05,2.98732]
[1779327177738,31.99,77761.67,0.0,-0.98376,2e-05,2.98411]
[1779327177772,31.99,77761.67,0.0,-0.98376,2e-05,2.98411]
[1779327177994,31.99,77761.59,0.0,-0.98376,2e-05,2.98402]
[1779327182177,31.99,77762.83,0.0,-0.98373,2e-05,2.9878]
[1779327186039,31.99,77760.16,0.0,-0.98378,2e-05,2.98093]
[1779327191100,31.99,77760.32,0.0,-0.98377,2e-05,2.98212]
[1779327191989,31.99,77760.32,0.0,-0.98377,2e-05,2.98212]
[1779327197146,32.0,77760.85,0.0,-0.98375,2e-05,2.98431]
[1779327202181,32.0,77762.17,0.0,-0.98373,2e-05,2.98851]
[1779327203188,32.0,77765.8,0.0,-0.98366,2e-05,2.99863]
[1779327204619,32.0,77767.39,0.0,-0.98364,2e-05,3.00311]
[1779327204770,32.0,77767.39,0.0,-0.98364,2e-05,3.00311]
[1779327205202,32.0,77767.11,0.0,-0.98364,2e-05,3.00242]
[1779327210237,32.0,77767.14,0.0,-0.98364,2e-05,3.00294]
[1779327212251,32.0,77770.37,0.0,-0.98359,2e-05,3.01025]
[1779327216452,32.0,77774.82,0.0,-0.98351,2e-05,3.02293]
[1779327219300,32.0,77778.3,0.0,-0.98345,2e-05,3.03272]
[1779327220331,32.0,77788.73,0.0,-0.98326,2e-05,3.06191]
[1779327221325,32.0,77795.0,0.0,-0.98315,2e-05,3.07957]
[1779327222332,32.0,77793.42,0.0,-0.98318,2e-05,3.07512]
[1779327227366,32.0,77792.92,0.0,-0.98319,2e-05,3.07362]
[1779327232402,32.0,77794.25,0.0,-0.98317,2e-05,3.0773]
[1779327233190,32.0,77794.25,0.0,-0.98317,2e-05,3.0773]
[1779327234020,32.0,77794.88,0.0,-0.98316,2e-05,3.07906]
[1779327234416,32.0,77799.17,0.0,-0.98308,2e-05,3.09115]
[1779327239451,32.0,77799.81,0.0,-0.98307,2e-05,3.09281]
[1779327241073,32.0,77800.05,0.0,-0.98307,2e-05,3.09347]
[1779327241271,32.0,77800.05,0.0,-0.98307,2e-05,3.09347]
[1779327241465,32.0,77800.2,0.0,-0.98306,2e-05,3.09387]
[1779327246989,32.0,77800.65,0.0,-0.98306,2e-05,3.09507]
[1779327252542,32.0,77800.66,0.0,-0.98306,2e-05,3.09495]
[1779327257576,32.0,77800.04,0.0,-0.98307,2e-05,3.09316]
[1779327263619,32.0,77800.17,0.0,-0.98307,2e-05,3.0935]
[1779327265633,32.0,77806.82,0.0,-0.98295,2e-05,3.11234]
[1779327267315,32.0,77806.82,0.0,-0.98295,2e-05,3.11234]
[1779327267521,32.0,77806.82,0.0,-0.98295,2e-05,3.11234]
[1779327267480,32.0,77811.41,0.0,-0.98286,2e-05,3.12536]
[1779327268654,32.0,77807.61,0.0,-0.98293,2e-05,3.11443]
[1779327273689,32.0,77811.71,0.0,-0.98287,2e-05,3.12404]
[1779327278724,32.0,77811.86,0.0,-0.98287,2e-05,3.12413]
[1779327283758,32.0,77812.91,0.0,-0.98285,2e-05,3.12676]
[1779327288794,32.0,77812.86,0.0,-0.98286,2e-05,3.12624]
[1779327293829,31.99,77813.14,0.0,-0.98285,2e-05,3.12664]
[1779327299871,31.99,77812.45,0.0,-0.98287,2e-05,3.12424]
[1779327305523,31.99,77814.5,0.0,-0.98283,2e-05,3.12977]
[1779327310948,31.99,77813.35,0.0,-0.98286,2e-05,3.12595]
[1779327313969,31.99,77824.19,0.0,-0.98266,2e-05,3.15675]
[1779327314976,31.99,77831.02,0.0,-0.98254,2e-05,3.17628]
[1779327316990,31.99,77832.43,0.0,-0.98252,2e-05,3.18004]
[1779327322028,31.99,77836.51,0.0,-0.98245,2e-05,3.19097]
[1779327325762,31.99,77838.05,0.0,-0.98242,2e-05,3.19484]
[1779327325777,31.99,77838.05,0.0,-0.98242,2e-05,3.19484]
[1779327326132,31.99,77838.05,0.0,-0.98242,2e-05,3.19484]
[1779327326458,31.99,77838.0,0.0,-0.98242,2e-05,3.19449]
[1779327328020,31.99,77837.81,0.0,-0.98243,2e-05,3.19374]
[1779327333104,31.98,77837.66,0.0,-0.98245,2e-05,3.19027]
[1779327335119,31.98,77828.72,0.0,-0.98262,2e-05,3.16409]
[1779327336126,31.98,77820.27,0.0,-0.98277,2e-05,3.13971]
[1779327337133,31.98,77820.09,0.0,-0.98277,2e-05,3.13909]
[1779327338466,31.98,77820.09,0.0,-0.98277,2e-05,3.13909]
[1779327338520,31.98,77820.09,0.0,-0.98277,2e-05,3.13909]
[1779327338613,31.98,77819.39,0.0,-0.98279,2e-05,3.13691]
[1779327340021,31.98,77817.46,0.0,-0.98282,2e-05,3.13139]
[1779327345192,31.98,77815.01,0.0,-0.98287,2e-05,3.124]
[1779327348897,31.98,77814.53,0.0,-0.98288,2e-05,3.12244]
[1779327349020,31.98,77814.53,0.0,-0.98288,2e-05,3.12244]
[1779327349221,31.98,77814.93,0.0,-0.98287,2e-05,3.12352]
[1779327350308,31.98,77814.93,0.0,-0.98287,2e-05,3.12352]
[1779327350521,31.98,77814.93,0.0,-0.98287,2e-05,3.12352]
[1779327356270,31.98,77815.03,0.0,-0.98287,2e-05,3.12338]
[1779327360644,31.98,77814.77,0.0,-0.98288,2e-05,3.12252]
[1779327360769,31.98,77814.91,0.0,-0.98288,2e-05,3.1228]
[1779327361305,31.98,77814.9,0.0,-0.98288,2e-05,3.12272]
[1779327362380,31.98,77814.9,0.0,-0.98288,2e-05,3.12272]
[1779327362521,31.98,77814.9,0.0,-0.98288,2e-05,3.12272]
[1779327368354,31.98,77812.26,0.0,-0.98293,2e-05,3.11483]
[1779327369236,31.98,77812.26,0.0,-0.98293,2e-05,3.11483]
[1779327369271,31.98,77812.26,0.0,-0.98293,2e-05,3.11483]
[1779327369360,31.98,77810.01,0.0,-0.98297,2e-05,3.1084]
[1779327371708,31.98,77808.66,0.0,-0.98299,2e-05,3.10451]
[1779327371770,31.98,77808.66,0.0,-0.98299,2e-05,3.10451]
[1779327375403,31.98,77804.55,0.0,-0.98307,2e-05,3.0928]
[1779327377418,31.98,77800.17,0.0,-0.98314,2e-05,3.08042]
[1779327380118,31.98,77799.64,0.0,-0.98315,2e-05,3.07896]
[1779327380271,31.98,77799.64,0.0,-0.98315,2e-05,3.07896]
[1779327380439,31.98,77802.77,0.0,-0.9831,2e-05,3.0878]
[1779327381446,31.98,77807.0,0.0,-0.98302,2e-05,3.09978]
[1779327383460,31.98,77809.25,0.0,-0.98298,2e-05,3.10612]
[1779327385240,31.98,77809.25,0.0,-0.98298,2e-05,3.10612]
[1779327385271,31.98,77809.25,0.0,-0.98298,2e-05,3.10612]
[1779327390517,31.98,77809.9,0.0,-0.98297,2e-05,3.10774]
[1779327390618,31.98,77809.73,0.0,-0.98298,2e-05,3.10718]
[1779327390772,31.98,77809.73,0.0,-0.98298,2e-05,3.10718]
[1779327392162,31.98,77809.71,0.0,-0.98299,2e-05,3.10528]
[1779327392271,31.98,77809.71,0.0,-0.98299,2e-05,3.10528]
[1779327396414,31.98,77809.76,0.0,-0.98299,2e-05,3.10527]
[1779327396528,31.98,77809.76,0.0,-0.98299,2e-05,3.10527]
[1779327396629,31.98,77809.69,0.0,-0.98299,2e-05,3.105]
[1779327398301,31.98,77809.31,0.0,-0.98299,2e-05,3.10392]
[1779327398521,31.98,77809.31,0.0,-0.98299,2e-05,3.10392]
[1779327404673,31.98,77807.04,0.0,-0.98304,2e-05,3.09731]
[1779327404771,31.98,77807.33,0.0,-0.98303,2e-05,3.09811]
[1779327405614,31.98,77807.45,0.0,-0.98303,2e-05,3.09839]
[1779327405939,31.98,77807.45,0.0,-0.98303,2e-05,3.09839]
[1779327406025,31.98,77807.45,0.0,-0.98303,2e-05,3.09839]
[1779327410374,31.98,77808.86,0.0,-0.983,2e-05,3.10229]
[1779327410533,31.98,77808.86,0.0,-0.983,2e-05,3.10229]
[1779327410650,31.98,77809.28,0.0,-0.983,2e-05,3.10344]
[1779327411652,31.98,77809.28,0.0,-0.983,2e-05,3.10344]
[1779327411772,31.98,77809.29,0.0,-0.983,2e-05,3.10343]
[1779327424527,31.97,77809.02,0.0,-0.983,2e-05,3.10248]
[1779327424620,31.97,77809.07,0.0,-0.983,2e-05,3.10238]
[1779327424771,31.97,77809.07,0.0,-0.983,2e-05,3.10238]
[1779327425300,31.97,77809.07,0.0,-0.983,2e-05,3.10238]
[1779327425520,31.97,77809.07,0.0,-0.983,2e-05,3.10238]
[1779327425590,31.97,77809.02,0.0,-0.98301,2e-05,3.1022]
[1779327431697,31.97,77809.28,0.0,-0.983,2e-05,3.10279]
[1779327431742,31.97,77808.55,0.0,-0.98302,2e-05,3.10062]
[1779327431771,31.97,77808.55,0.0,-0.98302,2e-05,3.10062]
[1779327431797,31.97,77809.03,0.0,-0.98301,2e-05,3.10198]
[1779327433645,31.97,77809.03,0.0,-0.98301,2e-05,3.10198]
[1779327433770,31.97,77809.0,0.0,-0.98301,2e-05,3.10182]
[1779327438866,31.97,77808.97,0.0,-0.98301,2e-05,3.10156]
[1779327440692,31.97,77808.97,0.0,-0.98301,2e-05,3.10156]
[1779327440705,31.97,77806.0,0.0,-0.98306,2e-05,3.09309]
[1779327440771,31.97,77806.0,0.0,-0.98306,2e-05,3.09309]
[1779327440880,31.97,77803.63,0.0,-0.98311,2e-05,3.0864]
[1779327442379,31.97,77803.63,0.0,-0.98311,2e-05,3.0864]
[1779327442522,31.97,77803.63,0.0,-0.98311,2e-05,3.0864]
[1779327447928,31.97,77804.46,0.0,-0.98309,2e-05,3.08866]
[1779327451256,31.97,77803.92,0.0,-0.9831,2e-05,3.08711]
[1779327451272,31.97,77803.92,0.0,-0.9831,2e-05,3.08711]
[1779327455019,31.97,77804.83,0.0,-0.98309,2e-05,3.08778]
[1779327455271,31.97,77804.83,0.0,-0.98309,2e-05,3.08778]
[1779327455373,31.97,77804.83,0.0,-0.98309,2e-05,3.08776]
[1779327461020,31.97,77803.89,0.0,-0.98311,2e-05,3.08501]
[1779327462240,31.97,77803.89,0.0,-0.98311,2e-05,3.08501]
[1779327462271,31.97,77803.89,0.0,-0.98311,2e-05,3.08501]
[1779327468069,31.97,77803.48,0.0,-0.98312,2e-05,3.08376]
[1779327472732,31.97,77803.23,0.0,-0.98312,2e-05,3.08301]
[1779327472771,31.97,77803.23,0.0,-0.98312,2e-05,3.08301]
[1779327472097,31.97,77798.35,0.0,-0.98321,2e-05,3.06925]
[1779327473104,31.97,77798.86,0.0,-0.9832,2e-05,3.07069]
[1779327474140,31.97,77798.86,0.0,-0.9832,2e-05,3.07069]
[1779327474269,31.97,77798.86,0.0,-0.9832,2e-05,3.07069]
[1779327476125,31.97,77793.39,0.0,-0.9833,2e-05,3.05535]
[1779327477611,31.97,77793.39,0.0,-0.9833,2e-05,3.05535]
[1779327477770,31.97,77793.39,0.0,-0.9833,2e-05,3.05535]
[1779327477714,31.97,77791.55,0.0,-0.98333,2e-05,3.05026]
[1779327478796,31.97,77791.55,0.0,-0.98333,2e-05,3.05026]
[1779327478139,31.97,77791.54,0.0,-0.98333,2e-05,3.05023]
[1779327479020,31.97,77791.54,0.0,-0.98333,2e-05,3.05023]
[1779327483175,31.97,77784.87,0.0,-0.98345,2e-05,3.03197]
[1779327485192,31.97,77774.67,0.0,-0.98362,2e-05,3.00378]
[1779327486199,31.97,77772.86,0.0,-0.98365,2e-05,2.99888]
[1779327486906,31.97,77772.86,0.0,-0.98365,2e-05,2.99888]
[1779327487020,31.97,77772.86,0.0,-0.98365,2e-05,2.99888]
[1779327487206,31.97,77772.96,0.0,-0.98365,2e-05,2.99926]
[1779327490816,31.97,77773.76,0.0,-0.98364,2e-05,3.00177]
[1779327491018,31.97,77773.76,0.0,-0.98364,2e-05,3.00177]
[1779327491234,31.97,77770.56,0.0,-0.98369,2e-05,2.99302]
[1779327493249,31.97,77767.64,0.0,-0.98374,2e-05,2.98518]
[1779327494256,31.98,77764.54,0.0,-0.98379,2e-05,2.97677]
[1779327495263,31.98,77761.34,0.0,-0.98385,2e-05,2.96811]
[1779327495842,31.98,77761.34,0.0,-0.98385,2e-05,2.96811]
[1779327496021,31.98,77761.34,0.0,-0.98385,2e-05,2.96811]
[1779327496270,31.98,77760.3,0.0,-0.98386,2e-05,2.96539]
[1779327498171,31.98,77760.64,0.0,-0.98386,2e-05,2.96645]
[1779327498272,31.98,77760.64,0.0,-0.98386,2e-05,2.96645]
[1779327501305,31.98,77756.37,0.0,-0.98393,2e-05,2.95528]
[1779327502693,31.98,77756.37,0.0,-0.98393,2e-05,2.95528]
[1779327502769,31.98,77756.37,0.0,-0.98393,2e-05,2.95528]
[1779327502788,31.98,77756.86,0.0,-0.98392,2e-05,2.95691]
[1779327506669,31.98,77756.38,0.0,-0.98392,2e-05,2.9559]
[1779327506774,31.98,77756.38,0.0,-0.98392,2e-05,2.9559]
[1779327509361,31.98,77759.76,0.0,-0.98386,2e-05,2.96573]
[1779327509844,31.98,77759.76,0.0,-0.98386,2e-05,2.96573]
[1779327510022,31.98,77759.76,0.0,-0.98386,2e-05,2.96573]
[1779327510368,31.98,77763.24,0.0,-0.9838,2e-05,2.9754]
[1779327511005,31.98,77763.24,0.0,-0.9838,2e-05,2.9754]
[1779327511022,31.98,77763.24,0.0,-0.9838,2e-05,2.9754]
[1779327516410,31.98,77765.44,0.0,-0.98377,2e-05,2.98032]
[1779327521447,31.98,77764.7,0.0,-0.98378,2e-05,2.97883]
[1779327523635,31.98,77766.5,0.0,-0.98375,2e-05,2.98388]
[1779327523770,31.98,77766.5,0.0,-0.98375,2e-05,2.98388]
[1779327523783,31.98,77769.13,0.0,-0.9837,2e-05,2.99131]
[1779327525578,31.98,77769.24,0.0,-0.9837,2e-05,2.99162]
[1779327525770,31.98,77769.24,0.0,-0.9837,2e-05,2.99162]
[1779327531517,31.99,77770.92,0.0,-0.98366,2e-05,2.99687]
[1779327533300,31.99,77769.49,0.0,-0.98369,2e-05,2.993]
[1779327533519,31.99,77769.49,0.0,-0.98369,2e-05,2.993]
[1779327533531,31.99,77769.56,0.0,-0.98369,2e-05,2.99328]
[1779327534061,31.99,77769.56,0.0,-0.98369,2e-05,2.99328]
[1779327534271,31.99,77769.56,0.0,-0.98369,2e-05,2.99328]
[1779327536901,31.99,77767.7,0.0,-0.98372,2e-05,2.98841]
[1779327537029,31.99,77767.7,0.0,-0.98372,2e-05,2.98841]
[1779327537559,31.99,77767.68,0.0,-0.98372,2e-05,2.98846]
[1779327538769,31.99,77767.68,0.0,-0.98372,2e-05,2.98846]
[1779327539020,31.99,77765.97,0.0,-0.98375,2e-05,2.98385]
[1779327543606,31.99,77760.46,0.0,-0.98384,2e-05,2.96927]
[1779327544613,31.99,77757.94,0.0,-0.98388,2e-05,2.96248]
[1779327546732,31.99,77756.97,0.0,-0.9839,2e-05,2.95996]
[1779327546770,31.99,77756.97,0.0,-0.9839,2e-05,2.95996]
[1779327552801,31.99,77757.83,0.0,-0.98388,2e-05,2.96317]
[1779327552676,31.99,77763.45,0.0,-0.98378,2e-05,2.97871]
[1779327553683,31.99,77765.65,0.0,-0.98374,2e-05,2.98489]
[1779327554021,31.99,77765.65,0.0,-0.98374,2e-05,2.98489]
[1779327554690,31.99,77766.41,0.0,-0.98373,2e-05,2.98709]
[1779327554942,31.99,77766.41,0.0,-0.98373,2e-05,2.98709]
[1779327555023,31.99,77766.41,0.0,-0.98373,2e-05,2.98709]
[1779327560732,31.99,77766.53,0.0,-0.98372,2e-05,2.98797]
[1779327562746,31.99,77770.94,0.0,-0.98364,2e-05,3.00031]
[1779327562981,31.99,77770.94,0.0,-0.98364,2e-05,3.00031]
[1779327563020,31.99,77770.94,0.0,-0.98364,2e-05,3.00031]
[1779327563753,31.99,77770.21,0.0,-0.98365,2e-05,2.99838]
[1779327564212,31.99,77770.21,0.0,-0.98365,2e-05,2.99838]
[1779327564270,31.99,77770.21,0.0,-0.98365,2e-05,2.99838]
[1779327568922,31.99,77768.82,0.0,-0.98368,2e-05,2.99494]
[1779327570032,31.99,77769.81,0.0,-0.98366,2e-05,2.99783]
[1779327570825,31.99,77769.81,0.0,-0.98366,2e-05,2.99783]
[1779327570870,31.99,77769.31,0.0,-0.98367,2e-05,2.99653]
[1779327571021,31.99,77769.31,0.0,-0.98367,2e-05,2.99653]
[1779327574830,32.0,77767.12,0.0,-0.98371,2e-05,2.98904]
[1779327578438,32.0,77767.72,0.0,-0.9837,2e-05,2.99098]
[1779327578520,32.0,77767.72,0.0,-0.9837,2e-05,2.99098]
[1779327582020,32.0,77767.95,0.0,-0.98369,2e-05,2.99189]
[1779327582887,32.0,77767.61,0.0,-0.9837,2e-05,2.99114]
[1779327585632,32.0,77766.99,0.0,-0.98371,2e-05,2.98961]
[1779327585770,32.0,77766.99,0.0,-0.98371,2e-05,2.98961]
[1779327590635,32.0,77770.29,0.0,-0.98365,2e-05,2.99908]
[1779327591160,32.0,77771.24,0.0,-0.98363,2e-05,3.00178]
[1779327591183,32.0,77771.31,0.0,-0.98363,2e-05,3.00205]
[1779327591962,32.0,77771.31,0.0,-0.98363,2e-05,3.00205]
[1779327592142,32.0,77771.31,0.0,-0.98363,2e-05,3.00205]
[1779327598838,32.0,77771.32,0.0,-0.98363,2e-05,3.00254]
[1779327599020,32.0,77771.89,0.0,-0.98362,2e-05,3.00426]
[1779327599775,32.0,77771.89,0.0,-0.98362,2e-05,3.00426]
[1779327599873,32.0,77771.89,0.0,-0.98362,2e-05,3.00434]
[1779327600022,32.0,77771.89,0.0,-0.98362,2e-05,3.00434]
[1779327603030,32.0,77778.31,0.0,-0.9835,2e-05,3.02234]
[1779327604906,32.0,77778.31,0.0,-0.9835,2e-05,3.02234]
[1779327605021,32.0,77780.48,0.0,-0.98346,2e-05,3.02841]
[1779327610081,32.0,77780.94,0.0,-0.98345,2e-05,3.02987]
[1779327611417,32.0,77780.94,0.0,-0.98345,2e-05,3.02987]
[1779327611523,32.0,77780.94,0.0,-0.98345,2e-05,3.02987]
[1779327612374,32.0,77780.94,0.0,-0.98345,2e-05,3.0299]
[1779327612520,32.0,77780.94,0.0,-0.98345,2e-05,3.0299]
[1779327612604,32.0,77780.62,0.0,-0.98346,2e-05,3.02904]
[1779327617893,32.0,77780.97,0.0,-0.98345,2e-05,3.03012]
[1779327618020,32.0,77780.41,0.0,-0.98346,2e-05,3.02863]
[1779327623177,32.0,77779.06,0.0,-0.98348,2e-05,3.0251]
[1779327624363,32.0,77779.06,0.0,-0.98348,2e-05,3.0251]
[1779327624519,32.0,77779.06,0.0,-0.98348,2e-05,3.0251]
[1779327625889,32.0,77779.48,0.0,-0.98348,2e-05,3.02631]
[1779327626019,32.0,77779.25,0.0,-0.98348,2e-05,3.02571]
[1779327626199,32.0,77779.01,0.0,-0.98348,2e-05,3.02509]
[1779327631234,32.0,77777.9,0.0,-0.98351,2e-05,3.02043]
[1779327633047,32.0,77778.82,0.0,-0.9835,2e-05,3.02303]
[1779327633270,32.0,77778.82,0.0,-0.9835,2e-05,3.02303]
[1779327634264,32.0,77769.24,0.0,-0.98366,2e-05,2.99657]
[1779327635817,32.0,77769.24,0.0,-0.98366,2e-05,2.99657]
[1779327635899,32.0,77764.45,0.0,-0.98374,2e-05,2.98364]
[1779327637664,32.0,77763.51,0.0,-0.98376,2e-05,2.98105]
[1779327637733,32.0,77763.51,0.0,-0.98376,2e-05,2.98105]
[1779327637882,32.0,77763.51,0.0,-0.98376,2e-05,2.98105]
[1779327637760,32.0,77762.94,0.0,-0.98377,2e-05,2.97961]
[1779327643327,32.01,77768.64,0.0,-0.98367,2e-05,2.99603]
[1779327644117,32.01,77768.64,0.0,-0.98367,2e-05,2.99603]
[1779327644269,32.01,77768.64,0.0,-0.98367,2e-05,2.99603]
[1779327647053,32.01,77770.85,0.0,-0.98362,2e-05,3.00243]
[1779327647272,32.01,77770.85,0.0,-0.98362,2e-05,3.00243]
[1779327647712,32.01,77770.85,0.0,-0.98362,2e-05,3.00243]
[1779327647772,32.01,77770.85,0.0,-0.98362,2e-05,3.00243]
[1779327647813,32.01,77771.87,0.0,-0.98361,2e-05,3.00533]
[1779327652390,32.01,77777.14,0.0,-0.98351,2e-05,3.02031]
[1779327653640,32.01,77777.14,0.0,-0.98351,2e-05,3.02031]
[1779327653770,32.01,77777.14,0.0,-0.98351,2e-05,3.02031]
[1779327655822,32.01,77776.6,0.0,-0.98352,2e-05,3.01893]
[1779327656021,32.01,77779.37,0.0,-0.98347,2e-05,3.02667]
[1779327657019,32.01,77780.75,0.0,-0.98345,2e-05,3.03055]
[1779327657269,32.01,77780.75,0.0,-0.98345,2e-05,3.03055]
[1779327657425,32.01,77780.98,0.0,-0.98344,2e-05,3.03123]
[1779327659644,32.01,77779.79,0.0,-0.98346,2e-05,3.02795]
[1779327659770,32.01,77779.79,0.0,-0.98346,2e-05,3.02795]
[1779327662460,32.01,77787.8,0.0,-0.98332,2e-05,3.05042]
[1779327663003,32.01,77787.8,0.0,-0.98332,2e-05,3.05042]
[1779327663020,32.01,77787.8,0.0,-0.98332,2e-05,3.05042]
[1779327664927,32.01,77789.45,0.0,-0.98329,2e-05,3.05504]
[1779327664941,32.01,77789.68,0.0,-0.98329,2e-05,3.05568]
[1779327665022,32.01,77789.68,0.0,-0.98329,2e-05,3.05568]
[1779327670516,32.01,77789.05,0.0,-0.9833,2e-05,3.05393]
[1779327675597,32.01,77789.38,0.0,-0.98329,2e-05,3.05489]
[1779327677145,32.01,77790.56,0.0,-0.98327,2e-05,3.0582]
[1779327677268,32.01,77790.56,0.0,-0.98327,2e-05,3.0582]
[1779327682600,32.01,77790.45,0.0,-0.98328,2e-05,3.05794]
[1779327685493,32.01,77789.24,0.0,-0.9833,2e-05,3.05458]
[1779327685522,32.01,77789.24,0.0,-0.9833,2e-05,3.05458]
[1779327687551,32.01,77789.62,0.0,-0.98329,2e-05,3.05568]
[1779327687772,32.01,77789.62,0.0,-0.98329,2e-05,3.05568]
[1779327687796,32.01,77787.6,0.0,-0.98333,2e-05,3.05004]
[1779327692185,32.01,77788.49,0.0,-0.98332,2e-05,3.05082]
[1779327692272,32.01,77788.49,0.0,-0.98332,2e-05,3.05082]
[1779327696700,32.01,77803.09,0.0,-0.98306,2e-05,3.09202]
[1779327697706,32.01,77809.1,0.0,-0.98295,2e-05,3.10899]
[1779327698878,32.01,77809.1,0.0,-0.98295,2e-05,3.10899]
[1779327698986,32.01,77810.46,0.0,-0.98293,2e-05,3.1127]
[1779327701670,32.01,77810.16,0.0,-0.98293,2e-05,3.11177]
[1779327701771,32.01,77810.16,0.0,-0.98293,2e-05,3.11177]
[1779327701872,32.01,77809.58,0.0,-0.98294,2e-05,3.11004]
[1779327707775,32.01,77810.7,0.0,-0.98293,2e-05,3.11275]
[1779327709937,32.01,77810.14,0.0,-0.98294,2e-05,3.11107]
[1779327710020,32.01,77810.14,0.0,-0.98294,2e-05,3.11107]
[1779327717764,32.01,77811.06,0.0,-0.98292,2e-05,3.11318]
[1779327717770,32.01,77811.06,0.0,-0.98292,2e-05,3.11318]
[1779327719934,32.01,77810.87,0.0,-0.98293,2e-05,3.11229]
[1779327720022,32.01,77810.87,0.0,-0.98293,2e-05,3.11229]
[1779327719977,32.01,77810.99,0.0,-0.98293,2e-05,3.11246]
[1779327722883,32.0,77828.0,0.0,-0.98262,2e-05,3.16089]
[1779327723889,32.0,77837.21,0.0,-0.98245,2e-05,3.18735]
[1779327724902,32.0,77843.49,0.0,-0.98234,2e-05,3.20539]
[1779327725909,32.0,77844.22,0.0,-0.98233,2e-05,3.20729]
[1779327728930,32.0,77848.11,0.0,-0.98226,2e-05,3.21785]
[1779327730944,32.0,77852.58,0.0,-0.98218,2e-05,3.23037]
[1779327732070,32.0,77852.63,0.0,-0.98218,2e-05,3.23024]
[1779327732273,32.0,77852.63,0.0,-0.98218,2e-05,3.23024]
[1779327737993,32.0,77852.56,0.0,-0.9822,2e-05,3.22802]
[1779327741020,31.99,77873.11,0.0,-0.98181,2e-05,3.28793]
[1779327741321,31.99,77873.11,0.0,-0.98181,2e-05,3.28793]
[1779327742025,31.99,77890.32,0.0,-0.98149,2e-05,3.33856]
[1779327743033,31.99,77885.65,0.0,-0.98158,2e-05,3.32411]
[1779327744041,31.99,77880.98,0.0,-0.98167,2e-05,3.30973]
[1779327744769,31.99,77880.98,0.0,-0.98167,2e-05,3.30973]
[1779327750083,31.99,77873.01,0.0,-0.98184,2e-05,3.28357]
[1779327752097,31.98,77871.87,0.0,-0.98188,2e-05,3.27755]
[1779327754378,31.98,77871.7,0.0,-0.98188,2e-05,3.27668]
[1779327754519,31.98,77871.7,0.0,-0.98188,2e-05,3.27668]
[1779327756126,31.98,77866.04,0.0,-0.982,2e-05,3.25888]
[1779327758730,31.98,77866.37,0.0,-0.98199,2e-05,3.25951]
[1779327758770,31.98,77866.37,0.0,-0.98199,2e-05,3.25951]
[1779327758831,31.98,77865.89,0.0,-0.98201,2e-05,3.25774]
[1779327759363,31.98,77865.89,0.0,-0.98201,2e-05,3.25774]
[1779327759518,31.98,77865.89,0.0,-0.98201,2e-05,3.25774]
[1779327765333,31.97,77861.8,0.0,-0.98209,2e-05,3.24372]
[1779327765520,31.97,77861.8,0.0,-0.98209,2e-05,3.24372]
[1779327767834,31.97,77859.61,0.0,-0.98214,2e-05,3.23669]
[1779327768019,31.97,77859.61,0.0,-0.98214,2e-05,3.23669]
[1779327768057,31.97,77859.21,0.0,-0.98215,2e-05,3.23493]
[1779327773245,31.97,77859.18,0.0,-0.98216,2e-05,3.23344]
[1779327778280,31.97,77859.52,0.0,-0.98216,2e-05,3.23308]
[1779327782769,31.96,77855.99,0.0,-0.98223,2e-05,3.22198]
[1779327788351,31.96,77852.96,0.0,-0.9823,2e-05,3.21163]
[1779327790365,31.96,77845.97,0.0,-0.98243,2e-05,3.1909]
[1779327792379,31.96,77841.58,0.0,-0.98251,2e-05,3.17788]
[1779327793317,31.96,77841.58,0.0,-0.98251,2e-05,3.17788]
[1779327793522,31.96,77841.58,0.0,-0.98251,2e-05,3.17788]
[1779327793592,31.96,77841.98,0.0,-0.98251,2e-05,3.17889]
[1779327795404,31.96,77833.18,0.0,-0.98267,2e-05,3.15324]
[1779327796430,31.96,77833.18,0.0,-0.98267,2e-05,3.15324]
[1779327796771,31.96,77833.18,0.0,-0.98267,2e-05,3.15324]
[1779327796873,31.96,77831.07,0.0,-0.98271,2e-05,3.14708]
[1779327802458,31.96,77832.46,0.0,-0.98269,2e-05,3.15045]
[1779327807685,31.96,77831.93,0.0,-0.9827,2e-05,3.14852]
[1779327808772,31.96,77832.57,0.0,-0.98269,2e-05,3.15025]
[1779327811237,31.96,77832.29,0.0,-0.9827,2e-05,3.14924]
[1779327811268,31.96,77832.29,0.0,-0.9827,2e-05,3.14924]
[1779327811291,31.95,77832.29,0.0,-0.98271,2e-05,3.14717]
[1779327814101,31.95,77831.6,0.0,-0.98272,2e-05,3.14509]
[1779327814271,31.95,77832.52,0.0,-0.9827,2e-05,3.14763]
[1779327819577,31.95,77829.28,0.0,-0.98277,2e-05,3.13775]
[1779327820347,31.95,77829.28,0.0,-0.98277,2e-05,3.13775]
[1779327820521,31.95,77829.28,0.0,-0.98277,2e-05,3.13775]
[1779327820688,31.95,77829.28,0.0,-0.98277,2e-05,3.13775]
[1779327820770,31.95,77829.28,0.0,-0.98277,2e-05,3.13775]
[1779327820872,31.95,77829.26,0.0,-0.98277,2e-05,3.1376]
[1779327826626,31.95,77830.32,0.0,-0.98275,2e-05,3.14009]
[1779327829588,31.95,77830.22,0.0,-0.98276,2e-05,3.13961]
[1779327829772,31.95,77830.22,0.0,-0.98276,2e-05,3.13961]
[1779327829915,31.95,77830.22,0.0,-0.98276,2e-05,3.13961]
[1779327830028,31.95,77830.22,0.0,-0.98276,2e-05,3.13961]
[1779327830129,31.95,77828.97,0.0,-0.98278,2e-05,3.13585]
[1779327836696,31.95,77827.5,0.0,-0.98281,2e-05,3.13109]
[1779327837703,31.95,77820.94,0.0,-0.98293,2e-05,3.1123]
[1779327839976,31.95,77819.48,0.0,-0.98296,2e-05,3.10809]
[1779327840028,31.95,77819.48,0.0,-0.98296,2e-05,3.10809]
[1779327840126,31.95,77818.79,0.0,-0.98297,2e-05,3.10603]
[1779327840213,31.95,77818.79,0.0,-0.98297,2e-05,3.10603]
[1779327840272,31.95,77818.79,0.0,-0.98297,2e-05,3.10603]
[1779327845759,31.95,77819.32,0.0,-0.98296,2e-05,3.10727]
[1779327846711,31.95,77819.32,0.0,-0.98296,2e-05,3.10727]
[1779327846778,31.95,77819.32,0.0,-0.98296,2e-05,3.10727]
[1779327846810,31.95,77819.34,0.0,-0.98296,2e-05,3.10727]
[1779327847705,31.95,77819.34,0.0,-0.98296,2e-05,3.10727]
[1779327847769,31.95,77819.34,0.0,-0.98296,2e-05,3.10727]
[1779327848781,31.95,77826.86,0.0,-0.98283,2e-05,3.12857]
[1779327849788,31.95,77830.91,0.0,-0.98275,2e-05,3.14006]
[1779327851487,31.95,77832.24,0.0,-0.98273,2e-05,3.14375]
[1779327851520,31.95,77832.24,0.0,-0.98273,2e-05,3.14375]
[1779327851755,31.95,77832.24,0.0,-0.98273,2e-05,3.14375]
[1779327851770,31.95,77832.24,0.0,-0.98273,2e-05,3.14375]
[1779327851802,31.95,77833.48,0.0,-0.98271,2e-05,3.14719]
[1779327855660,31.95,77834.59,0.0,-0.98269,2e-05,3.14998]
[1779327855715,31.95,77834.59,0.0,-0.98269,2e-05,3.14998]
[1779327855772,31.95,77834.59,0.0,-0.98269,2e-05,3.14998]
[1779327855830,31.95,77835.42,0.0,-0.98268,2e-05,3.15224]
[1779327859858,31.94,77830.12,0.0,-0.98278,2e-05,3.13651]
[1779327862238,31.94,77826.59,0.0,-0.98284,2e-05,3.12621]
[1779327862270,31.94,77826.59,0.0,-0.98284,2e-05,3.12621]
[1779327862470,31.94,77826.59,0.0,-0.98284,2e-05,3.12621]
[1779327862521,31.94,77826.59,0.0,-0.98284,2e-05,3.12621]
[1779327862879,31.94,77827.9,0.0,-0.98282,2e-05,3.12987]
[1779327866907,31.94,77823.77,0.0,-0.98289,2e-05,3.11773]
[1779327867257,31.94,77823.77,0.0,-0.98289,2e-05,3.11773]
[1779327867270,31.94,77823.77,0.0,-0.98289,2e-05,3.11773]
[1779327867475,31.94,77823.77,0.0,-0.98289,2e-05,3.11773]
[1779327867519,31.94,77823.77,0.0,-0.98289,2e-05,3.11773]
[1779327867915,31.94,77823.98,0.0,-0.98289,2e-05,3.11825]
[1779327872874,31.94,77825.24,0.0,-0.98288,2e-05,3.11968]
[1779327873021,31.94,77825.24,0.0,-0.98288,2e-05,3.11968]
[1779327873109,31.94,77825.24,0.0,-0.98288,2e-05,3.11968]
[1779327873088,31.94,77826.02,0.0,-0.98287,2e-05,3.12182]
[1779327873272,31.94,77826.02,0.0,-0.98287,2e-05,3.12182]
[1779327877753,31.94,77825.64,0.0,-0.98288,2e-05,3.1204]
[1779327877771,31.94,77825.64,0.0,-0.98288,2e-05,3.1204]
[1779327877984,31.94,77825.97,0.0,-0.98287,2e-05,3.12126]
[1779327878938,31.94,77825.97,0.0,-0.98287,2e-05,3.12126]
[1779327879026,31.94,77825.97,0.0,-0.98287,2e-05,3.12126]
[1779327882704,31.94,77825.27,0.0,-0.98289,2e-05,3.11893]
[1779327882773,31.94,77825.27,0.0,-0.98289,2e-05,3.11893]
[1779327882881,31.94,77825.27,0.0,-0.98289,2e-05,3.11893]
[1779327883023,31.94,77825.27,0.0,-0.98289,2e-05,3.11893]
[1779327883124,31.94,77825.36,0.0,-0.98288,2e-05,3.11902]
[1779327886110,31.94,77824.84,0.0,-0.98289,2e-05,3.11746]
[1779327886168,31.94,77824.84,0.0,-0.98289,2e-05,3.11746]
[1779327886212,31.94,77825.64,0.0,-0.98288,2e-05,3.11957]
[1779327886271,31.94,77825.64,0.0,-0.98288,2e-05,3.11957]
[1779327892082,31.94,77825.01,0.0,-0.9829,2e-05,3.11735]
[1779327893569,31.94,77824.91,0.0,-0.9829,2e-05,3.11698]
[1779327893772,31.94,77824.91,0.0,-0.9829,2e-05,3.11698]
[1779327894020,31.94,77824.91,0.0,-0.9829,2e-05,3.11698]
[1779327894096,31.94,77824.88,0.0,-0.9829,2e-05,3.11681]
[1779327899131,31.94,77821.71,0.0,-0.98296,2e-05,3.10739]
[1779327899627,31.94,77821.71,0.0,-0.98296,2e-05,3.10739]
[1779327899772,31.94,77821.71,0.0,-0.98296,2e-05,3.10739]
[1779327899785,31.94,77821.71,0.0,-0.98296,2e-05,3.10739]
[1779327900024,31.94,77821.71,0.0,-0.98296,2e-05,3.10739]
[1779327900138,31.94,77822.13,0.0,-0.98295,2e-05,3.10851]
[1779327905173,31.94,77828.29,0.0,-0.98284,2e-05,3.12564]
[1779327906347,31.94,77828.24,0.0,-0.98284,2e-05,3.1254]
[1779327906520,31.94,77828.24,0.0,-0.98284,2e-05,3.1254]
[1779327906728,31.94,77828.24,0.0,-0.98284,2e-05,3.1254]
[1779327906772,31.94,77828.24,0.0,-0.98284,2e-05,3.1254]
[1779327907187,31.94,77829.24,0.0,-0.98283,2e-05,3.12815]
[1779327912221,31.93,77829.79,0.0,-0.98282,2e-05,3.12919]
[1779327916213,31.93,77828.87,0.0,-0.98284,2e-05,3.12625]
[1779327916238,31.93,77828.87,0.0,-0.98284,2e-05,3.12615]
[1779327916270,31.93,77828.87,0.0,-0.98284,2e-05,3.12615]
[1779327916613,31.93,77828.87,0.0,-0.98284,2e-05,3.12615]
[1779327916770,31.93,77828.87,0.0,-0.98284,2e-05,3.12615]
[1779327916871,31.93,77829.4,0.0,-0.98283,2e-05,3.12766]
[1779327921492,31.93,77828.3,0.0,-0.98285,2e-05,3.12413]
[1779327921521,31.93,77828.3,0.0,-0.98285,2e-05,3.12413]
[1779327922336,31.93,77828.3,0.0,-0.98285,2e-05,3.12404]
[1779327922520,31.93,77828.3,0.0,-0.98285,2e-05,3.12404]
[1779327922621,31.93,77827.41,0.0,-0.98287,2e-05,3.1214]
[1779327928334,31.93,77827.86,0.0,-0.98287,2e-05,3.12214]
[1779327933368,31.93,77828.6,0.0,-0.98286,2e-05,3.12196]
[1779327934376,31.93,77834.49,0.0,-0.98276,2e-05,3.13872]
[1779327935370,31.93,77834.49,0.0,-0.98276,2e-05,3.13872]
[1779327935385,31.93,77854.29,0.0,-0.9824,2e-05,3.19574]
[1779327936391,31.93,77862.58,0.0,-0.98224,2e-05,3.21968]
[1779327937398,31.93,77863.16,0.0,-0.98223,2e-05,3.22112]
[1779327938311,31.93,77863.16,0.0,-0.98223,2e-05,3.22112]
[1779327938408,31.93,77863.46,0.0,-0.98223,2e-05,3.22174]
[1779327943440,31.93,77863.03,0.0,-0.98225,2e-05,3.21921]
[1779327948475,31.92,77857.65,0.0,-0.98235,2e-05,3.20232]
[1779327951780,31.92,77859.62,0.0,-0.98232,2e-05,3.20764]
[1779327952020,31.92,77859.62,0.0,-0.98232,2e-05,3.20764]
[1779327952106,31.92,77863.14,0.0,-0.98226,2e-05,3.21769]
[1779327952729,31.92,77863.14,0.0,-0.98226,2e-05,3.21769]
[1779327952770,31.92,77863.14,0.0,-0.98226,2e-05,3.21769]
[1779327958546,31.92,77866.9,0.0,-0.9822,2e-05,3.22697]
[1779327961821,31.92,77867.53,0.0,-0.98219,2e-05,3.22832]
[1779327962019,31.92,77867.53,0.0,-0.98219,2e-05,3.22832]
[1779327962120,31.92,77866.99,0.0,-0.9822,2e-05,3.22649]
[1779327962465,31.92,77866.99,0.0,-0.9822,2e-05,3.22649]
[1779327962521,31.92,77866.99,0.0,-0.9822,2e-05,3.22649]
[1779327967043,31.91,77869.9,0.0,-0.98215,2e-05,3.23401]
[1779327967271,31.91,77869.9,0.0,-0.98215,2e-05,3.23401]
[1779327972999,31.91,77870.52,0.0,-0.98215,2e-05,3.23421]
[1779327973024,31.91,77870.52,0.0,-0.98215,2e-05,3.23421]
[1779327973053,31.91,77870.52,0.0,-0.98215,2e-05,3.23394]
[1779327977184,31.91,77871.23,0.0,-0.98215,2e-05,3.23519]
[1779327977269,31.91,77871.23,0.0,-0.98215,2e-05,3.23519]
[1779327982718,31.9,77871.35,0.0,-0.98216,2e-05,3.23352]
[1779327987753,31.9,77871.99,0.0,-0.98215,2e-05,3.23391]
[1779327992271,31.9,77871.74,0.0,-0.98216,2e-05,3.23228]
[1779327992322,31.9,77872.1,0.0,-0.98217,2e-05,3.23085]
[1779327992530,31.9,77872.1,0.0,-0.98217,2e-05,3.23085]
[1779327992540,31.9,77872.1,0.0,-0.98217,2e-05,3.23085]
[1779327992775,31.9,77872.1,0.0,-0.98217,2e-05,3.23085]
[1779327997823,31.89,77872.54,0.0,-0.98217,2e-05,3.23065]
[1779328001173,31.89,77873.01,0.0,-0.98217,2e-05,3.23143]
[1779328001270,31.89,77873.01,0.0,-0.98217,2e-05,3.23143]
[1779328001271,31.89,77872.85,0.0,-0.98217,2e-05,3.23066]
[1779328001506,31.89,77872.85,0.0,-0.98217,2e-05,3.23066]
[1779328001520,31.89,77872.85,0.0,-0.98217,2e-05,3.23066]
[1779328004873,31.89,77876.75,0.0,-0.98211,2e-05,3.24087]
[1779328006887,31.89,77883.86,0.0,-0.98198,2e-05,3.26119]
[1779328008900,31.89,77888.18,0.0,-0.9819,2e-05,3.27326]
[1779328010915,31.88,77892.51,0.0,-0.98182,2e-05,3.28537]
[1779328011922,31.88,77896.52,0.0,-0.98175,2e-05,3.29691]
[1779328015950,31.88,77900.23,0.0,-0.98169,2e-05,3.30635]
[1779328016836,31.88,77900.23,0.0,-0.98169,2e-05,3.30635]
[1779328017019,31.88,77900.23,0.0,-0.98169,2e-05,3.30635]
[1779328017043,31.88,77900.23,0.0,-0.98169,2e-05,3.30635]
[1779328017271,31.88,77900.23,0.0,-0.98169,2e-05,3.30635]
[1779328017344,31.88,77900.66,0.0,-0.98169,2e-05,3.3068]
[1779328023001,31.87,77887.82,0.0,-0.98195,2e-05,3.26652]
[1779328024015,31.87,77884.22,0.0,-0.98202,2e-05,3.25553]
[1779328028105,31.87,77881.59,0.0,-0.98207,2e-05,3.2468]
[1779328028270,31.87,77881.59,0.0,-0.98207,2e-05,3.2468]
[1779328028262,31.87,77881.34,0.0,-0.98208,2e-05,3.24575]
[1779328028399,31.87,77881.34,0.0,-0.98208,2e-05,3.24575]
[1779328028522,31.87,77881.34,0.0,-0.98208,2e-05,3.24575]
[1779328029047,31.87,77881.55,0.0,-0.98208,2e-05,3.24606]
[1779328033352,31.87,77881.35,0.0,-0.98209,2e-05,3.24455]
[1779328033519,31.87,77881.66,0.0,-0.98208,2e-05,3.24516]
[1779328033592,31.87,77881.66,0.0,-0.98208,2e-05,3.24516]
[1779328033772,31.87,77881.66,0.0,-0.98208,2e-05,3.24516]
[1779328034082,31.87,77882.37,0.0,-0.98207,2e-05,3.24695]
[1779328038132,31.86,77880.14,0.0,-0.98212,2e-05,3.23947]
[1779328038306,31.86,77880.14,0.0,-0.98212,2e-05,3.23947]
[1779328039118,31.86,77868.73,0.0,-0.98234,2e-05,3.20545]
[1779328039558,31.86,77868.73,0.0,-0.98234,2e-05,3.20545]
[1779328039769,31.86,77868.73,0.0,-0.98234,2e-05,3.20545]
[1779328040125,31.86,77867.1,0.0,-0.98237,2e-05,3.20047]
[1779328041550,31.86,77865.82,0.0,-0.98239,2e-05,3.19651]
[1779328041769,31.86,77865.82,0.0,-0.98239,2e-05,3.19651]
[1779328047174,31.86,77865.77,0.0,-0.9824,2e-05,3.19505]
[1779328047798,31.86,77865.77,0.0,-0.9824,2e-05,3.19505]
[1779328048019,31.86,77865.77,0.0,-0.9824,2e-05,3.19505]
[1779328048274,31.86,77865.77,0.0,-0.9824,2e-05,3.19505]
[1779328048303,31.86,77865.85,0.0,-0.9824,2e-05,3.19484]
[1779328050195,31.86,77869.85,0.0,-0.98233,2e-05,3.20627]
[1779328055230,31.85,77873.23,0.0,-0.98229,2e-05,3.21304]
[1779328055484,31.85,77873.23,0.0,-0.98229,2e-05,3.21304]
[1779328055519,31.85,77873.23,0.0,-0.98229,2e-05,3.21304]
[1779328055589,31.85,77873.23,0.0,-0.98229,2e-05,3.21304]
[1779328055770,31.85,77873.23,0.0,-0.98229,2e-05,3.21304]
[1779328056236,31.85,77873.08,0.0,-0.98229,2e-05,3.21235]
[1779328059240,31.85,77871.75,0.0,-0.98232,2e-05,3.20795]
[1779328059269,31.85,77871.75,0.0,-0.98232,2e-05,3.20795]
[1779328059274,31.85,77868.44,0.0,-0.98238,2e-05,3.19802]
[1779328062395,31.85,77867.58,0.0,-0.9824,2e-05,3.19504]
[1779328062523,31.85,77867.06,0.0,-0.98241,2e-05,3.19329]
[1779328063286,31.85,77865.09,0.0,-0.98245,2e-05,3.18733]
[1779328063556,31.85,77865.09,0.0,-0.98245,2e-05,3.18733]
[1779328063770,31.85,77865.09,0.0,-0.98245,2e-05,3.18733]
[1779328067842,31.85,77867.4,0.0,-0.98241,2e-05,3.19299]
[1779328067964,31.85,77867.4,0.0,-0.98241,2e-05,3.19299]
[1779328068026,31.85,77867.4,0.0,-0.98241,2e-05,3.19299]
[1779328068321,31.85,77868.03,0.0,-0.9824,2e-05,3.19459]
[1779328073356,31.84,77866.94,0.0,-0.98243,2e-05,3.19023]
[1779328074010,31.84,77866.94,0.0,-0.98243,2e-05,3.19023]
[1779328074029,31.84,77866.94,0.0,-0.98243,2e-05,3.19023]
[1779328074176,31.84,77866.94,0.0,-0.98243,2e-05,3.19023]
[1779328074271,31.84,77866.94,0.0,-0.98243,2e-05,3.19023]
[1779328074363,31.84,77867.04,0.0,-0.98243,2e-05,3.19029]
[1779328080405,31.84,77868.27,0.0,-0.98242,2e-05,3.19252]
[1779328085439,31.84,77868.43,0.0,-0.98242,2e-05,3.1918]
[1779328087223,31.84,77868.43,0.0,-0.98242,2e-05,3.1918]
[1779328087270,31.84,77868.43,0.0,-0.98242,2e-05,3.1918]
[1779328087324,31.84,77868.32,0.0,-0.98242,2e-05,3.19125]
[1779328088606,31.84,77868.98,0.0,-0.98242,2e-05,3.19269]
[1779328088769,31.84,77868.98,0.0,-0.98242,2e-05,3.19269]
[1779328088770,31.84,77875.88,0.0,-0.98229,2e-05,3.21283]
[1779328091482,31.83,77877.61,0.0,-0.98226,2e-05,3.21707]
[1779328093496,31.83,77870.89,0.0,-0.98239,2e-05,3.19688]
[1779328094503,31.83,77852.5,0.0,-0.98273,2e-05,3.14337]
[1779328095459,31.83,77852.5,0.0,-0.98273,2e-05,3.14337]
[1779328095521,31.83,77852.5,0.0,-0.98273,2e-05,3.14337]
[1779328095727,31.83,77852.5,0.0,-0.98273,2e-05,3.14337]
[1779328095770,31.83,77852.5,0.0,-0.98273,2e-05,3.14337]
[1779328095813,31.83,77854.34,0.0,-0.9827,2e-05,3.14852]
[1779328101552,31.83,77856.51,0.0,-0.98266,2e-05,3.15377]
[1779328104573,31.83,77852.29,0.0,-0.98274,2e-05,3.1411]
[1779328106309,31.83,77852.29,0.0,-0.98274,2e-05,3.1411]
[1779328106411,31.83,77850.65,0.0,-0.98278,2e-05,3.13608]
[1779328106630,31.83,77850.65,0.0,-0.98278,2e-05,3.13608]
[1779328107885,31.83,77850.16,0.0,-0.98278,2e-05,3.13467]
[1779328107977,31.83,77849.68,0.0,-0.98279,2e-05,3.13314]
[1779328113636,31.83,77847.38,0.0,-0.98285,2e-05,3.12386]
[1779328116681,31.83,77847.56,0.0,-0.98285,2e-05,3.12409]
[1779328116769,31.83,77847.56,0.0,-0.98285,2e-05,3.12409]
[1779328116959,31.83,77847.56,0.0,-0.98285,2e-05,3.12409]
[1779328117020,31.83,77847.56,0.0,-0.98285,2e-05,3.12409]
[1779328117061,31.83,77847.96,0.0,-0.98284,2e-05,3.1251]
[1779328119678,31.82,77850.72,0.0,-0.9828,2e-05,3.13257]
[1779328125720,31.82,77849.57,0.0,-0.98282,2e-05,3.12836]
[1779328127075,31.82,77849.57,0.0,-0.98282,2e-05,3.12836]
[1779328127269,31.82,77849.57,0.0,-0.98282,2e-05,3.12836]
[1779328127288,31.82,77854.72,0.0,-0.98273,2e-05,3.14302]
[1779328127619,31.82,77854.72,0.0,-0.98273,2e-05,3.14302]
[1779328127770,31.82,77854.72,0.0,-0.98273,2e-05,3.14302]
[1779328130755,31.82,77858.57,0.0,-0.98266,2e-05,3.15343]
[1779328131547,31.82,77858.57,0.0,-0.98266,2e-05,3.15343]
[1779328131769,31.82,77858.57,0.0,-0.98266,2e-05,3.15343]
[1779328131870,31.82,77859.07,0.0,-0.98266,2e-05,3.15468]
[1779328133389,31.82,77859.07,0.0,-0.98266,2e-05,3.15468]
[1779328133519,31.82,77859.53,0.0,-0.98265,2e-05,3.15582]
[1779328134985,31.82,77860.36,0.0,-0.98263,2e-05,3.15802]
[1779328138019,31.82,77862.84,0.0,-0.98259,2e-05,3.16457]
[1779328138121,31.82,77863.16,0.0,-0.98259,2e-05,3.16528]
[1779328141152,31.82,77863.72,0.0,-0.98258,2e-05,3.16647]
[1779328141268,31.82,77863.72,0.0,-0.98258,2e-05,3.16647]
[1779328146867,31.81,77864.72,0.0,-0.98257,2e-05,3.16787]
[1779328150021,31.81,77864.92,0.0,-0.98257,2e-05,3.16803]
[1779328150423,31.81,77864.46,0.0,-0.98258,2e-05,3.16628]
[1779328150526,31.81,77864.46,0.0,-0.98258,2e-05,3.16628]
[1779328154027,31.81,77864.63,0.0,-0.98258,2e-05,3.16635]
[1779328154128,31.81,77864.63,0.0,-0.98258,2e-05,3.16615]
[1779328155912,31.81,77866.6,0.0,-0.98255,2e-05,3.17165]
[1779328156019,31.81,77866.6,0.0,-0.98255,2e-05,3.17165]
[1779328157944,31.81,77873.12,0.0,-0.98243,2e-05,3.18993]
[1779328159222,31.81,77873.12,0.0,-0.98243,2e-05,3.18993]
[1779328159268,31.81,77873.12,0.0,-0.98243,2e-05,3.18993]
[1779328164993,31.8,77876.29,0.0,-0.98238,2e-05,3.1974]
[1779328169365,31.8,77874.07,0.0,-0.98243,2e-05,3.19018]
[1779328169519,31.8,77872.32,0.0,-0.98246,2e-05,3.18485]
[1779328170030,31.8,77864.52,0.0,-0.98261,2e-05,3.16199]
[1779328171037,31.8,77859.9,0.0,-0.98271,2e-05,3.14661]
[1779328173729,31.8,77859.71,0.0,-0.98271,2e-05,3.1459]
[1779328173770,31.8,77859.71,0.0,-0.98271,2e-05,3.1459]
[1779328174058,31.8,77859.65,0.0,-0.98271,2e-05,3.14541]
[1779328180101,31.8,77862.35,0.0,-0.98267,2e-05,3.15218]
[1779328184021,31.8,77859.47,0.0,-0.98273,2e-05,3.14336]
[1779328184129,31.8,77853.24,0.0,-0.98284,2e-05,3.12528]
[1779328186143,31.8,77852.14,0.0,-0.98286,2e-05,3.12187]
[1779328188720,31.79,77852.88,0.0,-0.98285,2e-05,3.12375]
[1779328188770,31.79,77852.88,0.0,-0.98285,2e-05,3.12375]
[1779328189165,31.79,77851.77,0.0,-0.98287,2e-05,3.12044]
[1779328194200,31.79,77853.35,0.0,-0.98285,2e-05,3.12433]
[1779328201133,31.79,77851.21,0.0,-0.98289,2e-05,3.11767]
[1779328201271,31.79,77851.21,0.0,-0.98289,2e-05,3.11767]
[1779328204271,31.79,77845.91,0.0,-0.98299,2e-05,3.10179]
[1779328205584,31.79,77845.02,0.0,-0.98301,2e-05,3.09915]
[1779328205769,31.79,77845.02,0.0,-0.98301,2e-05,3.09915]
[1779328206285,31.79,77845.35,0.0,-0.983,2e-05,3.1]
[1779328211320,31.79,77846.93,0.0,-0.98298,2e-05,3.10412]
[1779328212327,31.79,77851.2,0.0,-0.9829,2e-05,3.11625]
[1779328213335,31.79,77855.76,0.0,-0.98282,2e-05,3.12924]
[1779328215348,31.79,77855.71,0.0,-0.98282,2e-05,3.12886]
[1779328220383,31.79,77857.66,0.0,-0.98279,2e-05,3.13378]
[1779328225418,31.79,77863.63,0.0,-0.98268,2e-05,3.15026]
[1779328226021,31.79,77863.63,0.0,-0.98268,2e-05,3.15026]
[1779328229682,31.78,77864.13,0.0,-0.98268,2e-05,3.15103]
[1779328229770,31.78,77864.13,0.0,-0.98268,2e-05,3.15103]
[1779328230456,31.78,77864.77,0.0,-0.98267,2e-05,3.1527]
[1779328235491,31.78,77867.51,0.0,-0.98263,2e-05,3.15791]
[1779328238864,31.78,77868.54,0.0,-0.98262,2e-05,3.16015]
[1779328239020,31.78,77868.54,0.0,-0.98262,2e-05,3.16015]
[1779328243944,31.78,77867.11,0.0,-0.98265,2e-05,3.15509]
[1779328244022,31.78,77867.11,0.0,-0.98265,2e-05,3.15509]
[1779328244204,31.78,77867.11,0.0,-0.98265,2e-05,3.15509]
[1779328244269,31.78,77867.11,0.0,-0.98265,2e-05,3.15509]
[1779328245561,31.78,77867.66,0.0,-0.98264,2e-05,3.15634]
[1779328250596,31.77,77868.25,0.0,-0.98264,2e-05,3.15718]
[1779328253618,31.77,77863.5,0.0,-0.98273,2e-05,3.14295]
[1779328254625,31.77,77859.45,0.0,-0.9828,2e-05,3.13114]
[1779328257077,31.77,77859.57,0.0,-0.9828,2e-05,3.13135]
[1779328257272,31.77,77859.57,0.0,-0.9828,2e-05,3.13135]
[1779328262681,31.77,77858.08,0.0,-0.98283,2e-05,3.12616]
[1779328263967,31.77,77858.08,0.0,-0.98283,2e-05,3.12616]
[1779328264020,31.77,77858.08,0.0,-0.98283,2e-05,3.12616]
[1779328264310,31.77,77858.08,0.0,-0.98283,2e-05,3.12616]
[1779328264519,31.77,77858.08,0.0,-0.98283,2e-05,3.12616]
[1779328264412,31.77,77858.51,0.0,-0.98283,2e-05,3.12727]
[1779328269730,31.77,77859.68,0.0,-0.98281,2e-05,3.12983]
[1779328272431,31.77,77860.14,0.0,-0.9828,2e-05,3.13102]
[1779328272521,31.77,77860.14,0.0,-0.9828,2e-05,3.13102]
[1779328277886,31.77,77863.92,0.0,-0.98274,2e-05,3.14106]
[1779328277944,31.77,77863.92,0.0,-0.98274,2e-05,3.14106]
[1779328278024,31.77,77863.92,0.0,-0.98274,2e-05,3.14106]
[1779328278089,31.77,77861.49,0.0,-0.98279,2e-05,3.13391]
[1779328280807,31.77,77857.58,0.0,-0.98286,2e-05,3.12223]
[1779328283797,31.76,77854.94,0.0,-0.98291,2e-05,3.11442]
[1779328283849,31.76,77854.94,0.0,-0.98291,2e-05,3.11442]
[1779328284022,31.76,77854.94,0.0,-0.98291,2e-05,3.11442]
[1779328284114,31.76,77854.94,0.0,-0.98291,2e-05,3.11431]
[1779328285842,31.76,77850.18,0.0,-0.983,2e-05,3.10048]
[1779328286848,31.76,77846.31,0.0,-0.98307,2e-05,3.08937]
[1779328288865,31.76,77840.32,0.0,-0.98318,2e-05,3.07224]
[1779328289872,31.76,77833.2,0.0,-0.9833,2e-05,3.05208]
[1779328292167,31.76,77831.82,0.0,-0.98333,2e-05,3.04819]
[1779328292272,31.76,77831.82,0.0,-0.98333,2e-05,3.04819]
[1779328292446,31.76,77831.82,0.0,-0.98333,2e-05,3.04819]
[1779328292519,31.76,77831.82,0.0,-0.98333,2e-05,3.04819]
[1779328292604,31.76,77832.28,0.0,-0.98333,2e-05,3.04769]
[1779328297929,31.76,77833.91,0.0,-0.9833,2e-05,3.0523]
[1779328302964,31.76,77830.15,0.0,-0.98337,2e-05,3.04178]
[1779328305582,31.76,77830.15,0.0,-0.98337,2e-05,3.04178]
[1779328305770,31.76,77830.17,0.0,-0.98336,2e-05,3.04194]
[1779328309006,31.76,77826.17,0.0,-0.98343,2e-05,3.03084]
[1779328311803,31.76,77825.86,0.0,-0.98344,2e-05,3.0301]
[1779328311929,31.76,77825.86,0.0,-0.98344,2e-05,3.0301]
[1779328312020,31.76,77825.86,0.0,-0.98344,2e-05,3.0301]
[1779328312027,31.76,77825.84,0.0,-0.98344,2e-05,3.03011]
[1779328317062,31.77,77824.23,0.0,-0.98347,2e-05,3.02593]
[1779328321089,31.77,77820.12,0.0,-0.98354,2e-05,3.01471]
[1779328322330,31.77,77820.12,0.0,-0.98354,2e-05,3.01471]
[1779328322422,31.77,77820.12,0.0,-0.98354,2e-05,3.01471]
[1779328322521,31.77,77820.12,0.0,-0.98354,2e-05,3.01471]
[1779328322522,31.77,77819.37,0.0,-0.98355,2e-05,3.01271]
[1779328326447,31.77,77819.46,0.0,-0.98355,2e-05,3.01321]
[1779328326523,31.77,77819.46,0.0,-0.98355,2e-05,3.01321]
[1779328326566,31.77,77819.46,0.0,-0.98355,2e-05,3.01321]
[1779328326665,31.77,77819.06,0.0,-0.98355,2e-05,3.01227]
[1779328326771,31.77,77819.06,0.0,-0.98355,2e-05,3.01227]
[1779328329146,31.77,77813.67,0.0,-0.98364,2e-05,2.99743]
[1779328331293,31.77,77812.16,0.0,-0.98367,2e-05,2.99334]
[1779328331522,31.77,77812.16,0.0,-0.98367,2e-05,2.99334]
[1779328337202,31.77,77809.22,0.0,-0.98372,2e-05,2.98593]
[1779328338626,31.77,77809.22,0.0,-0.98372,2e-05,2.98593]
[1779328338687,31.77,77809.22,0.0,-0.98372,2e-05,2.98593]
[1779328338771,31.77,77809.45,0.0,-0.98371,2e-05,2.98668]
[1779328339216,31.77,77808.98,0.0,-0.98372,2e-05,2.98549]
[1779328344251,31.77,77808.73,0.0,-0.98372,2e-05,2.98531]
[1779328346823,31.77,77805.17,0.0,-0.98378,2e-05,2.97566]
[1779328346900,31.77,77805.17,0.0,-0.98378,2e-05,2.97566]
[1779328347027,31.77,77805.17,0.0,-0.98378,2e-05,2.97566]
[1779328347272,31.77,77805.37,0.0,-0.98378,2e-05,2.97633]
[1779328353314,31.77,77803.34,0.0,-0.98382,2e-05,2.9696]
[1779328355638,31.77,77801.9,0.0,-0.98384,2e-05,2.96574]
[1779328355694,31.77,77801.9,0.0,-0.98384,2e-05,2.96574]
[1779328355771,31.77,77801.33,0.0,-0.98385,2e-05,2.9643]
[1779328356335,31.77,77800.65,0.0,-0.98386,2e-05,2.96255]
[1779328361370,31.78,77795.88,0.0,-0.98394,2e-05,2.95013]
[1779328362595,31.78,77795.88,0.0,-0.98394,2e-05,2.95013]
[1779328362625,31.78,77784.05,0.0,-0.98414,2e-05,2.91794]
[1779328363384,31.78,77779.44,0.0,-0.98422,2e-05,2.90562]
[1779328366028,31.78,77778.92,0.0,-0.98422,2e-05,2.90468]
[1779328371440,31.78,77781.47,0.0,-0.98417,2e-05,2.91299]
[1779328374461,31.78,77776.36,0.0,-0.98425,2e-05,2.89976]
[1779328375489,31.78,77776.36,0.0,-0.98425,2e-05,2.89976]
[1779328375544,31.78,77756.55,0.0,-0.98458,2e-05,2.84671]
[1779328376479,31.78,77747.47,0.0,-0.98474,2e-05,2.82254]
[1779328377486,31.78,77743.1,0.0,-0.9848,2e-05,2.81157]
[1779328379467,31.79,77743.88,0.0,-0.98479,2e-05,2.81401]
[1779328384535,31.79,77747.46,0.0,-0.98472,2e-05,2.8257]
[1779328387638,31.79,77749.45,0.0,-0.98468,2e-05,2.83171]
[1779328387775,31.79,77749.19,0.0,-0.98468,2e-05,2.83172]
[1779328387858,31.79,77749.19,0.0,-0.98468,2e-05,2.83172]
[1779328388019,31.79,77749.19,0.0,-0.98468,2e-05,2.83172]
[1779328388563,31.79,77751.51,0.0,-0.98464,2e-05,2.8379]
[1779328390577,31.8,77757.18,0.0,-0.98454,2e-05,2.85372]
[1779328393599,31.8,77752.92,0.0,-0.98461,2e-05,2.84332]
[1779328394653,31.8,77752.92,0.0,-0.98461,2e-05,2.84332]
[1779328394771,31.8,77750.92,0.0,-0.98463,2e-05,2.83864]
[1779328398732,31.8,77751.29,0.0,-0.98462,2e-05,2.84031]
[1779328398748,31.8,77751.7,0.0,-0.98461,2e-05,2.84208]
[1779328398772,31.8,77751.7,0.0,-0.98461,2e-05,2.84208]
[1779328400770,31.8,77751.34,0.0,-0.98462,2e-05,2.84146]
[1779328401032,31.8,77751.34,0.0,-0.98462,2e-05,2.84146]
[1779328406690,31.81,77751.19,0.0,-0.98461,2e-05,2.84307]
[1779328408686,31.81,77751.34,0.0,-0.9846,2e-05,2.8438]
[1779328408772,31.81,77751.34,0.0,-0.9846,2e-05,2.8438]
[1779328408869,31.81,77752.3,0.0,-0.98458,2e-05,2.84669]
[1779328409021,31.81,77752.3,0.0,-0.98458,2e-05,2.84669]
[1779328409711,31.81,77749.65,0.0,-0.98463,2e-05,2.83996]
[1779328414745,31.82,77748.25,0.0,-0.98465,2e-05,2.83651]
[1779328416222,31.82,77749.08,0.0,-0.98463,2e-05,2.83906]
[1779328416281,31.82,77749.08,0.0,-0.98463,2e-05,2.83906]
[1779328417767,31.82,77740.95,0.0,-0.98476,2e-05,2.81816]
[1779328418305,31.82,77740.95,0.0,-0.98476,2e-05,2.81816]
[1779328418357,31.82,77740.95,0.0,-0.98476,2e-05,2.81816]
[1779328418522,31.82,77740.95,0.0,-0.98476,2e-05,2.81816]
[1779328418774,31.82,77736.64,0.0,-0.98483,2e-05,2.80714]
[1779328420788,31.82,77734.27,0.0,-0.98486,2e-05,2.80168]
[1779328421688,31.82,77734.27,0.0,-0.98486,2e-05,2.80168]
[1779328421749,31.82,77734.27,0.0,-0.98486,2e-05,2.80168]
[1779328421772,31.82,77734.27,0.0,-0.98486,2e-05,2.80168]
[1779328421795,31.82,77735.03,0.0,-0.98485,2e-05,2.80409]
[1779328425739,31.82,77737.45,0.0,-0.9848,2e-05,2.81126]
[1779328425774,31.82,77737.45,0.0,-0.9848,2e-05,2.81126]
[1779328425875,31.82,77737.51,0.0,-0.9848,2e-05,2.8118]
[1779328426021,31.82,77737.51,0.0,-0.9848,2e-05,2.8118]
[1779328426122,31.83,77739.45,0.0,-0.98476,2e-05,2.81732]
[1779328432364,31.83,77737.48,0.0,-0.98478,2e-05,2.81397]
[1779328432522,31.83,77737.48,0.0,-0.98478,2e-05,2.81397]
[1779328437906,31.84,77739.52,0.0,-0.98473,2e-05,2.82201]
[1779328438963,31.84,77739.52,0.0,-0.98473,2e-05,2.82201]
[1779328439021,31.84,77739.52,0.0,-0.98473,2e-05,2.82201]
[1779328439066,31.84,77739.52,0.0,-0.98473,2e-05,2.82201]
[1779328439272,31.84,77739.52,0.0,-0.98473,2e-05,2.82201]
[1779328439296,31.84,77740.23,0.0,-0.98472,2e-05,2.82426]
[1779328441935,31.84,77744.81,0.0,-0.98464,2e-05,2.8375]
[1779328443324,31.84,77744.81,0.0,-0.98464,2e-05,2.8375]
[1779328443522,31.84,77744.81,0.0,-0.98464,2e-05,2.8375]
[1779328449497,31.84,77743.92,0.0,-0.98464,2e-05,2.83725]
[1779328449522,31.84,77743.92,0.0,-0.98464,2e-05,2.83725]
[1779328449645,31.84,77743.92,0.0,-0.98464,2e-05,2.83725]
[1779328449768,31.84,77743.92,0.0,-0.98464,2e-05,2.83725]
[1779328449741,31.85,77743.27,0.0,-0.98465,2e-05,2.83587]
[1779328455486,31.85,77742.95,0.0,-0.98464,2e-05,2.83677]
[1779328455523,31.85,77742.95,0.0,-0.98464,2e-05,2.83677]
[1779328460063,31.85,77738.07,0.0,-0.98471,2e-05,2.82598]
[1779328461810,31.85,77738.07,0.0,-0.98471,2e-05,2.82598]
[1779328462028,31.86,77737.34,0.0,-0.98472,2e-05,2.82479]
[1779328462631,31.86,77737.34,0.0,-0.98472,2e-05,2.82479]
[1779328462770,31.86,77737.34,0.0,-0.98472,2e-05,2.82479]
[1779328462732,31.86,77735.63,0.0,-0.98474,2e-05,2.82026]
[1779328466162,31.86,77732.79,0.0,-0.98478,2e-05,2.8139]
[1779328466270,31.86,77732.79,0.0,-0.98478,2e-05,2.8139]
[1779328468352,31.86,77735.65,0.0,-0.98473,2e-05,2.82225]
[1779328468524,31.86,77735.65,0.0,-0.98473,2e-05,2.82225]
[1779328468563,31.86,77745.17,0.0,-0.98457,2e-05,2.84791]
[1779328469130,31.86,77747.58,0.0,-0.98453,2e-05,2.85467]
[1779328470369,31.86,77747.58,0.0,-0.98453,2e-05,2.85467]
[1779328470520,31.86,77747.58,0.0,-0.98453,2e-05,2.85467]
[1779328470621,31.86,77751.73,0.0,-0.98446,2e-05,2.86609]
[1779328471144,31.86,77755.63,0.0,-0.9844,2e-05,2.87511]
[1779328473068,31.87,77755.65,0.0,-0.9844,2e-05,2.87545]
[1779328473270,31.87,77755.65,0.0,-0.9844,2e-05,2.87545]
[1779328473328,31.87,77755.96,0.0,-0.98439,2e-05,2.87657]
[1779328477811,31.87,77756.03,0.0,-0.98439,2e-05,2.87763]
[1779328478019,31.87,77755.47,0.0,-0.98439,2e-05,2.87642]
[1779328483785,31.87,77756.61,0.0,-0.98436,2e-05,2.88098]
[1779328484022,31.87,77756.13,0.0,-0.98437,2e-05,2.88029]
[1779328484569,31.87,77756.13,0.0,-0.98437,2e-05,2.88029]
[1779328484770,31.87,77756.13,0.0,-0.98437,2e-05,2.88029]
[1779328484587,31.87,77756.27,0.0,-0.98437,2e-05,2.88066]
[1779328487256,31.87,77755.88,0.0,-0.98437,2e-05,2.88021]
[1779328487275,31.87,77755.88,0.0,-0.98437,2e-05,2.88021]
[1779328493300,31.88,77758.15,0.0,-0.98432,2e-05,2.88841]
[1779328497386,31.88,77759.08,0.0,-0.9843,2e-05,2.89181]
[1779328497520,31.88,77759.08,0.0,-0.9843,2e-05,2.89181]
[1779328497621,31.88,77758.62,0.0,-0.9843,2e-05,2.89087]
[1779328498954,31.88,77757.74,0.0,-0.98432,2e-05,2.88879]
[1779328499019,31.88,77757.74,0.0,-0.98432,2e-05,2.88879]
[1779328503252,31.89,77761.02,0.0,-0.98425,2e-05,2.89885]
[1779328503272,31.89,77761.02,0.0,-0.98425,2e-05,2.89885]
[1779328503856,31.89,77761.02,0.0,-0.98425,2e-05,2.89885]
[1779328503370,31.89,77762.33,0.0,-0.98423,2e-05,2.90268]
[1779328504022,31.89,77762.33,0.0,-0.98423,2e-05,2.90268]
[1779328506391,31.89,77768.33,0.0,-0.98412,2e-05,2.91975]
[1779328509327,31.89,77770.58,0.0,-0.98408,2e-05,2.92635]
[1779328509519,31.89,77770.58,0.0,-0.98408,2e-05,2.92635]
[1779328509676,31.89,77770.58,0.0,-0.98408,2e-05,2.92635]
[1779328509774,31.89,77770.58,0.0,-0.98408,2e-05,2.92635]
[1779328509876,31.89,77770.55,0.0,-0.98408,2e-05,2.92674]
[1779328515454,31.89,77770.54,0.0,-0.98407,2e-05,2.92786]
[1779328516849,31.89,77770.54,0.0,-0.98407,2e-05,2.92786]
[1779328517027,31.89,77772.47,0.0,-0.98404,2e-05,2.93334]
[1779328522556,31.9,77771.83,0.0,-0.98404,2e-05,2.93265]
[1779328522769,31.9,77771.83,0.0,-0.98404,2e-05,2.93265]
[1779328524249,31.9,77773.72,0.0,-0.98401,2e-05,2.93822]
[1779328524270,31.9,77773.72,0.0,-0.98401,2e-05,2.93822]
[1779328524518,31.9,77773.8,0.0,-0.984,2e-05,2.93865]
[1779328525789,31.9,77773.8,0.0,-0.984,2e-05,2.93865]
[1779328525852,31.9,77781.94,0.0,-0.98386,2e-05,2.96112]
[1779328526021,31.9,77781.94,0.0,-0.98386,2e-05,2.96112]
[1779328526532,31.9,77786.97,0.0,-0.98377,2e-05,2.97512]
[1779328531566,31.9,77787.2,0.0,-0.98378,2e-05,2.97466]
[1779328536449,31.9,77785.96,0.0,-0.98379,2e-05,2.97185]
[1779328536520,31.9,77785.96,0.0,-0.98379,2e-05,2.97185]
[1779328540242,31.9,77786.83,0.0,-0.98377,2e-05,2.97487]
[1779328540268,31.9,77786.83,0.0,-0.98377,2e-05,2.97487]
[1779328540487,31.9,77786.83,0.0,-0.98377,2e-05,2.97487]
[1779328540519,31.9,77786.83,0.0,-0.98377,2e-05,2.97487]
[1779328540630,31.9,77786.03,0.0,-0.98379,2e-05,2.97282]
[1779328543946,31.9,77785.53,0.0,-0.98379,2e-05,2.97191]
[1779328544020,31.9,77785.53,0.0,-0.98379,2e-05,2.97191]
[1779328546672,31.91,77792.21,0.0,-0.98367,2e-05,2.9908]
[1779328547002,31.91,77792.21,0.0,-0.98367,2e-05,2.9908]
[1779328547018,31.91,77792.21,0.0,-0.98367,2e-05,2.9908]
[1779328547679,31.91,77795.55,0.0,-0.98361,2e-05,3.00017]
[1779328548029,31.91,77795.55,0.0,-0.98361,2e-05,3.00017]
[1779328548268,31.91,77795.55,0.0,-0.98361,2e-05,3.00017]
[1779328548686,31.91,77796.52,0.0,-0.9836,2e-05,3.00296]
[1779328552600,31.91,77798.66,0.0,-0.98356,2e-05,3.00919]
[1779328552769,31.91,77798.66,0.0,-0.98356,2e-05,3.00919]
[1779328556504,31.91,77798.99,0.0,-0.98355,2e-05,3.01047]
[1779328556518,31.91,77798.99,0.0,-0.98355,2e-05,3.01047]
[1779328556742,31.91,77798.35,0.0,-0.98356,2e-05,3.00878]
[1779328561777,31.91,77798.6,0.0,-0.98355,2e-05,3.00991]
[1779328563519,31.91,77798.51,0.0,-0.98355,2e-05,3.00975]
[1779328568826,31.91,77798.26,0.0,-0.98356,2e-05,3.00957]
[1779328571847,31.91,77786.23,0.0,-0.98376,2e-05,2.97655]
[1779328573439,31.91,77783.86,0.0,-0.9838,2e-05,2.97012]
[1779328573520,31.91,77783.86,0.0,-0.9838,2e-05,2.97012]
[1779328573861,31.91,77784.55,0.0,-0.98379,2e-05,2.97216]
[1779328575249,31.91,77784.99,0.0,-0.98378,2e-05,2.97352]
[1779328575269,31.91,77784.99,0.0,-0.98378,2e-05,2.97352]
[1779328580911,31.91,77787.68,0.0,-0.98373,2e-05,2.98189]
[1779328585945,31.92,77790.55,0.0,-0.98368,2e-05,2.99038]
[1779328586782,31.92,77790.55,0.0,-0.98368,2e-05,2.99038]
[1779328586952,31.92,77789.91,0.0,-0.98369,2e-05,2.98871]
[1779328587019,31.92,77789.91,0.0,-0.98369,2e-05,2.98871]
[1779328587959,31.92,77790.08,0.0,-0.98368,2e-05,2.98928]
[1779328588585,31.92,77790.08,0.0,-0.98368,2e-05,2.98928]
[1779328588770,31.92,77790.08,0.0,-0.98368,2e-05,2.98928]
[1779328589974,31.92,77786.02,0.0,-0.98375,2e-05,2.97829]
[1779328590981,31.92,77780.59,0.0,-0.98384,2e-05,2.96347]
[1779328592484,31.92,77780.59,0.0,-0.98384,2e-05,2.96347]
[1779328592519,31.92,77780.59,0.0,-0.98384,2e-05,2.96347]
[1779328592620,31.92,77775.29,0.0,-0.98394,2e-05,2.94732]
[1779328594438,31.92,77774.45,0.0,-0.98396,2e-05,2.94519]
[1779328594521,31.92,77774.45,0.0,-0.98396,2e-05,2.94519]
[1779328600046,31.92,77774.07,0.0,-0.98396,2e-05,2.94529]
[1779328602775,31.92,77773.82,0.0,-0.98396,2e-05,2.94477]
[1779328602876,31.92,77773.31,0.0,-0.98397,2e-05,2.94354]
[1779328603019,31.92,77773.31,0.0,-0.98397,2e-05,2.94354]
[1779328603066,31.92,77774.57,0.0,-0.98395,2e-05,2.94714]
[1779328605153,31.92,77774.2,0.0,-0.98395,2e-05,2.94629]
[1779328605270,31.92,77774.2,0.0,-0.98395,2e-05,2.94629]
[1779328607095,31.92,77768.77,0.0,-0.98404,2e-05,2.93197]
[1779328611567,31.92,77769.71,0.0,-0.98402,2e-05,2.9351]
[1779328611775,31.92,77769.71,0.0,-0.98402,2e-05,2.9351]
[1779328613468,31.92,77769.68,0.0,-0.98402,2e-05,2.93539]
[1779328613522,31.92,77769.68,0.0,-0.98402,2e-05,2.93539]
[1779328613613,31.93,77771.63,0.0,-0.98398,2e-05,2.94089]
[1779328617165,31.93,77780.03,0.0,-0.98384,2e-05,2.96456]
[1779328619672,31.93,77780.76,0.0,-0.98382,2e-05,2.9667]
[1779328619772,31.93,77780.76,0.0,-0.98382,2e-05,2.9667]
[1779328619873,31.93,77776.1,0.0,-0.9839,2e-05,2.95405]
[1779328624775,31.93,77776.21,0.0,-0.9839,2e-05,2.95496]
[1779328624874,31.93,77775.49,0.0,-0.98391,2e-05,2.95314]
[1779328625020,31.93,77775.49,0.0,-0.98391,2e-05,2.95314]
[1779328625221,31.93,77776.64,0.0,-0.98389,2e-05,2.95644]
[1779328627301,31.93,77778.34,0.0,-0.98386,2e-05,2.96125]
[1779328627522,31.93,77778.34,0.0,-0.98386,2e-05,2.96125]
[1779328634284,31.93,77776.42,0.0,-0.98388,2e-05,2.95714]
[1779328640326,31.93,77776.29,0.0,-0.98388,2e-05,2.95766]
[1779328643920,31.94,77777.61,0.0,-0.98385,2e-05,2.96157]
[1779328644019,31.94,77777.61,0.0,-0.98385,2e-05,2.96157]
[1779328644021,31.94,77778.18,0.0,-0.98384,2e-05,2.96343]
[1779328646168,31.94,77778.94,0.0,-0.98383,2e-05,2.96566]
[1779328646272,31.94,77778.94,0.0,-0.98383,2e-05,2.96566]
[1779328651402,31.94,77777.92,0.0,-0.98385,2e-05,2.96195]
[1779328653188,31.94,77778.32,0.0,-0.98384,2e-05,2.9632]
[1779328653270,31.94,77778.32,0.0,-0.98384,2e-05,2.9632]
[1779328653417,31.94,77778.14,0.0,-0.98384,2e-05,2.96286]
[1779328654802,31.94,77778.14,0.0,-0.98384,2e-05,2.96286]
[1779328655030,31.94,77778.14,0.0,-0.98384,2e-05,2.96286]
[1779328660953,31.94,77778.93,0.0,-0.98382,2e-05,2.96598]
[1779328661020,31.94,77778.93,0.0,-0.98382,2e-05,2.96598]
[1779328661473,31.94,77782.71,0.0,-0.98376,2e-05,2.97668]
[1779328662479,31.94,77786.23,0.0,-0.9837,2e-05,2.98652]
[1779328663350,31.94,77786.23,0.0,-0.9837,2e-05,2.98652]
[1779328663521,31.94,77786.23,0.0,-0.9837,2e-05,2.98652]
[1779328669529,31.94,77786.51,0.0,-0.98369,2e-05,2.98812]
[1779328674564,31.95,77787.12,0.0,-0.98367,2e-05,2.99033]
[1779328679048,31.95,77785.79,0.0,-0.98369,2e-05,2.98696]
[1779328679271,31.95,77786.09,0.0,-0.98369,2e-05,2.98789]
[1779328679599,31.95,77785.88,0.0,-0.98369,2e-05,2.98741]
[1779328681115,31.95,77786.43,0.0,-0.98368,2e-05,2.98902]
[1779328681271,31.95,77786.43,0.0,-0.98368,2e-05,2.98902]
[1779328687018,31.95,77790.35,0.0,-0.98361,2e-05,3.00028]
[1779328687272,31.95,77790.15,0.0,-0.98361,2e-05,2.9998]
[1779328687656,31.95,77788.17,0.0,-0.98365,2e-05,2.99439]
[1779328689264,31.95,77786.57,0.0,-0.98367,2e-05,2.99005]
[1779328689272,31.95,77786.57,0.0,-0.98367,2e-05,2.99005]
[1779328695075,31.95,77786.91,0.0,-0.98366,2e-05,2.99146]
[1779328695268,31.95,77789.24,0.0,-0.98362,2e-05,2.99799]
[1779328695601,31.95,77789.24,0.0,-0.98362,2e-05,2.99799]
[1779328695771,31.95,77789.24,0.0,-0.98362,2e-05,2.99799]
[1779328695872,31.95,77789.73,0.0,-0.98361,2e-05,2.99943]
[1779328698733,31.95,77794.26,0.0,-0.98353,2e-05,3.0122]
[1779328699260,31.95,77794.26,0.0,-0.98353,2e-05,3.0122]
[1779328699269,31.95,77794.26,0.0,-0.98353,2e-05,3.0122]
[1779328699740,31.95,77800.89,0.0,-0.98342,2e-05,3.03071]
[1779328700747,31.95,77804.74,0.0,-0.98335,2e-05,3.04149]
[1779328701736,31.95,77804.74,0.0,-0.98335,2e-05,3.04149]
[1779328701771,31.95,77804.74,0.0,-0.98335,2e-05,3.04149]
[1779328704774,31.95,77800.76,0.0,-0.98342,2e-05,3.0304]
[1779328706169,31.95,77799.83,0.0,-0.98344,2e-05,3.02783]
[1779328706268,31.95,77799.83,0.0,-0.98344,2e-05,3.02783]
[1779328706789,31.95,77799.04,0.0,-0.98345,2e-05,3.02566]
[1779328708654,31.95,77798.28,0.0,-0.98346,2e-05,3.02358]
[1779328708771,31.95,77798.28,0.0,-0.98346,2e-05,3.02358]
[1779328713839,31.95,77799.3,0.0,-0.98345,2e-05,3.02484]
[1779328715188,31.95,77800.43,0.0,-0.98343,2e-05,3.02804]
[1779328715270,31.95,77800.43,0.0,-0.98343,2e-05,3.02804]
[1779328715852,31.95,77801.94,0.0,-0.98341,2e-05,3.03229]
[1779328717133,31.95,77804.08,0.0,-0.98337,2e-05,3.0383]
[1779328717272,31.95,77804.08,0.0,-0.98337,2e-05,3.0383]
[1779328722394,31.95,77804.15,0.0,-0.98337,2e-05,3.03862]
[1779328722521,31.95,77804.15,0.0,-0.98337,2e-05,3.03862]
[1779328727941,31.95,77803.23,0.0,-0.98338,2e-05,3.03621]
[1779328728352,31.95,77803.23,0.0,-0.98338,2e-05,3.03621]
[1779328728518,31.95,77803.23,0.0,-0.98338,2e-05,3.03621]
[1779328728947,31.95,77803.71,0.0,-0.98337,2e-05,3.03758]
[1779328730413,31.95,77802.09,0.0,-0.9834,2e-05,3.03309]
[1779328730528,31.95,77802.09,0.0,-0.9834,2e-05,3.03309]
[1779328735946,31.95,77803.7,0.0,-0.98337,2e-05,3.03778]
[1779328736019,31.95,77803.7,0.0,-0.98337,2e-05,3.03778]
[1779328736048,31.95,77804.44,0.0,-0.98336,2e-05,3.03988]
[1779328737780,31.95,77804.44,0.0,-0.98336,2e-05,3.03988]
[1779328738019,31.95,77804.44,0.0,-0.98336,2e-05,3.03988]
[1779328744062,31.95,77804.11,0.0,-0.98336,2e-05,3.03924]
[1779328744909,31.95,77804.11,0.0,-0.98336,2e-05,3.03924]
[1779328745519,31.95,77803.53,0.0,-0.98337,2e-05,3.03765]
[1779328746077,31.95,77804.17,0.0,-0.98336,2e-05,3.03948]
[1779328746732,31.95,77804.17,0.0,-0.98336,2e-05,3.03948]
[1779328746777,31.95,77804.17,0.0,-0.98336,2e-05,3.03948]
[1779328752118,31.95,77804.65,0.0,-0.98335,2e-05,3.04109]
[1779328755232,31.95,77804.9,0.0,-0.98334,2e-05,3.04182]
[1779328755268,31.95,77804.9,0.0,-0.98334,2e-05,3.04182]
[1779328761962,31.95,77805.87,0.0,-0.98333,2e-05,3.04476]
[1779328763531,31.96,77804.8,0.0,-0.98334,2e-05,3.04183]
[1779328764016,31.96,77804.8,0.0,-0.98334,2e-05,3.04183]
[1779328764117,31.96,77805.7,0.0,-0.98333,2e-05,3.04443]
[1779328764270,31.96,77805.7,0.0,-0.98333,2e-05,3.04443]
[1779328770801,31.96,77805.88,0.0,-0.98332,2e-05,3.0451]
[1779328771020,31.96,77805.88,0.0,-0.98332,2e-05,3.0451]
[1779328771253,31.96,77797.75,0.0,-0.98348,2e-05,3.02067]
[1779328772605,31.96,77797.75,0.0,-0.98348,2e-05,3.02067]
[1779328772769,31.96,77797.75,0.0,-0.98348,2e-05,3.02067]
[1779328772782,31.96,77796.75,0.0,-0.98349,2e-05,3.01797]
[1779328773332,31.96,77796.75,0.0,-0.98349,2e-05,3.01797]
[1779328773521,31.96,77796.75,0.0,-0.98349,2e-05,3.01797]
[1779328777290,31.96,77792.86,0.0,-0.98356,2e-05,3.00753]
[1779328777405,31.96,77792.86,0.0,-0.98356,2e-05,3.00753]
[1779328777520,31.96,77792.86,0.0,-0.98356,2e-05,3.00753]
[1779328777575,31.96,77793.54,0.0,-0.98355,2e-05,3.00951]
[1779328784347,31.96,77793.18,0.0,-0.98355,2e-05,3.00914]
[1779328789382,31.96,77793.74,0.0,-0.98354,2e-05,3.01112]
[1779328794733,31.96,77793.91,0.0,-0.98353,2e-05,3.01192]
[1779328794770,31.96,77793.91,0.0,-0.98353,2e-05,3.01192]
[1779328795624,31.96,77793.92,0.0,-0.98353,2e-05,3.01202]
[1779328795768,31.96,77793.92,0.0,-0.98353,2e-05,3.01202]
[1779328795840,31.96,77793.12,0.0,-0.98354,2e-05,3.00987]
[1779328800442,31.96,77792.95,0.0,-0.98355,2e-05,3.0097]
[1779328800519,31.96,77792.95,0.0,-0.98355,2e-05,3.0097]
[1779328802236,31.96,77791.44,0.0,-0.98357,2e-05,3.00565]
[1779328802272,31.96,77791.44,0.0,-0.98357,2e-05,3.00565]
[1779328802473,31.96,77787.24,0.0,-0.98364,2e-05,2.99411]
[1779328803481,31.96,77782.93,0.0,-0.98372,2e-05,2.98231]
[1779328804488,31.96,77773.96,0.0,-0.98387,2e-05,2.95779]
[1779328805417,31.96,77773.96,0.0,-0.98387,2e-05,2.95779]
[1779328805522,31.96,77773.96,0.0,-0.98387,2e-05,2.95779]
[1779328805623,31.96,77773.03,0.0,-0.98389,2e-05,2.95541]
[1779328813553,31.97,77775.94,0.0,-0.98383,2e-05,2.96455]
[1779328818588,31.97,77779.52,0.0,-0.98376,2e-05,2.97506]
[1779328819595,31.97,77783.81,0.0,-0.98369,2e-05,2.98698]
[1779328821581,31.97,77783.35,0.0,-0.9837,2e-05,2.9858]
[1779328821771,31.97,77783.35,0.0,-0.9837,2e-05,2.9858]
[1779328821815,31.97,77779.36,0.0,-0.98376,2e-05,2.9749]
[1779328823078,31.97,77779.36,0.0,-0.98376,2e-05,2.9749]
[1779328823180,31.97,77779.59,0.0,-0.98376,2e-05,2.97565]
[1779328823273,31.97,77779.59,0.0,-0.98376,2e-05,2.97565]
[1779328826850,31.97,77780.79,0.0,-0.98374,2e-05,2.97928]
[1779328827022,31.97,77780.79,0.0,-0.98374,2e-05,2.97928]
[1779328827651,31.97,77787.73,0.0,-0.98361,2e-05,2.99865]
[1779328830660,31.97,77789.83,0.0,-0.98358,2e-05,3.00461]
[1779328830770,31.97,77789.83,0.0,-0.98358,2e-05,3.00461]
[1779328830873,31.97,77790.86,0.0,-0.98356,2e-05,3.00754]
[1779328835492,31.97,77789.34,0.0,-0.98359,2e-05,3.00177]
[1779328835519,31.97,77789.34,0.0,-0.98359,2e-05,3.00177]
[1779328840742,31.97,77789.37,0.0,-0.98359,2e-05,3.00224]
[1779328841348,31.97,77789.37,0.0,-0.98359,2e-05,3.00224]
[1779328841540,31.97,77789.37,0.0,-0.98359,2e-05,3.00224]
[1779328842474,31.97,77786.55,0.0,-0.98364,2e-05,2.9945]
[1779328842519,31.97,77786.55,0.0,-0.98364,2e-05,2.9945]
[1779328842756,31.97,77784.68,0.0,-0.98367,2e-05,2.98942]
[1779328847791,31.97,77782.45,0.0,-0.98371,2e-05,2.98374]
[1779328852826,31.97,77783.72,0.0,-0.98368,2e-05,2.98768]
[1779328853322,31.97,77783.72,0.0,-0.98368,2e-05,2.98768]
[1779328853522,31.97,77783.72,0.0,-0.98368,2e-05,2.98768]
[1779328858868,31.97,77782.24,0.0,-0.9837,2e-05,2.98408]
[1779328859726,31.97,77782.24,0.0,-0.9837,2e-05,2.98408]
[1779328859769,31.97,77782.24,0.0,-0.9837,2e-05,2.98408]
[1779328860959,31.97,77782.08,0.0,-0.98371,2e-05,2.98372]
[1779328861021,31.97,77782.08,0.0,-0.98371,2e-05,2.98372]
[1779328861060,31.98,77782.94,0.0,-0.98369,2e-05,2.98618]
[1779328866924,31.98,77783.47,0.0,-0.98368,2e-05,2.98809]
[1779328872966,31.98,77784.94,0.0,-0.98365,2e-05,2.99255]
[1779328874312,31.98,77786.93,0.0,-0.98362,2e-05,2.99811]
[1779328874521,31.98,77786.93,0.0,-0.98362,2e-05,2.99811]
[1779328880015,31.98,77787.14,0.0,-0.98361,2e-05,2.99903]
[1779328880673,31.98,77787.14,0.0,-0.98361,2e-05,2.99903]
[1779328880772,31.98,77787.14,0.0,-0.98361,2e-05,2.99903]
[1779328881805,31.98,77790.03,0.0,-0.98356,2e-05,3.00708]
[1779328881930,31.98,77790.03,0.0,-0.98356,2e-05,3.00708]
[1779328882031,31.98,77792.64,0.0,-0.98351,2e-05,3.01435]
[1779328883038,31.98,77797.05,0.0,-0.98344,2e-05,3.02664]
[1779328886650,31.98,77797.43,0.0,-0.98343,2e-05,3.02769]
[1779328886772,31.98,77797.43,0.0,-0.98343,2e-05,3.02769]
[1779328888714,31.98,77798.19,0.0,-0.98342,2e-05,3.02982]
[1779328888769,31.98,77798.19,0.0,-0.98342,2e-05,3.02982]
[1779328889080,31.98,77798.17,0.0,-0.98342,2e-05,3.02977]
[1779328892101,31.98,77804.9,0.0,-0.98331,2e-05,3.04677]
[1779328893693,31.98,77805.5,0.0,-0.9833,2e-05,3.04844]
[1779328893770,31.98,77805.5,0.0,-0.9833,2e-05,3.04844]
[1779328898784,31.98,77803.39,0.0,-0.98333,2e-05,3.04241]
[1779328898971,31.98,77803.39,0.0,-0.98333,2e-05,3.04241]
[1779328899024,31.98,77803.39,0.0,-0.98333,2e-05,3.04241]
[1779328899150,31.98,77803.67,0.0,-0.98333,2e-05,3.04317]
[1779328904080,31.98,77803.53,0.0,-0.98333,2e-05,3.04275]
[1779328904270,31.98,77803.53,0.0,-0.98333,2e-05,3.04275]
[1779328905182,31.98,77804.37,0.0,-0.98332,2e-05,3.04508]
[1779328905273,31.98,77804.37,0.0,-0.98332,2e-05,3.04508]
[1779328905192,31.98,77804.42,0.0,-0.98332,2e-05,3.04522]
[1779328910121,31.98,77804.25,0.0,-0.98332,2e-05,3.04471]
[1779328910270,31.98,77804.25,0.0,-0.98332,2e-05,3.04471]
[1779328910227,31.98,77794.78,0.0,-0.98349,2e-05,3.01829]
[1779328911234,31.98,77791.94,0.0,-0.98354,2e-05,3.01044]
[1779328915995,31.98,77792.17,0.0,-0.98353,2e-05,3.01129]
[1779328916018,31.98,77792.17,0.0,-0.98353,2e-05,3.01129]
[1779328916644,31.98,77792.04,0.0,-0.98353,2e-05,3.01098]
[1779328916772,31.98,77792.04,0.0,-0.98353,2e-05,3.01098]
[1779328918283,31.98,77791.95,0.0,-0.98353,2e-05,3.01083]
[1779328922132,31.98,77793.46,0.0,-0.98351,2e-05,3.01517]
[1779328922281,31.98,77793.46,0.0,-0.98351,2e-05,3.01517]
[1779328925282,31.98,77791.8,0.0,-0.98353,2e-05,3.01066]
[1779328925520,31.98,77791.8,0.0,-0.98353,2e-05,3.01066]
[1779328925567,31.98,77790.42,0.0,-0.98356,2e-05,3.00688]
[1779328929490,31.98,77790.12,0.0,-0.98356,2e-05,3.00615]
[1779328929520,31.98,77790.12,0.0,-0.98356,2e-05,3.00615]
[1779328936411,31.98,77790.66,0.0,-0.98355,2e-05,3.00811]
[1779328937491,31.98,77790.66,0.0,-0.98355,2e-05,3.00811]
[1779328937519,31.98,77790.66,0.0,-0.98355,2e-05,3.00811]
[1779328938963,31.98,77789.88,0.0,-0.98356,2e-05,3.006]
[1779328939023,31.98,77789.88,0.0,-0.98356,2e-05,3.006]
[1779328939107,31.98,77790.02,0.0,-0.98356,2e-05,3.00644]
[1779328940919,31.98,77790.09,0.0,-0.98356,2e-05,3.00669]
[1779328941021,31.98,77790.09,0.0,-0.98356,2e-05,3.00669]
[1779328945475,31.98,77794.74,0.0,-0.98348,2e-05,3.01987]
[1779328948993,31.98,77797.93,0.0,-0.98342,2e-05,3.02881]
[1779328949021,31.98,77797.93,0.0,-0.98342,2e-05,3.02881]
[1779328949215,31.98,77800.76,0.0,-0.98337,2e-05,3.03672]
[1779328951520,31.98,77802.89,0.0,-0.98333,2e-05,3.04268]
[1779328952524,31.98,77807.74,0.0,-0.98326,2e-05,3.05444]
[1779328954931,31.98,77807.89,0.0,-0.98325,2e-05,3.05484]
[1779328955021,31.98,77807.89,0.0,-0.98325,2e-05,3.05484]
[1779328955108,31.98,77807.67,0.0,-0.98326,2e-05,3.0542]
[1779328957186,31.98,77807.79,0.0,-0.98326,2e-05,3.05452]
[1779328957270,31.98,77807.79,0.0,-0.98326,2e-05,3.05452]
[1779328961292,31.98,77808.99,0.0,-0.98324,2e-05,3.05783]
[1779328961337,31.98,77808.99,0.0,-0.98324,2e-05,3.05783]
[1779328961520,31.98,77807.95,0.0,-0.98325,2e-05,3.05489]
[1779328961587,31.98,77806.92,0.0,-0.98327,2e-05,3.052]
[1779328963772,31.98,77810.18,0.0,-0.98321,2e-05,3.06115]
[1779328964021,31.98,77810.18,0.0,-0.98321,2e-05,3.06115]
[1779328964331,31.98,77810.18,0.0,-0.98321,2e-05,3.06115]
[1779328964352,31.98,77813.57,0.0,-0.98315,2e-05,3.07064]
[1779328964521,31.98,77813.57,0.0,-0.98315,2e-05,3.07064]
[1779328969646,31.98,77819.35,0.0,-0.98305,2e-05,3.0867]
[1779328971528,31.98,77819.08,0.0,-0.98306,2e-05,3.08589]
[1779328971681,31.98,77819.08,0.0,-0.98306,2e-05,3.08589]
[1779328971771,31.98,77819.08,0.0,-0.98306,2e-05,3.08589]
[1779328971872,31.98,77818.99,0.0,-0.98306,2e-05,3.08559]
[1779328977702,31.98,77818.71,0.0,-0.98307,2e-05,3.08456]
[1779328980569,31.98,77818.33,0.0,-0.98307,2e-05,3.08341]
[1779328982599,31.98,77815.62,0.0,-0.98312,2e-05,3.07569]
[1779328982775,31.98,77815.62,0.0,-0.98312,2e-05,3.07569]
[1779328982804,31.98,77815.62,0.0,-0.98312,2e-05,3.07569]
[1779328983019,31.98,77815.62,0.0,-0.98312,2e-05,3.07569]
[1779328983120,31.98,77814.84,0.0,-0.98314,2e-05,3.07346]
[1779328987753,31.98,77813.13,0.0,-0.98317,2e-05,3.06851]
[1779328987771,31.98,77813.13,0.0,-0.98317,2e-05,3.06851]
[1779328988749,31.98,77813.1,0.0,-0.98317,2e-05,3.0684]
[1779328988769,31.98,77813.1,0.0,-0.98317,2e-05,3.0684]
[1779328988780,31.98,77813.02,0.0,-0.98317,2e-05,3.06815]
[1779328992950,31.98,77813.19,0.0,-0.98317,2e-05,3.06853]
[1779328993024,31.98,77813.19,0.0,-0.98317,2e-05,3.06853]
[1779328998851,31.98,77812.94,0.0,-0.98317,2e-05,3.06767]
[1779329003814,31.98,77812.3,0.0,-0.98318,2e-05,3.06581]
[1779329004031,31.98,77812.3,0.0,-0.98318,2e-05,3.06581]
[1779329004043,31.98,77812.3,0.0,-0.98318,2e-05,3.06581]
[1779329004270,31.98,77812.3,0.0,-0.98318,2e-05,3.06581]
[1779329004371,31.98,77813.14,0.0,-0.98317,2e-05,3.06813]
[1779329006908,31.98,77817.82,0.0,-0.98309,2e-05,3.08127]
[1779329012333,31.98,77819.14,0.0,-0.98306,2e-05,3.08486]
[1779329012361,31.98,77818.97,0.0,-0.98308,2e-05,3.0825]
[1779329012441,31.98,77818.97,0.0,-0.98308,2e-05,3.0825]
[1779329012520,31.98,77818.97,0.0,-0.98308,2e-05,3.0825]
[1779329017985,31.98,77819.45,0.0,-0.98307,2e-05,3.08367]
[1779329026040,31.98,77817.67,0.0,-0.9831,2e-05,3.0785]
[1779329028061,31.98,77817.71,0.0,-0.9831,2e-05,3.0786]
[1779329028259,31.98,77817.71,0.0,-0.9831,2e-05,3.0786]
[1779329028271,31.98,77817.71,0.0,-0.9831,2e-05,3.0786]
[1779329028356,31.98,77817.72,0.0,-0.9831,2e-05,3.07862]
[1779329034097,31.98,77818.35,0.0,-0.98309,2e-05,3.08036]
[1779329038116,31.98,77817.83,0.0,-0.9831,2e-05,3.07888]
[1779329038273,31.98,77817.83,0.0,-0.9831,2e-05,3.07888]
[1779329038326,31.98,77817.83,0.0,-0.9831,2e-05,3.07888]
[1779329038336,31.98,77818.21,0.0,-0.98309,2e-05,3.07995]
[1779329038520,31.98,77818.21,0.0,-0.98309,2e-05,3.07995]
[1779329042276,31.98,77817.7,0.0,-0.9831,2e-05,3.07851]
[1779329042370,31.98,77818.78,0.0,-0.98308,2e-05,3.08156]
[1779329042522,31.98,77818.78,0.0,-0.98308,2e-05,3.08156]
[1779329048365,31.98,77818.57,0.0,-0.98309,2e-05,3.08096]
[1779329053230,31.98,77829.24,0.0,-0.9829,2e-05,3.11121]
[1779329054237,31.98,77831.61,0.0,-0.98285,2e-05,3.11791]
[1779329056770,31.98,77832.92,0.0,-0.98283,2e-05,3.12149]
[1779329057019,31.98,77832.92,0.0,-0.98283,2e-05,3.12149]
[1779329059272,31.98,77836.86,0.0,-0.98276,2e-05,3.1325]
[1779329062448,31.98,77839.37,0.0,-0.98272,2e-05,3.13948]
[1779329062455,31.97,77838.92,0.0,-0.98273,2e-05,3.13794]
[1779329062524,31.97,77838.92,0.0,-0.98273,2e-05,3.13794]
[1779329062711,31.97,77838.92,0.0,-0.98273,2e-05,3.13794]
[1779329062776,31.97,77838.92,0.0,-0.98273,2e-05,3.13794]
[1779329067365,31.97,77840.3,0.0,-0.9827,2e-05,3.14151]
[1779329067373,31.97,77840.95,0.0,-0.98269,2e-05,3.14324]
[1779329067523,31.97,77840.95,0.0,-0.98269,2e-05,3.14324]
[1779329069257,31.97,77841.52,0.0,-0.98268,2e-05,3.14474]
[1779329069269,31.97,77841.52,0.0,-0.98268,2e-05,3.14474]
[1779329073417,31.97,77843.25,0.0,-0.98266,2e-05,3.14724]
[1779329073522,31.97,77843.66,0.0,-0.98266,2e-05,3.14826]
[1779329079412,31.97,77845.28,0.0,-0.98263,2e-05,3.15196]
[1779329080294,31.97,77845.28,0.0,-0.98263,2e-05,3.15196]
[1779329080402,31.97,77845.28,0.0,-0.98263,2e-05,3.15196]
[1779329080419,31.97,77844.65,0.0,-0.98265,2e-05,3.14999]
[1779329080522,31.97,77844.65,0.0,-0.98265,2e-05,3.14999]
[1779329081425,31.97,77844.9,0.0,-0.98264,2e-05,3.15053]
[1779329086461,31.97,77844.58,0.0,-0.98266,2e-05,3.14858]
[1779329088476,31.97,77836.44,0.0,-0.98281,2e-05,3.12491]
[1779329089482,31.97,77830.9,0.0,-0.98291,2e-05,3.10897]
[1779329089749,31.97,77830.9,0.0,-0.98291,2e-05,3.10897]
[1779329089771,31.97,77830.9,0.0,-0.98291,2e-05,3.10897]
[1779329090143,31.97,77830.9,0.0,-0.98291,2e-05,3.10897]
[1779329090272,31.97,77830.9,0.0,-0.98291,2e-05,3.10897]
[1779329090490,31.96,77828.94,0.0,-0.98294,2e-05,3.10329]
[1779329094866,31.96,77829.52,0.0,-0.98294,2e-05,3.10464]
[1779329094993,31.96,77829.52,0.0,-0.98294,2e-05,3.10464]
[1779329095042,31.96,77829.52,0.0,-0.98294,2e-05,3.10464]
[1779329095095,31.96,77830.33,0.0,-0.98292,2e-05,3.10685]
[1779329100560,31.96,77829.51,0.0,-0.98294,2e-05,3.10392]
[1779329102574,31.96,77818.76,0.0,-0.98313,2e-05,3.0733]
[1779329103582,31.96,77818.06,0.0,-0.98315,2e-05,3.07128]
[1779329104614,31.96,77818.06,0.0,-0.98315,2e-05,3.07128]
[1779329104782,31.96,77818.06,0.0,-0.98315,2e-05,3.07128]
[1779329104968,31.96,77818.06,0.0,-0.98315,2e-05,3.07128]
[1779329105022,31.96,77818.06,0.0,-0.98315,2e-05,3.07128]
[1779329105023,31.96,77817.68,0.0,-0.98315,2e-05,3.07017]
[1779329108617,31.96,77812.95,0.0,-0.98324,2e-05,3.05675]
[1779329111071,31.96,77811.01,0.0,-0.98327,2e-05,3.0513]
[1779329111270,31.96,77811.01,0.0,-0.98327,2e-05,3.0513]
[1779329111303,31.96,77809.68,0.0,-0.9833,2e-05,3.04758]
[1779329111529,31.96,77809.68,0.0,-0.9833,2e-05,3.04758]
[1779329111771,31.96,77809.68,0.0,-0.9833,2e-05,3.04758]
[1779329115486,31.96,77806.81,0.0,-0.98335,2e-05,3.0396]
[1779329115523,31.96,77806.81,0.0,-0.98335,2e-05,3.0396]
[1779329115871,31.96,77805.03,0.0,-0.98338,2e-05,3.03465]
[1779329116024,31.96,77805.03,0.0,-0.98338,2e-05,3.03465]
[1779329116125,31.96,77803.48,0.0,-0.98341,2e-05,3.03037]
[1779329121706,31.96,77805.35,0.0,-0.98337,2e-05,3.03582]
[1779329121771,31.96,77805.35,0.0,-0.98337,2e-05,3.03582]
[1779329121872,31.96,77802.72,0.0,-0.98342,2e-05,3.02851]
[1779329122715,31.96,77798.25,0.0,-0.9835,2e-05,3.01612]
[1779329123567,31.96,77798.25,0.0,-0.9835,2e-05,3.01612]
[1779329123770,31.96,77798.25,0.0,-0.9835,2e-05,3.01612]
[1779329125737,31.96,77793.02,0.0,-0.98359,2e-05,3.00183]
[1779329129153,31.96,77792.81,0.0,-0.98359,2e-05,3.00144]
[1779329129271,31.96,77792.81,0.0,-0.98359,2e-05,3.00144]
[1779329134802,31.97,77792.85,0.0,-0.98359,2e-05,3.0004]
[1779329140845,31.97,77793.91,0.0,-0.98357,2e-05,3.00387]
[1779329142852,31.97,77794.02,0.0,-0.98357,2e-05,3.00426]
[1779329143021,31.97,77794.02,0.0,-0.98357,2e-05,3.00426]
[1779329143416,31.97,77794.02,0.0,-0.98357,2e-05,3.00426]
[1779329143521,31.97,77794.02,0.0,-0.98357,2e-05,3.00426]
[1779329143474,31.97,77794.06,0.0,-0.98357,2e-05,3.00445]
[1779329149908,31.97,77794.86,0.0,-0.98355,2e-05,3.00721]
[1779329151017,31.97,77794.86,0.0,-0.98355,2e-05,3.00721]
[1779329151269,31.97,77794.86,0.0,-0.98355,2e-05,3.00721]
[1779329151314,31.97,77796.42,0.0,-0.98352,2e-05,3.01161]
[1779329151646,31.97,77796.42,0.0,-0.98352,2e-05,3.01161]
[1779329151771,31.97,77796.42,0.0,-0.98352,2e-05,3.01161]
[1779329156958,31.97,77794.06,0.0,-0.98356,2e-05,3.00551]
[1779329161998,31.97,77794.6,0.0,-0.98355,2e-05,3.00736]
[1779329167031,31.97,77795.51,0.0,-0.98353,2e-05,3.01024]
[1779329169407,31.97,77795.51,0.0,-0.98353,2e-05,3.01024]
[1779329169519,31.97,77795.51,0.0,-0.98353,2e-05,3.01024]
[1779329169562,31.97,77795.5,0.0,-0.98353,2e-05,3.01041]
[1779329170028,31.97,77795.5,0.0,-0.98353,2e-05,3.01041]
[1779329170269,31.97,77795.5,0.0,-0.98353,2e-05,3.01041]
[1779329176094,31.97,77796.28,0.0,-0.98351,2e-05,3.01297]
[1779329177848,31.97,77796.82,0.0,-0.9835,2e-05,3.01453]
[1779329178020,31.97,77796.82,0.0,-0.9835,2e-05,3.01453]
[1779329178109,31.97,77797.58,0.0,-0.98349,2e-05,3.0167]
[1779329178607,31.97,77797.58,0.0,-0.98349,2e-05,3.0167]
[1779329178770,31.97,77797.58,0.0,-0.98349,2e-05,3.0167]
[1779329185158,31.97,77796.98,0.0,-0.9835,2e-05,3.01542]
[1779329186468,31.97,77796.98,0.0,-0.9835,2e-05,3.01542]
[1779329186522,31.97,77796.98,0.0,-0.9835,2e-05,3.01542]
[1779329186498,31.97,77800.95,0.0,-0.98343,2e-05,3.02653]
[1779329187052,31.97,77800.95,0.0,-0.98343,2e-05,3.02653]
[1779329187276,31.97,77800.95,0.0,-0.98343,2e-05,3.02653]
[1779329187375,31.97,77802.64,0.0,-0.9834,2e-05,3.03128]
[1779329193413,31.97,77804.47,0.0,-0.98337,2e-05,3.03471]
[1779329193527,31.97,77804.47,0.0,-0.98337,2e-05,3.03471]
[1779329206305,31.98,77803.4,0.0,-0.98339,2e-05,3.03217]
[1779329211340,31.98,77803.78,0.0,-0.98338,2e-05,3.03344]
[1779329212521,31.98,77803.78,0.0,-0.98338,2e-05,3.03344]
[1779329212572,31.98,77803.78,0.0,-0.98338,2e-05,3.03353]
[1779329212770,31.98,77803.78,0.0,-0.98338,2e-05,3.03353]
[1779329213095,31.98,77803.78,0.0,-0.98338,2e-05,3.03353]
[1779329213271,31.98,77803.78,0.0,-0.98338,2e-05,3.03353]
[1779329214361,31.98,77803.37,0.0,-0.98339,2e-05,3.03243]
[1779329215368,31.98,77798.22,0.0,-0.98348,2e-05,3.01813]
[1779329219588,31.98,77798.42,0.0,-0.98347,2e-05,3.0189]
[1779329219769,31.98,77798.82,0.0,-0.98347,2e-05,3.02009]
[1779329220102,31.98,77798.82,0.0,-0.98347,2e-05,3.02009]
[1779329220272,31.98,77798.82,0.0,-0.98347,2e-05,3.02009]
[1779329220403,31.98,77798.91,0.0,-0.98346,2e-05,3.0204]
[1779329221409,31.98,77802.15,0.0,-0.98341,2e-05,3.0295]
[1779329225564,31.98,77804.49,0.0,-0.98336,2e-05,3.03616]
[1779329225438,31.98,77807.72,0.0,-0.98331,2e-05,3.04523]
[1779329225770,31.98,77807.72,0.0,-0.98331,2e-05,3.04523]
[1779329226324,31.98,77807.72,0.0,-0.98331,2e-05,3.04523]
[1779329226523,31.98,77807.72,0.0,-0.98331,2e-05,3.04523]
[1779329226548,31.98,77807.85,0.0,-0.9833,2e-05,3.04564]
[1779329232496,31.98,77808.58,0.0,-0.98329,2e-05,3.04782]
[1779329233887,31.98,77808.22,0.0,-0.9833,2e-05,3.04683]
[1779329234019,31.98,77808.22,0.0,-0.9833,2e-05,3.04683]
[1779329234514,31.98,77808.22,0.0,-0.9833,2e-05,3.04683]
[1779329234615,31.98,77808.58,0.0,-0.98329,2e-05,3.04789]
[1779329234772,31.98,77808.58,0.0,-0.98329,2e-05,3.04789]
[1779329240552,31.98,77807.94,0.0,-0.9833,2e-05,3.04624]
[1779329240947,31.98,77807.94,0.0,-0.9833,2e-05,3.04624]
[1779329241019,31.98,77807.94,0.0,-0.9833,2e-05,3.04624]
[1779329241412,31.98,77807.94,0.0,-0.9833,2e-05,3.04624]
[1779329241521,31.98,77807.94,0.0,-0.9833,2e-05,3.04624]
[1779329241623,31.98,77807.84,0.0,-0.9833,2e-05,3.04602]
[1779329245129,31.98,77808.97,0.0,-0.98328,2e-05,3.04925]
[1779329245269,31.98,77808.97,0.0,-0.98328,2e-05,3.04925]
[1779329246065,31.98,77808.58,0.0,-0.98329,2e-05,3.04822]
[1779329246270,31.98,77808.58,0.0,-0.98329,2e-05,3.04822]
[1779329246595,31.98,77809.33,0.0,-0.98327,2e-05,3.05033]
[1779329252637,31.98,77808.42,0.0,-0.9833,2e-05,3.04619]
[1779329253890,31.98,77808.79,0.0,-0.98329,2e-05,3.04727]
[1779329254022,31.98,77808.79,0.0,-0.98329,2e-05,3.04727]
[1779329258993,31.98,77807.52,0.0,-0.98331,2e-05,3.04388]
[1779329259022,31.98,77807.52,0.0,-0.98331,2e-05,3.04388]
[1779329259571,31.98,77807.52,0.0,-0.98331,2e-05,3.04388]
[1779329259628,31.98,77807.24,0.0,-0.98332,2e-05,3.04319]
[1779329259773,31.98,77807.24,0.0,-0.98332,2e-05,3.04319]
[1779329261701,31.98,77804.79,0.0,-0.98336,2e-05,3.03642]
[1779329262913,31.98,77804.79,0.0,-0.98336,2e-05,3.03642]
[1779329263018,31.98,77804.79,0.0,-0.98336,2e-05,3.03642]
[1779329263061,31.98,77804.79,0.0,-0.98336,2e-05,3.03642]
[1779329263273,31.98,77804.79,0.0,-0.98336,2e-05,3.03642]
[1779329263359,31.98,77803.25,0.0,-0.98339,2e-05,3.03218]
[1779329268750,31.98,77803.37,0.0,-0.98338,2e-05,3.03293]
[1779329274077,31.98,77804.17,0.0,-0.98337,2e-05,3.03535]
[1779329275501,31.98,77804.46,0.0,-0.98336,2e-05,3.03628]
[1779329275521,31.98,77804.46,0.0,-0.98336,2e-05,3.03628]
[1779329275602,31.98,77804.8,0.0,-0.98336,2e-05,3.03729]
[1779329280834,31.98,77803.26,0.0,-0.98338,2e-05,3.03333]
[1779329283029,31.98,77804.03,0.0,-0.98337,2e-05,3.03554]
[1779329283270,31.98,77804.03,0.0,-0.98337,2e-05,3.03554]
[1779329283287,31.98,77801.5,0.0,-0.98341,2e-05,3.02854]
[1779329283855,31.98,77797.98,0.0,-0.98347,2e-05,3.0188]
[1779329285869,31.98,77796.12,0.0,-0.9835,2e-05,3.01381]
[1779329287525,31.98,77796.12,0.0,-0.9835,2e-05,3.01381]
[1779329287626,31.98,77796.18,0.0,-0.9835,2e-05,3.01407]
[1779329289169,31.98,77796.19,0.0,-0.9835,2e-05,3.01419]
[1779329289269,31.98,77796.19,0.0,-0.9835,2e-05,3.01419]
[1779329295407,31.99,77797.15,0.0,-0.98348,2e-05,3.01738]
[1779329295518,31.99,77797.15,0.0,-0.98348,2e-05,3.01738]
[1779329295620,31.99,77797.15,0.0,-0.98348,2e-05,3.01746]
[1779329298394,31.99,77795.48,0.0,-0.98351,2e-05,3.01297]
[1779329298520,31.99,77795.48,0.0,-0.98351,2e-05,3.01297]
[1779329298543,31.99,77786.34,0.0,-0.98367,2e-05,2.98776]
[1779329298960,31.99,77786.47,0.0,-0.98366,2e-05,2.98824]
[1779329303995,31.99,77785.6,0.0,-0.98368,2e-05,2.98644]
[1779329305009,31.99,77779.97,0.0,-0.98377,2e-05,2.97106]
[1779329306330,31.99,77779.97,0.0,-0.98377,2e-05,2.97106]
[1779329306520,31.99,77779.97,0.0,-0.98377,2e-05,2.97106]
[1779329308245,31.99,77780.24,0.0,-0.98377,2e-05,2.97208]
[1779329308272,31.99,77780.24,0.0,-0.98377,2e-05,2.97208]
[1779329308346,31.99,77780.39,0.0,-0.98376,2e-05,2.97263]
[1779329311463,31.99,77779.3,0.0,-0.98378,2e-05,2.9699]
[1779329311519,31.99,77779.3,0.0,-0.98378,2e-05,2.9699]
[1779329315074,31.99,77774.52,0.0,-0.98387,2e-05,2.95554]
[1779329316264,31.99,77774.52,0.0,-0.98387,2e-05,2.95554]
[1779329316521,31.99,77774.52,0.0,-0.98387,2e-05,2.95554]
[1779329319187,31.99,77771.35,0.0,-0.98392,2e-05,2.94746]
[1779329319270,31.99,77771.35,0.0,-0.98392,2e-05,2.94746]
[1779329319372,31.99,77771.06,0.0,-0.98392,2e-05,2.94682]
[1779329325144,31.99,77770.01,0.0,-0.98393,2e-05,2.94494]
[1779329328165,32.0,77761.12,0.0,-0.98408,2e-05,2.92125]
[1779329329172,32.0,77756.21,0.0,-0.98416,2e-05,2.90816]
[1779329330761,32.0,77754.95,0.0,-0.98418,2e-05,2.90498]
[1779329330770,32.0,77754.95,0.0,-0.98418,2e-05,2.90498]
[1779329336588,32.0,77756.32,0.0,-0.98415,2e-05,2.90985]
[1779329336769,32.0,77756.64,0.0,-0.98415,2e-05,2.91095]
[1779329339756,32.0,77759.53,0.0,-0.9841,2e-05,2.91922]
[1779329339768,32.0,77759.38,0.0,-0.9841,2e-05,2.91904]
[1779329340249,32.0,77759.4,0.0,-0.98409,2e-05,2.91932]
[1779329342548,32.0,77759.11,0.0,-0.9841,2e-05,2.91876]
[1779329342768,32.0,77759.11,0.0,-0.9841,2e-05,2.91876]
[1779329347032,32.01,77760.85,0.0,-0.98406,2e-05,2.9246]
[1779329347267,32.01,77760.85,0.0,-0.98406,2e-05,2.9246]
[1779329347299,32.01,77765.91,0.0,-0.98397,2e-05,2.93857]
[1779329349617,32.01,77767.97,0.0,-0.98394,2e-05,2.94437]
[1779329349770,32.01,77767.97,0.0,-0.98394,2e-05,2.94437]
[1779329349719,32.01,77768.08,0.0,-0.98393,2e-05,2.94503]
[1779329356362,32.01,77770.7,0.0,-0.98388,2e-05,2.95313]
[1779329361398,32.01,77770.77,0.0,-0.98388,2e-05,2.95402]
[1779329362276,32.01,77770.77,0.0,-0.98388,2e-05,2.95402]
[1779329362518,32.01,77770.77,0.0,-0.98388,2e-05,2.95402]
[1779329368447,32.01,77770.68,0.0,-0.98387,2e-05,2.95465]
[1779329370089,32.01,77770.93,0.0,-0.98387,2e-05,2.95546]
[1779329372301,32.01,77770.62,0.0,-0.98388,2e-05,2.95306]
[1779329372519,32.01,77770.62,0.0,-0.98388,2e-05,2.95306]
[1779329372621,32.01,77770.44,0.0,-0.98388,2e-05,2.9527]
[1779329378517,32.02,77770.89,0.0,-0.98387,2e-05,2.95469]
[1779329383552,32.02,77777.85,0.0,-0.98375,2e-05,2.97437]
[1779329389594,32.02,77780.31,0.0,-0.9837,2e-05,2.98166]
[1779329394629,32.02,77780.74,0.0,-0.98369,2e-05,2.98328]
[1779329395400,32.02,77780.74,0.0,-0.98369,2e-05,2.98328]
[1779329399524,32.02,77779.18,0.0,-0.98372,2e-05,2.97934]
[1779329401344,32.02,77775.1,0.0,-0.98378,2e-05,2.9683]
[1779329401519,32.02,77775.1,0.0,-0.98378,2e-05,2.9683]
[1779329401677,32.02,77773.5,0.0,-0.98381,2e-05,2.96402]
[1779329407720,32.02,77773.01,0.0,-0.98382,2e-05,2.96333]
[1779329412755,32.02,77773.42,0.0,-0.98381,2e-05,2.96495]
[1779329416050,32.02,77773.48,0.0,-0.9838,2e-05,2.9653]
[1779329416268,32.02,77773.48,0.0,-0.9838,2e-05,2.9653]
[1779329420930,32.03,77775.58,0.0,-0.98376,2e-05,2.97166]
[1779329420985,32.03,77775.58,0.0,-0.98376,2e-05,2.97166]
[1779329421019,32.03,77775.58,0.0,-0.98376,2e-05,2.97166]
[1779329421819,32.03,77775.26,0.0,-0.98377,2e-05,2.97085]
[1779329425849,32.03,77781.96,0.0,-0.98365,2e-05,2.98954]
[1779329426560,32.03,77781.96,0.0,-0.98365,2e-05,2.98954]
[1779329426726,32.03,77781.96,0.0,-0.98365,2e-05,2.98954]
[1779329426768,32.03,77781.96,0.0,-0.98365,2e-05,2.98954]
[1779329426856,32.03,77786.89,0.0,-0.98356,2e-05,3.0032]
[1779329431890,32.03,77785.86,0.0,-0.98359,2e-05,2.99862]
[1779329433502,32.03,77785.86,0.0,-0.98359,2e-05,2.99862]
[1779329433524,32.03,77785.86,0.0,-0.98359,2e-05,2.99862]
[1779329433676,32.03,77785.86,0.0,-0.98359,2e-05,2.99862]
[1779329433771,32.03,77785.86,0.0,-0.98359,2e-05,2.99862]
[1779329433872,32.03,77786.31,0.0,-0.98358,2e-05,2.99991]
[1779329438015,32.03,77789.64,0.0,-0.98352,2e-05,3.0092]
[1779329438272,32.03,77789.64,0.0,-0.98352,2e-05,3.0092]
[1779329443977,32.03,77786.65,0.0,-0.98358,2e-05,3.00105]
[1779329450024,32.03,77786.54,0.0,-0.98358,2e-05,3.00091]
[1779329455059,32.03,77789.18,0.0,-0.98353,2e-05,3.00836]
[1779329457763,32.03,77789.57,0.0,-0.98352,2e-05,3.00946]
[1779329457772,32.03,77789.57,0.0,-0.98352,2e-05,3.00946]
[1779329457992,32.03,77792.5,0.0,-0.98347,2e-05,3.0176]
[1779329458020,32.03,77792.5,0.0,-0.98347,2e-05,3.0176]
[1779329458080,32.03,77795.79,0.0,-0.98341,2e-05,3.02675]
[1779329463115,32.03,77796.3,0.0,-0.98341,2e-05,3.02812]
[1779329468150,32.03,77799.19,0.0,-0.98335,2e-05,3.03613]
[1779329471373,32.03,77795.98,0.0,-0.98341,2e-05,3.02716]
[1779329471524,32.03,77795.98,0.0,-0.98341,2e-05,3.02716]
[1779329478221,32.03,77793.63,0.0,-0.98345,2e-05,3.02073]
[1779329481310,32.03,77795.02,0.0,-0.98343,2e-05,3.02462]
[1779329481512,32.03,77795.02,0.0,-0.98343,2e-05,3.02462]
[1779329481520,32.03,77795.02,0.0,-0.98343,2e-05,3.02462]
[1779329481608,32.03,77795.47,0.0,-0.98342,2e-05,3.02589]
[1779329487215,32.03,77796.16,0.0,-0.98341,2e-05,3.02786]
[1779329487270,32.03,77796.16,0.0,-0.98341,2e-05,3.02786]
[1779329487341,32.03,77796.16,0.0,-0.98341,2e-05,3.02786]
[1779329487527,32.03,77796.16,0.0,-0.98341,2e-05,3.02786]
[1779329487543,32.03,77796.28,0.0,-0.9834,2e-05,3.02821]
[1779329496348,32.03,77793.79,0.0,-0.98346,2e-05,3.01967]
[1779329501383,32.03,77795.26,0.0,-0.98343,2e-05,3.02389]
[1779329508432,32.03,77795.29,0.0,-0.98343,2e-05,3.02413]
[1779329511732,32.03,77794.37,0.0,-0.98344,2e-05,3.02163]
[1779329511770,32.03,77794.37,0.0,-0.98344,2e-05,3.02163]
[1779329517495,32.03,77794.67,0.0,-0.98344,2e-05,3.02265]
[1779329522431,32.03,77794.76,0.0,-0.98344,2e-05,3.02302]
[1779329522520,32.03,77794.76,0.0,-0.98344,2e-05,3.02302]
[1779329522884,32.03,77794.76,0.0,-0.98344,2e-05,3.02302]
[1779329523022,32.03,77795.07,0.0,-0.98343,2e-05,3.02391]
[1779329523537,32.03,77795.03,0.0,-0.98343,2e-05,3.02382]
[1779329528571,32.03,77799.2,0.0,-0.98336,2e-05,3.03556]
[1779329529306,32.03,77799.2,0.0,-0.98336,2e-05,3.03556]
[1779329529523,32.03,77799.2,0.0,-0.98336,2e-05,3.03556]
[1779329534614,32.03,77799.57,0.0,-0.98335,2e-05,3.03663]
[1779329536983,32.03,77798.79,0.0,-0.98336,2e-05,3.03446]
[1779329546876,32.03,77798.59,0.0,-0.98337,2e-05,3.03396]
[1779329548712,32.03,77817.53,0.0,-0.98303,2e-05,3.08727]
[1779329549719,32.03,77824.78,0.0,-0.9829,2e-05,3.10773]
[1779329550726,32.03,77826.31,0.0,-0.98287,2e-05,3.11197]
[1779329551805,32.03,77826.31,0.0,-0.98287,2e-05,3.11197]
[1779329552019,32.03,77826.73,0.0,-0.98288,2e-05,3.11119]
[1779329552282,32.03,77826.73,0.0,-0.98288,2e-05,3.11119]
[1779329552521,32.03,77826.73,0.0,-0.98288,2e-05,3.11119]
[1779329552614,32.03,77826.73,0.0,-0.98288,2e-05,3.11107]
[1779329553747,32.03,77819.35,0.0,-0.98301,2e-05,3.09001]
[1779329554754,32.03,77818.61,0.0,-0.98302,2e-05,3.08783]
[1779329557539,32.03,77816.25,0.0,-0.98307,2e-05,3.08101]
[1779329557776,32.03,77816.25,0.0,-0.98307,2e-05,3.08101]
[1779329562910,32.03,77815.6,0.0,-0.98308,2e-05,3.0788]
[1779329563020,32.03,77817.17,0.0,-0.98305,2e-05,3.08315]
[1779329563205,32.03,77817.17,0.0,-0.98305,2e-05,3.08315]
[1779329563273,32.03,77817.17,0.0,-0.98305,2e-05,3.08315]
[1779329563817,32.03,77817.45,0.0,-0.98305,2e-05,3.08387]
[1779329567607,32.03,77816.06,0.0,-0.98308,2e-05,3.07969]
[1779329567773,32.03,77816.06,0.0,-0.98308,2e-05,3.07969]
[1779329572187,32.03,77816.2,0.0,-0.98308,2e-05,3.07966]
[1779329572270,32.03,77816.2,0.0,-0.98308,2e-05,3.07966]
[1779329572518,32.03,77816.2,0.0,-0.98308,2e-05,3.07966]
[1779329572771,32.03,77816.2,0.0,-0.98308,2e-05,3.07966]
[1779329572880,32.03,77816.74,0.0,-0.98307,2e-05,3.08109]
[1779329577915,32.03,77807.73,0.0,-0.98323,2e-05,3.0553]
[1779329578922,32.03,77800.02,0.0,-0.98337,2e-05,3.03365]
[1779329579917,32.03,77800.02,0.0,-0.98337,2e-05,3.03365]
[1779329579929,32.03,77799.67,0.0,-0.98337,2e-05,3.03263]
[1779329580936,32.03,77797.8,0.0,-0.98341,2e-05,3.02741]
[1779329581943,32.03,77793.75,0.0,-0.98348,2e-05,3.01615]
[1779329582916,32.03,77793.75,0.0,-0.98348,2e-05,3.01615]
[1779329583027,32.03,77793.34,0.0,-0.98348,2e-05,3.01504]
[1779329583519,32.03,77793.34,0.0,-0.98348,2e-05,3.01504]
[1779329588992,32.03,77794.71,0.0,-0.98346,2e-05,3.01901]
[1779329594028,32.03,77794.46,0.0,-0.98346,2e-05,3.01842]
[1779329595746,32.03,77794.46,0.0,-0.98346,2e-05,3.01842]
[1779329595769,32.03,77794.46,0.0,-0.98346,2e-05,3.01842]
[1779329601077,32.03,77792.23,0.0,-0.9835,2e-05,3.01244]
[1779329604376,32.03,77791.59,0.0,-0.98351,2e-05,3.01074]
[1779329604524,32.03,77791.59,0.0,-0.98351,2e-05,3.01074]
[1779329604908,32.03,77791.59,0.0,-0.98351,2e-05,3.01074]
[1779329605024,32.03,77791.59,0.0,-0.98351,2e-05,3.01074]
[1779329604954,32.03,77791.08,0.0,-0.98352,2e-05,3.00937]
[1779329609578,32.03,77790.23,0.0,-0.98353,2e-05,3.00718]
[1779329609768,32.03,77790.23,0.0,-0.98353,2e-05,3.00718]
[1779329624238,32.03,77790.43,0.0,-0.98354,2e-05,3.00668]
[1779329629274,32.03,77790.65,0.0,-0.98353,2e-05,3.00752]
[1779329634309,32.03,77790.69,0.0,-0.98353,2e-05,3.00784]
[1779329635970,32.03,77790.69,0.0,-0.98353,2e-05,3.00784]
[1779329636021,32.03,77790.69,0.0,-0.98353,2e-05,3.00784]
[1779329636459,32.03,77790.69,0.0,-0.98353,2e-05,3.00789]
[1779329636523,32.03,77790.69,0.0,-0.98353,2e-05,3.00789]
[1779329636624,32.03,77790.69,0.0,-0.98353,2e-05,3.00793]
[1779329640301,32.03,77790.8,0.0,-0.98352,2e-05,3.00836]
[1779329640530,32.03,77790.8,0.0,-0.98352,2e-05,3.00836]
[1779329647400,32.03,77798.13,0.0,-0.98339,2e-05,3.02904]
[1779329648464,32.03,77798.13,0.0,-0.98339,2e-05,3.02904]
[1779329648520,32.03,77798.13,0.0,-0.98339,2e-05,3.02904]
[1779329648997,32.03,77798.13,0.0,-0.98339,2e-05,3.02904]
[1779329649023,32.03,77798.13,0.0,-0.98339,2e-05,3.02904]
[1779329649414,32.03,77799.66,0.0,-0.98337,2e-05,3.03331]
[1779329652851,32.03,77800.37,0.0,-0.98335,2e-05,3.0353]
[1779329653024,32.03,77800.37,0.0,-0.98335,2e-05,3.0353]
[1779329656885,32.03,77802.54,0.0,-0.98332,2e-05,3.04131]
[1779329657021,32.03,77802.54,0.0,-0.98332,2e-05,3.04131]
[1779329657092,32.03,77803.71,0.0,-0.9833,2e-05,3.04453]
[1779329658476,32.03,77803.62,0.0,-0.9833,2e-05,3.04428]
[1779329658519,32.03,77803.62,0.0,-0.9833,2e-05,3.04428]
[1779329665526,32.03,77802.34,0.0,-0.98332,2e-05,3.04046]
[1779329666880,32.03,77802.34,0.0,-0.98332,2e-05,3.04046]
[1779329667024,32.03,77802.34,0.0,-0.98332,2e-05,3.04046]
[1779329667704,32.03,77801.58,0.0,-0.98334,2e-05,3.03829]
[1779329667772,32.03,77801.58,0.0,-0.98334,2e-05,3.03829]
[1779329667873,32.03,77801.54,0.0,-0.98334,2e-05,3.03814]
[1779329670561,32.03,77796.76,0.0,-0.98342,2e-05,3.02473]
[1779329671230,32.03,77796.76,0.0,-0.98342,2e-05,3.02473]
[1779329671269,32.03,77796.76,0.0,-0.98342,2e-05,3.02473]
[1779329676544,32.03,77799.92,0.0,-0.98338,2e-05,3.03166]
[1779329676771,32.03,77799.92,0.0,-0.98338,2e-05,3.03166]
[1779329677421,32.03,77803.0,0.0,-0.98332,2e-05,3.04025]
[1779329677522,32.03,77803.0,0.0,-0.98332,2e-05,3.04025]
[1779329677610,32.03,77803.53,0.0,-0.98331,2e-05,3.04171]
[1779329683373,32.03,77803.84,0.0,-0.98331,2e-05,3.04253]
[1779329684450,32.03,77804.29,0.0,-0.9833,2e-05,3.04371]
[1779329684518,32.03,77804.29,0.0,-0.9833,2e-05,3.04371]
[1779329686657,32.03,77804.15,0.0,-0.9833,2e-05,3.04329]
[1779329686770,32.03,77804.15,0.0,-0.9833,2e-05,3.04329]
[1779329686871,32.03,77806.31,0.0,-0.98326,2e-05,3.04931]
[1779329692717,32.03,77808.4,0.0,-0.98323,2e-05,3.0549]
[1779329697752,32.03,77808.39,0.0,-0.98323,2e-05,3.05459]
[1779329703793,32.03,77808.42,0.0,-0.98323,2e-05,3.0543]
[1779329708543,32.03,77806.84,0.0,-0.98326,2e-05,3.04961]
[1779329708771,32.03,77806.84,0.0,-0.98326,2e-05,3.04961]
[1779329709255,32.03,77806.92,0.0,-0.98326,2e-05,3.04977]
[1779329709271,32.03,77806.92,0.0,-0.98326,2e-05,3.04977]
[1779329709836,32.03,77806.88,0.0,-0.98326,2e-05,3.04959]
[1779329715878,32.03,77807.31,0.0,-0.98326,2e-05,3.05039]
[1779329718594,32.02,77804.92,0.0,-0.9833,2e-05,3.04355]
[1779329718771,32.02,77804.92,0.0,-0.9833,2e-05,3.04355]
[1779329721316,32.02,77801.39,0.0,-0.98336,2e-05,3.03354]
[1779329721525,32.02,77801.39,0.0,-0.98336,2e-05,3.03354]
[1779329721920,32.02,77799.25,0.0,-0.9834,2e-05,3.02753]
[1779329727962,32.02,77799.08,0.0,-0.98341,2e-05,3.02695]
[1779329728748,32.02,77799.08,0.0,-0.98341,2e-05,3.02695]
[1779329728771,32.02,77799.08,0.0,-0.98341,2e-05,3.02695]
[1779329730836,32.02,77798.15,0.0,-0.98342,2e-05,3.02433]
[1779329731020,32.02,77798.15,0.0,-0.98342,2e-05,3.02433]
[1779329731119,32.02,77798.65,0.0,-0.98342,2e-05,3.02388]
[1779329737027,32.02,77798.52,0.0,-0.98343,2e-05,3.02349]
[1779329742219,32.02,77798.37,0.0,-0.98343,2e-05,3.02307]
[1779329748104,32.02,77797.82,0.0,-0.98344,2e-05,3.02155]
[1779329753139,32.02,77797.59,0.0,-0.98344,2e-05,3.02097]
[1779329755963,32.02,77798.29,0.0,-0.98343,2e-05,3.02294]
[1779329756020,32.02,77798.29,0.0,-0.98343,2e-05,3.02294]
[1779329756979,32.02,77798.34,0.0,-0.98343,2e-05,3.02309]
[1779329757028,32.02,77798.34,0.0,-0.98343,2e-05,3.02309]
[1779329757167,32.02,77798.38,0.0,-0.98343,2e-05,3.02321]
[1779329761117,32.02,77798.14,0.0,-0.98343,2e-05,3.02258]
[1779329761195,32.02,77804.13,0.0,-0.98333,2e-05,3.03929]
[1779329761269,32.02,77804.13,0.0,-0.98333,2e-05,3.03929]
[1779329763978,32.02,77806.8,0.0,-0.98328,2e-05,3.04674]
[1779329764021,32.02,77806.8,0.0,-0.98328,2e-05,3.04674]
[1779329764025,32.02,77807.52,0.0,-0.98327,2e-05,3.04873]
[1779329768296,32.02,77806.81,0.0,-0.98328,2e-05,3.04663]
[1779329768519,32.02,77806.81,0.0,-0.98328,2e-05,3.04663]
[1779329773885,32.02,77810.21,0.0,-0.98322,2e-05,3.05595]
[1779329774021,32.02,77810.21,0.0,-0.98322,2e-05,3.05595]
[1779329774122,32.02,77810.02,0.0,-0.98322,2e-05,3.05536]
[1779329776306,32.02,77817.02,0.0,-0.9831,2e-05,3.07488]
[1779329777673,32.02,77817.02,0.0,-0.9831,2e-05,3.07488]
[1779329777769,32.02,77817.02,0.0,-0.9831,2e-05,3.07488]
[1779329777828,32.02,77826.26,0.0,-0.98294,2e-05,3.10092]
[1779329778320,32.02,77827.23,0.0,-0.98292,2e-05,3.10354]
[1779329783355,32.02,77829.75,0.0,-0.98288,2e-05,3.10996]
[1779329785524,32.02,77830.27,0.0,-0.98287,2e-05,3.11129]
[1779329785772,32.02,77830.27,0.0,-0.98287,2e-05,3.11129]
[1779329787394,32.02,77832.23,0.0,-0.98284,2e-05,3.11656]
[1779329787525,32.02,77832.23,0.0,-0.98284,2e-05,3.11656]
[1779329787624,32.02,77832.14,0.0,-0.98284,2e-05,3.11614]
[1779329794983,32.02,77830.9,0.0,-0.98288,2e-05,3.11]
[1779329795022,32.02,77830.9,0.0,-0.98288,2e-05,3.11]
[1779329800307,32.02,77833.73,0.0,-0.98283,2e-05,3.11716]
[1779329800519,32.02,77833.73,0.0,-0.98283,2e-05,3.11716]
[1779329800620,32.02,77838.63,0.0,-0.98274,2e-05,3.13102]
[1779329801781,32.02,77838.63,0.0,-0.98274,2e-05,3.13102]
[1779329802020,32.02,77838.63,0.0,-0.98274,2e-05,3.13102]
[1779329802118,32.02,77839.85,0.0,-0.98272,2e-05,3.13436]
[1779329806457,32.01,77842.8,0.0,-0.98267,2e-05,3.14216]
[1779329806518,32.01,77842.8,0.0,-0.98267,2e-05,3.14216]
[1779329811258,32.01,77841.19,0.0,-0.98271,2e-05,3.13672]
[1779329812317,32.01,77838.82,0.0,-0.98275,2e-05,3.12978]
[1779329812522,32.01,77838.82,0.0,-0.98275,2e-05,3.12978]
[1779329812558,32.01,77837.25,0.0,-0.98278,2e-05,3.12515]
[1779329817593,32.01,77837.09,0.0,-0.98279,2e-05,3.12401]
[1779329822628,32.01,77837.32,0.0,-0.98279,2e-05,3.12401]
[1779329825060,32.01,77838.44,0.0,-0.98277,2e-05,3.12708]
[1779329825112,32.01,77837.76,0.0,-0.98278,2e-05,3.125]
[1779329830686,32.01,77842.49,0.0,-0.9827,2e-05,3.13771]
[1779329832700,32.0,77848.25,0.0,-0.9826,2e-05,3.15393]
[1779329834714,32.0,77855.76,0.0,-0.98246,2e-05,3.17522]
[1779329836728,32.0,77849.95,0.0,-0.98257,2e-05,3.15804]
[1779329842770,32.0,77848.9,0.0,-0.9826,2e-05,3.15394]
[1779329847805,32.0,77849.98,0.0,-0.98258,2e-05,3.15615]
[1779329852840,32.0,77850.71,0.0,-0.98259,2e-05,3.15548]
[1779329857875,31.99,77848.8,0.0,-0.98263,2e-05,3.14909]
[1779329859435,31.99,77847.47,0.0,-0.98265,2e-05,3.1451]
[1779329859524,31.99,77847.47,0.0,-0.98265,2e-05,3.1451]
[1779329859888,31.99,77846.82,0.0,-0.98266,2e-05,3.14307]
[1779329864924,31.99,77848.82,0.0,-0.98263,2e-05,3.148]
[1779329869959,31.99,77848.95,0.0,-0.98264,2e-05,3.14752]
[1779329872980,31.99,77854.42,0.0,-0.98254,2e-05,3.16276]
[1779329874994,31.99,77860.29,0.0,-0.98243,2e-05,3.17933]
[1779329877304,31.99,77859.44,0.0,-0.98245,2e-05,3.17665]
[1779329877314,31.99,77859.47,0.0,-0.98245,2e-05,3.1763]
[1779329877520,31.99,77859.47,0.0,-0.98245,2e-05,3.1763]
[1779329883052,31.98,77859.45,0.0,-0.98246,2e-05,3.17518]
[1779329884235,31.98,77859.45,0.0,-0.98246,2e-05,3.17518]
[1779329885526,31.98,77859.52,0.0,-0.98246,2e-05,3.17494]
[1779329888087,31.98,77854.02,0.0,-0.98257,2e-05,3.15843]
[1779329888355,31.98,77854.02,0.0,-0.98257,2e-05,3.15843]
[1779329888520,31.98,77854.02,0.0,-0.98257,2e-05,3.15843]
[1779329888866,31.98,77854.02,0.0,-0.98257,2e-05,3.15843]
[1779329889022,31.98,77854.02,0.0,-0.98257,2e-05,3.15843]
[1779329889094,31.98,77853.51,0.0,-0.98258,2e-05,3.15677]
[1779329894129,31.98,77854.48,0.0,-0.98257,2e-05,3.15861]
[1779329895964,31.98,77852.33,0.0,-0.98261,2e-05,3.15222]
[1779329896020,31.98,77852.33,0.0,-0.98261,2e-05,3.15222]
[1779329896143,31.98,77852.57,0.0,-0.9826,2e-05,3.15272]
[1779329896640,31.98,77852.57,0.0,-0.9826,2e-05,3.15272]
[1779329896769,31.98,77852.57,0.0,-0.9826,2e-05,3.15272]
[1779329903192,31.98,77852.59,0.0,-0.98261,2e-05,3.15149]
[1779329906318,31.97,77854.49,0.0,-0.98258,2e-05,3.1566]
[1779329906213,31.97,77859.93,0.0,-0.98248,2e-05,3.17211]
[1779329906518,31.97,77859.93,0.0,-0.98248,2e-05,3.17211]
[1779329907220,31.97,77862.51,0.0,-0.98243,2e-05,3.17939]
[1779329907654,31.97,77862.51,0.0,-0.98243,2e-05,3.17939]
[1779329907775,31.97,77862.51,0.0,-0.98243,2e-05,3.17939]
[1779329911248,31.97,77868.53,0.0,-0.98234,2e-05,3.19404]
[1779329912255,31.97,77884.59,0.0,-0.98204,2e-05,3.24077]
[1779329913262,31.97,77890.73,0.0,-0.98192,2e-05,3.2586]
[1779329914270,31.97,77894.26,0.0,-0.98186,2e-05,3.2687]
[1779329916284,31.97,77894.64,0.0,-0.98186,2e-05,3.26906]
[1779329919453,31.96,77892.37,0.0,-0.98191,2e-05,3.26082]
[1779329919520,31.96,77892.37,0.0,-0.98191,2e-05,3.26082]
[1779329920312,31.96,77891.59,0.0,-0.98193,2e-05,3.25852]
[1779329922897,31.96,77888.85,0.0,-0.98198,2e-05,3.24937]
[1779329923031,31.96,77888.85,0.0,-0.98198,2e-05,3.24937]
[1779329925347,31.96,77881.96,0.0,-0.98212,2e-05,3.22815]
[1779329925829,31.96,77881.96,0.0,-0.98212,2e-05,3.22815]
[1779329926020,31.96,77881.96,0.0,-0.98212,2e-05,3.22815]
[1779329926354,31.96,77882.02,0.0,-0.98212,2e-05,3.22803]
[1779329926514,31.96,77882.02,0.0,-0.98212,2e-05,3.22803]
[1779329932396,31.96,77880.94,0.0,-0.98215,2e-05,3.22314]
[1779329935266,31.96,77881.03,0.0,-0.98215,2e-05,3.22312]
[1779329935520,31.95,77881.5,0.0,-0.98215,2e-05,3.22394]
[1779329940466,31.95,77879.38,0.0,-0.98219,2e-05,3.21664]
[1779329940519,31.95,77879.38,0.0,-0.98219,2e-05,3.21664]
[1779329940568,31.95,77879.38,0.0,-0.98219,2e-05,3.21664]
[1779329940770,31.95,77879.38,0.0,-0.98219,2e-05,3.21664]
[1779329940852,31.95,77880.12,0.0,-0.98218,2e-05,3.21854]
[1779329946494,31.95,77880.6,0.0,-0.98218,2e-05,3.21831]
[1779329950509,31.95,77880.5,0.0,-0.98219,2e-05,3.21721]
[1779329950520,31.95,77880.5,0.0,-0.98219,2e-05,3.21721]
[1779329951311,31.95,77880.5,0.0,-0.98219,2e-05,3.21721]
[1779329951372,31.94,77881.59,0.0,-0.98217,2e-05,3.21987]
[1779329951521,31.94,77881.59,0.0,-0.98217,2e-05,3.21987]
[1779329956563,31.94,77881.36,0.0,-0.98219,2e-05,3.21787]
[1779329958578,31.94,77889.08,0.0,-0.98205,2e-05,3.24]
[1779329959773,31.94,77889.08,0.0,-0.98205,2e-05,3.24]
[1779329960020,31.94,77889.08,0.0,-0.98205,2e-05,3.24]
[1779329960089,31.94,77892.96,0.0,-0.98197,2e-05,3.25113]
[1779329961139,31.94,77892.96,0.0,-0.98197,2e-05,3.25113]
[1779329961272,31.94,77892.96,0.0,-0.98197,2e-05,3.25113]
[1779329966634,31.93,77893.53,0.0,-0.98198,2e-05,3.25054]
[1779329967999,31.93,77893.53,0.0,-0.98198,2e-05,3.25054]
[1779329968020,31.93,77893.53,0.0,-0.98198,2e-05,3.25054]
[1779329968056,31.93,77892.73,0.0,-0.982,2e-05,3.24786]
[1779329968627,31.93,77892.73,0.0,-0.982,2e-05,3.24786]
[1779329968773,31.93,77892.73,0.0,-0.982,2e-05,3.24786]
[1779329974691,31.93,77890.8,0.0,-0.98206,2e-05,3.23808]
[1779329976204,31.93,77890.8,0.0,-0.98206,2e-05,3.23808]
[1779329976268,31.93,77890.8,0.0,-0.98206,2e-05,3.23808]
[1779329976369,31.93,77895.13,0.0,-0.98198,2e-05,3.25022]
[1779329977913,31.93,77897.22,0.0,-0.98194,2e-05,3.2564]
[1779329978020,31.93,77897.22,0.0,-0.98194,2e-05,3.2564]
[1779329978087,31.93,77900.5,0.0,-0.98188,2e-05,3.26577]
[1779329983754,31.92,77903.91,0.0,-0.98183,2e-05,3.27378]
[1779329985761,31.92,77903.91,0.0,-0.98183,2e-05,3.27378]
[1779329985769,31.92,77903.91,0.0,-0.98183,2e-05,3.27378]
[1779329985862,31.92,77903.79,0.0,-0.98183,2e-05,3.2727]
[1779329988347,31.92,77906.35,0.0,-0.98179,2e-05,3.27994]
[1779329988520,31.92,77907.32,0.0,-0.98177,2e-05,3.28245]
[1779329990716,31.92,77908.81,0.0,-0.98175,2e-05,3.28611]
[1779329990769,31.92,77908.81,0.0,-0.98175,2e-05,3.28611]
[1779329990803,31.92,77907.68,0.0,-0.98177,2e-05,3.28235]
[1779329995838,31.91,77911.68,0.0,-0.98171,2e-05,3.29232]
[1779329998859,31.91,77915.68,0.0,-0.98164,2e-05,3.30301]
[1779329999738,31.91,77915.68,0.0,-0.98164,2e-05,3.30301]
[1779329999769,31.91,77915.68,0.0,-0.98164,2e-05,3.30301]
[1779330004732,31.9,77915.9,0.0,-0.98165,2e-05,3.30151]
[1779330004772,31.9,77915.9,0.0,-0.98165,2e-05,3.30151]
[1779330006915,31.9,77927.03,0.0,-0.98144,2e-05,3.33358]
[1779330007922,31.9,77940.92,0.0,-0.98118,2e-05,3.37511]
[1779330008929,31.9,77940.49,0.0,-0.98119,2e-05,3.37324]
[1779330010415,31.9,77940.49,0.0,-0.98119,2e-05,3.37324]
[1779330010520,31.9,77940.55,0.0,-0.98119,2e-05,3.37286]
[1779330010943,31.9,77942.41,0.0,-0.98116,2e-05,3.37795]
[1779330011950,31.9,77952.98,0.0,-0.98095,2e-05,3.40965]
[1779330012958,31.89,77953.96,0.0,-0.98094,2e-05,3.41202]
[1779330017785,31.89,77955.57,0.0,-0.98092,2e-05,3.41444]
[1779330018020,31.89,77955.57,0.0,-0.98092,2e-05,3.41444]
[1779330024047,31.88,77962.77,0.0,-0.98081,2e-05,3.43215]
[1779330025054,31.88,77967.04,0.0,-0.98073,2e-05,3.44467]
[1779330027068,31.88,77962.52,0.0,-0.98083,2e-05,3.4294]
[1779330028075,31.87,77959.58,0.0,-0.98089,2e-05,3.41972]
[1779330028932,31.87,77959.58,0.0,-0.98089,2e-05,3.41972]
[1779330029141,31.87,77959.58,0.0,-0.98089,2e-05,3.41972]
[1779330029184,31.87,77958.64,0.0,-0.98091,2e-05,3.41621]
[1779330029750,31.87,77958.64,0.0,-0.98091,2e-05,3.41621]
[1779330029770,31.87,77958.64,0.0,-0.98091,2e-05,3.41621]
[1779330036174,31.87,77955.06,0.0,-0.98102,2e-05,3.39968]
[1779330036270,31.87,77955.06,0.0,-0.98102,2e-05,3.39968]
[1779330036271,31.86,77956.68,0.0,-0.98099,2e-05,3.40406]
[1779330036959,31.86,77956.68,0.0,-0.98099,2e-05,3.40406]
[1779330037021,31.86,77956.68,0.0,-0.98099,2e-05,3.40406]
[1779330039152,31.86,77959.95,0.0,-0.98093,2e-05,3.41233]
[1779330040186,31.86,77959.95,0.0,-0.98093,2e-05,3.41233]
[1779330040271,31.86,77959.95,0.0,-0.98093,2e-05,3.41233]
[1779330041343,31.86,77959.56,0.0,-0.98095,2e-05,3.41054]
[1779330041390,31.86,77956.65,0.0,-0.98101,2e-05,3.40103]
[1779330041520,31.86,77956.65,0.0,-0.98101,2e-05,3.40103]
[1779330042173,31.86,77953.82,0.0,-0.98107,2e-05,3.3918]
[1779330044187,31.85,77957.38,0.0,-0.981,2e-05,3.40158]
[1779330044811,31.85,77957.38,0.0,-0.981,2e-05,3.40158]
[1779330045022,31.85,77957.38,0.0,-0.981,2e-05,3.40158]
[1779330049222,31.85,77946.54,0.0,-0.98124,2e-05,3.36573]
[1779330050164,31.85,77946.54,0.0,-0.98124,2e-05,3.36573]
[1779330050269,31.85,77946.54,0.0,-0.98124,2e-05,3.36573]
[1779330050370,31.85,77947.88,0.0,-0.98121,2e-05,3.36931]
[1779330051236,31.85,77952.19,0.0,-0.98113,2e-05,3.38193]
[1779330051637,31.85,77952.19,0.0,-0.98113,2e-05,3.38193]
[1779330051769,31.85,77952.19,0.0,-0.98113,2e-05,3.38193]
[1779330054257,31.84,77956.11,0.0,-0.98106,2e-05,3.39232]
[1779330059292,31.84,77954.1,0.0,-0.98112,2e-05,3.38347]
[1779330060274,31.84,77954.1,0.0,-0.98112,2e-05,3.38347]
[1779330060299,31.84,77944.42,0.0,-0.98132,2e-05,3.3535]
[1779330061306,31.83,77940.84,0.0,-0.98139,2e-05,3.34219]
[1779330063746,31.83,77940.24,0.0,-0.98141,2e-05,3.33946]
[1779330064327,31.83,77940.14,0.0,-0.98141,2e-05,3.33871]
[1779330069363,31.83,77940.04,0.0,-0.98143,2e-05,3.33612]
[1779330071377,31.82,77937.19,0.0,-0.98149,2e-05,3.32661]
[1779330073995,31.82,77937.5,0.0,-0.98149,2e-05,3.32664]
[1779330074019,31.82,77937.5,0.0,-0.98149,2e-05,3.32664]
[1779330076696,31.82,77939.49,0.0,-0.98146,2e-05,3.33129]
[1779330076769,31.82,77939.49,0.0,-0.98146,2e-05,3.33129]
[1779330077419,31.82,77942.9,0.0,-0.9814,2e-05,3.34114]
[1779330077757,31.82,77942.9,0.0,-0.9814,2e-05,3.34114]
[1779330077772,31.82,77942.9,0.0,-0.9814,2e-05,3.34114]
[1779330078426,31.82,77945.36,0.0,-0.98135,2e-05,3.34812]
[1779330081447,31.81,77935.6,0.0,-0.98155,2e-05,3.31719]
[1779330081729,31.81,77935.6,0.0,-0.98155,2e-05,3.31719]
[1779330081769,31.81,77935.6,0.0,-0.98155,2e-05,3.31719]
[1779330082454,31.81,77930.8,0.0,-0.98165,2e-05,3.30228]
[1779330083080,31.81,77930.8,0.0,-0.98165,2e-05,3.30228]
[1779330083270,31.81,77930.8,0.0,-0.98165,2e-05,3.30228]
[1779330083461,31.81,77930.09,0.0,-0.98166,2e-05,3.29972]
[1779330084468,31.81,77932.47,0.0,-0.98162,2e-05,3.30644]
[1779330086342,31.81,77933.66,0.0,-0.9816,2e-05,3.3096]
[1779330086520,31.81,77933.66,0.0,-0.9816,2e-05,3.3096]
[1779330086482,31.81,77935.62,0.0,-0.98156,2e-05,3.31506]
[1779330086830,31.81,77935.62,0.0,-0.98156,2e-05,3.31506]
[1779330087023,31.81,77935.62,0.0,-0.98156,2e-05,3.31506]
[1779330087489,31.81,77935.5,0.0,-0.98157,2e-05,3.31426]
[1779330092524,31.8,77935.23,0.0,-0.9816,2e-05,3.30884]
[1779330094538,31.8,77932.5,0.0,-0.98166,2e-05,3.29976]
[1779330094869,31.8,77932.5,0.0,-0.98166,2e-05,3.29976]
[1779330095019,31.8,77932.5,0.0,-0.98166,2e-05,3.29976]
[1779330095544,31.8,77931.99,0.0,-0.98167,2e-05,3.2978]
[1779330096390,31.8,77931.99,0.0,-0.98167,2e-05,3.2978]
[1779330096525,31.8,77931.99,0.0,-0.98167,2e-05,3.2978]
[1779330098904,31.8,77931.47,0.0,-0.98169,2e-05,3.29539]
[1779330099018,31.8,77931.47,0.0,-0.98169,2e-05,3.29539]
[1779330099119,31.8,77932.95,0.0,-0.98166,2e-05,3.2994]
[1779330100398,31.8,77932.95,0.0,-0.98166,2e-05,3.2994]
[1779330100520,31.8,77932.95,0.0,-0.98166,2e-05,3.2994]
[1779330100580,31.8,77936.29,0.0,-0.9816,2e-05,3.30855]
[1779330105685,31.79,77937.88,0.0,-0.98159,2e-05,3.31151]
[1779330105769,31.79,77937.88,0.0,-0.98159,2e-05,3.31151]
[1779330108990,31.79,77940.64,0.0,-0.98154,2e-05,3.31841]
[1779330109395,31.79,77940.64,0.0,-0.98154,2e-05,3.31841]
[1779330109521,31.79,77940.64,0.0,-0.98154,2e-05,3.31841]
[1779330109643,31.79,77935.5,0.0,-0.98165,2e-05,3.30203]
[1779330111769,31.79,77935.51,0.0,-0.98165,2e-05,3.30163]
[1779330111870,31.78,77936.51,0.0,-0.98163,2e-05,3.30419]
[1779330113576,31.78,77936.59,0.0,-0.98163,2e-05,3.30399]
[1779330113770,31.78,77936.59,0.0,-0.98163,2e-05,3.30399]
[1779330119718,31.78,77935.79,0.0,-0.98167,2e-05,3.29898]
[1779330119769,31.78,77935.79,0.0,-0.98167,2e-05,3.29898]
[1779330122616,31.78,77936.16,0.0,-0.98167,2e-05,3.29881]
[1779330122767,31.78,77936.16,0.0,-0.98167,2e-05,3.29881]
[1779330122849,31.77,77935.25,0.0,-0.98169,2e-05,3.29566]
[1779330123768,31.77,77935.25,0.0,-0.98169,2e-05,3.29566]
[1779330130360,31.77,77934.65,0.0,-0.98172,2e-05,3.29145]
[1779330130518,31.77,77934.65,0.0,-0.98172,2e-05,3.29145]
[1779330131693,31.77,77934.56,0.0,-0.98172,2e-05,3.29039]
[1779330131770,31.77,77934.56,0.0,-0.98172,2e-05,3.29039]
[1779330131801,31.77,77934.66,0.0,-0.98172,2e-05,3.29031]
[1779330136836,31.76,77934.67,0.0,-0.98174,2e-05,3.28844]
[1779330141872,31.76,77934.01,0.0,-0.98176,2e-05,3.28461]
[1779330146906,31.75,77935.38,0.0,-0.98175,2e-05,3.28681]
[1779330148639,31.75,77936.82,0.0,-0.98172,2e-05,3.29073]
[1779330148769,31.75,77936.82,0.0,-0.98172,2e-05,3.29073]
[1779330153956,31.75,77935.47,0.0,-0.98177,2e-05,3.28246]
[1779330157193,31.75,77936.09,0.0,-0.98177,2e-05,3.28358]
[1779330157270,31.75,77936.09,0.0,-0.98177,2e-05,3.28358]
[1779330159272,31.75,77938.66,0.0,-0.98172,2e-05,3.29054]
[1779330159517,31.75,77938.66,0.0,-0.98172,2e-05,3.29054]
[1779330159369,31.74,77939.14,0.0,-0.98171,2e-05,3.2916]
[1779330163019,31.74,77943.06,0.0,-0.98165,2e-05,3.3018]
[1779330168056,31.74,77942.84,0.0,-0.98167,2e-05,3.29915]
[1779330169472,31.74,77942.84,0.0,-0.98167,2e-05,3.29915]
[1779330169519,31.74,77942.84,0.0,-0.98167,2e-05,3.29915]
[1779330172090,31.73,77938.05,0.0,-0.98177,2e-05,3.28327]
[1779330173346,31.73,77938.05,0.0,-0.98177,2e-05,3.28327]
[1779330173520,31.73,77938.05,0.0,-0.98177,2e-05,3.28327]
[1779330175188,31.73,77934.08,0.0,-0.98185,2e-05,3.27071]
[1779330175268,31.73,77934.08,0.0,-0.98185,2e-05,3.27071]
[1779330175369,31.73,77929.54,0.0,-0.98194,2e-05,3.25685]
[1779330181155,31.73,77925.97,0.0,-0.98202,2e-05,3.24437]
[1779330182162,31.73,77919.6,0.0,-0.98214,2e-05,3.22522]
[1779330183169,31.73,77914.33,0.0,-0.98224,2e-05,3.20943]
[1779330184643,31.73,77914.33,0.0,-0.98224,2e-05,3.20943]
[1779330184769,31.73,77915.13,0.0,-0.98223,2e-05,3.21154]
[1779330188204,31.72,77910.72,0.0,-0.98232,2e-05,3.19764]
[1779330189037,31.72,77910.72,0.0,-0.98232,2e-05,3.19764]
[1779330189250,31.72,77930.33,0.0,-0.98195,2e-05,3.25533]
[1779330190218,31.72,77969.99,0.0,-0.98118,2e-05,3.37457]
[1779330191225,31.72,77972.08,0.0,-0.98114,2e-05,3.38044]
[1779330193018,31.72,77972.93,0.0,-0.98113,2e-05,3.3825]
[1779330194280,31.72,77973.11,0.0,-0.98113,2e-05,3.3825]
[1779330194298,31.72,78003.28,0.0,-0.98053,2e-05,3.4753]
[1779330195254,31.72,78012.95,0.0,-0.98033,2e-05,3.50491]
[1779330196261,31.71,78013.83,0.0,-0.98032,2e-05,3.50691]
[1779330197843,31.71,78013.88,0.0,-0.98033,2e-05,3.50629]
[1779330203310,31.7,78005.05,0.0,-0.98054,2e-05,3.47401]
[1779330205324,31.7,78003.48,0.0,-0.98058,2e-05,3.46769]
[1779330207338,31.7,77996.86,0.0,-0.98072,2e-05,3.44567]
[1779330208344,31.7,77985.47,0.0,-0.98095,2e-05,3.40975]
[1779330209352,31.69,77982.06,0.0,-0.98103,2e-05,3.39865]
[1779330213264,31.69,77983.92,0.0,-0.98101,2e-05,3.40066]
[1779330213521,31.69,77983.92,0.0,-0.98101,2e-05,3.40066]
[1779330217329,31.69,77987.27,0.0,-0.98096,2e-05,3.40918]
[1779330217518,31.69,77987.27,0.0,-0.98096,2e-05,3.40918]
[1779330217535,31.68,77987.27,0.0,-0.98096,2e-05,3.40795]
[1779330221317,31.68,77986.44,0.0,-0.98099,2e-05,3.40358]
[1779330221520,31.68,77986.44,0.0,-0.98099,2e-05,3.40358]
[1779330228485,31.67,77987.36,0.0,-0.98101,2e-05,3.40154]
[1779330230709,31.67,77985.51,0.0,-0.98105,2e-05,3.39464]
[1779330230769,31.67,77985.51,0.0,-0.98105,2e-05,3.39464]
[1779330233520,31.66,77981.21,0.0,-0.98115,2e-05,3.37965]
[1779330234768,31.66,77981.99,0.0,-0.98114,2e-05,3.38145]
[1779330235029,31.66,77981.99,0.0,-0.98114,2e-05,3.38145]
[1779330237627,31.66,77985.19,0.0,-0.98108,2e-05,3.39013]
[1779330237768,31.66,77985.66,0.0,-0.98107,2e-05,3.39099]
[1779330238555,31.66,77985.74,0.0,-0.98108,2e-05,3.39065]
[1779330242239,31.65,77982.67,0.0,-0.98115,2e-05,3.37944]
[1779330242268,31.65,77982.67,0.0,-0.98115,2e-05,3.37944]
[1779330245189,31.65,77984.44,0.0,-0.98113,2e-05,3.38312]
[1779330245268,31.65,77984.44,0.0,-0.98113,2e-05,3.38312]
[1779330245291,31.65,77984.44,0.0,-0.98113,2e-05,3.38253]
[1779330248367,31.65,77984.47,0.0,-0.98114,2e-05,3.38162]
[1779330248528,31.65,77984.47,0.0,-0.98114,2e-05,3.38162]
[1779330253677,31.64,77985.56,0.0,-0.98113,2e-05,3.38192]
[1779330254186,31.64,77985.56,0.0,-0.98113,2e-05,3.38192]
[1779330254268,31.64,77985.56,0.0,-0.98113,2e-05,3.38192]
[1779330254827,31.64,77982.5,0.0,-0.9812,2e-05,3.37203]
[1779330255021,31.64,77982.5,0.0,-0.9812,2e-05,3.37203]
[1779330255691,31.64,77980.59,0.0,-0.98124,2e-05,3.36568]
[1779330260757,31.63,77980.86,0.0,-0.98125,2e-05,3.36364]
[1779330263212,31.63,77981.21,0.0,-0.98125,2e-05,3.36424]
[1779330263269,31.63,77981.21,0.0,-0.98125,2e-05,3.36424]
[1779330266612,31.63,77978.14,0.0,-0.98132,2e-05,3.35345]
[1779330266619,31.63,77978.06,0.0,-0.98132,2e-05,3.35274]
[1779330266770,31.63,77978.06,0.0,-0.98132,2e-05,3.35274]
[1779330268019,31.63,77977.15,0.0,-0.98134,2e-05,3.3495]
[1779330268269,31.63,77977.15,0.0,-0.98134,2e-05,3.3495]
[1779330275634,31.62,77977.84,0.0,-0.98136,2e-05,3.34737]
[1779330275769,31.62,77977.84,0.0,-0.98137,2e-05,3.34554]
[1779330279499,31.61,77977.18,0.0,-0.98139,2e-05,3.34262]
[1779330279520,31.61,77977.18,0.0,-0.98139,2e-05,3.34262]
[1779330279600,31.61,77977.17,0.0,-0.98139,2e-05,3.34214]
[1779330280897,31.61,77983.83,0.0,-0.98126,2e-05,3.36154]
[1779330282911,31.61,77985.82,0.0,-0.98123,2e-05,3.36665]
[1779330287950,31.6,77986.04,0.0,-0.98124,2e-05,3.36488]
[1779330292984,31.6,77985.62,0.0,-0.98127,2e-05,3.36118]
[1779330298495,31.59,77984.87,0.0,-0.9813,2e-05,3.35696]
[1779330299039,31.59,77945.56,0.0,-0.98206,2e-05,3.23754]
[1779330300043,31.59,77935.23,0.0,-0.98226,2e-05,3.20668]
[1779330301049,31.59,77937.91,0.0,-0.98221,2e-05,3.21439]
[1779330302464,31.59,77937.91,0.0,-0.98221,2e-05,3.21439]
[1779330303064,31.59,77945.56,0.0,-0.98207,2e-05,3.23662]
[1779330305078,31.59,77951.72,0.0,-0.98195,2e-05,3.25446]
[1779330308099,31.59,77963.39,0.0,-0.98174,2e-05,3.28859]
[1779330309106,31.59,77967.81,0.0,-0.98165,2e-05,3.30158]
[1779330314141,31.58,77966.88,0.0,-0.98168,2e-05,3.29701]
[1779330315811,31.58,77967.64,0.0,-0.98167,2e-05,3.29896]
[1779330316018,31.58,77967.64,0.0,-0.98167,2e-05,3.29896]
[1779330316155,31.58,77969.04,0.0,-0.98164,2e-05,3.30284]
[1779330318169,31.58,77973.25,0.0,-0.98157,2e-05,3.31485]
[1779330323204,31.58,77973.87,0.0,-0.98157,2e-05,3.31488]
[1779330328238,31.57,77977.39,0.0,-0.98151,2e-05,3.32366]
[1779330333274,31.57,77977.85,0.0,-0.98152,2e-05,3.32117]
[1779330338309,31.56,77975.41,0.0,-0.98158,2e-05,3.3119]
[1779330342336,31.56,77971.07,0.0,-0.98168,2e-05,3.29734]
[1779330347372,31.56,77969.08,0.0,-0.98173,2e-05,3.28969]
[1779330352407,31.55,77968.23,0.0,-0.98175,2e-05,3.28561]
[1779330357442,31.55,77967.52,0.0,-0.98178,2e-05,3.28197]
[1779330362477,31.55,77968.39,0.0,-0.98177,2e-05,3.28314]
[1779330364878,31.55,77968.8,0.0,-0.98176,2e-05,3.28409]
[1779330364525,31.55,77983.76,0.0,-0.98147,2e-05,3.32907]
[1779330365510,31.55,78014.9,0.0,-0.98086,2e-05,3.42481]
[1779330366514,31.55,78022.33,0.0,-0.98071,2e-05,3.44782]
[1779330368331,31.55,78022.92,0.0,-0.98069,2e-05,3.44978]
[1779330373564,31.55,78024.22,0.0,-0.98066,2e-05,3.45452]
[1779330374522,31.55,78024.22,0.0,-0.98066,2e-05,3.45452]
[1779330376587,31.55,78000.16,0.0,-0.98114,2e-05,3.38021]
[1779330377593,31.55,77996.82,0.0,-0.98121,2e-05,3.37018]
[1779330382627,31.55,77995.18,0.0,-0.98123,2e-05,3.36641]
[1779330386119,31.55,77994.63,0.0,-0.98124,2e-05,3.36547]
[1779330386276,31.55,77994.63,0.0,-0.98124,2e-05,3.36547]
[1779330386655,31.55,77994.09,0.0,-0.98125,2e-05,3.36406]
[1779330391690,31.56,77989.89,0.0,-0.98133,2e-05,3.35055]
[1779330396739,31.56,77992.94,0.0,-0.98127,2e-05,3.36116]
[1779330401768,31.56,77993.86,0.0,-0.98124,2e-05,3.3651]
[1779330406803,31.56,77993.78,0.0,-0.98123,2e-05,3.36594]
[1779330411839,31.57,77994.35,0.0,-0.98122,2e-05,3.36871]
[1779330416874,31.57,77992.0,0.0,-0.98126,2e-05,3.36251]
[1779330421909,31.57,77991.7,0.0,-0.98126,2e-05,3.36261]
[1779330426946,31.57,77992.32,0.0,-0.98124,2e-05,3.36549]
[1779330431981,31.57,77994.07,0.0,-0.9812,2e-05,3.37176]
[1779330435007,31.58,78001.29,0.0,-0.98105,2e-05,3.39449]
[1779330439031,31.58,78007.09,0.0,-0.98093,2e-05,3.41298]
[1779330441046,31.58,78012.2,0.0,-0.98082,2e-05,3.42907]
[1779330445460,31.58,78010.19,0.0,-0.98086,2e-05,3.42309]
[1779330448269,31.58,78009.25,0.0,-0.98088,2e-05,3.42057]
[1779330449970,31.58,78010.24,0.0,-0.98086,2e-05,3.42385]
[1779330450020,31.58,78010.24,0.0,-0.98086,2e-05,3.42385]
[1779330450115,31.58,78016.61,0.0,-0.98073,2e-05,3.44377]
[1779330453136,31.58,78022.2,0.0,-0.98063,2e-05,3.45945]
[1779330455442,31.58,78022.93,0.0,-0.98061,2e-05,3.46179]
[1779330455522,31.58,78022.93,0.0,-0.98061,2e-05,3.46179]
[1779330461193,31.58,78022.78,0.0,-0.98061,2e-05,3.46167]
[1779330463417,31.58,78024.07,0.0,-0.98058,2e-05,3.46576]
[1779330463480,31.58,78024.07,0.0,-0.98058,2e-05,3.46576]
[1779330463519,31.58,78024.07,0.0,-0.98058,2e-05,3.46576]
[1779330463620,31.58,78024.64,0.0,-0.98057,2e-05,3.4676]
[1779330469248,31.58,78024.8,0.0,-0.98057,2e-05,3.46841]
[1779330474285,31.58,78027.11,0.0,-0.98052,2e-05,3.47595]
[1779330478312,31.58,78032.55,0.0,-0.98041,2e-05,3.49327]
[1779330480229,31.58,78032.95,0.0,-0.9804,2e-05,3.49456]
[1779330480270,31.58,78032.95,0.0,-0.9804,2e-05,3.49456]
[1779330480340,31.58,78032.95,0.0,-0.9804,2e-05,3.49456]
[1779330480520,31.58,78032.95,0.0,-0.9804,2e-05,3.49456]
[1779330480608,31.58,78032.31,0.0,-0.98041,2e-05,3.49257]
[1779330482340,31.58,78025.13,0.0,-0.98056,2e-05,3.47009]
[1779330483350,31.58,78018.33,0.0,-0.98069,2e-05,3.44889]
[1779330485275,31.58,78019.24,0.0,-0.98067,2e-05,3.45184]
[1779330485494,31.58,78019.24,0.0,-0.98067,2e-05,3.45184]
[1779330485519,31.58,78019.24,0.0,-0.98067,2e-05,3.45184]
[1779330485591,31.58,78019.22,0.0,-0.98067,2e-05,3.45188]
[1779330490398,31.58,78007.81,0.0,-0.9809,2e-05,3.41689]
[1779330491405,31.59,78002.74,0.0,-0.981,2e-05,3.40136]
[1779330495135,31.59,78001.82,0.0,-0.98102,2e-05,3.39909]
[1779330495269,31.59,78001.82,0.0,-0.98102,2e-05,3.39909]
[1779330495297,31.59,78001.82,0.0,-0.98102,2e-05,3.39909]
[1779330495524,31.59,78001.82,0.0,-0.98102,2e-05,3.39909]
[1779330495558,31.59,78001.82,0.0,-0.98102,2e-05,3.39927]
[1779330502482,31.59,78000.95,0.0,-0.98102,2e-05,3.39787]
[1779330507566,31.59,78000.95,0.0,-0.98102,2e-05,3.39787]
[1779330507742,31.59,78000.95,0.0,-0.98102,2e-05,3.39787]
[1779330507770,31.59,78000.95,0.0,-0.98102,2e-05,3.39787]
[1779330507844,31.59,78000.95,0.0,-0.98102,2e-05,3.39874]
[1779330513960,31.59,78002.16,0.0,-0.981,2e-05,3.40136]
[1779330513961,31.59,78002.05,0.0,-0.981,2e-05,3.40118]
[1779330514018,31.59,78002.05,0.0,-0.981,2e-05,3.40118]
[1779330514068,31.59,78002.05,0.0,-0.981,2e-05,3.40118]
[1779330514273,31.59,78002.05,0.0,-0.981,2e-05,3.40118]
[1779330518596,31.6,77996.51,0.0,-0.98111,2e-05,3.38497]
[1779330519602,31.6,77992.14,0.0,-0.98119,2e-05,3.37174]
[1779330521896,31.6,77989.7,0.0,-0.98124,2e-05,3.36449]
[1779330521976,31.6,77989.48,0.0,-0.98124,2e-05,3.36405]
[1779330522024,31.6,77989.48,0.0,-0.98124,2e-05,3.36405]
[1779330523239,31.6,77988.48,0.0,-0.98126,2e-05,3.36122]
[1779330523272,31.6,77988.48,0.0,-0.98126,2e-05,3.36122]
[1779330528666,31.6,77984.21,0.0,-0.98133,2e-05,3.34964]
[1779330530273,31.6,77981.15,0.0,-0.98139,2e-05,3.34059]
[1779330530434,31.6,77981.15,0.0,-0.98139,2e-05,3.34059]
[1779330530522,31.6,77981.15,0.0,-0.98139,2e-05,3.34059]
[1779330530680,31.6,77981.05,0.0,-0.98139,2e-05,3.34057]
[1779330535715,31.6,77981.13,0.0,-0.98138,2e-05,3.34225]
[1779330537809,31.61,77981.04,0.0,-0.98138,2e-05,3.34226]
[1779330537992,31.61,77981.04,0.0,-0.98138,2e-05,3.34226]
[1779330537911,31.61,77980.77,0.0,-0.98138,2e-05,3.34172]
[1779330538022,31.61,77980.77,0.0,-0.98138,2e-05,3.34172]
[1779330542767,31.61,77975.8,0.0,-0.98147,2e-05,3.32803]
[1779330545009,31.61,77973.78,0.0,-0.98151,2e-05,3.32221]
[1779330545025,31.61,77973.6,0.0,-0.98151,2e-05,3.32198]
[1779330545150,31.61,77973.6,0.0,-0.98151,2e-05,3.32198]
[1779330545272,31.61,77973.6,0.0,-0.98151,2e-05,3.32198]
[1779330550825,31.61,77969.07,0.0,-0.98159,2e-05,3.31019]
[1779330551160,31.61,77969.07,0.0,-0.98159,2e-05,3.31019]
[1779330551269,31.61,77969.07,0.0,-0.98159,2e-05,3.31019]
[1779330551353,31.61,77969.07,0.0,-0.98159,2e-05,3.31019]
[1779330551521,31.61,77969.07,0.0,-0.98159,2e-05,3.31019]
[1779330551832,31.62,77967.41,0.0,-0.98162,2e-05,3.30552]
[1779330556867,31.62,77966.72,0.0,-0.98163,2e-05,3.30417]
[1779330562784,31.62,77967.05,0.0,-0.98162,2e-05,3.30456]
[1779330563019,31.62,77967.05,0.0,-0.98162,2e-05,3.30456]
[1779330563036,31.61,77966.1,0.0,-0.98164,2e-05,3.3014]
[1779330563834,31.61,77966.1,0.0,-0.98164,2e-05,3.3014]
[1779330564020,31.61,77966.1,0.0,-0.98164,2e-05,3.3014]
[1779330572230,31.62,77965.24,0.0,-0.98166,2e-05,3.29832]
[1779330572269,31.62,77965.24,0.0,-0.98166,2e-05,3.29832]
[1779330572550,31.62,77965.24,0.0,-0.98166,2e-05,3.29832]
[1779330572770,31.62,77965.24,0.0,-0.98166,2e-05,3.29832]
[1779330572978,31.62,77965.48,0.0,-0.98165,2e-05,3.29944]
[1779330578014,31.62,77965.88,0.0,-0.98163,2e-05,3.30263]
[1779330582042,31.63,77969.54,0.0,-0.98155,2e-05,3.31524]
[1779330583961,31.63,77971.01,0.0,-0.98152,2e-05,3.32006]
[1779330584022,31.63,77971.01,0.0,-0.98152,2e-05,3.32006]
[1779330584056,31.63,77971.56,0.0,-0.98151,2e-05,3.32209]
[1779330584143,31.63,77971.56,0.0,-0.98151,2e-05,3.32209]
[1779330584273,31.63,77971.56,0.0,-0.98151,2e-05,3.32209]
[1779330591079,31.63,77970.96,0.0,-0.98151,2e-05,3.32204]
[1779330591269,31.63,77971.77,0.0,-0.98149,2e-05,3.32484]
[1779330591293,31.63,77971.77,0.0,-0.98149,2e-05,3.32484]
[1779330591519,31.63,77971.77,0.0,-0.98149,2e-05,3.32484]
[1779330591620,31.63,77971.88,0.0,-0.98148,2e-05,3.32586]
[1779330595083,31.63,77971.45,0.0,-0.98149,2e-05,3.32489]
[1779330595269,31.64,77970.92,0.0,-0.9815,2e-05,3.32362]
[1779330595366,31.64,77966.93,0.0,-0.98157,2e-05,3.31222]
[1779330598178,31.64,77965.56,0.0,-0.9816,2e-05,3.30844]
[1779330598273,31.64,77965.56,0.0,-0.9816,2e-05,3.30844]
[1779330598279,31.64,77967.57,0.0,-0.98155,2e-05,3.31524]
[1779330604864,31.64,77969.95,0.0,-0.9815,2e-05,3.32382]
[1779330605022,31.64,77969.95,0.0,-0.9815,2e-05,3.32382]
[1779330605044,31.64,77969.95,0.0,-0.9815,2e-05,3.32382]
[1779330605052,31.64,77971.15,0.0,-0.98147,2e-05,3.32812]
[1779330605272,31.64,77971.15,0.0,-0.98147,2e-05,3.32812]
[1779330607218,31.64,77978.33,0.0,-0.98132,2e-05,3.3506]
[1779330609947,31.65,77979.21,0.0,-0.9813,2e-05,3.35361]
[1779330610019,31.65,77979.21,0.0,-0.9813,2e-05,3.35361]
[1779330610025,31.65,77976.18,0.0,-0.98136,2e-05,3.34493]
[1779330610116,31.65,77976.18,0.0,-0.98136,2e-05,3.34493]
[1779330610270,31.65,77976.18,0.0,-0.98136,2e-05,3.34493]
[1779330616660,31.65,77973.52,0.0,-0.9814,2e-05,3.33854]
[1779330616707,31.65,77973.52,0.0,-0.9814,2e-05,3.33854]
[1779330616770,31.65,77973.52,0.0,-0.9814,2e-05,3.33854]
[1779330616871,31.65,77973.53,0.0,-0.9814,2e-05,3.33886]
[1779330619303,31.65,77966.34,0.0,-0.98154,2e-05,3.31764]
[1779330620311,31.65,77957.87,0.0,-0.9817,2e-05,3.29238]
[1779330621318,31.65,77951.45,0.0,-0.98182,2e-05,3.2738]
[1779330622325,31.66,77938.17,0.0,-0.98207,2e-05,3.23463]
[1779330623333,31.66,77932.8,0.0,-0.98217,2e-05,3.21919]
[1779330626354,31.66,77940.58,0.0,-0.98201,2e-05,3.24373]
[1779330629375,31.66,77941.27,0.0,-0.98199,2e-05,3.24713]
[1779330631290,31.66,77941.32,0.0,-0.98199,2e-05,3.24728]
[1779330631522,31.66,77941.32,0.0,-0.98199,2e-05,3.24728]
[1779330631575,31.66,77941.32,0.0,-0.98199,2e-05,3.24728]
[1779330631771,31.66,77941.32,0.0,-0.98199,2e-05,3.24728]
[1779330631872,31.66,77941.31,0.0,-0.98199,2e-05,3.24624]
[1779330637434,31.67,77941.06,0.0,-0.98198,2e-05,3.24819]
[1779330642469,31.68,77940.74,0.0,-0.98197,2e-05,3.24947]
[1779330647504,31.68,77940.71,0.0,-0.98196,2e-05,3.2516]
[1779330648734,31.68,77940.71,0.0,-0.98196,2e-05,3.2516]
[1779330648768,31.68,77940.71,0.0,-0.98196,2e-05,3.2516]
[1779330648947,31.68,77940.71,0.0,-0.98196,2e-05,3.2516]
[1779330649023,31.68,77940.71,0.0,-0.98196,2e-05,3.2516]
[1779330649048,31.68,77940.14,0.0,-0.98196,2e-05,3.25035]
[1779330651821,31.68,77941.37,0.0,-0.98194,2e-05,3.25489]
[1779330651829,31.68,77941.37,0.0,-0.98194,2e-05,3.25489]
[1779330652022,31.68,77941.37,0.0,-0.98194,2e-05,3.25489]
[1779330652123,31.68,77943.15,0.0,-0.9819,2e-05,3.26063]
[1779330655560,31.69,77947.23,0.0,-0.98181,2e-05,3.27453]
[1779330656638,31.69,77947.23,0.0,-0.98181,2e-05,3.27453]
[1779330656770,31.69,77947.23,0.0,-0.98181,2e-05,3.27453]
[1779330656787,31.69,77947.23,0.0,-0.98181,2e-05,3.27453]
[1779330657018,31.69,77947.23,0.0,-0.98181,2e-05,3.27453]
[1779330657120,31.69,77951.69,0.0,-0.98172,2e-05,3.2883]
[1779330662610,31.69,77954.98,0.0,-0.98164,2e-05,3.30046]
[1779330665159,31.7,77952.2,0.0,-0.98169,2e-05,3.29285]
[1779330665271,31.7,77952.2,0.0,-0.98169,2e-05,3.29285]
[1779330665446,31.7,77952.2,0.0,-0.98169,2e-05,3.29285]
[1779330665521,31.7,77952.2,0.0,-0.98169,2e-05,3.29285]
[1779330665630,31.7,77952.14,0.0,-0.98169,2e-05,3.29306]
[1779330669342,31.7,77949.74,0.0,-0.98173,2e-05,3.28703]
[1779330669521,31.7,77949.74,0.0,-0.98173,2e-05,3.28703]
[1779330670352,31.7,77950.44,0.0,-0.98171,2e-05,3.28953]
[1779330670521,31.7,77950.44,0.0,-0.98171,2e-05,3.28953]
[1779330670666,31.7,77950.48,0.0,-0.98171,2e-05,3.29005]
[1779330675827,31.7,77951.85,0.0,-0.98167,2e-05,3.29572]
[1779330676029,31.7,77951.85,0.0,-0.98167,2e-05,3.29572]
[1779330680386,31.71,77953.15,0.0,-0.98163,2e-05,3.30156]
[1779330680441,31.71,77953.15,0.0,-0.98163,2e-05,3.30156]
[1779330680523,31.71,77953.15,0.0,-0.98163,2e-05,3.30156]
[1779330680735,31.71,77951.88,0.0,-0.98166,2e-05,3.29812]
[1779330685771,31.71,77953.26,0.0,-0.98162,2e-05,3.3042]
[1779330688233,31.71,77951.98,0.0,-0.98164,2e-05,3.30111]
[1779330688269,31.71,77951.98,0.0,-0.98164,2e-05,3.30111]
[1779330688466,31.71,77951.98,0.0,-0.98164,2e-05,3.30111]
[1779330688520,31.71,77951.98,0.0,-0.98164,2e-05,3.30111]
[1779330688792,31.72,77952.25,0.0,-0.98163,2e-05,3.30231]
[1779330693826,31.72,77950.62,0.0,-0.98166,2e-05,3.29745]
[1779330696785,31.72,77950.93,0.0,-0.98165,2e-05,3.29918]
[1779330697025,31.72,77950.93,0.0,-0.98165,2e-05,3.29918]
[1779330697060,31.72,77951.25,0.0,-0.98164,2e-05,3.30054]
[1779330697902,31.72,77951.25,0.0,-0.98164,2e-05,3.30054]
[1779330698022,31.72,77951.25,0.0,-0.98164,2e-05,3.30054]
[1779330703897,31.73,77954.49,0.0,-0.98156,2e-05,3.31298]
[1779330705505,31.73,77953.81,0.0,-0.98157,2e-05,3.3113]
[1779330705521,31.73,77953.81,0.0,-0.98157,2e-05,3.3113]
[1779330705795,31.73,77953.81,0.0,-0.98157,2e-05,3.3113]
[1779330706031,31.73,77953.81,0.0,-0.98157,2e-05,3.3113]
[1779330706073,31.73,77951.82,0.0,-0.9816,2e-05,3.30569]
[1779330711165,31.73,77950.16,0.0,-0.98163,2e-05,3.30225]
[1779330711269,31.73,77950.72,0.0,-0.98161,2e-05,3.30433]
[1779330711486,31.73,77950.72,0.0,-0.98161,2e-05,3.30433]
[1779330711519,31.73,77950.72,0.0,-0.98161,2e-05,3.30433]
[1779330711953,31.73,77949.81,0.0,-0.98163,2e-05,3.30198]
[1779330715389,31.74,77950.68,0.0,-0.9816,2e-05,3.30578]
[1779330715520,31.74,77950.68,0.0,-0.9816,2e-05,3.30578]
[1779330722031,31.74,77951.3,0.0,-0.98157,2e-05,3.31035]
[1779330724984,31.74,77952.06,0.0,-0.98155,2e-05,3.3134]
[1779330725020,31.74,77952.06,0.0,-0.98155,2e-05,3.3134]
[1779330725122,31.75,77952.1,0.0,-0.98155,2e-05,3.31389]
[1779330725297,31.75,77952.1,0.0,-0.98155,2e-05,3.31389]
[1779330725533,31.75,77952.1,0.0,-0.98155,2e-05,3.31389]
[1779330731094,31.75,77952.9,0.0,-0.98152,2e-05,3.31851]
[1779330733695,31.75,77951.41,0.0,-0.98155,2e-05,3.31475]
[1779330733768,31.75,77951.41,0.0,-0.98155,2e-05,3.31475]
[1779330733987,31.75,77951.41,0.0,-0.98155,2e-05,3.31475]
[1779330734020,31.75,77951.41,0.0,-0.98155,2e-05,3.31475]
[1779330734115,31.75,77951.28,0.0,-0.98155,2e-05,3.31474]
[1779330735122,31.75,77948.16,0.0,-0.9816,2e-05,3.30571]
[1779330736129,31.75,77943.59,0.0,-0.98169,2e-05,3.29238]
[1779330740734,31.76,77943.65,0.0,-0.98168,2e-05,3.29419]
[1779330740770,31.76,77943.65,0.0,-0.98168,2e-05,3.29419]
[1779330741164,31.76,77942.42,0.0,-0.9817,2e-05,3.2909]
[1779330741583,31.76,77942.42,0.0,-0.9817,2e-05,3.2909]
[1779330741772,31.76,77942.42,0.0,-0.9817,2e-05,3.2909]
[1779330745152,31.76,77941.24,0.0,-0.98171,2e-05,3.28858]
[1779330745192,31.76,77938.06,0.0,-0.98177,2e-05,3.27947]
[1779330745256,31.76,77938.06,0.0,-0.98177,2e-05,3.27947]
[1779330745270,31.76,77938.06,0.0,-0.98177,2e-05,3.27947]
[1779330746199,31.76,77939.2,0.0,-0.98175,2e-05,3.2833]
[1779330751234,31.77,77938.96,0.0,-0.98175,2e-05,3.28271]
[1779330753053,31.77,77939.51,0.0,-0.98174,2e-05,3.28477]
[1779330753154,31.77,77939.51,0.0,-0.98173,2e-05,3.28518]
[1779330753271,31.77,77939.51,0.0,-0.98173,2e-05,3.28518]
[1779330753455,31.77,77939.51,0.0,-0.98173,2e-05,3.28518]
[1779330753520,31.77,77939.51,0.0,-0.98173,2e-05,3.28518]
[1779330753622,31.77,77939.38,0.0,-0.98173,2e-05,3.28519]
[1779330759560,31.77,77940.81,0.0,-0.98169,2e-05,3.29106]
[1779330759772,31.77,77940.81,0.0,-0.98169,2e-05,3.29106]
[1779330759814,31.77,77940.81,0.0,-0.98169,2e-05,3.29106]
[1779330760023,31.77,77940.81,0.0,-0.98169,2e-05,3.29106]
[1779330760074,31.78,77941.58,0.0,-0.98167,2e-05,3.29415]
[1779330764033,31.78,77942.47,0.0,-0.98165,2e-05,3.29758]
[1779330764135,31.78,77941.13,0.0,-0.98167,2e-05,3.29431]
[1779330764269,31.78,77941.13,0.0,-0.98167,2e-05,3.29431]
[1779330764331,31.78,77941.13,0.0,-0.98167,2e-05,3.29431]
[1779330764520,31.78,77941.13,0.0,-0.98167,2e-05,3.29431]
[1779330764544,31.78,77942.39,0.0,-0.98165,2e-05,3.29847]
[1779330768451,31.78,77941.35,0.0,-0.98166,2e-05,3.29609]
[1779330768530,31.78,77941.35,0.0,-0.98166,2e-05,3.29609]
[1779330774396,31.79,77942.29,0.0,-0.98163,2e-05,3.30148]
[1779330779602,31.79,77943.85,0.0,-0.98159,2e-05,3.30797]
[1779330779767,31.79,77943.85,0.0,-0.98159,2e-05,3.30797]
[1779330780030,31.79,77943.85,0.0,-0.98159,2e-05,3.30797]
[1779330780271,31.79,77943.85,0.0,-0.98159,2e-05,3.30797]
[1779330780188,31.79,77944.21,0.0,-0.98158,2e-05,3.3094]
[1779330785472,31.8,77943.84,0.0,-0.98157,2e-05,3.31036]
[1779330786509,31.8,77943.84,0.0,-0.98157,2e-05,3.31036]
[1779330786518,31.8,77943.84,0.0,-0.98157,2e-05,3.31036]
[1779330787127,31.8,77943.84,0.0,-0.98157,2e-05,3.31036]
[1779330787269,31.8,77943.84,0.0,-0.98157,2e-05,3.31036]
[1779330787227,31.8,77944.3,0.0,-0.98156,2e-05,3.31208]
[1779330793111,31.8,77945.92,0.0,-0.98152,2e-05,3.31866]
[1779330793269,31.8,77945.92,0.0,-0.98152,2e-05,3.31866]
[1779330797558,31.8,77948.82,0.0,-0.98145,2e-05,3.3294]
[1779330801536,31.81,77947.69,0.0,-0.98146,2e-05,3.32693]
[1779330802039,31.81,77947.69,0.0,-0.98146,2e-05,3.32693]
[1779330802272,31.81,77947.69,0.0,-0.98146,2e-05,3.32693]
[1779330807629,31.81,77949.58,0.0,-0.98141,2e-05,3.33484]
[1779330810291,31.81,77949.58,0.0,-0.98141,2e-05,3.33484]
[1779330810652,31.81,77973.6,0.0,-0.98093,2e-05,3.409]
[1779330811659,31.81,77979.62,0.0,-0.98082,2e-05,3.42576]
[1779330813942,31.81,77979.36,0.0,-0.98082,2e-05,3.42511]
[1779330816022,31.82,77980.32,0.0,-0.9808,2e-05,3.42839]
[1779330816124,31.82,77981.01,0.0,-0.98079,2e-05,3.43067]
[1779330816694,31.82,77979.06,0.0,-0.98083,2e-05,3.42479]
[1779330819715,31.82,77976.56,0.0,-0.98087,2e-05,3.41755]
[1779330822736,31.82,77974.65,0.0,-0.98091,2e-05,3.41214]
[1779330823354,31.82,77974.65,0.0,-0.98091,2e-05,3.41214]
[1779330823519,31.82,77974.65,0.0,-0.98091,2e-05,3.41214]
[1779330828778,31.82,77975.0,0.0,-0.9809,2e-05,3.41417]
[1779330830975,31.82,77975.69,0.0,-0.98088,2e-05,3.41644]
[1779330831018,31.82,77975.69,0.0,-0.98088,2e-05,3.41644]
[1779330835687,31.82,77976.17,0.0,-0.98087,2e-05,3.41858]
[1779330836050,31.82,77971.29,0.0,-0.98096,2e-05,3.4037]
[1779330836833,31.82,77968.91,0.0,-0.98101,2e-05,3.39656]
[1779330837520,31.82,77968.91,0.0,-0.98101,2e-05,3.39656]
[1779330838020,31.82,77968.91,0.0,-0.98101,2e-05,3.39656]
[1779330838029,31.82,77966.55,0.0,-0.98105,2e-05,3.38951]
[1779330841486,31.82,77965.21,0.0,-0.98108,2e-05,3.38599]
[1779330842876,31.82,77959.12,0.0,-0.9812,2e-05,3.3678]
[1779330845167,31.83,77956.8,0.0,-0.98124,2e-05,3.36098]
[1779330845268,31.83,77956.8,0.0,-0.98124,2e-05,3.36098]
[1779330848961,31.83,77959.5,0.0,-0.98118,2e-05,3.37015]
[1779330849021,31.83,77959.5,0.0,-0.98118,2e-05,3.37015]
[1779330849122,31.83,77958.14,0.0,-0.98121,2e-05,3.36624]
[1779330854959,31.83,77956.89,0.0,-0.98122,2e-05,3.3639]
[1779330856025,31.83,77956.89,0.0,-0.98122,2e-05,3.3639]
[1779330859362,31.83,77961.54,0.0,-0.98112,2e-05,3.37876]
[1779330859519,31.83,77960.31,0.0,-0.98115,2e-05,3.37523]
[1779330859995,31.83,77962.74,0.0,-0.9811,2e-05,3.38288]
[1779330862009,31.83,77967.07,0.0,-0.98101,2e-05,3.39654]
[1779330866309,31.84,77961.05,0.0,-0.98112,2e-05,3.37895]
[1779330871443,31.84,77960.24,0.0,-0.98114,2e-05,3.37567]
[1779330872528,31.84,77958.37,0.0,-0.98118,2e-05,3.37021]
[1779330874363,31.84,77957.08,0.0,-0.9812,2e-05,3.36653]
[1779330874373,31.84,77956.87,0.0,-0.9812,2e-05,3.36615]
[1779330874519,31.84,77956.87,0.0,-0.9812,2e-05,3.36615]
[1779330880136,31.84,77955.83,0.0,-0.98121,2e-05,3.36451]
[1779330887185,31.85,77955.56,0.0,-0.98121,2e-05,3.36546]
[1779330890029,31.85,77952.58,0.0,-0.98126,2e-05,3.3569]
[1779330893044,31.85,77949.16,0.0,-0.98132,2e-05,3.34735]
[1779330893267,31.85,77949.16,0.0,-0.98132,2e-05,3.34735]
[1779330893369,31.85,77949.17,0.0,-0.98132,2e-05,3.34766]
[1779330899269,31.85,77950.9,0.0,-0.98128,2e-05,3.35457]
[1779330901283,31.86,77955.36,0.0,-0.98119,2e-05,3.36866]
[1779330903154,31.86,77956.35,0.0,-0.98117,2e-05,3.37192]
[1779330903277,31.86,77956.35,0.0,-0.98117,2e-05,3.37192]
[1779330908332,31.86,77959.27,0.0,-0.9811,2e-05,3.38221]
[1779330909633,31.86,77959.63,0.0,-0.98109,2e-05,3.38354]
[1779330909642,31.86,77959.63,0.0,-0.98109,2e-05,3.38354]
[1779330909769,31.86,77959.63,0.0,-0.98109,2e-05,3.38354]
[1779330910346,31.86,77959.75,0.0,-0.98109,2e-05,3.38413]
[1779330915383,31.86,77957.6,0.0,-0.98112,2e-05,3.37868]
[1779330917976,31.86,77956.72,0.0,-0.98114,2e-05,3.37623]
[1779330918021,31.86,77956.72,0.0,-0.98114,2e-05,3.37623]
[1779330918194,31.86,77956.72,0.0,-0.98114,2e-05,3.37623]
[1779330918270,31.86,77956.72,0.0,-0.98114,2e-05,3.37623]
[1779330918403,31.86,77956.68,0.0,-0.98113,2e-05,3.37658]
[1779330920417,31.86,77951.89,0.0,-0.98123,2e-05,3.36248]
[1779330925452,31.87,77951.47,0.0,-0.98123,2e-05,3.36248]
[1779330928779,31.87,77951.25,0.0,-0.98123,2e-05,3.36232]
[1779330929019,31.87,77951.25,0.0,-0.98123,2e-05,3.36232]
[1779330934516,31.87,77950.59,0.0,-0.98124,2e-05,3.36014]
[1779330935695,31.87,77950.59,0.0,-0.98124,2e-05,3.36014]
[1779330935773,31.87,77950.59,0.0,-0.98124,2e-05,3.36014]
[1779330935794,31.87,77950.59,0.0,-0.98124,2e-05,3.36014]
[1779330936020,31.87,77950.59,0.0,-0.98124,2e-05,3.36014]
[1779330936121,31.87,77950.93,0.0,-0.98123,2e-05,3.36167]
[1779330941565,31.88,77951.35,0.0,-0.98121,2e-05,3.36418]
[1779330946599,31.88,77951.68,0.0,-0.98121,2e-05,3.36506]
[1779330952428,31.87,77950.85,0.0,-0.98123,2e-05,3.36144]
[1779330952523,31.87,77950.92,0.0,-0.98123,2e-05,3.36137]
[1779330955663,31.87,77943.85,0.0,-0.98138,2e-05,3.33885]
[1779330957677,31.87,77940.45,0.0,-0.98145,2e-05,3.32811]
[1779330959967,31.87,77941.69,0.0,-0.98142,2e-05,3.33163]
[1779330960023,31.87,77941.69,0.0,-0.98142,2e-05,3.33163]
[1779330960483,31.87,77943.4,0.0,-0.98139,2e-05,3.33656]
[1779330960519,31.87,77943.4,0.0,-0.98139,2e-05,3.33656]
[1779330960699,31.87,77944.45,0.0,-0.98137,2e-05,3.33949]
[1779330962716,31.87,77949.58,0.0,-0.98128,2e-05,3.35453]
[1779330966408,31.87,77947.36,0.0,-0.98132,2e-05,3.34727]
[1779330966520,31.87,77948.42,0.0,-0.9813,2e-05,3.35022]
[1779330971776,31.86,77948.31,0.0,-0.98132,2e-05,3.34831]
[1779330975005,31.86,77948.52,0.0,-0.98131,2e-05,3.34843]
[1779330975019,31.86,77948.52,0.0,-0.98131,2e-05,3.34843]
[1779330975160,31.86,77948.52,0.0,-0.98131,2e-05,3.34843]
[1779330975271,31.86,77948.52,0.0,-0.98131,2e-05,3.34843]
[1779330975372,31.86,77947.72,0.0,-0.98133,2e-05,3.34574]
[1779330980544,31.86,77948.14,0.0,-0.98133,2e-05,3.34573]
[1779330980771,31.86,77948.14,0.0,-0.98133,2e-05,3.34573]
[1779330985874,31.85,77952.27,0.0,-0.98126,2e-05,3.35667]
[1779330987687,31.85,77952.72,0.0,-0.98125,2e-05,3.35775]
[1779330987771,31.85,77952.72,0.0,-0.98125,2e-05,3.35775]
[1779330987983,31.85,77952.72,0.0,-0.98125,2e-05,3.35775]
[1779330988033,31.85,77952.72,0.0,-0.98125,2e-05,3.35775]
[1779330988085,31.85,77953.09,0.0,-0.98125,2e-05,3.35859]
[1779330992681,31.85,77952.33,0.0,-0.98128,2e-05,3.35373]
[1779330992772,31.85,77952.33,0.0,-0.98128,2e-05,3.35373]
[1779330996737,31.85,77950.78,0.0,-0.9813,2e-05,3.34999]
[1779330996774,31.85,77950.78,0.0,-0.9813,2e-05,3.34999]
[1779330996872,31.85,77950.78,0.0,-0.9813,2e-05,3.34999]
[1779330997021,31.85,77950.78,0.0,-0.9813,2e-05,3.34999]
[1779330997040,31.85,77951.66,0.0,-0.98128,2e-05,3.3529]
[1779331002993,31.85,77951.88,0.0,-0.98128,2e-05,3.35396]
[1779331008029,31.85,77952.23,0.0,-0.98128,2e-05,3.35363]
[1779331010775,31.85,77954.44,0.0,-0.98124,2e-05,3.35978]
[1779331011025,31.85,77954.44,0.0,-0.98124,2e-05,3.35978]
[1779331011050,31.85,77958.46,0.0,-0.98116,2e-05,3.37171]
[1779331016084,31.85,77959.42,0.0,-0.98114,2e-05,3.37464]
[1779331021120,31.85,77954.96,0.0,-0.98122,2e-05,3.36213]
[1779331021857,31.85,77954.96,0.0,-0.98122,2e-05,3.36213]
[1779331022029,31.85,77954.96,0.0,-0.98122,2e-05,3.36213]
[1779331022163,31.85,77954.96,0.0,-0.98122,2e-05,3.36213]
[1779331022270,31.85,77954.96,0.0,-0.98122,2e-05,3.36213]
[1779331022371,31.85,77955.02,0.0,-0.98122,2e-05,3.36254]
[1779331028169,31.85,77956.12,0.0,-0.9812,2e-05,3.36616]
[1779331030512,31.85,77956.3,0.0,-0.9812,2e-05,3.36638]
[1779331030522,31.85,77956.3,0.0,-0.9812,2e-05,3.36638]
[1779331034211,31.85,77961.76,0.0,-0.9811,2e-05,3.38136]
[1779331036718,31.85,77963.58,0.0,-0.98107,2e-05,3.38621]
[1779331036770,31.85,77963.58,0.0,-0.98107,2e-05,3.38621]
[1779331037174,31.85,77963.58,0.0,-0.98107,2e-05,3.38621]
[1779331037269,31.85,77963.58,0.0,-0.98107,2e-05,3.38621]
[1779331037324,31.85,77962.06,0.0,-0.9811,2e-05,3.38121]
[1779331042950,31.85,77959.78,0.0,-0.98114,2e-05,3.37535]
[1779331044015,31.85,77957.84,0.0,-0.98118,2e-05,3.36966]
[1779331044023,31.85,77957.84,0.0,-0.98118,2e-05,3.36966]
[1779331049317,31.85,77958.72,0.0,-0.98115,2e-05,3.37318]
[1779331057373,31.85,77959.89,0.0,-0.98116,2e-05,3.37217]
[1779331061771,31.84,77962.19,0.0,-0.98112,2e-05,3.37787]
[1779331062022,31.84,77962.19,0.0,-0.98112,2e-05,3.37787]
[1779331062372,31.84,77962.19,0.0,-0.98112,2e-05,3.37787]
[1779331062520,31.84,77962.19,0.0,-0.98112,2e-05,3.37787]
[1779331062529,31.84,77961.61,0.0,-0.98113,2e-05,3.37577]
[1779331064018,31.84,77961.91,0.0,-0.98113,2e-05,3.37636]
[1779331069457,31.84,77963.02,0.0,-0.98112,2e-05,3.37779]
[1779331074492,31.83,77963.17,0.0,-0.98113,2e-05,3.37662]
[1779331078912,31.83,77964.74,0.0,-0.98111,2e-05,3.38007]
[1779331079022,31.83,77964.74,0.0,-0.98111,2e-05,3.38007]
[1779331079474,31.83,77964.74,0.0,-0.98111,2e-05,3.38007]
[1779331079521,31.83,77964.74,0.0,-0.98111,2e-05,3.38007]
[1779331079528,31.83,77964.58,0.0,-0.98111,2e-05,3.37924]
[1779331083558,31.83,77959.72,0.0,-0.98122,2e-05,3.36307]
[1779331085532,31.83,77958.81,0.0,-0.98124,2e-05,3.35998]
[1779331085772,31.83,77959.57,0.0,-0.98122,2e-05,3.36198]
[1779331092619,31.82,77959.63,0.0,-0.98124,2e-05,3.35995]
[1779331095199,31.82,77959.7,0.0,-0.98124,2e-05,3.35985]
[1779331095272,31.82,77959.7,0.0,-0.98124,2e-05,3.35985]
[1779331095704,31.82,77959.74,0.0,-0.98124,2e-05,3.35935]
[1779331095770,31.82,77959.74,0.0,-0.98124,2e-05,3.35935]
[1779331095803,31.82,77959.7,0.0,-0.98124,2e-05,3.35892]
[1779331101700,31.82,77960.03,0.0,-0.98125,2e-05,3.35839]
[1779331107742,31.81,77961.16,0.0,-0.98124,2e-05,3.36003]
[1779331109756,31.81,77966.31,0.0,-0.98114,2e-05,3.37512]
[1779331111770,31.81,77971.25,0.0,-0.98106,2e-05,3.38728]
[1779331113459,31.81,77971.25,0.0,-0.98106,2e-05,3.38728]
[1779331113523,31.81,77971.25,0.0,-0.98106,2e-05,3.38728]
[1779331118819,31.8,77973.21,0.0,-0.98104,2e-05,3.39071]
[1779331123995,31.8,77973.43,0.0,-0.98104,2e-05,3.38989]
[1779331124021,31.8,77973.43,0.0,-0.98104,2e-05,3.38989]
[1779331124556,31.8,77973.43,0.0,-0.98104,2e-05,3.38989]
[1779331124615,31.8,77972.7,0.0,-0.98106,2e-05,3.38728]
[1779331124768,31.8,77972.7,0.0,-0.98106,2e-05,3.38728]
[1779331128701,31.8,77973.06,0.0,-0.98106,2e-05,3.38687]
[1779331128774,31.8,77973.06,0.0,-0.98106,2e-05,3.38687]
[1779331133924,31.79,77978.13,0.0,-0.98098,2e-05,3.40013]
[1779331135840,31.79,77980.25,0.0,-0.98094,2e-05,3.40623]
[1779331136023,31.79,77980.25,0.0,-0.98094,2e-05,3.40623]
[1779331136424,31.79,77980.25,0.0,-0.98094,2e-05,3.40623]
[1779331136522,31.79,77980.25,0.0,-0.98094,2e-05,3.40623]
[1779331136525,31.79,77980.25,0.0,-0.98094,2e-05,3.40582]
[1779331139971,31.78,77991.4,0.0,-0.98073,2e-05,3.43856]
[1779331140976,31.78,77998.4,0.0,-0.98059,2e-05,3.45982]
[1779331144921,31.78,77999.23,0.0,-0.98058,2e-05,3.46088]
[1779331145026,31.78,77999.23,0.0,-0.98058,2e-05,3.46088]
[1779331150534,31.78,78001.55,0.0,-0.98055,2e-05,3.46553]
[1779331150632,31.77,78001.48,0.0,-0.98056,2e-05,3.4648]
[1779331150769,31.77,78001.48,0.0,-0.98056,2e-05,3.4648]
[1779331152764,31.77,78002.49,0.0,-0.98054,2e-05,3.46806]
[1779331152769,31.77,78002.49,0.0,-0.98054,2e-05,3.46806]
[1779331158095,31.78,78001.82,0.0,-0.98055,2e-05,3.46628]
[1779331160618,31.78,78002.23,0.0,-0.98054,2e-05,3.46761]
[1779331160779,31.78,78002.29,0.0,-0.98054,2e-05,3.46785]
[1779331163016,31.78,78005.02,0.0,-0.98048,2e-05,3.47647]
[1779331163271,31.78,78005.02,0.0,-0.98048,2e-05,3.47647]
[1779331163301,31.78,78004.66,0.0,-0.98049,2e-05,3.47538]
[1779331169172,31.78,78003.46,0.0,-0.98051,2e-05,3.47189]
[1779331171585,31.78,78002.17,0.0,-0.98054,2e-05,3.46792]
[1779331171769,31.78,78002.44,0.0,-0.98054,2e-05,3.46683]
[1779331176424,31.78,77999.5,0.0,-0.9806,2e-05,3.45736]
[1779331176520,31.78,77999.5,0.0,-0.9806,2e-05,3.45736]
[1779331176621,31.77,77993.79,0.0,-0.98072,2e-05,3.43914]
[1779331177838,31.77,77992.37,0.0,-0.98075,2e-05,3.43429]
[1779331178019,31.77,77992.37,0.0,-0.98075,2e-05,3.43429]
[1779331178235,31.77,77991.82,0.0,-0.98077,2e-05,3.43214]
[1779331180249,31.77,77987.81,0.0,-0.98085,2e-05,3.41889]
[1779331181256,31.77,77982.81,0.0,-0.98096,2e-05,3.40307]
[1779331183163,31.77,77979.69,0.0,-0.98102,2e-05,3.3931]
[1779331183270,31.77,77979.69,0.0,-0.98102,2e-05,3.3931]
[1779331187298,31.77,77974.67,0.0,-0.98113,2e-05,3.37586]
[1779331188306,31.76,77970.86,0.0,-0.98121,2e-05,3.36388]
[1779331189312,31.76,77962.4,0.0,-0.98138,2e-05,3.33764]
[1779331190319,31.76,77959.72,0.0,-0.98144,2e-05,3.32904]
[1779331193366,31.76,77962.81,0.0,-0.98138,2e-05,3.33767]
[1779331193526,31.76,77962.81,0.0,-0.98138,2e-05,3.33767]
[1779331193607,31.76,77967.56,0.0,-0.98129,2e-05,3.35182]
[1779331194770,31.76,77969.31,0.0,-0.98126,2e-05,3.35684]
[1779331195028,31.76,77969.31,0.0,-0.98126,2e-05,3.35684]
[1779331195354,31.76,77966.39,0.0,-0.98132,2e-05,3.34765]
[1779331196681,31.76,77966.39,0.0,-0.98132,2e-05,3.34765]
[1779331196769,31.76,77963.54,0.0,-0.98137,2e-05,3.3387]
[1779331199170,31.76,77966.28,0.0,-0.98133,2e-05,3.34605]
[1779331199268,31.76,77966.28,0.0,-0.98133,2e-05,3.34605]
[1779331199810,31.75,77966.7,0.0,-0.98132,2e-05,3.34683]
[1779331200023,31.75,77966.7,0.0,-0.98132,2e-05,3.34683]
[1779331200389,31.75,77966.81,0.0,-0.98132,2e-05,3.34687]
[1779331202254,31.75,77966.52,0.0,-0.98133,2e-05,3.34569]
[1779331202269,31.75,77966.52,0.0,-0.98133,2e-05,3.34569]
[1779331207438,31.75,77969.97,0.0,-0.98127,2e-05,3.35429]
[1779331214488,31.74,77969.69,0.0,-0.9813,2e-05,3.34975]
[1779331218611,31.74,77969.54,0.0,-0.98131,2e-05,3.34824]
[1779331218768,31.74,77969.54,0.0,-0.98132,2e-05,3.34719]
[1779331219356,31.74,77969.54,0.0,-0.98132,2e-05,3.34719]
[1779331219518,31.74,77969.54,0.0,-0.98132,2e-05,3.34719]
[1779331219593,31.74,77969.54,0.0,-0.98132,2e-05,3.34667]
[1779331225565,31.73,77967.64,0.0,-0.98137,2e-05,3.33878]
[1779331229818,31.73,77966.49,0.0,-0.9814,2e-05,3.33403]
[1779331230025,31.73,77966.49,0.0,-0.9814,2e-05,3.33403]
[1779331233260,31.73,77966.46,0.0,-0.98142,2e-05,3.33107]
[1779331233270,31.73,77966.46,0.0,-0.98142,2e-05,3.33107]
[1779331233622,31.73,77963.24,0.0,-0.98149,2e-05,3.32102]
[1779331238416,31.72,77962.27,0.0,-0.98151,2e-05,3.31726]
[1779331238519,31.72,77962.27,0.0,-0.98151,2e-05,3.31726]
[1779331244634,31.72,77962.2,0.0,-0.98152,2e-05,3.31627]
[1779331244769,31.72,77961.41,0.0,-0.98154,2e-05,3.31261]
[1779331245703,31.72,77961.41,0.0,-0.98154,2e-05,3.31261]
[1779331245707,31.72,77962.22,0.0,-0.98153,2e-05,3.31482]
[1779331245769,31.72,77962.22,0.0,-0.98153,2e-05,3.31482]
[1779331247722,31.72,77956.23,0.0,-0.98165,2e-05,3.2963]
[1779331248149,31.72,77956.23,0.0,-0.98165,2e-05,3.2963]
[1779331248268,31.72,77956.23,0.0,-0.98165,2e-05,3.2963]
[1779331250742,31.72,77947.36,0.0,-0.98182,2e-05,3.26913]
[1779331251749,31.72,77946.17,0.0,-0.98185,2e-05,3.26542]
[1779331251796,31.72,77946.17,0.0,-0.98185,2e-05,3.26542]
[1779331252022,31.72,77946.17,0.0,-0.98185,2e-05,3.26542]
[1779331252756,31.72,77944.4,0.0,-0.98188,2e-05,3.25999]
[1779331252857,31.72,77944.4,0.0,-0.98188,2e-05,3.25999]
[1779331253020,31.72,77944.4,0.0,-0.98188,2e-05,3.25999]
[1779331256633,31.72,77944.38,0.0,-0.98188,2e-05,3.25979]
[1779331256768,31.72,77944.38,0.0,-0.98188,2e-05,3.25979]
[1779331256735,31.72,77952.1,0.0,-0.98174,2e-05,3.28246]
[1779331257149,31.72,77952.1,0.0,-0.98174,2e-05,3.28246]
[1779331257279,31.72,77952.1,0.0,-0.98174,2e-05,3.28246]
[1779331257380,31.71,77951.55,0.0,-0.98175,2e-05,3.28063]
[1779331260477,31.71,77952.03,0.0,-0.98174,2e-05,3.2819]
[1779331260519,31.71,77952.03,0.0,-0.98174,2e-05,3.2819]
[1779331260520,31.71,77950.95,0.0,-0.98176,2e-05,3.27832]
[1779331261038,31.71,77950.95,0.0,-0.98176,2e-05,3.27832]
[1779331261269,31.71,77950.95,0.0,-0.98176,2e-05,3.27832]
[1779331266436,31.71,77946.59,0.0,-0.98185,2e-05,3.26467]
[1779331266518,31.71,77946.59,0.0,-0.98185,2e-05,3.26467]
[1779331268437,31.71,77944.5,0.0,-0.98189,2e-05,3.25816]
[1779331268521,31.71,77944.5,0.0,-0.98189,2e-05,3.25816]
[1779331268590,31.71,77941.15,0.0,-0.98196,2e-05,3.24793]
[1779331273905,31.71,77943.64,0.0,-0.98191,2e-05,3.25479]
[1779331278940,31.71,77941.72,0.0,-0.98195,2e-05,3.2485]
[1779331282022,31.71,77940.75,0.0,-0.98197,2e-05,3.2453]
[1779331282097,31.71,77936.02,0.0,-0.98207,2e-05,3.23117]
[1779331283667,31.71,77936.02,0.0,-0.98207,2e-05,3.23117]
[1779331283769,31.71,77936.02,0.0,-0.98207,2e-05,3.23117]
[1779331283768,31.71,77931.77,0.0,-0.98215,2e-05,3.21853]
[1779331289010,31.71,77933.12,0.0,-0.98212,2e-05,3.22214]
[1779331294044,31.7,77935.05,0.0,-0.9821,2e-05,3.22476]
[1779331295523,31.7,77935.05,0.0,-0.9821,2e-05,3.22476]
[1779331295769,31.7,77935.05,0.0,-0.9821,2e-05,3.22476]
[1779331297066,31.7,77938.52,0.0,-0.98204,2e-05,3.23419]
[1779331299188,31.7,77941.43,0.0,-0.98199,2e-05,3.24253]
[1779331299269,31.7,77941.43,0.0,-0.98199,2e-05,3.24253]
[1779331299370,31.7,77940.75,0.0,-0.98201,2e-05,3.2402]
[1779331300575,31.7,77940.75,0.0,-0.98201,2e-05,3.2402]
[1779331300771,31.7,77940.75,0.0,-0.98201,2e-05,3.2402]
[1779331306129,31.7,77940.96,0.0,-0.98201,2e-05,3.23926]
[1779331310177,31.7,77940.09,0.0,-0.98203,2e-05,3.23638]
[1779331310269,31.7,77940.09,0.0,-0.98203,2e-05,3.23638]
[1779331310271,31.7,77940.66,0.0,-0.98202,2e-05,3.23798]
[1779331310868,31.7,77940.66,0.0,-0.98202,2e-05,3.23798]
[1779331311019,31.7,77940.66,0.0,-0.98202,2e-05,3.23798]
[1779331314162,31.7,77936.49,0.0,-0.9821,2e-05,3.22537]
[1779331314269,31.7,77936.49,0.0,-0.9821,2e-05,3.22537]
[1779331314492,31.7,77936.49,0.0,-0.9821,2e-05,3.22537]
[1779331314532,31.7,77936.49,0.0,-0.9821,2e-05,3.22537]
[1779331314633,31.7,77937.4,0.0,-0.98208,2e-05,3.22799]
[1779331320843,31.7,77937.29,0.0,-0.98209,2e-05,3.22751]
[1779331322559,31.69,77937.15,0.0,-0.98209,2e-05,3.22671]
[1779331322769,31.69,77937.15,0.0,-0.98209,2e-05,3.22671]
[1779331322624,31.69,77937.44,0.0,-0.98209,2e-05,3.2275]
[1779331323248,31.69,77937.98,0.0,-0.98208,2e-05,3.22902]
[1779331323924,31.69,77937.98,0.0,-0.98208,2e-05,3.22902]
[1779331324024,31.69,77937.98,0.0,-0.98208,2e-05,3.22902]
[1779331326269,31.69,77932.45,0.0,-0.98218,2e-05,3.21244]
[1779331327664,31.69,77932.45,0.0,-0.98218,2e-05,3.21244]
[1779331327769,31.69,77932.45,0.0,-0.98218,2e-05,3.21244]
[1779331327765,31.69,77926.37,0.0,-0.9823,2e-05,3.19449]
[1779331328283,31.69,77926.79,0.0,-0.98229,2e-05,3.1957]
[1779331329153,31.69,77926.79,0.0,-0.98229,2e-05,3.1957]
[1779331329270,31.69,77926.79,0.0,-0.98229,2e-05,3.1957]
[1779331336127,31.69,77927.07,0.0,-0.98229,2e-05,3.19638]
[1779331340367,31.69,77932.61,0.0,-0.98218,2e-05,3.2124]
[1779331342376,31.69,77933.56,0.0,-0.98217,2e-05,3.21513]
[1779331342520,31.69,77933.56,0.0,-0.98217,2e-05,3.21513]
[1779331342587,31.69,77933.35,0.0,-0.98217,2e-05,3.21443]
[1779331343400,31.69,77933.35,0.0,-0.98217,2e-05,3.21443]
[1779331343520,31.69,77933.35,0.0,-0.98217,2e-05,3.21443]
[1779331349588,31.69,77933.6,0.0,-0.98217,2e-05,3.21477]
[1779331349771,31.69,77933.6,0.0,-0.98217,2e-05,3.21477]
[1779331349803,31.69,77933.76,0.0,-0.98217,2e-05,3.21508]
[1779331355472,31.69,77933.38,0.0,-0.98219,2e-05,3.2116]
[1779331358317,31.69,77932.84,0.0,-0.9822,2e-05,3.20993]
[1779331359500,31.69,77937.82,0.0,-0.98211,2e-05,3.22443]
[1779331361181,31.69,77937.45,0.0,-0.98211,2e-05,3.22324]
[1779331361267,31.69,77937.45,0.0,-0.98211,2e-05,3.22324]
[1779331361514,31.69,77940.0,0.0,-0.98207,2e-05,3.2307]
[1779331362342,31.69,77940.0,0.0,-0.98207,2e-05,3.2307]
[1779331362525,31.69,77940.0,0.0,-0.98207,2e-05,3.2307]
[1779331367555,31.69,77942.44,0.0,-0.98202,2e-05,3.2373]
[1779331372591,31.69,77941.47,0.0,-0.98204,2e-05,3.23389]
[1779331378633,31.69,77941.61,0.0,-0.98205,2e-05,3.23371]
[1779331381416,31.68,77941.67,0.0,-0.98205,2e-05,3.23371]
[1779331381522,31.68,77941.67,0.0,-0.98205,2e-05,3.23371]
[1779331381655,31.68,77940.99,0.0,-0.98206,2e-05,3.2316]
[1779331382823,31.68,77940.99,0.0,-0.98206,2e-05,3.2316]
[1779331383019,31.68,77940.38,0.0,-0.98207,2e-05,3.2297]
[1779331387166,31.68,77934.52,0.0,-0.98218,2e-05,3.21208]
[1779331387268,31.68,77934.52,0.0,-0.98218,2e-05,3.21208]
[1779331387698,31.68,77933.17,0.0,-0.98221,2e-05,3.20805]
[1779331388295,31.68,77933.17,0.0,-0.98221,2e-05,3.20805]
[1779331388519,31.68,77933.17,0.0,-0.98221,2e-05,3.20805]
[1779331393741,31.68,77932.62,0.0,-0.98222,2e-05,3.20611]
[1779331398776,31.68,77933.22,0.0,-0.98221,2e-05,3.20759]
[1779331403917,31.68,77933.29,0.0,-0.98221,2e-05,3.20762]
[1779331407878,31.68,77933.33,0.0,-0.98221,2e-05,3.20743]
[1779331408027,31.68,77933.33,0.0,-0.98221,2e-05,3.20743]
[1779331408829,31.68,77933.33,0.0,-0.98221,2e-05,3.20743]
[1779331408847,31.68,77933.26,0.0,-0.98222,2e-05,3.2071]
[1779331409020,31.68,77933.26,0.0,-0.98222,2e-05,3.2071]
[1779331411752,31.68,77931.99,0.0,-0.98224,2e-05,3.20323]
[1779331411769,31.68,77931.99,0.0,-0.98224,2e-05,3.20323]
[1779331411869,31.68,77928.92,0.0,-0.98231,2e-05,3.19224]
[1779331413283,31.68,77926.3,0.0,-0.98236,2e-05,3.18451]
[1779331413520,31.68,77926.3,0.0,-0.98236,2e-05,3.18451]
[1779331416904,31.68,77922.2,0.0,-0.98244,2e-05,3.17241]
[1779331417387,31.68,77922.2,0.0,-0.98244,2e-05,3.17241]
[1779331417532,31.68,77922.2,0.0,-0.98244,2e-05,3.17241]
[1779331417911,31.68,77921.13,0.0,-0.98246,2e-05,3.16928]
[1779331418129,31.68,77921.13,0.0,-0.98246,2e-05,3.16928]
[1779331418271,31.68,77921.13,0.0,-0.98246,2e-05,3.16928]
[1779331423953,31.68,77918.61,0.0,-0.9825,2e-05,3.16198]
[1779331428153,31.68,77919.0,0.0,-0.9825,2e-05,3.16315]
[1779331428268,31.68,77919.0,0.0,-0.9825,2e-05,3.16315]
[1779331428369,31.68,77918.62,0.0,-0.9825,2e-05,3.16206]
[1779331428965,31.68,77918.62,0.0,-0.9825,2e-05,3.16206]
[1779331429029,31.68,77918.62,0.0,-0.9825,2e-05,3.16206]
[1779331434615,31.68,77919.19,0.0,-0.98249,2e-05,3.16375]
[1779331434768,31.68,77919.19,0.0,-0.98249,2e-05,3.16375]
[1779331434869,31.68,77919.83,0.0,-0.98248,2e-05,3.16563]
[1779331435193,31.68,77919.83,0.0,-0.98248,2e-05,3.16563]
[1779331435269,31.68,77919.83,0.0,-0.98248,2e-05,3.16563]
[1779331439115,31.68,77921.31,0.0,-0.98245,2e-05,3.16999]
[1779331439269,31.68,77921.31,0.0,-0.98245,2e-05,3.16999]
[1779331439370,31.68,77919.49,0.0,-0.98249,2e-05,3.16469]
[1779331440235,31.68,77919.49,0.0,-0.98249,2e-05,3.16469]
[1779331440269,31.68,77919.49,0.0,-0.98249,2e-05,3.16469]
[1779331445963,31.68,77918.18,0.0,-0.98251,2e-05,3.16093]
[1779331446021,31.68,77918.18,0.0,-0.98251,2e-05,3.16093]
[1779331451532,31.68,77918.14,0.0,-0.98251,2e-05,3.16094]
[1779331451768,31.68,77918.14,0.0,-0.98251,2e-05,3.16094]
[1779331451869,31.68,77918.17,0.0,-0.98251,2e-05,3.16108]
[1779331452710,31.68,77918.17,0.0,-0.98251,2e-05,3.16108]
[1779331452773,31.68,77918.17,0.0,-0.98251,2e-05,3.16108]
[1779331460254,31.68,77918.44,0.0,-0.9825,2e-05,3.16203]
[1779331460269,31.68,77918.44,0.0,-0.9825,2e-05,3.16203]
[1779331460303,31.68,77917.36,0.0,-0.98252,2e-05,3.15896]
[1779331461633,31.68,77917.36,0.0,-0.98252,2e-05,3.15896]
[1779331461772,31.68,77917.36,0.0,-0.98252,2e-05,3.15896]
[1779331465034,31.68,77918.21,0.0,-0.98251,2e-05,3.16156]
[1779331470280,31.68,77917.96,0.0,-0.98251,2e-05,3.16101]
[1779331471229,31.68,77917.96,0.0,-0.98251,2e-05,3.16101]
[1779331471269,31.68,77917.96,0.0,-0.98251,2e-05,3.16101]
[1779331471287,31.68,77917.45,0.0,-0.98253,2e-05,3.15767]
[1779331472447,31.68,77917.45,0.0,-0.98253,2e-05,3.15767]
[1779331472519,31.68,77917.45,0.0,-0.98253,2e-05,3.15767]
[1779331478337,31.68,77918.35,0.0,-0.98251,2e-05,3.16052]
[1779331479965,31.68,77918.35,0.0,-0.98251,2e-05,3.16052]
[1779331480041,31.68,77918.33,0.0,-0.98251,2e-05,3.16049]
[1779331480351,31.68,77919.5,0.0,-0.98249,2e-05,3.16393]
[1779331481018,31.68,77919.5,0.0,-0.98249,2e-05,3.16393]
[1779331481270,31.68,77919.5,0.0,-0.98249,2e-05,3.16393]
[1779331484918,31.68,77919.31,0.0,-0.98249,2e-05,3.16345]
[1779331485825,31.68,77918.37,0.0,-0.98251,2e-05,3.16073]
[1779331486021,31.68,77919.03,0.0,-0.9825,2e-05,3.16268]
[1779331492434,31.68,77919.02,0.0,-0.9825,2e-05,3.16281]
[1779331494280,31.68,77919.08,0.0,-0.98249,2e-05,3.16301]
[1779331494458,31.68,77940.37,0.0,-0.98209,2e-05,3.2256]
[1779331495457,31.68,77944.63,0.0,-0.98201,2e-05,3.23814]
[1779331496464,31.68,77951.39,0.0,-0.98188,2e-05,3.25816]
[1779331497471,31.68,77949.46,0.0,-0.98192,2e-05,3.25226]
[1779331498822,31.68,77949.46,0.0,-0.98192,2e-05,3.25226]
[1779331500492,31.68,77942.68,0.0,-0.98205,2e-05,3.23186]
[1779331501499,31.68,77940.33,0.0,-0.9821,2e-05,3.22468]
[1779331502505,31.68,77937.2,0.0,-0.98216,2e-05,3.21535]
[1779331503757,31.68,77937.2,0.0,-0.98216,2e-05,3.21535]
[1779331503769,31.68,77937.2,0.0,-0.98216,2e-05,3.21535]
[1779331509555,31.68,77934.78,0.0,-0.98221,2e-05,3.2079]
[1779331510806,31.68,77934.78,0.0,-0.98221,2e-05,3.2079]
[1779331511617,31.68,77935.61,0.0,-0.98219,2e-05,3.21031]
[1779331511771,31.68,77935.61,0.0,-0.98219,2e-05,3.21031]
[1779331519010,31.68,77936.36,0.0,-0.98218,2e-05,3.21225]
[1779331519679,31.68,77943.04,0.0,-0.98205,2e-05,3.23178]
[1779331521072,31.68,77944.67,0.0,-0.98202,2e-05,3.23653]
[1779331521269,31.68,77944.67,0.0,-0.98202,2e-05,3.23653]
[1779331522021,31.68,77944.67,0.0,-0.98202,2e-05,3.23653]
[1779331522646,31.68,77945.07,0.0,-0.98202,2e-05,3.23752]
[1779331527681,31.68,77943.51,0.0,-0.98205,2e-05,3.2324]
[1779331532716,31.68,77943.31,0.0,-0.98207,2e-05,3.22944]
[1779331535737,31.68,77937.79,0.0,-0.98217,2e-05,3.21284]
[1779331536725,31.68,77937.79,0.0,-0.98217,2e-05,3.21284]
[1779331536771,31.68,77937.79,0.0,-0.98217,2e-05,3.21284]
[1779331537577,31.68,77934.61,0.0,-0.98223,2e-05,3.2034]
[1779331537768,31.68,77934.61,0.0,-0.98223,2e-05,3.2034]
[1779331537868,31.68,77935.34,0.0,-0.98222,2e-05,3.2055]
[1779331542643,31.68,77936.99,0.0,-0.98219,2e-05,3.21016]
[1779331542771,31.68,77936.99,0.0,-0.98219,2e-05,3.21016]
[1779331547821,31.68,77939.49,0.0,-0.98215,2e-05,3.21715]
[1779331549008,31.68,77939.49,0.0,-0.98215,2e-05,3.21715]
[1779331549019,31.68,77939.49,0.0,-0.98215,2e-05,3.21715]
[1779331549345,31.68,77938.72,0.0,-0.98216,2e-05,3.21481]
[1779331549519,31.68,77938.72,0.0,-0.98216,2e-05,3.21481]
[1779331549835,31.67,77938.2,0.0,-0.98217,2e-05,3.21321]
[1779331554870,31.67,77938.22,0.0,-0.98217,2e-05,3.21299]
[1779331558898,31.67,77943.43,0.0,-0.98208,2e-05,3.22818]
[1779331559748,31.67,77943.43,0.0,-0.98208,2e-05,3.22818]
[1779331559771,31.67,77943.43,0.0,-0.98208,2e-05,3.22818]
[1779331559905,31.67,77950.0,0.0,-0.98195,2e-05,3.24761]
[1779331561846,31.67,77950.69,0.0,-0.98194,2e-05,3.24955]
[1779331562020,31.67,77950.69,0.0,-0.98194,2e-05,3.24955]
[1779331561919,31.67,77951.4,0.0,-0.98193,2e-05,3.25154]
[1779331566954,31.67,77951.41,0.0,-0.98193,2e-05,3.25094]
[1779331569489,31.67,77951.63,0.0,-0.98193,2e-05,3.25134]
[1779331569521,31.67,77951.63,0.0,-0.98193,2e-05,3.25134]
[1779331575012,31.67,77956.29,0.0,-0.98184,2e-05,3.26447]
[1779331575328,31.67,77956.29,0.0,-0.98184,2e-05,3.26447]
[1779331575519,31.67,77956.29,0.0,-0.98184,2e-05,3.26447]
[1779331576659,31.67,77956.43,0.0,-0.98184,2e-05,3.26474]
[1779331576768,31.67,77956.43,0.0,-0.98184,2e-05,3.26474]
[1779331577026,31.67,77956.28,0.0,-0.98184,2e-05,3.26414]
[1779331583068,31.67,77954.41,0.0,-0.98189,2e-05,3.25774]
[1779331584444,31.67,77954.96,0.0,-0.98188,2e-05,3.25925]
[1779331584520,31.67,77954.96,0.0,-0.98188,2e-05,3.25925]
[1779331591124,31.66,77956.56,0.0,-0.98186,2e-05,3.2612]
[1779331592504,31.66,77956.56,0.0,-0.98186,2e-05,3.2612]
[1779331592519,31.66,77956.56,0.0,-0.98186,2e-05,3.2612]
[1779331593213,31.66,77956.47,0.0,-0.98187,2e-05,3.26068]
[1779331593269,31.66,77956.47,0.0,-0.98187,2e-05,3.26068]
[1779331593315,31.66,77956.47,0.0,-0.98187,2e-05,3.26055]
[1779331599691,31.66,77956.08,0.0,-0.98188,2e-05,3.25888]
[1779331599769,31.66,77956.08,0.0,-0.98188,2e-05,3.25888]
[1779331599871,31.66,77951.59,0.0,-0.98196,2e-05,3.24526]
[1779331600191,31.66,77940.47,0.0,-0.98218,2e-05,3.21228]
[1779331601198,31.66,77932.4,0.0,-0.98233,2e-05,3.18842]
[1779331602975,31.66,77932.4,0.0,-0.98233,2e-05,3.18842]
[1779331603022,31.66,77932.4,0.0,-0.98233,2e-05,3.18842]
[1779331603073,31.66,77928.82,0.0,-0.9824,2e-05,3.17788]
[1779331603364,31.66,77928.82,0.0,-0.9824,2e-05,3.17788]
[1779331603519,31.66,77928.82,0.0,-0.9824,2e-05,3.17788]
[1779331603561,31.66,77927.72,0.0,-0.98242,2e-05,3.17467]
[1779331609502,31.66,77924.77,0.0,-0.98247,2e-05,3.16613]
[1779331611267,31.66,77917.98,0.0,-0.9826,2e-05,3.14643]
[1779331614961,31.66,77916.29,0.0,-0.98263,2e-05,3.14161]
[1779331615020,31.66,77916.29,0.0,-0.98263,2e-05,3.14161]
[1779331615957,31.66,77917.18,0.0,-0.98261,2e-05,3.14434]
[1779331616019,31.66,77917.18,0.0,-0.98261,2e-05,3.14434]
[1779331616058,31.66,77917.16,0.0,-0.98261,2e-05,3.14435]
[1779331617310,31.66,77921.7,0.0,-0.98253,2e-05,3.15763]
[1779331618454,31.66,77921.7,0.0,-0.98253,2e-05,3.15763]
[1779331618518,31.66,77921.7,0.0,-0.98253,2e-05,3.15763]
[1779331624493,31.66,77922.17,0.0,-0.98252,2e-05,3.15935]
[1779331624519,31.66,77922.17,0.0,-0.98252,2e-05,3.15935]
[1779331625516,31.66,77924.6,0.0,-0.98247,2e-05,3.1665]
[1779331625533,31.66,77924.6,0.0,-0.98247,2e-05,3.1665]
[1779331625617,31.66,77924.06,0.0,-0.98248,2e-05,3.16496]
[1779331631323,31.66,77923.46,0.0,-0.98249,2e-05,3.16341]
[1779331631520,31.66,77923.46,0.0,-0.98249,2e-05,3.16341]
[1779331635986,31.67,77922.74,0.0,-0.9825,2e-05,3.1615]
[1779331636024,31.67,77922.74,0.0,-0.9825,2e-05,3.1615]
[1779331636493,31.67,77922.05,0.0,-0.98251,2e-05,3.15954]
[1779331636519,31.67,77922.05,0.0,-0.98251,2e-05,3.15954]
[1779331636595,31.67,77922.92,0.0,-0.9825,2e-05,3.16213]
[1779331642111,31.67,77923.62,0.0,-0.98248,2e-05,3.16436]
[1779331642268,31.67,77923.28,0.0,-0.98249,2e-05,3.16341]
[1779331644850,31.67,77918.81,0.0,-0.98257,2e-05,3.15054]
[1779331645508,31.67,77918.81,0.0,-0.98257,2e-05,3.15054]
[1779331645527,31.67,77918.81,0.0,-0.98257,2e-05,3.15054]
[1779331645627,31.67,77917.58,0.0,-0.98259,2e-05,3.14703]
[1779331649367,31.67,77918.19,0.0,-0.98258,2e-05,3.14902]
[1779331649526,31.67,77918.19,0.0,-0.98258,2e-05,3.14902]
[1779331655578,31.67,77918.95,0.0,-0.98257,2e-05,3.14981]
[1779331656660,31.67,77918.95,0.0,-0.98257,2e-05,3.14981]
[1779331656769,31.67,77918.95,0.0,-0.98257,2e-05,3.14981]
[1779331657620,31.67,77918.33,0.0,-0.98258,2e-05,3.14807]
[1779331657769,31.67,77918.33,0.0,-0.98258,2e-05,3.14807]
[1779331657789,31.67,77918.73,0.0,-0.98258,2e-05,3.1493]
[1779331664641,31.67,77912.0,0.0,-0.9827,2e-05,3.13028]
[1779331665250,31.67,77912.0,0.0,-0.9827,2e-05,3.13028]
[1779331665268,31.67,77912.0,0.0,-0.9827,2e-05,3.13028]
[1779331666213,31.67,77911.08,0.0,-0.98271,2e-05,3.12771]
[1779331666270,31.67,77911.08,0.0,-0.98271,2e-05,3.12771]
[1779331666655,31.67,77910.86,0.0,-0.98272,2e-05,3.12717]
[1779331671506,31.67,77910.96,0.0,-0.98271,2e-05,3.12785]
[1779331671518,31.67,77910.96,0.0,-0.98271,2e-05,3.12785]
[1779331676728,31.67,77909.98,0.0,-0.98273,2e-05,3.12561]
[1779331681763,31.67,77909.83,0.0,-0.98273,2e-05,3.12566]
[1779331682227,31.67,77909.83,0.0,-0.98273,2e-05,3.12566]
[1779331682267,31.67,77909.83,0.0,-0.98273,2e-05,3.12566]
[1779331683777,31.67,77909.64,0.0,-0.98273,2e-05,3.1253]
[1779331685330,31.67,77909.53,0.0,-0.98273,2e-05,3.12508]
[1779331685519,31.67,77909.53,0.0,-0.98273,2e-05,3.12508]
[1779331693847,31.68,77909.87,0.0,-0.98272,2e-05,3.12693]
[1779331699064,31.68,77909.8,0.0,-0.98272,2e-05,3.12682]
[1779331700186,31.68,77908.04,0.0,-0.98275,2e-05,3.1221]
[1779331700270,31.68,77908.06,0.0,-0.98275,2e-05,3.12225]
[1779331700241,31.68,77908.06,0.0,-0.98275,2e-05,3.12225]
[1779331705932,31.68,77908.06,0.0,-0.98275,2e-05,3.12284]
[1779331709960,31.68,77902.05,0.0,-0.98285,2e-05,3.1059]
[1779331714995,31.68,77903.85,0.0,-0.98283,2e-05,3.10983]
[1779331720030,31.68,77903.42,0.0,-0.98283,2e-05,3.10917]
[1779331725065,31.68,77904.21,0.0,-0.98281,2e-05,3.11202]
[1779331731107,31.68,77903.92,0.0,-0.98281,2e-05,3.11185]
[1779331736142,31.69,77903.96,0.0,-0.98281,2e-05,3.11251]
[1779331742186,31.69,77904.52,0.0,-0.98279,2e-05,3.11476]
[1779331749235,31.69,77904.09,0.0,-0.9828,2e-05,3.11426]
[1779331755277,31.69,77904.49,0.0,-0.98279,2e-05,3.11602]
[1779331760317,31.69,77904.66,0.0,-0.98278,2e-05,3.11701]
[1779331765352,31.69,77904.53,0.0,-0.98278,2e-05,3.1171]
[1779331770387,31.69,77904.7,0.0,-0.98277,2e-05,3.11805]
[1779331776429,31.69,77904.66,0.0,-0.98278,2e-05,3.11663]
[1779331781464,31.7,77903.43,0.0,-0.9828,2e-05,3.11355]
[1779331786499,31.7,77903.98,0.0,-0.98279,2e-05,3.11571]
[1779331791534,31.7,77905.18,0.0,-0.98276,2e-05,3.11964]
[1779331796569,31.7,77903.74,0.0,-0.98278,2e-05,3.11594]
[1779331801603,31.7,77902.31,0.0,-0.98281,2e-05,3.11232]
[1779331806639,31.7,77899.31,0.0,-0.98286,2e-05,3.10419]
[1779331811674,31.7,77898.69,0.0,-0.98287,2e-05,3.10296]
[1779331816709,31.7,77898.68,0.0,-0.98287,2e-05,3.10289]
[1779331823758,31.7,77900.12,0.0,-0.98284,2e-05,3.10717]
[1779331828794,31.7,77900.27,0.0,-0.98284,2e-05,3.1071]
[1779331833829,31.7,77899.85,0.0,-0.98286,2e-05,3.10354]
[1779331840878,31.7,77899.5,0.0,-0.98287,2e-05,3.10186]
[1779331848934,31.7,77899.63,0.0,-0.98287,2e-05,3.10148]
[1779331853972,31.7,77899.96,0.0,-0.98287,2e-05,3.10195]
[1779331854976,31.7,77909.15,0.0,-0.9827,2e-05,3.12835]
[1779331855984,31.7,77914.91,0.0,-0.9826,2e-05,3.1449]
[1779331857998,31.69,77917.19,0.0,-0.98256,2e-05,3.15118]
[1779331862032,31.69,77921.7,0.0,-0.98248,2e-05,3.1636]
[1779331867067,31.69,77920.9,0.0,-0.9825,2e-05,3.1603]
[1779331874116,31.69,77921.71,0.0,-0.98249,2e-05,3.16134]
[1779331880159,31.69,77920.92,0.0,-0.98251,2e-05,3.15795]
[1779331886200,31.68,77930.02,0.0,-0.98235,2e-05,3.18349]
[1779331887208,31.68,77932.78,0.0,-0.9823,2e-05,3.19138]
[1779331894257,31.68,77935.68,0.0,-0.98227,2e-05,3.19634]
[1779331896270,31.68,77943.2,0.0,-0.98213,2e-05,3.21807]
[1779331897691,31.68,77944.41,0.0,-0.98211,2e-05,3.22138]
[1779331901816,31.68,77943.87,0.0,-0.98212,2e-05,3.21871]
[1779331902021,31.68,77943.87,0.0,-0.98212,2e-05,3.21871]
[1779331902313,31.67,77943.83,0.0,-0.98213,2e-05,3.21833]
[1779331903321,31.67,77948.69,0.0,-0.98204,2e-05,3.23247]
[1779331904328,31.67,77952.49,0.0,-0.98196,2e-05,3.24347]
[1779331906625,31.67,77953.71,0.0,-0.98195,2e-05,3.24649]
[1779331906772,31.67,77953.71,0.0,-0.98195,2e-05,3.24649]
[1779331907019,31.67,77953.71,0.0,-0.98195,2e-05,3.24649]
[1779331907349,31.67,77953.38,0.0,-0.98195,2e-05,3.2452]
[1779331912384,31.67,77952.87,0.0,-0.98197,2e-05,3.24218]
[1779331917400,31.67,77952.31,0.0,-0.98199,2e-05,3.23936]
[1779331918067,31.66,77952.36,0.0,-0.98199,2e-05,3.23922]
[1779331918267,31.66,77952.36,0.0,-0.98199,2e-05,3.23922]
[1779331924308,31.66,77951.31,0.0,-0.98202,2e-05,3.23471]
[1779331924410,31.66,77951.01,0.0,-0.98203,2e-05,3.23328]
[1779331924520,31.66,77951.01,0.0,-0.98203,2e-05,3.23328]
[1779331924640,31.66,77951.01,0.0,-0.98203,2e-05,3.23328]
[1779331924770,31.66,77951.01,0.0,-0.98203,2e-05,3.23328]
[1779331925475,31.66,77944.34,0.0,-0.98216,2e-05,3.21325]
[1779331928209,31.66,77942.48,0.0,-0.9822,2e-05,3.2075]
[1779331928270,31.66,77942.48,0.0,-0.9822,2e-05,3.2075]
[1779331928273,31.66,77942.48,0.0,-0.9822,2e-05,3.2075]
[1779331928303,31.66,77941.48,0.0,-0.98222,2e-05,3.2041]
[1779331928518,31.66,77941.48,0.0,-0.98222,2e-05,3.2041]
[1779331932655,31.66,77943.59,0.0,-0.98218,2e-05,3.20966]
[1779331932705,31.66,77943.59,0.0,-0.98218,2e-05,3.20966]
[1779331932769,31.66,77943.59,0.0,-0.98218,2e-05,3.20966]
[1779331932870,31.66,77944.97,0.0,-0.98216,2e-05,3.21329]
[1779331936019,31.66,77946.06,0.0,-0.98214,2e-05,3.21628]
[1779331936034,31.66,77946.06,0.0,-0.98214,2e-05,3.21628]
[1779331936269,31.66,77946.06,0.0,-0.98214,2e-05,3.21628]
[1779331936296,31.65,77943.6,0.0,-0.98219,2e-05,3.20853]
[1779331937561,31.65,77939.14,0.0,-0.98228,2e-05,3.19516]
[1779331941355,31.65,77938.69,0.0,-0.98229,2e-05,3.19341]
[1779331941369,31.65,77938.7,0.0,-0.98229,2e-05,3.19304]
[1779331941520,31.65,77938.7,0.0,-0.98229,2e-05,3.19304]
[1779331941558,31.65,77938.7,0.0,-0.98229,2e-05,3.19304]
[1779331941769,31.65,77938.7,0.0,-0.98229,2e-05,3.19304]
[1779331947631,31.65,77939.68,0.0,-0.98228,2e-05,3.19468]
[1779331952703,31.65,77938.85,0.0,-0.98231,2e-05,3.1893]
[1779331952772,31.65,77938.85,0.0,-0.98231,2e-05,3.1893]
[1779331952807,31.65,77938.85,0.0,-0.98231,2e-05,3.1893]
[1779331953025,31.65,77938.85,0.0,-0.98231,2e-05,3.1893]
[1779331953086,31.65,77938.67,0.0,-0.98232,2e-05,3.18857]
[1779331955391,31.65,77938.6,0.0,-0.98232,2e-05,3.18816]
[1779331964760,31.64,77940.34,0.0,-0.9823,2e-05,3.19098]
[1779331966612,31.64,77940.52,0.0,-0.9823,2e-05,3.1913]
[1779331966749,31.64,77940.52,0.0,-0.9823,2e-05,3.1913]
[1779331966770,31.64,77940.52,0.0,-0.9823,2e-05,3.1913]
[1779331966774,31.64,77941.08,0.0,-0.98229,2e-05,3.19274]
[1779331971809,31.64,77941.08,0.0,-0.9823,2e-05,3.1917]
[1779331972981,31.64,77941.08,0.0,-0.9823,2e-05,3.1917]
[1779331973020,31.64,77941.08,0.0,-0.9823,2e-05,3.1917]
[1779331973078,31.64,77941.08,0.0,-0.9823,2e-05,3.1917]
[1779331973270,31.64,77941.08,0.0,-0.9823,2e-05,3.1917]
[1779331973367,31.64,77941.08,0.0,-0.9823,2e-05,3.19149]
[1779331977614,31.64,77944.04,0.0,-0.98225,2e-05,3.19935]
[1779331977759,31.64,77944.04,0.0,-0.98225,2e-05,3.19935]
[1779331977773,31.64,77944.04,0.0,-0.98225,2e-05,3.19935]
[1779331977851,31.64,77943.42,0.0,-0.98226,2e-05,3.1973]
[1779331983211,31.63,77941.51,0.0,-0.9823,2e-05,3.1908]
[1779331983270,31.63,77941.51,0.0,-0.9823,2e-05,3.1908]
[1779331983326,31.63,77941.51,0.0,-0.9823,2e-05,3.1908]
[1779331983427,31.63,77941.83,0.0,-0.9823,2e-05,3.19154]
[1779331983521,31.63,77941.83,0.0,-0.9823,2e-05,3.19154]
[1779331988928,31.63,77942.05,0.0,-0.9823,2e-05,3.19095]
[1779331992793,31.63,77940.65,0.0,-0.98233,2e-05,3.18622]
[1779331992845,31.63,77940.65,0.0,-0.98233,2e-05,3.18622]
[1779331993023,31.63,77940.65,0.0,-0.98233,2e-05,3.18622]
[1779331993108,31.63,77940.2,0.0,-0.98234,2e-05,3.1847]
[1779331994676,31.63,77939.85,0.0,-0.98235,2e-05,3.18348]
[1779331999333,31.63,77936.57,0.0,-0.98241,2e-05,3.17348]
[1779331999409,31.63,77936.57,0.0,-0.98241,2e-05,3.17348]
[1779331999521,31.63,77936.57,0.0,-0.98241,2e-05,3.17348]
[1779331999506,31.63,77934.15,0.0,-0.98246,2e-05,3.16586]
[1779332000012,31.63,77932.12,0.0,-0.9825,2e-05,3.15976]
[1779332005042,31.62,77934.27,0.0,-0.98247,2e-05,3.16521]
[1779332006637,31.62,77934.32,0.0,-0.98247,2e-05,3.16518]
[1779332006769,31.62,77934.32,0.0,-0.98247,2e-05,3.16518]
[1779332007023,31.62,77934.32,0.0,-0.98247,2e-05,3.16518]
[1779332007120,31.62,77934.32,0.0,-0.98247,2e-05,3.16501]
[1779332014105,31.62,77937.3,0.0,-0.98243,2e-05,3.17058]
[1779332014781,31.62,77937.3,0.0,-0.98243,2e-05,3.17058]
[1779332014858,31.62,77937.3,0.0,-0.98243,2e-05,3.17058]
[1779332015020,31.62,77937.3,0.0,-0.98243,2e-05,3.17058]
[1779332015112,31.62,77936.94,0.0,-0.98244,2e-05,3.16933]
[1779332017126,31.62,77940.76,0.0,-0.98237,2e-05,3.18014]
[1779332020649,31.62,77940.83,0.0,-0.98237,2e-05,3.17971]
[1779332020770,31.62,77940.83,0.0,-0.98237,2e-05,3.17971]
[1779332021871,31.62,77941.86,0.0,-0.98235,2e-05,3.18253]
[1779332022019,31.62,77941.86,0.0,-0.98235,2e-05,3.18253]
[1779332022161,31.62,77941.79,0.0,-0.98236,2e-05,3.18211]
[1779332030217,31.61,77940.67,0.0,-0.98239,2e-05,3.17712]
[1779332031489,31.61,77940.67,0.0,-0.98239,2e-05,3.17712]
[1779332031519,31.61,77940.67,0.0,-0.98239,2e-05,3.17712]
[1779332032021,31.61,77941.35,0.0,-0.98238,2e-05,3.17892]
[1779332032231,31.61,77941.39,0.0,-0.98238,2e-05,3.17883]
[1779332037266,31.61,77942.57,0.0,-0.98236,2e-05,3.18128]
[1779332038065,31.61,77942.57,0.0,-0.98236,2e-05,3.18128]
[1779332038156,31.61,77942.57,0.0,-0.98236,2e-05,3.18128]
[1779332038270,31.61,77942.57,0.0,-0.98236,2e-05,3.18128]
[1779332038273,31.61,77943.99,0.0,-0.98234,2e-05,3.18525]
[1779332043179,31.61,77943.35,0.0,-0.98235,2e-05,3.18253]
[1779332043273,31.61,77943.35,0.0,-0.98235,2e-05,3.18253]
[1779332044122,31.61,77942.78,0.0,-0.98237,2e-05,3.18066]
[1779332044270,31.61,77942.78,0.0,-0.98237,2e-05,3.18066]
[1779332044315,31.61,77943.5,0.0,-0.98235,2e-05,3.18258]
[1779332048324,31.61,77942.35,0.0,-0.98238,2e-05,3.17861]
[1779332051602,31.6,77942.86,0.0,-0.98238,2e-05,3.17935]
[1779332051769,31.6,77942.86,0.0,-0.98238,2e-05,3.17935]
[1779332057406,31.6,77942.57,0.0,-0.98239,2e-05,3.17738]
[1779332058688,31.6,77942.08,0.0,-0.9824,2e-05,3.17576]
[1779332058770,31.6,77942.08,0.0,-0.9824,2e-05,3.17576]
[1779332058868,31.6,77942.08,0.0,-0.9824,2e-05,3.17576]
[1779332059019,31.6,77942.08,0.0,-0.9824,2e-05,3.17576]
[1779332059420,31.6,77942.18,0.0,-0.9824,2e-05,3.17588]
[1779332062156,31.6,77941.72,0.0,-0.98241,2e-05,3.17417]
[1779332062272,31.6,77941.72,0.0,-0.98241,2e-05,3.17417]
[1779332063150,31.6,77940.29,0.0,-0.98244,2e-05,3.16981]
[1779332063270,31.6,77940.29,0.0,-0.98244,2e-05,3.16981]
[1779332063448,31.6,77941.41,0.0,-0.98242,2e-05,3.17292]
[1779332066470,31.6,77937.29,0.0,-0.9825,2e-05,3.16034]
[1779332066710,31.6,77937.29,0.0,-0.9825,2e-05,3.16034]
[1779332066769,31.6,77937.29,0.0,-0.9825,2e-05,3.16034]
[1779332069491,31.6,77924.06,0.0,-0.98275,2e-05,3.1214]
[1779332069732,31.6,77924.06,0.0,-0.98275,2e-05,3.1214]
[1779332069769,31.6,77924.06,0.0,-0.98275,2e-05,3.1214]
[1779332069891,31.6,77924.06,0.0,-0.98275,2e-05,3.1214]
[1779332070019,31.6,77924.06,0.0,-0.98275,2e-05,3.1214]
[1779332070498,31.6,77921.95,0.0,-0.98279,2e-05,3.11521]
[1779332075226,31.6,77921.44,0.0,-0.98281,2e-05,3.11157]
[1779332078903,31.59,77920.33,0.0,-0.98283,2e-05,3.10804]
[1779332079018,31.59,77920.33,0.0,-0.98283,2e-05,3.10804]
[1779332079341,31.59,77920.33,0.0,-0.98283,2e-05,3.10804]
[1779332079520,31.59,77920.33,0.0,-0.98283,2e-05,3.10804]
[1779332079561,31.59,77920.81,0.0,-0.98282,2e-05,3.10935]
[1779332083076,31.59,77920.16,0.0,-0.98283,2e-05,3.10722]
[1779332083277,31.59,77920.16,0.0,-0.98283,2e-05,3.10722]
[1779332086339,31.59,77915.37,0.0,-0.98292,2e-05,3.09311]
[1779332086624,31.59,77892.16,0.0,-0.98335,2e-05,3.02688]
[1779332087631,31.59,77887.27,0.0,-0.98343,2e-05,3.01312]
[1779332091467,31.59,77889.52,0.0,-0.98339,2e-05,3.01962]
[1779332091518,31.59,77889.52,0.0,-0.98339,2e-05,3.01962]
[1779332091619,31.59,77891.14,0.0,-0.98336,2e-05,3.02433]
[1779332092539,31.59,77891.14,0.0,-0.98336,2e-05,3.02433]
[1779332092772,31.59,77892.78,0.0,-0.98333,2e-05,3.02897]
[1779332098097,31.59,77889.11,0.0,-0.9834,2e-05,3.01886]
[1779332098268,31.59,77889.11,0.0,-0.9834,2e-05,3.01886]
[1779332098498,31.59,77889.11,0.0,-0.9834,2e-05,3.01886]
[1779332098518,31.59,77889.11,0.0,-0.9834,2e-05,3.01886]
[1779332098599,31.6,77888.49,0.0,-0.98341,2e-05,3.01725]
[1779332102517,31.6,77890.38,0.0,-0.98337,2e-05,3.02274]
[1779332106764,31.6,77900.13,0.0,-0.98319,2e-05,3.05082]
[1779332108475,31.6,77900.13,0.0,-0.98319,2e-05,3.05082]
[1779332108519,31.6,77900.13,0.0,-0.98319,2e-05,3.05082]
[1779332108520,31.6,77900.06,0.0,-0.98319,2e-05,3.05071]
[1779332109062,31.6,77900.06,0.0,-0.98319,2e-05,3.05071]
[1779332109268,31.6,77900.06,0.0,-0.98319,2e-05,3.05071]
[1779332114820,31.6,77901.15,0.0,-0.98317,2e-05,3.05392]
[1779332119515,31.6,77901.34,0.0,-0.98317,2e-05,3.05451]
[1779332119565,31.6,77900.31,0.0,-0.98319,2e-05,3.05158]
[1779332119770,31.6,77900.31,0.0,-0.98319,2e-05,3.05158]
[1779332119849,31.6,77900.31,0.0,-0.98319,2e-05,3.05158]
[1779332120021,31.6,77900.31,0.0,-0.98319,2e-05,3.05158]
[1779332120103,31.6,77901.37,0.0,-0.98317,2e-05,3.05461]
[1779332127377,31.6,77901.14,0.0,-0.98317,2e-05,3.054]
[1779332128495,31.6,77900.9,0.0,-0.98318,2e-05,3.05333]
[1779332128520,31.6,77900.9,0.0,-0.98318,2e-05,3.05333]
[1779332128596,31.6,77901.11,0.0,-0.98317,2e-05,3.05393]
[1779332128833,31.6,77901.11,0.0,-0.98317,2e-05,3.05393]
[1779332129020,31.6,77901.11,0.0,-0.98317,2e-05,3.05393]
[1779332130933,31.6,77904.95,0.0,-0.9831,2e-05,3.06489]
[1779332134250,31.6,77903.81,0.0,-0.98313,2e-05,3.05976]
[1779332134268,31.6,77903.81,0.0,-0.98313,2e-05,3.05976]
[1779332134638,31.6,77903.81,0.0,-0.98313,2e-05,3.05976]
[1779332134297,31.6,77902.69,0.0,-0.98315,2e-05,3.05656]
[1779332134771,31.6,77902.69,0.0,-0.98315,2e-05,3.05656]
[1779332138991,31.6,77906.66,0.0,-0.98308,2e-05,3.06788]
[1779332139805,31.6,77906.66,0.0,-0.98308,2e-05,3.06788]
[1779332140020,31.6,77906.66,0.0,-0.98308,2e-05,3.06788]
[1779332140229,31.6,77906.66,0.0,-0.98308,2e-05,3.06788]
[1779332140269,31.6,77906.66,0.0,-0.98308,2e-05,3.06788]
[1779332140331,31.6,77911.44,0.0,-0.983,2e-05,3.08155]
[1779332145257,31.6,77912.57,0.0,-0.98298,2e-05,3.08461]
[1779332145767,31.6,77911.8,0.0,-0.98299,2e-05,3.08236]
[1779332146018,31.6,77911.8,0.0,-0.98299,2e-05,3.08236]
[1779332146044,31.6,77912.76,0.0,-0.98297,2e-05,3.08508]
[1779332146868,31.6,77912.76,0.0,-0.98297,2e-05,3.08508]
[1779332147026,31.6,77912.76,0.0,-0.98297,2e-05,3.08508]
[1779332152086,31.6,77911.78,0.0,-0.98299,2e-05,3.08205]
[1779332155290,31.6,77911.72,0.0,-0.98299,2e-05,3.08183]
[1779332155519,31.6,77911.72,0.0,-0.98299,2e-05,3.08183]
[1779332155620,31.6,77910.9,0.0,-0.98301,2e-05,3.07945]
[1779332155869,31.6,77910.9,0.0,-0.98301,2e-05,3.07945]
[1779332156019,31.6,77910.9,0.0,-0.98301,2e-05,3.07945]
[1779332161149,31.6,77910.25,0.0,-0.98302,2e-05,3.07755]
[1779332164621,31.6,77910.82,0.0,-0.98301,2e-05,3.07919]
[1779332164767,31.6,77911.1,0.0,-0.98301,2e-05,3.08]
[1779332165126,31.6,77911.1,0.0,-0.98301,2e-05,3.08]
[1779332165273,31.6,77911.1,0.0,-0.98301,2e-05,3.08]
[1779332165295,31.6,77914.13,0.0,-0.98295,2e-05,3.08871]
[1779332166184,31.6,77919.11,0.0,-0.98286,2e-05,3.10304]
[1779332170290,31.6,77920.52,0.0,-0.98283,2e-05,3.10701]
[1779332170519,31.6,77920.52,0.0,-0.98283,2e-05,3.10701]
[1779332170560,31.6,77920.52,0.0,-0.98283,2e-05,3.10701]
[1779332170661,31.6,77919.53,0.0,-0.98285,2e-05,3.10412]
[1779332170773,31.6,77919.53,0.0,-0.98285,2e-05,3.10412]
[1779332174921,31.6,77918.33,0.0,-0.98288,2e-05,3.10053]
[1779332175018,31.6,77918.33,0.0,-0.98288,2e-05,3.10053]
[1779332175560,31.6,77918.33,0.0,-0.98288,2e-05,3.10053]
[1779332175608,31.6,77913.41,0.0,-0.98297,2e-05,3.08635]
[1779332175770,31.6,77913.41,0.0,-0.98297,2e-05,3.08635]
[1779332183303,31.6,77912.94,0.0,-0.98297,2e-05,3.085]
[1779332185782,31.6,77912.94,0.0,-0.98297,2e-05,3.085]
[1779332186018,31.6,77912.94,0.0,-0.98297,2e-05,3.085]
[1779332189345,31.6,77910.99,0.0,-0.98301,2e-05,3.0794]
[1779332189768,31.6,77910.99,0.0,-0.98301,2e-05,3.0794]
[1779332190352,31.6,77911.52,0.0,-0.983,2e-05,3.08092]
[1779332195389,31.6,77911.48,0.0,-0.98301,2e-05,3.07896]
[1779332197769,31.6,77911.47,0.0,-0.98301,2e-05,3.07894]
[1779332199227,31.6,77911.32,0.0,-0.98301,2e-05,3.07851]
[1779332199268,31.6,77911.32,0.0,-0.98301,2e-05,3.07851]
[1779332199328,31.6,77911.32,0.0,-0.98301,2e-05,3.07851]
[1779332202436,31.6,77904.69,0.0,-0.98313,2e-05,3.05955]
[1779332202882,31.6,77904.69,0.0,-0.98313,2e-05,3.05955]
[1779332203020,31.6,77904.69,0.0,-0.98313,2e-05,3.05955]
[1779332203443,31.6,77899.75,0.0,-0.98322,2e-05,3.04551]
[1779332206750,31.6,77900.45,0.0,-0.98321,2e-05,3.04766]
[1779332206772,31.6,77900.45,0.0,-0.98321,2e-05,3.04766]
[1779332207471,31.6,77894.52,0.0,-0.98332,2e-05,3.03087]
[1779332208200,31.6,77894.52,0.0,-0.98332,2e-05,3.03087]
[1779332208270,31.6,77894.52,0.0,-0.98332,2e-05,3.03087]
[1779332211761,31.6,77893.22,0.0,-0.98334,2e-05,3.02748]
[1779332211768,31.6,77893.22,0.0,-0.98334,2e-05,3.02748]
[1779332211869,31.6,77893.22,0.0,-0.98334,2e-05,3.02748]
[1779332212019,31.6,77893.22,0.0,-0.98334,2e-05,3.02748]
[1779332212507,31.6,77894.26,0.0,-0.98332,2e-05,3.03049]
[1779332216124,31.6,77894.75,0.0,-0.98331,2e-05,3.03206]
[1779332216269,31.6,77894.75,0.0,-0.98331,2e-05,3.03206]
[1779332220485,31.6,77897.16,0.0,-0.98326,2e-05,3.03907]
[1779332220520,31.6,77897.16,0.0,-0.98326,2e-05,3.03907]
[1779332220564,31.6,77897.2,0.0,-0.98326,2e-05,3.03922]
[1779332222028,31.6,77897.2,0.0,-0.98326,2e-05,3.03922]
[1779332222268,31.6,77897.2,0.0,-0.98326,2e-05,3.03922]
[1779332225991,31.6,77897.5,0.0,-0.98326,2e-05,3.04025]
[1779332226034,31.6,77897.5,0.0,-0.98326,2e-05,3.04025]
[1779332226605,31.6,77897.46,0.0,-0.98326,2e-05,3.04016]
[1779332228433,31.6,77897.5,0.0,-0.98326,2e-05,3.0403]
[1779332228517,31.6,77897.5,0.0,-0.98326,2e-05,3.0403]
[1779332228618,31.6,77901.76,0.0,-0.98318,2e-05,3.05244]
[1779332233654,31.6,77904.46,0.0,-0.98313,2e-05,3.06014]
[1779332234593,31.6,77904.46,0.0,-0.98313,2e-05,3.06014]
[1779332234770,31.6,77909.51,0.0,-0.98304,2e-05,3.07456]
[1779332235613,31.6,77909.51,0.0,-0.98304,2e-05,3.07456]
[1779332235771,31.6,77911.58,0.0,-0.983,2e-05,3.08046]
[1779332241711,31.6,77909.04,0.0,-0.98305,2e-05,3.073]
[1779332243991,31.6,77909.75,0.0,-0.98304,2e-05,3.07498]
[1779332244019,31.6,77909.75,0.0,-0.98304,2e-05,3.07498]
[1779332249767,31.6,77909.01,0.0,-0.98305,2e-05,3.0727]
[1779332250414,31.6,77909.01,0.0,-0.98305,2e-05,3.0727]
[1779332250518,31.6,77909.01,0.0,-0.98305,2e-05,3.0727]
[1779332251107,31.6,77909.77,0.0,-0.98304,2e-05,3.07486]
[1779332251268,31.6,77909.77,0.0,-0.98304,2e-05,3.07486]
[1779332251781,31.6,77909.68,0.0,-0.98305,2e-05,3.07273]
[1779332256539,31.6,77910.62,0.0,-0.98303,2e-05,3.07536]
[1779332256770,31.6,77910.62,0.0,-0.98303,2e-05,3.07536]
[1779332257430,31.6,77911.14,0.0,-0.98302,2e-05,3.0768]
[1779332257520,31.6,77911.14,0.0,-0.98302,2e-05,3.0768]
[1779332257531,31.6,77911.29,0.0,-0.98302,2e-05,3.07721]
[1779332262858,31.6,77911.47,0.0,-0.98302,2e-05,3.07761]
[1779332267893,31.6,77913.65,0.0,-0.98298,2e-05,3.08377]
[1779332270581,31.6,77913.65,0.0,-0.98298,2e-05,3.08377]
[1779332270768,31.6,77913.65,0.0,-0.98298,2e-05,3.08377]
[1779332271806,31.6,77912.5,0.0,-0.983,2e-05,3.08041]
[1779332272017,31.6,77912.5,0.0,-0.983,2e-05,3.08041]
[1779332272119,31.6,77913.38,0.0,-0.98298,2e-05,3.0829]
[1779332279977,31.6,77913.46,0.0,-0.98298,2e-05,3.08299]
[1779332283004,31.6,77913.53,0.0,-0.98298,2e-05,3.08317]
[1779332283019,31.6,77913.53,0.0,-0.98298,2e-05,3.08317]
[1779332290123,31.6,77909.43,0.0,-0.98306,2e-05,3.07131]
[1779332291298,31.6,77909.39,0.0,-0.98306,2e-05,3.0712]
[1779332291518,31.6,77909.39,0.0,-0.98306,2e-05,3.0712]
[1779332291541,31.6,77909.59,0.0,-0.98305,2e-05,3.07178]
[1779332301125,31.6,77910.28,0.0,-0.98304,2e-05,3.07376]
[1779332306160,31.6,77910.24,0.0,-0.98304,2e-05,3.07364]
[1779332311201,31.6,77910.16,0.0,-0.98305,2e-05,3.07156]
[1779332316235,31.6,77911.13,0.0,-0.98304,2e-05,3.07434]
[1779332321272,31.6,77910.49,0.0,-0.98305,2e-05,3.07249]
[1779332332350,31.6,77910.72,0.0,-0.98304,2e-05,3.07314]
[1779332337385,31.6,77909.98,0.0,-0.98306,2e-05,3.07101]
[1779332342420,31.6,77910.36,0.0,-0.98305,2e-05,3.0721]
[1779332347455,31.6,77910.96,0.0,-0.98304,2e-05,3.0738]
[1779332356518,31.6,77911.16,0.0,-0.98304,2e-05,3.07434]
[1779332361553,31.59,77911.81,0.0,-0.98302,2e-05,3.07617]
[1779332364574,31.59,77907.23,0.0,-0.98311,2e-05,3.06306]
[1779332371623,31.6,77906.06,0.0,-0.98314,2e-05,3.058]
[1779332376658,31.6,77906.35,0.0,-0.98313,2e-05,3.05892]
[1779332381693,31.6,77906.07,0.0,-0.98314,2e-05,3.0582]
[1779332383707,31.6,77900.8,0.0,-0.98323,2e-05,3.04323]
[1779332388742,31.6,77900.87,0.0,-0.98323,2e-05,3.04364]
[1779332393777,31.6,77897.04,0.0,-0.9833,2e-05,3.03294]
[1779332396056,31.6,77895.97,0.0,-0.98332,2e-05,3.03]
[1779332396798,31.6,77889.91,0.0,-0.98342,2e-05,3.01293]
[1779332398812,31.6,77885.83,0.0,-0.9835,2e-05,3.00161]
[1779332399255,31.6,77885.83,0.0,-0.9835,2e-05,3.00161]
[1779332399267,31.6,77885.83,0.0,-0.9835,2e-05,3.00161]
[1779332399819,31.6,77886.84,0.0,-0.98348,2e-05,3.00455]
[1779332403847,31.6,77882.78,0.0,-0.98355,2e-05,2.99352]
[1779332408208,31.6,77883.87,0.0,-0.98352,2e-05,2.99703]
[1779332414924,31.6,77883.41,0.0,-0.98353,2e-05,2.99656]
[1779332417123,31.6,77883.13,0.0,-0.98353,2e-05,2.99601]
[1779332417270,31.6,77883.13,0.0,-0.98353,2e-05,2.99601]
[1779332417945,31.6,77883.47,0.0,-0.98352,2e-05,2.99709]
[1779332423987,31.6,77887.18,0.0,-0.98345,2e-05,3.00826]
[1779332425937,31.6,77892.46,0.0,-0.98336,2e-05,3.02334]
[1779332427008,31.6,77897.1,0.0,-0.98327,2e-05,3.03656]
[1779332432045,31.61,77898.2,0.0,-0.98326,2e-05,3.0381]
[1779332437572,31.61,77898.2,0.0,-0.98326,2e-05,3.03828]
[1779332441769,31.61,77898.81,0.0,-0.98325,2e-05,3.04018]
[1779332442260,31.61,77899.04,0.0,-0.98324,2e-05,3.0409]
[1779332442268,31.61,77899.04,0.0,-0.98324,2e-05,3.0409]
[1779332442369,31.61,77899.49,0.0,-0.98324,2e-05,3.04221]
[1779332444129,31.61,77903.91,0.0,-0.98316,2e-05,3.05481]
[1779332448493,31.61,77903.06,0.0,-0.98317,2e-05,3.05241]
[1779332448520,31.61,77903.06,0.0,-0.98317,2e-05,3.05241]
[1779332454122,31.61,77904.44,0.0,-0.98315,2e-05,3.05636]
[1779332454213,31.61,77904.44,0.0,-0.98315,2e-05,3.05636]
[1779332454275,31.61,77904.44,0.0,-0.98315,2e-05,3.05636]
[1779332454368,31.61,77904.28,0.0,-0.98315,2e-05,3.05592]
[1779332458861,31.61,77904.55,0.0,-0.98314,2e-05,3.05672]
[1779332462256,31.61,77892.81,0.0,-0.98335,2e-05,3.02353]
[1779332463263,31.61,77887.13,0.0,-0.98346,2e-05,3.0076]
[1779332464063,31.61,77887.13,0.0,-0.98346,2e-05,3.0076]
[1779332464285,31.61,77887.13,0.0,-0.98346,2e-05,3.0076]
[1779332464338,31.61,77887.1,0.0,-0.98346,2e-05,3.00763]
[1779332466061,31.61,77887.44,0.0,-0.98345,2e-05,3.0087]
[1779332472326,31.61,77886.68,0.0,-0.98346,2e-05,3.00731]
[1779332474145,31.61,77887.03,0.0,-0.98345,2e-05,3.0084]
[1779332474195,31.61,77887.03,0.0,-0.98345,2e-05,3.0084]
[1779332474271,31.61,77887.03,0.0,-0.98345,2e-05,3.0084]
[1779332474341,31.61,77886.9,0.0,-0.98345,2e-05,3.00814]
[1779332479376,31.61,77887.15,0.0,-0.98344,2e-05,3.00939]
[1779332484411,31.61,77887.16,0.0,-0.98344,2e-05,3.00995]
[1779332489541,31.61,77886.83,0.0,-0.98344,2e-05,3.00945]
[1779332489768,31.61,77886.83,0.0,-0.98344,2e-05,3.00945]
[1779332495488,31.61,77887.58,0.0,-0.98343,2e-05,3.01051]
[1779332496968,31.61,77887.58,0.0,-0.98343,2e-05,3.01051]
[1779332497020,31.61,77887.58,0.0,-0.98343,2e-05,3.01051]
[1779332497053,31.61,77887.61,0.0,-0.98343,2e-05,3.0107]
[1779332497270,31.61,77887.61,0.0,-0.98343,2e-05,3.0107]
[1779332497502,31.62,77887.43,0.0,-0.98344,2e-05,3.0103]
[1779332501800,31.62,77888.92,0.0,-0.98341,2e-05,3.01482]
[1779332501811,31.62,77888.92,0.0,-0.98341,2e-05,3.01482]
[1779332502022,31.62,77888.92,0.0,-0.98341,2e-05,3.01482]
[1779332501848,31.62,77890.19,0.0,-0.98338,2e-05,3.01851]
[1779332505558,31.62,77895.77,0.0,-0.98328,2e-05,3.03463]
[1779332507025,31.62,77895.77,0.0,-0.98328,2e-05,3.03463]
[1779332507083,31.62,77897.12,0.0,-0.98326,2e-05,3.03852]
[1779332507270,31.62,77897.12,0.0,-0.98326,2e-05,3.03852]
[1779332507572,31.62,77896.63,0.0,-0.98327,2e-05,3.03719]
[1779332512607,31.62,77898.36,0.0,-0.98323,2e-05,3.04236]
[1779332514685,31.62,77899.17,0.0,-0.98322,2e-05,3.04469]
[1779332514693,31.62,77899.17,0.0,-0.98322,2e-05,3.04469]
[1779332514770,31.62,77899.17,0.0,-0.98322,2e-05,3.04469]
[1779332514786,31.62,77898.6,0.0,-0.98323,2e-05,3.0431]
[1779332521324,31.62,77896.87,0.0,-0.98326,2e-05,3.03837]
[1779332526705,31.62,77896.63,0.0,-0.98326,2e-05,3.03791]
[1779332533754,31.62,77896.71,0.0,-0.98326,2e-05,3.0383]
[1779332538789,31.62,77900.39,0.0,-0.98319,2e-05,3.04886]
[1779332539681,31.62,77900.39,0.0,-0.98319,2e-05,3.04886]
[1779332539761,31.62,77900.39,0.0,-0.98319,2e-05,3.04886]
[1779332539770,31.62,77900.39,0.0,-0.98319,2e-05,3.04886]
[1779332539796,31.62,77906.41,0.0,-0.98308,2e-05,3.06602]
[1779332544831,31.62,77908.9,0.0,-0.98304,2e-05,3.07298]
[1779332549866,31.62,77910.68,0.0,-0.98301,2e-05,3.0779]
[1779332550294,31.62,77910.68,0.0,-0.98301,2e-05,3.0779]
[1779332550342,31.62,77910.68,0.0,-0.98301,2e-05,3.0779]
[1779332550521,31.62,77910.68,0.0,-0.98301,2e-05,3.0779]
[1779332550607,31.62,77910.68,0.0,-0.98301,2e-05,3.07786]
[1779332557922,31.62,77908.27,0.0,-0.98306,2e-05,3.06889]
[1779332558285,31.62,77908.27,0.0,-0.98306,2e-05,3.06889]
[1779332558518,31.62,77908.27,0.0,-0.98306,2e-05,3.06889]
[1779332560944,31.62,77889.01,0.0,-0.98341,2e-05,3.01415]
[1779332561950,31.62,77887.09,0.0,-0.98344,2e-05,3.00882]
[1779332562428,31.62,77887.09,0.0,-0.98344,2e-05,3.00882]
[1779332562522,31.62,77887.09,0.0,-0.98344,2e-05,3.00882]
[1779332562553,31.62,77887.09,0.0,-0.98344,2e-05,3.00882]
[1779332562773,31.62,77887.09,0.0,-0.98344,2e-05,3.00882]
[1779332562957,31.62,77887.74,0.0,-0.98343,2e-05,3.01075]
[1779332565978,31.62,77893.84,0.0,-0.98332,2e-05,3.02824]
[1779332566451,31.62,77893.84,0.0,-0.98332,2e-05,3.02824]
[1779332566529,31.62,77893.84,0.0,-0.98332,2e-05,3.02824]
[1779332566570,31.62,77893.84,0.0,-0.98332,2e-05,3.02824]
[1779332566770,31.62,77893.84,0.0,-0.98332,2e-05,3.02824]
[1779332566986,31.62,77894.41,0.0,-0.98331,2e-05,3.02991]
[1779332572020,31.62,77894.27,0.0,-0.98331,2e-05,3.02976]
[1779332578062,31.62,77894.88,0.0,-0.9833,2e-05,3.03175]
[1779332580349,31.62,77894.57,0.0,-0.9833,2e-05,3.03094]
[1779332580522,31.62,77894.57,0.0,-0.9833,2e-05,3.03094]
[1779332580658,31.62,77894.57,0.0,-0.9833,2e-05,3.03094]
[1779332580774,31.62,77894.57,0.0,-0.9833,2e-05,3.03094]
[1779332581083,31.62,77899.72,0.0,-0.98321,2e-05,3.04559]
[1779332582233,31.62,77902.68,0.0,-0.98316,2e-05,3.05402]
[1779332582269,31.62,77902.68,0.0,-0.98316,2e-05,3.05402]
[1779332583097,31.62,77907.13,0.0,-0.98308,2e-05,3.0667]
[1779332583312,31.62,77907.13,0.0,-0.98308,2e-05,3.0667]
[1779332583519,31.62,77907.13,0.0,-0.98308,2e-05,3.0667]
[1779332589073,31.62,77907.17,0.0,-0.98308,2e-05,3.0667]
[1779332590902,31.62,77907.07,0.0,-0.98308,2e-05,3.06636]
[1779332590943,31.62,77907.07,0.0,-0.98308,2e-05,3.06636]
[1779332591023,31.62,77907.07,0.0,-0.98308,2e-05,3.06636]
[1779332591121,31.62,77907.19,0.0,-0.98308,2e-05,3.06665]
[1779332596188,31.62,77907.4,0.0,-0.98307,2e-05,3.06713]
[1779332601671,31.62,77907.45,0.0,-0.98307,2e-05,3.06718]
[1779332601721,31.62,77907.45,0.0,-0.98307,2e-05,3.06718]
[1779332601771,31.62,77907.45,0.0,-0.98307,2e-05,3.06718]
[1779332601828,31.62,77907.54,0.0,-0.98307,2e-05,3.06739]
[1779332607119,31.62,77906.57,0.0,-0.98309,2e-05,3.06456]
[1779332607272,31.62,77906.94,0.0,-0.98308,2e-05,3.06558]
[1779332609458,31.62,77907.04,0.0,-0.98308,2e-05,3.06586]
[1779332609520,31.62,77907.04,0.0,-0.98308,2e-05,3.06586]
[1779332609740,31.62,77907.04,0.0,-0.98308,2e-05,3.06586]
[1779332609785,31.62,77906.4,0.0,-0.98309,2e-05,3.06398]
[1779332611165,31.62,77906.4,0.0,-0.98309,2e-05,3.06398]
[1779332611271,31.62,77906.4,0.0,-0.98309,2e-05,3.06398]
[1779332616329,31.62,77907.7,0.0,-0.98308,2e-05,3.06575]
[1779332620098,31.62,77907.64,0.0,-0.98308,2e-05,3.06553]
[1779332620144,31.62,77907.64,0.0,-0.98308,2e-05,3.06553]
[1779332620271,31.62,77908.38,0.0,-0.98307,2e-05,3.06764]
[1779332620364,31.62,77909.8,0.0,-0.98304,2e-05,3.07169]
[1779332625398,31.62,77909.87,0.0,-0.98304,2e-05,3.07199]
[1779332630434,31.62,77909.14,0.0,-0.98305,2e-05,3.07085]
[1779332631953,31.62,77909.14,0.0,-0.98305,2e-05,3.07085]
[1779332631998,31.62,77909.14,0.0,-0.98305,2e-05,3.07085]
[1779332632020,31.62,77909.14,0.0,-0.98305,2e-05,3.07085]
[1779332632049,31.62,77908.67,0.0,-0.98305,2e-05,3.0697]
[1779332638649,31.62,77906.54,0.0,-0.98309,2e-05,3.0646]
[1779332638655,31.62,77906.54,0.0,-0.98309,2e-05,3.0646]
[1779332638771,31.62,77906.54,0.0,-0.98309,2e-05,3.0646]
[1779332638852,31.62,77907.46,0.0,-0.98307,2e-05,3.06763]
[1779332641041,31.63,77907.45,0.0,-0.98306,2e-05,3.06951]
[1779332647552,31.66,77906.96,0.0,-0.98297,2e-05,3.08223]
[1779332653595,31.68,77906.93,0.0,-0.98291,2e-05,3.0916]
[1779332655240,31.68,77906.93,0.0,-0.98291,2e-05,3.0916]
[1779332655247,31.68,77906.93,0.0,-0.98291,2e-05,3.0916]
[1779332655269,31.68,77906.93,0.0,-0.98291,2e-05,3.0916]
[1779332655371,31.69,77906.93,0.0,-0.9829,2e-05,3.09315]
[1779332665400,31.7,77906.97,0.0,-0.98286,2e-05,3.09931]
[1779332667495,31.7,77906.97,0.0,-0.98286,2e-05,3.10026]
[1779332667520,31.7,77906.97,0.0,-0.98286,2e-05,3.10026]
[1779332667573,31.7,77906.97,0.0,-0.98286,2e-05,3.10026]
[1779332667771,31.7,77906.97,0.0,-0.98286,2e-05,3.10026]
[1779332667871,31.71,77908.34,0.0,-0.98281,2e-05,3.10731]
[1779332673735,31.72,77911.12,0.0,-0.98274,2e-05,3.11842]
[1779332678771,31.74,77911.22,0.0,-0.98269,2e-05,3.12585]
[1779332679789,31.74,77911.22,0.0,-0.98269,2e-05,3.12585]
[1779332680022,31.74,77911.22,0.0,-0.98269,2e-05,3.12585]
[1779332686828,31.74,77911.23,0.0,-0.98267,2e-05,3.12945]
[1779332691863,31.74,77911.24,0.0,-0.98266,2e-05,3.13008]
[1779332693877,31.75,77897.14,0.0,-0.98292,2e-05,3.08971]
[1779332694884,31.75,77890.86,0.0,-0.98303,2e-05,3.07177]
[1779332695891,31.75,77886.08,0.0,-0.98312,2e-05,3.05834]
[1779332696490,31.75,77886.08,0.0,-0.98312,2e-05,3.05834]
[1779332696527,31.75,77886.08,0.0,-0.98312,2e-05,3.05834]
[1779332696898,31.75,77884.42,0.0,-0.98315,2e-05,3.05366]
[1779332701933,31.75,77884.31,0.0,-0.98315,2e-05,3.05357]
[1779332704474,31.75,77887.11,0.0,-0.9831,2e-05,3.06161]
[1779332704520,31.75,77887.11,0.0,-0.9831,2e-05,3.06161]
[1779332704547,31.75,77887.11,0.0,-0.9831,2e-05,3.06161]
[1779332704773,31.75,77887.11,0.0,-0.9831,2e-05,3.06161]
[1779332704954,31.75,77887.31,0.0,-0.9831,2e-05,3.06221]
[1779332716031,31.75,77887.35,0.0,-0.98309,2e-05,3.06267]
[1779332718045,31.75,77893.11,0.0,-0.98299,2e-05,3.07916]
[1779332718672,31.75,77893.11,0.0,-0.98299,2e-05,3.07916]
[1779332718769,31.75,77893.11,0.0,-0.98299,2e-05,3.07916]
[1779332718772,31.75,77893.11,0.0,-0.98299,2e-05,3.07916]
[1779332719018,31.75,77893.11,0.0,-0.98299,2e-05,3.07916]
[1779332719052,31.75,77895.67,0.0,-0.98294,2e-05,3.08648]
[1779332725094,31.75,77896.66,0.0,-0.98292,2e-05,3.08922]
[1779332727119,31.75,77896.39,0.0,-0.98293,2e-05,3.08843]
[1779332727126,31.75,77896.39,0.0,-0.98293,2e-05,3.08843]
[1779332727223,31.75,77896.08,0.0,-0.98293,2e-05,3.08753]
[1779332728114,31.75,77895.21,0.0,-0.98295,2e-05,3.08502]
[1779332733149,31.75,77894.82,0.0,-0.98297,2e-05,3.08199]
[1779332738188,31.75,77895.52,0.0,-0.98295,2e-05,3.08393]
[1779332740674,31.75,77895.48,0.0,-0.98296,2e-05,3.08379]
[1779332740769,31.75,77895.48,0.0,-0.98296,2e-05,3.08379]
[1779332744447,31.75,77897.57,0.0,-0.98292,2e-05,3.0897]
[1779332744520,31.75,77897.57,0.0,-0.98292,2e-05,3.0897]
[1779332745011,31.75,77897.57,0.0,-0.98292,2e-05,3.0897]
[1779332745024,31.75,77897.57,0.0,-0.98292,2e-05,3.0897]
[1779332745236,31.75,77899.03,0.0,-0.98289,2e-05,3.09385]
[1779332750272,31.75,77900.6,0.0,-0.98286,2e-05,3.09817]
[1779332755307,31.75,77900.09,0.0,-0.98287,2e-05,3.09651]
[1779332759202,31.75,77900.09,0.0,-0.98287,2e-05,3.09651]
[1779332759270,31.75,77900.09,0.0,-0.98287,2e-05,3.09651]
[1779332764903,31.75,77901.23,0.0,-0.98286,2e-05,3.09951]
[1779332765020,31.75,77901.23,0.0,-0.98286,2e-05,3.09951]
[1779332765121,31.74,77901.29,0.0,-0.98286,2e-05,3.09956]
[1779332768717,31.74,77900.46,0.0,-0.98287,2e-05,3.09709]
[1779332768769,31.74,77900.46,0.0,-0.98287,2e-05,3.09709]
[1779332776100,31.75,77900.94,0.0,-0.98286,2e-05,3.09865]
[1779332783503,31.75,77900.94,0.0,-0.98285,2e-05,3.10024]
[1779332788538,31.75,77901.16,0.0,-0.98284,2e-05,3.10166]
[1779332794046,31.75,77901.19,0.0,-0.98285,2e-05,3.10036]
[1779332801631,31.75,77901.19,0.0,-0.98284,2e-05,3.10083]
[1779332801661,31.76,77924.82,0.0,-0.9824,2e-05,3.17039]
[1779332802643,31.76,77934.71,0.0,-0.98221,2e-05,3.19959]
[1779332803650,31.76,77941.12,0.0,-0.98209,2e-05,3.21848]
[1779332805396,31.76,77940.12,0.0,-0.98211,2e-05,3.21529]
[1779332805664,31.75,77935.22,0.0,-0.98221,2e-05,3.20061]
[1779332807677,31.75,77930.61,0.0,-0.98229,2e-05,3.18686]
[1779332809692,31.75,77927.15,0.0,-0.98236,2e-05,3.17655]
[1779332815736,31.75,77925.82,0.0,-0.98238,2e-05,3.17284]
[1779332817587,31.75,77925.82,0.0,-0.98238,2e-05,3.17284]
[1779332817590,31.75,77925.82,0.0,-0.98238,2e-05,3.17284]
[1779332817769,31.75,77925.82,0.0,-0.98238,2e-05,3.17284]
[1779332817789,31.75,77927.14,0.0,-0.98236,2e-05,3.17675]
[1779332823493,31.75,77928.13,0.0,-0.98234,2e-05,3.1797]
[1779332827438,31.75,77926.97,0.0,-0.98236,2e-05,3.17636]
[1779332827503,31.75,77926.97,0.0,-0.98236,2e-05,3.17636]
[1779332827520,31.75,77926.97,0.0,-0.98236,2e-05,3.17636]
[1779332827820,31.75,77927.11,0.0,-0.98236,2e-05,3.17678]
[1779332830846,31.75,77924.04,0.0,-0.98242,2e-05,3.16766]
[1779332835881,31.75,77923.81,0.0,-0.98243,2e-05,3.16614]
[1779332838902,31.75,77920.82,0.0,-0.98248,2e-05,3.15712]
[1779332841198,31.75,77921.74,0.0,-0.98247,2e-05,3.15985]
[1779332841268,31.75,77921.74,0.0,-0.98247,2e-05,3.15985]
[1779332841297,31.75,77921.62,0.0,-0.98247,2e-05,3.15954]
[1779332843937,31.75,77916.87,0.0,-0.98256,2e-05,3.14566]
[1779332845101,31.75,77916.87,0.0,-0.98256,2e-05,3.14566]
[1779332845270,31.75,77916.87,0.0,-0.98256,2e-05,3.14566]
[1779332845335,31.75,77915.65,0.0,-0.98258,2e-05,3.14198]
[1779332851993,31.75,77916.14,0.0,-0.98259,2e-05,3.141]
[1779332857028,31.75,77915.86,0.0,-0.98259,2e-05,3.14051]
[1779332857487,31.75,77915.86,0.0,-0.98259,2e-05,3.14051]
[1779332857520,31.75,77915.86,0.0,-0.98259,2e-05,3.14051]
[1779332857523,31.75,77915.86,0.0,-0.98259,2e-05,3.14051]
[1779332857771,31.75,77915.86,0.0,-0.98259,2e-05,3.14051]
[1779332857844,31.75,77915.86,0.0,-0.98259,2e-05,3.14058]
[1779332867098,31.75,77915.99,0.0,-0.98258,2e-05,3.1415]
[1779332869248,31.75,77915.99,0.0,-0.98258,2e-05,3.1415]
[1779332869270,31.75,77915.99,0.0,-0.98258,2e-05,3.1415]
[1779332869347,31.75,77915.99,0.0,-0.98258,2e-05,3.14161]
[1779332870118,31.75,77913.25,0.0,-0.98263,2e-05,3.13352]
[1779332873140,31.75,77910.27,0.0,-0.98269,2e-05,3.12453]
[1779332877168,31.75,77896.61,0.0,-0.98295,2e-05,3.08482]
[1779332878175,31.75,77892.62,0.0,-0.98302,2e-05,3.07337]
[1779332878886,31.75,77892.62,0.0,-0.98302,2e-05,3.07337]
[1779332879029,31.75,77892.62,0.0,-0.98302,2e-05,3.07337]
[1779332879330,31.75,77892.62,0.0,-0.98302,2e-05,3.07337]
[1779332879431,31.75,77891.82,0.0,-0.98303,2e-05,3.07082]
[1779332879521,31.75,77891.82,0.0,-0.98303,2e-05,3.07082]
[1779332880189,31.75,77892.24,0.0,-0.98303,2e-05,3.07182]
[1779332885088,31.75,77892.59,0.0,-0.98302,2e-05,3.07256]
[1779332885271,31.75,77892.59,0.0,-0.98302,2e-05,3.07256]
[1779332891031,31.75,77893.63,0.0,-0.983,2e-05,3.07547]
[1779332891076,31.75,77893.63,0.0,-0.983,2e-05,3.07547]
[1779332891270,31.75,77893.63,0.0,-0.983,2e-05,3.07547]
[1779332891284,31.75,77893.15,0.0,-0.98301,2e-05,3.07408]
[1779332894287,31.75,77889.63,0.0,-0.98308,2e-05,3.06403]
[1779332894988,31.75,77889.63,0.0,-0.98308,2e-05,3.06403]
[1779332895021,31.75,77889.63,0.0,-0.98308,2e-05,3.06403]
[1779332895295,31.75,77886.6,0.0,-0.98313,2e-05,3.05543]
[1779332897141,31.75,77886.51,0.0,-0.98313,2e-05,3.0552]
[1779332897270,31.75,77886.51,0.0,-0.98313,2e-05,3.0552]
[1779332897309,31.75,77886.37,0.0,-0.98314,2e-05,3.05484]
[1779332898316,31.75,77880.54,0.0,-0.98324,2e-05,3.03835]
[1779332903353,31.75,77880.07,0.0,-0.98325,2e-05,3.03734]
[1779332908388,31.75,77877.48,0.0,-0.98329,2e-05,3.03035]
[1779332910415,31.75,77870.82,0.0,-0.98341,2e-05,3.01176]
[1779332911412,31.75,77860.15,0.0,-0.98361,2e-05,2.9802]
[1779332912419,31.75,77858.69,0.0,-0.98363,2e-05,2.97629]
[1779332913372,31.75,77858.69,0.0,-0.98363,2e-05,2.97629]
[1779332914323,31.75,77859.31,0.0,-0.98362,2e-05,2.97818]
[1779332914565,31.75,77859.2,0.0,-0.98362,2e-05,2.97803]
[1779332915440,31.75,77859.13,0.0,-0.98362,2e-05,2.97799]
[1779332920477,31.75,77860.82,0.0,-0.98359,2e-05,2.98342]
[1779332920520,31.75,77860.82,0.0,-0.98359,2e-05,2.98342]
[1779332921484,31.75,77860.69,0.0,-0.98359,2e-05,2.98319]
[1779332927137,31.76,77860.46,0.0,-0.98359,2e-05,2.98326]
[1779332928524,31.76,77861.75,0.0,-0.98356,2e-05,2.98722]
[1779332928533,31.76,77862.88,0.0,-0.98354,2e-05,2.99038]
[1779332933568,31.76,77863.42,0.0,-0.98353,2e-05,2.99241]
[1779332938324,31.76,77865.01,0.0,-0.9835,2e-05,2.99715]
[1779332938520,31.76,77865.69,0.0,-0.98349,2e-05,2.99924]
[1779332938545,31.76,77865.69,0.0,-0.98349,2e-05,2.99924]
[1779332938769,31.76,77865.69,0.0,-0.98349,2e-05,2.99924]
[1779332938870,31.76,77865.57,0.0,-0.98349,2e-05,2.999]
[1779332940274,31.76,77865.57,0.0,-0.98349,2e-05,2.999]
[1779332943834,31.76,77863.41,0.0,-0.98353,2e-05,2.99321]
[1779332944021,31.76,77863.41,0.0,-0.98353,2e-05,2.99321]
[1779332949699,31.76,77863.25,0.0,-0.98352,2e-05,2.99339]
[1779332950876,31.76,77863.25,0.0,-0.98352,2e-05,2.99339]
[1779332951020,31.76,77863.25,0.0,-0.98352,2e-05,2.99339]
[1779332951757,31.76,77862.47,0.0,-0.98354,2e-05,2.99139]
[1779332951769,31.76,77862.47,0.0,-0.98354,2e-05,2.99139]
[1779332952436,31.76,77862.57,0.0,-0.98353,2e-05,2.99176]
[1779332956121,31.76,77864.22,0.0,-0.9835,2e-05,2.99656]
[1779332956272,31.76,77864.22,0.0,-0.9835,2e-05,2.99656]
[1779332956288,31.76,77864.22,0.0,-0.9835,2e-05,2.99656]
[1779332956519,31.76,77864.22,0.0,-0.9835,2e-05,2.99656]
[1779332956347,31.76,77867.62,0.0,-0.98344,2e-05,3.00625]
[1779332960777,31.76,77872.93,0.0,-0.98335,2e-05,3.02146]
[1779332963072,31.76,77873.63,0.0,-0.98333,2e-05,3.02347]
[1779332963271,31.76,77873.63,0.0,-0.98333,2e-05,3.02347]
[1779332968833,31.76,77874.21,0.0,-0.98332,2e-05,3.02538]
[1779332972605,31.76,77874.72,0.0,-0.98332,2e-05,3.02511]
[1779332972725,31.76,77874.72,0.0,-0.98332,2e-05,3.02511]
[1779332972770,31.76,77874.72,0.0,-0.98332,2e-05,3.02511]
[1779332972861,31.76,77875.31,0.0,-0.98331,2e-05,3.02682]
[1779332974916,31.76,77875.25,0.0,-0.98331,2e-05,3.02669]
[1779332980917,31.77,77878.42,0.0,-0.98325,2e-05,3.03593]
[1779332983221,31.77,77878.71,0.0,-0.98325,2e-05,3.03679]
[1779332983271,31.77,77878.71,0.0,-0.98325,2e-05,3.03679]
[1779332983340,31.77,77878.71,0.0,-0.98325,2e-05,3.03679]
[1779332983519,31.77,77878.71,0.0,-0.98325,2e-05,3.03679]
[1779332983537,31.77,77879.38,0.0,-0.98323,2e-05,3.03871]
[1779332989993,31.77,77879.46,0.0,-0.98323,2e-05,3.03934]
[1779332990992,31.77,77892.18,0.0,-0.983,2e-05,3.07571]
[1779332991999,31.77,77895.83,0.0,-0.98293,2e-05,3.0863]
[1779332994570,31.77,77895.5,0.0,-0.98294,2e-05,3.08551]
[1779332994772,31.77,77895.82,0.0,-0.98293,2e-05,3.08658]
[1779333000127,31.77,77896.75,0.0,-0.98291,2e-05,3.08985]
[1779333004327,31.77,77896.12,0.0,-0.98291,2e-05,3.08879]
[1779333004520,31.77,77896.12,0.0,-0.98291,2e-05,3.08879]
[1779333004622,31.77,77896.12,0.0,-0.98291,2e-05,3.08894]
[1779333004770,31.77,77896.12,0.0,-0.98291,2e-05,3.08894]
[1779333005092,31.77,77897.43,0.0,-0.98289,2e-05,3.09265]
[1779333010127,31.77,77898.11,0.0,-0.98288,2e-05,3.09433]
[1779333015162,31.77,77895.24,0.0,-0.98293,2e-05,3.08586]
[1779333018239,31.77,77895.24,0.0,-0.98293,2e-05,3.08579]
[1779333018272,31.77,77895.24,0.0,-0.98293,2e-05,3.08579]
[1779333022583,31.77,77894.89,0.0,-0.98294,2e-05,3.08465]
[1779333028415,31.77,77894.64,0.0,-0.98294,2e-05,3.0849]
[1779333028522,31.77,77894.64,0.0,-0.98294,2e-05,3.0849]
[1779333028634,31.77,77895.4,0.0,-0.98292,2e-05,3.08724]
[1779333028769,31.77,77895.4,0.0,-0.98292,2e-05,3.08724]
[1779333029260,31.77,77894.0,0.0,-0.98295,2e-05,3.08339]
[1779333034295,31.77,77891.82,0.0,-0.98299,2e-05,3.07622]
[1779333037821,31.78,77892.88,0.0,-0.98297,2e-05,3.0798]
[1779333038022,31.78,77892.88,0.0,-0.98297,2e-05,3.0798]
[1779333043358,31.78,77894.14,0.0,-0.98294,2e-05,3.08446]
[1779333048394,31.78,77893.42,0.0,-0.98295,2e-05,3.08247]
[1779333053429,31.78,77893.2,0.0,-0.98296,2e-05,3.08172]
[1779333058464,31.78,77892.39,0.0,-0.98297,2e-05,3.07927]
[1779333059920,31.78,77892.15,0.0,-0.98298,2e-05,3.07856]
[1779333060023,31.78,77892.15,0.0,-0.98298,2e-05,3.07856]
[1779333060156,31.78,77892.15,0.0,-0.98298,2e-05,3.07856]
[1779333060272,31.78,77892.15,0.0,-0.98298,2e-05,3.07856]
[1779333060304,31.78,77892.15,0.0,-0.98298,2e-05,3.07854]
[1779333065513,31.78,77894.32,0.0,-0.98294,2e-05,3.0846]
[1779333067371,31.78,77894.53,0.0,-0.98294,2e-05,3.08516]
[1779333067518,31.78,77894.53,0.0,-0.98294,2e-05,3.08516]
[1779333077597,31.78,77894.16,0.0,-0.98295,2e-05,3.08373]
[1779333084646,31.78,77894.43,0.0,-0.98294,2e-05,3.08428]
[1779333085846,31.78,77894.04,0.0,-0.98295,2e-05,3.08313]
[1779333086021,31.78,77894.04,0.0,-0.98295,2e-05,3.08313]
[1779333086091,31.78,77894.04,0.0,-0.98295,2e-05,3.08313]
[1779333086270,31.78,77894.04,0.0,-0.98295,2e-05,3.08313]
[1779333086660,31.78,77894.0,0.0,-0.98295,2e-05,3.08299]
[1779333092548,31.78,77894.0,0.0,-0.98295,2e-05,3.08286]
[1779333092771,31.78,77893.04,0.0,-0.98298,2e-05,3.0782]
[1779333096377,31.78,77893.22,0.0,-0.98298,2e-05,3.07867]
[1779333096522,31.78,77893.22,0.0,-0.98298,2e-05,3.07867]
[1779333096621,31.78,77893.47,0.0,-0.98297,2e-05,3.07933]
[1779333101033,31.77,77893.59,0.0,-0.98297,2e-05,3.07959]
[1779333101272,31.77,77893.59,0.0,-0.98297,2e-05,3.07959]
[1779333107356,31.77,77893.31,0.0,-0.98298,2e-05,3.07864]
[1779333113230,31.77,77893.59,0.0,-0.98297,2e-05,3.07928]
[1779333113272,31.77,77893.59,0.0,-0.98297,2e-05,3.07928]
[1779333113427,31.77,77893.59,0.0,-0.98297,2e-05,3.07928]
[1779333113530,31.77,77893.59,0.0,-0.98297,2e-05,3.07928]
[1779333113631,31.77,77893.59,0.0,-0.98297,2e-05,3.07923]
[1779333119585,31.77,77893.44,0.0,-0.98298,2e-05,3.07869]
[1779333119773,31.77,77893.43,0.0,-0.98298,2e-05,3.0786]
[1779333124931,31.77,77893.18,0.0,-0.98298,2e-05,3.07773]
[1779333126769,31.77,77891.62,0.0,-0.98301,2e-05,3.07325]
[1779333127023,31.77,77891.62,0.0,-0.98301,2e-05,3.07325]
[1779333127150,31.77,77891.62,0.0,-0.98301,2e-05,3.07325]
[1779333127270,31.77,77891.62,0.0,-0.98301,2e-05,3.07325]
[1779333127370,31.77,77891.99,0.0,-0.983,2e-05,3.07429]
[1779333130019,31.77,77892.4,0.0,-0.983,2e-05,3.07543]
[1779333133987,31.77,77892.7,0.0,-0.98299,2e-05,3.07624]
[1779333138222,31.77,77894.8,0.0,-0.98295,2e-05,3.08211]
[1779333138274,31.77,77894.8,0.0,-0.98295,2e-05,3.08211]
[1779333138544,31.77,77894.8,0.0,-0.98295,2e-05,3.08211]
[1779333138568,31.77,77894.66,0.0,-0.98296,2e-05,3.08167]
[1779333138770,31.77,77894.66,0.0,-0.98296,2e-05,3.08167]
[1779333144072,31.77,77894.63,0.0,-0.98296,2e-05,3.08139]
[1779333146465,31.77,77894.89,0.0,-0.98295,2e-05,3.0821]
[1779333146523,31.77,77894.89,0.0,-0.98295,2e-05,3.0821]
[1779333154142,31.77,77896.9,0.0,-0.98293,2e-05,3.08563]
[1779333159177,31.77,77897.16,0.0,-0.98293,2e-05,3.08619]
[1779333159903,31.77,77897.16,0.0,-0.98293,2e-05,3.08619]
[1779333160022,31.77,77897.16,0.0,-0.98293,2e-05,3.08619]
[1779333160293,31.77,77897.16,0.0,-0.98293,2e-05,3.08619]
[1779333160521,31.77,77897.16,0.0,-0.98293,2e-05,3.08619]
[1779333160552,31.77,77897.37,0.0,-0.98292,2e-05,3.08675]
[1779333165273,31.77,77898.05,0.0,-0.98291,2e-05,3.08855]
[1779333165522,31.77,77898.05,0.0,-0.98291,2e-05,3.08855]
[1779333168240,31.77,77903.26,0.0,-0.98281,2e-05,3.10352]
[1779333170360,31.77,77906.18,0.0,-0.98276,2e-05,3.11205]
[1779333170523,31.77,77906.18,0.0,-0.98276,2e-05,3.11205]
[1779333170644,31.77,77906.18,0.0,-0.98276,2e-05,3.11205]
[1779333170691,31.77,77911.84,0.0,-0.98266,2e-05,3.1283]
[1779333170772,31.77,77911.84,0.0,-0.98266,2e-05,3.1283]
[1779333175025,31.77,77913.16,0.0,-0.98263,2e-05,3.13184]
[1779333180444,31.77,77913.57,0.0,-0.98263,2e-05,3.13317]
[1779333180520,31.77,77913.57,0.0,-0.98263,2e-05,3.13317]
[1779333183170,31.77,77914.24,0.0,-0.98261,2e-05,3.1353]
[1779333183271,31.77,77914.24,0.0,-0.98261,2e-05,3.1353]
[1779333183345,31.77,77914.27,0.0,-0.98261,2e-05,3.13545]
[1779333188380,31.77,77917.59,0.0,-0.98255,2e-05,3.14534]
[1779333189033,31.77,77917.59,0.0,-0.98255,2e-05,3.14534]
[1779333189273,31.77,77917.59,0.0,-0.98255,2e-05,3.14534]
[1779333192746,31.77,77918.0,0.0,-0.98254,2e-05,3.14663]
[1779333192769,31.77,77918.0,0.0,-0.98254,2e-05,3.14663]
[1779333192843,31.77,77917.94,0.0,-0.98254,2e-05,3.14648]
[1779333198506,31.77,77918.88,0.0,-0.98252,2e-05,3.14935]
[1779333198521,31.77,77918.88,0.0,-0.98252,2e-05,3.14935]
[1779333204266,31.77,77920.0,0.0,-0.9825,2e-05,3.15274]
[1779333206714,31.77,77918.77,0.0,-0.98252,2e-05,3.14919]
[1779333206771,31.77,77918.77,0.0,-0.98252,2e-05,3.14919]
[1779333207167,31.77,77917.04,0.0,-0.98255,2e-05,3.14419]
[1779333207274,31.77,77917.04,0.0,-0.98255,2e-05,3.14419]
[1779333207513,31.77,77917.3,0.0,-0.98255,2e-05,3.14498]
[1779333212548,31.77,77917.47,0.0,-0.98256,2e-05,3.14373]
[1779333217583,31.77,77917.49,0.0,-0.98255,2e-05,3.14394]
[1779333222618,31.77,77916.8,0.0,-0.98257,2e-05,3.14208]
[1779333227287,31.77,77916.05,0.0,-0.98258,2e-05,3.14002]
[1779333227520,31.77,77916.05,0.0,-0.98258,2e-05,3.14002]
[1779333227858,31.77,77916.78,0.0,-0.98257,2e-05,3.14217]
[1779333228022,31.77,77916.78,0.0,-0.98257,2e-05,3.14217]
[1779333228660,31.77,77914.11,0.0,-0.98261,2e-05,3.13446]
[1779333229667,31.77,77910.1,0.0,-0.98269,2e-05,3.12291]
[1779333233695,31.77,77894.94,0.0,-0.98297,2e-05,3.07965]
[1779333234702,31.77,77889.0,0.0,-0.98307,2e-05,3.06285]
[1779333236459,31.77,77888.19,0.0,-0.98309,2e-05,3.06051]
[1779333237355,31.78,77888.56,0.0,-0.98308,2e-05,3.06174]
[1779333242758,31.78,77890.03,0.0,-0.98305,2e-05,3.0658]
[1779333243108,31.78,77890.03,0.0,-0.98305,2e-05,3.0658]
[1779333244680,31.78,77890.71,0.0,-0.98304,2e-05,3.06772]
[1779333244770,31.78,77890.71,0.0,-0.98304,2e-05,3.06772]
[1779333245098,31.77,77890.67,0.0,-0.98304,2e-05,3.06759]
[1779333245272,31.77,77890.67,0.0,-0.98304,2e-05,3.06759]
[1779333245779,31.78,77890.73,0.0,-0.98304,2e-05,3.06794]
[1779333250814,31.78,77890.91,0.0,-0.98303,2e-05,3.06899]
[1779333255984,31.78,77891.71,0.0,-0.98302,2e-05,3.07126]
[1779333256020,31.78,77891.71,0.0,-0.98302,2e-05,3.07126]
[1779333259479,31.78,77890.99,0.0,-0.98303,2e-05,3.06941]
[1779333259520,31.78,77890.99,0.0,-0.98303,2e-05,3.06941]
[1779333259621,31.78,77890.73,0.0,-0.98303,2e-05,3.06908]
[1779333264915,31.78,77890.38,0.0,-0.98303,2e-05,3.06914]
[1779333270138,31.78,77890.22,0.0,-0.98303,2e-05,3.06932]
[1779333270269,31.78,77890.22,0.0,-0.98303,2e-05,3.06932]
[1779333275993,31.79,77886.45,0.0,-0.9831,2e-05,3.05854]
[1779333281028,31.79,77887.09,0.0,-0.98308,2e-05,3.06154]
[1779333282959,31.79,77887.06,0.0,-0.98308,2e-05,3.06169]
[1779333283020,31.79,77887.06,0.0,-0.98308,2e-05,3.06169]
[1779333288077,31.79,77886.98,0.0,-0.98307,2e-05,3.06287]
[1779333293522,31.79,77887.06,0.0,-0.98306,2e-05,3.06426]
[1779333301168,31.8,77888.23,0.0,-0.98303,2e-05,3.06964]
[1779333302156,31.8,77888.23,0.0,-0.98303,2e-05,3.06964]
[1779333302271,31.8,77888.23,0.0,-0.98303,2e-05,3.06964]
[1779333302880,31.8,77888.23,0.0,-0.98303,2e-05,3.06964]
[1779333303024,31.8,77888.38,0.0,-0.98302,2e-05,3.0703]
[1779333302977,31.8,77888.38,0.0,-0.98302,2e-05,3.0703]
[1779333306872,31.8,77888.41,0.0,-0.98302,2e-05,3.07106]
[1779333307020,31.8,77885.75,0.0,-0.98306,2e-05,3.06371]
[1779333309030,31.8,77882.35,0.0,-0.98312,2e-05,3.05454]
[1779333309271,31.8,77882.35,0.0,-0.98312,2e-05,3.05454]
[1779333309299,31.8,77882.35,0.0,-0.98312,2e-05,3.0548]
[1779333315266,31.81,77882.5,0.0,-0.98311,2e-05,3.05671]
[1779333321787,31.81,77882.39,0.0,-0.98311,2e-05,3.05665]
[1779333322021,31.81,77882.39,0.0,-0.9831,2e-05,3.05786]
[1779333327467,31.81,77883.25,0.0,-0.98308,2e-05,3.06149]
[1779333327520,31.81,77883.25,0.0,-0.98308,2e-05,3.06149]
[1779333327989,31.81,77883.28,0.0,-0.98308,2e-05,3.06181]
[1779333328020,31.81,77883.28,0.0,-0.98308,2e-05,3.06181]
[1779333328357,31.81,77883.47,0.0,-0.98307,2e-05,3.06258]
[1779333333392,31.82,77883.51,0.0,-0.98307,2e-05,3.06199]
[1779333337304,31.82,77883.52,0.0,-0.98307,2e-05,3.0627]
[1779333337520,31.82,77883.52,0.0,-0.98307,2e-05,3.0627]
[1779333337904,31.82,77883.52,0.0,-0.98307,2e-05,3.0627]
[1779333338022,31.82,77883.05,0.0,-0.98307,2e-05,3.06159]
[1779333338427,31.82,77883.27,0.0,-0.98307,2e-05,3.06245]
[1779333344712,31.82,77883.3,0.0,-0.98306,2e-05,3.06344]
[1779333345437,31.82,77883.3,0.0,-0.98306,2e-05,3.06389]
[1779333345522,31.82,77883.3,0.0,-0.98306,2e-05,3.06389]
[1779333351520,31.83,77883.98,0.0,-0.98304,2e-05,3.06735]
[1779333356554,31.83,77883.82,0.0,-0.98303,2e-05,3.06798]
[1779333360284,31.83,77883.82,0.0,-0.98303,2e-05,3.06862]
[1779333360519,31.83,77883.82,0.0,-0.98303,2e-05,3.06862]
[1779333361081,31.83,77883.82,0.0,-0.98303,2e-05,3.06884]
[1779333361270,31.83,77883.82,0.0,-0.98303,2e-05,3.06884]
[1779333361589,31.83,77883.75,0.0,-0.98303,2e-05,3.06885]
[1779333366060,31.83,77885.14,0.0,-0.983,2e-05,3.07343]
[1779333366270,31.83,77885.14,0.0,-0.983,2e-05,3.07343]
[1779333370005,31.83,77888.47,0.0,-0.98293,2e-05,3.08391]
[1779333370021,31.83,77888.47,0.0,-0.98293,2e-05,3.08391]
[1779333370653,31.84,77888.84,0.0,-0.98292,2e-05,3.08516]
[1779333372963,31.84,77886.45,0.0,-0.98296,2e-05,3.07872]
[1779333373019,31.84,77886.45,0.0,-0.98296,2e-05,3.07872]
[1779333374767,31.84,77884.64,0.0,-0.983,2e-05,3.07376]
[1779333374882,31.84,77884.64,0.0,-0.983,2e-05,3.07376]
[1779333374868,31.84,77880.13,0.0,-0.98308,2e-05,3.06115]
[1779333375022,31.84,77880.13,0.0,-0.98308,2e-05,3.06115]
[1779333375690,31.84,77877.82,0.0,-0.98312,2e-05,3.05483]
[1779333380725,31.84,77876.92,0.0,-0.98313,2e-05,3.05349]
[1779333383383,31.84,77878.18,0.0,-0.9831,2e-05,3.05753]
[1779333383521,31.84,77878.18,0.0,-0.9831,2e-05,3.05753]
[1779333383746,31.84,77879.0,0.0,-0.98308,2e-05,3.06009]
[1779333388781,31.84,77879.27,0.0,-0.98307,2e-05,3.06197]
[1779333393816,31.85,77878.74,0.0,-0.98308,2e-05,3.05972]
[1779333397844,31.85,77875.1,0.0,-0.98314,2e-05,3.0503]
[1779333402879,31.85,77875.11,0.0,-0.98314,2e-05,3.05148]
[1779333405900,31.85,77866.49,0.0,-0.98329,2e-05,3.02783]
[1779333406907,31.85,77861.24,0.0,-0.98338,2e-05,3.01335]
[1779333411942,31.86,77859.82,0.0,-0.98339,2e-05,3.01085]
[1779333416977,31.86,77858.66,0.0,-0.98341,2e-05,3.00904]
[1779333422011,31.86,77858.57,0.0,-0.9834,2e-05,3.01022]
[1779333427047,31.87,77858.94,0.0,-0.98338,2e-05,3.01265]
[1779333432082,31.87,77859.49,0.0,-0.98336,2e-05,3.01556]
[1779333438124,31.87,77859.89,0.0,-0.98335,2e-05,3.01827]
[1779333439527,31.87,77859.89,0.0,-0.98335,2e-05,3.01827]
[1779333445173,31.88,77859.5,0.0,-0.98334,2e-05,3.019]
[1779333449522,31.88,77858.85,0.0,-0.98335,2e-05,3.01794]
[1779333449557,31.88,77858.85,0.0,-0.98335,2e-05,3.01794]
[1779333449623,31.88,77852.37,0.0,-0.98346,2e-05,3.00032]
[1779333450054,31.88,77852.37,0.0,-0.98346,2e-05,3.00032]
[1779333450272,31.88,77852.37,0.0,-0.98346,2e-05,3.00032]
[1779333450274,31.88,77850.97,0.0,-0.98348,2e-05,2.99642]
[1779333451520,31.88,77850.97,0.0,-0.98348,2e-05,2.99642]
[1779333451587,31.88,77850.77,0.0,-0.9835,2e-05,2.99423]
[1779333457270,31.88,77850.87,0.0,-0.98349,2e-05,2.99499]
[1779333458892,31.88,77850.87,0.0,-0.98349,2e-05,2.99499]
[1779333459023,31.88,77850.87,0.0,-0.98349,2e-05,2.99499]
[1779333458940,31.88,77851.08,0.0,-0.98349,2e-05,2.99576]
[1779333460391,31.88,77851.16,0.0,-0.98349,2e-05,2.99607]
[1779333460523,31.88,77851.16,0.0,-0.98349,2e-05,2.99607]
[1779333465327,31.88,77840.59,0.0,-0.98367,2e-05,2.96722]
[1779333466334,31.88,77838.4,0.0,-0.98371,2e-05,2.9613]
[1779333467850,31.88,77838.4,0.0,-0.98371,2e-05,2.9613]
[1779333468022,31.88,77838.4,0.0,-0.98371,2e-05,2.9613]
[1779333467951,31.88,77838.15,0.0,-0.98371,2e-05,2.96075]
[1779333468370,31.88,77838.15,0.0,-0.98371,2e-05,2.96075]
[1779333468520,31.88,77838.15,0.0,-0.98371,2e-05,2.96075]
[1779333474390,31.89,77837.17,0.0,-0.98372,2e-05,2.95898]
[1779333476096,31.89,77836.67,0.0,-0.98373,2e-05,2.95774]
[1779333476273,31.89,77836.67,0.0,-0.98373,2e-05,2.95774]
[1779333476850,31.89,77836.67,0.0,-0.98373,2e-05,2.95774]
[1779333477020,31.89,77836.67,0.0,-0.98373,2e-05,2.95774]
[1779333476947,31.89,77836.75,0.0,-0.98373,2e-05,2.95809]
[1779333482446,31.89,77839.32,0.0,-0.98367,2e-05,2.96693]
[1779333483817,31.89,77839.32,0.0,-0.98367,2e-05,2.96693]
[1779333484022,31.89,77839.32,0.0,-0.98367,2e-05,2.96693]
[1779333483855,31.89,77839.43,0.0,-0.98367,2e-05,2.96754]
[1779333484551,31.89,77839.43,0.0,-0.98367,2e-05,2.96754]
[1779333484770,31.89,77839.43,0.0,-0.98367,2e-05,2.96754]
[1779333484871,31.89,77839.5,0.0,-0.98366,2e-05,2.96803]
[1779333491509,31.9,77839.16,0.0,-0.98366,2e-05,2.96897]
[1779333495997,31.9,77841.67,0.0,-0.98361,2e-05,2.97623]
[1779333496027,31.9,77841.67,0.0,-0.98361,2e-05,2.97623]
[1779333496823,31.9,77843.14,0.0,-0.98358,2e-05,2.98039]
[1779333497022,31.9,77843.14,0.0,-0.98358,2e-05,2.98039]
[1779333496922,31.9,77843.43,0.0,-0.98358,2e-05,2.98128]
[1779333498443,31.9,77843.39,0.0,-0.98358,2e-05,2.98124]
[1779333504600,31.9,77842.66,0.0,-0.98359,2e-05,2.97979]
[1779333509635,31.9,77842.62,0.0,-0.98359,2e-05,2.98009]
[1779333514685,31.9,77842.92,0.0,-0.98359,2e-05,2.97942]
[1779333514780,31.9,77842.92,0.0,-0.98359,2e-05,2.97942]
[1779333514860,31.9,77846.53,0.0,-0.98352,2e-05,2.98954]
[1779333515437,31.9,77846.53,0.0,-0.98352,2e-05,2.98954]
[1779333515533,31.9,77846.53,0.0,-0.98352,2e-05,2.98954]
[1779333521844,31.9,77848.17,0.0,-0.98349,2e-05,2.99434]
[1779333522028,31.9,77848.17,0.0,-0.98349,2e-05,2.99434]
[1779333522046,31.9,77849.7,0.0,-0.98347,2e-05,2.99878]
[1779333522538,31.9,77849.7,0.0,-0.98347,2e-05,2.99878]
[1779333522769,31.9,77849.7,0.0,-0.98347,2e-05,2.99878]
[1779333528514,31.9,77850.41,0.0,-0.98345,2e-05,3.00106]
[1779333531503,31.9,77852.99,0.0,-0.9834,2e-05,3.0084]
[1779333531532,31.9,77852.99,0.0,-0.9834,2e-05,3.0084]
[1779333531789,31.9,77855.79,0.0,-0.98335,2e-05,3.01627]
[1779333532347,31.9,77855.79,0.0,-0.98335,2e-05,3.01627]
[1779333532521,31.9,77855.79,0.0,-0.98335,2e-05,3.01627]
[1779333537831,31.91,77857.03,0.0,-0.98332,2e-05,3.02082]
[1779333539836,31.91,77859.81,0.0,-0.98327,2e-05,3.02883]
[1779333540021,31.91,77859.81,0.0,-0.98327,2e-05,3.02883]
[1779333540122,31.91,77860.25,0.0,-0.98326,2e-05,3.03027]
[1779333541550,31.91,77862.36,0.0,-0.98323,2e-05,3.0364]
[1779333541773,31.91,77862.36,0.0,-0.98323,2e-05,3.0364]
[1779333546894,31.91,77861.84,0.0,-0.98323,2e-05,3.03608]
[1779333548361,31.91,77863.28,0.0,-0.9832,2e-05,3.04033]
[1779333548522,31.91,77863.28,0.0,-0.9832,2e-05,3.04033]
[1779333548908,31.91,77866.47,0.0,-0.98314,2e-05,3.04951]
[1779333550180,31.91,77869.0,0.0,-0.9831,2e-05,3.05684]
[1779333550272,31.91,77869.0,0.0,-0.9831,2e-05,3.05684]
[1779333555957,31.91,77869.26,0.0,-0.98308,2e-05,3.0585]
[1779333556662,31.91,77869.26,0.0,-0.98308,2e-05,3.0585]
[1779333563006,31.92,77869.49,0.0,-0.98307,2e-05,3.06023]
[1779333569049,31.92,77869.58,0.0,-0.98307,2e-05,3.06141]
[1779333572015,31.92,77869.33,0.0,-0.98308,2e-05,3.05915]
[1779333572023,31.92,77869.33,0.0,-0.98308,2e-05,3.05915]
[1779333572070,31.92,77869.24,0.0,-0.98308,2e-05,3.05906]
[1779333572869,31.92,77869.24,0.0,-0.98308,2e-05,3.05906]
[1779333573021,31.92,77869.24,0.0,-0.98308,2e-05,3.05906]
[1779333578112,31.92,77868.9,0.0,-0.98308,2e-05,3.05904]
[1779333583147,31.92,77870.0,0.0,-0.98305,2e-05,3.06291]
[1779333588182,31.93,77869.63,0.0,-0.98306,2e-05,3.0626]
[1779333591727,31.93,77870.06,0.0,-0.98305,2e-05,3.06412]
[1779333591770,31.93,77870.06,0.0,-0.98305,2e-05,3.06412]
[1779333591871,31.93,77871.37,0.0,-0.98302,2e-05,3.06812]
[1779333592628,31.93,77871.37,0.0,-0.98302,2e-05,3.06812]
[1779333592772,31.93,77871.37,0.0,-0.98302,2e-05,3.06812]
[1779333598252,31.93,77873.29,0.0,-0.98298,2e-05,3.07438]
[1779333599952,31.93,77873.29,0.0,-0.98298,2e-05,3.07438]
[1779333600022,31.93,77873.29,0.0,-0.98298,2e-05,3.07438]
[1779333600053,31.93,77871.22,0.0,-0.98302,2e-05,3.06878]
[1779333600622,31.93,77871.22,0.0,-0.98302,2e-05,3.06878]
[1779333600771,31.93,77871.22,0.0,-0.98302,2e-05,3.06878]
[1779333602283,31.93,77875.71,0.0,-0.98293,2e-05,3.08182]
[1779333607325,31.93,77877.36,0.0,-0.9829,2e-05,3.08711]
[1779333610404,31.93,77875.45,0.0,-0.98293,2e-05,3.08189]
[1779333610523,31.93,77875.45,0.0,-0.98293,2e-05,3.08189]
[1779333611180,31.93,77875.45,0.0,-0.98293,2e-05,3.08189]
[1779333610606,31.93,77873.8,0.0,-0.98296,2e-05,3.07743]
[1779333611272,31.93,77873.8,0.0,-0.98296,2e-05,3.07743]
[1779333611637,31.93,77873.8,0.0,-0.98296,2e-05,3.07743]
[1779333617395,31.93,77874.24,0.0,-0.98295,2e-05,3.07942]
[1779333622430,31.93,77874.77,0.0,-0.98293,2e-05,3.08152]
[1779333627465,31.94,77875.07,0.0,-0.98293,2e-05,3.08305]
[1779333630133,31.94,77875.16,0.0,-0.98292,2e-05,3.08341]
[1779333630273,31.94,77877.26,0.0,-0.98288,2e-05,3.0895]
[1779333630486,31.94,77879.66,0.0,-0.98284,2e-05,3.09635]
[1779333631442,31.94,77879.66,0.0,-0.98284,2e-05,3.09635]
[1779333631523,31.94,77879.66,0.0,-0.98284,2e-05,3.09635]
[1779333631533,31.94,77882.76,0.0,-0.98279,2e-05,3.10353]
[1779333632500,31.94,77887.12,0.0,-0.98271,2e-05,3.1161]
[1779333634517,31.94,77889.79,0.0,-0.98266,2e-05,3.12382]
[1779333640559,31.94,77890.4,0.0,-0.98265,2e-05,3.12588]
[1779333641789,31.94,77890.4,0.0,-0.98265,2e-05,3.12588]
[1779333642022,31.94,77890.4,0.0,-0.98265,2e-05,3.12588]
[1779333642121,31.94,77890.93,0.0,-0.98264,2e-05,3.12745]
[1779333644253,31.94,77892.34,0.0,-0.98261,2e-05,3.1316]
[1779333644272,31.94,77892.34,0.0,-0.98261,2e-05,3.1316]
[1779333651592,31.94,77896.79,0.0,-0.98253,2e-05,3.1446]
[1779333651772,31.94,77896.79,0.0,-0.98253,2e-05,3.1446]
[1779333652222,31.94,77896.79,0.0,-0.98253,2e-05,3.1446]
[1779333651794,31.94,77897.12,0.0,-0.98252,2e-05,3.14564]
[1779333652274,31.94,77897.12,0.0,-0.98252,2e-05,3.14564]
[1779333653650,31.94,77901.68,0.0,-0.98244,2e-05,3.15891]
[1779333655152,31.94,77901.68,0.0,-0.98244,2e-05,3.15891]
[1779333655190,31.94,77905.32,0.0,-0.98237,2e-05,3.16949]
[1779333655270,31.94,77905.32,0.0,-0.98237,2e-05,3.16949]
[1779333655622,31.94,77905.32,0.0,-0.98237,2e-05,3.16949]
[1779333655771,31.94,77905.32,0.0,-0.98237,2e-05,3.16949]
[1779333655872,31.94,77906.39,0.0,-0.98235,2e-05,3.1726]
[1779333659779,31.94,77908.14,0.0,-0.98232,2e-05,3.17768]
[1779333660028,31.94,77908.14,0.0,-0.98232,2e-05,3.17768]
[1779333660983,31.94,77908.14,0.0,-0.98232,2e-05,3.17767]
[1779333661019,31.94,77908.14,0.0,-0.98232,2e-05,3.17767]
[1779333661084,31.94,77909.08,0.0,-0.9823,2e-05,3.1804]
[1779333661707,31.94,77912.43,0.0,-0.98224,2e-05,3.19017]
[1779333664458,31.94,77913.7,0.0,-0.98221,2e-05,3.19382]
[1779333664523,31.94,77913.7,0.0,-0.98221,2e-05,3.19382]
[1779333669811,31.94,77915.26,0.0,-0.98218,2e-05,3.19932]
[1779333670021,31.94,77915.26,0.0,-0.98218,2e-05,3.19932]
[1779333670074,31.94,77916.22,0.0,-0.98216,2e-05,3.20264]
[1779333670690,31.94,77916.22,0.0,-0.98216,2e-05,3.20264]
[1779333670772,31.94,77916.22,0.0,-0.98216,2e-05,3.20264]
[1779333674799,31.95,77919.89,0.0,-0.98207,2e-05,3.21589]
[1779333675308,31.95,77919.89,0.0,-0.98207,2e-05,3.21589]
[1779333675806,31.95,77919.98,0.0,-0.98207,2e-05,3.21663]
[1779333676841,31.95,77919.98,0.0,-0.98207,2e-05,3.21663]
[1779333678272,31.95,77921.53,0.0,-0.98203,2e-05,3.22166]
[1779333678827,31.95,77920.76,0.0,-0.98204,2e-05,3.22032]
[1779333683862,31.96,77922.34,0.0,-0.982,2e-05,3.22725]
[1779333686207,31.96,77923.08,0.0,-0.98198,2e-05,3.22987]
[1779333686269,31.96,77923.08,0.0,-0.98198,2e-05,3.22987]
[1779333694940,31.97,77922.83,0.0,-0.98197,2e-05,3.23148]
[1779333696954,31.97,77924.95,0.0,-0.98192,2e-05,3.23857]
[1779333697570,31.97,77924.95,0.0,-0.98192,2e-05,3.23857]
[1779333697772,31.97,77924.95,0.0,-0.98192,2e-05,3.23857]
[1779333698272,31.97,77924.95,0.0,-0.98192,2e-05,3.23857]
[1779333698968,31.97,77924.8,0.0,-0.98192,2e-05,3.23893]
[1779333705013,31.98,77925.12,0.0,-0.9819,2e-05,3.24226]
[1779333706550,31.98,77925.75,0.0,-0.98188,2e-05,3.24452]
[1779333706770,31.98,77925.75,0.0,-0.98188,2e-05,3.24452]
[1779333712062,31.98,77925.56,0.0,-0.98187,2e-05,3.24628]
[1779333717256,31.99,77925.75,0.0,-0.98186,2e-05,3.24836]
[1779333717270,31.99,77925.75,0.0,-0.98186,2e-05,3.24836]
[1779333718104,31.99,77928.5,0.0,-0.9818,2e-05,3.25725]
[1779333718335,31.99,77928.5,0.0,-0.9818,2e-05,3.25725]
[1779333718519,31.99,77928.5,0.0,-0.9818,2e-05,3.25725]
[1779333719111,31.99,77931.13,0.0,-0.98175,2e-05,3.26542]
[1779333721118,31.99,77931.53,0.0,-0.98174,2e-05,3.26695]
[1779333722151,31.99,77931.0,0.0,-0.98174,2e-05,3.26572]
[1779333722271,31.99,77931.0,0.0,-0.98174,2e-05,3.26572]
[1779333728174,32.0,77932.9,0.0,-0.98169,2e-05,3.27377]
[1779333729905,32.0,77932.89,0.0,-0.98169,2e-05,3.27407]
[1779333730024,32.0,77932.89,0.0,-0.98169,2e-05,3.27407]
[1779333735223,32.0,77935.97,0.0,-0.98162,2e-05,3.28524]
[1779333736068,32.0,77935.97,0.0,-0.98162,2e-05,3.28524]
[1779333736272,32.0,77935.97,0.0,-0.98162,2e-05,3.28524]
[1779333742273,32.02,77936.95,0.0,-0.98155,2e-05,3.29564]
[1779333748980,32.02,77936.95,0.0,-0.98155,2e-05,3.29564]
[1779333749019,32.02,77936.95,0.0,-0.98155,2e-05,3.29564]
[1779333756349,32.02,77935.89,0.0,-0.98156,2e-05,3.29346]
[1779333756525,32.02,77935.89,0.0,-0.98156,2e-05,3.29346]
[1779333762413,32.03,77936.23,0.0,-0.98154,2e-05,3.29738]
[1779333769462,32.03,77936.18,0.0,-0.98152,2e-05,3.29916]
[1779333772309,32.03,77936.14,0.0,-0.98152,2e-05,3.29959]
[1779333772520,32.03,77937.38,0.0,-0.9815,2e-05,3.3033]
[1779333773490,32.04,77940.1,0.0,-0.98144,2e-05,3.31199]
[1779333775858,32.04,77940.05,0.0,-0.98144,2e-05,3.3121]
[1779333776022,32.04,77940.05,0.0,-0.98144,2e-05,3.3121]
[1779333781546,32.04,77940.11,0.0,-0.98143,2e-05,3.31404]
[1779333786581,32.04,77939.47,0.0,-0.98143,2e-05,3.31336]
[1779333787924,32.04,77939.47,0.0,-0.98143,2e-05,3.31336]
[1779333788026,32.04,77939.47,0.0,-0.98143,2e-05,3.31336]
[1779333790609,32.05,77946.32,0.0,-0.98129,2e-05,3.33495]
[1779333792069,32.05,77946.32,0.0,-0.98129,2e-05,3.33495]
[1779333792194,32.05,77946.32,0.0,-0.98129,2e-05,3.33495]
[1779333792272,32.05,77946.32,0.0,-0.98129,2e-05,3.33495]
[1779333792296,32.05,77951.4,0.0,-0.98119,2e-05,3.35073]
[1779333795652,32.05,77955.03,0.0,-0.98111,2e-05,3.36227]
[1779333796655,32.05,77958.84,0.0,-0.98104,2e-05,3.37419]
[1779333798645,32.05,77960.21,0.0,-0.981,2e-05,3.37985]
[1779333798771,32.05,77960.21,0.0,-0.981,2e-05,3.37985]
[1779333800683,32.06,77962.62,0.0,-0.98093,2e-05,3.39005]
[1779333802753,32.06,77963.69,0.0,-0.98091,2e-05,3.39344]
[1779333809746,32.07,77963.82,0.0,-0.98087,2e-05,3.40008]
[1779333815086,32.07,77963.7,0.0,-0.98088,2e-05,3.39821]
[1779333816270,32.07,77963.61,0.0,-0.98088,2e-05,3.39806]
[1779333816320,32.07,77963.99,0.0,-0.98087,2e-05,3.39935]
[1779333816523,32.07,77963.99,0.0,-0.98087,2e-05,3.39935]
[1779333816771,32.07,77963.99,0.0,-0.98087,2e-05,3.39935]
[1779333818809,32.07,77956.36,0.0,-0.98102,2e-05,3.37647]
[1779333820464,32.07,77955.26,0.0,-0.98104,2e-05,3.37329]
[1779333820524,32.07,77955.26,0.0,-0.98104,2e-05,3.37329]
[1779333821496,32.07,77952.93,0.0,-0.98108,2e-05,3.36639]
[1779333821523,32.07,77952.93,0.0,-0.98108,2e-05,3.36639]
[1779333821830,32.08,77952.08,0.0,-0.9811,2e-05,3.36399]
[1779333827872,32.08,77951.99,0.0,-0.98109,2e-05,3.36483]
[1779333833914,32.08,77941.01,0.0,-0.9813,2e-05,3.33278]
[1779333834921,32.08,77941.07,0.0,-0.9813,2e-05,3.33321]
[1779333836909,32.08,77941.22,0.0,-0.98129,2e-05,3.3339]
[1779333837023,32.08,77941.22,0.0,-0.98129,2e-05,3.3339]
[1779333839564,32.08,77941.23,0.0,-0.98129,2e-05,3.33442]
[1779333839770,32.08,77941.23,0.0,-0.98129,2e-05,3.33442]
[1779333839844,32.08,77941.23,0.0,-0.98129,2e-05,3.3349]
[1779333844991,32.09,77941.11,0.0,-0.98128,2e-05,3.33573]
[1779333851034,32.09,77941.53,0.0,-0.98126,2e-05,3.33839]
[1779333855259,32.09,77941.32,0.0,-0.98126,2e-05,3.33845]
[1779333855274,32.09,77941.32,0.0,-0.98126,2e-05,3.33845]
[1779333861104,32.09,77939.91,0.0,-0.98128,2e-05,3.3358]
[1779333861533,32.09,77939.91,0.0,-0.98128,2e-05,3.3358]
[1779333861772,32.09,77939.91,0.0,-0.98128,2e-05,3.3358]
[1779333862326,32.09,77939.91,0.0,-0.98128,2e-05,3.3358]
[1779333862342,32.09,77938.97,0.0,-0.9813,2e-05,3.3332]
[1779333862519,32.09,77938.97,0.0,-0.9813,2e-05,3.3332]
[1779333868152,32.1,77939.91,0.0,-0.98127,2e-05,3.3374]
[1779333873188,32.1,77939.95,0.0,-0.98127,2e-05,3.33667]
[1779333876965,32.1,77939.58,0.0,-0.98128,2e-05,3.33621]
[1779333877021,32.1,77939.58,0.0,-0.98128,2e-05,3.33621]
[1779333877873,32.1,77940.04,0.0,-0.98127,2e-05,3.33782]
[1779333878021,32.1,77940.04,0.0,-0.98127,2e-05,3.33782]
[1779333878223,32.1,77939.75,0.0,-0.98127,2e-05,3.33716]
[1779333884265,32.1,77939.81,0.0,-0.98126,2e-05,3.33862]
[1779333886441,32.11,77939.89,0.0,-0.98126,2e-05,3.33907]
[1779333886520,32.11,77939.89,0.0,-0.98126,2e-05,3.33907]
[1779333892214,32.11,77939.91,0.0,-0.98125,2e-05,3.33955]
[1779333892272,32.11,77939.91,0.0,-0.98125,2e-05,3.33955]
[1779333892778,32.11,77940.1,0.0,-0.98124,2e-05,3.34116]
[1779333893021,32.11,77940.1,0.0,-0.98124,2e-05,3.34116]
[1779333893328,32.11,77940.14,0.0,-0.98124,2e-05,3.34148]
[1779333898184,32.11,77939.76,0.0,-0.98124,2e-05,3.34114]
[1779333898271,32.11,77939.76,0.0,-0.98124,2e-05,3.34114]
[1779333902391,32.11,77933.98,0.0,-0.98135,2e-05,3.32479]
[1779333902517,32.11,77933.98,0.0,-0.98135,2e-05,3.32479]
[1779333902771,32.11,77933.98,0.0,-0.98135,2e-05,3.32479]
[1779333903227,32.11,77933.98,0.0,-0.98135,2e-05,3.32479]
[1779333903271,32.11,77933.98,0.0,-0.98135,2e-05,3.32479]
[1779333903398,32.11,77933.73,0.0,-0.98135,2e-05,3.32426]
[1779333910448,32.12,77934.35,0.0,-0.98133,2e-05,3.32767]
[1779333911371,32.12,77934.35,0.0,-0.98133,2e-05,3.32767]
[1779333911455,32.12,77938.74,0.0,-0.98124,2e-05,3.34109]
[1779333911519,32.12,77938.74,0.0,-0.98124,2e-05,3.34109]
[1779333914060,32.12,77939.76,0.0,-0.98122,2e-05,3.34454]
[1779333914272,32.12,77939.76,0.0,-0.98122,2e-05,3.34454]
[1779333914480,32.12,77943.11,0.0,-0.98115,2e-05,3.35484]
[1779333919210,32.12,77942.88,0.0,-0.98115,2e-05,3.3548]
[1779333919273,32.12,77942.88,0.0,-0.98115,2e-05,3.3548]
[1779333921294,32.12,77942.45,0.0,-0.98116,2e-05,3.35385]
[1779333921396,32.12,77942.45,0.0,-0.98116,2e-05,3.35402]
[1779333921527,32.12,77942.45,0.0,-0.98116,2e-05,3.35402]
[1779333923644,32.12,77943.39,0.0,-0.98114,2e-05,3.35703]
[1779333923770,32.12,77943.39,0.0,-0.98114,2e-05,3.35703]
[1779333929248,32.12,77948.05,0.0,-0.98104,2e-05,3.3719]
[1779333929274,32.12,77948.05,0.0,-0.98104,2e-05,3.3719]
[1779333929347,32.12,77948.12,0.0,-0.98104,2e-05,3.3724]
[1779333931343,32.12,77947.05,0.0,-0.98106,2e-05,3.36915]
[1779333931522,32.12,77947.05,0.0,-0.98106,2e-05,3.36915]
[1779333934908,32.13,77945.24,0.0,-0.9811,2e-05,3.36232]
[1779333935010,32.13,77945.24,0.0,-0.9811,2e-05,3.36232]
[1779333935020,32.13,77945.24,0.0,-0.9811,2e-05,3.36232]
[1779333935082,32.13,77943.85,0.0,-0.98113,2e-05,3.35844]
[1779333941670,32.13,77935.28,0.0,-0.98129,2e-05,3.33363]
[1779333943461,32.13,77935.28,0.0,-0.98129,2e-05,3.33363]
[1779333943521,32.13,77935.28,0.0,-0.98129,2e-05,3.33363]
[1779333943684,32.13,77933.78,0.0,-0.98132,2e-05,3.32951]
[1779333948719,32.13,77934.78,0.0,-0.98129,2e-05,3.33357]
[1779333950271,32.13,77934.78,0.0,-0.98129,2e-05,3.33357]
[1779333952447,32.13,77935.26,0.0,-0.98128,2e-05,3.33542]
[1779333952522,32.13,77935.26,0.0,-0.98128,2e-05,3.33542]
[1779333952549,32.13,77935.87,0.0,-0.98126,2e-05,3.33765]
[1779333958789,32.14,77935.57,0.0,-0.98126,2e-05,3.33788]
[1779333963824,32.14,77935.97,0.0,-0.98125,2e-05,3.34019]
[1779333965728,32.14,77936.2,0.0,-0.98124,2e-05,3.34106]
[1779333965772,32.14,77936.2,0.0,-0.98124,2e-05,3.34106]
[1779333970002,32.14,77934.88,0.0,-0.98126,2e-05,3.33781]
[1779333975929,32.14,77932.07,0.0,-0.98131,2e-05,3.33063]
[1779333976946,32.14,77932.07,0.0,-0.98131,2e-05,3.33063]
[1779333977023,32.14,77932.07,0.0,-0.98131,2e-05,3.33063]
[1779333977043,32.14,77932.07,0.0,-0.98131,2e-05,3.33063]
[1779333977270,32.14,77932.07,0.0,-0.98131,2e-05,3.33063]
[1779333977373,32.14,77931.96,0.0,-0.98131,2e-05,3.33049]
[1779333988018,32.15,77930.38,0.0,-0.98132,2e-05,3.32804]
[1779333992726,32.15,77931.28,0.0,-0.98131,2e-05,3.3297]
[1779333992770,32.15,77931.28,0.0,-0.98131,2e-05,3.3297]
[1779333992832,32.15,77931.28,0.0,-0.98131,2e-05,3.3297]
[1779333993022,32.15,77931.28,0.0,-0.98131,2e-05,3.3297]
[1779333993054,32.15,77933.15,0.0,-0.98127,2e-05,3.33555]
[1779333998093,32.15,77934.13,0.0,-0.98125,2e-05,3.33959]
[1779333999338,32.15,77934.13,0.0,-0.98125,2e-05,3.33959]
[1779333999522,32.15,77934.13,0.0,-0.98125,2e-05,3.33959]
[1779333999533,32.15,77934.13,0.0,-0.98125,2e-05,3.33959]
[1779333999567,32.15,77934.13,0.0,-0.98125,2e-05,3.33981]
[1779333999774,32.15,77934.13,0.0,-0.98125,2e-05,3.33981]
[1779334005142,32.16,77932.39,0.0,-0.98127,2e-05,3.33593]
[1779334006661,32.16,77933.53,0.0,-0.98125,2e-05,3.33959]
[1779334006770,32.16,77933.53,0.0,-0.98125,2e-05,3.33959]
[1779334006829,32.16,77933.53,0.0,-0.98125,2e-05,3.33959]
[1779334007021,32.16,77933.53,0.0,-0.98125,2e-05,3.33959]
[1779334007156,32.16,77935.21,0.0,-0.98121,2e-05,3.34487]
[1779334012356,32.16,77935.98,0.0,-0.98119,2e-05,3.34803]
[1779334018233,32.16,77939.11,0.0,-0.98112,2e-05,3.35889]
[1779334018805,32.16,77939.11,0.0,-0.98112,2e-05,3.35889]
[1779334019021,32.16,77939.11,0.0,-0.98112,2e-05,3.35889]
[1779334019030,32.16,77939.11,0.0,-0.98112,2e-05,3.35889]
[1779334019272,32.16,77939.11,0.0,-0.98112,2e-05,3.35889]
[1779334019371,32.16,77938.89,0.0,-0.98112,2e-05,3.3584]
[1779334021254,32.16,77943.02,0.0,-0.98104,2e-05,3.37126]
[1779334022816,32.16,77946.06,0.0,-0.98098,2e-05,3.38064]
[1779334023021,32.16,77946.06,0.0,-0.98098,2e-05,3.38064]
[1779334023132,32.16,77946.06,0.0,-0.98098,2e-05,3.38064]
[1779334023274,32.16,77946.06,0.0,-0.98098,2e-05,3.38064]
[1779334023285,32.16,77944.28,0.0,-0.98101,2e-05,3.37538]
[1779334027379,32.17,77947.31,0.0,-0.98095,2e-05,3.38504]
[1779334027440,32.17,77947.31,0.0,-0.98095,2e-05,3.38504]
[1779334027529,32.17,77947.31,0.0,-0.98095,2e-05,3.38504]
[1779334027535,32.17,77949.06,0.0,-0.98092,2e-05,3.3905]
[1779334032331,32.17,77952.8,0.0,-0.98084,2e-05,3.40253]
[1779334035201,32.17,77952.92,0.0,-0.98083,2e-05,3.40311]
[1779334035271,32.17,77952.92,0.0,-0.98083,2e-05,3.40311]
[1779334035432,32.17,77952.92,0.0,-0.98083,2e-05,3.40311]
[1779334035521,32.17,77952.92,0.0,-0.98083,2e-05,3.40311]
[1779334035622,32.17,77952.35,0.0,-0.98084,2e-05,3.40148]
[1779334041395,32.17,77950.21,0.0,-0.98088,2e-05,3.39562]
[1779334042590,32.17,77950.21,0.0,-0.98088,2e-05,3.39562]
[1779334042620,32.17,77950.47,0.0,-0.98088,2e-05,3.39654]
[1779334042666,32.17,77950.47,0.0,-0.98088,2e-05,3.39654]
[1779334042772,32.17,77950.47,0.0,-0.98088,2e-05,3.39654]
[1779334048443,32.17,77950.83,0.0,-0.98086,2e-05,3.39833]
[1779334050457,32.17,77954.64,0.0,-0.98079,2e-05,3.41017]
[1779334050763,32.17,77954.64,0.0,-0.98079,2e-05,3.41017]
[1779334050772,32.17,77954.64,0.0,-0.98079,2e-05,3.41017]
[1779334050874,32.17,77954.64,0.0,-0.98079,2e-05,3.41017]
[1779334051024,32.17,77954.64,0.0,-0.98079,2e-05,3.41017]
[1779334051464,32.17,77954.78,0.0,-0.98079,2e-05,3.4087]
[1779334055076,32.17,77954.81,0.0,-0.98079,2e-05,3.40898]
[1779334060526,32.17,77954.72,0.0,-0.98079,2e-05,3.40935]
[1779334061277,32.17,77954.72,0.0,-0.98079,2e-05,3.40935]
[1779334061355,32.17,77954.72,0.0,-0.98079,2e-05,3.40935]
[1779334061526,32.17,77954.72,0.0,-0.98079,2e-05,3.40935]
[1779334061534,32.17,77954.78,0.0,-0.98079,2e-05,3.40962]
[1779334065562,32.17,77959.22,0.0,-0.9807,2e-05,3.42352]
[1779334065749,32.17,77959.22,0.0,-0.9807,2e-05,3.42352]
[1779334065775,32.17,77959.22,0.0,-0.9807,2e-05,3.42352]
[1779334065875,32.17,77959.22,0.0,-0.9807,2e-05,3.42352]
[1779334066023,32.17,77959.22,0.0,-0.9807,2e-05,3.42352]
[1779334066569,32.17,77960.53,0.0,-0.98067,2e-05,3.42761]
[1779334071604,32.18,77962.26,0.0,-0.98063,2e-05,3.43325]
[1779334074501,32.18,77964.93,0.0,-0.98058,2e-05,3.44156]
[1779334074522,32.18,77964.93,0.0,-0.98058,2e-05,3.44156]
[1779334074588,32.18,77964.93,0.0,-0.98058,2e-05,3.44156]
[1779334074625,32.18,77965.95,0.0,-0.98056,2e-05,3.44474]
[1779334074773,32.18,77965.95,0.0,-0.98056,2e-05,3.44474]
[1779334080667,32.18,77968.31,0.0,-0.98051,2e-05,3.45226]
[1779334084004,32.18,77969.05,0.0,-0.98049,2e-05,3.45462]
[1779334084024,32.18,77969.05,0.0,-0.98049,2e-05,3.45462]
[1779334084063,32.18,77969.05,0.0,-0.98049,2e-05,3.45462]
[1779334084272,32.18,77969.05,0.0,-0.98049,2e-05,3.45462]
[1779334084342,32.18,77969.23,0.0,-0.98049,2e-05,3.45524]
[1779334089729,32.18,77970.15,0.0,-0.98047,2e-05,3.45824]
[1779334092323,32.18,77970.17,0.0,-0.98047,2e-05,3.45834]
[1779334092438,32.18,77970.17,0.0,-0.98047,2e-05,3.45834]
[1779334092523,32.18,77970.17,0.0,-0.98047,2e-05,3.45834]
[1779334092622,32.18,77970.2,0.0,-0.98047,2e-05,3.45851]
[1779334097787,32.18,77969.6,0.0,-0.98048,2e-05,3.45687]
[1779334099511,32.18,77969.6,0.0,-0.98048,2e-05,3.45687]
[1779334099521,32.18,77969.6,0.0,-0.98048,2e-05,3.45687]
[1779334105842,32.18,77968.17,0.0,-0.9805,2e-05,3.45288]
[1779334110121,32.18,77968.62,0.0,-0.98049,2e-05,3.45444]
[1779334110196,32.18,77968.62,0.0,-0.98049,2e-05,3.45444]
[1779334110273,32.18,77968.62,0.0,-0.98049,2e-05,3.45444]
[1779334110295,32.18,77969.44,0.0,-0.98048,2e-05,3.45709]
[1779334111793,32.18,77969.41,0.0,-0.98048,2e-05,3.457]
[1779334116788,32.18,77969.44,0.0,-0.98049,2e-05,3.45538]
[1779334116889,32.18,77969.44,0.0,-0.98049,2e-05,3.45538]
[1779334117021,32.18,77969.44,0.0,-0.98049,2e-05,3.45538]
[1779334117103,32.18,77968.83,0.0,-0.9805,2e-05,3.45362]
[1779334121194,32.19,77967.37,0.0,-0.98051,2e-05,3.45193]
[1779334121201,32.19,77967.37,0.0,-0.98051,2e-05,3.45193]
[1779334121272,32.19,77967.37,0.0,-0.98051,2e-05,3.45193]
[1779334121332,32.19,77964.09,0.0,-0.98056,2e-05,3.44464]
[1779334122964,32.2,77969.07,0.0,-0.98045,2e-05,3.46141]
[1779334125311,32.2,77966.14,0.0,-0.9805,2e-05,3.45379]
[1779334125358,32.2,77966.14,0.0,-0.9805,2e-05,3.45379]
[1779334125523,32.2,77966.14,0.0,-0.9805,2e-05,3.45379]
[1779334125623,32.2,77960.64,0.0,-0.98059,2e-05,3.43966]
[1779334129233,32.2,77958.79,0.0,-0.98062,2e-05,3.43423]
[1779334129274,32.2,77958.79,0.0,-0.98062,2e-05,3.43423]
[1779334129303,32.2,77958.79,0.0,-0.98062,2e-05,3.43423]
[1779334129525,32.2,77958.79,0.0,-0.98062,2e-05,3.43423]
[1779334129569,32.2,77958.27,0.0,-0.98063,2e-05,3.43273]
[1779334139080,32.21,77959.0,0.0,-0.98061,2e-05,3.4359]
[1779334142122,32.21,77961.73,0.0,-0.98055,2e-05,3.44579]
[1779334142242,32.21,77961.73,0.0,-0.98055,2e-05,3.44579]
[1779334142272,32.21,77961.73,0.0,-0.98055,2e-05,3.44579]
[1779334142343,32.21,77962.18,0.0,-0.98053,2e-05,3.44859]
[1779334149150,32.23,77962.65,0.0,-0.98045,2e-05,3.45978]
[1779334150717,32.23,77962.65,0.0,-0.98045,2e-05,3.45978]
[1779334150769,32.24,77962.99,0.0,-0.98044,2e-05,3.46221]
[1779334150776,32.24,77962.99,0.0,-0.98044,2e-05,3.46221]
[1779334151022,32.24,77962.99,0.0,-0.98044,2e-05,3.46221]
[1779334151164,32.24,77963.29,0.0,-0.98042,2e-05,3.46452]
[1779334156199,32.25,77962.41,0.0,-0.9804,2e-05,3.46865]
[1779334158212,32.26,77966.34,0.0,-0.9803,2e-05,3.48354]
[1779334158777,32.26,77966.34,0.0,-0.9803,2e-05,3.48354]
[1779334158945,32.26,77966.34,0.0,-0.9803,2e-05,3.48354]
[1779334159022,32.26,77966.34,0.0,-0.9803,2e-05,3.48354]
[1779334159220,32.26,77966.84,0.0,-0.98028,2e-05,3.48643]
[1779334164325,32.27,77967.73,0.0,-0.98024,2e-05,3.49185]
[1779334165656,32.28,77967.8,0.0,-0.98021,2e-05,3.49604]
[1779334171621,32.29,77968.12,0.0,-0.98016,2e-05,3.50494]
[1779334171723,32.3,77968.12,0.0,-0.98016,2e-05,3.50423]
[1779334171774,32.3,77968.12,0.0,-0.98016,2e-05,3.50423]
[1779334171856,32.3,77968.12,0.0,-0.98016,2e-05,3.50423]
[1779334172023,32.3,77968.12,0.0,-0.98016,2e-05,3.50423]
[1779334172311,32.3,77968.97,0.0,-0.98013,2e-05,3.50818]
[1779334176447,32.31,77967.39,0.0,-0.98014,2e-05,3.50716]
[1779334176521,32.31,77967.39,0.0,-0.98014,2e-05,3.50716]
[1779334176544,32.31,77967.39,0.0,-0.98014,2e-05,3.50716]
[1779334176772,32.31,77967.39,0.0,-0.98014,2e-05,3.50716]
[1779334176549,32.31,77965.77,0.0,-0.98016,2e-05,3.50343]
[1779334182380,32.33,77965.97,0.0,-0.98011,2e-05,3.51188]
[1779334187118,32.34,77966.43,0.0,-0.98006,2e-05,3.51848]
[1779334187271,32.34,77966.43,0.0,-0.98006,2e-05,3.51848]
[1779334187304,32.34,77966.43,0.0,-0.98006,2e-05,3.51848]
[1779334187529,32.34,77966.43,0.0,-0.98006,2e-05,3.51848]
[1779334187615,32.34,77966.91,0.0,-0.98004,2e-05,3.52126]
[1779334193458,32.36,77964.38,0.0,-0.98004,2e-05,3.52102]
[1779334201489,32.36,77964.38,0.0,-0.98004,2e-05,3.52102]
[1779334201532,32.36,77964.38,0.0,-0.98004,2e-05,3.52102]
[1779334201668,32.36,77964.38,0.0,-0.98004,2e-05,3.52102]
[1779334201773,32.36,77964.38,0.0,-0.98004,2e-05,3.52102]
[1779334201700,32.38,77964.27,0.0,-0.97998,2e-05,3.53084]
[1779334203529,32.39,77961.02,0.0,-0.98003,2e-05,3.52321]
[1779334204536,32.39,77957.75,0.0,-0.98009,2e-05,3.51431]
[1779334209571,32.4,77959.29,0.0,-0.98001,2e-05,3.52546]
[1779334214606,32.42,77959.38,0.0,-0.97997,2e-05,3.532]
[1779334219512,32.42,77960.22,0.0,-0.97993,2e-05,3.53833]
[1779334219519,32.42,77960.22,0.0,-0.97993,2e-05,3.53833]
[1779334227548,32.44,77960.19,0.0,-0.97989,2e-05,3.54436]
[1779334228270,32.45,77960.19,0.0,-0.97985,2e-05,3.55043]
[1779334232541,32.46,77961.9,0.0,-0.97979,2e-05,3.55856]
[1779334232686,32.46,77961.9,0.0,-0.97979,2e-05,3.55856]
[1779334232771,32.46,77961.9,0.0,-0.97979,2e-05,3.55856]
[1779334232830,32.46,77964.93,0.0,-0.97972,2e-05,3.56925]
[1779334238774,32.48,77962.25,0.0,-0.97973,2e-05,3.56796]
[1779334241614,32.48,77962.25,0.0,-0.97973,2e-05,3.56796]
[1779334241772,32.48,77962.25,0.0,-0.97973,2e-05,3.56796]
[1779334241828,32.48,77962.25,0.0,-0.97973,2e-05,3.56796]
[1779334241795,32.49,77962.09,0.0,-0.97971,2e-05,3.57099]
[1779334242032,32.49,77962.09,0.0,-0.97971,2e-05,3.57099]
[1779334244578,32.49,77961.89,0.0,-0.97969,2e-05,3.57272]
[1779334249851,32.51,77964.51,0.0,-0.97959,2e-05,3.58793]
[1779334250708,32.51,77964.51,0.0,-0.97959,2e-05,3.58793]
[1779334250772,32.51,77964.51,0.0,-0.97959,2e-05,3.58793]
[1779334250809,32.51,77964.51,0.0,-0.97959,2e-05,3.58908]
[1779334250955,32.51,77964.51,0.0,-0.97959,2e-05,3.58908]
[1779334251021,32.51,77964.51,0.0,-0.97959,2e-05,3.58908]
[1779334257176,32.52,77964.0,0.0,-0.97956,2e-05,3.59321]
[1779334257240,32.52,77964.0,0.0,-0.97956,2e-05,3.59321]
[1779334257274,32.52,77964.0,0.0,-0.97956,2e-05,3.59321]
[1779334257277,32.52,77964.0,0.0,-0.97954,2e-05,3.59549]
[1779334262943,32.54,77963.1,0.0,-0.97952,2e-05,3.59838]
[1779334268984,32.55,77963.91,0.0,-0.97947,2e-05,3.60634]
[1779334271442,32.55,77962.52,0.0,-0.9795,2e-05,3.60172]
[1779334271519,32.55,77962.52,0.0,-0.9795,2e-05,3.60172]
[1779334271829,32.55,77962.52,0.0,-0.9795,2e-05,3.60172]
[1779334271868,32.55,77961.81,0.0,-0.97952,2e-05,3.59901]
[1779334272022,32.55,77961.81,0.0,-0.97952,2e-05,3.59901]
[1779334278051,32.54,77959.92,0.0,-0.97957,2e-05,3.59175]
[1779334282150,32.54,77959.78,0.0,-0.97957,2e-05,3.59109]
[1779334282271,32.54,77959.78,0.0,-0.97957,2e-05,3.59109]
[1779334284093,32.54,77956.58,0.0,-0.97964,2e-05,3.57997]
[1779334285841,32.54,77956.58,0.0,-0.97964,2e-05,3.57997]
[1779334285100,32.54,77949.41,0.0,-0.97979,2e-05,3.55733]
[1779334286020,32.54,77949.41,0.0,-0.97979,2e-05,3.55733]
[1779334286663,32.54,77949.41,0.0,-0.97979,2e-05,3.55733]
[1779334286770,32.54,77949.41,0.0,-0.97979,2e-05,3.55733]
[1779334286871,32.54,77943.56,0.0,-0.97992,2e-05,3.53875]
[1779334292149,32.54,77943.04,0.0,-0.97994,2e-05,3.53445]
[1779334293971,32.54,77943.7,0.0,-0.97993,2e-05,3.53638]
[1779334294020,32.54,77943.7,0.0,-0.97993,2e-05,3.53638]
[1779334294329,32.54,77943.7,0.0,-0.97993,2e-05,3.53638]
[1779334294522,32.54,77943.7,0.0,-0.97993,2e-05,3.53638]
[1779334294621,32.54,77943.65,0.0,-0.97993,2e-05,3.53596]
[1779334300205,32.54,77944.43,0.0,-0.97992,2e-05,3.53754]
[1779334305240,32.53,77943.6,0.0,-0.97994,2e-05,3.53425]
[1779334310374,32.53,77943.6,0.0,-0.97994,2e-05,3.53425]
[1779334310538,32.53,77943.6,0.0,-0.97994,2e-05,3.53425]
[1779334310768,32.53,77943.6,0.0,-0.97994,2e-05,3.53425]
[1779334310863,32.53,77943.0,0.0,-0.97996,2e-05,3.53168]
[1779334311023,32.53,77943.0,0.0,-0.97996,2e-05,3.53168]
[1779334316318,32.53,77942.93,0.0,-0.97997,2e-05,3.53062]
[1779334320364,32.53,77942.84,0.0,-0.97997,2e-05,3.52991]
[1779334320521,32.53,77942.84,0.0,-0.97997,2e-05,3.52991]
[1779334320705,32.53,77942.84,0.0,-0.97997,2e-05,3.52991]
[1779334320776,32.53,77942.84,0.0,-0.97997,2e-05,3.52991]
[1779334320807,32.53,77943.59,0.0,-0.97996,2e-05,3.5321]
[1779334326393,32.53,77943.5,0.0,-0.97997,2e-05,3.53094]
[1779334327872,32.53,77943.5,0.0,-0.97997,2e-05,3.53094]
[1779334329945,32.53,77943.33,0.0,-0.97997,2e-05,3.53012]
[1779334330019,32.53,77943.34,0.0,-0.97997,2e-05,3.53001]
[1779334330445,32.53,77943.34,0.0,-0.97997,2e-05,3.53001]
[1779334330522,32.53,77943.34,0.0,-0.97997,2e-05,3.53001]
[1779334330544,32.53,77942.81,0.0,-0.97998,2e-05,3.52822]
[1779334336462,32.53,77943.65,0.0,-0.97997,2e-05,3.52994]
[1779334340475,32.52,77943.61,0.0,-0.97998,2e-05,3.52937]
[1779334340520,32.52,77943.61,0.0,-0.97998,2e-05,3.52937]
[1779334350062,32.52,77943.85,0.0,-0.97998,2e-05,3.52922]
[1779334350273,32.52,77943.85,0.0,-0.97998,2e-05,3.52922]
[1779334350557,32.52,77943.85,0.0,-0.97998,2e-05,3.52922]
[1779334350772,32.52,77943.85,0.0,-0.97998,2e-05,3.52922]
[1779334350779,32.52,77943.03,0.0,-0.97999,2e-05,3.52727]
[1779334354272,32.53,77943.63,0.0,-0.97998,2e-05,3.52801]
[1779334354372,32.53,77943.63,0.0,-0.97998,2e-05,3.52786]
[1779334357321,32.52,77943.4,0.0,-0.97999,2e-05,3.52685]
[1779334357520,32.52,77943.4,0.0,-0.97999,2e-05,3.52685]
[1779334362646,32.53,77942.91,0.0,-0.97999,2e-05,3.52713]
[1779334367681,32.53,77940.01,0.0,-0.98004,2e-05,3.52008]
[1779334369765,32.53,77940.11,0.0,-0.98003,2e-05,3.52025]
[1779334369771,32.53,77940.11,0.0,-0.98003,2e-05,3.52025]
[1779334370733,32.53,77940.65,0.0,-0.98002,2e-05,3.52178]
[1779334370775,32.53,77940.65,0.0,-0.98002,2e-05,3.52178]
[1779334370875,32.53,77940.65,0.0,-0.98003,2e-05,3.52164]
[1779334376508,32.53,77942.09,0.0,-0.98,2e-05,3.52538]
[1779334380584,32.53,77942.97,0.0,-0.97999,2e-05,3.52749]
[1779334380771,32.53,77942.97,0.0,-0.97999,2e-05,3.52749]
[1779334382948,32.53,77942.35,0.0,-0.98,2e-05,3.52526]
[1779334383021,32.53,77942.28,0.0,-0.98,2e-05,3.52489]
[1779334383793,32.53,77942.72,0.0,-0.98,2e-05,3.5261]
[1779334385226,32.53,77942.86,0.0,-0.97999,2e-05,3.52639]
[1779334385270,32.53,77942.86,0.0,-0.97999,2e-05,3.52639]
[1779334393863,32.55,77943.87,0.0,-0.9799,2e-05,3.54012]
[1779334394209,32.55,77943.87,0.0,-0.9799,2e-05,3.54012]
[1779334394270,32.55,77943.87,0.0,-0.9799,2e-05,3.54012]
[1779334395404,32.55,77944.13,0.0,-0.97989,2e-05,3.5421]
[1779334395524,32.55,77944.13,0.0,-0.97989,2e-05,3.5421]
[1779334395619,32.56,77944.13,0.0,-0.97988,2e-05,3.54327]
[1779334401415,32.57,77944.26,0.0,-0.97985,2e-05,3.54831]
[1779334406954,32.58,77944.84,0.0,-0.97978,2e-05,3.55813]
[1779334411989,32.59,77944.45,0.0,-0.97977,2e-05,3.55919]
[1779334417025,32.6,77944.62,0.0,-0.97973,2e-05,3.56536]
[1779334427178,32.61,77944.53,0.0,-0.97971,2e-05,3.56844]
[1779334427269,32.61,77944.53,0.0,-0.97971,2e-05,3.56844]
[1779334431410,32.63,77945.2,0.0,-0.97962,2e-05,3.5816]
[1779334431523,32.63,77945.2,0.0,-0.97962,2e-05,3.5816]
[1779334431623,32.64,77945.15,0.0,-0.97961,2e-05,3.58363]
[1779334433950,32.64,77945.2,0.0,-0.97961,2e-05,3.58379]
[1779334434019,32.64,77945.2,0.0,-0.97961,2e-05,3.58379]
[1779334440400,32.65,77943.27,0.0,-0.9796,2e-05,3.58428]
[1779334440530,32.65,77943.27,0.0,-0.9796,2e-05,3.58428]
[1779334441731,32.66,77943.27,0.0,-0.97958,2e-05,3.58753]
[1779334441773,32.66,77943.27,0.0,-0.97958,2e-05,3.58753]
[1779334441835,32.66,77941.98,0.0,-0.9796,2e-05,3.58458]
[1779334447236,32.67,77942.13,0.0,-0.97956,2e-05,3.59044]
[1779334452273,32.69,77943.93,0.0,-0.97949,2e-05,3.6014]
[1779334453364,32.69,77944.54,0.0,-0.97948,2e-05,3.60332]
[1779334453521,32.69,77944.54,0.0,-0.97948,2e-05,3.60332]
[1779334453599,32.69,77944.54,0.0,-0.97946,2e-05,3.60542]
[1779334459320,32.7,77942.66,0.0,-0.97947,2e-05,3.60475]
[1779334465362,32.72,77942.16,0.0,-0.97943,2e-05,3.61046]
[1779334466566,32.72,77942.16,0.0,-0.97943,2e-05,3.61046]
[1779334466772,32.72,77942.16,0.0,-0.97943,2e-05,3.61046]
[1779334468562,32.72,77942.16,0.0,-0.97942,2e-05,3.61149]
[1779334476439,32.74,77942.04,0.0,-0.97937,2e-05,3.6193]
[1779334479460,32.75,77935.53,0.0,-0.97948,2e-05,3.6019]
[1779334481321,32.75,77933.46,0.0,-0.97952,2e-05,3.59645]
[1779334481523,32.75,77933.46,0.0,-0.97952,2e-05,3.59645]
[1779334481615,32.75,77933.46,0.0,-0.97952,2e-05,3.59645]
[1779334481771,32.75,77933.46,0.0,-0.97952,2e-05,3.59645]
[1779334481872,32.75,77933.22,0.0,-0.97951,2e-05,3.59675]
[1779334488524,32.77,77932.78,0.0,-0.97947,2e-05,3.60261]
[1779334493559,32.78,77933.67,0.0,-0.97942,2e-05,3.61045]
[1779334498593,32.79,77933.64,0.0,-0.97939,2e-05,3.61533]
[1779334503629,32.8,77933.74,0.0,-0.97935,2e-05,3.62054]
[1779334508664,32.81,77934.44,0.0,-0.97931,2e-05,3.62756]
[1779334511520,32.81,77934.51,0.0,-0.9793,2e-05,3.62873]
[1779334511772,32.81,77934.51,0.0,-0.9793,2e-05,3.62873]
[1779334511910,32.81,77934.51,0.0,-0.9793,2e-05,3.62873]
[1779334512020,32.81,77934.51,0.0,-0.9793,2e-05,3.62873]
[1779334512121,32.82,77934.51,0.0,-0.97929,2e-05,3.63063]
[1779334517727,32.83,77933.25,0.0,-0.97927,2e-05,3.6323]
[1779334520417,32.83,77931.21,0.0,-0.9793,2e-05,3.62777]
[1779334520522,32.83,77931.21,0.0,-0.9793,2e-05,3.62777]
[1779334527797,32.85,77931.03,0.0,-0.97926,2e-05,3.63468]
[1779334529863,32.85,77931.53,0.0,-0.97924,2e-05,3.63718]
[1779334530043,32.85,77931.53,0.0,-0.97924,2e-05,3.63718]
[1779334530210,32.85,77931.46,0.0,-0.97924,2e-05,3.63788]
[1779334530272,32.85,77931.46,0.0,-0.97924,2e-05,3.63788]
[1779334531825,32.86,77931.42,0.0,-0.97924,2e-05,3.63751]
[1779334536860,32.87,77931.54,0.0,-0.9792,2e-05,3.64244]
[1779334541895,32.88,77932.23,0.0,-0.97916,2e-05,3.64912]
[1779334546931,32.88,77931.13,0.0,-0.97915,2e-05,3.65009]
[1779334548946,32.89,77923.82,0.0,-0.97929,2e-05,3.62885]
[1779334549953,32.89,77923.48,0.0,-0.97929,2e-05,3.6287]
[1779334550566,32.89,77923.48,0.0,-0.97929,2e-05,3.6287]
[1779334550770,32.89,77923.48,0.0,-0.97929,2e-05,3.6287]
[1779334555995,32.9,77923.39,0.0,-0.97926,2e-05,3.63393]
[1779334558776,32.91,77923.71,0.0,-0.97924,2e-05,3.63677]
[1779334559021,32.91,77923.71,0.0,-0.97924,2e-05,3.63677]
[1779334559034,32.91,77923.71,0.0,-0.97924,2e-05,3.63677]
[1779334559064,32.91,77923.52,0.0,-0.97924,2e-05,3.63708]
[1779334559272,32.91,77923.52,0.0,-0.97924,2e-05,3.63708]
[1779334565058,32.92,77924.1,0.0,-0.97919,2e-05,3.64437]
[1779334568164,32.92,77926.93,0.0,-0.97912,2e-05,3.65508]
[1779334568275,32.93,77926.96,0.0,-0.97911,2e-05,3.65607]
[1779334574131,32.94,77926.65,0.0,-0.97908,2e-05,3.66039]
[1779334579166,32.95,77926.37,0.0,-0.97906,2e-05,3.66389]
[1779334582186,32.95,77931.77,0.0,-0.97893,2e-05,3.68354]
[1779334582577,32.95,77931.77,0.0,-0.97893,2e-05,3.68354]
[1779334582772,32.95,77931.77,0.0,-0.97893,2e-05,3.68354]
[1779334582938,32.95,77931.77,0.0,-0.97893,2e-05,3.68354]
[1779334583023,32.95,77931.77,0.0,-0.97893,2e-05,3.68354]
[1779334583194,32.95,77932.11,0.0,-0.97891,2e-05,3.68545]
[1779334588229,32.96,77932.05,0.0,-0.97889,2e-05,3.68937]
[1779334592202,32.97,77932.59,0.0,-0.97886,2e-05,3.69271]
[1779334592272,32.97,77932.59,0.0,-0.97886,2e-05,3.69271]
[1779334598299,32.98,77930.54,0.0,-0.97888,2e-05,3.69055]
[1779334601318,32.98,77929.43,0.0,-0.97889,2e-05,3.68865]
[1779334601526,32.98,77929.43,0.0,-0.97889,2e-05,3.68865]
[1779334601730,32.98,77929.43,0.0,-0.97889,2e-05,3.68865]
[1779334601776,32.98,77929.43,0.0,-0.97889,2e-05,3.68865]
[1779334601832,32.99,77929.04,0.0,-0.97889,2e-05,3.68903]
[1779334606264,32.99,77930.66,0.0,-0.97883,2e-05,3.69654]
[1779334606272,32.99,77930.66,0.0,-0.97883,2e-05,3.69654]
[1779334611390,33.0,77928.09,0.0,-0.97886,2e-05,3.69315]
[1779334613989,33.0,77928.18,0.0,-0.97885,2e-05,3.69423]
[1779334614022,33.0,77928.18,0.0,-0.97885,2e-05,3.69423]
[1779334614118,33.0,77928.18,0.0,-0.97885,2e-05,3.69423]
[1779334614152,33.01,77928.34,0.0,-0.97884,2e-05,3.69632]
[1779334614273,33.01,77928.34,0.0,-0.97884,2e-05,3.69632]
[1779334619446,33.02,77928.45,0.0,-0.97881,2e-05,3.70056]
[1779334626495,33.03,77925.39,0.0,-0.97884,2e-05,3.69622]
[1779334629061,33.03,77923.08,0.0,-0.97888,2e-05,3.68967]
[1779334629273,33.03,77921.96,0.0,-0.97889,2e-05,3.68768]
[1779334634551,33.04,77923.95,0.0,-0.97882,2e-05,3.69869]
[1779334639586,33.05,77922.51,0.0,-0.97882,2e-05,3.69803]
[1779334644621,33.06,77923.18,0.0,-0.97878,2e-05,3.70404]
[1779334650091,33.05,77924.24,0.0,-0.97878,2e-05,3.70505]
[1779334650275,33.05,77924.24,0.0,-0.97878,2e-05,3.70505]
[1779334650809,33.05,77924.2,0.0,-0.97878,2e-05,3.70434]
[1779334651029,33.05,77924.2,0.0,-0.97878,2e-05,3.70434]
[1779334651130,33.05,77924.2,0.0,-0.9788,2e-05,3.70166]
[1779334662747,33.04,77924.39,0.0,-0.97881,2e-05,3.69937]
[1779334665375,33.05,77924.49,0.0,-0.9788,2e-05,3.70122]
[1779334665521,33.05,77924.49,0.0,-0.9788,2e-05,3.70122]
[1779334670803,33.06,77924.48,0.0,-0.97877,2e-05,3.70572]
[1779334676851,33.07,77924.8,0.0,-0.97873,2e-05,3.71118]
[1779334681887,33.07,77925.82,0.0,-0.97868,2e-05,3.71805]
[1779334686922,33.08,77925.71,0.0,-0.97866,2e-05,3.72127]
[1779334689943,33.09,77929.76,0.0,-0.97856,2e-05,3.73629]
[1779334691876,33.09,77929.54,0.0,-0.97856,2e-05,3.73628]
[1779334692021,33.09,77929.54,0.0,-0.97856,2e-05,3.73628]
[1779334692467,33.09,77929.51,0.0,-0.97856,2e-05,3.73686]
[1779334692521,33.09,77929.51,0.0,-0.97856,2e-05,3.73686]
[1779334692964,33.09,77929.35,0.0,-0.97856,2e-05,3.73704]
[1779334697999,33.1,77926.52,0.0,-0.97859,2e-05,3.73142]
[1779334698753,33.1,77926.52,0.0,-0.97859,2e-05,3.73142]
[1779334698776,33.1,77926.52,0.0,-0.97859,2e-05,3.73142]
[1779334704042,33.11,77926.19,0.0,-0.97857,2e-05,3.73451]
[1779334704417,33.11,77926.19,0.0,-0.97857,2e-05,3.73451]
[1779334704521,33.11,77926.19,0.0,-0.97857,2e-05,3.73451]
[1779334705049,33.11,77923.42,0.0,-0.97863,2e-05,3.72637]
[1779334705426,33.11,77923.42,0.0,-0.97863,2e-05,3.72637]
[1779334705521,33.11,77923.42,0.0,-0.97863,2e-05,3.72637]
[1779334712100,33.12,77922.31,0.0,-0.97863,2e-05,3.72566]
[1779334716578,33.13,77922.79,0.0,-0.9786,2e-05,3.73002]
[1779334716769,33.13,77922.79,0.0,-0.9786,2e-05,3.73002]
[1779334722170,33.13,77923.07,0.0,-0.97857,2e-05,3.73515]
[1779334725318,33.14,77924.15,0.0,-0.97853,2e-05,3.74]
[1779334725522,33.14,77924.21,0.0,-0.97853,2e-05,3.74089]
[1779334726225,33.14,77924.21,0.0,-0.97853,2e-05,3.74089]
[1779334726277,33.14,77924.21,0.0,-0.97853,2e-05,3.74089]
[1779334726270,33.14,77924.45,0.0,-0.97852,2e-05,3.74235]
[1779334729514,33.14,77927.86,0.0,-0.97843,2e-05,3.75529]
[1779334729521,33.14,77927.86,0.0,-0.97843,2e-05,3.75529]
[1779334737275,33.16,77928.22,0.0,-0.97839,2e-05,3.76167]
[1779334740932,33.16,77928.01,0.0,-0.97838,2e-05,3.76293]
[1779334741022,33.16,77928.01,0.0,-0.97838,2e-05,3.76293]
[1779334741746,33.16,77928.01,0.0,-0.97837,2e-05,3.76358]
[1779334741771,33.16,77928.01,0.0,-0.97837,2e-05,3.76358]
[1779334741776,33.16,77928.01,0.0,-0.97837,2e-05,3.76422]
[1779334747346,33.17,77927.83,0.0,-0.97835,2e-05,3.76684]
[1779334753388,33.18,77927.86,0.0,-0.97833,2e-05,3.77071]
[1779334754632,33.18,77927.86,0.0,-0.97833,2e-05,3.77071]
[1779334754770,33.18,77927.86,0.0,-0.97833,2e-05,3.77071]
[1779334758067,33.18,77930.13,0.0,-0.97826,2e-05,3.77985]
[1779334758124,33.18,77930.13,0.0,-0.97826,2e-05,3.77985]
[1779334758269,33.18,77930.13,0.0,-0.97826,2e-05,3.77985]
[1779334758371,33.18,77928.91,0.0,-0.97828,2e-05,3.77715]
[1779334763693,33.19,77927.49,0.0,-0.9783,2e-05,3.77506]
[1779334763770,33.19,77927.49,0.0,-0.9783,2e-05,3.77506]
[1779334764098,33.19,77927.49,0.0,-0.9783,2e-05,3.77506]
[1779334764270,33.19,77927.49,0.0,-0.9783,2e-05,3.77506]
[1779334764299,33.19,77926.28,0.0,-0.97831,2e-05,3.77242]
[1779334769500,33.2,77925.6,0.0,-0.97831,2e-05,3.77332]
[1779334771391,33.2,77925.6,0.0,-0.97831,2e-05,3.77332]
[1779334771523,33.2,77926.02,0.0,-0.97829,2e-05,3.77528]
[1779334777556,33.21,77926.06,0.0,-0.97828,2e-05,3.77753]
[1779334782531,33.21,77928.49,0.0,-0.97821,2e-05,3.78771]
[1779334782771,33.21,77928.49,0.0,-0.97821,2e-05,3.78771]
[1779334783659,33.22,77929.07,0.0,-0.97819,2e-05,3.79074]
[1779334783771,33.22,77929.07,0.0,-0.97819,2e-05,3.79074]
[1779334783832,33.22,77929.33,0.0,-0.97818,2e-05,3.79216]
[1779334789640,33.22,77929.13,0.0,-0.97816,2e-05,3.79438]
[1779334794675,33.23,77928.67,0.0,-0.97815,2e-05,3.79575]
[1779334797249,33.23,77928.64,0.0,-0.97815,2e-05,3.79622]
[1779334797269,33.23,77928.64,0.0,-0.97815,2e-05,3.79622]
[1779334802731,33.24,77927.67,0.0,-0.97814,2e-05,3.79763]
[1779334809780,33.25,77927.4,0.0,-0.97812,2e-05,3.80068]
[1779334814351,33.25,77927.91,0.0,-0.9781,2e-05,3.80288]
[1779334814524,33.25,77928.0,0.0,-0.97809,2e-05,3.80483]
[1779334815309,33.25,77928.0,0.0,-0.97809,2e-05,3.80483]
[1779334815340,33.25,77928.0,0.0,-0.97809,2e-05,3.80538]
[1779334815518,33.25,77928.0,0.0,-0.97809,2e-05,3.80538]
[1779334820999,33.26,77928.0,0.0,-0.97807,2e-05,3.80811]
[1779334821011,33.26,77928.0,0.0,-0.97807,2e-05,3.80811]
[1779334826904,33.27,77927.88,0.0,-0.97804,2e-05,3.8115]
[1779334835968,33.28,77927.72,0.0,-0.97803,2e-05,3.81364]
[1779334837679,33.28,77927.72,0.0,-0.97803,2e-05,3.81364]
[1779334837771,33.28,77927.72,0.0,-0.97803,2e-05,3.81364]
[1779334843018,33.29,77928.07,0.0,-0.97799,2e-05,3.81847]
[1779334844426,33.29,77928.07,0.0,-0.97799,2e-05,3.81847]
[1779334844521,33.29,77927.5,0.0,-0.978,2e-05,3.81715]
[1779334845717,33.29,77927.84,0.0,-0.97799,2e-05,3.81877]
[1779334845770,33.29,77927.84,0.0,-0.97799,2e-05,3.81877]
[1779334846047,33.29,77927.52,0.0,-0.978,2e-05,3.81826]
[1779334851082,33.3,77926.93,0.0,-0.97799,2e-05,3.81898]
[1779334856117,33.3,77926.74,0.0,-0.97798,2e-05,3.82094]
[1779334861005,33.3,77926.49,0.0,-0.97797,2e-05,3.82218]
[1779334861022,33.3,77926.49,0.0,-0.97797,2e-05,3.82218]
[1779334862056,33.31,77926.68,0.0,-0.97796,2e-05,3.8233]
[1779334862270,33.31,77926.68,0.0,-0.97796,2e-05,3.8233]
[1779334862371,33.31,77926.68,0.0,-0.97796,2e-05,3.82381]
[1779334868201,33.31,77924.79,0.0,-0.97798,2e-05,3.82076]
[1779334871231,33.32,77918.6,0.0,-0.9781,2e-05,3.80237]
[1779334871573,33.32,77918.6,0.0,-0.9781,2e-05,3.80237]
[1779334871772,33.32,77918.6,0.0,-0.9781,2e-05,3.80237]
[1779334875889,33.32,77917.16,0.0,-0.97812,2e-05,3.79995]
[1779334879217,33.33,77918.84,0.0,-0.97807,2e-05,3.80701]
[1779334879270,33.33,77918.84,0.0,-0.97807,2e-05,3.80701]
[1779334880062,33.33,77918.84,0.0,-0.97807,2e-05,3.80755]
[1779334880272,33.33,77918.84,0.0,-0.97807,2e-05,3.80755]
[1779334880294,33.33,77918.5,0.0,-0.97807,2e-05,3.807]
[1779334887343,33.34,77918.74,0.0,-0.97804,2e-05,3.81158]
[1779334892378,33.34,77918.75,0.0,-0.97803,2e-05,3.81219]
[1779334897413,33.35,77918.74,0.0,-0.97801,2e-05,3.81489]
[1779334900740,33.35,77920.96,0.0,-0.97796,2e-05,3.82312]
[1779334900770,33.35,77920.96,0.0,-0.97796,2e-05,3.82312]
[1779334902005,33.35,77921.12,0.0,-0.97795,2e-05,3.8247]
[1779334902020,33.35,77921.12,0.0,-0.97795,2e-05,3.8247]
[1779334902447,33.35,77921.05,0.0,-0.97794,2e-05,3.825]
[1779334907483,33.36,77918.84,0.0,-0.97797,2e-05,3.82052]
[1779334911650,33.36,77919.38,0.0,-0.97795,2e-05,3.82441]
[1779334911772,33.36,77919.38,0.0,-0.97795,2e-05,3.82441]
[1779334918812,33.37,77922.63,0.0,-0.97786,2e-05,3.83699]
[1779334925820,33.38,77922.65,0.0,-0.97783,2e-05,3.84113]
[1779334931651,33.38,77922.8,0.0,-0.9778,2e-05,3.84553]
[1779334932939,33.38,77922.8,0.0,-0.9778,2e-05,3.84553]
[1779334933020,33.38,77922.8,0.0,-0.9778,2e-05,3.84553]
[1779334933122,33.39,77926.66,0.0,-0.97771,2e-05,3.85896]
[1779334934554,33.39,77926.66,0.0,-0.97771,2e-05,3.85896]
[1779334934770,33.39,77928.43,0.0,-0.97768,2e-05,3.8647]
[1779334934772,33.39,77928.21,0.0,-0.97768,2e-05,3.86443]
[1779334939143,33.39,77929.61,0.0,-0.97764,2e-05,3.8703]
[1779334939269,33.39,77929.61,0.0,-0.97764,2e-05,3.8703]
[1779334940714,33.39,77935.28,0.0,-0.9775,2e-05,3.89003]
[1779334942562,33.39,77935.28,0.0,-0.9775,2e-05,3.89003]
[1779334942771,33.39,77936.21,0.0,-0.97748,2e-05,3.89346]
[1779334942773,33.39,77936.79,0.0,-0.97747,2e-05,3.89575]
[1779334945978,33.4,77937.5,0.0,-0.97744,2e-05,3.89885]
[1779334946020,33.4,77937.5,0.0,-0.97744,2e-05,3.89885]
[1779334951792,33.4,77938.54,0.0,-0.97741,2e-05,3.90276]
[1779334957359,33.4,77938.62,0.0,-0.97741,2e-05,3.90417]
[1779334962870,33.41,77938.47,0.0,-0.97739,2e-05,3.90674]
[1779334965393,33.41,77938.48,0.0,-0.97738,2e-05,3.90715]
[1779334965519,33.41,77938.48,0.0,-0.97738,2e-05,3.90715]
[1779334966147,33.41,77938.48,0.0,-0.97738,2e-05,3.90791]
[1779334966274,33.41,77938.48,0.0,-0.97738,2e-05,3.90791]
[1779334966371,33.41,77938.48,0.0,-0.97738,2e-05,3.90829]
[1779334972368,33.42,77940.86,0.0,-0.97731,2e-05,3.91792]
[1779334972406,33.42,77940.86,0.0,-0.97731,2e-05,3.91792]
[1779334982004,33.43,77938.07,0.0,-0.97735,2e-05,3.91277]
[1779334982850,33.43,77938.07,0.0,-0.97735,2e-05,3.91277]
[1779334983020,33.43,77938.07,0.0,-0.97735,2e-05,3.91277]
[1779334986011,33.43,77936.33,0.0,-0.97738,2e-05,3.90822]
[1779334986020,33.43,77936.33,0.0,-0.97738,2e-05,3.90822]
[1779334986112,33.43,77936.33,0.0,-0.97737,2e-05,3.9086]
[1779334992080,33.43,77936.64,0.0,-0.97735,2e-05,3.9119]
[1779334993363,33.43,77936.64,0.0,-0.97735,2e-05,3.9119]
[1779334993526,33.43,77936.64,0.0,-0.97735,2e-05,3.9119]
[1779334993594,33.43,77936.64,0.0,-0.97735,2e-05,3.91228]
[1779334999151,33.44,77936.7,0.0,-0.97733,2e-05,3.91433]
[1779335002271,33.44,77936.88,0.0,-0.97732,2e-05,3.91602]
[1779335008191,33.43,77936.59,0.0,-0.97735,2e-05,3.91209]
[1779335009864,33.43,77937.73,0.0,-0.97733,2e-05,3.9148]
[1779335010022,33.43,77937.73,0.0,-0.97733,2e-05,3.9148]
[1779335010205,33.43,77938.02,0.0,-0.97733,2e-05,3.91474]
[1779335010766,33.43,77938.02,0.0,-0.97733,2e-05,3.91474]
[1779335011021,33.43,77938.02,0.0,-0.97733,2e-05,3.91474]
[1779335016247,33.42,77938.11,0.0,-0.97738,2e-05,3.90682]
[1779335021282,33.41,77937.69,0.0,-0.97741,2e-05,3.90324]
[1779335026316,33.42,77937.79,0.0,-0.97739,2e-05,3.90551]
[1779335027491,33.42,77937.79,0.0,-0.97739,2e-05,3.90551]
[1779335027519,33.42,77937.79,0.0,-0.97739,2e-05,3.90551]
[1779335031872,33.42,77937.34,0.0,-0.97739,2e-05,3.90596]
[1779335032022,33.42,77937.34,0.0,-0.97739,2e-05,3.90596]
[1779335032359,33.42,77935.34,0.0,-0.97743,2e-05,3.89981]
[1779335033142,33.42,77935.34,0.0,-0.97743,2e-05,3.89981]
[1779335033272,33.42,77935.34,0.0,-0.97743,2e-05,3.89981]
[1779335039408,33.43,77935.47,0.0,-0.97741,2e-05,3.90306]
[1779335041422,33.43,77941.02,0.0,-0.97728,2e-05,3.92199]
[1779335042278,33.43,77941.02,0.0,-0.97728,2e-05,3.92199]
[1779335042520,33.43,77941.02,0.0,-0.97728,2e-05,3.92199]
[1779335042547,33.43,77944.78,0.0,-0.97719,2e-05,3.93469]
[1779335043725,33.43,77945.8,0.0,-0.97717,2e-05,3.93839]
[1779335043769,33.43,77945.8,0.0,-0.97717,2e-05,3.93839]
[1779335049477,33.44,77945.06,0.0,-0.97717,2e-05,3.93808]
[1779335052177,33.44,77944.2,0.0,-0.97719,2e-05,3.936]
[1779335052270,33.44,77944.2,0.0,-0.97719,2e-05,3.936]
[1779335052499,33.44,77944.18,0.0,-0.97718,2e-05,3.93631]
[1779335053707,33.44,77944.52,0.0,-0.97717,2e-05,3.9378]
[1779335053770,33.44,77944.52,0.0,-0.97717,2e-05,3.9378]
[1779335059548,33.44,77945.2,0.0,-0.97714,2e-05,3.94234]
[1779335064583,33.45,77945.13,0.0,-0.97713,2e-05,3.94404]
[1779335069259,33.45,77945.27,0.0,-0.97712,2e-05,3.94609]
[1779335069271,33.45,77945.27,0.0,-0.97712,2e-05,3.94609]
[1779335069360,33.45,77945.27,0.0,-0.97711,2e-05,3.94649]
[1779335070334,33.45,77945.27,0.0,-0.97711,2e-05,3.94649]
[1779335070523,33.45,77945.27,0.0,-0.97711,2e-05,3.94649]
[1779335075540,33.45,77945.27,0.0,-0.97711,2e-05,3.94689]
[1779335081702,33.46,77945.1,0.0,-0.9771,2e-05,3.94858]
[1779335086737,33.47,77944.66,0.0,-0.97709,2e-05,3.94919]
[1779335091772,33.47,77945.06,0.0,-0.97707,2e-05,3.9525]
[1779335096807,33.47,77944.97,0.0,-0.97706,2e-05,3.95414]
[1779335100248,33.48,77945.25,0.0,-0.97705,2e-05,3.95581]
[1779335100269,33.48,77945.25,0.0,-0.97705,2e-05,3.95581]
[1779335100349,33.48,77945.04,0.0,-0.97705,2e-05,3.95587]
[1779335101162,33.48,77945.04,0.0,-0.97705,2e-05,3.95587]
[1779335101272,33.48,77945.04,0.0,-0.97705,2e-05,3.95587]
[1779335106877,33.48,77944.43,0.0,-0.97704,2e-05,3.95605]
[1779335110017,33.48,77944.4,0.0,-0.97704,2e-05,3.95667]
[1779335110271,33.48,77944.4,0.0,-0.97704,2e-05,3.95667]
[1779335110296,33.48,77942.77,0.0,-0.97707,2e-05,3.95202]
[1779335110811,33.48,77942.77,0.0,-0.97707,2e-05,3.95202]
[1779335111022,33.48,77942.77,0.0,-0.97707,2e-05,3.95202]
[1779335116947,33.49,77944.13,0.0,-0.97703,2e-05,3.95862]
[1779335117754,33.49,77944.13,0.0,-0.97703,2e-05,3.95862]
[1779335117769,33.49,77944.13,0.0,-0.97703,2e-05,3.95862]
[1779335118568,33.49,77944.13,0.0,-0.97703,2e-05,3.95862]
[1779335118622,33.49,77944.36,0.0,-0.97702,2e-05,3.96006]
[1779335118770,33.49,77944.36,0.0,-0.97702,2e-05,3.96006]
[1779335120975,33.49,77948.96,0.0,-0.97691,2e-05,3.97593]
[1779335122442,33.49,77948.96,0.0,-0.97691,2e-05,3.97593]
[1779335122519,33.49,77948.96,0.0,-0.97691,2e-05,3.97593]
[1779335122703,33.49,77948.96,0.0,-0.97691,2e-05,3.97593]
[1779335122601,33.49,77950.23,0.0,-0.97688,2e-05,3.98078]
[1779335122773,33.49,77950.23,0.0,-0.97688,2e-05,3.98078]
[1779335127017,33.5,77946.84,0.0,-0.97694,2e-05,3.97079]
[1779335128756,33.5,77946.84,0.0,-0.97694,2e-05,3.97079]
[1779335128769,33.5,77945.33,0.0,-0.97698,2e-05,3.9661]
[1779335129419,33.5,77945.33,0.0,-0.97698,2e-05,3.9661]
[1779335129523,33.5,77945.33,0.0,-0.97698,2e-05,3.9661]
[1779335129624,33.5,77945.29,0.0,-0.97697,2e-05,3.96662]
[1779335137594,33.5,77945.75,0.0,-0.97697,2e-05,3.96692]
[1779335137771,33.5,77946.71,0.0,-0.97693,2e-05,3.97177]
[1779335138270,33.5,77946.71,0.0,-0.97693,2e-05,3.97177]
[1779335138375,33.5,77946.71,0.0,-0.97693,2e-05,3.97177]
[1779335138523,33.5,77946.71,0.0,-0.97693,2e-05,3.97177]
[1779335144138,33.51,77956.5,0.0,-0.9767,2e-05,4.00646]
[1779335145145,33.51,77963.26,0.0,-0.97654,2e-05,4.02924]
[1779335146177,33.51,77963.26,0.0,-0.97654,2e-05,4.02924]
[1779335146272,33.51,77963.26,0.0,-0.97654,2e-05,4.02924]
[1779335146338,33.51,77964.41,0.0,-0.97652,2e-05,4.03332]
[1779335147238,33.51,77964.41,0.0,-0.97652,2e-05,4.03332]
[1779335147273,33.51,77964.41,0.0,-0.97652,2e-05,4.03332]
[1779335153201,33.51,77965.67,0.0,-0.97648,2e-05,4.03907]
[1779335159243,33.51,77965.6,0.0,-0.97647,2e-05,4.04008]
[1779335164278,33.52,77965.58,0.0,-0.97646,2e-05,4.04103]
[1779335165592,33.52,77965.58,0.0,-0.97646,2e-05,4.04103]
[1779335165771,33.52,77965.58,0.0,-0.97646,2e-05,4.04103]
[1779335165647,33.52,77965.6,0.0,-0.97646,2e-05,4.0413]
[1779335166225,33.52,77965.6,0.0,-0.97646,2e-05,4.0413]
[1779335166273,33.52,77965.6,0.0,-0.97646,2e-05,4.0413]
[1779335166292,33.52,77969.08,0.0,-0.97638,2e-05,4.05314]
[1779335169313,33.52,77972.43,0.0,-0.9763,2e-05,4.0649]
[1779335169851,33.52,77972.43,0.0,-0.9763,2e-05,4.0649]
[1779335169960,33.52,77972.43,0.0,-0.9763,2e-05,4.0649]
[1779335170024,33.52,77972.43,0.0,-0.9763,2e-05,4.0649]
[1779335170409,33.52,77972.45,0.0,-0.9763,2e-05,4.06513]
[1779335176362,33.52,77970.22,0.0,-0.97634,2e-05,4.05864]
[1779335179383,33.52,77964.15,0.0,-0.97648,2e-05,4.03884]
[1779335181067,33.52,77962.02,0.0,-0.97652,2e-05,4.03193]
[1779335181270,33.52,77962.02,0.0,-0.97652,2e-05,4.03193]
[1779335181584,33.52,77962.02,0.0,-0.97652,2e-05,4.03193]
[1779335181783,33.52,77962.02,0.0,-0.97652,2e-05,4.03193]
[1779335181619,33.52,77961.83,0.0,-0.97653,2e-05,4.03151]
[1779335184418,33.52,77957.85,0.0,-0.97661,2e-05,4.01892]
[1779335185815,33.52,77957.85,0.0,-0.97661,2e-05,4.01892]
[1779335186024,33.53,77955.38,0.0,-0.97667,2e-05,4.01094]
[1779335191466,33.53,77954.56,0.0,-0.97669,2e-05,4.00747]
[1779335196502,33.53,77954.7,0.0,-0.97668,2e-05,4.00913]
[1779335201537,33.53,77955.56,0.0,-0.97665,2e-05,4.01312]
[1779335202470,33.53,77955.56,0.0,-0.97665,2e-05,4.01312]
[1779335202519,33.53,77955.56,0.0,-0.97665,2e-05,4.01312]
[1779335205127,33.53,77956.29,0.0,-0.97663,2e-05,4.0162]
[1779335205270,33.53,77956.29,0.0,-0.97663,2e-05,4.0162]
[1779335205565,33.53,77956.91,0.0,-0.97661,2e-05,4.01847]
[1779335210600,33.54,77956.76,0.0,-0.97661,2e-05,4.01899]
[1779335215690,33.54,77955.47,0.0,-0.97663,2e-05,4.0155]
[1779335215772,33.54,77955.47,0.0,-0.97663,2e-05,4.0155]
[1779335219719,33.54,77953.34,0.0,-0.97667,2e-05,4.00923]
[1779335219772,33.54,77953.34,0.0,-0.97667,2e-05,4.00923]
[1779335220235,33.54,77951.8,0.0,-0.97671,2e-05,4.00433]
[1779335220269,33.54,77951.8,0.0,-0.97671,2e-05,4.00433]
[1779335220670,33.54,77950.03,0.0,-0.97675,2e-05,3.99868]
[1779335225704,33.54,77949.58,0.0,-0.97675,2e-05,3.99833]
[1779335226339,33.54,77949.58,0.0,-0.97675,2e-05,3.99833]
[1779335226521,33.54,77949.58,0.0,-0.97675,2e-05,3.99833]
[1779335231746,33.55,77949.08,0.0,-0.97675,2e-05,3.99811]
[1779335238795,33.55,77948.78,0.0,-0.97675,2e-05,3.9988]
[1779335239441,33.55,77948.78,0.0,-0.97675,2e-05,3.9988]
[1779335239518,33.55,77948.78,0.0,-0.97675,2e-05,3.9988]
[1779335240936,33.55,77948.82,0.0,-0.97674,2e-05,3.99943]
[1779335241020,33.55,77948.82,0.0,-0.97674,2e-05,3.99943]
[1779335241817,33.55,77948.49,0.0,-0.97675,2e-05,3.99858]
[1779335246852,33.55,77948.77,0.0,-0.97673,2e-05,4.00075]
[1779335251723,33.56,77948.43,0.0,-0.97673,2e-05,4.00036]
[1779335251770,33.56,77948.43,0.0,-0.97673,2e-05,4.00036]
[1779335256535,33.56,77945.96,0.0,-0.97679,2e-05,3.99122]
[1779335256772,33.56,77945.96,0.0,-0.97679,2e-05,3.99122]
[1779335256871,33.56,77942.82,0.0,-0.97686,2e-05,3.98139]
[1779335256936,33.56,77942.82,0.0,-0.97686,2e-05,3.98139]
[1779335257021,33.56,77942.82,0.0,-0.97686,2e-05,3.98139]
[1779335262964,33.56,77942.96,0.0,-0.97685,2e-05,3.98353]
[1779335264179,33.56,77942.96,0.0,-0.97685,2e-05,3.98353]
[1779335264270,33.56,77942.96,0.0,-0.97685,2e-05,3.98353]
[1779335265498,33.56,77943.18,0.0,-0.97684,2e-05,3.98481]
[1779335265520,33.56,77943.18,0.0,-0.97684,2e-05,3.98481]
[1779335265558,33.56,77943.48,0.0,-0.97683,2e-05,3.98607]
[1779335270749,33.57,77943.35,0.0,-0.97683,2e-05,3.98617]
[1779335270771,33.57,77943.35,0.0,-0.97683,2e-05,3.98617]
[1779335279084,33.57,77941.17,0.0,-0.97686,2e-05,3.98201]
[1779335280270,33.57,77941.17,0.0,-0.97686,2e-05,3.98201]
[1779335280520,33.57,77941.17,0.0,-0.97686,2e-05,3.98201]
[1779335289145,33.57,77940.99,0.0,-0.97685,2e-05,3.98251]
[1779335289269,33.57,77940.99,0.0,-0.97685,2e-05,3.98251]
[1779335289370,33.58,77940.99,0.0,-0.97684,2e-05,3.98438]
[1779335296204,33.58,77938.47,0.0,-0.97688,2e-05,3.97765]
[1779335298280,33.58,77936.57,0.0,-0.97693,2e-05,3.97164]
[1779335298520,33.58,77936.57,0.0,-0.97693,2e-05,3.97164]
[1779335304260,33.59,77937.17,0.0,-0.9769,2e-05,3.97582]
[1779335308824,33.59,77936.91,0.0,-0.9769,2e-05,3.97577]
[1779335308870,33.59,77936.38,0.0,-0.97691,2e-05,3.97429]
[1779335309020,33.59,77936.38,0.0,-0.97691,2e-05,3.97429]
[1779335309460,33.59,77936.38,0.0,-0.97691,2e-05,3.97429]
[1779335309520,33.59,77936.38,0.0,-0.97691,2e-05,3.97429]
[1779335309615,33.59,77936.78,0.0,-0.9769,2e-05,3.97588]
[1779335315499,33.59,77935.01,0.0,-0.97694,2e-05,3.9692]
[1779335315677,33.59,77935.01,0.0,-0.97694,2e-05,3.9692]
[1779335315769,33.59,77935.01,0.0,-0.97694,2e-05,3.9692]
[1779335315850,33.59,77934.18,0.0,-0.97696,2e-05,3.96674]
[1779335316291,33.59,77934.18,0.0,-0.97696,2e-05,3.96674]
[1779335316526,33.59,77934.18,0.0,-0.97696,2e-05,3.96674]
[1779335319365,33.6,77930.9,0.0,-0.97702,2e-05,3.95707]
[1779335325058,33.6,77930.71,0.0,-0.97702,2e-05,3.95759]
[1779335325272,33.6,77930.71,0.0,-0.97702,2e-05,3.95759]
[1779335325691,33.6,77930.71,0.0,-0.97702,2e-05,3.95759]
[1779335325772,33.6,77930.71,0.0,-0.97702,2e-05,3.95759]
[1779335325874,33.6,77930.71,0.0,-0.97701,2e-05,3.95815]
[1779335331449,33.6,77931.49,0.0,-0.97698,2e-05,3.96237]
[1779335332527,33.6,77931.49,0.0,-0.97698,2e-05,3.96237]
[1779335332772,33.6,77931.49,0.0,-0.97698,2e-05,3.96237]
[1779335337243,33.6,77931.29,0.0,-0.97698,2e-05,3.96277]
[1779335339967,33.61,77931.29,0.0,-0.97698,2e-05,3.96329]
[1779335340025,33.61,77931.3,0.0,-0.97697,2e-05,3.96384]
[1779335340673,33.61,77931.3,0.0,-0.97697,2e-05,3.96384]
[1779335340771,33.61,77931.3,0.0,-0.97697,2e-05,3.96384]
[1779335340872,33.61,77931.3,0.0,-0.97697,2e-05,3.96409]
[1779335342526,33.61,77935.33,0.0,-0.97688,2e-05,3.97787]
[1779335343533,33.61,77937.42,0.0,-0.97683,2e-05,3.98499]
[1779335343978,33.61,77937.42,0.0,-0.97683,2e-05,3.98499]
[1779335344022,33.61,77937.42,0.0,-0.97683,2e-05,3.98499]
[1779335344505,33.61,77937.42,0.0,-0.97683,2e-05,3.98499]
[1779335344523,33.61,77937.42,0.0,-0.97683,2e-05,3.98499]
[1779335344540,33.61,77938.5,0.0,-0.9768,2e-05,3.98877]
[1779335349575,33.61,77938.42,0.0,-0.9768,2e-05,3.98957]
[1779335350363,33.61,77938.42,0.0,-0.9768,2e-05,3.98957]
[1779335350521,33.61,77938.42,0.0,-0.9768,2e-05,3.98957]
[1779335356624,33.61,77935.91,0.0,-0.97685,2e-05,3.98276]
[1779335361701,33.62,77935.31,0.0,-0.97685,2e-05,3.98145]
[1779335361770,33.62,77935.31,0.0,-0.97685,2e-05,3.98145]
[1779335362273,33.62,77935.11,0.0,-0.97686,2e-05,3.98124]
[1779335362666,33.62,77935.02,0.0,-0.97686,2e-05,3.98117]
[1779335367291,33.62,77933.6,0.0,-0.97688,2e-05,3.97716]
[1779335371629,33.62,77933.99,0.0,-0.97687,2e-05,3.97959]
[1779335371771,33.62,77933.99,0.0,-0.97687,2e-05,3.97959]
[1779335379890,33.62,77935.32,0.0,-0.97684,2e-05,3.9831]
[1779335387841,33.63,77934.85,0.0,-0.97683,2e-05,3.98392]
[1779335392618,33.63,77932.0,0.0,-0.97689,2e-05,3.97539]
[1779335392771,33.63,77932.0,0.0,-0.97689,2e-05,3.97539]
[1779335393592,33.63,77932.0,0.0,-0.97689,2e-05,3.97562]
[1779335393769,33.63,77932.0,0.0,-0.97689,2e-05,3.97562]
[1779335393882,33.63,77931.61,0.0,-0.9769,2e-05,3.97456]
[1779335398918,33.63,77931.62,0.0,-0.97689,2e-05,3.97573]
[1779335401136,33.64,77930.1,0.0,-0.97692,2e-05,3.97118]
[1779335401271,33.64,77930.1,0.0,-0.97692,2e-05,3.97118]
[1779335406974,33.64,77930.35,0.0,-0.97691,2e-05,3.97337]
[1779335413016,33.64,77930.29,0.0,-0.9769,2e-05,3.9745]
[1779335416110,33.64,77931.5,0.0,-0.97687,2e-05,3.97914]
[1779335416271,33.64,77931.5,0.0,-0.97687,2e-05,3.97914]
[1779335417257,33.64,77931.5,0.0,-0.97686,2e-05,3.97935]
[1779335417269,33.64,77931.5,0.0,-0.97686,2e-05,3.97935]
[1779335418160,33.64,77931.5,0.0,-0.97686,2e-05,3.97956]
[1779335425879,33.64,77931.38,0.0,-0.97686,2e-05,3.97999]
[1779335426026,33.64,77931.38,0.0,-0.97686,2e-05,3.97999]
[1779335427678,33.65,77932.09,0.0,-0.97684,2e-05,3.98316]
[1779335427770,33.65,77932.09,0.0,-0.97684,2e-05,3.98316]
[1779335427779,33.65,77934.35,0.0,-0.97678,2e-05,3.991]
[1779335428965,33.65,77934.35,0.0,-0.97678,2e-05,3.991]
[1779335429018,33.65,77934.35,0.0,-0.97678,2e-05,3.991]
[1779335432819,33.65,77936.54,0.0,-0.97674,2e-05,3.99656]
[1779335433020,33.65,77936.54,0.0,-0.97674,2e-05,3.99656]
[1779335434112,33.65,77933.99,0.0,-0.9768,2e-05,3.98851]
[1779335434271,33.65,77933.99,0.0,-0.9768,2e-05,3.98851]
[1779335434373,33.65,77932.48,0.0,-0.97683,2e-05,3.98372]
[1779335441226,33.65,77932.34,0.0,-0.97682,2e-05,3.98467]
[1779335442318,33.65,77932.34,0.0,-0.97682,2e-05,3.98467]
[1779335442520,33.65,77932.34,0.0,-0.97682,2e-05,3.98467]
[1779335443550,33.65,77935.2,0.0,-0.97676,2e-05,3.99449]
[1779335443768,33.65,77935.2,0.0,-0.97676,2e-05,3.99449]
[1779335443825,33.65,77937.04,0.0,-0.97672,2e-05,4.00075]
[1779335449282,33.66,77937.47,0.0,-0.9767,2e-05,4.00304]
[1779335454321,33.66,77936.92,0.0,-0.97671,2e-05,4.00206]
[1779335455743,33.66,77936.92,0.0,-0.97671,2e-05,4.00206]
[1779335455769,33.66,77936.92,0.0,-0.97671,2e-05,4.00206]
[1779335456877,33.66,77939.94,0.0,-0.97664,2e-05,4.01241]
[1779335457021,33.66,77939.94,0.0,-0.97664,2e-05,4.01241]
[1779335456978,33.66,77941.92,0.0,-0.97659,2e-05,4.01913]
[1779335459736,33.66,77940.79,0.0,-0.97661,2e-05,4.01553]
[1779335459769,33.66,77940.79,0.0,-0.97661,2e-05,4.01553]
[1779335459837,33.66,77936.89,0.0,-0.9767,2e-05,4.00292]
[1779335463386,33.66,77940.7,0.0,-0.97661,2e-05,4.01605]
[1779335467626,33.66,77940.98,0.0,-0.9766,2e-05,4.01746]
[1779335467770,33.66,77940.98,0.0,-0.9766,2e-05,4.01746]
[1779335468867,33.66,77941.03,0.0,-0.9766,2e-05,4.01794]
[1779335469019,33.66,77941.03,0.0,-0.9766,2e-05,4.01794]
[1779335468871,33.66,77940.46,0.0,-0.97661,2e-05,4.01621]
[1779335474472,33.66,77940.51,0.0,-0.9766,2e-05,4.01723]
[1779335474520,33.66,77940.51,0.0,-0.9766,2e-05,4.01723]
[1779335480172,33.67,77939.52,0.0,-0.97662,2e-05,4.01508]
[1779335480271,33.67,77939.52,0.0,-0.97662,2e-05,4.01508]
[1779335480507,33.67,77941.51,0.0,-0.97657,2e-05,4.02188]
[1779335484041,33.67,77941.96,0.0,-0.97656,2e-05,4.02376]
[1779335484270,33.67,77942.01,0.0,-0.97656,2e-05,4.02412]
[1779335488272,33.67,77942.48,0.0,-0.97654,2e-05,4.02646]
[1779335488522,33.67,77942.48,0.0,-0.97654,2e-05,4.02646]
[1779335488563,33.67,77943.05,0.0,-0.97653,2e-05,4.02856]
[1779335490948,33.67,77943.0,0.0,-0.97652,2e-05,4.02859]
[1779335491018,33.67,77943.0,0.0,-0.97652,2e-05,4.02859]
[1779335496619,33.67,77939.89,0.0,-0.9766,2e-05,4.01757]
[1779335501041,33.68,77939.71,0.0,-0.9766,2e-05,4.01768]
[1779335501270,33.68,77939.71,0.0,-0.9766,2e-05,4.01768]
[1779335501654,33.68,77939.78,0.0,-0.97659,2e-05,4.01838]
[1779335506689,33.68,77937.58,0.0,-0.97663,2e-05,4.01224]
[1779335509281,33.68,77937.54,0.0,-0.97663,2e-05,4.01257]
[1779335509519,33.68,77937.54,0.0,-0.97663,2e-05,4.01257]
[1779335519732,33.68,77937.9,0.0,-0.97662,2e-05,4.01421]
[1779335519770,33.68,77937.9,0.0,-0.97662,2e-05,4.01421]
[1779335520030,33.68,77937.9,0.0,-0.97661,2e-05,4.01618]
[1779335524271,33.69,77937.56,0.0,-0.97661,2e-05,4.01588]
[1779335529854,33.69,77937.45,0.0,-0.9766,2e-05,4.01669]
[1779335539033,33.69,77937.4,0.0,-0.9766,2e-05,4.0169]
[1779335539081,33.69,77937.4,0.0,-0.97659,2e-05,4.01821]
[1779335539272,33.69,77937.4,0.0,-0.97659,2e-05,4.01821]
[1779335541139,33.69,77937.15,0.0,-0.9766,2e-05,4.01757]
[1779335541274,33.69,77937.15,0.0,-0.9766,2e-05,4.01757]
[1779335545966,33.69,77941.31,0.0,-0.97649,2e-05,4.03243]
[1779335546316,33.69,77941.31,0.0,-0.97649,2e-05,4.03243]
[1779335546518,33.69,77941.31,0.0,-0.97649,2e-05,4.03243]
[1779335546972,33.7,77941.42,0.0,-0.97649,2e-05,4.03294]
[1779335552713,33.7,77941.73,0.0,-0.97649,2e-05,4.03236]
[1779335552772,33.7,77941.73,0.0,-0.97649,2e-05,4.03236]
[1779335552801,33.7,77941.73,0.0,-0.97649,2e-05,4.03236]
[1779335553018,33.7,77941.73,0.0,-0.97649,2e-05,4.03236]
[1779335553088,33.7,77941.82,0.0,-0.97649,2e-05,4.03297]
[1779335556036,33.7,77950.01,0.0,-0.9763,2e-05,4.06072]
[1779335556767,33.7,77950.01,0.0,-0.9763,2e-05,4.06072]
[1779335556846,33.7,77950.01,0.0,-0.9763,2e-05,4.06072]
[1779335557020,33.7,77950.01,0.0,-0.9763,2e-05,4.06072]
[1779335557043,33.7,77950.73,0.0,-0.97628,2e-05,4.06325]
[1779335562077,33.7,77950.55,0.0,-0.97628,2e-05,4.06321]
[1779335572148,33.7,77950.48,0.0,-0.97628,2e-05,4.06408]
[1779335574260,33.7,77949.81,0.0,-0.97629,2e-05,4.06206]
[1779335574284,33.7,77949.81,0.0,-0.97629,2e-05,4.06206]
[1779335574308,33.7,77949.81,0.0,-0.97629,2e-05,4.06206]
[1779335574519,33.7,77949.81,0.0,-0.97629,2e-05,4.06206]
[1779335575170,33.7,77949.56,0.0,-0.97629,2e-05,4.06134]
[1779335577172,33.7,77949.56,0.0,-0.97629,2e-05,4.06134]
[1779335583225,33.7,77949.94,0.0,-0.97628,2e-05,4.0635]
[1779335585239,33.7,77959.63,0.0,-0.97606,2e-05,4.09619]
[1779335586800,33.7,77959.63,0.0,-0.97606,2e-05,4.09619]
[1779335586880,33.7,77959.63,0.0,-0.97606,2e-05,4.09619]
[1779335587021,33.7,77959.63,0.0,-0.97606,2e-05,4.09619]
[1779335587121,33.7,77963.68,0.0,-0.97596,2e-05,4.1099]
[1779335594303,33.71,77964.22,0.0,-0.97595,2e-05,4.11195]
[1779335596912,33.71,77964.22,0.0,-0.97595,2e-05,4.11195]
[1779335596962,33.71,77964.22,0.0,-0.97595,2e-05,4.11195]
[1779335597022,33.71,77964.22,0.0,-0.97595,2e-05,4.11195]
[1779335597078,33.71,77964.41,0.0,-0.97594,2e-05,4.11272]
[1779335602359,33.71,77964.99,0.0,-0.97593,2e-05,4.11489]
[1779335605020,33.71,77964.62,0.0,-0.97594,2e-05,4.11369]
[1779335605060,33.71,77964.62,0.0,-0.97594,2e-05,4.11369]
[1779335605108,33.71,77964.36,0.0,-0.97594,2e-05,4.11291]
[1779335605273,33.71,77964.36,0.0,-0.97594,2e-05,4.11291]
[1779335610616,33.71,77961.65,0.0,-0.976,2e-05,4.10405]
[1779335616457,33.71,77961.27,0.0,-0.97602,2e-05,4.10106]
[1779335626527,33.71,77960.84,0.0,-0.97602,2e-05,4.10043]
[1779335627492,33.71,77960.84,0.0,-0.97602,2e-05,4.10043]
[1779335627535,33.71,77960.84,0.0,-0.97602,2e-05,4.10043]
[1779335627557,33.71,77960.84,0.0,-0.97602,2e-05,4.10043]
[1779335627769,33.71,77960.84,0.0,-0.97602,2e-05,4.10043]
[1779335627863,33.71,77960.92,0.0,-0.97602,2e-05,4.10086]
[1779335633576,33.71,77961.03,0.0,-0.97602,2e-05,4.10051]
[1779335640485,33.71,77960.85,0.0,-0.97602,2e-05,4.10033]
[1779335640521,33.71,77960.85,0.0,-0.97602,2e-05,4.10033]
[1779335640577,33.71,77960.85,0.0,-0.97602,2e-05,4.10033]
[1779335640772,33.71,77960.85,0.0,-0.97602,2e-05,4.10033]
[1779335641074,33.71,77960.85,0.0,-0.97602,2e-05,4.10059]
[1779335642639,33.71,77957.07,0.0,-0.97611,2e-05,4.08798]
[1779335644449,33.71,77954.8,0.0,-0.97616,2e-05,4.08056]
[1779335644501,33.71,77954.8,0.0,-0.97616,2e-05,4.08056]
[1779335644523,33.71,77954.8,0.0,-0.97616,2e-05,4.08056]
[1779335644652,33.71,77953.16,0.0,-0.9762,2e-05,4.07519]
[1779335649688,33.71,77952.7,0.0,-0.9762,2e-05,4.0743]
[1779335650972,33.71,77952.7,0.0,-0.9762,2e-05,4.0743]
[1779335651021,33.71,77952.7,0.0,-0.9762,2e-05,4.0743]
[1779335651273,33.71,77952.7,0.0,-0.9762,2e-05,4.0743]
[1779335651121,33.71,77954.73,0.0,-0.97615,2e-05,4.08122]
[1779335657744,33.71,77955.25,0.0,-0.97614,2e-05,4.08374]
[1779335660237,33.71,77955.28,0.0,-0.97614,2e-05,4.08394]
[1779335660765,33.71,77959.53,0.0,-0.97604,2e-05,4.09842]
[1779335661828,33.71,77959.53,0.0,-0.97604,2e-05,4.09842]
[1779335661837,33.71,77959.53,0.0,-0.97604,2e-05,4.09842]
[1779335662020,33.71,77959.53,0.0,-0.97604,2e-05,4.09842]
[1779335662083,33.71,77960.74,0.0,-0.97601,2e-05,4.10257]
[1779335668252,33.72,77960.91,0.0,-0.976,2e-05,4.10352]
[1779335668683,33.72,77961.49,0.0,-0.97599,2e-05,4.10556]
[1779335668760,33.72,77961.49,0.0,-0.97599,2e-05,4.10556]
[1779335668771,33.72,77961.49,0.0,-0.97599,2e-05,4.10556]
[1779335668821,33.72,77961.53,0.0,-0.97599,2e-05,4.10577]
[1779335673856,33.72,77962.59,0.0,-0.97597,2e-05,4.10751]
[1779335678891,33.72,77961.77,0.0,-0.97599,2e-05,4.10515]
[1779335680131,33.72,77961.77,0.0,-0.97599,2e-05,4.10515]
[1779335680209,33.72,77961.77,0.0,-0.97599,2e-05,4.10515]
[1779335680274,33.72,77961.77,0.0,-0.97599,2e-05,4.10515]
[1779335680315,33.72,77961.92,0.0,-0.97598,2e-05,4.10574]
[1779335682919,33.72,77952.95,0.0,-0.97619,2e-05,4.07585]
[1779335683324,33.72,77952.95,0.0,-0.97619,2e-05,4.07585]
[1779335683939,33.72,77952.95,0.0,-0.97619,2e-05,4.07585]
[1779335683994,33.72,77952.95,0.0,-0.97619,2e-05,4.07585]
[1779335684026,33.72,77952.95,0.0,-0.97619,2e-05,4.07585]
[1779335684038,33.72,77962.66,0.0,-0.97596,2e-05,4.10858]
[1779335684933,33.72,77963.36,0.0,-0.97595,2e-05,4.111]
[1779335689587,33.72,77964.39,0.0,-0.97592,2e-05,4.11468]
[1779335689771,33.72,77964.39,0.0,-0.97592,2e-05,4.11468]
[1779335693702,33.72,77966.48,0.0,-0.97587,2e-05,4.12188]
[1779335693770,33.72,77966.48,0.0,-0.97587,2e-05,4.12188]
[1779335693995,33.72,77964.25,0.0,-0.97592,2e-05,4.11439]
[1779335700053,33.72,77968.86,0.0,-0.97582,2e-05,4.13019]
[1779335701052,33.72,77974.6,0.0,-0.97568,2e-05,4.14964]
[1779335703016,33.72,77973.0,0.0,-0.97572,2e-05,4.1442]
[1779335703271,33.72,77973.0,0.0,-0.97572,2e-05,4.1442]
[1779335707446,33.72,77973.49,0.0,-0.97571,2e-05,4.14582]
[1779335709641,33.72,77973.89,0.0,-0.9757,2e-05,4.14717]
[1779335709773,33.72,77973.89,0.0,-0.9757,2e-05,4.14717]
[1779335715150,33.72,77974.15,0.0,-0.97569,2e-05,4.14799]
[1779335722198,33.72,77973.44,0.0,-0.97571,2e-05,4.14556]
[1779335727256,33.72,77980.33,0.0,-0.97555,2e-05,4.16897]
[1779335728241,33.72,77999.21,0.0,-0.9751,2e-05,4.23356]
[1779335729247,33.72,78002.12,0.0,-0.97504,2e-05,4.24345]
[1779335731181,33.72,78002.24,0.0,-0.97503,2e-05,4.24369]
[1779335731809,33.72,78002.54,0.0,-0.97504,2e-05,4.24228]
[1779335732020,33.72,78002.54,0.0,-0.97504,2e-05,4.24228]
[1779335732269,33.72,78003.53,0.0,-0.97502,2e-05,4.24552]
[1779335737304,33.72,78002.79,0.0,-0.97504,2e-05,4.24206]
[1779335737871,33.72,78002.79,0.0,-0.97504,2e-05,4.24206]
[1779335738022,33.72,78002.79,0.0,-0.97504,2e-05,4.24206]
[1779335742340,33.71,78016.4,0.0,-0.97472,2e-05,4.28823]
[1779335743347,33.71,78022.28,0.0,-0.97458,2e-05,4.30843]
[1779335748385,33.71,78021.26,0.0,-0.97462,2e-05,4.30338]
[1779335749392,33.71,78014.63,0.0,-0.97478,2e-05,4.28003]
[1779335751406,33.71,78011.58,0.0,-0.97486,2e-05,4.26897]
[1779335753590,33.71,78011.71,0.0,-0.97486,2e-05,4.26919]
[1779335753775,33.71,78011.71,0.0,-0.97486,2e-05,4.26919]
[1779335755452,33.71,78007.55,0.0,-0.97496,2e-05,4.25434]
[1779335755521,33.71,78007.55,0.0,-0.97496,2e-05,4.25434]
[1779335755549,33.71,78006.66,0.0,-0.97498,2e-05,4.25107]
[1779335761478,33.71,78003.9,0.0,-0.97505,2e-05,4.24043]
[1779335766513,33.7,78005.64,0.0,-0.97502,2e-05,4.24559]
[1779335771548,33.7,78008.73,0.0,-0.97495,2e-05,4.25537]
[1779335772459,33.7,78008.73,0.0,-0.97495,2e-05,4.25537]
[1779335772519,33.7,78008.73,0.0,-0.97495,2e-05,4.25537]
[1779335777590,33.7,78007.67,0.0,-0.97498,2e-05,4.2506]
[1779335783211,33.7,78007.41,0.0,-0.975,2e-05,4.24899]
[1779335783269,33.7,78007.41,0.0,-0.975,2e-05,4.24899]
[1779335783286,33.7,78007.41,0.0,-0.975,2e-05,4.24899]
[1779335783349,33.7,78006.53,0.0,-0.97502,2e-05,4.2456]
[1779335783521,33.7,78006.53,0.0,-0.97502,2e-05,4.2456]
[1779335785011,33.7,78006.34,0.0,-0.97502,2e-05,4.24494]
[1779335785026,33.7,78006.34,0.0,-0.97502,2e-05,4.24494]
[1779335785646,33.7,77999.01,0.0,-0.9752,2e-05,4.21935]
[1779335788667,33.7,77998.6,0.0,-0.97521,2e-05,4.21753]
[1779335793607,33.69,78000.66,0.0,-0.97518,2e-05,4.22183]
[1779335793650,33.69,78000.66,0.0,-0.97518,2e-05,4.22183]
[1779335793770,33.69,78000.66,0.0,-0.97518,2e-05,4.22183]
[1779335793871,33.69,78000.66,0.0,-0.97518,2e-05,4.22157]
[1779335799729,33.69,78003.21,0.0,-0.97513,2e-05,4.22983]
[1779335799731,33.69,78003.21,0.0,-0.97513,2e-05,4.22983]
[1779335799773,33.69,78003.21,0.0,-0.97513,2e-05,4.22983]
[1779335799830,33.69,78003.21,0.0,-0.97513,2e-05,4.22956]
[1779335805786,33.69,78003.43,0.0,-0.97513,2e-05,4.2295]
[1779335816406,33.69,78003.09,0.0,-0.97514,2e-05,4.22794]
[1779335817630,33.69,78002.71,0.0,-0.97516,2e-05,4.2256]
[1779335817728,33.69,78002.71,0.0,-0.97516,2e-05,4.2256]
[1779335817769,33.69,78002.71,0.0,-0.97516,2e-05,4.2256]
[1779335817870,33.69,78002.32,0.0,-0.97517,2e-05,4.22413]
[1779335823912,33.69,78001.97,0.0,-0.97518,2e-05,4.2222]
[1779335828947,33.69,78001.95,0.0,-0.97518,2e-05,4.22153]
[1779335832565,33.68,78001.74,0.0,-0.97519,2e-05,4.22045]
[1779335832635,33.68,78001.74,0.0,-0.97519,2e-05,4.22045]
[1779335832772,33.68,78001.74,0.0,-0.97519,2e-05,4.22045]
[1779335832975,33.68,78002.19,0.0,-0.97518,2e-05,4.22188]
[1779335842039,33.68,78001.96,0.0,-0.97519,2e-05,4.2201]
[1779335851102,33.68,78001.96,0.0,-0.97521,2e-05,4.21695]
[1779335853851,33.68,78002.42,0.0,-0.9752,2e-05,4.21836]
[1779335854020,33.68,78002.42,0.0,-0.9752,2e-05,4.21836]
[1779335854273,33.68,78002.42,0.0,-0.9752,2e-05,4.21836]
[1779335854372,33.68,78002.42,0.0,-0.9752,2e-05,4.21827]
[1779335860271,33.68,78002.37,0.0,-0.97521,2e-05,4.21792]
[1779335860521,33.68,78001.99,0.0,-0.97522,2e-05,4.21628]
[1779335866207,33.68,78002.15,0.0,-0.97522,2e-05,4.21632]
[1779335871242,33.68,78002.2,0.0,-0.97522,2e-05,4.21605]
[1779335876277,33.68,78002.16,0.0,-0.97522,2e-05,4.21546]
[1779335876739,33.68,78002.16,0.0,-0.97522,2e-05,4.21546]
[1779335876774,33.68,78002.16,0.0,-0.97522,2e-05,4.21546]
[1779335877477,33.68,78002.16,0.0,-0.97522,2e-05,4.21546]
[1779335877520,33.68,78002.16,0.0,-0.97522,2e-05,4.21546]
[1779335878291,33.68,78002.59,0.0,-0.97521,2e-05,4.21675]
[1779335882149,33.67,78001.76,0.0,-0.97524,2e-05,4.21361]
[1779335882272,33.67,78001.76,0.0,-0.97524,2e-05,4.21361]
[1779335888362,33.67,78000.85,0.0,-0.97526,2e-05,4.20987]
[1779335890270,33.67,78000.8,0.0,-0.97526,2e-05,4.20961]
[1779335890405,33.67,78000.8,0.0,-0.97526,2e-05,4.20961]
[1779335890521,33.67,78000.8,0.0,-0.97526,2e-05,4.20961]
[1779335890506,33.67,78000.55,0.0,-0.97527,2e-05,4.20866]
[1779335890622,33.67,78000.55,0.0,-0.97527,2e-05,4.20866]
[1779335898433,33.67,78000.48,0.0,-0.97528,2e-05,4.20776]
[1779335903429,33.67,77999.9,0.0,-0.97529,2e-05,4.20546]
[1779335903520,33.67,77999.9,0.0,-0.97529,2e-05,4.20546]
[1779335903558,33.67,77999.41,0.0,-0.9753,2e-05,4.20371]
[1779335903776,33.67,77999.41,0.0,-0.9753,2e-05,4.20371]
[1779335904474,33.67,77998.67,0.0,-0.97532,2e-05,4.2011]
[1779335909510,33.67,77999.41,0.0,-0.97531,2e-05,4.20331]
[1779335911524,33.67,78002.7,0.0,-0.97524,2e-05,4.2122]
[1779335912279,33.67,78002.7,0.0,-0.97524,2e-05,4.2122]
[1779335912519,33.67,78002.7,0.0,-0.97524,2e-05,4.2122]
[1779335912531,33.67,78009.7,0.0,-0.97508,2e-05,4.23622]
[1779335913021,33.67,78009.7,0.0,-0.97508,2e-05,4.23622]
[1779335913538,33.67,78011.51,0.0,-0.97503,2e-05,4.24235]
[1779335914545,33.67,78015.4,0.0,-0.97494,2e-05,4.25567]
[1779335915552,33.67,78018.75,0.0,-0.97486,2e-05,4.26712]
[1779335916083,33.67,78018.75,0.0,-0.97486,2e-05,4.26712]
[1779335916127,33.67,78018.75,0.0,-0.97486,2e-05,4.26712]
[1779335916271,33.67,78018.75,0.0,-0.97486,2e-05,4.26712]
[1779335916559,33.67,78019.77,0.0,-0.97484,2e-05,4.27049]
[1779335921593,33.67,78022.89,0.0,-0.97477,2e-05,4.28038]
[1779335924982,33.67,78023.46,0.0,-0.97476,2e-05,4.28196]
[1779335925031,33.67,78023.46,0.0,-0.97476,2e-05,4.28196]
[1779335925159,33.67,78023.46,0.0,-0.97476,2e-05,4.28196]
[1779335925270,33.67,78023.46,0.0,-0.97476,2e-05,4.28196]
[1779335925371,33.67,78024.07,0.0,-0.97475,2e-05,4.28368]
[1779335927638,33.66,78028.79,0.0,-0.97464,2e-05,4.2997]
[1779335932322,33.66,78029.58,0.0,-0.97462,2e-05,4.30175]
[1779335934967,33.66,78029.57,0.0,-0.97463,2e-05,4.30124]
[1779335935021,33.66,78029.57,0.0,-0.97463,2e-05,4.30124]
[1779335942224,33.66,78028.08,0.0,-0.97468,2e-05,4.29434]
[1779335943750,33.66,78021.02,0.0,-0.97485,2e-05,4.26883]
[1779335945531,33.66,78021.02,0.0,-0.97485,2e-05,4.26883]
[1779335945542,33.66,78015.07,0.0,-0.975,2e-05,4.24785]
[1779335945770,33.66,78015.07,0.0,-0.975,2e-05,4.24785]
[1779335945902,33.66,78015.07,0.0,-0.975,2e-05,4.24785]
[1779335946020,33.66,78015.07,0.0,-0.975,2e-05,4.24785]
[1779335946029,33.66,78012.6,0.0,-0.97506,2e-05,4.23916]
[1779335951765,33.65,78011.54,0.0,-0.97509,2e-05,4.23495]
[1779335951769,33.65,78011.54,0.0,-0.97509,2e-05,4.23495]
[1779335956842,33.65,78011.3,0.0,-0.9751,2e-05,4.23333]
[1779335962407,33.65,78009.12,0.0,-0.97515,2e-05,4.22545]
[1779335962525,33.65,78009.12,0.0,-0.97515,2e-05,4.22545]
[1779335962594,33.65,78009.12,0.0,-0.97515,2e-05,4.22545]
[1779335962772,33.65,78009.2,0.0,-0.97515,2e-05,4.2254]
[1779335963442,33.65,78009.2,0.0,-0.97515,2e-05,4.2253]
[1779335968928,33.65,78009.46,0.0,-0.97515,2e-05,4.22567]
[1779335971471,33.65,78009.26,0.0,-0.97516,2e-05,4.22488]
[1779335971519,33.65,78009.26,0.0,-0.97516,2e-05,4.22488]
[1779335971897,33.65,78009.25,0.0,-0.97517,2e-05,4.22236]
[1779335972022,33.65,78009.25,0.0,-0.97517,2e-05,4.22236]
[1779335972113,33.65,78009.27,0.0,-0.97517,2e-05,4.22233]
[1779335977991,33.65,78008.95,0.0,-0.97518,2e-05,4.22067]
[1779335985043,33.65,78008.99,0.0,-0.97519,2e-05,4.22017]
[1779335990725,33.65,78008.95,0.0,-0.97519,2e-05,4.21995]
[1779335990769,33.65,78008.95,0.0,-0.97519,2e-05,4.21995]
[1779335995058,33.65,78008.94,0.0,-0.97519,2e-05,4.21949]
[1779335995269,33.65,78008.94,0.0,-0.97519,2e-05,4.21949]
[1779335995816,33.65,78008.4,0.0,-0.97521,2e-05,4.21729]
[1779335996019,33.65,78008.4,0.0,-0.97521,2e-05,4.21729]
[1779335996120,33.65,78007.52,0.0,-0.97523,2e-05,4.21418]
[1779336001156,33.64,78006.54,0.0,-0.97525,2e-05,4.21044]
[1779336006191,33.64,78006.66,0.0,-0.97525,2e-05,4.21051]
[1779336007039,33.64,78006.66,0.0,-0.97525,2e-05,4.21051]
[1779336007198,33.64,78010.62,0.0,-0.97516,2e-05,4.22407]
[1779336007692,33.64,78010.62,0.0,-0.97516,2e-05,4.22407]
[1779336007772,33.64,78010.62,0.0,-0.97516,2e-05,4.22407]
[1779336008205,33.64,78012.68,0.0,-0.97511,2e-05,4.23108]
[1779336013240,33.64,78017.05,0.0,-0.97501,2e-05,4.24564]
[1779336016261,33.64,78020.44,0.0,-0.97493,2e-05,4.257]
[1779336021298,33.64,78022.85,0.0,-0.97488,2e-05,4.26457]
[1779336026333,33.64,78024.39,0.0,-0.97485,2e-05,4.26902]
[1779336029354,33.64,78031.73,0.0,-0.97468,2e-05,4.294]
[1779336030361,33.64,78038.13,0.0,-0.97452,2e-05,4.31613]
[1779336031368,33.64,78030.85,0.0,-0.97471,2e-05,4.28814]
[1779336033382,33.63,78030.14,0.0,-0.97473,2e-05,4.28522]
[1779336038416,33.63,78026.98,0.0,-0.97482,2e-05,4.2731]
[1779336041438,33.63,78029.83,0.0,-0.97475,2e-05,4.28241]
[1779336046473,33.63,78033.12,0.0,-0.97468,2e-05,4.29277]
[1779336051508,33.63,78033.12,0.0,-0.97469,2e-05,4.29161]
[1779336057550,33.62,78034.22,0.0,-0.97467,2e-05,4.29406]
[1779336060571,33.62,78031.0,0.0,-0.97476,2e-05,4.28215]
[1779336065607,33.62,78031.98,0.0,-0.97474,2e-05,4.28449]
[1779336070642,33.62,78031.27,0.0,-0.97476,2e-05,4.28094]
[1779336075677,33.62,78030.31,0.0,-0.97479,2e-05,4.27655]
[1779336080711,33.61,78030.97,0.0,-0.97479,2e-05,4.27781]
[1779336085747,33.61,78033.0,0.0,-0.97474,2e-05,4.28383]
[1779336093805,33.61,78031.82,0.0,-0.9748,2e-05,4.2757]
[1779336098839,33.61,78032.07,0.0,-0.9748,2e-05,4.27555]
[1779336100854,33.61,78037.11,0.0,-0.97468,2e-05,4.29271]
[1779336101861,33.61,78041.04,0.0,-0.97459,2e-05,4.30621]
[1779336106588,33.6,78041.1,0.0,-0.97459,2e-05,4.30564]
[1779336106605,33.6,78037.24,0.0,-0.97469,2e-05,4.29168]
[1779336106770,33.6,78037.24,0.0,-0.97469,2e-05,4.29168]
[1779336106896,33.6,78033.95,0.0,-0.97477,2e-05,4.28021]
[1779336111931,33.6,78032.85,0.0,-0.9748,2e-05,4.27539]
[1779336116965,33.6,78033.15,0.0,-0.9748,2e-05,4.27546]
[1779336124017,33.6,78033.03,0.0,-0.97481,2e-05,4.2737]
[1779336129052,33.59,78034.82,0.0,-0.97478,2e-05,4.27896]
[1779336131066,33.59,78041.53,0.0,-0.97462,2e-05,4.30199]
[1779336134087,33.59,78044.03,0.0,-0.97456,2e-05,4.31006]
[1779336137037,33.59,78044.13,0.0,-0.97456,2e-05,4.30992]
[1779336137270,33.59,78044.13,0.0,-0.97456,2e-05,4.30992]
[1779336137280,33.59,78044.35,0.0,-0.97456,2e-05,4.3102]
[1779336140045,33.59,78043.64,0.0,-0.97458,2e-05,4.30748]
[1779336143019,33.59,78042.2,0.0,-0.97462,2e-05,4.30174]
[1779336145543,33.59,78042.51,0.0,-0.97462,2e-05,4.30216]
[1779336145775,33.59,78042.51,0.0,-0.97462,2e-05,4.30216]
[1779336145790,33.59,78043.79,0.0,-0.97459,2e-05,4.30642]
[1779336146589,33.59,78043.79,0.0,-0.97459,2e-05,4.30642]
[1779336146771,33.59,78043.79,0.0,-0.97459,2e-05,4.30642]
[1779336152213,33.58,78047.38,0.0,-0.97452,2e-05,4.3151]
[1779336153111,33.58,78047.38,0.0,-0.97452,2e-05,4.3151]
[1779336153270,33.58,78047.38,0.0,-0.97452,2e-05,4.3151]
[1779336153372,33.58,78048.22,0.0,-0.9745,2e-05,4.31781]
[1779336153921,33.58,78048.22,0.0,-0.9745,2e-05,4.31781]
[1779336154022,33.58,78048.22,0.0,-0.9745,2e-05,4.31781]
[1779336159262,33.58,78047.75,0.0,-0.97453,2e-05,4.31476]
[1779336160836,33.58,78047.98,0.0,-0.97452,2e-05,4.31534]
[1779336161020,33.58,78047.98,0.0,-0.97452,2e-05,4.31534]
[1779336162440,33.58,78048.1,0.0,-0.97452,2e-05,4.31553]
[1779336162521,33.58,78048.1,0.0,-0.97452,2e-05,4.31553]
[1779336162604,33.58,78049.04,0.0,-0.9745,2e-05,4.31859]
[1779336164623,33.58,78050.33,0.0,-0.97447,2e-05,4.32288]
[1779336165304,33.58,78056.27,0.0,-0.97433,2e-05,4.34328]
[1779336166236,33.58,78056.27,0.0,-0.97433,2e-05,4.34328]
[1779336166274,33.58,78056.27,0.0,-0.97433,2e-05,4.34328]
[1779336171347,33.57,78059.37,0.0,-0.97426,2e-05,4.35247]
[1779336171933,33.57,78059.37,0.0,-0.97426,2e-05,4.35247]
[1779336172022,33.57,78059.37,0.0,-0.97426,2e-05,4.35247]
[1779336176995,33.57,78059.75,0.0,-0.97426,2e-05,4.3526]
[1779336177020,33.57,78059.75,0.0,-0.97426,2e-05,4.3526]
[1779336177389,33.57,78060.06,0.0,-0.97426,2e-05,4.35308]
[1779336182424,33.57,78059.97,0.0,-0.97427,2e-05,4.35123]
[1779336187459,33.56,78058.3,0.0,-0.97433,2e-05,4.34381]
[1779336189473,33.56,78054.77,0.0,-0.97442,2e-05,4.3308]
[1779336190193,33.56,78054.77,0.0,-0.97442,2e-05,4.3308]
[1779336190271,33.56,78054.77,0.0,-0.97442,2e-05,4.3308]
[1779336194508,33.56,78052.04,0.0,-0.97449,2e-05,4.31988]
[1779336194857,33.56,78052.04,0.0,-0.97449,2e-05,4.31988]
[1779336195027,33.56,78052.04,0.0,-0.97449,2e-05,4.31988]
[1779336197188,33.56,78051.88,0.0,-0.9745,2e-05,4.31907]
[1779336197270,33.56,78051.88,0.0,-0.9745,2e-05,4.31907]
[1779336197283,33.56,78051.88,0.0,-0.9745,2e-05,4.31859]
[1779336202604,33.56,78052.53,0.0,-0.97449,2e-05,4.31993]
[1779336202705,33.56,78046.15,0.0,-0.97465,2e-05,4.29733]
[1779336203571,33.56,78043.54,0.0,-0.97471,2e-05,4.28801]
[1779336204321,33.56,78043.54,0.0,-0.97471,2e-05,4.28801]
[1779336204522,33.56,78043.54,0.0,-0.97471,2e-05,4.28801]
[1779336209613,33.55,78043.77,0.0,-0.97471,2e-05,4.28777]
[1779336213570,33.55,78044.62,0.0,-0.97471,2e-05,4.28793]
[1779336213769,33.55,78044.62,0.0,-0.97471,2e-05,4.28793]
[1779336213641,33.55,78047.15,0.0,-0.97465,2e-05,4.2966]
[1779336214648,33.55,78048.67,0.0,-0.97461,2e-05,4.30173]
[1779336215344,33.55,78048.67,0.0,-0.97461,2e-05,4.30173]
[1779336215521,33.55,78048.67,0.0,-0.97461,2e-05,4.30173]
[1779336220157,33.55,78048.62,0.0,-0.97462,2e-05,4.30057]
[1779336220268,33.55,78048.62,0.0,-0.97462,2e-05,4.30057]
[1779336220690,33.55,78048.54,0.0,-0.97463,2e-05,4.30009]
[1779336221628,33.55,78048.54,0.0,-0.97463,2e-05,4.30009]
[1779336221770,33.55,78048.54,0.0,-0.97463,2e-05,4.30009]
[1779336227739,33.55,78045.37,0.0,-0.97471,2e-05,4.28773]
[1779336228746,33.55,78039.41,0.0,-0.97486,2e-05,4.26678]
[1779336229302,33.55,78039.41,0.0,-0.97486,2e-05,4.26678]
[1779336229520,33.55,78039.41,0.0,-0.97486,2e-05,4.26678]
[1779336229856,33.55,78034.97,0.0,-0.97496,2e-05,4.25121]
[1779336230188,33.55,78034.97,0.0,-0.97496,2e-05,4.25121]
[1779336230760,33.55,78031.78,0.0,-0.97504,2e-05,4.24005]
[1779336231869,33.55,78031.78,0.0,-0.97504,2e-05,4.24005]
[1779336233873,33.55,78034.55,0.0,-0.97498,2e-05,4.24947]
[1779336234022,33.55,78036.82,0.0,-0.97492,2e-05,4.25725]
[1779336238438,33.54,78039.46,0.0,-0.97486,2e-05,4.26596]
[1779336238528,33.54,78039.46,0.0,-0.97486,2e-05,4.26596]
[1779336238675,33.54,78039.46,0.0,-0.97486,2e-05,4.26596]
[1779336238770,33.54,78039.46,0.0,-0.97486,2e-05,4.26596]
[1779336238818,33.54,78041.66,0.0,-0.97481,2e-05,4.27349]
[1779336243363,33.54,78045.33,0.0,-0.97473,2e-05,4.28566]
[1779336243521,33.54,78045.33,0.0,-0.97473,2e-05,4.28566]
[1779336248888,33.54,78050.23,0.0,-0.97462,2e-05,4.30166]
[1779336253934,33.54,78048.73,0.0,-0.97466,2e-05,4.2956]
[1779336254023,33.54,78048.73,0.0,-0.97466,2e-05,4.2956]
[1779336254490,33.54,78048.73,0.0,-0.97466,2e-05,4.2956]
[1779336254519,33.54,78048.73,0.0,-0.97466,2e-05,4.2956]
[1779336254701,33.54,78049.95,0.0,-0.97463,2e-05,4.29947]
[1779336259644,33.54,78049.0,0.0,-0.97466,2e-05,4.29554]
[1779336263159,33.54,78048.72,0.0,-0.97467,2e-05,4.29378]
[1779336263270,33.54,78048.72,0.0,-0.97467,2e-05,4.29378]
[1779336264748,33.53,78051.7,0.0,-0.9746,2e-05,4.30381]
[1779336264779,33.53,78051.7,0.0,-0.9746,2e-05,4.30381]
[1779336266227,33.53,78053.57,0.0,-0.97456,2e-05,4.31014]
[1779336266269,33.53,78053.57,0.0,-0.97456,2e-05,4.31014]
[1779336266322,33.53,78055.16,0.0,-0.97452,2e-05,4.3155]
[1779336272607,33.53,78055.28,0.0,-0.97454,2e-05,4.31247]
[1779336276458,33.53,78054.87,0.0,-0.97455,2e-05,4.31013]
[1779336276521,33.53,78054.87,0.0,-0.97455,2e-05,4.31013]
[1779336281149,33.53,78055.65,0.0,-0.97454,2e-05,4.31177]
[1779336281270,33.53,78055.65,0.0,-0.97454,2e-05,4.31177]
[1779336281371,33.53,78055.68,0.0,-0.97455,2e-05,4.31144]
[1779336282634,33.53,78055.68,0.0,-0.97455,2e-05,4.31144]
[1779336282772,33.53,78055.68,0.0,-0.97455,2e-05,4.31144]
[1779336289178,33.52,78053.2,0.0,-0.97462,2e-05,4.30133]
[1779336290916,33.52,78053.2,0.0,-0.97462,2e-05,4.30133]
[1779336291024,33.52,78054.26,0.0,-0.97459,2e-05,4.30485]
[1779336291505,33.52,78054.26,0.0,-0.97459,2e-05,4.30485]
[1779336291520,33.52,78054.26,0.0,-0.97459,2e-05,4.30485]
[1779336291552,33.52,78054.69,0.0,-0.97458,2e-05,4.30595]
[1779336297234,33.52,78056.58,0.0,-0.97455,2e-05,4.31152]
[1779336301452,33.52,78056.26,0.0,-0.97456,2e-05,4.30976]
[1779336301521,33.52,78056.26,0.0,-0.97456,2e-05,4.30976]
[1779336302623,33.52,78056.47,0.0,-0.97456,2e-05,4.31008]
[1779336305302,33.52,78058.35,0.0,-0.97451,2e-05,4.31626]
[1779336305485,33.52,78058.35,0.0,-0.97451,2e-05,4.31626]
[1779336305523,33.52,78058.35,0.0,-0.97451,2e-05,4.31626]
[1779336305534,33.52,78062.78,0.0,-0.97441,2e-05,4.33142]
[1779336311332,33.51,78063.4,0.0,-0.9744,2e-05,4.33215]
[1779336312001,33.51,78063.4,0.0,-0.9744,2e-05,4.33215]
[1779336312024,33.51,78063.4,0.0,-0.9744,2e-05,4.33215]
[1779336312283,33.51,78063.4,0.0,-0.9744,2e-05,4.33215]
[1779336312519,33.51,78063.4,0.0,-0.9744,2e-05,4.33215]
[1779336312534,33.51,78063.29,0.0,-0.97441,2e-05,4.33152]
[1779336316648,33.51,78063.4,0.0,-0.97441,2e-05,4.3312]
[1779336316773,33.51,78063.4,0.0,-0.97441,2e-05,4.3312]
[1779336316831,33.51,78067.19,0.0,-0.97432,2e-05,4.34434]
[1779336320395,33.51,78070.68,0.0,-0.97424,2e-05,4.35561]
[1779336321157,33.51,78070.68,0.0,-0.97424,2e-05,4.35561]
[1779336321271,33.51,78070.68,0.0,-0.97424,2e-05,4.35561]
[1779336321402,33.51,78070.34,0.0,-0.97425,2e-05,4.35413]
[1779336327444,33.5,78072.7,0.0,-0.9742,2e-05,4.36072]
[1779336330329,33.5,78072.84,0.0,-0.9742,2e-05,4.3609]
[1779336330520,33.5,78072.84,0.0,-0.9742,2e-05,4.3609]
[1779336337516,33.5,78073.29,0.0,-0.97422,2e-05,4.35741]
[1779336339024,33.5,78073.29,0.0,-0.97423,2e-05,4.3571]
[1779336341653,33.5,78073.69,0.0,-0.97422,2e-05,4.35792]
[1779336341768,33.5,78073.69,0.0,-0.97422,2e-05,4.35792]
[1779336341870,33.5,78073.63,0.0,-0.97422,2e-05,4.35741]
[1779336347586,33.49,78075.06,0.0,-0.9742,2e-05,4.36066]
[1779336351712,33.49,78076.28,0.0,-0.97418,2e-05,4.36402]
[1779336351773,33.49,78076.28,0.0,-0.97418,2e-05,4.36402]
[1779336358528,33.49,78076.59,0.0,-0.97418,2e-05,4.36347]
[1779336358770,33.49,78076.59,0.0,-0.97418,2e-05,4.36347]
[1779336358871,33.49,78076.63,0.0,-0.97419,2e-05,4.36262]
[1779336364705,33.48,78079.04,0.0,-0.97414,2e-05,4.36915]
[1779336366897,33.48,78079.69,0.0,-0.97413,2e-05,4.37111]
[1779336367020,33.48,78079.69,0.0,-0.97413,2e-05,4.37111]
[1779336370475,33.48,78080.96,0.0,-0.97411,2e-05,4.37419]
[1779336370521,33.48,78080.96,0.0,-0.97411,2e-05,4.37419]
[1779336371025,33.48,78080.96,0.0,-0.97411,2e-05,4.37419]
[1779336370747,33.48,78081.35,0.0,-0.9741,2e-05,4.37522]
[1779336375782,33.47,78083.32,0.0,-0.97407,2e-05,4.38039]
[1779336380938,33.47,78082.67,0.0,-0.97409,2e-05,4.37661]
[1779336381021,33.47,78082.67,0.0,-0.97409,2e-05,4.37661]
[1779336383470,33.47,78083.97,0.0,-0.97407,2e-05,4.38014]
[1779336383521,33.47,78083.97,0.0,-0.97407,2e-05,4.38014]
[1779336383838,33.47,78084.4,0.0,-0.97406,2e-05,4.3813]
[1779336386370,33.47,78086.77,0.0,-0.97401,2e-05,4.38901]
[1779336386518,33.47,78086.77,0.0,-0.97401,2e-05,4.38901]
[1779336391894,33.46,78086.27,0.0,-0.97405,2e-05,4.38266]
[1779336396932,33.46,78088.76,0.0,-0.974,2e-05,4.38973]
[1779336401601,33.46,78089.15,0.0,-0.974,2e-05,4.38968]
[1779336401772,33.46,78089.15,0.0,-0.974,2e-05,4.38968]
[1779336401911,33.46,78089.15,0.0,-0.974,2e-05,4.38968]
[1779336402018,33.46,78089.15,0.0,-0.974,2e-05,4.38968]
[1779336401969,33.45,78089.14,0.0,-0.974,2e-05,4.38929]
[1779336408013,33.45,78089.43,0.0,-0.97401,2e-05,4.38822]
[1779336409020,33.45,78093.38,0.0,-0.97391,2e-05,4.40196]
[1779336409226,33.45,78093.38,0.0,-0.97391,2e-05,4.40196]
[1779336409270,33.45,78093.38,0.0,-0.97391,2e-05,4.40196]
[1779336410344,33.45,78094.32,0.0,-0.97389,2e-05,4.40495]
[1779336410520,33.45,78094.32,0.0,-0.97389,2e-05,4.40495]
[1779336411034,33.45,78095.63,0.0,-0.97386,2e-05,4.40926]
[1779336413875,33.45,78097.14,0.0,-0.97383,2e-05,4.4139]
[1779336414019,33.45,78097.14,0.0,-0.97383,2e-05,4.4139]
[1779336421779,33.44,78100.9,0.0,-0.97376,3e-05,4.42458]
[1779336422026,33.44,78100.9,0.0,-0.97376,3e-05,4.42458]
[1779336422250,33.44,78099.5,0.0,-0.9738,3e-05,4.41874]
[1779336422271,33.44,78099.5,0.0,-0.9738,3e-05,4.41874]
[1779336422345,33.44,78099.16,0.0,-0.97381,3e-05,4.41753]
[1779336426305,33.44,78099.22,0.0,-0.97381,2e-05,4.41655]
[1779336426523,33.44,78099.22,0.0,-0.97381,2e-05,4.41655]
[1779336428017,33.44,78101.31,0.0,-0.97377,3e-05,4.42324]
[1779336428269,33.44,78101.15,0.0,-0.97377,3e-05,4.42267]
[1779336428370,33.44,78100.7,0.0,-0.97378,3e-05,4.42065]
[1779336435558,33.43,78100.98,0.0,-0.97379,3e-05,4.42005]
[1779336436240,33.43,78100.78,0.0,-0.97381,3e-05,4.41776]
[1779336436271,33.43,78100.78,0.0,-0.97381,3e-05,4.41776]
[1779336442733,33.43,78099.36,0.0,-0.97385,2e-05,4.41083]
[1779336442769,33.43,78099.36,0.0,-0.97385,2e-05,4.41083]
[1779336442838,33.42,78091.73,0.0,-0.97405,2e-05,4.3829]
[1779336443832,33.42,78091.73,0.0,-0.97405,2e-05,4.3829]
[1779336444019,33.42,78091.73,0.0,-0.97405,2e-05,4.3829]
[1779336444073,33.42,78090.07,0.0,-0.97409,2e-05,4.37668]
[1779336445280,33.42,78085.35,0.0,-0.97421,2e-05,4.35959]
[1779336446307,33.42,78085.35,0.0,-0.97421,2e-05,4.35959]
[1779336446521,33.42,78085.35,0.0,-0.97421,2e-05,4.35959]
[1779336449990,33.42,78082.56,0.0,-0.97429,2e-05,4.34887]
[1779336450024,33.42,78082.56,0.0,-0.97429,2e-05,4.34887]
[1779336450089,33.42,78079.47,0.0,-0.97437,2e-05,4.33742]
[1779336451945,33.42,78077.82,0.0,-0.97441,2e-05,4.33159]
[1779336452021,33.42,78077.82,0.0,-0.97441,2e-05,4.33159]
[1779336455877,33.42,78074.0,0.0,-0.97452,2e-05,4.31489]
[1779336456023,33.42,78074.0,0.0,-0.97452,2e-05,4.31489]
[1779336457435,33.42,78073.04,0.0,-0.97454,2e-05,4.3111]
[1779336457525,33.42,78073.04,0.0,-0.97454,2e-05,4.3111]
[1779336457627,33.42,78072.56,0.0,-0.97456,2e-05,4.30902]
[1779336459395,33.42,78064.07,0.0,-0.97477,2e-05,4.27902]
[1779336461591,33.42,78061.96,0.0,-0.97482,2e-05,4.27144]
[1779336461770,33.42,78061.96,0.0,-0.97482,2e-05,4.27144]
[1779336461818,33.42,78060.38,0.0,-0.97486,2e-05,4.26564]
[1779336463422,33.41,78055.6,0.0,-0.97498,2e-05,4.24884]
[1779336464429,33.41,78044.88,0.0,-0.97523,2e-05,4.21149]
[1779336465780,33.41,78044.13,0.0,-0.97525,2e-05,4.20878]
[1779336466698,33.41,78044.13,0.0,-0.97525,2e-05,4.20878]
[1779336466769,33.41,78044.13,0.0,-0.97525,2e-05,4.20878]
[1779336467949,33.41,78043.92,0.0,-0.97526,2e-05,4.20803]
[1779336468021,33.41,78043.92,0.0,-0.97526,2e-05,4.20803]
[1779336468050,33.41,78044.65,0.0,-0.97524,2e-05,4.21075]
[1779336473492,33.42,78044.68,0.0,-0.97523,2e-05,4.21194]
[1779336479534,33.42,78044.97,0.0,-0.97522,2e-05,4.21393]
[1779336484569,33.42,78043.3,0.0,-0.97525,2e-05,4.20902]
[1779336487526,33.42,78042.3,0.0,-0.97527,2e-05,4.20593]
[1779336487771,33.42,78042.3,0.0,-0.97527,2e-05,4.20593]
[1779336492914,33.42,78039.1,0.0,-0.97534,2e-05,4.19589]
[1779336492988,33.42,78047.16,0.0,-0.97515,2e-05,4.22399]
[1779336493637,33.42,78053.25,0.0,-0.975,2e-05,4.24532]
[1779336494644,33.42,78057.57,0.0,-0.9749,2e-05,4.26051]
[1779336495651,33.42,78053.84,0.0,-0.97498,2e-05,4.2476]
[1779336496556,33.42,78053.84,0.0,-0.97498,2e-05,4.2476]
[1779336502700,33.43,78054.64,0.0,-0.97496,2e-05,4.25115]
[1779336507735,33.43,78059.2,0.0,-0.97485,2e-05,4.26747]
[1779336508800,33.43,78059.2,0.0,-0.97485,2e-05,4.26747]
[1779336509023,33.43,78059.2,0.0,-0.97485,2e-05,4.26747]
[1779336509570,33.43,78060.2,0.0,-0.97482,2e-05,4.27102]
[1779336509773,33.43,78060.2,0.0,-0.97482,2e-05,4.27102]
[1779336509852,33.43,78060.11,0.0,-0.97482,2e-05,4.27075]
[1779336514594,33.43,78057.49,0.0,-0.9749,2e-05,4.25952]
[1779336514771,33.43,78057.49,0.0,-0.9749,2e-05,4.25952]
[1779336517716,33.43,78056.14,0.0,-0.97493,2e-05,4.25504]
[1779336517773,33.43,78056.14,0.0,-0.97493,2e-05,4.25504]
[1779336518127,33.43,78056.14,0.0,-0.97493,2e-05,4.25504]
[1779336518171,33.43,78051.54,0.0,-0.97504,2e-05,4.23911]
[1779336518275,33.43,78051.54,0.0,-0.97504,2e-05,4.23911]
[1779336523591,33.43,78046.81,0.0,-0.97515,2e-05,4.22329]
[1779336523771,33.43,78046.81,0.0,-0.97515,2e-05,4.22329]
[1779336528451,33.43,78043.59,0.0,-0.97522,2e-05,4.21272]
[1779336528521,33.43,78043.59,0.0,-0.97522,2e-05,4.21272]
[1779336528882,33.43,78041.52,0.0,-0.97527,2e-05,4.20568]
[1779336529896,33.43,78028.07,0.0,-0.97559,2e-05,4.1595]
[1779336530901,33.43,78015.72,0.0,-0.97588,2e-05,4.1173]
[1779336531908,33.43,78011.86,0.0,-0.97597,2e-05,4.10446]
[1779336534929,33.43,78008.29,0.0,-0.97605,2e-05,4.09262]
[1779336539964,33.43,78005.87,0.0,-0.9761,2e-05,4.08503]
[1779336542986,33.43,78001.32,0.0,-0.9762,2e-05,4.07005]
[1779336544227,33.43,77998.66,0.0,-0.97626,2e-05,4.06123]
[1779336548023,33.44,77987.82,0.0,-0.97651,2e-05,4.02556]
[1779336549029,33.44,77983.02,0.0,-0.97661,2e-05,4.00975]
[1779336551170,33.44,77984.3,0.0,-0.97658,2e-05,4.01428]
[1779336551868,33.44,77982.01,0.0,-0.97663,2e-05,4.00689]
[1779336553414,33.44,77980.39,0.0,-0.97667,2e-05,4.00224]
[1779336553521,33.44,77980.39,0.0,-0.97667,2e-05,4.00224]
[1779336554064,33.44,77979.35,0.0,-0.97669,2e-05,3.99905]
[1779336557085,33.44,77970.17,0.0,-0.97689,2e-05,3.96942]
[1779336558092,33.44,77960.04,0.0,-0.97711,2e-05,3.93631]
[1779336559100,33.44,77959.44,0.0,-0.97712,2e-05,3.93494]
[1779336565141,33.45,77955.65,0.0,-0.97718,2e-05,3.9261]
[1779336568134,33.45,77954.89,0.0,-0.97719,2e-05,3.92486]
[1779336569020,33.46,77952.38,0.0,-0.97724,2e-05,3.91726]
[1779336570190,33.46,77934.89,0.0,-0.97762,2e-05,3.86151]
[1779336571197,33.46,77928.52,0.0,-0.97777,2e-05,3.83947]
[1779336576232,33.47,77926.19,0.0,-0.97779,2e-05,3.83578]
[1779336576269,33.47,77926.19,0.0,-0.97779,2e-05,3.83578]
[1779336577239,33.47,77926.45,0.0,-0.97778,2e-05,3.83739]
[1779336580021,33.47,77926.7,0.0,-0.97777,2e-05,3.83896]
[1779336582027,33.47,77930.81,0.0,-0.97767,2e-05,3.85376]
[1779336582121,33.48,77929.84,0.0,-0.97768,2e-05,3.8521]
[1779336582277,33.48,77929.84,0.0,-0.97768,2e-05,3.8521]
[1779336588317,33.49,77929.04,0.0,-0.97767,2e-05,3.85393]
[1779336590330,33.49,77928.65,0.0,-0.97767,2e-05,3.8534]
[1779336590457,33.49,77928.65,0.0,-0.97767,2e-05,3.8534]
[1779336591339,33.49,77914.59,0.0,-0.97797,2e-05,3.80957]
[1779336592346,33.49,77911.36,0.0,-0.97803,2e-05,3.80002]
[1779336593358,33.49,77911.36,0.0,-0.97803,2e-05,3.80002]
[1779336593525,33.49,77911.36,0.0,-0.97803,2e-05,3.80002]
[1779336593627,33.5,77910.99,0.0,-0.97803,2e-05,3.80046]
[1779336600208,33.5,77910.41,0.0,-0.97802,2e-05,3.80184]
[1779336601411,33.51,77917.21,0.0,-0.97786,2e-05,3.82602]
[1779336604145,33.51,77916.81,0.0,-0.97786,2e-05,3.82549]
[1779336604151,33.51,77920.58,0.0,-0.97777,2e-05,3.83913]
[1779336604269,33.51,77920.58,0.0,-0.97777,2e-05,3.83913]
[1779336613501,33.53,77919.75,0.0,-0.97774,2e-05,3.84307]
[1779336615515,33.53,77924.4,0.0,-0.97763,2e-05,3.85953]
[1779336618536,33.53,77929.51,0.0,-0.9775,2e-05,3.87816]
[1779336623571,33.54,77929.41,0.0,-0.97748,2e-05,3.88113]
[1779336626979,33.54,77928.71,0.0,-0.97749,2e-05,3.88017]
[1779336630028,33.55,77928.44,0.0,-0.97748,2e-05,3.88127]
[1779336636662,33.56,77928.45,0.0,-0.97746,2e-05,3.88439]
[1779336640818,33.56,77929.1,0.0,-0.97743,2e-05,3.88843]
[1779336641021,33.56,77929.1,0.0,-0.97743,2e-05,3.88843]
[1779336641080,33.57,77929.52,0.0,-0.97741,2e-05,3.89106]
[1779336643295,33.57,77929.52,0.0,-0.97741,2e-05,3.89106]
[1779336643523,33.57,77929.59,0.0,-0.9774,2e-05,3.89191]
[1779336648748,33.58,77929.77,0.0,-0.97737,2e-05,3.89682]
[1779336654790,33.58,77929.53,0.0,-0.97735,2e-05,3.89966]
[1779336660208,33.59,77929.14,0.0,-0.97734,2e-05,3.90076]
[1779336660279,33.59,77929.14,0.0,-0.97734,2e-05,3.90076]
[1779336660310,33.59,77929.13,0.0,-0.97734,2e-05,3.90132]
[1779336661129,33.59,77929.13,0.0,-0.97734,2e-05,3.90132]
[1779336661272,33.59,77929.13,0.0,-0.97734,2e-05,3.90132]
[1779336666874,33.6,77928.97,0.0,-0.97731,2e-05,3.90489]
[1779336669181,33.6,77930.64,0.0,-0.97727,2e-05,3.91091]
[1779336669271,33.6,77930.64,0.0,-0.97727,2e-05,3.91091]
[1779336669250,33.6,77931.95,0.0,-0.97724,2e-05,3.91575]
[1779336670758,33.6,77932.66,0.0,-0.97722,2e-05,3.91863]
[1779336670772,33.6,77932.66,0.0,-0.97722,2e-05,3.91863]
[1779336674930,33.61,77929.23,0.0,-0.97728,2e-05,3.9102]
[1779336675973,33.61,77929.23,0.0,-0.97728,2e-05,3.9102]
[1779336676022,33.61,77929.23,0.0,-0.97728,2e-05,3.9102]
[1779336676124,33.61,77927.29,0.0,-0.97732,2e-05,3.90444]
[1779336677746,33.61,77927.03,0.0,-0.97732,2e-05,3.90417]
[1779336677771,33.61,77927.03,0.0,-0.97732,2e-05,3.90417]
[1779336680972,33.62,77923.71,0.0,-0.97738,2e-05,3.89569]
[1779336685000,33.62,77918.76,0.0,-0.97747,2e-05,3.88199]
[1779336685632,33.62,77918.76,0.0,-0.97747,2e-05,3.88199]
[1779336685769,33.62,77918.76,0.0,-0.97747,2e-05,3.88199]
[1779336685800,33.62,77918.76,0.0,-0.97747,2e-05,3.88199]
[1779336686007,33.62,77918.72,0.0,-0.97747,2e-05,3.88248]
[1779336687829,33.62,77919.0,0.0,-0.97745,2e-05,3.884]
[1779336688026,33.62,77919.0,0.0,-0.97745,2e-05,3.884]
[1779336694064,33.63,77919.57,0.0,-0.97743,2e-05,3.88792]
[1779336694436,33.63,77919.57,0.0,-0.97743,2e-05,3.88792]
[1779336694523,33.63,77919.57,0.0,-0.97743,2e-05,3.88792]
[1779336695795,33.63,77920.5,0.0,-0.9774,2e-05,3.89154]
[1779336696021,33.63,77920.5,0.0,-0.9774,2e-05,3.89154]
[1779336696078,33.64,77921.03,0.0,-0.97738,2e-05,3.89385]
[1779336701113,33.64,77921.2,0.0,-0.97736,2e-05,3.89733]
[1779336702273,33.64,77925.83,0.0,-0.97725,2e-05,3.91298]
[1779336704671,33.65,77926.92,0.0,-0.97722,2e-05,3.91764]
[1779336704770,33.65,77926.92,0.0,-0.97722,2e-05,3.91764]
[1779336710176,33.65,77925.01,0.0,-0.97724,2e-05,3.91475]
[1779336715211,33.66,77926.6,0.0,-0.97719,2e-05,3.9227]
[1779336718489,33.66,77926.21,0.0,-0.97719,2e-05,3.92306]
[1779336718519,33.66,77926.21,0.0,-0.97719,2e-05,3.92306]
[1779336720130,33.66,77926.21,0.0,-0.97719,2e-05,3.92306]
[1779336720273,33.66,77926.21,0.0,-0.97719,2e-05,3.92306]
[1779336720373,33.66,77926.06,0.0,-0.97718,2e-05,3.92366]
[1779336722259,33.67,77930.85,0.0,-0.97707,2e-05,3.9404]
[1779336726782,33.67,77929.99,0.0,-0.97707,2e-05,3.93966]
[1779336727019,33.67,77929.99,0.0,-0.97707,2e-05,3.93966]
[1779336727296,33.67,77930.07,0.0,-0.97707,2e-05,3.94043]
[1779336727962,33.67,77930.07,0.0,-0.97707,2e-05,3.94043]
[1779336728024,33.67,77930.07,0.0,-0.97707,2e-05,3.94043]
[1779336733337,33.68,77930.42,0.0,-0.97704,2e-05,3.94461]
[1779336736359,33.68,77913.34,0.0,-0.97741,2e-05,3.89043]
[1779336737366,33.68,77907.95,0.0,-0.97752,2e-05,3.87357]
[1779336738293,33.68,77907.95,0.0,-0.97752,2e-05,3.87357]
[1779336738373,33.68,77907.52,0.0,-0.97753,2e-05,3.87278]
[1779336738521,33.68,77907.52,0.0,-0.97753,2e-05,3.87278]
[1779336739379,33.69,77907.34,0.0,-0.97753,2e-05,3.87281]
[1779336740224,33.69,77907.34,0.0,-0.97753,2e-05,3.87281]
[1779336740271,33.69,77907.34,0.0,-0.97753,2e-05,3.87281]
[1779336745751,33.69,77907.33,0.0,-0.9775,2e-05,3.87579]
[1779336748443,33.7,77903.28,0.0,-0.97758,2e-05,3.86512]
[1779336751674,33.7,77903.1,0.0,-0.97757,2e-05,3.86576]
[1779336751770,33.7,77903.1,0.0,-0.97757,2e-05,3.86576]
[1779336751776,33.7,77902.56,0.0,-0.97759,2e-05,3.86247]
[1779336754485,33.7,77899.39,0.0,-0.97765,2e-05,3.85414]
[1779336755736,33.7,77899.39,0.0,-0.97765,2e-05,3.85414]
[1779336755771,33.7,77899.39,0.0,-0.97765,2e-05,3.85414]
[1779336761534,33.71,77899.44,0.0,-0.97762,2e-05,3.8588]
[1779336766569,33.72,77899.38,0.0,-0.97759,2e-05,3.86185]
[1779336771291,33.73,77899.18,0.0,-0.97759,2e-05,3.86317]
[1779336771371,33.73,77899.78,0.0,-0.97756,2e-05,3.8664]
[1779336771520,33.73,77899.78,0.0,-0.97756,2e-05,3.8664]
[1779336772611,33.73,77899.44,0.0,-0.97757,2e-05,3.86596]
[1779336773501,33.73,77899.44,0.0,-0.97757,2e-05,3.86596]
[1779336773520,33.73,77899.44,0.0,-0.97757,2e-05,3.86596]
[1779336780667,33.74,77898.78,0.0,-0.97755,2e-05,3.86905]
[1779336783130,33.74,77898.78,0.0,-0.97755,2e-05,3.86905]
[1779336783269,33.74,77898.78,0.0,-0.97755,2e-05,3.86905]
[1779336783371,33.74,77898.61,0.0,-0.97754,2e-05,3.87047]
[1779336785007,33.74,77898.77,0.0,-0.97753,2e-05,3.87098]
[1779336785024,33.74,77898.77,0.0,-0.97753,2e-05,3.87098]
[1779336786713,33.75,77904.13,0.0,-0.9774,2e-05,3.89025]
[1779336789643,33.75,77905.75,0.0,-0.97736,2e-05,3.89676]
[1779336789769,33.75,77905.75,0.0,-0.97736,2e-05,3.89676]
[1779336789871,33.75,77908.67,0.0,-0.97728,2e-05,3.90747]
[1779336791105,33.75,77908.67,0.0,-0.97728,2e-05,3.90747]
[1779336791270,33.75,77908.67,0.0,-0.97728,2e-05,3.90747]
[1779336796785,33.76,77913.65,0.0,-0.97715,2e-05,3.92719]
[1779336798004,33.76,77913.65,0.0,-0.97715,2e-05,3.92719]
[1779336798022,33.76,77913.65,0.0,-0.97715,2e-05,3.92719]
[1779336798123,33.76,77912.89,0.0,-0.97716,2e-05,3.92588]
[1779336799718,33.76,77912.65,0.0,-0.97716,2e-05,3.92509]
[1779336799773,33.76,77912.65,0.0,-0.97716,2e-05,3.92509]
[1779336804841,33.77,77909.33,0.0,-0.97721,2e-05,3.91844]
[1779336806519,33.77,77909.14,0.0,-0.97721,2e-05,3.91843]
[1779336806771,33.77,77909.14,0.0,-0.97721,2e-05,3.91843]
[1779336807064,33.77,77909.14,0.0,-0.97721,2e-05,3.91843]
[1779336807137,33.78,77907.99,0.0,-0.97723,2e-05,3.91529]
[1779336807984,33.78,77907.99,0.0,-0.97723,2e-05,3.91529]
[1779336808028,33.78,77907.99,0.0,-0.97723,2e-05,3.91529]
[1779336809876,33.78,77904.37,0.0,-0.9773,2e-05,3.90536]
[1779336812158,33.78,77903.26,0.0,-0.97732,2e-05,3.90239]
[1779336812268,33.78,77903.26,0.0,-0.97732,2e-05,3.90239]
[1779336812369,33.78,77902.02,0.0,-0.97735,2e-05,3.89683]
[1779336812733,33.78,77902.02,0.0,-0.97735,2e-05,3.89683]
[1779336812772,33.78,77902.02,0.0,-0.97735,2e-05,3.89683]
[1779336817932,33.8,77901.3,0.0,-0.9773,2e-05,3.90407]
[1779336818759,33.8,77901.3,0.0,-0.9773,2e-05,3.90407]
[1779336818772,33.8,77901.3,0.0,-0.9773,2e-05,3.90407]
[1779336819949,33.8,77901.99,0.0,-0.97728,2e-05,3.90694]
[1779336820020,33.8,77901.99,0.0,-0.97728,2e-05,3.90694]
[1779336820033,33.81,77908.32,0.0,-0.97714,2e-05,3.92812]
[1779336823125,33.81,77909.7,0.0,-0.9771,2e-05,3.93379]
[1779336823278,33.81,77909.7,0.0,-0.9771,2e-05,3.93379]
[1779336830018,33.82,77909.74,0.0,-0.97707,2e-05,3.93857]
[1779336836060,33.83,77909.21,0.0,-0.97705,2e-05,3.94032]
[1779336839434,33.83,77908.28,0.0,-0.97707,2e-05,3.93845]
[1779336839459,33.83,77907.82,0.0,-0.97707,2e-05,3.93753]
[1779336839521,33.83,77907.82,0.0,-0.97707,2e-05,3.93753]
[1779336840088,33.83,77907.36,0.0,-0.97708,2e-05,3.93662]
[1779336841324,33.83,77907.36,0.0,-0.97708,2e-05,3.93662]
[1779336841529,33.83,77907.27,0.0,-0.97708,2e-05,3.93691]
[1779336842087,33.83,77907.27,0.0,-0.97708,2e-05,3.93691]
[1779336847137,33.84,77907.41,0.0,-0.97705,2e-05,3.94086]
[1779336850058,33.84,77907.49,0.0,-0.97704,2e-05,3.9417]
[1779336850271,33.84,77907.49,0.0,-0.97704,2e-05,3.9417]
[1779336850364,33.84,77908.95,0.0,-0.977,2e-05,3.94762]
[1779336851592,33.84,77909.82,0.0,-0.97698,2e-05,3.95102]
[1779336851773,33.84,77909.82,0.0,-0.97698,2e-05,3.95102]
[1779336858214,33.85,77911.62,0.0,-0.97691,2e-05,3.96074]
[1779336863249,33.86,77911.71,0.0,-0.97689,2e-05,3.96374]
[1779336868510,33.86,77912.01,0.0,-0.97687,2e-05,3.96686]
[1779336872284,33.87,77911.89,0.0,-0.97686,2e-05,3.96806]
[1779336872520,33.87,77911.89,0.0,-0.97686,2e-05,3.96806]
[1779336872312,33.87,77911.85,0.0,-0.97687,2e-05,3.96678]
[1779336872569,33.87,77911.85,0.0,-0.97687,2e-05,3.96678]
[1779336873699,33.87,77911.85,0.0,-0.97687,2e-05,3.96678]
[1779336873772,33.87,77911.85,0.0,-0.97687,2e-05,3.96678]
[1779336880369,33.88,77911.25,0.0,-0.97685,2e-05,3.96903]
[1779336887418,33.88,77910.44,0.0,-0.97685,2e-05,3.97004]
[1779336890153,33.89,77911.85,0.0,-0.97681,2e-05,3.97569]
[1779336890439,33.89,77909.77,0.0,-0.97685,2e-05,3.96939]
[1779336891902,33.89,77908.28,0.0,-0.97688,2e-05,3.96504]
[1779336892020,33.89,77908.28,0.0,-0.97688,2e-05,3.96504]
[1779336894019,33.89,77907.61,0.0,-0.97689,2e-05,3.96337]
[1779336894467,33.89,77907.44,0.0,-0.97689,2e-05,3.96388]
[1779336900509,33.9,77907.25,0.0,-0.97687,2e-05,3.96643]
[1779336902453,33.9,77907.48,0.0,-0.97686,2e-05,3.96771]
[1779336902520,33.9,77907.48,0.0,-0.97686,2e-05,3.96771]
[1779336903530,33.9,77910.22,0.0,-0.97679,2e-05,3.97774]
[1779336904537,33.9,77912.87,0.0,-0.97673,2e-05,3.98694]
[1779336907650,33.91,77912.59,0.0,-0.97673,2e-05,3.98749]
[1779336907772,33.91,77912.59,0.0,-0.97673,2e-05,3.98749]
[1779336913919,33.91,77913.29,0.0,-0.97669,2e-05,3.99224]
[1779336915139,33.91,77913.29,0.0,-0.97669,2e-05,3.9932]
[1779336915271,33.91,77913.29,0.0,-0.97669,2e-05,3.9932]
[1779336916020,33.91,77913.53,0.0,-0.97668,2e-05,3.99447]
[1779336916121,33.92,77912.34,0.0,-0.9767,2e-05,3.99105]
[1779336921601,33.92,77911.41,0.0,-0.97671,2e-05,3.98993]
[1779336922378,33.92,77911.41,0.0,-0.97671,2e-05,3.98993]
[1779336922530,33.92,77911.41,0.0,-0.97671,2e-05,3.98993]
[1779336929715,33.93,77920.87,0.0,-0.97647,2e-05,4.02531]
[1779336931244,33.93,77920.87,0.0,-0.97647,2e-05,4.02531]
[1779336931270,33.93,77920.87,0.0,-0.97647,2e-05,4.02531]
[1779336931341,33.93,77922.39,0.0,-0.97644,2e-05,4.02893]
[1779336932278,33.93,77922.39,0.0,-0.97644,2e-05,4.02893]
[1779336932520,33.93,77922.39,0.0,-0.97644,2e-05,4.02893]
[1779336932371,33.93,77923.62,0.0,-0.97641,2e-05,4.03339]
[1779336934708,33.93,77923.81,0.0,-0.9764,2e-05,4.03441]
[1779336934769,33.93,77923.81,0.0,-0.9764,2e-05,4.03441]
[1779336935838,33.93,77922.84,0.0,-0.97642,2e-05,4.03159]
[1779336936020,33.93,77922.84,0.0,-0.97642,2e-05,4.03159]
[1779336936026,33.93,77922.04,0.0,-0.97643,2e-05,4.02974]
[1779336941799,33.94,77918.58,0.0,-0.9765,2e-05,4.02034]
[1779336945390,33.94,77920.06,0.0,-0.97646,2e-05,4.02601]
[1779336945527,33.94,77920.06,0.0,-0.97646,2e-05,4.02601]
[1779336950862,33.95,77923.2,0.0,-0.97637,2e-05,4.03896]
[1779336954890,33.95,77931.69,0.0,-0.97617,2e-05,4.06856]
[1779336957192,33.95,77933.87,0.0,-0.97611,2e-05,4.07614]
[1779336957271,33.95,77933.87,0.0,-0.97611,2e-05,4.07614]
[1779336958284,33.95,77934.41,0.0,-0.9761,2e-05,4.07853]
[1779336958520,33.95,77934.41,0.0,-0.9761,2e-05,4.07853]
[1779336958582,33.95,77935.74,0.0,-0.97606,2e-05,4.08326]
[1779336961865,33.95,77936.54,0.0,-0.97604,2e-05,4.08648]
[1779336962021,33.95,77936.54,0.0,-0.97604,2e-05,4.08648]
[1779336967984,33.96,77935.51,0.0,-0.97605,2e-05,4.08486]
[1779336971380,33.96,77937.38,0.0,-0.97601,2e-05,4.09186]
[1779336971521,33.96,77937.38,0.0,-0.97601,2e-05,4.09186]
[1779336972091,33.96,77937.3,0.0,-0.97601,2e-05,4.09184]
[1779336972269,33.96,77937.3,0.0,-0.97601,2e-05,4.09184]
[1779336972371,33.96,77937.3,0.0,-0.976,2e-05,4.09208]
[1779336978054,33.96,77938.45,0.0,-0.97597,2e-05,4.09728]
[1779336978865,33.96,77938.45,0.0,-0.97597,2e-05,4.09728]
[1779336979023,33.96,77938.45,0.0,-0.97597,2e-05,4.09728]
[1779336984628,33.96,77938.79,0.0,-0.97595,2e-05,4.09952]
[1779336984772,33.96,77939.0,0.0,-0.97595,2e-05,4.10044]
[1779336985105,33.96,77938.91,0.0,-0.97595,2e-05,4.10036]
[1779336986566,33.96,77938.91,0.0,-0.97595,2e-05,4.10036]
[1779336986771,33.97,77939.44,0.0,-0.97593,2e-05,4.10234]
[1779336992153,33.97,77942.27,0.0,-0.97587,2e-05,4.11083]
[1779336993651,33.97,77942.27,0.0,-0.97587,2e-05,4.11083]
[1779336993771,33.97,77942.95,0.0,-0.97585,2e-05,4.1133]
[1779336994226,33.97,77942.95,0.0,-0.97585,2e-05,4.1133]
[1779336994272,33.97,77942.95,0.0,-0.97585,2e-05,4.1133]
[1779336994278,33.97,77943.34,0.0,-0.97584,2e-05,4.1148]
[1779337000210,33.97,77943.46,0.0,-0.97583,2e-05,4.11632]
[1779337005626,33.97,77943.45,0.0,-0.97583,2e-05,4.11703]
[1779337005770,33.97,77943.45,0.0,-0.97583,2e-05,4.11703]
[1779337006257,33.97,77943.45,0.0,-0.97583,2e-05,4.11703]
[1779337006275,33.97,77943.45,0.0,-0.97583,2e-05,4.11703]
[1779337006355,33.97,77943.81,0.0,-0.97582,2e-05,4.1186]
[1779337008266,33.97,77948.2,0.0,-0.97571,2e-05,4.1337]
[1779337011287,33.97,77952.52,0.0,-0.97561,2e-05,4.14875]
[1779337013085,33.98,77956.22,0.0,-0.97552,2e-05,4.16139]
[1779337013757,33.98,77956.6,0.0,-0.97551,2e-05,4.16281]
[1779337013771,33.98,77956.6,0.0,-0.97551,2e-05,4.16281]
[1779337019345,33.98,77956.08,0.0,-0.97552,2e-05,4.16183]
[1779337025387,33.98,77957.69,0.0,-0.97548,2e-05,4.16806]
[1779337030422,33.98,77957.65,0.0,-0.97547,2e-05,4.16857]
[1779337032436,33.98,77963.43,0.0,-0.97534,2e-05,4.18841]
[1779337035317,33.98,77962.71,0.0,-0.97535,2e-05,4.18617]
[1779337035522,33.98,77962.71,0.0,-0.97535,2e-05,4.18617]
[1779337036394,33.98,77962.54,0.0,-0.97536,2e-05,4.1857]
[1779337036520,33.98,77962.54,0.0,-0.97536,2e-05,4.1857]
[1779337036622,33.98,77962.54,0.0,-0.97535,2e-05,4.18581]
[1779337043513,33.98,77963.59,0.0,-0.97532,2e-05,4.19012]
[1779337048027,33.98,77963.39,0.0,-0.97533,2e-05,4.18988]
[1779337048272,33.98,77963.39,0.0,-0.97533,2e-05,4.18988]
[1779337053583,33.99,77963.54,0.0,-0.97533,2e-05,4.18879]
[1779337058618,33.99,77963.55,0.0,-0.97533,2e-05,4.18941]
[1779337066675,33.99,77963.58,0.0,-0.97532,2e-05,4.19049]
[1779337068910,33.99,77963.44,0.0,-0.97532,2e-05,4.19026]
[1779337069021,33.99,77963.44,0.0,-0.97532,2e-05,4.19026]
[1779337070793,33.99,77964.18,0.0,-0.9753,2e-05,4.19302]
[1779337071019,33.99,77964.18,0.0,-0.9753,2e-05,4.19302]
[1779337071708,33.99,77964.16,0.0,-0.9753,2e-05,4.19307]
[1779337077593,33.99,77964.18,0.0,-0.9753,2e-05,4.19362]
[1779337077770,33.99,77964.18,0.0,-0.9753,2e-05,4.19386]
[1779337081716,33.99,77967.19,0.0,-0.97522,2e-05,4.20431]
[1779337081769,33.99,77966.63,0.0,-0.97523,2e-05,4.20262]
[1779337081940,33.99,77966.63,0.0,-0.97523,2e-05,4.20262]
[1779337082020,33.99,77966.63,0.0,-0.97523,2e-05,4.20262]
[1779337082026,33.99,77962.68,0.0,-0.97533,2e-05,4.18919]
[1779337089537,33.99,77961.78,0.0,-0.97534,2e-05,4.1868]
[1779337089771,33.99,77961.57,0.0,-0.97535,2e-05,4.1865]
[1779337090417,33.99,77961.57,0.0,-0.97535,2e-05,4.1865]
[1779337090520,33.99,77961.57,0.0,-0.97535,2e-05,4.1865]
[1779337090622,33.99,77961.69,0.0,-0.97534,2e-05,4.18704]
[1779337096884,34.0,77961.7,0.0,-0.97534,2e-05,4.18788]
[1779337102648,34.0,77961.49,0.0,-0.97534,2e-05,4.18771]
[1779337102700,34.0,77955.02,0.0,-0.97549,2e-05,4.16609]
[1779337104392,34.0,77952.02,0.0,-0.97556,2e-05,4.15595]
[1779337104519,34.0,77952.02,0.0,-0.97556,2e-05,4.15595]
[1779337104603,34.0,77951.75,0.0,-0.97556,2e-05,4.15542]
[1779337105789,34.0,77951.78,0.0,-0.97556,2e-05,4.15552]
[1779337106020,34.0,77951.78,0.0,-0.97556,2e-05,4.15552]
[1779337110240,34.0,77950.49,0.0,-0.97558,2e-05,4.15193]
[1779337110269,34.0,77950.49,0.0,-0.97558,2e-05,4.15193]
[1779337110342,34.0,77939.05,0.0,-0.97585,2e-05,4.1139]
[1779337112639,34.0,77939.05,0.0,-0.97585,2e-05,4.1139]
[1779337112772,34.0,77939.05,0.0,-0.97585,2e-05,4.1139]
[1779337112738,34.0,77937.04,0.0,-0.9759,2e-05,4.10543]
[1779337117025,34.0,77933.34,0.0,-0.97598,2e-05,4.09409]
[1779337119043,34.01,77922.01,0.0,-0.97623,2e-05,4.0569]
[1779337120050,34.01,77917.35,0.0,-0.97634,2e-05,4.04174]
[1779337121057,34.01,77917.18,0.0,-0.97634,2e-05,4.0415]
[1779337126092,34.01,77916.92,0.0,-0.97633,2e-05,4.04234]
[1779337128106,34.01,77911.98,0.0,-0.97644,2e-05,4.0267]
[1779337134149,34.02,77912.19,0.0,-0.97642,2e-05,4.02953]
[1779337138467,34.02,77912.04,0.0,-0.97641,2e-05,4.03049]
[1779337144218,34.02,77912.34,0.0,-0.97639,2e-05,4.03409]
[1779337149253,34.03,77905.19,0.0,-0.97654,2e-05,4.01243]
[1779337151267,34.03,77903.38,0.0,-0.97657,2e-05,4.00733]
[1779337156302,34.04,77900.31,0.0,-0.97663,2e-05,3.99941]
[1779337157677,34.04,77900.31,0.0,-0.97663,2e-05,3.99941]
[1779337157771,34.04,77900.31,0.0,-0.97663,2e-05,3.99941]
[1779337157720,34.04,77899.62,0.0,-0.97664,2e-05,3.99759]
[1779337160020,34.04,77899.55,0.0,-0.97663,2e-05,3.99823]
[1779337166372,34.04,77901.65,0.0,-0.97657,2e-05,4.00815]
[1779337168651,34.05,77902.94,0.0,-0.97653,2e-05,4.0128]
[1779337168772,34.05,77902.94,0.0,-0.97653,2e-05,4.0128]
[1779337168722,34.05,77902.55,0.0,-0.97654,2e-05,4.01192]
[1779337174429,34.05,77902.31,0.0,-0.97654,2e-05,4.01137]
[1779337179464,34.06,77903.19,0.0,-0.97651,2e-05,4.01629]
[1779337184498,34.06,77902.89,0.0,-0.9765,2e-05,4.01729]
[1779337186021,34.06,77902.89,0.0,-0.9765,2e-05,4.01729]
[1779337190307,34.06,77902.75,0.0,-0.97649,2e-05,4.0184]
[1779337190526,34.06,77902.75,0.0,-0.97649,2e-05,4.0184]
[1779337190541,34.06,77902.31,0.0,-0.9765,2e-05,4.01774]
[1779337192496,34.07,77901.74,0.0,-0.97651,2e-05,4.01626]
[1779337192522,34.07,77901.74,0.0,-0.97651,2e-05,4.01626]
[1779337198597,34.07,77902.04,0.0,-0.97648,2e-05,4.02002]
[1779337199483,34.07,77902.04,0.0,-0.97648,2e-05,4.02002]
[1779337199524,34.07,77902.04,0.0,-0.97648,2e-05,4.02002]
[1779337199750,34.07,77902.04,0.0,-0.97648,2e-05,4.02002]
[1779337199771,34.07,77902.04,0.0,-0.97648,2e-05,4.02002]
[1779337199800,34.07,77902.04,0.0,-0.97648,2e-05,4.02041]
[1779337208668,34.07,77902.1,0.0,-0.97647,2e-05,4.02177]
[1779337210639,34.08,77903.7,0.0,-0.97641,2e-05,4.02972]
[1779337210773,34.08,77903.7,0.0,-0.97641,2e-05,4.02972]
[1779337210846,34.08,77903.23,0.0,-0.97642,2e-05,4.02854]
[1779337211010,34.08,77903.23,0.0,-0.97642,2e-05,4.02854]
[1779337211019,34.08,77903.23,0.0,-0.97642,2e-05,4.02854]
[1779337216724,34.09,77904.09,0.0,-0.97639,2e-05,4.03358]
[1779337220246,34.09,77903.17,0.0,-0.9764,2e-05,4.03164]
[1779337220271,34.09,77903.17,0.0,-0.9764,2e-05,4.03164]
[1779337220466,34.09,77903.17,0.0,-0.9764,2e-05,4.03164]
[1779337220521,34.09,77903.17,0.0,-0.9764,2e-05,4.03164]
[1779337220752,34.09,77902.79,0.0,-0.97641,2e-05,4.03076]
[1779337225715,34.09,77899.5,0.0,-0.97647,2e-05,4.02146]
[1779337225773,34.09,77899.5,0.0,-0.97647,2e-05,4.02146]
[1779337225787,34.09,77896.77,0.0,-0.97653,2e-05,4.01288]
[1779337226121,34.09,77896.77,0.0,-0.97653,2e-05,4.01288]
[1779337226270,34.09,77896.77,0.0,-0.97653,2e-05,4.01288]
[1779337231829,34.1,77893.31,0.0,-0.9766,2e-05,4.00175]
[1779337236864,34.1,77895.85,0.0,-0.97653,2e-05,4.01211]
[1779337237871,34.1,77903.22,0.0,-0.97636,2e-05,4.03673]
[1779337238831,34.1,77903.22,0.0,-0.97636,2e-05,4.03673]
[1779337238878,34.1,77908.43,0.0,-0.97624,2e-05,4.05427]
[1779337239021,34.1,77908.43,0.0,-0.97624,2e-05,4.05427]
[1779337239108,34.1,77908.43,0.0,-0.97624,2e-05,4.05427]
[1779337239270,34.1,77908.43,0.0,-0.97624,2e-05,4.05427]
[1779337243142,34.11,77911.5,0.0,-0.97616,2e-05,4.06565]
[1779337243277,34.11,77911.5,0.0,-0.97616,2e-05,4.06565]
[1779337243286,34.11,77911.5,0.0,-0.97616,2e-05,4.06565]
[1779337243520,34.11,77911.5,0.0,-0.97616,2e-05,4.06565]
[1779337243913,34.11,77911.79,0.0,-0.97615,2e-05,4.06691]
[1779337249428,34.11,77912.26,0.0,-0.97614,2e-05,4.06965]
[1779337249526,34.11,77912.26,0.0,-0.97614,2e-05,4.06965]
[1779337249643,34.11,77912.26,0.0,-0.97614,2e-05,4.06965]
[1779337249772,34.11,77912.26,0.0,-0.97614,2e-05,4.06965]
[1779337249856,34.11,77912.55,0.0,-0.97612,2e-05,4.07119]
[1779337251969,34.11,77918.08,0.0,-0.97599,2e-05,4.09013]
[1779337253460,34.11,77918.08,0.0,-0.97599,2e-05,4.09013]
[1779337253510,34.11,77918.08,0.0,-0.97599,2e-05,4.09013]
[1779337253526,34.11,77918.08,0.0,-0.97599,2e-05,4.09013]
[1779337253559,34.11,77919.49,0.0,-0.97596,2e-05,4.09533]
[1779337259023,34.12,77920.11,0.0,-0.97594,2e-05,4.09862]
[1779337264023,34.12,77920.1,0.0,-0.97593,2e-05,4.09954]
[1779337264174,34.12,77920.1,0.0,-0.97593,2e-05,4.09954]
[1779337264271,34.12,77920.1,0.0,-0.97593,2e-05,4.09954]
[1779337264363,34.12,77920.1,0.0,-0.97593,2e-05,4.1]
[1779337270103,34.12,77922.32,0.0,-0.97587,2e-05,4.1085]
[1779337272770,34.12,77922.29,0.0,-0.97587,2e-05,4.1086]
[1779337272894,34.12,77922.29,0.0,-0.97587,2e-05,4.1086]
[1779337272943,34.12,77922.42,0.0,-0.97586,2e-05,4.10945]
[1779337273022,34.12,77922.42,0.0,-0.97586,2e-05,4.10945]
[1779337278159,34.12,77922.07,0.0,-0.97586,2e-05,4.10926]
[1779337280414,34.12,77922.14,0.0,-0.97586,2e-05,4.10968]
[1779337280523,34.12,77922.14,0.0,-0.97586,2e-05,4.10968]
[1779337280551,34.12,77922.14,0.0,-0.97586,2e-05,4.10968]
[1779337280772,34.12,77922.14,0.0,-0.97586,2e-05,4.10968]
[1779337280873,34.13,77922.17,0.0,-0.97586,2e-05,4.11013]
[1779337286217,34.13,77921.72,0.0,-0.97586,2e-05,4.10948]
[1779337291252,34.13,77922.35,0.0,-0.97585,2e-05,4.11011]
[1779337297003,34.13,77922.17,0.0,-0.97585,2e-05,4.10995]
[1779337297021,34.13,77922.17,0.0,-0.97585,2e-05,4.10995]
[1779337297133,34.13,77922.17,0.0,-0.97585,2e-05,4.10995]
[1779337297271,34.13,77922.17,0.0,-0.97585,2e-05,4.10995]
[1779337297293,34.13,77922.15,0.0,-0.97585,2e-05,4.1103]
[1779337302329,34.13,77922.19,0.0,-0.97585,2e-05,4.1111]
[1779337307364,34.13,77921.86,0.0,-0.97585,2e-05,4.11074]
[1779337308619,34.13,77921.86,0.0,-0.97585,2e-05,4.11074]
[1779337308709,34.13,77921.86,0.0,-0.97585,2e-05,4.11074]
[1779337308771,34.13,77921.86,0.0,-0.97585,2e-05,4.11074]
[1779337308869,34.13,77921.73,0.0,-0.97585,2e-05,4.11042]
[1779337312399,34.13,77927.75,0.0,-0.97571,2e-05,4.13089]
[1779337313570,34.13,77927.75,0.0,-0.97571,2e-05,4.13089]
[1779337313771,34.13,77927.75,0.0,-0.97571,2e-05,4.13089]
[1779337313887,34.13,77927.75,0.0,-0.97571,2e-05,4.13089]
[1779337313871,34.14,77933.2,0.0,-0.97558,2e-05,4.14936]
[1779337314022,34.14,77933.2,0.0,-0.97558,2e-05,4.14936]
[1779337319448,34.14,77932.95,0.0,-0.97559,2e-05,4.14875]
[1779337320585,34.14,77932.95,0.0,-0.97559,2e-05,4.14875]
[1779337320639,34.14,77932.95,0.0,-0.97559,2e-05,4.14875]
[1779337320770,34.14,77932.95,0.0,-0.97559,2e-05,4.14875]
[1779337320820,34.14,77931.99,0.0,-0.97561,2e-05,4.14558]
[1779337326497,34.14,77931.81,0.0,-0.97561,2e-05,4.14532]
[1779337330704,34.14,77935.05,0.0,-0.97553,2e-05,4.15636]
[1779337330773,34.14,77935.05,0.0,-0.97553,2e-05,4.15636]
[1779337330896,34.14,77935.05,0.0,-0.97553,2e-05,4.15636]
[1779337330988,34.14,77935.77,0.0,-0.97552,2e-05,4.15883]
[1779337331024,34.14,77935.77,0.0,-0.97552,2e-05,4.15883]
[1779337336567,34.14,77935.59,0.0,-0.97552,2e-05,4.15844]
[1779337341602,34.14,77934.96,0.0,-0.97553,2e-05,4.15652]
[1779337346638,34.14,77935.35,0.0,-0.97552,2e-05,4.15806]
[1779337351673,34.14,77934.99,0.0,-0.97554,2e-05,4.1548]
[1779337353491,34.14,77935.03,0.0,-0.97554,2e-05,4.15499]
[1779337353523,34.14,77935.03,0.0,-0.97554,2e-05,4.15499]
[1779337353770,34.14,77935.03,0.0,-0.97554,2e-05,4.15499]
[1779337354023,34.14,77935.03,0.0,-0.97554,2e-05,4.15499]
[1779337353863,34.14,77935.03,0.0,-0.97554,2e-05,4.15504]
[1779337359214,34.14,77936.54,0.0,-0.9755,2e-05,4.16034]
[1779337359279,34.14,77936.54,0.0,-0.9755,2e-05,4.16034]
[1779337359529,34.14,77936.54,0.0,-0.9755,2e-05,4.16034]
[1779337359772,34.14,77936.54,0.0,-0.9755,2e-05,4.16034]
[1779337359788,34.14,77937.21,0.0,-0.97549,2e-05,4.16264]
[1779337363244,34.14,77938.36,0.0,-0.97546,2e-05,4.16663]
[1779337363280,34.14,77938.36,0.0,-0.97546,2e-05,4.16663]
[1779337363758,34.14,77938.79,0.0,-0.97545,2e-05,4.16811]
[1779337364152,34.14,77938.79,0.0,-0.97545,2e-05,4.16811]
[1779337364277,34.14,77938.79,0.0,-0.97545,2e-05,4.16811]
[1779337370807,34.14,77938.11,0.0,-0.97546,2e-05,4.16608]
[1779337376849,34.14,77937.99,0.0,-0.97547,2e-05,4.16594]
[1779337380086,34.14,77937.75,0.0,-0.97547,2e-05,4.16527]
[1779337380271,34.14,77937.75,0.0,-0.97547,2e-05,4.16527]
[1779337380456,34.14,77937.75,0.0,-0.97547,2e-05,4.16527]
[1779337380522,34.14,77937.75,0.0,-0.97547,2e-05,4.16527]
[1779337380877,34.14,77937.86,0.0,-0.97547,2e-05,4.16569]
[1779337385050,34.14,77937.81,0.0,-0.97547,2e-05,4.16571]
[1779337385272,34.14,77935.11,0.0,-0.97553,2e-05,4.15669]
[1779337385306,34.14,77935.11,0.0,-0.97553,2e-05,4.15669]
[1779337385521,34.14,77935.11,0.0,-0.97553,2e-05,4.15669]
[1779337385912,34.14,77934.04,0.0,-0.97555,2e-05,4.15318]
[1779337391955,34.14,77932.29,0.0,-0.97559,2e-05,4.14787]
[1779337396992,34.14,77932.35,0.0,-0.97559,2e-05,4.14854]
[1779337399902,34.14,77932.78,0.0,-0.97557,2e-05,4.15016]
[1779337400024,34.14,77932.78,0.0,-0.97557,2e-05,4.15016]
[1779337400015,34.14,77932.8,0.0,-0.97557,2e-05,4.15032]
[1779337400433,34.14,77932.8,0.0,-0.97557,2e-05,4.15032]
[1779337400520,34.14,77932.8,0.0,-0.97557,2e-05,4.15032]
[1779337400621,34.14,77932.8,0.0,-0.97557,2e-05,4.1504]
[1779337406056,34.15,77932.24,0.0,-0.97558,2e-05,4.14895]
[1779337411091,34.15,77932.73,0.0,-0.97558,2e-05,4.14876]
[1779337413590,34.15,77932.87,0.0,-0.97558,2e-05,4.14931]
[1779337413772,34.15,77932.87,0.0,-0.97558,2e-05,4.14931]
[1779337413854,34.15,77932.87,0.0,-0.97558,2e-05,4.14931]
[1779337414024,34.15,77932.87,0.0,-0.97558,2e-05,4.14931]
[1779337413910,34.15,77932.89,0.0,-0.97557,2e-05,4.14954]
[1779337419147,34.15,77932.79,0.0,-0.97557,2e-05,4.14957]
[1779337423144,34.15,77933.64,0.0,-0.97555,2e-05,4.15256]
[1779337423274,34.15,77933.64,0.0,-0.97555,2e-05,4.15256]
[1779337423432,34.15,77933.64,0.0,-0.97555,2e-05,4.15256]
[1779337423524,34.15,77933.64,0.0,-0.97555,2e-05,4.15256]
[1779337423624,34.15,77934.65,0.0,-0.97553,2e-05,4.15603]
[1779337429217,34.15,77935.01,0.0,-0.97552,2e-05,4.15743]
[1779337434252,34.15,77934.57,0.0,-0.97552,2e-05,4.15764]
[1779337438329,34.16,77934.6,0.0,-0.97551,2e-05,4.15935]
[1779337438522,34.16,77934.6,0.0,-0.97551,2e-05,4.15935]
[1779337438606,34.16,77934.6,0.0,-0.97551,2e-05,4.15935]
[1779337438772,34.16,77934.6,0.0,-0.97551,2e-05,4.15935]
[1779337438818,34.16,77934.6,0.0,-0.9755,2e-05,4.16041]
[1779337443634,34.16,77933.17,0.0,-0.97552,2e-05,4.15718]
[1779337443773,34.16,77933.17,0.0,-0.97552,2e-05,4.15718]
[1779337449357,34.17,77933.33,0.0,-0.97549,2e-05,4.16144]
[1779337450662,34.17,77933.33,0.0,-0.97549,2e-05,4.16144]
[1779337450769,34.17,77933.33,0.0,-0.97549,2e-05,4.16144]
[1779337450871,34.17,77933.59,0.0,-0.97548,2e-05,4.16336]
[1779337452369,34.17,77932.18,0.0,-0.97551,2e-05,4.15862]
[1779337452521,34.17,77932.18,0.0,-0.97551,2e-05,4.15862]
[1779337459242,34.18,77931.82,0.0,-0.9755,2e-05,4.16002]
[1779337459271,34.18,77931.82,0.0,-0.9755,2e-05,4.16002]
[1779337459736,34.18,77931.82,0.0,-0.9755,2e-05,4.16002]
[1779337459771,34.18,77931.82,0.0,-0.9755,2e-05,4.16002]
[1779337459872,34.18,77930.99,0.0,-0.97551,2e-05,4.15931]
[1779337465472,34.19,77932.22,0.0,-0.97546,2e-05,4.16601]
[1779337466184,34.19,77932.22,0.0,-0.97546,2e-05,4.16601]
[1779337466271,34.19,77932.22,0.0,-0.97546,2e-05,4.16601]
[1779337466519,34.19,77932.22,0.0,-0.97546,2e-05,4.16601]
[1779337466772,34.19,77932.22,0.0,-0.97546,2e-05,4.16601]
[1779337466873,34.19,77931.76,0.0,-0.97546,2e-05,4.16548]
[1779337472521,34.19,77931.63,0.0,-0.97546,2e-05,4.16528]
[1779337477558,34.2,77931.68,0.0,-0.97544,2e-05,4.16845]
[1779337483600,34.21,77931.43,0.0,-0.97542,2e-05,4.17061]
[1779337488635,34.21,77931.54,0.0,-0.9754,2e-05,4.17346]
[1779337489812,34.21,77931.54,0.0,-0.9754,2e-05,4.17346]
[1779337490021,34.21,77931.54,0.0,-0.9754,2e-05,4.17346]
[1779337490032,34.21,77931.54,0.0,-0.9754,2e-05,4.17395]
[1779337490574,34.21,77931.54,0.0,-0.9754,2e-05,4.17395]
[1779337490774,34.21,77931.54,0.0,-0.9754,2e-05,4.17395]
[1779337496166,34.21,77931.5,0.0,-0.97539,2e-05,4.17481]
[1779337496270,34.22,77932.16,0.0,-0.97536,2e-05,4.17899]
[1779337496798,34.22,77932.16,0.0,-0.97536,2e-05,4.17899]
[1779337497031,34.22,77932.16,0.0,-0.97536,2e-05,4.17899]
[1779337497132,34.22,77933.76,0.0,-0.97532,2e-05,4.18488]
[1779337502733,34.23,77933.89,0.0,-0.9753,2e-05,4.18818]
[1779337507903,34.23,77934.29,0.0,-0.97528,2e-05,4.19141]
[1779337508020,34.23,77934.29,0.0,-0.97528,2e-05,4.19141]
[1779337508118,34.23,77934.3,0.0,-0.97527,2e-05,4.19192]
[1779337508366,34.23,77934.3,0.0,-0.97527,2e-05,4.19192]
[1779337508522,34.23,77934.3,0.0,-0.97527,2e-05,4.19192]
[1779337513810,34.24,77933.93,0.0,-0.97526,2e-05,4.19348]
[1779337519852,34.24,77934.08,0.0,-0.97524,2e-05,4.19678]
[1779337522743,34.24,77934.08,0.0,-0.97524,2e-05,4.19678]
[1779337522770,34.24,77934.08,0.0,-0.97524,2e-05,4.19678]
[1779337522873,34.24,77937.07,0.0,-0.97516,2e-05,4.20829]
[1779337523590,34.24,77937.07,0.0,-0.97516,2e-05,4.20829]
[1779337523774,34.24,77937.07,0.0,-0.97516,2e-05,4.20829]
[1779337530929,34.25,77937.13,0.0,-0.97513,2e-05,4.21201]
[1779337535449,34.26,77938.38,0.0,-0.97511,2e-05,4.21571]
[1779337535521,34.26,77938.38,0.0,-0.97511,2e-05,4.21571]
[1779337535622,34.26,77938.38,0.0,-0.9751,2e-05,4.21614]
[1779337536459,34.26,77938.38,0.0,-0.9751,2e-05,4.21614]
[1779337536521,34.26,77938.38,0.0,-0.9751,2e-05,4.21614]
[1779337543907,34.26,77938.19,0.0,-0.9751,2e-05,4.21678]
[1779337543952,34.26,77938.19,0.0,-0.9751,2e-05,4.21678]
[1779337544021,34.26,77938.19,0.0,-0.9751,2e-05,4.21678]
[1779337550062,34.27,77940.17,0.0,-0.97502,2e-05,4.22815]
[1779337555098,34.27,77940.05,0.0,-0.97501,2e-05,4.2298]
[1779337559916,34.28,77940.15,0.0,-0.975,2e-05,4.23137]
[1779337560023,34.28,77940.15,0.0,-0.975,2e-05,4.23137]
[1779337565182,34.28,77947.36,0.0,-0.97481,2e-05,4.25878]
[1779337565821,34.28,77947.36,0.0,-0.97481,2e-05,4.25878]
[1779337566022,34.28,77947.36,0.0,-0.97481,2e-05,4.25878]
[1779337571224,34.29,77949.4,0.0,-0.97474,2e-05,4.26786]
[1779337573304,34.29,77949.4,0.0,-0.97474,2e-05,4.26786]
[1779337573525,34.29,77949.4,0.0,-0.97474,2e-05,4.26786]
[1779337578802,34.29,77949.73,0.0,-0.97472,2e-05,4.27108]
[1779337579022,34.29,77949.73,0.0,-0.97472,2e-05,4.27108]
[1779337579111,34.29,77953.94,0.0,-0.97461,2e-05,4.28615]
[1779337585323,34.3,77953.58,0.0,-0.97461,2e-05,4.28685]
[1779337587885,34.3,77953.7,0.0,-0.9746,2e-05,4.28759]
[1779337588020,34.3,77953.7,0.0,-0.9746,2e-05,4.28759]
[1779337593379,34.3,77953.61,0.0,-0.9746,2e-05,4.28722]
[1779337598413,34.3,77952.81,0.0,-0.97461,2e-05,4.2861]
[1779337601435,34.31,77954.82,0.0,-0.97456,2e-05,4.29397]
[1779337606474,34.31,77955.18,0.0,-0.97454,2e-05,4.29645]
[1779337606520,34.31,77955.18,0.0,-0.97454,2e-05,4.29645]
[1779337615253,34.31,77956.08,0.0,-0.97451,2e-05,4.30108]
[1779337615269,34.31,77956.08,0.0,-0.97451,2e-05,4.30108]
[1779337624596,34.32,77956.29,0.0,-0.97447,2e-05,4.30605]
[1779337629840,34.32,77956.23,0.0,-0.97446,2e-05,4.30704]
[1779337630023,34.32,77956.23,0.0,-0.97446,2e-05,4.30704]
[1779337635673,34.33,77956.75,0.0,-0.97444,2e-05,4.3109]
[1779337641746,34.33,77956.75,0.0,-0.97443,2e-05,4.31178]
[1779337641770,34.33,77956.75,0.0,-0.97443,2e-05,4.31178]
[1779337642280,34.33,77956.75,0.0,-0.97443,2e-05,4.31178]
[1779337641871,34.33,77956.6,0.0,-0.97443,2e-05,4.31244]
[1779337642520,34.33,77956.6,0.0,-0.97443,2e-05,4.31244]
[1779337647929,34.33,77956.21,0.0,-0.97443,2e-05,4.31258]
[1779337648023,34.33,77956.21,0.0,-0.97443,2e-05,4.31258]
[1779337655833,34.34,77956.75,0.0,-0.97441,2e-05,4.31388]
[1779337656774,34.34,77956.75,0.0,-0.97441,2e-05,4.31476]
[1779337657023,34.34,77956.75,0.0,-0.97441,2e-05,4.31476]
[1779337658023,34.34,77956.72,0.0,-0.97441,2e-05,4.31494]
[1779337658123,34.34,77956.74,0.0,-0.9744,2e-05,4.3153]
[1779337663869,34.35,77954.87,0.0,-0.97444,2e-05,4.31061]
[1779337665355,34.35,77954.49,0.0,-0.97444,2e-05,4.3096]
[1779337665519,34.35,77954.49,0.0,-0.97444,2e-05,4.3096]
[1779337670918,34.35,77952.44,0.0,-0.97448,2e-05,4.30439]
[1779337672053,34.35,77952.44,0.0,-0.97448,2e-05,4.30439]
[1779337672271,34.35,77952.44,0.0,-0.97448,2e-05,4.30439]
[1779337672956,34.35,77952.58,0.0,-0.97447,2e-05,4.30517]
[1779337673025,34.35,77952.58,0.0,-0.97447,2e-05,4.30517]
[1779337673126,34.35,77952.55,0.0,-0.97447,2e-05,4.30537]
[1779337678974,34.35,77952.77,0.0,-0.97445,2e-05,4.30794]
[1779337684009,34.36,77953.03,0.0,-0.97444,2e-05,4.31031]
[1779337692065,34.36,77953.27,0.0,-0.97441,2e-05,4.31345]
[1779337697099,34.37,77957.08,0.0,-0.97431,2e-05,4.32798]
[1779337697535,34.37,77957.08,0.0,-0.97431,2e-05,4.32798]
[1779337697769,34.37,77957.08,0.0,-0.97431,2e-05,4.32798]
[1779337703142,34.37,77957.34,0.0,-0.9743,2e-05,4.33042]
[1779337703975,34.37,77957.34,0.0,-0.9743,2e-05,4.33042]
[1779337704018,34.37,77957.34,0.0,-0.9743,2e-05,4.33042]
[1779337705056,34.37,77956.57,0.0,-0.97431,2e-05,4.32803]
[1779337705269,34.37,77956.57,0.0,-0.97431,2e-05,4.32803]
[1779337705371,34.37,77956.23,0.0,-0.97432,2e-05,4.32712]
[1779337712205,34.37,77955.5,0.0,-0.97434,2e-05,4.32414]
[1779337715430,34.38,77955.6,0.0,-0.97433,2e-05,4.3253]
[1779337715518,34.38,77955.6,0.0,-0.97433,2e-05,4.3253]
[1779337724920,34.38,77955.36,0.0,-0.97432,2e-05,4.32691]
[1779337725837,34.38,77957.3,0.0,-0.97427,2e-05,4.33386]
[1779337726020,34.38,77957.3,0.0,-0.97427,2e-05,4.33386]
[1779337726303,34.38,77957.18,0.0,-0.97427,2e-05,4.3337]
[1779337731338,34.38,77956.38,0.0,-0.97428,2e-05,4.33221]
[1779337732846,34.38,77956.07,0.0,-0.97428,2e-05,4.33139]
[1779337733009,34.38,77956.07,0.0,-0.97428,2e-05,4.33139]
[1779337733020,34.38,77956.07,0.0,-0.97428,2e-05,4.33139]
[1779337733111,34.38,77956.07,0.0,-0.97428,2e-05,4.33165]
[1779337738387,34.39,77955.63,0.0,-0.97428,2e-05,4.33142]
[1779337743178,34.39,77955.56,0.0,-0.97428,2e-05,4.3322]
[1779337743273,34.39,77955.56,0.0,-0.97428,2e-05,4.3322]
[1779337743402,34.39,77955.56,0.0,-0.97428,2e-05,4.3322]
[1779337743521,34.39,77955.56,0.0,-0.97428,2e-05,4.33246]
[1779337743623,34.39,77954.81,0.0,-0.9743,2e-05,4.32987]
[1779337746595,34.39,77951.1,0.0,-0.97438,2e-05,4.31763]
[1779337746771,34.39,77951.1,0.0,-0.97438,2e-05,4.31763]
[1779337746847,34.39,77946.91,0.0,-0.97448,2e-05,4.30383]
[1779337752088,34.39,77947.42,0.0,-0.97446,2e-05,4.30649]
[1779337752193,34.39,77947.42,0.0,-0.97446,2e-05,4.30649]
[1779337752271,34.39,77947.42,0.0,-0.97446,2e-05,4.30649]
[1779337752295,34.4,77949.11,0.0,-0.97441,2e-05,4.31287]
[1779337759535,34.4,77948.55,0.0,-0.97441,2e-05,4.31289]
[1779337765577,34.4,77948.62,0.0,-0.9744,2e-05,4.31475]
[1779337770614,34.41,77949.77,0.0,-0.97436,2e-05,4.32002]
[1779337771451,34.41,77949.77,0.0,-0.97436,2e-05,4.32002]
[1779337771521,34.41,77949.77,0.0,-0.97436,2e-05,4.32002]
[1779337771554,34.41,77949.77,0.0,-0.97436,2e-05,4.32002]
[1779337771770,34.41,77949.77,0.0,-0.97436,2e-05,4.32002]
[1779337771871,34.41,77950.07,0.0,-0.97437,2e-05,4.31924]
[1779337777663,34.41,77953.47,0.0,-0.97428,2e-05,4.33216]
[1779337778920,34.41,77953.47,0.0,-0.97428,2e-05,4.33216]
[1779337779019,34.41,77953.47,0.0,-0.97428,2e-05,4.33216]
[1779337786727,34.41,77954.57,0.0,-0.97423,2e-05,4.33797]
[1779337791764,34.42,77954.5,0.0,-0.97423,2e-05,4.33884]
[1779337797807,34.42,77954.91,0.0,-0.97421,2e-05,4.34158]
[1779337802844,34.42,77955.06,0.0,-0.9742,2e-05,4.34321]
[1779337804295,34.42,77955.06,0.0,-0.9742,2e-05,4.34321]
[1779337804438,34.42,77955.06,0.0,-0.9742,2e-05,4.34321]
[1779337804453,34.42,77955.3,0.0,-0.97419,2e-05,4.34448]
[1779337804524,34.42,77955.3,0.0,-0.97419,2e-05,4.34448]
[1779337809766,34.42,77955.33,0.0,-0.97418,2e-05,4.34566]
[1779337809875,34.42,77955.33,0.0,-0.97418,2e-05,4.34566]
[1779337810025,34.42,77955.33,0.0,-0.97418,2e-05,4.34566]
[1779337810126,34.42,77954.56,0.0,-0.9742,2e-05,4.34323]
[1779337816941,34.43,77955.13,0.0,-0.97417,2e-05,4.34673]
[1779337821977,34.43,77955.5,0.0,-0.97416,2e-05,4.34907]
[1779337831041,34.43,77955.94,0.0,-0.97414,2e-05,4.35015]
[1779337836437,34.43,77955.94,0.0,-0.97414,2e-05,4.35015]
[1779337836522,34.44,77955.95,0.0,-0.97414,2e-05,4.35124]
[1779337836841,34.44,77955.95,0.0,-0.97414,2e-05,4.35124]
[1779337837022,34.44,77955.95,0.0,-0.97414,2e-05,4.35124]
[1779337837085,34.44,77961.22,0.0,-0.97401,2e-05,4.36967]
[1779337840318,34.44,77963.22,0.0,-0.97396,2e-05,4.37696]
[1779337840521,34.44,77964.54,0.0,-0.97392,2e-05,4.3817]
[1779337846148,34.44,77963.63,0.0,-0.97394,2e-05,4.37955]
[1779337851182,34.44,77963.35,0.0,-0.97394,2e-05,4.37945]
[1779337856217,34.44,77964.45,0.0,-0.97391,2e-05,4.38415]
[1779337857790,34.44,77964.08,0.0,-0.97391,2e-05,4.38304]
[1779337858024,34.44,77964.08,0.0,-0.97391,2e-05,4.38304]
[1779337858120,34.44,77964.08,0.0,-0.97391,2e-05,4.38304]
[1779337858270,34.44,77964.08,0.0,-0.97391,2e-05,4.38304]
[1779337858339,34.44,77964.15,0.0,-0.97391,2e-05,4.38346]
[1779337864273,34.45,77963.48,0.0,-0.97392,2e-05,4.38214]
[1779337865880,34.45,77963.95,0.0,-0.97391,2e-05,4.38393]
[1779337866022,34.45,77963.95,0.0,-0.97391,2e-05,4.38393]
[1779337872330,34.45,77964.2,0.0,-0.97389,2e-05,4.38587]
[1779337876161,34.45,77963.65,0.0,-0.9739,2e-05,4.3844]
[1779337876271,34.45,77963.65,0.0,-0.9739,2e-05,4.3844]
[1779337876305,34.45,77963.65,0.0,-0.9739,2e-05,4.3844]
[1779337876535,34.45,77963.65,0.0,-0.9739,2e-05,4.3844]
[1779337876358,34.45,77963.68,0.0,-0.9739,2e-05,4.38464]
[1779337877365,34.45,77956.95,0.0,-0.97406,2e-05,4.36147]
[1779337879379,34.45,77955.4,0.0,-0.9741,2e-05,4.35648]
[1779337882493,34.45,77955.33,0.0,-0.9741,2e-05,4.35642]
[1779337882522,34.45,77955.33,0.0,-0.9741,2e-05,4.35642]
[1779337886427,34.45,77949.83,0.0,-0.97422,2e-05,4.33855]
[1779337886810,34.45,77949.83,0.0,-0.97422,2e-05,4.33855]
[1779337887005,34.45,77949.83,0.0,-0.97422,2e-05,4.33855]
[1779337887021,34.45,77949.83,0.0,-0.97422,2e-05,4.33855]
[1779337887435,34.45,77948.49,0.0,-0.97426,2e-05,4.33415]
[1779337892470,34.46,77949.42,0.0,-0.97424,2e-05,4.33608]
[1779337893792,34.46,77948.66,0.0,-0.97426,2e-05,4.33367]
[1779337893907,34.46,77948.66,0.0,-0.97426,2e-05,4.33367]
[1779337894024,34.46,77948.66,0.0,-0.97426,2e-05,4.33367]
[1779337894483,34.46,77948.51,0.0,-0.97426,2e-05,4.33337]
[1779337899520,34.46,77947.47,0.0,-0.97428,2e-05,4.33084]
[1779337904554,34.46,77948.69,0.0,-0.97424,2e-05,4.3361]
[1779337908474,34.46,77947.88,0.0,-0.97425,2e-05,4.33394]
[1779337908520,34.46,77947.88,0.0,-0.97425,2e-05,4.33394]
[1779337908672,34.46,77947.88,0.0,-0.97425,2e-05,4.33415]
[1779337908773,34.46,77947.88,0.0,-0.97425,2e-05,4.33415]
[1779337909589,34.46,77947.41,0.0,-0.97426,2e-05,4.33274]
[1779337913418,34.46,77947.56,0.0,-0.97426,2e-05,4.33368]
[1779337913521,34.46,77947.56,0.0,-0.97426,2e-05,4.33368]
[1779337913520,34.46,77938.2,0.0,-0.97448,2e-05,4.30204]
[1779337914624,34.47,77934.54,0.0,-0.97456,2e-05,4.28981]
[1779337919659,34.47,77931.88,0.0,-0.97461,2e-05,4.28213]
[1779337924471,34.47,77934.5,0.0,-0.97455,2e-05,4.29193]
[1779337924523,34.47,77934.5,0.0,-0.97455,2e-05,4.29193]
[1779337924644,34.47,77934.83,0.0,-0.97453,2e-05,4.29359]
[1779337924773,34.47,77934.83,0.0,-0.97453,2e-05,4.29359]
[1779337924804,34.47,77934.28,0.0,-0.97455,2e-05,4.29171]
[1779337929729,34.47,77929.56,0.0,-0.97465,2e-05,4.277]
[1779337931854,34.47,77928.96,0.0,-0.97466,2e-05,4.27524]
[1779337932023,34.47,77928.96,0.0,-0.97466,2e-05,4.27524]
[1779337932749,34.48,77923.35,0.0,-0.97479,2e-05,4.25676]
[1779337934263,34.48,77923.35,0.0,-0.97479,2e-05,4.25676]
[1779337934272,34.48,77923.35,0.0,-0.97479,2e-05,4.25676]
[1779337934407,34.48,77923.35,0.0,-0.97479,2e-05,4.25676]
[1779337934526,34.48,77923.35,0.0,-0.97479,2e-05,4.25676]
[1779337934508,34.48,77921.4,0.0,-0.97483,2e-05,4.25081]
[1779337939799,34.48,77921.13,0.0,-0.97483,2e-05,4.25164]
[1779337944833,34.48,77918.2,0.0,-0.97488,2e-05,4.24348]
[1779337946573,34.48,77918.2,0.0,-0.97488,2e-05,4.24348]
[1779337946773,34.49,77917.51,0.0,-0.97489,2e-05,4.24187]
[1779337951883,34.49,77915.83,0.0,-0.97493,2e-05,4.23574]
[1779337956063,34.49,77915.14,0.0,-0.97494,2e-05,4.23454]
[1779337956272,34.49,77915.14,0.0,-0.97494,2e-05,4.23454]
[1779337956300,34.49,77915.14,0.0,-0.97494,2e-05,4.23454]
[1779337956522,34.49,77915.14,0.0,-0.97494,2e-05,4.23454]
[1779337956603,34.49,77915.11,0.0,-0.97494,2e-05,4.2352]
[1779337961954,34.5,77914.03,0.0,-0.97495,2e-05,4.23349]
[1779337965982,34.5,77918.7,0.0,-0.97483,2e-05,4.25087]
[1779337967083,34.5,77918.7,0.0,-0.97483,2e-05,4.25087]
[1779337967285,34.5,77918.7,0.0,-0.97483,2e-05,4.25087]
[1779337971479,34.5,77915.71,0.0,-0.9749,2e-05,4.24028]
[1779337971521,34.5,77915.71,0.0,-0.9749,2e-05,4.24028]
[1779337971629,34.5,77915.71,0.0,-0.9749,2e-05,4.24028]
[1779337971772,34.5,77913.82,0.0,-0.97495,2e-05,4.23335]
[1779337972024,34.5,77913.35,0.0,-0.97496,2e-05,4.23177]
[1779337977059,34.5,77912.94,0.0,-0.97498,2e-05,4.22895]
[1779337984108,34.49,77912.14,0.0,-0.97501,2e-05,4.22473]
[1779337985412,34.49,77912.14,0.0,-0.97501,2e-05,4.22473]
[1779337985525,34.49,77912.14,0.0,-0.97501,2e-05,4.22473]
[1779337985624,34.49,77907.33,0.0,-0.97512,2e-05,4.20832]
[1779337987129,34.49,77904.32,0.0,-0.9752,2e-05,4.19788]
[1779337988533,34.49,77904.32,0.0,-0.9752,2e-05,4.19788]
[1779337988584,34.49,77904.32,0.0,-0.9752,2e-05,4.19788]
[1779337988592,34.49,77901.54,0.0,-0.97526,2e-05,4.18841]
[1779337988774,34.49,77901.54,0.0,-0.97526,2e-05,4.18841]
[1779337994177,34.49,77900.74,0.0,-0.97529,2e-05,4.18495]
[1779337995883,34.49,77899.32,0.0,-0.97532,2e-05,4.18007]
[1779337996022,34.49,77899.32,0.0,-0.97532,2e-05,4.18007]
[1779337996169,34.49,77899.32,0.0,-0.97532,2e-05,4.18007]
[1779337996273,34.49,77899.32,0.0,-0.97532,2e-05,4.18007]
[1779337996328,34.49,77898.71,0.0,-0.97533,2e-05,4.17791]
[1779338002234,34.49,77899.14,0.0,-0.97533,2e-05,4.17867]
[1779338004741,34.49,77901.86,0.0,-0.97527,2e-05,4.18755]
[1779338004772,34.49,77901.86,0.0,-0.97527,2e-05,4.18755]
[1779338010290,34.49,77902.78,0.0,-0.97525,2e-05,4.18982]
[1779338014504,34.48,77900.16,0.0,-0.97533,2e-05,4.17838]
[1779338014524,34.48,77900.16,0.0,-0.97533,2e-05,4.17838]
[1779338014780,34.48,77897.76,0.0,-0.97538,2e-05,4.17024]
[1779338015024,34.48,77897.76,0.0,-0.97538,2e-05,4.17024]
[1779338015325,34.48,77897.0,0.0,-0.9754,2e-05,4.1676]
[1779338020360,34.48,77897.01,0.0,-0.97541,2e-05,4.16715]
[1779338022004,34.48,77895.74,0.0,-0.97544,2e-05,4.16281]
[1779338022021,34.48,77895.74,0.0,-0.97544,2e-05,4.16281]
[1779338027409,34.48,77897.27,0.0,-0.9754,2e-05,4.16735]
[1779338031448,34.48,77897.24,0.0,-0.97541,2e-05,4.16705]
[1779338031522,34.48,77897.24,0.0,-0.97541,2e-05,4.16705]
[1779338031829,34.48,77897.56,0.0,-0.9754,2e-05,4.16792]
[1779338032025,34.48,77897.56,0.0,-0.9754,2e-05,4.16792]
[1779338032444,34.48,77898.44,0.0,-0.97538,2e-05,4.17076]
[1779338037479,34.48,77897.52,0.0,-0.97541,2e-05,4.16715]
[1779338038585,34.48,77897.52,0.0,-0.97541,2e-05,4.16715]
[1779338038774,34.48,77896.91,0.0,-0.97542,2e-05,4.165]
[1779338044528,34.48,77897.55,0.0,-0.97541,2e-05,4.16649]
[1779338047418,34.48,77897.4,0.0,-0.97542,2e-05,4.16579]
[1779338047520,34.48,77897.4,0.0,-0.97542,2e-05,4.16579]
[1779338047924,34.48,77897.04,0.0,-0.97542,2e-05,4.16448]
[1779338048023,34.48,77897.04,0.0,-0.97542,2e-05,4.16448]
[1779338048555,34.48,77897.18,0.0,-0.97542,2e-05,4.16485]
[1779338054597,34.48,77897.64,0.0,-0.97542,2e-05,4.16579]
[1779338060640,34.47,77897.23,0.0,-0.97543,2e-05,4.1638]
[1779338065675,34.47,77897.9,0.0,-0.97542,2e-05,4.16553]
[1779338066281,34.47,77897.9,0.0,-0.97542,2e-05,4.16553]
[1779338066524,34.47,77897.9,0.0,-0.97542,2e-05,4.16553]
[1779338074738,34.47,77901.93,0.0,-0.97534,2e-05,4.17563]
[1779338075342,34.47,77901.93,0.0,-0.97534,2e-05,4.17563]
[1779338075519,34.47,77901.93,0.0,-0.97534,2e-05,4.17563]
[1779338076079,34.47,77901.65,0.0,-0.97535,2e-05,4.17458]
[1779338076273,34.47,77901.65,0.0,-0.97535,2e-05,4.17458]
[1779338076311,34.47,77901.65,0.0,-0.97535,2e-05,4.17446]
[1779338079964,34.47,77902.46,0.0,-0.97534,2e-05,4.17694]
[1779338080033,34.47,77902.46,0.0,-0.97534,2e-05,4.17694]
[1779338085814,34.47,77903.74,0.0,-0.97531,2e-05,4.18039]
[1779338091642,34.47,77901.36,0.0,-0.97537,2e-05,4.17219]
[1779338093498,34.47,77901.2,0.0,-0.97538,2e-05,4.17124]
[1779338093521,34.47,77901.2,0.0,-0.97538,2e-05,4.17124]
[1779338094102,34.47,77899.96,0.0,-0.97541,2e-05,4.16689]
[1779338094273,34.47,77899.96,0.0,-0.97541,2e-05,4.16689]
[1779338094331,34.47,77899.55,0.0,-0.97542,2e-05,4.16543]
[1779338099914,34.47,77900.06,0.0,-0.97541,2e-05,4.16667]
[1779338102301,34.47,77900.08,0.0,-0.97541,2e-05,4.16664]
[1779338102521,34.47,77900.08,0.0,-0.97541,2e-05,4.16664]
[1779338107359,34.46,77899.96,0.0,-0.97541,2e-05,4.16587]
[1779338107523,34.46,77899.96,0.0,-0.97541,2e-05,4.16587]
[1779338107606,34.46,77904.49,0.0,-0.97531,2e-05,4.18073]
[1779338108388,34.46,77904.49,0.0,-0.97531,2e-05,4.18073]
[1779338108520,34.46,77904.49,0.0,-0.97531,2e-05,4.18073]
[1779338108622,34.46,77909.03,0.0,-0.97521,2e-05,4.19583]
[1779338114014,34.46,77907.65,0.0,-0.97524,2e-05,4.19053]
[1779338115406,34.46,77907.65,0.0,-0.97524,2e-05,4.19053]
[1779338115520,34.46,77907.65,0.0,-0.97524,2e-05,4.19053]
[1779338115978,34.46,77907.97,0.0,-0.97524,2e-05,4.19135]
[1779338116034,34.46,77907.97,0.0,-0.97524,2e-05,4.19135]
[1779338116130,34.46,77908.15,0.0,-0.97523,2e-05,4.19196]
[1779338122070,34.46,77906.34,0.0,-0.97528,2e-05,4.18516]
[1779338124097,34.46,77905.95,0.0,-0.97529,2e-05,4.18374]
[1779338124271,34.46,77905.95,0.0,-0.97529,2e-05,4.18374]
[1779338130154,34.46,77906.25,0.0,-0.97529,2e-05,4.18411]
[1779338130271,34.46,77906.25,0.0,-0.97529,2e-05,4.18411]
[1779338130756,34.46,77906.25,0.0,-0.97529,2e-05,4.18411]
[1779338130776,34.46,77906.25,0.0,-0.97529,2e-05,4.18411]
[1779338131133,34.46,77906.2,0.0,-0.9753,2e-05,4.18145]
[1779338136167,34.46,77906.16,0.0,-0.97531,2e-05,4.18081]
[1779338136980,34.46,77906.16,0.0,-0.97531,2e-05,4.18081]
[1779338137020,34.46,77906.16,0.0,-0.97531,2e-05,4.18081]
[1779338140537,34.46,77905.3,0.0,-0.97533,2e-05,4.17764]
[1779338140770,34.46,77905.3,0.0,-0.97533,2e-05,4.17764]
[1779338140639,34.46,77905.41,0.0,-0.97533,2e-05,4.17782]
[1779338141922,34.46,77905.22,0.0,-0.97533,2e-05,4.17719]
[1779338142022,34.46,77905.22,0.0,-0.97533,2e-05,4.17719]
[1779338147246,34.45,77905.78,0.0,-0.97532,2e-05,4.17842]
[1779338149949,34.45,77905.74,0.0,-0.97532,2e-05,4.17819]
[1779338150025,34.45,77905.74,0.0,-0.97532,2e-05,4.17819]
[1779338150923,34.45,77905.16,0.0,-0.97534,2e-05,4.17607]
[1779338151022,34.45,77905.16,0.0,-0.97534,2e-05,4.17607]
[1779338151274,34.45,77905.11,0.0,-0.97534,2e-05,4.17581]
[1779338156309,34.45,77902.7,0.0,-0.9754,2e-05,4.16733]
[1779338161345,34.45,77903.18,0.0,-0.97539,2e-05,4.16857]
[1779338166024,34.45,77903.84,0.0,-0.97538,2e-05,4.17048]
[1779338171420,34.45,77904.01,0.0,-0.97538,2e-05,4.17057]
[1779338176455,34.45,77901.96,0.0,-0.97543,2e-05,4.16332]
[1779338177579,34.45,77901.96,0.0,-0.97543,2e-05,4.16332]
[1779338177771,34.45,77901.96,0.0,-0.97543,2e-05,4.16332]
[1779338177591,34.45,77901.05,0.0,-0.97545,2e-05,4.16021]
[1779338178040,34.45,77901.05,0.0,-0.97545,2e-05,4.16021]
[1779338178270,34.45,77901.05,0.0,-0.97545,2e-05,4.16021]
[1779338183504,34.45,77896.6,0.0,-0.97555,2e-05,4.14508]
[1779338188486,34.45,77896.67,0.0,-0.97555,2e-05,4.14514]
[1779338188521,34.45,77896.67,0.0,-0.97555,2e-05,4.14514]
[1779338188582,34.45,77896.67,0.0,-0.97555,2e-05,4.1451]
[1779338192222,34.45,77898.37,0.0,-0.97553,2e-05,4.14837]
[1779338192273,34.45,77898.37,0.0,-0.97553,2e-05,4.14837]
[1779338197386,34.45,77899.77,0.0,-0.9755,2e-05,4.15274]
[1779338197527,34.45,77899.77,0.0,-0.9755,2e-05,4.15274]
[1779338197658,34.45,77899.77,0.0,-0.9755,2e-05,4.15274]
[1779338197771,34.45,77899.77,0.0,-0.9755,2e-05,4.15274]
[1779338197873,34.45,77899.03,0.0,-0.97552,2e-05,4.15021]
[1779338202396,34.45,77899.22,0.0,-0.97551,2e-05,4.15061]
[1779338202520,34.45,77899.22,0.0,-0.97551,2e-05,4.15061]
[1779338202806,34.45,77899.22,0.0,-0.97551,2e-05,4.15061]
[1779338202637,34.45,77899.53,0.0,-0.97551,2e-05,4.15158]
[1779338203024,34.45,77899.53,0.0,-0.97551,2e-05,4.15158]
[1779338208683,34.45,77898.11,0.0,-0.97554,2e-05,4.1465]
[1779338209829,34.45,77898.11,0.0,-0.97554,2e-05,4.1465]
[1779338209873,34.45,77898.95,0.0,-0.97552,2e-05,4.14924]
[1779338210035,34.45,77898.95,0.0,-0.97552,2e-05,4.14924]
[1779338210193,34.45,77898.95,0.0,-0.97552,2e-05,4.14924]
[1779338210272,34.45,77898.95,0.0,-0.97552,2e-05,4.14924]
[1779338210696,34.45,77899.18,0.0,-0.97552,2e-05,4.14995]
[1779338215731,34.45,77899.64,0.0,-0.97551,2e-05,4.15116]
[1779338220766,34.44,77899.83,0.0,-0.97551,2e-05,4.15147]
[1779338221060,34.44,77899.83,0.0,-0.97551,2e-05,4.15147]
[1779338221274,34.44,77899.83,0.0,-0.97551,2e-05,4.15147]
[1779338221562,34.44,77899.83,0.0,-0.97551,2e-05,4.15147]
[1779338221770,34.44,77899.83,0.0,-0.97551,2e-05,4.15147]
[1779338221773,34.44,77899.76,0.0,-0.97551,2e-05,4.15117]
[1779338226648,34.44,77901.22,0.0,-0.97548,2e-05,4.15578]
[1779338226773,34.44,77901.22,0.0,-0.97548,2e-05,4.15578]
[1779338228639,34.44,77900.63,0.0,-0.97549,2e-05,4.15367]
[1779338228771,34.44,77900.63,0.0,-0.97549,2e-05,4.15367]
[1779338228822,34.44,77901.15,0.0,-0.97548,2e-05,4.15534]
[1779338232718,34.44,77901.23,0.0,-0.97548,2e-05,4.15539]
[1779338232774,34.44,77901.23,0.0,-0.97548,2e-05,4.15539]
[1779338235871,34.44,77896.52,0.0,-0.97559,2e-05,4.13942]
[1779338238676,34.44,77896.45,0.0,-0.97559,2e-05,4.1391]
[1779338238773,34.44,77896.45,0.0,-0.97559,2e-05,4.1391]
[1779338242214,34.44,77896.72,0.0,-0.97559,2e-05,4.13981]
[1779338242269,34.44,77896.72,0.0,-0.97559,2e-05,4.13981]
[1779338243927,34.44,77896.73,0.0,-0.97559,2e-05,4.13974]
[1779338249876,34.44,77897.77,0.0,-0.97557,2e-05,4.143]
[1779338250042,34.44,77897.72,0.0,-0.97557,2e-05,4.14272]
[1779338256694,34.44,77898.5,0.0,-0.97556,2e-05,4.14275]
[1779338256772,34.44,77898.5,0.0,-0.97556,2e-05,4.14275]
[1779338256836,34.44,77898.28,0.0,-0.97557,2e-05,4.14191]
[1779338257124,34.44,77898.28,0.0,-0.97557,2e-05,4.14191]
[1779338257272,34.44,77898.28,0.0,-0.97557,2e-05,4.14191]
[1779338263063,34.44,77897.08,0.0,-0.9756,2e-05,4.13757]
[1779338264458,34.44,77897.08,0.0,-0.9756,2e-05,4.13757]
[1779338264520,34.44,77897.08,0.0,-0.9756,2e-05,4.13757]
[1779338264857,34.44,77897.08,0.0,-0.9756,2e-05,4.13757]
[1779338264876,34.44,77896.8,0.0,-0.97561,2e-05,4.13654]
[1779338265028,34.44,77896.8,0.0,-0.97561,2e-05,4.13654]
[1779338270113,34.44,77896.88,0.0,-0.97561,2e-05,4.13657]
[1779338271819,34.44,77896.88,0.0,-0.97561,2e-05,4.13657]
[1779338271874,34.44,77903.69,0.0,-0.97545,2e-05,4.15915]
[1779338272031,34.44,77903.69,0.0,-0.97545,2e-05,4.15915]
[1779338272363,34.44,77903.69,0.0,-0.97545,2e-05,4.15915]
[1779338272528,34.44,77903.69,0.0,-0.97545,2e-05,4.15915]
[1779338272564,34.44,77905.36,0.0,-0.97541,2e-05,4.16464]
[1779338276814,34.44,77905.33,0.0,-0.97542,2e-05,4.16435]
[1779338276985,34.44,77907.83,0.0,-0.97536,2e-05,4.17252]
[1779338277022,34.44,77907.83,0.0,-0.97536,2e-05,4.17252]
[1779338277162,34.44,77909.34,0.0,-0.97532,2e-05,4.17758]
[1779338282197,34.44,77910.09,0.0,-0.97531,2e-05,4.17954]
[1779338283206,34.44,77910.09,0.0,-0.97531,2e-05,4.17954]
[1779338283272,34.44,77910.09,0.0,-0.97531,2e-05,4.17954]
[1779338289246,34.44,77909.62,0.0,-0.97531,2e-05,4.17911]
[1779338294281,34.44,77911.7,0.0,-0.97525,2e-05,4.18879]
[1779338296596,34.45,77913.75,0.0,-0.97519,2e-05,4.1962]
[1779338296694,34.45,77913.75,0.0,-0.97519,2e-05,4.1962]
[1779338296770,34.45,77913.75,0.0,-0.97519,2e-05,4.1962]
[1779338296837,34.45,77913.77,0.0,-0.97519,2e-05,4.19731]
[1779338303344,34.45,77913.69,0.0,-0.97517,2e-05,4.20011]
[1779338304193,34.45,77913.69,0.0,-0.97517,2e-05,4.20011]
[1779338304275,34.45,77913.69,0.0,-0.97517,2e-05,4.20011]
[1779338304844,34.45,77913.69,0.0,-0.97517,2e-05,4.20011]
[1779338304942,34.46,77913.43,0.0,-0.97517,2e-05,4.20025]
[1779338305023,34.46,77913.43,0.0,-0.97517,2e-05,4.20025]
[1779338310393,34.46,77913.11,0.0,-0.97516,2e-05,4.20173]
[1779338314387,34.46,77913.59,0.0,-0.97515,2e-05,4.20207]
[1779338314521,34.46,77913.59,0.0,-0.97515,2e-05,4.20207]
[1779338314858,34.46,77913.59,0.0,-0.97515,2e-05,4.20207]
[1779338314885,34.47,77913.61,0.0,-0.97514,2e-05,4.20367]
[1779338315024,34.47,77913.61,0.0,-0.97514,2e-05,4.20367]
[1779338321472,34.47,77913.77,0.0,-0.97511,2e-05,4.20774]
[1779338326507,34.48,77914.68,0.0,-0.97507,2e-05,4.21332]
[1779338331542,34.48,77914.23,0.0,-0.97507,2e-05,4.21378]
[1779338336860,34.48,77916.57,0.0,-0.97501,2e-05,4.22212]
[1779338337025,34.48,77916.57,0.0,-0.97501,2e-05,4.22212]
[1779338336871,34.48,77916.6,0.0,-0.97501,2e-05,4.2222]
[1779338337458,34.48,77916.6,0.0,-0.97501,2e-05,4.2222]
[1779338337522,34.48,77916.6,0.0,-0.97501,2e-05,4.2222]
[1779338337623,34.48,77916.6,0.0,-0.97501,2e-05,4.22218]
[1779338341257,34.48,77918.4,0.0,-0.97497,2e-05,4.2282]
[1779338341271,34.48,77918.4,0.0,-0.97497,2e-05,4.2282]
[1779338341599,34.48,77918.4,0.0,-0.97497,2e-05,4.2282]
[1779338341775,34.48,77918.4,0.0,-0.97497,2e-05,4.2282]
[1779338341872,34.48,77925.73,0.0,-0.97479,2e-05,4.253]
[1779338343627,34.48,77927.68,0.0,-0.97475,2e-05,4.25948]
[1779338346787,34.48,77926.78,0.0,-0.97477,2e-05,4.25626]
[1779338347025,34.48,77926.78,0.0,-0.97477,2e-05,4.25626]
[1779338351683,34.49,77924.41,0.0,-0.97481,2e-05,4.25074]
[1779338355628,34.49,77924.35,0.0,-0.9748,2e-05,4.25179]
[1779338355770,34.49,77924.35,0.0,-0.9748,2e-05,4.25179]
[1779338355871,34.49,77924.33,0.0,-0.9748,2e-05,4.25214]
[1779338361753,34.5,77925.0,0.0,-0.97477,2e-05,4.25693]
[1779338367795,34.5,77924.8,0.0,-0.97475,2e-05,4.25876]
[1779338371823,34.51,77929.4,0.0,-0.97465,2e-05,4.27379]
[1779338373924,34.51,77929.57,0.0,-0.97464,2e-05,4.27477]
[1779338374023,34.51,77929.57,0.0,-0.97464,2e-05,4.27477]
[1779338378873,34.51,77933.18,0.0,-0.97454,2e-05,4.28933]
[1779338383907,34.52,77931.67,0.0,-0.97456,2e-05,4.28588]
[1779338390956,34.52,77931.92,0.0,-0.97454,2e-05,4.289]
[1779338392546,34.52,77933.96,0.0,-0.97449,2e-05,4.29627]
[1779338392769,34.52,77933.96,0.0,-0.97449,2e-05,4.29627]
[1779338392970,34.52,77933.12,0.0,-0.97451,2e-05,4.29369]
[1779338393507,34.52,77933.12,0.0,-0.97451,2e-05,4.29369]
[1779338393523,34.52,77933.12,0.0,-0.97451,2e-05,4.29369]
[1779338402044,34.53,77932.47,0.0,-0.9745,2e-05,4.29407]
[1779338404013,34.53,77932.57,0.0,-0.9745,2e-05,4.29468]
[1779338404024,34.53,77932.57,0.0,-0.9745,2e-05,4.29468]
[1779338406468,34.53,77933.01,0.0,-0.97448,2e-05,4.297]
[1779338406519,34.53,77933.01,0.0,-0.97448,2e-05,4.297]
[1779338407079,34.53,77934.23,0.0,-0.97445,2e-05,4.30143]
[1779338410008,34.53,77934.3,0.0,-0.97445,2e-05,4.30218]
[1779338410031,34.53,77934.3,0.0,-0.97445,2e-05,4.30218]
[1779338410100,34.53,77929.26,0.0,-0.97456,2e-05,4.28524]
[1779338410898,34.53,77929.26,0.0,-0.97456,2e-05,4.28524]
[1779338416290,34.53,77927.37,0.0,-0.9746,2e-05,4.28021]
[1779338416524,34.53,77927.37,0.0,-0.9746,2e-05,4.28021]
[1779338423191,34.54,77926.57,0.0,-0.9746,2e-05,4.27969]
[1779338428228,34.54,77926.27,0.0,-0.9746,2e-05,4.28]
[1779338431940,34.54,77926.31,0.0,-0.9746,2e-05,4.28039]
[1779338432022,34.54,77926.31,0.0,-0.9746,2e-05,4.28039]
[1779338433265,34.54,77928.94,0.0,-0.97454,2e-05,4.28806]
[1779338434272,34.54,77931.65,0.0,-0.97447,2e-05,4.29755]
[1779338437106,34.55,77932.18,0.0,-0.97446,2e-05,4.29958]
[1779338437272,34.55,77931.83,0.0,-0.97447,2e-05,4.29883]
[1779338442572,34.55,77932.24,0.0,-0.97445,2e-05,4.30111]
[1779338442771,34.55,77932.24,0.0,-0.97445,2e-05,4.30111]
[1779338448369,34.55,77932.79,0.0,-0.97443,2e-05,4.30449]
[1779338454010,34.55,77933.02,0.0,-0.97441,2e-05,4.30611]
[1779338454024,34.55,77933.02,0.0,-0.97441,2e-05,4.30611]
[1779338460454,34.56,77932.32,0.0,-0.97442,2e-05,4.30537]
[1779338465489,34.56,77930.75,0.0,-0.97445,2e-05,4.30104]
[1779338466234,34.56,77930.75,0.0,-0.97445,2e-05,4.30104]
[1779338466273,34.56,77930.75,0.0,-0.97445,2e-05,4.30104]
[1779338469025,34.56,77930.05,0.0,-0.97446,2e-05,4.29907]
[1779338469126,34.56,77926.04,0.0,-0.97456,2e-05,4.28583]
[1779338469276,34.56,77926.04,0.0,-0.97456,2e-05,4.28583]
[1779338469517,34.56,77923.87,0.0,-0.97461,2e-05,4.27844]
[1779338473546,34.56,77923.57,0.0,-0.97461,2e-05,4.27844]
[1779338475559,34.56,77920.51,0.0,-0.97468,2e-05,4.26856]
[1779338476803,34.56,77920.51,0.0,-0.97468,2e-05,4.26856]
[1779338477025,34.56,77920.51,0.0,-0.97468,2e-05,4.26856]
[1779338485632,34.57,77918.26,0.0,-0.97471,2e-05,4.26431]
[1779338490108,34.57,77918.26,0.0,-0.97471,2e-05,4.26431]
[1779338491294,34.57,77918.43,0.0,-0.97469,2e-05,4.26651]
[1779338491522,34.57,77918.43,0.0,-0.97469,2e-05,4.26651]
[1779338492023,34.57,77918.43,0.0,-0.97469,2e-05,4.26651]
[1779338492082,34.57,77918.55,0.0,-0.9747,2e-05,4.26495]
[1779338497716,34.58,77918.84,0.0,-0.97468,2e-05,4.26801]
[1779338502751,34.58,77918.7,0.0,-0.97467,2e-05,4.26934]
[1779338509800,34.59,77918.86,0.0,-0.97464,2e-05,4.27245]
[1779338518863,34.6,77918.78,0.0,-0.97462,2e-05,4.2755]
[1779338524992,34.6,77917.24,0.0,-0.97465,2e-05,4.2718]
[1779338525025,34.6,77917.24,0.0,-0.97465,2e-05,4.2718]
[1779338530948,34.6,77916.67,0.0,-0.97464,2e-05,4.27302]
[1779338537998,34.61,77917.05,0.0,-0.97461,2e-05,4.27705]
[1779338549077,34.62,77917.31,0.0,-0.97457,2e-05,4.28219]
[1779338551934,34.62,77918.25,0.0,-0.97456,2e-05,4.28385]
[1779338552020,34.62,77918.25,0.0,-0.97456,2e-05,4.28385]
[1779338552857,34.62,77918.25,0.0,-0.97456,2e-05,4.28423]
[1779338553020,34.62,77918.25,0.0,-0.97456,2e-05,4.28423]
[1779338553105,34.62,77918.69,0.0,-0.97454,2e-05,4.28611]
[1779338557440,34.63,77917.32,0.0,-0.97457,2e-05,4.28298]
[1779338557522,34.63,77917.32,0.0,-0.97457,2e-05,4.28298]
[1779338563176,34.63,77918.23,0.0,-0.97453,2e-05,4.28836]
[1779338568211,34.63,77917.91,0.0,-0.97452,2e-05,4.28915]
[1779338573246,34.64,77918.0,0.0,-0.97451,2e-05,4.29133]
[1779338575845,34.64,77919.05,0.0,-0.97448,2e-05,4.29564]
[1779338576025,34.64,77919.05,0.0,-0.97448,2e-05,4.29564]
[1779338576590,34.64,77918.58,0.0,-0.97449,2e-05,4.29441]
[1779338576771,34.64,77918.58,0.0,-0.97449,2e-05,4.29441]
[1779338577274,34.64,77917.55,0.0,-0.97451,2e-05,4.29127]
[1779338582310,34.65,77917.52,0.0,-0.97449,2e-05,4.29303]
[1779338583702,34.65,77917.52,0.0,-0.97449,2e-05,4.29303]
[1779338583771,34.65,77917.52,0.0,-0.97449,2e-05,4.29303]
[1779338589358,34.65,77917.91,0.0,-0.97447,2e-05,4.29694]
[1779338592663,34.65,77919.5,0.0,-0.97442,2e-05,4.30308]
[1779338592773,34.65,77919.5,0.0,-0.97442,2e-05,4.30308]
[1779338593583,34.65,77922.5,0.0,-0.97435,2e-05,4.31401]
[1779338593771,34.65,77922.5,0.0,-0.97435,2e-05,4.31401]
[1779338593872,34.65,77922.41,0.0,-0.97435,2e-05,4.31404]
[1779338599429,34.66,77920.86,0.0,-0.97437,2e-05,4.31046]
[1779338601605,34.66,77920.76,0.0,-0.97438,2e-05,4.30999]
[1779338601774,34.66,77920.76,0.0,-0.97438,2e-05,4.30999]
[1779338605416,34.66,77921.39,0.0,-0.97436,2e-05,4.31166]
[1779338605530,34.66,77921.39,0.0,-0.97436,2e-05,4.31166]
[1779338605632,34.66,77923.7,0.0,-0.97431,2e-05,4.31943]
[1779338611513,34.65,77921.68,0.0,-0.97438,2e-05,4.30942]
[1779338615810,34.65,77923.06,0.0,-0.97435,2e-05,4.31377]
[1779338616023,34.65,77923.06,0.0,-0.97435,2e-05,4.31377]
[1779338621583,34.65,77922.84,0.0,-0.97436,2e-05,4.31214]
[1779338626618,34.66,77923.79,0.0,-0.97432,2e-05,4.31703]
[1779338630245,34.66,77923.86,0.0,-0.97432,2e-05,4.31789]
[1779338630271,34.66,77923.86,0.0,-0.97432,2e-05,4.31789]
[1779338631024,34.66,77923.88,0.0,-0.97431,2e-05,4.31856]
[1779338631271,34.66,77923.88,0.0,-0.97431,2e-05,4.31856]
[1779338631303,34.66,77924.02,0.0,-0.97431,2e-05,4.31933]
[1779338635580,34.66,77924.0,0.0,-0.9743,2e-05,4.31985]
[1779338635772,34.66,77924.0,0.0,-0.9743,2e-05,4.31985]
[1779338642006,34.66,77924.41,0.0,-0.97428,2e-05,4.32319]
[1779338642022,34.66,77924.41,0.0,-0.97428,2e-05,4.32319]
[1779338642514,34.67,77923.23,0.0,-0.9743,2e-05,4.31968]
[1779338642524,34.67,77923.23,0.0,-0.9743,2e-05,4.31968]
[1779338642730,34.67,77921.78,0.0,-0.97434,2e-05,4.31472]
[1779338647765,34.67,77921.86,0.0,-0.97433,2e-05,4.31658]
[1779338651480,34.67,77921.83,0.0,-0.97432,2e-05,4.31725]
[1779338651520,34.67,77921.83,0.0,-0.97432,2e-05,4.31725]
[1779338656264,34.67,77923.47,0.0,-0.97427,2e-05,4.32388]
[1779338656273,34.67,77923.47,0.0,-0.97427,2e-05,4.32388]
[1779338656308,34.67,77924.64,0.0,-0.97424,2e-05,4.32813]
[1779338657155,34.67,77924.64,0.0,-0.97424,2e-05,4.32813]
[1779338657271,34.67,77924.64,0.0,-0.97424,2e-05,4.32813]
[1779338664216,34.68,77921.54,0.0,-0.97431,2e-05,4.31907]
[1779338664270,34.68,77921.54,0.0,-0.97431,2e-05,4.31907]
[1779338665368,34.68,77921.54,0.0,-0.9743,2e-05,4.3196]
[1779338665522,34.68,77921.45,0.0,-0.9743,2e-05,4.31956]
[1779338665891,34.68,77921.49,0.0,-0.9743,2e-05,4.31996]
[1779338670926,34.68,77921.33,0.0,-0.9743,2e-05,4.32073]
[1779338673134,34.68,77920.87,0.0,-0.97432,2e-05,4.3171]
[1779338673270,34.68,77920.87,0.0,-0.97432,2e-05,4.3171]
[1779338678982,34.69,77917.46,0.0,-0.97439,2e-05,4.30744]
[1779338683240,34.69,77917.23,0.0,-0.97439,2e-05,4.30694]
[1779338683271,34.69,77917.23,0.0,-0.97439,2e-05,4.30694]
[1779338684829,34.69,77916.96,0.0,-0.97439,2e-05,4.30717]
[1779338685026,34.69,77916.96,0.0,-0.97439,2e-05,4.30717]
[1779338685129,34.69,77909.97,0.0,-0.97455,2e-05,4.28369]
[1779338687038,34.69,77908.38,0.0,-0.97458,2e-05,4.27896]
[1779338692073,34.69,77908.26,0.0,-0.97457,2e-05,4.28025]
[1779338692717,34.69,77908.26,0.0,-0.97457,2e-05,4.28025]
[1779338692769,34.69,77908.26,0.0,-0.97457,2e-05,4.28025]
[1779338697178,34.7,77906.37,0.0,-0.97461,2e-05,4.27524]
[1779338697275,34.7,77906.37,0.0,-0.97461,2e-05,4.27524]
[1779338697864,34.7,77907.22,0.0,-0.97459,2e-05,4.27847]
[1779338698019,34.7,77907.22,0.0,-0.97459,2e-05,4.27847]
[1779338698115,34.7,77908.24,0.0,-0.97456,2e-05,4.28228]
[1779338703152,34.7,77907.48,0.0,-0.97457,2e-05,4.28142]
[1779338708187,34.71,77908.9,0.0,-0.97452,2e-05,4.28795]
[1779338713222,34.71,77908.52,0.0,-0.97452,2e-05,4.28835]
[1779338719264,34.71,77908.58,0.0,-0.9745,2e-05,4.29056]
[1779338723092,34.72,77907.29,0.0,-0.97453,2e-05,4.28718]
[1779338723270,34.72,77907.29,0.0,-0.97453,2e-05,4.28718]
[1779338727027,34.72,77909.13,0.0,-0.97447,2e-05,4.29477]
[1779338727272,34.72,77909.13,0.0,-0.97447,2e-05,4.29477]
[1779338727320,34.72,77909.81,0.0,-0.97445,2e-05,4.2974]
[1779338732355,34.72,77906.38,0.0,-0.97454,2e-05,4.28505]
[1779338737389,34.73,77906.78,0.0,-0.97452,2e-05,4.28805]
[1779338742428,34.73,77908.12,0.0,-0.97447,2e-05,4.29419]
[1779338748468,34.73,77908.4,0.0,-0.97445,2e-05,4.297]
[1779338755517,34.74,77908.68,0.0,-0.97443,2e-05,4.30005]
[1779338760728,34.74,77909.06,0.0,-0.97442,2e-05,4.30223]
[1779338762021,34.74,77909.06,0.0,-0.97441,2e-05,4.3031]
[1779338768609,34.75,77910.07,0.0,-0.97437,2e-05,4.30851]
[1779338773645,34.75,77910.18,0.0,-0.97436,2e-05,4.31027]
[1779338778680,34.75,77910.16,0.0,-0.97435,2e-05,4.31157]
[1779338783715,34.75,77910.15,0.0,-0.97434,2e-05,4.3129]
[1779338785589,34.75,77910.62,0.0,-0.97433,2e-05,4.31477]
[1779338785636,34.75,77910.62,0.0,-0.97433,2e-05,4.31477]
[1779338785771,34.75,77910.62,0.0,-0.97433,2e-05,4.31477]
[1779338785872,34.75,77910.67,0.0,-0.97432,2e-05,4.31521]
[1779338793785,34.76,77910.16,0.0,-0.97433,2e-05,4.31328]
[1779338798820,34.76,77911.04,0.0,-0.9743,2e-05,4.3176]
[1779338804453,34.76,77911.18,0.0,-0.97429,2e-05,4.31912]
[1779338804522,34.76,77911.18,0.0,-0.97429,2e-05,4.31912]
[1779338804531,34.76,77910.76,0.0,-0.9743,2e-05,4.31794]
[1779338804770,34.76,77910.76,0.0,-0.9743,2e-05,4.31794]
[1779338804861,34.77,77910.84,0.0,-0.9743,2e-05,4.31847]
[1779338809749,34.77,77912.82,0.0,-0.97424,2e-05,4.32625]
[1779338809775,34.77,77912.82,0.0,-0.97424,2e-05,4.32625]
[1779338809792,34.77,77912.82,0.0,-0.97424,2e-05,4.32625]
[1779338810024,34.77,77912.82,0.0,-0.97424,2e-05,4.32625]
[1779338810074,34.77,77913.47,0.0,-0.97422,2e-05,4.32897]
[1779338814426,34.77,77914.49,0.0,-0.9742,2e-05,4.33293]
[1779338814525,34.77,77914.49,0.0,-0.9742,2e-05,4.33293]
[1779338814525,34.77,77915.64,0.0,-0.97417,2e-05,4.33732]
[1779338820974,34.77,77919.23,0.0,-0.97407,2e-05,4.35104]
[1779338822717,34.77,77919.86,0.0,-0.97405,2e-05,4.35338]
[1779338822774,34.77,77919.86,0.0,-0.97405,2e-05,4.35338]
[1779338822776,34.77,77919.86,0.0,-0.97405,2e-05,4.35338]
[1779338823021,34.77,77919.86,0.0,-0.97405,2e-05,4.35338]
[1779338823112,34.77,77919.98,0.0,-0.97405,2e-05,4.35396]
[1779338829030,34.78,77919.32,0.0,-0.97406,2e-05,4.35266]
[1779338834066,34.78,77920.61,0.0,-0.97402,2e-05,4.35784]
[1779338835705,34.78,77920.63,0.0,-0.97402,2e-05,4.35805]
[1779338835765,34.78,77920.63,0.0,-0.97402,2e-05,4.35805]
[1779338835774,34.78,77920.63,0.0,-0.97402,2e-05,4.35805]
[1779338836025,34.78,77920.63,0.0,-0.97402,2e-05,4.35805]
[1779338836080,34.78,77920.56,0.0,-0.97402,2e-05,4.35794]
[1779338838096,34.78,77927.01,0.0,-0.97386,2e-05,4.38038]
[1779338839402,34.78,77927.01,0.0,-0.97386,2e-05,4.38038]
[1779338839407,34.78,77927.01,0.0,-0.97386,2e-05,4.38038]
[1779338839524,34.78,77927.01,0.0,-0.97386,2e-05,4.38038]
[1779338839482,34.78,77937.68,0.0,-0.9736,2e-05,4.41831]
[1779338840108,34.78,77939.43,0.0,-0.97355,2e-05,4.42441]
[1779338845142,34.78,77937.46,0.0,-0.9736,2e-05,4.41771]
[1779338845962,34.78,77937.46,0.0,-0.9736,2e-05,4.41771]
[1779338846021,34.78,77937.46,0.0,-0.9736,2e-05,4.41771]
[1779338846027,34.78,77937.46,0.0,-0.9736,2e-05,4.41771]
[1779338846269,34.78,77937.46,0.0,-0.9736,2e-05,4.41771]
[1779338846316,34.78,77937.62,0.0,-0.9736,2e-05,4.4183]
[1779338852192,34.79,77937.69,0.0,-0.97357,2e-05,4.42144]
[1779338854065,34.79,77939.63,0.0,-0.97352,2e-05,4.4292]
[1779338854183,34.79,77939.63,0.0,-0.97352,2e-05,4.4292]
[1779338854269,34.79,77939.63,0.0,-0.97352,2e-05,4.4292]
[1779338854284,34.8,77940.27,0.0,-0.97349,2e-05,4.43246]
[1779338860248,34.81,77937.45,0.0,-0.97352,2e-05,4.42889]
[1779338862277,34.81,77935.47,0.0,-0.97356,2e-05,4.42306]
[1779338862520,34.81,77935.47,0.0,-0.97356,2e-05,4.42306]
[1779338862330,34.81,77933.46,0.0,-0.9736,2e-05,4.41715]
[1779338869311,34.83,77930.91,0.0,-0.97361,2e-05,4.41566]
[1779338870027,34.83,77930.91,0.0,-0.97361,2e-05,4.41566]
[1779338870031,34.83,77930.91,0.0,-0.97361,2e-05,4.41566]
[1779338870270,34.83,77930.91,0.0,-0.97361,2e-05,4.41566]
[1779338870318,34.83,77930.87,0.0,-0.9736,2e-05,4.41656]
[1779338875353,34.84,77931.44,0.0,-0.97355,2e-05,4.42363]
[1779338878001,34.85,77934.55,0.0,-0.97346,2e-05,4.4364]
[1779338878022,34.85,77934.55,0.0,-0.97346,2e-05,4.4364]
[1779338878091,34.85,77934.55,0.0,-0.97346,2e-05,4.4364]
[1779338878272,34.85,77934.55,0.0,-0.97346,2e-05,4.4364]
[1779338878375,34.85,77934.59,0.0,-0.97345,2e-05,4.43752]
[1779338883410,34.86,77935.71,0.0,-0.97339,2e-05,4.44627]
[1779338885164,34.86,77935.5,0.0,-0.97339,2e-05,4.44653]
[1779338885274,34.86,77935.5,0.0,-0.97339,2e-05,4.44653]
[1779338885424,34.86,77935.43,0.0,-0.97338,2e-05,4.44726]
[1779338890458,34.87,77933.18,0.0,-0.9734,2e-05,4.44438]
[1779338898618,34.88,77933.11,0.0,-0.97339,2e-05,4.4461]
[1779338898621,34.88,77933.11,0.0,-0.97339,2e-05,4.4461]
[1779338898515,34.89,77939.27,0.0,-0.9732,2e-05,4.47334]
[1779338898776,34.89,77939.27,0.0,-0.9732,2e-05,4.47334]
[1779338899522,34.89,77941.6,0.0,-0.97314,2e-05,4.48239]
[1779338903925,34.9,77938.78,0.0,-0.97318,2e-05,4.47623]
[1779338904021,34.9,77938.78,0.0,-0.97318,2e-05,4.47623]
[1779338904557,34.9,77938.54,0.0,-0.97318,2e-05,4.47632]
[1779338909592,34.91,77938.49,0.0,-0.97315,2e-05,4.48075]
[1779338914627,34.92,77939.34,0.0,-0.97311,2e-05,4.48587]
[1779338919662,34.93,77938.48,0.0,-0.9731,2e-05,4.48733]
[1779338920655,34.93,77938.48,0.0,-0.9731,2e-05,4.48733]
[1779338920770,34.93,77938.48,0.0,-0.9731,2e-05,4.48733]
[1779338920871,34.93,77938.48,0.0,-0.97309,2e-05,4.48822]
[1779338927718,34.94,77938.66,0.0,-0.97304,2e-05,4.49501]
[1779338933763,34.95,77938.72,0.0,-0.973,2e-05,4.50042]
[1779338938539,34.96,77938.67,0.0,-0.97298,2e-05,4.50281]
[1779338938548,34.96,77938.67,0.0,-0.97298,2e-05,4.50281]
[1779338938623,34.96,77932.39,0.0,-0.97313,2e-05,4.48264]
[1779338938773,34.96,77932.39,0.0,-0.97313,2e-05,4.48264]
[1779338938799,34.96,77931.53,0.0,-0.97315,2e-05,4.47964]
[1779338943834,34.97,77928.4,0.0,-0.97319,2e-05,4.47321]
[1779338945464,34.97,77928.4,0.0,-0.97319,2e-05,4.47321]
[1779338945519,34.97,77928.4,0.0,-0.97319,2e-05,4.47321]
[1779338945570,34.97,77928.4,0.0,-0.97319,2e-05,4.47321]
[1779338945619,34.97,77928.24,0.0,-0.97318,2e-05,4.47443]
[1779338945770,34.97,77928.24,0.0,-0.97318,2e-05,4.47443]
[1779338950883,34.98,77928.33,0.0,-0.97315,2e-05,4.47913]
[1779338953575,34.99,77927.9,0.0,-0.97315,2e-05,4.47851]
[1779338953647,34.99,77927.9,0.0,-0.97315,2e-05,4.47851]
[1779338953677,34.99,77927.9,0.0,-0.97314,2e-05,4.48026]
[1779338953776,34.99,77927.9,0.0,-0.97314,2e-05,4.48026]
[1779338953904,34.99,77927.94,0.0,-0.97314,2e-05,4.48039]
[1779338959946,35.0,77928.05,0.0,-0.9731,2e-05,4.486]
[1779338970016,35.02,77928.05,0.0,-0.97304,2e-05,4.49457]
[1779338976058,35.03,77928.18,0.0,-0.97301,2e-05,4.49765]
[1779338981094,35.04,77928.04,0.0,-0.97299,2e-05,4.50124]
[1779338983108,35.04,77931.8,0.0,-0.97288,2e-05,4.51678]
[1779338984035,35.04,77931.8,0.0,-0.97288,2e-05,4.51678]
[1779338984129,35.04,77931.8,0.0,-0.97288,2e-05,4.51678]
[1779338984271,35.04,77931.8,0.0,-0.97288,2e-05,4.51678]
[1779338984285,35.04,77932.01,0.0,-0.97287,2e-05,4.5183]
[1779338988075,35.05,77931.83,0.0,-0.97285,2e-05,4.52]
[1779338988127,35.05,77931.83,0.0,-0.97285,2e-05,4.52]
[1779338988274,35.05,77931.83,0.0,-0.97285,2e-05,4.52]
[1779338988295,35.05,77931.5,0.0,-0.97286,2e-05,4.51962]
[1779338994185,35.06,77931.1,0.0,-0.97283,2e-05,4.52283]
[1779338999220,35.07,77930.55,0.0,-0.97282,2e-05,4.52473]
[1779339002172,35.07,77928.54,0.0,-0.97286,2e-05,4.51922]
[1779339002273,35.07,77928.54,0.0,-0.97286,2e-05,4.51922]
[1779339002291,35.07,77928.54,0.0,-0.97286,2e-05,4.51922]
[1779339002525,35.07,77928.54,0.0,-0.97286,2e-05,4.51922]
[1779339002626,35.07,77928.02,0.0,-0.97287,2e-05,4.51817]
[1779339008284,35.08,77929.38,0.0,-0.9728,2e-05,4.52749]
[1779339009506,35.08,77929.38,0.0,-0.9728,2e-05,4.52749]
[1779339009522,35.08,77929.38,0.0,-0.9728,2e-05,4.52749]
[1779339009560,35.08,77929.38,0.0,-0.9728,2e-05,4.52749]
[1779339009608,35.08,77930.08,0.0,-0.97278,2e-05,4.53069]
[1779339009770,35.08,77930.08,0.0,-0.97278,2e-05,4.53069]
[1779339015334,35.09,77929.94,0.0,-0.97275,2e-05,4.53461]
[1779339020369,35.1,77930.24,0.0,-0.97271,2e-05,4.5393]
[1779339025404,35.11,77929.96,0.0,-0.9727,2e-05,4.5419]
[1779339030439,35.11,77930.2,0.0,-0.97266,2e-05,4.5463]
[1779339035474,35.12,77930.14,0.0,-0.97265,2e-05,4.54722]
[1779339037313,35.12,77930.88,0.0,-0.97263,2e-05,4.55051]
[1779339037435,35.12,77930.88,0.0,-0.97263,2e-05,4.55051]
[1779339037520,35.12,77930.88,0.0,-0.97263,2e-05,4.55051]
[1779339037622,35.12,77936.78,0.0,-0.97248,2e-05,4.57193]
[1779339039502,35.13,77938.39,0.0,-0.97243,3e-05,4.57891]
[1779339044537,35.13,77938.51,0.0,-0.9724,3e-05,4.58258]
[1779339045417,35.13,77938.51,0.0,-0.9724,3e-05,4.58258]
[1779339045521,35.13,77938.51,0.0,-0.9724,3e-05,4.58258]
[1779339045535,35.13,77938.51,0.0,-0.9724,3e-05,4.58258]
[1779339045772,35.13,77938.51,0.0,-0.9724,3e-05,4.58258]
[1779339045622,35.13,77938.51,0.0,-0.9724,3e-05,4.58323]
[1779339056621,35.15,77937.93,0.0,-0.97236,3e-05,4.58828]
[1779339058906,35.15,77936.3,0.0,-0.97239,3e-05,4.58386]
[1779339059021,35.15,77936.3,0.0,-0.97239,3e-05,4.58386]
[1779339059023,35.15,77936.3,0.0,-0.97239,3e-05,4.58386]
[1779339059272,35.15,77936.3,0.0,-0.97239,3e-05,4.58386]
[1779339059642,35.15,77936.5,0.0,-0.97238,3e-05,4.58523]
[1779339064677,35.16,77936.78,0.0,-0.97235,3e-05,4.58954]
[1779339071725,35.17,77936.47,0.0,-0.97233,3e-05,4.59303]
[1779339076762,35.18,77936.2,0.0,-0.97231,3e-05,4.59532]
[1779339082802,35.18,77936.56,0.0,-0.97229,3e-05,4.59852]
[1779339082808,35.18,77935.96,0.0,-0.97229,3e-05,4.59832]
[1779339082990,35.18,77935.96,0.0,-0.97229,3e-05,4.59832]
[1779339083021,35.18,77935.96,0.0,-0.97229,3e-05,4.59832]
[1779339083837,35.18,77936.18,0.0,-0.97228,3e-05,4.59973]
[1779339088145,35.19,77936.05,0.0,-0.97227,3e-05,4.60055]
[1779339088156,35.19,77936.05,0.0,-0.97227,3e-05,4.60055]
[1779339088275,35.19,77936.05,0.0,-0.97227,3e-05,4.60055]
[1779339088373,35.19,77936.09,0.0,-0.97226,3e-05,4.60259]
[1779339094904,35.2,77938.41,0.0,-0.97218,3e-05,4.61207]
[1779339100949,35.21,77938.22,0.0,-0.97216,3e-05,4.61507]
[1779339106091,35.21,77937.87,0.0,-0.97215,3e-05,4.61626]
[1779339112028,35.22,77937.75,0.0,-0.97213,3e-05,4.62006]
[1779339119079,35.23,77937.17,0.0,-0.97211,3e-05,4.62218]
[1779339128143,35.24,77937.65,0.0,-0.97206,3e-05,4.62918]
[1779339133177,35.25,77937.46,0.0,-0.97204,3e-05,4.63141]
[1779339138212,35.25,77937.4,0.0,-0.97202,3e-05,4.63408]
[1779339141709,35.25,77937.4,0.0,-0.97202,3e-05,4.63408]
[1779339141772,35.25,77937.4,0.0,-0.97202,3e-05,4.63408]
[1779339141862,35.25,77937.4,0.0,-0.97202,3e-05,4.63408]
[1779339141810,35.26,77937.21,0.0,-0.97201,3e-05,4.63569]
[1779339142023,35.26,77937.21,0.0,-0.97201,3e-05,4.63569]
[1779339142239,35.26,77934.09,0.0,-0.97209,3e-05,4.62522]
[1779339147275,35.26,77932.98,0.0,-0.97209,3e-05,4.62424]
[1779339149730,35.26,77933.14,0.0,-0.97209,3e-05,4.62539]
[1779339149770,35.26,77933.14,0.0,-0.97209,3e-05,4.62539]
[1779339149832,35.27,77932.77,0.0,-0.97209,3e-05,4.62466]
[1779339149895,35.27,77932.77,0.0,-0.97209,3e-05,4.62466]
[1779339150020,35.27,77932.77,0.0,-0.97209,3e-05,4.62466]
[1779339156337,35.27,77934.18,0.0,-0.97204,3e-05,4.63125]
[1779339160590,35.28,77934.61,0.0,-0.97202,3e-05,4.63446]
[1779339160770,35.28,77934.61,0.0,-0.97202,3e-05,4.63446]
[1779339160776,35.28,77934.61,0.0,-0.97202,3e-05,4.63446]
[1779339160829,35.28,77935.72,0.0,-0.97199,3e-05,4.63895]
[1779339161022,35.28,77935.72,0.0,-0.97199,3e-05,4.63895]
[1779339170436,35.29,77937.03,0.0,-0.97191,3e-05,4.64898]
[1779339172474,35.29,77936.46,0.0,-0.97192,3e-05,4.64749]
[1779339172519,35.29,77936.46,0.0,-0.97192,3e-05,4.64749]
[1779339172663,35.29,77936.46,0.0,-0.97192,3e-05,4.64749]
[1779339172771,35.29,77936.46,0.0,-0.97192,3e-05,4.64749]
[1779339172872,35.29,77935.74,0.0,-0.97194,3e-05,4.64548]
[1779339178494,35.3,77935.81,0.0,-0.97191,3e-05,4.64896]
[1779339180210,35.3,77935.79,0.0,-0.97191,3e-05,4.64942]
[1779339180269,35.3,77935.79,0.0,-0.97191,3e-05,4.64942]
[1779339180430,35.3,77935.79,0.0,-0.97191,3e-05,4.64942]
[1779339180520,35.3,77935.79,0.0,-0.97191,3e-05,4.64942]
[1779339180575,35.3,77935.32,0.0,-0.97192,3e-05,4.64829]
[1779339189571,35.31,77935.27,0.0,-0.97188,3e-05,4.65287]
[1779339199640,35.32,77935.27,0.0,-0.97185,3e-05,4.65806]
[1779339208704,35.33,77937.5,0.0,-0.97176,3e-05,4.67055]
[1779339209086,35.33,77937.5,0.0,-0.97176,3e-05,4.67055]
[1779339209244,35.33,77937.5,0.0,-0.97176,3e-05,4.67055]
[1779339209269,35.33,77937.5,0.0,-0.97176,3e-05,4.67055]
[1779339209710,35.33,77932.52,0.0,-0.97188,3e-05,4.65337]
[1779339214746,35.34,77931.89,0.0,-0.97189,3e-05,4.65131]
[1779339219781,35.34,77933.26,0.0,-0.97184,3e-05,4.65871]
[1779339224816,35.35,77933.41,0.0,-0.97182,3e-05,4.66175]
[1779339229851,35.35,77931.06,0.0,-0.97186,3e-05,4.65594]
[1779339234319,35.36,77931.63,0.0,-0.97183,3e-05,4.65997]
[1779339234518,35.36,77931.63,0.0,-0.97183,3e-05,4.65997]
[1779339234886,35.36,77931.42,0.0,-0.97183,3e-05,4.65972]
[1779339235391,35.36,77931.42,0.0,-0.97183,3e-05,4.65972]
[1779339235521,35.36,77931.42,0.0,-0.97183,3e-05,4.65972]
[1779339240751,35.36,77932.95,0.0,-0.97177,3e-05,4.66762]
[1779339240769,35.36,77932.95,0.0,-0.97177,3e-05,4.66762]
[1779339240928,35.36,77935.0,0.0,-0.97172,3e-05,4.67538]
[1779339241072,35.36,77935.0,0.0,-0.97172,3e-05,4.67538]
[1779339241271,35.36,77935.0,0.0,-0.97172,3e-05,4.67538]
[1779339241935,35.36,77937.69,0.0,-0.97164,3e-05,4.68541]
[1779339246970,35.37,77937.46,0.0,-0.97163,3e-05,4.68685]
[1779339247112,35.37,77937.46,0.0,-0.97163,3e-05,4.68685]
[1779339247268,35.37,77937.46,0.0,-0.97163,3e-05,4.68685]
[1779339247387,35.37,77937.46,0.0,-0.97163,3e-05,4.68685]
[1779339247521,35.37,77937.46,0.0,-0.97163,3e-05,4.68685]
[1779339247977,35.37,77939.06,0.0,-0.97159,3e-05,4.693]
[1779339253013,35.37,77939.48,0.0,-0.97156,3e-05,4.69668]
[1779339261069,35.38,77939.04,0.0,-0.97155,3e-05,4.6986]
[1779339266105,35.39,77938.92,0.0,-0.97154,3e-05,4.70035]
[1779339271142,35.39,77938.67,0.0,-0.97154,3e-05,4.69918]
[1779339276177,35.39,77939.0,0.0,-0.97152,3e-05,4.70254]
[1779339281212,35.4,77939.27,0.0,-0.97149,3e-05,4.70565]
[1779339290275,35.41,77939.1,0.0,-0.97147,3e-05,4.70896]
[1779339296317,35.41,77939.14,0.0,-0.97145,3e-05,4.7118]
[1779339297652,35.41,77939.14,0.0,-0.97145,3e-05,4.7118]
[1779339297768,35.41,77939.14,0.0,-0.97145,3e-05,4.7118]
[1779339297775,35.41,77937.86,0.0,-0.97148,3e-05,4.70815]
[1779339298053,35.41,77937.86,0.0,-0.97148,3e-05,4.70815]
[1779339298270,35.41,77937.86,0.0,-0.97148,3e-05,4.70815]
[1779339298331,35.41,77935.77,0.0,-0.97153,3e-05,4.7007]
[1779339303366,35.42,77935.15,0.0,-0.97153,3e-05,4.70096]
[1779339306387,35.42,77937.38,0.0,-0.97146,3e-05,4.71041]
[1779339310415,35.43,77935.22,0.0,-0.9715,3e-05,4.70469]
[1779339315588,35.43,77935.85,0.0,-0.97147,3e-05,4.70936]
[1779339315712,35.43,77935.85,0.0,-0.97147,3e-05,4.70936]
[1779339315770,35.43,77935.85,0.0,-0.97147,3e-05,4.70936]
[1779339315805,35.43,77936.0,0.0,-0.97146,3e-05,4.71037]
[1779339321344,35.44,77937.05,0.0,-0.97141,3e-05,4.71646]
[1779339321524,35.44,77937.05,0.0,-0.97141,3e-05,4.71646]
[1779339321597,35.44,77939.05,0.0,-0.97136,3e-05,4.72405]
[1779339322499,35.44,77946.55,0.0,-0.97116,3e-05,4.75134]
[1779339323507,35.44,77950.41,0.0,-0.97106,3e-05,4.7656]
[1779339324513,35.44,77954.46,0.0,-0.97095,3e-05,4.78055]
[1779339326028,35.44,77954.46,0.0,-0.97095,3e-05,4.78055]
[1779339325520,35.44,77952.17,0.0,-0.97101,3e-05,4.77265]
[1779339326527,35.44,77958.08,0.0,-0.97086,3e-05,4.79432]
[1779339327738,35.44,77958.08,0.0,-0.97086,3e-05,4.79432]
[1779339327768,35.44,77958.08,0.0,-0.97086,3e-05,4.79432]
[1779339333659,35.45,77961.71,0.0,-0.97076,3e-05,4.80688]
[1779339333770,35.45,77961.71,0.0,-0.97076,3e-05,4.80688]
[1779339334028,35.45,77961.71,0.0,-0.97076,3e-05,4.80688]
[1779339334583,35.45,77961.64,0.0,-0.97076,3e-05,4.80725]
[1779339339619,35.45,77963.12,0.0,-0.97071,3e-05,4.81418]
[1779339342701,35.45,77964.08,0.0,-0.97068,3e-05,4.81826]
[1779339342769,35.45,77964.08,0.0,-0.97068,3e-05,4.81826]
[1779339348789,35.46,77963.7,0.0,-0.97068,3e-05,4.81861]
[1779339349018,35.46,77963.7,0.0,-0.97068,3e-05,4.81861]
[1779339349720,35.46,77963.16,0.0,-0.97069,3e-05,4.81694]
[1779339349775,35.46,77963.16,0.0,-0.97069,3e-05,4.81694]
[1779339349874,35.46,77962.83,0.0,-0.97069,3e-05,4.81603]
[1779339355731,35.46,77962.04,0.0,-0.9707,3e-05,4.81486]
[1779339360982,35.46,77962.06,0.0,-0.97069,3e-05,4.81604]
[1779339361021,35.46,77962.06,0.0,-0.97069,3e-05,4.81604]
[1779339361773,35.46,77950.66,0.0,-0.97099,3e-05,4.77543]
[1779339363103,35.46,77950.66,0.0,-0.97099,3e-05,4.77543]
[1779339362779,35.46,77949.26,0.0,-0.97102,3e-05,4.77073]
[1779339363270,35.46,77949.26,0.0,-0.97102,3e-05,4.77073]
[1779339363436,35.46,77949.26,0.0,-0.97102,3e-05,4.77073]
[1779339363520,35.46,77949.26,0.0,-0.97102,3e-05,4.77073]
[1779339363787,35.46,77946.61,0.0,-0.97109,3e-05,4.76156]
[1779339368822,35.47,77946.42,0.0,-0.97108,3e-05,4.76269]
[1779339373857,35.47,77945.5,0.0,-0.97109,3e-05,4.76122]
[1779339378893,35.48,77945.35,0.0,-0.97108,3e-05,4.7625]
[1779339383929,35.48,77945.19,0.0,-0.97107,3e-05,4.76375]
[1779339389097,35.48,77944.47,0.0,-0.97108,3e-05,4.76262]
[1779339390023,35.48,77941.41,0.0,-0.97115,3e-05,4.75201]
[1779339393814,35.49,77941.23,0.0,-0.97116,3e-05,4.75042]
[1779339394019,35.49,77941.23,0.0,-0.97116,3e-05,4.75042]
[1779339394067,35.49,77941.22,0.0,-0.97116,3e-05,4.75077]
[1779339401049,35.49,77940.05,0.0,-0.97117,3e-05,4.74923]
[1779339403686,35.49,77939.56,0.0,-0.97118,3e-05,4.74823]
[1779339403771,35.49,77939.56,0.0,-0.97118,3e-05,4.74823]
[1779339409105,35.5,77939.76,0.0,-0.97115,3e-05,4.75121]
[1779339414140,35.5,77939.94,0.0,-0.97114,3e-05,4.7537]
[1779339419175,35.51,77940.47,0.0,-0.97111,3e-05,4.75739]
[1779339424211,35.51,77940.58,0.0,-0.97109,3e-05,4.75955]
[1779339429246,35.51,77940.33,0.0,-0.97109,3e-05,4.76039]
[1779339435077,35.52,77942.5,0.0,-0.97102,3e-05,4.76954]
[1779339435269,35.52,77943.33,0.0,-0.971,3e-05,4.77317]
[1779339435416,35.52,77943.33,0.0,-0.971,3e-05,4.77317]
[1779339435519,35.52,77943.33,0.0,-0.971,3e-05,4.77317]
[1779339435620,35.52,77943.33,0.0,-0.97099,3e-05,4.7735]
[1779339441329,35.52,77943.39,0.0,-0.97098,3e-05,4.77532]
[1779339446038,35.52,77944.1,0.0,-0.97095,3e-05,4.77883]
[1779339446273,35.52,77943.82,0.0,-0.97096,3e-05,4.77846]
[1779339451400,35.53,77943.54,0.0,-0.97097,3e-05,4.77656]
[1779339456435,35.53,77943.5,0.0,-0.97096,3e-05,4.778]
[1779339461471,35.53,77943.49,0.0,-0.97095,3e-05,4.77954]
[1779339462453,35.53,77943.49,0.0,-0.97095,3e-05,4.77954]
[1779339462507,35.53,77943.49,0.0,-0.97095,3e-05,4.77954]
[1779339462523,35.53,77943.49,0.0,-0.97095,3e-05,4.77954]
[1779339462556,35.53,77943.44,0.0,-0.97094,3e-05,4.77967]
[1779339468522,35.54,77944.42,0.0,-0.97091,3e-05,4.78507]
[1779339471108,35.54,77945.14,0.0,-0.97088,3e-05,4.78796]
[1779339471270,35.54,77945.34,0.0,-0.97088,3e-05,4.78929]
[1779339471426,35.54,77945.34,0.0,-0.97088,3e-05,4.78929]
[1779339471519,35.54,77945.34,0.0,-0.97088,3e-05,4.78929]
[1779339471620,35.54,77945.14,0.0,-0.97088,3e-05,4.78886]
[1779339477585,35.54,77944.31,0.0,-0.97089,3e-05,4.78767]
[1779339479266,35.54,77943.67,0.0,-0.9709,3e-05,4.78567]
[1779339479520,35.54,77943.67,0.0,-0.9709,3e-05,4.78567]
[1779339484635,35.55,77944.54,0.0,-0.97087,3e-05,4.7906]
[1779339486375,35.55,77945.15,0.0,-0.97085,3e-05,4.79309]
[1779339486522,35.55,77945.15,0.0,-0.97085,3e-05,4.79309]
[1779339486770,35.55,77945.15,0.0,-0.97085,3e-05,4.79309]
[1779339486786,35.55,77944.92,0.0,-0.97085,3e-05,4.79255]
[1779339492647,35.55,77946.7,0.0,-0.97079,3e-05,4.80042]
[1779339492771,35.55,77946.7,0.0,-0.97079,3e-05,4.80042]
[1779339499816,35.56,77948.06,0.0,-0.97075,3e-05,4.80697]
[1779339499975,35.56,77948.06,0.0,-0.97075,3e-05,4.80697]
[1779339500022,35.56,77948.06,0.0,-0.97075,3e-05,4.80697]
[1779339500121,35.56,77947.42,0.0,-0.97076,3e-05,4.80521]
[1779339505785,35.56,77948.23,0.0,-0.97073,3e-05,4.80979]
[1779339510255,35.56,77946.42,0.0,-0.97077,3e-05,4.80408]
[1779339510272,35.56,77946.96,0.0,-0.97075,3e-05,4.80631]
[1779339510463,35.56,77946.96,0.0,-0.97075,3e-05,4.80631]
[1779339510521,35.56,77946.96,0.0,-0.97075,3e-05,4.80631]
[1779339510820,35.56,77947.59,0.0,-0.97073,3e-05,4.80887]
[1779339516862,35.57,77948.25,0.0,-0.97072,3e-05,4.81044]
[1779339517869,35.57,77957.32,0.0,-0.97048,3e-05,4.84353]
[1779339518876,35.57,77958.79,0.0,-0.97044,3e-05,4.84908]
[1779339519380,35.57,77958.79,0.0,-0.97044,3e-05,4.84908]
[1779339519520,35.57,77958.79,0.0,-0.97044,3e-05,4.84908]
[1779339523128,35.57,77961.28,0.0,-0.97037,3e-05,4.85874]
[1779339523230,35.57,77961.28,0.0,-0.97037,3e-05,4.85874]
[1779339523270,35.57,77961.28,0.0,-0.97037,3e-05,4.85874]
[1779339523911,35.57,77963.85,0.0,-0.9703,3e-05,4.86847]
[1779339528946,35.57,77963.91,0.0,-0.97029,3e-05,4.86959]
[1779339533981,35.57,77965.88,0.0,-0.97023,3e-05,4.87762]
[1779339535917,35.57,77967.27,0.0,-0.97019,3e-05,4.88284]
[1779339536020,35.57,77967.27,0.0,-0.97019,3e-05,4.88284]
[1779339536638,35.57,77968.43,0.0,-0.97016,3e-05,4.88722]
[1779339536769,35.57,77968.43,0.0,-0.97016,3e-05,4.88722]
[1779339537002,35.57,77965.96,0.0,-0.97023,3e-05,4.87835]
[1779339545114,35.58,77965.77,0.0,-0.97023,3e-05,4.8783]
[1779339545272,35.58,77965.77,0.0,-0.97023,3e-05,4.8783]
[1779339551103,35.58,77977.23,0.0,-0.96991,3e-05,4.92177]
[1779339552110,35.58,77979.56,0.0,-0.96985,3e-05,4.93041]
[1779339553002,35.58,77979.56,0.0,-0.96985,3e-05,4.93041]
[1779339553020,35.58,77979.56,0.0,-0.96985,3e-05,4.93041]
[1779339553668,35.58,77979.83,0.0,-0.96984,3e-05,4.93148]
[1779339553772,35.58,77979.83,0.0,-0.96984,3e-05,4.93148]
[1779339553872,35.58,77979.83,0.0,-0.96984,3e-05,4.93156]
[1779339559159,35.58,77980.39,0.0,-0.96982,3e-05,4.93404]
[1779339560166,35.58,77971.16,0.0,-0.97007,3e-05,4.90031]
[1779339561173,35.58,77968.66,0.0,-0.97013,3e-05,4.89132]
[1779339564142,35.58,77968.31,0.0,-0.97014,3e-05,4.8902]
[1779339564270,35.58,77968.31,0.0,-0.97014,3e-05,4.8902]
[1779339570907,35.58,77971.53,0.0,-0.97005,3e-05,4.90321]
[1779339571023,35.58,77971.53,0.0,-0.97005,3e-05,4.90321]
[1779339571024,35.58,77971.53,0.0,-0.97005,3e-05,4.90321]
[1779339571269,35.58,77971.53,0.0,-0.97005,3e-05,4.90321]
[1779339571243,35.58,77971.64,0.0,-0.97006,3e-05,4.90124]
[1779339576277,35.59,77970.93,0.0,-0.97007,3e-05,4.89935]
[1779339582789,35.59,77970.52,0.0,-0.97008,3e-05,4.89843]
[1779339583020,35.59,77970.52,0.0,-0.97008,3e-05,4.89843]
[1779339585604,35.59,77970.06,0.0,-0.97008,3e-05,4.89736]
[1779339585779,35.59,77970.06,0.0,-0.97008,3e-05,4.89736]
[1779339586020,35.59,77970.06,0.0,-0.97008,3e-05,4.89736]
[1779339586122,35.59,77964.75,0.0,-0.97022,3e-05,4.87834]
[1779339590862,35.59,77962.81,0.0,-0.97027,3e-05,4.87188]
[1779339591019,35.59,77962.81,0.0,-0.97027,3e-05,4.87188]
[1779339591389,35.59,77962.27,0.0,-0.97028,3e-05,4.87032]
[1779339591526,35.59,77962.27,0.0,-0.97028,3e-05,4.87032]
[1779339591627,35.59,77962.1,0.0,-0.97028,3e-05,4.8697]
[1779339596790,35.59,77963.48,0.0,-0.97024,3e-05,4.87553]
[1779339597026,35.59,77963.48,0.0,-0.97024,3e-05,4.87553]
[1779339601455,35.59,77959.24,0.0,-0.97035,3e-05,4.86134]
[1779339602461,35.59,77951.8,0.0,-0.97054,3e-05,4.83458]
[1779339604949,35.6,77950.05,0.0,-0.97058,3e-05,4.82851]
[1779339605021,35.6,77950.05,0.0,-0.97058,3e-05,4.82851]
[1779339605866,35.6,77950.06,0.0,-0.97058,3e-05,4.82909]
[1779339606021,35.6,77950.06,0.0,-0.97058,3e-05,4.82909]
[1779339606122,35.6,77948.67,0.0,-0.97061,3e-05,4.82434]
[1779339611525,35.6,77949.22,0.0,-0.97059,3e-05,4.82766]
[1779339616014,35.6,77947.87,0.0,-0.97062,3e-05,4.82381]
[1779339616021,35.6,77947.87,0.0,-0.97062,3e-05,4.82381]
[1779339621595,35.6,77949.31,0.0,-0.97057,3e-05,4.83049]
[1779339622821,35.6,77949.31,0.0,-0.97057,3e-05,4.83049]
[1779339623019,35.6,77949.31,0.0,-0.97057,3e-05,4.83049]
[1779339623061,35.6,77949.31,0.0,-0.97057,3e-05,4.83049]
[1779339623271,35.6,77949.31,0.0,-0.97057,3e-05,4.83049]
[1779339623371,35.61,77949.4,0.0,-0.97056,3e-05,4.83129]
[1779339626952,35.61,77949.9,0.0,-0.97054,3e-05,4.83355]
[1779339627021,35.61,77949.9,0.0,-0.97054,3e-05,4.83355]
[1779339633012,35.61,77947.32,0.0,-0.97062,3e-05,4.82314]
[1779339633020,35.61,77947.32,0.0,-0.97062,3e-05,4.82314]
[1779339633121,35.61,77947.9,0.0,-0.9706,3e-05,4.82571]
[1779339638784,35.61,77950.54,0.0,-0.97052,3e-05,4.83616]
[1779339639020,35.61,77950.54,0.0,-0.97052,3e-05,4.83616]
[1779339642339,35.61,77950.62,0.0,-0.97052,3e-05,4.83708]
[1779339642359,35.61,77955.15,0.0,-0.97039,3e-05,4.8539]
[1779339642521,35.61,77955.15,0.0,-0.97039,3e-05,4.8539]
[1779339643024,35.61,77955.15,0.0,-0.97039,3e-05,4.8539]
[1779339643272,35.61,77955.15,0.0,-0.97039,3e-05,4.8539]
[1779339646311,35.62,77960.34,0.0,-0.97026,3e-05,4.8731]
[1779339646521,35.62,77962.29,0.0,-0.9702,3e-05,4.88051]
[1779339646529,35.62,77962.29,0.0,-0.9702,3e-05,4.88051]
[1779339646772,35.62,77962.29,0.0,-0.9702,3e-05,4.88051]
[1779339646781,35.62,77961.4,0.0,-0.97022,3e-05,4.87727]
[1779339652823,35.62,77963.84,0.0,-0.97015,3e-05,4.8871]
[1779339657738,35.62,77963.77,0.0,-0.97015,3e-05,4.88738]
[1779339657770,35.62,77963.77,0.0,-0.97015,3e-05,4.88738]
[1779339662892,35.62,77964.0,0.0,-0.97014,3e-05,4.889]
[1779339666827,35.62,77964.2,0.0,-0.97013,3e-05,4.89011]
[1779339667019,35.62,77964.2,0.0,-0.97013,3e-05,4.89011]
[1779339667921,35.62,77964.29,0.0,-0.97013,3e-05,4.89057]
[1779339668025,35.62,77964.29,0.0,-0.97013,3e-05,4.89057]
[1779339668108,35.62,77964.29,0.0,-0.97013,3e-05,4.8907]
[1779339673003,35.62,77962.85,0.0,-0.97016,3e-05,4.88599]
[1779339673019,35.62,77962.85,0.0,-0.97016,3e-05,4.88599]
[1779339673058,35.62,77959.22,0.0,-0.97026,3e-05,4.87292]
[1779339679005,35.62,77961.17,0.0,-0.9702,3e-05,4.88097]
[1779339684041,35.63,77961.56,0.0,-0.97018,3e-05,4.88317]
[1779339685709,35.63,77961.56,0.0,-0.97018,3e-05,4.88317]
[1779339685769,35.63,77961.56,0.0,-0.97018,3e-05,4.88317]
[1779339685921,35.63,77961.56,0.0,-0.97018,3e-05,4.88317]
[1779339686021,35.63,77961.56,0.0,-0.97018,3e-05,4.88317]
[1779339686123,35.63,77961.56,0.0,-0.97018,3e-05,4.88348]
[1779339691231,35.63,77964.13,0.0,-0.97011,3e-05,4.89346]
[1779339691268,35.63,77964.13,0.0,-0.97011,3e-05,4.89346]
[1779339697132,35.63,77965.27,0.0,-0.97008,3e-05,4.89611]
[1779339702167,35.63,77963.97,0.0,-0.97011,3e-05,4.8921]
[1779339704544,35.63,77963.55,0.0,-0.97012,3e-05,4.89087]
[1779339704770,35.63,77963.55,0.0,-0.97012,3e-05,4.89087]
[1779339706084,35.63,77963.29,0.0,-0.97013,3e-05,4.89008]
[1779339706270,35.63,77963.29,0.0,-0.97013,3e-05,4.89008]
[1779339706350,35.63,77963.29,0.0,-0.97013,3e-05,4.89024]
[1779339712237,35.64,77963.28,0.0,-0.97012,3e-05,4.89115]
[1779339718278,35.64,77966.33,0.0,-0.97003,3e-05,4.90318]
[1779339719811,35.64,77967.95,0.0,-0.96999,3e-05,4.90924]
[1779339720025,35.64,77967.95,0.0,-0.96999,3e-05,4.90924]
[1779339723659,35.64,77969.22,0.0,-0.96995,3e-05,4.91438]
[1779339723771,35.64,77969.22,0.0,-0.96995,3e-05,4.91438]
[1779339725711,35.64,77969.72,0.0,-0.96994,3e-05,4.91645]
[1779339725769,35.64,77969.72,0.0,-0.96994,3e-05,4.91645]
[1779339726334,35.64,77969.62,0.0,-0.96994,3e-05,4.9162]
[1779339730363,35.64,77973.79,0.0,-0.96982,3e-05,4.93192]
[1779339731680,35.64,77974.63,0.0,-0.9698,3e-05,4.9351]
[1779339731770,35.64,77974.63,0.0,-0.9698,3e-05,4.9351]
[1779339737413,35.64,77974.91,0.0,-0.96979,3e-05,4.93665]
[1779339739388,35.64,77974.4,0.0,-0.9698,3e-05,4.93487]
[1779339739521,35.64,77975.19,0.0,-0.96978,3e-05,4.93786]
[1779339741571,35.64,77975.82,0.0,-0.96976,3e-05,4.94035]
[1779339741771,35.64,77975.82,0.0,-0.96976,3e-05,4.94035]
[1779339742448,35.64,77973.75,0.0,-0.96982,3e-05,4.93284]
[1779339747483,35.64,77973.66,0.0,-0.96982,3e-05,4.93302]
[1779339753285,35.64,77973.16,0.0,-0.96983,3e-05,4.93148]
[1779339753528,35.64,77973.35,0.0,-0.96983,3e-05,4.92996]
[1779339759567,35.65,77971.82,0.0,-0.96987,3e-05,4.92503]
[1779339760693,35.65,77971.82,0.0,-0.96987,3e-05,4.92503]
[1779339760769,35.65,77971.82,0.0,-0.96987,3e-05,4.92503]
[1779339762152,35.65,77972.58,0.0,-0.96985,3e-05,4.92793]
[1779339762272,35.65,77972.58,0.0,-0.96985,3e-05,4.92793]
[1779339762373,35.65,77972.58,0.0,-0.96985,3e-05,4.92815]
[1779339772659,35.65,77973.33,0.0,-0.96982,3e-05,4.93201]
[1779339774680,35.65,77973.33,0.0,-0.96982,3e-05,4.93201]
[1779339774768,35.65,77973.33,0.0,-0.96982,3e-05,4.93201]
[1779339779831,35.65,77976.52,0.0,-0.96973,3e-05,4.94433]
[1779339779959,35.65,77976.52,0.0,-0.96973,3e-05,4.94433]
[1779339780023,35.65,77976.52,0.0,-0.96973,3e-05,4.94433]
[1779339780131,35.65,77977.6,0.0,-0.9697,3e-05,4.94846]
[1779339783792,35.65,77979.54,0.0,-0.96965,3e-05,4.95574]
[1779339784030,35.65,77979.54,0.0,-0.96965,3e-05,4.95574]
[1779339784072,35.65,77980.2,0.0,-0.96963,3e-05,4.9583]
[1779339789778,35.65,77979.85,0.0,-0.96963,3e-05,4.95735]
[1779339790789,35.65,77979.85,0.0,-0.96963,3e-05,4.95735]
[1779339791019,35.65,77979.85,0.0,-0.96963,3e-05,4.95735]
[1779339796828,35.65,77978.93,0.0,-0.96966,3e-05,4.95449]
[1779339800341,35.65,77979.07,0.0,-0.96965,3e-05,4.95508]
[1779339800518,35.65,77979.07,0.0,-0.96965,3e-05,4.95508]
[1779339802395,35.65,77976.66,0.0,-0.96971,3e-05,4.94645]
[1779339802530,35.65,77976.66,0.0,-0.96971,3e-05,4.94645]
[1779339802497,35.65,77975.33,0.0,-0.96975,3e-05,4.94173]
[1779339806278,35.65,77975.41,0.0,-0.96974,3e-05,4.94222]
[1779339806519,35.65,77975.41,0.0,-0.96974,3e-05,4.94222]
[1779339806898,35.65,77982.33,0.0,-0.96956,3e-05,4.96786]
[1779339807905,35.65,77999.61,0.0,-0.96909,3e-05,5.03191]
[1779339809820,35.65,78001.28,0.0,-0.96905,3e-05,5.03817]
[1779339810024,35.65,78001.28,0.0,-0.96905,3e-05,5.03817]
[1779339810075,35.65,78001.82,0.0,-0.96903,3e-05,5.04007]
[1779339815962,35.65,78003.3,0.0,-0.96901,3e-05,5.04264]
[1779339820997,35.65,78004.3,0.0,-0.96899,3e-05,5.04602]
[1779339823162,35.65,78005.22,0.0,-0.96896,3e-05,5.04937]
[1779339823421,35.65,78009.26,0.0,-0.96885,3e-05,5.06436]
[1779339824025,35.65,78009.26,0.0,-0.96885,3e-05,5.06436]
[1779339829053,35.65,78011.28,0.0,-0.9688,3e-05,5.07123]
[1779339832171,35.65,78012.05,0.0,-0.96878,3e-05,5.07386]
[1779339832274,35.65,78012.05,0.0,-0.96878,3e-05,5.07386]
[1779339832328,35.65,78012.41,0.0,-0.96877,3e-05,5.07508]
[1779339832949,35.65,78012.41,0.0,-0.96877,3e-05,5.07508]
[1779339833018,35.65,78012.41,0.0,-0.96877,3e-05,5.07508]
[1779339834088,35.65,78017.73,0.0,-0.96863,3e-05,5.09488]
[1779339835097,35.65,78022.02,0.0,-0.96851,3e-05,5.1107]
[1779339837245,35.65,78022.58,0.0,-0.9685,3e-05,5.11262]
[1779339837272,35.65,78022.58,0.0,-0.9685,3e-05,5.11262]
[1779339837346,35.65,78022.18,0.0,-0.96851,3e-05,5.11092]
[1779339838327,35.65,78022.18,0.0,-0.96851,3e-05,5.11092]
[1779339838519,35.65,78022.18,0.0,-0.96851,3e-05,5.11092]
[1779339844169,35.65,78030.13,0.0,-0.9683,3e-05,5.13943]
[1779339845172,35.65,78034.3,0.0,-0.96819,3e-05,5.15493]
[1779339850206,35.64,78036.76,0.0,-0.96813,3e-05,5.1628]
[1779339850678,35.64,78036.76,0.0,-0.96813,3e-05,5.1628]
[1779339850769,35.64,78036.76,0.0,-0.96813,3e-05,5.1628]
[1779339851213,35.64,78037.13,0.0,-0.96812,3e-05,5.16391]
[1779339851695,35.64,78037.13,0.0,-0.96812,3e-05,5.16391]
[1779339851773,35.64,78037.13,0.0,-0.96812,3e-05,5.16391]
[1779339856248,35.64,78042.6,0.0,-0.96798,3e-05,5.18311]
[1779339859812,35.64,78045.54,0.0,-0.96791,3e-05,5.1933]
[1779339860021,35.64,78045.54,0.0,-0.96791,3e-05,5.1933]
[1779339860326,35.64,78045.54,0.0,-0.96791,3e-05,5.1933]
[1779339860523,35.64,78045.54,0.0,-0.96791,3e-05,5.1933]
[1779339860559,35.64,78045.54,0.0,-0.96791,3e-05,5.19296]
[1779339866318,35.63,78047.47,0.0,-0.96787,3e-05,5.19835]
[1779339869550,35.63,78050.23,0.0,-0.9678,3e-05,5.20822]
[1779339869769,35.63,78050.12,0.0,-0.9678,3e-05,5.20746]
[1779339870355,35.63,78050.12,0.0,-0.9678,3e-05,5.20746]
[1779339870518,35.63,78050.12,0.0,-0.9678,3e-05,5.20746]
[1779339870531,35.63,78049.96,0.0,-0.96781,3e-05,5.20651]
[1779339876390,35.63,78050.46,0.0,-0.96783,3e-05,5.2038]
[1779339881437,35.62,78052.34,0.0,-0.96778,3e-05,5.20959]
[1779339881519,35.62,78052.34,0.0,-0.96778,3e-05,5.20959]
[1779339881538,35.62,78052.37,0.0,-0.96779,3e-05,5.20935]
[1779339882069,35.62,78052.37,0.0,-0.96779,3e-05,5.20935]
[1779339882272,35.62,78052.37,0.0,-0.96779,3e-05,5.20935]
[1779339889479,35.62,78050.63,0.0,-0.96786,3e-05,5.2]
[1779339890703,35.62,78050.66,0.0,-0.96786,3e-05,5.19978]
[1779339890770,35.62,78050.66,0.0,-0.96786,3e-05,5.19978]
[1779339891452,35.62,78050.66,0.0,-0.96786,3e-05,5.19978]
[1779339891521,35.62,78050.66,0.0,-0.96786,3e-05,5.19978]
[1779339891551,35.62,78051.19,0.0,-0.96784,3e-05,5.20147]
[1779339897461,35.61,78052.78,0.0,-0.96781,3e-05,5.20585]
[1779339897536,35.61,78056.48,0.0,-0.96771,3e-05,5.21963]
[1779339898542,35.61,78040.63,0.0,-0.96816,3e-05,5.15897]
[1779339899549,35.61,78038.08,0.0,-0.96823,3e-05,5.14906]
[1779339901246,35.61,78039.23,0.0,-0.9682,3e-05,5.15316]
[1779339901563,35.61,78039.44,0.0,-0.9682,3e-05,5.15371]
[1779339902571,35.61,78045.49,0.0,-0.96803,3e-05,5.1764]
[1779339904584,35.61,78050.11,0.0,-0.9679,3e-05,5.19337]
[1779339909620,35.6,78050.01,0.0,-0.96792,3e-05,5.1914]
[1779339909878,35.6,78050.01,0.0,-0.96792,3e-05,5.1914]
[1779339910020,35.6,78050.01,0.0,-0.96792,3e-05,5.1914]
[1779339910589,35.6,78050.01,0.0,-0.96792,3e-05,5.1914]
[1779339910627,35.6,78049.71,0.0,-0.96793,3e-05,5.18994]
[1779339910774,35.6,78049.71,0.0,-0.96793,3e-05,5.18994]
[1779339912641,35.6,78046.36,0.0,-0.96803,3e-05,5.17657]
[1779339913648,35.6,78042.49,0.0,-0.96814,3e-05,5.16159]
[1779339915662,35.6,78036.39,0.0,-0.96831,3e-05,5.13798]
[1779339916247,35.6,78036.39,0.0,-0.96831,3e-05,5.13798]
[1779339916269,35.6,78036.39,0.0,-0.96831,3e-05,5.13798]
[1779339921705,35.6,78034.58,0.0,-0.96837,3e-05,5.12978]
[1779339927157,35.6,78034.68,0.0,-0.96838,3e-05,5.12925]
[1779339927272,35.6,78034.68,0.0,-0.96838,3e-05,5.12925]
[1779339927373,35.6,78034.55,0.0,-0.96838,3e-05,5.1283]
[1779339927943,35.6,78034.55,0.0,-0.96838,3e-05,5.1283]
[1779339928030,35.6,78034.55,0.0,-0.96838,3e-05,5.1283]
[1779339934798,35.59,78032.86,0.0,-0.96846,3e-05,5.1178]
[1779339938457,35.59,78032.71,0.0,-0.96846,3e-05,5.1168]
[1779339938519,35.59,78032.71,0.0,-0.96846,3e-05,5.1168]
[1779339938614,35.59,78033.0,0.0,-0.96846,3e-05,5.11745]
[1779339939457,35.59,78033.0,0.0,-0.96846,3e-05,5.11745]
[1779339939520,35.59,78033.0,0.0,-0.96846,3e-05,5.11745]
[1779339944868,35.59,78034.53,0.0,-0.96843,3e-05,5.12185]
[1779339945735,35.59,78034.53,0.0,-0.96843,3e-05,5.12185]
[1779339945770,35.59,78034.53,0.0,-0.96843,3e-05,5.12185]
[1779339946624,35.59,78034.53,0.0,-0.96843,3e-05,5.12185]
[1779339945875,35.59,78035.22,0.0,-0.96841,3e-05,5.12422]
[1779339946769,35.59,78035.22,0.0,-0.96841,3e-05,5.12422]
[1779339954937,35.58,78032.45,0.0,-0.9685,3e-05,5.11173]
[1779339956540,35.58,78032.45,0.0,-0.9685,3e-05,5.11173]
[1779339956700,35.58,78037.33,0.0,-0.96837,3e-05,5.12969]
[1779339956771,35.58,78037.33,0.0,-0.96837,3e-05,5.12969]
[1779339956952,35.58,78038.05,0.0,-0.96835,3e-05,5.1324]
[1779339957993,35.58,78038.05,0.0,-0.96835,3e-05,5.1324]
[1779339958022,35.58,78038.05,0.0,-0.96835,3e-05,5.1324]
[1779339963174,35.58,78039.74,0.0,-0.96831,3e-05,5.1375]
[1779339963273,35.58,78039.74,0.0,-0.96831,3e-05,5.1375]
[1779339963370,35.58,78040.61,0.0,-0.96829,3e-05,5.14026]
[1779339963882,35.58,78040.61,0.0,-0.96829,3e-05,5.14026]
[1779339964024,35.58,78040.61,0.0,-0.96829,3e-05,5.14026]
[1779339972059,35.58,78040.4,0.0,-0.96831,3e-05,5.13733]
[1779339974072,35.57,78040.57,0.0,-0.96831,3e-05,5.13771]
[1779339974272,35.57,78040.57,0.0,-0.96831,3e-05,5.13771]
[1779339974373,35.57,78040.57,0.0,-0.96832,3e-05,5.13719]
[1779339974735,35.57,78040.57,0.0,-0.96832,3e-05,5.13719]
[1779339974774,35.57,78040.57,0.0,-0.96832,3e-05,5.13719]
[1779339980517,35.57,78041.26,0.0,-0.96831,3e-05,5.1385]
[1779339980618,35.57,78041.26,0.0,-0.96831,3e-05,5.13823]
[1779339980769,35.57,78041.26,0.0,-0.96831,3e-05,5.13823]
[1779339981135,35.57,78041.26,0.0,-0.96831,3e-05,5.13823]
[1779339981271,35.57,78041.26,0.0,-0.96831,3e-05,5.13823]
[1779339981342,35.57,78042.51,0.0,-0.96828,3e-05,5.1427]
[1779339987163,35.57,78044.96,0.0,-0.96822,3e-05,5.15037]
[1779339992198,35.56,78044.48,0.0,-0.96826,3e-05,5.14461]
[1779339997626,35.56,78044.76,0.0,-0.96826,3e-05,5.14488]
[1779339997709,35.56,78044.65,0.0,-0.96826,3e-05,5.14394]
[1779339997770,35.56,78044.65,0.0,-0.96826,3e-05,5.14394]
[1779339997919,35.56,78044.65,0.0,-0.96826,3e-05,5.14394]
[1779339998024,35.56,78044.65,0.0,-0.96826,3e-05,5.14394]
[1779339998240,35.56,78044.61,0.0,-0.96827,3e-05,5.14353]
[1779340003198,35.56,78042.08,0.0,-0.96834,3e-05,5.13294]
[1779340003270,35.56,78042.08,0.0,-0.96834,3e-05,5.13294]
[1779340003276,35.56,78040.4,0.0,-0.96839,3e-05,5.12635]
[1779340004596,35.56,78040.4,0.0,-0.96839,3e-05,5.12635]
[1779340004598,35.56,78036.65,0.0,-0.9685,3e-05,5.11197]
[1779340004772,35.56,78036.65,0.0,-0.9685,3e-05,5.11197]
[1779340009309,35.56,78033.33,0.0,-0.9686,3e-05,5.09866]
[1779340009521,35.56,78033.33,0.0,-0.9686,3e-05,5.09866]
[1779340009614,35.56,78031.34,0.0,-0.96865,3e-05,5.09099]
[1779340009970,35.56,78031.34,0.0,-0.96865,3e-05,5.09099]
[1779340010023,35.56,78031.34,0.0,-0.96865,3e-05,5.09099]
[1779340013346,35.55,78027.4,0.0,-0.96876,3e-05,5.07551]
[1779340014915,35.55,78025.13,0.0,-0.96883,3e-05,5.06684]
[1779340015024,35.55,78025.13,0.0,-0.96883,3e-05,5.06684]
[1779340020395,35.55,78024.43,0.0,-0.96885,3e-05,5.06341]
[1779340022052,35.55,78024.8,0.0,-0.96884,3e-05,5.06467]
[1779340022271,35.55,78024.8,0.0,-0.96884,3e-05,5.06467]
[1779340022409,35.55,78025.13,0.0,-0.96884,3e-05,5.06578]
[1779340022891,35.55,78025.13,0.0,-0.96884,3e-05,5.06578]
[1779340023021,35.55,78025.13,0.0,-0.96884,3e-05,5.06578]
[1779340028451,35.55,78025.53,0.0,-0.96883,3e-05,5.06649]
[1779340033486,35.55,78025.56,0.0,-0.96883,3e-05,5.06597]
[1779340036119,35.55,78023.25,0.0,-0.9689,3e-05,5.05707]
[1779340036272,35.55,78023.25,0.0,-0.9689,3e-05,5.05707]
[1779340036506,35.55,78016.72,0.0,-0.96908,3e-05,5.03257]
[1779340037251,35.55,78016.72,0.0,-0.96908,3e-05,5.03257]
[1779340037273,35.55,78016.72,0.0,-0.96908,3e-05,5.03257]
[1779340037514,35.55,78013.89,0.0,-0.96916,3e-05,5.02195]
[1779340042548,35.55,78012.75,0.0,-0.96919,3e-05,5.01746]
[1779340046743,35.55,78012.06,0.0,-0.96921,3e-05,5.01475]
[1779340046769,35.55,78012.06,0.0,-0.96921,3e-05,5.01475]
[1779340046754,35.55,78011.96,0.0,-0.96921,3e-05,5.01434]
[1779340047584,35.55,78012.04,0.0,-0.96921,3e-05,5.01459]
[1779340047807,35.55,78012.04,0.0,-0.96921,3e-05,5.01459]
[1779340048019,35.55,78012.04,0.0,-0.96921,3e-05,5.01459]
[1779340057654,35.55,78011.69,0.0,-0.96924,3e-05,5.01039]
[1779340059933,35.55,78009.81,0.0,-0.96929,3e-05,5.00334]
[1779340060019,35.55,78009.81,0.0,-0.96929,3e-05,5.00334]
[1779340060291,35.55,78009.81,0.0,-0.96929,3e-05,5.00332]
[1779340061682,35.55,78004.77,0.0,-0.96942,3e-05,4.98459]
[1779340061952,35.55,78004.77,0.0,-0.96942,3e-05,4.98459]
[1779340062023,35.55,78004.77,0.0,-0.96942,3e-05,4.98459]
[1779340063227,35.55,78003.7,0.0,-0.96945,3e-05,4.98064]
[1779340063268,35.55,78003.7,0.0,-0.96945,3e-05,4.98064]
[1779340063696,35.55,78001.72,0.0,-0.96951,3e-05,4.97333]
[1779340066717,35.55,77996.32,0.0,-0.96965,3e-05,4.9535]
[1779340067724,35.55,77991.39,0.0,-0.96978,3e-05,4.93543]
[1779340068719,35.55,77991.39,0.0,-0.96978,3e-05,4.93543]
[1779340068771,35.55,77991.39,0.0,-0.96978,3e-05,4.93543]
[1779340073765,35.55,77990.5,0.0,-0.9698,3e-05,4.93292]
[1779340076980,35.55,77990.49,0.0,-0.9698,3e-05,4.93331]
[1779340077024,35.55,77990.49,0.0,-0.9698,3e-05,4.93331]
[1779340080815,35.55,77992.42,0.0,-0.96974,3e-05,4.941]
[1779340083836,35.55,77990.43,0.0,-0.96979,3e-05,4.9341]
[1779340088871,35.55,77990.15,0.0,-0.96979,3e-05,4.93386]
[1779340091203,35.55,77996.14,0.0,-0.96963,3e-05,4.95625]
[1779340092184,35.55,77996.14,0.0,-0.96963,3e-05,4.95625]
[1779340092268,35.55,77996.14,0.0,-0.96963,3e-05,4.95625]
[1779340092369,35.55,77998.83,0.0,-0.96956,3e-05,4.96642]
[1779340093272,35.55,77998.83,0.0,-0.96956,3e-05,4.96642]
[1779340093373,35.55,77998.2,0.0,-0.96957,3e-05,4.96421]
[1779340097271,35.56,77996.56,0.0,-0.96961,3e-05,4.9584]
[1779340097373,35.56,77996.56,0.0,-0.96961,3e-05,4.95865]
[1779340100036,35.56,77995.77,0.0,-0.96963,3e-05,4.95587]
[1779340100270,35.56,77995.77,0.0,-0.96963,3e-05,4.95587]
[1779340105991,35.56,77995.89,0.0,-0.96962,3e-05,4.95729]
[1779340108499,35.56,77995.6,0.0,-0.96963,3e-05,4.95636]
[1779340108521,35.56,77995.6,0.0,-0.96963,3e-05,4.95636]
[1779340109562,35.56,77993.76,0.0,-0.96968,3e-05,4.94989]
[1779340109769,35.56,77993.76,0.0,-0.96968,3e-05,4.94989]
[1779340109733,35.56,77992.15,0.0,-0.96972,3e-05,4.94412]
[1779340115084,35.56,77991.83,0.0,-0.96974,3e-05,4.9411]
[1779340115268,35.56,77991.83,0.0,-0.96974,3e-05,4.9411]
[1779340121097,35.56,77991.56,0.0,-0.96973,3e-05,4.94135]
[1779340124520,35.56,77988.27,0.0,-0.96982,3e-05,4.92961]
[1779340124770,35.56,77988.27,0.0,-0.96982,3e-05,4.92961]
[1779340125520,35.56,77985.75,0.0,-0.96988,3e-05,4.92073]
[1779340125768,35.56,77985.75,0.0,-0.96988,3e-05,4.92073]
[1779340125870,35.56,77986.41,0.0,-0.96986,3e-05,4.92337]
[1779340129153,35.57,77980.2,0.0,-0.97003,3e-05,4.90122]
[1779340130619,35.57,77980.2,0.0,-0.97003,3e-05,4.90122]
[1779340130771,35.57,77980.2,0.0,-0.97003,3e-05,4.90122]
[1779340136202,35.57,77978.77,0.0,-0.97005,3e-05,4.89766]
[1779340137210,35.57,77974.37,0.0,-0.97017,3e-05,4.88182]
[1779340139412,35.57,77971.47,0.0,-0.97024,3e-05,4.87148]
[1779340139522,35.57,77971.47,0.0,-0.97024,3e-05,4.87148]
[1779340140790,35.57,77971.18,0.0,-0.97024,3e-05,4.87096]
[1779340140870,35.57,77971.15,0.0,-0.97024,3e-05,4.87113]
[1779340141019,35.57,77971.15,0.0,-0.97024,3e-05,4.87113]
[1779340146274,35.58,77971.53,0.0,-0.97022,3e-05,4.8741]
[1779340151121,35.58,77969.84,0.0,-0.97026,3e-05,4.86893]
[1779340151272,35.58,77969.84,0.0,-0.97026,3e-05,4.86893]
[1779340153323,35.58,77975.33,0.0,-0.97011,3e-05,4.88972]
[1779340155465,35.58,77976.72,0.0,-0.97007,3e-05,4.89502]
[1779340155546,35.58,77976.72,0.0,-0.97007,3e-05,4.89502]
[1779340156532,35.58,77978.27,0.0,-0.97003,3e-05,4.90089]
[1779340156768,35.58,77978.27,0.0,-0.97003,3e-05,4.90089]
[1779340156791,35.58,77978.28,0.0,-0.97002,3e-05,4.90112]
[1779340165406,35.58,77978.46,0.0,-0.97001,3e-05,4.90351]
[1779340166336,35.58,77978.46,0.0,-0.97001,3e-05,4.90351]
[1779340166521,35.58,77978.46,0.0,-0.97001,3e-05,4.90351]
[1779340174469,35.59,77978.42,0.0,-0.97001,3e-05,4.90254]
[1779340180513,35.59,77977.43,0.0,-0.97003,3e-05,4.90005]
[1779340180991,35.59,77977.43,0.0,-0.97003,3e-05,4.90005]
[1779340181024,35.59,77977.43,0.0,-0.97003,3e-05,4.90005]
[1779340181476,35.59,77977.43,0.0,-0.97003,3e-05,4.90005]
[1779340181520,35.59,77977.43,0.0,-0.97003,3e-05,4.90005]
[1779340181618,35.59,77977.35,0.0,-0.97003,3e-05,4.89994]
[1779340188569,35.59,77976.72,0.0,-0.97004,3e-05,4.89895]
[1779340192074,35.59,77973.24,0.0,-0.97012,3e-05,4.8868]
[1779340192269,35.59,77973.24,0.0,-0.97012,3e-05,4.8868]
[1779340197634,35.6,77972.74,0.0,-0.97013,3e-05,4.88621]
[1779340202669,35.6,77967.16,0.0,-0.97027,3e-05,4.86689]
[1779340203676,35.6,77963.27,0.0,-0.97037,3e-05,4.85298]
[1779340205010,35.6,77961.86,0.0,-0.9704,3e-05,4.84811]
[1779340205023,35.6,77961.86,0.0,-0.9704,3e-05,4.84811]
[1779340206077,35.6,77961.47,0.0,-0.97041,3e-05,4.84695]
[1779340206270,35.6,77961.47,0.0,-0.97041,3e-05,4.84695]
[1779340206697,35.6,77961.34,0.0,-0.97041,3e-05,4.84674]
[1779340212739,35.6,77960.72,0.0,-0.97042,3e-05,4.846]
[1779340214997,35.6,77960.69,0.0,-0.97042,3e-05,4.84637]
[1779340215024,35.6,77960.69,0.0,-0.97042,3e-05,4.84637]
[1779340220795,35.61,77960.13,0.0,-0.97042,3e-05,4.84574]
[1779340221400,35.61,77960.13,0.0,-0.97042,3e-05,4.84574]
[1779340221521,35.61,77960.13,0.0,-0.97042,3e-05,4.84574]
[1779340222408,35.61,77960.13,0.0,-0.97042,3e-05,4.84597]
[1779340222518,35.61,77960.13,0.0,-0.97042,3e-05,4.84597]
[1779340222809,35.61,77960.15,0.0,-0.97042,3e-05,4.84627]
[1779340227846,35.61,77960.14,0.0,-0.97041,3e-05,4.84734]
[1779340232880,35.61,77959.52,0.0,-0.97043,3e-05,4.84367]
[1779340234799,35.61,77959.27,0.0,-0.97044,3e-05,4.84298]
[1779340235021,35.61,77959.27,0.0,-0.97043,3e-05,4.8432]
[1779340241944,35.62,77954.33,0.0,-0.97055,3e-05,4.82679]
[1779340242294,35.62,77954.33,0.0,-0.97055,3e-05,4.82679]
[1779340242521,35.62,77954.33,0.0,-0.97055,3e-05,4.82679]
[1779340243493,35.62,77952.38,0.0,-0.9706,3e-05,4.81998]
[1779340243521,35.62,77952.38,0.0,-0.9706,3e-05,4.81998]
[1779340243958,35.62,77951.62,0.0,-0.97062,3e-05,4.81748]
[1779340248637,35.62,77951.57,0.0,-0.97061,3e-05,4.81826]
[1779340248771,35.62,77951.57,0.0,-0.97061,3e-05,4.81826]
[1779340254028,35.62,77951.13,0.0,-0.97062,3e-05,4.81807]
[1779340255141,35.62,77951.13,0.0,-0.97062,3e-05,4.81807]
[1779340255271,35.62,77951.13,0.0,-0.97062,3e-05,4.81807]
[1779340255372,35.62,77951.16,0.0,-0.97061,3e-05,4.8184]
[1779340256159,35.62,77951.16,0.0,-0.97061,3e-05,4.8184]
[1779340256271,35.62,77951.16,0.0,-0.97061,3e-05,4.8184]
[1779340262085,35.63,77951.33,0.0,-0.9706,3e-05,4.82057]
[1779340268126,35.63,77951.35,0.0,-0.97059,3e-05,4.82194]
[1779340274031,35.63,77952.07,0.0,-0.97056,3e-05,4.82559]
[1779340274272,35.63,77952.07,0.0,-0.97056,3e-05,4.82559]
[1779340274968,35.63,77952.07,0.0,-0.97056,3e-05,4.82559]
[1779340275022,35.63,77952.07,0.0,-0.97056,3e-05,4.82559]
[1779340275020,35.63,77953.01,0.0,-0.97053,3e-05,4.82939]
[1779340281222,35.63,77953.09,0.0,-0.97052,3e-05,4.83084]
[1779340288271,35.64,77953.13,0.0,-0.97051,3e-05,4.83231]
[1779340293306,35.64,77953.23,0.0,-0.97052,3e-05,4.83112]
[1779340296192,35.64,77953.22,0.0,-0.97051,3e-05,4.83147]
[1779340296269,35.64,77953.22,0.0,-0.97051,3e-05,4.83147]
[1779340301363,35.64,77953.11,0.0,-0.97051,3e-05,4.83219]
[1779340306398,35.64,77952.73,0.0,-0.97051,3e-05,4.83174]
[1779340307405,35.64,77939.09,0.0,-0.97087,3e-05,4.78279]
[1779340308412,35.64,77930.63,0.0,-0.97108,3e-05,4.75267]
[1779340309419,35.64,77927.43,0.0,-0.97116,3e-05,4.74151]
[1779340310341,35.64,77927.43,0.0,-0.97116,3e-05,4.74151]
[1779340310518,35.64,77927.43,0.0,-0.97116,3e-05,4.74151]
[1779340310526,35.65,77927.89,0.0,-0.97115,3e-05,4.74381]
[1779340312707,35.65,77927.8,0.0,-0.97115,3e-05,4.74348]
[1779340312771,35.65,77927.8,0.0,-0.97115,3e-05,4.74348]
[1779340312866,35.65,77927.64,0.0,-0.97115,3e-05,4.74358]
[1779340318482,35.65,77925.44,0.0,-0.97119,3e-05,4.73785]
[1779340323517,35.66,77924.11,0.0,-0.97121,3e-05,4.73495]
[1779340326138,35.66,77924.98,0.0,-0.97118,3e-05,4.73881]
[1779340326271,35.66,77924.98,0.0,-0.97118,3e-05,4.73881]
[1779340331573,35.66,77925.19,0.0,-0.97116,3e-05,4.74182]
[1779340337614,35.67,77924.88,0.0,-0.97115,3e-05,4.74301]
[1779340339629,35.67,77919.56,0.0,-0.97128,3e-05,4.72484]
[1779340340617,35.67,77919.56,0.0,-0.97128,3e-05,4.72484]
[1779340340771,35.67,77919.56,0.0,-0.97128,3e-05,4.72484]
[1779340340872,35.67,77913.97,0.0,-0.97142,3e-05,4.70541]
[1779340341643,35.67,77907.39,0.0,-0.97158,3e-05,4.68258]
[1779340344661,35.67,77908.99,0.0,-0.97154,3e-05,4.68921]
[1779340344771,35.67,77908.99,0.0,-0.97154,3e-05,4.68921]
[1779340344871,35.67,77908.43,0.0,-0.97155,3e-05,4.68772]
[1779340353727,35.68,77908.67,0.0,-0.97152,3e-05,4.69053]
[1779340355008,35.68,77908.67,0.0,-0.97152,3e-05,4.69053]
[1779340355020,35.68,77908.67,0.0,-0.97152,3e-05,4.69053]
[1779340357755,35.69,77915.2,0.0,-0.97134,3e-05,4.71566]
[1779340358147,35.69,77915.2,0.0,-0.97134,3e-05,4.71566]
[1779340358275,35.69,77915.2,0.0,-0.97134,3e-05,4.71566]
[1779340358565,35.69,77915.2,0.0,-0.97134,3e-05,4.71566]
[1779340358772,35.69,77915.2,0.0,-0.97134,3e-05,4.71566]
[1779340358873,35.69,77916.54,0.0,-0.9713,3e-05,4.72088]
[1779340365811,35.69,77892.62,0.0,-0.97189,3e-05,4.6396]
[1779340366639,35.69,77892.62,0.0,-0.97189,3e-05,4.6396]
[1779340366768,35.69,77892.62,0.0,-0.97189,3e-05,4.6396]
[1779340366817,35.71,77888.81,0.0,-0.97194,3e-05,4.632]
[1779340367824,35.71,77882.77,0.0,-0.97209,2e-05,4.61147]
[1779340369832,35.71,77884.07,0.0,-0.97205,2e-05,4.61663]
[1779340370044,35.71,77884.07,0.0,-0.97205,2e-05,4.61663]
[1779340369838,35.71,77883.88,0.0,-0.97205,2e-05,4.61658]
[1779340374874,35.72,77881.29,0.0,-0.97209,2e-05,4.61059]
[1779340378157,35.72,77880.86,0.0,-0.97209,2e-05,4.6109]
[1779340378270,35.72,77880.86,0.0,-0.97209,2e-05,4.6109]
[1779340379909,35.72,77880.88,0.0,-0.97208,2e-05,4.61216]
[1779340384944,35.73,77881.15,0.0,-0.97205,2e-05,4.61602]
[1779340390986,35.73,77881.18,0.0,-0.97203,2e-05,4.61953]
[1779340391585,35.73,77881.18,0.0,-0.97203,2e-05,4.61953]
[1779340395014,35.74,77877.32,0.0,-0.97211,2e-05,4.60825]
[1779340397271,35.74,77876.5,0.0,-0.97212,2e-05,4.60654]
[1779340398796,35.74,77876.08,0.0,-0.97213,2e-05,4.60564]
[1779340399024,35.74,77876.08,0.0,-0.97213,2e-05,4.60564]
[1779340399049,35.74,77875.63,0.0,-0.97213,2e-05,4.60464]
[1779340403077,35.75,77868.76,0.0,-0.97229,2e-05,4.583]
[1779340405092,35.75,77865.74,0.0,-0.97235,2e-05,4.57372]
[1779340406602,35.75,77865.75,0.0,-0.97235,2e-05,4.57436]
[1779340406770,35.75,77865.75,0.0,-0.97235,2e-05,4.57436]
[1779340407105,35.75,77865.76,0.0,-0.97234,2e-05,4.57499]
[1779340411133,35.76,77861.48,0.0,-0.97245,2e-05,4.5601]
[1779340412140,35.76,77857.05,0.0,-0.97255,2e-05,4.5454]
[1779340413277,35.76,77856.23,0.0,-0.97257,2e-05,4.5432]
[1779340416453,35.77,77856.04,0.0,-0.97256,2e-05,4.54443]
[1779340416521,35.77,77856.04,0.0,-0.97256,2e-05,4.54443]
[1779340417175,35.77,77855.98,0.0,-0.97256,2e-05,4.54485]
[1779340422210,35.77,77855.93,0.0,-0.97253,2e-05,4.54781]
[1779340427245,35.78,77855.74,0.0,-0.97252,2e-05,4.55026]
[1779340432279,35.79,77853.43,0.0,-0.97255,2e-05,4.54542]
[1779340435372,35.79,77852.57,0.0,-0.97256,2e-05,4.54376]
[1779340435519,35.79,77852.57,0.0,-0.97256,2e-05,4.54376]
[1779340435620,35.79,77848.95,0.0,-0.97264,2e-05,4.53263]
[1779340439932,35.79,77846.46,0.0,-0.97269,2e-05,4.52542]
[1779340440025,35.79,77846.46,0.0,-0.97269,2e-05,4.52542]
[1779340440083,35.8,77842.58,0.0,-0.97278,2e-05,4.51348]
[1779340441349,35.8,77838.29,0.0,-0.97288,2e-05,4.49948]
[1779340444370,35.8,77830.3,0.0,-0.97305,2e-05,4.47438]
[1779340446935,35.81,77828.66,0.0,-0.97309,2e-05,4.46957]
[1779340449276,35.81,77828.22,0.0,-0.97308,2e-05,4.47043]
[1779340452304,35.82,77829.67,0.0,-0.97303,2e-05,4.47774]
[1779340452518,35.82,77829.67,0.0,-0.97303,2e-05,4.47774]
[1779340452620,35.82,77829.91,0.0,-0.97302,2e-05,4.47934]
[1779340458468,35.83,77829.45,0.0,-0.973,2e-05,4.48248]
[1779340461271,35.83,77829.93,0.0,-0.97297,2e-05,4.48568]
[1779340466524,35.84,77829.39,0.0,-0.97295,2e-05,4.48851]
[1779340468891,35.84,77828.42,0.0,-0.97297,2e-05,4.48598]
[1779340469023,35.84,77828.42,0.0,-0.97297,2e-05,4.48598]
[1779340469120,35.84,77828.34,0.0,-0.97296,2e-05,4.48727]
[1779340469790,35.84,77828.34,0.0,-0.97296,2e-05,4.48727]
[1779340470029,35.84,77828.34,0.0,-0.97296,2e-05,4.48727]
[1779340475587,35.85,77827.5,0.0,-0.97296,2e-05,4.48673]
[1779340480622,35.86,77827.2,0.0,-0.97294,2e-05,4.48966]
[1779340482628,35.86,77827.2,0.0,-0.97294,2e-05,4.48966]
[1779340482772,35.86,77827.2,0.0,-0.97294,2e-05,4.48966]
[1779340483186,35.86,77827.2,0.0,-0.97294,2e-05,4.48966]
[1779340482872,35.87,77827.2,0.0,-0.97292,2e-05,4.49202]
[1779340483270,35.87,77827.2,0.0,-0.97292,2e-05,4.49202]
[1779340489154,35.88,77827.88,0.0,-0.97288,2e-05,4.49827]
[1779340489270,35.88,77828.17,0.0,-0.97286,2e-05,4.50004]
[1779340489685,35.88,77828.17,0.0,-0.97286,2e-05,4.50004]
[1779340489776,35.88,77828.17,0.0,-0.97286,2e-05,4.50004]
[1779340489846,35.88,77828.8,0.0,-0.97284,2e-05,4.50296]
[1779340494720,35.89,77836.58,0.0,-0.97263,2e-05,4.5334]
[1779340496374,35.89,77837.27,0.0,-0.9726,2e-05,4.53649]
[1779340496521,35.89,77837.27,0.0,-0.9726,2e-05,4.53649]
[1779340496734,35.89,77838.46,0.0,-0.97257,2e-05,4.54129]
[1779340497392,35.89,77838.46,0.0,-0.97257,2e-05,4.54129]
[1779340497528,35.89,77838.46,0.0,-0.97257,2e-05,4.54129]
[1779340500762,35.9,77842.29,0.0,-0.97246,2e-05,4.55726]
[1779340501769,35.9,77834.63,0.0,-0.97264,2e-05,4.5316]
[1779340503114,35.9,77830.36,0.0,-0.97274,2e-05,4.51768]
[1779340503393,35.9,77830.36,0.0,-0.97274,2e-05,4.51768]
[1779340503518,35.9,77830.36,0.0,-0.97274,2e-05,4.51768]
[1779340503783,35.9,77827.57,0.0,-0.9728,2e-05,4.50887]
[1779340504669,35.9,77827.57,0.0,-0.9728,2e-05,4.50887]
[1779340504771,35.9,77827.57,0.0,-0.9728,2e-05,4.50887]
[1779340509825,35.91,77826.8,0.0,-0.97279,2e-05,4.51068]
[1779340510976,35.91,77826.8,0.0,-0.97279,2e-05,4.51068]
[1779340511020,35.91,77826.8,0.0,-0.97279,2e-05,4.51068]
[1779340511036,35.91,77826.95,0.0,-0.97278,2e-05,4.51193]
[1779340511482,35.91,77826.95,0.0,-0.97278,2e-05,4.51193]
[1779340511526,35.91,77826.95,0.0,-0.97278,2e-05,4.51193]
[1779340516874,35.92,77825.88,0.0,-0.97277,2e-05,4.51269]
[1779340518888,35.92,77819.94,0.0,-0.97291,2e-05,4.49389]
[1779340519595,35.92,77819.94,0.0,-0.97291,2e-05,4.49389]
[1779340519771,35.92,77819.94,0.0,-0.97291,2e-05,4.49389]
[1779340519894,35.92,77819.75,0.0,-0.97291,2e-05,4.49301]
[1779340521348,35.93,77818.4,0.0,-0.97294,2e-05,4.48918]
[1779340521523,35.93,77818.4,0.0,-0.97294,2e-05,4.48918]
[1779340526944,35.94,77816.95,0.0,-0.97294,2e-05,4.48886]
[1779340528658,35.94,77816.49,0.0,-0.97295,2e-05,4.48806]
[1779340528770,35.94,77816.49,0.0,-0.97295,2e-05,4.48806]
[1779340528958,35.94,77816.25,0.0,-0.97295,2e-05,4.48801]
[1779340529615,35.94,77816.25,0.0,-0.97295,2e-05,4.48801]
[1779340529781,35.94,77816.25,0.0,-0.97295,2e-05,4.48801]
[1779340535000,35.95,77815.29,0.0,-0.97295,2e-05,4.48696]
[1779340540035,35.96,77817.94,0.0,-0.97286,2e-05,4.49976]
[1779340540768,35.96,77817.94,0.0,-0.97286,2e-05,4.49976]
[1779340541021,35.96,77817.94,0.0,-0.97286,2e-05,4.49976]
[1779340541042,35.96,77817.92,0.0,-0.97285,2e-05,4.50043]
[1779340541482,35.96,77817.92,0.0,-0.97285,2e-05,4.50043]
[1779340541523,35.96,77817.92,0.0,-0.97285,2e-05,4.50043]
[1779340547083,35.97,77817.75,0.0,-0.97283,2e-05,4.50427]
[1779340549259,35.97,77818.12,0.0,-0.97281,2e-05,4.50627]
[1779340549278,35.97,77818.12,0.0,-0.97281,2e-05,4.50627]
[1779340550916,35.97,77820.14,0.0,-0.97275,2e-05,4.51462]
[1779340551019,35.97,77820.14,0.0,-0.97275,2e-05,4.51462]
[1779340551111,35.99,77820.42,0.0,-0.97269,2e-05,4.52266]
[1779340556148,36.06,77820.06,0.0,-0.97246,2e-05,4.55481]
[1779340561183,36.11,77818.66,0.0,-0.97231,2e-05,4.57534]
[1779340561665,36.11,77818.66,0.0,-0.97231,2e-05,4.57534]
[1779340561773,36.11,77818.66,0.0,-0.97231,2e-05,4.57534]
[1779340567225,36.13,77820.04,0.0,-0.97221,2e-05,4.58886]
[1779340571253,36.13,77824.2,0.0,-0.97209,2e-05,4.60547]
[1779340572492,36.14,77824.91,0.0,-0.97207,2e-05,4.60847]
[1779340572520,36.14,77824.91,0.0,-0.97207,2e-05,4.60847]
[1779340573267,36.14,77826.56,0.0,-0.97203,2e-05,4.6147]
[1779340573643,36.14,77826.56,0.0,-0.97203,2e-05,4.6147]
[1779340573770,36.14,77826.56,0.0,-0.97203,2e-05,4.6147]
[1779340579309,36.14,77829.79,0.0,-0.97193,2e-05,4.62894]
[1779340582331,36.15,77835.06,0.0,-0.97178,2e-05,4.64873]
[1779340583338,36.15,77840.19,0.0,-0.97165,2e-05,4.66704]
[1779340585738,36.15,77841.46,0.0,-0.97162,3e-05,4.67191]
[1779340585770,36.15,77841.46,0.0,-0.97162,3e-05,4.67191]
[1779340585840,36.15,77841.69,0.0,-0.97161,3e-05,4.67359]
[1779340586404,36.15,77841.69,0.0,-0.97161,3e-05,4.67359]
[1779340586537,36.15,77841.69,0.0,-0.97161,3e-05,4.67359]
[1779340591394,36.15,77844.61,0.0,-0.97153,3e-05,4.68351]
[1779340596429,36.16,77843.73,0.0,-0.97154,3e-05,4.68256]
[1779340598173,36.16,77843.73,0.0,-0.97154,3e-05,4.68256]
[1779340598271,36.16,77843.73,0.0,-0.97154,3e-05,4.68256]
[1779340598275,36.16,77843.06,0.0,-0.97155,3e-05,4.68107]
[1779340598755,36.16,77843.06,0.0,-0.97155,3e-05,4.68107]
[1779340598773,36.16,77843.06,0.0,-0.97155,3e-05,4.68107]
[1779340605492,36.17,77845.53,0.0,-0.97146,3e-05,4.69258]
[1779340610528,36.17,77845.63,0.0,-0.97145,3e-05,4.69489]
[1779340613694,36.17,77842.99,0.0,-0.97151,3e-05,4.68645]
[1779340613769,36.17,77842.99,0.0,-0.97151,3e-05,4.68645]
[1779340614282,36.17,77842.99,0.0,-0.97151,3e-05,4.68645]
[1779340614285,36.17,77842.21,0.0,-0.97152,3e-05,4.68453]
[1779340614521,36.17,77842.21,0.0,-0.97152,3e-05,4.68453]
[1779340619590,36.18,77846.18,0.0,-0.97141,3e-05,4.70032]
[1779340621604,36.18,77849.85,0.0,-0.97131,3e-05,4.71391]
[1779340622768,36.18,77849.85,0.0,-0.97131,3e-05,4.71391]
[1779340623021,36.18,77849.85,0.0,-0.97131,3e-05,4.71391]
[1779340623107,36.18,77853.57,0.0,-0.97121,3e-05,4.72762]
[1779340623527,36.18,77853.57,0.0,-0.97121,3e-05,4.72762]
[1779340623770,36.18,77853.57,0.0,-0.97121,3e-05,4.72762]
[1779340629659,36.19,77857.2,0.0,-0.97111,3e-05,4.74222]
[1779340630651,36.19,77857.2,0.0,-0.97111,3e-05,4.74222]
[1779340630770,36.19,77857.2,0.0,-0.97111,3e-05,4.74222]
[1779340630822,36.19,77856.69,0.0,-0.97112,3e-05,4.74072]
[1779340631631,36.19,77856.69,0.0,-0.97112,3e-05,4.74072]
[1779340631772,36.19,77856.69,0.0,-0.97112,3e-05,4.74072]
[1779340637719,36.19,77852.66,0.0,-0.9712,3e-05,4.72875]
[1779340642759,36.19,77852.06,0.0,-0.97121,3e-05,4.7282]
[1779340647794,36.2,77851.86,0.0,-0.9712,3e-05,4.72905]
[1779340650424,36.2,77852.44,0.0,-0.97118,3e-05,4.73139]
[1779340650519,36.2,77852.44,0.0,-0.97118,3e-05,4.73139]
[1779340651141,36.2,77852.44,0.0,-0.97118,3e-05,4.73139]
[1779340651272,36.2,77852.44,0.0,-0.97118,3e-05,4.73139]
[1779340651374,36.2,77852.44,0.0,-0.97119,3e-05,4.72985]
[1779340656858,36.2,77853.01,0.0,-0.97116,3e-05,4.73366]
[1779340664916,36.21,77853.08,0.0,-0.97114,3e-05,4.73627]
[1779340668548,36.21,77853.15,0.0,-0.97114,3e-05,4.73681]
[1779340668719,36.21,77853.15,0.0,-0.97114,3e-05,4.73681]
[1779340668770,36.21,77853.15,0.0,-0.97114,3e-05,4.73681]
[1779340668944,36.21,77853.24,0.0,-0.97113,3e-05,4.73799]
[1779340673979,36.21,77853.32,0.0,-0.97112,3e-05,4.73969]
[1779340679015,36.22,77852.55,0.0,-0.97113,3e-05,4.7384]
[1779340682654,36.22,77850.81,0.0,-0.97117,3e-05,4.73313]
[1779340682769,36.22,77850.81,0.0,-0.97117,3e-05,4.73313]
[1779340683043,36.22,77849.89,0.0,-0.97119,3e-05,4.73019]
[1779340683513,36.22,77849.89,0.0,-0.97119,3e-05,4.73019]
[1779340683521,36.22,77849.89,0.0,-0.97119,3e-05,4.73019]
[1779340688422,36.22,77850.3,0.0,-0.97117,3e-05,4.7328]
[1779340688520,36.22,77850.91,0.0,-0.97115,3e-05,4.73523]
[1779340688817,36.22,77850.91,0.0,-0.97115,3e-05,4.73523]
[1779340689025,36.22,77850.91,0.0,-0.97115,3e-05,4.73523]
[1779340689086,36.22,77850.87,0.0,-0.97115,3e-05,4.73538]
[1779340694121,36.23,77849.34,0.0,-0.97118,3e-05,4.73147]
[1779340694579,36.23,77849.34,0.0,-0.97118,3e-05,4.73147]
[1779340694772,36.23,77849.34,0.0,-0.97118,3e-05,4.73147]
[1779340695128,36.23,77847.51,0.0,-0.97122,3e-05,4.72535]
[1779340695495,36.23,77847.51,0.0,-0.97122,3e-05,4.72535]
[1779340695519,36.23,77847.51,0.0,-0.97122,3e-05,4.72535]
[1779340701171,36.23,77846.84,0.0,-0.97123,3e-05,4.72487]
[1779340706205,36.23,77846.94,0.0,-0.97121,3e-05,4.72679]
[1779340707764,36.23,77847.78,0.0,-0.97119,3e-05,4.73005]
[1779340707768,36.23,77847.78,0.0,-0.97119,3e-05,4.73005]
[1779340708219,36.23,77848.32,0.0,-0.97117,3e-05,4.73225]
[1779340708595,36.23,77848.32,0.0,-0.97117,3e-05,4.73225]
[1779340708772,36.23,77848.32,0.0,-0.97117,3e-05,4.73225]
[1779340714426,36.24,77847.32,0.0,-0.9712,3e-05,4.72719]
[1779340714522,36.24,77847.14,0.0,-0.9712,3e-05,4.7275]
[1779340718614,36.24,77845.83,0.0,-0.97123,3e-05,4.72416]
[1779340718769,36.24,77845.83,0.0,-0.97123,3e-05,4.72416]
[1779340719425,36.24,77845.83,0.0,-0.97123,3e-05,4.72416]
[1779340719521,36.24,77845.83,0.0,-0.97123,3e-05,4.72416]
[1779340720303,36.24,77847.5,0.0,-0.97118,3e-05,4.73066]
[1779340726179,36.24,77848.38,0.0,-0.97115,3e-05,4.73437]
[1779340726271,36.24,77848.38,0.0,-0.97115,3e-05,4.73437]
[1779340726345,36.25,77853.15,0.0,-0.97102,3e-05,4.75235]
[1779340727189,36.25,77853.15,0.0,-0.97102,3e-05,4.75235]
[1779340727272,36.25,77853.15,0.0,-0.97102,3e-05,4.75235]
[1779340732388,36.25,77856.24,0.0,-0.97093,3e-05,4.76483]
[1779340736848,36.25,77856.24,0.0,-0.97092,3e-05,4.76588]
[1779340737022,36.25,77856.24,0.0,-0.97092,3e-05,4.76588]
[1779340737123,36.25,77856.24,0.0,-0.97092,3e-05,4.76614]
[1779340737975,36.25,77856.24,0.0,-0.97092,3e-05,4.76614]
[1779340738019,36.25,77856.24,0.0,-0.97092,3e-05,4.76614]
[1779340743465,36.26,77856.05,0.0,-0.97092,3e-05,4.76704]
[1779340747465,36.26,77856.09,0.0,-0.97091,3e-05,4.76797]
[1779340747493,36.26,77858.63,0.0,-0.97084,3e-05,4.7772]
[1779340747517,36.26,77858.63,0.0,-0.97084,3e-05,4.7772]
[1779340748500,36.26,77858.05,0.0,-0.97086,3e-05,4.7754]
[1779340748551,36.26,77858.05,0.0,-0.97086,3e-05,4.7754]
[1779340748771,36.26,77858.05,0.0,-0.97086,3e-05,4.7754]
[1779340756770,36.26,77858.26,0.0,-0.97084,3e-05,4.77765]
[1779340757018,36.26,77858.26,0.0,-0.97084,3e-05,4.77765]
[1779340757109,36.26,77858.19,0.0,-0.97084,3e-05,4.77816]
[1779340758145,36.26,77858.19,0.0,-0.97084,3e-05,4.77816]
[1779340758270,36.26,77858.19,0.0,-0.97084,3e-05,4.77816]
[1779340763605,36.27,77858.08,0.0,-0.97083,3e-05,4.77929]
[1779340766626,36.27,77863.03,0.0,-0.9707,3e-05,4.79756]
[1779340767870,36.27,77863.03,0.0,-0.9707,3e-05,4.79756]
[1779340768022,36.27,77863.03,0.0,-0.9707,3e-05,4.79756]
[1779340769269,36.27,77862.26,0.0,-0.97071,3e-05,4.79528]
[1779340769285,36.27,77861.4,0.0,-0.97073,3e-05,4.79247]
[1779340774687,36.27,77861.4,0.0,-0.97074,3e-05,4.79114]
[1779340781736,36.28,77858.01,0.0,-0.97081,3e-05,4.78073]
[1779340782906,36.28,77858.01,0.0,-0.97081,3e-05,4.78073]
[1779340783020,36.28,77858.01,0.0,-0.97081,3e-05,4.78073]
[1779340789795,36.28,77855.47,0.0,-0.97086,3e-05,4.77372]
[1779340793146,36.28,77855.55,0.0,-0.97086,3e-05,4.77425]
[1779340793270,36.28,77855.55,0.0,-0.97086,3e-05,4.77425]
[1779340794101,36.28,77856.12,0.0,-0.97084,3e-05,4.77697]
[1779340794272,36.28,77856.12,0.0,-0.97084,3e-05,4.77697]
[1779340794371,36.28,77856.21,0.0,-0.97084,3e-05,4.77752]
[1779340799864,36.28,77856.24,0.0,-0.97083,3e-05,4.77878]
[1779340802886,36.29,77861.65,0.0,-0.97068,3e-05,4.79858]
[1779340803582,36.29,77861.65,0.0,-0.97068,3e-05,4.79858]
[1779340803771,36.29,77861.65,0.0,-0.97068,3e-05,4.79858]
[1779340806914,36.29,77865.2,0.0,-0.97059,3e-05,4.81193]
[1779340808388,36.29,77865.2,0.0,-0.97059,3e-05,4.81193]
[1779340808522,36.29,77865.2,0.0,-0.97059,3e-05,4.81193]
[1779340808489,36.29,77865.82,0.0,-0.97057,3e-05,4.81448]
[1779340813963,36.29,77865.94,0.0,-0.97056,3e-05,4.81574]
[1779340821013,36.3,77865.82,0.0,-0.97054,3e-05,4.81813]
[1779340826048,36.3,77870.51,0.0,-0.97039,3e-05,4.83825]
[1779340827867,36.3,77873.63,0.0,-0.97031,3e-05,4.84991]
[1779340828019,36.3,77873.63,0.0,-0.97031,3e-05,4.84991]
[1779340833097,36.31,77870.78,0.0,-0.97039,3e-05,4.83833]
[1779340833658,36.31,77870.78,0.0,-0.97039,3e-05,4.83833]
[1779340833769,36.31,77870.78,0.0,-0.97039,3e-05,4.83833]
[1779340835632,36.31,77870.86,0.0,-0.97039,3e-05,4.83888]
[1779340835770,36.31,77870.86,0.0,-0.97039,3e-05,4.83888]
[1779340836131,36.31,77870.76,0.0,-0.97039,3e-05,4.83865]
[1779340839129,36.31,77871.63,0.0,-0.97036,3e-05,4.842]
[1779340839279,36.31,77871.63,0.0,-0.97036,3e-05,4.842]
[1779340845194,36.31,77872.69,0.0,-0.97033,3e-05,4.8466]
[1779340848118,36.31,77871.47,0.0,-0.97036,3e-05,4.84247]
[1779340848269,36.31,77871.47,0.0,-0.97036,3e-05,4.84247]
[1779340850482,36.31,77870.37,0.0,-0.97039,3e-05,4.83879]
[1779340850521,36.31,77870.37,0.0,-0.97039,3e-05,4.83879]
[1779340850584,36.31,77870.58,0.0,-0.97038,3e-05,4.83966]
[1779340856274,36.31,77869.58,0.0,-0.9704,3e-05,4.83685]
[1779340859397,36.31,77869.77,0.0,-0.97039,3e-05,4.83778]
[1779340859529,36.31,77869.77,0.0,-0.97039,3e-05,4.83778]
[1779340867350,36.32,77869.9,0.0,-0.97036,3e-05,4.84222]
[1779340868357,36.32,77860.82,0.0,-0.97059,3e-05,4.81049]
[1779340869364,36.32,77858.83,0.0,-0.97064,3e-05,4.80402]
[1779340869836,36.32,77858.83,0.0,-0.97064,3e-05,4.80402]
[1779340870019,36.32,77858.83,0.0,-0.97064,3e-05,4.80402]
[1779340871378,36.32,77852.53,0.0,-0.9708,3e-05,4.78211]
[1779340873391,36.32,77850.94,0.0,-0.97083,3e-05,4.77694]
[1779340874979,36.32,77850.69,0.0,-0.97084,3e-05,4.77628]
[1779340875027,36.32,77850.69,0.0,-0.97084,3e-05,4.77628]
[1779340876110,36.33,77850.41,0.0,-0.97084,3e-05,4.77551]
[1779340876268,36.33,77850.41,0.0,-0.97084,3e-05,4.77551]
[1779340876413,36.33,77850.43,0.0,-0.97084,3e-05,4.77581]
[1779340882458,36.33,77849.77,0.0,-0.97085,3e-05,4.77485]
[1779340887493,36.33,77849.52,0.0,-0.97085,3e-05,4.77511]
[1779340892529,36.33,77849.05,0.0,-0.97086,3e-05,4.77213]
[1779340896819,36.34,77847.2,0.0,-0.9709,3e-05,4.76657]
[1779340897021,36.34,77847.2,0.0,-0.9709,3e-05,4.76657]
[1779340902598,36.34,77846.94,0.0,-0.9709,3e-05,4.76752]
[1779340908641,36.34,77846.63,0.0,-0.9709,3e-05,4.76702]
[1779340909176,36.34,77846.63,0.0,-0.9709,3e-05,4.76702]
[1779340909271,36.34,77846.63,0.0,-0.9709,3e-05,4.76702]
[1779340911662,36.34,77841.58,0.0,-0.97103,3e-05,4.74917]
[1779340911977,36.34,77841.58,0.0,-0.97103,3e-05,4.74917]
[1779340912022,36.34,77841.58,0.0,-0.97103,3e-05,4.74917]
[1779340912669,36.34,77836.12,0.0,-0.97117,3e-05,4.73003]
[1779340914677,36.34,77834.34,0.0,-0.97121,3e-05,4.72383]
[1779340914769,36.34,77834.34,0.0,-0.97121,3e-05,4.72383]
[1779340914830,36.34,77834.75,0.0,-0.9712,3e-05,4.72531]
[1779340919630,36.34,77831.3,0.0,-0.97129,3e-05,4.71341]
[1779340919770,36.34,77829.58,0.0,-0.97133,3e-05,4.70747]
[1779340919846,36.34,77824.53,0.0,-0.97146,3e-05,4.68997]
[1779340920725,36.34,77814.46,0.0,-0.97171,2e-05,4.65514]
[1779340922338,36.34,77814.46,0.0,-0.97171,2e-05,4.65514]
[1779340922525,36.34,77814.46,0.0,-0.97171,2e-05,4.65514]
[1779340922624,36.34,77812.29,0.0,-0.97176,2e-05,4.64799]
[1779340924650,36.34,77810.46,0.0,-0.9718,2e-05,4.64167]
[1779340924772,36.34,77810.43,0.0,-0.9718,2e-05,4.64175]
[1779340924871,36.34,77810.43,0.0,-0.9718,2e-05,4.64194]
[1779340930795,36.35,77811.0,0.0,-0.97178,2e-05,4.64498]
[1779340933719,36.35,77810.67,0.0,-0.97179,2e-05,4.64401]
[1779340933769,36.35,77810.67,0.0,-0.97179,2e-05,4.64401]
[1779340938851,36.35,77810.36,0.0,-0.97178,2e-05,4.6441]
[1779340940116,36.35,77810.36,0.0,-0.97178,2e-05,4.6441]
[1779340940269,36.35,77810.36,0.0,-0.97178,2e-05,4.6441]
[1779340940897,36.35,77810.08,0.0,-0.97179,2e-05,4.64345]
[1779340941019,36.35,77810.08,0.0,-0.97179,2e-05,4.64345]
[1779340941121,36.35,77809.2,0.0,-0.97181,2e-05,4.64042]
[1779340946910,36.35,77807.46,0.0,-0.97185,2e-05,4.63542]
[1779340950053,36.35,77806.85,0.0,-0.97186,2e-05,4.63419]
[1779340953272,36.36,77803.71,0.0,-0.97194,2e-05,4.62225]
[1779340958568,36.36,77802.96,0.0,-0.97194,2e-05,4.6219]
[1779340958669,36.36,77802.63,0.0,-0.97194,2e-05,4.62167]
[1779340958771,36.36,77802.63,0.0,-0.97194,2e-05,4.62167]
[1779340964030,36.37,77802.48,0.0,-0.97193,2e-05,4.62337]
[1779340969065,36.37,77801.71,0.0,-0.97193,2e-05,4.62291]
[1779340974100,36.38,77806.54,0.0,-0.9718,2e-05,4.64174]
[1779340979135,36.38,77807.2,0.0,-0.97177,2e-05,4.64601]
[1779340983163,36.38,77810.87,0.0,-0.97166,2e-05,4.66025]
[1779340988198,36.39,77817.38,0.0,-0.97149,2e-05,4.68465]
[1779340990861,36.39,77818.27,0.0,-0.97146,2e-05,4.68843]
[1779340991029,36.39,77818.27,0.0,-0.97146,2e-05,4.68843]
[1779340991219,36.39,77817.17,0.0,-0.97148,2e-05,4.68526]
[1779340995476,36.39,77817.93,0.0,-0.97146,2e-05,4.68856]
[1779341001289,36.4,77815.21,0.0,-0.97151,2e-05,4.68178]
[1779341002722,36.4,77815.21,0.0,-0.97151,2e-05,4.68178]
[1779341002771,36.4,77814.1,0.0,-0.97153,2e-05,4.67827]
[1779341003302,36.4,77814.58,0.0,-0.97152,2e-05,4.68029]
[1779341008337,36.4,77814.68,0.0,-0.9715,2e-05,4.68235]
[1779341013373,36.41,77815.92,0.0,-0.97147,2e-05,4.68591]
[1779341019415,36.41,77815.27,0.0,-0.97148,2e-05,4.68569]
[1779341026464,36.42,77815.28,0.0,-0.97146,2e-05,4.68808]
[1779341036534,36.42,77815.28,0.0,-0.97143,2e-05,4.69141]
[1779341041569,36.43,77814.44,0.0,-0.97144,2e-05,4.69016]
[1779341047611,36.43,77814.67,0.0,-0.97142,2e-05,4.69294]
[1779341052646,36.43,77815.25,0.0,-0.9714,2e-05,4.69658]
[1779341057681,36.44,77815.69,0.0,-0.97137,3e-05,4.6997]
[1779341062716,36.44,77815.73,0.0,-0.97136,3e-05,4.70141]
[1779341067751,36.44,77816.47,0.0,-0.97133,3e-05,4.70552]
[1779341072785,36.45,77817.08,0.0,-0.97132,3e-05,4.70669]
[1779341077822,36.45,77818.5,0.0,-0.97127,3e-05,4.71313]
[1779341082857,36.45,77818.72,0.0,-0.97126,3e-05,4.71536]
[1779341088899,36.46,77817.79,0.0,-0.97127,3e-05,4.71386]
[1779341095948,36.46,77819.71,0.0,-0.9712,3e-05,4.72259]
[1779341096955,36.46,77823.91,0.0,-0.9711,3e-05,4.73753]
[1779341101990,36.46,77826.65,0.0,-0.97102,3e-05,4.74835]
[1779341103273,36.46,77826.65,0.0,-0.97102,3e-05,4.74835]
[1779341105272,36.46,77826.63,0.0,-0.97101,3e-05,4.74876]
[1779341111054,36.47,77826.65,0.0,-0.971,3e-05,4.75051]
[1779341115132,36.47,77826.75,0.0,-0.97099,3e-05,4.75158]
[1779341115273,36.47,77826.75,0.0,-0.97099,3e-05,4.75158]
[1779341115299,36.47,77826.56,0.0,-0.971,3e-05,4.75116]
[1779341121124,36.47,77826.67,0.0,-0.97098,3e-05,4.753]
[1779341123772,36.47,77826.61,0.0,-0.97098,3e-05,4.75303]
[1779341124020,36.47,77826.73,0.0,-0.97098,3e-05,4.75393]
[1779341131193,36.48,77826.64,0.0,-0.97098,3e-05,4.75281]
[1779341135960,36.48,77826.69,0.0,-0.97098,3e-05,4.75323]
[1779341136022,36.48,77826.69,0.0,-0.97098,3e-05,4.75323]
[1779341136029,36.48,77826.69,0.0,-0.97098,3e-05,4.75323]
[1779341136270,36.48,77826.69,0.0,-0.97098,3e-05,4.75323]
[1779341136345,36.48,77826.63,0.0,-0.97097,3e-05,4.75398]
[1779341138243,36.48,77821.91,0.0,-0.97109,3e-05,4.73796]
[1779341143278,36.48,77822.29,0.0,-0.97107,3e-05,4.74062]
[1779341148313,36.49,77822.6,0.0,-0.97105,3e-05,4.74301]
[1779341153198,36.49,77822.53,0.0,-0.97105,3e-05,4.74353]
[1779341153275,36.49,77822.53,0.0,-0.97105,3e-05,4.74353]
[1779341153340,36.49,77822.53,0.0,-0.97105,3e-05,4.74353]
[1779341153520,36.49,77822.53,0.0,-0.97105,3e-05,4.74353]
[1779341153621,36.49,77822.6,0.0,-0.97104,3e-05,4.74454]
[1779341159390,36.49,77822.27,0.0,-0.97104,3e-05,4.74491]
[1779341164424,36.5,77822.06,0.0,-0.97103,3e-05,4.74544]
[1779341168453,36.5,77818.24,0.0,-0.97112,3e-05,4.73311]
[1779341171169,36.5,77818.41,0.0,-0.97111,3e-05,4.73425]
[1779341171271,36.5,77818.41,0.0,-0.97111,3e-05,4.73425]
[1779341171311,36.5,77818.41,0.0,-0.97111,3e-05,4.73425]
[1779341171521,36.5,77818.41,0.0,-0.97111,3e-05,4.73425]
[1779341171597,36.5,77817.53,0.0,-0.97113,3e-05,4.73145]
[1779341174505,36.5,77810.05,0.0,-0.97131,3e-05,4.70626]
[1779341176519,36.5,77801.07,0.0,-0.97153,2e-05,4.67579]
[1779341180360,36.51,77803.52,0.0,-0.97146,2e-05,4.68536]
[1779341180523,36.51,77803.52,0.0,-0.97146,2e-05,4.68536]
[1779341180618,36.51,77803.52,0.0,-0.97146,2e-05,4.68536]
[1779341180770,36.51,77803.52,0.0,-0.97146,2e-05,4.68536]
[1779341180870,36.51,77803.85,0.0,-0.97145,2e-05,4.68686]
[1779341186589,36.51,77803.75,0.0,-0.97144,2e-05,4.68863]
[1779341187351,36.51,77803.75,0.0,-0.97144,2e-05,4.68863]
[1779341187409,36.51,77803.75,0.0,-0.97144,2e-05,4.68863]
[1779341187521,36.51,77803.75,0.0,-0.97144,2e-05,4.68863]
[1779341187597,36.51,77803.56,0.0,-0.97144,2e-05,4.68833]
[1779341192631,36.52,77803.28,0.0,-0.97145,2e-05,4.68669]
[1779341195435,36.52,77800.29,0.0,-0.97152,2e-05,4.67708]
[1779341195524,36.52,77800.29,0.0,-0.97152,2e-05,4.67708]
[1779341195545,36.52,77800.29,0.0,-0.97152,2e-05,4.67708]
[1779341195773,36.52,77800.29,0.0,-0.97152,2e-05,4.67708]
[1779341195872,36.52,77799.82,0.0,-0.97153,2e-05,4.67584]
[1779341201694,36.52,77800.19,0.0,-0.9715,2e-05,4.67941]
[1779341203358,36.52,77800.43,0.0,-0.97149,2e-05,4.68062]
[1779341203454,36.52,77800.43,0.0,-0.97149,2e-05,4.68062]
[1779341203521,36.52,77800.43,0.0,-0.97149,2e-05,4.68062]
[1779341203708,36.52,77800.5,0.0,-0.97149,2e-05,4.68124]
[1779341208743,36.53,77800.66,0.0,-0.97147,2e-05,4.68366]
[1779341209921,36.53,77800.66,0.0,-0.97147,2e-05,4.68366]
[1779341209941,36.53,77800.34,0.0,-0.97148,2e-05,4.68292]
[1779341209975,36.53,77800.34,0.0,-0.97148,2e-05,4.68292]
[1779341210025,36.53,77800.34,0.0,-0.97148,2e-05,4.68292]
[1779341216800,36.53,77800.93,0.0,-0.97144,2e-05,4.68753]
[1779341221835,36.54,77801.07,0.0,-0.97143,2e-05,4.68982]
[1779341227876,36.54,77800.87,0.0,-0.97142,2e-05,4.69126]
[1779341228348,36.54,77800.87,0.0,-0.97142,2e-05,4.69126]
[1779341228523,36.54,77800.87,0.0,-0.97142,2e-05,4.69126]
[1779341228929,36.54,77800.87,0.0,-0.97142,2e-05,4.69126]
[1779341228884,36.54,77801.16,0.0,-0.97141,2e-05,4.69261]
[1779341229020,36.54,77801.16,0.0,-0.97141,2e-05,4.69261]
[1779341240971,36.55,77801.81,0.0,-0.97136,2e-05,4.69892]
[1779341246006,36.56,77801.68,0.0,-0.97135,2e-05,4.70012]
[1779341251041,36.56,77801.3,0.0,-0.97136,2e-05,4.69798]
[1779341253195,36.56,77801.53,0.0,-0.97136,2e-05,4.6991]
[1779341253271,36.56,77801.53,0.0,-0.97136,2e-05,4.6991]
[1779341253346,36.56,77801.53,0.0,-0.97136,2e-05,4.6991]
[1779341253520,36.56,77801.53,0.0,-0.97136,2e-05,4.6991]
[1779341253554,36.56,77801.01,0.0,-0.97136,2e-05,4.69796]
[1779341259144,36.56,77801.68,0.0,-0.97134,2e-05,4.70159]
[1779341259192,36.56,77801.68,0.0,-0.97134,2e-05,4.70159]
[1779341259276,36.56,77801.68,0.0,-0.97134,2e-05,4.70159]
[1779341259346,36.56,77801.31,0.0,-0.97134,2e-05,4.70063]
[1779341265139,36.57,77803.89,0.0,-0.97127,3e-05,4.71145]
[1779341270175,36.57,77803.89,0.0,-0.97125,3e-05,4.71297]
[1779341272037,36.57,77803.75,0.0,-0.97126,3e-05,4.71279]
[1779341272161,36.57,77803.75,0.0,-0.97126,3e-05,4.71279]
[1779341272271,36.57,77803.75,0.0,-0.97126,3e-05,4.71279]
[1779341272370,36.57,77803.75,0.0,-0.97125,3e-05,4.71309]
[1779341279237,36.58,77803.34,0.0,-0.97125,3e-05,4.71377]
[1779341284272,36.58,77803.34,0.0,-0.97124,3e-05,4.71528]
[1779341289307,36.58,77803.92,0.0,-0.97121,3e-05,4.71878]
[1779341291564,36.58,77803.77,0.0,-0.97121,3e-05,4.71855]
[1779341291751,36.58,77803.77,0.0,-0.97121,3e-05,4.71855]
[1779341291771,36.58,77803.77,0.0,-0.97121,3e-05,4.71855]
[1779341291784,36.59,77804.2,0.0,-0.9712,3e-05,4.72063]
[1779341297363,36.59,77804.11,0.0,-0.97119,3e-05,4.72176]
[1779341302398,36.59,77804.27,0.0,-0.97118,3e-05,4.72373]
[1779341305994,36.59,77804.1,0.0,-0.97118,3e-05,4.7237]
[1779341306022,36.59,77804.1,0.0,-0.97118,3e-05,4.7237]
[1779341306095,36.59,77803.23,0.0,-0.9712,3e-05,4.72095]
[1779341306272,36.59,77803.23,0.0,-0.9712,3e-05,4.72095]
[1779341306426,36.59,77802.57,0.0,-0.97121,3e-05,4.71894]
[1779341315489,36.6,77800.68,0.0,-0.97125,3e-05,4.71252]
[1779341316988,36.6,77800.68,0.0,-0.97125,3e-05,4.71252]
[1779341317026,36.6,77800.68,0.0,-0.97125,3e-05,4.71252]
[1779341317185,36.6,77801.5,0.0,-0.97123,3e-05,4.71565]
[1779341317273,36.6,77801.5,0.0,-0.97123,3e-05,4.71565]
[1779341317503,36.6,77800.85,0.0,-0.97124,3e-05,4.71369]
[1779341323545,36.61,77800.72,0.0,-0.97123,3e-05,4.71528]
[1779341326280,36.61,77800.51,0.0,-0.97123,3e-05,4.71513]
[1779341326500,36.61,77800.51,0.0,-0.97123,3e-05,4.71513]
[1779341326523,36.61,77800.51,0.0,-0.97123,3e-05,4.71513]
[1779341326566,36.61,77800.67,0.0,-0.97123,3e-05,4.71597]
[1779341331601,36.61,77800.67,0.0,-0.97122,3e-05,4.7174]
[1779341336636,36.61,77799.47,0.0,-0.97124,3e-05,4.71466]
[1779341337247,36.61,77799.47,0.0,-0.97124,3e-05,4.71466]
[1779341337273,36.61,77799.47,0.0,-0.97124,3e-05,4.71466]
[1779341337448,36.61,77799.47,0.0,-0.97124,3e-05,4.71466]
[1779341337521,36.61,77799.47,0.0,-0.97124,3e-05,4.71466]
[1779341337621,36.61,77799.47,0.0,-0.97123,3e-05,4.71494]
[1779341343073,36.62,77800.39,0.0,-0.9712,3e-05,4.71927]
[1779341343279,36.62,77801.22,0.0,-0.97118,3e-05,4.72243]
[1779341344304,36.62,77801.66,0.0,-0.97117,3e-05,4.72423]
[1779341344519,36.62,77801.66,0.0,-0.97117,3e-05,4.72423]
[1779341344692,36.62,77802.44,0.0,-0.97115,3e-05,4.72721]
[1779341349727,36.62,77803.04,0.0,-0.97112,3e-05,4.7306]
[1779341354763,36.62,77803.07,0.0,-0.97111,3e-05,4.73199]
[1779341356603,36.62,77802.78,0.0,-0.97112,3e-05,4.73124]
[1779341356769,36.62,77802.78,0.0,-0.97112,3e-05,4.73124]
[1779341358790,36.63,77807.93,0.0,-0.97098,3e-05,4.74991]
[1779341364833,36.63,77808.75,0.0,-0.97095,3e-05,4.75412]
[1779341369868,36.63,77806.71,0.0,-0.97099,3e-05,4.74814]
[1779341370908,36.63,77806.71,0.0,-0.97099,3e-05,4.74814]
[1779341371021,36.63,77806.71,0.0,-0.97099,3e-05,4.74814]
[1779341371043,36.63,77806.71,0.0,-0.97099,3e-05,4.74814]
[1779341371074,36.63,77805.48,0.0,-0.97104,3e-05,4.74162]
[1779341371271,36.63,77805.48,0.0,-0.97104,3e-05,4.74162]
[1779341377925,36.63,77804.72,0.0,-0.97104,3e-05,4.74075]
[1779341379353,36.63,77804.72,0.0,-0.97104,3e-05,4.74075]
[1779341379531,36.63,77804.72,0.0,-0.97104,3e-05,4.74075]
[1779341379625,36.63,77804.72,0.0,-0.97104,3e-05,4.74075]
[1779341379770,36.63,77804.72,0.0,-0.97104,3e-05,4.74075]
[1779341379841,36.64,77804.72,0.0,-0.97104,3e-05,4.74126]
[1779341386991,36.64,77803.16,0.0,-0.97107,3e-05,4.73758]
[1779341392026,36.64,77802.36,0.0,-0.97108,3e-05,4.73609]
[1779341392668,36.64,77802.36,0.0,-0.97108,3e-05,4.73609]
[1779341392770,36.64,77802.36,0.0,-0.97108,3e-05,4.73609]
[1779341392902,36.64,77802.36,0.0,-0.97108,3e-05,4.73609]
[1779341393020,36.64,77802.36,0.0,-0.97108,3e-05,4.73609]
[1779341393120,36.64,77802.36,0.0,-0.97107,3e-05,4.73635]
[1779341399074,36.65,77802.54,0.0,-0.97106,3e-05,4.73852]
[1779341399604,36.65,77802.54,0.0,-0.97106,3e-05,4.73852]
[1779341399769,36.65,77802.54,0.0,-0.97106,3e-05,4.73852]
[1779341399781,36.65,77802.54,0.0,-0.97106,3e-05,4.73852]
[1779341400028,36.65,77802.54,0.0,-0.97106,3e-05,4.73852]
[1779341400082,36.65,77802.72,0.0,-0.97105,3e-05,4.7394]
[1779341403103,36.65,77796.82,0.0,-0.97119,3e-05,4.71967]
[1779341403345,36.65,77796.82,0.0,-0.97119,3e-05,4.71967]
[1779341403524,36.65,77796.82,0.0,-0.97119,3e-05,4.71967]
[1779341404377,36.65,77796.08,0.0,-0.97121,3e-05,4.71739]
[1779341404519,36.65,77796.08,0.0,-0.97121,3e-05,4.71739]
[1779341405117,36.65,77794.34,0.0,-0.97125,2e-05,4.71164]
[1779341406585,36.65,77792.51,0.0,-0.9713,2e-05,4.7056]
[1779341406774,36.65,77792.51,0.0,-0.9713,2e-05,4.7056]
[1779341412166,36.65,77793.35,0.0,-0.97126,2e-05,4.71029]
[1779341414443,36.65,77792.97,0.0,-0.97127,2e-05,4.70926]
[1779341414523,36.65,77792.97,0.0,-0.97127,2e-05,4.70926]
[1779341414592,36.65,77792.97,0.0,-0.97127,2e-05,4.70926]
[1779341414771,36.65,77792.97,0.0,-0.97127,2e-05,4.70926]
[1779341414819,36.66,77792.66,0.0,-0.97127,2e-05,4.70876]
[1779341420228,36.66,77791.75,0.0,-0.97129,2e-05,4.70701]
[1779341421229,36.66,77784.31,0.0,-0.97147,2e-05,4.6816]
[1779341423028,36.66,77784.31,0.0,-0.97147,2e-05,4.6816]
[1779341423077,36.66,77781.34,0.0,-0.97154,2e-05,4.67203]
[1779341423270,36.66,77781.34,0.0,-0.97154,2e-05,4.67203]
[1779341423408,36.66,77781.34,0.0,-0.97154,2e-05,4.67203]
[1779341423524,36.66,77781.34,0.0,-0.97154,2e-05,4.67203]
[1779341426264,36.66,77781.85,0.0,-0.97152,2e-05,4.67481]
[1779341431299,36.67,77783.45,0.0,-0.97148,2e-05,4.67945]
[1779341436335,36.67,77783.44,0.0,-0.97147,2e-05,4.68093]
[1779341437407,36.67,77783.44,0.0,-0.97147,2e-05,4.68093]
[1779341437527,36.67,77783.44,0.0,-0.97147,2e-05,4.68093]
[1779341443384,36.67,77783.42,0.0,-0.97145,2e-05,4.6829]
[1779341448419,36.68,77781.91,0.0,-0.97148,2e-05,4.6791]
[1779341453454,36.68,77783.17,0.0,-0.97144,2e-05,4.68485]
[1779341455468,36.68,77786.4,0.0,-0.97136,2e-05,4.69651]
[1779341456545,36.68,77786.4,0.0,-0.97136,2e-05,4.69651]
[1779341456777,36.68,77786.4,0.0,-0.97136,2e-05,4.69651]
[1779341456802,36.68,77786.4,0.0,-0.97136,2e-05,4.69651]
[1779341457030,36.68,77786.4,0.0,-0.97136,2e-05,4.69651]
[1779341457132,36.68,77788.0,0.0,-0.97131,2e-05,4.70252]
[1779341458489,36.68,77791.26,0.0,-0.97123,2e-05,4.71403]
[1779341462347,36.68,77789.05,0.0,-0.97128,2e-05,4.70704]
[1779341462521,36.68,77789.05,0.0,-0.97128,2e-05,4.70704]
[1779341462584,36.68,77789.05,0.0,-0.97128,2e-05,4.70704]
[1779341462773,36.68,77789.05,0.0,-0.97128,2e-05,4.70704]
[1779341462843,36.68,77782.26,0.0,-0.97145,2e-05,4.6841]
[1779341468984,36.69,77779.67,0.0,-0.9715,2e-05,4.67628]
[1779341469021,36.69,77779.67,0.0,-0.9715,2e-05,4.67628]
[1779341469060,36.69,77781.99,0.0,-0.97144,2e-05,4.68482]
[1779341469264,36.69,77781.99,0.0,-0.97144,2e-05,4.68482]
[1779341469271,36.69,77781.99,0.0,-0.97144,2e-05,4.68482]
[1779341474637,36.69,77782.81,0.0,-0.97141,2e-05,4.68866]
[1779341474772,36.69,77782.81,0.0,-0.97141,2e-05,4.68866]
[1779341474787,36.69,77783.13,0.0,-0.9714,2e-05,4.69025]
[1779341480086,36.69,77783.33,0.0,-0.97139,2e-05,4.69165]
[1779341480270,36.69,77783.76,0.0,-0.97138,2e-05,4.69359]
[1779341481660,36.69,77789.74,0.0,-0.97123,2e-05,4.71449]
[1779341484059,36.7,77789.64,0.0,-0.97123,2e-05,4.71436]
[1779341484272,36.7,77790.65,0.0,-0.9712,2e-05,4.71824]
[1779341486270,36.7,77790.37,0.0,-0.9712,2e-05,4.71746]
[1779341486520,36.7,77790.37,0.0,-0.9712,2e-05,4.71746]
[1779341486695,36.7,77791.16,0.0,-0.97118,2e-05,4.72039]
[1779341489675,36.7,77790.94,0.0,-0.97119,2e-05,4.72001]
[1779341489774,36.7,77790.94,0.0,-0.97119,2e-05,4.72001]
[1779341494307,36.7,77792.46,0.0,-0.97115,3e-05,4.724]
[1779341494520,36.7,77792.46,0.0,-0.97115,3e-05,4.724]
[1779341494593,36.7,77792.46,0.0,-0.97115,3e-05,4.724]
[1779341494773,36.7,77792.46,0.0,-0.97115,3e-05,4.724]
[1779341494872,36.7,77794.18,0.0,-0.97111,3e-05,4.73016]
[1779341500794,36.7,77795.99,0.0,-0.97106,3e-05,4.73753]
[1779341502761,36.7,77796.02,0.0,-0.97105,3e-05,4.73781]
[1779341502769,36.7,77796.02,0.0,-0.97105,3e-05,4.73781]
[1779341502981,36.7,77796.02,0.0,-0.97105,3e-05,4.73781]
[1779341503020,36.7,77796.02,0.0,-0.97105,3e-05,4.73781]
[1779341503082,36.7,77796.02,0.0,-0.97105,3e-05,4.738]
[1779341506054,36.7,77796.76,0.0,-0.97103,3e-05,4.74094]
[1779341506269,36.7,77796.78,0.0,-0.97103,3e-05,4.74119]
[1779341508843,36.71,77797.14,0.0,-0.97102,3e-05,4.7428]
[1779341509021,36.71,77797.14,0.0,-0.97102,3e-05,4.7428]
[1779341509042,36.71,77809.14,0.0,-0.97071,3e-05,4.78483]
[1779341509340,36.71,77809.14,0.0,-0.97071,3e-05,4.78483]
[1779341509525,36.71,77809.14,0.0,-0.97071,3e-05,4.78483]
[1779341509857,36.71,77811.9,0.0,-0.97064,3e-05,4.79461]
[1779341514891,36.71,77810.36,0.0,-0.97068,3e-05,4.7897]
[1779341516274,36.71,77810.36,0.0,-0.97068,3e-05,4.7897]
[1779341516519,36.71,77809.51,0.0,-0.9707,3e-05,4.78684]
[1779341516703,36.71,77809.51,0.0,-0.9707,3e-05,4.78684]
[1779341516769,36.71,77809.51,0.0,-0.9707,3e-05,4.78684]
[1779341516906,36.71,77808.16,0.0,-0.97073,3e-05,4.78223]
[1779341521941,36.71,77810.04,0.0,-0.97068,3e-05,4.78943]
[1779341523225,36.71,77810.04,0.0,-0.97068,3e-05,4.78943]
[1779341523269,36.71,77810.04,0.0,-0.97068,3e-05,4.78943]
[1779341523273,36.71,77809.66,0.0,-0.97069,3e-05,4.78821]
[1779341523682,36.71,77809.66,0.0,-0.97069,3e-05,4.78821]
[1779341523771,36.71,77809.66,0.0,-0.97069,3e-05,4.78821]
[1779341527984,36.71,77812.61,0.0,-0.97061,3e-05,4.79913]
[1779341529677,36.71,77812.81,0.0,-0.9706,3e-05,4.79994]
[1779341529769,36.71,77812.81,0.0,-0.9706,3e-05,4.79994]
[1779341530044,36.71,77812.81,0.0,-0.9706,3e-05,4.79994]
[1779341530271,36.71,77812.81,0.0,-0.9706,3e-05,4.79994]
[1779341530274,36.71,77813.4,0.0,-0.97059,3e-05,4.80211]
[1779341535084,36.71,77813.77,0.0,-0.97058,3e-05,4.8038]
[1779341535269,36.71,77813.77,0.0,-0.97058,3e-05,4.8038]
[1779341535288,36.71,77813.96,0.0,-0.97057,3e-05,4.80457]
[1779341541077,36.71,77813.79,0.0,-0.97057,3e-05,4.80458]
[1779341547119,36.71,77811.66,0.0,-0.97062,3e-05,4.79775]
[1779341548591,36.71,77810.64,0.0,-0.97064,3e-05,4.79429]
[1779341548771,36.71,77810.64,0.0,-0.97064,3e-05,4.79429]
[1779341553161,36.72,77805.38,0.0,-0.97079,3e-05,4.77404]
[1779341553341,36.72,77805.38,0.0,-0.97079,3e-05,4.77404]
[1779341553520,36.72,77805.38,0.0,-0.97079,3e-05,4.77404]
[1779341554168,36.72,77799.06,0.0,-0.97095,3e-05,4.75216]
[1779341558196,36.72,77802.13,0.0,-0.97086,3e-05,4.76361]
[1779341558828,36.72,77802.13,0.0,-0.97086,3e-05,4.76361]
[1779341559021,36.72,77802.13,0.0,-0.97086,3e-05,4.76361]
[1779341561269,36.72,77804.4,0.0,-0.9708,3e-05,4.77186]
[1779341562224,36.72,77804.53,0.0,-0.9708,3e-05,4.77262]
[1779341565388,36.72,77804.56,0.0,-0.9708,3e-05,4.77287]
[1779341565517,36.72,77804.56,0.0,-0.9708,3e-05,4.77287]
[1779341575316,36.72,77806.42,0.0,-0.97074,3e-05,4.78104]
[1779341577727,36.72,77806.6,0.0,-0.97073,3e-05,4.78194]
[1779341577769,36.72,77806.6,0.0,-0.97073,3e-05,4.78194]
[1779341578464,36.72,77806.64,0.0,-0.97073,3e-05,4.7822]
[1779341578520,36.72,77806.64,0.0,-0.97073,3e-05,4.7822]
[1779341579344,36.72,77809.17,0.0,-0.97066,3e-05,4.79118]
[1779341584303,36.72,77810.19,0.0,-0.97063,3e-05,4.79508]
[1779341584519,36.72,77810.19,0.0,-0.97063,3e-05,4.79508]
[1779341584615,36.73,77818.52,0.0,-0.97042,3e-05,4.82453]
[1779341585386,36.73,77820.71,0.0,-0.97036,3e-05,4.83229]
[1779341588452,36.73,77821.06,0.0,-0.97035,3e-05,4.83361]
[1779341588519,36.73,77821.06,0.0,-0.97035,3e-05,4.83361]
[1779341589583,36.73,77822.2,0.0,-0.97033,3e-05,4.83767]
[1779341589771,36.73,77822.2,0.0,-0.97033,3e-05,4.83767]
[1779341589871,36.73,77824.32,0.0,-0.97027,3e-05,4.8452]
[1779341594246,36.73,77825.11,0.0,-0.97025,3e-05,4.84804]
[1779341594269,36.73,77825.11,0.0,-0.97025,3e-05,4.84804]
[1779341598175,36.73,77829.18,0.0,-0.97014,3e-05,4.86249]
[1779341600958,36.73,77833.14,0.0,-0.97004,3e-05,4.8765]
[1779341601020,36.73,77833.14,0.0,-0.97004,3e-05,4.8765]
[1779341601121,36.73,77833.53,0.0,-0.97003,3e-05,4.87768]
[1779341607541,36.73,77836.3,0.0,-0.96996,3e-05,4.88738]
[1779341612575,36.72,77837.3,0.0,-0.96995,3e-05,4.88823]
[1779341618617,36.72,77837.47,0.0,-0.96995,3e-05,4.88858]
[1779341628687,36.72,77837.1,0.0,-0.96996,3e-05,4.88684]
[1779341633722,36.72,77837.75,0.0,-0.96995,3e-05,4.88886]
[1779341638757,36.72,77837.98,0.0,-0.96995,3e-05,4.88938]
[1779341641779,36.72,77831.98,0.0,-0.9701,3e-05,4.86792]
[1779341646813,36.72,77830.97,0.0,-0.97013,3e-05,4.86423]
[1779341651849,36.72,77833.65,0.0,-0.97006,3e-05,4.87367]
[1779341656885,36.72,77833.01,0.0,-0.97008,3e-05,4.87131]
[1779341661920,36.72,77826.98,0.0,-0.97023,3e-05,4.84992]
[1779341666955,36.72,77826.99,0.0,-0.97023,3e-05,4.85007]
[1779341671990,36.72,77827.99,0.0,-0.97022,3e-05,4.85126]
[1779341678032,36.72,77827.12,0.0,-0.97024,3e-05,4.84845]
[1779341683067,36.72,77827.57,0.0,-0.97023,3e-05,4.8503]
[1779341688102,36.72,77827.73,0.0,-0.97022,3e-05,4.85113]
[1779341693137,36.72,77826.53,0.0,-0.97025,3e-05,4.84718]
[1779341698172,36.72,77827.35,0.0,-0.97023,3e-05,4.8504]
[1779341703269,36.73,77824.43,0.0,-0.9703,3e-05,4.84036]
[1779341709249,36.73,77822.98,0.0,-0.97033,3e-05,4.83586]
[1779341714291,36.73,77820.11,0.0,-0.9704,3e-05,4.8261]
[1779341716074,36.73,77818.8,0.0,-0.97043,3e-05,4.82171]
[1779341716271,36.73,77818.8,0.0,-0.97043,3e-05,4.82171]
[1779341716372,36.73,77818.8,0.0,-0.97043,3e-05,4.82182]
[1779341717273,36.73,77818.8,0.0,-0.97043,3e-05,4.82182]
[1779341722340,36.73,77818.11,0.0,-0.97045,3e-05,4.82005]
[1779341723347,36.73,77811.49,0.0,-0.97061,3e-05,4.79693]
[1779341725361,36.73,77809.83,0.0,-0.97065,3e-05,4.79142]
[1779341725749,36.73,77809.83,0.0,-0.97065,3e-05,4.79142]
[1779341725776,36.73,77809.83,0.0,-0.97065,3e-05,4.79142]
[1779341725938,36.73,77809.83,0.0,-0.97065,3e-05,4.79142]
[1779341726018,36.73,77809.83,0.0,-0.97065,3e-05,4.79142]
[1779341726367,36.73,77809.84,0.0,-0.97065,3e-05,4.79161]
[1779341731403,36.73,77812.32,0.0,-0.9706,3e-05,4.79852]
[1779341734004,36.73,77813.85,0.0,-0.97056,3e-05,4.80416]
[1779341734021,36.73,77813.85,0.0,-0.97056,3e-05,4.80416]
[1779341742480,36.73,77814.25,0.0,-0.97054,3e-05,4.80633]
[1779341744615,36.73,77814.21,0.0,-0.97054,3e-05,4.80623]
[1779341744668,36.73,77814.21,0.0,-0.97054,3e-05,4.80623]
[1779341744771,36.73,77814.21,0.0,-0.97054,3e-05,4.80623]
[1779341744872,36.73,77814.21,0.0,-0.97054,3e-05,4.80626]
[1779341752550,36.74,77814.65,0.0,-0.97053,3e-05,4.80809]
[1779341761613,36.74,77816.07,0.0,-0.97049,3e-05,4.81335]
[1779341763396,36.74,77816.07,0.0,-0.97049,3e-05,4.81335]
[1779341763521,36.74,77816.07,0.0,-0.97049,3e-05,4.81335]
[1779341763772,36.74,77815.79,0.0,-0.9705,3e-05,4.81242]
[1779341763811,36.74,77814.93,0.0,-0.97052,3e-05,4.8094]
[1779341769669,36.74,77815.41,0.0,-0.9705,3e-05,4.8113]
[1779341771637,36.74,77816.26,0.0,-0.97048,3e-05,4.81431]
[1779341771771,36.74,77816.26,0.0,-0.97048,3e-05,4.81431]
[1779341777725,36.74,77815.99,0.0,-0.97049,3e-05,4.81355]
[1779341782760,36.74,77817.3,0.0,-0.97045,3e-05,4.81827]
[1779341784243,36.74,77817.3,0.0,-0.97045,3e-05,4.81827]
[1779341784271,36.74,77817.3,0.0,-0.97045,3e-05,4.81827]
[1779341784414,36.74,77817.3,0.0,-0.97045,3e-05,4.81827]
[1779341784519,36.74,77817.3,0.0,-0.97045,3e-05,4.81827]
[1779341784446,36.74,77819.12,0.0,-0.97041,3e-05,4.8247]
[1779341790816,36.74,77818.0,0.0,-0.97044,3e-05,4.82087]
[1779341794758,36.74,77817.29,0.0,-0.97047,3e-05,4.81594]
[1779341794771,36.74,77817.29,0.0,-0.97047,3e-05,4.81594]
[1779341799878,36.74,77817.24,0.0,-0.97047,3e-05,4.81594]
[1779341806928,36.74,77817.53,0.0,-0.97046,3e-05,4.81715]
[1779341811963,36.74,77817.35,0.0,-0.97046,3e-05,4.81665]
[1779341815877,36.74,77817.64,0.0,-0.97045,3e-05,4.81773]
[1779341816027,36.74,77817.64,0.0,-0.97045,3e-05,4.81773]
[1779341816030,36.74,77817.64,0.0,-0.97045,3e-05,4.81773]
[1779341816270,36.74,77817.64,0.0,-0.97045,3e-05,4.81773]
[1779341816371,36.74,77817.64,0.0,-0.97045,3e-05,4.81799]
[1779341824047,36.74,77817.45,0.0,-0.97045,3e-05,4.81814]
[1779341826891,36.74,77818.46,0.0,-0.97042,3e-05,4.82193]
[1779341827020,36.74,77818.46,0.0,-0.97042,3e-05,4.82193]
[1779341833110,36.74,77818.32,0.0,-0.97042,3e-05,4.82233]
[1779341834744,36.74,77818.32,0.0,-0.97042,3e-05,4.82233]
[1779341834774,36.74,77818.32,0.0,-0.97042,3e-05,4.82233]
[1779341834846,36.74,77818.32,0.0,-0.97042,3e-05,4.82233]
[1779341835026,36.74,77818.32,0.0,-0.97042,3e-05,4.82233]
[1779341835127,36.74,77818.32,0.0,-0.97042,3e-05,4.82255]
[1779341840160,36.74,77818.3,0.0,-0.97042,3e-05,4.82304]
[1779341845194,36.75,77817.05,0.0,-0.97044,3e-05,4.81919]
[1779341846735,36.75,77816.9,0.0,-0.97045,3e-05,4.81877]
[1779341846774,36.75,77816.9,0.0,-0.97045,3e-05,4.81877]
[1779341852243,36.75,77813.36,0.0,-0.97055,3e-05,4.80459]
[1779341854301,36.75,77813.1,0.0,-0.97055,3e-05,4.80381]
[1779341854415,36.75,77813.1,0.0,-0.97055,3e-05,4.80381]
[1779341854522,36.75,77813.1,0.0,-0.97055,3e-05,4.80381]
[1779341854498,36.75,77812.76,0.0,-0.97056,3e-05,4.80275]
[1779341860299,36.75,77814.54,0.0,-0.97051,3e-05,4.80973]
[1779341861638,36.75,77814.56,0.0,-0.97051,3e-05,4.80992]
[1779341861767,36.75,77814.56,0.0,-0.97051,3e-05,4.80992]
[1779341861772,36.75,77814.56,0.0,-0.97051,3e-05,4.80992]
[1779341862030,36.75,77814.56,0.0,-0.97051,3e-05,4.80992]
[1779341862313,36.75,77814.71,0.0,-0.9705,3e-05,4.81056]
[1779341869362,36.75,77814.69,0.0,-0.9705,3e-05,4.81125]
[1779341874397,36.75,77812.26,0.0,-0.97055,3e-05,4.80324]
[1779341874831,36.75,77812.26,0.0,-0.97055,3e-05,4.80324]
[1779341875024,36.75,77812.26,0.0,-0.97055,3e-05,4.80324]
[1779341880439,36.75,77812.76,0.0,-0.97054,3e-05,4.80563]
[1779341885473,36.76,77812.79,0.0,-0.97053,3e-05,4.80625]
[1779341891516,36.76,77813.25,0.0,-0.97052,3e-05,4.80842]
[1779341893430,36.76,77813.68,0.0,-0.97051,3e-05,4.81002]
[1779341893521,36.76,77813.68,0.0,-0.97051,3e-05,4.81002]
[1779341893578,36.76,77813.68,0.0,-0.97051,3e-05,4.81002]
[1779341893622,36.76,77813.57,0.0,-0.97051,3e-05,4.80972]
[1779341893770,36.76,77813.57,0.0,-0.97051,3e-05,4.80972]
[1779341896552,36.76,77818.85,0.0,-0.97037,3e-05,4.82853]
[1779341897465,36.76,77818.85,0.0,-0.97037,3e-05,4.82853]
[1779341897523,36.76,77818.85,0.0,-0.97037,3e-05,4.82853]
[1779341901602,36.76,77822.42,0.0,-0.97028,3e-05,4.84125]
[1779341901773,36.76,77823.15,0.0,-0.97026,3e-05,4.84386]
[1779341907284,36.76,77824.77,0.0,-0.97022,3e-05,4.84972]
[1779341907530,36.76,77824.77,0.0,-0.97022,3e-05,4.84972]
[1779341907631,36.76,77824.77,0.0,-0.97022,3e-05,4.84975]
[1779341912669,36.76,77824.34,0.0,-0.97024,3e-05,4.84588]
[1779341913362,36.76,77824.34,0.0,-0.97024,3e-05,4.84588]
[1779341913522,36.76,77824.34,0.0,-0.97024,3e-05,4.84588]
[1779341918713,36.76,77824.28,0.0,-0.97024,3e-05,4.84591]
[1779341920785,36.76,77824.67,0.0,-0.97023,3e-05,4.84733]
[1779341921020,36.76,77824.67,0.0,-0.97023,3e-05,4.84733]
[1779341921129,36.76,77824.67,0.0,-0.97023,3e-05,4.84733]
[1779341921273,36.76,77824.67,0.0,-0.97023,3e-05,4.84733]
[1779341921373,36.76,77824.9,0.0,-0.97022,3e-05,4.84822]
[1779341926769,36.76,77821.39,0.0,-0.97031,3e-05,4.83612]
[1779341932132,36.76,77821.67,0.0,-0.9703,3e-05,4.83729]
[1779341932272,36.76,77821.67,0.0,-0.9703,3e-05,4.83729]
[1779341937848,36.76,77822.51,0.0,-0.97028,3e-05,4.84071]
[1779341942883,36.76,77822.66,0.0,-0.97027,3e-05,4.84152]
[1779341946812,36.76,77823.04,0.0,-0.97026,3e-05,4.84302]
[1779341947022,36.76,77823.04,0.0,-0.97026,3e-05,4.84302]
[1779341947024,36.76,77823.04,0.0,-0.97026,3e-05,4.84302]
[1779341947269,36.76,77823.04,0.0,-0.97026,3e-05,4.84302]
[1779341947280,36.76,77823.06,0.0,-0.97026,3e-05,4.8432]
[1779341952955,36.76,77822.98,0.0,-0.97026,3e-05,4.84319]
[1779341958099,36.76,77822.27,0.0,-0.97028,3e-05,4.84091]
[1779341958272,36.76,77822.27,0.0,-0.97028,3e-05,4.84091]
[1779341963420,36.76,77822.26,0.0,-0.97028,3e-05,4.84117]
[1779341963526,36.76,77822.26,0.0,-0.97028,3e-05,4.84117]
[1779341963641,36.76,77822.26,0.0,-0.97028,3e-05,4.84117]
[1779341963772,36.76,77822.53,0.0,-0.97027,3e-05,4.84224]
[1779341963743,36.76,77822.53,0.0,-0.97027,3e-05,4.84224]
[1779341968126,36.76,77820.69,0.0,-0.97031,3e-05,4.83593]
[1779341968270,36.76,77820.69,0.0,-0.97031,3e-05,4.83593]
[1779341974111,36.77,77819.77,0.0,-0.97035,3e-05,4.8307]
[1779341975846,36.77,77820.09,0.0,-0.97034,3e-05,4.83191]
[1779341976023,36.77,77820.09,0.0,-0.97034,3e-05,4.83191]
[1779341976145,36.77,77820.09,0.0,-0.97034,3e-05,4.83191]
[1779341976271,36.77,77820.09,0.0,-0.97034,3e-05,4.83191]
[1779341976371,36.77,77820.02,0.0,-0.97034,3e-05,4.83181]
[1779341983174,36.77,77819.57,0.0,-0.97035,3e-05,4.83066]
[1779341986644,36.77,77819.72,0.0,-0.97034,3e-05,4.83126]
[1779341986789,36.77,77818.69,0.0,-0.97037,3e-05,4.82785]
[1779341993446,36.77,77817.8,0.0,-0.97039,3e-05,4.82514]
[1779341993518,36.77,77817.8,0.0,-0.97039,3e-05,4.82514]
[1779341993619,36.77,77817.99,0.0,-0.97038,3e-05,4.82596]
[1779341998736,36.77,77819.4,0.0,-0.97034,3e-05,4.8312]
[1779341998779,36.77,77819.53,0.0,-0.97034,3e-05,4.83172]
[1779342004321,36.77,77819.85,0.0,-0.97033,3e-05,4.83324]
[1779342009356,36.77,77819.71,0.0,-0.97033,3e-05,4.83305]
[1779342015015,36.77,77819.7,0.0,-0.97033,3e-05,4.83326]
[1779342015019,36.77,77819.7,0.0,-0.97033,3e-05,4.83326]
[1779342020433,36.77,77820.75,0.0,-0.9703,3e-05,4.83737]
[1779342021222,36.77,77820.75,0.0,-0.9703,3e-05,4.83737]
[1779342021274,36.77,77820.75,0.0,-0.9703,3e-05,4.83737]
[1779342021788,36.77,77820.75,0.0,-0.9703,3e-05,4.83737]
[1779342022021,36.77,77820.87,0.0,-0.9703,3e-05,4.83784]
[1779342022447,36.77,77820.52,0.0,-0.9703,3e-05,4.83666]
[1779342027484,36.77,77820.95,0.0,-0.97029,3e-05,4.83844]
[1779342033660,36.77,77822.84,0.0,-0.97026,3e-05,4.84276]
[1779342034343,36.77,77822.79,0.0,-0.97026,3e-05,4.84268]
[1779342034525,36.77,77822.79,0.0,-0.97026,3e-05,4.84268]
[1779342039457,36.77,77822.17,0.0,-0.97027,3e-05,4.84073]
[1779342039524,36.77,77822.17,0.0,-0.97027,3e-05,4.84073]
[1779342039568,36.77,77820.78,0.0,-0.97031,3e-05,4.83589]
[1779342040161,36.77,77820.78,0.0,-0.97031,3e-05,4.83589]
[1779342040270,36.77,77820.78,0.0,-0.97031,3e-05,4.83589]
[1779342045610,36.78,77820.74,0.0,-0.9703,3e-05,4.83609]
[1779342046089,36.78,77820.74,0.0,-0.9703,3e-05,4.83609]
[1779342046274,36.78,77820.74,0.0,-0.9703,3e-05,4.83609]
[1779342046614,36.78,77820.74,0.0,-0.9703,3e-05,4.83609]
[1779342046770,36.78,77820.74,0.0,-0.9703,3e-05,4.83609]
[1779342046616,36.78,77820.52,0.0,-0.97031,3e-05,4.83538]
[1779342049285,36.78,77817.56,0.0,-0.97038,3e-05,4.8251]
[1779342049530,36.78,77817.56,0.0,-0.97038,3e-05,4.8251]
[1779342054131,36.78,77812.24,0.0,-0.97052,3e-05,4.80689]
[1779342054270,36.78,77812.24,0.0,-0.97052,3e-05,4.80689]
[1779342054643,36.78,77812.24,0.0,-0.97052,3e-05,4.80689]
[1779342054772,36.78,77812.24,0.0,-0.97052,3e-05,4.80689]
[1779342054819,36.78,77812.93,0.0,-0.9705,3e-05,4.80941]
[1779342060715,36.78,77815.82,0.0,-0.97042,3e-05,4.82008]
[1779342061497,36.78,77815.82,0.0,-0.97042,3e-05,4.82008]
[1779342061521,36.78,77815.82,0.0,-0.97042,3e-05,4.82008]
[1779342065752,36.78,77811.32,0.0,-0.97053,3e-05,4.80475]
[1779342068905,36.78,77811.19,0.0,-0.97053,3e-05,4.80463]
[1779342069020,36.78,77811.19,0.0,-0.97053,3e-05,4.80463]
[1779342069589,36.78,77811.19,0.0,-0.97053,3e-05,4.80463]
[1779342069772,36.78,77811.19,0.0,-0.97053,3e-05,4.80463]
[1779342069780,36.78,77811.23,0.0,-0.97053,3e-05,4.80488]
[1779342074815,36.78,77811.4,0.0,-0.97052,3e-05,4.80602]
[1779342081111,36.78,77811.29,0.0,-0.97052,3e-05,4.80606]
[1779342081273,36.78,77811.29,0.0,-0.97052,3e-05,4.80606]
[1779342086096,36.78,77811.1,0.0,-0.97052,3e-05,4.80571]
[1779342086268,36.78,77811.1,0.0,-0.97052,3e-05,4.80571]
[1779342086370,36.78,77806.82,0.0,-0.97063,3e-05,4.79128]
[1779342087014,36.78,77806.82,0.0,-0.97063,3e-05,4.79128]
[1779342087033,36.78,77806.82,0.0,-0.97063,3e-05,4.79128]
[1779342087109,36.78,77805.76,0.0,-0.97066,3e-05,4.78758]
[1779342092943,36.79,77806.3,0.0,-0.97065,3e-05,4.78781]
[1779342094362,36.79,77806.3,0.0,-0.97065,3e-05,4.78781]
[1779342094519,36.79,77806.3,0.0,-0.97065,3e-05,4.78781]
[1779342100093,36.79,77808.21,0.0,-0.9706,3e-05,4.79521]
[1779342100269,36.79,77808.21,0.0,-0.9706,3e-05,4.79521]
[1779342100443,36.79,77808.21,0.0,-0.9706,3e-05,4.79521]
[1779342100525,36.79,77808.21,0.0,-0.9706,3e-05,4.79521]
[1779342100622,36.79,77807.62,0.0,-0.97061,3e-05,4.79338]
[1779342107042,36.79,77807.67,0.0,-0.9706,3e-05,4.79425]
[1779342108264,36.79,77807.67,0.0,-0.9706,3e-05,4.79425]
[1779342108268,36.79,77807.67,0.0,-0.9706,3e-05,4.79425]
[1779342114095,36.79,77807.87,0.0,-0.97059,3e-05,4.79572]
[1779342120137,36.79,77807.92,0.0,-0.97059,3e-05,4.79653]
[1779342125044,36.79,77809.24,0.0,-0.97055,3e-05,4.80156]
[1779342125271,36.79,77809.24,0.0,-0.97055,3e-05,4.80156]
[1779342125881,36.79,77809.24,0.0,-0.97055,3e-05,4.80156]
[1779342126023,36.79,77809.88,0.0,-0.97053,3e-05,4.80399]
[1779342126179,36.79,77810.45,0.0,-0.97052,3e-05,4.80598]
[1779342128609,36.79,77810.6,0.0,-0.97051,3e-05,4.8066]
[1779342128771,36.79,77810.6,0.0,-0.97051,3e-05,4.8066]
[1779342134235,36.79,77812.82,0.0,-0.97045,3e-05,4.81491]
[1779342140597,36.8,77812.75,0.0,-0.97045,3e-05,4.81498]
[1779342140772,36.8,77812.75,0.0,-0.97045,3e-05,4.81498]
[1779342140873,36.8,77801.7,0.0,-0.97073,3e-05,4.77656]
[1779342142291,36.8,77799.18,0.0,-0.97079,3e-05,4.76792]
[1779342152362,36.8,77798.97,0.0,-0.9708,3e-05,4.76624]
[1779342154948,36.8,77799.04,0.0,-0.9708,3e-05,4.7668]
[1779342160902,36.8,77801.01,0.0,-0.97074,3e-05,4.77466]
[1779342161010,36.8,77801.09,0.0,-0.97074,3e-05,4.7751]
[1779342161019,36.8,77801.09,0.0,-0.97074,3e-05,4.7751]
[1779342161425,36.8,77800.75,0.0,-0.97075,3e-05,4.77408]
[1779342166460,36.8,77800.99,0.0,-0.97073,3e-05,4.77578]
[1779342171495,36.81,77800.91,0.0,-0.97073,3e-05,4.77638]
[1779342176530,36.81,77801.05,0.0,-0.97072,3e-05,4.77777]
[1779342179551,36.81,77796.03,0.0,-0.97084,3e-05,4.76081]
[1779342180558,36.81,77792.43,0.0,-0.97093,3e-05,4.74851]
[1779342185593,36.81,77794.56,0.0,-0.97087,3e-05,4.75704]
[1779342190627,36.81,77794.78,0.0,-0.97085,3e-05,4.75889]
[1779342196670,36.82,77796.34,0.0,-0.97081,3e-05,4.7656]
[1779342197677,36.82,77786.84,0.0,-0.97104,3e-05,4.73281]
[1779342198684,36.82,77785.01,0.0,-0.97109,3e-05,4.72673]
[1779342201303,36.82,77782.65,0.0,-0.97114,2e-05,4.71884]
[1779342208754,36.82,77781.55,0.0,-0.97115,2e-05,4.71758]
[1779342213789,36.83,77780.6,0.0,-0.97118,2e-05,4.71323]
[1779342218824,36.83,77777.95,0.0,-0.97124,2e-05,4.70555]
[1779342219519,36.83,77777.95,0.0,-0.97124,2e-05,4.70555]
[1779342222048,36.83,77776.86,0.0,-0.97126,2e-05,4.70268]
[1779342222271,36.83,77776.86,0.0,-0.97126,2e-05,4.70268]
[1779342223859,36.83,77777.0,0.0,-0.97125,2e-05,4.70376]
[1779342228894,36.84,77776.46,0.0,-0.97125,2e-05,4.70335]
[1779342232660,36.84,77775.5,0.0,-0.97127,2e-05,4.70091]
[1779342232769,36.84,77775.5,0.0,-0.97127,2e-05,4.70091]
[1779342237309,36.84,77775.17,0.0,-0.97127,2e-05,4.70122]
[1779342237519,36.84,77775.17,0.0,-0.97127,2e-05,4.70122]
[1779342237956,36.84,77775.24,0.0,-0.97126,2e-05,4.70175]
[1779342242992,36.85,77777.7,0.0,-0.97119,2e-05,4.71163]
[1779342245524,36.85,77779.54,0.0,-0.97114,2e-05,4.7185]
[1779342251048,36.85,77779.86,0.0,-0.97112,2e-05,4.72111]
[1779342256083,36.85,77781.47,0.0,-0.97107,3e-05,4.7279]
[1779342258451,36.85,77780.14,0.0,-0.9711,2e-05,4.72354]
[1779342258522,36.85,77780.14,0.0,-0.9711,2e-05,4.72354]
[1779342259020,36.85,77780.14,0.0,-0.9711,2e-05,4.72354]
[1779342258549,36.85,77781.28,0.0,-0.97107,3e-05,4.72796]
[1779342259268,36.85,77781.28,0.0,-0.97107,3e-05,4.72796]
[1779342264683,36.85,77781.16,0.0,-0.97107,3e-05,4.72802]
[1779342264770,36.85,77781.16,0.0,-0.97107,3e-05,4.72802]
[1779342264774,36.86,77780.25,0.0,-0.97109,2e-05,4.72582]
[1779342265397,36.86,77780.25,0.0,-0.97109,2e-05,4.72582]
[1779342265519,36.86,77780.25,0.0,-0.97109,2e-05,4.72582]
[1779342270602,36.86,77780.22,0.0,-0.97108,3e-05,4.72667]
[1779342270769,36.86,77780.22,0.0,-0.97108,3e-05,4.72667]
[1779342270837,36.86,77780.22,0.0,-0.97108,3e-05,4.72667]
[1779342271018,36.86,77780.22,0.0,-0.97108,3e-05,4.72667]
[1779342270938,36.86,77780.64,0.0,-0.97107,3e-05,4.72859]
[1779342276224,36.86,77780.18,0.0,-0.97108,3e-05,4.7257]
[1779342278502,36.86,77781.42,0.0,-0.97105,3e-05,4.73022]
[1779342278520,36.86,77781.42,0.0,-0.97105,3e-05,4.73022]
[1779342278599,36.86,77783.58,0.0,-0.97099,3e-05,4.73813]
[1779342279469,36.86,77783.58,0.0,-0.97099,3e-05,4.73813]
[1779342279523,36.86,77783.58,0.0,-0.97099,3e-05,4.73813]
[1779342281627,36.86,77784.83,0.0,-0.97096,3e-05,4.74267]
[1779342281772,36.86,77784.83,0.0,-0.97096,3e-05,4.74267]
[1779342281847,36.86,77789.11,0.0,-0.97085,3e-05,4.75789]
[1779342287924,36.87,77791.86,0.0,-0.97078,3e-05,4.7681]
[1779342288019,36.87,77791.86,0.0,-0.97078,3e-05,4.7681]
[1779342296367,36.87,77794.76,0.0,-0.97069,3e-05,4.77968]
[1779342298500,36.87,77793.52,0.0,-0.97072,3e-05,4.77551]
[1779342298521,36.87,77793.52,0.0,-0.97072,3e-05,4.77551]
[1779342299045,36.87,77793.52,0.0,-0.97072,3e-05,4.77551]
[1779342298524,36.87,77789.35,0.0,-0.97083,3e-05,4.76116]
[1779342299269,36.87,77789.35,0.0,-0.97083,3e-05,4.76116]
[1779342301890,36.87,77788.45,0.0,-0.97085,3e-05,4.7584]
[1779342302024,36.87,77788.45,0.0,-0.97085,3e-05,4.7584]
[1779342303175,36.87,77787.46,0.0,-0.97087,3e-05,4.75532]
[1779342303269,36.87,77787.46,0.0,-0.97087,3e-05,4.75532]
[1779342303417,36.87,77786.0,0.0,-0.9709,3e-05,4.75043]
[1779342309459,36.87,77784.04,0.0,-0.97095,3e-05,4.74482]
[1779342310387,36.87,77784.04,0.0,-0.97095,3e-05,4.74482]
[1779342310519,36.87,77784.04,0.0,-0.97095,3e-05,4.74482]
[1779342316374,36.88,77784.06,0.0,-0.97094,3e-05,4.74606]
[1779342316519,36.88,77784.06,0.0,-0.97094,3e-05,4.74606]
[1779342316703,36.88,77784.06,0.0,-0.97094,3e-05,4.74606]
[1779342316769,36.88,77784.06,0.0,-0.97094,3e-05,4.74606]
[1779342316870,36.88,77783.47,0.0,-0.97095,3e-05,4.7444]
[1779342322550,36.88,77785.83,0.0,-0.97088,3e-05,4.75352]
[1779342323950,36.88,77785.83,0.0,-0.97088,3e-05,4.75352]
[1779342324019,36.88,77785.83,0.0,-0.97088,3e-05,4.75352]
[1779342324024,36.88,77785.91,0.0,-0.97088,3e-05,4.75415]
[1779342324378,36.88,77785.91,0.0,-0.97088,3e-05,4.75415]
[1779342324524,36.88,77785.91,0.0,-0.97088,3e-05,4.75415]
[1779342331619,36.88,77789.07,0.0,-0.97079,3e-05,4.76608]
[1779342331770,36.88,77789.07,0.0,-0.97079,3e-05,4.76608]
[1779342331826,36.88,77787.1,0.0,-0.97085,3e-05,4.75706]
[1779342332505,36.88,77787.1,0.0,-0.97085,3e-05,4.75706]
[1779342332519,36.88,77787.1,0.0,-0.97085,3e-05,4.75706]
[1779342343697,36.89,77786.13,0.0,-0.97086,3e-05,4.7558]
[1779342344796,36.89,77786.13,0.0,-0.97086,3e-05,4.7558]
[1779342345022,36.89,77786.13,0.0,-0.97086,3e-05,4.7558]
[1779342345110,36.89,77785.26,0.0,-0.97088,3e-05,4.75295]
[1779342345342,36.89,77785.26,0.0,-0.97088,3e-05,4.75295]
[1779342345520,36.89,77785.26,0.0,-0.97088,3e-05,4.75295]
[1779342350745,36.89,77785.88,0.0,-0.97086,3e-05,4.75612]
[1779342355781,36.89,77786.0,0.0,-0.97085,3e-05,4.75728]
[1779342357494,36.89,77785.9,0.0,-0.97085,3e-05,4.75709]
[1779342357523,36.89,77785.9,0.0,-0.97085,3e-05,4.75709]
[1779342358109,36.89,77785.9,0.0,-0.97085,3e-05,4.75709]
[1779342358122,36.89,77783.34,0.0,-0.97091,3e-05,4.74838]
[1779342358269,36.89,77783.34,0.0,-0.97091,3e-05,4.74838]
[1779342365062,36.89,77783.02,0.0,-0.97092,3e-05,4.74817]
[1779342365269,36.9,77783.15,0.0,-0.97091,3e-05,4.74897]
[1779342368087,36.9,77782.5,0.0,-0.97092,3e-05,4.74707]
[1779342368268,36.9,77782.08,0.0,-0.97093,3e-05,4.74579]
[1779342368872,36.9,77781.63,0.0,-0.97094,3e-05,4.74441]
[1779342373765,36.9,77782.94,0.0,-0.97091,3e-05,4.74966]
[1779342374021,36.9,77782.94,0.0,-0.97091,3e-05,4.74966]
[1779342374052,36.9,77785.83,0.0,-0.97083,3e-05,4.75985]
[1779342379952,36.9,77786.75,0.0,-0.9708,3e-05,4.76393]
[1779342385994,36.9,77786.45,0.0,-0.9708,3e-05,4.76375]
[1779342387814,36.9,77787.17,0.0,-0.97078,3e-05,4.76639]
[1779342388024,36.9,77787.17,0.0,-0.97078,3e-05,4.76639]
[1779342388126,36.9,77786.88,0.0,-0.97079,3e-05,4.76552]
[1779342388429,36.9,77786.88,0.0,-0.97079,3e-05,4.76552]
[1779342388518,36.9,77786.88,0.0,-0.97079,3e-05,4.76552]
[1779342393281,36.9,77783.44,0.0,-0.97089,3e-05,4.75187]
[1779342393519,36.9,77783.44,0.0,-0.97089,3e-05,4.75187]
[1779342394687,36.9,77783.44,0.0,-0.97089,3e-05,4.75187]
[1779342394768,36.9,77783.44,0.0,-0.97089,3e-05,4.75187]
[1779342395057,36.9,77782.92,0.0,-0.9709,3e-05,4.75039]
[1779342397118,36.91,77782.57,0.0,-0.9709,3e-05,4.74934]
[1779342397274,36.91,77783.38,0.0,-0.97088,3e-05,4.75232]
[1779342402188,36.91,77782.98,0.0,-0.97089,3e-05,4.75174]
[1779342402270,36.91,77782.98,0.0,-0.97089,3e-05,4.75174]
[1779342403191,36.91,77783.95,0.0,-0.97086,3e-05,4.75526]
[1779342403270,36.91,77783.95,0.0,-0.97086,3e-05,4.75526]
[1779342404120,36.91,77782.39,0.0,-0.9709,3e-05,4.75001]
[1779342404955,36.91,77782.39,0.0,-0.9709,3e-05,4.75001]
[1779342405021,36.91,77782.39,0.0,-0.9709,3e-05,4.75001]
[1779342411191,36.91,77782.26,0.0,-0.9709,3e-05,4.7502]
[1779342411268,36.91,77782.53,0.0,-0.97089,3e-05,4.75161]
[1779342411474,36.91,77782.53,0.0,-0.97089,3e-05,4.75161]
[1779342411521,36.91,77782.53,0.0,-0.97089,3e-05,4.75161]
[1779342412176,36.91,77781.94,0.0,-0.9709,3e-05,4.74973]
[1779342417211,36.91,77781.19,0.0,-0.97091,3e-05,4.74794]
[1779342421737,36.91,77780.58,0.0,-0.97093,3e-05,4.74631]
[1779342421769,36.91,77780.58,0.0,-0.97093,3e-05,4.74631]
[1779342421818,36.91,77780.54,0.0,-0.97092,3e-05,4.7465]
[1779342422307,36.91,77780.54,0.0,-0.97092,3e-05,4.7465]
[1779342422520,36.91,77780.54,0.0,-0.97092,3e-05,4.7465]
[1779342428288,36.92,77779.96,0.0,-0.97093,3e-05,4.74546]
[1779342433322,36.92,77779.69,0.0,-0.97093,3e-05,4.74532]
[1779342435325,36.92,77779.69,0.0,-0.97093,3e-05,4.74532]
[1779342435523,36.92,77779.69,0.0,-0.97093,3e-05,4.74532]
[1779342435825,36.92,77779.69,0.0,-0.97093,3e-05,4.74532]
[1779342436022,36.92,77779.69,0.0,-0.97093,3e-05,4.74532]
[1779342436026,36.92,77780.39,0.0,-0.97091,3e-05,4.74821]
[1779342439866,36.92,77781.0,0.0,-0.97089,3e-05,4.75063]
[1779342439924,36.92,77774.25,0.0,-0.97106,2e-05,4.72762]
[1779342440616,36.92,77774.25,0.0,-0.97106,2e-05,4.72762]
[1779342443040,36.92,77772.49,0.0,-0.9711,2e-05,4.72154]
[1779342443132,36.92,77772.46,0.0,-0.9711,2e-05,4.72202]
[1779342446001,36.92,77772.34,0.0,-0.9711,2e-05,4.7218]
[1779342446018,36.92,77772.34,0.0,-0.9711,2e-05,4.7218]
[1779342446102,36.92,77765.86,0.0,-0.97126,2e-05,4.69989]
[1779342446420,36.92,77765.86,0.0,-0.97126,2e-05,4.69989]
[1779342446524,36.92,77765.86,0.0,-0.97126,2e-05,4.69989]
[1779342452458,36.93,77765.21,0.0,-0.97128,2e-05,4.69656]
[1779342454477,36.93,77765.51,0.0,-0.97127,2e-05,4.69782]
[1779342454527,36.93,77765.51,0.0,-0.97127,2e-05,4.69782]
[1779342454561,36.93,77764.48,0.0,-0.9713,2e-05,4.6945]
[1779342456458,36.93,77764.17,0.0,-0.9713,2e-05,4.69366]
[1779342456521,36.93,77764.17,0.0,-0.9713,2e-05,4.69366]
[1779342457493,36.93,77755.2,0.0,-0.97152,2e-05,4.66337]
[1779342458500,36.93,77751.1,0.0,-0.97162,2e-05,4.64964]
[1779342460049,36.93,77751.1,0.0,-0.97162,2e-05,4.64964]
[1779342460182,36.93,77751.1,0.0,-0.97162,2e-05,4.64964]
[1779342460206,36.93,77748.74,0.0,-0.97167,2e-05,4.64221]
[1779342464542,36.93,77744.69,0.0,-0.97176,2e-05,4.6297]
[1779342467803,36.94,77743.65,0.0,-0.97178,2e-05,4.62721]
[1779342468020,36.94,77743.65,0.0,-0.97178,2e-05,4.62721]
[1779342469025,36.94,77743.49,0.0,-0.97178,2e-05,4.62701]
[1779342469124,36.94,77744.72,0.0,-0.97175,2e-05,4.63154]
[1779342472280,36.94,77744.36,0.0,-0.97176,2e-05,4.63001]
[1779342472521,36.94,77744.36,0.0,-0.97176,2e-05,4.63001]
[1779342476702,36.93,77744.88,0.0,-0.97176,2e-05,4.62997]
[1779342476770,36.93,77744.88,0.0,-0.97176,2e-05,4.62997]
[1779342476845,36.93,77744.88,0.0,-0.97176,2e-05,4.62997]
[1779342477022,36.93,77744.88,0.0,-0.97176,2e-05,4.62997]
[1779342477123,36.93,77744.92,0.0,-0.97176,2e-05,4.63036]
[1779342479869,36.93,77743.32,0.0,-0.9718,2e-05,4.62504]
[1779342480039,36.93,77743.32,0.0,-0.9718,2e-05,4.62504]
[1779342484458,36.94,77739.97,0.0,-0.97187,2e-05,4.61505]
[1779342484519,36.94,77739.97,0.0,-0.97187,2e-05,4.61505]
[1779342484841,36.94,77739.97,0.0,-0.97187,2e-05,4.61505]
[1779342485021,36.94,77739.97,0.0,-0.97187,2e-05,4.61505]
[1779342485123,36.94,77740.94,0.0,-0.97184,2e-05,4.61909]
[1779342490725,36.94,77741.96,0.0,-0.9718,2e-05,4.6244]
[1779342492470,36.94,77742.21,0.0,-0.97179,2e-05,4.62562]
[1779342492519,36.94,77742.21,0.0,-0.97179,2e-05,4.62562]
[1779342496030,36.94,77742.74,0.0,-0.97177,2e-05,4.6285]
[1779342496218,36.94,77742.74,0.0,-0.97177,2e-05,4.6285]
[1779342496270,36.94,77742.74,0.0,-0.97177,2e-05,4.6285]
[1779342496263,36.95,77744.06,0.0,-0.97173,2e-05,4.6337]
[1779342499788,36.95,77750.24,0.0,-0.97157,2e-05,4.6558]
[1779342500795,36.95,77754.26,0.0,-0.97147,2e-05,4.67019]
[1779342502346,36.95,77752.56,0.0,-0.97151,2e-05,4.66467]
[1779342502524,36.95,77752.56,0.0,-0.97151,2e-05,4.66467]
[1779342506722,36.95,77753.32,0.0,-0.97148,2e-05,4.66848]
[1779342506768,36.95,77753.32,0.0,-0.97148,2e-05,4.66848]
[1779342506836,36.95,77753.12,0.0,-0.97148,2e-05,4.6681]
[1779342511872,36.96,77749.38,0.0,-0.97158,2e-05,4.65442]
[1779342512545,36.96,77749.38,0.0,-0.97158,2e-05,4.65442]
[1779342512771,36.96,77749.38,0.0,-0.97158,2e-05,4.65442]
[1779342517914,36.96,77747.21,0.0,-0.97162,2e-05,4.64902]
[1779342518933,36.96,77718.42,0.0,-0.97232,2e-05,4.55161]
[1779342519983,36.96,77718.42,0.0,-0.97232,2e-05,4.55161]
[1779342520077,36.96,77698.64,0.0,-0.97278,2e-05,4.48639]
[1779342520939,36.96,77693.75,0.0,-0.9729,2e-05,4.47016]
[1779342521946,36.97,77691.99,0.0,-0.97293,2e-05,4.46557]
[1779342522398,36.97,77691.99,0.0,-0.97293,2e-05,4.46557]
[1779342524537,36.97,77692.02,0.0,-0.97293,2e-05,4.46632]
[1779342526981,36.97,77688.19,0.0,-0.973,2e-05,4.4562]
[1779342531009,36.98,77683.17,0.0,-0.9731,2e-05,4.44222]
[1779342533761,36.98,77682.38,0.0,-0.97311,2e-05,4.44094]
[1779342534038,36.98,77655.47,0.0,-0.97373,2e-05,4.35286]
[1779342535044,36.98,77654.72,0.0,-0.97374,2e-05,4.35189]
[1779342536051,36.99,77659.98,0.0,-0.97361,2e-05,4.36981]
[1779342537751,36.99,77661.25,0.0,-0.97358,2e-05,4.37474]
[1779342540080,36.99,77668.33,0.0,-0.9734,2e-05,4.40014]
[1779342541088,36.99,77661.57,0.0,-0.97355,2e-05,4.37877]
[1779342542099,37.0,77665.55,0.0,-0.97345,2e-05,4.39253]
[1779342543107,37.0,77678.61,0.0,-0.97314,2e-05,4.43612]
[1779342544114,37.0,77695.02,0.0,-0.97275,2e-05,4.49106]
[1779342545121,37.0,77697.25,0.0,-0.97269,2e-05,4.49904]
[1779342547134,37.0,77693.15,0.0,-0.97278,2e-05,4.48655]
[1779342552170,37.01,77701.98,0.0,-0.97255,2e-05,4.51878]
[1779342556200,37.01,77704.83,0.0,-0.97247,2e-05,4.5303]
[1779342557207,37.02,77715.88,0.0,-0.9722,2e-05,4.56781]
[1779342558214,37.02,77712.9,0.0,-0.97227,2e-05,4.55822]
[1779342558565,37.02,77712.9,0.0,-0.97227,2e-05,4.55822]
[1779342558773,37.02,77712.9,0.0,-0.97227,2e-05,4.55822]
[1779342563521,37.02,77710.14,0.0,-0.97232,2e-05,4.55111]
[1779342563772,37.02,77710.14,0.0,-0.97232,2e-05,4.55111]
[1779342563928,37.02,77710.14,0.0,-0.97232,2e-05,4.55111]
[1779342564019,37.02,77710.14,0.0,-0.97232,2e-05,4.55111]
[1779342564256,37.02,77710.31,0.0,-0.97231,2e-05,4.55213]
[1779342566271,37.02,77700.23,0.0,-0.97255,2e-05,4.51932]
[1779342567278,37.02,77694.12,0.0,-0.97269,2e-05,4.49948]
[1779342568290,37.03,77688.49,0.0,-0.97282,2e-05,4.48132]
[1779342569330,37.03,77688.49,0.0,-0.97282,2e-05,4.48132]
[1779342569519,37.03,77685.57,0.0,-0.97288,2e-05,4.47222]
[1779342572318,37.03,77691.96,0.0,-0.97273,2e-05,4.49273]
[1779342574349,37.03,77694.92,0.0,-0.97266,2e-05,4.50312]
[1779342574520,37.03,77695.43,0.0,-0.97264,2e-05,4.50536]
[1779342575870,37.03,77695.66,0.0,-0.97263,2e-05,4.50666]
[1779342576023,37.03,77695.66,0.0,-0.97263,2e-05,4.50666]
[1779342576346,37.04,77694.89,0.0,-0.97265,2e-05,4.50463]
[1779342582122,37.04,77695.71,0.0,-0.97261,2e-05,4.50952]
[1779342582270,37.04,77695.71,0.0,-0.97261,2e-05,4.50952]
[1779342582339,37.04,77699.9,0.0,-0.9725,2e-05,4.52453]
[1779342586270,37.04,77702.31,0.0,-0.97244,2e-05,4.5336]
[1779342586374,37.04,77702.31,0.0,-0.97244,2e-05,4.5336]
[1779342587776,37.05,77704.96,0.0,-0.97237,2e-05,4.54342]
[1779342588022,37.05,77704.96,0.0,-0.97237,2e-05,4.54342]
[1779342588055,37.05,77709.29,0.0,-0.97226,2e-05,4.55882]
[1779342592884,37.05,77707.49,0.0,-0.97229,2e-05,4.55408]
[1779342593019,37.05,77707.49,0.0,-0.97229,2e-05,4.55408]
[1779342596488,37.06,77697.33,0.0,-0.97252,2e-05,4.52231]
[1779342597645,37.06,77697.33,0.0,-0.97252,2e-05,4.52231]
[1779342597771,37.06,77697.33,0.0,-0.97252,2e-05,4.52231]
[1779342597871,37.06,77695.42,0.0,-0.97256,2e-05,4.51643]
[1779342598850,37.06,77695.42,0.0,-0.97256,2e-05,4.51643]
[1779342599018,37.06,77695.42,0.0,-0.97256,2e-05,4.51643]
[1779342599119,37.06,77695.75,0.0,-0.97255,2e-05,4.51851]
[1779342602470,37.06,77697.86,0.0,-0.97249,2e-05,4.52653]
[1779342602519,37.06,77697.86,0.0,-0.97249,2e-05,4.52653]
[1779342607568,37.07,77698.02,0.0,-0.97246,2e-05,4.52993]
[1779342612612,37.07,77698.53,0.0,-0.97244,2e-05,4.53393]
[1779342617647,37.08,77698.22,0.0,-0.97243,2e-05,4.53513]
[1779342621270,37.08,77695.63,0.0,-0.97248,2e-05,4.52737]
[1779342621520,37.08,77693.54,0.0,-0.97252,2e-05,4.52131]
[1779342623893,37.08,77689.75,0.0,-0.97261,2e-05,4.50918]
[1779342624018,37.08,77689.75,0.0,-0.97261,2e-05,4.50918]
[1779342624119,37.09,77690.64,0.0,-0.97258,2e-05,4.51312]
[1779342626501,37.09,77692.88,0.0,-0.97253,2e-05,4.52106]
[1779342626557,37.09,77692.88,0.0,-0.97253,2e-05,4.52106]
[1779342630253,37.09,77691.49,0.0,-0.97255,2e-05,4.51788]
[1779342630268,37.09,77691.49,0.0,-0.97255,2e-05,4.51788]
[1779342630807,37.09,77692.07,0.0,-0.97253,2e-05,4.52078]
[1779342631019,37.09,77692.07,0.0,-0.97253,2e-05,4.52078]
[1779342631082,37.09,77691.04,0.0,-0.97256,2e-05,4.51544]
[1779342636780,37.1,77692.67,0.0,-0.97251,2e-05,4.52328]
[1779342639787,37.1,77692.78,0.0,-0.9725,2e-05,4.52463]
[1779342640022,37.1,77692.78,0.0,-0.9725,2e-05,4.52463]
[1779342643829,37.11,77697.86,0.0,-0.97236,2e-05,4.54395]
[1779342644778,37.11,77697.86,0.0,-0.97236,2e-05,4.54395]
[1779342645020,37.11,77697.86,0.0,-0.97236,2e-05,4.54395]
[1779342645116,37.11,77698.0,0.0,-0.97235,2e-05,4.54533]
[1779342645843,37.11,77703.02,0.0,-0.97223,2e-05,4.56214]
[1779342646511,37.11,77703.02,0.0,-0.97223,2e-05,4.56214]
[1779342646518,37.11,77703.02,0.0,-0.97223,2e-05,4.56214]
[1779342646850,37.11,77709.26,0.0,-0.97207,2e-05,4.58354]
[1779342648863,37.11,77710.14,0.0,-0.97205,2e-05,4.5873]
[1779342650284,37.11,77710.14,0.0,-0.97205,2e-05,4.5873]
[1779342650378,37.11,77708.58,0.0,-0.97208,2e-05,4.58281]
[1779342650520,37.11,77708.58,0.0,-0.97208,2e-05,4.58281]
[1779342651584,37.11,77710.09,0.0,-0.97204,2e-05,4.58789]
[1779342651768,37.11,77710.09,0.0,-0.97204,2e-05,4.58789]
[1779342656940,37.12,77709.12,0.0,-0.97205,2e-05,4.58687]
[1779342661975,37.12,77707.02,0.0,-0.97209,2e-05,4.58166]
[1779342668017,37.13,77708.62,0.0,-0.97203,2e-05,4.58956]
[1779342670769,37.13,77709.28,0.0,-0.97201,2e-05,4.59248]
[1779342673380,37.13,77710.13,0.0,-0.97198,2e-05,4.59601]
[1779342673518,37.13,77711.07,0.0,-0.97196,2e-05,4.59952]
[1779342674059,37.13,77711.45,0.0,-0.97195,2e-05,4.60112]
[1779342677080,37.13,77707.07,0.0,-0.97204,2e-05,4.58735]
[1779342682115,37.14,77708.0,0.0,-0.97201,2e-05,4.5922]
[1779342683208,37.14,77708.0,0.0,-0.97201,2e-05,4.5922]
[1779342683269,37.14,77708.0,0.0,-0.97201,2e-05,4.5922]
[1779342687049,37.14,77708.13,0.0,-0.972,2e-05,4.59393]
[1779342687271,37.14,77708.13,0.0,-0.972,2e-05,4.59393]
[1779342687373,37.14,77708.74,0.0,-0.97198,2e-05,4.59631]
[1779342688962,37.14,77708.6,0.0,-0.97198,2e-05,4.59615]
[1779342689018,37.14,77708.6,0.0,-0.97198,2e-05,4.59615]
[1779342694277,37.14,77706.3,0.0,-0.97204,2e-05,4.58759]
[1779342694520,37.14,77707.16,0.0,-0.97202,2e-05,4.59081]
[1779342694644,37.14,77707.16,0.0,-0.97202,2e-05,4.59081]
[1779342694770,37.14,77707.16,0.0,-0.97202,2e-05,4.59081]
[1779342695207,37.15,77712.19,0.0,-0.97189,2e-05,4.60807]
[1779342699235,37.15,77720.24,0.0,-0.97169,2e-05,4.63641]
[1779342701249,37.15,77723.32,0.0,-0.97161,2e-05,4.64731]
[1779342705277,37.15,77731.61,0.0,-0.9714,2e-05,4.67636]
[1779342707291,37.15,77727.79,0.0,-0.97149,2e-05,4.6637]
[1779342708769,37.15,77728.19,0.0,-0.97148,2e-05,4.66526]
[1779342712267,37.15,77726.62,0.0,-0.97151,2e-05,4.66049]
[1779342712327,37.15,77726.09,0.0,-0.97152,2e-05,4.6589]
[1779342712518,37.15,77726.09,0.0,-0.97152,2e-05,4.6589]
[1779342718369,37.16,77726.32,0.0,-0.97151,2e-05,4.66091]
[1779342723404,37.16,77726.1,0.0,-0.97151,2e-05,4.66118]
[1779342726016,37.16,77725.07,0.0,-0.97153,2e-05,4.65809]
[1779342727432,37.16,77721.07,0.0,-0.97162,2e-05,4.64494]
[1779342734481,37.16,77719.94,0.0,-0.97164,2e-05,4.6428]
[1779342737540,37.16,77719.94,0.0,-0.97164,2e-05,4.64328]
[1779342737768,37.16,77719.94,0.0,-0.97164,2e-05,4.64328]
[1779342738509,37.17,77720.02,0.0,-0.97163,2e-05,4.64404]
[1779342743544,37.17,77720.04,0.0,-0.97162,2e-05,4.64531]
[1779342749585,37.17,77720.79,0.0,-0.97159,2e-05,4.64925]
[1779342754625,37.17,77722.39,0.0,-0.97156,2e-05,4.65337]
[1779342759658,37.18,77724.89,0.0,-0.97149,2e-05,4.66293]
[1779342764692,37.18,77724.63,0.0,-0.97149,2e-05,4.66311]
[1779342769728,37.18,77724.06,0.0,-0.9715,2e-05,4.66223]
[1779342775770,37.18,77720.11,0.0,-0.97158,2e-05,4.65012]
[1779342779799,37.19,77711.63,0.0,-0.97178,2e-05,4.62239]
[1779342781813,37.19,77715.37,0.0,-0.97169,2e-05,4.6356]
[1779342782774,37.19,77715.37,0.0,-0.97169,2e-05,4.6356]
[1779342787109,37.19,77714.79,0.0,-0.97169,2e-05,4.6347]
[1779342787267,37.19,77714.79,0.0,-0.97169,2e-05,4.6347]
[1779342787312,37.19,77715.42,0.0,-0.97167,2e-05,4.63734]
[1779342792890,37.19,77715.95,0.0,-0.97165,2e-05,4.64039]
[1779342797934,37.2,77715.1,0.0,-0.97166,2e-05,4.63877]
[1779342798769,37.2,77715.08,0.0,-0.97166,2e-05,4.63895]
[1779342803968,37.2,77713.32,0.0,-0.9717,2e-05,4.63428]
[1779342805981,37.2,77709.26,0.0,-0.97179,2e-05,4.62109]
[1779342806762,37.2,77709.26,0.0,-0.97179,2e-05,4.62109]
[1779342806771,37.2,77709.26,0.0,-0.97179,2e-05,4.62109]
[1779342807009,37.2,77709.26,0.0,-0.97179,2e-05,4.62109]
[1779342807020,37.2,77709.26,0.0,-0.97179,2e-05,4.62109]
[1779342807110,37.2,77708.76,0.0,-0.9718,2e-05,4.61968]
[1779342813030,37.2,77708.53,0.0,-0.97181,2e-05,4.61812]
[1779342818068,37.21,77710.93,0.0,-0.97174,2e-05,4.62758]
[1779342823104,37.21,77708.55,0.0,-0.97179,2e-05,4.62086]
[1779342826671,37.21,77707.18,0.0,-0.97182,2e-05,4.61703]
[1779342826774,37.21,77707.18,0.0,-0.97182,2e-05,4.61703]
[1779342826892,37.21,77707.18,0.0,-0.97182,2e-05,4.61703]
[1779342827020,37.21,77707.18,0.0,-0.97182,2e-05,4.61703]
[1779342827132,37.21,77706.1,0.0,-0.97184,2e-05,4.61365]
[1779342832169,37.22,77706.4,0.0,-0.97182,2e-05,4.616]
[1779342837182,37.22,77706.7,0.0,-0.97181,2e-05,4.61834]
[1779342837272,37.22,77706.7,0.0,-0.97181,2e-05,4.61834]
[1779342837367,37.22,77706.7,0.0,-0.97181,2e-05,4.61834]
[1779342837519,37.22,77706.7,0.0,-0.97181,2e-05,4.61834]
[1779342837620,37.22,77706.79,0.0,-0.9718,2e-05,4.6189]
[1779342843247,37.22,77705.65,0.0,-0.97182,2e-05,4.61662]
[1779342844144,37.22,77705.65,0.0,-0.97182,2e-05,4.61662]
[1779342844270,37.22,77705.65,0.0,-0.97182,2e-05,4.61662]
[1779342844503,37.22,77705.65,0.0,-0.97182,2e-05,4.61662]
[1779342844520,37.22,77705.65,0.0,-0.97182,2e-05,4.61662]
[1779342844604,37.22,77705.92,0.0,-0.97181,2e-05,4.61779]
[1779342850296,37.23,77707.97,0.0,-0.97175,2e-05,4.6262]
[1779342852328,37.23,77708.43,0.0,-0.97174,2e-05,4.628]
[1779342852519,37.23,77708.43,0.0,-0.97174,2e-05,4.628]
[1779342852605,37.23,77707.72,0.0,-0.97175,2e-05,4.62584]
[1779342852743,37.23,77707.72,0.0,-0.97175,2e-05,4.62584]
[1779342852773,37.23,77707.72,0.0,-0.97175,2e-05,4.62584]
[1779342858352,37.23,77708.79,0.0,-0.97172,2e-05,4.63089]
[1779342861373,37.23,77713.11,0.0,-0.9716,2e-05,4.64618]
[1779342861830,37.23,77713.11,0.0,-0.9716,2e-05,4.64618]
[1779342862023,37.23,77713.11,0.0,-0.9716,2e-05,4.64618]
[1779342862380,37.23,77719.38,0.0,-0.97145,2e-05,4.66765]
[1779342862804,37.23,77719.38,0.0,-0.97145,2e-05,4.66765]
[1779342863030,37.23,77719.38,0.0,-0.97145,2e-05,4.66765]
[1779342868535,37.23,77722.64,0.0,-0.97136,2e-05,4.67955]
[1779342868620,37.23,77721.68,0.0,-0.97139,2e-05,4.67644]
[1779342868770,37.23,77721.68,0.0,-0.97139,2e-05,4.67644]
[1779342868788,37.23,77721.68,0.0,-0.97139,2e-05,4.67644]
[1779342869019,37.23,77721.68,0.0,-0.97139,2e-05,4.67644]
[1779342874464,37.24,77721.88,0.0,-0.97139,2e-05,4.67564]
[1779342874714,37.24,77721.88,0.0,-0.97139,2e-05,4.67564]
[1779342874893,37.24,77721.88,0.0,-0.97139,2e-05,4.67564]
[1779342875601,37.24,77721.88,0.0,-0.97139,2e-05,4.67564]
[1779342875629,37.24,77721.8,0.0,-0.97139,2e-05,4.67553]
[1779342879311,37.24,77720.18,0.0,-0.97142,2e-05,4.67055]
[1779342879520,37.24,77720.18,0.0,-0.97142,2e-05,4.67055]
[1779342879544,37.24,77720.18,0.0,-0.97142,2e-05,4.67055]
[1779342879621,37.24,77720.8,0.0,-0.97141,2e-05,4.67283]
[1779342879772,37.24,77720.8,0.0,-0.97141,2e-05,4.67283]
[1779342885541,37.24,77723.66,0.0,-0.97133,2e-05,4.68361]
[1779342886332,37.24,77723.66,0.0,-0.97133,2e-05,4.68361]
[1779342886434,37.24,77723.66,0.0,-0.97133,2e-05,4.68361]
[1779342886519,37.24,77723.66,0.0,-0.97133,2e-05,4.68361]
[1779342886548,37.24,77723.18,0.0,-0.97134,2e-05,4.68214]
[1779342891583,37.24,77723.44,0.0,-0.97133,2e-05,4.68379]
[1779342896618,37.24,77723.22,0.0,-0.97133,2e-05,4.68381]
[1779342897982,37.24,77723.51,0.0,-0.97132,2e-05,4.68495]
[1779342898019,37.24,77723.51,0.0,-0.97132,2e-05,4.68495]
[1779342898314,37.24,77723.51,0.0,-0.97132,2e-05,4.68495]
[1779342898521,37.24,77723.51,0.0,-0.97132,2e-05,4.68495]
[1779342898631,37.25,77723.55,0.0,-0.97132,2e-05,4.68524]
[1779342903660,37.25,77722.56,0.0,-0.97134,2e-05,4.68247]
[1779342903666,37.25,77721.92,0.0,-0.97135,2e-05,4.68044]
[1779342903770,37.25,77721.92,0.0,-0.97135,2e-05,4.68044]
[1779342905374,37.25,77721.92,0.0,-0.97135,2e-05,4.68044]
[1779342905520,37.25,77721.92,0.0,-0.97135,2e-05,4.68044]
[1779342907695,37.25,77717.0,0.0,-0.97147,2e-05,4.66435]
[1779342908220,37.25,77717.0,0.0,-0.97147,2e-05,4.66435]
[1779342908271,37.25,77717.0,0.0,-0.97147,2e-05,4.66435]
[1779342908445,37.25,77717.0,0.0,-0.97147,2e-05,4.66435]
[1779342908522,37.25,77717.0,0.0,-0.97147,2e-05,4.66435]
[1779342908702,37.25,77716.23,0.0,-0.97149,2e-05,4.66193]
[1779342913737,37.25,77715.73,0.0,-0.97149,2e-05,4.66122]
[1779342918772,37.25,77715.08,0.0,-0.9715,2e-05,4.66001]
[1779342919738,37.25,77715.08,0.0,-0.9715,2e-05,4.66001]
[1779342919770,37.25,77715.08,0.0,-0.9715,2e-05,4.66001]
[1779342920069,37.25,77715.08,0.0,-0.9715,2e-05,4.66001]
[1779342920271,37.25,77715.08,0.0,-0.9715,2e-05,4.66001]
[1779342920356,37.25,77715.96,0.0,-0.97148,2e-05,4.66339]
[1779342925821,37.26,77716.14,0.0,-0.97146,2e-05,4.66499]
[1779342927429,37.26,77716.14,0.0,-0.97146,2e-05,4.66499]
[1779342927526,37.26,77716.14,0.0,-0.97146,2e-05,4.66499]
[1779342927529,37.26,77715.42,0.0,-0.97148,2e-05,4.66294]
[1779342927825,37.26,77715.42,0.0,-0.97148,2e-05,4.66294]
[1779342928020,37.26,77715.42,0.0,-0.97148,2e-05,4.66294]
[1779342933877,37.26,77716.83,0.0,-0.97145,2e-05,4.66648]
[1779342936001,37.26,77716.27,0.0,-0.97146,2e-05,4.66477]
[1779342936020,37.26,77716.27,0.0,-0.97146,2e-05,4.66477]
[1779342936290,37.26,77716.27,0.0,-0.97146,2e-05,4.66477]
[1779342936520,37.26,77716.27,0.0,-0.97146,2e-05,4.66477]
[1779342936621,37.26,77717.23,0.0,-0.97144,2e-05,4.66843]
[1779342941933,37.26,77717.66,0.0,-0.97142,2e-05,4.67086]
[1779342944931,37.26,77718.45,0.0,-0.9714,2e-05,4.67393]
[1779342945023,37.26,77718.45,0.0,-0.9714,2e-05,4.67393]
[1779342945377,37.26,77718.45,0.0,-0.9714,2e-05,4.67393]
[1779342945519,37.26,77718.45,0.0,-0.9714,2e-05,4.67393]
[1779342945620,37.26,77718.84,0.0,-0.97138,2e-05,4.67563]
[1779342950657,37.27,77717.83,0.0,-0.9714,2e-05,4.67276]
[1779342950771,37.27,77718.38,0.0,-0.97139,2e-05,4.67501]
[1779342955594,37.27,77719.81,0.0,-0.97135,2e-05,4.68042]
[1779342955695,37.27,77720.39,0.0,-0.97133,2e-05,4.68275]
[1779342955769,37.27,77720.39,0.0,-0.97133,2e-05,4.68275]
[1779342956031,37.27,77720.34,0.0,-0.97133,2e-05,4.68258]
[1779342957827,37.27,77719.5,0.0,-0.97135,2e-05,4.67989]
[1779342958020,37.27,77719.5,0.0,-0.97135,2e-05,4.67989]
[1779342962073,37.27,77724.56,0.0,-0.97122,2e-05,4.69795]
[1779342962890,37.27,77724.56,0.0,-0.97122,2e-05,4.69795]
[1779342963019,37.27,77724.56,0.0,-0.97122,2e-05,4.69795]
[1779342963404,37.27,77724.56,0.0,-0.97122,2e-05,4.69795]
[1779342963523,37.27,77724.56,0.0,-0.97122,2e-05,4.69795]
[1779342963586,37.27,77724.11,0.0,-0.97123,2e-05,4.69671]
[1779342968786,37.27,77723.47,0.0,-0.97124,2e-05,4.69511]
[1779342969019,37.27,77723.47,0.0,-0.97124,2e-05,4.69511]
[1779342969083,37.27,77723.47,0.0,-0.97124,2e-05,4.69511]
[1779342969274,37.27,77723.47,0.0,-0.97124,2e-05,4.69511]
[1779342969330,37.27,77723.37,0.0,-0.97124,2e-05,4.69506]
[1779342971136,37.27,77718.11,0.0,-0.97137,2e-05,4.67731]
[1779342972437,37.27,77718.11,0.0,-0.97137,2e-05,4.67731]
[1779342972532,37.27,77718.11,0.0,-0.97137,2e-05,4.67731]
[1779342972600,37.27,77718.11,0.0,-0.97137,2e-05,4.67731]
[1779342972642,37.27,77716.05,0.0,-0.97142,2e-05,4.67067]
[1779342978186,37.28,77714.27,0.0,-0.97145,2e-05,4.6656]
[1779342983220,37.28,77717.88,0.0,-0.97136,2e-05,4.67881]
[1779342984189,37.28,77717.88,0.0,-0.97136,2e-05,4.67881]
[1779342984271,37.28,77717.88,0.0,-0.97136,2e-05,4.67881]
[1779342984596,37.28,77717.88,0.0,-0.97136,2e-05,4.67881]
[1779342984771,37.28,77717.88,0.0,-0.97136,2e-05,4.67881]
[1779342984696,37.28,77718.65,0.0,-0.97134,2e-05,4.68177]
[1779342989689,37.28,77719.14,0.0,-0.97132,2e-05,4.68393]
[1779342989770,37.28,77719.14,0.0,-0.97132,2e-05,4.68393]
[1779342990569,37.28,77718.44,0.0,-0.97134,2e-05,4.68187]
[1779342990771,37.28,77718.44,0.0,-0.97134,2e-05,4.68187]
[1779342990620,37.28,77718.76,0.0,-0.97133,2e-05,4.68312]
[1779342991276,37.28,77720.03,0.0,-0.97131,2e-05,4.68498]
[1779342995825,37.28,77722.75,0.0,-0.97124,2e-05,4.69487]
[1779342996021,37.28,77722.75,0.0,-0.97124,2e-05,4.69487]
[1779343001347,37.28,77721.4,0.0,-0.97127,2e-05,4.69127]
[1779343002629,37.28,77721.4,0.0,-0.97127,2e-05,4.69127]
[1779343002779,37.28,77721.4,0.0,-0.97127,2e-05,4.69127]
[1779343002730,37.28,77720.61,0.0,-0.97128,2e-05,4.68872]
[1779343002842,37.28,77720.61,0.0,-0.97128,2e-05,4.68872]
[1779343003022,37.28,77720.61,0.0,-0.97128,2e-05,4.68872]
[1779343003361,37.29,77721.46,0.0,-0.97126,2e-05,4.69176]
[1779343008396,37.29,77723.23,0.0,-0.97121,2e-05,4.69847]
[1779343009003,37.29,77723.23,0.0,-0.97121,2e-05,4.69847]
[1779343009019,37.29,77723.23,0.0,-0.97121,2e-05,4.69847]
[1779343010075,37.29,77723.0,0.0,-0.97122,2e-05,4.6978]
[1779343010269,37.29,77723.0,0.0,-0.97122,2e-05,4.6978]
[1779343010410,37.29,77722.58,0.0,-0.97123,2e-05,4.6965]
[1779343015600,37.29,77723.28,0.0,-0.97121,2e-05,4.69936]
[1779343015770,37.29,77723.28,0.0,-0.97121,2e-05,4.69936]
[1779343020480,37.29,77719.11,0.0,-0.9713,2e-05,4.6859]
[1779343020864,37.29,77719.11,0.0,-0.9713,2e-05,4.6859]
[1779343020923,37.29,77719.11,0.0,-0.9713,2e-05,4.6859]
[1779343021021,37.29,77719.11,0.0,-0.9713,2e-05,4.6859]
[1779343021487,37.29,77714.82,0.0,-0.97141,2e-05,4.67147]
[1779343022494,37.29,77712.06,0.0,-0.97147,2e-05,4.66228]
[1779343025755,37.29,77712.02,0.0,-0.97147,2e-05,4.66233]
[1779343025770,37.29,77712.02,0.0,-0.97147,2e-05,4.66233]
[1779343025769,37.29,77707.19,0.0,-0.97159,2e-05,4.64635]
[1779343026552,37.29,77707.19,0.0,-0.97159,2e-05,4.64635]
[1779343026783,37.29,77707.19,0.0,-0.97159,2e-05,4.64635]
[1779343026810,37.29,77706.05,0.0,-0.97162,2e-05,4.64271]
[1779343032565,37.3,77709.15,0.0,-0.97153,2e-05,4.65447]
[1779343033455,37.3,77709.15,0.0,-0.97153,2e-05,4.65447]
[1779343033520,37.3,77709.15,0.0,-0.97153,2e-05,4.65447]
[1779343033572,37.3,77712.35,0.0,-0.97145,2e-05,4.66551]
[1779343035054,37.3,77710.95,0.0,-0.97148,2e-05,4.66094]
[1779343035270,37.3,77710.95,0.0,-0.97148,2e-05,4.66094]
[1779343037602,37.3,77705.46,0.0,-0.97161,2e-05,4.64295]
[1779343039971,37.3,77705.13,0.0,-0.97162,2e-05,4.64226]
[1779343040020,37.3,77705.13,0.0,-0.97162,2e-05,4.64226]
[1779343040281,37.3,77705.13,0.0,-0.97162,2e-05,4.64226]
[1779343040520,37.3,77705.13,0.0,-0.97162,2e-05,4.64226]
[1779343040623,37.3,77702.87,0.0,-0.97167,2e-05,4.63485]
[1779343045658,37.3,77702.95,0.0,-0.97166,2e-05,4.63623]
[1779343045995,37.3,77702.95,0.0,-0.97166,2e-05,4.63623]
[1779343051261,37.3,77703.23,0.0,-0.97165,2e-05,4.63825]
[1779343051268,37.3,77703.23,0.0,-0.97165,2e-05,4.63825]
[1779343051737,37.3,77703.23,0.0,-0.97165,2e-05,4.63825]
[1779343051768,37.3,77703.23,0.0,-0.97165,2e-05,4.63825]
[1779343051827,37.3,77703.23,0.0,-0.97166,2e-05,4.63601]
[1779343057742,37.31,77704.86,0.0,-0.97161,2e-05,4.64273]
[1779343060324,37.31,77704.57,0.0,-0.97162,2e-05,4.64195]
[1779343060519,37.31,77704.57,0.0,-0.97162,2e-05,4.64195]
[1779343060763,37.31,77703.34,0.0,-0.97164,2e-05,4.63819]
[1779343061069,37.31,77703.34,0.0,-0.97164,2e-05,4.63819]
[1779343061270,37.31,77703.34,0.0,-0.97164,2e-05,4.63819]
[1779343066806,37.31,77704.36,0.0,-0.97161,2e-05,4.64283]
[1779343069827,37.31,77706.29,0.0,-0.97156,2e-05,4.64993]
[1779343070070,37.31,77706.29,0.0,-0.97156,2e-05,4.64993]
[1779343070268,37.31,77706.29,0.0,-0.97156,2e-05,4.64993]
[1779343070860,37.31,77706.29,0.0,-0.97156,2e-05,4.64993]
[1779343070834,37.31,77705.14,0.0,-0.97159,2e-05,4.64622]
[1779343071019,37.31,77705.14,0.0,-0.97159,2e-05,4.64622]
[1779343076876,37.31,77705.91,0.0,-0.97156,2e-05,4.64993]
[1779343079997,37.32,77705.86,0.0,-0.97156,2e-05,4.65012]
[1779343080024,37.32,77705.86,0.0,-0.97156,2e-05,4.65012]
[1779343084451,37.32,77706.04,0.0,-0.97155,2e-05,4.65144]
[1779343084521,37.32,77706.04,0.0,-0.97155,2e-05,4.65144]
[1779343085521,37.32,77706.41,0.0,-0.97154,2e-05,4.65304]
[1779343085621,37.32,77706.47,0.0,-0.97153,2e-05,4.65342]
[1779343089453,37.32,77706.24,0.0,-0.97154,2e-05,4.65264]
[1779343089520,37.32,77706.24,0.0,-0.97154,2e-05,4.65264]
[1779343095486,37.32,77708.21,0.0,-0.97148,2e-05,4.66064]
[1779343095520,37.32,77708.21,0.0,-0.97148,2e-05,4.66064]
[1779343101046,37.32,77705.58,0.0,-0.97154,2e-05,4.65296]
[1779343104583,37.32,77706.07,0.0,-0.97152,2e-05,4.65496]
[1779343104769,37.32,77706.07,0.0,-0.97152,2e-05,4.65496]
[1779343105763,37.32,77707.47,0.0,-0.97148,2e-05,4.66004]
[1779343105769,37.32,77707.47,0.0,-0.97148,2e-05,4.66004]
[1779343105791,37.33,77707.76,0.0,-0.97148,2e-05,4.66118]
[1779343111833,37.33,77708.32,0.0,-0.97146,2e-05,4.66372]
[1779343112019,37.33,77708.6,0.0,-0.97146,2e-05,4.66252]
[1779343113404,37.33,77708.06,0.0,-0.97148,2e-05,4.66069]
[1779343119173,37.33,77708.28,0.0,-0.97146,2e-05,4.66257]
[1779343120472,37.33,77708.28,0.0,-0.97146,2e-05,4.66257]
[1779343120519,37.33,77708.28,0.0,-0.97146,2e-05,4.66257]
[1779343120569,37.33,77717.42,0.0,-0.97124,2e-05,4.69388]
[1779343121731,37.33,77717.42,0.0,-0.97124,2e-05,4.69388]
[1779343121770,37.33,77717.42,0.0,-0.97124,2e-05,4.69388]
[1779343121823,37.33,77720.27,0.0,-0.97117,2e-05,4.70369]
[1779343127229,37.33,77720.1,0.0,-0.97117,2e-05,4.70368]
[1779343129033,37.33,77719.34,0.0,-0.97118,2e-05,4.70122]
[1779343129269,37.33,77719.34,0.0,-0.97118,2e-05,4.70122]
[1779343131753,37.33,77718.99,0.0,-0.97119,2e-05,4.70032]
[1779343131767,37.33,77718.99,0.0,-0.97119,2e-05,4.70032]
[1779343131852,37.33,77719.26,0.0,-0.97118,2e-05,4.70155]
[1779343137182,37.33,77721.0,0.0,-0.97113,2e-05,4.70811]
[1779343137269,37.33,77721.0,0.0,-0.97113,2e-05,4.70811]
[1779343137300,37.34,77726.85,0.0,-0.97099,2e-05,4.72825]
[1779343139313,37.34,77729.51,0.0,-0.97092,2e-05,4.73758]
[1779343142675,37.34,77727.42,0.0,-0.97097,2e-05,4.73063]
[1779343142769,37.34,77727.42,0.0,-0.97097,2e-05,4.73063]
[1779343143979,37.34,77725.98,0.0,-0.971,2e-05,4.72595]
[1779343144020,37.34,77725.98,0.0,-0.971,2e-05,4.72595]
[1779343144348,37.34,77726.2,0.0,-0.971,2e-05,4.72682]
[1779343150389,37.34,77726.59,0.0,-0.97098,2e-05,4.72886]
[1779343155677,37.34,77729.51,0.0,-0.97091,2e-05,4.7393]
[1779343155769,37.34,77729.51,0.0,-0.97091,2e-05,4.7393]
[1779343156793,37.34,77729.92,0.0,-0.97089,2e-05,4.7409]
[1779343156846,37.34,77729.94,0.0,-0.97089,2e-05,4.74106]
[1779343157018,37.34,77729.94,0.0,-0.97089,2e-05,4.74106]
[1779343162291,37.34,77730.76,0.0,-0.97087,2e-05,4.74431]
[1779343162529,37.34,77730.76,0.0,-0.97087,2e-05,4.74431]
[1779343163011,37.34,77730.83,0.0,-0.97087,2e-05,4.74464]
[1779343163027,37.34,77730.83,0.0,-0.97087,2e-05,4.74464]
[1779343163540,37.34,77730.92,0.0,-0.97086,2e-05,4.74503]
[1779343167260,37.34,77733.37,0.0,-0.9708,2e-05,4.75368]
[1779343167269,37.34,77733.37,0.0,-0.9708,2e-05,4.75368]
[1779343175624,37.34,77736.58,0.0,-0.97073,2e-05,4.76273]
[1779343177518,37.34,77737.48,0.0,-0.97071,3e-05,4.76589]
[1779343177772,37.34,77737.48,0.0,-0.97071,3e-05,4.76589]
[1779343179242,37.34,77738.02,0.0,-0.9707,3e-05,4.76786]
[1779343179972,37.34,77743.92,0.0,-0.97055,3e-05,4.78825]
[1779343180840,37.34,77743.92,0.0,-0.97055,3e-05,4.78825]
[1779343180874,37.34,77749.3,0.0,-0.97041,3e-05,4.80687]
[1779343181019,37.34,77749.3,0.0,-0.97041,3e-05,4.80687]
[1779343182967,37.34,77752.42,0.0,-0.97033,3e-05,4.81766]
[1779343182974,37.34,77752.93,0.0,-0.97032,3e-05,4.81941]
[1779343183019,37.34,77752.93,0.0,-0.97032,3e-05,4.81941]
[1779343188716,37.34,77748.95,0.0,-0.97042,3e-05,4.80544]
[1779343189847,37.34,77748.95,0.0,-0.97042,3e-05,4.80544]
[1779343190020,37.34,77748.5,0.0,-0.97043,3e-05,4.80387]
[1779343195765,37.34,77746.48,0.0,-0.97048,3e-05,4.79692]
[1779343199713,37.34,77748.68,0.0,-0.97043,3e-05,4.80456]
[1779343199769,37.34,77748.68,0.0,-0.97043,3e-05,4.80456]
[1779343199793,37.34,77754.19,0.0,-0.97029,3e-05,4.82365]
[1779343202597,37.34,77751.67,0.0,-0.97035,3e-05,4.81486]
[1779343202768,37.34,77751.67,0.0,-0.97035,3e-05,4.81486]
[1779343202989,37.34,77751.67,0.0,-0.97035,3e-05,4.81486]
[1779343202814,37.34,77750.83,0.0,-0.97037,3e-05,4.81195]
[1779343203019,37.34,77750.83,0.0,-0.97037,3e-05,4.81195]
[1779343205835,37.34,77743.07,0.0,-0.97057,3e-05,4.78515]
[1779343207488,37.34,77742.62,0.0,-0.97058,3e-05,4.78364]
[1779343207523,37.34,77742.62,0.0,-0.97058,3e-05,4.78364]
[1779343207849,37.34,77741.76,0.0,-0.9706,3e-05,4.78073]
[1779343212884,37.34,77737.6,0.0,-0.9707,3e-05,4.76668]
[1779343213523,37.34,77737.6,0.0,-0.9707,3e-05,4.76668]
[1779343213891,37.34,77732.52,0.0,-0.97083,2e-05,4.7493]
[1779343216646,37.34,77731.74,0.0,-0.97085,2e-05,4.74684]
[1779343216768,37.34,77731.74,0.0,-0.97085,2e-05,4.74684]
[1779343216912,37.34,77730.11,0.0,-0.97089,2e-05,4.74136]
[1779343221947,37.35,77732.98,0.0,-0.97081,2e-05,4.75179]
[1779343222986,37.35,77732.98,0.0,-0.97081,2e-05,4.75179]
[1779343223018,37.35,77732.98,0.0,-0.97081,2e-05,4.75179]
[1779343227661,37.35,77733.77,0.0,-0.97079,2e-05,4.75498]
[1779343227733,37.35,77733.77,0.0,-0.97079,2e-05,4.75498]
[1779343227770,37.35,77733.77,0.0,-0.97079,2e-05,4.75498]
[1779343227989,37.35,77731.05,0.0,-0.97086,2e-05,4.74574]
[1779343234031,37.35,77730.6,0.0,-0.97088,2e-05,4.74241]
[1779343237777,37.35,77730.46,0.0,-0.97088,2e-05,4.74217]
[1779343237845,37.35,77730.46,0.0,-0.97088,2e-05,4.74217]
[1779343238019,37.35,77730.46,0.0,-0.97088,2e-05,4.74217]
[1779343238034,37.35,77730.46,0.0,-0.97088,2e-05,4.7424]
[1779343243095,37.35,77730.73,0.0,-0.97087,2e-05,4.7439]
[1779343248131,37.35,77730.21,0.0,-0.97087,2e-05,4.7427]
[1779343250590,37.35,77730.25,0.0,-0.97087,2e-05,4.74296]
[1779343250596,37.35,77730.25,0.0,-0.97087,2e-05,4.74296]
[1779343250770,37.35,77730.25,0.0,-0.97087,2e-05,4.74296]
[1779343250872,37.35,77730.3,0.0,-0.97087,2e-05,4.74336]
[1779343257193,37.35,77730.53,0.0,-0.97086,2e-05,4.74484]
[1779343262229,37.36,77731.03,0.0,-0.97084,2e-05,4.74711]
[1779343265903,37.36,77731.03,0.0,-0.97084,2e-05,4.74711]
[1779343265986,37.36,77731.03,0.0,-0.97084,2e-05,4.74711]
[1779343266018,37.36,77731.03,0.0,-0.97084,2e-05,4.74711]
[1779343266000,37.36,77729.65,0.0,-0.97087,2e-05,4.74283]
[1779343272299,37.36,77729.6,0.0,-0.97087,2e-05,4.74335]
[1779343279019,37.36,77729.59,0.0,-0.97087,2e-05,4.74355]
[1779343279088,37.36,77728.77,0.0,-0.97088,2e-05,4.7412]
[1779343279274,37.36,77728.77,0.0,-0.97088,2e-05,4.7412]
[1779343279349,37.36,77728.47,0.0,-0.97089,2e-05,4.74029]
[1779343283586,37.36,77730.09,0.0,-0.97085,2e-05,4.7462]
[1779343283631,37.36,77730.09,0.0,-0.97085,2e-05,4.7462]
[1779343283769,37.36,77730.09,0.0,-0.97085,2e-05,4.7462]
[1779343283838,37.36,77728.92,0.0,-0.97088,2e-05,4.74241]
[1779343291433,37.36,77728.94,0.0,-0.97088,2e-05,4.74078]
[1779343293042,37.36,77728.94,0.0,-0.97088,2e-05,4.74078]
[1779343293097,37.36,77727.91,0.0,-0.97091,2e-05,4.73749]
[1779343293269,37.36,77727.91,0.0,-0.97091,2e-05,4.73749]
[1779343298481,37.36,77728.19,0.0,-0.9709,2e-05,4.73904]
[1779343306538,37.37,77727.28,0.0,-0.97091,2e-05,4.73689]
[1779343308211,37.37,77727.29,0.0,-0.97091,2e-05,4.73704]
[1779343308269,37.37,77727.29,0.0,-0.97091,2e-05,4.73704]
[1779343308519,37.37,77727.29,0.0,-0.97091,2e-05,4.73704]
[1779343308552,37.37,77727.33,0.0,-0.97091,2e-05,4.7373]
[1779343313587,37.37,77727.89,0.0,-0.97089,2e-05,4.7398]
[1779343316521,37.37,77727.64,0.0,-0.97089,2e-05,4.73917]
[1779343316529,37.37,77727.64,0.0,-0.97089,2e-05,4.73917]
[1779343316771,37.37,77727.64,0.0,-0.97089,2e-05,4.73917]
[1779343316872,37.37,77727.46,0.0,-0.9709,2e-05,4.73878]
[1779343321448,37.37,77729.39,0.0,-0.97085,2e-05,4.74572]
[1779343321488,37.37,77729.39,0.0,-0.97085,2e-05,4.74572]
[1779343321524,37.37,77729.39,0.0,-0.97085,2e-05,4.74572]
[1779343321643,37.37,77730.12,0.0,-0.97083,2e-05,4.74832]
[1779343326586,37.37,77730.31,0.0,-0.97082,2e-05,4.74937]
[1779343326591,37.37,77730.31,0.0,-0.97082,2e-05,4.74937]
[1779343326771,37.37,77730.31,0.0,-0.97082,2e-05,4.74937]
[1779343326870,37.37,77729.61,0.0,-0.97084,2e-05,4.74716]
[1779343333726,37.37,77730.28,0.0,-0.97081,2e-05,4.75013]
[1779343335016,37.37,77730.28,0.0,-0.97081,2e-05,4.75013]
[1779343335086,37.37,77730.28,0.0,-0.97081,2e-05,4.75013]
[1779343335112,37.37,77729.9,0.0,-0.97082,2e-05,4.74892]
[1779343335271,37.37,77729.9,0.0,-0.97082,2e-05,4.74892]
[1779343337198,37.37,77730.32,0.0,-0.97081,2e-05,4.75056]
[1779343342790,37.37,77728.97,0.0,-0.97084,2e-05,4.74651]
[1779343343175,37.37,77728.97,0.0,-0.97084,2e-05,4.74651]
[1779343343268,37.37,77728.97,0.0,-0.97084,2e-05,4.74651]
[1779343343797,37.38,77728.32,0.0,-0.97086,2e-05,4.74438]
[1779343348832,37.38,77727.93,0.0,-0.97086,2e-05,4.74358]
[1779343353867,37.38,77728.2,0.0,-0.97087,2e-05,4.74255]
[1779343358902,37.38,77727.62,0.0,-0.97088,2e-05,4.74111]
[1779343363938,37.38,77739.14,0.0,-0.97058,3e-05,4.7812]
[1779343365067,37.38,77739.14,0.0,-0.97058,3e-05,4.7812]
[1779343365072,37.38,77739.14,0.0,-0.97058,3e-05,4.7812]
[1779343365115,37.38,77741.61,0.0,-0.97052,3e-05,4.78976]
[1779343365270,37.38,77741.61,0.0,-0.97052,3e-05,4.78976]
[1779343367965,37.38,77737.98,0.0,-0.97061,3e-05,4.77734]
[1779343373000,37.38,77737.63,0.0,-0.97062,3e-05,4.77638]
[1779343378035,37.38,77741.08,0.0,-0.97053,3e-05,4.7885]
[1779343381506,37.38,77742.1,0.0,-0.97051,3e-05,4.79209]
[1779343381519,37.38,77742.1,0.0,-0.97051,3e-05,4.79209]
[1779343382063,37.38,77742.19,0.0,-0.9705,3e-05,4.79242]
[1779343385084,37.38,77748.23,0.0,-0.97035,3e-05,4.81336]
[1779343386091,37.38,77752.14,0.0,-0.97025,3e-05,4.82689]
[1779343386942,37.38,77752.14,0.0,-0.97025,3e-05,4.82689]
[1779343386983,37.38,77752.14,0.0,-0.97025,3e-05,4.82689]
[1779343387023,37.38,77752.14,0.0,-0.97025,3e-05,4.82689]
[1779343387098,37.38,77752.32,0.0,-0.97025,3e-05,4.82748]
[1779343391774,37.38,77755.53,0.0,-0.97017,3e-05,4.83846]
[1779343392020,37.38,77755.53,0.0,-0.97017,3e-05,4.83846]
[1779343392133,37.38,77756.31,0.0,-0.97015,3e-05,4.84112]
[1779343396161,37.38,77764.73,0.0,-0.96994,3e-05,4.87021]
[1779343397168,37.38,77766.73,0.0,-0.96989,3e-05,4.87709]
[1779343399580,37.38,77766.59,0.0,-0.96989,3e-05,4.87636]
[1779343402204,37.38,77767.29,0.0,-0.96988,3e-05,4.87844]
[1779343405239,37.38,77765.89,0.0,-0.96991,3e-05,4.87329]
[1779343405246,37.38,77765.89,0.0,-0.96991,3e-05,4.87329]
[1779343405271,37.38,77765.89,0.0,-0.96991,3e-05,4.87329]
[1779343405294,37.38,77765.89,0.0,-0.96991,3e-05,4.87317]
[1779343408208,37.38,77766.01,0.0,-0.96991,3e-05,4.87347]
[1779343408268,37.38,77765.93,0.0,-0.96991,3e-05,4.87306]
[1779343416302,37.38,77765.04,0.0,-0.96996,3e-05,4.86634]
[1779343421337,37.37,77766.81,0.0,-0.96992,3e-05,4.87189]
[1779343426372,37.37,77766.18,0.0,-0.96994,3e-05,4.86902]
[1779343428653,37.37,77766.9,0.0,-0.96992,3e-05,4.87139]
[1779343428708,37.37,77766.9,0.0,-0.96992,3e-05,4.87139]
[1779343428771,37.37,77766.9,0.0,-0.96992,3e-05,4.87139]
[1779343428809,37.37,77766.44,0.0,-0.96994,3e-05,4.8695]
[1779343431407,37.37,77769.84,0.0,-0.96985,3e-05,4.88107]
[1779343433618,37.37,77771.84,0.0,-0.9698,3e-05,4.8879]
[1779343433668,37.37,77771.84,0.0,-0.9698,3e-05,4.8879]
[1779343433772,37.37,77771.84,0.0,-0.9698,3e-05,4.8879]
[1779343433872,37.37,77772.01,0.0,-0.9698,3e-05,4.88815]
[1779343435163,37.37,77776.53,0.0,-0.96969,3e-05,4.90379]
[1779343437031,37.37,77779.26,0.0,-0.96962,3e-05,4.91337]
[1779343437118,37.37,77779.26,0.0,-0.96962,3e-05,4.91337]
[1779343437151,37.37,77782.56,0.0,-0.96953,3e-05,4.92453]
[1779343437271,37.37,77782.56,0.0,-0.96953,3e-05,4.92453]
[1779343442486,37.37,77778.61,0.0,-0.96964,3e-05,4.90954]
[1779343444838,37.37,77775.84,0.0,-0.96972,3e-05,4.89962]
[1779343444898,37.37,77775.84,0.0,-0.96972,3e-05,4.89962]
[1779343445022,37.37,77775.84,0.0,-0.96972,3e-05,4.89962]
[1779343445101,37.36,77775.05,0.0,-0.96974,3e-05,4.89649]
[1779343445507,37.36,77769.92,0.0,-0.96987,3e-05,4.87853]
[1779343450690,37.36,77770.12,0.0,-0.96987,3e-05,4.87864]
[1779343450768,37.36,77770.12,0.0,-0.96987,3e-05,4.87864]
[1779343450774,37.36,77770.12,0.0,-0.96987,3e-05,4.87864]
[1779343451021,37.36,77770.12,0.0,-0.96987,3e-05,4.87864]
[1779343451032,37.36,77769.63,0.0,-0.96989,3e-05,4.87663]
[1779343456585,37.36,77770.38,0.0,-0.96987,3e-05,4.87854]
[1779343457442,37.36,77770.38,0.0,-0.96987,3e-05,4.87854]
[1779343457471,37.36,77770.38,0.0,-0.96987,3e-05,4.87854]
[1779343457523,37.36,77770.38,0.0,-0.96987,3e-05,4.87854]
[1779343463633,37.36,77770.02,0.0,-0.96989,3e-05,4.8763]
[1779343468668,37.36,77770.39,0.0,-0.96988,3e-05,4.87691]
[1779343473754,37.36,77770.71,0.0,-0.96989,3e-05,4.87496]
[1779343473771,37.36,77770.71,0.0,-0.96989,3e-05,4.87496]
[1779343473862,37.36,77770.71,0.0,-0.96989,3e-05,4.87496]
[1779343474029,37.36,77770.71,0.0,-0.96989,3e-05,4.87496]
[1779343474127,37.36,77770.71,0.0,-0.9699,3e-05,4.87469]
[1779343481760,37.35,77770.53,0.0,-0.96991,3e-05,4.87318]
[1779343486975,37.35,77770.57,0.0,-0.96991,3e-05,4.87285]
[1779343487024,37.35,77770.57,0.0,-0.96991,3e-05,4.87285]
[1779343490922,37.35,77771.38,0.0,-0.96989,3e-05,4.87521]
[1779343491022,37.35,77771.38,0.0,-0.96989,3e-05,4.87521]
[1779343491082,37.35,77772.17,0.0,-0.96987,3e-05,4.87773]
[1779343492359,37.35,77772.2,0.0,-0.96987,3e-05,4.87783]
[1779343492519,37.35,77772.2,0.0,-0.96987,3e-05,4.87783]
[1779343494968,37.35,77769.79,0.0,-0.96994,3e-05,4.86915]
[1779343495018,37.35,77769.79,0.0,-0.96994,3e-05,4.86915]
[1779343495070,37.35,77768.49,0.0,-0.96997,3e-05,4.86438]
[1779343500892,37.35,77768.07,0.0,-0.96999,3e-05,4.8623]
[1779343502197,37.35,77768.07,0.0,-0.96999,3e-05,4.8623]
[1779343502269,37.35,77768.07,0.0,-0.96999,3e-05,4.8623]
[1779343507945,37.35,77770.83,0.0,-0.96992,3e-05,4.87121]
[1779343508418,37.35,77770.83,0.0,-0.96992,3e-05,4.87121]
[1779343508518,37.35,77770.83,0.0,-0.96992,3e-05,4.87121]
[1779343508619,37.35,77770.83,0.0,-0.96992,3e-05,4.87121]
[1779343508769,37.35,77770.83,0.0,-0.96992,3e-05,4.87121]
[1779343508952,37.35,77770.36,0.0,-0.96994,3e-05,4.86945]
[1779343514154,37.35,77770.25,0.0,-0.96994,3e-05,4.86862]
[1779343514994,37.35,77774.26,0.0,-0.96984,3e-05,4.88242]
[1779343515832,37.35,77774.26,0.0,-0.96984,3e-05,4.88242]
[1779343516018,37.35,77774.26,0.0,-0.96984,3e-05,4.88242]
[1779343520161,37.34,77776.46,0.0,-0.96979,3e-05,4.88955]
[1779343520268,37.34,77776.46,0.0,-0.96979,3e-05,4.88955]
[1779343520262,37.34,77776.74,0.0,-0.96978,3e-05,4.89039]
[1779343521036,37.34,77776.48,0.0,-0.96979,3e-05,4.88933]
[1779343523523,37.34,77776.34,0.0,-0.9698,3e-05,4.88857]
[1779343523770,37.34,77776.34,0.0,-0.9698,3e-05,4.88857]
[1779343529092,37.34,77775.05,0.0,-0.96983,3e-05,4.88331]
[1779343530727,37.34,77774.9,0.0,-0.96984,3e-05,4.88266]
[1779343530770,37.34,77774.9,0.0,-0.96984,3e-05,4.88266]
[1779343530892,37.34,77774.9,0.0,-0.96984,3e-05,4.88266]
[1779343531020,37.34,77774.9,0.0,-0.96984,3e-05,4.88266]
[1779343531106,37.34,77774.98,0.0,-0.96985,3e-05,4.88029]
[1779343535557,37.34,77774.26,0.0,-0.96988,3e-05,4.87729]
[1779343535770,37.34,77774.26,0.0,-0.96988,3e-05,4.87729]
[1779343541178,37.34,77774.86,0.0,-0.96987,3e-05,4.87868]
[1779343541403,37.34,77774.86,0.0,-0.96987,3e-05,4.87868]
[1779343541518,37.34,77774.86,0.0,-0.96987,3e-05,4.87868]
[1779343542248,37.34,77774.86,0.0,-0.96987,3e-05,4.87868]
[1779343542269,37.34,77774.86,0.0,-0.96987,3e-05,4.87868]
[1779343542348,37.34,77775.43,0.0,-0.96985,3e-05,4.88056]
[1779343548227,37.34,77774.73,0.0,-0.96987,3e-05,4.87742]
[1779343551248,37.34,77782.28,0.0,-0.96968,3e-05,4.90355]
[1779343551484,37.34,77782.28,0.0,-0.96968,3e-05,4.90355]
[1779343551520,37.34,77782.28,0.0,-0.96968,3e-05,4.90355]
[1779343551831,37.34,77782.28,0.0,-0.96968,3e-05,4.90355]
[1779343552020,37.34,77782.28,0.0,-0.96968,3e-05,4.90355]
[1779343552255,37.34,77784.08,0.0,-0.96964,3e-05,4.90971]
[1779343555832,37.34,77784.92,0.0,-0.96962,3e-05,4.91216]
[1779343556021,37.34,77784.92,0.0,-0.96962,3e-05,4.91216]
[1779343556283,37.33,77788.3,0.0,-0.96953,3e-05,4.92389]
[1779343558621,37.33,77791.15,0.0,-0.96946,3e-05,4.93354]
[1779343558768,37.33,77791.15,0.0,-0.96946,3e-05,4.93354]
[1779343559304,37.33,77792.74,0.0,-0.96942,3e-05,4.93895]
[1779343561318,37.33,77797.29,0.0,-0.96931,3e-05,4.9546]
[1779343565768,37.33,77800.39,0.0,-0.96924,3e-05,4.9646]
[1779343571537,37.33,77800.88,0.0,-0.96923,3e-05,4.96511]
[1779343571768,37.33,77800.88,0.0,-0.96923,3e-05,4.96511]
[1779343571869,37.33,77800.88,0.0,-0.96923,3e-05,4.96487]
[1779343576409,37.33,77801.4,0.0,-0.96923,3e-05,4.96559]
[1779343576528,37.33,77801.4,0.0,-0.96923,3e-05,4.96559]
[1779343582465,37.32,77800.3,0.0,-0.96927,3e-05,4.96004]
[1779343587500,37.32,77798.98,0.0,-0.96931,3e-05,4.95421]
[1779343590073,37.32,77799.03,0.0,-0.96931,3e-05,4.95416]
[1779343590269,37.32,77799.03,0.0,-0.96931,3e-05,4.95416]
[1779343590606,37.32,77798.51,0.0,-0.96933,3e-05,4.95187]
[1779343590770,37.32,77798.51,0.0,-0.96933,3e-05,4.95187]
[1779343590871,37.32,77799.21,0.0,-0.96931,3e-05,4.95434]
[1779343598396,37.32,77798.71,0.0,-0.96935,3e-05,4.94888]
[1779343598518,37.31,77798.68,0.0,-0.96935,3e-05,4.94833]
[1779343599359,37.31,77798.68,0.0,-0.96935,3e-05,4.94833]
[1779343599372,37.31,77798.11,0.0,-0.96937,3e-05,4.94586]
[1779343599520,37.31,77798.11,0.0,-0.96937,3e-05,4.94586]
[1779343603769,37.31,77797.22,0.0,-0.9694,3e-05,4.94209]
[1779343604019,37.31,77797.22,0.0,-0.9694,3e-05,4.94209]
[1779343609656,37.31,77796.88,0.0,-0.96942,3e-05,4.93948]
[1779343611299,37.31,77796.88,0.0,-0.96942,3e-05,4.93948]
[1779343611518,37.31,77796.61,0.0,-0.96943,3e-05,4.93814]
[1779343611781,37.31,77796.61,0.0,-0.96943,3e-05,4.93814]
[1779343612019,37.31,77796.61,0.0,-0.96943,3e-05,4.93814]
[1779343612068,37.31,77795.09,0.0,-0.96947,3e-05,4.93259]
[1779343616113,37.31,77793.84,0.0,-0.9695,3e-05,4.92784]
[1779343616269,37.31,77793.84,0.0,-0.9695,3e-05,4.92784]
[1779343620105,37.31,77791.48,0.0,-0.96957,3e-05,4.91889]
[1779343620269,37.31,77791.48,0.0,-0.96957,3e-05,4.91889]
[1779343620325,37.31,77791.78,0.0,-0.96956,3e-05,4.91964]
[1779343622746,37.3,77783.51,0.0,-0.96978,3e-05,4.89027]
[1779343624290,37.3,77775.6,0.0,-0.96998,3e-05,4.86242]
[1779343625521,37.3,77774.82,0.0,-0.97,3e-05,4.85969]
[1779343627228,37.3,77774.54,0.0,-0.97001,3e-05,4.85867]
[1779343627268,37.3,77774.54,0.0,-0.97001,3e-05,4.85867]
[1779343627369,37.3,77774.09,0.0,-0.97002,3e-05,4.857]
[1779343630802,37.3,77770.7,0.0,-0.97011,3e-05,4.84504]
[1779343632855,37.3,77770.31,0.0,-0.97012,3e-05,4.84365]
[1779343633018,37.3,77770.31,0.0,-0.97012,3e-05,4.84365]
[1779343638858,37.3,77770.61,0.0,-0.97011,3e-05,4.84449]
[1779343640047,37.3,77770.61,0.0,-0.97011,3e-05,4.84449]
[1779343640269,37.3,77770.61,0.0,-0.97011,3e-05,4.84449]
[1779343640336,37.3,77769.86,0.0,-0.97013,3e-05,4.84181]
[1779343640638,37.3,77769.86,0.0,-0.97013,3e-05,4.84181]
[1779343640774,37.3,77769.86,0.0,-0.97013,3e-05,4.84181]
[1779343645907,37.3,77769.8,0.0,-0.97014,3e-05,4.84145]
[1779343647887,37.3,77771.45,0.0,-0.97009,3e-05,4.84717]
[1779343648022,37.3,77771.45,0.0,-0.97009,3e-05,4.84717]
[1779343648117,37.3,77770.7,0.0,-0.97011,3e-05,4.84448]
[1779343648843,37.3,77770.7,0.0,-0.97011,3e-05,4.84448]
[1779343649022,37.3,77770.7,0.0,-0.97011,3e-05,4.84448]
[1779343654040,37.3,77769.51,0.0,-0.97016,3e-05,4.83763]
[1779343654269,37.3,77769.51,0.0,-0.97016,3e-05,4.83763]
[1779343654370,37.3,77768.06,0.0,-0.9702,3e-05,4.83251]
[1779343654648,37.3,77768.06,0.0,-0.9702,3e-05,4.83251]
[1779343654770,37.3,77768.06,0.0,-0.9702,3e-05,4.83251]
[1779343660011,37.3,77768.33,0.0,-0.97019,3e-05,4.8333]
[1779343661049,37.3,77768.33,0.0,-0.97019,3e-05,4.8333]
[1779343661270,37.3,77768.33,0.0,-0.97019,3e-05,4.8333]
[1779343661371,37.3,77768.14,0.0,-0.9702,3e-05,4.83258]
[1779343661908,37.3,77768.14,0.0,-0.9702,3e-05,4.83258]
[1779343662022,37.3,77768.14,0.0,-0.9702,3e-05,4.83258]
[1779343668065,37.3,77766.45,0.0,-0.97024,3e-05,4.82654]
[1779343669295,37.3,77766.45,0.0,-0.97024,3e-05,4.82654]
[1779343669396,37.3,77760.12,0.0,-0.9704,3e-05,4.80453]
[1779343669520,37.3,77760.12,0.0,-0.9704,3e-05,4.80453]
[1779343670461,37.3,77760.12,0.0,-0.9704,3e-05,4.80453]
[1779343670479,37.3,77758.11,0.0,-0.97045,3e-05,4.79759]
[1779343670520,37.3,77758.11,0.0,-0.97045,3e-05,4.79759]
[1779343671400,37.3,77758.11,0.0,-0.97045,3e-05,4.79759]
[1779343671088,37.3,77752.48,0.0,-0.97059,3e-05,4.77817]
[1779343672095,37.3,77748.23,0.0,-0.9707,3e-05,4.76359]
[1779343674281,37.3,77746.72,0.0,-0.97074,3e-05,4.75849]
[1779343674382,37.3,77745.57,0.0,-0.97076,3e-05,4.75464]
[1779343674529,37.3,77745.57,0.0,-0.97076,3e-05,4.75464]
[1779343675054,37.3,77745.57,0.0,-0.97076,3e-05,4.75464]
[1779343675269,37.3,77745.57,0.0,-0.97076,3e-05,4.75464]
[1779343675334,37.3,77744.51,0.0,-0.97079,2e-05,4.7511]
[1779343677132,37.3,77740.41,0.0,-0.97089,2e-05,4.73726]
[1779343678474,37.3,77740.41,0.0,-0.97089,2e-05,4.73726]
[1779343678521,37.3,77740.97,0.0,-0.97088,2e-05,4.73933]
[1779343682258,37.3,77741.12,0.0,-0.97087,2e-05,4.74025]
[1779343682268,37.3,77741.12,0.0,-0.97087,2e-05,4.74025]
[1779343682359,37.3,77741.33,0.0,-0.97086,2e-05,4.7411]
[1779343688212,37.31,77740.75,0.0,-0.97087,2e-05,4.73989]
[1779343689826,37.31,77739.53,0.0,-0.9709,2e-05,4.73583]
[1779343690020,37.31,77739.53,0.0,-0.9709,2e-05,4.73583]
[1779343690226,37.31,77739.86,0.0,-0.97089,2e-05,4.7371]
[1779343691232,37.31,77739.86,0.0,-0.97089,2e-05,4.7371]
[1779343691269,37.31,77739.86,0.0,-0.97089,2e-05,4.7371]
[1779343697275,37.31,77736.11,0.0,-0.97098,2e-05,4.7252]
[1779343697575,37.31,77736.11,0.0,-0.97098,2e-05,4.7252]
[1779343697768,37.31,77736.11,0.0,-0.97098,2e-05,4.7252]
[1779343698282,37.31,77734.78,0.0,-0.97101,2e-05,4.7208]
[1779343699022,37.31,77734.78,0.0,-0.97101,2e-05,4.7208]
[1779343699268,37.31,77734.78,0.0,-0.97101,2e-05,4.7208]
[1779343703453,37.31,77733.45,0.0,-0.97104,2e-05,4.71686]
[1779343703317,37.31,77716.81,0.0,-0.97145,2e-05,4.66036]
[1779343703551,37.31,77716.81,0.0,-0.97145,2e-05,4.66036]
[1779343704324,37.31,77717.19,0.0,-0.97144,2e-05,4.6619]
[1779343705566,37.31,77717.81,0.0,-0.97142,2e-05,4.66425]
[1779343705769,37.31,77717.81,0.0,-0.97142,2e-05,4.66425]
[1779343707346,37.31,77713.73,0.0,-0.97152,2e-05,4.6509]
[1779343707913,37.31,77713.73,0.0,-0.97152,2e-05,4.6509]
[1779343708352,37.31,77710.08,0.0,-0.9716,2e-05,4.63882]
[1779343709360,37.31,77705.76,0.0,-0.97171,2e-05,4.62452]
[1779343710367,37.31,77689.85,0.0,-0.97209,2e-05,4.57141]
[1779343711374,37.32,77690.95,0.0,-0.97207,2e-05,4.57304]
[1779343714395,37.32,77689.13,0.0,-0.97211,2e-05,4.5681]
[1779343716408,37.32,77685.67,0.0,-0.97219,2e-05,4.55735]
[1779343717747,37.32,77685.54,0.0,-0.97219,2e-05,4.55733]
[1779343717770,37.32,77685.54,0.0,-0.97219,2e-05,4.55733]
[1779343719804,37.32,77684.04,0.0,-0.97222,2e-05,4.55317]
[1779343721379,37.32,77684.37,0.0,-0.97221,2e-05,4.5547]
[1779343721522,37.32,77684.37,0.0,-0.97221,2e-05,4.5547]
[1779343722456,37.32,77684.44,0.0,-0.9722,2e-05,4.55579]
[1779343722715,37.32,77684.44,0.0,-0.9722,2e-05,4.55579]
[1779343722772,37.32,77684.44,0.0,-0.9722,2e-05,4.55579]
[1779343728498,37.33,77685.12,0.0,-0.97216,2e-05,4.56072]
[1779343733534,37.34,77683.81,0.0,-0.97218,2e-05,4.55864]
[1779343735824,37.34,77683.37,0.0,-0.97218,2e-05,4.55811]
[1779343736019,37.34,77683.37,0.0,-0.97218,2e-05,4.55811]
[1779343736133,37.34,77683.37,0.0,-0.97218,2e-05,4.55811]
[1779343736269,37.34,77683.37,0.0,-0.97218,2e-05,4.55811]
[1779343736554,37.34,77683.5,0.0,-0.97217,2e-05,4.55902]
[1779343739875,37.34,77686.94,0.0,-0.97208,2e-05,4.57145]
[1779343740020,37.34,77686.94,0.0,-0.97208,2e-05,4.57145]
[1779343740582,37.34,77694.61,0.0,-0.97189,2e-05,4.59803]
[1779343742076,37.34,77694.61,0.0,-0.97189,2e-05,4.59803]
[1779343747289,37.35,77693.64,0.0,-0.9719,2e-05,4.59683]
[1779343750653,37.35,77686.89,0.0,-0.97205,2e-05,4.57627]
[1779343752701,37.35,77683.64,0.0,-0.97212,2e-05,4.56584]
[1779343752768,37.35,77683.64,0.0,-0.97212,2e-05,4.56584]
[1779343752803,37.35,77682.38,0.0,-0.97215,2e-05,4.56208]
[1779343754951,37.35,77681.84,0.0,-0.97216,2e-05,4.56073]
[1779343755020,37.35,77681.84,0.0,-0.97216,2e-05,4.56073]
[1779343759874,37.36,77677.81,0.0,-0.97224,2e-05,4.54961]
[1779343760020,37.36,77677.81,0.0,-0.97224,2e-05,4.54961]
[1779343760335,37.36,77677.81,0.0,-0.97224,2e-05,4.54961]
[1779343760518,37.36,77677.81,0.0,-0.97224,2e-05,4.54961]
[1779343760436,37.36,77677.58,0.0,-0.97224,2e-05,4.5498]
[1779343765758,37.37,77673.48,0.0,-0.97232,2e-05,4.53866]
[1779343766830,37.37,77673.48,0.0,-0.97232,2e-05,4.53866]
[1779343767023,37.37,77673.48,0.0,-0.97232,2e-05,4.53866]
[1779343771673,37.37,77674.08,0.0,-0.97229,2e-05,4.54319]
[1779343771771,37.37,77674.08,0.0,-0.97229,2e-05,4.54319]
[1779343772232,37.37,77674.08,0.0,-0.97229,2e-05,4.54319]
[1779343772269,37.37,77674.08,0.0,-0.97229,2e-05,4.54319]
[1779343772370,37.38,77673.99,0.0,-0.97229,2e-05,4.54148]
[1779343777796,37.38,77671.6,0.0,-0.97234,2e-05,4.5356]
[1779343778019,37.38,77671.6,0.0,-0.97234,2e-05,4.5356]
[1779343780687,37.38,77667.25,0.0,-0.97243,2e-05,4.52277]
[1779343780769,37.38,77667.25,0.0,-0.97243,2e-05,4.52277]
[1779343780863,37.38,77665.84,0.0,-0.97246,2e-05,4.51865]
[1779343781692,37.38,77665.84,0.0,-0.97246,2e-05,4.51865]
[1779343781769,37.38,77665.84,0.0,-0.97246,2e-05,4.51865]
[1779343784891,37.39,77658.86,0.0,-0.97261,2e-05,4.49784]
[1779343785757,37.39,77658.86,0.0,-0.97261,2e-05,4.49784]
[1779343785768,37.39,77658.86,0.0,-0.97261,2e-05,4.49784]
[1779343786216,37.39,77658.86,0.0,-0.97261,2e-05,4.49784]
[1779343786268,37.39,77658.86,0.0,-0.97261,2e-05,4.49784]
[1779343786309,37.39,77661.51,0.0,-0.97254,2e-05,4.50772]
[1779343789582,37.39,77663.18,0.0,-0.97249,2e-05,4.51379]
[1779343789768,37.39,77664.73,0.0,-0.97245,2e-05,4.51946]
[1779343793107,37.4,77668.86,0.0,-0.97234,2e-05,4.53471]
[1779343793272,37.4,77668.86,0.0,-0.97234,2e-05,4.53471]
[1779343793292,37.4,77668.86,0.0,-0.97234,2e-05,4.53471]
[1779343793520,37.4,77668.86,0.0,-0.97234,2e-05,4.53471]
[1779343793543,37.4,77668.41,0.0,-0.97235,2e-05,4.53423]
[1779343799157,37.4,77668.45,0.0,-0.97233,2e-05,4.53638]
[1779343799270,37.4,77668.45,0.0,-0.97233,2e-05,4.53638]
[1779343805037,37.41,77673.13,0.0,-0.97219,2e-05,4.55542]
[1779343806604,37.41,77673.13,0.0,-0.97219,2e-05,4.55542]
[1779343806619,37.41,77679.15,0.0,-0.97204,2e-05,4.57639]
[1779343806768,37.41,77679.15,0.0,-0.97204,2e-05,4.57639]
[1779343808648,37.41,77682.32,0.0,-0.97196,2e-05,4.58698]
[1779343808761,37.42,77682.19,0.0,-0.97196,2e-05,4.58697]
[1779343809066,37.41,77683.62,0.0,-0.97193,2e-05,4.59119]
[1779343814101,37.42,77692.04,0.0,-0.97172,2e-05,4.62051]
[1779343816115,37.42,77695.44,0.0,-0.97163,2e-05,4.63271]
[1779343817291,37.42,77695.44,0.0,-0.97163,2e-05,4.63271]
[1779343817521,37.42,77695.44,0.0,-0.97163,2e-05,4.63271]
[1779343823164,37.42,77692.27,0.0,-0.97169,2e-05,4.62445]
[1779343825156,37.42,77692.89,0.0,-0.97168,2e-05,4.62688]
[1779343825268,37.42,77692.89,0.0,-0.97168,2e-05,4.62688]
[1779343826040,37.43,77692.82,0.0,-0.97167,2e-05,4.62732]
[1779343826271,37.43,77692.82,0.0,-0.97167,2e-05,4.62732]
[1779343826372,37.43,77692.88,0.0,-0.97167,2e-05,4.62786]
[1779343830213,37.43,77687.69,0.0,-0.97179,2e-05,4.6114]
[1779343830711,37.43,77687.69,0.0,-0.97179,2e-05,4.6114]
[1779343830769,37.43,77687.69,0.0,-0.97179,2e-05,4.6114]
[1779343834321,37.43,77688.08,0.0,-0.97178,2e-05,4.61129]
[1779343834518,37.43,77688.08,0.0,-0.97178,2e-05,4.61129]
[1779343834586,37.43,77689.4,0.0,-0.97175,2e-05,4.61643]
[1779343835998,37.43,77689.59,0.0,-0.97174,2e-05,4.61741]
[1779343836019,37.43,77689.59,0.0,-0.97174,2e-05,4.61741]
[1779343841290,37.44,77686.02,0.0,-0.97181,2e-05,4.60759]
[1779343846325,37.44,77687.46,0.0,-0.97176,2e-05,4.61424]
[1779343846749,37.44,77687.46,0.0,-0.97176,2e-05,4.61424]
[1779343846768,37.44,77687.46,0.0,-0.97176,2e-05,4.61424]
[1779343847890,37.44,77684.8,0.0,-0.97182,2e-05,4.60568]
[1779343848018,37.44,77684.8,0.0,-0.97182,2e-05,4.60568]
[1779343848339,37.44,77684.76,0.0,-0.97182,2e-05,4.60591]
[1779343853374,37.45,77682.69,0.0,-0.97186,2e-05,4.60086]
[1779343854075,37.45,77682.69,0.0,-0.97186,2e-05,4.60086]
[1779343854270,37.45,77682.69,0.0,-0.97186,2e-05,4.60086]
[1779343855388,37.45,77688.37,0.0,-0.97172,2e-05,4.62066]
[1779343857402,37.45,77690.42,0.0,-0.97166,2e-05,4.6282]
[1779343861401,37.45,77690.67,0.0,-0.97165,2e-05,4.62936]
[1779343861519,37.45,77690.67,0.0,-0.97165,2e-05,4.62936]
[1779343862211,37.45,77691.27,0.0,-0.97163,2e-05,4.63231]
[1779343862271,37.45,77691.27,0.0,-0.97163,2e-05,4.63231]
[1779343862372,37.45,77691.27,0.0,-0.97163,2e-05,4.63262]
[1779343867208,37.46,77691.29,0.0,-0.97162,2e-05,4.63387]
[1779343867274,37.46,77691.29,0.0,-0.97162,2e-05,4.63387]
[1779343872510,37.46,77690.58,0.0,-0.97162,2e-05,4.63319]
[1779343877545,37.46,77690.66,0.0,-0.97161,2e-05,4.63483]
[1779343879559,37.46,77696.35,0.0,-0.97147,2e-05,4.65452]
[1779343879859,37.46,77696.35,0.0,-0.97147,2e-05,4.65452]
[1779343880027,37.46,77696.35,0.0,-0.97147,2e-05,4.65452]
[1779343881703,37.46,77698.83,0.0,-0.97141,2e-05,4.66312]
[1779343881774,37.47,77701.54,0.0,-0.97134,2e-05,4.6725]
[1779343882580,37.47,77701.7,0.0,-0.97133,2e-05,4.67324]
[1779343886793,37.47,77702.22,0.0,-0.97132,2e-05,4.67577]
[1779343887018,37.47,77702.22,0.0,-0.97132,2e-05,4.67577]
[1779343896678,37.47,77701.99,0.0,-0.97132,2e-05,4.67458]
[1779343898950,37.47,77702.49,0.0,-0.97131,2e-05,4.6767]
[1779343899020,37.47,77702.49,0.0,-0.97131,2e-05,4.6767]
[1779343899699,37.47,77703.73,0.0,-0.97127,2e-05,4.68111]
[1779343902092,37.47,77704.18,0.0,-0.97126,2e-05,4.68306]
[1779343902268,37.47,77704.18,0.0,-0.97126,2e-05,4.68306]
[1779343907756,37.48,77704.73,0.0,-0.97124,2e-05,4.68618]
[1779343912790,37.48,77706.44,0.0,-0.97119,2e-05,4.69302]
[1779343915122,37.48,77706.8,0.0,-0.97118,2e-05,4.69445]
[1779343915271,37.48,77706.8,0.0,-0.97118,2e-05,4.69445]
[1779343916727,37.48,77708.07,0.0,-0.97114,2e-05,4.69897]
[1779343916771,37.48,77709.23,0.0,-0.97111,2e-05,4.70311]
[1779343916819,37.48,77708.41,0.0,-0.97113,2e-05,4.70052]
[1779343921854,37.48,77708.24,0.0,-0.97113,2e-05,4.70096]
[1779343926889,37.49,77708.64,0.0,-0.97111,2e-05,4.70336]
[1779343930987,37.49,77708.86,0.0,-0.9711,2e-05,4.70471]
[1779343931019,37.49,77708.86,0.0,-0.9711,2e-05,4.70471]
[1779343937011,37.49,77708.62,0.0,-0.9711,2e-05,4.70505]
[1779343943663,37.49,77709.11,0.0,-0.97108,2e-05,4.70785]
[1779343943769,37.49,77709.11,0.0,-0.97108,2e-05,4.70785]
[1779343944838,37.49,77713.0,0.0,-0.97098,2e-05,4.72143]
[1779343945059,37.49,77713.0,0.0,-0.97098,2e-05,4.72143]
[1779343945272,37.49,77713.0,0.0,-0.97098,2e-05,4.72143]
[1779343945373,37.49,77712.42,0.0,-0.97099,2e-05,4.71977]
[1779343951058,37.49,77713.13,0.0,-0.97098,2e-05,4.72048]
[1779343955037,37.5,77715.83,0.0,-0.97091,2e-05,4.73016]
[1779343955268,37.5,77715.83,0.0,-0.97091,2e-05,4.73016]
[1779343957238,37.5,77720.48,0.0,-0.9708,2e-05,4.7463]
[1779343959663,37.5,77720.35,0.0,-0.9708,2e-05,4.74596]
[1779343959774,37.5,77720.35,0.0,-0.9708,2e-05,4.74596]
[1779343959717,37.5,77720.75,0.0,-0.97079,2e-05,4.74764]
[1779343965156,37.5,77723.26,0.0,-0.97072,2e-05,4.75661]
[1779343966264,37.5,77723.26,0.0,-0.97072,2e-05,4.75661]
[1779343966537,37.5,77723.26,0.0,-0.97072,2e-05,4.75661]
[1779343972216,37.5,77723.25,0.0,-0.97072,2e-05,4.75699]
[1779343977252,37.5,77724.04,0.0,-0.9707,2e-05,4.75994]
[1779343981766,37.5,77723.72,0.0,-0.9707,2e-05,4.75897]
[1779343981280,37.5,77718.96,0.0,-0.97082,2e-05,4.74272]
[1779343982018,37.5,77718.96,0.0,-0.97082,2e-05,4.74272]
[1779343983420,37.5,77716.81,0.0,-0.97087,2e-05,4.73542]
[1779343983523,37.5,77716.81,0.0,-0.97087,2e-05,4.73542]
[1779343983621,37.5,77715.73,0.0,-0.9709,2e-05,4.73187]
[1779343986315,37.5,77712.19,0.0,-0.97099,2e-05,4.71997]
[1779343990520,37.5,77712.1,0.0,-0.97099,2e-05,4.71996]
[1779343990768,37.5,77712.1,0.0,-0.97099,2e-05,4.71996]
[1779343996385,37.5,77711.49,0.0,-0.971,2e-05,4.71856]
[1779343998204,37.5,77711.33,0.0,-0.971,2e-05,4.71811]
[1779343998267,37.5,77711.33,0.0,-0.971,2e-05,4.71811]
[1779343998399,37.5,77706.79,0.0,-0.97111,2e-05,4.70285]
[1779344000268,37.5,77704.57,0.0,-0.97116,2e-05,4.69543]
[1779344000520,37.5,77704.57,0.0,-0.97116,2e-05,4.69543]
[1779344000622,37.5,77704.13,0.0,-0.97117,2e-05,4.69406]
[1779344002427,37.5,77698.05,0.0,-0.97132,2e-05,4.6736]
[1779344003419,37.5,77698.05,0.0,-0.97132,2e-05,4.6736]
[1779344003518,37.5,77698.05,0.0,-0.97132,2e-05,4.6736]
[1779344003581,37.5,77693.11,0.0,-0.97144,2e-05,4.65719]
[1779344004441,37.51,77684.08,0.0,-0.97166,2e-05,4.62699]
[1779344005447,37.51,77683.04,0.0,-0.97168,2e-05,4.62373]
[1779344006736,37.51,77683.04,0.0,-0.97168,2e-05,4.62373]
[1779344006774,37.51,77683.04,0.0,-0.97168,2e-05,4.62373]
[1779344006749,37.51,77681.86,0.0,-0.97171,2e-05,4.62001]
[1779344008622,37.51,77682.08,0.0,-0.9717,2e-05,4.621]
[1779344008768,37.51,77682.08,0.0,-0.9717,2e-05,4.621]
[1779344014511,37.51,77685.28,0.0,-0.97163,2e-05,4.63108]
[1779344017532,37.51,77690.22,0.0,-0.9715,2e-05,4.64841]
[1779344018452,37.51,77690.22,0.0,-0.9715,2e-05,4.64841]
[1779344018524,37.51,77690.22,0.0,-0.9715,2e-05,4.64841]
[1779344018539,37.51,77689.71,0.0,-0.97151,2e-05,4.64691]
[1779344023574,37.52,77689.88,0.0,-0.9715,2e-05,4.6486]
[1779344028600,37.52,77688.8,0.0,-0.97152,2e-05,4.64587]
[1779344029525,37.52,77688.8,0.0,-0.97152,2e-05,4.6461]
[1779344034344,37.52,77688.92,0.0,-0.97151,2e-05,4.6477]
[1779344034519,37.52,77688.92,0.0,-0.97151,2e-05,4.6477]
[1779344034650,37.52,77688.88,0.0,-0.9715,2e-05,4.6478]
[1779344039688,37.52,77690.36,0.0,-0.97146,2e-05,4.65398]
[1779344040182,37.52,77690.36,0.0,-0.97146,2e-05,4.65398]
[1779344040237,37.52,77690.36,0.0,-0.97146,2e-05,4.65398]
[1779344040268,37.52,77690.36,0.0,-0.97146,2e-05,4.65398]
[1779344040695,37.52,77690.57,0.0,-0.97145,2e-05,4.65492]
[1779344045730,37.53,77690.15,0.0,-0.97146,2e-05,4.6546]
[1779344050765,37.53,77690.77,0.0,-0.97143,2e-05,4.65767]
[1779344052633,37.53,77690.72,0.0,-0.97143,2e-05,4.65769]
[1779344052769,37.53,77690.72,0.0,-0.97143,2e-05,4.65769]
[1779344056755,37.53,77690.8,0.0,-0.97143,2e-05,4.65814]
[1779344056770,37.53,77690.8,0.0,-0.97143,2e-05,4.65814]
[1779344056857,37.53,77690.8,0.0,-0.97142,2e-05,4.65886]
[1779344062852,37.53,77690.77,0.0,-0.97142,2e-05,4.65975]
[1779344067887,37.53,77691.0,0.0,-0.97141,2e-05,4.66127]
[1779344075943,37.54,77690.8,0.0,-0.97142,2e-05,4.65925]
[1779344077957,37.54,77696.4,0.0,-0.97128,2e-05,4.67845]
[1779344078964,37.54,77702.17,0.0,-0.97114,2e-05,4.6981]
[1779344082313,37.54,77701.21,0.0,-0.97116,2e-05,4.69502]
[1779344082519,37.54,77701.21,0.0,-0.97116,2e-05,4.69502]
[1779344088027,37.54,77701.61,0.0,-0.97114,2e-05,4.6971]
[1779344089036,37.54,77695.99,0.0,-0.97128,2e-05,4.67819]
[1779344091334,37.54,77695.38,0.0,-0.97129,2e-05,4.67628]
[1779344091521,37.54,77695.38,0.0,-0.97129,2e-05,4.67628]
[1779344091681,37.54,77695.38,0.0,-0.97129,2e-05,4.67628]
[1779344091768,37.54,77695.38,0.0,-0.97129,2e-05,4.67628]
[1779344091782,37.54,77695.18,0.0,-0.9713,2e-05,4.67594]
[1779344097091,37.54,77694.69,0.0,-0.9713,2e-05,4.67515]
[1779344098917,37.54,77694.69,0.0,-0.9713,2e-05,4.67515]
[1779344099025,37.54,77694.62,0.0,-0.9713,2e-05,4.67509]
[1779344099207,37.54,77694.62,0.0,-0.9713,2e-05,4.67509]
[1779344099270,37.54,77694.62,0.0,-0.9713,2e-05,4.67509]
[1779344099371,37.54,77694.77,0.0,-0.9713,2e-05,4.67578]
[1779344105149,37.55,77695.21,0.0,-0.97128,2e-05,4.6784]
[1779344107922,37.55,77697.33,0.0,-0.97122,2e-05,4.68576]
[1779344108021,37.55,77696.91,0.0,-0.97123,2e-05,4.68451]
[1779344108274,37.55,77696.91,0.0,-0.97123,2e-05,4.68451]
[1779344108519,37.55,77696.91,0.0,-0.97123,2e-05,4.68451]
[1779344108549,37.55,77696.91,0.0,-0.97123,2e-05,4.68487]
[1779344114311,37.55,77696.25,0.0,-0.97124,2e-05,4.68337]
[1779344116166,37.55,77697.21,0.0,-0.97122,2e-05,4.687]
[1779344116275,37.55,77697.21,0.0,-0.97122,2e-05,4.687]
[1779344116498,37.55,77697.21,0.0,-0.97122,2e-05,4.687]
[1779344116520,37.55,77697.21,0.0,-0.97122,2e-05,4.687]
[1779344116599,37.55,77697.57,0.0,-0.9712,2e-05,4.6886]
[1779344119342,37.55,77698.08,0.0,-0.97119,2e-05,4.69051]
[1779344119524,37.55,77698.08,0.0,-0.97119,2e-05,4.69051]
[1779344119615,37.55,77698.08,0.0,-0.97119,2e-05,4.69051]
[1779344119769,37.55,77698.08,0.0,-0.97119,2e-05,4.69051]
[1779344119870,37.55,77698.97,0.0,-0.97117,2e-05,4.69389]
[1779344125289,37.55,77697.01,0.0,-0.97121,2e-05,4.6881]
[1779344127340,37.55,77696.7,0.0,-0.97121,2e-05,4.68723]
[1779344127523,37.55,77696.7,0.0,-0.97121,2e-05,4.68723]
[1779344127567,37.55,77696.7,0.0,-0.97121,2e-05,4.68723]
[1779344127769,37.55,77696.7,0.0,-0.97121,2e-05,4.68723]
[1779344127870,37.56,77696.7,0.0,-0.97121,2e-05,4.68759]
[1779344135359,37.56,77699.36,0.0,-0.97115,2e-05,4.69543]
[1779344137310,37.56,77699.68,0.0,-0.97114,2e-05,4.69669]
[1779344137523,37.56,77699.68,0.0,-0.97114,2e-05,4.69669]
[1779344137591,37.56,77699.68,0.0,-0.97114,2e-05,4.69669]
[1779344137769,37.56,77699.68,0.0,-0.97114,2e-05,4.69669]
[1779344137870,37.56,77699.72,0.0,-0.97114,2e-05,4.69717]
[1779344145429,37.56,77699.03,0.0,-0.97115,2e-05,4.69602]
[1779344147858,37.56,77699.03,0.0,-0.97115,2e-05,4.69602]
[1779344148019,37.56,77699.05,0.0,-0.97114,2e-05,4.69662]
[1779344150464,37.56,77695.67,0.0,-0.97122,2e-05,4.68553]
[1779344151221,37.56,77695.67,0.0,-0.97122,2e-05,4.68553]
[1779344151271,37.56,77695.67,0.0,-0.97122,2e-05,4.68553]
[1779344151540,37.56,77695.67,0.0,-0.97122,2e-05,4.68553]
[1779344151768,37.56,77695.67,0.0,-0.97122,2e-05,4.68553]
[1779344151862,37.56,77697.37,0.0,-0.97118,2e-05,4.69166]
[1779344153485,37.57,77702.08,0.0,-0.97106,2e-05,4.70783]
[1779344154879,37.57,77702.08,0.0,-0.97106,2e-05,4.70783]
[1779344155019,37.57,77702.08,0.0,-0.97106,2e-05,4.70783]
[1779344160836,37.57,77702.58,0.0,-0.97104,2e-05,4.71043]
[1779344163534,37.57,77700.76,0.0,-0.97108,2e-05,4.70479]
[1779344163772,37.57,77700.76,0.0,-0.97108,2e-05,4.70479]
[1779344163876,37.57,77700.76,0.0,-0.97108,2e-05,4.70479]
[1779344164021,37.57,77700.76,0.0,-0.97108,2e-05,4.70479]
[1779344163977,37.57,77700.74,0.0,-0.97108,2e-05,4.70486]
[1779344169629,37.57,77698.08,0.0,-0.97114,2e-05,4.69666]
[1779344170978,37.57,77698.08,0.0,-0.97114,2e-05,4.69666]
[1779344171020,37.57,77698.08,0.0,-0.97114,2e-05,4.69666]
[1779344170636,37.57,77690.6,0.0,-0.97132,2e-05,4.6715]
[1779344171324,37.57,77690.6,0.0,-0.97132,2e-05,4.6715]
[1779344171542,37.57,77690.6,0.0,-0.97132,2e-05,4.6715]
[1779344171643,37.57,77688.93,0.0,-0.97136,2e-05,4.66604]
[1779344176289,37.57,77687.14,0.0,-0.9714,2e-05,4.6608]
[1779344176486,37.57,77687.14,0.0,-0.9714,2e-05,4.6608]
[1779344176519,37.57,77687.14,0.0,-0.9714,2e-05,4.6608]
[1779344176678,37.57,77686.76,0.0,-0.97141,2e-05,4.65972]
[1779344181713,37.58,77688.42,0.0,-0.97136,2e-05,4.66633]
[1779344183179,37.58,77688.52,0.0,-0.97136,2e-05,4.66686]
[1779344183270,37.58,77688.52,0.0,-0.97136,2e-05,4.66686]
[1779344183695,37.58,77688.52,0.0,-0.97136,2e-05,4.66686]
[1779344183770,37.58,77688.52,0.0,-0.97136,2e-05,4.66686]
[1779344183797,37.58,77688.82,0.0,-0.97135,2e-05,4.66807]
[1779344189768,37.58,77689.78,0.0,-0.97132,2e-05,4.67244]
[1779344191146,37.58,77688.54,0.0,-0.97134,2e-05,4.66844]
[1779344191269,37.58,77688.54,0.0,-0.97134,2e-05,4.66844]
[1779344191518,37.58,77688.54,0.0,-0.97134,2e-05,4.66844]
[1779344191769,37.58,77688.54,0.0,-0.97134,2e-05,4.66844]
[1779344191783,37.58,77688.06,0.0,-0.97137,2e-05,4.66454]
[1779344194857,37.58,77686.2,0.0,-0.97141,2e-05,4.65868]
[1779344200567,37.58,77686.13,0.0,-0.9714,2e-05,4.65973]
[1779344201724,37.58,77685.03,0.0,-0.97143,2e-05,4.65625]
[1779344201769,37.58,77685.03,0.0,-0.97143,2e-05,4.65625]
[1779344201853,37.58,77684.95,0.0,-0.97143,2e-05,4.65621]
[1779344202364,37.58,77684.95,0.0,-0.97143,2e-05,4.65621]
[1779344202520,37.58,77684.95,0.0,-0.97143,2e-05,4.65621]
[1779344207895,37.59,77686.71,0.0,-0.97138,2e-05,4.66355]
[1779344208483,37.59,77686.71,0.0,-0.97138,2e-05,4.66355]
[1779344208520,37.59,77686.71,0.0,-0.97138,2e-05,4.66355]
[1779344208877,37.59,77686.71,0.0,-0.97138,2e-05,4.66355]
[1779344209021,37.59,77686.71,0.0,-0.97138,2e-05,4.66355]
[1779344208903,37.59,77687.57,0.0,-0.97135,2e-05,4.66668]
[1779344212931,37.59,77679.42,0.0,-0.97155,2e-05,4.64014]
[1779344213169,37.59,77679.42,0.0,-0.97155,2e-05,4.64014]
[1779344213269,37.59,77679.42,0.0,-0.97155,2e-05,4.64014]
[1779344213706,37.59,77679.42,0.0,-0.97155,2e-05,4.64014]
[1779344213769,37.59,77679.42,0.0,-0.97155,2e-05,4.64014]
[1779344213938,37.59,77677.48,0.0,-0.97159,2e-05,4.63389]
[1779344218973,37.59,77677.97,0.0,-0.97157,2e-05,4.63691]
[1779344219714,37.59,77677.97,0.0,-0.97157,2e-05,4.63691]
[1779344219771,37.59,77677.97,0.0,-0.97157,2e-05,4.63691]
[1779344219980,37.59,77676.0,0.0,-0.97161,2e-05,4.63058]
[1779344220439,37.59,77676.0,0.0,-0.97161,2e-05,4.63058]
[1779344220520,37.59,77676.0,0.0,-0.97161,2e-05,4.63058]
[1779344224011,37.6,77679.1,0.0,-0.97153,2e-05,4.64213]
[1779344225579,37.6,77676.94,0.0,-0.97158,2e-05,4.63514]
[1779344225772,37.6,77676.94,0.0,-0.97158,2e-05,4.63514]
[1779344226199,37.6,77676.5,0.0,-0.97159,2e-05,4.63394]
[1779344226268,37.6,77676.5,0.0,-0.97159,2e-05,4.63394]
[1779344227029,37.6,77674.58,0.0,-0.97163,2e-05,4.62778]
[1779344231849,37.6,77673.3,0.0,-0.97166,2e-05,4.62464]
[1779344232020,37.6,77673.3,0.0,-0.97166,2e-05,4.62464]
[1779344237099,37.6,77673.17,0.0,-0.97165,2e-05,4.626]
[1779344240115,37.61,77672.08,0.0,-0.97167,2e-05,4.62295]
[1779344240270,37.61,77672.08,0.0,-0.97167,2e-05,4.62295]
[1779344240403,37.61,77672.08,0.0,-0.97167,2e-05,4.62295]
[1779344240659,37.61,77672.08,0.0,-0.97167,2e-05,4.62295]
[1779344240772,37.61,77672.08,0.0,-0.97167,2e-05,4.62295]
[1779344240872,37.61,77670.26,0.0,-0.97171,2e-05,4.6175]
[1779344243140,37.61,77667.19,0.0,-0.97178,2e-05,4.6079]
[1779344248176,37.61,77666.99,0.0,-0.97177,2e-05,4.60892]
[1779344253413,37.61,77666.99,0.0,-0.97177,2e-05,4.60892]
[1779344260013,37.62,77665.83,0.0,-0.97179,2e-05,4.60599]
[1779344260114,37.62,77662.3,0.0,-0.97187,2e-05,4.59493]
[1779344260269,37.62,77662.3,0.0,-0.97187,2e-05,4.59493]
[1779344260600,37.62,77662.3,0.0,-0.97187,2e-05,4.59493]
[1779344260769,37.62,77662.3,0.0,-0.97187,2e-05,4.59493]
[1779344260870,37.62,77662.33,0.0,-0.97186,2e-05,4.5954]
[1779344268317,37.63,77662.42,0.0,-0.97184,2e-05,4.59824]
[1779344273352,37.63,77662.06,0.0,-0.97184,2e-05,4.59883]
[1779344274209,37.63,77662.06,0.0,-0.97184,2e-05,4.59883]
[1779344274269,37.63,77662.06,0.0,-0.97184,2e-05,4.59883]
[1779344277552,37.63,77662.06,0.0,-0.97184,2e-05,4.59919]
[1779344277772,37.63,77662.06,0.0,-0.97184,2e-05,4.59919]
[1779344277852,37.64,77659.78,0.0,-0.97188,2e-05,4.59302]
[1779344283690,37.64,77659.1,0.0,-0.97189,2e-05,4.59215]
[1779344283771,37.64,77659.1,0.0,-0.97189,2e-05,4.59215]
[1779344287570,37.64,77658.91,0.0,-0.97188,2e-05,4.5929]
[1779344287775,37.64,77658.91,0.0,-0.97188,2e-05,4.5929]
[1779344287875,37.64,77652.03,0.0,-0.97204,2e-05,4.57075]
[1779344288753,37.64,77652.03,0.0,-0.97204,2e-05,4.57075]
[1779344288771,37.64,77652.03,0.0,-0.97204,2e-05,4.57075]
[1779344288847,37.64,77647.58,0.0,-0.97214,2e-05,4.5564]
[1779344292726,37.65,77647.51,0.0,-0.97214,2e-05,4.55696]
[1779344292770,37.65,77647.51,0.0,-0.97214,2e-05,4.55696]
[1779344292871,37.65,77652.25,0.0,-0.97202,2e-05,4.57343]
[1779344293615,37.65,77652.25,0.0,-0.97202,2e-05,4.57343]
[1779344293769,37.65,77652.25,0.0,-0.97202,2e-05,4.57343]
[1779344299419,37.65,77653.68,0.0,-0.97197,2e-05,4.57997]
[1779344299520,37.65,77653.68,0.0,-0.97197,2e-05,4.57997]
[1779344300046,37.65,77653.68,0.0,-0.97197,2e-05,4.57997]
[1779344300147,37.65,77654.22,0.0,-0.97196,2e-05,4.58246]
[1779344300268,37.65,77654.22,0.0,-0.97196,2e-05,4.58246]
[1779344304743,37.66,77652.8,0.0,-0.97198,2e-05,4.57878]
[1779344304770,37.66,77652.8,0.0,-0.97198,2e-05,4.57878]
[1779344308709,37.66,77652.73,0.0,-0.97197,2e-05,4.57994]
[1779344308768,37.66,77652.73,0.0,-0.97197,2e-05,4.57994]
[1779344308869,37.66,77652.41,0.0,-0.97198,2e-05,4.57957]
[1779344309893,37.66,77652.41,0.0,-0.97198,2e-05,4.57957]
[1779344310020,37.66,77652.41,0.0,-0.97198,2e-05,4.57957]
[1779344310121,37.66,77654.5,0.0,-0.97192,2e-05,4.58686]
[1779344315647,37.67,77655.92,0.0,-0.97189,2e-05,4.59079]
[1779344320682,37.67,77656.33,0.0,-0.97187,2e-05,4.59375]
[1779344326724,37.67,77656.31,0.0,-0.97186,2e-05,4.59555]
[1779344330249,37.68,77656.29,0.0,-0.97185,2e-05,4.59669]
[1779344330269,37.68,77656.29,0.0,-0.97185,2e-05,4.59669]
[1779344330752,37.68,77656.2,0.0,-0.97185,2e-05,4.59669]
[1779344331474,37.68,77656.2,0.0,-0.97185,2e-05,4.59669]
[1779344331523,37.68,77656.2,0.0,-0.97185,2e-05,4.59669]
[1779344336794,37.68,77656.88,0.0,-0.97182,2e-05,4.60071]
[1779344337580,37.68,77656.88,0.0,-0.97182,2e-05,4.60071]
[1779344337776,37.68,77656.88,0.0,-0.97182,2e-05,4.60071]
[1779344342836,37.68,77656.47,0.0,-0.97182,2e-05,4.60103]
[1779344347143,37.69,77658.6,0.0,-0.97176,2e-05,4.60916]
[1779344347860,37.69,77658.6,0.0,-0.97176,2e-05,4.60916]
[1779344348023,37.69,77658.6,0.0,-0.97176,2e-05,4.60916]
[1779344349520,37.69,77659.95,0.0,-0.97172,2e-05,4.61418]
[1779344349885,37.69,77660.66,0.0,-0.9717,2e-05,4.61679]
[1779344354920,37.69,77662.78,0.0,-0.97164,2e-05,4.62509]
[1779344357014,37.69,77662.84,0.0,-0.97164,2e-05,4.62554]
[1779344357268,37.69,77662.91,0.0,-0.97163,2e-05,4.62601]
[1779344361301,37.69,77659.64,0.0,-0.97171,2e-05,4.61607]
[1779344361520,37.69,77659.64,0.0,-0.97171,2e-05,4.61607]
[1779344362757,37.69,77658.23,0.0,-0.97174,2e-05,4.61164]
[1779344362770,37.69,77658.23,0.0,-0.97174,2e-05,4.61164]
[1779344362976,37.69,77658.67,0.0,-0.97173,2e-05,4.61338]
[1779344367145,37.7,77659.21,0.0,-0.97171,2e-05,4.61599]
[1779344367268,37.7,77659.56,0.0,-0.9717,2e-05,4.61743]
[1779344371688,37.7,77662.32,0.0,-0.97164,2e-05,4.62524]
[1779344371772,37.7,77662.32,0.0,-0.97164,2e-05,4.62524]
[1779344372578,37.7,77662.87,0.0,-0.97162,2e-05,4.62733]
[1779344372769,37.7,77662.87,0.0,-0.97162,2e-05,4.62733]
[1779344372851,37.7,77662.87,0.0,-0.97162,2e-05,4.62757]
[1779344379087,37.7,77662.44,0.0,-0.97162,2e-05,4.62758]
[1779344379679,37.7,77662.44,0.0,-0.97162,2e-05,4.62758]
[1779344379770,37.7,77662.44,0.0,-0.97162,2e-05,4.62758]
[1779344385130,37.71,77662.16,0.0,-0.97161,2e-05,4.62817]
[1779344389461,37.71,77661.86,0.0,-0.97161,2e-05,4.6282]
[1779344389521,37.71,77661.86,0.0,-0.97161,2e-05,4.6282]
[1779344390477,37.71,77661.74,0.0,-0.97162,2e-05,4.62807]
[1779344390521,37.71,77661.74,0.0,-0.97162,2e-05,4.62807]
[1779344391172,37.71,77662.32,0.0,-0.9716,2e-05,4.63027]
[1779344394096,37.71,77662.59,0.0,-0.97159,2e-05,4.6317]
[1779344394269,37.71,77662.59,0.0,-0.97159,2e-05,4.6317]
[1779344399499,37.72,77662.24,0.0,-0.97159,2e-05,4.63209]
[1779344399519,37.72,77662.24,0.0,-0.97159,2e-05,4.63209]
[1779344400188,37.72,77662.24,0.0,-0.97159,2e-05,4.63209]
[1779344400268,37.72,77662.24,0.0,-0.97159,2e-05,4.63209]
[1779344400235,37.72,77662.62,0.0,-0.97157,2e-05,4.63363]
[1779344403282,37.72,77667.72,0.0,-0.97145,2e-05,4.6515]
[1779344403845,37.72,77667.72,0.0,-0.97145,2e-05,4.6515]
[1779344404020,37.72,77667.72,0.0,-0.97145,2e-05,4.6515]
[1779344404279,37.72,77674.37,0.0,-0.97128,2e-05,4.67408]
[1779344405399,37.72,77674.92,0.0,-0.97127,2e-05,4.67612]
[1779344405526,37.72,77674.92,0.0,-0.97127,2e-05,4.67612]
[1779344406293,37.72,77678.61,0.0,-0.97117,2e-05,4.68875]
[1779344407548,37.72,77678.61,0.0,-0.97117,2e-05,4.68875]
[1779344407779,37.72,77678.61,0.0,-0.97117,2e-05,4.68875]
[1779344407852,37.72,77683.57,0.0,-0.97105,2e-05,4.70581]
[1779344413342,37.72,77686.99,0.0,-0.97096,2e-05,4.71803]
[1779344414349,37.72,77691.29,0.0,-0.97085,2e-05,4.73272]
[1779344415713,37.72,77691.29,0.0,-0.97085,2e-05,4.73272]
[1779344415770,37.72,77691.29,0.0,-0.97085,2e-05,4.73272]
[1779344415990,37.72,77695.72,0.0,-0.97074,2e-05,4.74793]
[1779344418074,37.72,77697.0,0.0,-0.97071,2e-05,4.75229]
[1779344418273,37.72,77697.0,0.0,-0.97071,2e-05,4.75229]
[1779344419718,37.72,77699.14,0.0,-0.97066,2e-05,4.75968]
[1779344419769,37.72,77699.14,0.0,-0.97066,2e-05,4.75968]
[1779344419819,37.72,77699.47,0.0,-0.97065,2e-05,4.76085]
[1779344425427,37.72,77698.27,0.0,-0.97068,2e-05,4.75706]
[1779344428951,37.72,77699.34,0.0,-0.97065,2e-05,4.76078]
[1779344429017,37.72,77699.34,0.0,-0.97065,2e-05,4.76078]
[1779344431955,37.72,77699.68,0.0,-0.97064,2e-05,4.762]
[1779344432018,37.72,77699.68,0.0,-0.97064,2e-05,4.762]
[1779344432580,37.72,77700.98,0.0,-0.97062,2e-05,4.76395]
[1779344432769,37.72,77700.98,0.0,-0.97062,2e-05,4.76395]
[1779344432818,37.72,77703.41,0.0,-0.97056,2e-05,4.77225]
[1779344435924,37.72,77702.44,0.0,-0.97059,2e-05,4.76893]
[1779344436017,37.72,77702.44,0.0,-0.97059,2e-05,4.76893]
[1779344441023,37.72,77699.61,0.0,-0.97066,2e-05,4.75934]
[1779344441268,37.72,77699.61,0.0,-0.97066,2e-05,4.75934]
[1779344442459,37.72,77701.72,0.0,-0.9706,2e-05,4.76654]
[1779344442524,37.72,77701.72,0.0,-0.9706,2e-05,4.76654]
[1779344442870,37.72,77706.68,0.0,-0.97048,2e-05,4.78345]
[1779344448588,37.72,77708.83,0.0,-0.97043,3e-05,4.79059]
[1779344451609,37.72,77714.12,0.0,-0.9703,3e-05,4.80854]
[1779344455520,37.72,77716.6,0.0,-0.97024,3e-05,4.81678]
[1779344455528,37.72,77716.6,0.0,-0.97024,3e-05,4.81678]
[1779344455769,37.72,77716.6,0.0,-0.97024,3e-05,4.81678]
[1779344455870,37.72,77717.28,0.0,-0.97022,3e-05,4.81889]
[1779344462077,37.72,77715.84,0.0,-0.97026,3e-05,4.81346]
[1779344462269,37.72,77715.84,0.0,-0.97026,3e-05,4.81346]
[1779344465472,37.72,77715.4,0.0,-0.97028,3e-05,4.81162]
[1779344470788,37.72,77715.79,0.0,-0.97027,3e-05,4.8123]
[1779344470840,37.72,77715.79,0.0,-0.97027,3e-05,4.8123]
[1779344471019,37.72,77715.79,0.0,-0.97027,3e-05,4.8123]
[1779344471120,37.72,77716.49,0.0,-0.97025,3e-05,4.81449]
[1779344473764,37.72,77720.15,0.0,-0.97016,3e-05,4.82685]
[1779344477831,37.72,77720.66,0.0,-0.97015,3e-05,4.8282]
[1779344477883,37.72,77720.66,0.0,-0.97015,3e-05,4.8282]
[1779344478020,37.72,77720.66,0.0,-0.97015,3e-05,4.8282]
[1779344478035,37.72,77721.52,0.0,-0.97014,3e-05,4.83089]
[1779344483835,37.71,77723.75,0.0,-0.97008,3e-05,4.83782]
[1779344487863,37.71,77718.84,0.0,-0.97021,3e-05,4.82026]
[1779344489285,37.71,77718.84,0.0,-0.97021,3e-05,4.82026]
[1779344489428,37.71,77716.72,0.0,-0.97027,3e-05,4.81268]
[1779344489519,37.71,77716.72,0.0,-0.97027,3e-05,4.81268]
[1779344489877,37.71,77717.12,0.0,-0.97026,3e-05,4.81405]
[1779344494912,37.71,77716.83,0.0,-0.97029,3e-05,4.80985]
[1779344495935,37.71,77729.23,0.0,-0.96997,3e-05,4.85259]
[1779344496982,37.71,77729.23,0.0,-0.96997,3e-05,4.85259]
[1779344497042,37.71,77763.53,0.0,-0.96909,3e-05,4.97212]
[1779344497937,37.71,77781.02,0.0,-0.96864,3e-05,5.03373]
[1779344498944,37.71,77773.54,0.0,-0.96884,3e-05,5.00686]
[1779344499863,37.71,77773.54,0.0,-0.96884,3e-05,5.00686]
[1779344499951,37.71,77774.15,0.0,-0.96883,3e-05,5.00812]
[1779344501792,37.71,77774.35,0.0,-0.96883,3e-05,5.0084]
[1779344502023,37.71,77774.35,0.0,-0.96883,3e-05,5.0084]
[1779344505993,37.7,77763.23,0.0,-0.96913,3e-05,4.96712]
[1779344507000,37.7,77757.93,0.0,-0.96927,3e-05,4.94816]
[1779344510022,37.7,77755.3,0.0,-0.96935,3e-05,4.93801]
[1779344512605,37.7,77756.03,0.0,-0.96933,3e-05,4.93998]
[1779344512769,37.7,77756.03,0.0,-0.96933,3e-05,4.93998]
[1779344512859,37.7,77756.03,0.0,-0.96933,3e-05,4.93998]
[1779344513018,37.7,77756.03,0.0,-0.96933,3e-05,4.93998]
[1779344513098,37.7,77756.03,0.0,-0.96933,3e-05,4.93968]
[1779344515057,37.7,77751.38,0.0,-0.96946,3e-05,4.92284]
[1779344518078,37.69,77747.08,0.0,-0.96957,3e-05,4.90707]
[1779344520092,37.69,77751.26,0.0,-0.96947,3e-05,4.92118]
[1779344520406,37.69,77751.26,0.0,-0.96947,3e-05,4.92118]
[1779344520520,37.69,77751.26,0.0,-0.96947,3e-05,4.92118]
[1779344522107,37.69,77756.48,0.0,-0.96934,3e-05,4.93894]
[1779344523332,37.69,77756.48,0.0,-0.96934,3e-05,4.93894]
[1779344523519,37.69,77759.13,0.0,-0.96927,3e-05,4.94795]
[1779344523546,37.69,77759.13,0.0,-0.96927,3e-05,4.94795]
[1779344523770,37.69,77759.13,0.0,-0.96927,3e-05,4.94795]
[1779344524121,37.69,77762.45,0.0,-0.96919,3e-05,4.95931]
[1779344527899,37.69,77764.72,0.0,-0.96914,3e-05,4.96639]
[1779344528025,37.69,77764.72,0.0,-0.96914,3e-05,4.96639]
[1779344528150,37.69,77768.71,0.0,-0.96904,3e-05,4.98013]
[1779344529157,37.69,77773.16,0.0,-0.96892,3e-05,4.9955]
[1779344531081,37.69,77773.59,0.0,-0.96891,3e-05,4.99666]
[1779344531275,37.69,77773.59,0.0,-0.96891,3e-05,4.99666]
[1779344531326,37.69,77773.59,0.0,-0.96891,3e-05,4.99666]
[1779344531377,37.69,77773.3,0.0,-0.96892,3e-05,4.99528]
[1779344531519,37.69,77773.3,0.0,-0.96892,3e-05,4.99528]
[1779344537228,37.68,77773.05,0.0,-0.96895,3e-05,4.99226]
[1779344539812,37.68,77773.27,0.0,-0.96895,3e-05,4.99234]
[1779344540069,37.68,77773.27,0.0,-0.96895,3e-05,4.99234]
[1779344545285,37.68,77776.74,0.0,-0.96887,3e-05,5.00241]
[1779344545731,37.68,77776.74,0.0,-0.96887,3e-05,5.00241]
[1779344545769,37.68,77776.74,0.0,-0.96887,3e-05,5.00241]
[1779344545792,37.68,77776.74,0.0,-0.96887,3e-05,5.00241]
[1779344546018,37.68,77776.74,0.0,-0.96887,3e-05,5.00241]
[1779344546291,37.67,77776.95,0.0,-0.96887,3e-05,5.00278]
[1779344548305,37.67,77772.95,0.0,-0.96898,3e-05,4.98788]
[1779344550175,37.67,77773.15,0.0,-0.96898,3e-05,4.98823]
[1779344550273,37.67,77773.15,0.0,-0.96898,3e-05,4.98823]
[1779344555339,37.67,77769.21,0.0,-0.96911,3e-05,4.97005]
[1779344558248,37.67,77768.99,0.0,-0.96912,3e-05,4.96828]
[1779344558269,37.67,77768.99,0.0,-0.96912,3e-05,4.96828]
[1779344558653,37.67,77768.93,0.0,-0.96913,3e-05,4.96774]
[1779344558772,37.67,77768.93,0.0,-0.96913,3e-05,4.96774]
[1779344559382,37.66,77769.01,0.0,-0.96913,3e-05,4.9677]
[1779344564417,37.66,77769.18,0.0,-0.96913,3e-05,4.96663]
[1779344565809,37.66,77767.97,0.0,-0.96917,3e-05,4.96205]
[1779344566022,37.66,77767.97,0.0,-0.96917,3e-05,4.96205]
[1779344570717,37.66,77767.9,0.0,-0.96918,3e-05,4.96024]
[1779344570775,37.66,77767.9,0.0,-0.96918,3e-05,4.96024]
[1779344570833,37.66,77767.9,0.0,-0.96918,3e-05,4.96024]
[1779344571018,37.66,77767.9,0.0,-0.96918,3e-05,4.96024]
[1779344571120,37.66,77767.9,0.0,-0.96918,3e-05,4.95993]
[1779344576496,37.65,77768.54,0.0,-0.96918,3e-05,4.96093]
[1779344576522,37.65,77768.54,0.0,-0.96918,3e-05,4.96093]
[1779344580229,37.65,77769.96,0.0,-0.96915,3e-05,4.96498]
[1779344580270,37.65,77769.96,0.0,-0.96915,3e-05,4.96498]
[1779344580553,37.65,77768.71,0.0,-0.96918,3e-05,4.95995]
[1779344580769,37.65,77768.71,0.0,-0.96918,3e-05,4.95995]
[1779344581539,37.65,77767.4,0.0,-0.96922,3e-05,4.95504]
[1779344582546,37.65,77771.01,0.0,-0.96913,3e-05,4.96743]
[1779344584018,37.65,77771.01,0.0,-0.96913,3e-05,4.96743]
[1779344589138,37.65,77769.46,0.0,-0.96918,3e-05,4.96039]
[1779344589269,37.65,77769.46,0.0,-0.96918,3e-05,4.96039]
[1779344589370,37.65,77769.46,0.0,-0.96918,3e-05,4.96039]
[1779344589471,37.64,77769.11,0.0,-0.96919,3e-05,4.95855]
[1779344589518,37.64,77769.11,0.0,-0.96919,3e-05,4.95855]
[1779344594804,37.64,77768.84,0.0,-0.96921,3e-05,4.95639]
[1779344595020,37.64,77768.84,0.0,-0.96921,3e-05,4.95639]
[1779344595122,37.64,77756.8,0.0,-0.96953,3e-05,4.91365]
[1779344600692,37.64,77754.57,0.0,-0.96959,3e-05,4.90482]
[1779344604720,37.64,77758.65,0.0,-0.96949,3e-05,4.91826]
[1779344606555,37.64,77757.99,0.0,-0.96951,3e-05,4.91574]
[1779344606770,37.64,77757.99,0.0,-0.96951,3e-05,4.91574]
[1779344607638,37.64,77761.34,0.0,-0.96943,3e-05,4.92724]
[1779344607768,37.64,77761.34,0.0,-0.96943,3e-05,4.92724]
[1779344607869,37.64,77763.63,0.0,-0.96937,3e-05,4.93503]
[1779344609504,37.63,77764.42,0.0,-0.96935,3e-05,4.93755]
[1779344609519,37.63,77764.42,0.0,-0.96935,3e-05,4.93755]
[1779344615481,37.63,77764.61,0.0,-0.96937,3e-05,4.9344]
[1779344615532,37.63,77763.77,0.0,-0.96939,3e-05,4.93121]
[1779344616447,37.63,77763.77,0.0,-0.96939,3e-05,4.93121]
[1779344616520,37.63,77764.38,0.0,-0.96938,3e-05,4.9331]
[1779344616804,37.63,77764.73,0.0,-0.96937,3e-05,4.93408]
[1779344621839,37.63,77765.68,0.0,-0.96936,3e-05,4.93613]
[1779344623498,37.63,77765.68,0.0,-0.96936,3e-05,4.93613]
[1779344623520,37.63,77765.67,0.0,-0.96936,3e-05,4.93585]
[1779344627644,37.63,77763.58,0.0,-0.96942,3e-05,4.92755]
[1779344627772,37.63,77763.58,0.0,-0.96942,3e-05,4.92755]
[1779344628714,37.62,77762.15,0.0,-0.96946,3e-05,4.9223]
[1779344628772,37.62,77762.15,0.0,-0.96946,3e-05,4.9223]
[1779344628888,37.62,77763.25,0.0,-0.96943,3e-05,4.92593]
[1779344634591,37.62,77763.9,0.0,-0.96942,3e-05,4.92727]
[1779344637059,37.62,77763.27,0.0,-0.96944,3e-05,4.92435]
[1779344637269,37.62,77763.27,0.0,-0.96944,3e-05,4.92435]
[1779344642871,37.62,77763.25,0.0,-0.96946,3e-05,4.92286]
[1779344643019,37.62,77763.25,0.0,-0.96946,3e-05,4.92286]
[1779344643078,37.62,77757.77,0.0,-0.9696,3e-05,4.90322]
[1779344643956,37.62,77757.77,0.0,-0.9696,3e-05,4.90322]
[1779344644018,37.62,77757.77,0.0,-0.9696,3e-05,4.90322]
[1779344650139,37.61,77758.22,0.0,-0.96959,3e-05,4.904]
[1779344654568,37.61,77757.58,0.0,-0.96962,3e-05,4.90059]
[1779344654768,37.61,77757.58,0.0,-0.96962,3e-05,4.90059]
[1779344655507,37.61,77757.58,0.0,-0.96962,3e-05,4.90059]
[1779344655520,37.61,77757.58,0.0,-0.96962,3e-05,4.90059]
[1779344655510,37.61,77757.54,0.0,-0.96962,3e-05,4.90006]
[1779344661113,37.61,77757.91,0.0,-0.96962,3e-05,4.90022]
[1779344665401,37.61,77756.76,0.0,-0.96966,3e-05,4.89565]
[1779344665519,37.61,77756.76,0.0,-0.96966,3e-05,4.89565]
[1779344666148,37.61,77750.03,0.0,-0.96983,3e-05,4.87188]
[1779344671183,37.61,77750.99,0.0,-0.96983,3e-05,4.87202]
[1779344676218,37.6,77750.84,0.0,-0.96983,3e-05,4.87086]
[1779344681226,37.6,77748.98,0.0,-0.96989,3e-05,4.86392]
[1779344681270,37.6,77748.98,0.0,-0.96989,3e-05,4.86392]
[1779344682233,37.6,77748.8,0.0,-0.96989,3e-05,4.86319]
[1779344682270,37.6,77748.8,0.0,-0.96989,3e-05,4.86319]
[1779344682334,37.6,77749.01,0.0,-0.96989,3e-05,4.86381]
[1779344688303,37.6,77749.72,0.0,-0.96987,3e-05,4.86562]
[1779344691771,37.6,77748.12,0.0,-0.96992,3e-05,4.85974]
[1779344692019,37.6,77748.12,0.0,-0.96992,3e-05,4.85974]
[1779344697369,37.6,77748.24,0.0,-0.96992,3e-05,4.85956]
[1779344703412,37.6,77749.76,0.0,-0.96988,3e-05,4.86426]
[1779344705548,37.6,77749.66,0.0,-0.96989,3e-05,4.86381]
[1779344705770,37.6,77749.66,0.0,-0.96989,3e-05,4.86381]
[1779344706433,37.6,77744.27,0.0,-0.97002,3e-05,4.8449]
[1779344706988,37.6,77744.27,0.0,-0.97002,3e-05,4.8449]
[1779344707021,37.6,77744.27,0.0,-0.97002,3e-05,4.8449]
[1779344707440,37.6,77743.22,0.0,-0.97005,3e-05,4.84119]
[1779344710119,37.6,77744.67,0.0,-0.97002,3e-05,4.84607]
[1779344716303,37.6,77741.63,0.0,-0.9701,3e-05,4.8352]
[1779344716519,37.6,77741.63,0.0,-0.9701,3e-05,4.8352]
[1779344720298,37.6,77741.54,0.0,-0.9701,3e-05,4.83456]
[1779344720407,37.6,77741.54,0.0,-0.9701,3e-05,4.83456]
[1779344720523,37.6,77741.54,0.0,-0.9701,3e-05,4.83456]
[1779344720532,37.6,77747.8,0.0,-0.96994,3e-05,4.85619]
[1779344726581,37.59,77748.58,0.0,-0.96992,3e-05,4.85857]
[1779344730604,37.59,77741.57,0.0,-0.97011,3e-05,4.83353]
[1779344731611,37.59,77728.96,0.0,-0.97044,3e-05,4.78748]
[1779344732618,37.59,77722.05,0.0,-0.97061,2e-05,4.7638]
[1779344733625,37.59,77712.29,0.0,-0.97086,2e-05,4.73052]
[1779344734632,37.59,77715.98,0.0,-0.97076,2e-05,4.74321]
[1779344735675,37.59,77715.98,0.0,-0.97076,2e-05,4.74321]
[1779344735769,37.59,77715.98,0.0,-0.97076,2e-05,4.74321]
[1779344736617,37.59,77715.98,0.0,-0.97076,2e-05,4.74321]
[1779344736621,37.59,77716.15,0.0,-0.97076,2e-05,4.74395]
[1779344736769,37.59,77716.15,0.0,-0.97076,2e-05,4.74395]
[1779344744702,37.6,77714.71,0.0,-0.97079,2e-05,4.73962]
[1779344748717,37.6,77715.71,0.0,-0.97076,2e-05,4.74324]
[1779344748767,37.6,77715.71,0.0,-0.97076,2e-05,4.74324]
[1779344754772,37.6,77714.1,0.0,-0.9708,2e-05,4.73819]
[1779344757665,37.6,77711.14,0.0,-0.97087,2e-05,4.72825]
[1779344757770,37.6,77711.14,0.0,-0.97087,2e-05,4.72825]
[1779344758678,37.6,77710.0,0.0,-0.9709,2e-05,4.72445]
[1779344758770,37.6,77710.0,0.0,-0.9709,2e-05,4.72445]
[1779344758800,37.6,77709.38,0.0,-0.97092,2e-05,4.72243]
[1779344763064,37.6,77712.58,0.0,-0.97083,2e-05,4.73358]
[1779344763152,37.6,77712.58,0.0,-0.97083,2e-05,4.73358]
[1779344769878,37.6,77715.64,0.0,-0.97076,2e-05,4.74442]
[1779344770951,37.6,77715.64,0.0,-0.97076,2e-05,4.74442]
[1779344771019,37.6,77715.64,0.0,-0.97076,2e-05,4.74442]
[1779344771811,37.6,77715.64,0.0,-0.97075,2e-05,4.74446]
[1779344772024,37.6,77715.64,0.0,-0.97075,2e-05,4.74446]
[1779344772099,37.6,77715.64,0.0,-0.97075,2e-05,4.74451]
[1779344773907,37.6,77719.0,0.0,-0.97067,2e-05,4.75607]
[1779344779350,37.6,77718.73,0.0,-0.97068,2e-05,4.75525]
[1779344779518,37.6,77718.73,0.0,-0.97068,2e-05,4.75525]
[1779344784984,37.6,77718.89,0.0,-0.97067,2e-05,4.756]
[1779344788021,37.6,77717.92,0.0,-0.97069,2e-05,4.75274]
[1779344788270,37.6,77717.92,0.0,-0.97069,2e-05,4.75274]
[1779344788971,37.6,77718.86,0.0,-0.97067,2e-05,4.75601]
[1779344789019,37.6,77718.86,0.0,-0.97067,2e-05,4.75601]
[1779344790022,37.6,77718.77,0.0,-0.97067,2e-05,4.75574]
[1779344795058,37.6,77718.39,0.0,-0.9707,2e-05,4.7521]
[1779344799086,37.6,77714.06,0.0,-0.9708,2e-05,4.73746]
[1779344800093,37.6,77706.33,0.0,-0.97099,2e-05,4.71119]
[1779344800700,37.6,77706.33,0.0,-0.97099,2e-05,4.71119]
[1779344800771,37.6,77706.33,0.0,-0.97099,2e-05,4.71119]
[1779344801100,37.6,77712.98,0.0,-0.97083,2e-05,4.73387]
[1779344801866,37.6,77712.98,0.0,-0.97083,2e-05,4.73387]
[1779344802020,37.6,77712.98,0.0,-0.97083,2e-05,4.73387]
[1779344802107,37.6,77714.81,0.0,-0.97078,2e-05,4.74021]
[1779344804121,37.6,77714.55,0.0,-0.97079,2e-05,4.73944]
[1779344805712,37.6,77714.55,0.0,-0.97079,2e-05,4.73944]
[1779344805768,37.6,77714.55,0.0,-0.97079,2e-05,4.73944]
[1779344811170,37.6,77715.06,0.0,-0.97077,2e-05,4.74149]
[1779344814155,37.6,77715.13,0.0,-0.97077,2e-05,4.74181]
[1779344814269,37.6,77715.13,0.0,-0.97077,2e-05,4.74181]
[1779344814833,37.6,77715.74,0.0,-0.97075,2e-05,4.74397]
[1779344815033,37.6,77715.74,0.0,-0.97075,2e-05,4.74397]
[1779344815198,37.6,77715.31,0.0,-0.97077,2e-05,4.74251]
[1779344817222,37.6,77717.77,0.0,-0.9707,2e-05,4.75094]
[1779344817269,37.6,77717.77,0.0,-0.9707,2e-05,4.75094]
[1779344817324,37.6,77725.98,0.0,-0.9705,3e-05,4.77911]
[1779344819353,37.6,77728.64,0.0,-0.97043,3e-05,4.78818]
[1779344822269,37.6,77723.38,0.0,-0.97056,3e-05,4.77005]
[1779344822739,37.6,77723.38,0.0,-0.97056,3e-05,4.77005]
[1779344822769,37.6,77723.38,0.0,-0.97056,3e-05,4.77005]
[1779344823276,37.6,77722.02,0.0,-0.9706,2e-05,4.76538]
[1779344828311,37.6,77721.29,0.0,-0.97062,2e-05,4.76289]
[1779344832018,37.6,77721.09,0.0,-0.97062,2e-05,4.76223]
[1779344837375,37.6,77721.69,0.0,-0.97061,2e-05,4.76436]
[1779344840220,37.6,77721.69,0.0,-0.97061,2e-05,4.76438]
[1779344840268,37.6,77721.69,0.0,-0.97061,2e-05,4.76438]
[1779344841620,37.6,77719.43,0.0,-0.97066,2e-05,4.75667]
[1779344841721,37.6,77715.96,0.0,-0.97075,2e-05,4.74484]
[1779344841769,37.6,77715.96,0.0,-0.97075,2e-05,4.74484]
[1779344847449,37.6,77715.88,0.0,-0.97075,2e-05,4.74486]
[1779344852021,37.6,77715.42,0.0,-0.97077,2e-05,4.74098]
[1779344858527,37.6,77714.82,0.0,-0.97078,2e-05,4.73934]
[1779344863562,37.61,77714.48,0.0,-0.97079,2e-05,4.73847]
[1779344865892,37.61,77714.78,0.0,-0.97078,2e-05,4.73961]
[1779344866023,37.61,77714.78,0.0,-0.97078,2e-05,4.73961]
[1779344866244,37.61,77714.78,0.0,-0.97078,2e-05,4.73961]
[1779344866272,37.61,77714.78,0.0,-0.97078,2e-05,4.73961]
[1779344866583,37.61,77714.82,0.0,-0.97078,2e-05,4.7398]
[1779344871110,37.61,77714.67,0.0,-0.97078,2e-05,4.7395]
[1779344876653,37.61,77714.86,0.0,-0.97078,2e-05,4.74048]
[1779344879415,37.61,77715.55,0.0,-0.97076,2e-05,4.74294]
[1779344879519,37.61,77715.55,0.0,-0.97076,2e-05,4.74294]
[1779344879674,37.61,77715.91,0.0,-0.97075,2e-05,4.74421]
[1779344879976,37.61,77715.91,0.0,-0.97075,2e-05,4.74421]
[1779344880023,37.61,77715.91,0.0,-0.97075,2e-05,4.74421]
[1779344890751,37.61,77715.67,0.0,-0.97075,2e-05,4.74391]
[1779344896858,37.61,77715.99,0.0,-0.97074,2e-05,4.74519]
[1779344897023,37.61,77715.99,0.0,-0.97074,2e-05,4.74519]
[1779344897206,37.61,77715.99,0.0,-0.97074,2e-05,4.74519]
[1779344897270,37.61,77715.99,0.0,-0.97074,2e-05,4.74519]
[1779344897371,37.61,77715.99,0.0,-0.97074,2e-05,4.74532]
[1779344902835,37.61,77715.63,0.0,-0.97075,2e-05,4.74431]
[1779344909884,37.61,77715.9,0.0,-0.97074,2e-05,4.74555]
[1779344915026,37.61,77716.44,0.0,-0.97074,2e-05,4.74507]
[1779344915271,37.61,77716.44,0.0,-0.97074,2e-05,4.74507]
[1779344915509,37.61,77716.44,0.0,-0.97074,2e-05,4.74507]
[1779344915521,37.61,77716.44,0.0,-0.97074,2e-05,4.74507]
[1779344915610,37.61,77717.58,0.0,-0.97071,2e-05,4.74904]
[1779344917285,37.61,77718.37,0.0,-0.97069,2e-05,4.75174]
[1779344922975,37.61,77717.2,0.0,-0.97072,2e-05,4.74798]
[1779344924041,37.61,77717.2,0.0,-0.97072,2e-05,4.74798]
[1779344924269,37.61,77717.2,0.0,-0.97072,2e-05,4.74798]
[1779344924796,37.61,77717.2,0.0,-0.97072,2e-05,4.74798]
[1779344924349,37.61,77717.42,0.0,-0.97071,2e-05,4.74877]
[1779344925024,37.61,77717.42,0.0,-0.97071,2e-05,4.74877]
[1779344930321,37.61,77719.5,0.0,-0.97066,2e-05,4.75606]
[1779344930519,37.61,77719.5,0.0,-0.97066,2e-05,4.75606]
[1779344930763,37.61,77719.5,0.0,-0.97066,2e-05,4.75606]
[1779344930769,37.61,77719.5,0.0,-0.97066,2e-05,4.75606]
[1779344930594,37.61,77720.0,0.0,-0.97065,2e-05,4.75782]
[1779344935628,37.61,77717.47,0.0,-0.97071,2e-05,4.74929]
[1779344935769,37.61,77717.47,0.0,-0.97071,2e-05,4.74929]
[1779344941103,37.61,77718.39,0.0,-0.97068,2e-05,4.75269]
[1779344943701,37.61,77717.99,0.0,-0.97069,2e-05,4.75135]
[1779344943769,37.61,77717.99,0.0,-0.97069,2e-05,4.75135]
[1779344943722,37.61,77717.74,0.0,-0.9707,2e-05,4.75058]
[1779344944526,37.61,77717.74,0.0,-0.9707,2e-05,4.75058]
[1779344944776,37.61,77717.74,0.0,-0.9707,2e-05,4.75058]
[1779344944621,37.61,77717.43,0.0,-0.97071,2e-05,4.74956]
[1779344951173,37.61,77718.0,0.0,-0.97069,2e-05,4.75173]
[1779344952776,37.61,77718.0,0.0,-0.97069,2e-05,4.75173]
[1779344952836,37.61,77716.76,0.0,-0.97072,2e-05,4.74758]
[1779344953019,37.61,77716.76,0.0,-0.97072,2e-05,4.74758]
[1779344953556,37.61,77716.76,0.0,-0.97072,2e-05,4.74758]
[1779344953769,37.61,77716.76,0.0,-0.97072,2e-05,4.74758]
[1779344953578,37.61,77717.2,0.0,-0.97071,2e-05,4.74913]
[1779344958435,37.61,77716.49,0.0,-0.97073,2e-05,4.74684]
[1779344958521,37.61,77716.49,0.0,-0.97073,2e-05,4.74684]
[1779344958620,37.61,77708.82,0.0,-0.97092,2e-05,4.72086]
[1779344959654,37.61,77708.82,0.0,-0.97092,2e-05,4.72086]
[1779344959771,37.61,77708.82,0.0,-0.97092,2e-05,4.72086]
[1779344959814,37.61,77701.62,0.0,-0.97109,2e-05,4.69655]
[1779344965271,37.62,77699.53,0.0,-0.97114,2e-05,4.69011]
[1779344967725,37.62,77699.56,0.0,-0.97114,2e-05,4.69033]
[1779344967769,37.62,77699.56,0.0,-0.97114,2e-05,4.69033]
[1779344967756,37.62,77700.56,0.0,-0.97111,2e-05,4.69396]
[1779344968292,37.62,77698.86,0.0,-0.97115,2e-05,4.6882]
[1779344969184,37.62,77698.86,0.0,-0.97115,2e-05,4.6882]
[1779344969271,37.62,77698.86,0.0,-0.97115,2e-05,4.6882]
[1779344973695,37.62,77701.28,0.0,-0.9711,2e-05,4.69437]
[1779344973775,37.62,77701.28,0.0,-0.9711,2e-05,4.69437]
[1779344977471,37.62,77700.8,0.0,-0.97111,2e-05,4.69315]
[1779344977529,37.62,77700.8,0.0,-0.97111,2e-05,4.69315]
[1779344977570,37.62,77702.28,0.0,-0.97107,2e-05,4.69835]
[1779344978837,37.62,77702.28,0.0,-0.97107,2e-05,4.69835]
[1779344979018,37.62,77703.57,0.0,-0.97104,2e-05,4.70273]
[1779344979369,37.62,77707.44,0.0,-0.97095,2e-05,4.71595]
[1779344980377,37.62,77711.08,0.0,-0.97086,2e-05,4.7284]
[1779344982391,37.62,77709.15,0.0,-0.9709,2e-05,4.72192]
[1779344983904,37.62,77709.72,0.0,-0.97089,2e-05,4.7239]
[1779344984025,37.62,77709.72,0.0,-0.97089,2e-05,4.7239]
[1779344987480,37.62,77709.74,0.0,-0.97089,2e-05,4.724]
[1779344987519,37.62,77709.74,0.0,-0.97089,2e-05,4.724]
[1779344987581,37.62,77708.06,0.0,-0.97093,2e-05,4.71844]
[1779344990507,37.62,77707.39,0.0,-0.97094,2e-05,4.71625]
[1779344990530,37.62,77707.39,0.0,-0.97094,2e-05,4.71625]
[1779344996489,37.62,77708.3,0.0,-0.97092,2e-05,4.71965]
[1779344998461,37.62,77708.31,0.0,-0.97092,2e-05,4.71972]
[1779344999484,37.62,77708.53,0.0,-0.97091,2e-05,4.72051]
[1779344999520,37.62,77708.53,0.0,-0.97091,2e-05,4.72051]
[1779344999585,37.62,77709.25,0.0,-0.9709,2e-05,4.723]
[1779345000288,37.62,77709.25,0.0,-0.9709,2e-05,4.723]
[1779345000520,37.62,77709.25,0.0,-0.9709,2e-05,4.723]
[1779345006559,37.62,77711.12,0.0,-0.97085,2e-05,4.72956]
[1779345007251,37.62,77711.12,0.0,-0.97085,2e-05,4.72956]
[1779345007269,37.62,77711.12,0.0,-0.97085,2e-05,4.72956]
[1779345007566,37.62,77710.33,0.0,-0.97087,2e-05,4.72689]
[1779345007913,37.62,77710.33,0.0,-0.97087,2e-05,4.72689]
[1779345008019,37.62,77710.33,0.0,-0.97087,2e-05,4.72689]
[1779345014637,37.62,77711.25,0.0,-0.97084,2e-05,4.73013]
[1779345014771,37.62,77711.25,0.0,-0.97084,2e-05,4.73013]
[1779345014791,37.62,77711.99,0.0,-0.97082,2e-05,4.73273]
[1779345015433,37.62,77711.99,0.0,-0.97082,2e-05,4.73273]
[1779345015521,37.62,77711.99,0.0,-0.97082,2e-05,4.73273]
[1779345020656,37.62,77712.07,0.0,-0.97082,2e-05,4.73317]
[1779345023615,37.62,77712.15,0.0,-0.97082,2e-05,4.73351]
[1779345023771,37.62,77712.15,0.0,-0.97082,2e-05,4.73351]
[1779345023774,37.62,77717.39,0.0,-0.97069,2e-05,4.75142]
[1779345024423,37.62,77717.39,0.0,-0.97069,2e-05,4.75142]
[1779345024526,37.62,77717.39,0.0,-0.97069,2e-05,4.75142]
[1779345026699,37.62,77719.67,0.0,-0.97063,2e-05,4.75923]
[1779345029206,37.62,77721.65,0.0,-0.97058,2e-05,4.76599]
[1779345029275,37.62,77721.65,0.0,-0.97058,2e-05,4.76599]
[1779345030393,37.62,77722.07,0.0,-0.97057,3e-05,4.76742]
[1779345030518,37.62,77722.07,0.0,-0.97057,3e-05,4.76742]
[1779345030727,37.62,77722.14,0.0,-0.97057,3e-05,4.76764]
[1779345036771,37.62,77727.91,0.0,-0.97044,3e-05,4.78484]
[1779345038766,37.62,77729.34,0.0,-0.9704,3e-05,4.78971]
[1779345038785,37.62,77731.26,0.0,-0.97036,3e-05,4.79625]
[1779345039019,37.62,77731.26,0.0,-0.97036,3e-05,4.79625]
[1779345039792,37.62,77731.22,0.0,-0.97036,3e-05,4.79605]
[1779345040245,37.62,77731.22,0.0,-0.97036,3e-05,4.79605]
[1779345040270,37.62,77731.22,0.0,-0.97036,3e-05,4.79605]
[1779345045834,37.62,77730.35,0.0,-0.97038,3e-05,4.7927]
[1779345047308,37.62,77729.53,0.0,-0.9704,3e-05,4.78982]
[1779345047519,37.62,77729.53,0.0,-0.9704,3e-05,4.78982]
[1779345047848,37.62,77728.69,0.0,-0.97043,3e-05,4.78688]
[1779345048944,37.62,77729.35,0.0,-0.97041,3e-05,4.7891]
[1779345049020,37.62,77729.35,0.0,-0.97041,3e-05,4.7891]
[1779345051876,37.62,77726.31,0.0,-0.97049,3e-05,4.77851]
[1779345051959,37.62,77726.31,0.0,-0.97049,3e-05,4.77851]
[1779345052027,37.62,77726.31,0.0,-0.97049,3e-05,4.77851]
[1779345052575,37.62,77726.31,0.0,-0.97049,3e-05,4.77851]
[1779345052770,37.62,77726.31,0.0,-0.97049,3e-05,4.77851]
[1779345052883,37.62,77724.91,0.0,-0.97052,3e-05,4.77368]
[1779345057920,37.62,77726.75,0.0,-0.97048,3e-05,4.77986]
[1779345059209,37.62,77727.16,0.0,-0.97047,3e-05,4.78123]
[1779345059276,37.62,77727.16,0.0,-0.97047,3e-05,4.78123]
[1779345062033,37.62,77729.68,0.0,-0.9704,3e-05,4.78977]
[1779345062955,37.62,77733.51,0.0,-0.97031,3e-05,4.80289]
[1779345063459,37.62,77733.51,0.0,-0.97031,3e-05,4.80289]
[1779345063520,37.62,77733.51,0.0,-0.97031,3e-05,4.80289]
[1779345064969,37.62,77735.77,0.0,-0.97025,3e-05,4.81053]
[1779345066026,37.62,77735.77,0.0,-0.97025,3e-05,4.81053]
[1779345066266,37.62,77735.77,0.0,-0.97025,3e-05,4.81053]
[1779345066522,37.62,77735.77,0.0,-0.97025,3e-05,4.81053]
[1779345066609,37.62,77735.87,0.0,-0.97025,3e-05,4.81071]
[1779345072314,37.62,77737.99,0.0,-0.9702,3e-05,4.81766]
[1779345072520,37.62,77737.99,0.0,-0.9702,3e-05,4.81766]
[1779345078899,37.62,77738.76,0.0,-0.97018,3e-05,4.8198]
[1779345079022,37.62,77737.83,0.0,-0.97021,3e-05,4.8165]
[1779345079703,37.62,77737.83,0.0,-0.97021,3e-05,4.8165]
[1779345079769,37.62,77737.83,0.0,-0.97021,3e-05,4.8165]
[1779345079804,37.62,77737.89,0.0,-0.97021,3e-05,4.81653]
[1779345084556,37.62,77737.77,0.0,-0.97021,3e-05,4.81587]
[1779345084769,37.62,77737.77,0.0,-0.97021,3e-05,4.81587]
[1779345084824,37.62,77745.19,0.0,-0.97003,3e-05,4.8413]
[1779345090150,37.61,77745.79,0.0,-0.97002,3e-05,4.84274]
[1779345095185,37.61,77747.01,0.0,-0.97001,3e-05,4.84385]
[1779345097517,37.61,77746.83,0.0,-0.97001,3e-05,4.8431]
[1779345097770,37.61,77746.83,0.0,-0.97001,3e-05,4.8431]
[1779345099388,37.61,77747.52,0.0,-0.97,3e-05,4.84524]
[1779345099522,37.61,77747.52,0.0,-0.97,3e-05,4.84524]
[1779345099624,37.61,77747.21,0.0,-0.97,3e-05,4.84391]
[1779345104642,37.61,77748.39,0.0,-0.96998,3e-05,4.84763]
[1779345104772,37.61,77748.39,0.0,-0.96998,3e-05,4.84763]
[1779345110293,37.61,77748.81,0.0,-0.96997,3e-05,4.8483]
[1779345111732,37.61,77748.81,0.0,-0.96997,3e-05,4.8483]
[1779345111771,37.61,77748.81,0.0,-0.96997,3e-05,4.8483]
[1779345112856,37.61,77746.04,0.0,-0.97004,3e-05,4.83852]
[1779345112865,37.61,77744.52,0.0,-0.97008,3e-05,4.83318]
[1779345113019,37.61,77744.52,0.0,-0.97008,3e-05,4.83318]
[1779345118349,37.61,77745.01,0.0,-0.97007,3e-05,4.83452]
[1779345121857,37.61,77745.63,0.0,-0.97006,3e-05,4.83653]
[1779345122019,37.61,77745.63,0.0,-0.97006,3e-05,4.83653]
[1779345122963,37.61,77745.11,0.0,-0.97007,3e-05,4.8346]
[1779345123020,37.61,77745.11,0.0,-0.97007,3e-05,4.8346]
[1779345122993,37.61,77746.16,0.0,-0.97005,3e-05,4.83816]
[1779345127359,37.61,77745.5,0.0,-0.97007,3e-05,4.83568]
[1779345127535,37.61,77745.5,0.0,-0.97007,3e-05,4.83568]
[1779345130996,37.61,77744.65,0.0,-0.97009,3e-05,4.83256]
[1779345131018,37.61,77744.65,0.0,-0.97009,3e-05,4.83256]
[1779345131584,37.61,77745.22,0.0,-0.97007,3e-05,4.83448]
[1779345131769,37.61,77745.22,0.0,-0.97007,3e-05,4.83448]
[1779345131870,37.61,77745.74,0.0,-0.97006,3e-05,4.83617]
[1779345137482,37.61,77744.66,0.0,-0.97009,3e-05,4.83218]
[1779345138458,37.61,77744.66,0.0,-0.97009,3e-05,4.83218]
[1779345138519,37.61,77744.66,0.0,-0.97009,3e-05,4.83218]
[1779345144328,37.6,77745.3,0.0,-0.97008,3e-05,4.83415]
[1779345144520,37.6,77745.3,0.0,-0.97008,3e-05,4.83415]
[1779345145447,37.6,77746.37,0.0,-0.97005,3e-05,4.83776]
[1779345145519,37.6,77746.37,0.0,-0.97005,3e-05,4.83776]
[1779345145606,37.6,77745.71,0.0,-0.97007,3e-05,4.83543]
[1779345151580,37.6,77746.1,0.0,-0.97007,3e-05,4.83401]
[1779345152628,37.6,77746.1,0.0,-0.97007,3e-05,4.83401]
[1779345152772,37.6,77746.1,0.0,-0.97007,3e-05,4.83401]
[1779345158441,37.6,77746.05,0.0,-0.97008,3e-05,4.83355]
[1779345158520,37.6,77746.05,0.0,-0.97008,3e-05,4.83355]
[1779345159094,37.6,77745.54,0.0,-0.97009,3e-05,4.83174]
[1779345159271,37.6,77745.54,0.0,-0.97009,3e-05,4.83174]
[1779345159636,37.6,77745.53,0.0,-0.97009,3e-05,4.83168]
[1779345163052,37.6,77746.05,0.0,-0.97008,3e-05,4.83341]
[1779345163269,37.6,77745.0,0.0,-0.97011,3e-05,4.82974]
[1779345168699,37.6,77746.67,0.0,-0.97006,3e-05,4.83533]
[1779345174741,37.6,77746.68,0.0,-0.97007,3e-05,4.83516]
[1779345175377,37.6,77746.68,0.0,-0.97007,3e-05,4.83516]
[1779345175520,37.6,77746.68,0.0,-0.97007,3e-05,4.83516]
[1779345176419,37.6,77746.27,0.0,-0.97008,3e-05,4.83372]
[1779345176521,37.6,77746.27,0.0,-0.97008,3e-05,4.83372]
[1779345176755,37.6,77746.52,0.0,-0.97007,3e-05,4.83455]
[1779345182797,37.6,77746.63,0.0,-0.97007,3e-05,4.83478]
[1779345186215,37.6,77746.14,0.0,-0.97008,3e-05,4.83301]
[1779345186270,37.6,77746.14,0.0,-0.97008,3e-05,4.83301]
[1779345192867,37.6,77746.11,0.0,-0.97008,3e-05,4.83277]
[1779345198081,37.6,77746.76,0.0,-0.97007,3e-05,4.83493]
[1779345198269,37.6,77746.79,0.0,-0.97007,3e-05,4.83501]
[1779345198887,37.6,77746.79,0.0,-0.97007,3e-05,4.83501]
[1779345199018,37.6,77746.79,0.0,-0.97007,3e-05,4.83501]
[1779345198908,37.6,77747.47,0.0,-0.97005,3e-05,4.83734]
[1779345203944,37.6,77746.93,0.0,-0.97006,3e-05,4.83535]
[1779345205090,37.6,77746.93,0.0,-0.97006,3e-05,4.83535]
[1779345205271,37.6,77747.47,0.0,-0.97005,3e-05,4.8372]
[1779345210993,37.6,77747.73,0.0,-0.97005,3e-05,4.83794]
[1779345211569,37.6,77747.73,0.0,-0.97005,3e-05,4.83794]
[1779345211771,37.6,77747.73,0.0,-0.97005,3e-05,4.83794]
[1779345213067,37.6,77744.26,0.0,-0.97015,3e-05,4.82339]
[1779345213114,37.6,77741.43,0.0,-0.97022,3e-05,4.81362]
[1779345213269,37.6,77741.43,0.0,-0.97022,3e-05,4.81362]
[1779345217269,37.6,77741.17,0.0,-0.97023,3e-05,4.81279]
[1779345217519,37.6,77741.17,0.0,-0.97023,3e-05,4.81279]
[1779345223078,37.6,77739.9,0.0,-0.97026,3e-05,4.80844]
[1779345223635,37.6,77739.9,0.0,-0.97026,3e-05,4.80844]
[1779345223768,37.6,77739.9,0.0,-0.97026,3e-05,4.80844]
[1779345225302,37.6,77735.84,0.0,-0.97036,3e-05,4.79448]
[1779345226099,37.6,77730.47,0.0,-0.97049,3e-05,4.77605]
[1779345226649,37.6,77730.47,0.0,-0.97049,3e-05,4.77605]
[1779345226770,37.6,77730.47,0.0,-0.97049,3e-05,4.77605]
[1779345227106,37.6,77729.48,0.0,-0.97052,3e-05,4.77271]
[1779345233148,37.6,77729.51,0.0,-0.97052,3e-05,4.77311]
[1779345238183,37.6,77727.44,0.0,-0.97057,3e-05,4.76624]
[1779345240271,37.6,77727.62,0.0,-0.97056,3e-05,4.76691]
[1779345244663,37.6,77728.31,0.0,-0.97054,3e-05,4.76941]
[1779345244781,37.6,77728.31,0.0,-0.97054,3e-05,4.76941]
[1779345244882,37.6,77728.72,0.0,-0.97053,3e-05,4.77088]
[1779345250267,37.6,77727.48,0.0,-0.97056,3e-05,4.76677]
[1779345256309,37.6,77727.62,0.0,-0.97056,3e-05,4.76737]
[1779345262351,37.6,77726.92,0.0,-0.97058,3e-05,4.76505]
[1779345267387,37.6,77726.33,0.0,-0.97059,3e-05,4.76308]
[1779345272422,37.6,77725.8,0.0,-0.97062,2e-05,4.75881]
[1779345275443,37.6,77721.89,0.0,-0.97071,2e-05,4.7455]
[1779345280478,37.6,77721.32,0.0,-0.97073,2e-05,4.74379]
[1779345284516,37.6,77709.96,0.0,-0.97101,2e-05,4.70534]
[1779345285565,37.6,77708.0,0.0,-0.97105,2e-05,4.69881]
[1779345290600,37.61,77713.43,0.0,-0.97092,2e-05,4.71786]
[1779345293621,37.61,77715.1,0.0,-0.97087,2e-05,4.7238]
[1779345298656,37.61,77715.25,0.0,-0.97087,2e-05,4.72466]
[1779345305705,37.61,77713.34,0.0,-0.97091,2e-05,4.7186]
[1779345310740,37.61,77713.7,0.0,-0.9709,2e-05,4.7201]
[1779345314768,37.61,77707.68,0.0,-0.97105,2e-05,4.69988]
[1779345315775,37.61,77703.97,0.0,-0.97114,2e-05,4.68746]
[1779345318796,37.61,77698.72,0.0,-0.97126,2e-05,4.67006]
[1779345323831,37.61,77697.34,0.0,-0.97129,2e-05,4.6661]
[1779345328866,37.61,77695.87,0.0,-0.97132,2e-05,4.66189]
[1779345333901,37.62,77695.51,0.0,-0.97134,2e-05,4.65899]
[1779345335801,37.62,77695.27,0.0,-0.97134,2e-05,4.65834]
[1779345336019,37.62,77695.27,0.0,-0.97134,2e-05,4.65834]
[1779345339154,37.62,77690.7,0.0,-0.97145,2e-05,4.64349]
[1779345339158,37.62,77690.7,0.0,-0.97145,2e-05,4.64349]
[1779345339268,37.62,77691.33,0.0,-0.97144,2e-05,4.6458]
[1779345339943,37.62,77690.9,0.0,-0.97144,2e-05,4.64455]
[1779345344977,37.62,77689.75,0.0,-0.97147,2e-05,4.64165]
[1779345352467,37.62,77689.82,0.0,-0.97146,2e-05,4.6427]
[1779345356055,37.62,77685.93,0.0,-0.97154,2e-05,4.63108]
[1779345358069,37.63,77682.57,0.0,-0.97162,2e-05,4.6203]
[1779345360023,37.63,77682.52,0.0,-0.97162,2e-05,4.62038]
[1779345361719,37.63,77682.38,0.0,-0.97162,2e-05,4.62042]
[1779345361769,37.63,77682.38,0.0,-0.97162,2e-05,4.62042]
[1779345362098,37.63,77682.45,0.0,-0.97162,2e-05,4.62091]
[1779345364019,37.63,77682.45,0.0,-0.97162,2e-05,4.62091]
[1779345369147,37.65,77685.68,0.0,-0.97146,2e-05,4.64249]
[1779345370154,37.65,77689.93,0.0,-0.97135,2e-05,4.65701]
[1779345371446,37.66,77691.19,0.0,-0.97131,2e-05,4.66327]
[1779345371519,37.66,77691.19,0.0,-0.97131,2e-05,4.66327]
[1779345371583,37.66,77691.19,0.0,-0.97131,2e-05,4.66327]
[1779345371770,37.66,77691.19,0.0,-0.97131,2e-05,4.66327]
[1779345373175,37.66,77691.22,0.0,-0.9713,2e-05,4.66376]
[1779345377828,37.66,77692.05,0.0,-0.97128,2e-05,4.66732]
[1779345378027,37.66,77692.05,0.0,-0.97128,2e-05,4.66732]
[1779345378210,37.66,77695.68,0.0,-0.97119,2e-05,4.67975]
[1779345382670,37.66,77694.95,0.0,-0.97119,2e-05,4.67927]
[1779345382768,37.66,77694.95,0.0,-0.97119,2e-05,4.67927]
[1779345388280,37.67,77695.65,0.0,-0.97116,2e-05,4.68282]
[1779345389128,37.67,77695.65,0.0,-0.97116,2e-05,4.68282]
[1779345389130,37.67,77695.65,0.0,-0.97116,2e-05,4.68282]
[1779345389268,37.67,77695.65,0.0,-0.97116,2e-05,4.68282]
[1779345389287,37.67,77695.72,0.0,-0.97116,2e-05,4.68322]
[1779345394322,37.67,77695.64,0.0,-0.97117,2e-05,4.68131]
[1779345399357,37.67,77694.77,0.0,-0.97119,2e-05,4.67924]
[1779345401062,37.67,77694.77,0.0,-0.97119,2e-05,4.67924]
[1779345401268,37.67,77694.77,0.0,-0.97119,2e-05,4.67924]
[1779345401162,37.67,77694.58,0.0,-0.97119,2e-05,4.67896]
[1779345401334,37.67,77694.58,0.0,-0.97119,2e-05,4.67896]
[1779345401519,37.67,77694.58,0.0,-0.97119,2e-05,4.67896]
[1779345410434,37.68,77694.9,0.0,-0.97117,2e-05,4.68165]
[1779345413434,37.68,77694.35,0.0,-0.97118,2e-05,4.68014]
[1779345413522,37.68,77694.35,0.0,-0.97118,2e-05,4.68014]
[1779345413654,37.68,77694.35,0.0,-0.97118,2e-05,4.68014]
[1779345413768,37.68,77694.35,0.0,-0.97118,2e-05,4.68014]
[1779345413860,37.68,77694.63,0.0,-0.97117,2e-05,4.68145]
[1779345419498,37.68,77693.86,0.0,-0.97118,2e-05,4.67977]
[1779345424918,37.68,77692.09,0.0,-0.97122,2e-05,4.67455]
[1779345424981,37.68,77692.09,0.0,-0.97122,2e-05,4.67455]
[1779345425021,37.68,77692.09,0.0,-0.97122,2e-05,4.67455]
[1779345425079,37.68,77690.54,0.0,-0.97125,2e-05,4.66973]
[1779345426547,37.68,77686.68,0.0,-0.97135,2e-05,4.65695]
[1779345427631,37.68,77686.68,0.0,-0.97135,2e-05,4.65695]
[1779345427638,37.68,77686.68,0.0,-0.97135,2e-05,4.65695]
[1779345427770,37.68,77686.68,0.0,-0.97135,2e-05,4.65695]
[1779345427784,37.68,77683.71,0.0,-0.97142,2e-05,4.64719]
[1779345430574,37.68,77677.2,0.0,-0.97157,2e-05,4.62611]
[1779345433615,37.69,77675.14,0.0,-0.97162,2e-05,4.61979]
[1779345433716,37.69,77675.14,0.0,-0.97162,2e-05,4.61979]
[1779345433769,37.69,77675.14,0.0,-0.97162,2e-05,4.61979]
[1779345433843,37.69,77675.97,0.0,-0.97159,2e-05,4.62287]
[1779345439637,37.69,77676.89,0.0,-0.97156,2e-05,4.6277]
[1779345444224,37.69,77678.89,0.0,-0.9715,2e-05,4.63529]
[1779345444270,37.69,77678.89,0.0,-0.9715,2e-05,4.63529]
[1779345444265,37.69,77678.89,0.0,-0.9715,2e-05,4.63587]
[1779345444518,37.69,77678.89,0.0,-0.9715,2e-05,4.63587]
[1779345445954,37.69,77677.54,0.0,-0.97153,2e-05,4.63134]
[1779345450866,37.7,77677.25,0.0,-0.97153,2e-05,4.63187]
[1779345450915,37.7,77677.25,0.0,-0.97153,2e-05,4.63187]
[1779345451024,37.7,77677.25,0.0,-0.97153,2e-05,4.63187]
[1779345451124,37.7,77677.25,0.0,-0.97154,2e-05,4.63001]
[1779345457764,37.7,77676.5,0.0,-0.97154,2e-05,4.62937]
[1779345462798,37.71,77677.2,0.0,-0.97151,2e-05,4.63329]
[1779345467834,37.71,77676.75,0.0,-0.97151,2e-05,4.63335]
[1779345469856,37.71,77676.72,0.0,-0.97151,2e-05,4.63356]
[1779345469864,37.71,77676.72,0.0,-0.97151,2e-05,4.63356]
[1779345470020,37.71,77676.72,0.0,-0.97151,2e-05,4.63356]
[1779345470065,37.71,77676.36,0.0,-0.97152,2e-05,4.63299]
[1779345475890,37.71,77675.87,0.0,-0.97152,2e-05,4.63293]
[1779345479977,37.72,77676.06,0.0,-0.9715,2e-05,4.63485]
[1779345480027,37.72,77676.06,0.0,-0.9715,2e-05,4.63485]
[1779345480148,37.72,77676.06,0.0,-0.9715,2e-05,4.63485]
[1779345480268,37.72,77676.06,0.0,-0.9715,2e-05,4.63485]
[1779345480370,37.72,77675.99,0.0,-0.9715,2e-05,4.63493]
[1779345485960,37.72,77676.08,0.0,-0.97148,2e-05,4.63713]
[1779345488226,37.72,77676.96,0.0,-0.97146,2e-05,4.6404]
[1779345488269,37.72,77676.96,0.0,-0.97146,2e-05,4.6404]
[1779345488357,37.72,77676.96,0.0,-0.97146,2e-05,4.6404]
[1779345488323,37.72,77677.6,0.0,-0.97144,2e-05,4.64286]
[1779345488519,37.72,77677.6,0.0,-0.97144,2e-05,4.64286]
[1779345494016,37.73,77677.87,0.0,-0.97142,2e-05,4.64559]
[1779345498390,37.73,77677.91,0.0,-0.97142,2e-05,4.64663]
[1779345498519,37.73,77677.91,0.0,-0.97142,2e-05,4.64663]
[1779345498547,37.73,77677.91,0.0,-0.97142,2e-05,4.64663]
[1779345498769,37.73,77677.91,0.0,-0.97142,2e-05,4.64663]
[1779345498871,37.73,77677.91,0.0,-0.97141,2e-05,4.64693]
[1779345506100,37.74,77677.86,0.0,-0.9714,2e-05,4.64916]
[1779345511135,37.74,77677.5,0.0,-0.97141,2e-05,4.64698]
[1779345512149,37.74,77677.5,0.0,-0.97141,2e-05,4.64698]
[1779345512270,37.74,77677.5,0.0,-0.97141,2e-05,4.64698]
[1779345512313,37.74,77677.5,0.0,-0.97141,2e-05,4.64698]
[1779345512323,37.74,77677.39,0.0,-0.97141,2e-05,4.64692]
[1779345512518,37.74,77677.39,0.0,-0.97141,2e-05,4.64692]
[1779345517658,37.74,77675.17,0.0,-0.97145,2e-05,4.64099]
[1779345517702,37.74,77675.17,0.0,-0.97145,2e-05,4.64099]
[1779345517769,37.74,77675.17,0.0,-0.97145,2e-05,4.64099]
[1779345518184,37.74,77675.15,0.0,-0.97145,2e-05,4.64124]
[1779345523218,37.75,77676.94,0.0,-0.9714,2e-05,4.6488]
[1779345524157,37.75,77676.94,0.0,-0.9714,2e-05,4.6488]
[1779345524271,37.75,77676.94,0.0,-0.9714,2e-05,4.6488]
[1779345524314,37.75,77676.94,0.0,-0.9714,2e-05,4.6488]
[1779345524321,37.75,77677.14,0.0,-0.97139,2e-05,4.64977]
[1779345524520,37.75,77677.14,0.0,-0.97139,2e-05,4.64977]
[1779345528018,37.75,77677.14,0.0,-0.97139,2e-05,4.64977]
[1779345528254,37.75,77677.39,0.0,-0.97137,2e-05,4.6518]
[1779345533290,37.75,77676.68,0.0,-0.97138,2e-05,4.6509]
[1779345539331,37.76,77676.66,0.0,-0.97137,2e-05,4.65261]
[1779345542548,37.76,77674.99,0.0,-0.9714,2e-05,4.64789]
[1779345542768,37.76,77674.99,0.0,-0.9714,2e-05,4.64789]
[1779345542964,37.76,77674.99,0.0,-0.9714,2e-05,4.64789]
[1779345543024,37.76,77674.99,0.0,-0.9714,2e-05,4.64789]
[1779345543359,37.76,77675.45,0.0,-0.97139,2e-05,4.64973]
[1779345548394,37.76,77674.43,0.0,-0.9714,2e-05,4.6478]
[1779345551456,37.76,77674.26,0.0,-0.9714,2e-05,4.64783]
[1779345551521,37.77,77673.09,0.0,-0.97143,2e-05,4.64421]
[1779345551595,37.77,77673.09,0.0,-0.97143,2e-05,4.64421]
[1779345551768,37.77,77673.09,0.0,-0.97143,2e-05,4.64421]
[1779345552422,37.77,77672.31,0.0,-0.97144,2e-05,4.6419]
[1779345558464,37.77,77670.83,0.0,-0.97147,2e-05,4.6388]
[1779345559912,37.77,77670.83,0.0,-0.97147,2e-05,4.6388]
[1779345560026,37.77,77670.83,0.0,-0.97147,2e-05,4.6388]
[1779345560105,37.77,77670.83,0.0,-0.97147,2e-05,4.6388]
[1779345560268,37.77,77670.83,0.0,-0.97147,2e-05,4.6388]
[1779345560276,37.77,77668.99,0.0,-0.97151,2e-05,4.63327]
[1779345565513,37.77,77668.93,0.0,-0.9715,2e-05,4.63467]
[1779345567519,37.78,77667.75,0.0,-0.97152,2e-05,4.63104]
[1779345567737,37.78,77667.75,0.0,-0.97152,2e-05,4.63104]
[1779345567770,37.78,77667.75,0.0,-0.97152,2e-05,4.63104]
[1779345567871,37.78,77667.24,0.0,-0.97153,2e-05,4.62966]
[1779345573569,37.78,77667.28,0.0,-0.97153,2e-05,4.62924]
[1779345574800,37.78,77667.28,0.0,-0.97153,2e-05,4.62924]
[1779345575013,37.78,77667.28,0.0,-0.97153,2e-05,4.62924]
[1779345575020,37.78,77667.28,0.0,-0.97153,2e-05,4.62924]
[1779345575057,37.78,77667.6,0.0,-0.97152,2e-05,4.63095]
[1779345582632,37.79,77666.75,0.0,-0.97152,2e-05,4.63031]
[1779345587956,37.79,77666.64,0.0,-0.97152,2e-05,4.63118]
[1779345588019,37.79,77666.64,0.0,-0.97152,2e-05,4.63118]
[1779345588257,37.79,77666.64,0.0,-0.97152,2e-05,4.63118]
[1779345588269,37.79,77666.64,0.0,-0.97152,2e-05,4.63118]
[1779345588359,37.79,77666.45,0.0,-0.97152,2e-05,4.63116]
[1779345589681,37.79,77663.34,0.0,-0.97159,2e-05,4.62109]
[1779345591446,37.79,77663.34,0.0,-0.97159,2e-05,4.62109]
[1779345591521,37.79,77662.84,0.0,-0.9716,2e-05,4.61974]
[1779345592505,37.79,77662.17,0.0,-0.97161,2e-05,4.61783]
[1779345592519,37.79,77662.17,0.0,-0.97161,2e-05,4.61783]
[1779345592702,37.79,77662.2,0.0,-0.97161,2e-05,4.61826]
[1779345595269,37.79,77662.13,0.0,-0.97161,2e-05,4.61835]
[1779345595521,37.8,77663.55,0.0,-0.97157,2e-05,4.62372]
[1779345601775,37.8,77662.85,0.0,-0.97157,2e-05,4.62325]
[1779345603966,37.8,77660.72,0.0,-0.97162,2e-05,4.61645]
[1779345604022,37.8,77660.72,0.0,-0.97162,2e-05,4.61645]
[1779345604362,37.8,77660.72,0.0,-0.97162,2e-05,4.61645]
[1779345604402,37.8,77658.66,0.0,-0.97167,2e-05,4.61022]
[1779345604521,37.8,77658.66,0.0,-0.97167,2e-05,4.61022]
[1779345609828,37.81,77658.18,0.0,-0.97167,2e-05,4.61019]
[1779345614613,37.81,77656.98,0.0,-0.97169,2e-05,4.60741]
[1779345616038,37.81,77656.98,0.0,-0.97169,2e-05,4.60771]
[1779345616269,37.81,77656.98,0.0,-0.97169,2e-05,4.60771]
[1779345616480,37.81,77656.98,0.0,-0.97169,2e-05,4.60771]
[1779345616519,37.81,77656.98,0.0,-0.97169,2e-05,4.60771]
[1779345616371,37.81,77656.98,0.0,-0.97168,2e-05,4.60831]
[1779345621513,37.81,77655.86,0.0,-0.9717,2e-05,4.60546]
[1779345621519,37.81,77655.86,0.0,-0.9717,2e-05,4.60546]
[1779345622506,37.81,77655.19,0.0,-0.97172,2e-05,4.60352]
[1779345622519,37.81,77655.19,0.0,-0.97172,2e-05,4.60352]
[1779345622919,37.81,77654.67,0.0,-0.97173,2e-05,4.6014]
[1779345628961,37.81,77648.78,0.0,-0.97187,2e-05,4.58259]
[1779345630777,37.81,77647.02,0.0,-0.97191,2e-05,4.57704]
[1779345631019,37.81,77647.02,0.0,-0.97191,2e-05,4.57704]
[1779345636758,37.82,77647.62,0.0,-0.97189,2e-05,4.57843]
[1779345636768,37.82,77647.62,0.0,-0.97189,2e-05,4.57843]
[1779345637017,37.82,77647.0,0.0,-0.97191,2e-05,4.57668]
[1779345638552,37.82,77647.04,0.0,-0.9719,2e-05,4.57711]
[1779345638770,37.82,77647.04,0.0,-0.9719,2e-05,4.57711]
[1779345640038,37.82,77643.5,0.0,-0.97198,2e-05,4.56598]
[1779345641514,37.82,77643.5,0.0,-0.97198,2e-05,4.56598]
[1779345641045,37.82,77639.7,0.0,-0.97207,2e-05,4.55372]
[1779345641770,37.82,77639.7,0.0,-0.97207,2e-05,4.55372]
[1779345642202,37.82,77639.7,0.0,-0.97207,2e-05,4.55372]
[1779345642270,37.82,77639.7,0.0,-0.97207,2e-05,4.55372]
[1779345642374,37.82,77638.5,0.0,-0.9721,2e-05,4.5504]
[1779345646080,37.83,77635.47,0.0,-0.97216,2e-05,4.54141]
[1779345647087,37.83,77632.64,0.0,-0.97223,2e-05,4.53244]
[1779345648094,37.83,77628.1,0.0,-0.97233,2e-05,4.51787]
[1779345649190,37.83,77628.1,0.0,-0.97233,2e-05,4.51787]
[1779345649269,37.83,77628.1,0.0,-0.97233,2e-05,4.51787]
[1779345649339,37.83,77627.99,0.0,-0.97233,2e-05,4.51826]
[1779345649824,37.83,77627.99,0.0,-0.97233,2e-05,4.51826]
[1779345650033,37.83,77627.99,0.0,-0.97233,2e-05,4.51826]
[1779345654373,37.83,77629.61,0.0,-0.97228,2e-05,4.52509]
[1779345654519,37.83,77629.61,0.0,-0.97228,2e-05,4.52509]
[1779345654474,37.83,77629.89,0.0,-0.97227,2e-05,4.52637]
[1779345655143,37.83,77628.88,0.0,-0.97229,2e-05,4.52305]
[1779345656495,37.83,77628.88,0.0,-0.97229,2e-05,4.52305]
[1779345656519,37.83,77628.88,0.0,-0.97229,2e-05,4.52305]
[1779345659175,37.84,77633.76,0.0,-0.97217,2e-05,4.54053]
[1779345659871,37.84,77633.76,0.0,-0.97217,2e-05,4.54053]
[1779345660028,37.84,77633.76,0.0,-0.97217,2e-05,4.54053]
[1779345660712,37.84,77635.51,0.0,-0.97212,2e-05,4.54664]
[1779345660770,37.84,77635.51,0.0,-0.97212,2e-05,4.54664]
[1779345661189,37.84,77638.04,0.0,-0.97206,2e-05,4.55532]
[1779345665217,37.84,77641.16,0.0,-0.97197,2e-05,4.56716]
[1779345668645,37.84,77642.78,0.0,-0.97193,2e-05,4.57338]
[1779345668772,37.84,77642.78,0.0,-0.97193,2e-05,4.57338]
[1779345674279,37.85,77642.8,0.0,-0.97192,2e-05,4.57513]
[1779345676613,37.85,77642.69,0.0,-0.97192,2e-05,4.57532]
[1779345676772,37.85,77642.69,0.0,-0.97192,2e-05,4.57532]
[1779345681582,37.85,77642.73,0.0,-0.97191,2e-05,4.57631]
[1779345681774,37.85,77642.73,0.0,-0.97191,2e-05,4.57631]
[1779345681803,37.85,77642.73,0.0,-0.9719,2e-05,4.57688]
[1779345684349,37.85,77635.46,0.0,-0.97207,2e-05,4.55372]
[1779345684824,37.85,77635.46,0.0,-0.97207,2e-05,4.55372]
[1779345685019,37.85,77635.46,0.0,-0.97207,2e-05,4.55372]
[1779345685357,37.85,77635.54,0.0,-0.97207,2e-05,4.55431]
[1779345689378,37.86,77634.71,0.0,-0.97208,2e-05,4.55256]
[1779345689521,37.86,77634.71,0.0,-0.97208,2e-05,4.55256]
[1779345690031,37.86,77633.51,0.0,-0.97211,2e-05,4.54894]
[1779345690268,37.86,77633.51,0.0,-0.97211,2e-05,4.54894]
[1779345690392,37.86,77634.13,0.0,-0.97209,2e-05,4.55132]
[1779345695426,37.86,77633.64,0.0,-0.9721,2e-05,4.54896]
[1779345700464,37.86,77633.71,0.0,-0.97209,2e-05,4.55088]
[1779345705498,37.87,77634.26,0.0,-0.97206,2e-05,4.55436]
[1779345706548,37.87,77634.26,0.0,-0.97206,2e-05,4.55436]
[1779345706769,37.87,77634.23,0.0,-0.97206,2e-05,4.55459]
[1779345712547,37.87,77634.58,0.0,-0.97204,2e-05,4.55769]
[1779345717582,37.88,77633.34,0.0,-0.97206,2e-05,4.55522]
[1779345717759,37.88,77633.34,0.0,-0.97206,2e-05,4.55522]
[1779345717768,37.88,77633.34,0.0,-0.97206,2e-05,4.55522]
[1779345718018,37.88,77633.34,0.0,-0.97206,2e-05,4.55522]
[1779345718589,37.88,77632.0,0.0,-0.97208,2e-05,4.55113]
[1779345720018,37.88,77632.0,0.0,-0.97208,2e-05,4.55113]
[1779345720602,37.88,77632.47,0.0,-0.97207,2e-05,4.55335]
[1779345725638,37.88,77633.44,0.0,-0.97203,2e-05,4.55818]
[1779345726404,37.88,77633.44,0.0,-0.97203,2e-05,4.55818]
[1779345726521,37.88,77633.44,0.0,-0.97203,2e-05,4.55818]
[1779345732687,37.89,77634.5,0.0,-0.97199,2e-05,4.56387]
[1779345735630,37.89,77633.72,0.0,-0.97201,2e-05,4.56161]
[1779345735768,37.89,77633.65,0.0,-0.97201,2e-05,4.56169]
[1779345736847,37.89,77632.94,0.0,-0.97202,2e-05,4.55966]
[1779345737018,37.89,77632.94,0.0,-0.97202,2e-05,4.55966]
[1779345737123,37.89,77633.21,0.0,-0.97201,2e-05,4.56087]
[1779345741017,37.89,77634.37,0.0,-0.97198,2e-05,4.56532]
[1779345741271,37.89,77634.37,0.0,-0.97198,2e-05,4.56532]
[1779345741356,37.89,77638.68,0.0,-0.97187,2e-05,4.58046]
[1779345744761,37.9,77640.17,0.0,-0.97183,2e-05,4.58595]
[1779345744771,37.9,77640.17,0.0,-0.97183,2e-05,4.58595]
[1779345745320,37.9,77640.17,0.0,-0.97183,2e-05,4.58595]
[1779345745519,37.9,77640.17,0.0,-0.97183,2e-05,4.58595]
[1779345745589,37.9,77637.78,0.0,-0.97188,2e-05,4.5786]
[1779345746785,37.9,77633.12,0.0,-0.97199,2e-05,4.5635]
[1779345751559,37.9,77634.07,0.0,-0.97196,2e-05,4.56756]
[1779345751769,37.9,77633.95,0.0,-0.97198,2e-05,4.56532]
[1779345752913,37.9,77633.63,0.0,-0.97198,2e-05,4.56426]
[1779345753018,37.9,77633.63,0.0,-0.97198,2e-05,4.56426]
[1779345753120,37.9,77633.63,0.0,-0.97198,2e-05,4.56456]
[1779345758546,37.9,77633.55,0.0,-0.97198,2e-05,4.56551]
[1779345763904,37.91,77633.72,0.0,-0.97196,2e-05,4.56816]
[1779345768938,37.91,77633.81,0.0,-0.97194,2e-05,4.5699]
[1779345773974,37.92,77634.13,0.0,-0.97193,2e-05,4.57237]
[1779345780016,37.92,77634.22,0.0,-0.97191,2e-05,4.57434]
[1779345782579,37.92,77635.55,0.0,-0.97188,2e-05,4.57901]
[1779345782770,37.92,77635.94,0.0,-0.97186,2e-05,4.58083]
[1779345784047,37.92,77635.41,0.0,-0.97188,2e-05,4.57907]
[1779345784268,37.92,77635.41,0.0,-0.97188,2e-05,4.57907]
[1779345784287,37.92,77635.32,0.0,-0.97187,2e-05,4.57931]
[1779345790086,37.92,77634.76,0.0,-0.97188,2e-05,4.5788]
[1779345791390,37.92,77634.76,0.0,-0.97188,2e-05,4.5788]
[1779345791519,37.92,77634.76,0.0,-0.97188,2e-05,4.5788]
[1779345796982,37.93,77634.65,0.0,-0.97187,2e-05,4.58003]
[1779345797019,37.93,77634.65,0.0,-0.97187,2e-05,4.58003]
[1779345797718,37.93,77634.19,0.0,-0.97188,2e-05,4.57877]
[1779345797772,37.93,77634.19,0.0,-0.97188,2e-05,4.57877]
[1779345798142,37.93,77635.07,0.0,-0.97186,2e-05,4.58194]
[1779345800967,37.93,77634.84,0.0,-0.97186,2e-05,4.5817]
[1779345801020,37.93,77634.84,0.0,-0.97186,2e-05,4.5817]
[1779345806198,37.93,77634.55,0.0,-0.97185,2e-05,4.5823]
[1779345809086,37.93,77634.55,0.0,-0.97185,2e-05,4.5823]
[1779345809269,37.93,77634.55,0.0,-0.97185,2e-05,4.5823]
[1779345810386,37.94,77634.1,0.0,-0.97186,2e-05,4.58184]
[1779345810534,37.94,77634.1,0.0,-0.97186,2e-05,4.58184]
[1779345810636,37.94,77633.1,0.0,-0.97188,2e-05,4.5788]
[1779345816086,37.94,77630.57,0.0,-0.97194,2e-05,4.56904]
[1779345816269,37.94,77630.57,0.0,-0.97194,2e-05,4.56904]
[1779345820296,37.94,77624.72,0.0,-0.97207,2e-05,4.55116]
[1779345820761,37.94,77624.72,0.0,-0.97207,2e-05,4.55116]
[1779345820769,37.94,77624.72,0.0,-0.97207,2e-05,4.55116]
[1779345821303,37.94,77623.18,0.0,-0.97211,2e-05,4.54639]
[1779345821860,37.94,77623.18,0.0,-0.97211,2e-05,4.54639]
[1779345822020,37.94,77623.18,0.0,-0.97211,2e-05,4.54639]
[1779345823336,37.94,77609.38,0.0,-0.97243,2e-05,4.5018]
[1779345824327,37.95,77603.59,0.0,-0.97256,2e-05,4.48362]
[1779345826655,37.95,77604.49,0.0,-0.97254,2e-05,4.48696]
[1779345826773,37.95,77604.16,0.0,-0.97254,2e-05,4.48629]
[1779345827349,37.95,77604.21,0.0,-0.97254,2e-05,4.48685]
[1779345830370,37.95,77581.88,0.0,-0.97306,2e-05,4.41482]
[1779345831377,37.95,77578.05,0.0,-0.97314,2e-05,4.40302]
[1779345836682,37.96,77580.96,0.0,-0.97306,2e-05,4.41447]
[1779345836768,37.96,77580.9,0.0,-0.97306,2e-05,4.4148]
[1779345838426,37.96,77590.35,0.0,-0.97283,2e-05,4.44633]
[1779345839433,37.96,77593.45,0.0,-0.97275,2e-05,4.45684]
[1779345842250,37.96,77594.84,0.0,-0.97271,2e-05,4.46225]
[1779345843729,37.96,77594.84,0.0,-0.97271,2e-05,4.4627]
[1779345843769,37.96,77594.88,0.0,-0.97271,2e-05,4.46328]
[1779345844018,37.96,77594.88,0.0,-0.97271,2e-05,4.46328]
[1779345844468,37.97,77594.17,0.0,-0.97272,2e-05,4.46143]
[1779345846482,37.97,77598.49,0.0,-0.97261,2e-05,4.47635]
[1779345848023,37.97,77602.01,0.0,-0.97253,2e-05,4.48822]
[1779345850259,37.97,77602.81,0.0,-0.9725,2e-05,4.49164]
[1779345850270,37.97,77602.81,0.0,-0.9725,2e-05,4.49164]
[1779345850512,37.97,77605.25,0.0,-0.97244,2e-05,4.49999]
[1779345855547,37.98,77604.75,0.0,-0.97244,2e-05,4.50033]
[1779345860583,37.98,77604.43,0.0,-0.97243,2e-05,4.50126]
[1779345867633,37.99,77604.05,0.0,-0.97242,2e-05,4.50284]
[1779345872670,37.99,77599.86,0.0,-0.97252,2e-05,4.4888]
[1779345877705,38.0,77599.06,0.0,-0.97252,2e-05,4.48841]
[1779345882739,38.0,77600.11,0.0,-0.97248,2e-05,4.494]
[1779345887775,38.01,77602.3,0.0,-0.97241,2e-05,4.50326]
[1779345892812,38.01,77604.67,0.0,-0.97234,2e-05,4.51307]
[1779345897846,38.01,77602.64,0.0,-0.97237,2e-05,4.50848]
[1779345902880,38.02,77601.61,0.0,-0.97238,2e-05,4.50715]
[1779345907916,38.02,77602.24,0.0,-0.97235,2e-05,4.51124]
[1779345912951,38.03,77601.9,0.0,-0.97235,2e-05,4.51214]
[1779345917986,38.03,77601.69,0.0,-0.97234,2e-05,4.51343]
[1779345925035,38.04,77602.75,0.0,-0.97229,2e-05,4.51963]
[1779345930070,38.04,77594.2,0.0,-0.97248,2e-05,4.49367]
[1779345931079,38.04,77592.28,0.0,-0.97254,2e-05,4.48543]
[1779345936113,38.05,77591.21,0.0,-0.97254,2e-05,4.48414]
[1779345941148,38.05,77588.91,0.0,-0.97258,2e-05,4.47886]
[1779345946184,38.06,77588.49,0.0,-0.97258,2e-05,4.47973]
[1779345950212,38.06,77582.83,0.0,-0.9727,2e-05,4.46313]
[1779345951982,38.06,77580.79,0.0,-0.97274,2e-05,4.45699]
[1779345952022,38.06,77580.79,0.0,-0.97274,2e-05,4.45699]
[1779345954240,38.07,77573.93,0.0,-0.97289,2e-05,4.43627]
[1779345955953,38.07,77574.09,0.0,-0.97288,2e-05,4.43728]
[1779345956020,38.07,77574.09,0.0,-0.97288,2e-05,4.43728]
[1779345956122,38.07,77574.09,0.0,-0.97288,2e-05,4.43777]
[1779345961289,38.08,77574.59,0.0,-0.97285,2e-05,4.44183]
[1779345962311,38.08,77570.84,0.0,-0.97293,2e-05,4.43025]
[1779345963307,38.08,77566.23,0.0,-0.97303,2e-05,4.41592]
[1779345965321,38.08,77568.12,0.0,-0.97298,2e-05,4.42302]
[1779345970356,38.09,77576.85,0.0,-0.97276,2e-05,4.45369]
[1779345973377,38.09,77580.76,0.0,-0.97266,2e-05,4.46774]
[1779345978412,38.09,77578.45,0.0,-0.9727,2e-05,4.46252]
[1779345983447,38.1,77578.69,0.0,-0.97268,2e-05,4.46557]
[1779345988482,38.11,77580.35,0.0,-0.97262,2e-05,4.47363]
[1779346000566,38.12,77582.01,0.0,-0.97255,2e-05,4.4818]
[1779346001804,38.12,77582.01,0.0,-0.97255,2e-05,4.4818]
[1779346001876,38.12,77587.67,0.0,-0.97242,2e-05,4.5006]
[1779346002018,38.12,77587.67,0.0,-0.97242,2e-05,4.5006]
[1779346004428,38.12,77593.88,0.0,-0.97227,2e-05,4.52159]
[1779346004520,38.12,77593.88,0.0,-0.97227,2e-05,4.52159]
[1779346004594,38.12,77595.62,0.0,-0.97222,2e-05,4.52764]
[1779346008624,38.12,77591.02,0.0,-0.97232,2e-05,4.51411]
[1779346010677,38.12,77589.77,0.0,-0.97235,2e-05,4.51043]
[1779346010770,38.12,77589.77,0.0,-0.97235,2e-05,4.51043]
[1779346010871,38.13,77590.18,0.0,-0.97233,2e-05,4.51216]
[1779346011645,38.13,77586.45,0.0,-0.97242,2e-05,4.50043]
[1779346014019,38.13,77586.85,0.0,-0.9724,2e-05,4.50257]
[1779346019584,38.13,77587.21,0.0,-0.97239,2e-05,4.50486]
[1779346019768,38.13,77587.21,0.0,-0.97239,2e-05,4.50486]
[1779346019869,38.13,77587.08,0.0,-0.97239,2e-05,4.50484]
[1779346022722,38.13,77580.79,0.0,-0.97253,2e-05,4.48566]
[1779346024135,38.14,77579.91,0.0,-0.97254,2e-05,4.48325]
[1779346024269,38.14,77579.91,0.0,-0.97254,2e-05,4.48325]
[1779346029771,38.14,77579.23,0.0,-0.97254,2e-05,4.48367]
[1779346032057,38.14,77579.45,0.0,-0.97253,2e-05,4.48525]
[1779346032269,38.14,77579.45,0.0,-0.97253,2e-05,4.48525]
[1779346032518,38.14,77579.45,0.0,-0.97253,2e-05,4.48525]
[1779346032792,38.14,77583.45,0.0,-0.97243,2e-05,4.49865]
[1779346035892,38.15,77586.82,0.0,-0.97235,2e-05,4.51041]
[1779346036022,38.15,77585.19,0.0,-0.97238,2e-05,4.5055]
[1779346036437,38.15,77585.19,0.0,-0.97238,2e-05,4.5055]
[1779346036518,38.15,77585.19,0.0,-0.97238,2e-05,4.5055]
[1779346036821,38.15,77584.29,0.0,-0.9724,2e-05,4.50297]
[1779346037828,38.15,77579.64,0.0,-0.97251,2e-05,4.48829]
[1779346042864,38.15,77583.57,0.0,-0.9724,2e-05,4.50316]
[1779346044194,38.15,77584.68,0.0,-0.97237,2e-05,4.50716]
[1779346044268,38.15,77584.68,0.0,-0.97237,2e-05,4.50716]
[1779346044419,38.15,77584.68,0.0,-0.97237,2e-05,4.50716]
[1779346044520,38.15,77584.68,0.0,-0.97237,2e-05,4.50716]
[1779346044877,38.16,77585.71,0.0,-0.97234,2e-05,4.5109]
[1779346045884,38.16,77582.25,0.0,-0.97242,2e-05,4.50003]
[1779346047361,38.16,77581.28,0.0,-0.97244,2e-05,4.49729]
[1779346047529,38.16,77581.28,0.0,-0.97244,2e-05,4.49729]
[1779346047898,38.16,77580.08,0.0,-0.97247,2e-05,4.4938]
[1779346048403,38.16,77580.08,0.0,-0.97247,2e-05,4.4938]
[1779346048519,38.16,77580.08,0.0,-0.97247,2e-05,4.4938]
[1779346050498,38.16,77580.55,0.0,-0.97245,2e-05,4.49613]
[1779346050521,38.16,77580.55,0.0,-0.97245,2e-05,4.49613]
[1779346050559,38.16,77580.55,0.0,-0.97245,2e-05,4.49613]
[1779346050771,38.16,77580.55,0.0,-0.97245,2e-05,4.49613]
[1779346050921,38.16,77575.9,0.0,-0.97255,2e-05,4.48147]
[1779346053942,38.16,77571.25,0.0,-0.97267,2e-05,4.4653]
[1779346055956,38.17,77563.42,0.0,-0.97284,2e-05,4.44099]
[1779346056102,38.17,77563.42,0.0,-0.97284,2e-05,4.44099]
[1779346056270,38.17,77563.42,0.0,-0.97284,2e-05,4.44099]
[1779346056378,38.17,77563.42,0.0,-0.97284,2e-05,4.44099]
[1779346056521,38.17,77563.42,0.0,-0.97284,2e-05,4.44099]
[1779346056962,38.17,77563.94,0.0,-0.97283,2e-05,4.44315]
[1779346061998,38.17,77556.67,0.0,-0.97298,2e-05,4.42223]
[1779346064017,38.18,77552.36,0.0,-0.97307,2e-05,4.40947]
[1779346065638,38.18,77552.36,0.0,-0.97307,2e-05,4.40947]
[1779346065769,38.18,77552.36,0.0,-0.97307,2e-05,4.40947]
[1779346065851,38.18,77551.32,0.0,-0.97308,2e-05,4.40722]
[1779346067047,38.18,77547.35,0.0,-0.97317,2e-05,4.39508]
[1779346069901,38.18,77546.57,0.0,-0.97319,2e-05,4.39315]
[1779346070022,38.18,77546.63,0.0,-0.97318,2e-05,4.39389]
[1779346075744,38.19,77549.96,0.0,-0.97308,2e-05,4.40727]
[1779346075768,38.19,77549.96,0.0,-0.97308,2e-05,4.40727]
[1779346075928,38.19,77549.96,0.0,-0.97308,2e-05,4.40727]
[1779346075791,38.19,77550.43,0.0,-0.97306,2e-05,4.40983]
[1779346076024,38.19,77550.43,0.0,-0.97306,2e-05,4.40983]
[1779346081874,38.19,77552.82,0.0,-0.97299,2e-05,4.41957]
[1779346081975,38.2,77552.98,0.0,-0.97298,2e-05,4.42109]
[1779346082020,38.2,77552.98,0.0,-0.97298,2e-05,4.42109]
[1779346082600,38.2,77552.98,0.0,-0.97298,2e-05,4.42109]
[1779346082772,38.2,77552.98,0.0,-0.97298,2e-05,4.42109]
[1779346085175,38.2,77538.07,0.0,-0.97331,2e-05,4.37502]
[1779346086182,38.2,77529.64,0.0,-0.9735,2e-05,4.34886]
[1779346087189,38.2,77526.72,0.0,-0.97356,2e-05,4.34024]
[1779346088196,38.2,77518.67,0.0,-0.97374,2e-05,4.31548]
[1779346089203,38.21,77518.09,0.0,-0.97375,2e-05,4.31432]
[1779346090226,38.21,77518.09,0.0,-0.97375,2e-05,4.31432]
[1779346090270,38.21,77518.09,0.0,-0.97375,2e-05,4.31432]
[1779346090508,38.21,77518.09,0.0,-0.97375,2e-05,4.31432]
[1779346090526,38.21,77518.09,0.0,-0.97375,2e-05,4.31432]
[1779346090609,38.21,77517.19,0.0,-0.97376,2e-05,4.31281]
[1779346091223,38.21,77513.4,0.0,-0.97384,2e-05,4.3009]
[1779346092233,38.21,77491.11,0.0,-0.97434,2e-05,4.23203]
[1779346093028,38.21,77491.11,0.0,-0.97434,2e-05,4.23203]
[1779346093240,38.23,77480.54,0.0,-0.97451,2e-05,4.20708]
[1779346094247,38.25,77487.11,0.0,-0.97431,2e-05,4.23555]
[1779346095408,38.25,77487.11,0.0,-0.97431,2e-05,4.23555]
[1779346095491,38.27,77495.88,0.0,-0.97406,2e-05,4.27046]
[1779346096262,38.27,77504.52,0.0,-0.97386,2e-05,4.29817]
[1779346097269,38.28,77507.78,0.0,-0.97374,2e-05,4.31498]
[1779346098276,38.3,77513.48,0.0,-0.97357,2e-05,4.33923]
[1779346099283,38.31,77520.66,0.0,-0.97336,2e-05,4.36783]
[1779346102490,38.31,77520.54,0.0,-0.97335,2e-05,4.36855]
[1779346102519,38.31,77520.54,0.0,-0.97335,2e-05,4.36855]
[1779346104318,38.32,77525.86,0.0,-0.97322,2e-05,4.38706]
[1779346107339,38.32,77529.59,0.0,-0.97312,2e-05,4.40045]
[1779346112402,38.33,77529.38,0.0,-0.97313,2e-05,4.39936]
[1779346112519,38.33,77529.38,0.0,-0.97313,2e-05,4.39936]
[1779346112721,38.33,77529.38,0.0,-0.97313,2e-05,4.39936]
[1779346112770,38.33,77529.38,0.0,-0.97313,2e-05,4.39936]
[1779346112868,38.33,77529.38,0.0,-0.97312,2e-05,4.40034]
[1779346115726,38.33,77538.87,0.0,-0.97289,2e-05,4.43202]
[1779346116402,38.33,77542.47,0.0,-0.97281,2e-05,4.44354]
[1779346117409,38.33,77546.95,0.0,-0.9727,2e-05,4.45833]
[1779346119316,38.33,77548.7,0.0,-0.97266,2e-05,4.46435]
[1779346119477,38.33,77548.7,0.0,-0.97266,2e-05,4.46435]
[1779346119526,38.33,77548.7,0.0,-0.97266,2e-05,4.46435]
[1779346119578,38.33,77550.75,0.0,-0.97261,2e-05,4.47132]
[1779346121437,38.34,77544.42,0.0,-0.97275,2e-05,4.45172]
[1779346123781,38.34,77544.19,0.0,-0.97275,2e-05,4.45139]
[1779346123972,38.34,77544.19,0.0,-0.97275,2e-05,4.45139]
[1779346124040,38.34,77543.86,0.0,-0.97276,2e-05,4.45113]
[1779346126472,38.34,77528.69,0.0,-0.9731,2e-05,4.40347]
[1779346127478,38.34,77524.18,0.0,-0.9732,2e-05,4.38953]
[1779346128486,38.34,77523.58,0.0,-0.97321,2e-05,4.3881]
[1779346129423,38.34,77523.58,0.0,-0.97321,2e-05,4.3881]
[1779346129522,38.34,77523.58,0.0,-0.97321,2e-05,4.3881]
[1779346129649,38.34,77523.58,0.0,-0.97321,2e-05,4.3881]
[1779346129769,38.34,77523.58,0.0,-0.97321,2e-05,4.3881]
[1779346129857,38.34,77523.54,0.0,-0.9732,2e-05,4.38898]
[1779346130502,38.34,77530.48,0.0,-0.97304,2e-05,4.41105]
[1779346132515,38.35,77533.09,0.0,-0.97298,2e-05,4.42033]
[1779346135808,38.35,77533.25,0.0,-0.97297,2e-05,4.42173]
[1779346136023,38.35,77533.25,0.0,-0.97297,2e-05,4.42173]
[1779346138953,38.35,77532.39,0.0,-0.97298,2e-05,4.42029]
[1779346139020,38.35,77532.39,0.0,-0.97298,2e-05,4.42029]
[1779346139564,38.35,77530.86,0.0,-0.97301,2e-05,4.41629]
[1779346144599,38.36,77531.58,0.0,-0.97297,2e-05,4.42077]
[1779346146024,38.36,77531.58,0.0,-0.97297,2e-05,4.42077]
[1779346146270,38.36,77531.73,0.0,-0.97297,2e-05,4.42168]
[1779346151649,38.37,77532.77,0.0,-0.97292,2e-05,4.42791]
[1779346155833,38.37,77533.94,0.0,-0.97289,2e-05,4.43286]
[1779346155958,38.37,77533.94,0.0,-0.97289,2e-05,4.43286]
[1779346156015,38.37,77533.94,0.0,-0.97289,2e-05,4.43286]
[1779346156020,38.37,77533.94,0.0,-0.97289,2e-05,4.43286]
[1779346156010,38.37,77534.45,0.0,-0.97287,2e-05,4.43489]
[1779346156269,38.37,77534.45,0.0,-0.97287,2e-05,4.43489]
[1779346156684,38.37,77534.59,0.0,-0.97286,2e-05,4.43573]
[1779346158886,38.37,77534.75,0.0,-0.97286,2e-05,4.43663]
[1779346158992,38.37,77534.75,0.0,-0.97286,2e-05,4.43663]
[1779346159020,38.37,77534.75,0.0,-0.97286,2e-05,4.43663]
[1779346158987,38.37,77534.75,0.0,-0.97286,2e-05,4.43702]
[1779346159705,38.37,77534.26,0.0,-0.97286,2e-05,4.43584]
[1779346163530,38.38,77532.76,0.0,-0.97289,2e-05,4.43221]
[1779346163733,38.38,77532.42,0.0,-0.97289,2e-05,4.43151]
[1779346168768,38.38,77526.79,0.0,-0.97301,2e-05,4.41549]
[1779346169775,38.38,77521.93,0.0,-0.97312,2e-05,4.40045]
[1779346170251,38.38,77521.93,0.0,-0.97312,2e-05,4.40045]
[1779346170269,38.38,77521.93,0.0,-0.97312,2e-05,4.40045]
[1779346170500,38.38,77521.93,0.0,-0.97312,2e-05,4.40045]
[1779346170520,38.38,77521.93,0.0,-0.97312,2e-05,4.40045]
[1779346170782,38.38,77519.27,0.0,-0.97318,2e-05,4.39245]
[1779346172796,38.39,77506.2,0.0,-0.97348,2e-05,4.34966]
[1779346173803,38.39,77504.75,0.0,-0.97351,2e-05,4.34562]
[1779346174853,38.39,77504.75,0.0,-0.97351,2e-05,4.34562]
[1779346175020,38.39,77504.75,0.0,-0.97351,2e-05,4.34562]
[1779346174954,38.39,77504.24,0.0,-0.97352,2e-05,4.34455]
[1779346175123,38.39,77504.24,0.0,-0.97352,2e-05,4.34455]
[1779346175270,38.39,77504.24,0.0,-0.97352,2e-05,4.34455]
[1779346175095,38.39,77504.24,0.0,-0.97352,2e-05,4.34455]
[1779346180852,38.4,77507.91,0.0,-0.97341,2e-05,4.35929]
[1779346181859,38.4,77511.72,0.0,-0.97332,2e-05,4.37183]
[1779346183873,38.4,77515.27,0.0,-0.97323,2e-05,4.38401]
[1779346185174,38.4,77514.39,0.0,-0.97325,2e-05,4.38168]
[1779346185268,38.4,77514.39,0.0,-0.97325,2e-05,4.38168]
[1779346185443,38.4,77514.39,0.0,-0.97325,2e-05,4.38168]
[1779346185523,38.4,77514.39,0.0,-0.97325,2e-05,4.38168]
[1779346185887,38.4,77514.28,0.0,-0.97325,2e-05,4.3818]
[1779346190922,38.41,77512.48,0.0,-0.97327,2e-05,4.37846]
[1779346193945,38.41,77515.92,0.0,-0.97318,2e-05,4.39076]
[1779346194267,38.41,77515.92,0.0,-0.97318,2e-05,4.39076]
[1779346194519,38.41,77515.92,0.0,-0.97318,2e-05,4.39076]
[1779346194655,38.41,77515.92,0.0,-0.97318,2e-05,4.39076]
[1779346194770,38.41,77515.92,0.0,-0.97318,2e-05,4.39076]
[1779346194952,38.41,77515.89,0.0,-0.97318,2e-05,4.39112]
[1779346196966,38.41,77521.18,0.0,-0.97305,2e-05,4.4088]
[1779346197443,38.41,77521.18,0.0,-0.97305,2e-05,4.4088]
[1779346197522,38.41,77521.18,0.0,-0.97305,2e-05,4.4088]
[1779346197973,38.41,77526.14,0.0,-0.97294,2e-05,4.42501]
[1779346199987,38.42,77534.97,0.0,-0.97273,2e-05,4.454]
[1779346200188,38.42,77534.97,0.0,-0.97273,2e-05,4.454]
[1779346200269,38.42,77534.97,0.0,-0.97273,2e-05,4.454]
[1779346200994,38.42,77534.32,0.0,-0.97274,2e-05,4.45226]
[1779346202001,38.42,77528.39,0.0,-0.97287,2e-05,4.43365]
[1779346202796,38.42,77528.39,0.0,-0.97287,2e-05,4.43365]
[1779346203019,38.42,77528.39,0.0,-0.97287,2e-05,4.43365]
[1779346208047,38.42,77527.41,0.0,-0.97288,2e-05,4.43283]
[1779346209714,38.42,77527.82,0.0,-0.97287,2e-05,4.43452]
[1779346209768,38.42,77527.82,0.0,-0.97287,2e-05,4.43452]
[1779346209918,38.42,77527.82,0.0,-0.97287,2e-05,4.43452]
[1779346210026,38.42,77527.82,0.0,-0.97287,2e-05,4.43452]
[1779346210061,38.42,77527.79,0.0,-0.97287,2e-05,4.4348]
[1779346215096,38.43,77526.41,0.0,-0.97288,2e-05,4.43229]
[1779346216359,38.43,77525.7,0.0,-0.9729,2e-05,4.4304]
[1779346216520,38.43,77525.7,0.0,-0.9729,2e-05,4.4304]
[1779346216763,38.43,77525.7,0.0,-0.9729,2e-05,4.4304]
[1779346216770,38.43,77525.7,0.0,-0.9729,2e-05,4.4304]
[1779346217109,38.43,77526.09,0.0,-0.97288,2e-05,4.43203]
[1779346222145,38.43,77525.5,0.0,-0.97288,2e-05,4.43206]
[1779346223901,38.43,77525.5,0.0,-0.97288,2e-05,4.43206]
[1779346224018,38.43,77525.5,0.0,-0.97288,2e-05,4.43206]
[1779346224120,38.44,77525.01,0.0,-0.97289,2e-05,4.43125]
[1779346224247,38.44,77525.01,0.0,-0.97289,2e-05,4.43125]
[1779346224271,38.44,77525.01,0.0,-0.97289,2e-05,4.43125]
[1779346226173,38.44,77519.84,0.0,-0.97301,2e-05,4.41516]
[1779346227294,38.44,77519.84,0.0,-0.97301,2e-05,4.41516]
[1779346227521,38.44,77519.84,0.0,-0.97301,2e-05,4.41516]
[1779346227594,38.44,77516.6,0.0,-0.97307,2e-05,4.40565]
[1779346228262,38.44,77516.6,0.0,-0.97307,2e-05,4.40565]
[1779346228268,38.44,77516.6,0.0,-0.97307,2e-05,4.40565]
[1779346228333,38.44,77514.84,0.0,-0.97311,2e-05,4.40049]
[1779346234228,38.43,77517.28,0.0,-0.97309,2e-05,4.40266]
[1779346236515,38.43,77517.13,0.0,-0.9731,2e-05,4.40166]
[1779346238335,38.43,77518.51,0.0,-0.97308,2e-05,4.405]
[1779346238518,38.43,77518.51,0.0,-0.97308,2e-05,4.405]
[1779346238962,38.43,77518.51,0.0,-0.97308,2e-05,4.405]
[1779346239021,38.43,77518.51,0.0,-0.97308,2e-05,4.405]
[1779346239124,38.43,77519.07,0.0,-0.97307,2e-05,4.40572]
[1779346240271,38.43,77515.41,0.0,-0.97316,2e-05,4.39357]
[1779346241559,38.43,77515.41,0.0,-0.97316,2e-05,4.39357]
[1779346241665,38.43,77515.41,0.0,-0.97316,2e-05,4.39357]
[1779346241771,38.43,77515.41,0.0,-0.97316,2e-05,4.39357]
[1779346241871,38.42,77510.23,0.0,-0.97328,2e-05,4.37618]
[1779346242285,38.42,77506.3,0.0,-0.97337,2e-05,4.36377]
[1779346247320,38.42,77506.43,0.0,-0.97336,2e-05,4.36482]
[1779346248902,38.42,77506.43,0.0,-0.97336,2e-05,4.36482]
[1779346249018,38.42,77506.43,0.0,-0.97336,2e-05,4.36482]
[1779346249119,38.43,77506.09,0.0,-0.97337,2e-05,4.36478]
[1779346249337,38.43,77506.09,0.0,-0.97337,2e-05,4.36478]
[1779346249520,38.43,77506.09,0.0,-0.97337,2e-05,4.36478]
[1779346253159,38.43,77504.95,0.0,-0.97338,2e-05,4.36222]
[1779346253270,38.43,77505.83,0.0,-0.97336,2e-05,4.36553]
[1779346253984,38.43,77505.83,0.0,-0.97336,2e-05,4.36553]
[1779346254018,38.43,77505.83,0.0,-0.97336,2e-05,4.36553]
[1779346254085,38.43,77505.25,0.0,-0.97336,2e-05,4.36475]
[1779346255378,38.43,77502.21,0.0,-0.97343,2e-05,4.3557]
[1779346257254,38.44,77502.58,0.0,-0.97342,2e-05,4.35741]
[1779346257269,38.44,77502.58,0.0,-0.97342,2e-05,4.35741]
[1779346262977,38.44,77503.47,0.0,-0.97338,2e-05,4.36296]
[1779346263027,38.44,77503.47,0.0,-0.97338,2e-05,4.36296]
[1779346263074,38.44,77503.42,0.0,-0.97337,2e-05,4.36389]
[1779346263531,38.44,77503.42,0.0,-0.97337,2e-05,4.36389]
[1779346263769,38.44,77503.42,0.0,-0.97337,2e-05,4.36389]
[1779346270491,38.45,77504.9,0.0,-0.97331,2e-05,4.37233]
[1779346275526,38.46,77504.6,0.0,-0.9733,2e-05,4.37407]
[1779346276856,38.46,77504.6,0.0,-0.9733,2e-05,4.37407]
[1779346277018,38.46,77504.6,0.0,-0.9733,2e-05,4.37407]
[1779346277077,38.46,77504.6,0.0,-0.9733,2e-05,4.37407]
[1779346277119,38.46,77504.53,0.0,-0.97329,2e-05,4.37493]
[1779346277272,38.46,77504.53,0.0,-0.97329,2e-05,4.37493]
[1779346282013,38.46,77504.53,0.0,-0.97328,2e-05,4.37601]
[1779346282018,38.46,77504.53,0.0,-0.97328,2e-05,4.37601]
[1779346282067,38.47,77502.76,0.0,-0.97331,2e-05,4.37205]
[1779346282850,38.47,77502.76,0.0,-0.97331,2e-05,4.37205]
[1779346283019,38.47,77502.76,0.0,-0.97331,2e-05,4.37205]
[1779346286595,38.47,77500.52,0.0,-0.97335,2e-05,4.36664]
[1779346286770,38.47,77500.52,0.0,-0.97335,2e-05,4.36664]
[1779346292945,38.48,77500.45,0.0,-0.97334,2e-05,4.3674]
[1779346293171,38.48,77500.45,0.0,-0.97334,2e-05,4.3674]
[1779346293270,38.48,77500.84,0.0,-0.97332,2e-05,4.36973]
[1779346295530,38.48,77501.27,0.0,-0.97331,2e-05,4.37164]
[1779346295632,38.48,77501.27,0.0,-0.97331,2e-05,4.37218]
[1779346300127,38.49,77500.98,0.0,-0.9733,2e-05,4.3729]
[1779346300269,38.49,77500.67,0.0,-0.9733,2e-05,4.37247]
[1779346305738,38.5,77497.81,0.0,-0.97334,2e-05,4.36674]
[1779346310555,38.5,77497.35,0.0,-0.97334,2e-05,4.3675]
[1779346310768,38.5,77497.35,0.0,-0.97334,2e-05,4.3675]
[1779346311820,38.51,77497.54,0.0,-0.97333,2e-05,4.3692]
[1779346312029,38.51,77497.54,0.0,-0.97333,2e-05,4.3692]
[1779346312067,38.51,77497.4,0.0,-0.97332,2e-05,4.3693]
[1779346312272,38.51,77497.4,0.0,-0.97332,2e-05,4.3693]
[1779346316798,38.51,77496.85,0.0,-0.97333,2e-05,4.36921]
[1779346317024,38.51,77496.85,0.0,-0.97333,2e-05,4.36921]
[1779346322857,38.52,77498.96,0.0,-0.97325,2e-05,4.38018]
[1779346323467,38.52,77498.96,0.0,-0.97325,2e-05,4.38018]
[1779346323521,38.52,77498.96,0.0,-0.97325,2e-05,4.38018]
[1779346324077,38.52,77498.96,0.0,-0.97325,2e-05,4.38018]
[1779346324088,38.52,77499.36,0.0,-0.97323,2e-05,4.38197]
[1779346324268,38.52,77499.36,0.0,-0.97323,2e-05,4.38197]
[1779346330913,38.53,77498.16,0.0,-0.97323,2e-05,4.38184]
[1779346331660,38.53,77498.16,0.0,-0.97323,2e-05,4.38184]
[1779346331770,38.53,77498.16,0.0,-0.97323,2e-05,4.38184]
[1779346333163,38.53,77498.2,0.0,-0.97323,2e-05,4.38249]
[1779346333269,38.53,77498.16,0.0,-0.97323,2e-05,4.38288]
[1779346333934,38.53,77498.48,0.0,-0.97321,2e-05,4.38441]
[1779346338969,38.54,77496.69,0.0,-0.97324,2e-05,4.38137]
[1779346341899,38.54,77496.49,0.0,-0.97323,2e-05,4.38177]
[1779346342022,38.54,77496.49,0.0,-0.97323,2e-05,4.38177]
[1779346348037,38.55,77497.06,0.0,-0.97319,2e-05,4.38717]
[1779346350052,38.55,77500.93,0.0,-0.9731,2e-05,4.40042]
[1779346351059,38.55,77506.09,0.0,-0.97299,2e-05,4.41486]
[1779346351662,38.55,77506.09,0.0,-0.97299,2e-05,4.41486]
[1779346351768,38.55,77506.09,0.0,-0.97299,2e-05,4.41486]
[1779346352066,38.55,77510.89,0.0,-0.97288,2e-05,4.43057]
[1779346353073,38.56,77527.6,0.0,-0.97249,2e-05,4.48439]
[1779346354080,38.56,77540.57,0.0,-0.97219,2e-05,4.52614]
[1779346355087,38.56,77540.07,0.0,-0.97219,2e-05,4.52515]
[1779346358565,38.56,77540.6,0.0,-0.97218,2e-05,4.52765]
[1779346358772,38.56,77540.6,0.0,-0.97218,2e-05,4.52765]
[1779346361281,38.56,77543.14,0.0,-0.97211,2e-05,4.53637]
[1779346361522,38.56,77543.27,0.0,-0.97211,2e-05,4.53703]
[1779346362136,38.56,77543.08,0.0,-0.97211,2e-05,4.53666]
[1779346367172,38.56,77542.97,0.0,-0.9721,2e-05,4.5375]
[1779346370192,38.57,77547.01,0.0,-0.972,2e-05,4.55128]
[1779346373922,38.57,77546.7,0.0,-0.97201,2e-05,4.5507]
[1779346374019,38.57,77546.7,0.0,-0.97201,2e-05,4.5507]
[1779346378395,38.57,77545.7,0.0,-0.97202,2e-05,4.54872]
[1779346378520,38.57,77545.7,0.0,-0.97202,2e-05,4.54872]
[1779346378744,38.57,77545.7,0.0,-0.97202,2e-05,4.54872]
[1779346378775,38.57,77545.7,0.0,-0.97202,2e-05,4.54872]
[1779346379259,38.57,77545.79,0.0,-0.97202,2e-05,4.54922]
[1779346384294,38.57,77547.15,0.0,-0.97198,2e-05,4.55468]
[1779346389329,38.57,77546.96,0.0,-0.97198,2e-05,4.55507]
[1779346390979,38.57,77546.96,0.0,-0.97198,2e-05,4.55507]
[1779346391019,38.57,77546.96,0.0,-0.97198,2e-05,4.55507]
[1779346396257,38.58,77546.88,0.0,-0.97197,2e-05,4.55585]
[1779346396270,38.58,77546.88,0.0,-0.97197,2e-05,4.55585]
[1779346396845,38.58,77547.21,0.0,-0.97196,2e-05,4.55712]
[1779346397019,38.58,77547.21,0.0,-0.97196,2e-05,4.55712]
[1779346397120,38.58,77547.24,0.0,-0.97196,2e-05,4.55761]
[1779346400556,38.58,77547.96,0.0,-0.97194,2e-05,4.56033]
[1779346400769,38.58,77547.96,0.0,-0.97194,2e-05,4.56033]
[1779346406451,38.58,77551.99,0.0,-0.97183,2e-05,4.57467]
[1779346408821,38.58,77552.48,0.0,-0.97182,2e-05,4.57643]
[1779346409018,38.58,77552.48,0.0,-0.97182,2e-05,4.57643]
[1779346412376,38.58,77552.15,0.0,-0.97184,2e-05,4.57355]
[1779346412520,38.58,77552.15,0.0,-0.97184,2e-05,4.57355]
[1779346412588,38.58,77552.08,0.0,-0.97184,2e-05,4.57348]
[1779346415549,38.59,77548.22,0.0,-0.97193,2e-05,4.56145]
[1779346418296,38.59,77548.49,0.0,-0.97192,2e-05,4.56251]
[1779346418301,38.59,77548.28,0.0,-0.97192,2e-05,4.56218]
[1779346418525,38.59,77548.28,0.0,-0.97192,2e-05,4.56218]
[1779346424045,38.59,77547.35,0.0,-0.97194,2e-05,4.55988]
[1779346424120,38.59,77543.75,0.0,-0.97202,2e-05,4.54859]
[1779346430002,38.59,77541.83,0.0,-0.97206,2e-05,4.54323]
[1779346430025,38.59,77541.83,0.0,-0.97206,2e-05,4.54323]
[1779346430103,38.59,77542.55,0.0,-0.97204,2e-05,4.54597]
[1779346435689,38.59,77542.86,0.0,-0.97202,2e-05,4.54797]
[1779346437732,38.6,77548.52,0.0,-0.97189,2e-05,4.56671]
[1779346438724,38.6,77557.63,0.0,-0.97167,2e-05,4.59653]
[1779346439731,38.6,77558.64,0.0,-0.97165,2e-05,4.59995]
[1779346444766,38.6,77559.32,0.0,-0.97163,2e-05,4.6027]
[1779346450808,38.6,77561.19,0.0,-0.97158,2e-05,4.60941]
[1779346451539,38.6,77561.19,0.0,-0.97158,2e-05,4.60941]
[1779346455021,38.6,77564.05,0.0,-0.97151,2e-05,4.61905]
[1779346455888,38.6,77565.13,0.0,-0.97148,2e-05,4.62275]
[1779346456019,38.6,77565.13,0.0,-0.97148,2e-05,4.62275]
[1779346456112,38.6,77565.31,0.0,-0.97148,2e-05,4.62341]
[1779346460878,38.6,77560.06,0.0,-0.9716,2e-05,4.60653]
[1779346463823,38.6,77558.78,0.0,-0.97163,2e-05,4.60253]
[1779346464018,38.6,77558.78,0.0,-0.97163,2e-05,4.60253]
[1779346465913,38.6,77554.55,0.0,-0.97173,2e-05,4.58905]
[1779346468934,38.6,77548.03,0.0,-0.97188,2e-05,4.56821]
[1779346471555,38.6,77548.13,0.0,-0.97187,2e-05,4.56884]
[1779346471620,38.6,77548.13,0.0,-0.97187,2e-05,4.56884]
[1779346471769,38.6,77548.13,0.0,-0.97187,2e-05,4.56884]
[1779346471955,38.6,77548.36,0.0,-0.97188,2e-05,4.56729]
[1779346476990,38.61,77548.75,0.0,-0.97186,2e-05,4.56956]
[1779346479212,38.61,77548.34,0.0,-0.97187,2e-05,4.56839]
[1779346479268,38.61,77548.34,0.0,-0.97187,2e-05,4.56839]
[1779346479305,38.61,77548.34,0.0,-0.97187,2e-05,4.56839]
[1779346479313,38.61,77548.09,0.0,-0.97188,2e-05,4.56774]
[1779346479519,38.61,77548.09,0.0,-0.97188,2e-05,4.56774]
[1779346485047,38.61,77548.32,0.0,-0.97186,2e-05,4.56945]
[1779346490082,38.61,77547.42,0.0,-0.97188,2e-05,4.56729]
[1779346492096,38.61,77543.68,0.0,-0.97196,2e-05,4.55546]
[1779346494357,38.61,77544.03,0.0,-0.97196,2e-05,4.55676]
[1779346494523,38.61,77543.69,0.0,-0.97196,2e-05,4.55583]
[1779346498890,38.61,77539.91,0.0,-0.97205,2e-05,4.54433]
[1779346500152,38.61,77532.6,0.0,-0.97221,2e-05,4.52112]
[1779346502166,38.62,77525.04,0.0,-0.97239,2e-05,4.49728]
[1779346505204,38.62,77523.63,0.0,-0.97241,2e-05,4.49331]
[1779346505213,38.62,77523.63,0.0,-0.97241,2e-05,4.49331]
[1779346505269,38.62,77523.63,0.0,-0.97241,2e-05,4.49331]
[1779346505286,38.62,77523.15,0.0,-0.97242,2e-05,4.49206]
[1779346511229,38.62,77525.59,0.0,-0.97235,2e-05,4.50169]
[1779346512997,38.62,77528.44,0.0,-0.97229,2e-05,4.51114]
[1779346513021,38.62,77528.44,0.0,-0.97229,2e-05,4.51114]
[1779346513093,38.62,77528.44,0.0,-0.97229,2e-05,4.51114]
[1779346513269,38.62,77528.44,0.0,-0.97229,2e-05,4.51114]
[1779346513370,38.62,77528.44,0.0,-0.97228,2e-05,4.5114]
[1779346516264,38.62,77523.79,0.0,-0.97239,2e-05,4.49726]
[1779346519219,38.63,77524.18,0.0,-0.97237,2e-05,4.49908]
[1779346519273,38.63,77524.18,0.0,-0.97237,2e-05,4.49908]
[1779346522219,38.63,77518.47,0.0,-0.9725,2e-05,4.48166]
[1779346527341,38.63,77516.87,0.0,-0.97252,2e-05,4.47845]
[1779346530228,38.63,77514.42,0.0,-0.97257,2e-05,4.47128]
[1779346530270,38.63,77514.42,0.0,-0.97257,2e-05,4.47128]
[1779346530277,38.63,77514.42,0.0,-0.97257,2e-05,4.47128]
[1779346530362,38.63,77513.99,0.0,-0.97258,2e-05,4.47024]
[1779346530522,38.63,77513.99,0.0,-0.97258,2e-05,4.47024]
[1779346533383,38.64,77509.57,0.0,-0.97269,2e-05,4.45475]
[1779346538418,38.64,77509.24,0.0,-0.97268,2e-05,4.45549]
[1779346539266,38.64,77509.24,0.0,-0.97268,2e-05,4.45549]
[1779346539520,38.64,77509.18,0.0,-0.97268,2e-05,4.45566]
[1779346545470,38.65,77504.29,0.0,-0.97278,2e-05,4.44218]
[1779346546475,38.65,77501.32,0.0,-0.97284,2e-05,4.43312]
[1779346548302,38.65,77501.32,0.0,-0.97284,2e-05,4.43312]
[1779346548357,38.65,77501.32,0.0,-0.97284,2e-05,4.43312]
[1779346548366,38.65,77500.14,0.0,-0.97287,2e-05,4.43017]
[1779346548522,38.65,77500.14,0.0,-0.97287,2e-05,4.43017]
[1779346554231,38.65,77503.09,0.0,-0.97279,2e-05,4.44112]
[1779346554270,38.65,77503.09,0.0,-0.97279,2e-05,4.44112]
[1779346554318,38.65,77503.09,0.0,-0.97279,2e-05,4.44112]
[1779346554330,38.66,77504.13,0.0,-0.97276,2e-05,4.4452]
[1779346554520,38.66,77504.13,0.0,-0.97276,2e-05,4.4452]
[1779346559572,38.66,77503.65,0.0,-0.97275,2e-05,4.44558]
[1779346560575,38.66,77499.44,0.0,-0.97285,2e-05,4.43258]
[1779346561584,38.66,77493.6,0.0,-0.97298,2e-05,4.41447]
[1779346563387,38.66,77493.6,0.0,-0.97298,2e-05,4.41447]
[1779346563446,38.66,77490.78,0.0,-0.97304,2e-05,4.40644]
[1779346563523,38.66,77490.78,0.0,-0.97304,2e-05,4.40644]
[1779346568633,38.67,77493.25,0.0,-0.97296,2e-05,4.41644]
[1779346573668,38.67,77492.59,0.0,-0.97296,2e-05,4.41648]
[1779346578703,38.68,77492.43,0.0,-0.97295,2e-05,4.41808]
[1779346580717,38.68,77496.29,0.0,-0.97286,2e-05,4.43116]
[1779346582731,38.68,77499.55,0.0,-0.97278,2e-05,4.44229]
[1779346584430,38.68,77499.55,0.0,-0.97278,2e-05,4.44229]
[1779346584481,38.68,77499.55,0.0,-0.97278,2e-05,4.44229]
[1779346584522,38.68,77499.0,0.0,-0.97279,2e-05,4.44092]
[1779346584745,38.68,77499.99,0.0,-0.97276,2e-05,4.44445]
[1779346588773,38.69,77505.64,0.0,-0.97262,2e-05,4.46392]
[1779346590359,38.69,77505.64,0.0,-0.97262,2e-05,4.46392]
[1779346590415,38.69,77505.64,0.0,-0.97262,2e-05,4.46392]
[1779346590521,38.69,77507.32,0.0,-0.97258,2e-05,4.46996]
[1779346590786,38.69,77507.31,0.0,-0.97258,2e-05,4.46993]
[1779346595823,38.69,77508.78,0.0,-0.97254,2e-05,4.47386]
[1779346599852,38.7,77513.38,0.0,-0.97243,2e-05,4.48981]
[1779346604893,38.7,77511.51,0.0,-0.97246,2e-05,4.4853]
[1779346605885,38.7,77511.51,0.0,-0.97246,2e-05,4.4853]
[1779346605965,38.7,77511.51,0.0,-0.97246,2e-05,4.4853]
[1779346606020,38.7,77511.51,0.0,-0.97246,2e-05,4.4853]
[1779346606067,38.7,77511.47,0.0,-0.97246,2e-05,4.48546]
[1779346611942,38.7,77509.64,0.0,-0.97249,2e-05,4.48141]
[1779346616977,38.71,77510.03,0.0,-0.97247,2e-05,4.4842]
[1779346620417,38.71,77509.93,0.0,-0.97247,2e-05,4.4845]
[1779346620520,38.71,77509.93,0.0,-0.97247,2e-05,4.4845]
[1779346620550,38.71,77509.93,0.0,-0.97247,2e-05,4.4845]
[1779346620769,38.71,77509.93,0.0,-0.97246,2e-05,4.48512]
[1779346621005,38.71,77509.86,0.0,-0.97246,2e-05,4.4849]
[1779346626033,38.71,77509.85,0.0,-0.97245,2e-05,4.4861]
[1779346626269,38.71,77509.85,0.0,-0.97245,2e-05,4.4861]
[1779346627047,38.71,77505.8,0.0,-0.97254,2e-05,4.47373]
[1779346631104,38.72,77507.36,0.0,-0.9725,2e-05,4.47963]
[1779346631150,38.72,77507.36,0.0,-0.9725,2e-05,4.47963]
[1779346631270,38.72,77507.36,0.0,-0.9725,2e-05,4.47963]
[1779346631361,38.72,77507.53,0.0,-0.97249,2e-05,4.48079]
[1779346634096,38.72,77512.87,0.0,-0.97236,2e-05,4.49848]
[1779346637242,38.72,77512.89,0.0,-0.97236,2e-05,4.4991]
[1779346637270,38.72,77512.89,0.0,-0.97236,2e-05,4.4991]
[1779346637296,38.72,77512.89,0.0,-0.97236,2e-05,4.4991]
[1779346637519,38.72,77512.89,0.0,-0.97236,2e-05,4.4991]
[1779346637540,38.72,77512.92,0.0,-0.97236,2e-05,4.49974]
[1779346644167,38.73,77514.21,0.0,-0.97231,2e-05,4.50547]
[1779346645155,38.73,77514.21,0.0,-0.97231,2e-05,4.50547]
[1779346645271,38.73,77514.21,0.0,-0.97231,2e-05,4.50547]
[1779346651216,38.73,77518.64,0.0,-0.97221,2e-05,4.5192]
[1779346651748,38.73,77518.64,0.0,-0.97221,2e-05,4.5192]
[1779346651787,38.73,77518.64,0.0,-0.97221,2e-05,4.5192]
[1779346652483,38.73,77518.64,0.0,-0.97221,2e-05,4.5192]
[1779346652518,38.73,77518.64,0.0,-0.97221,2e-05,4.5192]
[1779346652578,38.73,77519.83,0.0,-0.97218,2e-05,4.52325]
[1779346658267,38.73,77519.87,0.0,-0.97217,2e-05,4.5247]
[1779346659543,38.73,77519.87,0.0,-0.97217,2e-05,4.5247]
[1779346659770,38.73,77519.87,0.0,-0.97217,2e-05,4.52493]
[1779346665316,38.74,77520.78,0.0,-0.97214,2e-05,4.52926]
[1779346666911,38.74,77520.56,0.0,-0.97214,2e-05,4.52879]
[1779346667024,38.74,77520.56,0.0,-0.97214,2e-05,4.52879]
[1779346667379,38.74,77520.56,0.0,-0.97214,2e-05,4.52879]
[1779346667522,38.74,77520.56,0.0,-0.97214,2e-05,4.52879]
[1779346667587,38.74,77520.37,0.0,-0.97214,2e-05,4.52841]
[1779346671358,38.74,77525.26,0.0,-0.97202,2e-05,4.54511]
[1779346671927,38.74,77525.26,0.0,-0.97202,2e-05,4.54511]
[1779346672020,38.74,77525.26,0.0,-0.97202,2e-05,4.54511]
[1779346677402,38.74,77529.88,0.0,-0.9719,2e-05,4.56121]
[1779346678178,38.74,77529.88,0.0,-0.9719,2e-05,4.56121]
[1779346678270,38.74,77529.88,0.0,-0.9719,2e-05,4.56121]
[1779346678593,38.74,77529.88,0.0,-0.9719,2e-05,4.56121]
[1779346678597,38.74,77530.13,0.0,-0.9719,2e-05,4.5622]
[1779346678769,38.74,77530.13,0.0,-0.9719,2e-05,4.5622]
[1779346681432,38.74,77537.67,0.0,-0.97172,2e-05,4.58717]
[1779346683449,38.75,77542.14,0.0,-0.97161,2e-05,4.60196]
[1779346685069,38.75,77542.38,0.0,-0.9716,2e-05,4.60284]
[1779346685278,38.75,77542.38,0.0,-0.9716,2e-05,4.60284]
[1779346690498,38.75,77542.85,0.0,-0.97159,2e-05,4.60496]
[1779346695533,38.75,77535.29,0.0,-0.97176,2e-05,4.58081]
[1779346697547,38.75,77532.92,0.0,-0.97182,2e-05,4.57338]
[1779346698685,38.75,77533.2,0.0,-0.97181,2e-05,4.57441]
[1779346698768,38.75,77533.2,0.0,-0.97181,2e-05,4.57441]
[1779346699115,38.75,77533.2,0.0,-0.97181,2e-05,4.57441]
[1779346699269,38.75,77533.2,0.0,-0.97181,2e-05,4.57441]
[1779346699561,38.75,77532.89,0.0,-0.97182,2e-05,4.57353]
[1779346704595,38.75,77534.94,0.0,-0.97176,2e-05,4.58073]
[1779346706084,38.75,77535.04,0.0,-0.97176,2e-05,4.58116]
[1779346706268,38.75,77535.04,0.0,-0.97176,2e-05,4.58116]
[1779346710111,38.75,77537.87,0.0,-0.97169,2e-05,4.59066]
[1779346710271,38.75,77537.87,0.0,-0.97169,2e-05,4.59066]
[1779346710639,38.75,77537.4,0.0,-0.9717,2e-05,4.58921]
[1779346716283,38.75,77537.68,0.0,-0.97171,2e-05,4.58797]
[1779346716519,38.75,77537.68,0.0,-0.97171,2e-05,4.58797]
[1779346722414,38.75,77537.94,0.0,-0.9717,2e-05,4.58925]
[1779346723919,38.75,77537.19,0.0,-0.97171,2e-05,4.58695]
[1779346724026,38.75,77537.19,0.0,-0.97171,2e-05,4.58695]
[1779346724539,38.75,77537.19,0.0,-0.97171,2e-05,4.58695]
[1779346724621,38.75,77536.77,0.0,-0.97172,2e-05,4.58573]
[1779346724770,38.75,77536.77,0.0,-0.97172,2e-05,4.58573]
[1779346729501,38.75,77537.86,0.0,-0.9717,2e-05,4.58947]
[1779346729526,38.75,77537.86,0.0,-0.9717,2e-05,4.58947]
[1779346731789,38.75,77541.61,0.0,-0.9716,2e-05,4.60189]
[1779346733127,38.75,77541.61,0.0,-0.9716,2e-05,4.60189]
[1779346733189,38.75,77541.61,0.0,-0.9716,2e-05,4.60189]
[1779346733268,38.75,77541.61,0.0,-0.9716,2e-05,4.60189]
[1779346733363,38.75,77544.49,0.0,-0.97154,2e-05,4.61134]
[1779346738838,38.75,77547.72,0.0,-0.97146,2e-05,4.62193]
[1779346743873,38.76,77546.72,0.0,-0.97148,2e-05,4.61871]
[1779346746668,38.76,77545.63,0.0,-0.97151,2e-05,4.61516]
[1779346746769,38.76,77545.73,0.0,-0.97151,2e-05,4.6155]
[1779346747237,38.76,77545.73,0.0,-0.97151,2e-05,4.6155]
[1779346747270,38.76,77545.73,0.0,-0.97151,2e-05,4.6155]
[1779346747370,38.76,77546.02,0.0,-0.9715,2e-05,4.61647]
[1779346752937,38.76,77547.72,0.0,-0.97146,2e-05,4.62202]
[1779346756910,38.76,77546.75,0.0,-0.97148,2e-05,4.61883]
[1779346757021,38.76,77546.75,0.0,-0.97148,2e-05,4.61883]
[1779346764014,38.75,77545.73,0.0,-0.97151,2e-05,4.61545]
[1779346770539,38.75,77546.13,0.0,-0.9715,2e-05,4.61673]
[1779346770768,38.75,77545.24,0.0,-0.97152,2e-05,4.61376]
[1779346772502,38.75,77543.42,0.0,-0.97158,2e-05,4.60536]
[1779346772519,38.75,77543.42,0.0,-0.97158,2e-05,4.60536]
[1779346772546,38.75,77543.5,0.0,-0.97157,2e-05,4.60562]
[1779346775870,38.75,77543.0,0.0,-0.97159,2e-05,4.604]
[1779346776019,38.75,77543.0,0.0,-0.97159,2e-05,4.604]
[1779346781133,38.75,77542.45,0.0,-0.9716,2e-05,4.60224]
[1779346784269,38.75,77543.84,0.0,-0.97157,2e-05,4.60677]
[1779346784519,38.75,77543.84,0.0,-0.97157,2e-05,4.60677]
[1779346785115,38.75,77544.53,0.0,-0.97155,2e-05,4.60901]
[1779346785270,38.75,77544.53,0.0,-0.97155,2e-05,4.60901]
[1779346785370,38.75,77544.89,0.0,-0.97154,2e-05,4.61017]
[1779346791203,38.75,77545.12,0.0,-0.97154,2e-05,4.61088]
[1779346796238,38.75,77544.59,0.0,-0.97155,2e-05,4.60912]
[1779346801288,38.75,77537.95,0.0,-0.97171,2e-05,4.58748]
[1779346802577,38.75,77537.95,0.0,-0.97171,2e-05,4.58748]
[1779346802640,38.75,77531.02,0.0,-0.97187,2e-05,4.56504]
[1779346802771,38.75,77531.02,0.0,-0.97187,2e-05,4.56504]
[1779346805315,38.75,77528.09,0.0,-0.97194,2e-05,4.55571]
[1779346808780,38.75,77528.64,0.0,-0.97194,2e-05,4.55486]
[1779346809020,38.75,77528.64,0.0,-0.97194,2e-05,4.55486]
[1779346809283,38.75,77528.64,0.0,-0.97194,2e-05,4.55486]
[1779346809524,38.75,77528.64,0.0,-0.97194,2e-05,4.55486]
[1779346809626,38.74,77528.72,0.0,-0.97195,2e-05,4.55337]
[1779346811357,38.74,77525.16,0.0,-0.97204,2e-05,4.54102]
[1779346812997,38.74,77523.93,0.0,-0.97208,2e-05,4.53619]
[1779346813024,38.74,77523.93,0.0,-0.97208,2e-05,4.53619]
[1779346814378,38.74,77512.56,0.0,-0.97236,2e-05,4.49799]
[1779346815385,38.73,77508.29,0.0,-0.97247,2e-05,4.48276]
[1779346816392,38.73,77504.25,0.0,-0.97256,2e-05,4.46987]
[1779346817396,38.73,77504.25,0.0,-0.97256,2e-05,4.46987]
[1779346817520,38.73,77504.25,0.0,-0.97256,2e-05,4.46987]
[1779346817550,38.73,77500.89,0.0,-0.97265,2e-05,4.45772]
[1779346819060,38.73,77502.23,0.0,-0.97262,2e-05,4.46199]
[1779346819270,38.73,77502.23,0.0,-0.97262,2e-05,4.46199]
[1779346819413,38.73,77504.04,0.0,-0.97259,2e-05,4.46638]
[1779346824747,38.73,77504.55,0.0,-0.97258,2e-05,4.46715]
[1779346824770,38.73,77504.55,0.0,-0.97258,2e-05,4.46715]
[1779346826462,38.73,77498.26,0.0,-0.97272,2e-05,4.44798]
[1779346830363,38.73,77498.16,0.0,-0.97271,2e-05,4.4486]
[1779346830519,38.73,77498.16,0.0,-0.97271,2e-05,4.4486]
[1779346831042,38.73,77500.22,0.0,-0.97266,2e-05,4.45547]
[1779346831270,38.73,77500.22,0.0,-0.97266,2e-05,4.45547]
[1779346831497,38.73,77500.73,0.0,-0.97267,2e-05,4.45402]
[1779346836532,38.73,77503.49,0.0,-0.9726,2e-05,4.46431]
[1779346841567,38.74,77504.75,0.0,-0.97256,2e-05,4.46981]
[1779346847189,38.74,77504.96,0.0,-0.97254,2e-05,4.47166]
[1779346847270,38.74,77504.96,0.0,-0.97254,2e-05,4.47166]
[1779346850630,38.74,77508.37,0.0,-0.97246,2e-05,4.48306]
[1779346851307,38.74,77508.37,0.0,-0.97246,2e-05,4.48306]
[1779346851519,38.74,77508.37,0.0,-0.97246,2e-05,4.48306]
[1779346851637,38.74,77508.85,0.0,-0.97246,2e-05,4.48391]
[1779346852328,38.74,77508.85,0.0,-0.97246,2e-05,4.48391]
[1779346852519,38.74,77508.85,0.0,-0.97246,2e-05,4.48391]
[1779346854658,38.74,77512.62,0.0,-0.97236,2e-05,4.49681]
[1779346860700,38.74,77513.32,0.0,-0.97233,2e-05,4.50063]
[1779346862833,38.74,77514.86,0.0,-0.97229,2e-05,4.50608]
[1779346863018,38.74,77514.86,0.0,-0.97229,2e-05,4.50608]
[1779346864012,38.74,77513.21,0.0,-0.97233,2e-05,4.50104]
[1779346864269,38.74,77513.21,0.0,-0.97233,2e-05,4.50104]
[1779346864730,38.75,77512.58,0.0,-0.97234,2e-05,4.49928]
[1779346869765,38.75,77513.75,0.0,-0.97231,2e-05,4.50332]
[1779346876774,38.75,77514.4,0.0,-0.97229,2e-05,4.50633]
[1779346876815,38.74,77518.64,0.0,-0.97221,2e-05,4.51742]
[1779346879019,38.74,77520.01,0.0,-0.9722,2e-05,4.51903]
[1779346881719,38.73,77519.71,0.0,-0.97222,2e-05,4.51667]
[1779346881770,38.73,77519.71,0.0,-0.97222,2e-05,4.51667]
[1779346881814,38.73,77519.96,0.0,-0.97223,2e-05,4.51467]
[1779346886883,38.71,77521.67,0.0,-0.97225,2e-05,4.51314]
[1779346888757,38.71,77521.67,0.0,-0.97225,2e-05,4.51314]
[1779346888768,38.71,77521.67,0.0,-0.97225,2e-05,4.51314]
[1779346892798,38.7,77523.26,0.0,-0.97225,2e-05,4.51266]
[1779346893021,38.69,77525.46,0.0,-0.97222,2e-05,4.51588]
[1779346893123,38.69,77531.12,0.0,-0.9721,2e-05,4.53269]
[1779346894654,38.69,77531.12,0.0,-0.9721,2e-05,4.53269]
[1779346894770,38.69,77531.12,0.0,-0.9721,2e-05,4.53269]
[1779346894853,38.68,77534.79,0.0,-0.97204,2e-05,4.54163]
[1779346894940,38.68,77538.16,0.0,-0.97196,2e-05,4.55252]
[1779346896954,38.68,77542.82,0.0,-0.97187,2e-05,4.56464]
[1779346899514,38.67,77544.73,0.0,-0.97184,2e-05,4.56934]
[1779346899534,38.67,77544.73,0.0,-0.97184,2e-05,4.56934]
[1779346899633,38.67,77547.14,0.0,-0.9718,2e-05,4.57414]
[1779346900982,38.66,77551.48,0.0,-0.97171,2e-05,4.58673]
[1779346905390,38.65,77553.93,0.0,-0.97169,2e-05,4.59009]
[1779346905520,38.65,77553.93,0.0,-0.97169,2e-05,4.59009]
[1779346909677,38.64,77554.45,0.0,-0.97172,2e-05,4.5856]
[1779346909771,38.64,77554.45,0.0,-0.97172,2e-05,4.5856]
[1779346909778,38.64,77553.71,0.0,-0.97175,2e-05,4.58141]
[1779346910798,38.64,77553.71,0.0,-0.97175,2e-05,4.58141]
[1779346911019,38.63,77555.11,0.0,-0.97172,2e-05,4.58507]
[1779346913066,38.63,77558.3,0.0,-0.97166,2e-05,4.59366]
[1779346915555,38.63,77558.52,0.0,-0.97166,2e-05,4.59347]
[1779346915688,38.63,77558.52,0.0,-0.97166,2e-05,4.59347]
[1779346915787,38.62,77559.53,0.0,-0.97166,2e-05,4.59429]
[1779346916413,38.62,77559.53,0.0,-0.97166,2e-05,4.59429]
[1779346916519,38.62,77559.53,0.0,-0.97166,2e-05,4.59429]
[1779346916620,38.62,77554.44,0.0,-0.97179,2e-05,4.57619]
[1779346918101,38.61,77550.44,0.0,-0.97189,2e-05,4.56169]
[1779346919774,38.61,77550.44,0.0,-0.97189,2e-05,4.56169]
[1779346919819,38.61,77545.71,0.0,-0.97203,2e-05,4.5434]
[1779346920020,38.61,77545.71,0.0,-0.97203,2e-05,4.5434]
[1779346920547,38.61,77545.71,0.0,-0.97203,2e-05,4.5434]
[1779346920769,38.61,77545.71,0.0,-0.97203,2e-05,4.5434]
[1779346920851,38.6,77545.32,0.0,-0.97205,2e-05,4.54068]
[1779346922132,38.6,77541.83,0.0,-0.97214,2e-05,4.52795]
[1779346926742,38.59,77542.24,0.0,-0.97216,2e-05,4.52499]
[1779346928172,38.58,77539.1,0.0,-0.97227,2e-05,4.51061]
[1779346931523,38.58,77540.75,0.0,-0.97225,2e-05,4.51314]
[1779346931769,38.58,77540.75,0.0,-0.97225,2e-05,4.51314]
[1779346931862,38.57,77539.96,0.0,-0.97229,2e-05,4.5078]
[1779346932236,38.57,77539.96,0.0,-0.97229,2e-05,4.5078]
[1779346932269,38.57,77539.96,0.0,-0.97229,2e-05,4.5078]
[1779346937882,38.56,77539.45,0.0,-0.97234,2e-05,4.50063]
[1779346938019,38.55,77540.25,0.0,-0.97233,2e-05,4.50183]
[1779346938569,38.55,77540.25,0.0,-0.97233,2e-05,4.50183]
[1779346938773,38.55,77540.25,0.0,-0.97233,2e-05,4.50183]
[1779346938872,38.55,77539.85,0.0,-0.97236,2e-05,4.4978]
[1779346943823,38.54,77540.83,0.0,-0.97237,2e-05,4.49684]
[1779346944021,38.53,77540.42,0.0,-0.97239,2e-05,4.49416]
[1779346946319,38.53,77540.64,0.0,-0.9724,2e-05,4.49215]
[1779346946519,38.53,77540.64,0.0,-0.9724,2e-05,4.49215]
[1779346946620,38.52,77541.58,0.0,-0.9724,2e-05,4.49247]
[1779346948021,38.52,77544.04,0.0,-0.97235,2e-05,4.49902]
[1779346948269,38.52,77544.04,0.0,-0.97235,2e-05,4.49902]
[1779346951135,38.51,77547.43,0.0,-0.9723,2e-05,4.5072]
[1779346951270,38.51,77547.43,0.0,-0.9723,2e-05,4.5072]
[1779346951385,38.51,77547.43,0.0,-0.9723,2e-05,4.5072]
[1779346951531,38.51,77547.43,0.0,-0.9723,2e-05,4.5072]
[1779346951633,38.51,77546.32,0.0,-0.97236,2e-05,4.49844]
[1779346953347,38.5,77552.73,0.0,-0.97222,2e-05,4.51776]
[1779346957425,38.49,77552.86,0.0,-0.97224,2e-05,4.51404]
[1779346957520,38.49,77552.86,0.0,-0.97224,2e-05,4.51404]
[1779346957568,38.49,77552.86,0.0,-0.97224,2e-05,4.51404]
[1779346957769,38.49,77552.86,0.0,-0.97224,2e-05,4.51404]
[1779346957870,38.49,77553.7,0.0,-0.97224,2e-05,4.51398]
[1779346961448,38.48,77553.48,0.0,-0.97227,2e-05,4.51051]
[1779346961524,38.48,77553.48,0.0,-0.97227,2e-05,4.51051]
[1779346962039,38.47,77551.56,0.0,-0.97234,2e-05,4.50156]
[1779346962271,38.47,77551.56,0.0,-0.97234,2e-05,4.50156]
[1779346962412,38.47,77550.04,0.0,-0.97237,2e-05,4.49666]
[1779346965502,38.47,77548.8,0.0,-0.97242,2e-05,4.48996]
[1779346965519,38.47,77548.8,0.0,-0.97242,2e-05,4.48996]
[1779346965542,38.46,77544.95,0.0,-0.97253,2e-05,4.4749]
[1779346966441,38.46,77540.29,0.0,-0.97264,2e-05,4.45995]
[1779346967448,38.46,77537.64,0.0,-0.9727,2e-05,4.45078]
[1779346968868,38.46,77537.64,0.0,-0.9727,2e-05,4.45078]
[1779346969024,38.46,77536.47,0.0,-0.97274,2e-05,4.44576]
[1779346974497,38.45,77536.73,0.0,-0.97276,2e-05,4.44345]
[1779346979598,38.44,77536.88,0.0,-0.97278,2e-05,4.44082]
[1779346979769,38.44,77536.88,0.0,-0.97278,2e-05,4.44082]
[1779346979870,38.44,77536.49,0.0,-0.97279,2e-05,4.43895]
[1779346980182,38.44,77536.49,0.0,-0.97279,2e-05,4.43895]
[1779346980270,38.44,77536.49,0.0,-0.97279,2e-05,4.43895]
[1779346982554,38.44,77531.33,0.0,-0.97292,2e-05,4.42064]
[1779346984489,38.44,77531.11,0.0,-0.97293,2e-05,4.41935]
[1779346984518,38.44,77531.11,0.0,-0.97293,2e-05,4.41935]
[1779346984746,38.44,77531.11,0.0,-0.97293,2e-05,4.41935]
[1779346984769,38.44,77531.11,0.0,-0.97293,2e-05,4.41935]
[1779346984793,38.43,77530.67,0.0,-0.97295,2e-05,4.41736]
[1779346987589,38.43,77522.47,0.0,-0.97315,2e-05,4.38957]
[1779346988702,38.43,77522.47,0.0,-0.97315,2e-05,4.38957]
[1779346988769,38.43,77522.47,0.0,-0.97315,2e-05,4.38957]
[1779346988803,38.43,77517.86,0.0,-0.97326,2e-05,4.37443]
[1779346989603,38.43,77514.53,0.0,-0.97333,2e-05,4.3634]
[1779346990706,38.43,77514.53,0.0,-0.97333,2e-05,4.3634]
[1779346990770,38.43,77514.53,0.0,-0.97333,2e-05,4.3634]
[1779346996652,38.42,77514.91,0.0,-0.97335,2e-05,4.36117]
[1779346997302,38.42,77514.91,0.0,-0.97335,2e-05,4.36117]
[1779346997518,38.42,77514.91,0.0,-0.97335,2e-05,4.36117]
[1779346997659,38.42,77513.63,0.0,-0.97338,2e-05,4.35664]
[1779346998833,38.42,77513.63,0.0,-0.97338,2e-05,4.35664]
[1779346999020,38.42,77513.47,0.0,-0.97339,2e-05,4.35566]
[1779347003378,38.41,77513.12,0.0,-0.97341,2e-05,4.35264]
[1779347004691,38.41,77512.82,0.0,-0.97342,2e-05,4.35122]
[1779347004770,38.41,77512.82,0.0,-0.97342,2e-05,4.35122]
[1779347007390,38.41,77514.21,0.0,-0.9734,2e-05,4.35465]
[1779347007517,38.41,77514.21,0.0,-0.9734,2e-05,4.35465]
[1779347007729,38.41,77519.19,0.0,-0.97329,2e-05,4.36942]
[1779347009743,38.41,77525.83,0.0,-0.97315,2e-05,4.38943]
[1779347010256,38.41,77525.83,0.0,-0.97315,2e-05,4.38943]
[1779347010269,38.41,77525.83,0.0,-0.97315,2e-05,4.38943]
[1779347010411,38.41,77525.83,0.0,-0.97315,2e-05,4.38943]
[1779347010520,38.41,77525.83,0.0,-0.97315,2e-05,4.38943]
[1779347010749,38.4,77527.49,0.0,-0.97312,2e-05,4.39416]
[1779347015784,38.39,77519.8,0.0,-0.97334,2e-05,4.36221]
[1779347017016,38.39,77518.1,0.0,-0.97339,2e-05,4.35573]
[1779347017271,38.39,77518.1,0.0,-0.97339,2e-05,4.35573]
[1779347022309,38.38,77519.64,0.0,-0.97339,2e-05,4.35508]
[1779347023022,38.37,77518.03,0.0,-0.97344,2e-05,4.34889]
[1779347023161,38.37,77518.03,0.0,-0.97344,2e-05,4.34889]
[1779347023269,38.37,77518.03,0.0,-0.97344,2e-05,4.34889]
[1779347023841,38.37,77519.32,0.0,-0.97342,2e-05,4.35188]
[1779347024848,38.37,77524.47,0.0,-0.97331,2e-05,4.36706]
[1779347025805,38.37,77524.47,0.0,-0.97331,2e-05,4.36706]
[1779347025855,38.37,77529.08,0.0,-0.97321,2e-05,4.38054]
[1779347026021,38.37,77529.08,0.0,-0.97321,2e-05,4.38054]
[1779347026729,38.37,77529.08,0.0,-0.97321,2e-05,4.38054]
[1779347026770,38.37,77529.08,0.0,-0.97321,2e-05,4.38054]
[1779347030961,38.36,77533.5,0.0,-0.97314,2e-05,4.38994]
[1779347031018,38.35,77534.75,0.0,-0.97312,2e-05,4.39275]
[1779347031897,38.35,77534.79,0.0,-0.97313,2e-05,4.39171]
[1779347032275,38.35,77534.79,0.0,-0.97313,2e-05,4.39171]
[1779347035435,38.34,77535.68,0.0,-0.97314,2e-05,4.39105]
[1779347035521,38.34,77535.68,0.0,-0.97314,2e-05,4.39105]
[1779347040960,38.33,77535.43,0.0,-0.97319,2e-05,4.38335]
[1779347041690,38.33,77535.43,0.0,-0.97319,2e-05,4.38335]
[1779347041770,38.33,77535.43,0.0,-0.97319,2e-05,4.38335]
[1779347042737,38.32,77535.2,0.0,-0.97321,2e-05,4.38148]
[1779347042768,38.32,77535.2,0.0,-0.97321,2e-05,4.38148]
[1779347042973,38.32,77534.56,0.0,-0.97323,2e-05,4.37831]
[1779347043981,38.32,77539.74,0.0,-0.97312,2e-05,4.39364]
[1779347045332,38.32,77541.49,0.0,-0.97309,2e-05,4.39806]
[1779347045520,38.32,77541.49,0.0,-0.97309,2e-05,4.39806]
[1779347050024,38.3,77536.69,0.0,-0.97324,2e-05,4.37765]
[1779347051144,38.3,77536.69,0.0,-0.97324,2e-05,4.37765]
[1779347051270,38.3,77536.69,0.0,-0.97324,2e-05,4.37765]
[1779347052384,38.3,77536.23,0.0,-0.97325,2e-05,4.37507]
[1779347052519,38.3,77536.23,0.0,-0.97325,2e-05,4.37507]
[1779347052620,38.3,77535.49,0.0,-0.97329,2e-05,4.37049]
[1779347058080,38.28,77535.37,0.0,-0.97333,2e-05,4.36457]
[1779347063815,38.27,77535.37,0.0,-0.97336,2e-05,4.36017]
[1779347064432,38.27,77535.37,0.0,-0.97338,2e-05,4.35799]
[1779347064519,38.27,77535.37,0.0,-0.97338,2e-05,4.35799]
[1779347068822,38.26,77535.05,0.0,-0.97341,2e-05,4.35371]
[1779347069019,38.26,77535.05,0.0,-0.97341,2e-05,4.35371]
[1779347068879,38.26,77535.38,0.0,-0.97342,2e-05,4.35259]
[1779347070778,38.26,77535.23,0.0,-0.97342,2e-05,4.35212]
[1779347071023,38.26,77535.23,0.0,-0.97342,2e-05,4.35212]
[1779347076424,38.24,77530.48,0.0,-0.97359,2e-05,4.32843]
[1779347076719,38.24,77530.48,0.0,-0.97359,2e-05,4.32843]
[1779347076770,38.24,77530.48,0.0,-0.97359,2e-05,4.32843]
[1779347076997,38.24,77530.48,0.0,-0.97359,2e-05,4.32843]
[1779347077023,38.24,77530.48,0.0,-0.97359,2e-05,4.32843]
[1779347076999,38.24,77530.59,0.0,-0.9736,2e-05,4.32672]
[1779347082249,38.23,77530.55,0.0,-0.97364,2e-05,4.3215]
[1779347083887,38.23,77530.55,0.0,-0.97364,2e-05,4.3215]
[1779347084024,38.23,77530.55,0.0,-0.97364,2e-05,4.3215]
[1779347087284,38.21,77525.49,0.0,-0.97379,2e-05,4.30061]
[1779347088293,38.21,77521.41,0.0,-0.97389,2e-05,4.28683]
[1779347089308,38.21,77521.41,0.0,-0.97389,2e-05,4.28683]
[1779347089521,38.21,77521.41,0.0,-0.97389,2e-05,4.28683]
[1779347089621,38.21,77515.62,0.0,-0.97403,2e-05,4.26777]
[1779347091525,38.21,77512.78,0.0,-0.9741,2e-05,4.25799]
[1779347091769,38.21,77512.78,0.0,-0.9741,2e-05,4.25799]
[1779347091870,38.2,77513.8,0.0,-0.97409,2e-05,4.25938]
[1779347097510,38.19,77513.42,0.0,-0.97412,2e-05,4.25464]
[1779347099018,38.19,77514.26,0.0,-0.97411,2e-05,4.25638]
[1779347100464,38.19,77520.57,0.0,-0.97399,2e-05,4.27345]
[1779347101556,38.19,77520.57,0.0,-0.97399,2e-05,4.27345]
[1779347101772,38.19,77520.57,0.0,-0.97399,2e-05,4.27345]
[1779347101843,38.18,77524.28,0.0,-0.97392,2e-05,4.28323]
[1779347103028,38.18,77524.28,0.0,-0.97392,2e-05,4.28323]
[1779347103269,38.18,77526.61,0.0,-0.97386,2e-05,4.29054]
[1779347103484,38.18,77523.97,0.0,-0.97393,2e-05,4.28132]
[1779347108519,38.17,77525.99,0.0,-0.97392,2e-05,4.28306]
[1779347109470,38.17,77525.99,0.0,-0.97392,2e-05,4.28306]
[1779347109520,38.17,77525.99,0.0,-0.97392,2e-05,4.28306]
[1779347111336,38.17,77527.78,0.0,-0.97389,2e-05,4.28684]
[1779347111523,38.17,77527.78,0.0,-0.97389,2e-05,4.28684]
[1779347111541,38.16,77528.73,0.0,-0.97388,2e-05,4.2889]
[1779347118070,38.15,77530.34,0.0,-0.97387,2e-05,4.29024]
[1779347118269,38.15,77531.07,0.0,-0.97387,2e-05,4.29068]
[1779347125638,38.13,77529.58,0.0,-0.97395,2e-05,4.27865]
[1779347127155,38.13,77530.62,0.0,-0.97394,2e-05,4.281]
[1779347127271,38.13,77530.62,0.0,-0.97394,2e-05,4.281]
[1779347128569,38.13,77531.3,0.0,-0.97393,2e-05,4.28222]
[1779347128768,38.13,77531.3,0.0,-0.97393,2e-05,4.28222]
[1779347128870,38.12,77531.38,0.0,-0.97394,2e-05,4.28063]
[1779347130673,38.12,77537.45,0.0,-0.97381,2e-05,4.29879]
[1779347131883,38.12,77537.45,0.0,-0.97381,2e-05,4.29879]
[1779347132020,38.12,77537.45,0.0,-0.97381,2e-05,4.29879]
[1779347132092,38.12,77545.68,0.0,-0.97365,2e-05,4.32049]
[1779347133694,38.11,77548.47,0.0,-0.9736,2e-05,4.32732]
[1779347138729,38.1,77550.94,0.0,-0.97358,2e-05,4.33015]
[1779347139736,38.1,77554.52,0.0,-0.97351,2e-05,4.3405]
[1779347141398,38.1,77556.68,0.0,-0.97347,2e-05,4.34633]
[1779347141521,38.1,77556.68,0.0,-0.97347,2e-05,4.34633]
[1779347144250,38.09,77556.9,0.0,-0.97348,2e-05,4.34395]
[1779347144268,38.09,77556.9,0.0,-0.97348,2e-05,4.34395]
[1779347144772,38.09,77555.56,0.0,-0.97352,2e-05,4.33868]
[1779347145406,38.09,77555.56,0.0,-0.97352,2e-05,4.33868]
[1779347145592,38.09,77555.56,0.0,-0.97352,2e-05,4.33868]
[1779347145771,38.09,77555.56,0.0,-0.97352,2e-05,4.33868]
[1779347150718,38.08,77557.23,0.0,-0.97352,2e-05,4.33895]
[1779347150769,38.08,77557.23,0.0,-0.97352,2e-05,4.33895]
[1779347150814,38.07,77556.31,0.0,-0.97355,2e-05,4.33503]
[1779347154750,38.07,77557.12,0.0,-0.97355,2e-05,4.33463]
[1779347154769,38.07,77557.12,0.0,-0.97355,2e-05,4.33463]
[1779347156856,38.06,77561.75,0.0,-0.97347,2e-05,4.34635]
[1779347158601,38.06,77564.54,0.0,-0.97341,2e-05,4.35421]
[1779347158768,38.06,77564.54,0.0,-0.97341,2e-05,4.35421]
[1779347158869,38.06,77565.7,0.0,-0.97339,2e-05,4.35687]
[1779347163908,38.04,77570.52,0.0,-0.97332,2e-05,4.36705]
[1779347165650,38.04,77572.87,0.0,-0.97327,2e-05,4.37413]
[1779347165768,38.04,77572.87,0.0,-0.97327,2e-05,4.37413]
[1779347170957,38.03,77569.85,0.0,-0.97339,2e-05,4.35817]
[1779347171739,38.03,77569.85,0.0,-0.97339,2e-05,4.35817]
[1779347171769,38.03,77569.85,0.0,-0.97339,2e-05,4.35817]
[1779347173878,38.02,77568.22,0.0,-0.97344,2e-05,4.35092]
[1779347174019,38.02,77568.22,0.0,-0.97344,2e-05,4.35092]
[1779347174106,38.02,77570.02,0.0,-0.9734,2e-05,4.35564]
[1779347178006,38.01,77574.84,0.0,-0.97332,2e-05,4.36692]
[1779347178578,38.01,77574.84,0.0,-0.97332,2e-05,4.36692]
[1779347178769,38.01,77574.84,0.0,-0.97332,2e-05,4.36692]
[1779347180022,37.99,77570.98,0.0,-0.97349,2e-05,4.34327]
[1779347181028,37.96,77566.82,0.0,-0.97366,2e-05,4.32019]
[1779347181310,37.96,77566.82,0.0,-0.97366,2e-05,4.32019]
[1779347181523,37.96,77566.82,0.0,-0.97366,2e-05,4.32019]
[1779347182035,37.94,77566.57,0.0,-0.97374,2e-05,4.30995]
[1779347183014,37.94,77566.57,0.0,-0.97374,2e-05,4.30995]
[1779347183268,37.94,77567.35,0.0,-0.97372,2e-05,4.31148]
[1779347189084,37.91,77566.38,0.0,-0.97385,2e-05,4.2946]
[1779347192727,37.9,77568.8,0.0,-0.97383,2e-05,4.29717]
[1779347192780,37.9,77568.8,0.0,-0.97383,2e-05,4.29717]
[1779347193113,37.9,77568.55,0.0,-0.97384,2e-05,4.29547]
[1779347195021,37.9,77568.86,0.0,-0.97384,2e-05,4.29555]
[1779347197019,37.89,77568.95,0.0,-0.97385,2e-05,4.29403]
[1779347202175,37.88,77569.4,0.0,-0.97388,2e-05,4.29008]
[1779347205904,37.88,77569.35,0.0,-0.97389,2e-05,4.28814]
[1779347206019,37.88,77569.35,0.0,-0.97389,2e-05,4.28814]
[1779347206071,37.88,77569.35,0.0,-0.97389,2e-05,4.28814]
[1779347206099,37.87,77569.73,0.0,-0.9739,2e-05,4.28756]
[1779347206274,37.87,77569.73,0.0,-0.9739,2e-05,4.28756]
[1779347206921,37.87,77569.73,0.0,-0.9739,2e-05,4.28756]
[1779347211933,37.85,77571.9,0.0,-0.97393,2e-05,4.28297]
[1779347212020,37.85,77571.9,0.0,-0.97393,2e-05,4.28297]
[1779347212133,37.85,77571.9,0.0,-0.97393,2e-05,4.28297]
[1779347212121,37.84,77572.11,0.0,-0.97394,2e-05,4.28188]
[1779347212270,37.84,77572.11,0.0,-0.97394,2e-05,4.28188]
[1779347218287,37.83,77572.82,0.0,-0.97396,2e-05,4.27892]
[1779347221849,37.83,77573.08,0.0,-0.97397,2e-05,4.27802]
[1779347222035,37.83,77573.08,0.0,-0.97397,2e-05,4.27802]
[1779347222080,37.83,77573.08,0.0,-0.97397,2e-05,4.27802]
[1779347222119,37.82,77572.74,0.0,-0.97399,2e-05,4.27523]
[1779347222270,37.82,77572.74,0.0,-0.97399,2e-05,4.27523]
[1779347225572,37.82,77584.74,0.0,-0.97373,2e-05,4.31068]
[1779347226949,37.82,77584.74,0.0,-0.97373,2e-05,4.31068]
[1779347227026,37.82,77584.74,0.0,-0.97373,2e-05,4.31068]
[1779347227205,37.78,77585.61,0.0,-0.97384,2e-05,4.29554]
[1779347227269,37.78,77585.61,0.0,-0.97384,2e-05,4.29554]
[1779347229364,37.75,77590.85,0.0,-0.9738,2e-05,4.30261]
[1779347230691,37.75,77590.85,0.0,-0.9738,2e-05,4.30261]
[1779347230750,37.75,77590.85,0.0,-0.9738,2e-05,4.30261]
[1779347230771,37.75,77590.85,0.0,-0.9738,2e-05,4.30261]
[1779347230833,37.71,77590.82,0.0,-0.97392,2e-05,4.2852]
[1779347236413,37.69,77591.08,0.0,-0.974,2e-05,4.27434]
[1779347241815,37.65,77593.71,0.0,-0.97407,2e-05,4.26466]
[1779347242018,37.65,77593.71,0.0,-0.97407,2e-05,4.26466]
[1779347242031,37.64,77593.44,0.0,-0.97409,2e-05,4.26284]
[1779347242225,37.64,77593.44,0.0,-0.97409,2e-05,4.26284]
[1779347242271,37.64,77593.44,0.0,-0.97409,2e-05,4.26284]
[1779347244053,37.64,77593.31,0.0,-0.97409,2e-05,4.26242]
[1779347245476,37.62,77598.33,0.0,-0.97405,2e-05,4.26867]
[1779347247490,37.58,77603.36,0.0,-0.97405,2e-05,4.26872]
[1779347248571,37.58,77603.36,0.0,-0.97405,2e-05,4.26872]
[1779347248670,37.58,77603.36,0.0,-0.97405,2e-05,4.26872]
[1779347248772,37.58,77603.36,0.0,-0.97405,2e-05,4.26872]
[1779347248784,37.57,77604.39,0.0,-0.97408,2e-05,4.26408]
[1779347254539,37.52,77602.98,0.0,-0.97426,2e-05,4.23889]
[1779347259679,37.47,77603.98,0.0,-0.9744,2e-05,4.2194]
[1779347259770,37.47,77603.98,0.0,-0.9744,2e-05,4.2194]
[1779347259833,37.47,77603.98,0.0,-0.9744,2e-05,4.2194]
[1779347260025,37.47,77603.98,0.0,-0.9744,2e-05,4.2194]
[1779347260064,37.44,77604.09,0.0,-0.9745,2e-05,4.20583]
[1779347260581,37.44,77610.04,0.0,-0.97437,2e-05,4.22461]
[1779347264609,37.42,77611.38,0.0,-0.9744,2e-05,4.21965]
[1779347266692,37.42,77608.99,0.0,-0.97446,2e-05,4.2114]
[1779347266769,37.42,77608.99,0.0,-0.97446,2e-05,4.2114]
[1779347266799,37.42,77608.99,0.0,-0.97446,2e-05,4.2114]
[1779347267020,37.42,77608.99,0.0,-0.97446,2e-05,4.2114]
[1779347267052,37.4,77608.62,0.0,-0.97452,2e-05,4.20279]
[1779347271642,37.4,77610.33,0.0,-0.9745,2e-05,4.20618]
[1779347271770,37.4,77610.33,0.0,-0.9745,2e-05,4.20618]
[1779347271871,37.39,77611.01,0.0,-0.97449,2e-05,4.20698]
[1779347274679,37.39,77607.11,0.0,-0.97459,2e-05,4.19337]
[1779347278768,37.39,77607.06,0.0,-0.97461,2e-05,4.19128]
[1779347281728,37.38,77598.53,0.0,-0.97482,2e-05,4.16194]
[1779347283742,37.38,77594.47,0.0,-0.97491,2e-05,4.14803]
[1779347287581,37.37,77594.35,0.0,-0.97493,2e-05,4.14595]
[1779347287769,37.37,77594.35,0.0,-0.97493,2e-05,4.14595]
[1779347287826,37.37,77594.35,0.0,-0.97493,2e-05,4.14595]
[1779347288019,37.37,77594.35,0.0,-0.97493,2e-05,4.14595]
[1779347288121,37.37,77595.2,0.0,-0.97492,2e-05,4.1475]
[1779347290791,37.37,77598.66,0.0,-0.97485,2e-05,4.1572]
[1779347291798,37.37,77604.69,0.0,-0.97472,2e-05,4.17556]
[1779347292433,37.37,77604.69,0.0,-0.97472,2e-05,4.17556]
[1779347292484,37.37,77604.69,0.0,-0.97472,2e-05,4.17556]
[1779347292518,37.37,77604.69,0.0,-0.97472,2e-05,4.17556]
[1779347292805,37.37,77605.7,0.0,-0.9747,2e-05,4.17815]
[1779347296833,37.31,77605.59,0.0,-0.97487,2e-05,4.15425]
[1779347300765,37.28,77605.08,0.0,-0.97497,2e-05,4.14044]
[1779347300770,37.28,77605.08,0.0,-0.97497,2e-05,4.14044]
[1779347300873,37.28,77605.08,0.0,-0.97497,2e-05,4.14044]
[1779347301019,37.28,77605.08,0.0,-0.97497,2e-05,4.14044]
[1779347301059,37.28,77605.66,0.0,-0.97496,2e-05,4.14172]
[1779347305769,37.28,77603.62,0.0,-0.97502,2e-05,4.13319]
[1779347305833,37.28,77603.62,0.0,-0.97502,2e-05,4.13319]
[1779347306028,37.28,77603.62,0.0,-0.97502,2e-05,4.13319]
[1779347306034,37.28,77599.93,0.0,-0.97511,2e-05,4.12115]
[1779347310213,37.27,77596.44,0.0,-0.9752,2e-05,4.1083]
[1779347310933,37.27,77591.24,0.0,-0.97532,2e-05,4.09166]
[1779347311320,37.27,77591.24,0.0,-0.97532,2e-05,4.09166]
[1779347311520,37.27,77591.24,0.0,-0.97532,2e-05,4.09166]
[1779347311562,37.27,77591.24,0.0,-0.97532,2e-05,4.09166]
[1779347311771,37.27,77591.24,0.0,-0.97532,2e-05,4.09166]
[1779347311940,37.27,77590.19,0.0,-0.97536,2e-05,4.08564]
[1779347316974,37.26,77587.31,0.0,-0.97544,2e-05,4.07451]
[1779347317982,37.26,77582.41,0.0,-0.97555,2e-05,4.05895]
[1779347319476,37.26,77582.2,0.0,-0.97555,2e-05,4.0579]
[1779347319521,37.26,77582.2,0.0,-0.97555,2e-05,4.0579]
[1779347319640,37.26,77582.2,0.0,-0.97555,2e-05,4.0579]
[1779347319770,37.26,77582.2,0.0,-0.97555,2e-05,4.0579]
[1779347319996,37.26,77582.0,0.0,-0.97556,2e-05,4.05689]
[1779347325031,37.26,77581.28,0.0,-0.97559,2e-05,4.05271]
[1779347327644,37.26,77581.28,0.0,-0.97559,2e-05,4.05271]
[1779347327768,37.26,77581.28,0.0,-0.97559,2e-05,4.05271]
[1779347327808,37.26,77581.28,0.0,-0.97559,2e-05,4.05271]
[1779347328019,37.26,77581.28,0.0,-0.97559,2e-05,4.05271]
[1779347328052,37.25,77581.34,0.0,-0.97562,2e-05,4.04826]
[1779347333087,37.21,77581.96,0.0,-0.97572,2e-05,4.03512]
[1779347334144,37.21,77581.96,0.0,-0.97572,2e-05,4.03512]
[1779347334280,37.21,77581.96,0.0,-0.97572,2e-05,4.03512]
[1779347334246,37.2,77584.46,0.0,-0.97569,2e-05,4.03927]
[1779347334629,37.2,77584.46,0.0,-0.97569,2e-05,4.03927]
[1779347334785,37.2,77584.46,0.0,-0.97569,2e-05,4.03927]
[1779347335101,37.2,77577.87,0.0,-0.97583,2e-05,4.01866]
[1779347335571,37.2,77577.87,0.0,-0.97583,2e-05,4.01866]
[1779347335770,37.2,77577.87,0.0,-0.97583,2e-05,4.01866]
[1779347336108,37.2,77569.94,0.0,-0.97601,2e-05,3.99407]
[1779347336594,37.2,77569.94,0.0,-0.97601,2e-05,3.99407]
[1779347336771,37.2,77569.94,0.0,-0.97601,2e-05,3.99407]
[1779347337114,37.2,77567.59,0.0,-0.97606,2e-05,3.98661]
[1779347341215,37.2,77566.06,0.0,-0.9761,2e-05,3.98113]
[1779347341271,37.2,77566.06,0.0,-0.9761,2e-05,3.98113]
[1779347341318,37.2,77566.04,0.0,-0.9761,2e-05,3.98079]
[1779347344199,37.2,77563.2,0.0,-0.97617,2e-05,3.97161]
[1779347344269,37.2,77563.2,0.0,-0.97617,2e-05,3.97161]
[1779347345171,37.19,77549.18,0.0,-0.97647,2e-05,3.92863]
[1779347346179,37.19,77543.82,0.0,-0.97658,2e-05,3.9123]
[1779347346686,37.19,77543.82,0.0,-0.97658,2e-05,3.9123]
[1779347346768,37.19,77543.82,0.0,-0.97658,2e-05,3.9123]
[1779347346910,37.19,77543.82,0.0,-0.97658,2e-05,3.9123]
[1779347347021,37.19,77543.82,0.0,-0.97658,2e-05,3.9123]
[1779347347119,37.19,77543.82,0.0,-0.97658,2e-05,3.91213]
[1779347352221,37.19,77543.55,0.0,-0.97659,2e-05,3.91051]
[1779347352971,37.19,77543.55,0.0,-0.97659,2e-05,3.91051]
[1779347353019,37.19,77543.55,0.0,-0.97659,2e-05,3.91051]
[1779347353178,37.19,77543.55,0.0,-0.97659,2e-05,3.91051]
[1779347353275,37.19,77543.55,0.0,-0.97659,2e-05,3.91051]
[1779347353228,37.19,77543.63,0.0,-0.97659,2e-05,3.9106]
[1779347358264,37.19,77539.83,0.0,-0.97668,2e-05,3.89848]
[1779347359324,37.19,77539.83,0.0,-0.97668,2e-05,3.89848]
[1779347359520,37.19,77539.2,0.0,-0.97669,2e-05,3.89647]
[1779347359683,37.19,77539.2,0.0,-0.97669,2e-05,3.89647]
[1779347359770,37.19,77539.2,0.0,-0.97669,2e-05,3.89647]
[1779347360278,37.19,77539.01,0.0,-0.9767,2e-05,3.89578]
[1779347365101,37.19,77539.22,0.0,-0.9767,2e-05,3.89595]
[1779347365271,37.19,77539.22,0.0,-0.9767,2e-05,3.89595]
[1779347368695,37.19,77538.22,0.0,-0.97672,2e-05,3.89252]
[1779347368768,37.19,77538.22,0.0,-0.97672,2e-05,3.89252]
[1779347369341,37.19,77538.98,0.0,-0.9767,2e-05,3.89469]
[1779347369400,37.19,77538.98,0.0,-0.9767,2e-05,3.89469]
[1779347369519,37.19,77538.98,0.0,-0.9767,2e-05,3.89469]
[1779347375383,37.19,77538.86,0.0,-0.97672,2e-05,3.89148]
[1779347379858,37.18,77538.43,0.0,-0.97673,2e-05,3.8899]
[1779347380025,37.18,77538.43,0.0,-0.97673,2e-05,3.8899]
[1779347380268,37.18,77538.43,0.0,-0.97673,2e-05,3.8899]
[1779347380126,37.18,77538.03,0.0,-0.97674,2e-05,3.88852]
[1779347380519,37.18,77538.03,0.0,-0.97674,2e-05,3.88852]
[1779347386460,37.18,77538.4,0.0,-0.97674,2e-05,3.88908]
[1779347389622,37.18,77538.86,0.0,-0.97673,2e-05,3.89027]
[1779347389770,37.18,77538.86,0.0,-0.97673,2e-05,3.89027]
[1779347389795,37.18,77538.86,0.0,-0.97673,2e-05,3.89027]
[1779347390021,37.18,77538.86,0.0,-0.97673,2e-05,3.89027]
[1779347390193,37.18,77539.0,0.0,-0.97673,2e-05,3.89051]
[1779347395523,37.18,77539.03,0.0,-0.97673,2e-05,3.89015]
[1779347398192,37.18,77539.16,0.0,-0.97673,2e-05,3.89045]
[1779347398269,37.18,77539.16,0.0,-0.97673,2e-05,3.89045]
[1779347398304,37.18,77536.69,0.0,-0.97678,2e-05,3.88289]
[1779347398611,37.18,77536.69,0.0,-0.97678,2e-05,3.88289]
[1779347398770,37.18,77536.69,0.0,-0.97678,2e-05,3.88289]
[1779347398871,37.18,77532.89,0.0,-0.97686,2e-05,3.87153]
[1779347404549,37.18,77532.4,0.0,-0.97688,2e-05,3.86978]
[1779347404769,37.18,77532.4,0.0,-0.97688,2e-05,3.86978]
[1779347410628,37.18,77532.42,0.0,-0.97688,2e-05,3.86947]
[1779347412446,37.18,77531.57,0.0,-0.9769,2e-05,3.86688]
[1779347412520,37.18,77531.57,0.0,-0.9769,2e-05,3.86688]
[1779347413154,37.18,77531.57,0.0,-0.9769,2e-05,3.86688]
[1779347413269,37.18,77531.57,0.0,-0.9769,2e-05,3.86688]
[1779347413371,37.18,77532.5,0.0,-0.97688,2e-05,3.86955]
[1779347418684,37.18,77533.19,0.0,-0.97686,2e-05,3.87132]
[1779347421555,37.18,77533.19,0.0,-0.97686,2e-05,3.87132]
[1779347421769,37.18,77533.19,0.0,-0.97686,2e-05,3.87132]
[1779347422298,37.18,77533.19,0.0,-0.97686,2e-05,3.87132]
[1779347422399,37.18,77532.56,0.0,-0.97688,2e-05,3.86921]
[1779347422523,37.18,77532.56,0.0,-0.97688,2e-05,3.86921]
[1779347425733,37.18,77523.88,0.0,-0.97706,2e-05,3.84321]
[1779347426594,37.18,77523.88,0.0,-0.97706,2e-05,3.84321]
[1779347426769,37.18,77523.88,0.0,-0.97706,2e-05,3.84321]
[1779347426824,37.18,77521.44,0.0,-0.97711,2e-05,3.83596]
[1779347427747,37.18,77516.12,0.0,-0.97722,2e-05,3.82021]
[1779347429461,37.18,77514.5,0.0,-0.97725,2e-05,3.81544]
[1779347429519,37.18,77514.5,0.0,-0.97725,2e-05,3.81544]
[1779347431775,37.18,77510.49,0.0,-0.97735,2e-05,3.80151]
[1779347434768,37.18,77510.49,0.0,-0.97735,2e-05,3.80161]
[1779347435019,37.18,77510.49,0.0,-0.97735,2e-05,3.80161]
[1779347435238,37.18,77510.49,0.0,-0.97735,2e-05,3.80161]
[1779347435270,37.18,77510.49,0.0,-0.97735,2e-05,3.80161]
[1779347435329,37.18,77510.49,0.0,-0.97735,2e-05,3.80171]
[1779347440211,37.18,77511.7,0.0,-0.97732,2e-05,3.80542]
[1779347440268,37.18,77511.7,0.0,-0.97732,2e-05,3.80542]
[1779347440370,37.18,77511.7,0.0,-0.97732,2e-05,3.80542]
[1779347440361,37.18,77511.32,0.0,-0.97733,2e-05,3.80439]
[1779347440518,37.18,77511.32,0.0,-0.97733,2e-05,3.80439]
[1779347441845,37.18,77514.89,0.0,-0.97725,2e-05,3.81496]
[1779347446499,37.18,77516.81,0.0,-0.97721,2e-05,3.82075]
[1779347446521,37.18,77516.81,0.0,-0.97721,2e-05,3.82075]
[1779347446981,37.18,77516.81,0.0,-0.97721,2e-05,3.82075]
[1779347447037,37.18,77516.81,0.0,-0.97721,2e-05,3.82075]
[1779347447083,37.18,77518.39,0.0,-0.97718,2e-05,3.82547]
[1779347453214,37.18,77518.96,0.0,-0.97717,2e-05,3.82717]
[1779347453269,37.18,77518.96,0.0,-0.97717,2e-05,3.82717]
[1779347453316,37.18,77516.75,0.0,-0.97722,2e-05,3.82064]
[1779347453856,37.18,77516.75,0.0,-0.97722,2e-05,3.82064]
[1779347454019,37.18,77516.75,0.0,-0.97722,2e-05,3.82064]
[1779347454120,37.18,77514.78,0.0,-0.97726,2e-05,3.81483]
[1779347456997,37.18,77514.9,0.0,-0.97725,2e-05,3.81521]
[1779347457021,37.18,77514.9,0.0,-0.97725,2e-05,3.81521]
[1779347457099,37.18,77515.92,0.0,-0.97723,2e-05,3.81826]
[1779347457965,37.18,77524.5,0.0,-0.97705,2e-05,3.84368]
[1779347459308,37.18,77524.5,0.0,-0.97705,2e-05,3.84368]
[1779347459322,37.18,77534.54,0.0,-0.97685,2e-05,3.87356]
[1779347460564,37.18,77535.08,0.0,-0.97684,2e-05,3.87517]
[1779347460981,37.18,77536.53,0.0,-0.97681,2e-05,3.87942]
[1779347461989,37.18,77532.5,0.0,-0.97689,2e-05,3.8673]
[1779347463707,37.18,77531.43,0.0,-0.97691,2e-05,3.86402]
[1779347463768,37.18,77531.43,0.0,-0.97691,2e-05,3.86402]
[1779347464002,37.18,77534.42,0.0,-0.97685,2e-05,3.87287]
[1779347468187,37.18,77535.48,0.0,-0.97683,2e-05,3.87582]
[1779347468269,37.18,77535.48,0.0,-0.97683,2e-05,3.87582]
[1779347472084,37.18,77536.42,0.0,-0.97681,2e-05,3.87822]
[1779347472269,37.18,77536.42,0.0,-0.97681,2e-05,3.87822]
[1779347472294,37.18,77527.3,0.0,-0.977,2e-05,3.85094]
[1779347473025,37.18,77527.3,0.0,-0.977,2e-05,3.85094]
[1779347473065,37.18,77523.98,0.0,-0.97707,2e-05,3.84104]
[1779347475392,37.18,77524.59,0.0,-0.97706,2e-05,3.84283]
[1779347475519,37.18,77523.79,0.0,-0.97708,2e-05,3.84044]
[1779347480117,37.18,77516.7,0.0,-0.97722,2e-05,3.81933]
[1779347481241,37.18,77516.7,0.0,-0.97722,2e-05,3.81933]
[1779347481269,37.18,77516.7,0.0,-0.97722,2e-05,3.81933]
[1779347486568,37.18,77514.45,0.0,-0.97727,2e-05,3.81277]
[1779347486770,37.18,77514.45,0.0,-0.97727,2e-05,3.81277]
[1779347487465,37.18,77514.45,0.0,-0.97727,2e-05,3.81277]
[1779347487524,37.18,77514.63,0.0,-0.97727,2e-05,3.81331]
[1779347488173,37.18,77514.65,0.0,-0.97727,2e-05,3.81338]
[1779347494215,37.18,77513.2,0.0,-0.97731,2e-05,3.80695]
[1779347496170,37.18,77513.25,0.0,-0.97731,2e-05,3.80711]
[1779347496269,37.18,77513.25,0.0,-0.97731,2e-05,3.80711]
[1779347503281,37.18,77513.0,0.0,-0.97731,2e-05,3.80643]
[1779347505726,37.18,77512.71,0.0,-0.97732,2e-05,3.80558]
[1779347505769,37.18,77512.71,0.0,-0.97732,2e-05,3.80558]
[1779347508143,37.18,77513.09,0.0,-0.97731,2e-05,3.80671]
[1779347508269,37.18,77513.09,0.0,-0.97731,2e-05,3.80671]
[1779347508316,37.18,77512.58,0.0,-0.97732,2e-05,3.8052]
[1779347512492,37.18,77512.36,0.0,-0.97732,2e-05,3.80455]
[1779347512520,37.18,77511.27,0.0,-0.97735,2e-05,3.80134]
[1779347517022,37.18,77511.05,0.0,-0.97735,2e-05,3.8007]
[1779347517271,37.18,77511.05,0.0,-0.97735,2e-05,3.8007]
[1779347517376,37.18,77511.05,0.0,-0.97735,2e-05,3.8007]
[1779347517379,37.18,77511.87,0.0,-0.97733,2e-05,3.80312]
[1779347517520,37.18,77511.87,0.0,-0.97733,2e-05,3.80312]
[1779347520400,37.18,77501.97,0.0,-0.97754,2e-05,3.77402]
[1779347521286,37.18,77501.97,0.0,-0.97754,2e-05,3.77402]
[1779347521407,37.18,77499.62,0.0,-0.97758,2e-05,3.76719]
[1779347521524,37.18,77499.62,0.0,-0.97758,2e-05,3.76719]
[1779347527450,37.18,77499.59,0.0,-0.97758,2e-05,3.76746]
[1779347532484,37.18,77497.98,0.0,-0.97761,2e-05,3.76307]
[1779347537519,37.18,77500.08,0.0,-0.97757,2e-05,3.76955]
[1779347541359,37.18,77501.04,0.0,-0.97755,2e-05,3.77247]
[1779347541519,37.18,77501.04,0.0,-0.97755,2e-05,3.77247]
[1779347541508,37.18,77504.63,0.0,-0.97747,2e-05,3.78309]
[1779347542557,37.18,77509.25,0.0,-0.97738,2e-05,3.79669]
[1779347544838,37.18,77509.39,0.0,-0.97738,2e-05,3.79711]
[1779347545021,37.18,77509.39,0.0,-0.97738,2e-05,3.79711]
[1779347545043,37.18,77509.14,0.0,-0.97738,2e-05,3.79639]
[1779347555648,37.18,77509.62,0.0,-0.97738,2e-05,3.79566]
[1779347556662,37.18,77518.29,0.0,-0.97721,2e-05,3.82126]
[1779347557666,37.18,77530.84,0.0,-0.97695,2e-05,3.85848]
[1779347558674,37.18,77538.33,0.0,-0.97679,2e-05,3.88075]
[1779347561557,37.18,77539.61,0.0,-0.97676,2e-05,3.88446]
[1779347561770,37.18,77536.79,0.0,-0.97682,2e-05,3.8759]
[1779347566884,37.18,77536.63,0.0,-0.97683,2e-05,3.87489]
[1779347567019,37.18,77536.63,0.0,-0.97683,2e-05,3.87489]
[1779347567121,37.18,77536.36,0.0,-0.97684,2e-05,3.87398]
[1779347568354,37.18,77536.36,0.0,-0.97684,2e-05,3.87398]
[1779347568520,37.18,77536.36,0.0,-0.97684,2e-05,3.87398]
[1779347573781,37.18,77537.86,0.0,-0.97681,2e-05,3.87776]
[1779347575098,37.18,77537.86,0.0,-0.97681,2e-05,3.87776]
[1779347575268,37.18,77537.86,0.0,-0.97681,2e-05,3.87776]
[1779347577627,37.18,77537.72,0.0,-0.97682,2e-05,3.87707]
[1779347577771,37.18,77537.72,0.0,-0.97682,2e-05,3.87707]
[1779347577808,37.18,77537.93,0.0,-0.97681,2e-05,3.87761]
[1779347582891,37.17,77538.66,0.0,-0.9768,2e-05,3.87945]
[1779347583018,37.17,77538.66,0.0,-0.9768,2e-05,3.87945]
[1779347588886,37.17,77540.7,0.0,-0.97676,2e-05,3.88495]
[1779347589634,37.17,77540.7,0.0,-0.97676,2e-05,3.88495]
[1779347589769,37.17,77540.7,0.0,-0.97676,2e-05,3.88495]
[1779347589893,37.17,77540.12,0.0,-0.97677,2e-05,3.88313]
[1779347591907,37.17,77543.9,0.0,-0.9767,2e-05,3.89429]
[1779347595023,37.17,77543.92,0.0,-0.9767,2e-05,3.89406]
[1779347600970,37.17,77543.42,0.0,-0.97671,2e-05,3.89201]
[1779347601977,37.17,77539.07,0.0,-0.9768,2e-05,3.8789]
[1779347603001,37.17,77531.17,0.0,-0.97697,2e-05,3.85526]
[1779347603645,37.17,77531.17,0.0,-0.97697,2e-05,3.85526]
[1779347603998,37.17,77515.7,0.0,-0.97729,2e-05,3.80937]
[1779347605007,37.17,77518.91,0.0,-0.97722,2e-05,3.81891]
[1779347606012,37.17,77523.0,0.0,-0.97714,2e-05,3.83105]
[1779347607148,37.17,77523.0,0.0,-0.97714,2e-05,3.83105]
[1779347613061,37.17,77522.26,0.0,-0.97716,2e-05,3.82676]
[1779347618098,37.17,77522.78,0.0,-0.97715,2e-05,3.82835]
[1779347620112,37.17,77526.8,0.0,-0.97707,2e-05,3.84028]
[1779347622524,37.17,77526.92,0.0,-0.97707,2e-05,3.84063]
[1779347622577,37.17,77526.92,0.0,-0.97707,2e-05,3.84063]
[1779347622769,37.17,77526.5,0.0,-0.97708,2e-05,3.83936]
[1779347623134,37.17,77527.67,0.0,-0.97705,2e-05,3.84282]
[1779347627162,37.17,77522.68,0.0,-0.97716,2e-05,3.82794]
[1779347628238,37.17,77522.68,0.0,-0.97716,2e-05,3.82794]
[1779347628272,37.17,77522.68,0.0,-0.97716,2e-05,3.82794]
[1779347628297,37.17,77522.68,0.0,-0.97716,2e-05,3.82794]
[1779347628520,37.17,77522.68,0.0,-0.97716,2e-05,3.82794]
[1779347628621,37.17,77523.52,0.0,-0.97714,2e-05,3.83042]
[1779347634211,37.17,77523.38,0.0,-0.97714,2e-05,3.82999]
[1779347637178,37.17,77523.41,0.0,-0.97714,2e-05,3.83007]
[1779347637269,37.17,77523.41,0.0,-0.97714,2e-05,3.83007]
[1779347643274,37.17,77523.1,0.0,-0.97715,2e-05,3.82912]
[1779347648309,37.17,77520.05,0.0,-0.97721,2e-05,3.82007]
[1779347649863,37.17,77519.83,0.0,-0.97722,2e-05,3.81943]
[1779347649977,37.17,77519.83,0.0,-0.97722,2e-05,3.81943]
[1779347650023,37.17,77519.83,0.0,-0.97722,2e-05,3.81943]
[1779347650323,37.17,77519.84,0.0,-0.97722,2e-05,3.81947]
[1779347656365,37.17,77521.29,0.0,-0.97719,2e-05,3.82378]
[1779347661400,37.17,77519.95,0.0,-0.97721,2e-05,3.81981]
[1779347666435,37.17,77519.95,0.0,-0.97721,2e-05,3.81983]
[1779347671470,37.17,77519.97,0.0,-0.97723,2e-05,3.81767]
[1779347671885,37.17,77519.97,0.0,-0.97723,2e-05,3.81767]
[1779347671958,37.17,77519.97,0.0,-0.97723,2e-05,3.81767]
[1779347672019,37.17,77519.97,0.0,-0.97723,2e-05,3.81767]
[1779347673484,37.17,77520.75,0.0,-0.97721,2e-05,3.81999]
[1779347679532,37.17,77521.15,0.0,-0.9772,2e-05,3.82116]
[1779347682549,37.17,77531.94,0.0,-0.97698,2e-05,3.85316]
[1779347683556,37.17,77535.18,0.0,-0.97691,2e-05,3.86275]
[1779347686059,37.17,77535.04,0.0,-0.97691,2e-05,3.86219]
[1779347686173,37.17,77535.04,0.0,-0.97691,2e-05,3.86219]
[1779347686270,37.17,77535.04,0.0,-0.97691,2e-05,3.86219]
[1779347686577,37.17,77535.09,0.0,-0.97691,2e-05,3.86227]
[1779347692619,37.17,77535.02,0.0,-0.97692,2e-05,3.86168]
[1779347697654,37.17,77532.13,0.0,-0.97698,2e-05,3.85279]
[1779347700339,37.17,77529.62,0.0,-0.97703,2e-05,3.84525]
[1779347700520,37.17,77529.62,0.0,-0.97703,2e-05,3.84525]
[1779347700562,37.17,77529.62,0.0,-0.97703,2e-05,3.84525]
[1779347700675,37.17,77529.49,0.0,-0.97704,2e-05,3.84484]
[1779347700770,37.17,77529.49,0.0,-0.97704,2e-05,3.84484]
[1779347705413,37.17,77528.82,0.0,-0.97705,2e-05,3.84278]
[1779347705520,37.17,77528.82,0.0,-0.97705,2e-05,3.84278]
[1779347711623,37.17,77527.06,0.0,-0.97709,2e-05,3.83748]
[1779347711770,37.17,77527.25,0.0,-0.97708,2e-05,3.83802]
[1779347711891,37.17,77527.25,0.0,-0.97708,2e-05,3.83802]
[1779347712021,37.17,77527.25,0.0,-0.97708,2e-05,3.83802]
[1779347712123,37.17,77528.0,0.0,-0.97707,2e-05,3.84025]
[1779347717794,37.17,77527.5,0.0,-0.97708,2e-05,3.83869]
[1779347718913,37.17,77527.5,0.0,-0.97708,2e-05,3.83869]
[1779347719020,37.17,77527.5,0.0,-0.97708,2e-05,3.83869]
[1779347724939,37.17,77527.29,0.0,-0.97708,2e-05,3.83801]
[1779347725023,37.17,77527.29,0.0,-0.97708,2e-05,3.83801]
[1779347725046,37.17,77527.29,0.0,-0.97708,2e-05,3.83801]
[1779347725274,37.17,77527.29,0.0,-0.97708,2e-05,3.83801]
[1779347725375,37.17,77527.84,0.0,-0.97707,2e-05,3.83962]
[1779347731917,37.17,77527.65,0.0,-0.97709,2e-05,3.83677]
[1779347736952,37.17,77527.49,0.0,-0.97709,2e-05,3.83626]
[1779347742066,37.17,77525.82,0.0,-0.97713,2e-05,3.83129]
[1779347742271,37.17,77525.82,0.0,-0.97713,2e-05,3.83129]
[1779347748033,37.17,77525.99,0.0,-0.97712,2e-05,3.8318]
[1779347749314,37.17,77525.99,0.0,-0.97712,2e-05,3.8318]
[1779347749483,37.17,77525.99,0.0,-0.97712,2e-05,3.8318]
[1779347749521,37.17,77525.99,0.0,-0.97712,2e-05,3.8318]
[1779347749536,37.17,77525.97,0.0,-0.97712,2e-05,3.83174]
[1779347755083,37.17,77527.17,0.0,-0.9771,2e-05,3.83529]
[1779347760385,37.17,77527.43,0.0,-0.97709,2e-05,3.83604]
[1779347760520,37.17,77527.43,0.0,-0.97709,2e-05,3.83604]
[1779347760640,37.17,77527.43,0.0,-0.97709,2e-05,3.83604]
[1779347760741,37.17,77527.46,0.0,-0.97709,2e-05,3.83611]
[1779347760770,37.17,77527.46,0.0,-0.97709,2e-05,3.83611]
[1779347767167,37.17,77525.89,0.0,-0.97713,2e-05,3.83145]
[1779347771758,37.17,77525.98,0.0,-0.97712,2e-05,3.83173]
[1779347771773,37.17,77525.98,0.0,-0.97712,2e-05,3.83173]
[1779347777237,37.17,77525.09,0.0,-0.97714,2e-05,3.82909]
[1779347778859,37.17,77525.09,0.0,-0.97714,2e-05,3.82909]
[1779347778976,37.17,77525.09,0.0,-0.97714,2e-05,3.82909]
[1779347779020,37.17,77525.09,0.0,-0.97714,2e-05,3.82909]
[1779347779252,37.17,77525.18,0.0,-0.97714,2e-05,3.82936]
[1779347784287,37.17,77525.71,0.0,-0.97713,2e-05,3.83095]
[1779347784895,37.17,77525.71,0.0,-0.97713,2e-05,3.83095]
[1779347785021,37.17,77525.71,0.0,-0.97713,2e-05,3.83095]
[1779347785204,37.17,77525.71,0.0,-0.97713,2e-05,3.83095]
[1779347785270,37.17,77525.71,0.0,-0.97713,2e-05,3.83095]
[1779347785305,37.17,77525.71,0.0,-0.97713,2e-05,3.83095]
[1779347790329,37.17,77520.04,0.0,-0.97725,2e-05,3.81418]
[1779347791336,37.17,77509.4,0.0,-0.97748,2e-05,3.78064]
[1779347792343,37.17,77500.81,0.0,-0.97765,2e-05,3.75551]
[1779347793350,37.17,77499.53,0.0,-0.97768,2e-05,3.75185]
[1779347794363,37.17,77484.64,0.0,-0.97798,2e-05,3.7087]
[1779347795375,37.17,77476.33,0.0,-0.97814,2e-05,3.68484]
[1779347796382,37.17,77475.46,0.0,-0.97816,2e-05,3.68253]
[1779347797389,37.17,77475.14,0.0,-0.97816,2e-05,3.68209]
[1779347802424,37.17,77474.1,0.0,-0.97817,2e-05,3.68029]
[1779347806452,37.17,77477.97,0.0,-0.97809,2e-05,3.69237]
[1779347808761,37.17,77477.51,0.0,-0.9781,2e-05,3.69125]
[1779347808772,37.17,77477.51,0.0,-0.9781,2e-05,3.69125]
[1779347816522,37.18,77481.67,0.0,-0.978,2e-05,3.7051]
[1779347821253,37.18,77480.63,0.0,-0.97802,2e-05,3.7028]
[1779347821270,37.18,77480.63,0.0,-0.97802,2e-05,3.7028]
[1779347821584,37.18,77480.63,0.0,-0.97802,2e-05,3.7028]
[1779347821769,37.18,77480.63,0.0,-0.97802,2e-05,3.7028]
[1779347821625,37.18,77480.51,0.0,-0.97802,2e-05,3.70264]
[1779347822564,37.18,77476.77,0.0,-0.97809,2e-05,3.69203]
[1779347824578,37.18,77472.83,0.0,-0.97817,2e-05,3.6811]
[1779347827818,37.18,77472.77,0.0,-0.97817,2e-05,3.68114]
[1779347828021,37.18,77473.42,0.0,-0.97815,2e-05,3.68345]
[1779347831643,37.19,77466.96,0.0,-0.97827,2e-05,3.66573]
[1779347832634,37.19,77461.97,0.0,-0.97837,2e-05,3.65167]
[1779347834200,37.19,77461.24,0.0,-0.97838,2e-05,3.64985]
[1779347834271,37.19,77461.24,0.0,-0.97838,2e-05,3.64985]
[1779347834593,37.19,77461.24,0.0,-0.97838,2e-05,3.64985]
[1779347834772,37.19,77461.24,0.0,-0.97838,2e-05,3.64985]
[1779347834648,37.19,77461.15,0.0,-0.97838,2e-05,3.64986]
[1779347836662,37.19,77456.22,0.0,-0.97847,2e-05,3.63633]
[1779347841697,37.19,77448.22,0.0,-0.97862,2e-05,3.61508]
[1779347842703,37.19,77457.17,0.0,-0.97844,2e-05,3.64087]
[1779347843711,37.2,77462.04,0.0,-0.97834,2e-05,3.65507]
[1779347845429,37.2,77462.94,0.0,-0.97833,2e-05,3.65791]
[1779347845523,37.2,77462.94,0.0,-0.97833,2e-05,3.65791]
[1779347848680,37.2,77462.89,0.0,-0.97832,2e-05,3.65856]
[1779347848756,37.2,77462.89,0.0,-0.97832,2e-05,3.65856]
[1779347848769,37.2,77462.89,0.0,-0.97832,2e-05,3.65856]
[1779347848858,37.2,77464.37,0.0,-0.97829,2e-05,3.66307]
[1779347854789,37.2,77465.71,0.0,-0.97826,2e-05,3.66629]
[1779347857118,37.2,77465.77,0.0,-0.97826,2e-05,3.66699]
[1779347857227,37.2,77465.77,0.0,-0.97826,2e-05,3.66699]
[1779347857276,37.2,77465.77,0.0,-0.97826,2e-05,3.66699]
[1779347857810,37.2,77462.64,0.0,-0.97832,2e-05,3.65828]
[1779347860831,37.21,77466.9,0.0,-0.97823,2e-05,3.67132]
[1779347861838,37.21,77473.15,0.0,-0.9781,2e-05,3.68955]
[1779347862661,37.21,77473.15,0.0,-0.9781,2e-05,3.68955]
[1779347862770,37.21,77473.15,0.0,-0.9781,2e-05,3.68955]
[1779347862829,37.21,77473.15,0.0,-0.9781,2e-05,3.68955]
[1779347862845,37.21,77477.56,0.0,-0.97801,2e-05,3.70249]
[1779347863018,37.21,77477.56,0.0,-0.97801,2e-05,3.70249]
[1779347865879,37.21,77484.03,0.0,-0.97788,2e-05,3.72181]
[1779347867892,37.21,77479.26,0.0,-0.97797,2e-05,3.70835]
[1779347869201,37.21,77479.26,0.0,-0.97797,2e-05,3.70835]
[1779347869271,37.21,77479.26,0.0,-0.97797,2e-05,3.70835]
[1779347874405,37.21,77481.08,0.0,-0.97793,2e-05,3.71455]
[1779347874520,37.21,77481.08,0.0,-0.97793,2e-05,3.71455]
[1779347874621,37.21,77480.98,0.0,-0.97793,2e-05,3.71461]
[1779347876901,37.21,77483.63,0.0,-0.97788,2e-05,3.72246]
[1779347877022,37.21,77483.63,0.0,-0.97788,2e-05,3.72246]
[1779347878972,37.21,77479.63,0.0,-0.97795,2e-05,3.71137]
[1779347880007,37.21,77479.63,0.0,-0.97795,2e-05,3.71137]
[1779347880027,37.21,77479.63,0.0,-0.97795,2e-05,3.71137]
[1779347880112,37.21,77479.66,0.0,-0.97795,2e-05,3.71164]
[1779347881993,37.22,77473.93,0.0,-0.97806,2e-05,3.69545]
[1779347883033,37.22,77473.93,0.0,-0.97806,2e-05,3.69545]
[1779347883153,37.22,77473.93,0.0,-0.97806,2e-05,3.69545]
[1779347889048,37.22,77475.95,0.0,-0.97801,2e-05,3.70266]
[1779347890560,37.22,77475.95,0.0,-0.97801,2e-05,3.70266]
[1779347890770,37.22,77475.95,0.0,-0.97801,2e-05,3.70266]
[1779347890958,37.22,77475.6,0.0,-0.97802,2e-05,3.70202]
[1779347891021,37.22,77475.6,0.0,-0.97802,2e-05,3.70202]
[1779347892069,37.22,77475.68,0.0,-0.97801,2e-05,3.70244]
[1779347897106,37.22,77475.22,0.0,-0.97802,2e-05,3.70211]
[1779347898914,37.22,77476.35,0.0,-0.97799,2e-05,3.70558]
[1779347899019,37.22,77476.35,0.0,-0.97799,2e-05,3.70558]
[1779347902379,37.22,77479.2,0.0,-0.97793,2e-05,3.71439]
[1779347902421,37.22,77479.2,0.0,-0.97793,2e-05,3.71439]
[1779347902521,37.22,77479.2,0.0,-0.97793,2e-05,3.71439]
[1779347902621,37.23,77481.69,0.0,-0.97788,2e-05,3.72195]
[1779347907558,37.23,77481.65,0.0,-0.97788,2e-05,3.72232]
[1779347907771,37.23,77481.65,0.0,-0.97788,2e-05,3.72232]
[1779347907776,37.23,77481.65,0.0,-0.97788,2e-05,3.72232]
[1779347907805,37.23,77482.85,0.0,-0.97785,2e-05,3.72612]
[1779347908022,37.23,77482.85,0.0,-0.97785,2e-05,3.72612]
[1779347908184,37.23,77489.14,0.0,-0.97772,2e-05,3.74439]
[1779347909191,37.23,77493.53,0.0,-0.97763,2e-05,3.75731]
[1779347911205,37.23,77497.21,0.0,-0.97757,2e-05,3.76606]
[1779347913222,37.23,77490.97,0.0,-0.97769,2e-05,3.74803]
[1779347914230,37.23,77485.12,0.0,-0.97781,2e-05,3.73114]
[1779347915682,37.23,77485.12,0.0,-0.97781,2e-05,3.73114]
[1779347915770,37.23,77485.12,0.0,-0.97781,2e-05,3.73114]
[1779347921279,37.23,77487.26,0.0,-0.97776,2e-05,3.73834]
[1779347923858,37.23,77485.79,0.0,-0.97779,2e-05,3.7342]
[1779347924020,37.23,77484.43,0.0,-0.97782,2e-05,3.7304]
[1779347924470,37.23,77484.43,0.0,-0.97782,2e-05,3.7304]
[1779347924521,37.23,77484.43,0.0,-0.97782,2e-05,3.7304]
[1779347924572,37.23,77483.51,0.0,-0.97783,2e-05,3.72803]
[1779347928506,37.23,77482.32,0.0,-0.97786,2e-05,3.72488]
[1779347928523,37.23,77482.32,0.0,-0.97786,2e-05,3.72488]
[1779347928607,37.23,77477.43,0.0,-0.97795,2e-05,3.71106]
[1779347931350,37.24,77471.18,0.0,-0.97807,2e-05,3.69339]
[1779347932610,37.24,77471.18,0.0,-0.97807,2e-05,3.69339]
[1779347932770,37.24,77471.18,0.0,-0.97807,2e-05,3.69339]
[1779347932791,37.24,77470.53,0.0,-0.97808,2e-05,3.69194]
[1779347937392,37.24,77466.72,0.0,-0.97815,2e-05,3.68184]
[1779347938533,37.24,77466.72,0.0,-0.97815,2e-05,3.68184]
[1779347938771,37.24,77466.72,0.0,-0.97815,2e-05,3.68184]
[1779347944441,37.24,77462.57,0.0,-0.97822,2e-05,3.67162]
[1779347949293,37.24,77463.23,0.0,-0.9782,2e-05,3.67427]
[1779347949521,37.24,77463.23,0.0,-0.9782,2e-05,3.67427]
[1779347949877,37.24,77463.23,0.0,-0.9782,2e-05,3.67427]
[1779347949933,37.25,77463.33,0.0,-0.9782,2e-05,3.67533]
[1779347950024,37.25,77463.33,0.0,-0.9782,2e-05,3.67533]
[1779347955455,37.25,77463.43,0.0,-0.97819,2e-05,3.67663]
[1779347955520,37.25,77463.43,0.0,-0.97819,2e-05,3.67663]
[1779347955602,37.25,77467.11,0.0,-0.97811,2e-05,3.68771]
[1779347957441,37.25,77468.97,0.0,-0.97807,2e-05,3.69306]
[1779347957519,37.25,77468.97,0.0,-0.97807,2e-05,3.69306]
[1779347958186,37.25,77472.03,0.0,-0.97801,2e-05,3.70234]
[1779347958271,37.25,77472.03,0.0,-0.97801,2e-05,3.70234]
[1779347958539,37.25,77475.01,0.0,-0.97795,2e-05,3.71094]
[1779347959546,37.25,77478.18,0.0,-0.97789,2e-05,3.72032]
[1779347962462,37.25,77479.25,0.0,-0.97786,2e-05,3.72381]
[1779347962518,37.25,77479.25,0.0,-0.97786,2e-05,3.72381]
[1779347967602,37.26,77478.88,0.0,-0.97786,2e-05,3.724]
[1779347969549,37.26,77478.0,0.0,-0.97788,2e-05,3.72162]
[1779347969770,37.26,77478.0,0.0,-0.97788,2e-05,3.72162]
[1779347970318,37.26,77478.05,0.0,-0.97787,2e-05,3.72195]
[1779347970521,37.26,77478.05,0.0,-0.97787,2e-05,3.72195]
[1779347970623,37.26,77478.08,0.0,-0.97787,2e-05,3.72222]
[1779347975234,37.26,77479.27,0.0,-0.97786,2e-05,3.72417]
[1779347975268,37.26,77479.27,0.0,-0.97786,2e-05,3.72417]
[1779347980693,37.26,77477.06,0.0,-0.97789,2e-05,3.71876]
[1779347981165,37.26,77477.06,0.0,-0.97789,2e-05,3.71876]
[1779347981270,37.26,77477.06,0.0,-0.97789,2e-05,3.71876]
[1779347981743,37.26,77477.06,0.0,-0.97789,2e-05,3.71876]
[1779347981769,37.26,77477.06,0.0,-0.97789,2e-05,3.71876]
[1779347981844,37.26,77473.46,0.0,-0.97796,2e-05,3.70853]
[1779347983714,37.26,77469.65,0.0,-0.97804,2e-05,3.69792]
[1779347984720,37.26,77466.32,0.0,-0.9781,2e-05,3.68854]
[1779347985969,37.26,77466.32,0.0,-0.9781,2e-05,3.68854]
[1779347986019,37.26,77466.22,0.0,-0.9781,2e-05,3.68847]
[1779347991772,37.27,77469.26,0.0,-0.97803,2e-05,3.69853]
[1779347995742,37.27,77469.45,0.0,-0.97802,2e-05,3.69972]
[1779347995770,37.27,77469.45,0.0,-0.97802,2e-05,3.69972]
[1779347997352,37.27,77472.61,0.0,-0.97796,2e-05,3.70926]
[1779347997520,37.27,77472.61,0.0,-0.97796,2e-05,3.70926]
[1779347997970,37.27,77472.61,0.0,-0.97796,2e-05,3.70926]
[1779347997983,37.27,77472.69,0.0,-0.97796,2e-05,3.70969]
[1779347998024,37.27,77472.69,0.0,-0.97796,2e-05,3.70969]
[1779348003704,37.27,77471.16,0.0,-0.97798,2e-05,3.70631]
[1779348003771,37.27,77471.16,0.0,-0.97798,2e-05,3.70631]
[1779348003856,37.27,77471.0,0.0,-0.97798,2e-05,3.70606]
[1779348008549,37.27,77471.65,0.0,-0.97796,2e-05,3.70878]
[1779348008891,37.28,77466.04,0.0,-0.97807,2e-05,3.69283]
[1779348010905,37.28,77459.03,0.0,-0.97821,2e-05,3.67319]
[1779348012197,37.28,77460.24,0.0,-0.97818,2e-05,3.67693]
[1779348012271,37.28,77460.24,0.0,-0.97818,2e-05,3.67693]
[1779348012919,37.28,77461.32,0.0,-0.97816,2e-05,3.6803]
[1779348017955,37.28,77461.08,0.0,-0.97815,2e-05,3.68092]
[1779348021865,37.28,77461.88,0.0,-0.97813,2e-05,3.684]
[1779348022018,37.28,77461.88,0.0,-0.97813,2e-05,3.684]
[1779348021982,37.28,77465.48,0.0,-0.97806,2e-05,3.6946]
[1779348027017,37.29,77467.43,0.0,-0.97801,2e-05,3.70139]
[1779348027121,37.29,77467.43,0.0,-0.97801,2e-05,3.70139]
[1779348027268,37.29,77467.43,0.0,-0.97801,2e-05,3.70139]
[1779348027637,37.29,77467.43,0.0,-0.97801,2e-05,3.70139]
[1779348027773,37.29,77467.43,0.0,-0.97801,2e-05,3.70139]
[1779348028024,37.29,77467.37,0.0,-0.97801,2e-05,3.70144]
[1779348033059,37.29,77468.02,0.0,-0.978,2e-05,3.70227]
[1779348035772,37.29,77468.03,0.0,-0.978,2e-05,3.70275]
[1779348035779,37.29,77472.57,0.0,-0.97791,2e-05,3.71606]
[1779348036080,37.29,77476.61,0.0,-0.97783,2e-05,3.72775]
[1779348041115,37.29,77475.2,0.0,-0.97785,2e-05,3.72457]
[1779348043802,37.29,77474.46,0.0,-0.97786,2e-05,3.7226]
[1779348044021,37.29,77474.46,0.0,-0.97786,2e-05,3.7226]
[1779348043874,37.29,77474.19,0.0,-0.97787,2e-05,3.72218]
[1779348044122,37.29,77474.19,0.0,-0.97787,2e-05,3.72218]
[1779348046810,37.3,77472.15,0.0,-0.97791,2e-05,3.71646]
[1779348047020,37.3,77472.15,0.0,-0.97791,2e-05,3.71646]
[1779348052192,37.3,77471.57,0.0,-0.97791,2e-05,3.71607]
[1779348054177,37.3,77471.68,0.0,-0.9779,2e-05,3.71657]
[1779348054270,37.3,77471.68,0.0,-0.9779,2e-05,3.71657]
[1779348055213,37.3,77468.59,0.0,-0.97796,2e-05,3.708]
[1779348056829,37.3,77468.59,0.0,-0.97796,2e-05,3.708]
[1779348057030,37.3,77468.59,0.0,-0.97796,2e-05,3.708]
[1779348057067,37.3,77462.16,0.0,-0.97809,2e-05,3.68988]
[1779348058624,37.3,77461.37,0.0,-0.9781,2e-05,3.68761]
[1779348058771,37.3,77461.37,0.0,-0.9781,2e-05,3.68761]
[1779348064276,37.3,77460.66,0.0,-0.97811,2e-05,3.68709]
[1779348067298,37.31,77465.38,0.0,-0.97801,2e-05,3.70133]
[1779348068707,37.31,77465.38,0.0,-0.97801,2e-05,3.70133]
[1779348068774,37.31,77465.38,0.0,-0.97801,2e-05,3.70133]
[1779348068858,37.31,77466.14,0.0,-0.97799,2e-05,3.70391]
[1779348070118,37.31,77468.3,0.0,-0.97795,2e-05,3.71014]
[1779348070271,37.31,77468.3,0.0,-0.97795,2e-05,3.71014]
[1779348072333,37.31,77472.37,0.0,-0.97786,2e-05,3.72242]
[1779348078375,37.31,77473.76,0.0,-0.97783,2e-05,3.72733]
[1779348080849,37.31,77475.72,0.0,-0.97779,2e-05,3.73314]
[1779348081025,37.31,77475.72,0.0,-0.97779,2e-05,3.73314]
[1779348081073,37.31,77475.75,0.0,-0.97779,2e-05,3.73348]
[1779348082450,37.31,77474.95,0.0,-0.9778,2e-05,3.73116]
[1779348082522,37.31,77474.95,0.0,-0.9778,2e-05,3.73116]
[1779348088447,37.31,77474.91,0.0,-0.9778,2e-05,3.73202]
[1779348089453,37.31,77470.99,0.0,-0.97787,2e-05,3.72081]
[1779348090605,37.31,77470.99,0.0,-0.97787,2e-05,3.72081]
[1779348090772,37.31,77470.99,0.0,-0.97787,2e-05,3.72081]
[1779348090874,37.31,77468.56,0.0,-0.97792,2e-05,3.71412]
[1779348092208,37.31,77467.38,0.0,-0.97796,2e-05,3.70854]
[1779348092273,37.31,77467.38,0.0,-0.97796,2e-05,3.70854]
[1779348097510,37.32,77470.57,0.0,-0.97789,2e-05,3.71878]
[1779348100531,37.32,77473.89,0.0,-0.97781,2e-05,3.72889]
[1779348101488,37.32,77473.89,0.0,-0.97781,2e-05,3.72889]
[1779348101520,37.32,77473.89,0.0,-0.97781,2e-05,3.72889]
[1779348101589,37.32,77475.71,0.0,-0.97778,2e-05,3.73432]
[1779348102948,37.32,77475.71,0.0,-0.97778,2e-05,3.73432]
[1779348103021,37.32,77475.71,0.0,-0.97778,2e-05,3.73432]
[1779348108591,37.32,77474.97,0.0,-0.97779,2e-05,3.73318]
[1779348110756,37.32,77474.14,0.0,-0.9778,2e-05,3.73093]
[1779348110771,37.32,77474.14,0.0,-0.9778,2e-05,3.73093]
[1779348110858,37.32,77473.12,0.0,-0.97782,2e-05,3.72827]
[1779348112307,37.32,77472.29,0.0,-0.97784,2e-05,3.72587]
[1779348112521,37.32,77472.29,0.0,-0.97784,2e-05,3.72587]
[1779348117654,37.32,77472.06,0.0,-0.97783,2e-05,3.72619]
[1779348121682,37.33,77474.79,0.0,-0.97777,2e-05,3.73475]
[1779348122354,37.33,77474.79,0.0,-0.97777,2e-05,3.73475]
[1779348122520,37.33,77474.79,0.0,-0.97777,2e-05,3.73475]
[1779348122689,37.33,77485.41,0.0,-0.97756,2e-05,3.7658]
[1779348123696,37.33,77489.39,0.0,-0.97748,2e-05,3.77757]
[1779348124718,37.33,77492.5,0.0,-0.97741,2e-05,3.78677]
[1779348126731,37.33,77492.27,0.0,-0.97742,2e-05,3.78629]
[1779348128818,37.33,77490.17,0.0,-0.97746,2e-05,3.7802]
[1779348129022,37.33,77490.17,0.0,-0.97746,2e-05,3.7802]
[1779348133780,37.33,77487.09,0.0,-0.97752,2e-05,3.77164]
[1779348134214,37.33,77487.09,0.0,-0.97752,2e-05,3.77164]
[1779348134269,37.33,77487.09,0.0,-0.97752,2e-05,3.77164]
[1779348134787,37.33,77486.37,0.0,-0.97753,2e-05,3.76962]
[1779348135356,37.33,77486.37,0.0,-0.97753,2e-05,3.76962]
[1779348135523,37.33,77486.37,0.0,-0.97753,2e-05,3.76962]
[1779348137808,37.33,77483.52,0.0,-0.97759,2e-05,3.76157]
[1779348140666,37.33,77483.14,0.0,-0.97759,2e-05,3.76066]
[1779348140769,37.33,77483.14,0.0,-0.97759,2e-05,3.76066]
[1779348140829,37.33,77483.52,0.0,-0.97759,2e-05,3.76186]
[1779348141373,37.33,77483.52,0.0,-0.97759,2e-05,3.76186]
[1779348141523,37.33,77483.52,0.0,-0.97759,2e-05,3.76186]
[1779348146871,37.33,77483.51,0.0,-0.97758,2e-05,3.7624]
[1779348150890,37.33,77483.49,0.0,-0.97758,2e-05,3.76252]
[1779348151021,37.33,77483.49,0.0,-0.97758,2e-05,3.76252]
[1779348151122,37.33,77483.55,0.0,-0.97759,2e-05,3.76067]
[1779348152410,37.33,77483.58,0.0,-0.97759,2e-05,3.76085]
[1779348152521,37.33,77483.58,0.0,-0.97759,2e-05,3.76085]
[1779348157948,37.33,77482.54,0.0,-0.97761,2e-05,3.75836]
[1779348161495,37.34,77483.68,0.0,-0.97758,2e-05,3.76195]
[1779348161522,37.34,77483.68,0.0,-0.97758,2e-05,3.76195]
[1779348161976,37.34,77483.48,0.0,-0.97759,2e-05,3.76145]
[1779348162984,37.34,77477.49,0.0,-0.97771,2e-05,3.74411]
[1779348163317,37.34,77477.49,0.0,-0.97771,2e-05,3.74411]
[1779348163522,37.34,77477.49,0.0,-0.97771,2e-05,3.74411]
[1779348163990,37.34,77474.69,0.0,-0.97776,2e-05,3.7361]
[1779348164997,37.34,77471.5,0.0,-0.97782,2e-05,3.72699]
[1779348165203,37.34,77471.5,0.0,-0.97782,2e-05,3.72699]
[1779348165269,37.34,77471.5,0.0,-0.97782,2e-05,3.72699]
[1779348166004,37.34,77470.69,0.0,-0.97784,2e-05,3.72478]
[1779348167011,37.34,77468.22,0.0,-0.97789,2e-05,3.71778]
[1779348168353,37.34,77467.91,0.0,-0.97789,2e-05,3.71704]
[1779348168522,37.34,77467.91,0.0,-0.97789,2e-05,3.71704]
[1779348174061,37.34,77469.87,0.0,-0.97785,2e-05,3.72366]
[1779348176441,37.34,77471.4,0.0,-0.97781,2e-05,3.7284]
[1779348176520,37.34,77471.4,0.0,-0.97781,2e-05,3.7284]
[1779348177082,37.34,77471.57,0.0,-0.97781,2e-05,3.72904]
[1779348178592,37.34,77471.69,0.0,-0.97781,2e-05,3.72954]
[1779348178770,37.34,77471.69,0.0,-0.97781,2e-05,3.72954]
[1779348179155,37.34,77471.69,0.0,-0.97781,2e-05,3.72954]
[1779348180103,37.34,77463.14,0.0,-0.97798,2e-05,3.70517]
[1779348182117,37.34,77460.96,0.0,-0.97802,2e-05,3.69929]
[1779348186078,37.34,77460.22,0.0,-0.97803,2e-05,3.69779]
[1779348186272,37.34,77460.06,0.0,-0.97803,2e-05,3.69754]
[1779348192188,37.35,77461.56,0.0,-0.97799,2e-05,3.70312]
[1779348193943,37.35,77461.39,0.0,-0.97799,2e-05,3.70284]
[1779348194021,37.35,77461.39,0.0,-0.97799,2e-05,3.70284]
[1779348199237,37.35,77461.39,0.0,-0.97798,2e-05,3.70408]
[1779348202258,37.35,77465.99,0.0,-0.97789,2e-05,3.71796]
[1779348203500,37.35,77465.99,0.0,-0.97789,2e-05,3.71796]
[1779348203521,37.35,77465.99,0.0,-0.97789,2e-05,3.71796]
[1779348209307,37.36,77468.88,0.0,-0.97782,2e-05,3.72755]
[1779348210548,37.36,77468.88,0.0,-0.97782,2e-05,3.72755]
[1779348210774,37.36,77468.88,0.0,-0.97782,2e-05,3.72755]
[1779348215772,37.36,77469.36,0.0,-0.97782,2e-05,3.72763]
[1779348215873,37.36,77469.23,0.0,-0.97782,2e-05,3.72761]
[1779348216355,37.36,77471.4,0.0,-0.97777,2e-05,3.73389]
[1779348217364,37.36,77477.4,0.0,-0.97765,2e-05,3.75146]
[1779348218611,37.36,77477.4,0.0,-0.97765,2e-05,3.75146]
[1779348218771,37.36,77477.4,0.0,-0.97765,2e-05,3.75146]
[1779348218794,37.36,77481.63,0.0,-0.97756,2e-05,3.76391]
[1779348224413,37.36,77483.29,0.0,-0.97753,2e-05,3.76945]
[1779348226435,37.36,77492.13,0.0,-0.97734,2e-05,3.79552]
[1779348227442,37.36,77495.86,0.0,-0.97727,2e-05,3.80654]
[1779348230540,37.36,77496.13,0.0,-0.97726,2e-05,3.80743]
[1779348230775,37.36,77496.13,0.0,-0.97726,2e-05,3.80743]
[1779348236505,37.36,77495.32,0.0,-0.97728,2e-05,3.80538]
[1779348237471,37.36,77495.32,0.0,-0.97728,2e-05,3.80538]
[1779348239200,37.36,77495.72,0.0,-0.97727,2e-05,3.8066]
[1779348239270,37.36,77495.65,0.0,-0.97727,2e-05,3.80649]
[1779348242548,37.36,77490.5,0.0,-0.97737,2e-05,3.79152]
[1779348244217,37.36,77490.5,0.0,-0.97737,2e-05,3.79152]
[1779348243555,37.36,77487.64,0.0,-0.97743,2e-05,3.78322]
[1779348244270,37.36,77487.64,0.0,-0.97743,2e-05,3.78322]
[1779348249596,37.37,77486.63,0.0,-0.97745,2e-05,3.78076]
[1779348254632,37.37,77486.88,0.0,-0.97744,2e-05,3.78187]
[1779348259667,37.37,77487.78,0.0,-0.97742,2e-05,3.78484]
[1779348264702,37.37,77488.09,0.0,-0.97741,2e-05,3.78605]
[1779348269737,37.37,77488.16,0.0,-0.97741,2e-05,3.78654]
[1779348274772,37.37,77488.18,0.0,-0.97742,2e-05,3.78467]
[1779348280193,37.37,77488.01,0.0,-0.97742,2e-05,3.7844]
[1779348285849,37.37,77488.03,0.0,-0.97742,2e-05,3.78483]
[1779348292900,37.37,77488.28,0.0,-0.97741,2e-05,3.78592]
[1779348294576,37.37,77488.13,0.0,-0.97741,2e-05,3.78554]
[1779348295774,37.37,77488.03,0.0,-0.97741,2e-05,3.78534]
[1779348295919,37.37,77488.3,0.0,-0.97741,2e-05,3.78618]
[1779348297149,37.37,77488.3,0.0,-0.97741,2e-05,3.78618]
[1779348297271,37.37,77488.3,0.0,-0.97741,2e-05,3.78618]
[1779348302968,37.37,77489.01,0.0,-0.97739,2e-05,3.78859]
[1779348304487,37.37,77488.71,0.0,-0.9774,2e-05,3.78775]
[1779348304529,37.37,77488.71,0.0,-0.9774,2e-05,3.78775]
[1779348305900,37.37,77487.33,0.0,-0.97742,2e-05,3.78376]
[1779348306018,37.37,77487.33,0.0,-0.97742,2e-05,3.78376]
[1779348306103,37.37,77486.78,0.0,-0.97743,2e-05,3.78221]
[1779348312031,37.37,77484.52,0.0,-0.97748,2e-05,3.77593]
[1779348312836,37.37,77484.52,0.0,-0.97748,2e-05,3.77593]
[1779348313020,37.37,77484.52,0.0,-0.97748,2e-05,3.77593]
[1779348318073,37.37,77484.4,0.0,-0.97748,2e-05,3.77595]
[1779348320088,37.37,77488.69,0.0,-0.97739,2e-05,3.7886]
[1779348320419,37.37,77488.69,0.0,-0.97739,2e-05,3.7886]
[1779348320522,37.37,77488.69,0.0,-0.97739,2e-05,3.7886]
[1779348321407,37.38,77491.16,0.0,-0.97734,2e-05,3.79588]
[1779348321519,37.38,77491.16,0.0,-0.97734,2e-05,3.79588]
[1779348322101,37.38,77491.23,0.0,-0.97734,2e-05,3.79611]
[1779348324220,37.38,77491.23,0.0,-0.97734,2e-05,3.79611]
[1779348324272,37.38,77491.23,0.0,-0.97734,2e-05,3.79611]
[1779348326130,37.38,77498.37,0.0,-0.97719,2e-05,3.81715]
[1779348327959,37.38,77501.51,0.0,-0.97713,2e-05,3.82638]
[1779348328034,37.38,77501.51,0.0,-0.97713,2e-05,3.82638]
[1779348329289,37.38,77502.71,0.0,-0.9771,2e-05,3.82988]
[1779348329329,37.38,77502.59,0.0,-0.9771,2e-05,3.82948]
[1779348329520,37.38,77502.59,0.0,-0.9771,2e-05,3.82948]
[1779348333178,37.37,77507.17,0.0,-0.97702,2e-05,3.84064]
[1779348334186,37.37,77513.04,0.0,-0.9769,2e-05,3.85798]
[1779348335192,37.37,77516.86,0.0,-0.97682,2e-05,3.86924]
[1779348336856,37.37,77518.33,0.0,-0.97679,2e-05,3.87351]
[1779348337023,37.37,77518.33,0.0,-0.97679,2e-05,3.87351]
[1779348338509,37.37,77521.84,0.0,-0.97672,2e-05,3.88373]
[1779348341750,37.37,77518.66,0.0,-0.97679,2e-05,3.87388]
[1779348346270,37.37,77510.23,0.0,-0.97697,2e-05,3.84876]
[1779348348284,37.37,77504.69,0.0,-0.97708,2e-05,3.83252]
[1779348350435,37.37,77504.64,0.0,-0.97708,2e-05,3.83228]
[1779348350527,37.37,77504.64,0.0,-0.97708,2e-05,3.83228]
[1779348351305,37.37,77504.46,0.0,-0.97709,2e-05,3.83169]
[1779348353182,37.37,77505.42,0.0,-0.97707,2e-05,3.83448]
[1779348353271,37.37,77505.42,0.0,-0.97707,2e-05,3.83448]
[1779348358356,37.37,77507.28,0.0,-0.97703,2e-05,3.8396]
[1779348361193,37.37,77510.63,0.0,-0.97696,2e-05,3.84934]
[1779348361270,37.37,77510.63,0.0,-0.97696,2e-05,3.84934]
[1779348361377,37.37,77518.0,0.0,-0.97681,2e-05,3.87113]
[1779348362384,37.37,77520.51,0.0,-0.97676,2e-05,3.87847]
[1779348363777,37.37,77520.51,0.0,-0.97676,2e-05,3.87847]
[1779348364022,37.37,77520.51,0.0,-0.97676,2e-05,3.87847]
[1779348364078,37.37,77519.45,0.0,-0.97678,2e-05,3.87503]
[1779348369433,37.37,77519.82,0.0,-0.97678,2e-05,3.87545]
[1779348372152,37.37,77520.27,0.0,-0.97677,2e-05,3.87665]
[1779348372271,37.37,77520.27,0.0,-0.97677,2e-05,3.87665]
[1779348376590,37.37,77518.35,0.0,-0.97682,2e-05,3.87025]
[1779348376770,37.37,77518.35,0.0,-0.97682,2e-05,3.87025]
[1779348377281,37.37,77518.35,0.0,-0.97682,2e-05,3.87025]
[1779348377372,37.37,77517.53,0.0,-0.97684,2e-05,3.86755]
[1779348377522,37.37,77517.53,0.0,-0.97684,2e-05,3.86755]
[1779348382299,37.36,77514.9,0.0,-0.97689,2e-05,3.85937]
[1779348382372,37.36,77514.11,0.0,-0.97691,2e-05,3.85681]
[1779348382523,37.36,77514.11,0.0,-0.97691,2e-05,3.85681]
[1779348387826,37.36,77514.4,0.0,-0.97691,2e-05,3.85723]
[1779348388020,37.36,77514.4,0.0,-0.97691,2e-05,3.85723]
[1779348394608,37.36,77512.6,0.0,-0.97696,2e-05,3.84884]
[1779348395726,37.36,77512.6,0.0,-0.97696,2e-05,3.84884]
[1779348395771,37.36,77512.6,0.0,-0.97696,2e-05,3.84884]
[1779348398336,37.36,77515.06,0.0,-0.97691,2e-05,3.85596]
[1779348398371,37.36,77516.52,0.0,-0.97689,2e-05,3.86009]
[1779348398521,37.36,77516.52,0.0,-0.97689,2e-05,3.86009]
[1779348402952,37.36,77517.57,0.0,-0.97687,2e-05,3.86299]
[1779348403020,37.36,77517.57,0.0,-0.97687,2e-05,3.86299]
[1779348404680,37.36,77522.69,0.0,-0.97676,2e-05,3.87779]
[1779348409719,37.36,77523.02,0.0,-0.97676,2e-05,3.87812]
[1779348413791,37.36,77526.06,0.0,-0.9767,2e-05,3.8868]
[1779348414019,37.36,77526.06,0.0,-0.9767,2e-05,3.8868]
[1779348417378,37.36,77526.59,0.0,-0.97669,2e-05,3.88796]
[1779348417426,37.35,77526.74,0.0,-0.97669,2e-05,3.88812]
[1779348417520,37.35,77526.74,0.0,-0.97669,2e-05,3.88812]
[1779348422810,37.35,77526.43,0.0,-0.9767,2e-05,3.8865]
[1779348425249,37.35,77526.72,0.0,-0.9767,2e-05,3.88723]
[1779348425269,37.35,77526.72,0.0,-0.9767,2e-05,3.88723]
[1779348431873,37.35,77531.57,0.0,-0.9766,2e-05,3.90051]
[1779348433926,37.35,77531.74,0.0,-0.9766,2e-05,3.90087]
[1779348434020,37.35,77531.74,0.0,-0.9766,2e-05,3.90087]
[1779348437445,37.35,77530.93,0.0,-0.97662,2e-05,3.898]
[1779348437518,37.35,77532.27,0.0,-0.97659,2e-05,3.90186]
[1779348437919,37.35,77532.89,0.0,-0.97658,2e-05,3.90357]
[1779348439121,37.35,77532.89,0.0,-0.97658,2e-05,3.90357]
[1779348439270,37.35,77532.89,0.0,-0.97658,2e-05,3.90357]
[1779348443626,37.35,77533.2,0.0,-0.97658,2e-05,3.90377]
[1779348443774,37.35,77533.2,0.0,-0.97658,2e-05,3.90377]
[1779348445940,37.35,77536.13,0.0,-0.97652,2e-05,3.91226]
[1779348446020,37.35,77536.13,0.0,-0.97652,2e-05,3.91226]
[1779348446122,37.34,77535.81,0.0,-0.97653,2e-05,3.91098]
[1779348450950,37.34,77536.71,0.0,-0.97651,2e-05,3.91322]
[1779348451020,37.34,77536.71,0.0,-0.97651,2e-05,3.91322]
[1779348456232,37.34,77535.6,0.0,-0.97656,2e-05,3.90689]
[1779348456270,37.34,77535.6,0.0,-0.97656,2e-05,3.90689]
[1779348456333,37.34,77537.17,0.0,-0.97652,2e-05,3.91132]
[1779348456976,37.34,77537.17,0.0,-0.97652,2e-05,3.91132]
[1779348457019,37.34,77537.17,0.0,-0.97652,2e-05,3.91132]
[1779348463100,37.34,77535.85,0.0,-0.97656,2e-05,3.90638]
[1779348467309,37.34,77535.62,0.0,-0.97657,2e-05,3.9053]
[1779348467522,37.34,77536.26,0.0,-0.97655,2e-05,3.90709]
[1779348469982,37.34,77535.71,0.0,-0.97657,2e-05,3.90519]
[1779348470024,37.34,77535.71,0.0,-0.97657,2e-05,3.90519]
[1779348470150,37.34,77535.43,0.0,-0.97657,2e-05,3.90422]
[1779348476124,37.34,77536.15,0.0,-0.97656,2e-05,3.90588]
[1779348476271,37.34,77536.15,0.0,-0.97656,2e-05,3.90588]
[1779348481314,37.33,77536.64,0.0,-0.97656,2e-05,3.90672]
[1779348481389,37.33,77537.0,0.0,-0.97655,2e-05,3.90756]
[1779348481527,37.33,77537.0,0.0,-0.97655,2e-05,3.90756]
[1779348485504,37.33,77537.62,0.0,-0.97654,2e-05,3.90904]
[1779348485519,37.33,77537.6,0.0,-0.97654,2e-05,3.90886]
[1779348491219,37.33,77537.46,0.0,-0.97655,2e-05,3.90781]
[1779348491272,37.33,77537.46,0.0,-0.97655,2e-05,3.90781]
[1779348491507,37.33,77538.01,0.0,-0.97654,2e-05,3.90934]
[1779348497343,37.33,77539.66,0.0,-0.97651,2e-05,3.91354]
[1779348501771,37.33,77538.13,0.0,-0.97655,2e-05,3.90844]
[1779348504749,37.33,77538.06,0.0,-0.97655,2e-05,3.90788]
[1779348504770,37.33,77538.06,0.0,-0.97655,2e-05,3.90788]
[1779348505399,37.33,77537.84,0.0,-0.97655,2e-05,3.9071]
[1779348506165,37.33,77537.84,0.0,-0.97655,2e-05,3.9071]
[1779348506273,37.33,77537.84,0.0,-0.97655,2e-05,3.9071]
[1779348511441,37.32,77538.02,0.0,-0.97657,2e-05,3.90471]
[1779348516203,37.32,77538.18,0.0,-0.97657,2e-05,3.90476]
[1779348516270,37.32,77538.18,0.0,-0.97657,2e-05,3.90476]
[1779348516370,37.32,77538.18,0.0,-0.97657,2e-05,3.90476]
[1779348516521,37.32,77538.18,0.0,-0.97657,2e-05,3.90476]
[1779348516476,37.32,77538.12,0.0,-0.97657,2e-05,3.90447]
[1779348521511,37.32,77538.67,0.0,-0.97656,2e-05,3.90559]
[1779348524214,37.32,77538.05,0.0,-0.97658,2e-05,3.90351]
[1779348524270,37.32,77538.05,0.0,-0.97658,2e-05,3.90351]
[1779348524519,37.32,77538.05,0.0,-0.97658,2e-05,3.90351]
[1779348524532,37.32,77537.82,0.0,-0.97658,2e-05,3.90272]
[1779348524769,37.32,77537.82,0.0,-0.97658,2e-05,3.90272]
[1779348530574,37.32,77538.44,0.0,-0.97657,2e-05,3.90397]
[1779348535608,37.32,77538.49,0.0,-0.97658,2e-05,3.90362]
[1779348541652,37.32,77538.48,0.0,-0.97658,2e-05,3.903]
[1779348545700,37.32,77538.83,0.0,-0.97658,2e-05,3.90386]
[1779348545770,37.32,77538.83,0.0,-0.97658,2e-05,3.90386]
[1779348545908,37.32,77538.83,0.0,-0.97658,2e-05,3.90386]
[1779348546020,37.32,77538.83,0.0,-0.97658,2e-05,3.90386]
[1779348546104,37.32,77538.79,0.0,-0.97658,2e-05,3.90354]
[1779348551722,37.31,77537.33,0.0,-0.97661,2e-05,3.8986]
[1779348554679,37.31,77536.94,0.0,-0.97662,2e-05,3.89726]
[1779348554770,37.31,77536.94,0.0,-0.97662,2e-05,3.89726]
[1779348554831,37.31,77536.94,0.0,-0.97662,2e-05,3.89726]
[1779348555021,37.31,77536.94,0.0,-0.97662,2e-05,3.89726]
[1779348555122,37.31,77536.86,0.0,-0.97662,2e-05,3.89693]
[1779348560785,37.31,77537.68,0.0,-0.97661,2e-05,3.89888]
[1779348565820,37.31,77537.62,0.0,-0.97661,2e-05,3.89826]
[1779348568939,37.31,77538.02,0.0,-0.97661,2e-05,3.89929]
[1779348569025,37.31,77538.02,0.0,-0.97661,2e-05,3.89929]
[1779348574648,37.31,77537.95,0.0,-0.97663,2e-05,3.89631]
[1779348574769,37.31,77537.95,0.0,-0.97663,2e-05,3.89631]
[1779348574885,37.31,77537.8,0.0,-0.97663,2e-05,3.89577]
[1779348580930,37.31,77538.06,0.0,-0.97663,2e-05,3.89606]
[1779348585965,37.31,77538.35,0.0,-0.97662,2e-05,3.89652]
[1779348591000,37.31,77538.21,0.0,-0.97663,2e-05,3.89569]
[1779348593613,37.31,77537.72,0.0,-0.97664,2e-05,3.89414]
[1779348593771,37.31,77534.75,0.0,-0.9767,2e-05,3.88518]
[1779348599065,37.31,77533.94,0.0,-0.97672,2e-05,3.8824]
[1779348604078,37.31,77531.81,0.0,-0.97677,2e-05,3.87582]
[1779348604273,37.31,77531.81,0.0,-0.97677,2e-05,3.87582]
[1779348604303,37.31,77531.81,0.0,-0.97677,2e-05,3.87582]
[1779348604522,37.31,77531.81,0.0,-0.97677,2e-05,3.87582]
[1779348604622,37.3,77538.22,0.0,-0.97664,2e-05,3.89487]
[1779348605107,37.3,77544.69,0.0,-0.9765,2e-05,3.91428]
[1779348607121,37.3,77546.33,0.0,-0.97647,2e-05,3.91901]
[1779348609181,37.3,77547.19,0.0,-0.97645,2e-05,3.92147]
[1779348609256,37.3,77547.19,0.0,-0.97645,2e-05,3.92147]
[1779348609269,37.3,77547.19,0.0,-0.97645,2e-05,3.92147]
[1779348609353,37.3,77547.0,0.0,-0.97646,2e-05,3.92065]
[1779348614170,37.3,77553.07,0.0,-0.97633,2e-05,3.93844]
[1779348615291,37.3,77553.07,0.0,-0.97633,2e-05,3.93844]
[1779348615355,37.3,77553.07,0.0,-0.97633,2e-05,3.93844]
[1779348615525,37.3,77553.07,0.0,-0.97633,2e-05,3.93844]
[1779348615587,37.3,77553.34,0.0,-0.97633,2e-05,3.93897]
[1779348620377,37.3,77553.51,0.0,-0.97633,2e-05,3.93903]
[1779348620480,37.3,77553.51,0.0,-0.97633,2e-05,3.93903]
[1779348620520,37.3,77553.51,0.0,-0.97633,2e-05,3.93903]
[1779348620580,37.3,77553.43,0.0,-0.97633,2e-05,3.9385]
[1779348627262,37.3,77554.09,0.0,-0.97632,2e-05,3.93947]
[1779348630283,37.3,77559.54,0.0,-0.97621,2e-05,3.95567]
[1779348632297,37.3,77562.55,0.0,-0.97616,2e-05,3.96204]
[1779348637333,37.29,77564.9,0.0,-0.97612,2e-05,3.96829]
[1779348640719,37.29,77564.88,0.0,-0.97612,2e-05,3.96786]
[1779348640769,37.29,77564.88,0.0,-0.97612,2e-05,3.96786]
[1779348640951,37.29,77564.88,0.0,-0.97612,2e-05,3.96786]
[1779348641020,37.29,77564.88,0.0,-0.97612,2e-05,3.96786]
[1779348641109,37.29,77564.88,0.0,-0.97612,2e-05,3.96767]
[1779348646396,37.29,77565.0,0.0,-0.97613,2e-05,3.96693]
[1779348651019,37.29,77564.15,0.0,-0.97615,2e-05,3.96362]
[1779348651153,37.29,77564.15,0.0,-0.97615,2e-05,3.96362]
[1779348651271,37.29,77564.15,0.0,-0.97615,2e-05,3.96362]
[1779348651431,37.29,77565.06,0.0,-0.97613,2e-05,3.96621]
[1779348656466,37.29,77567.67,0.0,-0.97608,2e-05,3.97321]
[1779348658474,37.28,77568.58,0.0,-0.97607,2e-05,3.97577]
[1779348658518,37.28,77568.58,0.0,-0.97607,2e-05,3.97577]
[1779348658566,37.28,77568.58,0.0,-0.97607,2e-05,3.97577]
[1779348658622,37.28,77568.24,0.0,-0.97607,2e-05,3.97454]
[1779348658771,37.28,77568.24,0.0,-0.97607,2e-05,3.97454]
[1779348664522,37.28,77567.01,0.0,-0.97611,2e-05,3.96962]
[1779348665675,37.28,77567.01,0.0,-0.97611,2e-05,3.96962]
[1779348665770,37.28,77567.37,0.0,-0.9761,2e-05,3.97052]
[1779348665811,37.28,77567.37,0.0,-0.9761,2e-05,3.97052]
[1779348666021,37.28,77567.37,0.0,-0.9761,2e-05,3.97052]
[1779348666536,37.28,77567.32,0.0,-0.97611,2e-05,3.97018]
[1779348671571,37.28,77564.65,0.0,-0.97617,2e-05,3.96112]
[1779348672509,37.28,77564.65,0.0,-0.97617,2e-05,3.96112]
[1779348672578,37.28,77558.8,0.0,-0.97629,2e-05,3.94323]
[1779348673196,37.28,77558.8,0.0,-0.97629,2e-05,3.94323]
[1779348673270,37.28,77558.8,0.0,-0.97629,2e-05,3.94323]
[1779348673365,37.28,77558.8,0.0,-0.97629,2e-05,3.94323]
[1779348673520,37.28,77558.8,0.0,-0.97629,2e-05,3.94323]
[1779348673585,37.28,77558.2,0.0,-0.97631,2e-05,3.94128]
[1779348678620,37.28,77559.58,0.0,-0.97628,2e-05,3.94474]
[1779348678844,37.28,77559.58,0.0,-0.97628,2e-05,3.94474]
[1779348678905,37.28,77559.58,0.0,-0.97628,2e-05,3.94474]
[1779348679020,37.28,77559.58,0.0,-0.97628,2e-05,3.94474]
[1779348679627,37.28,77559.44,0.0,-0.97629,2e-05,3.94417]
[1779348685471,37.27,77559.25,0.0,-0.9763,2e-05,3.94301]
[1779348690704,37.27,77558.18,0.0,-0.97633,2e-05,3.93874]
[1779348693400,37.27,77557.59,0.0,-0.97635,2e-05,3.93455]
[1779348693519,37.27,77557.59,0.0,-0.97635,2e-05,3.93455]
[1779348693618,37.27,77557.59,0.0,-0.97635,2e-05,3.93455]
[1779348693621,37.27,77558.29,0.0,-0.97634,2e-05,3.93638]
[1779348693770,37.27,77558.29,0.0,-0.97634,2e-05,3.93638]
[1779348700547,37.27,77559.0,0.0,-0.97633,2e-05,3.93783]
[1779348700686,37.27,77559.0,0.0,-0.97633,2e-05,3.93783]
[1779348700693,37.27,77557.89,0.0,-0.97636,2e-05,3.9342]
[1779348700772,37.27,77557.89,0.0,-0.97636,2e-05,3.9342]
[1779348700774,37.27,77558.35,0.0,-0.97635,2e-05,3.93558]
[1779348706816,37.27,77557.98,0.0,-0.97636,2e-05,3.93367]
[1779348710749,37.27,77559.07,0.0,-0.97634,2e-05,3.93658]
[1779348710770,37.27,77559.07,0.0,-0.97634,2e-05,3.93658]
[1779348711333,37.27,77559.07,0.0,-0.97634,2e-05,3.93658]
[1779348711519,37.27,77559.07,0.0,-0.97634,2e-05,3.93658]
[1779348711590,37.27,77558.97,0.0,-0.97634,2e-05,3.93601]
[1779348716886,37.26,77558.75,0.0,-0.97635,2e-05,3.93473]
[1779348719222,37.26,77558.85,0.0,-0.97635,2e-05,3.93491]
[1779348719270,37.26,77558.85,0.0,-0.97635,2e-05,3.93491]
[1779348719479,37.26,77558.85,0.0,-0.97635,2e-05,3.93491]
[1779348719520,37.26,77558.85,0.0,-0.97635,2e-05,3.93491]
[1779348719529,37.26,77559.38,0.0,-0.97634,2e-05,3.93627]
[1779348724943,37.26,77558.73,0.0,-0.97636,2e-05,3.9337]
[1779348730039,37.26,77557.9,0.0,-0.97638,2e-05,3.93073]
[1779348730180,37.26,77557.9,0.0,-0.97638,2e-05,3.93073]
[1779348730270,37.26,77557.9,0.0,-0.97638,2e-05,3.93073]
[1779348730338,37.26,77558.05,0.0,-0.97638,2e-05,3.93108]
[1779348736020,37.26,77559.08,0.0,-0.97636,2e-05,3.93349]
[1779348739989,37.26,77558.78,0.0,-0.97637,2e-05,3.93224]
[1779348740022,37.26,77558.78,0.0,-0.97637,2e-05,3.93224]
[1779348740261,37.26,77558.78,0.0,-0.97637,2e-05,3.93224]
[1779348740271,37.26,77558.78,0.0,-0.97637,2e-05,3.93224]
[1779348740362,37.26,77558.52,0.0,-0.97638,2e-05,3.93134]
[1779348747097,37.26,77558.47,0.0,-0.97638,2e-05,3.9304]
[1779348747770,37.26,77558.47,0.0,-0.97638,2e-05,3.9304]
[1779348748020,37.26,77558.47,0.0,-0.97638,2e-05,3.9304]
[1779348748060,37.26,77558.47,0.0,-0.97638,2e-05,3.9304]
[1779348748269,37.26,77558.47,0.0,-0.97638,2e-05,3.9304]
[1779348748371,37.26,77558.83,0.0,-0.97638,2e-05,3.93138]
[1779348756766,37.25,77558.6,0.0,-0.9764,2e-05,3.92788]
[1779348756975,37.25,77558.94,0.0,-0.97639,2e-05,3.92859]
[1779348757021,37.25,77558.94,0.0,-0.97639,2e-05,3.92859]
[1779348757167,37.25,77558.91,0.0,-0.97639,2e-05,3.92839]
[1779348762644,37.25,77559.06,0.0,-0.97639,2e-05,3.92842]
[1779348762773,37.25,77559.06,0.0,-0.97639,2e-05,3.92842]
[1779348763023,37.25,77558.17,0.0,-0.97641,2e-05,3.92553]
[1779348763274,37.25,77558.17,0.0,-0.97641,2e-05,3.92553]
[1779348763361,37.25,77558.97,0.0,-0.9764,2e-05,3.92795]
[1779348766011,37.25,77559.48,0.0,-0.97639,2e-05,3.92928]
[1779348766021,37.25,77559.48,0.0,-0.97639,2e-05,3.92928]
[1779348771746,37.25,77562.76,0.0,-0.97632,2e-05,3.93857]
[1779348771769,37.25,77562.76,0.0,-0.97632,2e-05,3.93857]
[1779348771815,37.25,77564.01,0.0,-0.9763,2e-05,3.94222]
[1779348772021,37.25,77564.01,0.0,-0.9763,2e-05,3.94222]
[1779348772272,37.25,77569.91,0.0,-0.97617,2e-05,3.95997]
[1779348774288,37.25,77571.58,0.0,-0.97614,2e-05,3.96472]
[1779348776337,37.25,77572.01,0.0,-0.97613,2e-05,3.96585]
[1779348776520,37.25,77572.01,0.0,-0.97613,2e-05,3.96585]
[1779348777287,37.25,77572.15,0.0,-0.97613,2e-05,3.9659]
[1779348777520,37.25,77572.15,0.0,-0.97613,2e-05,3.9659]
[1779348777580,37.25,77574.85,0.0,-0.97607,2e-05,3.97392]
[1779348781336,37.24,77570.65,0.0,-0.97617,2e-05,3.96054]
[1779348782400,37.24,77570.65,0.0,-0.97617,2e-05,3.96054]
[1779348782519,37.24,77570.65,0.0,-0.97617,2e-05,3.96054]
[1779348786521,37.24,77571.08,0.0,-0.97617,2e-05,3.96108]
[1779348786770,37.24,77571.08,0.0,-0.97617,2e-05,3.96108]
[1779348786528,37.24,77570.94,0.0,-0.97617,2e-05,3.96028]
[1779348786917,37.24,77570.94,0.0,-0.97617,2e-05,3.96028]
[1779348787020,37.24,77570.94,0.0,-0.97617,2e-05,3.96028]
[1779348787379,37.24,77571.19,0.0,-0.97617,2e-05,3.96104]
[1779348791227,37.24,77571.46,0.0,-0.97616,2e-05,3.96147]
[1779348791273,37.24,77571.46,0.0,-0.97616,2e-05,3.96147]
[1779348796781,37.24,77569.24,0.0,-0.97622,2e-05,3.95351]
[1779348797020,37.24,77568.32,0.0,-0.97624,2e-05,3.95052]
[1779348797199,37.24,77568.32,0.0,-0.97624,2e-05,3.95052]
[1779348797271,37.24,77568.32,0.0,-0.97624,2e-05,3.95052]
[1779348797449,37.24,77567.59,0.0,-0.97626,2e-05,3.94791]
[1779348802312,37.24,77567.74,0.0,-0.97626,2e-05,3.94757]
[1779348802519,37.24,77567.74,0.0,-0.97626,2e-05,3.94757]
[1779348802586,37.23,77567.38,0.0,-0.97627,2e-05,3.94628]
[1779348803600,37.23,77567.38,0.0,-0.97627,2e-05,3.94628]
[1779348803778,37.23,77567.38,0.0,-0.97627,2e-05,3.94628]
[1779348804498,37.23,77562.35,0.0,-0.97638,2e-05,3.93067]
[1779348806512,37.23,77559.54,0.0,-0.97644,2e-05,3.92186]
[1779348807276,37.23,77559.54,0.0,-0.97644,2e-05,3.92186]
[1779348807356,37.23,77559.54,0.0,-0.97644,2e-05,3.92186]
[1779348807520,37.23,77559.54,0.0,-0.97644,2e-05,3.92186]
[1779348807551,37.23,77556.18,0.0,-0.97651,2e-05,3.91159]
[1779348812554,37.23,77555.29,0.0,-0.97655,2e-05,3.90601]
[1779348818596,37.23,77555.1,0.0,-0.97656,2e-05,3.90469]
[1779348820752,37.23,77555.73,0.0,-0.97655,2e-05,3.90647]
[1779348820770,37.23,77555.73,0.0,-0.97655,2e-05,3.90647]
[1779348820799,37.23,77555.84,0.0,-0.97655,2e-05,3.90668]
[1779348820982,37.23,77555.84,0.0,-0.97655,2e-05,3.90668]
[1779348821019,37.23,77555.84,0.0,-0.97655,2e-05,3.90668]
[1779348825137,37.23,77555.31,0.0,-0.97656,2e-05,3.90463]
[1779348825272,37.23,77555.31,0.0,-0.97656,2e-05,3.90463]
[1779348825522,37.23,77555.31,0.0,-0.97656,2e-05,3.90463]
[1779348825645,37.23,77556.42,0.0,-0.97654,2e-05,3.90785]
[1779348830680,37.23,77557.35,0.0,-0.97652,2e-05,3.91008]
[1779348832591,37.23,77557.22,0.0,-0.97653,2e-05,3.90957]
[1779348832692,37.23,77557.22,0.0,-0.97653,2e-05,3.90957]
[1779348832769,37.23,77557.22,0.0,-0.97653,2e-05,3.90957]
[1779348832793,37.23,77556.28,0.0,-0.97655,2e-05,3.90663]
[1779348838736,37.22,77558.47,0.0,-0.9765,2e-05,3.91258]
[1779348839009,37.22,77558.47,0.0,-0.9765,2e-05,3.91258]
[1779348839019,37.22,77558.47,0.0,-0.9765,2e-05,3.91258]
[1779348839141,37.22,77558.47,0.0,-0.9765,2e-05,3.91258]
[1779348839269,37.22,77558.47,0.0,-0.9765,2e-05,3.91258]
[1779348839743,37.22,77558.74,0.0,-0.9765,2e-05,3.91329]
[1779348841761,37.22,77561.14,0.0,-0.97645,2e-05,3.9203]
[1779348842331,37.22,77561.14,0.0,-0.97645,2e-05,3.9203]
[1779348842439,37.22,77561.14,0.0,-0.97645,2e-05,3.9203]
[1779348842519,37.22,77561.14,0.0,-0.97645,2e-05,3.9203]
[1779348842766,37.22,77567.26,0.0,-0.97632,2e-05,3.93867]
[1779348845787,37.22,77569.68,0.0,-0.97627,2e-05,3.94556]
[1779348846947,37.22,77570.03,0.0,-0.97627,2e-05,3.94647]
[1779348847020,37.22,77570.03,0.0,-0.97627,2e-05,3.94647]
[1779348847060,37.22,77570.03,0.0,-0.97627,2e-05,3.94647]
[1779348847270,37.22,77570.03,0.0,-0.97627,2e-05,3.94647]
[1779348847801,37.22,77569.29,0.0,-0.97628,2e-05,3.94408]
[1779348852836,37.22,77569.48,0.0,-0.97628,2e-05,3.94393]
[1779348858741,37.22,77570.52,0.0,-0.97627,2e-05,3.94652]
[1779348859771,37.22,77570.52,0.0,-0.97627,2e-05,3.94624]
[1779348859828,37.22,77572.51,0.0,-0.97623,2e-05,3.95213]
[1779348860072,37.22,77572.51,0.0,-0.97623,2e-05,3.95213]
[1779348860269,37.22,77572.51,0.0,-0.97623,2e-05,3.95213]
[1779348860894,37.22,77577.24,0.0,-0.97613,2e-05,3.96634]
[1779348867942,37.21,77578.16,0.0,-0.97612,2e-05,3.96784]
[1779348872978,37.21,77573.8,0.0,-0.97623,2e-05,3.95135]
[1779348873920,37.21,77573.8,0.0,-0.97623,2e-05,3.95135]
[1779348874022,37.21,77573.8,0.0,-0.97623,2e-05,3.95135]
[1779348875151,37.21,77572.78,0.0,-0.97625,2e-05,3.94808]
[1779348875269,37.21,77572.78,0.0,-0.97625,2e-05,3.94808]
[1779348875362,37.21,77572.65,0.0,-0.97626,2e-05,3.94751]
[1779348880211,37.21,77570.9,0.0,-0.9763,2e-05,3.94156]
[1779348880269,37.21,77570.9,0.0,-0.9763,2e-05,3.94156]
[1779348885010,37.21,77570.93,0.0,-0.9763,2e-05,3.94086]
[1779348885019,37.21,77570.93,0.0,-0.9763,2e-05,3.94086]
[1779348885659,37.21,77570.93,0.0,-0.9763,2e-05,3.94086]
[1779348885771,37.21,77570.93,0.0,-0.9763,2e-05,3.94086]
[1779348885872,37.21,77572.37,0.0,-0.97627,2e-05,3.94489]
[1779348891003,37.21,77572.25,0.0,-0.97628,2e-05,3.94419]
[1779348891020,37.21,77572.25,0.0,-0.97628,2e-05,3.94419]
[1779348893909,37.2,77573.17,0.0,-0.97627,2e-05,3.94632]
[1779348894019,37.2,77573.89,0.0,-0.97625,2e-05,3.94833]
[1779348894130,37.2,77575.03,0.0,-0.97623,2e-05,3.95161]
[1779348895703,37.2,77575.03,0.0,-0.97623,2e-05,3.95161]
[1779348895771,37.2,77575.03,0.0,-0.97623,2e-05,3.95161]
[1779348896142,37.2,77578.64,0.0,-0.97615,2e-05,3.96221]
[1779348901155,37.2,77580.47,0.0,-0.97612,2e-05,3.96694]
[1779348901276,37.2,77580.47,0.0,-0.97612,2e-05,3.96694]
[1779348902013,37.2,77581.38,0.0,-0.9761,2e-05,3.9695]
[1779348902039,37.2,77581.38,0.0,-0.9761,2e-05,3.9695]
[1779348902189,37.2,77581.42,0.0,-0.9761,2e-05,3.96941]
[1779348907224,37.2,77581.45,0.0,-0.97611,2e-05,3.96844]
[1779348912921,37.19,77579.93,0.0,-0.97615,2e-05,3.96296]
[1779348915769,37.19,77580.23,0.0,-0.97615,2e-05,3.96324]
[1779348917863,37.19,77577.51,0.0,-0.97621,2e-05,3.95454]
[1779348918014,37.19,77575.71,0.0,-0.97625,2e-05,3.94888]
[1779348918019,37.19,77575.71,0.0,-0.97625,2e-05,3.94888]
[1779348918308,37.19,77574.47,0.0,-0.97628,2e-05,3.94492]
[1779348922956,37.19,77574.55,0.0,-0.97628,2e-05,3.94442]
[1779348923019,37.19,77574.55,0.0,-0.97628,2e-05,3.94442]
[1779348923063,37.19,77574.55,0.0,-0.97628,2e-05,3.94442]
[1779348923269,37.19,77574.55,0.0,-0.97628,2e-05,3.94442]
[1779348923371,37.19,77574.55,0.0,-0.97628,2e-05,3.94423]
[1779348928378,37.19,77574.92,0.0,-0.97628,2e-05,3.94442]
[1779348933413,37.18,77575.31,0.0,-0.97629,2e-05,3.94237]
[1779348936803,37.18,77575.92,0.0,-0.97628,2e-05,3.94403]
[1779348937021,37.18,77576.58,0.0,-0.97627,2e-05,3.94545]
[1779348942482,37.18,77577.41,0.0,-0.97626,2e-05,3.94696]
[1779348949531,37.18,77577.35,0.0,-0.97627,2e-05,3.94534]
[1779348950992,37.18,77575.75,0.0,-0.97631,2e-05,3.94029]
[1779348951029,37.18,77575.75,0.0,-0.97631,2e-05,3.94029]
[1779348951077,37.18,77575.75,0.0,-0.97631,2e-05,3.94029]
[1779348951269,37.18,77575.75,0.0,-0.97631,2e-05,3.94029]
[1779348951544,37.18,77576.02,0.0,-0.9763,2e-05,3.9409]
[1779348957587,37.17,77576.03,0.0,-0.97631,2e-05,3.93972]
[1779348961853,37.17,77576.03,0.0,-0.97631,2e-05,3.93972]
[1779348962020,37.17,77572.91,0.0,-0.97638,2e-05,3.92926]
[1779348967657,37.17,77574.05,0.0,-0.97637,2e-05,3.93159]
[1779348967985,37.17,77574.05,0.0,-0.97637,2e-05,3.93159]
[1779348968023,37.17,77574.05,0.0,-0.97637,2e-05,3.93159]
[1779348968030,37.17,77574.05,0.0,-0.97637,2e-05,3.93159]
[1779348968269,37.17,77574.05,0.0,-0.97637,2e-05,3.93159]
[1779348968664,37.17,77574.0,0.0,-0.97637,2e-05,3.93124]
[1779348973699,37.17,77573.64,0.0,-0.97638,2e-05,3.92921]
[1779348976195,37.16,77573.83,0.0,-0.97638,2e-05,3.92941]
[1779348976270,37.16,77573.83,0.0,-0.97638,2e-05,3.92941]
[1779348981755,37.16,77573.34,0.0,-0.9764,2e-05,3.9268]
[1779348984238,37.16,77575.29,0.0,-0.97636,2e-05,3.93234]
[1779348984272,37.16,77575.29,0.0,-0.97636,2e-05,3.93234]
[1779348984532,37.16,77575.29,0.0,-0.97636,2e-05,3.93234]
[1779348984769,37.16,77575.29,0.0,-0.97636,2e-05,3.93234]
[1779348984776,37.16,77575.79,0.0,-0.97635,2e-05,3.93366]
[1779348990817,37.16,77576.64,0.0,-0.97634,2e-05,3.93507]
[1779348993570,37.16,77577.75,0.0,-0.97634,2e-05,3.93578]
[1779348993771,37.16,77577.75,0.0,-0.97634,2e-05,3.93578]
[1779348998702,37.15,77579.67,0.0,-0.9763,2e-05,3.94062]
[1779348998710,37.15,77579.67,0.0,-0.9763,2e-05,3.94062]
[1779348998773,37.15,77579.67,0.0,-0.9763,2e-05,3.94062]
[1779348998874,37.15,77581.28,0.0,-0.97627,2e-05,3.9453]
[1779349003909,37.15,77581.3,0.0,-0.97628,2e-05,3.9443]
[1779349005168,37.15,77581.9,0.0,-0.97626,2e-05,3.94591]
[1779349005272,37.15,77581.9,0.0,-0.97626,2e-05,3.94591]
[1779349005340,37.15,77581.9,0.0,-0.97626,2e-05,3.94591]
[1779349005520,37.15,77581.9,0.0,-0.97626,2e-05,3.94591]
[1779349005923,37.15,77581.15,0.0,-0.97628,2e-05,3.94342]
[1779349010958,37.15,77584.74,0.0,-0.97621,2e-05,3.95327]
[1779349011357,37.15,77584.74,0.0,-0.97621,2e-05,3.95327]
[1779349011520,37.15,77584.74,0.0,-0.97621,2e-05,3.95327]
[1779349018006,37.14,77585.72,0.0,-0.9762,2e-05,3.95466]
[1779349023043,37.14,77588.25,0.0,-0.97616,2e-05,3.96123]
[1779349023057,37.14,77588.25,0.0,-0.97616,2e-05,3.96123]
[1779349023269,37.14,77588.25,0.0,-0.97616,2e-05,3.96123]
[1779349023451,37.14,77588.25,0.0,-0.97616,2e-05,3.96123]
[1779349023523,37.14,77588.25,0.0,-0.97616,2e-05,3.96123]
[1779349026064,37.14,77588.36,0.0,-0.97616,2e-05,3.96088]
[1779349030104,37.14,77584.9,0.0,-0.97624,2e-05,3.94967]
[1779349030270,37.14,77584.9,0.0,-0.97624,2e-05,3.94967]
[1779349036134,37.14,77585.9,0.0,-0.97623,2e-05,3.95117]
[1779349037243,37.14,77585.9,0.0,-0.97623,2e-05,3.95117]
[1779349037270,37.14,77585.9,0.0,-0.97623,2e-05,3.95117]
[1779349037356,37.14,77585.9,0.0,-0.97623,2e-05,3.95117]
[1779349037520,37.14,77585.9,0.0,-0.97623,2e-05,3.95117]
[1779349037572,37.13,77585.9,0.0,-0.97623,2e-05,3.95094]
[1779349041499,37.13,77585.7,0.0,-0.97624,2e-05,3.94966]
[1779349041524,37.13,77585.7,0.0,-0.97624,2e-05,3.94966]
[1779349047217,37.13,77586.93,0.0,-0.97622,2e-05,3.95178]
[1779349048384,37.13,77586.93,0.0,-0.97622,2e-05,3.95178]
[1779349048481,37.13,77586.93,0.0,-0.97622,2e-05,3.95178]
[1779349048522,37.13,77586.93,0.0,-0.97622,2e-05,3.95178]
[1779349048621,37.13,77587.33,0.0,-0.97622,2e-05,3.95276]
[1779349052371,37.13,77586.14,0.0,-0.97625,2e-05,3.94867]
[1779349052520,37.13,77586.14,0.0,-0.97625,2e-05,3.94867]
[1779349052538,37.13,77587.21,0.0,-0.97624,2e-05,3.94919]
[1779349058294,37.12,77587.4,0.0,-0.97625,2e-05,3.94837]
[1779349064337,37.12,77587.2,0.0,-0.97626,2e-05,3.94637]
[1779349066324,37.12,77586.6,0.0,-0.97627,2e-05,3.94432]
[1779349066521,37.12,77586.6,0.0,-0.97627,2e-05,3.94432]
[1779349067534,37.12,77587.11,0.0,-0.97627,2e-05,3.94564]
[1779349071670,37.12,77587.62,0.0,-0.97626,2e-05,3.94629]
[1779349071763,37.12,77587.62,0.0,-0.97626,2e-05,3.94629]
[1779349071774,37.12,77587.62,0.0,-0.97626,2e-05,3.94629]
[1779349071875,37.12,77586.75,0.0,-0.97628,2e-05,3.94323]
[1779349077428,37.11,77587.86,0.0,-0.97627,2e-05,3.94501]
[1779349082463,37.11,77587.55,0.0,-0.97628,2e-05,3.94314]
[1779349087498,37.11,77587.55,0.0,-0.97629,2e-05,3.94228]
[1779349092205,37.11,77586.74,0.0,-0.97631,2e-05,3.93917]
[1779349092271,37.11,77586.74,0.0,-0.97631,2e-05,3.93917]
[1779349092509,37.11,77586.74,0.0,-0.97631,2e-05,3.93917]
[1779349092519,37.11,77586.74,0.0,-0.97631,2e-05,3.93917]
[1779349092534,37.11,77587.47,0.0,-0.9763,2e-05,3.94124]
[1779349097569,37.1,77589.66,0.0,-0.97626,2e-05,3.94711]
[1779349098749,37.1,77589.66,0.0,-0.97626,2e-05,3.94711]
[1779349098772,37.1,77589.66,0.0,-0.97626,2e-05,3.94711]
[1779349104618,37.1,77589.46,0.0,-0.97627,2e-05,3.94541]
[1779349109049,37.1,77589.46,0.0,-0.97627,2e-05,3.94509]
[1779349109270,37.1,77589.91,0.0,-0.97626,2e-05,3.94596]
[1779349109296,37.1,77589.91,0.0,-0.97626,2e-05,3.94596]
[1779349109522,37.1,77589.91,0.0,-0.97626,2e-05,3.94596]
[1779349109653,37.1,77590.01,0.0,-0.97626,2e-05,3.94626]
[1779349114720,37.1,77591.45,0.0,-0.97625,2e-05,3.94771]
[1779349114773,37.1,77591.45,0.0,-0.97625,2e-05,3.94771]
[1779349122747,37.09,77593.7,0.0,-0.97621,2e-05,3.95318]
[1779349123269,37.09,77593.7,0.0,-0.97621,2e-05,3.95318]
[1779349123524,37.09,77593.7,0.0,-0.97621,2e-05,3.95318]
[1779349123593,37.09,77593.7,0.0,-0.97621,2e-05,3.95318]
[1779349123773,37.09,77593.7,0.0,-0.97621,2e-05,3.95318]
[1779349123814,37.09,77593.91,0.0,-0.97621,2e-05,3.95353]
[1779349129796,37.09,77594.74,0.0,-0.9762,2e-05,3.95515]
[1779349135838,37.09,77594.91,0.0,-0.9762,2e-05,3.95477]
[1779349138129,37.09,77595.04,0.0,-0.9762,2e-05,3.95501]
[1779349138277,37.09,77594.95,0.0,-0.9762,2e-05,3.95459]
[1779349143895,37.09,77593.91,0.0,-0.97623,2e-05,3.95052]
[1779349145206,37.09,77593.91,0.0,-0.97623,2e-05,3.95052]
[1779349145274,37.09,77593.91,0.0,-0.97623,2e-05,3.95052]
[1779349145309,37.09,77593.91,0.0,-0.97623,2e-05,3.95052]
[1779349145523,37.09,77593.91,0.0,-0.97623,2e-05,3.95052]
[1779349145908,37.09,77594.0,0.0,-0.97623,2e-05,3.95051]
[1779349150944,37.08,77595.7,0.0,-0.9762,2e-05,3.95495]
[1779349152714,37.08,77595.75,0.0,-0.9762,2e-05,3.95495]
[1779349152770,37.08,77595.75,0.0,-0.9762,2e-05,3.95495]
[1779349159000,37.08,77597.05,0.0,-0.97618,2e-05,3.95783]
[1779349159676,37.08,77597.05,0.0,-0.97618,2e-05,3.95783]
[1779349159772,37.08,77597.05,0.0,-0.97618,2e-05,3.95783]
[1779349160228,37.08,77600.09,0.0,-0.97611,2e-05,3.96695]
[1779349160269,37.08,77600.09,0.0,-0.97611,2e-05,3.96695]
[1779349161015,37.08,77600.44,0.0,-0.97611,2e-05,3.96785]
[1779349166053,37.08,77600.79,0.0,-0.97611,2e-05,3.96806]
[1779349169913,37.08,77600.07,0.0,-0.97613,2e-05,3.96535]
[1779349170020,37.08,77600.07,0.0,-0.97613,2e-05,3.96535]
[1779349175116,37.08,77601.97,0.0,-0.9761,2e-05,3.96792]
[1779349177102,37.07,77602.59,0.0,-0.97609,2e-05,3.96965]
[1779349177270,37.07,77603.29,0.0,-0.97608,2e-05,3.97162]
[1779349177587,37.07,77603.29,0.0,-0.97608,2e-05,3.97162]
[1779349177772,37.07,77603.29,0.0,-0.97608,2e-05,3.97162]
[1779349178137,37.07,77602.39,0.0,-0.9761,2e-05,3.9687]
[1779349183172,37.07,77604.05,0.0,-0.97607,2e-05,3.97294]
[1779349186112,37.07,77602.95,0.0,-0.9761,2e-05,3.96925]
[1779349186269,37.07,77603.32,0.0,-0.97609,2e-05,3.97022]
[1779349192235,37.07,77606.37,0.0,-0.97603,2e-05,3.97853]
[1779349193256,37.07,77606.37,0.0,-0.97603,2e-05,3.97853]
[1779349193270,37.07,77606.37,0.0,-0.97603,2e-05,3.97853]
[1779349193799,37.07,77606.37,0.0,-0.97603,2e-05,3.97853]
[1779349194021,37.07,77606.37,0.0,-0.97603,2e-05,3.97853]
[1779349194123,37.07,77606.66,0.0,-0.97603,2e-05,3.97908]
[1779349199432,37.07,77607.76,0.0,-0.97601,2e-05,3.98175]
[1779349199521,37.07,77607.76,0.0,-0.97601,2e-05,3.98175]
[1779349205327,37.06,77608.18,0.0,-0.97601,2e-05,3.98183]
[1779349211369,37.06,77608.2,0.0,-0.97601,2e-05,3.98088]
[1779349214824,37.06,77608.39,0.0,-0.97601,2e-05,3.98113]
[1779349215023,37.06,77608.39,0.0,-0.97601,2e-05,3.98113]
[1779349215528,37.06,77608.68,0.0,-0.97601,2e-05,3.98168]
[1779349215770,37.06,77608.68,0.0,-0.97601,2e-05,3.98168]
[1779349215871,37.06,77608.69,0.0,-0.97601,2e-05,3.98155]
[1779349222446,37.06,77609.81,0.0,-0.97599,2e-05,3.98398]
[1779349226383,37.06,77611.19,0.0,-0.97597,2e-05,3.98772]
[1779349226520,37.06,77611.19,0.0,-0.97597,2e-05,3.98772]
[1779349233151,37.05,77611.1,0.0,-0.97599,2e-05,3.98415]
[1779349233271,37.05,77611.1,0.0,-0.97599,2e-05,3.98415]
[1779349233833,37.05,77611.51,0.0,-0.97598,2e-05,3.98508]
[1779349234025,37.05,77611.51,0.0,-0.97598,2e-05,3.98508]
[1779349234106,37.05,77610.63,0.0,-0.976,2e-05,3.98222]
[1779349239859,37.05,77609.41,0.0,-0.97603,2e-05,3.97786]
[1779349240025,37.05,77609.41,0.0,-0.97603,2e-05,3.97786]
[1779349245202,37.05,77610.5,0.0,-0.97601,2e-05,3.98046]
[1779349245271,37.05,77610.5,0.0,-0.97601,2e-05,3.98046]
[1779349245755,37.05,77611.27,0.0,-0.976,2e-05,3.98251]
[1779349245773,37.05,77611.27,0.0,-0.976,2e-05,3.98251]
[1779349245857,37.05,77612.41,0.0,-0.97598,2e-05,3.98601]
[1779349251532,37.05,77613.05,0.0,-0.97596,2e-05,3.98765]
[1779349257693,37.04,77614.04,0.0,-0.97595,2e-05,3.98909]
[1779349262728,37.04,77616.86,0.0,-0.9759,2e-05,3.99694]
[1779349263607,37.04,77616.86,0.0,-0.9759,2e-05,3.99694]
[1779349263772,37.04,77616.86,0.0,-0.9759,2e-05,3.99694]
[1779349268656,37.04,77618.45,0.0,-0.97587,2e-05,4.00093]
[1779349268770,37.04,77618.45,0.0,-0.97587,2e-05,4.00093]
[1779349268821,37.04,77618.45,0.0,-0.97587,2e-05,4.00093]
[1779349269029,37.04,77618.45,0.0,-0.97587,2e-05,4.00093]
[1779349269129,37.04,77619.42,0.0,-0.97585,2e-05,4.00355]
[1779349272554,37.04,77621.4,0.0,-0.97581,2e-05,4.00927]
[1779349272772,37.04,77621.4,0.0,-0.97581,2e-05,4.00927]
[1779349277833,37.04,77618.7,0.0,-0.97588,2e-05,3.99983]
[1779349282792,37.03,77618.97,0.0,-0.97588,2e-05,3.99994]
[1779349283019,37.03,77618.97,0.0,-0.97588,2e-05,3.99994]
[1779349284211,37.03,77619.44,0.0,-0.97587,2e-05,4.00103]
[1779349284274,37.03,77619.44,0.0,-0.97587,2e-05,4.00103]
[1779349284268,37.03,77619.23,0.0,-0.97588,2e-05,4.0002]
[1779349293112,37.03,77619.49,0.0,-0.97588,2e-05,4.00029]
[1779349293269,37.03,77619.49,0.0,-0.97588,2e-05,4.00029]
[1779349298948,37.03,77619.39,0.0,-0.9759,2e-05,3.9968]
[1779349299019,37.03,77619.39,0.0,-0.9759,2e-05,3.9968]
[1779349299328,37.03,77619.39,0.0,-0.9759,2e-05,3.9968]
[1779349299522,37.03,77618.94,0.0,-0.97591,2e-05,3.99438]
[1779349299987,37.03,77619.19,0.0,-0.97591,2e-05,3.99498]
[1779349305023,37.02,77618.93,0.0,-0.97592,2e-05,3.99333]
[1779349305960,37.02,77618.93,0.0,-0.97592,2e-05,3.99333]
[1779349311066,37.02,77619.71,0.0,-0.97591,2e-05,3.99471]
[1779349314109,37.02,77618.76,0.0,-0.97594,2e-05,3.99145]
[1779349314271,37.02,77618.76,0.0,-0.97594,2e-05,3.99145]
[1779349314296,37.02,77619.22,0.0,-0.97593,2e-05,3.99269]
[1779349320129,37.02,77620.57,0.0,-0.9759,2e-05,3.99582]
[1779349325164,37.02,77620.65,0.0,-0.97591,2e-05,3.99519]
[1779349330199,37.01,77620.93,0.0,-0.97591,2e-05,3.99517]
[1779349335234,37.01,77621.07,0.0,-0.97591,2e-05,3.99472]
[1779349340269,37.01,77621.12,0.0,-0.97592,2e-05,3.99397]
[1779349345303,37.01,77621.93,0.0,-0.97591,2e-05,3.99555]
[1779349350339,37.01,77623.62,0.0,-0.97588,2e-05,3.99981]
[1779349355374,37.0,77629.63,0.0,-0.97577,2e-05,4.01512]
[1779349356384,37.0,77633.83,0.0,-0.97568,2e-05,4.02788]
[1779349361419,37.0,77635.1,0.0,-0.97566,2e-05,4.03057]
[1779349364707,37.0,77634.66,0.0,-0.97567,2e-05,4.0287]
[1779349367770,37.0,77634.83,0.0,-0.97567,2e-05,4.02847]
[1779349370706,37.0,77631.73,0.0,-0.97575,2e-05,4.01813]
[1779349370779,37.0,77631.73,0.0,-0.97575,2e-05,4.01813]
[1779349370907,36.99,77630.24,0.0,-0.97578,2e-05,4.01329]
[1779349371415,36.99,77630.24,0.0,-0.97578,2e-05,4.01329]
[1779349371519,36.99,77630.24,0.0,-0.97578,2e-05,4.01329]
[1779349377531,36.99,77631.05,0.0,-0.97577,2e-05,4.01419]
[1779349381823,36.99,77631.94,0.0,-0.97576,2e-05,4.01624]
[1779349382021,36.99,77631.94,0.0,-0.97576,2e-05,4.01624]
[1779349382211,36.99,77631.94,0.0,-0.97576,2e-05,4.01624]
[1779349382271,36.99,77631.94,0.0,-0.97576,2e-05,4.01624]
[1779349382303,36.99,77632.52,0.0,-0.97575,2e-05,4.01756]
[1779349387430,36.99,77633.24,0.0,-0.97574,2e-05,4.0188]
[1779349387520,36.99,77633.24,0.0,-0.97574,2e-05,4.0188]
[1779349387768,36.99,77633.24,0.0,-0.97574,2e-05,4.0188]
[1779349388021,36.99,77633.24,0.0,-0.97574,2e-05,4.0188]
[1779349388123,36.98,77632.11,0.0,-0.97577,2e-05,4.01483]
[1779349393643,36.98,77631.38,0.0,-0.97579,2e-05,4.01143]
[1779349398678,36.98,77631.07,0.0,-0.97581,2e-05,4.00932]
[1779349399841,36.98,77631.07,0.0,-0.97581,2e-05,4.00932]
[1779349400022,36.98,77631.07,0.0,-0.97581,2e-05,4.00932]
[1779349400237,36.98,77631.07,0.0,-0.97581,2e-05,4.00932]
[1779349400270,36.98,77631.07,0.0,-0.97581,2e-05,4.00932]
[1779349400339,36.98,77630.96,0.0,-0.97581,2e-05,4.00853]
[1779349405727,36.98,77631.52,0.0,-0.97581,2e-05,4.00913]
[1779349409831,36.97,77632.2,0.0,-0.9758,2e-05,4.01054]
[1779349410023,36.97,77632.2,0.0,-0.9758,2e-05,4.01054]
[1779349410164,36.97,77632.2,0.0,-0.9758,2e-05,4.01054]
[1779349410271,36.97,77632.2,0.0,-0.9758,2e-05,4.01054]
[1779349410371,36.97,77632.47,0.0,-0.9758,2e-05,4.01091]
[1779349415626,36.97,77631.7,0.0,-0.97583,2e-05,4.00532]
[1779349415770,36.97,77631.7,0.0,-0.97583,2e-05,4.00532]
[1779349415987,36.97,77631.7,0.0,-0.97583,2e-05,4.00532]
[1779349416020,36.97,77631.7,0.0,-0.97583,2e-05,4.00532]
[1779349416084,36.97,77632.41,0.0,-0.97582,2e-05,4.00729]
[1779349421842,36.97,77633.01,0.0,-0.97582,2e-05,4.00779]
[1779349423033,36.97,77633.01,0.0,-0.97582,2e-05,4.00779]
[1779349423274,36.97,77633.01,0.0,-0.97582,2e-05,4.00779]
[1779349423382,36.97,77633.01,0.0,-0.97582,2e-05,4.00779]
[1779349423370,36.97,77633.64,0.0,-0.97581,2e-05,4.00928]
[1779349423521,36.97,77633.64,0.0,-0.97581,2e-05,4.00928]
[1779349428892,36.96,77634.04,0.0,-0.97581,2e-05,4.00938]
[1779349434934,36.96,77634.46,0.0,-0.97581,2e-05,4.00932]
[1779349437952,36.96,77631.34,0.0,-0.97588,2e-05,3.99924]
[1779349438021,36.96,77631.34,0.0,-0.97588,2e-05,3.99924]
[1779349438331,36.96,77631.34,0.0,-0.97588,2e-05,3.99924]
[1779349438371,36.96,77630.32,0.0,-0.9759,2e-05,3.99569]
[1779349438522,36.96,77630.32,0.0,-0.9759,2e-05,3.99569]
[1779349443741,36.96,77629.45,0.0,-0.97593,2e-05,3.9922]
[1779349443778,36.96,77629.45,0.0,-0.97593,2e-05,3.9922]
[1779349446626,36.96,77630.11,0.0,-0.97592,2e-05,3.99364]
[1779349446770,36.96,77630.11,0.0,-0.97592,2e-05,3.99364]
[1779349447019,36.95,77633.17,0.0,-0.97585,2e-05,4.00288]
[1779349448927,36.95,77633.72,0.0,-0.97584,2e-05,4.00437]
[1779349449021,36.95,77633.72,0.0,-0.97584,2e-05,4.00437]
[1779349454068,36.95,77633.84,0.0,-0.97585,2e-05,4.00346]
[1779349454851,36.95,77633.84,0.0,-0.97585,2e-05,4.00346]
[1779349455020,36.95,77633.84,0.0,-0.97585,2e-05,4.00346]
[1779349455375,36.95,77633.84,0.0,-0.97585,2e-05,4.00346]
[1779349455425,36.95,77633.17,0.0,-0.97587,2e-05,4.00096]
[1779349455519,36.95,77633.17,0.0,-0.97587,2e-05,4.00096]
[1779349461117,36.95,77633.36,0.0,-0.97587,2e-05,4.00047]
[1779349466719,36.95,77633.36,0.0,-0.97587,2e-05,4.00047]
[1779349473200,36.94,77633.89,0.0,-0.97589,2e-05,3.99707]
[1779349475339,36.94,77633.91,0.0,-0.97589,2e-05,3.99693]
[1779349475441,36.94,77633.95,0.0,-0.97589,2e-05,3.99685]
[1779349475520,36.94,77633.95,0.0,-0.97589,2e-05,3.99685]
[1779349475709,36.94,77633.95,0.0,-0.97589,2e-05,3.99685]
[1779349475770,36.94,77633.95,0.0,-0.97589,2e-05,3.99685]
[1779349476222,36.94,77634.03,0.0,-0.97589,2e-05,3.99689]
[1779349481257,36.94,77636.51,0.0,-0.97585,2e-05,4.00349]
[1779349483271,36.94,77643.32,0.0,-0.9757,2e-05,4.02413]
[1779349483848,36.94,77643.32,0.0,-0.9757,2e-05,4.02413]
[1779349484020,36.94,77643.32,0.0,-0.9757,2e-05,4.02413]
[1779349484278,36.94,77648.1,0.0,-0.9756,2e-05,4.03871]
[1779349485052,36.94,77648.1,0.0,-0.9756,2e-05,4.03871]
[1779349485270,36.94,77648.1,0.0,-0.9756,2e-05,4.03871]
[1779349491327,36.93,77648.41,0.0,-0.9756,2e-05,4.03778]
[1779349493613,36.93,77648.56,0.0,-0.9756,2e-05,4.03772]
[1779349499383,36.93,77648.94,0.0,-0.97561,2e-05,4.03737]
[1779349503411,36.92,77652.25,0.0,-0.97554,2e-05,4.04665]
[1779349505912,36.92,77652.04,0.0,-0.97555,2e-05,4.04546]
[1779349506020,36.92,77652.04,0.0,-0.97555,2e-05,4.04546]
[1779349506454,36.92,77652.04,0.0,-0.97555,2e-05,4.04546]
[1779349506522,36.92,77652.04,0.0,-0.97555,2e-05,4.04546]
[1779349506499,36.92,77652.31,0.0,-0.97555,2e-05,4.04604]
[1779349511261,36.92,77649.46,0.0,-0.97562,2e-05,4.03614]
[1779349511272,36.92,77649.46,0.0,-0.97562,2e-05,4.03614]
[1779349511467,36.92,77648.44,0.0,-0.97564,2e-05,4.03273]
[1779349511719,36.92,77648.44,0.0,-0.97564,2e-05,4.03273]
[1779349511771,36.92,77648.44,0.0,-0.97564,2e-05,4.03273]
[1779349515733,36.92,77651.5,0.0,-0.97558,2e-05,4.0413]
[1779349515771,36.92,77651.5,0.0,-0.97558,2e-05,4.0413]
[1779349515901,36.92,77651.5,0.0,-0.97558,2e-05,4.0413]
[1779349516020,36.92,77651.5,0.0,-0.97558,2e-05,4.0413]
[1779349516501,36.92,77651.97,0.0,-0.97557,2e-05,4.04252]
[1779349519682,36.92,77650.97,0.0,-0.9756,2e-05,4.03866]
[1779349519771,36.92,77650.97,0.0,-0.9756,2e-05,4.03866]
[1779349520032,36.92,77650.97,0.0,-0.9756,2e-05,4.03866]
[1779349520276,36.92,77650.97,0.0,-0.9756,2e-05,4.03866]
[1779349520531,36.91,77649.32,0.0,-0.97564,2e-05,4.03329]
[1779349524559,36.91,77652.33,0.0,-0.97558,2e-05,4.04168]
[1779349529594,36.91,77652.79,0.0,-0.97558,2e-05,4.04182]
[1779349532480,36.91,77652.79,0.0,-0.97558,2e-05,4.04182]
[1779349532522,36.91,77652.79,0.0,-0.97558,2e-05,4.04182]
[1779349532533,36.91,77654.35,0.0,-0.97556,2e-05,4.04358]
[1779349533250,36.91,77654.35,0.0,-0.97556,2e-05,4.04358]
[1779349533270,36.91,77654.35,0.0,-0.97556,2e-05,4.04358]
[1779349537650,36.9,77658.73,0.0,-0.97547,2e-05,4.05582]
[1779349539681,36.9,77660.76,0.0,-0.97543,2e-05,4.06187]
[1779349539772,36.9,77660.76,0.0,-0.97543,2e-05,4.06187]
[1779349539787,36.9,77662.53,0.0,-0.97539,2e-05,4.0671]
[1779349540601,36.9,77662.53,0.0,-0.97539,2e-05,4.0671]
[1779349540770,36.9,77662.53,0.0,-0.97539,2e-05,4.0671]
[1779349546713,36.9,77664.1,0.0,-0.97537,2e-05,4.06987]
[1779349548980,36.9,77664.23,0.0,-0.97537,2e-05,4.06997]
[1779349549023,36.9,77664.23,0.0,-0.97537,2e-05,4.06997]
[1779349551764,36.9,77664.86,0.0,-0.97537,2e-05,4.07105]
[1779349551770,36.9,77664.86,0.0,-0.97537,2e-05,4.07105]
[1779349551910,36.89,77665.54,0.0,-0.97535,2e-05,4.07288]
[1779349555776,36.89,77668.19,0.0,-0.9753,2e-05,4.07996]
[1779349559804,36.89,77677.0,0.0,-0.97512,2e-05,4.10639]
[1779349561580,36.89,77677.0,0.0,-0.97512,2e-05,4.10639]
[1779349560814,36.88,77681.95,0.0,-0.97503,2e-05,4.11852]
[1779349561771,36.88,77681.95,0.0,-0.97503,2e-05,4.11852]
[1779349562298,36.88,77681.95,0.0,-0.97503,2e-05,4.11852]
[1779349562521,36.88,77681.95,0.0,-0.97503,2e-05,4.11852]
[1779349562548,36.86,77682.5,0.0,-0.97507,2e-05,4.11297]
[1779349564842,36.85,77678.37,0.0,-0.97521,2e-05,4.09308]
[1779349567523,36.85,77677.25,0.0,-0.97524,2e-05,4.08924]
[1779349567566,36.85,77677.46,0.0,-0.97524,2e-05,4.08927]
[1779349567772,36.85,77677.46,0.0,-0.97524,2e-05,4.08927]
[1779349568481,36.85,77677.46,0.0,-0.97524,2e-05,4.08927]
[1779349568521,36.85,77677.46,0.0,-0.97524,2e-05,4.08927]
[1779349568582,36.85,77674.55,0.0,-0.97531,2e-05,4.07983]
[1779349573911,36.84,77674.22,0.0,-0.97532,2e-05,4.07733]
[1779349574622,36.84,77674.22,0.0,-0.97532,2e-05,4.07733]
[1779349574770,36.84,77674.22,0.0,-0.97532,2e-05,4.07733]
[1779349575204,36.84,77674.22,0.0,-0.97532,2e-05,4.07733]
[1779349575272,36.84,77674.22,0.0,-0.97532,2e-05,4.07733]
[1779349575355,36.84,77673.7,0.0,-0.97534,2e-05,4.07511]
[1779349580960,36.84,77673.84,0.0,-0.97535,2e-05,4.07408]
[1779349583434,36.84,77673.96,0.0,-0.97535,2e-05,4.07417]
[1779349583519,36.84,77673.96,0.0,-0.97535,2e-05,4.07417]
[1779349583536,36.84,77671.25,0.0,-0.97541,2e-05,4.06511]
[1779349584275,36.84,77671.25,0.0,-0.97541,2e-05,4.06511]
[1779349584519,36.84,77671.25,0.0,-0.97541,2e-05,4.06511]
[1779349584988,36.83,77667.37,0.0,-0.9755,2e-05,4.05271]
[1779349588358,36.83,77668.24,0.0,-0.97548,2e-05,4.05491]
[1779349588525,36.83,77668.24,0.0,-0.97548,2e-05,4.05491]
[1779349589006,36.83,77667.39,0.0,-0.97551,2e-05,4.05174]
[1779349589019,36.83,77667.39,0.0,-0.97551,2e-05,4.05174]
[1779349589107,36.83,77668.25,0.0,-0.97549,2e-05,4.05443]
[1779349595061,36.83,77667.37,0.0,-0.97553,2e-05,4.04782]
[1779349600096,36.82,77667.42,0.0,-0.97555,2e-05,4.04517]
[1779349600665,36.82,77667.42,0.0,-0.97555,2e-05,4.04517]
[1779349600770,36.82,77667.42,0.0,-0.97555,2e-05,4.04517]
[1779349605932,36.82,77669.87,0.0,-0.97551,2e-05,4.05153]
[1779349606138,36.82,77670.45,0.0,-0.9755,2e-05,4.05307]
[1779349606664,36.82,77670.45,0.0,-0.9755,2e-05,4.05307]
[1779349606774,36.82,77670.45,0.0,-0.9755,2e-05,4.05307]
[1779349609531,36.82,77672.18,0.0,-0.97546,2e-05,4.05766]
[1779349609632,36.82,77671.58,0.0,-0.97548,2e-05,4.05551]
[1779349615200,36.81,77671.37,0.0,-0.97549,2e-05,4.05348]
[1779349619552,36.81,77672.74,0.0,-0.97548,2e-05,4.05465]
[1779349619774,36.8,77673.25,0.0,-0.97549,2e-05,4.05418]
[1779349623264,36.8,77673.41,0.0,-0.9755,2e-05,4.0526]
[1779349629299,36.78,77674.0,0.0,-0.97554,2e-05,4.04725]
[1779349631772,36.77,77672.72,0.0,-0.97559,2e-05,4.04019]
[1779349632229,36.77,77672.72,0.0,-0.97559,2e-05,4.04019]
[1779349632269,36.77,77672.72,0.0,-0.97559,2e-05,4.04019]
[1779349632320,36.77,77672.51,0.0,-0.97559,2e-05,4.03954]
[1779349637384,36.76,77672.49,0.0,-0.97563,2e-05,4.03447]
[1779349639770,36.75,77673.45,0.0,-0.97563,2e-05,4.03448]
[1779349640376,36.75,77673.18,0.0,-0.97564,2e-05,4.03264]
[1779349641769,36.75,77673.56,0.0,-0.97564,2e-05,4.03284]
[1779349642390,36.75,77674.04,0.0,-0.97564,2e-05,4.03335]
[1779349643071,36.75,77674.04,0.0,-0.97564,2e-05,4.03335]
[1779349643271,36.75,77674.04,0.0,-0.97564,2e-05,4.03335]
[1779349644213,36.75,77673.69,0.0,-0.97565,2e-05,4.03127]
[1779349644269,36.75,77673.69,0.0,-0.97565,2e-05,4.03127]
[1779349644404,36.74,77673.83,0.0,-0.97566,2e-05,4.03072]
[1779349649444,36.73,77673.67,0.0,-0.9757,2e-05,4.02531]
[1779349651458,36.73,77676.68,0.0,-0.97566,2e-05,4.03045]
[1779349652259,36.73,77676.68,0.0,-0.97566,2e-05,4.03045]
[1779349652269,36.73,77676.68,0.0,-0.97566,2e-05,4.03045]
[1779349655003,36.73,77680.39,0.0,-0.97558,2e-05,4.04135]
[1779349655021,36.73,77680.39,0.0,-0.97558,2e-05,4.04135]
[1779349655122,36.73,77680.39,0.0,-0.97558,2e-05,4.04135]
[1779349655270,36.73,77680.39,0.0,-0.97558,2e-05,4.04135]
[1779349655486,36.72,77679.97,0.0,-0.97559,2e-05,4.0398]
[1779349659091,36.72,77680.1,0.0,-0.97559,2e-05,4.03951]
[1779349659270,36.72,77680.1,0.0,-0.97559,2e-05,4.03951]
[1779349664551,36.72,77681.08,0.0,-0.97558,2e-05,4.04124]
[1779349665715,36.72,77682.19,0.0,-0.97556,2e-05,4.04449]
[1779349665772,36.72,77682.19,0.0,-0.97556,2e-05,4.04449]
[1779349667453,36.72,77681.63,0.0,-0.97557,2e-05,4.0425]
[1779349667520,36.72,77681.63,0.0,-0.97557,2e-05,4.0425]
[1779349667572,36.72,77682.5,0.0,-0.97555,2e-05,4.045]
[1779349675628,36.71,77681.71,0.0,-0.97558,2e-05,4.04074]
[1779349675768,36.71,77681.71,0.0,-0.97558,2e-05,4.04074]
[1779349676021,36.71,77681.71,0.0,-0.97558,2e-05,4.04074]
[1779349681670,36.71,77682.95,0.0,-0.97558,2e-05,4.0418]
[1779349682505,36.71,77682.95,0.0,-0.97558,2e-05,4.0418]
[1779349682521,36.71,77682.95,0.0,-0.97558,2e-05,4.0418]
[1779349683329,36.71,77683.51,0.0,-0.97557,2e-05,4.04258]
[1779349683519,36.71,77683.51,0.0,-0.97557,2e-05,4.04258]
[1779349683684,36.7,77684.7,0.0,-0.97555,2e-05,4.04532]
[1779349689725,36.69,77685.39,0.0,-0.97558,2e-05,4.0416]
[1779349691104,36.69,77685.39,0.0,-0.97558,2e-05,4.0416]
[1779349691279,36.69,77685.39,0.0,-0.97558,2e-05,4.0416]
[1779349696775,36.67,77687.58,0.0,-0.97558,2e-05,4.04166]
[1779349698086,36.67,77687.58,0.0,-0.97558,2e-05,4.04166]
[1779349698269,36.67,77687.58,0.0,-0.97558,2e-05,4.04166]
[1779349698537,36.67,77687.58,0.0,-0.97558,2e-05,4.04166]
[1779349698574,36.67,77687.71,0.0,-0.97559,2e-05,4.04013]
[1779349698770,36.67,77687.71,0.0,-0.97559,2e-05,4.04013]
[1779349703824,36.66,77688.79,0.0,-0.9756,2e-05,4.03865]
[1779349707971,36.65,77689.79,0.0,-0.9756,2e-05,4.03886]
[1779349708021,36.65,77689.79,0.0,-0.9756,2e-05,4.03886]
[1779349709347,36.65,77689.87,0.0,-0.97561,2e-05,4.03814]
[1779349709519,36.65,77689.87,0.0,-0.97561,2e-05,4.03814]
[1779349709620,36.65,77689.87,0.0,-0.97562,2e-05,4.03619]
[1779349714902,36.63,77689.72,0.0,-0.97567,2e-05,4.02855]
[1779349720492,36.63,77690.21,0.0,-0.97569,2e-05,4.02622]
[1779349720521,36.63,77690.21,0.0,-0.97569,2e-05,4.02622]
[1779349726766,36.61,77691.84,0.0,-0.97569,2e-05,4.02553]
[1779349727020,36.61,77692.21,0.0,-0.97569,2e-05,4.02572]
[1779349727934,36.61,77692.37,0.0,-0.9757,2e-05,4.02429]
[1779349728019,36.61,77692.37,0.0,-0.9757,2e-05,4.02429]
[1779349728031,36.61,77692.24,0.0,-0.97571,2e-05,4.02388]
[1779349733034,36.59,77693.07,0.0,-0.97572,2e-05,4.02166]
[1779349736091,36.59,77692.17,0.0,-0.97576,2e-05,4.01693]
[1779349736270,36.59,77692.17,0.0,-0.97576,2e-05,4.01693]
[1779349738989,36.58,77691.19,0.0,-0.9758,2e-05,4.01104]
[1779349739020,36.58,77691.19,0.0,-0.9758,2e-05,4.01104]
[1779349739077,36.58,77692.75,0.0,-0.97577,2e-05,4.01497]
[1779349743241,36.57,77693.31,0.0,-0.97578,2e-05,4.01388]
[1779349743271,36.57,77693.31,0.0,-0.97578,2e-05,4.01388]
[1779349745119,36.57,77697.95,0.0,-0.9757,2e-05,4.02555]
[1779349750154,36.52,77700.19,0.0,-0.9758,2e-05,4.01072]
[1779349752870,36.51,77700.97,0.0,-0.9758,2e-05,4.0113]
[1779349753020,36.51,77700.97,0.0,-0.9758,2e-05,4.0113]
[1779349755005,36.49,77703.49,0.0,-0.97582,2e-05,4.00897]
[1779349755019,36.49,77703.49,0.0,-0.97582,2e-05,4.00897]
[1779349755189,36.49,77703.45,0.0,-0.97583,2e-05,4.00793]
[1779349758007,36.48,77703.75,0.0,-0.97583,2e-05,4.00704]
[1779349758018,36.48,77703.75,0.0,-0.97583,2e-05,4.00704]
[1779349765259,36.47,77703.38,0.0,-0.97589,2e-05,3.99863]
[1779349770294,36.46,77707.09,0.0,-0.97584,2e-05,4.00579]
[1779349771597,36.46,77707.09,0.0,-0.97584,2e-05,4.00579]
[1779349771769,36.46,77707.09,0.0,-0.97584,2e-05,4.00579]
[1779349773821,36.41,77712.0,0.0,-0.97588,2e-05,4.00007]
[1779349774020,36.41,77712.0,0.0,-0.97588,2e-05,4.00007]
[1779349774324,36.39,77712.06,0.0,-0.97594,2e-05,3.99155]
[1779349778542,36.37,77712.0,0.0,-0.97601,2e-05,3.98259]
[1779349778773,36.37,77712.0,0.0,-0.97601,2e-05,3.98259]
[1779349784398,36.33,77714.45,0.0,-0.9761,2e-05,3.97003]
[1779349789161,36.32,77715.14,0.0,-0.97611,2e-05,3.9689]
[1779349789269,36.32,77715.14,0.0,-0.97611,2e-05,3.9689]
[1779349792559,36.32,77717.24,0.0,-0.97606,2e-05,3.97529]
[1779349792770,36.32,77717.24,0.0,-0.97606,2e-05,3.97529]
[1779349792592,36.32,77718.38,0.0,-0.97604,2e-05,3.97873]
[1779349798496,36.32,77719.67,0.0,-0.97601,2e-05,3.98233]
[1779349801096,36.31,77720.07,0.0,-0.97601,2e-05,3.98191]
[1779349801274,36.31,77720.07,0.0,-0.97601,2e-05,3.98191]
[1779349801771,36.31,77720.07,0.0,-0.97601,2e-05,3.98191]
[1779349801775,36.31,77720.55,0.0,-0.97601,2e-05,3.98257]
[1779349807560,36.31,77727.28,0.0,-0.97586,2e-05,4.00322]
[1779349812602,36.31,77728.25,0.0,-0.97585,2e-05,4.00587]
[1779349812653,36.31,77728.25,0.0,-0.97585,2e-05,4.00587]
[1779349812772,36.31,77728.25,0.0,-0.97585,2e-05,4.00587]
[1779349812755,36.31,77728.89,0.0,-0.97583,2e-05,4.00778]
[1779349818637,36.31,77729.19,0.0,-0.97583,2e-05,4.00812]
[1779349819225,36.31,77729.19,0.0,-0.97583,2e-05,4.00812]
[1779349819270,36.31,77729.19,0.0,-0.97583,2e-05,4.00812]
[1779349819285,36.31,77729.19,0.0,-0.97583,2e-05,4.00812]
[1779349819531,36.31,77729.19,0.0,-0.97583,2e-05,4.00812]
[1779349819644,36.31,77729.28,0.0,-0.97583,2e-05,4.00832]
[1779349824679,36.31,77727.89,0.0,-0.97586,2e-05,4.00353]
[1779349829713,36.31,77727.95,0.0,-0.97586,2e-05,4.00336]
[1779349829936,36.31,77727.95,0.0,-0.97586,2e-05,4.00336]
[1779349830020,36.31,77727.95,0.0,-0.97586,2e-05,4.00336]
[1779349830072,36.31,77727.95,0.0,-0.97586,2e-05,4.00336]
[1779349830271,36.31,77727.95,0.0,-0.97586,2e-05,4.00336]
[1779349830721,36.31,77727.83,0.0,-0.97587,2e-05,4.00292]
[1779349836765,36.31,77727.23,0.0,-0.9759,2e-05,3.99837]
[1779349839768,36.31,77727.87,0.0,-0.97588,2e-05,4.00027]
[1779349839786,36.31,77727.83,0.0,-0.97588,2e-05,4.00009]
[1779349840021,36.31,77727.83,0.0,-0.97588,2e-05,4.00009]
[1779349840489,36.31,77727.83,0.0,-0.97588,2e-05,4.00009]
[1779349840522,36.31,77727.83,0.0,-0.97588,2e-05,4.00009]
[1779349845828,36.3,77731.99,0.0,-0.97579,2e-05,4.01275]
[1779349848387,36.3,77732.66,0.0,-0.97578,2e-05,4.01471]
[1779349848443,36.3,77732.66,0.0,-0.97578,2e-05,4.01471]
[1779349848519,36.3,77732.66,0.0,-0.97578,2e-05,4.01471]
[1779349848849,36.3,77732.55,0.0,-0.97578,2e-05,4.01429]
[1779349853884,36.3,77729.1,0.0,-0.97586,2e-05,4.00316]
[1779349858888,36.3,77729.92,0.0,-0.97585,2e-05,4.00557]
[1779349859014,36.3,77730.75,0.0,-0.97583,2e-05,4.00813]
[1779349859024,36.3,77730.75,0.0,-0.97583,2e-05,4.00813]
[1779349859116,36.3,77730.05,0.0,-0.97584,2e-05,4.00587]
[1779349864962,36.3,77729.48,0.0,-0.97586,2e-05,4.00378]
[1779349869997,36.3,77729.5,0.0,-0.97586,2e-05,4.00358]
[1779349874092,36.3,77730.04,0.0,-0.97585,2e-05,4.00513]
[1779349874151,36.3,77730.04,0.0,-0.97585,2e-05,4.00513]
[1779349874271,36.3,77730.04,0.0,-0.97585,2e-05,4.00513]
[1779349874303,36.3,77729.94,0.0,-0.97585,2e-05,4.00477]
[1779349880067,36.3,77730.92,0.0,-0.97583,2e-05,4.00754]
[1779349882214,36.3,77732.65,0.0,-0.97579,2e-05,4.01292]
[1779349882271,36.3,77732.65,0.0,-0.97579,2e-05,4.01292]
[1779349882356,36.3,77732.65,0.0,-0.97579,2e-05,4.01292]
[1779349882524,36.3,77732.65,0.0,-0.97579,2e-05,4.01292]
[1779349882611,36.3,77732.92,0.0,-0.97579,2e-05,4.01364]
[1779349888123,36.3,77732.92,0.0,-0.97579,2e-05,4.0133]
[1779349889788,36.3,77732.92,0.0,-0.97579,2e-05,4.0133]
[1779349889887,36.3,77732.92,0.0,-0.97579,2e-05,4.0133]
[1779349889874,36.3,77732.78,0.0,-0.9758,2e-05,4.01274]
[1779349890026,36.3,77732.78,0.0,-0.9758,2e-05,4.01274]
[1779349895172,36.3,77730.9,0.0,-0.97585,2e-05,4.00424]
[1779349897988,36.3,77730.41,0.0,-0.97586,2e-05,4.0026]
[1779349898020,36.3,77730.41,0.0,-0.97586,2e-05,4.0026]
[1779349898034,36.3,77730.41,0.0,-0.97586,2e-05,4.0026]
[1779349898271,36.3,77730.41,0.0,-0.97586,2e-05,4.0026]
[1779349898372,36.3,77730.71,0.0,-0.97586,2e-05,4.0035]
[1779349900640,36.3,77730.7,0.0,-0.97586,2e-05,4.00342]
[1779349900647,36.3,77730.7,0.0,-0.97586,2e-05,4.00342]
[1779349900772,36.3,77730.7,0.0,-0.97586,2e-05,4.00342]
[1779349900846,36.3,77724.97,0.0,-0.97599,2e-05,3.98539]
[1779349901214,36.3,77718.44,0.0,-0.97613,2e-05,3.965]
[1779349906251,36.3,77715.94,0.0,-0.97618,2e-05,3.95725]
[1779349908815,36.3,77714.59,0.0,-0.97621,2e-05,3.95307]
[1779349908875,36.3,77714.59,0.0,-0.97621,2e-05,3.95307]
[1779349908871,36.3,77714.67,0.0,-0.97621,2e-05,3.95337]
[1779349909021,36.3,77714.67,0.0,-0.97621,2e-05,3.95337]
[1779349910279,36.3,77707.03,0.0,-0.97638,2e-05,3.92968]
[1779349911286,36.3,77705.25,0.0,-0.97642,2e-05,3.92423]
[1779349912924,36.3,77705.25,0.0,-0.97642,2e-05,3.92423]
[1779349912974,36.3,77705.25,0.0,-0.97642,2e-05,3.92423]
[1779349913019,36.3,77705.25,0.0,-0.97642,2e-05,3.92423]
[1779349913300,36.29,77705.68,0.0,-0.97642,2e-05,3.92417]
[1779349918334,36.29,77707.78,0.0,-0.97638,2e-05,3.92868]
[1779349922263,36.29,77709.84,0.0,-0.97634,2e-05,3.93442]
[1779349922271,36.29,77709.84,0.0,-0.97634,2e-05,3.93442]
[1779349922425,36.29,77709.84,0.0,-0.97634,2e-05,3.93442]
[1779349922522,36.29,77709.84,0.0,-0.97634,2e-05,3.93442]
[1779349922527,36.29,77710.08,0.0,-0.97634,2e-05,3.93443]
[1779349928404,36.28,77710.85,0.0,-0.97636,2e-05,3.93241]
[1779349931892,36.27,77711.22,0.0,-0.97636,2e-05,3.93208]
[1779349932020,36.27,77711.22,0.0,-0.97636,2e-05,3.93208]
[1779349932430,36.27,77711.22,0.0,-0.97636,2e-05,3.93208]
[1779349932522,36.27,77711.22,0.0,-0.97636,2e-05,3.93208]
[1779349932622,36.27,77710.43,0.0,-0.97639,2e-05,3.92743]
[1779349938475,36.26,77711.47,0.0,-0.9764,2e-05,3.92699]
[1779349940556,36.26,77713.86,0.0,-0.97635,2e-05,3.93367]
[1779349940610,36.26,77713.86,0.0,-0.97635,2e-05,3.93367]
[1779349940773,36.26,77713.86,0.0,-0.97635,2e-05,3.93367]
[1779349940840,36.25,77714.41,0.0,-0.97635,2e-05,3.93389]
[1779349945524,36.25,77721.97,0.0,-0.97621,2e-05,3.95439]
[1779349947018,36.25,77723.4,0.0,-0.97618,2e-05,3.95809]
[1779349947060,36.25,77723.4,0.0,-0.97618,2e-05,3.95809]
[1779349947271,36.25,77723.4,0.0,-0.97618,2e-05,3.95809]
[1779349947537,36.24,77723.93,0.0,-0.97617,2e-05,3.95896]
[1779349952573,36.24,77723.62,0.0,-0.97622,2e-05,3.95181]
[1779349956071,36.23,77723.83,0.0,-0.97623,2e-05,3.95016]
[1779349956117,36.23,77723.83,0.0,-0.97623,2e-05,3.95016]
[1779349956274,36.23,77723.83,0.0,-0.97623,2e-05,3.95016]
[1779349956602,36.23,77723.39,0.0,-0.97625,2e-05,3.94803]
[1779349960630,36.22,77726.79,0.0,-0.9762,2e-05,3.95558]
[1779349961861,36.22,77726.79,0.0,-0.9762,2e-05,3.95558]
[1779349962024,36.22,77727.05,0.0,-0.9762,2e-05,3.95486]
[1779349967681,36.21,77727.61,0.0,-0.97622,2e-05,3.95202]
[1779349972714,36.2,77727.28,0.0,-0.97626,2e-05,3.94721]
[1779349977099,36.19,77726.77,0.0,-0.97629,2e-05,3.94262]
[1779349977178,36.19,77726.77,0.0,-0.97629,2e-05,3.94262]
[1779349977281,36.19,77726.77,0.0,-0.97629,2e-05,3.94262]
[1779349977749,36.19,77727.56,0.0,-0.97628,2e-05,3.94434]
[1779349982785,36.18,77728.46,0.0,-0.97628,2e-05,3.94415]
[1779349983792,36.18,77732.1,0.0,-0.97621,2e-05,3.95401]
[1779349984604,36.18,77732.1,0.0,-0.97621,2e-05,3.95401]
[1779349984699,36.18,77732.1,0.0,-0.97621,2e-05,3.95401]
[1779349984770,36.18,77732.1,0.0,-0.97621,2e-05,3.95401]
[1779349984799,36.18,77733.69,0.0,-0.97618,2e-05,3.95821]
[1779349994390,36.17,77733.12,0.0,-0.97621,2e-05,3.95336]
[1779349994479,36.17,77733.12,0.0,-0.97621,2e-05,3.95336]
[1779349994526,36.17,77733.12,0.0,-0.97621,2e-05,3.95336]
[1779349994869,36.16,77733.19,0.0,-0.97625,2e-05,3.94903]
[1779349999756,36.15,77733.94,0.0,-0.97625,2e-05,3.94837]
[1779350001774,36.15,77733.74,0.0,-0.97627,2e-05,3.94626]
[1779350001847,36.15,77733.74,0.0,-0.97627,2e-05,3.94626]
[1779350002020,36.15,77733.74,0.0,-0.97627,2e-05,3.94626]
[1779350001920,36.15,77733.53,0.0,-0.97628,2e-05,3.94486]
[1779350006955,36.14,77733.27,0.0,-0.97631,2e-05,3.94037]
[1779350011990,36.13,77733.45,0.0,-0.97634,2e-05,3.93502]
[1779350017025,36.12,77733.88,0.0,-0.97636,2e-05,3.93276]
[1779350019120,36.12,77734.09,0.0,-0.97636,2e-05,3.93215]
[1779350019176,36.12,77734.09,0.0,-0.97636,2e-05,3.93215]
[1779350019272,36.12,77734.09,0.0,-0.97636,2e-05,3.93215]
[1779350020046,36.12,77734.06,0.0,-0.97637,2e-05,3.9315]
[1779350025083,36.11,77734.09,0.0,-0.97639,2e-05,3.92885]
[1779350030518,36.11,77735.22,0.0,-0.97638,2e-05,3.93018]
[1779350030603,36.11,77735.22,0.0,-0.97638,2e-05,3.93018]
[1779350030771,36.11,77735.22,0.0,-0.97638,2e-05,3.93018]
[1779350030801,36.11,77735.11,0.0,-0.97639,2e-05,3.92874]
[1779350032131,36.1,77738.35,0.0,-0.97632,2e-05,3.93828]
[1779350034662,36.1,77739.54,0.0,-0.9763,2e-05,3.94143]
[1779350034772,36.1,77739.54,0.0,-0.9763,2e-05,3.94143]
[1779350034872,36.1,77743.25,0.0,-0.97623,2e-05,3.95185]
[1779350035733,36.1,77743.25,0.0,-0.97623,2e-05,3.95185]
[1779350035770,36.1,77743.25,0.0,-0.97623,2e-05,3.95185]
[1779350035834,36.1,77743.96,0.0,-0.97621,2e-05,3.95348]
[1779350038770,36.1,77743.59,0.0,-0.97623,2e-05,3.95173]
[1779350039023,36.1,77743.59,0.0,-0.97623,2e-05,3.95173]
[1779350045222,36.09,77745.05,0.0,-0.97623,2e-05,3.95159]
[1779350046934,36.09,77745.05,0.0,-0.97623,2e-05,3.95159]
[1779350047004,36.09,77745.05,0.0,-0.97623,2e-05,3.95159]
[1779350047021,36.09,77745.05,0.0,-0.97623,2e-05,3.95159]
[1779350047034,36.08,77745.13,0.0,-0.97623,2e-05,3.95066]
[1779350052272,36.08,77743.53,0.0,-0.97629,2e-05,3.94278]
[1779350054924,36.08,77744.05,0.0,-0.97628,2e-05,3.94383]
[1779350054977,36.08,77744.05,0.0,-0.97628,2e-05,3.94383]
[1779350055021,36.08,77744.05,0.0,-0.97628,2e-05,3.94383]
[1779350055025,36.07,77744.06,0.0,-0.97629,2e-05,3.94272]
[1779350060328,36.07,77746.04,0.0,-0.97627,2e-05,3.94602]
[1779350065363,36.06,77745.93,0.0,-0.97629,2e-05,3.94282]
[1779350071405,36.06,77745.96,0.0,-0.9763,2e-05,3.94083]
[1779350075420,36.06,77746.1,0.0,-0.97631,2e-05,3.93981]
[1779350075475,36.06,77746.1,0.0,-0.97631,2e-05,3.93981]
[1779350075521,36.06,77746.1,0.0,-0.97631,2e-05,3.93981]
[1779350075622,36.05,77746.1,0.0,-0.97632,2e-05,3.93837]
[1779350081475,36.06,77746.66,0.0,-0.97631,2e-05,3.9404]
[1779350083647,36.06,77746.61,0.0,-0.97631,2e-05,3.9403]
[1779350083699,36.06,77746.61,0.0,-0.97631,2e-05,3.9403]
[1779350083770,36.06,77746.61,0.0,-0.97631,2e-05,3.9403]
[1779350083872,36.05,77745.72,0.0,-0.97633,2e-05,3.93686]
[1779350089531,36.05,77745.87,0.0,-0.97633,2e-05,3.93759]
[1779350094851,36.05,77744.45,0.0,-0.97635,2e-05,3.93339]
[1779350094958,36.05,77744.45,0.0,-0.97635,2e-05,3.93339]
[1779350095023,36.05,77744.45,0.0,-0.97635,2e-05,3.93339]
[1779350095059,36.06,77744.79,0.0,-0.97635,2e-05,3.93458]
[1779350100608,36.06,77745.03,0.0,-0.97634,2e-05,3.93564]
[1779350101597,36.06,77745.03,0.0,-0.97634,2e-05,3.93564]
[1779350101755,36.06,77745.03,0.0,-0.97634,2e-05,3.93564]
[1779350101771,36.06,77745.03,0.0,-0.97634,2e-05,3.93564]
[1779350101794,36.06,77744.53,0.0,-0.97635,2e-05,3.93414]
[1779350107492,36.06,77744.56,0.0,-0.97635,2e-05,3.93458]
[1779350107521,36.06,77744.56,0.0,-0.97635,2e-05,3.93458]
[1779350107571,36.06,77744.56,0.0,-0.97635,2e-05,3.93458]
[1779350107773,36.06,77744.56,0.0,-0.97635,2e-05,3.93458]
[1779350107872,36.06,77744.29,0.0,-0.97635,2e-05,3.93386]
[1779350115713,36.06,77745.21,0.0,-0.97633,2e-05,3.93717]
[1779350120748,36.05,77745.26,0.0,-0.97634,2e-05,3.93533]
[1779350122446,36.05,77745.64,0.0,-0.97633,2e-05,3.93657]
[1779350122494,36.05,77745.64,0.0,-0.97633,2e-05,3.93657]
[1779350122522,36.05,77745.64,0.0,-0.97633,2e-05,3.93657]
[1779350122547,36.05,77745.64,0.0,-0.97633,2e-05,3.93663]
[1779350124776,36.05,77742.36,0.0,-0.9764,2e-05,3.92652]
[1779350128395,36.05,77742.0,0.0,-0.97641,2e-05,3.92484]
[1779350128488,36.05,77742.0,0.0,-0.97641,2e-05,3.92484]
[1779350128520,36.05,77742.0,0.0,-0.97641,2e-05,3.92484]
[1779350128803,36.05,77742.4,0.0,-0.97641,2e-05,3.9254]
[1779350133839,36.05,77742.06,0.0,-0.97643,2e-05,3.92254]
[1779350137495,36.05,77744.23,0.0,-0.97638,2e-05,3.92946]
[1779350137519,36.05,77744.23,0.0,-0.97638,2e-05,3.92946]
[1779350137694,36.05,77744.23,0.0,-0.97638,2e-05,3.92946]
[1779350137771,36.05,77744.23,0.0,-0.97638,2e-05,3.92946]
[1779350137867,36.05,77745.1,0.0,-0.97636,2e-05,3.93231]
[1779350143165,36.05,77746.88,0.0,-0.97632,2e-05,3.93808]
[1779350143271,36.05,77746.97,0.0,-0.97632,2e-05,3.93841]
[1779350143909,36.05,77747.25,0.0,-0.97631,2e-05,3.93934]
[1779350146034,36.05,77747.25,0.0,-0.97631,2e-05,3.93934]
[1779350146271,36.05,77748.8,0.0,-0.97628,2e-05,3.94427]
[1779350148944,36.05,77752.75,0.0,-0.97619,2e-05,3.95674]
[1779350152467,36.05,77752.73,0.0,-0.97619,2e-05,3.95674]
[1779350152519,36.05,77752.73,0.0,-0.97619,2e-05,3.95674]
[1779350152971,36.05,77752.84,0.0,-0.97618,2e-05,3.95711]
[1779350159014,36.05,77753.14,0.0,-0.97618,2e-05,3.95818]
[1779350164049,36.05,77753.21,0.0,-0.97617,2e-05,3.95853]
[1779350169083,36.06,77753.47,0.0,-0.97617,2e-05,3.95947]
[1779350169833,36.06,77753.47,0.0,-0.97617,2e-05,3.95947]
[1779350170020,36.06,77753.47,0.0,-0.97617,2e-05,3.95947]
[1779350175128,36.06,77766.05,0.0,-0.97589,2e-05,3.99919]
[1779350176135,36.06,77775.43,0.0,-0.97568,2e-05,4.02884]
[1779350177142,36.06,77776.44,0.0,-0.97566,2e-05,4.03195]
[1779350177483,36.06,77776.44,0.0,-0.97566,2e-05,4.03195]
[1779350177523,36.06,77776.44,0.0,-0.97566,2e-05,4.03195]
[1779350177701,36.06,77776.44,0.0,-0.97566,2e-05,4.03195]
[1779350177773,36.06,77776.44,0.0,-0.97566,2e-05,4.03195]
[1779350178149,36.05,77775.51,0.0,-0.97568,2e-05,4.02889]
[1779350182177,36.05,77777.88,0.0,-0.97563,2e-05,4.03604]
[1779350183184,36.05,77783.02,0.0,-0.97551,2e-05,4.0523]
[1779350184191,36.05,77794.86,0.0,-0.97524,2e-05,4.09004]
[1779350185198,36.05,77798.9,0.0,-0.97515,2e-05,4.10283]
[1779350190233,36.05,77801.34,0.0,-0.97511,2e-05,4.10956]
[1779350191240,36.05,77806.89,0.0,-0.97499,2e-05,4.1249]
[1779350192251,36.05,77813.17,0.0,-0.97485,2e-05,4.14497]
[1779350194708,36.05,77813.51,0.0,-0.97485,2e-05,4.14578]
[1779350194770,36.05,77813.51,0.0,-0.97485,2e-05,4.14578]
[1779350194810,36.05,77814.03,0.0,-0.97484,2e-05,4.14717]
[1779350195653,36.05,77814.03,0.0,-0.97484,2e-05,4.14717]
[1779350195770,36.05,77814.03,0.0,-0.97484,2e-05,4.14717]
[1779350202319,36.04,77813.93,0.0,-0.97486,2e-05,4.14449]
[1779350204333,36.04,77816.41,0.0,-0.9748,2e-05,4.15195]
[1779350205666,36.04,77816.41,0.0,-0.9748,2e-05,4.15195]
[1779350205771,36.04,77816.41,0.0,-0.9748,2e-05,4.15195]
[1779350206118,36.04,77816.11,0.0,-0.97481,2e-05,4.15036]
[1779350206430,36.04,77816.11,0.0,-0.97481,2e-05,4.15036]
[1779350206519,36.04,77816.11,0.0,-0.97481,2e-05,4.15036]
[1779350211229,36.04,77819.15,0.0,-0.97475,2e-05,4.15928]
[1779350211271,36.04,77819.52,0.0,-0.97474,2e-05,4.16016]
[1779350217424,36.03,77830.27,0.0,-0.97451,2e-05,4.19294]
[1779350218671,36.03,77830.27,0.0,-0.97451,2e-05,4.19294]
[1779350218877,36.03,77830.27,0.0,-0.97451,2e-05,4.19294]
[1779350219021,36.03,77830.27,0.0,-0.97451,2e-05,4.19294]
[1779350219109,36.03,77833.35,0.0,-0.97444,2e-05,4.20223]
[1779350219779,36.03,77833.35,0.0,-0.97444,2e-05,4.20223]
[1779350228501,36.02,77832.69,0.0,-0.97449,2e-05,4.19647]
[1779350230516,36.02,77834.61,0.0,-0.97445,2e-05,4.20196]
[1779350232800,36.02,77834.95,0.0,-0.97444,2e-05,4.20266]
[1779350233019,36.02,77834.95,0.0,-0.97444,2e-05,4.20266]
[1779350233087,36.02,77837.71,0.0,-0.97438,2e-05,4.21087]
[1779350238571,36.01,77832.85,0.0,-0.97451,2e-05,4.19279]
[1779350239578,36.01,77826.69,0.0,-0.97466,2e-05,4.17226]
[1779350242599,36.01,77824.46,0.0,-0.97472,2e-05,4.16388]
[1779350243771,36.01,77824.46,0.0,-0.97472,2e-05,4.16388]
[1779350243872,36.01,77818.93,0.0,-0.97485,2e-05,4.14554]
[1779350244613,36.01,77817.08,0.0,-0.97489,2e-05,4.13921]
[1779350245776,36.01,77817.08,0.0,-0.97489,2e-05,4.13921]
[1779350245818,36.01,77814.25,0.0,-0.97496,2e-05,4.12972]
[1779350249802,36.01,77813.82,0.0,-0.97498,2e-05,4.1274]
[1779350250019,36.01,77813.82,0.0,-0.97498,2e-05,4.1274]
[1779350250533,36.0,77812.11,0.0,-0.97502,2e-05,4.12126]
[1779350250655,36.0,77813.34,0.0,-0.97499,2e-05,4.12524]
[1779350254156,36.0,77814.87,0.0,-0.97498,2e-05,4.12723]
[1779350254270,36.0,77814.87,0.0,-0.97498,2e-05,4.12723]
[1779350259718,36.0,77815.04,0.0,-0.97499,2e-05,4.12566]
[1779350264172,35.99,77812.42,0.0,-0.97506,2e-05,4.11577]
[1779350265775,35.99,77812.1,0.0,-0.97507,2e-05,4.11474]
[1779350266257,35.99,77812.1,0.0,-0.97507,2e-05,4.11474]
[1779350266269,35.99,77812.1,0.0,-0.97507,2e-05,4.11474]
[1779350266275,35.99,77809.5,0.0,-0.97513,2e-05,4.10583]
[1779350270695,35.99,77809.27,0.0,-0.97514,2e-05,4.10434]
[1779350270771,35.99,77809.27,0.0,-0.97514,2e-05,4.10434]
[1779350270795,35.99,77810.58,0.0,-0.97511,2e-05,4.10832]
[1779350272810,35.99,77815.67,0.0,-0.975,2e-05,4.12426]
[1779350273981,35.99,77815.67,0.0,-0.975,2e-05,4.12426]
[1779350274020,35.99,77815.67,0.0,-0.975,2e-05,4.12426]
[1779350278500,35.99,77819.73,0.0,-0.97492,2e-05,4.13597]
[1779350278519,35.99,77819.73,0.0,-0.97492,2e-05,4.13597]
[1779350278543,35.99,77819.73,0.0,-0.97492,2e-05,4.13597]
[1779350278770,35.99,77819.73,0.0,-0.97492,2e-05,4.13597]
[1779350278852,35.99,77822.85,0.0,-0.97485,2e-05,4.1458]
[1779350282464,35.98,77826.15,0.0,-0.97478,2e-05,4.15556]
[1779350282520,35.98,77826.15,0.0,-0.97478,2e-05,4.15556]
[1779350287915,35.98,77823.24,0.0,-0.97486,2e-05,4.14405]
[1779350290101,35.98,77824.61,0.0,-0.97483,2e-05,4.14816]
[1779350290272,35.98,77824.61,0.0,-0.97483,2e-05,4.14816]
[1779350291003,35.98,77824.62,0.0,-0.97483,2e-05,4.1475]
[1779350291023,35.98,77824.62,0.0,-0.97483,2e-05,4.1475]
[1779350291025,35.98,77825.2,0.0,-0.97482,2e-05,4.14904]
[1779350296974,35.97,77828.69,0.0,-0.97475,2e-05,4.15896]
[1779350297022,35.97,77828.69,0.0,-0.97475,2e-05,4.15896]
[1779350303020,35.97,77831.45,0.0,-0.97471,2e-05,4.16489]
[1779350308055,35.96,77827.84,0.0,-0.97481,2e-05,4.15119]
[1779350310504,35.96,77824.4,0.0,-0.97489,2e-05,4.13928]
[1779350310523,35.96,77824.4,0.0,-0.97489,2e-05,4.13928]
[1779350310880,35.96,77824.4,0.0,-0.97489,2e-05,4.13928]
[1779350311020,35.96,77824.4,0.0,-0.97489,2e-05,4.13928]
[1779350311076,35.96,77824.3,0.0,-0.97491,2e-05,4.13626]
[1779350316111,35.96,77824.88,0.0,-0.97491,2e-05,4.13646]
[1779350318378,35.95,77827.21,0.0,-0.97486,2e-05,4.14335]
[1779350318523,35.95,77827.21,0.0,-0.97486,2e-05,4.14335]
[1779350324167,35.95,77828.7,0.0,-0.97484,2e-05,4.14607]
[1779350325559,35.95,77828.9,0.0,-0.97484,2e-05,4.14636]
[1779350325773,35.95,77828.9,0.0,-0.97484,2e-05,4.14636]
[1779350326283,35.95,77828.9,0.0,-0.97484,2e-05,4.14636]
[1779350326373,35.95,77828.88,0.0,-0.97484,2e-05,4.14594]
[1779350326520,35.95,77828.88,0.0,-0.97484,2e-05,4.14594]
[1779350331050,35.95,77828.65,0.0,-0.97486,2e-05,4.14376]
[1779350331272,35.95,77828.65,0.0,-0.97486,2e-05,4.14376]
[1779350335244,35.94,77824.06,0.0,-0.97498,2e-05,4.1271]
[1779350335751,35.94,77824.06,0.0,-0.97498,2e-05,4.1271]
[1779350335775,35.94,77824.06,0.0,-0.97498,2e-05,4.1271]
[1779350336384,35.94,77824.06,0.0,-0.97498,2e-05,4.1271]
[1779350336521,35.94,77821.88,0.0,-0.97503,2e-05,4.11971]
[1779350337258,35.94,77821.61,0.0,-0.97504,2e-05,4.11852]
[1779350340362,35.94,77821.72,0.0,-0.97504,2e-05,4.11824]
[1779350347328,35.93,77822.05,0.0,-0.97505,2e-05,4.11675]
[1779350349341,35.93,77818.18,0.0,-0.97515,2e-05,4.10359]
[1779350354377,35.93,77816.39,0.0,-0.9752,2e-05,4.09634]
[1779350359412,35.92,77814.91,0.0,-0.97524,2e-05,4.09015]
[1779350363440,35.92,77819.0,0.0,-0.97516,2e-05,4.10224]
[1779350368475,35.92,77819.74,0.0,-0.97515,2e-05,4.10313]
[1779350373510,35.92,77817.08,0.0,-0.97523,2e-05,4.09073]
[1779350378545,35.91,77817.41,0.0,-0.97524,2e-05,4.09034]
[1779350383580,35.91,77817.31,0.0,-0.97525,2e-05,4.08857]
[1779350388617,35.9,77817.08,0.0,-0.97528,2e-05,4.08415]
[1779350395667,35.88,77817.69,0.0,-0.97532,2e-05,4.07896]
[1779350401457,35.88,77815.91,0.0,-0.97539,2e-05,4.06926]
[1779350400093,35.88,77815.91,0.0,-0.97539,2e-05,4.06926]
[1779350412465,35.88,77815.91,0.0,-0.97539,2e-05,4.06926]
[1779350412484,35.87,77824.83,0.0,-0.97519,2e-05,4.09702]
[1779350417858,35.87,77824.94,0.0,-0.97519,2e-05,4.09738]
[1779350422894,35.87,77826.21,0.0,-0.97516,2e-05,4.10148]
[1779350427933,35.87,77822.61,0.0,-0.97524,2e-05,4.08985]
[1779350429947,35.87,77826.86,0.0,-0.97515,2e-05,4.10358]
[1779350434982,35.87,77832.37,0.0,-0.97503,2e-05,4.11909]
[1779350440018,35.87,77833.96,0.0,-0.975,2e-05,4.12425]
[1779350445055,35.87,77834.62,0.0,-0.97498,2e-05,4.12639]
[1779350446062,35.87,77838.91,0.0,-0.97488,2e-05,4.14034]
[1779350448076,35.87,77839.67,0.0,-0.97487,2e-05,4.14256]
[1779350453110,35.87,77839.97,0.0,-0.97487,2e-05,4.14223]
[1779350458146,35.87,77839.69,0.0,-0.97488,2e-05,4.14]
[1779350463181,35.86,77840.31,0.0,-0.97488,2e-05,4.1407]
[1779350468216,35.86,77847.04,0.0,-0.97473,2e-05,4.1613]
[1779350473252,35.86,77849.63,0.0,-0.97468,2e-05,4.16824]
[1779350478287,35.85,77849.7,0.0,-0.97469,2e-05,4.16692]
[1779350483322,35.85,77849.18,0.0,-0.97472,2e-05,4.1637]
[1779350487350,35.85,77844.12,0.0,-0.97484,2e-05,4.14594]
[1779350492385,35.85,77849.23,0.0,-0.97475,2e-05,4.1588]
[1779350498427,35.84,77849.65,0.0,-0.97475,2e-05,4.15831]
[1779350500441,35.84,77840.46,0.0,-0.97497,2e-05,4.1278]
[1779350501448,35.84,77835.99,0.0,-0.97507,2e-05,4.11306]
[1779350507501,35.84,77837.07,0.0,-0.97506,2e-05,4.11532]
[1779350511529,35.83,77831.4,0.0,-0.97519,2e-05,4.0961]
[1779350514550,35.83,77827.1,0.0,-0.97531,2e-05,4.08039]
[1779350517571,35.83,77821.96,0.0,-0.97544,2e-05,4.06145]
[1779350522606,35.82,77823.37,0.0,-0.97544,2e-05,4.06207]
[1779350527641,35.81,77823.87,0.0,-0.97545,2e-05,4.05971]
[1779350532676,35.8,77823.73,0.0,-0.97549,2e-05,4.05531]
[1779350535697,35.79,77829.73,0.0,-0.97537,2e-05,4.07225]
[1779350538718,35.79,77831.79,0.0,-0.97533,2e-05,4.07765]
[1779350539725,35.79,77836.55,0.0,-0.97522,2e-05,4.0928]
[1779350541739,35.79,77842.11,0.0,-0.9751,2e-05,4.11035]
[1779350547781,35.79,77844.48,0.0,-0.97505,2e-05,4.11638]
[1779350552816,35.78,77844.99,0.0,-0.97506,2e-05,4.1143]
[1779350557851,35.78,77845.39,0.0,-0.97507,2e-05,4.11398]
[1779350562886,35.77,77847.7,0.0,-0.97504,2e-05,4.11773]
[1779350564910,35.77,77851.95,0.0,-0.97496,2e-05,4.12982]
[1779350565917,35.76,77855.6,0.0,-0.97488,2e-05,4.14084]
[1779350566924,35.76,77860.19,0.0,-0.97477,2e-05,4.15555]
[1779350571960,35.76,77858.37,0.0,-0.97483,2e-05,4.148]
[1779350573974,35.76,77862.1,0.0,-0.97474,2e-05,4.1596]
[1779350575988,35.76,77865.88,0.0,-0.97466,2e-05,4.17135]
[1779350581031,35.75,77865.25,0.0,-0.97469,2e-05,4.16758]
[1779350586066,35.75,77865.38,0.0,-0.9747,2e-05,4.16631]
[1779350587072,35.75,77860.98,0.0,-0.9748,2e-05,4.15156]
[1779350590094,35.75,77876.35,0.0,-0.97445,2e-05,4.20054]
[1779350591101,35.74,77880.18,0.0,-0.97437,2e-05,4.21219]
[1779350598150,35.73,77882.83,0.0,-0.97436,2e-05,4.21385]
[1779350602178,35.72,77888.59,0.0,-0.97425,2e-05,4.22883]
[1779350607213,35.71,77893.1,0.0,-0.97418,2e-05,4.23854]
[1779350612248,35.7,77893.23,0.0,-0.97423,2e-05,4.23131]
[1779350613255,35.69,77897.03,0.0,-0.97414,2e-05,4.24352]
[1779350615269,35.69,77901.43,0.0,-0.97405,2e-05,4.25725]
[1779350620304,35.69,77902.81,0.0,-0.97403,2e-05,4.25939]
[1779350624332,35.68,77897.38,0.0,-0.97418,2e-05,4.23869]
[1779350625339,35.68,77890.11,0.0,-0.97436,2e-05,4.21347]
[1779350627353,35.67,77902.44,0.0,-0.97408,2e-05,4.25242]
[1779350628359,35.67,77906.73,0.0,-0.97399,2e-05,4.26566]
[1779350633395,35.66,77907.22,0.0,-0.97402,2e-05,4.2617]
[1779350638430,35.65,77906.8,0.0,-0.97407,2e-05,4.25471]
[1779350643465,35.64,77905.8,0.0,-0.97413,2e-05,4.24584]
[1779350645478,35.63,77911.63,0.0,-0.974,2e-05,4.26373]
[1779350649507,35.63,77917.33,0.0,-0.97388,2e-05,4.28077]
[1779350654543,35.62,77917.59,0.0,-0.97389,2e-05,4.27894]
[1779350659578,35.62,77921.8,0.0,-0.97381,2e-05,4.29046]
[1779350664613,35.61,77919.25,0.0,-0.97389,2e-05,4.2792]
[1779350669648,35.6,77916.73,0.0,-0.97399,2e-05,4.26638]
[1779350673676,35.59,77919.68,0.0,-0.97396,2e-05,4.27003]
[1779350676697,35.59,77927.57,0.0,-0.97378,2e-05,4.29505]
[1779350677704,35.59,77931.01,0.0,-0.9737,2e-05,4.30611]
[1779350678711,35.59,77936.56,0.0,-0.97357,2e-05,4.32431]
[1779350680725,35.58,77938.78,0.0,-0.97353,2e-05,4.32941]
[1779350685759,35.57,77939.69,0.0,-0.97355,2e-05,4.32639]
[1779350688783,35.56,77935.96,0.0,-0.97366,2e-05,4.312]
[1779350694826,35.45,77936.79,0.0,-0.97403,2e-05,4.26116]
[1779350699861,35.36,77941.39,0.0,-0.9742,2e-05,4.23771]
[1779350700868,35.36,77945.21,0.0,-0.97412,2e-05,4.24952]
[1779350701875,35.36,77951.96,0.0,-0.97396,2e-05,4.27124]
[1779350703892,35.36,77956.36,0.0,-0.97387,2e-05,4.28397]
[1779350705906,35.35,77952.15,0.0,-0.97399,2e-05,4.26753]
[1779350710942,35.34,77952.21,0.0,-0.97403,2e-05,4.26238]
[1779350717992,35.32,77947.85,0.0,-0.97418,2e-05,4.24039]
[1779350721014,35.32,77945.08,0.0,-0.97427,2e-05,4.22804]
[1779350726049,35.24,77941.3,0.0,-0.97463,2e-05,4.17899]
[1779350727056,35.21,77937.55,0.0,-0.97479,2e-05,4.15592]
[1779350732091,35.15,77936.7,0.0,-0.97505,2e-05,4.11994]
[1779350735134,35.14,77930.03,0.0,-0.97523,2e-05,4.09506]
[1779350740169,35.13,77932.86,0.0,-0.9752,2e-05,4.09885]
[1779350742183,35.13,77940.18,0.0,-0.97504,2e-05,4.12118]
[1779350746212,35.12,77946.19,0.0,-0.97493,2e-05,4.13727]
[1779350751248,35.09,77946.89,0.0,-0.975,2e-05,4.12757]
[1779350756283,35.09,77947.46,0.0,-0.975,2e-05,4.12777]
[1779350761318,35.06,77946.87,0.0,-0.97511,2e-05,4.11235]
[1779350765347,35.05,77954.75,0.0,-0.97495,2e-05,4.1347]
[1779350766354,35.03,77957.27,0.0,-0.97496,2e-05,4.13321]
[1779350770381,34.98,77967.61,0.0,-0.97487,2e-05,4.14678]
[1779350771389,34.96,77971.63,0.0,-0.97484,2e-05,4.15007]
[1779350777431,34.89,77968.63,0.0,-0.97515,2e-05,4.10792]
[1779350779445,34.89,77962.22,0.0,-0.9753,2e-05,4.08635]
[1779350781459,34.89,77958.35,0.0,-0.97539,2e-05,4.07331]
[1779350786494,34.88,77955.5,0.0,-0.97548,2e-05,4.06108]
[1779350790522,34.88,77959.42,0.0,-0.97541,2e-05,4.07061]
[1779350794550,34.85,77954.09,0.0,-0.97563,2e-05,4.03963]
[1779350797571,34.85,77948.08,0.0,-0.97579,2e-05,4.01752]
[1779350800592,34.84,77943.03,0.0,-0.97592,2e-05,3.99873]
[1779350805627,34.83,77938.89,0.0,-0.97604,2e-05,3.98169]
[1779350807641,34.83,77945.58,0.0,-0.9759,2e-05,4.00212]
[1779350809656,34.83,77950.91,0.0,-0.97578,2e-05,4.01888]
[1779350814690,34.83,77950.27,0.0,-0.97579,2e-05,4.01697]
[1779350819726,34.82,77952.18,0.0,-0.97577,2e-05,4.02028]
[1779350824761,34.82,77955.91,0.0,-0.97571,2e-05,4.02878]
[1779350825668,34.82,77955.91,0.0,-0.97571,2e-05,4.02878]
[1779350825774,34.82,77955.91,0.0,-0.97571,2e-05,4.02878]
[1779350827783,34.81,77960.53,0.0,-0.97562,2e-05,4.0417]
[1779350831812,34.8,77953.18,0.0,-0.97581,2e-05,4.0145]
[1779350832820,34.8,77947.21,0.0,-0.97595,2e-05,3.99426]
[1779350836846,34.8,77951.25,0.0,-0.97588,2e-05,4.00467]
[1779350841883,34.79,77949.61,0.0,-0.97594,2e-05,3.9958]
[1779350845910,34.78,77945.9,0.0,-0.97605,2e-05,3.98098]
[1779350850947,34.78,77945.06,0.0,-0.97606,2e-05,3.97883]
[1779350855981,34.78,77950.34,0.0,-0.97597,2e-05,3.99125]
[1779350856988,34.78,77954.07,0.0,-0.97589,2e-05,4.00275]
[1779350862025,34.77,77950.25,0.0,-0.976,2e-05,3.9868]
[1779350867060,34.76,77949.22,0.0,-0.97605,2e-05,3.98013]
[1779350871088,34.76,77944.68,0.0,-0.97617,2e-05,3.96276]
[1779350873102,34.75,77937.93,0.0,-0.97634,2e-05,3.93961]
[1779350877130,34.75,77937.08,0.0,-0.97637,2e-05,3.93452]
[1779350882165,34.74,77936.84,0.0,-0.9764,2e-05,3.93087]
[1779350885186,34.74,77944.34,0.0,-0.97622,2e-05,3.95575]
[1779350887200,34.74,77944.53,0.0,-0.97622,2e-05,3.9567]
[1779350888207,34.74,77952.41,0.0,-0.97604,2e-05,3.9825]
[1779350889214,34.74,77971.63,0.0,-0.97559,2e-05,4.04571]
[1779350890220,34.74,77981.03,0.0,-0.97537,2e-05,4.07693]
[1779350891228,34.74,77987.45,0.0,-0.97522,2e-05,4.09749]
[1779350892235,34.74,77998.68,0.0,-0.97496,2e-05,4.13418]
[1779350893242,34.74,78007.34,0.0,-0.97477,2e-05,4.16146]
[1779350894249,34.72,78010.7,0.0,-0.97476,2e-05,4.16293]
[1779350899288,34.69,78005.05,0.0,-0.97499,2e-05,4.13019]
[1779350901302,34.68,78009.09,0.0,-0.97491,2e-05,4.14189]
[1779350902309,34.68,78019.7,0.0,-0.97466,2e-05,4.17673]
[1779350903316,34.68,78030.36,0.0,-0.97441,2e-05,4.21188]
[1779350904324,34.68,78033.6,0.0,-0.97434,2e-05,4.22184]
[1779350905603,34.68,78033.6,0.0,-0.97434,2e-05,4.22184]
[1779350905688,34.67,78037.16,0.0,-0.97426,2e-05,4.23289]
[1779350906338,34.67,78046.65,0.0,-0.97403,2e-05,4.26542]
[1779350907345,34.67,78050.43,0.0,-0.97395,2e-05,4.27611]
[1779350909630,34.67,78051.3,0.0,-0.97394,2e-05,4.2779]
[1779350909670,34.66,78054.02,0.0,-0.97388,2e-05,4.28607]
[1779350911772,34.66,78051.58,0.0,-0.97395,2e-05,4.27644]
[1779350911873,34.66,78056.82,0.0,-0.97384,2e-05,4.2909]
[1779350912380,34.66,78065.48,0.0,-0.97364,2e-05,4.31965]
[1779350913387,34.65,78067.37,0.0,-0.97359,2e-05,4.32573]
[1779350914394,34.63,78072.71,0.0,-0.97356,3e-05,4.33145]
[1779350915402,34.6,78076.84,0.0,-0.97355,3e-05,4.33292]
[1779350920445,34.47,78076.14,0.0,-0.97401,2e-05,4.26869]
[1779350921477,34.47,78090.64,0.0,-0.97365,3e-05,4.31905]
[1779350922120,34.47,78090.64,0.0,-0.97365,3e-05,4.31905]
[1779350922464,34.47,78111.09,0.0,-0.97314,3e-05,4.3908]
[1779350925405,34.47,78111.79,0.0,-0.97313,3e-05,4.3921]
[1779350925620,34.47,78111.79,0.0,-0.97313,3e-05,4.3921]
[1779350925715,34.47,78101.93,0.0,-0.97338,3e-05,4.35679]
[1779350926604,34.47,78085.75,0.0,-0.97379,2e-05,4.30026]
[1779350928541,34.45,78090.78,0.0,-0.97371,3e-05,4.31177]
[1779350929455,34.45,78090.78,0.0,-0.97371,3e-05,4.31177]
[1779350929777,34.45,78090.78,0.0,-0.97371,3e-05,4.31177]
[1779350929828,34.45,78088.0,0.0,-0.97379,2e-05,4.30063]
[1779350932569,34.45,78079.74,0.0,-0.97401,2e-05,4.26992]
[1779350933576,34.44,78070.9,0.0,-0.97423,2e-05,4.2384]
[1779350935001,34.44,78063.27,0.0,-0.97443,2e-05,4.21015]
[1779350935526,34.44,78063.27,0.0,-0.97443,2e-05,4.21015]
[1779350935627,34.44,78057.43,0.0,-0.97458,2e-05,4.18914]
[1779350937538,34.44,78054.88,0.0,-0.97465,2e-05,4.18044]
[1779350937604,34.44,78061.7,0.0,-0.97449,2e-05,4.20274]
[1779350938611,34.43,78066.75,0.0,-0.97437,2e-05,4.21906]
[1779350939618,34.43,78071.23,0.0,-0.97427,2e-05,4.23343]
[1779350940625,34.43,78077.67,0.0,-0.97412,2e-05,4.25458]
[1779350941637,34.43,78082.1,0.0,-0.97402,2e-05,4.26882]
[1779350942639,34.42,78084.13,0.0,-0.97398,2e-05,4.27362]
[1779350947678,34.41,78084.66,0.0,-0.97401,2e-05,4.26979]
[1779350948685,34.41,78075.67,0.0,-0.97424,2e-05,4.23761]
[1779350949692,34.41,78073.24,0.0,-0.97431,2e-05,4.22817]
[1779350951706,34.4,78069.2,0.0,-0.97442,2e-05,4.2122]
[1779350953537,34.4,78065.92,0.0,-0.97451,2e-05,4.19993]
[1779350953720,34.4,78064.55,0.0,-0.97455,2e-05,4.19424]
[1779350955734,34.39,78072.01,0.0,-0.97438,2e-05,4.21784]
[1779350957524,34.39,78073.62,0.0,-0.97435,2e-05,4.22234]
[1779350957749,34.39,78075.17,0.0,-0.97432,2e-05,4.22664]
[1779350963790,34.38,78074.48,0.0,-0.97438,2e-05,4.21809]
[1779350966812,34.37,78070.16,0.0,-0.97451,2e-05,4.20025]
[1779350968826,34.37,78066.07,0.0,-0.97462,2e-05,4.1843]
[1779350969833,34.36,78061.68,0.0,-0.97474,2e-05,4.16836]
[1779350970840,34.36,78055.26,0.0,-0.9749,2e-05,4.14559]
[1779350971531,34.36,78055.26,0.0,-0.9749,2e-05,4.14559]
[1779350971848,34.36,78055.13,0.0,-0.97492,2e-05,4.14191]
[1779350976882,34.35,78050.1,0.0,-0.97507,2e-05,4.12097]
[1779350978896,34.35,78042.03,0.0,-0.97527,2e-05,4.09241]
[1779350981917,34.34,78046.85,0.0,-0.97517,2e-05,4.10655]
[1779350984938,34.34,78050.29,0.0,-0.97511,2e-05,4.11562]
[1779350988966,34.33,78046.29,0.0,-0.97523,2e-05,4.09866]
[1779350994001,34.32,78049.55,0.0,-0.97518,2e-05,4.10543]
[1779350996017,34.32,78044.95,0.0,-0.97531,2e-05,4.0882]
[1779350997023,34.32,78040.76,0.0,-0.97541,2e-05,4.07329]
[1779351002065,34.31,78038.62,0.0,-0.97549,2e-05,4.0621]
[1779351003095,34.31,78030.78,0.0,-0.97568,2e-05,4.03512]
[1779351003525,34.31,78030.78,0.0,-0.97568,2e-05,4.03512]
[1779351004091,34.3,78017.52,0.0,-0.976,2e-05,3.99036]
[1779351005098,34.3,78011.09,0.0,-0.97615,2e-05,3.96848]
[1779351007112,34.3,78007.62,0.0,-0.97624,2e-05,3.95584]
[1779351009127,34.3,77996.09,0.0,-0.97651,2e-05,3.91691]
[1779351010134,34.3,77992.2,0.0,-0.97661,2e-05,3.90372]
[1779351011533,34.3,77991.97,0.0,-0.97662,2e-05,3.90248]
[1779351012148,34.29,77989.32,0.0,-0.97668,2e-05,3.89337]
[1779351016176,34.29,77993.24,0.0,-0.9766,2e-05,3.90424]
[1779351021213,34.29,78002.4,0.0,-0.97641,2e-05,3.93168]
[1779351021523,34.29,78002.4,0.0,-0.97641,2e-05,3.93168]
[1779351022220,34.28,78005.06,0.0,-0.97635,2e-05,3.93986]
[1779351024234,34.28,77999.9,0.0,-0.97648,2e-05,3.92189]
[1779351026248,34.28,77998.95,0.0,-0.97651,2e-05,3.91779]
[1779351028262,34.28,78002.88,0.0,-0.97643,2e-05,3.92963]
[1779351029269,34.28,78007.43,0.0,-0.97632,2e-05,3.94402]
[1779351032290,34.27,78012.43,0.0,-0.97623,2e-05,3.9565]
[1779351035311,34.27,78007.68,0.0,-0.97636,2e-05,3.93921]
[1779351037325,34.27,78004.27,0.0,-0.97644,2e-05,3.92697]
[1779351040346,34.26,77998.58,0.0,-0.97659,2e-05,3.90627]
[1779351045383,34.26,77999.18,0.0,-0.9766,2e-05,3.90522]
[1779351047397,34.25,78006.03,0.0,-0.97645,2e-05,3.92664]
[1779351052432,34.25,78004.2,0.0,-0.97651,2e-05,3.91813]
[1779351054446,34.25,78000.42,0.0,-0.9766,2e-05,3.90484]
[1779351059481,34.24,77997.62,0.0,-0.97668,2e-05,3.89351]
[1779351062502,34.24,78002.27,0.0,-0.97658,2e-05,3.90737]
[1779351064516,34.24,78000.21,0.0,-0.97663,2e-05,3.89973]
[1779351066530,34.23,77993.71,0.0,-0.97679,2e-05,3.87772]
[1779351071565,34.23,77993.94,0.0,-0.9768,2e-05,3.87645]
[1779351073579,34.23,77988.95,0.0,-0.97692,2e-05,3.85948]
[1779351075593,34.23,77994.47,0.0,-0.9768,2e-05,3.87659]
[1779351078614,34.22,77998.15,0.0,-0.97672,2e-05,3.88732]
[1779351083649,34.22,78001.84,0.0,-0.97665,2e-05,3.89721]
[1779351088685,34.21,78006.12,0.0,-0.97657,2e-05,3.90901]
[1779351089692,34.21,78020.14,0.0,-0.97625,2e-05,3.95455]
[1779351091706,34.21,78020.74,0.0,-0.97626,2e-05,3.95264]
[1779351094727,34.2,78017.25,0.0,-0.97637,2e-05,3.93776]
[1779351096741,34.2,78022.56,0.0,-0.97626,2e-05,3.95301]
[1779351101777,34.19,78024.05,0.0,-0.97627,2e-05,3.95228]
[1779351103792,34.18,78015.04,0.0,-0.9765,2e-05,3.9193]
[1779351105805,34.17,78007.15,0.0,-0.97669,2e-05,3.89139]
[1779351107820,34.17,78016.23,0.0,-0.9765,2e-05,3.91899]
[1779351108827,34.17,78022.21,0.0,-0.97637,2e-05,3.93753]
[1779351110841,34.16,78026.75,0.0,-0.97627,2e-05,3.95135]
[1779351112855,34.16,78021.08,0.0,-0.97643,2e-05,3.92933]
[1779351113862,34.15,78017.52,0.0,-0.97652,2e-05,3.91656]
[1779351115876,34.15,78011.98,0.0,-0.97666,2e-05,3.89631]
[1779351120911,34.14,78015.65,0.0,-0.97661,2e-05,3.90306]
[1779351125946,34.13,78012.43,0.0,-0.97672,2e-05,3.88727]
[1779351130981,34.12,78009.14,0.0,-0.97684,2e-05,3.8714]
[1779351136016,34.1,78004.53,0.0,-0.97698,2e-05,3.85136]
[1779351141051,34.09,78004.87,0.0,-0.977,2e-05,3.84751]
[1779351143065,34.09,78008.89,0.0,-0.97693,2e-05,3.85855]
[1779351148099,34.08,78016.08,0.0,-0.9768,2e-05,3.87694]
[1779351151121,34.07,78022.13,0.0,-0.9767,2e-05,3.89128]
[1779351156156,34.06,78020.29,0.0,-0.97678,2e-05,3.87996]
[1779351161191,34.05,78023.31,0.0,-0.97674,2e-05,3.88464]
[1779351162198,34.05,78029.98,0.0,-0.9766,2e-05,3.90543]
[1779351163520,34.04,78030.98,0.0,-0.97658,2e-05,3.90763]
[1779351164212,34.04,78032.53,0.0,-0.97656,2e-05,3.91164]
[1779351169247,34.03,78032.68,0.0,-0.97659,2e-05,3.90676]
[1779351174283,34.02,78037.25,0.0,-0.97652,2e-05,3.9165]
[1779351180326,34.0,78033.97,0.0,-0.97664,2e-05,3.89935]
[1779351181333,34.0,78029.84,0.0,-0.97675,2e-05,3.8848]
[1779351185521,33.99,78026.94,0.0,-0.97684,2e-05,3.87134]
[1779351186368,33.99,78024.14,0.0,-0.97691,2e-05,3.86124]
[1779351191403,33.98,78021.12,0.0,-0.97701,2e-05,3.84668]
[1779351192410,33.98,78016.56,0.0,-0.97712,2e-05,3.83096]
[1779351194424,33.98,78012.91,0.0,-0.97722,2e-05,3.81736]
[1779351198452,33.97,78018.04,0.0,-0.97713,2e-05,3.83039]
[1779351200466,33.96,78021.71,0.0,-0.97706,2e-05,3.84046]
[1779351205501,33.95,78019.98,0.0,-0.97713,2e-05,3.83022]
[1779351210536,33.94,78021.7,0.0,-0.97712,2e-05,3.83124]
[1779351214564,33.94,78017.48,0.0,-0.97726,2e-05,3.81171]
[1779351217586,33.93,78022.17,0.0,-0.97717,2e-05,3.82421]
[1779351219600,33.93,78030.76,0.0,-0.97699,2e-05,3.85026]
[1779351221522,33.92,78032.57,0.0,-0.97695,2e-05,3.8552]
[1779351221614,33.92,78032.36,0.0,-0.97696,2e-05,3.85355]
[1779351222621,33.92,78028.6,0.0,-0.97706,2e-05,3.84035]
[1779351224635,33.92,78024.78,0.0,-0.97716,2e-05,3.82609]
[1779351227658,33.91,78020.54,0.0,-0.97727,2e-05,3.80968]
[1779351229534,33.91,78019.32,0.0,-0.97731,2e-05,3.80486]
[1779351229770,33.91,78019.32,0.0,-0.97731,2e-05,3.80486]
[1779351229871,33.91,78018.7,0.0,-0.97733,2e-05,3.80199]
[1779351231686,33.9,78015.73,0.0,-0.9774,2e-05,3.79069]
[1779351232693,33.9,78020.72,0.0,-0.9773,2e-05,3.80593]
[1779351233701,33.9,78025.35,0.0,-0.9772,2e-05,3.82003]
[1779351235716,33.89,78021.37,0.0,-0.9773,2e-05,3.80536]
[1779351238737,33.89,78018.4,0.0,-0.97739,2e-05,3.79318]
[1779351240751,33.88,78015.09,0.0,-0.97747,2e-05,3.78083]
[1779351245786,33.88,78013.7,0.0,-0.97753,2e-05,3.77221]
[1779351247800,33.87,78009.54,0.0,-0.97764,2e-05,3.75723]
[1779351248807,33.87,78005.17,0.0,-0.97774,2e-05,3.74245]
[1779351251828,33.87,78004.03,0.0,-0.97778,2e-05,3.73649]
[1779351255858,33.86,78007.76,0.0,-0.97772,2e-05,3.7454]
[1779351256865,33.86,78013.25,0.0,-0.9776,2e-05,3.76223]
[1779351258879,33.85,78016.05,0.0,-0.97755,2e-05,3.76968]
[1779351260895,33.85,78022.7,0.0,-0.97742,2e-05,3.7895]
[1779351261531,33.85,78022.7,0.0,-0.97742,2e-05,3.7895]
[1779351261905,33.85,78035.32,0.0,-0.97714,2e-05,3.82954]
[1779351262910,33.85,78043.72,0.0,-0.97695,2e-05,3.85606]
[1779351263917,33.84,78050.9,0.0,-0.97679,2e-05,3.87866]
[1779351264924,33.84,78053.22,0.0,-0.97675,2e-05,3.88532]
[1779351265794,33.84,78053.22,0.0,-0.97675,2e-05,3.88532]
[1779351265931,33.84,78059.01,0.0,-0.97662,2e-05,3.90339]
[1779351267944,33.84,78059.93,0.0,-0.97661,2e-05,3.9044]
[1779351272204,33.83,78055.46,0.0,-0.97677,2e-05,3.88234]
[1779351272980,33.82,78048.04,0.0,-0.97694,2e-05,3.85705]
[1779351274994,33.82,78054.24,0.0,-0.97681,2e-05,3.87549]
[1779351277008,33.81,78058.42,0.0,-0.97673,2e-05,3.88729]
[1779351278015,33.81,78061.02,0.0,-0.97668,2e-05,3.89486]
[1779351282044,33.8,78063.47,0.0,-0.97665,2e-05,3.89895]
[1779351286072,33.8,78058.67,0.0,-0.97679,2e-05,3.87914]
[1779351289093,33.79,78055.94,0.0,-0.97687,2e-05,3.86729]
[1779351290100,33.79,78052.85,0.0,-0.97695,2e-05,3.85622]
[1779351295135,33.78,78057.15,0.0,-0.97688,2e-05,3.86565]
[1779351296142,33.77,78062.02,0.0,-0.97678,2e-05,3.88069]
[1779351298157,33.77,78065.06,0.0,-0.97672,2e-05,3.88873]
[1779351301237,33.77,78067.85,0.0,-0.97667,2e-05,3.89594]
[1779351302210,33.76,78078.03,0.0,-0.97644,2e-05,3.92864]
[1779351303219,33.76,78082.65,0.0,-0.97634,2e-05,3.94298]
[1779351304044,33.76,78082.65,0.0,-0.97634,2e-05,3.94298]
[1779351304243,33.76,78087.08,0.0,-0.97625,2e-05,3.95668]
[1779351305246,33.76,78095.05,0.0,-0.97607,2e-05,3.98224]
[1779351306253,33.75,78101.26,0.0,-0.97594,2e-05,4.00082]
[1779351311288,33.74,78105.13,0.0,-0.97589,2e-05,4.00791]
[1779351315316,33.73,78102.47,0.0,-0.97598,2e-05,3.99424]
[1779351317330,33.72,78098.94,0.0,-0.97608,2e-05,3.98008]
[1779351318337,33.72,78092.6,0.0,-0.97624,2e-05,3.95772]
[1779351319344,33.72,78089.94,0.0,-0.97631,2e-05,3.94775]
[1779351321358,33.72,78092.97,0.0,-0.97626,2e-05,3.95571]
[1779351324379,33.71,78095.18,0.0,-0.97623,2e-05,3.95984]
[1779351325386,33.71,78091.0,0.0,-0.97633,2e-05,3.9448]
[1779351326393,33.7,78087.77,0.0,-0.97642,2e-05,3.93298]
[1779351328407,33.7,78085.01,0.0,-0.9765,2e-05,3.92174]
[1779351329413,33.7,78079.35,0.0,-0.97663,2e-05,3.90197]
[1779351330033,33.7,78079.35,0.0,-0.97663,2e-05,3.90197]
[1779351330421,33.7,78073.26,0.0,-0.97678,2e-05,3.88088]
[1779351334449,33.69,78066.63,0.0,-0.97697,2e-05,3.85308]
[1779351335456,33.69,78061.99,0.0,-0.97709,2e-05,3.83699]
[1779351339484,33.68,78064.55,0.0,-0.97705,2e-05,3.84189]
[1779351344521,33.67,78062.9,0.0,-0.97712,2e-05,3.83211]
[1779351345529,33.67,78059.85,0.0,-0.9772,2e-05,3.8213]
[1779351346536,33.66,78057.06,0.0,-0.97727,2e-05,3.81137]
[1779351347543,33.66,78054.48,0.0,-0.97733,2e-05,3.80216]
[1779351352578,33.65,78053.78,0.0,-0.97737,2e-05,3.79583]
[1779351353585,33.65,78049.46,0.0,-0.97748,2e-05,3.78103]
[1779351358620,33.64,78049.02,0.0,-0.97752,2e-05,3.77575]
[1779351360634,33.64,78054.69,0.0,-0.9774,2e-05,3.79259]
[1779351361641,33.64,78058.29,0.0,-0.97732,2e-05,3.8035]
[1779351362673,33.64,78062.05,0.0,-0.97724,2e-05,3.81493]
[1779351363677,33.64,78064.4,0.0,-0.9772,2e-05,3.82176]
[1779351368713,33.63,78064.32,0.0,-0.97723,2e-05,3.81726]
[1779351372742,33.62,78067.86,0.0,-0.97717,2e-05,3.82549]
[1779351374258,33.62,78067.86,0.0,-0.97717,2e-05,3.82549]
[1779351374354,33.61,78084.93,0.0,-0.97679,2e-05,3.87976]
[1779351377605,33.61,78088.61,0.0,-0.97672,2e-05,3.88996]
[1779351377777,33.61,78087.95,0.0,-0.97674,2e-05,3.88681]
[1779351378770,33.61,78087.95,0.0,-0.97674,2e-05,3.88681]
[1779351383558,33.6,78085.33,0.0,-0.97683,2e-05,3.87436]
[1779351382812,33.6,78080.84,0.0,-0.97694,2e-05,3.85863]
[1779351383819,33.6,78065.65,0.0,-0.97729,2e-05,3.80798]
[1779351384826,33.59,78068.48,0.0,-0.97723,2e-05,3.8164]
[1779351386840,33.58,78063.78,0.0,-0.9774,2e-05,3.79212]
[1779351391875,33.57,78059.12,0.0,-0.97755,2e-05,3.77088]
[1779351392882,33.57,78055.18,0.0,-0.97764,2e-05,3.75739]
[1779351393889,33.56,78051.68,0.0,-0.97773,2e-05,3.74538]
[1779351394896,33.56,78057.57,0.0,-0.9776,2e-05,3.7637]
[1779351395903,33.56,78061.47,0.0,-0.97752,2e-05,3.77559]
[1779351400938,33.55,78057.91,0.0,-0.97762,2e-05,3.76028]
[1779351404966,33.55,78063.06,0.0,-0.97753,2e-05,3.774]
[1779351405973,33.54,78066.68,0.0,-0.97745,2e-05,3.78498]
[1779351411010,33.54,78063.68,0.0,-0.97755,2e-05,3.77134]
[1779351412017,33.53,78059.0,0.0,-0.97766,2e-05,3.75544]
[1779351416045,33.53,78064.46,0.0,-0.97756,2e-05,3.77018]
[1779351418059,33.52,78066.36,0.0,-0.97752,2e-05,3.77481]
[1779351419066,33.52,78063.02,0.0,-0.97761,2e-05,3.76321]
[1779351420073,33.52,78059.32,0.0,-0.97769,2e-05,3.7505]
[1779351421080,33.52,78043.36,0.0,-0.97805,2e-05,3.6985]
[1779351421771,33.52,78043.36,0.0,-0.97805,2e-05,3.6985]
[1779351422087,33.51,78038.03,0.0,-0.97822,2e-05,3.67522]
[1779351427125,33.5,78030.75,0.0,-0.9784,2e-05,3.64919]
[1779351428129,33.5,78026.81,0.0,-0.97849,2e-05,3.6362]
[1779351430144,33.5,78029.84,0.0,-0.97843,2e-05,3.64475]
[1779351431151,33.49,78033.35,0.0,-0.97835,2e-05,3.65534]
[1779351432158,33.49,78039.05,0.0,-0.97823,2e-05,3.67289]
[1779351436186,33.49,78042.25,0.0,-0.97818,2e-05,3.68078]
[1779351441221,33.48,78044.16,0.0,-0.97816,2e-05,3.68397]
[1779351442228,33.48,78048.77,0.0,-0.97806,2e-05,3.69812]
[1779351443236,33.48,78051.68,0.0,-0.978,2e-05,3.70686]
[1779351447263,33.46,78055.36,0.0,-0.97797,2e-05,3.71081]
[1779351447771,33.46,78055.36,0.0,-0.97797,2e-05,3.71081]
[1779351448270,33.46,78059.95,0.0,-0.97787,2e-05,3.72497]
[1779351451291,33.42,78061.33,0.0,-0.97798,2e-05,3.70893]
[1779351456326,33.36,78056.55,0.0,-0.97829,2e-05,3.66485]
[1779351457776,33.36,78054.54,0.0,-0.97834,2e-05,3.65791]
[1779351458340,33.36,78051.33,0.0,-0.97841,2e-05,3.64718]
[1779351463375,33.35,78055.17,0.0,-0.97835,2e-05,3.65647]
[1779351465390,33.35,78050.79,0.0,-0.97845,2e-05,3.64154]
[1779351469418,33.34,78049.36,0.0,-0.9785,2e-05,3.63516]
[1779351472439,33.34,78044.84,0.0,-0.97861,2e-05,3.61949]
[1779351474452,33.34,78042.0,0.0,-0.97867,2e-05,3.60969]
[1779351477474,33.34,78036.82,0.0,-0.97879,2e-05,3.5922]
[1779351479488,33.33,78032.34,0.0,-0.9789,2e-05,3.57741]
[1779351482509,33.33,78036.9,0.0,-0.9788,2e-05,3.59066]
[1779351487544,33.33,78038.19,0.0,-0.97879,2e-05,3.59286]
[1779351492584,33.32,78037.53,0.0,-0.97882,2e-05,3.58893]
[1779351493591,33.32,78033.91,0.0,-0.9789,2e-05,3.5772]
[1779351494598,33.32,78028.87,0.0,-0.97901,2e-05,3.56108]
[1779351495605,33.32,78023.81,0.0,-0.97912,2e-05,3.54498]
[1779351497619,33.32,78017.02,0.0,-0.97927,2e-05,3.52332]
[1779351498626,33.32,78009.2,0.0,-0.97943,2e-05,3.49889]
[1779351499639,33.32,78009.54,0.0,-0.97943,2e-05,3.49973]
[1779351499770,33.32,78009.54,0.0,-0.97943,2e-05,3.49973]
[1779351500640,33.32,78009.68,0.0,-0.97943,2e-05,3.49996]
[1779351505675,33.32,78006.52,0.0,-0.9795,2e-05,3.48924]
[1779351510710,33.31,78002.71,0.0,-0.97959,2e-05,3.47669]
[1779351512725,33.31,77991.68,0.0,-0.97983,2e-05,3.44057]
[1779351513732,33.31,77986.22,0.0,-0.97994,2e-05,3.42389]
[1779351514739,33.31,77978.51,0.0,-0.9801,2e-05,3.4005]
[1779351515746,33.31,77977.25,0.0,-0.98013,2e-05,3.39668]
[1779351515773,33.31,77977.25,0.0,-0.98013,2e-05,3.39668]
[1779351516753,33.31,77976.32,0.0,-0.98015,2e-05,3.39386]
[1779351519774,33.31,77972.93,0.0,-0.98022,2e-05,3.38364]
[1779351524809,33.32,77973.51,0.0,-0.98018,2e-05,3.38842]
[1779351528838,33.32,77970.74,0.0,-0.98023,2e-05,3.38236]
[1779351530851,33.32,77974.51,0.0,-0.98015,2e-05,3.39373]
[1779351533871,33.32,77971.72,0.0,-0.98021,2e-05,3.38533]
[1779351535886,33.32,77963.96,0.0,-0.98036,2e-05,3.36208]
[1779351537899,33.33,77959.09,0.0,-0.98046,2e-05,3.34763]
[1779351542939,33.33,77965.74,0.0,-0.98032,2e-05,3.36777]
[1779351547974,33.33,77967.31,0.0,-0.98027,2e-05,3.37625]
[1779351550995,33.34,77970.3,0.0,-0.98019,2e-05,3.38747]
[1779351556030,33.35,77971.23,0.0,-0.98015,2e-05,3.39389]
[1779351561065,33.36,77971.11,0.0,-0.98012,2e-05,3.39711]
[1779351564086,33.36,77966.81,0.0,-0.9802,2e-05,3.38631]
[1779351566100,33.36,77970.37,0.0,-0.98011,2e-05,3.39849]
[1779351568114,33.37,77969.77,0.0,-0.98012,2e-05,3.39808]
[1779351571089,33.37,77967.75,0.0,-0.98015,2e-05,3.39338]
[1779351571270,33.37,77967.75,0.0,-0.98015,2e-05,3.39338]
[1779351571773,33.37,77967.75,0.0,-0.98015,2e-05,3.39338]
[1779351572141,33.37,77967.75,0.0,-0.98016,2e-05,3.39125]
[1779351577177,33.37,77969.15,0.0,-0.98013,2e-05,3.39528]
[1779351578184,33.37,77963.92,0.0,-0.98024,2e-05,3.37953]
[1779351579662,33.37,77963.92,0.0,-0.98024,2e-05,3.37953]
[1779351579771,33.37,77963.92,0.0,-0.98024,2e-05,3.37953]
[1779351579761,33.37,77963.58,0.0,-0.98024,2e-05,3.37999]
[1779351580587,33.37,77963.58,0.0,-0.98024,2e-05,3.37999]
[1779351580774,33.37,77963.58,0.0,-0.98024,2e-05,3.37999]
[1779351587247,33.38,77965.04,0.0,-0.98019,2e-05,3.3873]
[1779351588253,33.38,77973.04,0.0,-0.98002,2e-05,3.41138]
[1779351589771,33.38,77973.04,0.0,-0.98002,2e-05,3.41138]
[1779351589818,33.38,77982.75,0.0,-0.97982,2e-05,3.44062]
[1779351590267,33.38,77987.36,0.0,-0.97973,2e-05,3.45466]
[1779351591275,33.38,77980.59,0.0,-0.97987,2e-05,3.43392]
[1779351592282,33.38,77974.62,0.0,-0.97999,2e-05,3.41573]
[1779351593073,33.38,77974.62,0.0,-0.97999,2e-05,3.41573]
[1779351593269,33.38,77974.62,0.0,-0.97999,2e-05,3.41573]
[1779351593574,33.38,77973.74,0.0,-0.98001,2e-05,3.41292]
[1779351593880,33.38,77973.74,0.0,-0.98001,2e-05,3.41292]
[1779351594022,33.38,77973.74,0.0,-0.98001,2e-05,3.41292]
[1779351596680,33.38,77972.55,0.0,-0.98004,2e-05,3.40926]
[1779351596771,33.38,77972.55,0.0,-0.98004,2e-05,3.40926]
[1779351596781,33.38,77969.3,0.0,-0.98011,2e-05,3.39935]
[1779351597844,33.38,77967.78,0.0,-0.98014,2e-05,3.39478]
[1779351598022,33.38,77967.78,0.0,-0.98014,2e-05,3.39478]
[1779351599331,33.38,77961.69,0.0,-0.98026,2e-05,3.37642]
[1779351600338,33.38,77956.8,0.0,-0.98036,2e-05,3.36178]
[1779351601015,33.38,77956.8,0.0,-0.98036,2e-05,3.36178]
[1779351601273,33.38,77956.8,0.0,-0.98036,2e-05,3.36178]
[1779351601345,33.38,77954.96,0.0,-0.9804,2e-05,3.35631]
[1779351601856,33.38,77954.96,0.0,-0.9804,2e-05,3.35631]
[1779351602036,33.38,77954.96,0.0,-0.9804,2e-05,3.35631]
[1779351603361,33.38,77948.65,0.0,-0.98052,2e-05,3.33757]
[1779351604367,33.38,77945.76,0.0,-0.98058,2e-05,3.32902]
[1779351605374,33.38,77939.15,0.0,-0.98071,2e-05,3.30952]
[1779351607388,33.38,77936.33,0.0,-0.98077,2e-05,3.30137]
[1779351608192,33.38,77936.33,0.0,-0.98077,2e-05,3.30137]
[1779351608270,33.38,77936.33,0.0,-0.98077,2e-05,3.30137]
[1779351608395,33.38,77936.07,0.0,-0.98077,2e-05,3.30071]
[1779351609482,33.38,77936.07,0.0,-0.98077,2e-05,3.30071]
[1779351609527,33.38,77936.07,0.0,-0.98077,2e-05,3.30071]
[1779351614377,33.38,77934.32,0.0,-0.9808,2e-05,3.29612]
[1779351614519,33.38,77934.32,0.0,-0.9808,2e-05,3.29612]
[1779351614617,33.38,77935.48,0.0,-0.98078,2e-05,3.29976]
[1779351615445,33.38,77932.71,0.0,-0.98083,2e-05,3.2916]
[1779351615975,33.38,77932.71,0.0,-0.98083,2e-05,3.2916]
[1779351616024,33.38,77932.71,0.0,-0.98083,2e-05,3.2916]
[1779351619965,33.38,77931.02,0.0,-0.98087,2e-05,3.2871]
[1779351620019,33.38,77931.02,0.0,-0.98087,2e-05,3.2871]
[1779351620467,33.38,77931.02,0.0,-0.98087,2e-05,3.2871]
[1779351620522,33.38,77931.02,0.0,-0.98087,2e-05,3.2871]
[1779351620564,33.38,77930.0,0.0,-0.98088,2e-05,3.28433]
[1779351623501,33.38,77932.9,0.0,-0.98082,2e-05,3.29307]
[1779351624255,33.38,77932.9,0.0,-0.98082,2e-05,3.29307]
[1779351624442,33.38,77932.9,0.0,-0.98082,2e-05,3.29307]
[1779351624522,33.38,77932.9,0.0,-0.98082,2e-05,3.29307]
[1779351624953,33.38,77933.79,0.0,-0.98081,2e-05,3.29589]
[1779351625025,33.38,77933.79,0.0,-0.98081,2e-05,3.29589]
[1779351625515,33.38,77935.32,0.0,-0.98078,2e-05,3.30039]
[1779351629338,33.38,77933.9,0.0,-0.9808,2e-05,3.29645]
[1779351629523,33.38,77933.9,0.0,-0.9808,2e-05,3.29645]
[1779351632042,33.38,77933.85,0.0,-0.98081,2e-05,3.29448]
[1779351632270,33.38,77933.85,0.0,-0.98081,2e-05,3.29448]
[1779351633894,33.39,77933.93,0.0,-0.98081,2e-05,3.29496]
[1779351637619,33.39,77934.6,0.0,-0.98079,2e-05,3.29719]
[1779351637779,33.39,77934.6,0.0,-0.98079,2e-05,3.29719]
[1779351641189,33.38,77934.56,0.0,-0.98081,2e-05,3.29454]
[1779351641269,33.38,77934.56,0.0,-0.98081,2e-05,3.29454]
[1779351641627,33.38,77932.32,0.0,-0.98086,2e-05,3.28733]
[1779351646662,33.37,77930.71,0.0,-0.98091,2e-05,3.27959]
[1779351648676,33.37,77926.11,0.0,-0.98101,2e-05,3.26494]
[1779351650690,33.37,77922.38,0.0,-0.98109,2e-05,3.25293]
[1779351651187,33.37,77922.38,0.0,-0.98109,2e-05,3.25293]
[1779351651269,33.37,77922.38,0.0,-0.98109,2e-05,3.25293]
[1779351654718,33.36,77924.99,0.0,-0.98106,2e-05,3.2584]
[1779351655505,33.36,77924.99,0.0,-0.98106,2e-05,3.2584]
[1779351655526,33.36,77924.99,0.0,-0.98106,2e-05,3.2584]
[1779351660692,33.35,77924.66,0.0,-0.98108,2e-05,3.25467]
[1779351660773,33.35,77924.66,0.0,-0.98108,2e-05,3.25467]
[1779351660783,33.35,77922.29,0.0,-0.98113,2e-05,3.24722]
[1779351663788,33.35,77920.06,0.0,-0.98119,2e-05,3.23914]
[1779351664743,33.35,77920.06,0.0,-0.98119,2e-05,3.23914]
[1779351664770,33.35,77920.06,0.0,-0.98119,2e-05,3.23914]
[1779351670837,33.34,77919.24,0.0,-0.98123,2e-05,3.23312]
[1779351671844,33.34,77913.42,0.0,-0.98135,2e-05,3.21574]
[1779351673467,33.34,77912.68,0.0,-0.98136,2e-05,3.21312]
[1779351673522,33.34,77912.68,0.0,-0.98136,2e-05,3.21312]
[1779351677442,33.33,77910.76,0.0,-0.98141,2e-05,3.20567]
[1779351677520,33.33,77910.76,0.0,-0.98141,2e-05,3.20567]
[1779351682924,33.33,77910.61,0.0,-0.98143,2e-05,3.20243]
[1779351687959,33.32,77910.35,0.0,-0.98146,2e-05,3.19934]
[1779351689838,33.32,77910.35,0.0,-0.98146,2e-05,3.19934]
[1779351690030,33.32,77908.77,0.0,-0.98149,2e-05,3.19433]
[1779351690131,33.32,77905.04,0.0,-0.98156,2e-05,3.18315]
[1779351691987,33.32,77908.37,0.0,-0.98152,2e-05,3.18985]
[1779351693326,33.32,77908.37,0.0,-0.98152,2e-05,3.18985]
[1779351693523,33.32,77908.37,0.0,-0.98152,2e-05,3.18985]
[1779351693546,33.32,77911.33,0.0,-0.98146,2e-05,3.19792]
[1779351694001,33.32,77913.52,0.0,-0.98142,2e-05,3.20377]
[1779351699343,33.31,77914.85,0.0,-0.98141,2e-05,3.2057]
[1779351699528,33.31,77914.85,0.0,-0.98141,2e-05,3.2057]
[1779351702057,33.31,77922.53,0.0,-0.98128,2e-05,3.22599]
[1779351705457,33.3,77925.15,0.0,-0.98123,2e-05,3.23204]
[1779351706341,33.3,77925.15,0.0,-0.98123,2e-05,3.23204]
[1779351706521,33.3,77925.15,0.0,-0.98123,2e-05,3.23204]
[1779351706622,33.3,77928.79,0.0,-0.98117,2e-05,3.2421]
[1779351711611,33.3,77928.85,0.0,-0.98118,2e-05,3.24011]
[1779351711770,33.3,77928.85,0.0,-0.98118,2e-05,3.24011]
[1779351711872,33.29,77925.92,0.0,-0.98125,2e-05,3.23051]
[1779351712128,33.29,77923.69,0.0,-0.98129,2e-05,3.22404]
[1779351717164,33.29,77925.76,0.0,-0.98127,2e-05,3.22745]
[1779351721474,33.29,77927.21,0.0,-0.98125,2e-05,3.2306]
[1779351721521,33.29,77927.21,0.0,-0.98125,2e-05,3.2306]
[1779351721575,33.28,77923.84,0.0,-0.98132,2e-05,3.21976]
[1779351722198,33.28,77921.6,0.0,-0.98137,2e-05,3.21276]
[1779351727233,33.28,77921.38,0.0,-0.98139,2e-05,3.20964]
[1779351731691,33.27,77921.6,0.0,-0.98139,2e-05,3.2088]
[1779351731771,33.27,77921.6,0.0,-0.98139,2e-05,3.2088]
[1779351733275,33.27,77926.96,0.0,-0.9813,2e-05,3.22284]
[1779351734282,33.27,77934.16,0.0,-0.98116,2e-05,3.24326]
[1779351735058,33.27,77934.16,0.0,-0.98116,2e-05,3.24326]
[1779351735271,33.27,77934.16,0.0,-0.98116,2e-05,3.24326]
[1779351735452,33.27,77934.16,0.0,-0.98116,2e-05,3.24326]
[1779351735735,33.27,77938.59,0.0,-0.98108,2e-05,3.25507]
[1779351736296,33.27,77940.87,0.0,-0.98104,2e-05,3.26174]
[1779351738310,33.26,77937.9,0.0,-0.9811,2e-05,3.25188]
[1779351743345,33.26,77939.08,0.0,-0.9811,2e-05,3.25248]
[1779351745359,33.25,77941.48,0.0,-0.98106,2e-05,3.25837]
[1779351747775,33.25,77941.61,0.0,-0.98106,2e-05,3.25817]
[1779351747876,33.25,77940.04,0.0,-0.9811,2e-05,3.25244]
[1779351748157,33.25,77940.04,0.0,-0.9811,2e-05,3.25244]
[1779351748270,33.25,77940.04,0.0,-0.9811,2e-05,3.25244]
[1779351753534,33.24,77942.76,0.0,-0.98107,2e-05,3.25612]
[1779351753774,33.24,77942.76,0.0,-0.98107,2e-05,3.25612]
[1779351755764,33.24,77940.39,0.0,-0.98113,2e-05,3.24807]
[1779351755781,33.24,77940.39,0.0,-0.98113,2e-05,3.24807]
[1779351755865,33.24,77938.86,0.0,-0.98116,2e-05,3.24252]
[1779351761820,33.24,77941.59,0.0,-0.98112,2e-05,3.24941]
[1779351762019,33.23,77944.59,0.0,-0.98107,2e-05,3.25599]
[1779351762620,33.23,77944.59,0.0,-0.98107,2e-05,3.25599]
[1779351762771,33.23,77944.59,0.0,-0.98107,2e-05,3.25599]
[1779351762774,33.23,77945.36,0.0,-0.98106,2e-05,3.25769]
[1779351765087,33.23,77948.93,0.0,-0.981,2e-05,3.26761]
[1779351765270,33.23,77948.93,0.0,-0.981,2e-05,3.26761]
[1779351770535,33.22,77953.87,0.0,-0.98092,2e-05,3.27865]
[1779351772053,33.22,77953.88,0.0,-0.98093,2e-05,3.27809]
[1779351772269,33.22,77953.88,0.0,-0.98093,2e-05,3.27809]
[1779351772549,33.22,77953.61,0.0,-0.98094,2e-05,3.27671]
[1779351775782,33.21,77954.17,0.0,-0.98093,2e-05,3.27719]
[1779351776019,33.21,77954.39,0.0,-0.98094,2e-05,3.27668]
[1779351780210,33.21,77952.81,0.0,-0.98098,2e-05,3.2703]
[1779351780269,33.21,77952.81,0.0,-0.98098,2e-05,3.2703]
[1779351780696,33.21,77952.81,0.0,-0.98098,2e-05,3.2703]
[1779351780769,33.21,77952.81,0.0,-0.98098,2e-05,3.2703]
[1779351780797,33.21,77950.05,0.0,-0.98104,2e-05,3.26106]
[1779351783627,33.2,77946.2,0.0,-0.98112,2e-05,3.24869]
[1779351786215,33.2,77949.7,0.0,-0.98106,2e-05,3.25787]
[1779351786269,33.2,77949.7,0.0,-0.98106,2e-05,3.25787]
[1779351789114,33.2,77954.85,0.0,-0.98097,2e-05,3.27137]
[1779351789270,33.2,77954.85,0.0,-0.98097,2e-05,3.27137]
[1779351789669,33.2,77956.31,0.0,-0.98095,2e-05,3.2751]
[1779351791509,33.19,77955.98,0.0,-0.98096,2e-05,3.27356]
[1779351791519,33.19,77955.98,0.0,-0.98096,2e-05,3.27356]
[1779351794704,33.19,77964.11,0.0,-0.98081,2e-05,3.29525]
[1779351796789,33.19,77965.61,0.0,-0.98079,2e-05,3.2985]
[1779351797020,33.19,77965.61,0.0,-0.98079,2e-05,3.2985]
[1779351796870,33.18,77966.5,0.0,-0.98078,2e-05,3.30053]
[1779351797590,33.18,77966.5,0.0,-0.98078,2e-05,3.30053]
[1779351797725,33.18,77970.42,0.0,-0.9807,2e-05,3.31154]
[1779351801753,33.18,77977.72,0.0,-0.98057,2e-05,3.33069]
[1779351803754,33.18,77980.67,0.0,-0.98052,2e-05,3.33882]
[1779351803771,33.18,77980.67,0.0,-0.98052,2e-05,3.33882]
[1779351806096,33.17,77981.62,0.0,-0.98051,2e-05,3.3396]
[1779351806270,33.17,77981.62,0.0,-0.98051,2e-05,3.3396]
[1779351806788,33.17,77981.63,0.0,-0.98052,2e-05,3.33894]
[1779351809867,33.17,77981.51,0.0,-0.98053,2e-05,3.33721]
[1779351810030,33.17,77981.51,0.0,-0.98053,2e-05,3.33721]
[1779351813837,33.16,77976.82,0.0,-0.98066,2e-05,3.31777]
[1779351817530,33.15,77974.52,0.0,-0.98072,2e-05,3.30902]
[1779351817770,33.15,77974.52,0.0,-0.98072,2e-05,3.30902]
[1779351817865,33.15,77974.45,0.0,-0.98072,2e-05,3.30818]
[1779351819879,33.15,77969.71,0.0,-0.98083,2e-05,3.29288]
[1779351824914,33.14,77970.04,0.0,-0.98084,2e-05,3.2909]
[1779351830957,33.13,77969.48,0.0,-0.98088,2e-05,3.28569]
[1779351835992,33.13,77967.92,0.0,-0.98093,2e-05,3.27816]
[1779351841030,33.12,77966.2,0.0,-0.98098,2e-05,3.27026]
[1779351845059,33.12,77959.44,0.0,-0.98113,2e-05,3.24816]
[1779351848080,33.11,77957.82,0.0,-0.98117,2e-05,3.24187]
[1779351849310,33.11,77957.89,0.0,-0.98117,2e-05,3.24157]
[1779351849527,33.11,77957.89,0.0,-0.98117,2e-05,3.24157]
[1779351854160,33.11,77957.51,0.0,-0.98119,2e-05,3.23896]
[1779351854270,33.11,77957.51,0.0,-0.98119,2e-05,3.23896]
[1779351854508,33.11,77957.15,0.0,-0.98121,2e-05,3.23692]
[1779351858466,33.1,77958.73,0.0,-0.98118,2e-05,3.24008]
[1779351858520,33.1,77958.73,0.0,-0.98118,2e-05,3.24008]
[1779351858567,33.1,77961.8,0.0,-0.98113,2e-05,3.24859]
[1779351861770,33.1,77964.68,0.0,-0.98108,2e-05,3.25603]
[1779351864953,33.09,77970.2,0.0,-0.98098,2e-05,3.2707]
[1779351865028,33.09,77970.2,0.0,-0.98098,2e-05,3.2707]
[1779351865050,33.09,77970.94,0.0,-0.98097,2e-05,3.27179]
[1779351870236,33.09,77965.31,0.0,-0.9811,2e-05,3.25249]
[1779351871437,33.08,77955.53,0.0,-0.98131,2e-05,3.22131]
[1779351872250,33.08,77956.4,0.0,-0.98129,2e-05,3.2234]
[1779351873729,33.08,77956.4,0.0,-0.98129,2e-05,3.2234]
[1779351873769,33.08,77956.4,0.0,-0.98129,2e-05,3.2234]
[1779351876135,33.08,77957.45,0.0,-0.98128,2e-05,3.22509]
[1779351877284,33.08,77950.27,0.0,-0.98143,2e-05,3.20327]
[1779351878994,33.08,77950.27,0.0,-0.98143,2e-05,3.20327]
[1779351879020,33.08,77950.27,0.0,-0.98143,2e-05,3.20327]
[1779351879094,33.08,77949.21,0.0,-0.98146,2e-05,3.19936]
[1779351879158,33.08,77949.21,0.0,-0.98146,2e-05,3.19936]
[1779351879271,33.08,77949.21,0.0,-0.98146,2e-05,3.19936]
[1779351884335,33.07,77947.58,0.0,-0.9815,2e-05,3.19251]
[1779351885480,33.07,77947.58,0.0,-0.9815,2e-05,3.19251]
[1779351885520,33.07,77947.58,0.0,-0.9815,2e-05,3.19251]
[1779351885547,33.07,77947.58,0.0,-0.9815,2e-05,3.19251]
[1779351885770,33.07,77947.58,0.0,-0.9815,2e-05,3.19251]
[1779351885839,33.07,77947.47,0.0,-0.98151,2e-05,3.1914]
[1779351887356,33.07,77936.74,0.0,-0.98172,2e-05,3.16003]
[1779351888363,33.07,77934.45,0.0,-0.98177,2e-05,3.1531]
[1779351889482,33.07,77934.45,0.0,-0.98177,2e-05,3.1531]
[1779351889487,33.07,77934.45,0.0,-0.98177,2e-05,3.1531]
[1779351889532,33.07,77934.45,0.0,-0.98177,2e-05,3.1531]
[1779351890095,33.07,77934.85,0.0,-0.98176,2e-05,3.15359]
[1779351893399,33.06,77930.63,0.0,-0.98185,2e-05,3.14053]
[1779351894314,33.06,77930.63,0.0,-0.98185,2e-05,3.14053]
[1779351894370,33.06,77930.63,0.0,-0.98185,2e-05,3.14053]
[1779351894528,33.06,77930.63,0.0,-0.98185,2e-05,3.14053]
[1779351894607,33.06,77928.47,0.0,-0.98189,2e-05,3.13404]
[1779351898809,33.06,77928.0,0.0,-0.98191,2e-05,3.13179]
[1779351898879,33.06,77928.0,0.0,-0.98191,2e-05,3.13179]
[1779351899019,33.06,77928.0,0.0,-0.98191,2e-05,3.13179]
[1779351899120,33.06,77928.66,0.0,-0.9819,2e-05,3.13308]
[1779351901455,33.06,77923.85,0.0,-0.982,2e-05,3.11875]
[1779351903592,33.06,77920.71,0.0,-0.98206,2e-05,3.10954]
[1779351903769,33.06,77920.71,0.0,-0.98206,2e-05,3.10954]
[1779351903870,33.06,77918.64,0.0,-0.9821,2e-05,3.10313]
[1779351907497,33.05,77912.1,0.0,-0.98223,2e-05,3.08384]
[1779351909436,33.05,77908.61,0.0,-0.9823,2e-05,3.07375]
[1779351909511,33.05,77904.83,0.0,-0.98237,2e-05,3.0629]
[1779351911501,33.05,77903.7,0.0,-0.98239,2e-05,3.05953]
[1779351911520,33.05,77903.7,0.0,-0.98239,2e-05,3.05953]
[1779351911561,33.05,77903.7,0.0,-0.98239,2e-05,3.05953]
[1779351911770,33.05,77903.7,0.0,-0.98239,2e-05,3.05953]
[1779351911871,33.05,77904.2,0.0,-0.98238,2e-05,3.06053]
[1779351914546,33.05,77912.87,0.0,-0.98223,2e-05,3.08456]
[1779351915553,33.05,77915.45,0.0,-0.98218,2e-05,3.09161]
[1779351916461,33.05,77915.45,0.0,-0.98218,2e-05,3.09161]
[1779351916465,33.05,77915.45,0.0,-0.98218,2e-05,3.09161]
[1779351916521,33.05,77915.45,0.0,-0.98218,2e-05,3.09161]
[1779351916560,33.05,77911.57,0.0,-0.98225,2e-05,3.08039]
[1779351920672,33.05,77913.8,0.0,-0.98222,2e-05,3.08596]
[1779351920740,33.05,77913.8,0.0,-0.98222,2e-05,3.08596]
[1779351920771,33.05,77913.8,0.0,-0.98222,2e-05,3.08596]
[1779351920872,33.05,77911.79,0.0,-0.98226,2e-05,3.0798]
[1779351926630,33.04,77911.74,0.0,-0.98227,2e-05,3.07849]
[1779351928943,33.04,77911.19,0.0,-0.98228,2e-05,3.0767]
[1779351929005,33.04,77911.19,0.0,-0.98228,2e-05,3.0767]
[1779351929031,33.04,77911.19,0.0,-0.98228,2e-05,3.0767]
[1779351929042,33.04,77908.52,0.0,-0.98233,2e-05,3.06874]
[1779351929654,33.04,77904.18,0.0,-0.98241,2e-05,3.05654]
[1779351932675,33.04,77900.04,0.0,-0.9825,2e-05,3.04243]
[1779351933700,33.04,77900.04,0.0,-0.9825,2e-05,3.04243]
[1779351933706,33.04,77900.04,0.0,-0.9825,2e-05,3.04243]
[1779351933769,33.04,77900.04,0.0,-0.9825,2e-05,3.04243]
[1779351933852,33.04,77897.92,0.0,-0.98254,2e-05,3.03634]
[1779351939186,33.04,77898.32,0.0,-0.98254,2e-05,3.03684]
[1779351939233,33.04,77899.92,0.0,-0.98251,2e-05,3.04116]
[1779351939268,33.04,77899.92,0.0,-0.98251,2e-05,3.04116]
[1779351939724,33.04,77899.16,0.0,-0.98253,2e-05,3.03887]
[1779351944120,33.04,77897.59,0.0,-0.98256,2e-05,3.034]
[1779351945815,33.04,77896.54,0.0,-0.98258,2e-05,3.03076]
[1779351946021,33.04,77896.54,0.0,-0.98258,2e-05,3.03076]
[1779351946122,33.04,77896.36,0.0,-0.98259,2e-05,3.02995]
[1779351954830,33.03,77893.77,0.0,-0.98264,2e-05,3.02155]
[1779351957593,33.03,77891.89,0.0,-0.98268,2e-05,3.01603]
[1779351957642,33.03,77891.89,0.0,-0.98268,2e-05,3.01603]
[1779351957775,33.03,77891.89,0.0,-0.98268,2e-05,3.01603]
[1779351957850,33.03,77892.79,0.0,-0.98266,2e-05,3.0184]
[1779351961837,33.03,77892.72,0.0,-0.98267,2e-05,3.0178]
[1779351961842,33.03,77892.72,0.0,-0.98267,2e-05,3.0178]
[1779351962022,33.03,77892.72,0.0,-0.98267,2e-05,3.0178]
[1779351962099,33.03,77891.01,0.0,-0.9827,2e-05,3.01277]
[1779351962888,33.03,77887.46,0.0,-0.98277,2e-05,3.0028]
[1779351965909,33.03,77881.95,0.0,-0.98287,2e-05,2.98725]
[1779351966957,33.03,77881.95,0.0,-0.98287,2e-05,2.98725]
[1779351967020,33.03,77881.95,0.0,-0.98287,2e-05,2.98725]
[1779351967033,33.03,77881.95,0.0,-0.98287,2e-05,2.98725]
[1779351967056,33.03,77880.59,0.0,-0.9829,2e-05,2.98342]
[1779351967269,33.03,77880.59,0.0,-0.9829,2e-05,2.98342]
[1779351969770,33.03,77881.36,0.0,-0.98288,2e-05,2.98538]
[1779351969937,33.03,77884.56,0.0,-0.98282,2e-05,2.99412]
[1779351972525,33.03,77886.85,0.0,-0.98278,2e-05,3.00096]
[1779351972599,33.03,77886.85,0.0,-0.98278,2e-05,3.00096]
[1779351972770,33.03,77886.85,0.0,-0.98278,2e-05,3.00096]
[1779351972958,33.03,77886.77,0.0,-0.98278,2e-05,3.00062]
[1779351974972,33.03,77882.45,0.0,-0.98286,2e-05,2.98845]
[1779351976667,33.03,77880.19,0.0,-0.9829,2e-05,2.98212]
[1779351976771,33.03,77880.19,0.0,-0.9829,2e-05,2.98212]
[1779351977191,33.03,77880.19,0.0,-0.9829,2e-05,2.98212]
[1779351977269,33.03,77879.46,0.0,-0.98292,2e-05,2.98003]
[1779351978138,33.03,77878.79,0.0,-0.98293,2e-05,2.9781]
[1779351981014,33.03,77883.66,0.0,-0.98284,2e-05,2.99126]
[1779351981341,33.03,77883.66,0.0,-0.98284,2e-05,2.99126]
[1779351981519,33.03,77883.66,0.0,-0.98284,2e-05,2.99126]
[1779351981907,33.03,77883.66,0.0,-0.98284,2e-05,2.99126]
[1779351982020,33.03,77883.66,0.0,-0.98284,2e-05,2.99126]
[1779351982021,33.03,77879.41,0.0,-0.98292,2e-05,2.97944]
[1779351983028,33.03,77867.53,0.0,-0.98314,2e-05,2.94679]
[1779351984035,33.03,77867.9,0.0,-0.98313,2e-05,2.94777]
[1779351985990,33.03,77870.9,0.0,-0.98308,2e-05,2.95593]
[1779351986025,33.03,77870.9,0.0,-0.98308,2e-05,2.95593]
[1779351988066,33.03,77876.91,0.0,-0.98297,2e-05,2.97226]
[1779351989073,33.03,77880.27,0.0,-0.98291,2e-05,2.98143]
[1779351989363,33.03,77880.27,0.0,-0.98291,2e-05,2.98143]
[1779351989489,33.03,77880.27,0.0,-0.98291,2e-05,2.98143]
[1779351989520,33.03,77880.27,0.0,-0.98291,2e-05,2.98143]
[1779351990080,33.03,77880.45,0.0,-0.98291,2e-05,2.98183]
[1779351992766,33.03,77877.99,0.0,-0.98296,2e-05,2.97295]
[1779351993026,33.03,77877.99,0.0,-0.98296,2e-05,2.97295]
[1779351996123,33.02,77884.71,0.0,-0.98284,2e-05,2.99115]
[1779351996690,33.02,77884.71,0.0,-0.98284,2e-05,2.99115]
[1779351996768,33.02,77884.71,0.0,-0.98284,2e-05,2.99115]
[1779351996798,33.02,77884.71,0.0,-0.98284,2e-05,2.99115]
[1779351997026,33.02,77884.71,0.0,-0.98284,2e-05,2.99115]
[1779351997131,33.02,77884.3,0.0,-0.98285,2e-05,2.98991]
[1779352002166,33.02,77884.09,0.0,-0.98286,2e-05,2.98881]
[1779352004415,33.02,77882.51,0.0,-0.98289,2e-05,2.98424]
[1779352004482,33.02,77882.51,0.0,-0.98289,2e-05,2.98424]
[1779352004520,33.02,77882.51,0.0,-0.98289,2e-05,2.98424]
[1779352005187,33.02,77880.48,0.0,-0.98293,2e-05,2.97855]
[1779352009173,33.02,77880.43,0.0,-0.98293,2e-05,2.97816]
[1779352009215,33.02,77885.02,0.0,-0.98284,2e-05,2.99072]
[1779352009270,33.02,77885.02,0.0,-0.98284,2e-05,2.99072]
[1779352009375,33.02,77885.02,0.0,-0.98284,2e-05,2.99072]
[1779352009520,33.02,77885.02,0.0,-0.98284,2e-05,2.99072]
[1779352010225,33.02,77890.54,0.0,-0.98274,2e-05,3.00588]
[1779352012239,33.02,77890.99,0.0,-0.98274,2e-05,3.00683]
[1779352012568,33.02,77890.99,0.0,-0.98274,2e-05,3.00683]
[1779352012769,33.02,77890.99,0.0,-0.98274,2e-05,3.00683]
[1779352014983,33.02,77892.28,0.0,-0.98272,2e-05,3.01012]
[1779352015025,33.02,77892.28,0.0,-0.98272,2e-05,3.01012]
[1779352015260,33.02,77893.16,0.0,-0.9827,2e-05,3.01241]
[1779352016707,33.02,77894.66,0.0,-0.98267,2e-05,3.01642]
[1779352016769,33.02,77894.66,0.0,-0.98267,2e-05,3.01642]
[1779352022003,33.02,77896.54,0.0,-0.98264,2e-05,3.02096]
[1779352022567,33.02,77897.12,0.0,-0.98264,2e-05,3.02223]
[1779352022769,33.02,77897.12,0.0,-0.98264,2e-05,3.02223]
[1779352022866,33.02,77897.16,0.0,-0.98264,2e-05,3.02234]
[1779352024890,33.02,77897.16,0.0,-0.98264,2e-05,3.02234]
[1779352025020,33.02,77897.16,0.0,-0.98264,2e-05,3.02234]
[1779352028821,33.01,77894.75,0.0,-0.98269,2e-05,3.01477]
[1779352028890,33.01,77894.75,0.0,-0.98269,2e-05,3.01477]
[1779352029024,33.01,77894.75,0.0,-0.98269,2e-05,3.01477]
[1779352029094,33.01,77897.68,0.0,-0.98263,2e-05,3.02258]
[1779352030365,33.01,77900.58,0.0,-0.98258,2e-05,3.03048]
[1779352035400,33.02,77903.02,0.0,-0.98253,2e-05,3.03844]
[1779352037569,33.02,77903.47,0.0,-0.98252,2e-05,3.0402]
[1779352037728,33.02,77903.47,0.0,-0.98252,2e-05,3.0402]
[1779352037770,33.02,77903.47,0.0,-0.98252,2e-05,3.0402]
[1779352037825,33.02,77904.06,0.0,-0.9825,2e-05,3.04235]
[1779352040960,33.02,77899.51,0.0,-0.98257,2e-05,3.03163]
[1779352044294,33.02,77899.24,0.0,-0.98258,2e-05,3.03139]
[1779352044479,33.03,77899.26,0.0,-0.98257,2e-05,3.03196]
[1779352044521,33.03,77899.26,0.0,-0.98257,2e-05,3.03196]
[1779352044621,33.03,77898.74,0.0,-0.98258,2e-05,3.03102]
[1779352049003,33.03,77898.2,0.0,-0.98258,2e-05,3.03105]
[1779352049020,33.03,77898.2,0.0,-0.98258,2e-05,3.03105]
[1779352050301,33.03,77898.1,0.0,-0.98257,2e-05,3.0318]
[1779352050520,33.03,77898.36,0.0,-0.98257,2e-05,3.03252]
[1779352050538,33.03,77897.72,0.0,-0.98258,2e-05,3.03125]
[1779352053456,33.04,77898.54,0.0,-0.98256,2e-05,3.03261]
[1779352053520,33.04,77898.54,0.0,-0.98256,2e-05,3.03261]
[1779352058573,33.04,77898.51,0.0,-0.98255,2e-05,3.03507]
[1779352058685,33.04,77898.51,0.0,-0.98255,2e-05,3.03507]
[1779352058769,33.04,77898.51,0.0,-0.98255,2e-05,3.03507]
[1779352058845,33.04,77898.71,0.0,-0.98254,2e-05,3.03614]
[1779352064606,33.05,77899.14,0.0,-0.98251,2e-05,3.04035]
[1779352069589,33.06,77898.85,0.0,-0.98251,2e-05,3.04104]
[1779352069770,33.06,77898.85,0.0,-0.98251,2e-05,3.04104]
[1779352073338,33.06,77899.33,0.0,-0.98248,2e-05,3.04487]
[1779352073527,33.06,77899.33,0.0,-0.98248,2e-05,3.04487]
[1779352073678,33.06,77908.02,0.0,-0.98232,2e-05,3.06975]
[1779352074682,33.06,77925.55,0.0,-0.98198,2e-05,3.11985]
[1779352075690,33.06,77931.03,0.0,-0.98188,2e-05,3.13586]
[1779352076617,33.06,77931.03,0.0,-0.98188,2e-05,3.13586]
[1779352076697,33.07,77938.44,0.0,-0.98173,2e-05,3.15746]
[1779352078711,33.07,77939.48,0.0,-0.98171,2e-05,3.16107]
[1779352079718,33.07,77934.83,0.0,-0.98179,2e-05,3.14801]
[1779352080641,33.07,77934.83,0.0,-0.98179,2e-05,3.14801]
[1779352081056,33.07,77934.83,0.0,-0.98179,2e-05,3.14801]
[1779352081269,33.07,77934.83,0.0,-0.98179,2e-05,3.14801]
[1779352081157,33.07,77936.13,0.0,-0.98176,2e-05,3.1524]
[1779352086767,33.07,77935.08,0.0,-0.98177,2e-05,3.15104]
[1779352088781,33.07,77941.94,0.0,-0.98164,2e-05,3.17145]
[1779352090151,33.07,77941.94,0.0,-0.98164,2e-05,3.17145]
[1779352090273,33.07,77941.94,0.0,-0.98164,2e-05,3.17145]
[1779352093816,33.08,77945.67,0.0,-0.98155,2e-05,3.18375]
[1779352095382,33.08,77947.51,0.0,-0.98152,2e-05,3.18937]
[1779352095442,33.08,77947.51,0.0,-0.98152,2e-05,3.18937]
[1779352095520,33.08,77947.51,0.0,-0.98152,2e-05,3.18937]
[1779352095830,33.08,77948.02,0.0,-0.9815,2e-05,3.19112]
[1779352100726,33.08,77950.33,0.0,-0.98145,2e-05,3.19891]
[1779352100771,33.08,77950.33,0.0,-0.98145,2e-05,3.19891]
[1779352101102,33.08,77950.33,0.0,-0.98145,2e-05,3.19891]
[1779352101271,33.08,77950.33,0.0,-0.98145,2e-05,3.19891]
[1779352101247,33.08,77951.47,0.0,-0.98143,2e-05,3.20275]
[1779352106907,33.09,77952.78,0.0,-0.98139,2e-05,3.20784]
[1779352110935,33.09,77957.76,0.0,-0.98129,2e-05,3.22337]
[1779352111843,33.09,77957.76,0.0,-0.98129,2e-05,3.22337]
[1779352112026,33.09,77957.76,0.0,-0.98129,2e-05,3.22337]
[1779352112204,33.09,77957.76,0.0,-0.98129,2e-05,3.22337]
[1779352112272,33.09,77957.76,0.0,-0.98129,2e-05,3.22337]
[1779352112362,33.09,77961.39,0.0,-0.98122,2e-05,3.23245]
[1779352117158,33.09,77961.92,0.0,-0.98121,2e-05,3.23465]
[1779352117269,33.09,77961.92,0.0,-0.98121,2e-05,3.23465]
[1779352119792,33.09,77960.31,0.0,-0.98124,2e-05,3.23059]
[1779352125033,33.1,77959.46,0.0,-0.98124,2e-05,3.22942]
[1779352130068,33.1,77960.79,0.0,-0.98121,2e-05,3.23443]
[1779352134343,33.1,77960.51,0.0,-0.98121,2e-05,3.23449]
[1779352134521,33.1,77960.82,0.0,-0.9812,2e-05,3.23562]
[1779352134642,33.1,77960.82,0.0,-0.9812,2e-05,3.23562]
[1779352134773,33.1,77960.82,0.0,-0.9812,2e-05,3.23562]
[1779352135103,33.1,77960.27,0.0,-0.98121,2e-05,3.23423]
[1779352140138,33.1,77960.9,0.0,-0.98119,2e-05,3.23718]
[1779352146180,33.11,77960.95,0.0,-0.98118,2e-05,3.23864]
[1779352151104,33.11,77962.64,0.0,-0.98114,2e-05,3.24443]
[1779352151270,33.11,77962.64,0.0,-0.98114,2e-05,3.24443]
[1779352151286,33.11,77962.64,0.0,-0.98114,2e-05,3.24443]
[1779352151327,33.11,77963.02,0.0,-0.98113,2e-05,3.24575]
[1779352151521,33.11,77963.02,0.0,-0.98113,2e-05,3.24575]
[1779352154236,33.11,77956.9,0.0,-0.98125,2e-05,3.22844]
[1779352154679,33.11,77956.9,0.0,-0.98125,2e-05,3.22844]
[1779352154736,33.11,77956.9,0.0,-0.98125,2e-05,3.22844]
[1779352154774,33.11,77956.9,0.0,-0.98125,2e-05,3.22844]
[1779352155243,33.11,77951.64,0.0,-0.98135,2e-05,3.21334]
[1779352156250,33.11,77949.52,0.0,-0.98139,2e-05,3.20743]
[1779352159292,33.11,77959.39,0.0,-0.98119,2e-05,3.23702]
[1779352160297,33.11,77976.92,0.0,-0.98084,2e-05,3.28863]
[1779352161305,33.11,77985.8,0.0,-0.98066,2e-05,3.31536]
[1779352162310,33.12,77987.19,0.0,-0.98064,2e-05,3.31959]
[1779352162796,33.12,77987.19,0.0,-0.98064,2e-05,3.31959]
[1779352163287,33.12,77987.19,0.0,-0.98064,2e-05,3.31959]
[1779352163317,33.12,77986.29,0.0,-0.98065,2e-05,3.31698]
[1779352163489,33.12,77986.29,0.0,-0.98065,2e-05,3.31698]
[1779352163617,33.12,77986.29,0.0,-0.98065,2e-05,3.31698]
[1779352167345,33.12,77979.06,0.0,-0.9808,2e-05,3.29581]
[1779352168352,33.12,77975.37,0.0,-0.98087,2e-05,3.285]
[1779352169359,33.12,77970.67,0.0,-0.98096,2e-05,3.27125]
[1779352169974,33.12,77970.67,0.0,-0.98096,2e-05,3.27125]
[1779352170026,33.12,77970.67,0.0,-0.98096,2e-05,3.27125]
[1779352175404,33.12,77969.95,0.0,-0.98098,2e-05,3.26805]
[1779352179431,33.12,77977.05,0.0,-0.98083,2e-05,3.28967]
[1779352180439,33.12,77983.58,0.0,-0.9807,2e-05,3.30918]
[1779352180563,33.12,77983.58,0.0,-0.9807,2e-05,3.30918]
[1779352180773,33.12,77983.58,0.0,-0.9807,2e-05,3.30918]
[1779352181448,33.12,77986.88,0.0,-0.98064,2e-05,3.3191]
[1779352183272,33.12,77986.88,0.0,-0.98064,2e-05,3.3191]
[1779352183373,33.12,77988.43,0.0,-0.9806,2e-05,3.32386]
[1779352184972,33.12,77986.98,0.0,-0.98063,2e-05,3.31953]
[1779352185027,33.12,77986.98,0.0,-0.98063,2e-05,3.31953]
[1779352186483,33.12,77983.2,0.0,-0.98071,2e-05,3.30851]
[1779352191517,33.12,77982.2,0.0,-0.98072,2e-05,3.306]
[1779352195676,33.12,77981.47,0.0,-0.98074,2e-05,3.30411]
[1779352195769,33.12,77981.47,0.0,-0.98074,2e-05,3.30411]
[1779352195964,33.12,77981.47,0.0,-0.98074,2e-05,3.30411]
[1779352196293,33.12,77977.62,0.0,-0.98081,2e-05,3.29289]
[1779352196770,33.12,77977.62,0.0,-0.98081,2e-05,3.29289]
[1779352196871,33.12,77978.71,0.0,-0.98079,2e-05,3.29613]
[1779352202595,33.13,77977.37,0.0,-0.98081,2e-05,3.29278]
[1779352204609,33.13,77975.16,0.0,-0.98086,2e-05,3.28645]
[1779352205616,33.13,77970.55,0.0,-0.98095,2e-05,3.27295]
[1779352206623,33.13,77967.54,0.0,-0.98101,2e-05,3.26422]
[1779352209644,33.13,77974.76,0.0,-0.98086,2e-05,3.28602]
[1779352210651,33.13,77978.56,0.0,-0.98078,2e-05,3.2974]
[1779352212665,33.13,77974.61,0.0,-0.98086,2e-05,3.28591]
[1779352215686,33.13,77967.0,0.0,-0.98101,2e-05,3.26383]
[1779352216693,33.13,77961.12,0.0,-0.98112,2e-05,3.24672]
[1779352218340,33.13,77961.12,0.0,-0.98112,2e-05,3.24672]
[1779352218521,33.13,77960.28,0.0,-0.98114,2e-05,3.24465]
[1779352223743,33.13,77957.72,0.0,-0.98118,2e-05,3.23818]
[1779352228778,33.13,77957.26,0.0,-0.9812,2e-05,3.23499]
[1779352233814,33.12,77956.78,0.0,-0.98124,2e-05,3.22901]
[1779352235270,33.12,77950.38,0.0,-0.98137,2e-05,3.2094]
[1779352236320,33.12,77946.84,0.0,-0.98145,2e-05,3.19867]
[1779352237269,33.12,77946.84,0.0,-0.98145,2e-05,3.19867]
[1779352237371,33.12,77945.57,0.0,-0.98147,2e-05,3.19455]
[1779352241793,33.12,77946.6,0.0,-0.98146,2e-05,3.19622]
[1779352242020,33.12,77946.6,0.0,-0.98146,2e-05,3.19622]
[1779352242101,33.11,77947.61,0.0,-0.98145,2e-05,3.1987]
[1779352247913,33.11,77944.64,0.0,-0.98152,2e-05,3.18746]
[1779352249167,33.11,77944.64,0.0,-0.98152,2e-05,3.18746]
[1779352249270,33.11,77944.64,0.0,-0.98152,2e-05,3.18746]
[1779352250934,33.11,77938.51,0.0,-0.98165,2e-05,3.1685]
[1779352252051,33.11,77938.51,0.0,-0.98165,2e-05,3.1685]
[1779352252268,33.11,77938.51,0.0,-0.98165,2e-05,3.1685]
[1779352252297,33.1,77938.48,0.0,-0.98165,2e-05,3.16764]
[1779352254962,33.1,77942.39,0.0,-0.98158,2e-05,3.17813]
[1779352255969,33.1,77946.51,0.0,-0.98151,2e-05,3.18964]
[1779352257272,33.1,77946.51,0.0,-0.98151,2e-05,3.18964]
[1779352262781,33.09,77949.61,0.0,-0.98147,2e-05,3.19561]
[1779352262932,33.09,77949.61,0.0,-0.98147,2e-05,3.19561]
[1779352263021,33.09,77949.61,0.0,-0.98147,2e-05,3.19561]
[1779352263125,33.09,77949.5,0.0,-0.98147,2e-05,3.19529]
[1779352264167,33.09,77949.5,0.0,-0.98147,2e-05,3.19529]
[1779352267783,33.09,77949.52,0.0,-0.98148,2e-05,3.19363]
[1779352267916,33.09,77949.52,0.0,-0.98148,2e-05,3.19363]
[1779352268027,33.09,77949.52,0.0,-0.98148,2e-05,3.19363]
[1779352268056,33.09,77949.54,0.0,-0.98148,2e-05,3.19326]
[1779352271077,33.09,77944.59,0.0,-0.98159,2e-05,3.17767]
[1779352271602,33.09,77944.59,0.0,-0.98159,2e-05,3.17767]
[1779352271771,33.09,77944.59,0.0,-0.98159,2e-05,3.17767]
[1779352271923,33.09,77944.59,0.0,-0.98159,2e-05,3.17767]
[1779352272020,33.09,77944.59,0.0,-0.98159,2e-05,3.17767]
[1779352272084,33.08,77944.32,0.0,-0.9816,2e-05,3.17648]
[1779352275657,33.08,77943.68,0.0,-0.98162,2e-05,3.17306]
[1779352275769,33.08,77943.68,0.0,-0.98162,2e-05,3.17306]
[1779352278642,33.08,77943.17,0.0,-0.98163,2e-05,3.17082]
[1779352278770,33.08,77943.17,0.0,-0.98163,2e-05,3.17082]
[1779352278788,33.08,77943.17,0.0,-0.98163,2e-05,3.17082]
[1779352279020,33.08,77943.17,0.0,-0.98163,2e-05,3.17082]
[1779352279133,33.08,77943.01,0.0,-0.98164,2e-05,3.16998]
[1779352283278,33.08,77942.85,0.0,-0.98165,2e-05,3.16835]
[1779352283521,33.08,77942.85,0.0,-0.98165,2e-05,3.16835]
[1779352286036,33.07,77946.39,0.0,-0.98159,2e-05,3.17741]
[1779352286269,33.07,77946.39,0.0,-0.98159,2e-05,3.17741]
[1779352286370,33.07,77948.16,0.0,-0.98156,2e-05,3.18173]
[1779352288800,33.07,77948.45,0.0,-0.98156,2e-05,3.18216]
[1779352289020,33.07,77948.45,0.0,-0.98156,2e-05,3.18216]
[1779352293403,33.06,77949.49,0.0,-0.98156,2e-05,3.18112]
[1779352293520,33.06,77949.49,0.0,-0.98156,2e-05,3.18112]
[1779352293785,33.06,77948.83,0.0,-0.98158,2e-05,3.1788]
[1779352294021,33.06,77948.83,0.0,-0.98158,2e-05,3.1788]
[1779352294238,33.06,77948.79,0.0,-0.98158,2e-05,3.17827]
[1779352296807,33.06,77946.55,0.0,-0.98163,2e-05,3.17098]
[1779352297020,33.06,77946.55,0.0,-0.98163,2e-05,3.17098]
[1779352302606,33.06,77946.51,0.0,-0.98165,2e-05,3.16845]
[1779352302770,33.06,77946.51,0.0,-0.98165,2e-05,3.16845]
[1779352302881,33.06,77946.51,0.0,-0.98165,2e-05,3.16845]
[1779352303020,33.06,77946.51,0.0,-0.98165,2e-05,3.16845]
[1779352303301,33.05,77946.32,0.0,-0.98165,2e-05,3.16749]
[1779352308285,33.05,77945.94,0.0,-0.98167,2e-05,3.16481]
[1779352308520,33.05,77945.94,0.0,-0.98167,2e-05,3.16481]
[1779352315299,33.04,77944.99,0.0,-0.98171,2e-05,3.15938]
[1779352315524,33.04,77944.99,0.0,-0.98171,2e-05,3.15938]
[1779352315543,33.04,77944.99,0.0,-0.98171,2e-05,3.15938]
[1779352315771,33.04,77942.66,0.0,-0.98176,2e-05,3.15231]
[1779352316392,33.04,77940.9,0.0,-0.98179,2e-05,3.1469]
[1779352318285,33.04,77939.47,0.0,-0.98182,2e-05,3.14245]
[1779352318820,33.04,77940.81,0.0,-0.9818,2e-05,3.14596]
[1779352319029,33.04,77940.81,0.0,-0.9818,2e-05,3.14596]
[1779352322301,33.04,77940.34,0.0,-0.98182,2e-05,3.1436]
[1779352322426,33.04,77940.34,0.0,-0.98182,2e-05,3.1436]
[1779352322519,33.04,77940.34,0.0,-0.98182,2e-05,3.1436]
[1779352322526,33.04,77941.39,0.0,-0.9818,2e-05,3.14628]
[1779352323441,33.04,77945.96,0.0,-0.98171,2e-05,3.15909]
[1779352324612,33.04,77948.75,0.0,-0.98166,2e-05,3.16677]
[1779352324614,33.04,77948.75,0.0,-0.98166,2e-05,3.16677]
[1779352324768,33.04,77948.75,0.0,-0.98166,2e-05,3.16677]
[1779352325455,33.04,77949.48,0.0,-0.98165,2e-05,3.1685]
[1779352330546,33.03,77947.97,0.0,-0.98169,2e-05,3.16263]
[1779352331591,33.03,77946.78,0.0,-0.98171,2e-05,3.15883]
[1779352331769,33.03,77947.0,0.0,-0.98171,2e-05,3.1591]
[1779352331787,33.03,77947.0,0.0,-0.98171,2e-05,3.1591]
[1779352332020,33.03,77947.0,0.0,-0.98171,2e-05,3.1591]
[1779352332504,33.03,77947.23,0.0,-0.98171,2e-05,3.15939]
[1779352336658,33.03,77945.25,0.0,-0.98176,2e-05,3.15223]
[1779352336770,33.03,77945.25,0.0,-0.98176,2e-05,3.15223]
[1779352342574,33.02,77935.5,0.0,-0.98196,2e-05,3.12226]
[1779352343581,33.02,77933.54,0.0,-0.982,2e-05,3.11637]
[1779352343815,33.02,77933.54,0.0,-0.982,2e-05,3.11637]
[1779352344022,33.02,77933.54,0.0,-0.982,2e-05,3.11637]
[1779352344185,33.02,77933.54,0.0,-0.982,2e-05,3.11637]
[1779352344269,33.02,77933.54,0.0,-0.982,2e-05,3.11637]
[1779352344588,33.02,77932.8,0.0,-0.98201,2e-05,3.11398]
[1779352346602,33.02,77936.43,0.0,-0.98195,2e-05,3.12376]
[1779352349275,33.02,77936.65,0.0,-0.98195,2e-05,3.12379]
[1779352349522,33.02,77936.65,0.0,-0.98195,2e-05,3.12379]
[1779352354658,33.01,77937.85,0.0,-0.98195,2e-05,3.12344]
[1779352360060,33.01,77937.72,0.0,-0.98196,2e-05,3.12217]
[1779352362550,33.01,77937.79,0.0,-0.98196,2e-05,3.12149]
[1779352362769,33.01,77938.5,0.0,-0.98195,2e-05,3.12292]
[1779352363064,33.01,77938.5,0.0,-0.98195,2e-05,3.12292]
[1779352363270,33.01,77938.5,0.0,-0.98195,2e-05,3.12292]
[1779352363305,33.01,77937.71,0.0,-0.98197,2e-05,3.12038]
[1779352364728,33.01,77933.95,0.0,-0.98204,2e-05,3.10937]
[1779352368229,33.0,77933.89,0.0,-0.98205,2e-05,3.10866]
[1779352368269,33.0,77933.89,0.0,-0.98205,2e-05,3.10866]
[1779352371292,33.0,77931.29,0.0,-0.9821,2e-05,3.10044]
[1779352371519,33.0,77931.29,0.0,-0.9821,2e-05,3.10044]
[1779352371928,33.0,77929.92,0.0,-0.98213,2e-05,3.09604]
[1779352372021,33.0,77929.92,0.0,-0.98213,2e-05,3.09604]
[1779352372029,33.0,77928.41,0.0,-0.98216,2e-05,3.09176]
[1779352376229,33.0,77931.26,0.0,-0.98211,2e-05,3.09911]
[1779352376271,33.0,77931.26,0.0,-0.98211,2e-05,3.09911]
[1779352379241,33.0,77932.13,0.0,-0.9821,2e-05,3.10078]
[1779352379249,33.0,77932.13,0.0,-0.9821,2e-05,3.10078]
[1779352379269,33.0,77932.13,0.0,-0.9821,2e-05,3.10078]
[1779352379368,33.0,77931.92,0.0,-0.98211,2e-05,3.09966]
[1779352383658,32.99,77930.51,0.0,-0.98214,2e-05,3.09515]
[1779352383710,32.99,77930.69,0.0,-0.98214,2e-05,3.0954]
[1779352383769,32.99,77930.69,0.0,-0.98214,2e-05,3.0954]
[1779352383862,32.99,77933.55,0.0,-0.98208,2e-05,3.10327]
[1779352388901,32.99,77933.74,0.0,-0.98209,2e-05,3.10247]
[1779352392182,32.99,77922.09,0.0,-0.98232,2e-05,3.06867]
[1779352392928,32.99,77916.9,0.0,-0.98241,2e-05,3.05385]
[1779352395511,32.99,77914.12,0.0,-0.98247,2e-05,3.04586]
[1779352395519,32.99,77914.12,0.0,-0.98247,2e-05,3.04586]
[1779352395798,32.99,77912.83,0.0,-0.98249,2e-05,3.04191]
[1779352396021,32.99,77912.83,0.0,-0.98249,2e-05,3.04191]
[1779352396076,32.99,77912.27,0.0,-0.9825,2e-05,3.04034]
[1779352396957,32.99,77905.51,0.0,-0.98263,2e-05,3.0213]
[1779352399200,32.99,77902.36,0.0,-0.98269,2e-05,3.0124]
[1779352399271,32.99,77902.36,0.0,-0.98269,2e-05,3.0124]
[1779352399359,32.99,77898.65,0.0,-0.98276,2e-05,3.0019]
[1779352401559,32.99,77894.89,0.0,-0.98283,2e-05,2.99132]
[1779352401992,32.99,77889.32,0.0,-0.98293,2e-05,2.97594]
[1779352407027,32.98,77882.45,0.0,-0.98306,2e-05,2.9566]
[1779352412062,32.98,77882.01,0.0,-0.98308,2e-05,2.95339]
[1779352414009,32.98,77881.06,0.0,-0.9831,2e-05,2.95077]
[1779352414020,32.98,77881.06,0.0,-0.9831,2e-05,2.95077]
[1779352414327,32.98,77881.06,0.0,-0.9831,2e-05,2.95077]
[1779352414521,32.98,77881.06,0.0,-0.9831,2e-05,2.95077]
[1779352414622,32.98,77881.14,0.0,-0.98309,2e-05,2.95098]
[1779352420118,32.98,77878.56,0.0,-0.98314,2e-05,2.94389]
[1779352421918,32.98,77877.78,0.0,-0.98316,2e-05,2.94176]
[1779352422022,32.98,77877.78,0.0,-0.98316,2e-05,2.94176]
[1779352428174,32.98,77878.3,0.0,-0.98315,2e-05,2.94317]
[1779352433214,32.98,77880.62,0.0,-0.9831,2e-05,2.94944]
[1779352434026,32.98,77880.62,0.0,-0.9831,2e-05,2.94944]
[1779352434267,32.98,77880.62,0.0,-0.9831,2e-05,2.94944]
[1779352434271,32.98,77880.62,0.0,-0.9831,2e-05,2.94944]
[1779352434520,32.98,77880.62,0.0,-0.9831,2e-05,2.94944]
[1779352434732,32.98,77881.19,0.0,-0.98309,2e-05,2.95095]
[1779352442277,32.98,77881.43,0.0,-0.98309,2e-05,2.95141]
[1779352445222,32.98,77881.59,0.0,-0.98309,2e-05,2.95178]
[1779352445269,32.98,77881.59,0.0,-0.98309,2e-05,2.95178]
[1779352445471,32.98,77881.59,0.0,-0.98309,2e-05,2.95178]
[1779352445520,32.98,77881.59,0.0,-0.98309,2e-05,2.95178]
[1779352445572,32.98,77882.64,0.0,-0.98307,2e-05,2.95459]
[1779352451340,32.98,77882.84,0.0,-0.98307,2e-05,2.95495]
[1779352453594,32.98,77882.7,0.0,-0.98307,2e-05,2.95452]
[1779352453770,32.98,77882.22,0.0,-0.98308,2e-05,2.95312]
[1779352454522,32.98,77882.22,0.0,-0.98308,2e-05,2.95312]
[1779352454544,32.98,77880.75,0.0,-0.98311,2e-05,2.94905]
[1779352454770,32.98,77880.75,0.0,-0.98311,2e-05,2.94905]
[1779352460403,32.98,77879.82,0.0,-0.98312,2e-05,2.94638]
[1779352462312,32.98,77879.78,0.0,-0.98313,2e-05,2.94625]
[1779352462521,32.98,77879.78,0.0,-0.98313,2e-05,2.94625]
[1779352464203,32.98,77879.77,0.0,-0.98313,2e-05,2.94614]
[1779352464270,32.98,77879.77,0.0,-0.98313,2e-05,2.94614]
[1779352464436,32.98,77877.19,0.0,-0.98317,2e-05,2.93906]
[1779352467215,32.98,77878.34,0.0,-0.98315,2e-05,2.94215]
[1779352467270,32.98,77878.34,0.0,-0.98315,2e-05,2.94215]
[1779352469472,32.98,77874.35,0.0,-0.98322,2e-05,2.9312]
[1779352469986,32.98,77874.35,0.0,-0.98322,2e-05,2.9312]
[1779352470028,32.98,77874.35,0.0,-0.98322,2e-05,2.9312]
[1779352473074,32.98,77875.03,0.0,-0.98322,2e-05,2.93112]
[1779352473268,32.98,77875.03,0.0,-0.98322,2e-05,2.93112]
[1779352473500,32.98,77874.61,0.0,-0.98323,2e-05,2.92997]
[1779352476218,32.98,77874.02,0.0,-0.98324,2e-05,2.92836]
[1779352476270,32.98,77874.02,0.0,-0.98324,2e-05,2.92836]
[1779352481010,32.98,77874.78,0.0,-0.98323,2e-05,2.93046]
[1779352481020,32.98,77874.78,0.0,-0.98323,2e-05,2.93046]
[1779352481203,32.98,77874.78,0.0,-0.98323,2e-05,2.93046]
[1779352481269,32.98,77874.78,0.0,-0.98323,2e-05,2.93046]
[1779352481556,32.98,77875.14,0.0,-0.98322,2e-05,2.93144]
[1779352486215,32.98,77874.86,0.0,-0.98323,2e-05,2.93069]
[1779352486269,32.98,77874.86,0.0,-0.98323,2e-05,2.93069]
[1779352488934,32.98,77877.68,0.0,-0.98318,2e-05,2.93839]
[1779352489020,32.98,77877.68,0.0,-0.98318,2e-05,2.93839]
[1779352489612,32.98,77878.21,0.0,-0.98317,2e-05,2.93982]
[1779352490757,32.98,77878.21,0.0,-0.98317,2e-05,2.93982]
[1779352490769,32.98,77878.21,0.0,-0.98317,2e-05,2.93982]
[1779352492311,32.98,77878.42,0.0,-0.98316,2e-05,2.94037]
[1779352492524,32.98,77878.42,0.0,-0.98316,2e-05,2.94037]
[1779352492633,32.98,77878.63,0.0,-0.98316,2e-05,2.94092]
[1779352494888,32.98,77878.18,0.0,-0.98317,2e-05,2.93966]
[1779352495022,32.98,77878.18,0.0,-0.98317,2e-05,2.93966]
[1779352499684,32.98,77883.94,0.0,-0.98306,2e-05,2.95529]
[1779352501636,32.98,77883.83,0.0,-0.98307,2e-05,2.95494]
[1779352501769,32.98,77883.83,0.0,-0.98307,2e-05,2.95494]
[1779352501844,32.98,77885.53,0.0,-0.98304,2e-05,2.95956]
[1779352502032,32.98,77885.53,0.0,-0.98304,2e-05,2.95956]
[1779352502707,32.98,77887.52,0.0,-0.983,2e-05,2.96497]
[1779352508749,32.98,77887.41,0.0,-0.983,2e-05,2.96431]
[1779352510033,32.98,77887.5,0.0,-0.983,2e-05,2.9645]
[1779352510269,32.98,77887.5,0.0,-0.983,2e-05,2.9645]
[1779352515799,32.98,77887.04,0.0,-0.98301,2e-05,2.9629]
[1779352517772,32.98,77887.84,0.0,-0.983,2e-05,2.96504]
[1779352518024,32.98,77889.08,0.0,-0.98298,2e-05,2.9684]
[1779352518072,32.98,77889.08,0.0,-0.98298,2e-05,2.9684]
[1779352518271,32.98,77889.08,0.0,-0.98298,2e-05,2.9684]
[1779352518820,32.98,77890.04,0.0,-0.98296,2e-05,2.97098]
[1779352523909,32.98,77890.27,0.0,-0.98296,2e-05,2.9714]
[1779352524021,32.98,77890.27,0.0,-0.98296,2e-05,2.9714]
[1779352531045,32.98,77890.84,0.0,-0.98295,2e-05,2.97242]
[1779352531538,32.98,77890.84,0.0,-0.98295,2e-05,2.97242]
[1779352531770,32.98,77890.84,0.0,-0.98295,2e-05,2.97242]
[1779352531774,32.98,77892.48,0.0,-0.98293,2e-05,2.97475]
[1779352533924,32.97,77896.48,0.0,-0.98286,2e-05,2.9856]
[1779352537953,32.97,77903.04,0.0,-0.98274,2e-05,3.00329]
[1779352539967,32.97,77898.23,0.0,-0.98283,2e-05,2.98969]
[1779352545007,32.97,77898.57,0.0,-0.98283,2e-05,2.99003]
[1779352548024,32.97,77894.0,0.0,-0.98292,2e-05,2.97706]
[1779352553059,32.97,77893.94,0.0,-0.98292,2e-05,2.97643]
[1779352554066,32.97,77889.43,0.0,-0.983,2e-05,2.96392]
[1779352555073,32.97,77885.52,0.0,-0.98308,2e-05,2.95312]
[1779352559293,32.97,77886.98,0.0,-0.98305,2e-05,2.95698]
[1779352559769,32.97,77886.98,0.0,-0.98305,2e-05,2.95698]
[1779352561372,32.97,77886.16,0.0,-0.98307,2e-05,2.95464]
[1779352561518,32.97,77886.16,0.0,-0.98307,2e-05,2.95464]
[1779352561572,32.97,77885.33,0.0,-0.98308,2e-05,2.95229]
[1779352567157,32.97,77884.66,0.0,-0.98309,2e-05,2.95032]
[1779352571448,32.97,77878.23,0.0,-0.98321,2e-05,2.93267]
[1779352572192,32.97,77873.34,0.0,-0.9833,2e-05,2.91938]
[1779352573270,32.97,77873.34,0.0,-0.9833,2e-05,2.91938]
[1779352573790,32.97,77873.34,0.0,-0.9833,2e-05,2.91938]
[1779352574020,32.97,77873.86,0.0,-0.98329,2e-05,2.92083]
[1779352574205,32.97,77871.87,0.0,-0.98332,2e-05,2.91546]
[1779352578302,32.97,77872.98,0.0,-0.9833,2e-05,2.91862]
[1779352578523,32.97,77872.98,0.0,-0.9833,2e-05,2.91862]
[1779352584276,32.97,77872.81,0.0,-0.9833,2e-05,2.91851]
[1779352586459,32.97,77872.79,0.0,-0.9833,2e-05,2.91851]
[1779352586521,32.97,77872.79,0.0,-0.9833,2e-05,2.91851]
[1779352592332,32.97,77872.42,0.0,-0.98332,2e-05,2.916]
[1779352593966,32.97,77871.34,0.0,-0.98334,2e-05,2.91313]
[1779352594020,32.97,77871.34,0.0,-0.98334,2e-05,2.91313]
[1779352594900,32.97,77871.34,0.0,-0.98334,2e-05,2.91313]
[1779352594346,32.97,77871.93,0.0,-0.98333,2e-05,2.9148]
[1779352595022,32.97,77871.93,0.0,-0.98333,2e-05,2.9148]
[1779352598932,32.97,77871.57,0.0,-0.98333,2e-05,2.91409]
[1779352599020,32.97,77871.57,0.0,-0.98333,2e-05,2.91409]
[1779352599032,32.97,77871.57,0.0,-0.98333,2e-05,2.91409]
[1779352599269,32.97,77871.57,0.0,-0.98333,2e-05,2.91409]
[1779352599381,32.97,77871.98,0.0,-0.98332,2e-05,2.91528]
[1779352601394,32.97,77875.57,0.0,-0.98326,2e-05,2.92516]
[1779352601940,32.97,77875.57,0.0,-0.98326,2e-05,2.92516]
[1779352602020,32.97,77875.57,0.0,-0.98326,2e-05,2.92516]
[1779352602063,32.97,77875.57,0.0,-0.98326,2e-05,2.92516]
[1779352602269,32.97,77875.57,0.0,-0.98326,2e-05,2.92516]
[1779352602402,32.97,77876.87,0.0,-0.98323,2e-05,2.92875]
[1779352605703,32.97,77875.02,0.0,-0.98327,2e-05,2.92381]
[1779352605769,32.97,77875.02,0.0,-0.98327,2e-05,2.92381]
[1779352605778,32.97,77871.45,0.0,-0.98333,2e-05,2.91421]
[1779352605961,32.97,77871.45,0.0,-0.98333,2e-05,2.91421]
[1779352606019,32.97,77871.45,0.0,-0.98333,2e-05,2.91421]
[1779352606430,32.97,77868.03,0.0,-0.98339,2e-05,2.90494]
[1779352608444,32.97,77860.32,0.0,-0.98353,2e-05,2.88428]
[1779352609359,32.97,77860.32,0.0,-0.98353,2e-05,2.88428]
[1779352609520,32.97,77860.32,0.0,-0.98353,2e-05,2.88428]
[1779352613775,32.97,77861.05,0.0,-0.98351,2e-05,2.88668]
[1779352617522,32.98,77864.34,0.0,-0.98345,2e-05,2.89611]
[1779352618837,32.98,77864.34,0.0,-0.98345,2e-05,2.89611]
[1779352618864,32.98,77863.53,0.0,-0.98346,2e-05,2.89413]
[1779352619026,32.98,77863.53,0.0,-0.98346,2e-05,2.89413]
[1779352619880,32.98,77863.53,0.0,-0.98346,2e-05,2.89413]
[1779352619930,32.98,77864.3,0.0,-0.98345,2e-05,2.89631]
[1779352620035,32.98,77864.3,0.0,-0.98345,2e-05,2.89631]
[1779352622557,32.98,77859.12,0.0,-0.98354,2e-05,2.88255]
[1779352623490,32.98,77859.12,0.0,-0.98354,2e-05,2.88255]
[1779352623526,32.98,77859.12,0.0,-0.98354,2e-05,2.88255]
[1779352623564,32.98,77854.41,0.0,-0.98362,2e-05,2.87]
[1779352624307,32.98,77854.41,0.0,-0.98362,2e-05,2.87]
[1779352624530,32.98,77854.41,0.0,-0.98362,2e-05,2.87]
[1779352624631,32.98,77852.51,0.0,-0.98365,2e-05,2.86516]
[1779352625578,32.98,77855.46,0.0,-0.9836,2e-05,2.87307]
[1779352628746,32.98,77856.28,0.0,-0.98358,2e-05,2.87568]
[1779352628770,32.98,77856.28,0.0,-0.98358,2e-05,2.87568]
[1779352634954,32.98,77856.88,0.0,-0.98357,2e-05,2.87808]
[1779352634642,32.98,77861.78,0.0,-0.98348,2e-05,2.89139]
[1779352635031,32.98,77861.78,0.0,-0.98348,2e-05,2.89139]
[1779352635669,32.98,77861.78,0.0,-0.98348,2e-05,2.89139]
[1779352635779,32.98,77861.78,0.0,-0.98348,2e-05,2.89139]
[1779352635834,32.98,77860.93,0.0,-0.9835,2e-05,2.8892]
[1779352640559,32.98,77862.0,0.0,-0.98347,2e-05,2.89248]
[1779352640770,32.98,77862.0,0.0,-0.98347,2e-05,2.89248]
[1779352640857,32.98,77863.36,0.0,-0.98345,2e-05,2.89626]
[1779352641286,32.98,77863.36,0.0,-0.98345,2e-05,2.89626]
[1779352641520,32.98,77863.36,0.0,-0.98345,2e-05,2.89626]
[1779352643828,32.98,77863.72,0.0,-0.98344,2e-05,2.89743]
[1779352644737,32.98,77862.99,0.0,-0.98345,2e-05,2.89556]
[1779352644771,32.98,77862.99,0.0,-0.98345,2e-05,2.89556]
[1779352644779,32.98,77855.65,0.0,-0.98358,2e-05,2.8759]
[1779352645486,32.98,77855.65,0.0,-0.98358,2e-05,2.8759]
[1779352645521,32.98,77855.65,0.0,-0.98358,2e-05,2.8759]
[1779352645719,32.98,77852.42,0.0,-0.98364,2e-05,2.86737]
[1779352648740,32.98,77855.63,0.0,-0.98358,2e-05,2.87641]
[1779352651058,32.99,77855.69,0.0,-0.98358,2e-05,2.87684]
[1779352651268,32.99,77855.69,0.0,-0.98358,2e-05,2.87684]
[1779352651663,32.99,77855.69,0.0,-0.98358,2e-05,2.87684]
[1779352651772,32.99,77855.69,0.0,-0.98358,2e-05,2.87684]
[1779352651804,32.99,77861.14,0.0,-0.98349,2e-05,2.88974]
[1779352653776,32.99,77864.04,0.0,-0.98344,2e-05,2.89778]
[1779352654269,32.99,77864.04,0.0,-0.98344,2e-05,2.89778]
[1779352654526,32.99,77864.04,0.0,-0.98344,2e-05,2.89778]
[1779352657804,32.99,77857.59,0.0,-0.98355,2e-05,2.88083]
[1779352658045,32.99,77857.59,0.0,-0.98355,2e-05,2.88083]
[1779352658270,32.99,77857.59,0.0,-0.98355,2e-05,2.88083]
[1779352658600,32.99,77857.59,0.0,-0.98355,2e-05,2.88083]
[1779352658770,32.99,77857.59,0.0,-0.98355,2e-05,2.88083]
[1779352658812,32.99,77850.49,0.0,-0.98367,2e-05,2.86193]
[1779352659828,32.99,77849.24,0.0,-0.98369,2e-05,2.85876]
[1779352661841,32.99,77853.72,0.0,-0.98361,2e-05,2.87111]
[1779352662202,32.99,77853.72,0.0,-0.98361,2e-05,2.87111]
[1779352662270,32.99,77853.72,0.0,-0.98361,2e-05,2.87111]
[1779352662395,32.99,77853.72,0.0,-0.98361,2e-05,2.87111]
[1779352662521,32.99,77853.72,0.0,-0.98361,2e-05,2.87111]
[1779352662848,32.99,77854.34,0.0,-0.9836,2e-05,2.87292]
[1779352665228,32.99,77854.37,0.0,-0.9836,2e-05,2.8733]
[1779352670102,32.99,77855.25,0.0,-0.98358,2e-05,2.87639]
[1779352670269,32.99,77855.25,0.0,-0.98358,2e-05,2.87639]
[1779352670800,32.99,77855.25,0.0,-0.98358,2e-05,2.87639]
[1779352670904,32.99,77852.99,0.0,-0.98362,2e-05,2.87047]
[1779352671023,32.99,77852.99,0.0,-0.98362,2e-05,2.87047]
[1779352676942,32.99,77851.17,0.0,-0.98364,2e-05,2.86635]
[1779352676946,32.99,77851.71,0.0,-0.98363,2e-05,2.86795]
[1779352677028,32.99,77851.71,0.0,-0.98363,2e-05,2.86795]
[1779352677482,32.99,77851.71,0.0,-0.98363,2e-05,2.86795]
[1779352677520,32.99,77851.71,0.0,-0.98363,2e-05,2.86795]
[1779352677953,32.99,77851.5,0.0,-0.98364,2e-05,2.86753]
[1779352682988,33.0,77851.18,0.0,-0.98364,2e-05,2.86741]
[1779352689030,33.0,77851.02,0.0,-0.98363,2e-05,2.86783]
[1779352691590,33.0,77851.02,0.0,-0.98363,2e-05,2.86783]
[1779352691769,33.0,77851.02,0.0,-0.98363,2e-05,2.86783]
[1779352692450,33.0,77851.02,0.0,-0.98363,2e-05,2.86824]
[1779352692521,33.0,77851.02,0.0,-0.98363,2e-05,2.86824]
[1779352692621,33.0,77854.79,0.0,-0.98356,2e-05,2.87835]
[1779352693926,33.0,77854.79,0.0,-0.98356,2e-05,2.87835]
[1779352693059,33.0,77857.5,0.0,-0.98352,2e-05,2.88575]
[1779352694027,33.0,77857.5,0.0,-0.98352,2e-05,2.88575]
[1779352697087,33.0,77854.44,0.0,-0.98357,2e-05,2.87798]
[1779352699457,33.0,77853.21,0.0,-0.98359,2e-05,2.8748]
[1779352699520,33.0,77853.21,0.0,-0.98359,2e-05,2.8748]
[1779352699559,33.0,77853.21,0.0,-0.98359,2e-05,2.87493]
[1779352700049,33.0,77853.21,0.0,-0.98359,2e-05,2.87493]
[1779352700270,33.0,77853.21,0.0,-0.98359,2e-05,2.87493]
[1779352703129,33.0,77850.7,0.0,-0.98363,2e-05,2.86871]
[1779352705760,33.0,77850.66,0.0,-0.98363,2e-05,2.86874]
[1779352705770,33.0,77850.66,0.0,-0.98363,2e-05,2.86874]
[1779352708416,33.0,77849.51,0.0,-0.98364,2e-05,2.86606]
[1779352708519,33.0,77849.51,0.0,-0.98364,2e-05,2.86606]
[1779352708620,33.0,77848.83,0.0,-0.98366,2e-05,2.86438]
[1779352709254,33.0,77848.83,0.0,-0.98366,2e-05,2.86438]
[1779352709271,33.0,77848.83,0.0,-0.98366,2e-05,2.86438]
[1779352714429,33.01,77848.27,0.0,-0.98367,2e-05,2.86171]
[1779352714520,33.01,77848.27,0.0,-0.98367,2e-05,2.86171]
[1779352714745,33.01,77847.49,0.0,-0.98368,2e-05,2.85992]
[1779352715518,33.01,77847.49,0.0,-0.98368,2e-05,2.85992]
[1779352715770,33.01,77847.49,0.0,-0.98368,2e-05,2.85992]
[1779352715849,33.01,77844.19,0.0,-0.98374,2e-05,2.85127]
[1779352717228,33.01,77840.54,0.0,-0.9838,2e-05,2.84172]
[1779352720253,33.01,77838.79,0.0,-0.98383,2e-05,2.8376]
[1779352721376,33.01,77838.79,0.0,-0.98383,2e-05,2.8376]
[1779352721521,33.01,77838.79,0.0,-0.98383,2e-05,2.8376]
[1779352722267,33.01,77841.19,0.0,-0.98378,2e-05,2.84434]
[1779352723274,33.01,77843.73,0.0,-0.98374,2e-05,2.85127]
[1779352727269,33.01,77844.46,0.0,-0.98372,2e-05,2.85386]
[1779352727303,33.01,77845.24,0.0,-0.98371,2e-05,2.85594]
[1779352728533,33.01,77845.24,0.0,-0.98371,2e-05,2.85594]
[1779352728769,33.01,77845.24,0.0,-0.98371,2e-05,2.85594]
[1779352730324,33.01,77842.39,0.0,-0.98376,2e-05,2.84882]
[1779352731270,33.01,77842.39,0.0,-0.98376,2e-05,2.84882]
[1779352731331,33.01,77842.28,0.0,-0.98376,2e-05,2.8487]
[1779352734262,33.01,77842.28,0.0,-0.98376,2e-05,2.8487]
[1779352734271,33.01,77842.28,0.0,-0.98376,2e-05,2.8487]
[1779352740321,33.01,77841.0,0.0,-0.98379,2e-05,2.84309]
[1779352740520,33.01,77841.0,0.0,-0.98379,2e-05,2.84309]
[1779352745291,33.01,77844.3,0.0,-0.98373,2e-05,2.8528]
[1779352745520,33.01,77844.3,0.0,-0.98373,2e-05,2.8528]
[1779352745566,33.01,77844.3,0.0,-0.98373,2e-05,2.8528]
[1779352745770,33.01,77844.3,0.0,-0.98373,2e-05,2.8528]
[1779352745793,33.01,77844.9,0.0,-0.98372,2e-05,2.85475]
[1779352751471,33.01,77848.39,0.0,-0.98365,2e-05,2.86491]
[1779352755703,33.01,77848.22,0.0,-0.98365,2e-05,2.86492]
[1779352755771,33.01,77848.22,0.0,-0.98365,2e-05,2.86492]
[1779352759294,33.01,77845.04,0.0,-0.98371,2e-05,2.85623]
[1779352764563,33.01,77841.87,0.0,-0.98377,2e-05,2.84712]
[1779352765570,33.01,77827.08,0.0,-0.98403,2e-05,2.8073]
[1779352766577,33.01,77822.51,0.0,-0.98411,2e-05,2.79469]
[1779352767213,33.01,77822.51,0.0,-0.98411,2e-05,2.79469]
[1779352767584,33.01,77828.09,0.0,-0.98402,2e-05,2.80879]
[1779352768808,33.01,77828.09,0.0,-0.98402,2e-05,2.80879]
[1779352770051,33.01,77829.69,0.0,-0.984,2e-05,2.81183]
[1779352770269,33.01,77831.51,0.0,-0.98397,2e-05,2.81663]
[1779352770605,33.0,77833.51,0.0,-0.98394,2e-05,2.8213]
[1779352772619,33.0,77836.91,0.0,-0.9839,2e-05,2.82719]
[1779352775227,33.0,77839.72,0.0,-0.98386,2e-05,2.83338]
[1779352775275,33.0,77839.72,0.0,-0.98386,2e-05,2.83338]
[1779352776647,32.99,77845.28,0.0,-0.98377,2e-05,2.84687]
[1779352780136,32.99,77846.67,0.0,-0.98376,2e-05,2.84858]
[1779352780271,32.99,77846.67,0.0,-0.98376,2e-05,2.84858]
[1779352780322,32.99,77846.67,0.0,-0.98376,2e-05,2.84858]
[1779352780520,32.99,77846.67,0.0,-0.98376,2e-05,2.84858]
[1779352780675,32.99,77846.93,0.0,-0.98376,2e-05,2.8486]
[1779352785723,32.98,77848.31,0.0,-0.98375,2e-05,2.84895]
[1779352790758,32.97,77847.2,0.0,-0.9838,2e-05,2.84264]
[1779352791714,32.97,77847.2,0.0,-0.9838,2e-05,2.84264]
[1779352791768,32.97,77847.2,0.0,-0.9838,2e-05,2.84264]
[1779352797956,32.97,77848.7,0.0,-0.98376,2e-05,2.84799]
[1779352798872,32.97,77848.0,0.0,-0.98377,2e-05,2.84632]
[1779352799021,32.97,77848.0,0.0,-0.98377,2e-05,2.84632]
[1779352800199,32.98,77854.18,0.0,-0.98366,2e-05,2.86319]
[1779352800269,32.98,77854.18,0.0,-0.98366,2e-05,2.86319]
[1779352800829,32.98,77855.02,0.0,-0.98364,2e-05,2.8656]
[1779352804175,32.98,77855.91,0.0,-0.98363,2e-05,2.8683]
[1779352804275,32.98,77855.91,0.0,-0.98363,2e-05,2.8683]
[1779352810901,32.98,77854.82,0.0,-0.98364,2e-05,2.86667]
[1779352811279,32.98,77854.82,0.0,-0.98364,2e-05,2.86667]
[1779352812105,32.98,77854.82,0.0,-0.98364,2e-05,2.86667]
[1779352812269,32.98,77855.23,0.0,-0.98363,2e-05,2.86793]
[1779352812654,32.98,77855.23,0.0,-0.98363,2e-05,2.86793]
[1779352812769,32.98,77855.23,0.0,-0.98363,2e-05,2.86793]
[1779352812915,32.98,77855.21,0.0,-0.98363,2e-05,2.86803]
[1779352817006,32.98,77853.89,0.0,-0.98365,2e-05,2.86496]
[1779352817021,32.98,77853.89,0.0,-0.98365,2e-05,2.86496]
[1779352818957,32.98,77846.11,0.0,-0.98378,2e-05,2.84469]
[1779352819389,32.98,77846.11,0.0,-0.98378,2e-05,2.84469]
[1779352819444,32.98,77846.11,0.0,-0.98378,2e-05,2.84469]
[1779352819524,32.98,77846.11,0.0,-0.98378,2e-05,2.84469]
[1779352819964,32.98,77842.85,0.0,-0.98384,2e-05,2.83622]
[1779352826007,32.99,77842.08,0.0,-0.98384,2e-05,2.83546]
[1779352828496,32.99,77843.58,0.0,-0.98381,2e-05,2.83986]
[1779352828520,32.99,77843.58,0.0,-0.98381,2e-05,2.83986]
[1779352829984,32.99,77843.14,0.0,-0.98382,2e-05,2.83889]
[1779352830026,32.99,77843.14,0.0,-0.98382,2e-05,2.83889]
[1779352830035,32.99,77843.43,0.0,-0.98381,2e-05,2.83986]
[1779352831042,32.99,77846.36,0.0,-0.98377,2e-05,2.84598]
[1779352832049,32.99,77852.07,0.0,-0.98367,2e-05,2.86141]
[1779352832258,32.99,77852.07,0.0,-0.98367,2e-05,2.86141]
[1779352832268,32.99,77852.07,0.0,-0.98367,2e-05,2.86141]
[1779352832497,32.99,77852.07,0.0,-0.98367,2e-05,2.86141]
[1779352832520,32.99,77852.07,0.0,-0.98367,2e-05,2.86141]
[1779352833056,32.99,77853.17,0.0,-0.98365,2e-05,2.86451]
[1779352836300,32.99,77854.61,0.0,-0.98362,2e-05,2.86882]
[1779352836520,32.99,77854.61,0.0,-0.98362,2e-05,2.86882]
[1779352841193,32.99,77855.86,0.0,-0.98359,2e-05,2.87287]
[1779352841270,32.99,77855.86,0.0,-0.98359,2e-05,2.87287]
[1779352842119,32.99,77856.79,0.0,-0.98358,2e-05,2.87551]
[1779352847154,32.98,77856.67,0.0,-0.9836,2e-05,2.87155]
[1779352849812,32.98,77856.43,0.0,-0.98361,2e-05,2.87018]
[1779352850023,32.98,77856.43,0.0,-0.98361,2e-05,2.87018]
[1779352853196,32.97,77852.63,0.0,-0.9837,2e-05,2.85646]
[1779352853358,32.97,77852.63,0.0,-0.9837,2e-05,2.85646]
[1779352853519,32.97,77852.63,0.0,-0.9837,2e-05,2.85646]
[1779352853862,32.97,77852.63,0.0,-0.9837,2e-05,2.85646]
[1779352854022,32.97,77852.63,0.0,-0.9837,2e-05,2.85646]
[1779352854123,32.97,77852.63,0.0,-0.98371,2e-05,2.85577]
[1779352858930,32.97,77852.84,0.0,-0.98372,2e-05,2.85425]
[1779352859031,32.97,77852.84,0.0,-0.98372,2e-05,2.85425]
[1779352859111,32.97,77852.84,0.0,-0.98372,2e-05,2.85425]
[1779352859133,32.96,77856.49,0.0,-0.98366,2e-05,2.8626]
[1779352859269,32.96,77856.49,0.0,-0.98366,2e-05,2.8626]
[1779352865837,32.96,77859.69,0.0,-0.98362,2e-05,2.86899]
[1779352866020,32.96,77859.69,0.0,-0.98362,2e-05,2.86899]
[1779352866303,32.95,77859.54,0.0,-0.98364,2e-05,2.86568]
[1779352866521,32.95,77859.54,0.0,-0.98364,2e-05,2.86568]
[1779352866529,32.95,77861.24,0.0,-0.98361,2e-05,2.87024]
[1779352870305,32.95,77862.2,0.0,-0.98361,2e-05,2.87062]
[1779352870519,32.95,77862.2,0.0,-0.98361,2e-05,2.87062]
[1779352870770,32.95,77862.2,0.0,-0.98361,2e-05,2.87062]
[1779352874230,32.94,77865.49,0.0,-0.98357,2e-05,2.87651]
[1779352874271,32.94,77865.49,0.0,-0.98357,2e-05,2.87651]
[1779352874343,32.94,77865.74,0.0,-0.98357,2e-05,2.87644]
[1779352876355,32.93,77865.62,0.0,-0.98358,2e-05,2.87537]
[1779352876525,32.93,77865.62,0.0,-0.98358,2e-05,2.87537]
[1779352882401,32.92,77867.48,0.0,-0.98358,2e-05,2.87518]
[1779352885450,32.92,77866.52,0.0,-0.98361,2e-05,2.87113]
[1779352885520,32.92,77866.52,0.0,-0.98361,2e-05,2.87113]
[1779352885614,32.92,77864.39,0.0,-0.98365,2e-05,2.86468]
[1779352891020,32.91,77863.12,0.0,-0.9837,2e-05,2.85773]
[1779352892471,32.9,77858.25,0.0,-0.9838,2e-05,2.84145]
[1779352899520,32.89,77857.84,0.0,-0.98384,2e-05,2.83569]
[1779352902554,32.89,77857.01,0.0,-0.98386,2e-05,2.83216]
[1779352902654,32.89,77857.01,0.0,-0.98386,2e-05,2.83216]
[1779352902771,32.89,77857.01,0.0,-0.98386,2e-05,2.83216]
[1779352902825,32.89,77857.0,0.0,-0.98387,2e-05,2.83147]
[1779352903533,32.89,77857.0,0.0,-0.98387,2e-05,2.83147]
[1779352904913,32.89,77856.92,0.0,-0.98387,2e-05,2.8306]
[1779352905008,32.89,77856.92,0.0,-0.98387,2e-05,2.8306]
[1779352905026,32.89,77856.92,0.0,-0.98387,2e-05,2.8306]
[1779352905109,32.88,77855.9,0.0,-0.9839,2e-05,2.82658]
[1779352910834,32.88,77855.61,0.0,-0.98392,2e-05,2.82325]
[1779352911424,32.87,77855.41,0.0,-0.98393,2e-05,2.82209]
[1779352911471,32.87,77855.41,0.0,-0.98393,2e-05,2.82209]
[1779352911524,32.87,77855.41,0.0,-0.98393,2e-05,2.82209]
[1779352911605,32.87,77855.36,0.0,-0.98393,2e-05,2.82133]
[1779352916640,32.86,77855.39,0.0,-0.98395,2e-05,2.81835]
[1779352918400,32.86,77855.98,0.0,-0.98395,2e-05,2.81931]
[1779352918469,32.86,77855.98,0.0,-0.98395,2e-05,2.81931]
[1779352918519,32.86,77855.98,0.0,-0.98395,2e-05,2.81931]
[1779352918655,32.86,77856.09,0.0,-0.98395,2e-05,2.81901]
[1779352921934,32.86,77855.4,0.0,-0.98397,2e-05,2.81599]
[1779352922019,32.86,77855.4,0.0,-0.98397,2e-05,2.81599]
[1779352922030,32.86,77856.39,0.0,-0.98396,2e-05,2.81745]
[1779352928725,32.85,77855.61,0.0,-0.984,2e-05,2.81193]
[1779352930495,32.85,77855.85,0.0,-0.984,2e-05,2.812]
[1779352930520,32.85,77855.85,0.0,-0.984,2e-05,2.812]
[1779352930571,32.85,77855.85,0.0,-0.984,2e-05,2.812]
[1779352930771,32.85,77855.85,0.0,-0.984,2e-05,2.812]
[1779352930847,32.84,77855.26,0.0,-0.98401,2e-05,2.80987]
[1779352936782,32.84,77856.4,0.0,-0.98401,2e-05,2.80954]
[1779352937334,32.84,77856.4,0.0,-0.98401,2e-05,2.80954]
[1779352937385,32.84,77856.4,0.0,-0.98401,2e-05,2.80954]
[1779352937521,32.84,77856.4,0.0,-0.98401,2e-05,2.80954]
[1779352937789,32.83,77855.51,0.0,-0.98403,2e-05,2.80663]
[1779352940690,32.83,77854.3,0.0,-0.98406,2e-05,2.80233]
[1779352943539,32.83,77854.44,0.0,-0.98407,2e-05,2.80109]
[1779352943638,32.83,77854.44,0.0,-0.98407,2e-05,2.80109]
[1779352943770,32.83,77854.44,0.0,-0.98407,2e-05,2.80109]
[1779352943831,32.83,77855.35,0.0,-0.98406,2e-05,2.80296]
[1779352948866,32.82,77852.21,0.0,-0.98413,2e-05,2.79201]
[1779352949548,32.82,77852.21,0.0,-0.98413,2e-05,2.79201]
[1779352949660,32.82,77852.21,0.0,-0.98413,2e-05,2.79201]
[1779352949779,32.82,77852.21,0.0,-0.98413,2e-05,2.79201]
[1779352949873,32.82,77849.88,0.0,-0.98417,2e-05,2.78535]
[1779352950880,32.82,77846.15,0.0,-0.98424,2e-05,2.77504]
[1779352955591,32.81,77846.79,0.0,-0.98425,2e-05,2.77295]
[1779352955666,32.81,77846.79,0.0,-0.98425,2e-05,2.77295]
[1779352955770,32.81,77846.79,0.0,-0.98425,2e-05,2.77295]
[1779352955915,32.81,77847.19,0.0,-0.98425,2e-05,2.77352]
[1779352959482,32.81,77849.87,0.0,-0.98421,2e-05,2.77913]
[1779352959611,32.81,77849.87,0.0,-0.98421,2e-05,2.77913]
[1779352959667,32.81,77849.87,0.0,-0.98421,2e-05,2.77913]
[1779352959769,32.81,77849.87,0.0,-0.98421,2e-05,2.77913]
[1779352959943,32.81,77852.66,0.0,-0.98417,2e-05,2.786]
[1779352966992,32.8,77851.36,0.0,-0.98421,2e-05,2.77864]
[1779352967441,32.8,77851.36,0.0,-0.98421,2e-05,2.77864]
[1779352967513,32.8,77851.36,0.0,-0.98421,2e-05,2.77864]
[1779352967524,32.8,77851.36,0.0,-0.98421,2e-05,2.77864]
[1779352967999,32.8,77851.92,0.0,-0.98421,2e-05,2.77963]
[1779352971309,32.79,77854.68,0.0,-0.98417,2e-05,2.7859]
[1779352971364,32.79,77855.03,0.0,-0.98416,2e-05,2.78633]
[1779352971520,32.79,77855.03,0.0,-0.98416,2e-05,2.78633]
[1779352972027,32.79,77856.31,0.0,-0.98415,2e-05,2.7892]
[1779352973934,32.79,77855.72,0.0,-0.98416,2e-05,2.78714]
[1779352973938,32.79,77855.72,0.0,-0.98416,2e-05,2.78714]
[1779352974019,32.79,77855.72,0.0,-0.98416,2e-05,2.78714]
[1779352974041,32.79,77857.24,0.0,-0.98414,2e-05,2.79064]
[1779352978347,32.78,77859.46,0.0,-0.98411,2e-05,2.79447]
[1779352978431,32.78,77859.46,0.0,-0.98411,2e-05,2.79447]
[1779352978474,32.78,77859.46,0.0,-0.98411,2e-05,2.79447]
[1779352978520,32.78,77859.46,0.0,-0.98411,2e-05,2.79447]
[1779352979076,32.78,77860.2,0.0,-0.9841,2e-05,2.79591]
[1779352985118,32.77,77861.86,0.0,-0.98409,2e-05,2.79712]
[1779352986589,32.77,77861.2,0.0,-0.98411,2e-05,2.79484]
[1779352986640,32.77,77861.2,0.0,-0.98411,2e-05,2.79484]
[1779352986770,32.77,77861.2,0.0,-0.98411,2e-05,2.79484]
[1779352987132,32.77,77862.2,0.0,-0.9841,2e-05,2.79695]
[1779352992167,32.76,77859.85,0.0,-0.98415,2e-05,2.78806]
[1779352995456,32.76,77859.52,0.0,-0.98417,2e-05,2.78558]
[1779352995524,32.76,77859.52,0.0,-0.98417,2e-05,2.78558]
[1779352995585,32.76,77859.52,0.0,-0.98417,2e-05,2.78558]
[1779352995770,32.76,77859.52,0.0,-0.98417,2e-05,2.78558]
[1779352996195,32.76,77860.68,0.0,-0.98415,2e-05,2.78811]
[1779353001230,32.75,77861.49,0.0,-0.98416,2e-05,2.78752]
[1779353004105,32.75,77863.29,0.0,-0.98413,2e-05,2.79117]
[1779353004161,32.75,77863.29,0.0,-0.98413,2e-05,2.79117]
[1779353004268,32.75,77863.29,0.0,-0.98413,2e-05,2.79117]
[1779353004251,32.75,77867.59,0.0,-0.98406,2e-05,2.80199]
[1779353005258,32.75,77868.76,0.0,-0.98405,2e-05,2.80452]
[1779353005399,32.75,77868.76,0.0,-0.98405,2e-05,2.80452]
[1779353006265,32.74,77872.52,0.0,-0.98399,2e-05,2.81392]
[1779353007272,32.74,77876.05,0.0,-0.98393,2e-05,2.82272]
[1779353008342,32.74,77876.05,0.0,-0.98393,2e-05,2.82272]
[1779353008349,32.74,77879.95,0.0,-0.98386,2e-05,2.83251]
[1779353008520,32.74,77879.95,0.0,-0.98386,2e-05,2.83251]
[1779353008559,32.74,77879.95,0.0,-0.98386,2e-05,2.83251]
[1779353008770,32.74,77879.95,0.0,-0.98386,2e-05,2.83251]
[1779353014321,32.73,77878.24,0.0,-0.98393,2e-05,2.82231]
[1779353019359,32.72,77876.81,0.0,-0.98397,2e-05,2.81543]
[1779353021586,32.72,77876.19,0.0,-0.98399,2e-05,2.81317]
[1779353021647,32.72,77876.19,0.0,-0.98399,2e-05,2.81317]
[1779353021777,32.72,77876.19,0.0,-0.98399,2e-05,2.81317]
[1779353021848,32.72,77876.2,0.0,-0.98399,2e-05,2.81259]
[1779353027415,32.71,77877.16,0.0,-0.984,2e-05,2.81151]
[1779353029521,32.71,77877.79,0.0,-0.98399,2e-05,2.81257]
[1779353029768,32.71,77877.79,0.0,-0.98399,2e-05,2.81257]
[1779353032436,32.71,77877.51,0.0,-0.98401,2e-05,2.81001]
[1779353032519,32.71,77877.51,0.0,-0.98401,2e-05,2.81001]
[1779353032620,32.7,77878.57,0.0,-0.984,2e-05,2.81222]
[1779353035395,32.7,77879.0,0.0,-0.984,2e-05,2.81215]
[1779353035519,32.7,77879.0,0.0,-0.984,2e-05,2.81215]
[1779353039908,32.7,77878.61,0.0,-0.98402,2e-05,2.80869]
[1779353040027,32.7,77878.61,0.0,-0.98402,2e-05,2.80869]
[1779353040126,32.7,77878.61,0.0,-0.98402,2e-05,2.80869]
[1779353040269,32.7,77878.61,0.0,-0.98402,2e-05,2.80869]
[1779353040293,32.69,77877.6,0.0,-0.98405,2e-05,2.80481]
[1779353040506,32.69,77873.63,0.0,-0.98411,2e-05,2.79427]
[1779353041513,32.69,77869.99,0.0,-0.98418,2e-05,2.78407]
[1779353044072,32.69,77869.44,0.0,-0.98419,2e-05,2.78206]
[1779353044270,32.69,77869.44,0.0,-0.98419,2e-05,2.78206]
[1779353044299,32.69,77866.16,0.0,-0.98426,2e-05,2.77233]
[1779353044613,32.69,77866.16,0.0,-0.98426,2e-05,2.77233]
[1779353044769,32.69,77866.16,0.0,-0.98426,2e-05,2.77233]
[1779353044804,32.69,77865.17,0.0,-0.98428,2e-05,2.76973]
[1779353050168,32.68,77862.77,0.0,-0.98433,2e-05,2.76137]
[1779353050269,32.68,77862.77,0.0,-0.98433,2e-05,2.76137]
[1779353055072,32.68,77863.22,0.0,-0.98434,2e-05,2.76011]
[1779353055204,32.68,77863.22,0.0,-0.98434,2e-05,2.76011]
[1779353055269,32.68,77863.22,0.0,-0.98434,2e-05,2.76011]
[1779353055301,32.67,77863.11,0.0,-0.98435,2e-05,2.75888]
[1779353055654,32.67,77863.11,0.0,-0.98435,2e-05,2.75888]
[1779353055768,32.67,77863.11,0.0,-0.98435,2e-05,2.75888]
[1779353063640,32.67,77862.43,0.0,-0.98437,2e-05,2.75479]
[1779353068702,32.66,77862.23,0.0,-0.9844,2e-05,2.7507]
[1779353069762,32.66,77862.23,0.0,-0.9844,2e-05,2.7507]
[1779353069768,32.66,77862.23,0.0,-0.9844,2e-05,2.7507]
[1779353070117,32.66,77862.23,0.0,-0.9844,2e-05,2.7507]
[1779353070269,32.66,77862.23,0.0,-0.9844,2e-05,2.7507]
[1779353070355,32.66,77861.2,0.0,-0.98442,2e-05,2.74715]
[1779353070738,32.66,77861.2,0.0,-0.98442,2e-05,2.74715]
[1779353074856,32.65,77862.17,0.0,-0.98443,2e-05,2.74659]
[1779353074905,32.65,77862.17,0.0,-0.98443,2e-05,2.74659]
[1779353075030,32.65,77862.17,0.0,-0.98443,2e-05,2.74659]
[1779353075105,32.65,77861.84,0.0,-0.98444,2e-05,2.7449]
[1779353079859,32.65,77861.76,0.0,-0.98444,2e-05,2.74387]
[1779353080029,32.65,77861.76,0.0,-0.98444,2e-05,2.74387]
[1779353080053,32.65,77861.22,0.0,-0.98446,2e-05,2.74164]
[1779353086186,32.64,77861.7,0.0,-0.98446,2e-05,2.74089]
[1779353088229,32.64,77861.65,0.0,-0.98447,2e-05,2.73997]
[1779353088269,32.64,77861.65,0.0,-0.98447,2e-05,2.73997]
[1779353088331,32.64,77861.65,0.0,-0.98447,2e-05,2.73919]
[1779353088537,32.64,77861.65,0.0,-0.98447,2e-05,2.73919]
[1779353088771,32.64,77861.65,0.0,-0.98447,2e-05,2.73919]
[1779353093878,32.63,77860.81,0.0,-0.9845,2e-05,2.73506]
[1779353097917,32.63,77860.91,0.0,-0.98451,2e-05,2.73419]
[1779353098019,32.63,77860.91,0.0,-0.98451,2e-05,2.73419]
[1779353098924,32.63,77860.94,0.0,-0.98451,2e-05,2.73352]
[1779353099019,32.63,77860.94,0.0,-0.98451,2e-05,2.73352]
[1779353099120,32.63,77861.41,0.0,-0.98451,2e-05,2.73437]
[1779353102406,32.63,77861.58,0.0,-0.98451,2e-05,2.73444]
[1779353102520,32.63,77861.56,0.0,-0.98451,2e-05,2.73401]
[1779353108023,32.62,77857.72,0.0,-0.98459,2e-05,2.72218]
[1779353109990,32.62,77855.06,0.0,-0.98464,2e-05,2.71417]
[1779353110997,32.62,77833.93,0.0,-0.98499,2e-05,2.6594]
[1779353112457,32.62,77833.93,0.0,-0.98499,2e-05,2.6594]
[1779353112521,32.62,77833.53,0.0,-0.985,2e-05,2.65802]
[1779353112853,32.62,77833.53,0.0,-0.985,2e-05,2.65802]
[1779353113022,32.62,77833.53,0.0,-0.985,2e-05,2.65802]
[1779353113123,32.61,77834.25,0.0,-0.98499,2e-05,2.65932]
[1779353115305,32.61,77834.22,0.0,-0.98499,2e-05,2.65925]
[1779353119223,32.61,77835.42,0.0,-0.98498,2e-05,2.66125]
[1779353119268,32.61,77835.42,0.0,-0.98498,2e-05,2.66125]
[1779353119325,32.61,77837.53,0.0,-0.98495,2e-05,2.6661]
[1779353119478,32.61,77837.53,0.0,-0.98495,2e-05,2.6661]
[1779353119520,32.61,77837.53,0.0,-0.98495,2e-05,2.6661]
[1779353125097,32.61,77836.35,0.0,-0.98498,2e-05,2.6616]
[1779353126010,32.61,77836.35,0.0,-0.98498,2e-05,2.6616]
[1779353126022,32.61,77836.35,0.0,-0.98498,2e-05,2.6616]
[1779353126104,32.61,77834.32,0.0,-0.98501,2e-05,2.65611]
[1779353126548,32.61,77834.32,0.0,-0.98501,2e-05,2.65611]
[1779353126769,32.61,77834.32,0.0,-0.98501,2e-05,2.65611]
[1779353129005,32.6,77833.7,0.0,-0.98503,2e-05,2.65396]
[1779353129018,32.6,77833.7,0.0,-0.98503,2e-05,2.65396]
[1779353129125,32.6,77831.4,0.0,-0.98507,2e-05,2.64755]
[1779353130250,32.6,77831.4,0.0,-0.98507,2e-05,2.64755]
[1779353130270,32.6,77831.4,0.0,-0.98507,2e-05,2.64755]
[1779353130351,32.6,77830.3,0.0,-0.98509,2e-05,2.64448]
[1779353136174,32.6,77831.65,0.0,-0.98509,2e-05,2.64456]
[1779353142216,32.59,77830.71,0.0,-0.98511,2e-05,2.64056]
[1779353146244,32.59,77833.14,0.0,-0.98508,2e-05,2.64566]
[1779353148118,32.59,77832.73,0.0,-0.98509,2e-05,2.64433]
[1779353148269,32.59,77832.73,0.0,-0.98509,2e-05,2.64433]
[1779353149264,32.59,77830.44,0.0,-0.98513,2e-05,2.63795]
[1779353151279,32.59,77827.2,0.0,-0.98519,2e-05,2.62919]
[1779353155444,32.59,77829.57,0.0,-0.98516,2e-05,2.63419]
[1779353155959,32.59,77829.57,0.0,-0.98516,2e-05,2.63419]
[1779353156021,32.59,77829.57,0.0,-0.98516,2e-05,2.63419]
[1779353156316,32.58,77829.77,0.0,-0.98515,2e-05,2.63444]
[1779353156691,32.58,77829.77,0.0,-0.98515,2e-05,2.63444]
[1779353156768,32.58,77829.77,0.0,-0.98515,2e-05,2.63444]
[1779353159004,32.58,77830.14,0.0,-0.98515,2e-05,2.63485]
[1779353159018,32.58,77830.14,0.0,-0.98515,2e-05,2.63485]
[1779353159337,32.58,77827.38,0.0,-0.9852,2e-05,2.62759]
[1779353159953,32.58,77827.38,0.0,-0.9852,2e-05,2.62759]
[1779353160024,32.58,77827.38,0.0,-0.9852,2e-05,2.62759]
[1779353160344,32.58,77826.73,0.0,-0.98521,2e-05,2.62569]
[1779353162825,32.58,77828.5,0.0,-0.98518,2e-05,2.62968]
[1779353163019,32.58,77828.5,0.0,-0.98518,2e-05,2.62968]
[1779353169407,32.58,77830.65,0.0,-0.98516,2e-05,2.63331]
[1779353172718,32.57,77829.65,0.0,-0.98518,2e-05,2.62999]
[1779353172769,32.57,77829.65,0.0,-0.98518,2e-05,2.62999]
[1779353175892,32.57,77829.3,0.0,-0.98519,2e-05,2.6286]
[1779353177026,32.57,77829.18,0.0,-0.9852,2e-05,2.62779]
[1779353177463,32.57,77829.8,0.0,-0.98519,2e-05,2.62911]
[1779353179478,32.57,77827.05,0.0,-0.98524,2e-05,2.62165]
[1779353180300,32.57,77827.05,0.0,-0.98524,2e-05,2.62165]
[1779353180520,32.57,77827.05,0.0,-0.98524,2e-05,2.62165]
[1779353180484,32.57,77822.31,0.0,-0.98532,2e-05,2.60944]
[1779353182498,32.57,77819.78,0.0,-0.98536,2e-05,2.60264]
[1779353188540,32.56,77820.81,0.0,-0.98535,2e-05,2.60399]
[1779353193545,32.56,77819.78,0.0,-0.98538,2e-05,2.59901]
[1779353194275,32.56,77818.98,0.0,-0.9854,2e-05,2.5968]
[1779353194537,32.56,77818.98,0.0,-0.9854,2e-05,2.5968]
[1779353195042,32.56,77818.17,0.0,-0.98541,2e-05,2.59438]
[1779353195057,32.56,77818.22,0.0,-0.98541,2e-05,2.5945]
[1779353195590,32.56,77823.78,0.0,-0.98532,2e-05,2.6083]
[1779353196938,32.56,77833.67,0.0,-0.98516,2e-05,2.6331]
[1779353198348,32.56,77833.67,0.0,-0.98516,2e-05,2.6331]
[1779353198526,32.56,77833.67,0.0,-0.98516,2e-05,2.6331]
[1779353198496,32.56,77839.04,0.0,-0.98508,2e-05,2.64622]
[1779353203646,32.56,77837.86,0.0,-0.9851,2e-05,2.64185]
[1779353208682,32.55,77839.38,0.0,-0.98509,2e-05,2.64437]
[1779353209950,32.55,77839.38,0.0,-0.98509,2e-05,2.64437]
[1779353210023,32.55,77839.38,0.0,-0.98509,2e-05,2.64437]
[1779353213808,32.55,77836.21,0.0,-0.98515,2e-05,2.63523]
[1779353214027,32.55,77836.21,0.0,-0.98515,2e-05,2.63523]
[1779353216204,32.55,77839.67,0.0,-0.98509,2e-05,2.64352]
[1779353216272,32.55,77839.67,0.0,-0.98509,2e-05,2.64352]
[1779353216305,32.55,77841.19,0.0,-0.98507,2e-05,2.64685]
[1779353220767,32.54,77849.81,0.0,-0.98494,2e-05,2.66778]
[1779353221776,32.54,77852.89,0.0,-0.98489,2e-05,2.67538]
[1779353223131,32.54,77852.89,0.0,-0.98489,2e-05,2.67538]
[1779353223273,32.54,77852.89,0.0,-0.98489,2e-05,2.67538]
[1779353223295,32.54,77849.03,0.0,-0.98496,2e-05,2.66484]
[1779353227259,32.54,77846.46,0.0,-0.985,2e-05,2.65767]
[1779353227275,32.54,77846.46,0.0,-0.985,2e-05,2.65767]
[1779353227361,32.54,77846.24,0.0,-0.98501,2e-05,2.65653]
[1779353227921,32.54,77846.24,0.0,-0.98501,2e-05,2.65653]
[1779353228030,32.54,77846.24,0.0,-0.98501,2e-05,2.65653]
[1779353228823,32.54,77839.94,0.0,-0.98512,2e-05,2.64016]
[1779353230837,32.54,77835.78,0.0,-0.98519,2e-05,2.62907]
[1779353232495,32.54,77835.78,0.0,-0.98519,2e-05,2.62907]
[1779353232519,32.54,77835.78,0.0,-0.98519,2e-05,2.62907]
[1779353232851,32.53,77834.92,0.0,-0.98521,2e-05,2.6264]
[1779353235536,32.53,77834.95,0.0,-0.98521,2e-05,2.62623]
[1779353234865,32.53,77830.54,0.0,-0.98528,2e-05,2.61482]
[1779353235770,32.53,77830.54,0.0,-0.98528,2e-05,2.61482]
[1779353239202,32.53,77829.89,0.0,-0.9853,2e-05,2.6125]
[1779353239970,32.53,77829.7,0.0,-0.9853,2e-05,2.61158]
[1779353240022,32.53,77829.7,0.0,-0.9853,2e-05,2.61158]
[1779353240071,32.53,77830.27,0.0,-0.98529,2e-05,2.61302]
[1779353242921,32.53,77826.49,0.0,-0.98536,2e-05,2.60281]
[1779353243927,32.53,77822.36,0.0,-0.98543,2e-05,2.59222]
[1779353248963,32.53,77823.93,0.0,-0.98541,2e-05,2.59519]
[1779353253998,32.52,77823.9,0.0,-0.98542,2e-05,2.59234]
[1779353259033,32.52,77825.1,0.0,-0.98541,2e-05,2.59437]
[1779353264068,32.52,77823.45,0.0,-0.98544,2e-05,2.58926]
[1779353266082,32.52,77827.72,0.0,-0.98538,2e-05,2.5996]
[1779353268096,32.52,77831.49,0.0,-0.98532,2e-05,2.60868]
[1779353273131,32.51,77831.39,0.0,-0.98533,2e-05,2.60733]
[1779353276152,32.51,77836.05,0.0,-0.98526,2e-05,2.61845]
[1779353279173,32.51,77831.88,0.0,-0.98533,2e-05,2.6072]
[1779353283201,32.51,77835.79,0.0,-0.98527,2e-05,2.61618]
[1779353288317,32.51,77838.56,0.0,-0.98523,2e-05,2.62227]
[1779353288519,32.51,77838.56,0.0,-0.98523,2e-05,2.62227]
[1779353288621,32.5,77838.27,0.0,-0.98524,2e-05,2.62106]
[1779353290250,32.5,77832.93,0.0,-0.98533,2e-05,2.60731]
[1779353295285,32.5,77833.25,0.0,-0.98533,2e-05,2.60703]
[1779353300320,32.5,77832.89,0.0,-0.98534,2e-05,2.60483]
[1779353305355,32.49,77834.51,0.0,-0.98532,2e-05,2.60786]
[1779353310389,32.49,77835.36,0.0,-0.98532,2e-05,2.6089]
[1779353315656,32.49,77835.08,0.0,-0.98534,2e-05,2.60556]
[1779353321467,32.49,77837.78,0.0,-0.9853,2e-05,2.61086]
[1779353326502,32.49,77838.48,0.0,-0.98528,2e-05,2.61399]
[1779353331543,32.5,77839.38,0.0,-0.98525,2e-05,2.61928]
[1779353336578,32.5,77835.92,0.0,-0.9853,2e-05,2.61103]
[1779353341613,32.51,77834.8,0.0,-0.9853,2e-05,2.61126]
[1779353346648,32.51,77836.86,0.0,-0.98525,2e-05,2.61947]
[1779353349669,32.52,77842.2,0.0,-0.98515,2e-05,2.63478]
[1779353350676,32.52,77846.02,0.0,-0.98508,2e-05,2.64508]
[1779353355711,32.53,77840.71,0.0,-0.98515,2e-05,2.63426]
[1779353357725,32.53,77841.01,0.0,-0.98514,2e-05,2.63618]
[1779353359739,32.53,77836.7,0.0,-0.9852,2e-05,2.62637]
[1779353363767,32.54,77840.47,0.0,-0.98512,2e-05,2.63827]
[1779353368803,32.55,77843.5,0.0,-0.98506,2e-05,2.64875]
[1779353373837,32.55,77840.7,0.0,-0.98509,2e-05,2.64256]
[1779353378872,32.56,77839.8,0.0,-0.98509,2e-05,2.64302]
[1779353380886,32.56,77835.39,0.0,-0.98516,2e-05,2.63292]
[1779353385921,32.57,77840.82,0.0,-0.98505,2e-05,2.64954]
[1779353390956,32.58,77843.88,0.0,-0.98498,2e-05,2.65999]
[1779353395991,32.58,77844.79,0.0,-0.98495,2e-05,2.66489]
[1779353401033,32.59,77842.26,0.0,-0.98497,2e-05,2.66098]
[1779353406068,32.6,77840.71,0.0,-0.98498,2e-05,2.65964]
[1779353411102,32.6,77840.72,0.0,-0.98497,2e-05,2.66225]
[1779353416138,32.61,77838.55,0.0,-0.98498,2e-05,2.65931]
[1779353421172,32.62,77837.93,0.0,-0.98498,2e-05,2.66032]
[1779353426208,32.62,77841.62,0.0,-0.9849,2e-05,2.67234]
[1779353431246,32.63,77841.2,0.0,-0.9849,2e-05,2.67193]
[1779353432253,32.63,77836.59,0.0,-0.98497,2e-05,2.66062]
[1779353437290,32.63,77836.06,0.0,-0.98498,2e-05,2.66016]
[1779353442325,32.63,77834.65,0.0,-0.985,2e-05,2.65578]
[1779353447360,32.63,77837.2,0.0,-0.98497,2e-05,2.66069]
[1779353452396,32.62,77837.19,0.0,-0.98498,2e-05,2.65985]
[1779353453409,32.63,77846.54,0.0,-0.98482,2e-05,2.68434]
[1779353454412,32.63,77857.63,0.0,-0.98463,2e-05,2.71351]
[1779353455419,32.63,77853.1,0.0,-0.9847,2e-05,2.70224]
[1779353456426,32.63,77853.4,0.0,-0.9847,2e-05,2.70344]
[1779353462468,32.64,77853.67,0.0,-0.98467,2e-05,2.70678]
[1779353463475,32.64,77842.34,0.0,-0.98486,2e-05,2.678]
[1779353465489,32.64,77838.03,0.0,-0.98493,2e-05,2.66788]
[1779353470524,32.65,77835.02,0.0,-0.98496,2e-05,2.66324]
[1779353475559,32.65,77835.19,0.0,-0.98494,2e-05,2.66622]
[1779353484622,32.67,77835.08,0.0,-0.98491,2e-05,2.67044]
[1779353489657,32.67,77833.79,0.0,-0.98491,2e-05,2.66959]
[1779353495699,32.68,77833.86,0.0,-0.9849,2e-05,2.67089]
[1779353501741,32.69,77832.93,0.0,-0.9849,2e-05,2.67138]
[1779353506776,32.69,77830.32,0.0,-0.98493,2e-05,2.6671]
[1779353512818,32.7,77831.27,0.0,-0.98489,2e-05,2.67238]
[1779353517853,32.71,77831.29,0.0,-0.98488,2e-05,2.67476]
[1779353522889,32.71,77830.93,0.0,-0.98487,2e-05,2.67613]
[1779353527924,32.72,77832.29,0.0,-0.98483,2e-05,2.68185]
[1779353532959,32.72,77831.98,0.0,-0.98482,2e-05,2.68327]
[1779353537994,32.73,77832.16,0.0,-0.9848,2e-05,2.68592]
[1779353543029,32.73,77831.51,0.0,-0.9848,2e-05,2.68643]
[1779353548064,32.74,77829.18,0.0,-0.98482,2e-05,2.68264]
[1779353553101,32.75,77828.03,0.0,-0.98484,2e-05,2.68005]
[1779353558136,32.75,77829.46,0.0,-0.9848,2e-05,2.68591]
[1779353563171,32.76,77826.65,0.0,-0.98483,2e-05,2.68082]
[1779353568206,32.76,77826.33,0.0,-0.98483,2e-05,2.68214]
[1779353573241,32.77,77827.07,0.0,-0.9848,2e-05,2.68615]
[1779353576262,32.77,77833.19,0.0,-0.98469,2e-05,2.70313]
[1779353581297,32.78,77835.73,0.0,-0.98463,2e-05,2.71158]
[1779353586331,32.78,77834.6,0.0,-0.98464,2e-05,2.71055]
[1779353591367,32.79,77835.91,0.0,-0.98461,2e-05,2.71583]
[1779353596402,32.79,77839.02,0.0,-0.98454,2e-05,2.72569]
[1779353601437,32.8,77836.67,0.0,-0.98457,2e-05,2.7214]
[1779353606471,32.8,77836.28,0.0,-0.98456,2e-05,2.72222]
[1779353611507,32.8,77836.64,0.0,-0.98456,2e-05,2.72314]
[1779353616542,32.81,77836.35,0.0,-0.98455,2e-05,2.7242]
[1779353617549,32.81,77829.5,0.0,-0.98466,2e-05,2.70686]
[1779353620571,32.81,77831.52,0.0,-0.98462,2e-05,2.71321]
[1779353625605,32.82,77830.94,0.0,-0.98462,2e-05,2.71358]
[1779353630640,32.82,77829.1,0.0,-0.98464,2e-05,2.71071]
[1779353635675,32.83,77830.51,0.0,-0.9846,2e-05,2.71659]
[1779353640710,32.83,77833.03,0.0,-0.98454,2e-05,2.72491]
[1779353643730,32.84,77836.78,0.0,-0.98447,2e-05,2.73566]
[1779353648765,32.84,77838.59,0.0,-0.98443,2e-05,2.74201]
[1779353653801,32.84,77842.59,0.0,-0.98435,2e-05,2.75407]
[1779353658836,32.84,77838.72,0.0,-0.98443,2e-05,2.74215]
[1779353663871,32.83,77837.01,0.0,-0.98448,2e-05,2.73516]
[1779353668906,32.83,77837.8,0.0,-0.98448,2e-05,2.73472]
[1779353673941,32.82,77837.59,0.0,-0.98451,2e-05,2.72987]
[1779353678976,32.81,77840.22,0.0,-0.98448,2e-05,2.73422]
[1779353684011,32.81,77836.39,0.0,-0.98456,2e-05,2.72188]
[1779353689046,32.8,77836.24,0.0,-0.98458,2e-05,2.71916]
[1779353694081,32.8,77837.36,0.0,-0.98458,2e-05,2.71977]
[1779353699116,32.8,77837.61,0.0,-0.98456,2e-05,2.7215]
[1779353704151,32.8,77837.6,0.0,-0.98455,2e-05,2.72339]
[1779353709186,32.81,77836.29,0.0,-0.98456,2e-05,2.7219]
[1779353714221,32.81,77837.47,0.0,-0.98453,2e-05,2.72685]
[1779353719256,32.82,77837.53,0.0,-0.98452,2e-05,2.72885]
[1779353724291,32.82,77840.08,0.0,-0.98446,2e-05,2.73731]
[1779353729326,32.83,77840.95,0.0,-0.98443,2e-05,2.7413]
[1779353734361,32.83,77843.78,0.0,-0.98438,2e-05,2.74852]
[1779353739396,32.84,77845.54,0.0,-0.98434,2e-05,2.75474]
[1779353743426,32.84,77849.53,0.0,-0.98427,2e-05,2.76644]
[1779353748462,32.84,77851.34,0.0,-0.98423,2e-05,2.77266]
[1779353753497,32.85,77852.68,0.0,-0.98419,2e-05,2.77762]
[1779353758532,32.85,77854.8,0.0,-0.98415,2e-05,2.7846]
[1779353762560,32.85,77859.32,0.0,-0.98407,2e-05,2.79594]
[1779353764575,32.84,77870.01,0.0,-0.9839,2e-05,2.82309]
[1779353765581,32.84,77873.53,0.0,-0.98384,2e-05,2.83183]
[1779353769610,32.84,77878.05,0.0,-0.98377,2e-05,2.84215]
[1779353770671,32.84,77878.05,0.0,-0.98377,2e-05,2.84215]
[1779353771020,32.84,77878.05,0.0,-0.98377,2e-05,2.84215]
[1779353777371,32.83,77877.42,0.0,-0.98381,2e-05,2.83578]
[1779353777520,32.83,77877.42,0.0,-0.98381,2e-05,2.83578]
[1779353777669,32.83,77877.64,0.0,-0.98381,2e-05,2.83572]
[1779353781041,32.82,77878.9,0.0,-0.9838,2e-05,2.83777]
[1779353786051,32.81,77882.32,0.0,-0.98376,2e-05,2.8436]
[1779353786095,32.81,77881.96,0.0,-0.98377,2e-05,2.84215]
[1779353786276,32.81,77881.96,0.0,-0.98377,2e-05,2.84215]
[1779353791766,32.8,77885.61,0.0,-0.98374,2e-05,2.84666]
[1779353795796,32.8,77880.9,0.0,-0.98384,2e-05,2.83134]
[1779353799824,32.79,77876.71,0.0,-0.98393,2e-05,2.81756]
[1779353806873,32.78,77876.43,0.0,-0.98397,2e-05,2.81181]
[1779353811908,32.77,77883.35,0.0,-0.98387,2e-05,2.82718]
[1779353816943,32.76,77881.88,0.0,-0.98392,2e-05,2.8201]
[1779353821979,32.76,77881.5,0.0,-0.98394,2e-05,2.81599]
[1779353829028,32.74,77881.11,0.0,-0.98398,2e-05,2.81069]
[1779353833061,32.74,77877.12,0.0,-0.98406,2e-05,2.7977]
[1779353838096,32.73,77876.6,0.0,-0.98409,2e-05,2.79348]
[1779353843131,32.72,77875.01,0.0,-0.98414,2e-05,2.78646]
[1779353848166,32.72,77875.76,0.0,-0.98414,2e-05,2.78563]
[1779353853204,32.71,77873.42,0.0,-0.98421,2e-05,2.77477]
[1779353859249,32.7,77871.38,0.0,-0.98427,2e-05,2.76613]
[1779353864283,32.7,77869.06,0.0,-0.98433,2e-05,2.75736]
[1779353869319,32.69,77867.9,0.0,-0.98437,2e-05,2.75163]
[1779353874354,32.68,77869.43,0.0,-0.98436,2e-05,2.75294]
[1779353879389,32.67,77870.07,0.0,-0.98436,2e-05,2.7519]
[1779353884424,32.67,77870.19,0.0,-0.98438,2e-05,2.74948]
[1779353892481,32.66,77869.61,0.0,-0.98442,2e-05,2.74361]
[1779353897516,32.65,77870.08,0.0,-0.98443,2e-05,2.74213]
[1779353898526,32.65,77860.6,0.0,-0.98459,2e-05,2.71687]
[1779353899532,32.65,77862.0,0.0,-0.98457,2e-05,2.72002]
[1779353901028,32.65,77862.0,0.0,-0.98457,2e-05,2.72002]
[1779353901129,32.64,77866.16,0.0,-0.98451,2e-05,2.72982]
[1779353906581,32.64,77868.13,0.0,-0.98449,2e-05,2.73233]
[1779353912233,32.63,77867.41,0.0,-0.98453,2e-05,2.72598]
[1779353912268,32.63,77867.41,0.0,-0.98453,2e-05,2.72598]
[1779353912623,32.63,77866.87,0.0,-0.98455,2e-05,2.72405]
[1779353915019,32.63,77867.57,0.0,-0.98454,2e-05,2.72536]
[1779353919019,32.62,77867.21,0.0,-0.98456,2e-05,2.72236]
[1779353922192,32.62,77866.97,0.0,-0.98457,2e-05,2.72019]
[1779353922268,32.62,77866.97,0.0,-0.98457,2e-05,2.72019]
[1779353922232,32.62,77866.28,0.0,-0.98459,2e-05,2.71738]
[1779353923019,32.62,77866.28,0.0,-0.98459,2e-05,2.71738]
[1779353924847,32.62,77866.69,0.0,-0.98459,2e-05,2.71794]
[1779353925028,32.62,77866.69,0.0,-0.98459,2e-05,2.71794]
[1779353930788,32.61,77865.56,0.0,-0.98463,2e-05,2.71197]
[1779353930794,32.61,77865.56,0.0,-0.98463,2e-05,2.71197]
[1779353931019,32.61,77865.56,0.0,-0.98463,2e-05,2.71197]
[1779353931120,32.61,77864.42,0.0,-0.98465,2e-05,2.70802]
[1779353938812,32.6,77862.61,0.0,-0.9847,2e-05,2.7]
[1779353940400,32.59,77863.41,0.0,-0.9847,2e-05,2.70114]
[1779353940464,32.59,77863.41,0.0,-0.9847,2e-05,2.70114]
[1779353940520,32.59,77863.41,0.0,-0.9847,2e-05,2.70114]
[1779353940826,32.59,77863.44,0.0,-0.9847,2e-05,2.70122]
[1779353945861,32.59,77862.45,0.0,-0.98473,2e-05,2.69632]
[1779353946577,32.59,77862.45,0.0,-0.98473,2e-05,2.69632]
[1779353946627,32.59,77862.45,0.0,-0.98473,2e-05,2.69632]
[1779353946768,32.59,77862.45,0.0,-0.98473,2e-05,2.69632]
[1779353946868,32.59,77863.24,0.0,-0.98472,2e-05,2.6979]
[1779353950466,32.58,77863.1,0.0,-0.98473,2e-05,2.69615]
[1779353951501,32.58,77862.46,0.0,-0.98474,2e-05,2.69404]
[1779353951528,32.58,77862.46,0.0,-0.98474,2e-05,2.69404]
[1779353951543,32.58,77862.46,0.0,-0.98474,2e-05,2.69404]
[1779353951769,32.58,77862.46,0.0,-0.98474,2e-05,2.69404]
[1779353951903,32.58,77863.0,0.0,-0.98474,2e-05,2.69497]
[1779353955210,32.58,77863.37,0.0,-0.98474,2e-05,2.69501]
[1779353955215,32.58,77863.37,0.0,-0.98474,2e-05,2.69501]
[1779353955269,32.58,77863.37,0.0,-0.98474,2e-05,2.69501]
[1779353955312,32.58,77864.12,0.0,-0.98473,2e-05,2.69603]
[1779353959089,32.57,77864.77,0.0,-0.98473,2e-05,2.69679]
[1779353959095,32.57,77864.77,0.0,-0.98473,2e-05,2.69679]
[1779353959270,32.57,77864.77,0.0,-0.98473,2e-05,2.69679]
[1779353959191,32.57,77863.96,0.0,-0.98474,2e-05,2.69377]
[1779353964994,32.57,77863.35,0.0,-0.98477,2e-05,2.68944]
[1779353967603,32.56,77862.14,0.0,-0.9848,2e-05,2.68542]
[1779353967606,32.56,77862.14,0.0,-0.9848,2e-05,2.68542]
[1779353967768,32.56,77862.14,0.0,-0.9848,2e-05,2.68542]
[1779353968015,32.56,77860.27,0.0,-0.98483,2e-05,2.68016]
[1779353969603,32.56,77857.84,0.0,-0.98488,2e-05,2.67348]
[1779353976071,32.55,77857.74,0.0,-0.98491,2e-05,2.66863]
[1779353982113,32.55,77857.04,0.0,-0.98493,2e-05,2.66463]
[1779353987027,32.54,77857.11,0.0,-0.98494,2e-05,2.6634]
[1779353987268,32.54,77857.11,0.0,-0.98494,2e-05,2.6634]
[1779353987369,32.54,77857.09,0.0,-0.98494,2e-05,2.663]
[1779353993191,32.54,77855.77,0.0,-0.98498,2e-05,2.6576]
[1779353994514,32.54,77855.67,0.0,-0.98498,2e-05,2.65702]
[1779353994522,32.54,77855.67,0.0,-0.98498,2e-05,2.65702]
[1779353994524,32.54,77855.67,0.0,-0.98498,2e-05,2.65702]
[1779353994768,32.54,77855.67,0.0,-0.98498,2e-05,2.65702]
[1779353995205,32.54,77855.55,0.0,-0.98499,2e-05,2.65639]
[1779354000284,32.53,77852.46,0.0,-0.98505,2e-05,2.64689]
[1779354001262,32.53,77845.26,0.0,-0.98517,2e-05,2.62825]
[1779354002269,32.53,77844.5,0.0,-0.98518,2e-05,2.62605]
[1779354002824,32.53,77844.5,0.0,-0.98518,2e-05,2.62605]
[1779354002829,32.53,77844.5,0.0,-0.98518,2e-05,2.62605]
[1779354003029,32.53,77844.5,0.0,-0.98518,2e-05,2.62605]
[1779354003276,32.53,77843.01,0.0,-0.98521,2e-05,2.62201]
[1779354003605,32.53,77843.01,0.0,-0.98521,2e-05,2.62201]
[1779354008314,32.53,77846.97,0.0,-0.98515,2e-05,2.6308]
[1779354010140,32.53,77847.53,0.0,-0.98515,2e-05,2.63196]
[1779354010221,32.53,77847.53,0.0,-0.98515,2e-05,2.63196]
[1779354010267,32.53,77847.53,0.0,-0.98515,2e-05,2.63196]
[1779354010328,32.53,77848.03,0.0,-0.98514,2e-05,2.63296]
[1779354015363,32.52,77848.58,0.0,-0.98514,2e-05,2.63302]
[1779354020398,32.52,77848.56,0.0,-0.98515,2e-05,2.63166]
[1779354025433,32.52,77849.18,0.0,-0.98515,2e-05,2.63195]
[1779354029699,32.51,77849.38,0.0,-0.98515,2e-05,2.63169]
[1779354029769,32.51,77849.38,0.0,-0.98515,2e-05,2.63169]
[1779354029841,32.51,77849.38,0.0,-0.98515,2e-05,2.63169]
[1779354030022,32.51,77849.38,0.0,-0.98515,2e-05,2.63169]
[1779354030123,32.51,77849.35,0.0,-0.98515,2e-05,2.63111]
[1779354035503,32.51,77849.14,0.0,-0.98517,2e-05,2.62754]
[1779354040538,32.51,77849.07,0.0,-0.98518,2e-05,2.62613]
[1779354042776,32.51,77848.49,0.0,-0.98519,2e-05,2.62442]
[1779354042780,32.51,77848.49,0.0,-0.98519,2e-05,2.62442]
[1779354043023,32.51,77848.49,0.0,-0.98519,2e-05,2.62442]
[1779354043069,32.5,77848.08,0.0,-0.9852,2e-05,2.62314]
[1779354048595,32.5,77848.82,0.0,-0.9852,2e-05,2.62361]
[1779354053093,32.5,77845.85,0.0,-0.98525,2e-05,2.61538]
[1779354053240,32.5,77845.85,0.0,-0.98525,2e-05,2.61538]
[1779354053268,32.5,77845.85,0.0,-0.98525,2e-05,2.61538]
[1779354053292,32.5,77844.54,0.0,-0.98528,2e-05,2.61163]
[1779354057034,32.5,77844.95,0.0,-0.98527,2e-05,2.61246]
[1779354062251,32.49,77843.26,0.0,-0.98531,2e-05,2.60692]
[1779354062262,32.49,77843.26,0.0,-0.98531,2e-05,2.60692]
[1779354062272,32.49,77843.26,0.0,-0.98531,2e-05,2.60692]
[1779354062352,32.49,77841.14,0.0,-0.98534,2e-05,2.60117]
[1779354068311,32.49,77841.24,0.0,-0.98535,2e-05,2.60064]
[1779354068406,32.49,77841.24,0.0,-0.98535,2e-05,2.60064]
[1779354068329,32.49,77840.63,0.0,-0.98536,2e-05,2.59871]
[1779354068526,32.49,77840.63,0.0,-0.98536,2e-05,2.59871]
[1779354068740,32.49,77840.81,0.0,-0.98536,2e-05,2.59917]
[1779354074084,32.49,77837.68,0.0,-0.98541,2e-05,2.59053]
[1779354074110,32.49,77837.68,0.0,-0.98541,2e-05,2.59053]
[1779354074226,32.49,77837.68,0.0,-0.98541,2e-05,2.59053]
[1779354074269,32.49,77837.68,0.0,-0.98541,2e-05,2.59053]
[1779354074302,32.49,77836.37,0.0,-0.98544,2e-05,2.58688]
[1779354079707,32.49,77833.9,0.0,-0.98548,2e-05,2.57999]
[1779354079768,32.49,77833.9,0.0,-0.98548,2e-05,2.57999]
[1779354079852,32.49,77833.9,0.0,-0.98548,2e-05,2.57999]
[1779354080026,32.49,77833.9,0.0,-0.98548,2e-05,2.57999]
[1779354080127,32.49,77834.91,0.0,-0.98547,2e-05,2.58236]
[1779354085858,32.48,77834.69,0.0,-0.98548,2e-05,2.58078]
[1779354089617,32.48,77836.2,0.0,-0.98546,2e-05,2.58405]
[1779354089769,32.48,77836.2,0.0,-0.98546,2e-05,2.58405]
[1779354089926,32.48,77836.2,0.0,-0.98546,2e-05,2.58405]
[1779354090024,32.48,77836.2,0.0,-0.98546,2e-05,2.58405]
[1779354090126,32.48,77837.79,0.0,-0.98543,2e-05,2.58787]
[1779354094019,32.48,77835.5,0.0,-0.98548,2e-05,2.5798]
[1779354094025,32.48,77835.5,0.0,-0.98548,2e-05,2.5798]
[1779354094271,32.48,77835.5,0.0,-0.98548,2e-05,2.5798]
[1779354094372,32.48,77835.36,0.0,-0.98549,2e-05,2.5791]
[1779354099141,32.48,77834.58,0.0,-0.9855,2e-05,2.57662]
[1779354099204,32.48,77834.58,0.0,-0.9855,2e-05,2.57662]
[1779354099268,32.48,77834.58,0.0,-0.9855,2e-05,2.57662]
[1779354099370,32.48,77835.23,0.0,-0.98549,2e-05,2.57791]
[1779354099573,32.48,77835.23,0.0,-0.98549,2e-05,2.57791]
[1779354099769,32.48,77835.23,0.0,-0.98549,2e-05,2.57791]
[1779354103502,32.48,77833.52,0.0,-0.98552,2e-05,2.57327]
[1779354103510,32.47,77831.51,0.0,-0.98556,2e-05,2.56808]
[1779354103521,32.47,77831.51,0.0,-0.98556,2e-05,2.56808]
[1779354103985,32.47,77831.48,0.0,-0.98556,2e-05,2.56785]
[1779354113049,32.47,77831.87,0.0,-0.98556,2e-05,2.56739]
[1779354115543,32.47,77831.89,0.0,-0.98556,2e-05,2.56697]
[1779354115769,32.47,77831.89,0.0,-0.98556,2e-05,2.56697]
[1779354115877,32.47,77831.89,0.0,-0.98556,2e-05,2.56697]
[1779354116021,32.47,77831.89,0.0,-0.98556,2e-05,2.56697]
[1779354116071,32.47,77831.61,0.0,-0.98557,2e-05,2.56627]
[1779354121106,32.47,77831.66,0.0,-0.98557,2e-05,2.5656]
[1779354121564,32.47,77831.66,0.0,-0.98557,2e-05,2.5656]
[1779354121771,32.47,77831.66,0.0,-0.98557,2e-05,2.5656]
[1779354121803,32.47,77831.66,0.0,-0.98557,2e-05,2.5656]
[1779354122019,32.47,77831.66,0.0,-0.98557,2e-05,2.5656]
[1779354122117,32.47,77832.2,0.0,-0.98557,2e-05,2.56679]
[1779354127148,32.46,77832.14,0.0,-0.98557,2e-05,2.56585]
[1779354131265,32.46,77831.4,0.0,-0.98559,2e-05,2.56352]
[1779354131519,32.46,77831.4,0.0,-0.98559,2e-05,2.56352]
[1779354131425,32.46,77831.28,0.0,-0.98559,2e-05,2.56291]
[1779354131816,32.46,77831.28,0.0,-0.98559,2e-05,2.56291]
[1779354131955,32.46,77831.28,0.0,-0.98559,2e-05,2.56291]
[1779354132183,32.46,77830.86,0.0,-0.9856,2e-05,2.5617]
[1779354139052,32.46,77831.0,0.0,-0.9856,2e-05,2.56143]
[1779354139268,32.46,77831.0,0.0,-0.9856,2e-05,2.56143]
[1779354141800,32.46,77831.14,0.0,-0.9856,2e-05,2.561]
[1779354142021,32.46,77831.14,0.0,-0.9856,2e-05,2.561]
[1779354142254,32.46,77831.09,0.0,-0.9856,2e-05,2.56072]
[1779354147289,32.46,77830.97,0.0,-0.9856,2e-05,2.5621]
[1779354154338,32.47,77832.02,0.0,-0.98556,2e-05,2.56754]
[1779354155607,32.48,77832.61,0.0,-0.98554,2e-05,2.56967]
[1779354155769,32.48,77832.61,0.0,-0.98554,2e-05,2.56967]
[1779354162394,32.48,77832.75,0.0,-0.98554,2e-05,2.57041]
[1779354162722,32.48,77832.75,0.0,-0.98554,2e-05,2.57041]
[1779354162768,32.48,77832.75,0.0,-0.98554,2e-05,2.57041]
[1779354163426,32.48,77832.75,0.0,-0.98554,2e-05,2.57041]
[1779354163525,32.48,77832.75,0.0,-0.98554,2e-05,2.57041]
[1779354163527,32.48,77833.92,0.0,-0.98552,2e-05,2.57315]
[1779354169443,32.48,77833.84,0.0,-0.9855,2e-05,2.57595]
[1779354172814,32.49,77835.16,0.0,-0.98547,2e-05,2.58115]
[1779354173024,32.49,77835.16,0.0,-0.98547,2e-05,2.58115]
[1779354173471,32.49,77835.14,0.0,-0.98547,2e-05,2.58173]
[1779354174209,32.49,77835.14,0.0,-0.98547,2e-05,2.58173]
[1779354174269,32.49,77835.14,0.0,-0.98547,2e-05,2.58173]
[1779354185555,32.51,77834.8,0.0,-0.98542,2e-05,2.58832]
[1779354185705,32.51,77834.8,0.0,-0.98542,2e-05,2.58832]
[1779354185768,32.51,77834.8,0.0,-0.98542,2e-05,2.58832]
[1779354185975,32.51,77834.8,0.0,-0.98542,2e-05,2.58832]
[1779354186020,32.51,77834.8,0.0,-0.98542,2e-05,2.58832]
[1779354186563,32.51,77834.94,0.0,-0.98542,2e-05,2.58929]
[1779354191598,32.52,77834.29,0.0,-0.98541,2e-05,2.59071]
[1779354193562,32.52,77834.29,0.0,-0.98541,2e-05,2.59071]
[1779354193768,32.52,77834.65,0.0,-0.9854,2e-05,2.59223]
[1779354199654,32.53,77833.96,0.0,-0.98538,2e-05,2.59473]
[1779354200900,32.53,77833.96,0.0,-0.98538,2e-05,2.59473]
[1779354201020,32.53,77833.96,0.0,-0.98538,2e-05,2.59473]
[1779354201234,32.53,77833.96,0.0,-0.98538,2e-05,2.59473]
[1779354201270,32.53,77833.96,0.0,-0.98538,2e-05,2.59473]
[1779354201335,32.54,77834.69,0.0,-0.98536,2e-05,2.59776]
[1779354206068,32.54,77835.13,0.0,-0.98535,2e-05,2.60006]
[1779354206268,32.54,77835.13,0.0,-0.98535,2e-05,2.60006]
[1779354207103,32.54,77835.6,0.0,-0.98533,2e-05,2.60302]
[1779354207268,32.54,77835.6,0.0,-0.98533,2e-05,2.60302]
[1779354207359,32.55,77836.11,0.0,-0.98531,2e-05,2.6049]
[1779354211287,32.54,77834.81,0.0,-0.98534,2e-05,2.60114]
[1779354211520,32.54,77834.81,0.0,-0.98534,2e-05,2.60114]
[1779354216773,32.54,77835.24,0.0,-0.98535,2e-05,2.59881]
[1779354218222,32.54,77835.24,0.0,-0.98535,2e-05,2.59881]
[1779354218268,32.54,77835.24,0.0,-0.98535,2e-05,2.59881]
[1779354218559,32.54,77835.24,0.0,-0.98535,2e-05,2.59881]
[1779354218271,32.54,77837.51,0.0,-0.98532,2e-05,2.6043]
[1779354218770,32.54,77837.51,0.0,-0.98532,2e-05,2.6043]
[1779354223354,32.55,77838.91,0.0,-0.98528,2e-05,2.61015]
[1779354223526,32.55,77838.91,0.0,-0.98528,2e-05,2.61015]
[1779354223822,32.55,77833.64,0.0,-0.98536,2e-05,2.59802]
[1779354224911,32.55,77833.64,0.0,-0.98536,2e-05,2.59802]
[1779354225028,32.55,77833.64,0.0,-0.98536,2e-05,2.59802]
[1779354225080,32.55,77833.78,0.0,-0.98535,2e-05,2.59897]
[1779354231505,32.56,77832.74,0.0,-0.98535,2e-05,2.59933]
[1779354231524,32.56,77832.74,0.0,-0.98535,2e-05,2.59933]
[1779354236940,32.57,77832.81,0.0,-0.98532,2e-05,2.60304]
[1779354237025,32.57,77832.81,0.0,-0.98532,2e-05,2.60304]
[1779354243099,32.57,77832.66,0.0,-0.98531,2e-05,2.60556]
[1779354243269,32.57,77832.66,0.0,-0.98531,2e-05,2.60556]
[1779354243345,32.58,77832.28,0.0,-0.9853,2e-05,2.60633]
[1779354249515,32.58,77832.74,0.0,-0.98528,2e-05,2.6092]
[1779354249522,32.58,77832.74,0.0,-0.98528,2e-05,2.6092]
[1779354255150,32.59,77831.36,0.0,-0.98529,2e-05,2.60886]
[1779354255154,32.59,77831.36,0.0,-0.98529,2e-05,2.60886]
[1779354255272,32.59,77831.36,0.0,-0.98529,2e-05,2.60886]
[1779354255373,32.59,77831.8,0.0,-0.98527,2e-05,2.6111]
[1779354261084,32.6,77831.62,0.0,-0.98526,2e-05,2.61344]
[1779354262152,32.6,77831.62,0.0,-0.98526,2e-05,2.61344]
[1779354262268,32.6,77831.62,0.0,-0.98526,2e-05,2.61344]
[1779354262314,32.6,77831.62,0.0,-0.98526,2e-05,2.61344]
[1779354262523,32.6,77831.62,0.0,-0.98526,2e-05,2.61344]
[1779354262603,32.6,77831.18,0.0,-0.98526,2e-05,2.61345]
[1779354268132,32.61,77831.8,0.0,-0.98523,2e-05,2.61774]
[1779354268883,32.61,77831.8,0.0,-0.98523,2e-05,2.61774]
[1779354268957,32.61,77831.8,0.0,-0.98523,2e-05,2.61774]
[1779354269019,32.61,77831.8,0.0,-0.98523,2e-05,2.61774]
[1779354269140,32.61,77831.51,0.0,-0.98523,2e-05,2.61756]
[1779354273943,32.62,77831.97,0.0,-0.98522,2e-05,2.61911]
[1779354273993,32.62,77831.97,0.0,-0.98522,2e-05,2.61911]
[1779354274019,32.62,77831.97,0.0,-0.98522,2e-05,2.61911]
[1779354274176,32.62,77830.67,0.0,-0.98523,2e-05,2.61636]
[1779354279906,32.63,77830.84,0.0,-0.98522,2e-05,2.61897]
[1779354279995,32.63,77830.84,0.0,-0.98522,2e-05,2.61897]
[1779354280070,32.63,77830.84,0.0,-0.98522,2e-05,2.61897]
[1779354280269,32.63,77830.84,0.0,-0.98522,2e-05,2.61897]
[1779354280342,32.63,77830.51,0.0,-0.98522,2e-05,2.61921]
[1779354286260,32.64,77830.3,0.0,-0.9852,2e-05,2.6219]
[1779354291294,32.64,77830.7,0.0,-0.98517,2e-05,2.62557]
[1779354291888,32.64,77830.7,0.0,-0.98517,2e-05,2.62557]
[1779354292039,32.64,77830.7,0.0,-0.98517,2e-05,2.62557]
[1779354292269,32.64,77830.7,0.0,-0.98517,2e-05,2.62557]
[1779354293029,32.64,77830.16,0.0,-0.98518,2e-05,2.62473]
[1779354293122,32.65,77830.16,0.0,-0.98518,2e-05,2.62525]
[1779354298344,32.65,77829.88,0.0,-0.98516,2e-05,2.62716]
[1779354299197,32.65,77829.88,0.0,-0.98516,2e-05,2.62716]
[1779354299269,32.65,77829.88,0.0,-0.98516,2e-05,2.62716]
[1779354304388,32.66,77828.37,0.0,-0.98516,2e-05,2.62696]
[1779354307076,32.66,77829.06,0.0,-0.98515,2e-05,2.62922]
[1779354307267,32.66,77829.06,0.0,-0.98515,2e-05,2.62922]
[1779354312506,32.67,77828.47,0.0,-0.98514,2e-05,2.6308]
[1779354312612,32.67,77828.47,0.0,-0.98514,2e-05,2.6308]
[1779354312607,32.67,77826.27,0.0,-0.98517,2e-05,2.62573]
[1779354313020,32.67,77826.27,0.0,-0.98517,2e-05,2.62573]
[1779354313452,32.67,77824.51,0.0,-0.9852,2e-05,2.6218]
[1779354318486,32.68,77823.13,0.0,-0.9852,2e-05,2.62094]
[1779354321023,32.68,77822.55,0.0,-0.98522,2e-05,2.61887]
[1779354326543,32.69,77819.17,0.0,-0.98526,2e-05,2.61277]
[1779354327424,32.69,77819.17,0.0,-0.98526,2e-05,2.61277]
[1779354328929,32.69,77819.11,0.0,-0.98525,2e-05,2.61288]
[1779354329018,32.69,77819.11,0.0,-0.98525,2e-05,2.61288]
[1779354329564,32.69,77819.01,0.0,-0.98526,2e-05,2.61234]
[1779354334599,32.69,77817.78,0.0,-0.98529,2e-05,2.60774]
[1779354339634,32.69,77818.85,0.0,-0.98526,2e-05,2.61236]
[1779354344669,32.7,77823.0,0.0,-0.98518,2e-05,2.62471]
[1779354344941,32.7,77823.0,0.0,-0.98518,2e-05,2.62471]
[1779354345029,32.7,77823.0,0.0,-0.98518,2e-05,2.62471]
[1779354345684,32.7,77828.57,0.0,-0.98508,2e-05,2.63934]
[1779354346691,32.7,77839.23,0.0,-0.9849,2e-05,2.66702]
[1779354347698,32.7,77845.74,0.0,-0.98479,2e-05,2.68418]
[1779354350284,32.7,77846.76,0.0,-0.98477,2e-05,2.68767]
[1779354350518,32.7,77846.76,0.0,-0.98477,2e-05,2.68767]
[1779354350718,32.7,77846.17,0.0,-0.98477,2e-05,2.68659]
[1779354355754,32.71,77846.46,0.0,-0.98475,2e-05,2.68951]
[1779354357420,32.71,77846.46,0.0,-0.98475,2e-05,2.68951]
[1779354362472,32.71,77849.94,0.0,-0.98468,2e-05,2.70061]
[1779354362518,32.71,77849.94,0.0,-0.98468,2e-05,2.70061]
[1779354362620,32.72,77851.02,0.0,-0.98466,2e-05,2.70421]
[1779354363809,32.72,77855.57,0.0,-0.98458,2e-05,2.7164]
[1779354366831,32.72,77858.33,0.0,-0.98452,2e-05,2.72468]
[1779354371866,32.73,77860.66,0.0,-0.98447,2e-05,2.73255]
[1779354374150,32.73,77860.93,0.0,-0.98447,2e-05,2.7336]
[1779354377018,32.73,77865.09,0.0,-0.98439,2e-05,2.7455]
[1779354378525,32.73,77864.85,0.0,-0.98439,2e-05,2.7452]
[1779354378768,32.73,77864.85,0.0,-0.98439,2e-05,2.7452]
[1779354378623,32.73,77864.91,0.0,-0.98438,2e-05,2.74601]
[1779354381687,32.73,77865.04,0.0,-0.98438,2e-05,2.74668]
[1779354381768,32.73,77865.04,0.0,-0.98438,2e-05,2.74668]
[1779354386972,32.74,77865.69,0.0,-0.98435,2e-05,2.75067]
[1779354388903,32.74,77865.74,0.0,-0.98435,2e-05,2.75113]
[1779354389023,32.74,77865.74,0.0,-0.98435,2e-05,2.75113]
[1779354389083,32.74,77865.74,0.0,-0.98435,2e-05,2.75113]
[1779354389263,32.74,77865.74,0.0,-0.98435,2e-05,2.75113]
[1779354389269,32.74,77865.74,0.0,-0.98435,2e-05,2.75113]
[1779354389364,32.74,77865.33,0.0,-0.98436,2e-05,2.75038]
[1779354394023,32.74,77868.48,0.0,-0.9843,2e-05,2.7584]
[1779354395398,32.74,77868.48,0.0,-0.9843,2e-05,2.7584]
[1779354395521,32.74,77868.48,0.0,-0.9843,2e-05,2.7584]
[1779354400065,32.75,77875.55,0.0,-0.98417,2e-05,2.77881]
[1779354401980,32.75,77876.89,0.0,-0.98414,2e-05,2.78261]
[1779354402022,32.75,77876.89,0.0,-0.98414,2e-05,2.78261]
[1779354402582,32.75,77876.89,0.0,-0.98414,2e-05,2.78261]
[1779354402768,32.75,77876.89,0.0,-0.98414,2e-05,2.78261]
[1779354402683,32.75,77877.28,0.0,-0.98413,2e-05,2.78416]
[1779354408121,32.75,77884.73,0.0,-0.98399,2e-05,2.80515]
[1779354410135,32.75,77887.68,0.0,-0.98394,2e-05,2.81343]
[1779354412149,32.76,77893.7,0.0,-0.98383,2e-05,2.82989]
[1779354412943,32.76,77893.7,0.0,-0.98383,2e-05,2.82989]
[1779354413019,32.76,77893.7,0.0,-0.98383,2e-05,2.82989]
[1779354414173,32.76,77893.06,0.0,-0.98384,2e-05,2.82835]
[1779354414268,32.76,77893.06,0.0,-0.98384,2e-05,2.82835]
[1779354414274,32.76,77893.25,0.0,-0.98384,2e-05,2.82904]
[1779354418562,32.76,77893.55,0.0,-0.98383,2e-05,2.83038]
[1779354418770,32.76,77893.55,0.0,-0.98383,2e-05,2.83038]
[1779354421212,32.76,77899.64,0.0,-0.98372,2e-05,2.84741]
[1779354423407,32.76,77901.49,0.0,-0.98368,2e-05,2.85254]
[1779354423521,32.76,77901.49,0.0,-0.98368,2e-05,2.85254]
[1779354424532,32.76,77907.58,0.0,-0.98357,2e-05,2.86937]
[1779354425386,32.76,77907.58,0.0,-0.98357,2e-05,2.86937]
[1779354425519,32.76,77907.58,0.0,-0.98357,2e-05,2.86937]
[1779354425620,32.76,77907.26,0.0,-0.98358,2e-05,2.86862]
[1779354431282,32.76,77907.56,0.0,-0.98357,2e-05,2.87002]
[1779354436317,32.76,77907.98,0.0,-0.98356,2e-05,2.87176]
[1779354441516,32.77,77907.71,0.0,-0.98356,2e-05,2.87153]
[1779354441778,32.77,77907.71,0.0,-0.98356,2e-05,2.87153]
[1779354441617,32.77,77901.97,0.0,-0.98366,2e-05,2.85628]
[1779354442360,32.77,77893.95,0.0,-0.9838,2e-05,2.83474]
[1779354443367,32.77,77887.15,0.0,-0.98392,2e-05,2.81673]
[1779354444374,32.77,77886.37,0.0,-0.98393,2e-05,2.81483]
[1779354445489,32.77,77886.37,0.0,-0.98393,2e-05,2.81483]
[1779354445522,32.77,77886.37,0.0,-0.98393,2e-05,2.81483]
[1779354446638,32.77,77886.9,0.0,-0.98392,2e-05,2.81668]
[1779354446767,32.77,77886.9,0.0,-0.98392,2e-05,2.81668]
[1779354446644,32.77,77886.77,0.0,-0.98392,2e-05,2.81655]
[1779354449504,32.77,77883.26,0.0,-0.98398,2e-05,2.80743]
[1779354449530,32.77,77883.26,0.0,-0.98398,2e-05,2.80743]
[1779354454444,32.77,77877.19,0.0,-0.98409,2e-05,2.79086]
[1779354458537,32.77,77877.28,0.0,-0.98408,2e-05,2.79185]
[1779354458769,32.77,77877.28,0.0,-0.98408,2e-05,2.79185]
[1779354459132,32.78,77877.81,0.0,-0.98407,2e-05,2.79377]
[1779354459269,32.78,77877.81,0.0,-0.98407,2e-05,2.79377]
[1779354460486,32.78,77877.41,0.0,-0.98407,2e-05,2.79297]
[1779354465854,32.78,77877.86,0.0,-0.98406,2e-05,2.79516]
[1779354466027,32.78,77877.41,0.0,-0.98406,2e-05,2.79422]
[1779354470556,32.78,77881.23,0.0,-0.98399,2e-05,2.80582]
[1779354471320,32.78,77881.23,0.0,-0.98399,2e-05,2.80582]
[1779354471519,32.78,77881.23,0.0,-0.98399,2e-05,2.80582]
[1779354471675,32.78,77881.23,0.0,-0.98399,2e-05,2.80582]
[1779354471768,32.78,77881.23,0.0,-0.98399,2e-05,2.80582]
[1779354471869,32.78,77881.16,0.0,-0.98399,2e-05,2.80586]
[1779354476519,32.79,77880.32,0.0,-0.984,2e-05,2.80456]
[1779354476770,32.79,77880.32,0.0,-0.984,2e-05,2.80456]
[1779354477605,32.79,77858.03,0.0,-0.98438,2e-05,2.7461]
[1779354478612,32.79,77851.04,0.0,-0.98449,2e-05,2.72848]
[1779354479619,32.79,77849.82,0.0,-0.98451,2e-05,2.72568]
[1779354483346,32.79,77850.05,0.0,-0.9845,2e-05,2.72739]
[1779354483521,32.79,77850.05,0.0,-0.9845,2e-05,2.72739]
[1779354483591,32.79,77850.05,0.0,-0.9845,2e-05,2.72739]
[1779354483770,32.79,77850.05,0.0,-0.9845,2e-05,2.72739]
[1779354483870,32.79,77849.05,0.0,-0.98452,2e-05,2.72517]
[1779354489688,32.8,77853.59,0.0,-0.98442,2e-05,2.73912]
[1779354491633,32.8,77854.22,0.0,-0.98441,2e-05,2.7411]
[1779354491770,32.8,77854.22,0.0,-0.98441,2e-05,2.7411]
[1779354496241,32.8,77857.68,0.0,-0.98434,2e-05,2.75176]
[1779354496270,32.8,77857.68,0.0,-0.98434,2e-05,2.75176]
[1779354496739,32.8,77858.02,0.0,-0.98433,2e-05,2.75297]
[1779354498680,32.8,77857.91,0.0,-0.98433,2e-05,2.75299]
[1779354498768,32.8,77857.91,0.0,-0.98433,2e-05,2.75299]
[1779354502782,32.81,77854.31,0.0,-0.98438,2e-05,2.74514]
[1779354503480,32.81,77854.31,0.0,-0.98438,2e-05,2.74514]
[1779354503531,32.81,77854.31,0.0,-0.98438,2e-05,2.74514]
[1779354503701,32.81,77854.31,0.0,-0.98438,2e-05,2.74514]
[1779354503769,32.81,77854.31,0.0,-0.98438,2e-05,2.74514]
[1779354503788,32.81,77852.66,0.0,-0.98441,2e-05,2.74116]
[1779354508824,32.81,77852.4,0.0,-0.9844,2e-05,2.74213]
[1779354512852,32.82,77855.89,0.0,-0.98435,2e-05,2.7507]
[1779354514076,32.82,77859.31,0.0,-0.98428,2e-05,2.75995]
[1779354514270,32.82,77859.31,0.0,-0.98428,2e-05,2.75995]
[1779354515602,32.82,77861.29,0.0,-0.98425,2e-05,2.76544]
[1779354520002,32.82,77864.38,0.0,-0.98419,2e-05,2.77494]
[1779354520025,32.82,77864.38,0.0,-0.98419,2e-05,2.77494]
[1779354520467,32.82,77864.38,0.0,-0.98419,2e-05,2.77494]
[1779354520521,32.82,77864.38,0.0,-0.98419,2e-05,2.77494]
[1779354520908,32.82,77864.34,0.0,-0.98419,2e-05,2.7751]
[1779354526804,32.83,77867.3,0.0,-0.98413,2e-05,2.78392]
[1779354526905,32.83,77875.04,0.0,-0.98399,2e-05,2.80484]
[1779354529978,32.83,77881.29,0.0,-0.98388,2e-05,2.82212]
[1779354531266,32.83,77881.29,0.0,-0.98388,2e-05,2.82212]
[1779354531522,32.83,77881.29,0.0,-0.98388,2e-05,2.82212]
[1779354531706,32.83,77881.29,0.0,-0.98388,2e-05,2.82212]
[1779354531770,32.83,77881.29,0.0,-0.98388,2e-05,2.82212]
[1779354531807,32.83,77882.09,0.0,-0.98386,2e-05,2.82462]
[1779354537027,32.83,77884.87,0.0,-0.9838,2e-05,2.83297]
[1779354538525,32.83,77884.87,0.0,-0.9838,2e-05,2.83297]
[1779354538534,32.83,77884.87,0.0,-0.9838,2e-05,2.83297]
[1779354538772,32.83,77884.87,0.0,-0.9838,2e-05,2.83297]
[1779354544076,32.83,77886.37,0.0,-0.98377,2e-05,2.83821]
[1779354545138,32.83,77886.37,0.0,-0.98377,2e-05,2.83821]
[1779354545270,32.83,77886.37,0.0,-0.98377,2e-05,2.83821]
[1779354545314,32.83,77886.37,0.0,-0.98377,2e-05,2.83821]
[1779354545522,32.83,77886.37,0.0,-0.98377,2e-05,2.83821]
[1779354545620,32.83,77886.99,0.0,-0.98376,2e-05,2.84004]
[1779354549144,32.84,77887.2,0.0,-0.98375,2e-05,2.84111]
[1779354549273,32.84,77887.2,0.0,-0.98375,2e-05,2.84111]
[1779354554811,32.84,77887.77,0.0,-0.98374,2e-05,2.84345]
[1779354555023,32.84,77889.81,0.0,-0.9837,2e-05,2.84922]
[1779354555357,32.84,77889.81,0.0,-0.9837,2e-05,2.84922]
[1779354555520,32.84,77889.81,0.0,-0.9837,2e-05,2.84922]
[1779354555621,32.84,77890.51,0.0,-0.98369,2e-05,2.8511]
[1779354559790,32.84,77890.11,0.0,-0.98369,2e-05,2.85046]
[1779354560023,32.84,77888.34,0.0,-0.98372,2e-05,2.84601]
[1779354565226,32.84,77888.53,0.0,-0.98371,2e-05,2.84725]
[1779354568700,32.84,77887.98,0.0,-0.98372,2e-05,2.84607]
[1779354568768,32.84,77887.98,0.0,-0.98372,2e-05,2.84607]
[1779354571015,32.84,77885.59,0.0,-0.98376,2e-05,2.84009]
[1779354571270,32.84,77885.59,0.0,-0.98376,2e-05,2.84009]
[1779354571335,32.84,77884.91,0.0,-0.98378,2e-05,2.83654]
[1779354576138,32.85,77884.37,0.0,-0.98378,2e-05,2.83572]
[1779354577138,32.85,77882.33,0.0,-0.98382,2e-05,2.83042]
[1779354577344,32.85,77863.87,0.0,-0.98414,2e-05,2.78164]
[1779354578351,32.85,77854.32,0.0,-0.9843,2e-05,2.75682]
[1779354579358,32.85,77853.16,0.0,-0.98432,2e-05,2.75407]
[1779354580320,32.85,77853.16,0.0,-0.98432,2e-05,2.75407]
[1779354585407,32.85,77852.88,0.0,-0.98431,2e-05,2.75508]
[1779354588719,32.85,77852.46,0.0,-0.98432,2e-05,2.75456]
[1779354588768,32.85,77852.46,0.0,-0.98432,2e-05,2.75456]
[1779354594469,32.86,77857.02,0.0,-0.98423,2e-05,2.76844]
[1779354595091,32.86,77857.02,0.0,-0.98423,2e-05,2.76844]
[1779354595269,32.86,77857.02,0.0,-0.98423,2e-05,2.76844]
[1779354595277,32.86,77857.02,0.0,-0.98423,2e-05,2.76844]
[1779354595518,32.86,77857.02,0.0,-0.98423,2e-05,2.76844]
[1779354595554,32.86,77860.14,0.0,-0.98417,2e-05,2.7769]
[1779354599902,32.86,77859.83,0.0,-0.98417,2e-05,2.77683]
[1779354600027,32.86,77860.88,0.0,-0.98415,2e-05,2.7801]
[1779354601969,32.86,77861.78,0.0,-0.98413,2e-05,2.78247]
[1779354601519,32.86,77867.46,0.0,-0.98403,2e-05,2.7977]
[1779354602042,32.86,77867.46,0.0,-0.98403,2e-05,2.7977]
[1779354602526,32.86,77867.87,0.0,-0.98402,2e-05,2.79903]
[1779354604285,32.86,77867.5,0.0,-0.98403,2e-05,2.79827]
[1779354604528,32.86,77867.5,0.0,-0.98403,2e-05,2.79827]
[1779354609423,32.87,77863.84,0.0,-0.98409,2e-05,2.78972]
[1779354609524,32.87,77863.84,0.0,-0.98409,2e-05,2.78972]
[1779354609768,32.87,77863.84,0.0,-0.98409,2e-05,2.78972]
[1779354609865,32.87,77862.44,0.0,-0.98411,2e-05,2.78651]
[1779354615618,32.87,77862.83,0.0,-0.98409,2e-05,2.78878]
[1779354617538,32.87,77862.82,0.0,-0.98409,2e-05,2.78901]
[1779354622667,32.88,77860.89,0.0,-0.98411,2e-05,2.78541]
[1779354623636,32.88,77860.89,0.0,-0.98411,2e-05,2.78541]
[1779354623770,32.88,77860.89,0.0,-0.98411,2e-05,2.78541]
[1779354629716,32.88,77861.76,0.0,-0.98409,2e-05,2.7895]
[1779354630493,32.88,77861.76,0.0,-0.98409,2e-05,2.7895]
[1779354630524,32.88,77861.76,0.0,-0.98409,2e-05,2.7895]
[1779354630843,32.88,77861.76,0.0,-0.98409,2e-05,2.7895]
[1779354631020,32.88,77861.76,0.0,-0.98409,2e-05,2.7895]
[1779354630937,32.88,77862.09,0.0,-0.98408,2e-05,2.79087]
[1779354637773,32.89,77861.9,0.0,-0.98408,2e-05,2.79026]
[1779354638986,32.89,77861.9,0.0,-0.98408,2e-05,2.79026]
[1779354639020,32.89,77861.9,0.0,-0.98408,2e-05,2.79026]
[1779354644822,32.89,77859.77,0.0,-0.9841,2e-05,2.78643]
[1779354645277,32.89,77859.77,0.0,-0.9841,2e-05,2.78643]
[1779354645525,32.89,77859.77,0.0,-0.9841,2e-05,2.78643]
[1779354645870,32.89,77859.77,0.0,-0.9841,2e-05,2.78643]
[1779354646021,32.89,77859.77,0.0,-0.9841,2e-05,2.78643]
[1779354645971,32.89,77861.4,0.0,-0.98407,2e-05,2.79098]
[1779354651111,32.89,77864.61,0.0,-0.98401,2e-05,2.80067]
[1779354651270,32.89,77864.61,0.0,-0.98401,2e-05,2.80067]
[1779354655564,32.9,77864.03,0.0,-0.98401,2e-05,2.80007]
[1779354655772,32.9,77864.03,0.0,-0.98401,2e-05,2.80007]
[1779354655941,32.9,77864.03,0.0,-0.98401,2e-05,2.80007]
[1779354656020,32.9,77864.03,0.0,-0.98401,2e-05,2.80007]
[1779354656017,32.9,77866.71,0.0,-0.98397,2e-05,2.8074]
[1779354657915,32.9,77873.89,0.0,-0.98384,2e-05,2.8269]
[1779354659314,32.9,77875.63,0.0,-0.98381,2e-05,2.83173]
[1779354659524,32.9,77875.63,0.0,-0.98381,2e-05,2.83173]
[1779354659898,32.9,77875.63,0.0,-0.98381,2e-05,2.83173]
[1779354660021,32.9,77875.63,0.0,-0.98381,2e-05,2.83173]
[1779354659929,32.9,77874.88,0.0,-0.98382,2e-05,2.82991]
[1779354664964,32.9,77871.16,0.0,-0.98388,2e-05,2.82094]
[1779354665540,32.9,77871.16,0.0,-0.98388,2e-05,2.82094]
[1779354665770,32.9,77871.16,0.0,-0.98388,2e-05,2.82094]
[1779354666531,32.9,77868.53,0.0,-0.98392,2e-05,2.81416]
[1779354666769,32.9,77868.53,0.0,-0.98392,2e-05,2.81416]
[1779354666978,32.9,77868.67,0.0,-0.98392,2e-05,2.81474]
[1779354671224,32.91,77866.79,0.0,-0.98394,2e-05,2.81064]
[1779354671270,32.91,77866.79,0.0,-0.98394,2e-05,2.81064]
[1779354677034,32.91,77866.36,0.0,-0.98394,2e-05,2.81062]
[1779354677267,32.91,77866.92,0.0,-0.98393,2e-05,2.81233]
[1779354677637,32.91,77866.92,0.0,-0.98393,2e-05,2.81233]
[1779354677770,32.91,77866.92,0.0,-0.98393,2e-05,2.81233]
[1779354678056,32.91,77866.91,0.0,-0.98393,2e-05,2.81253]
[1779354684105,32.91,77866.93,0.0,-0.98392,2e-05,2.81392]
[1779354690147,32.92,77867.11,0.0,-0.98391,2e-05,2.81573]
[1779354691836,32.92,77867.11,0.0,-0.98391,2e-05,2.81573]
[1779354692025,32.92,77867.11,0.0,-0.98391,2e-05,2.81573]
[1779354697294,32.92,77867.07,0.0,-0.98392,2e-05,2.81441]
[1779354697520,32.92,77867.07,0.0,-0.98392,2e-05,2.81441]
[1779354697592,32.92,77866.36,0.0,-0.98392,2e-05,2.81342]
[1779354704859,32.92,77867.07,0.0,-0.98391,2e-05,2.81598]
[1779354708520,32.93,77867.83,0.0,-0.98388,2e-05,2.81976]
[1779354714317,32.93,77869.44,0.0,-0.98385,2e-05,2.82534]
[1779354715851,32.93,77869.44,0.0,-0.98385,2e-05,2.82534]
[1779354716019,32.93,77869.44,0.0,-0.98385,2e-05,2.82534]
[1779354716121,32.93,77869.41,0.0,-0.98384,2e-05,2.82567]
[1779354716305,32.93,77869.41,0.0,-0.98384,2e-05,2.82567]
[1779354716519,32.93,77869.41,0.0,-0.98384,2e-05,2.82567]
[1779354719705,32.93,77869.55,0.0,-0.98384,2e-05,2.82646]
[1779354721366,32.93,77876.64,0.0,-0.98371,2e-05,2.846]
[1779354722593,32.93,77876.64,0.0,-0.98371,2e-05,2.846]
[1779354722767,32.93,77876.64,0.0,-0.98371,2e-05,2.846]
[1779354722811,32.93,77878.81,0.0,-0.98367,2e-05,2.85215]
[1779354723180,32.93,77878.81,0.0,-0.98367,2e-05,2.85215]
[1779354723269,32.93,77878.81,0.0,-0.98367,2e-05,2.85215]
[1779354728415,32.94,77878.94,0.0,-0.98366,2e-05,2.8533]
[1779354729411,32.94,77878.94,0.0,-0.98366,2e-05,2.8533]
[1779354729519,32.94,77878.94,0.0,-0.98366,2e-05,2.8533]
[1779354729614,32.94,77878.19,0.0,-0.98367,2e-05,2.85144]
[1779354730324,32.94,77878.19,0.0,-0.98367,2e-05,2.85144]
[1779354730520,32.94,77878.19,0.0,-0.98367,2e-05,2.85144]
[1779354733684,32.94,77878.28,0.0,-0.98367,2e-05,2.85213]
[1779354733769,32.94,77878.28,0.0,-0.98367,2e-05,2.85213]
[1779354733871,32.94,77879.4,0.0,-0.98365,2e-05,2.85542]
[1779354739599,32.94,77879.18,0.0,-0.98365,2e-05,2.85539]
[1779354739770,32.94,77879.18,0.0,-0.98365,2e-05,2.85539]
[1779354739835,32.94,77879.18,0.0,-0.98365,2e-05,2.85539]
[1779354740024,32.94,77879.18,0.0,-0.98365,2e-05,2.85539]
[1779354740126,32.94,77878.84,0.0,-0.98365,2e-05,2.85476]
[1779354745848,32.94,77879.34,0.0,-0.98364,2e-05,2.85664]
[1779354746019,32.94,77879.34,0.0,-0.98364,2e-05,2.85664]
[1779354746127,32.94,77879.34,0.0,-0.98364,2e-05,2.85664]
[1779354746120,32.94,77880.77,0.0,-0.98361,2e-05,2.86073]
[1779354746269,32.94,77880.77,0.0,-0.98361,2e-05,2.86073]
[1779354751814,32.94,77881.88,0.0,-0.98359,2e-05,2.86395]
[1779354757619,32.95,77882.15,0.0,-0.98359,2e-05,2.86379]
[1779354759822,32.95,77882.15,0.0,-0.98359,2e-05,2.86379]
[1779354760021,32.95,77882.15,0.0,-0.98359,2e-05,2.86379]
[1779354760120,32.95,77882.15,0.0,-0.98359,2e-05,2.86379]
[1779354760084,32.95,77882.15,0.0,-0.98359,2e-05,2.86411]
[1779354760268,32.95,77882.15,0.0,-0.98359,2e-05,2.86411]
[1779354765805,32.95,77882.04,0.0,-0.98359,2e-05,2.86403]
[1779354771825,32.95,77882.47,0.0,-0.98357,2e-05,2.86596]
[1779354772026,32.95,77882.47,0.0,-0.98357,2e-05,2.86596]
[1779354772124,32.95,77881.73,0.0,-0.98359,2e-05,2.86415]
[1779354772504,32.95,77881.73,0.0,-0.98359,2e-05,2.86415]
[1779354772520,32.95,77881.73,0.0,-0.98359,2e-05,2.86415]
[1779354775257,32.95,77882.46,0.0,-0.98357,2e-05,2.86611]
[1779354781094,32.95,77882.75,0.0,-0.98356,2e-05,2.8675]
[1779354781174,32.95,77886.1,0.0,-0.9835,2e-05,2.87668]
[1779354781269,32.95,77886.1,0.0,-0.9835,2e-05,2.87668]
[1779354781604,32.95,77886.1,0.0,-0.9835,2e-05,2.87668]
[1779354781769,32.95,77886.1,0.0,-0.9835,2e-05,2.87668]
[1779354781788,32.95,77887.58,0.0,-0.98348,2e-05,2.88067]
[1779354786823,32.95,77888.69,0.0,-0.98346,2e-05,2.88395]
[1779354787250,32.95,77888.69,0.0,-0.98346,2e-05,2.88395]
[1779354787269,32.95,77888.69,0.0,-0.98346,2e-05,2.88395]
[1779354788807,32.95,77888.98,0.0,-0.98345,2e-05,2.88479]
[1779354789018,32.95,77888.98,0.0,-0.98345,2e-05,2.88479]
[1779354789118,32.95,77888.03,0.0,-0.98347,2e-05,2.88232]
[1779354793692,32.95,77887.96,0.0,-0.98347,2e-05,2.88227]
[1779354793768,32.95,77887.96,0.0,-0.98347,2e-05,2.88227]
[1779354794317,32.95,77886.97,0.0,-0.98348,2e-05,2.87969]
[1779354794519,32.95,77886.97,0.0,-0.98348,2e-05,2.87969]
[1779354794880,32.95,77888.08,0.0,-0.98346,2e-05,2.88274]
[1779354799915,32.95,77887.41,0.0,-0.98347,2e-05,2.88116]
[1779354800963,32.95,77887.41,0.0,-0.98347,2e-05,2.88116]
[1779354801019,32.95,77887.41,0.0,-0.98347,2e-05,2.88116]
[1779354807971,32.95,77887.47,0.0,-0.98347,2e-05,2.8817]
[1779354809059,32.95,77887.47,0.0,-0.98347,2e-05,2.8817]
[1779354809152,32.95,77887.0,0.0,-0.98348,2e-05,2.88048]
[1779354809269,32.95,77887.0,0.0,-0.98348,2e-05,2.88048]
[1779354809277,32.95,77887.0,0.0,-0.98348,2e-05,2.88048]
[1779354809518,32.95,77887.0,0.0,-0.98348,2e-05,2.88048]
[1779354809985,32.95,77887.84,0.0,-0.98346,2e-05,2.8828]
[1779354815183,32.95,77889.45,0.0,-0.98344,2e-05,2.88544]
[1779354816388,32.96,77889.58,0.0,-0.98344,2e-05,2.88587]
[1779354816519,32.96,77889.58,0.0,-0.98344,2e-05,2.88587]
[1779354816622,32.96,77889.58,0.0,-0.98344,2e-05,2.88587]
[1779354816769,32.96,77889.58,0.0,-0.98344,2e-05,2.88587]
[1779354817035,32.96,77889.16,0.0,-0.98345,2e-05,2.88478]
[1779354821724,32.96,77887.15,0.0,-0.98348,2e-05,2.87951]
[1779354821768,32.96,77887.15,0.0,-0.98348,2e-05,2.87951]
[1779354822007,32.96,77887.15,0.0,-0.98348,2e-05,2.87951]
[1779354822020,32.96,77887.15,0.0,-0.98348,2e-05,2.87951]
[1779354822073,32.96,77880.87,0.0,-0.98359,2e-05,2.86266]
[1779354824377,32.96,77880.24,0.0,-0.9836,2e-05,2.86114]
[1779354827289,32.96,77880.62,0.0,-0.9836,2e-05,2.8624]
[1779354827524,32.96,77880.62,0.0,-0.9836,2e-05,2.8624]
[1779354827608,32.96,77880.62,0.0,-0.9836,2e-05,2.8624]
[1779354827768,32.96,77880.62,0.0,-0.9836,2e-05,2.8624]
[1779354830129,32.96,77878.39,0.0,-0.98363,2e-05,2.85664]
[1779354832631,32.96,77879.21,0.0,-0.98362,2e-05,2.859]
[1779354832768,32.96,77879.21,0.0,-0.98362,2e-05,2.859]
[1779354837371,32.96,77876.86,0.0,-0.98366,2e-05,2.8531]
[1779354837519,32.96,77876.86,0.0,-0.98366,2e-05,2.8531]
[1779354839192,32.96,77876.79,0.0,-0.98366,2e-05,2.85309]
[1779354842213,32.96,77872.07,0.0,-0.98374,2e-05,2.84076]
[1779354842679,32.96,77872.07,0.0,-0.98374,2e-05,2.84076]
[1779354842771,32.96,77872.07,0.0,-0.98374,2e-05,2.84076]
[1779354843455,32.96,77871.62,0.0,-0.98375,2e-05,2.83967]
[1779354843519,32.96,77871.62,0.0,-0.98375,2e-05,2.83967]
[1779354844227,32.96,77871.56,0.0,-0.98375,2e-05,2.83963]
[1779354849262,32.96,77871.68,0.0,-0.98374,2e-05,2.84049]
[1779354849494,32.96,77871.68,0.0,-0.98374,2e-05,2.84049]
[1779354849526,32.96,77871.68,0.0,-0.98374,2e-05,2.84049]
[1779354855304,32.96,77871.7,0.0,-0.98374,2e-05,2.84116]
[1779354857473,32.96,77869.67,0.0,-0.98377,2e-05,2.83585]
[1779354857519,32.96,77869.67,0.0,-0.98377,2e-05,2.83585]
[1779354857637,32.96,77869.67,0.0,-0.98377,2e-05,2.83585]
[1779354857769,32.96,77869.67,0.0,-0.98377,2e-05,2.83585]
[1779354857860,32.96,77865.82,0.0,-0.98384,2e-05,2.82573]
[1779354863321,32.97,77866.93,0.0,-0.98381,2e-05,2.82936]
[1779354863524,32.97,77866.93,0.0,-0.98381,2e-05,2.82936]
[1779354863558,32.97,77866.93,0.0,-0.98381,2e-05,2.82936]
[1779354863771,32.97,77866.93,0.0,-0.98381,2e-05,2.82936]
[1779354863814,32.97,77867.3,0.0,-0.98381,2e-05,2.83048]
[1779354865376,32.97,77870.08,0.0,-0.98376,2e-05,2.83814]
[1779354870413,32.97,77869.41,0.0,-0.98376,2e-05,2.83696]
[1779354871632,32.97,77869.41,0.0,-0.98376,2e-05,2.83696]
[1779354871769,32.97,77869.41,0.0,-0.98376,2e-05,2.83696]
[1779354878190,32.97,77867.74,0.0,-0.9838,2e-05,2.83139]
[1779354878267,32.97,77867.74,0.0,-0.9838,2e-05,2.83139]
[1779354878233,32.97,77867.62,0.0,-0.9838,2e-05,2.83134]
[1779354878569,32.97,77867.62,0.0,-0.9838,2e-05,2.83134]
[1779354878770,32.97,77867.62,0.0,-0.9838,2e-05,2.83134]
[1779354878857,32.97,77867.87,0.0,-0.98379,2e-05,2.83201]
[1779354883898,32.97,77867.6,0.0,-0.98379,2e-05,2.83198]
[1779354885058,32.97,77867.6,0.0,-0.98379,2e-05,2.83198]
[1779354885268,32.97,77867.6,0.0,-0.98379,2e-05,2.83198]
[1779354885107,32.97,77867.97,0.0,-0.98379,2e-05,2.83325]
[1779354885516,32.97,77867.97,0.0,-0.98379,2e-05,2.83325]
[1779354885772,32.97,77867.97,0.0,-0.98379,2e-05,2.83325]
[1779354885822,32.97,77868.34,0.0,-0.98378,2e-05,2.83424]
[1779354891385,32.98,77867.73,0.0,-0.98378,2e-05,2.83335]
[1779354891520,32.98,77867.73,0.0,-0.98378,2e-05,2.83335]
[1779354892132,32.98,77867.73,0.0,-0.98378,2e-05,2.83335]
[1779354897325,32.98,77868.27,0.0,-0.98377,2e-05,2.83556]
[1779354897518,32.98,77868.11,0.0,-0.98377,2e-05,2.83528]
[1779354897912,32.98,77868.11,0.0,-0.98377,2e-05,2.83528]
[1779354898022,32.98,77868.11,0.0,-0.98377,2e-05,2.83528]
[1779354898122,32.98,77868.63,0.0,-0.98376,2e-05,2.83696]
[1779354902017,32.98,77867.66,0.0,-0.98378,2e-05,2.83467]
[1779354902268,32.98,77867.66,0.0,-0.98378,2e-05,2.83467]
[1779354903891,32.98,77866.02,0.0,-0.9838,2e-05,2.8306]
[1779354904019,32.98,77866.02,0.0,-0.9838,2e-05,2.8306]
[1779354904114,32.98,77866.32,0.0,-0.9838,2e-05,2.83171]
[1779354906750,32.98,77868.07,0.0,-0.98376,2e-05,2.83651]
[1779354906768,32.98,77868.07,0.0,-0.98376,2e-05,2.83651]
[1779354907674,32.98,77872.31,0.0,-0.98369,2e-05,2.84811]
[1779354912709,32.98,77873.06,0.0,-0.98367,2e-05,2.85073]
[1779354913682,32.98,77873.06,0.0,-0.98367,2e-05,2.85073]
[1779354913768,32.98,77873.06,0.0,-0.98367,2e-05,2.85073]
[1779354915794,32.98,77871.95,0.0,-0.98369,2e-05,2.84802]
[1779354916019,32.98,77871.95,0.0,-0.98369,2e-05,2.84802]
[1779354916110,32.98,77871.03,0.0,-0.9837,2e-05,2.84584]
[1779354921774,32.99,77869.51,0.0,-0.98372,2e-05,2.84252]
[1779354923262,32.99,77869.51,0.0,-0.98372,2e-05,2.84252]
[1779354923268,32.99,77869.51,0.0,-0.98372,2e-05,2.84252]
[1779354927816,32.99,77871.69,0.0,-0.98368,2e-05,2.84923]
[1779354932851,32.99,77872.13,0.0,-0.98368,2e-05,2.84925]
[1779354937886,32.99,77871.5,0.0,-0.98368,2e-05,2.84834]
[1779354940237,32.99,77871.5,0.0,-0.98368,2e-05,2.84834]
[1779354940270,32.99,77871.5,0.0,-0.98368,2e-05,2.84834]
[1779354945398,32.99,77873.16,0.0,-0.98365,2e-05,2.85387]
[1779354946230,32.99,77873.16,0.0,-0.98365,2e-05,2.85387]
[1779354946270,32.99,77873.16,0.0,-0.98365,2e-05,2.85387]
[1779354946321,33.0,77877.14,0.0,-0.98357,2e-05,2.86485]
[1779354946524,33.0,77877.14,0.0,-0.98357,2e-05,2.86485]
[1779354946949,33.0,77878.42,0.0,-0.98355,2e-05,2.86828]
[1779354949970,33.0,77880.84,0.0,-0.98351,2e-05,2.87517]
[1779354951454,33.0,77879.79,0.0,-0.98352,2e-05,2.87246]
[1779354951525,33.0,77879.79,0.0,-0.98352,2e-05,2.87246]
[1779354958028,33.0,77879.86,0.0,-0.98352,2e-05,2.87348]
[1779354959365,33.0,77879.86,0.0,-0.98352,2e-05,2.87348]
[1779354959523,33.0,77880.88,0.0,-0.9835,2e-05,2.87634]
[1779354959890,33.0,77880.88,0.0,-0.9835,2e-05,2.87634]
[1779354960023,33.0,77880.88,0.0,-0.9835,2e-05,2.87634]
[1779354960124,33.0,77880.88,0.0,-0.9835,2e-05,2.87658]
[1779354965144,33.0,77880.26,0.0,-0.9835,2e-05,2.87538]
[1779354965269,33.0,77880.26,0.0,-0.9835,2e-05,2.87538]
[1779354965537,33.0,77881.2,0.0,-0.98349,2e-05,2.87804]
[1779354965768,33.0,77881.2,0.0,-0.98349,2e-05,2.87804]
[1779354967091,33.0,77884.91,0.0,-0.98342,2e-05,2.88828]
[1779354968576,33.0,77887.49,0.0,-0.98337,2e-05,2.89535]
[1779354968768,33.0,77887.49,0.0,-0.98337,2e-05,2.89535]
[1779354971372,33.0,77886.69,0.0,-0.98339,2e-05,2.89336]
[1779354971519,33.0,77887.42,0.0,-0.98337,2e-05,2.89542]
[1779354972126,33.0,77887.02,0.0,-0.98338,2e-05,2.89443]
[1779354976482,33.0,77885.68,0.0,-0.9834,2e-05,2.89115]
[1779354976523,33.0,77885.68,0.0,-0.9834,2e-05,2.89115]
[1779354982532,33.0,77886.9,0.0,-0.98338,2e-05,2.89489]
[1779354985754,33.01,77884.36,0.0,-0.98342,2e-05,2.88836]
[1779354985769,33.01,77884.36,0.0,-0.98342,2e-05,2.88836]
[1779354987231,33.01,77884.96,0.0,-0.98341,2e-05,2.89017]
[1779354989230,33.01,77885.24,0.0,-0.9834,2e-05,2.89102]
[1779354989269,33.01,77885.24,0.0,-0.9834,2e-05,2.89102]
[1779354993930,33.01,77882.12,0.0,-0.98346,2e-05,2.88114]
[1779354994021,33.01,77882.12,0.0,-0.98346,2e-05,2.88114]
[1779354994376,33.01,77882.12,0.0,-0.98346,2e-05,2.88114]
[1779354994519,33.01,77881.29,0.0,-0.98348,2e-05,2.87901]
[1779354995288,33.01,77881.36,0.0,-0.98348,2e-05,2.8793]
[1779355000324,33.01,77883.51,0.0,-0.98343,2e-05,2.88559]
[1779355001805,33.01,77884.84,0.0,-0.98341,2e-05,2.88927]
[1779355002020,33.01,77884.84,0.0,-0.98341,2e-05,2.88927]
[1779355002108,33.01,77884.84,0.0,-0.98341,2e-05,2.88927]
[1779355008380,33.01,77885.56,0.0,-0.98339,2e-05,2.89174]
[1779355017443,33.01,77885.51,0.0,-0.98339,2e-05,2.89226]
[1779355022478,33.01,77885.47,0.0,-0.98339,2e-05,2.8925]
[1779355027513,33.01,77885.27,0.0,-0.98339,2e-05,2.89229]
[1779355031401,33.01,77885.05,0.0,-0.98339,2e-05,2.89182]
[1779355031520,33.01,77885.34,0.0,-0.98339,2e-05,2.89266]
[1779355031926,33.01,77885.34,0.0,-0.98339,2e-05,2.89266]
[1779355032020,33.01,77885.34,0.0,-0.98339,2e-05,2.89266]
[1779355032121,33.01,77885.27,0.0,-0.98339,2e-05,2.89252]
[1779355039224,33.02,77885.16,0.0,-0.98339,2e-05,2.89248]
[1779355039269,33.02,77885.16,0.0,-0.98339,2e-05,2.89248]
[1779355043061,33.02,77885.59,0.0,-0.98338,2e-05,2.89378]
[1779355043268,33.02,77885.59,0.0,-0.98338,2e-05,2.89378]
[1779355043369,33.02,77885.59,0.0,-0.98338,2e-05,2.89395]
[1779355043741,33.02,77885.59,0.0,-0.98338,2e-05,2.89395]
[1779355043768,33.02,77885.59,0.0,-0.98338,2e-05,2.89395]
[1779355049670,33.02,77885.42,0.0,-0.98338,2e-05,2.89371]
[1779355052520,33.02,77885.42,0.0,-0.98339,2e-05,2.89186]
[1779355053442,33.02,77885.42,0.0,-0.98339,2e-05,2.89186]
[1779355053470,33.02,77882.19,0.0,-0.98345,2e-05,2.88322]
[1779355053520,33.02,77882.19,0.0,-0.98345,2e-05,2.88322]
[1779355057022,33.02,77879.32,0.0,-0.9835,2e-05,2.8756]
[1779355057271,33.02,77879.32,0.0,-0.9835,2e-05,2.8756]
[1779355058734,33.02,77872.32,0.0,-0.98362,2e-05,2.85699]
[1779355061237,33.02,77871.85,0.0,-0.98363,2e-05,2.85581]
[1779355061274,33.02,77871.85,0.0,-0.98363,2e-05,2.85581]
[1779355061372,33.02,77871.75,0.0,-0.98363,2e-05,2.85573]
[1779355064832,33.02,77871.52,0.0,-0.98363,2e-05,2.85542]
[1779355065035,33.02,77871.52,0.0,-0.98363,2e-05,2.85542]
[1779355070652,33.02,77870.73,0.0,-0.98364,2e-05,2.85385]
[1779355070768,33.02,77870.73,0.0,-0.98364,2e-05,2.85385]
[1779355073270,33.02,77870.86,0.0,-0.98364,2e-05,2.85444]
[1779355073369,33.02,77870.54,0.0,-0.98364,2e-05,2.85382]
[1779355073518,33.02,77870.54,0.0,-0.98364,2e-05,2.85382]
[1779355078520,33.02,77870.2,0.0,-0.98364,2e-05,2.85341]
[1779355083915,33.02,77870.53,0.0,-0.98363,2e-05,2.85505]
[1779355084906,33.02,77870.53,0.0,-0.98363,2e-05,2.85505]
[1779355085024,33.02,77870.53,0.0,-0.98363,2e-05,2.85505]
[1779355090964,33.03,77870.38,0.0,-0.98363,2e-05,2.8555]
[1779355092337,33.03,77870.38,0.0,-0.98363,2e-05,2.8555]
[1779355092530,33.03,77868.93,0.0,-0.98365,2e-05,2.85186]
[1779355092828,33.03,77868.93,0.0,-0.98365,2e-05,2.85186]
[1779355093020,33.03,77868.93,0.0,-0.98365,2e-05,2.85186]
[1779355093122,33.03,77866.87,0.0,-0.98369,2e-05,2.84636]
[1779355098371,33.03,77867.33,0.0,-0.98368,2e-05,2.84814]
[1779355098520,33.03,77867.33,0.0,-0.98368,2e-05,2.84814]
[1779355104056,33.03,77864.94,0.0,-0.98371,2e-05,2.84275]
[1779355105064,33.03,77856.49,0.0,-0.98386,2e-05,2.82043]
[1779355106520,33.03,77850.39,0.0,-0.98397,2e-05,2.80463]
[1779355106594,33.03,77850.39,0.0,-0.98397,2e-05,2.80463]
[1779355106768,33.03,77850.39,0.0,-0.98397,2e-05,2.80463]
[1779355107326,33.03,77850.39,0.0,-0.98397,2e-05,2.80463]
[1779355107519,33.03,77850.39,0.0,-0.98397,2e-05,2.80463]
[1779355107369,33.03,77850.45,0.0,-0.98396,2e-05,2.80499]
[1779355112112,33.04,77854.33,0.0,-0.9839,2e-05,2.81421]
[1779355113209,33.04,77854.33,0.0,-0.9839,2e-05,2.81421]
[1779355113268,33.04,77854.33,0.0,-0.9839,2e-05,2.81421]
[1779355119162,33.04,77854.27,0.0,-0.98389,2e-05,2.81546]
[1779355120740,33.04,77854.0,0.0,-0.9839,2e-05,2.81495]
[1779355120769,33.04,77854.0,0.0,-0.9839,2e-05,2.81495]
[1779355122545,33.04,77854.83,0.0,-0.98388,2e-05,2.81735]
[1779355122767,33.04,77854.83,0.0,-0.98388,2e-05,2.81735]
[1779355123190,33.04,77854.78,0.0,-0.98388,2e-05,2.81763]
[1779355128225,33.04,77855.92,0.0,-0.98385,2e-05,2.82188]
[1779355134522,33.05,77858.48,0.0,-0.9838,2e-05,2.82946]
[1779355142032,33.05,77858.08,0.0,-0.98379,2e-05,2.83018]
[1779355142267,33.05,77858.08,0.0,-0.98379,2e-05,2.83018]
[1779355147319,33.05,77858.11,0.0,-0.98379,2e-05,2.83086]
[1779355147519,33.05,77858.11,0.0,-0.98379,2e-05,2.83086]
[1779355147358,33.05,77857.05,0.0,-0.9838,2e-05,2.82866]
[1779355154407,33.06,77857.5,0.0,-0.98379,2e-05,2.8313]
[1779355159442,33.06,77857.15,0.0,-0.98379,2e-05,2.83141]
[1779355164477,33.06,77857.57,0.0,-0.98377,2e-05,2.83356]
[1779355166346,33.06,77857.64,0.0,-0.98377,2e-05,2.83395]
[1779355166520,33.06,77857.64,0.0,-0.98377,2e-05,2.83395]
[1779355170898,33.07,77857.01,0.0,-0.98377,2e-05,2.83329]
[1779355171019,33.07,77857.01,0.0,-0.98377,2e-05,2.83329]
[1779355171526,33.07,77857.65,0.0,-0.98377,2e-05,2.83332]
[1779355177568,33.07,77857.95,0.0,-0.98376,2e-05,2.83535]
[1779355180351,33.07,77857.68,0.0,-0.98376,2e-05,2.83504]
[1779355180400,33.07,77857.68,0.0,-0.98376,2e-05,2.83504]
[1779355180521,33.07,77857.68,0.0,-0.98376,2e-05,2.83504]
[1779355180589,33.07,77858.06,0.0,-0.98375,2e-05,2.83626]
[1779355182065,33.07,77857.64,0.0,-0.98376,2e-05,2.83534]
[1779355188646,33.07,77857.46,0.0,-0.98375,2e-05,2.83629]
[1779355190330,33.07,77857.46,0.0,-0.98375,2e-05,2.83629]
[1779355190400,33.07,77857.46,0.0,-0.98375,2e-05,2.83629]
[1779355190520,33.07,77857.46,0.0,-0.98375,2e-05,2.83629]
[1779355190616,33.08,77857.46,0.0,-0.98375,2e-05,2.8367]
[1779355195318,33.08,77855.98,0.0,-0.98377,2e-05,2.83337]
[1779355195521,33.08,77855.98,0.0,-0.98377,2e-05,2.83337]
[1779355195623,33.08,77855.51,0.0,-0.98378,2e-05,2.83254]
[1779355200730,33.08,77854.38,0.0,-0.98379,2e-05,2.8306]
[1779355204503,33.08,77854.07,0.0,-0.98379,2e-05,2.83019]
[1779355204521,33.08,77854.07,0.0,-0.98379,2e-05,2.83019]
[1779355204869,33.08,77854.07,0.0,-0.98379,2e-05,2.83061]
[1779355205019,33.08,77854.07,0.0,-0.98379,2e-05,2.83061]
[1779355205059,33.08,77853.96,0.0,-0.98379,2e-05,2.83032]
[1779355211808,33.09,77855.21,0.0,-0.98376,2e-05,2.83507]
[1779355213790,33.09,77857.21,0.0,-0.98372,2e-05,2.84058]
[1779355214021,33.09,77857.21,0.0,-0.98372,2e-05,2.84058]
[1779355216950,33.09,77859.12,0.0,-0.98369,2e-05,2.84621]
[1779355217019,33.09,77859.12,0.0,-0.98369,2e-05,2.84621]
[1779355217120,33.09,77860.03,0.0,-0.98367,2e-05,2.84881]
[1779355222433,33.09,77863.26,0.0,-0.98361,2e-05,2.85806]
[1779355222513,33.09,77863.26,0.0,-0.98361,2e-05,2.85806]
[1779355222519,33.09,77863.26,0.0,-0.98361,2e-05,2.85806]
[1779355222614,33.09,77864.68,0.0,-0.98358,2e-05,2.86214]
[1779355223891,33.09,77870.01,0.0,-0.98348,2e-05,2.87654]
[1779355225037,33.09,77870.01,0.0,-0.98348,2e-05,2.87654]
[1779355225108,33.09,77870.01,0.0,-0.98348,2e-05,2.87654]
[1779355225268,33.09,77870.01,0.0,-0.98348,2e-05,2.87654]
[1779355225345,33.09,77870.96,0.0,-0.98347,2e-05,2.8792]
[1779355230237,33.09,77870.7,0.0,-0.98347,2e-05,2.87885]
[1779355230270,33.09,77870.7,0.0,-0.98347,2e-05,2.87885]
[1779355230326,33.09,77870.7,0.0,-0.98347,2e-05,2.87885]
[1779355230523,33.09,77870.7,0.0,-0.98347,2e-05,2.87885]
[1779355230625,33.09,77872.13,0.0,-0.98344,2e-05,2.88285]
[1779355235800,33.09,77873.0,0.0,-0.98344,2e-05,2.88353]
[1779355235808,33.09,77873.0,0.0,-0.98344,2e-05,2.88353]
[1779355236030,33.09,77873.0,0.0,-0.98344,2e-05,2.88353]
[1779355236132,33.09,77873.0,0.0,-0.98344,2e-05,2.88359]
[1779355240370,33.09,77869.73,0.0,-0.98349,2e-05,2.875]
[1779355240415,33.09,77869.73,0.0,-0.98349,2e-05,2.875]
[1779355240528,33.09,77869.73,0.0,-0.98349,2e-05,2.875]
[1779355240571,33.09,77868.19,0.0,-0.98352,2e-05,2.87102]
[1779355242629,33.09,77869.2,0.0,-0.9835,2e-05,2.87373]
[1779355246110,33.1,77869.69,0.0,-0.98349,2e-05,2.87536]
[1779355246128,33.1,77869.69,0.0,-0.98349,2e-05,2.87536]
[1779355246272,33.1,77869.69,0.0,-0.98349,2e-05,2.87536]
[1779355246322,33.1,77871.69,0.0,-0.98345,2e-05,2.88081]
[1779355252154,33.1,77872.94,0.0,-0.98343,2e-05,2.88449]
[1779355252158,33.1,77872.94,0.0,-0.98343,2e-05,2.88449]
[1779355252267,33.1,77872.94,0.0,-0.98343,2e-05,2.88449]
[1779355252363,33.1,77873.94,0.0,-0.98341,2e-05,2.88731]
[1779355260144,33.1,77876.07,0.0,-0.98337,2e-05,2.8934]
[1779355261867,33.1,77877.62,0.0,-0.98334,2e-05,2.89764]
[1779355262020,33.1,77877.62,0.0,-0.98334,2e-05,2.89764]
[1779355264182,33.1,77878.07,0.0,-0.98333,2e-05,2.89895]
[1779355264268,33.1,77878.07,0.0,-0.98333,2e-05,2.89895]
[1779355264350,33.1,77880.19,0.0,-0.9833,2e-05,2.90473]
[1779355265913,33.1,77880.67,0.0,-0.98329,2e-05,2.90607]
[1779355266031,33.1,77880.67,0.0,-0.98329,2e-05,2.90607]
[1779355271222,33.1,77879.6,0.0,-0.9833,2e-05,2.90343]
[1779355276140,33.1,77880.71,0.0,-0.98328,2e-05,2.90663]
[1779355276183,33.1,77880.71,0.0,-0.98328,2e-05,2.90663]
[1779355276268,33.1,77880.71,0.0,-0.98328,2e-05,2.90663]
[1779355276369,33.1,77882.4,0.0,-0.98325,2e-05,2.91125]
[1779355279395,33.1,77882.12,0.0,-0.98326,2e-05,2.91058]
[1779355279520,33.1,77882.12,0.0,-0.98326,2e-05,2.91058]
[1779355287333,33.1,77881.27,0.0,-0.98327,2e-05,2.9087]
[1779355292368,33.1,77880.97,0.0,-0.98328,2e-05,2.90623]
[1779355297068,33.1,77881.56,0.0,-0.98327,2e-05,2.90812]
[1779355297080,33.1,77881.56,0.0,-0.98327,2e-05,2.90812]
[1779355297268,33.1,77881.56,0.0,-0.98327,2e-05,2.90812]
[1779355297403,33.1,77881.59,0.0,-0.98327,2e-05,2.90825]
[1779355302438,33.1,77881.76,0.0,-0.98327,2e-05,2.90899]
[1779355307473,33.1,77882.32,0.0,-0.98325,2e-05,2.91077]
[1779355307799,33.1,77882.32,0.0,-0.98325,2e-05,2.91077]
[1779355307856,33.1,77882.32,0.0,-0.98325,2e-05,2.91077]
[1779355308020,33.1,77882.32,0.0,-0.98325,2e-05,2.91077]
[1779355308207,33.1,77882.32,0.0,-0.98325,2e-05,2.91077]
[1779355308480,33.1,77882.16,0.0,-0.98326,2e-05,2.91039]
[1779355313515,33.1,77882.02,0.0,-0.98326,2e-05,2.91026]
[1779355314313,33.1,77882.02,0.0,-0.98326,2e-05,2.91026]
[1779355314320,33.1,77882.02,0.0,-0.98326,2e-05,2.91026]
[1779355314521,33.1,77882.02,0.0,-0.98326,2e-05,2.91026]
[1779355314522,33.1,77881.19,0.0,-0.98327,2e-05,2.90806]
[1779355319749,33.1,77881.6,0.0,-0.98326,2e-05,2.90938]
[1779355319755,33.1,77881.6,0.0,-0.98326,2e-05,2.90938]
[1779355319777,33.11,77880.92,0.0,-0.98327,2e-05,2.90759]
[1779355320564,33.11,77881.03,0.0,-0.98327,2e-05,2.90795]
[1779355324143,33.11,77880.94,0.0,-0.98327,2e-05,2.90788]
[1779355324268,33.11,77880.94,0.0,-0.98327,2e-05,2.90788]
[1779355327284,33.11,77881.82,0.0,-0.98326,2e-05,2.91045]
[1779355333655,33.11,77881.73,0.0,-0.98325,2e-05,2.91065]
[1779355334211,33.11,77881.73,0.0,-0.98325,2e-05,2.91065]
[1779355334272,33.11,77881.73,0.0,-0.98325,2e-05,2.91065]
[1779355334281,33.11,77881.73,0.0,-0.98325,2e-05,2.91065]
[1779355334521,33.11,77881.73,0.0,-0.98325,2e-05,2.91065]
[1779355334662,33.11,77880.86,0.0,-0.98327,2e-05,2.90836]
[1779355339697,33.11,77881.01,0.0,-0.98326,2e-05,2.90915]
[1779355342070,33.11,77881.39,0.0,-0.98326,2e-05,2.91033]
[1779355342118,33.11,77881.39,0.0,-0.98326,2e-05,2.91033]
[1779355342270,33.11,77881.39,0.0,-0.98326,2e-05,2.91033]
[1779355342717,33.11,77881.84,0.0,-0.98325,2e-05,2.91163]
[1779355347058,33.11,77882.43,0.0,-0.98324,2e-05,2.91353]
[1779355347268,33.11,77882.43,0.0,-0.98324,2e-05,2.91353]
[1779355351119,33.11,77882.73,0.0,-0.98323,2e-05,2.91457]
[1779355351269,33.11,77882.73,0.0,-0.98323,2e-05,2.91457]
[1779355351781,33.11,77882.93,0.0,-0.98323,2e-05,2.91334]
[1779355355103,33.11,77883.08,0.0,-0.98323,2e-05,2.91391]
[1779355355268,33.11,77883.08,0.0,-0.98323,2e-05,2.91391]
[1779355361202,33.11,77885.3,0.0,-0.98319,2e-05,2.92032]
[1779355361213,33.11,77885.3,0.0,-0.98319,2e-05,2.92032]
[1779355361268,33.11,77885.3,0.0,-0.98319,2e-05,2.92032]
[1779355361303,33.11,77882.11,0.0,-0.98324,2e-05,2.91171]
[1779355366564,33.11,77881.41,0.0,-0.98326,2e-05,2.91007]
[1779355366611,33.11,77881.41,0.0,-0.98326,2e-05,2.91007]
[1779355366769,33.11,77881.41,0.0,-0.98326,2e-05,2.91007]
[1779355366712,33.11,77881.33,0.0,-0.98326,2e-05,2.90999]
[1779355367739,33.11,77880.65,0.0,-0.98327,2e-05,2.90822]
[1779355372928,33.11,77880.63,0.0,-0.98327,2e-05,2.90855]
[1779355375096,33.11,77880.67,0.0,-0.98326,2e-05,2.90873]
[1779355375140,33.11,77880.67,0.0,-0.98326,2e-05,2.90873]
[1779355375269,33.11,77880.67,0.0,-0.98326,2e-05,2.90873]
[1779355375307,33.11,77880.39,0.0,-0.98327,2e-05,2.90805]
[1779355377964,33.12,77884.8,0.0,-0.98319,2e-05,2.92024]
[1779355379978,33.12,77881.95,0.0,-0.98324,2e-05,2.91263]
[1779355381632,33.12,77881.95,0.0,-0.98324,2e-05,2.91263]
[1779355381768,33.12,77881.95,0.0,-0.98324,2e-05,2.91263]
[1779355382028,33.12,77881.34,0.0,-0.98325,2e-05,2.91113]
[1779355382271,33.12,77881.34,0.0,-0.98325,2e-05,2.91113]
[1779355382373,33.12,77881.01,0.0,-0.98325,2e-05,2.91023]
[1779355388525,33.12,77881.32,0.0,-0.98325,2e-05,2.91138]
[1779355393044,33.12,77881.34,0.0,-0.98324,2e-05,2.91182]
[1779355393267,33.12,77881.34,0.0,-0.98324,2e-05,2.91182]
[1779355395233,33.12,77881.03,0.0,-0.98325,2e-05,2.91122]
[1779355395272,33.12,77881.03,0.0,-0.98325,2e-05,2.91122]
[1779355395292,33.12,77879.78,0.0,-0.98327,2e-05,2.90791]
[1779355397849,33.12,77879.95,0.0,-0.98327,2e-05,2.90855]
[1779355398019,33.12,77879.95,0.0,-0.98327,2e-05,2.90855]
[1779355403144,33.12,77880.73,0.0,-0.98325,2e-05,2.91117]
[1779355404968,33.12,77882.18,0.0,-0.98322,2e-05,2.91518]
[1779355404999,33.12,77882.18,0.0,-0.98322,2e-05,2.91518]
[1779355405023,33.12,77882.18,0.0,-0.98322,2e-05,2.91518]
[1779355405111,33.12,77882.18,0.0,-0.98322,2e-05,2.91518]
[1779355405269,33.12,77882.18,0.0,-0.98322,2e-05,2.91518]
[1779355405370,33.12,77882.64,0.0,-0.98321,2e-05,2.91651]
[1779355409925,33.12,77881.43,0.0,-0.98323,2e-05,2.91354]
[1779355410024,33.12,77881.43,0.0,-0.98323,2e-05,2.91354]
[1779355410053,33.12,77881.43,0.0,-0.98323,2e-05,2.91354]
[1779355410269,33.12,77881.43,0.0,-0.98323,2e-05,2.91354]
[1779355410274,33.12,77881.89,0.0,-0.98322,2e-05,2.91487]
[1779355414976,33.12,77879.41,0.0,-0.98328,2e-05,2.90656]
[1779355415020,33.12,77879.41,0.0,-0.98328,2e-05,2.90656]
[1779355415915,33.12,77878.81,0.0,-0.98329,2e-05,2.90503]
[1779355416021,33.12,77878.81,0.0,-0.98329,2e-05,2.90503]
[1779355416235,33.12,77877.97,0.0,-0.9833,2e-05,2.90286]
[1779355418977,33.12,77879.84,0.0,-0.98327,2e-05,2.90811]
[1779355419020,33.12,77879.84,0.0,-0.98327,2e-05,2.90811]
[1779355420866,33.12,77884.59,0.0,-0.98318,2e-05,2.92117]
[1779355421026,33.12,77884.59,0.0,-0.98318,2e-05,2.92117]
[1779355421276,33.12,77885.72,0.0,-0.98316,2e-05,2.92431]
[1779355426305,33.12,77886.26,0.0,-0.98315,2e-05,2.926]
[1779355429028,33.12,77884.16,0.0,-0.98318,2e-05,2.92035]
[1779355429268,33.12,77884.16,0.0,-0.98318,2e-05,2.92035]
[1779355429666,33.12,77884.16,0.0,-0.98318,2e-05,2.92035]
[1779355429768,33.12,77884.16,0.0,-0.98318,2e-05,2.92035]
[1779355429869,33.12,77883.07,0.0,-0.9832,2e-05,2.91745]
[1779355435291,33.12,77884.44,0.0,-0.98318,2e-05,2.92124]
[1779355436532,33.12,77884.19,0.0,-0.98318,2e-05,2.92058]
[1779355441074,33.12,77884.17,0.0,-0.98318,2e-05,2.92053]
[1779355441269,33.12,77884.17,0.0,-0.98318,2e-05,2.92053]
[1779355441302,33.12,77884.17,0.0,-0.98318,2e-05,2.92053]
[1779355441525,33.12,77884.17,0.0,-0.98318,2e-05,2.92053]
[1779355441595,33.12,77883.24,0.0,-0.9832,2e-05,2.91799]
[1779355442418,33.12,77881.22,0.0,-0.98324,2e-05,2.91251]
[1779355447764,33.12,77879.61,0.0,-0.98327,2e-05,2.90817]
[1779355448521,33.13,77879.61,0.0,-0.98327,2e-05,2.90824]
[1779355453332,33.13,77879.53,0.0,-0.98327,2e-05,2.90814]
[1779355453410,33.13,77879.53,0.0,-0.98327,2e-05,2.90814]
[1779355453520,33.13,77879.53,0.0,-0.98327,2e-05,2.90814]
[1779355453621,33.13,77877.77,0.0,-0.9833,2e-05,2.90346]
[1779355457998,33.13,77876.04,0.0,-0.98333,2e-05,2.89893]
[1779355458202,33.13,77876.04,0.0,-0.98333,2e-05,2.89893]
[1779355458268,33.13,77876.04,0.0,-0.98333,2e-05,2.89893]
[1779355458530,33.13,77873.89,0.0,-0.98337,2e-05,2.89318]
[1779355460520,33.13,77873.92,0.0,-0.98336,2e-05,2.89332]
[1779355460544,33.13,77873.62,0.0,-0.98337,2e-05,2.89258]
[1779355466585,33.13,77871.33,0.0,-0.98341,2e-05,2.88688]
[1779355467228,33.13,77871.33,0.0,-0.98341,2e-05,2.88688]
[1779355467269,33.13,77871.33,0.0,-0.98341,2e-05,2.88688]
[1779355469607,33.13,77867.05,0.0,-0.98348,2e-05,2.87561]
[1779355473579,33.13,77866.41,0.0,-0.9835,2e-05,2.87227]
[1779355473768,33.13,77866.41,0.0,-0.9835,2e-05,2.87227]
[1779355474641,33.13,77863.24,0.0,-0.98356,2e-05,2.86397]
[1779355475649,33.13,77860.88,0.0,-0.9836,2e-05,2.85776]
[1779355476526,33.13,77860.88,0.0,-0.9836,2e-05,2.85776]
[1779355476657,33.13,77860.35,0.0,-0.98361,2e-05,2.85646]
[1779355480375,33.13,77859.94,0.0,-0.98361,2e-05,2.8556]
[1779355480520,33.13,77859.94,0.0,-0.98361,2e-05,2.8556]
[1779355485720,33.13,77859.57,0.0,-0.98361,2e-05,2.8554]
[1779355488522,33.13,77857.19,0.0,-0.98365,2e-05,2.84927]
[1779355491421,33.13,77856.23,0.0,-0.98367,2e-05,2.84708]
[1779355491524,33.13,77856.23,0.0,-0.98367,2e-05,2.84708]
[1779355491762,33.13,77855.27,0.0,-0.98368,2e-05,2.84465]
[1779355493579,33.13,77854.93,0.0,-0.98369,2e-05,2.84388]
[1779355493767,33.13,77854.93,0.0,-0.98369,2e-05,2.84388]
[1779355499773,33.14,77856.08,0.0,-0.98366,2e-05,2.84774]
[1779355500520,33.14,77856.6,0.0,-0.98365,2e-05,2.84926]
[1779355502883,33.14,77860.28,0.0,-0.98359,2e-05,2.85933]
[1779355502930,33.14,77861.04,0.0,-0.98357,2e-05,2.86148]
[1779355503021,33.14,77861.04,0.0,-0.98357,2e-05,2.86148]
[1779355505735,33.14,77861.48,0.0,-0.98356,2e-05,2.86277]
[1779355505770,33.14,77861.48,0.0,-0.98356,2e-05,2.86277]
[1779355509856,33.14,77861.45,0.0,-0.98356,2e-05,2.86301]
[1779355509891,33.14,77861.77,0.0,-0.98355,2e-05,2.86421]
[1779355510031,33.14,77861.77,0.0,-0.98355,2e-05,2.86421]
[1779355510133,33.14,77861.77,0.0,-0.98355,2e-05,2.86421]
[1779355510269,33.14,77861.77,0.0,-0.98355,2e-05,2.86421]
[1779355512526,33.14,77865.55,0.0,-0.98349,2e-05,2.87455]
[1779355513087,33.14,77866.63,0.0,-0.98347,2e-05,2.87754]
[1779355513269,33.14,77866.63,0.0,-0.98347,2e-05,2.87754]
[1779355513438,33.14,77866.63,0.0,-0.98347,2e-05,2.87754]
[1779355513523,33.14,77866.63,0.0,-0.98347,2e-05,2.87754]
[1779355513919,33.14,77869.0,0.0,-0.98342,2e-05,2.88399]
[1779355521365,33.14,77869.95,0.0,-0.9834,2e-05,2.88683]
[1779355521519,33.14,77869.95,0.0,-0.9834,2e-05,2.88683]
[1779355528020,33.14,77865.52,0.0,-0.98348,2e-05,2.87565]
[1779355529267,33.14,77865.52,0.0,-0.98348,2e-05,2.87565]
[1779355529523,33.14,77865.52,0.0,-0.98348,2e-05,2.87565]
[1779355529624,33.14,77862.78,0.0,-0.98353,2e-05,2.86841]
[1779355530520,33.14,77862.78,0.0,-0.98353,2e-05,2.86841]
[1779355532050,33.14,77857.82,0.0,-0.98362,2e-05,2.85361]
[1779355533829,33.14,77857.82,0.0,-0.98362,2e-05,2.85361]
[1779355533942,33.14,77857.82,0.0,-0.98362,2e-05,2.85361]
[1779355534019,33.15,77857.29,0.0,-0.98363,2e-05,2.85247]
[1779355534064,33.15,77856.8,0.0,-0.98364,2e-05,2.85117]
[1779355539113,33.15,77854.16,0.0,-0.98368,2e-05,2.84471]
[1779355539267,33.15,77854.16,0.0,-0.98368,2e-05,2.84471]
[1779355544508,33.15,77854.52,0.0,-0.98367,2e-05,2.84639]
[1779355550178,33.15,77854.26,0.0,-0.98367,2e-05,2.84662]
[1779355555213,33.15,77854.17,0.0,-0.98367,2e-05,2.847]
[1779355560249,33.15,77854.13,0.0,-0.98366,2e-05,2.84749]
[1779355565288,33.16,77854.36,0.0,-0.98365,2e-05,2.84866]
[1779355571330,33.16,77854.5,0.0,-0.98365,2e-05,2.84968]
[1779355572457,33.16,77854.5,0.0,-0.98365,2e-05,2.84968]
[1779355572520,33.16,77854.5,0.0,-0.98365,2e-05,2.84968]
[1779355572654,33.16,77854.5,0.0,-0.98365,2e-05,2.84968]
[1779355572775,33.16,77854.5,0.0,-0.98365,2e-05,2.84968]
[1779355572852,33.16,77854.49,0.0,-0.98365,2e-05,2.84986]
[1779355578379,33.16,77854.32,0.0,-0.98365,2e-05,2.84991]
[1779355584298,33.16,77854.18,0.0,-0.98365,2e-05,2.84993]
[1779355584524,33.16,77854.18,0.0,-0.98365,2e-05,2.84993]
[1779355591470,33.16,77854.2,0.0,-0.98365,2e-05,2.84896]
[1779355596504,33.16,77854.25,0.0,-0.98365,2e-05,2.84956]
[1779355601540,33.16,77854.54,0.0,-0.98364,2e-05,2.85078]
[1779355606577,33.17,77854.52,0.0,-0.98364,2e-05,2.85118]
[1779355611619,33.17,77855.14,0.0,-0.98362,2e-05,2.85326]
[1779355612665,33.17,77855.14,0.0,-0.98362,2e-05,2.85326]
[1779355612748,33.17,77855.14,0.0,-0.98362,2e-05,2.85326]
[1779355612770,33.17,77855.14,0.0,-0.98362,2e-05,2.85326]
[1779355612869,33.17,77856.13,0.0,-0.9836,2e-05,2.85607]
[1779355618668,33.17,77855.78,0.0,-0.98361,2e-05,2.85553]
[1779355623704,33.17,77855.68,0.0,-0.98361,2e-05,2.85566]
[1779355628725,33.17,77855.5,0.0,-0.98361,2e-05,2.85549]
[1779355628769,33.17,77855.5,0.0,-0.98361,2e-05,2.85549]
[1779355628839,33.17,77855.5,0.0,-0.98361,2e-05,2.85549]
[1779355629028,33.17,77855.5,0.0,-0.98361,2e-05,2.85549]
[1779355628940,33.17,77854.8,0.0,-0.98362,2e-05,2.85378]
[1779355632144,33.17,77851.75,0.0,-0.98367,2e-05,2.84591]
[1779355632270,33.17,77851.75,0.0,-0.98367,2e-05,2.84591]
[1779355636068,33.17,77851.19,0.0,-0.98368,2e-05,2.84473]
[1779355636270,33.17,77850.15,0.0,-0.9837,2e-05,2.84207]
[1779355639464,33.17,77850.24,0.0,-0.98369,2e-05,2.84264]
[1779355639519,33.17,77850.24,0.0,-0.98369,2e-05,2.84264]
[1779355639816,33.17,77849.94,0.0,-0.9837,2e-05,2.84195]
[1779355641512,33.17,77850.3,0.0,-0.98369,2e-05,2.84301]
[1779355641521,33.17,77850.3,0.0,-0.98369,2e-05,2.84301]
[1779355642907,33.17,77850.47,0.0,-0.98369,2e-05,2.84357]
[1779355648880,33.17,77850.49,0.0,-0.98368,2e-05,2.84432]
[1779355650119,33.18,77850.86,0.0,-0.98367,2e-05,2.8454]
[1779355650202,33.18,77850.86,0.0,-0.98367,2e-05,2.8454]
[1779355650272,33.18,77850.86,0.0,-0.98367,2e-05,2.8454]
[1779355650894,33.18,77850.67,0.0,-0.98368,2e-05,2.84499]
[1779355654413,33.18,77852.41,0.0,-0.98365,2e-05,2.84801]
[1779355654474,33.18,77852.41,0.0,-0.98365,2e-05,2.84801]
[1779355654520,33.18,77852.41,0.0,-0.98365,2e-05,2.84801]
[1779355654922,33.18,77854.55,0.0,-0.98362,2e-05,2.8538]
[1779355659481,33.18,77854.46,0.0,-0.98361,2e-05,2.85391]
[1779355659520,33.18,77854.46,0.0,-0.98361,2e-05,2.85391]
[1779355659526,33.18,77854.46,0.0,-0.98361,2e-05,2.85391]
[1779355659768,33.18,77854.46,0.0,-0.98361,2e-05,2.85391]
[1779355659956,33.18,77854.87,0.0,-0.98361,2e-05,2.85509]
[1779355664543,33.18,77856.0,0.0,-0.98358,2e-05,2.85846]
[1779355664769,33.18,77856.0,0.0,-0.98358,2e-05,2.85846]
[1779355667948,33.18,77856.32,0.0,-0.98358,2e-05,2.8596]
[1779355668021,33.18,77856.32,0.0,-0.98358,2e-05,2.8596]
[1779355671035,33.18,77860.39,0.0,-0.9835,2e-05,2.87087]
[1779355671215,33.18,77860.39,0.0,-0.9835,2e-05,2.87087]
[1779355671269,33.18,77860.39,0.0,-0.9835,2e-05,2.87087]
[1779355671893,33.18,77860.39,0.0,-0.9835,2e-05,2.87087]
[1779355672020,33.18,77860.39,0.0,-0.9835,2e-05,2.87087]
[1779355672042,33.18,77860.94,0.0,-0.98349,2e-05,2.87243]
[1779355677077,33.18,77861.13,0.0,-0.98349,2e-05,2.87337]
[1779355678172,33.18,77861.13,0.0,-0.98349,2e-05,2.87337]
[1779355678269,33.18,77861.13,0.0,-0.98349,2e-05,2.87337]
[1779355678277,33.18,77861.13,0.0,-0.98349,2e-05,2.87337]
[1779355678520,33.18,77861.13,0.0,-0.98349,2e-05,2.87337]
[1779355678792,33.18,77861.13,0.0,-0.98349,2e-05,2.87337]
[1779355678823,33.18,77861.13,0.0,-0.98348,2e-05,2.87355]
[1779355684198,33.18,77861.55,0.0,-0.98347,2e-05,2.87506]
[1779355688816,33.18,77861.82,0.0,-0.98347,2e-05,2.87619]
[1779355689027,33.18,77861.82,0.0,-0.98347,2e-05,2.87619]
[1779355692118,33.18,77862.78,0.0,-0.98345,2e-05,2.87908]
[1779355692270,33.18,77862.92,0.0,-0.98344,2e-05,2.87956]
[1779355692372,33.19,77863.5,0.0,-0.98343,2e-05,2.88122]
[1779355696308,33.19,77864.39,0.0,-0.98342,2e-05,2.88392]
[1779355696525,33.19,77864.39,0.0,-0.98342,2e-05,2.88392]
[1779355702252,33.19,77867.42,0.0,-0.98336,2e-05,2.89268]
[1779355703343,33.19,77867.42,0.0,-0.98336,2e-05,2.89268]
[1779355703493,33.19,77867.42,0.0,-0.98336,2e-05,2.89268]
[1779355703520,33.19,77867.42,0.0,-0.98336,2e-05,2.89268]
[1779355703588,33.19,77867.6,0.0,-0.98335,2e-05,2.89324]
[1779355709913,33.19,77867.53,0.0,-0.98335,2e-05,2.89328]
[1779355713571,33.19,77866.25,0.0,-0.98338,2e-05,2.88837]
[1779355713688,33.19,77866.25,0.0,-0.98338,2e-05,2.88837]
[1779355713769,33.19,77866.25,0.0,-0.98338,2e-05,2.88837]
[1779355713781,33.19,77864.8,0.0,-0.98341,2e-05,2.88455]
[1779355716804,33.19,77865.21,0.0,-0.9834,2e-05,2.88582]
[1779355717128,33.19,77865.21,0.0,-0.9834,2e-05,2.88582]
[1779355717240,33.19,77865.21,0.0,-0.9834,2e-05,2.886]
[1779355717269,33.19,77865.21,0.0,-0.9834,2e-05,2.886]
[1779355717357,33.19,77861.45,0.0,-0.98347,2e-05,2.87591]
[1779355722395,33.19,77861.14,0.0,-0.98347,2e-05,2.87564]
[1779355724176,33.19,77861.14,0.0,-0.98347,2e-05,2.87564]
[1779355724258,33.19,77860.86,0.0,-0.98347,2e-05,2.875]
[1779355724268,33.19,77860.86,0.0,-0.98347,2e-05,2.875]
[1779355724409,33.19,77860.32,0.0,-0.98348,2e-05,2.87367]
[1779355728620,33.19,77859.67,0.0,-0.98349,2e-05,2.8723]
[1779355728769,33.19,77859.67,0.0,-0.98349,2e-05,2.8723]
[1779355729428,33.19,77858.91,0.0,-0.9835,2e-05,2.87052]
[1779355729530,33.19,77858.91,0.0,-0.9835,2e-05,2.87052]
[1779355729631,33.19,77858.35,0.0,-0.98351,2e-05,2.86902]
[1779355734303,33.2,77858.17,0.0,-0.98351,2e-05,2.86904]
[1779355734520,33.2,77858.17,0.0,-0.98351,2e-05,2.86904]
[1779355740346,33.2,77858.5,0.0,-0.9835,2e-05,2.87064]
[1779355741238,33.2,77860.66,0.0,-0.98346,2e-05,2.87654]
[1779355741270,33.2,77860.66,0.0,-0.98346,2e-05,2.87654]
[1779355741307,33.2,77860.66,0.0,-0.98346,2e-05,2.87654]
[1779355741520,33.2,77860.66,0.0,-0.98346,2e-05,2.87654]
[1779355741531,33.2,77863.3,0.0,-0.98341,2e-05,2.88372]
[1779355744558,33.2,77867.84,0.0,-0.98333,2e-05,2.8962]
[1779355747243,33.2,77868.58,0.0,-0.98332,2e-05,2.89827]
[1779355747268,33.2,77868.58,0.0,-0.98332,2e-05,2.89827]
[1779355752613,33.2,77866.89,0.0,-0.98334,2e-05,2.89424]
[1779355754519,33.2,77866.84,0.0,-0.98335,2e-05,2.89419]
[1779355759738,33.2,77866.88,0.0,-0.98334,2e-05,2.89455]
[1779355759768,33.2,77866.88,0.0,-0.98334,2e-05,2.89455]
[1779355761178,33.2,77866.89,0.0,-0.98334,2e-05,2.89483]
[1779355761269,33.2,77866.89,0.0,-0.98334,2e-05,2.89483]
[1779355761675,33.2,77863.95,0.0,-0.98339,2e-05,2.88711]
[1779355766710,33.2,77861.81,0.0,-0.98343,2e-05,2.88196]
[1779355768528,33.2,77862.53,0.0,-0.98341,2e-05,2.88401]
[1779355770632,33.2,77861.98,0.0,-0.98342,2e-05,2.88278]
[1779355770772,33.2,77861.98,0.0,-0.98342,2e-05,2.88278]
[1779355770790,33.2,77860.66,0.0,-0.98344,2e-05,2.87937]
[1779355771567,33.2,77860.66,0.0,-0.98344,2e-05,2.87937]
[1779355771768,33.2,77860.66,0.0,-0.98344,2e-05,2.87937]
[1779355777655,33.21,77861.49,0.0,-0.98343,2e-05,2.88035]
[1779355778525,33.21,77861.5,0.0,-0.98343,2e-05,2.88064]
[1779355782480,33.21,77861.5,0.0,-0.98343,2e-05,2.88077]
[1779355782521,33.21,77861.5,0.0,-0.98343,2e-05,2.88077]
[1779355783197,33.21,77861.5,0.0,-0.98343,2e-05,2.88077]
[1779355782575,33.21,77861.5,0.0,-0.98343,2e-05,2.88128]
[1779355783268,33.21,77861.5,0.0,-0.98343,2e-05,2.88128]
[1779355788865,33.21,77861.04,0.0,-0.98343,2e-05,2.88084]
[1779355790519,33.21,77860.78,0.0,-0.98343,2e-05,2.88027]
[1779355793045,33.21,77860.78,0.0,-0.98343,2e-05,2.88041]
[1779355793076,33.21,77860.64,0.0,-0.98343,2e-05,2.88045]
[1779355793268,33.21,77860.64,0.0,-0.98343,2e-05,2.88045]
[1779355795105,33.21,77859.97,0.0,-0.98345,2e-05,2.87865]
[1779355795268,33.21,77860.58,0.0,-0.98343,2e-05,2.88057]
[1779355800715,33.21,77860.38,0.0,-0.98343,2e-05,2.88073]
[1779355800765,33.21,77860.38,0.0,-0.98343,2e-05,2.88073]
[1779355800770,33.21,77860.38,0.0,-0.98343,2e-05,2.88073]
[1779355801020,33.21,77860.38,0.0,-0.98343,2e-05,2.88073]
[1779355801121,33.21,77855.81,0.0,-0.98351,2e-05,2.86863]
[1779355801956,33.22,77851.13,0.0,-0.98359,2e-05,2.8563]
[1779355806779,33.22,77851.69,0.0,-0.98358,2e-05,2.85852]
[1779355806860,33.22,77851.69,0.0,-0.98358,2e-05,2.85852]
[1779355807022,33.22,77851.69,0.0,-0.98358,2e-05,2.85852]
[1779355807123,33.22,77850.69,0.0,-0.9836,2e-05,2.85602]
[1779355810746,33.22,77850.85,0.0,-0.98359,2e-05,2.85697]
[1779355810773,33.22,77850.85,0.0,-0.98359,2e-05,2.85697]
[1779355811021,33.22,77851.37,0.0,-0.98358,2e-05,2.85835]
[1779355814374,33.22,77850.73,0.0,-0.98359,2e-05,2.8573]
[1779355814519,33.22,77850.73,0.0,-0.98359,2e-05,2.8573]
[1779355820118,33.22,77852.44,0.0,-0.98355,2e-05,2.86281]
[1779355822451,33.22,77852.54,0.0,-0.98355,2e-05,2.86339]
[1779355822548,33.22,77852.54,0.0,-0.98355,2e-05,2.86339]
[1779355823286,33.22,77852.7,0.0,-0.98354,2e-05,2.86397]
[1779355823527,33.22,77852.7,0.0,-0.98354,2e-05,2.86397]
[1779355824146,33.22,77853.11,0.0,-0.98353,2e-05,2.86522]
[1779355826160,33.22,77856.78,0.0,-0.98347,2e-05,2.87532]
[1779355827166,33.23,77860.43,0.0,-0.9834,2e-05,2.88524]
[1779355827592,33.23,77860.43,0.0,-0.9834,2e-05,2.88524]
[1779355827770,33.23,77860.43,0.0,-0.9834,2e-05,2.88524]
[1779355828174,33.23,77864.48,0.0,-0.98333,2e-05,2.89624]
[1779355832386,33.23,77863.86,0.0,-0.98335,2e-05,2.89304]
[1779355832519,33.23,77863.86,0.0,-0.98335,2e-05,2.89304]
[1779355833209,33.23,77863.89,0.0,-0.98335,2e-05,2.89323]
[1779355835808,33.23,77863.92,0.0,-0.98334,2e-05,2.89352]
[1779355836019,33.23,77863.92,0.0,-0.98334,2e-05,2.89352]
[1779355841265,33.23,77865.61,0.0,-0.98331,2e-05,2.89865]
[1779355845643,33.23,77864.67,0.0,-0.98332,2e-05,2.89649]
[1779355845769,33.23,77864.67,0.0,-0.98332,2e-05,2.89649]
[1779355845776,33.23,77864.67,0.0,-0.98332,2e-05,2.89649]
[1779355846020,33.23,77864.67,0.0,-0.98332,2e-05,2.89649]
[1779355846300,33.23,77865.37,0.0,-0.98331,2e-05,2.89847]
[1779355849321,33.23,77868.98,0.0,-0.98324,2e-05,2.90847]
[1779355853086,33.23,77868.36,0.0,-0.98326,2e-05,2.90693]
[1779355853268,33.23,77868.36,0.0,-0.98326,2e-05,2.90693]
[1779355858385,33.23,77867.98,0.0,-0.98326,2e-05,2.90634]
[1779355861769,33.23,77867.27,0.0,-0.98327,2e-05,2.90454]
[1779355862004,33.23,77867.27,0.0,-0.98327,2e-05,2.90454]
[1779355862020,33.23,77867.27,0.0,-0.98327,2e-05,2.90454]
[1779355862105,33.23,77864.62,0.0,-0.98332,2e-05,2.89753]
[1779355865761,33.23,77862.19,0.0,-0.98336,2e-05,2.89115]
[1779355865769,33.23,77862.19,0.0,-0.98336,2e-05,2.89115]
[1779355866110,33.23,77862.19,0.0,-0.98336,2e-05,2.89115]
[1779355866272,33.23,77862.19,0.0,-0.98336,2e-05,2.89115]
[1779355866211,33.23,77862.49,0.0,-0.98335,2e-05,2.89212]
[1779355866450,33.23,77870.99,0.0,-0.9832,2e-05,2.91505]
[1779355867457,33.23,77874.63,0.0,-0.98314,2e-05,2.92496]
[1779355872492,33.23,77874.03,0.0,-0.98314,2e-05,2.92351]
[1779355877527,33.23,77874.07,0.0,-0.98314,2e-05,2.92384]
[1779355881145,33.23,77873.02,0.0,-0.98316,2e-05,2.92109]
[1779355881268,33.23,77873.02,0.0,-0.98316,2e-05,2.92109]
[1779355881592,33.24,77872.66,0.0,-0.98317,2e-05,2.92022]
[1779355881769,33.24,77872.66,0.0,-0.98317,2e-05,2.92022]
[1779355881857,33.24,77873.05,0.0,-0.98316,2e-05,2.92127]
[1779355884853,33.24,77873.05,0.0,-0.98316,2e-05,2.92127]
[1779355885021,33.24,77873.05,0.0,-0.98316,2e-05,2.92127]
[1779355885072,33.24,77868.86,0.0,-0.98323,2e-05,2.91016]
[1779355891078,33.24,77866.75,0.0,-0.98327,2e-05,2.90479]
[1779355891260,33.24,77866.75,0.0,-0.98327,2e-05,2.90479]
[1779355891270,33.24,77866.75,0.0,-0.98327,2e-05,2.90479]
[1779355891331,33.24,77866.75,0.0,-0.98328,2e-05,2.90302]
[1779355892987,33.24,77862.71,0.0,-0.98335,2e-05,2.89222]
[1779355893639,33.24,77857.09,0.0,-0.98345,2e-05,2.87724]
[1779355894854,33.24,77857.09,0.0,-0.98345,2e-05,2.87724]
[1779355895025,33.24,77857.09,0.0,-0.98345,2e-05,2.87724]
[1779355895150,33.24,77857.09,0.0,-0.98345,2e-05,2.87724]
[1779355895274,33.24,77857.09,0.0,-0.98345,2e-05,2.87724]
[1779355895247,33.24,77849.64,0.0,-0.98358,2e-05,2.85761]
[1779355896664,33.24,77836.65,0.0,-0.98381,2e-05,2.82331]
[1779355897671,33.24,77834.27,0.0,-0.98385,2e-05,2.81724]
[1779355899993,33.24,77828.06,0.0,-0.98395,2e-05,2.80134]
[1779355900692,33.24,77814.9,0.0,-0.98418,2e-05,2.76721]
[1779355901699,33.24,77807.65,0.0,-0.9843,2e-05,2.74871]
[1779355903713,33.24,77806.78,0.0,-0.98431,2e-05,2.74711]
[1779355906734,33.25,77802.05,0.0,-0.98438,2e-05,2.73587]
[1779355908081,33.25,77802.05,0.0,-0.98438,2e-05,2.73587]
[1779355908268,33.25,77802.05,0.0,-0.98438,2e-05,2.73587]
[1779355908302,33.25,77797.76,0.0,-0.98445,2e-05,2.72551]
[1779355908748,33.25,77793.97,0.0,-0.98451,2e-05,2.71579]
[1779355909755,33.25,77790.22,0.0,-0.98457,2e-05,2.70656]
[1779355913572,33.25,77789.29,0.0,-0.98458,2e-05,2.70533]
[1779355913768,33.25,77789.29,0.0,-0.98458,2e-05,2.70533]
[1779355915140,33.25,77788.32,0.0,-0.9846,2e-05,2.70323]
[1779355915269,33.25,77788.32,0.0,-0.9846,2e-05,2.70323]
[1779355915294,33.25,77787.9,0.0,-0.9846,2e-05,2.70292]
[1779355919296,33.26,77788.74,0.0,-0.98458,2e-05,2.70582]
[1779355919527,33.26,77788.59,0.0,-0.98458,2e-05,2.70582]
[1779355922043,33.26,77788.45,0.0,-0.98458,2e-05,2.70622]
[1779355922268,33.26,77788.45,0.0,-0.98458,2e-05,2.70622]
[1779355922369,33.26,77788.91,0.0,-0.98456,2e-05,2.70816]
[1779355927886,33.27,77789.14,0.0,-0.98455,2e-05,2.71065]
[1779355932921,33.27,77789.07,0.0,-0.98453,2e-05,2.71239]
[1779355936029,33.27,77790.28,0.0,-0.98451,2e-05,2.71625]
[1779355936081,33.27,77783.06,0.0,-0.98463,2e-05,2.6982]
[1779355936949,33.27,77778.38,0.0,-0.9847,2e-05,2.68668]
[1779355938187,33.27,77778.38,0.0,-0.9847,2e-05,2.68668]
[1779355938270,33.27,77778.38,0.0,-0.9847,2e-05,2.68668]
[1779355938289,33.28,77781.12,0.0,-0.98465,2e-05,2.69448]
[1779355940979,33.28,77769.89,0.0,-0.98483,2e-05,2.66687]
[1779355941985,33.28,77758.76,0.0,-0.98501,2e-05,2.63932]
[1779355942992,33.28,77759.61,0.0,-0.985,2e-05,2.64191]
[1779355944043,33.28,77759.69,0.0,-0.98499,2e-05,2.64262]
[1779355945010,33.28,77753.86,0.0,-0.98508,2e-05,2.62855]
[1779355947020,33.29,77748.59,0.0,-0.98516,2e-05,2.61647]
[1779355950329,33.29,77750.37,0.0,-0.98512,2e-05,2.62198]
[1779355950041,33.3,77753.9,0.0,-0.98503,2e-05,2.63623]
[1779355956214,33.31,77752.19,0.0,-0.98506,2e-05,2.63224]
[1779355956273,33.31,77752.19,0.0,-0.98506,2e-05,2.63224]
[1779355956374,33.31,77752.19,0.0,-0.98504,2e-05,2.6338]
[1779355958097,33.32,77755.83,0.0,-0.98498,2e-05,2.64342]
[1779355959104,33.32,77759.23,0.0,-0.98492,2e-05,2.65246]
[1779355961118,33.33,77760.38,0.0,-0.98486,2e-05,2.66132]
[1779355965146,33.34,77763.38,0.0,-0.9848,2e-05,2.67076]
[1779355970185,33.34,77763.77,0.0,-0.98478,2e-05,2.67406]
[1779355975216,33.35,77763.48,0.0,-0.98477,2e-05,2.67565]
[1779355980251,33.36,77763.0,0.0,-0.98476,2e-05,2.67675]
[1779355984280,33.36,77757.6,0.0,-0.98484,2e-05,2.665]
[1779355989316,33.38,77755.58,0.0,-0.98483,2e-05,2.66668]
[1779355992337,33.38,77748.08,0.0,-0.98494,2e-05,2.64929]
[1779355992780,33.38,77748.08,0.0,-0.98494,2e-05,2.64929]
[1779355993344,33.38,77744.75,0.0,-0.98499,2e-05,2.64148]
[1779355994785,33.38,77743.87,0.0,-0.985,2e-05,2.63981]
[1779355996254,33.39,77741.04,0.0,-0.98505,2e-05,2.63327]
[1779355996269,33.39,77741.04,0.0,-0.98505,2e-05,2.63327]
[1779355996365,33.39,77739.91,0.0,-0.98506,2e-05,2.63099]
[1779355997372,33.39,77735.35,0.0,-0.98513,2e-05,2.6202]
[1779355998775,33.39,77733.84,0.0,-0.98515,2e-05,2.617]
[1779356005431,33.4,77733.83,0.0,-0.98513,2e-05,2.62083]
[1779356008563,33.4,77735.74,0.0,-0.98509,2e-05,2.62713]
[1779356010442,33.41,77736.65,0.0,-0.98507,2e-05,2.62991]
[1779356010465,33.41,77738.2,0.0,-0.98504,2e-05,2.63427]
[1779356010543,33.41,77738.2,0.0,-0.98504,2e-05,2.63427]
[1779356018522,33.42,77733.03,0.0,-0.98511,2e-05,2.62367]
[1779356025571,33.43,77730.4,0.0,-0.98512,2e-05,2.6207]
[1779356031612,33.44,77729.85,0.0,-0.98511,2e-05,2.6223]
[1779356037655,33.44,77725.24,0.0,-0.98517,2e-05,2.6138]
[1779356042690,33.45,77725.98,0.0,-0.98514,2e-05,2.61811]
[1779356047726,33.46,77726.35,0.0,-0.98512,2e-05,2.62142]
[1779356052761,33.46,77725.77,0.0,-0.98511,2e-05,2.62232]
[1779356057796,33.47,77725.86,0.0,-0.9851,2e-05,2.62484]
[1779356062830,33.47,77721.56,0.0,-0.98515,2e-05,2.61643]
[1779356067866,33.48,77720.21,0.0,-0.98516,2e-05,2.61541]
[1779356072901,33.49,77720.47,0.0,-0.98515,2e-05,2.61655]
[1779356077936,33.49,77722.1,0.0,-0.98511,2e-05,2.62279]
[1779356082971,33.5,77721.26,0.0,-0.98511,2e-05,2.62288]
[1779356083978,33.5,77717.95,0.0,-0.98516,2e-05,2.61513]
[1779356084985,33.5,77721.56,0.0,-0.9851,2e-05,2.6245]
[1779356088008,33.5,77724.4,0.0,-0.98504,2e-05,2.63281]
[1779356093042,33.51,77723.84,0.0,-0.98504,2e-05,2.63348]
[1779356098077,33.52,77724.38,0.0,-0.98501,2e-05,2.63685]
[1779356102105,33.52,77717.91,0.0,-0.98511,2e-05,2.62241]
[1779356105126,33.52,77716.71,0.0,-0.98512,2e-05,2.6207]
[1779356107140,33.53,77720.23,0.0,-0.98506,2e-05,2.63027]
[1779356112175,33.53,77719.16,0.0,-0.98506,2e-05,2.62967]
[1779356117215,33.54,77721.08,0.0,-0.98502,2e-05,2.63645]
[1779356122250,33.54,77720.14,0.0,-0.98502,2e-05,2.63608]
[1779356127285,33.55,77720.13,0.0,-0.985,2e-05,2.63839]
[1779356132321,33.55,77722.18,0.0,-0.98497,2e-05,2.64358]
[1779356137356,33.56,77724.92,0.0,-0.98491,2e-05,2.65227]
[1779356139370,33.56,77727.91,0.0,-0.98486,2e-05,2.66045]
[1779356144406,33.56,77727.62,0.0,-0.98485,2e-05,2.66146]
[1779356145414,33.56,77730.88,0.0,-0.98479,2e-05,2.66996]
[1779356146421,33.57,77734.05,0.0,-0.98474,2e-05,2.67825]
[1779356151456,33.57,77733.52,0.0,-0.98474,2e-05,2.6785]
[1779356152462,33.57,77729.91,0.0,-0.9848,2e-05,2.66977]
[1779356157498,33.58,77727.78,0.0,-0.98482,2e-05,2.66617]
[1779356162534,33.58,77727.72,0.0,-0.98481,2e-05,2.66777]
[1779356163541,33.58,77724.82,0.0,-0.98485,2e-05,2.66086]
[1779356164548,33.58,77720.79,0.0,-0.98492,2e-05,2.65117]
[1779356169582,33.59,77719.36,0.0,-0.98493,2e-05,2.64949]
[1779356170590,33.59,77715.86,0.0,-0.98498,2e-05,2.64116]
[1779356172604,33.59,77712.18,0.0,-0.98504,2e-05,2.63282]
[1779356175628,33.59,77708.2,0.0,-0.98509,2e-05,2.62416]
[1779356176773,33.59,77706.59,0.0,-0.98512,2e-05,2.6206]
[1779356180880,33.6,77706.42,0.0,-0.98511,2e-05,2.62144]
[1779356181020,33.6,77706.42,0.0,-0.98511,2e-05,2.62144]
[1779356181119,33.6,77707.42,0.0,-0.98509,2e-05,2.62433]
[1779356186705,33.61,77707.22,0.0,-0.98508,2e-05,2.62636]
[1779356190769,33.61,77708.51,0.0,-0.98505,2e-05,2.63125]
[1779356192747,33.61,77712.7,0.0,-0.98498,2e-05,2.64065]
[1779356193951,33.61,77712.7,0.0,-0.98498,2e-05,2.64065]
[1779356194018,33.61,77712.7,0.0,-0.98498,2e-05,2.64065]
[1779356194053,33.61,77712.64,0.0,-0.98498,2e-05,2.64091]
[1779356194772,33.61,77712.64,0.0,-0.98498,2e-05,2.64091]
[1779356200803,33.62,77714.45,0.0,-0.98493,2e-05,2.64826]
[1779356202311,33.62,77714.45,0.0,-0.98493,2e-05,2.64826]
[1779356202519,33.62,77714.45,0.0,-0.98493,2e-05,2.64826]
[1779356203141,33.62,77714.54,0.0,-0.98493,2e-05,2.64929]
[1779356203268,33.62,77714.54,0.0,-0.98493,2e-05,2.64929]
[1779356203347,33.62,77715.21,0.0,-0.98491,2e-05,2.65137]
[1779356205357,33.62,77716.35,0.0,-0.98489,2e-05,2.6542]
[1779356205519,33.62,77716.35,0.0,-0.98489,2e-05,2.6542]
[1779356205837,33.63,77712.3,0.0,-0.98495,2e-05,2.64493]
[1779356212889,33.63,77710.14,0.0,-0.98497,2e-05,2.64246]
[1779356216526,33.64,77710.04,0.0,-0.98497,2e-05,2.64303]
[1779356216675,33.64,77709.69,0.0,-0.98497,2e-05,2.64297]
[1779356216770,33.64,77709.69,0.0,-0.98497,2e-05,2.64297]
[1779356222001,33.64,77709.69,0.0,-0.98496,2e-05,2.64458]
[1779356222019,33.64,77709.69,0.0,-0.98496,2e-05,2.64458]
[1779356222101,33.64,77709.06,0.0,-0.98496,2e-05,2.64342]
[1779356224556,33.64,77709.08,0.0,-0.98496,2e-05,2.64388]
[1779356224699,33.64,77709.08,0.0,-0.98496,2e-05,2.64388]
[1779356224768,33.65,77710.14,0.0,-0.98494,2e-05,2.64732]
[1779356230009,33.65,77710.42,0.0,-0.98492,2e-05,2.65001]
[1779356234542,33.65,77710.21,0.0,-0.98492,2e-05,2.6503]
[1779356234591,33.66,77710.64,0.0,-0.9849,2e-05,2.65257]
[1779356234771,33.66,77710.64,0.0,-0.9849,2e-05,2.65257]
[1779356234982,33.66,77710.64,0.0,-0.9849,2e-05,2.65257]
[1779356235023,33.66,77710.64,0.0,-0.9849,2e-05,2.65257]
[1779356239186,33.66,77713.02,0.0,-0.98486,2e-05,2.65967]
[1779356239268,33.66,77713.02,0.0,-0.98486,2e-05,2.65967]
[1779356239585,33.66,77713.02,0.0,-0.98486,2e-05,2.65967]
[1779356239684,33.66,77714.33,0.0,-0.98483,2e-05,2.66369]
[1779356239768,33.66,77714.33,0.0,-0.98483,2e-05,2.66369]
[1779356245120,33.67,77714.7,0.0,-0.98481,2e-05,2.66645]
[1779356246489,33.67,77714.7,0.0,-0.98481,2e-05,2.66645]
[1779356246520,33.67,77714.7,0.0,-0.98481,2e-05,2.66645]
[1779356246526,33.67,77713.11,0.0,-0.98483,2e-05,2.66321]
[1779356247137,33.67,77713.11,0.0,-0.98483,2e-05,2.66321]
[1779356247273,33.67,77713.11,0.0,-0.98483,2e-05,2.66321]
[1779356249407,33.67,77713.33,0.0,-0.98483,2e-05,2.66412]
[1779356251433,33.67,77710.28,0.0,-0.98487,2e-05,2.65726]
[1779356251529,33.67,77710.28,0.0,-0.98487,2e-05,2.65726]
[1779356255424,33.68,77709.27,0.0,-0.98489,2e-05,2.65443]
[1779356255525,33.68,77709.27,0.0,-0.98489,2e-05,2.65443]
[1779356255526,33.68,77707.27,0.0,-0.98492,2e-05,2.65021]
[1779356255970,33.68,77707.27,0.0,-0.98492,2e-05,2.65021]
[1779356256022,33.68,77707.27,0.0,-0.98492,2e-05,2.65021]
[1779356260527,33.68,77708.43,0.0,-0.98489,2e-05,2.65424]
[1779356260769,33.68,77707.57,0.0,-0.9849,2e-05,2.65287]
[1779356265245,33.69,77706.53,0.0,-0.98491,2e-05,2.65143]
[1779356266093,33.69,77705.94,0.0,-0.98491,2e-05,2.65035]
[1779356266269,33.69,77705.94,0.0,-0.98491,2e-05,2.65035]
[1779356266539,33.69,77705.94,0.0,-0.98491,2e-05,2.65035]
[1779356266572,33.69,77705.88,0.0,-0.98491,2e-05,2.65097]
[1779356266769,33.69,77705.88,0.0,-0.98491,2e-05,2.65097]
[1779356272319,33.69,77705.58,0.0,-0.98491,2e-05,2.65179]
[1779356274403,33.7,77705.58,0.0,-0.9849,2e-05,2.65257]
[1779356274519,33.7,77705.58,0.0,-0.9849,2e-05,2.65257]
[1779356274620,33.7,77703.83,0.0,-0.98492,2e-05,2.649]
[1779356275111,33.7,77703.83,0.0,-0.98492,2e-05,2.649]
[1779356275269,33.7,77703.83,0.0,-0.98492,2e-05,2.649]
[1779356278353,33.7,77698.79,0.0,-0.985,2e-05,2.6377]
[1779356280658,33.7,77698.47,0.0,-0.985,2e-05,2.63731]
[1779356280769,33.7,77698.47,0.0,-0.985,2e-05,2.63731]
[1779356281920,33.7,77697.76,0.0,-0.98501,2e-05,2.63638]
[1779356282019,33.7,77697.76,0.0,-0.98501,2e-05,2.63638]
[1779356282384,33.71,77695.9,0.0,-0.98503,2e-05,2.6322]
[1779356283840,33.71,77694.05,0.0,-0.98506,2e-05,2.62805]
[1779356284019,33.71,77694.05,0.0,-0.98506,2e-05,2.62805]
[1779356287419,33.71,77691.1,0.0,-0.9851,2e-05,2.62247]
[1779356287958,33.71,77691.1,0.0,-0.9851,2e-05,2.62247]
[1779356288022,33.71,77691.1,0.0,-0.9851,2e-05,2.62247]
[1779356288092,33.71,77691.1,0.0,-0.9851,2e-05,2.62247]
[1779356288269,33.71,77691.1,0.0,-0.9851,2e-05,2.62247]
[1779356288510,33.71,77691.45,0.0,-0.98508,2e-05,2.62419]
[1779356293461,33.72,77689.31,0.0,-0.9851,2e-05,2.62103]
[1779356293970,33.72,77689.31,0.0,-0.9851,2e-05,2.62103]
[1779356294019,33.72,77689.31,0.0,-0.9851,2e-05,2.62103]
[1779356294467,33.72,77687.71,0.0,-0.98513,2e-05,2.61752]
[1779356295881,33.72,77687.15,0.0,-0.98513,2e-05,2.61658]
[1779356296022,33.72,77687.15,0.0,-0.98513,2e-05,2.61658]
[1779356297099,33.72,77687.41,0.0,-0.98513,2e-05,2.61765]
[1779356300512,33.73,77684.37,0.0,-0.98516,2e-05,2.6119]
[1779356301518,33.73,77682.37,0.0,-0.98519,2e-05,2.60743]
[1779356302087,33.73,77682.37,0.0,-0.98519,2e-05,2.60743]
[1779356302269,33.73,77682.37,0.0,-0.98519,2e-05,2.60743]
[1779356307561,33.74,77683.52,0.0,-0.98516,2e-05,2.61283]
[1779356310431,33.74,77682.74,0.0,-0.98516,2e-05,2.61177]
[1779356310521,33.74,77682.74,0.0,-0.98516,2e-05,2.61177]
[1779356312772,33.74,77682.68,0.0,-0.98517,2e-05,2.61067]
[1779356313604,33.74,77683.72,0.0,-0.98515,2e-05,2.61406]
[1779356315471,33.74,77683.32,0.0,-0.98515,2e-05,2.61349]
[1779356315523,33.74,77683.32,0.0,-0.98515,2e-05,2.61349]
[1779356319778,33.75,77686.38,0.0,-0.98509,2e-05,2.62262]
[1779356329340,33.76,77683.35,0.0,-0.98511,2e-05,2.61909]
[1779356329527,33.76,77683.35,0.0,-0.98511,2e-05,2.61909]
[1779356329940,33.76,77682.84,0.0,-0.98512,2e-05,2.61823]
[1779356330027,33.76,77682.84,0.0,-0.98512,2e-05,2.61823]
[1779356330723,33.76,77683.19,0.0,-0.98511,2e-05,2.61948]
[1779356335758,33.77,77682.59,0.0,-0.98511,2e-05,2.61996]
[1779356338504,33.77,77682.1,0.0,-0.98511,2e-05,2.61954]
[1779356338524,33.77,77682.1,0.0,-0.98511,2e-05,2.61954]
[1779356343814,33.77,77678.29,0.0,-0.98516,2e-05,2.61253]
[1779356344473,33.77,77678.29,0.0,-0.98516,2e-05,2.61253]
[1779356344519,33.77,77678.29,0.0,-0.98516,2e-05,2.61253]
[1779356344848,33.78,77677.75,0.0,-0.98516,2e-05,2.6116]
[1779356345018,33.78,77677.75,0.0,-0.98516,2e-05,2.6116]
[1779356345366,33.78,77677.75,0.0,-0.98516,2e-05,2.6116]
[1779356345828,33.78,77677.23,0.0,-0.98517,2e-05,2.61073]
[1779356350863,33.78,77670.06,0.0,-0.98527,2e-05,2.59529]
[1779356351870,33.78,77659.38,0.0,-0.98543,2e-05,2.56981]
[1779356352877,33.78,77657.77,0.0,-0.98546,2e-05,2.56641]
[1779356355734,33.79,77656.82,0.0,-0.98547,2e-05,2.56461]
[1779356355769,33.79,77656.82,0.0,-0.98547,2e-05,2.56461]
[1779356358992,33.79,77645.18,0.0,-0.98563,2e-05,2.53913]
[1779356359934,33.79,77629.42,0.0,-0.98587,2e-05,2.50215]
[1779356360941,33.8,77629.1,0.0,-0.98587,2e-05,2.502]
[1779356365431,33.8,77628.75,0.0,-0.98587,2e-05,2.50298]
[1779356365524,33.8,77628.75,0.0,-0.98587,2e-05,2.50298]
[1779356365688,33.8,77628.75,0.0,-0.98587,2e-05,2.50298]
[1779356365770,33.8,77628.75,0.0,-0.98587,2e-05,2.50298]
[1779356365855,33.8,77629.04,0.0,-0.98585,2e-05,2.50488]
[1779356368997,33.81,77623.86,0.0,-0.98592,2e-05,2.49447]
[1779356374589,33.82,77624.25,0.0,-0.98591,2e-05,2.49616]
[1779356374771,33.82,77624.25,0.0,-0.98591,2e-05,2.49616]
[1779356375231,33.82,77623.14,0.0,-0.98592,2e-05,2.49479]
[1779356379787,33.82,77623.68,0.0,-0.9859,2e-05,2.49794]
[1779356379975,33.83,77624.45,0.0,-0.98588,2e-05,2.50101]
[1779356380027,33.83,77624.45,0.0,-0.98588,2e-05,2.50101]
[1779356380078,33.83,77624.25,0.0,-0.98588,2e-05,2.50053]
[1779356385114,33.84,77623.81,0.0,-0.98587,2e-05,2.5026]
[1779356390149,33.85,77622.94,0.0,-0.98586,2e-05,2.50364]
[1779356393360,33.85,77623.31,0.0,-0.98585,2e-05,2.50575]
[1779356393519,33.85,77623.31,0.0,-0.98585,2e-05,2.50575]
[1779356395105,33.85,77623.67,0.0,-0.98583,2e-05,2.50783]
[1779356395269,33.85,77623.67,0.0,-0.98583,2e-05,2.50783]
[1779356395370,33.85,77622.03,0.0,-0.98585,2e-05,2.50457]
[1779356397198,33.86,77612.56,0.0,-0.98599,2e-05,2.48348]
[1779356398873,33.86,77612.56,0.0,-0.98599,2e-05,2.48348]
[1779356398205,33.86,77607.05,0.0,-0.98607,2e-05,2.47122]
[1779356399020,33.86,77607.05,0.0,-0.98607,2e-05,2.47122]
[1779356401226,33.86,77610.92,0.0,-0.986,2e-05,2.4823]
[1779356402233,33.87,77617.4,0.0,-0.98589,2e-05,2.4982]
[1779356404041,33.87,77617.34,0.0,-0.98589,2e-05,2.49868]
[1779356404268,33.87,77617.34,0.0,-0.98589,2e-05,2.49868]
[1779356404898,33.87,77617.34,0.0,-0.98589,2e-05,2.49868]
[1779356405025,33.87,77618.16,0.0,-0.98587,2e-05,2.50123]
[1779356405256,33.87,77618.49,0.0,-0.98586,2e-05,2.50263]
[1779356406262,33.87,77623.81,0.0,-0.98578,2e-05,2.51584]
[1779356408857,33.88,77626.84,0.0,-0.98572,2e-05,2.52479]
[1779356410520,33.88,77628.87,0.0,-0.98569,2e-05,2.52962]
[1779356410770,33.88,77628.87,0.0,-0.98569,2e-05,2.52962]
[1779356412304,33.88,77621.2,0.0,-0.9858,2e-05,2.5131]
[1779356413679,33.88,77621.2,0.0,-0.9858,2e-05,2.5131]
[1779356413768,33.88,77621.2,0.0,-0.9858,2e-05,2.5131]
[1779356413780,33.89,77620.03,0.0,-0.98581,2e-05,2.51153]
[1779356416106,33.89,77622.31,0.0,-0.98577,2e-05,2.51753]
[1779356416270,33.89,77622.31,0.0,-0.98577,2e-05,2.51753]
[1779356420237,33.89,77626.48,0.0,-0.98569,2e-05,2.52977]
[1779356420269,33.89,77626.48,0.0,-0.98569,2e-05,2.52977]
[1779356420361,33.9,77627.09,0.0,-0.98568,2e-05,2.53179]
[1779356422217,33.9,77627.32,0.0,-0.98567,2e-05,2.5329]
[1779356422269,33.9,77627.32,0.0,-0.98567,2e-05,2.5329]
[1779356423382,33.9,77621.18,0.0,-0.98576,2e-05,2.51943]
[1779356424546,33.9,77621.18,0.0,-0.98576,2e-05,2.51943]
[1779356424769,33.9,77621.18,0.0,-0.98576,2e-05,2.51943]
[1779356424870,33.9,77619.14,0.0,-0.98578,2e-05,2.51577]
[1779356427119,33.91,77619.39,0.0,-0.98577,2e-05,2.51695]
[1779356427269,33.91,77619.39,0.0,-0.98577,2e-05,2.51695]
[1779356429863,33.91,77621.16,0.0,-0.98574,2e-05,2.52233]
[1779356429914,33.91,77624.89,0.0,-0.98567,2e-05,2.53236]
[1779356430033,33.91,77624.89,0.0,-0.98567,2e-05,2.53236]
[1779356430431,33.91,77628.42,0.0,-0.98562,2e-05,2.54078]
[1779356431238,33.91,77628.42,0.0,-0.98562,2e-05,2.54078]
[1779356431270,33.91,77628.42,0.0,-0.98562,2e-05,2.54078]
[1779356435836,33.92,77632.74,0.0,-0.98554,2e-05,2.55155]
[1779356436367,33.92,77633.04,0.0,-0.98553,2e-05,2.55335]
[1779356436502,33.92,77633.04,0.0,-0.98553,2e-05,2.55335]
[1779356436523,33.92,77633.04,0.0,-0.98553,2e-05,2.55335]
[1779356436620,33.92,77633.07,0.0,-0.98553,2e-05,2.55395]
[1779356440510,33.93,77639.52,0.0,-0.98542,2e-05,2.57104]
[1779356441518,33.93,77632.63,0.0,-0.98552,2e-05,2.555]
[1779356442525,33.93,77628.21,0.0,-0.98559,2e-05,2.54492]
[1779356443720,33.93,77629.17,0.0,-0.98557,2e-05,2.5483]
[1779356444477,33.93,77629.17,0.0,-0.98557,2e-05,2.5483]
[1779356444525,33.93,77629.17,0.0,-0.98557,2e-05,2.5483]
[1779356445009,33.93,77630.07,0.0,-0.98555,2e-05,2.55045]
[1779356445022,33.93,77630.07,0.0,-0.98555,2e-05,2.55045]
[1779356445546,33.93,77630.77,0.0,-0.98554,2e-05,2.55267]
[1779356448365,33.94,77632.12,0.0,-0.98551,2e-05,2.55698]
[1779356448520,33.94,77632.12,0.0,-0.98551,2e-05,2.55698]
[1779356452350,33.94,77631.8,0.0,-0.9855,2e-05,2.55833]
[1779356452522,33.94,77631.8,0.0,-0.9855,2e-05,2.55833]
[1779356452595,33.94,77627.78,0.0,-0.98556,2e-05,2.54923]
[1779356453264,33.94,77627.78,0.0,-0.98556,2e-05,2.54923]
[1779356453271,33.94,77627.78,0.0,-0.98556,2e-05,2.54923]
[1779356458639,33.95,77626.31,0.0,-0.98556,2e-05,2.54951]
[1779356463674,33.96,77630.9,0.0,-0.98547,2e-05,2.56321]
[1779356465647,33.96,77632.07,0.0,-0.98545,2e-05,2.56654]
[1779356465769,33.96,77632.07,0.0,-0.98545,2e-05,2.56654]
[1779356466264,33.96,77630.69,0.0,-0.98546,2e-05,2.56374]
[1779356466524,33.96,77630.69,0.0,-0.98546,2e-05,2.56374]
[1779356466694,33.97,77628.52,0.0,-0.98549,2e-05,2.55905]
[1779356470359,33.97,77627.15,0.0,-0.98551,2e-05,2.55735]
[1779356470528,33.97,77627.15,0.0,-0.98551,2e-05,2.55735]
[1779356473744,33.98,77620.28,0.0,-0.9856,2e-05,2.54304]
[1779356474118,33.98,77620.28,0.0,-0.9856,2e-05,2.54304]
[1779356474270,33.98,77620.28,0.0,-0.9856,2e-05,2.54304]
[1779356474342,33.98,77620.28,0.0,-0.9856,2e-05,2.54304]
[1779356474532,33.98,77620.28,0.0,-0.9856,2e-05,2.54304]
[1779356474751,33.98,77617.12,0.0,-0.98564,2e-05,2.53606]
[1779356479787,33.99,77617.19,0.0,-0.98562,2e-05,2.53906]
[1779356480825,33.99,77617.19,0.0,-0.98562,2e-05,2.53906]
[1779356480848,33.99,77622.95,0.0,-0.98553,2e-05,2.55336]
[1779356481023,33.99,77622.95,0.0,-0.98553,2e-05,2.55336]
[1779356481802,33.99,77627.43,0.0,-0.98546,2e-05,2.56463]
[1779356482173,33.99,77627.43,0.0,-0.98546,2e-05,2.56463]
[1779356482269,33.99,77627.43,0.0,-0.98546,2e-05,2.56463]
[1779356482808,33.99,77628.47,0.0,-0.98544,2e-05,2.56764]
[1779356484822,33.99,77623.86,0.0,-0.9855,2e-05,2.55758]
[1779356486081,33.99,77624.22,0.0,-0.98549,2e-05,2.55897]
[1779356486268,33.99,77624.22,0.0,-0.98549,2e-05,2.55897]
[1779356491872,34.0,77622.94,0.0,-0.9855,2e-05,2.55727]
[1779356493105,34.0,77622.92,0.0,-0.9855,2e-05,2.55774]
[1779356493269,34.0,77622.92,0.0,-0.9855,2e-05,2.55774]
[1779356493641,34.0,77622.92,0.0,-0.9855,2e-05,2.55774]
[1779356493768,34.0,77622.92,0.0,-0.9855,2e-05,2.55774]
[1779356493886,34.01,77623.83,0.0,-0.98548,2e-05,2.56044]
[1779356498921,34.01,77628.62,0.0,-0.98539,2e-05,2.5745]
[1779356499356,34.01,77628.62,0.0,-0.98539,2e-05,2.5745]
[1779356499523,34.01,77628.62,0.0,-0.98539,2e-05,2.5745]
[1779356499928,34.01,77632.0,0.0,-0.98533,2e-05,2.58314]
[1779356500198,34.01,77632.0,0.0,-0.98533,2e-05,2.58314]
[1779356500269,34.01,77632.0,0.0,-0.98533,2e-05,2.58314]
[1779356500935,34.02,77635.2,0.0,-0.98528,2e-05,2.59135]
[1779356505970,34.02,77639.17,0.0,-0.9852,2e-05,2.60329]
[1779356506460,34.02,77639.17,0.0,-0.9852,2e-05,2.60329]
[1779356506531,34.02,77639.17,0.0,-0.9852,2e-05,2.60329]
[1779356510583,34.03,77638.57,0.0,-0.9852,2e-05,2.60359]
[1779356510770,34.03,77638.57,0.0,-0.9852,2e-05,2.60359]
[1779356511017,34.03,77637.31,0.0,-0.98522,2e-05,2.60097]
[1779356511429,34.03,77637.31,0.0,-0.98522,2e-05,2.60097]
[1779356511519,34.03,77637.31,0.0,-0.98522,2e-05,2.60097]
[1779356512017,34.03,77633.0,0.0,-0.98528,2e-05,2.59098]
[1779356515235,34.03,77629.68,0.0,-0.98533,2e-05,2.5839]
[1779356515269,34.03,77629.68,0.0,-0.98533,2e-05,2.5839]
[1779356515283,34.03,77628.56,0.0,-0.98534,2e-05,2.58167]
[1779356518203,34.03,77629.46,0.0,-0.98533,2e-05,2.58433]
[1779356518270,34.03,77629.46,0.0,-0.98533,2e-05,2.58433]
[1779356522361,34.04,77630.17,0.0,-0.9853,2e-05,2.58891]
[1779356522520,34.04,77630.17,0.0,-0.9853,2e-05,2.58891]
[1779356523072,34.04,77631.85,0.0,-0.98527,2e-05,2.59297]
[1779356523270,34.04,77631.85,0.0,-0.98527,2e-05,2.59297]
[1779356523332,34.04,77631.77,0.0,-0.98527,2e-05,2.59324]
[1779356528134,34.05,77638.3,0.0,-0.98515,2e-05,2.6114]
[1779356531291,34.05,77643.33,0.0,-0.98506,2e-05,2.62497]
[1779356532770,34.05,77643.33,0.0,-0.98506,2e-05,2.62497]
[1779356534025,34.06,77644.3,0.0,-0.98504,2e-05,2.62817]
[1779356534268,34.06,77642.78,0.0,-0.98506,2e-05,2.62446]
[1779356534370,34.06,77643.48,0.0,-0.98505,2e-05,2.62659]
[1779356539415,34.06,77645.05,0.0,-0.98501,2e-05,2.63207]
[1779356539519,34.06,77645.05,0.0,-0.98501,2e-05,2.63207]
[1779356542920,34.06,77645.52,0.0,-0.985,2e-05,2.63444]
[1779356543933,34.07,77646.47,0.0,-0.98498,2e-05,2.63757]
[1779356544019,34.07,77646.47,0.0,-0.98498,2e-05,2.63757]
[1779356544061,34.07,77646.44,0.0,-0.98498,2e-05,2.63789]
[1779356545628,34.07,77647.53,0.0,-0.98496,2e-05,2.64056]
[1779356545767,34.07,77647.53,0.0,-0.98496,2e-05,2.64056]
[1779356551295,34.08,77649.48,0.0,-0.98492,2e-05,2.64623]
[1779356552453,34.08,77649.48,0.0,-0.98492,2e-05,2.64623]
[1779356552520,34.08,77649.48,0.0,-0.98492,2e-05,2.64623]
[1779356552724,34.08,77649.48,0.0,-0.98492,2e-05,2.64623]
[1779356552770,34.08,77649.48,0.0,-0.98492,2e-05,2.64623]
[1779356552826,34.08,77649.69,0.0,-0.98491,2e-05,2.64751]
[1779356558159,34.08,77651.69,0.0,-0.98487,2e-05,2.65393]
[1779356558274,34.08,77651.69,0.0,-0.98487,2e-05,2.65393]
[1779356558345,34.08,77651.21,0.0,-0.98487,2e-05,2.65312]
[1779356559615,34.08,77651.21,0.0,-0.98487,2e-05,2.65312]
[1779356559768,34.08,77651.21,0.0,-0.98487,2e-05,2.65312]
[1779356561062,34.08,77649.59,0.0,-0.98489,2e-05,2.64989]
[1779356560362,34.08,77645.42,0.0,-0.98496,2e-05,2.63967]
[1779356561269,34.08,77645.42,0.0,-0.98496,2e-05,2.63967]
[1779356561369,34.09,77641.57,0.0,-0.98502,2e-05,2.63064]
[1779356566600,34.09,77642.71,0.0,-0.98499,2e-05,2.63505]
[1779356566769,34.09,77642.71,0.0,-0.98499,2e-05,2.63505]
[1779356573453,34.1,77641.59,0.0,-0.98499,2e-05,2.63551]
[1779356579105,34.1,77643.62,0.0,-0.98495,2e-05,2.64206]
[1779356579269,34.1,77643.95,0.0,-0.98494,2e-05,2.64325]
[1779356579617,34.1,77643.95,0.0,-0.98494,2e-05,2.64325]
[1779356579768,34.1,77643.95,0.0,-0.98494,2e-05,2.64325]
[1779356579786,34.11,77645.82,0.0,-0.9849,2e-05,2.64859]
[1779356583288,34.11,77647.25,0.0,-0.98487,2e-05,2.65284]
[1779356583454,34.11,77647.25,0.0,-0.98487,2e-05,2.65284]
[1779356583524,34.11,77647.25,0.0,-0.98487,2e-05,2.65284]
[1779356583531,34.11,77649.46,0.0,-0.98484,2e-05,2.65864]
[1779356587156,34.11,77646.74,0.0,-0.98487,2e-05,2.653]
[1779356587268,34.11,77646.74,0.0,-0.98487,2e-05,2.653]
[1779356587273,34.11,77646.74,0.0,-0.98487,2e-05,2.653]
[1779356587531,34.11,77646.74,0.0,-0.98487,2e-05,2.653]
[1779356587561,34.11,77645.89,0.0,-0.98488,2e-05,2.65128]
[1779356592176,34.12,77646.95,0.0,-0.98486,2e-05,2.65535]
[1779356592268,34.12,77646.95,0.0,-0.98486,2e-05,2.65535]
[1779356592326,34.12,77646.95,0.0,-0.98486,2e-05,2.65535]
[1779356592520,34.12,77646.95,0.0,-0.98486,2e-05,2.65535]
[1779356592595,34.12,77647.56,0.0,-0.98485,2e-05,2.65722]
[1779356595398,34.12,77647.84,0.0,-0.98484,2e-05,2.65862]
[1779356599612,34.12,77648.21,0.0,-0.98482,2e-05,2.66094]
[1779356599769,34.12,77648.21,0.0,-0.98482,2e-05,2.66094]
[1779356599917,34.12,77648.21,0.0,-0.98482,2e-05,2.66094]
[1779356600029,34.12,77648.21,0.0,-0.98482,2e-05,2.66094]
[1779356600068,34.13,77648.41,0.0,-0.98481,2e-05,2.66213]
[1779356608802,34.13,77647.82,0.0,-0.98481,2e-05,2.66207]
[1779356609566,34.13,77647.79,0.0,-0.9848,2e-05,2.66373]
[1779356609772,34.13,77647.79,0.0,-0.9848,2e-05,2.66373]
[1779356610041,34.13,77647.79,0.0,-0.9848,2e-05,2.66373]
[1779356610128,34.13,77647.05,0.0,-0.98481,2e-05,2.66226]
[1779356610268,34.13,77647.05,0.0,-0.98481,2e-05,2.66226]
[1779356615855,34.14,77647.93,0.0,-0.9848,2e-05,2.66398]
[1779356616021,34.14,77647.93,0.0,-0.9848,2e-05,2.66398]
[1779356616095,34.14,77647.93,0.0,-0.9848,2e-05,2.66398]
[1779356616110,34.14,77643.89,0.0,-0.98486,2e-05,2.65473]
[1779356616271,34.14,77643.89,0.0,-0.98486,2e-05,2.65473]
[1779356618279,34.14,77641.04,0.0,-0.9849,2e-05,2.64809]
[1779356622750,34.14,77640.9,0.0,-0.98489,2e-05,2.64922]
[1779356622769,34.14,77640.9,0.0,-0.98489,2e-05,2.64922]
[1779356622851,34.15,77641.62,0.0,-0.98488,2e-05,2.65172]
[1779356623648,34.15,77641.62,0.0,-0.98488,2e-05,2.65172]
[1779356623784,34.15,77641.62,0.0,-0.98488,2e-05,2.65172]
[1779356629854,34.15,77641.65,0.0,-0.98486,2e-05,2.65429]
[1779356634889,34.16,77642.16,0.0,-0.98484,2e-05,2.6573]
[1779356638023,34.16,77641.72,0.0,-0.98484,2e-05,2.65691]
[1779356638268,34.16,77644.63,0.0,-0.98479,2e-05,2.66442]
[1779356638919,34.16,77648.63,0.0,-0.98473,2e-05,2.67462]
[1779356639247,34.16,77648.63,0.0,-0.98473,2e-05,2.67462]
[1779356639271,34.16,77648.63,0.0,-0.98473,2e-05,2.67462]
[1779356639926,34.16,77647.38,0.0,-0.98475,2e-05,2.67185]
[1779356641941,34.16,77640.74,0.0,-0.98485,2e-05,2.65614]
[1779356642759,34.16,77640.74,0.0,-0.98485,2e-05,2.65614]
[1779356642774,34.16,77640.74,0.0,-0.98485,2e-05,2.65614]
[1779356642949,34.17,77630.49,0.0,-0.98501,2e-05,2.6314]
[1779356643955,34.17,77629.66,0.0,-0.98502,2e-05,2.62976]
[1779356647983,34.17,77624.05,0.0,-0.9851,2e-05,2.61764]
[1779356649431,34.17,77623.01,0.0,-0.98511,2e-05,2.61552]
[1779356649539,34.17,77623.01,0.0,-0.98511,2e-05,2.61552]
[1779356649997,34.17,77616.86,0.0,-0.98521,2e-05,2.60104]
[1779356651004,34.17,77613.43,0.0,-0.98526,2e-05,2.59319]
[1779356652633,34.18,77612.96,0.0,-0.98526,2e-05,2.5925]
[1779356652770,34.18,77612.96,0.0,-0.98526,2e-05,2.5925]
[1779356658054,34.18,77611.96,0.0,-0.98526,2e-05,2.59272]
[1779356660389,34.19,77609.61,0.0,-0.98529,2e-05,2.58793]
[1779356660521,34.19,77609.61,0.0,-0.98529,2e-05,2.58793]
[1779356661632,34.19,77610.34,0.0,-0.98528,2e-05,2.59012]
[1779356661773,34.19,77610.34,0.0,-0.98528,2e-05,2.59012]
[1779356662082,34.19,77610.3,0.0,-0.98528,2e-05,2.59046]
[1779356667117,34.19,77610.23,0.0,-0.98526,2e-05,2.59244]
[1779356669884,34.2,77610.38,0.0,-0.98526,2e-05,2.59365]
[1779356670023,34.2,77610.38,0.0,-0.98526,2e-05,2.59365]
[1779356675039,34.2,77611.51,0.0,-0.98523,2e-05,2.59666]
[1779356678840,34.21,77611.76,0.0,-0.98522,2e-05,2.59889]
[1779356679022,34.21,77611.76,0.0,-0.98522,2e-05,2.59889]
[1779356679202,34.21,77612.34,0.0,-0.98521,2e-05,2.60069]
[1779356679379,34.21,77612.34,0.0,-0.98521,2e-05,2.60069]
[1779356679530,34.21,77612.34,0.0,-0.98521,2e-05,2.60069]
[1779356680209,34.21,77616.37,0.0,-0.98514,2e-05,2.61083]
[1779356681215,34.21,77621.11,0.0,-0.98506,2e-05,2.6227]
[1779356683018,34.21,77621.11,0.0,-0.98506,2e-05,2.6227]
[1779356683271,34.21,77621.51,0.0,-0.98505,2e-05,2.62439]
[1779356684203,34.21,77621.51,0.0,-0.98505,2e-05,2.62439]
[1779356684269,34.21,77621.89,0.0,-0.98505,2e-05,2.62532]
[1779356684369,34.21,77622.67,0.0,-0.98503,2e-05,2.62757]
[1779356685667,34.21,77622.67,0.0,-0.98503,2e-05,2.62757]
[1779356686108,34.21,77622.67,0.0,-0.98503,2e-05,2.62757]
[1779356686123,34.21,77625.77,0.0,-0.98498,2e-05,2.63582]
[1779356686273,34.21,77625.77,0.0,-0.98498,2e-05,2.63582]
[1779356691286,34.22,77628.78,0.0,-0.98492,2e-05,2.64484]
[1779356696321,34.22,77625.29,0.0,-0.98496,2e-05,2.638]
[1779356698174,34.22,77625.29,0.0,-0.98496,2e-05,2.638]
[1779356698219,34.22,77621.75,0.0,-0.98502,2e-05,2.63009]
[1779356698271,34.22,77621.75,0.0,-0.98502,2e-05,2.63009]
[1779356698459,34.22,77621.75,0.0,-0.98502,2e-05,2.63009]
[1779356698521,34.22,77621.75,0.0,-0.98502,2e-05,2.63009]
[1779356698613,34.22,77620.49,0.0,-0.98504,2e-05,2.62702]
[1779356702048,34.23,77620.2,0.0,-0.98504,2e-05,2.62706]
[1779356707495,34.23,77620.71,0.0,-0.98501,2e-05,2.6305]
[1779356707520,34.23,77620.71,0.0,-0.98501,2e-05,2.6305]
[1779356707735,34.23,77620.71,0.0,-0.98501,2e-05,2.6305]
[1779356707771,34.23,77620.71,0.0,-0.98501,2e-05,2.6305]
[1779356707836,34.23,77623.55,0.0,-0.98496,2e-05,2.63778]
[1779356713053,34.24,77625.36,0.0,-0.98493,2e-05,2.6436]
[1779356713270,34.24,77625.7,0.0,-0.98492,2e-05,2.64512]
[1779356713890,34.24,77625.7,0.0,-0.98492,2e-05,2.64512]
[1779356714020,34.24,77625.7,0.0,-0.98492,2e-05,2.64512]
[1779356714066,34.24,77625.75,0.0,-0.98491,2e-05,2.64559]
[1779356719487,34.25,77625.21,0.0,-0.98491,2e-05,2.64599]
[1779356725529,34.25,77623.58,0.0,-0.98492,2e-05,2.64404]
[1779356727160,34.25,77623.58,0.0,-0.98492,2e-05,2.64404]
[1779356727273,34.25,77623.6,0.0,-0.98492,2e-05,2.64479]
[1779356738133,34.25,77623.88,0.0,-0.98491,2e-05,2.64547]
[1779356738269,34.25,77623.88,0.0,-0.98491,2e-05,2.64547]
[1779356738139,34.26,77623.88,0.0,-0.9849,2e-05,2.64743]
[1779356738469,34.26,77623.88,0.0,-0.9849,2e-05,2.64743]
[1779356738520,34.26,77623.88,0.0,-0.9849,2e-05,2.64743]
[1779356738294,34.26,77623.88,0.0,-0.9849,2e-05,2.64743]
[1779356747215,34.27,77623.8,0.0,-0.98489,2e-05,2.64861]
[1779356754236,34.27,77623.8,0.0,-0.98488,2e-05,2.65099]
[1779356754269,34.27,77623.8,0.0,-0.98488,2e-05,2.65099]
[1779356754574,34.28,77623.76,0.0,-0.98487,2e-05,2.65224]
[1779356754781,34.28,77623.76,0.0,-0.98487,2e-05,2.65224]
[1779356754841,34.28,77623.76,0.0,-0.98487,2e-05,2.65224]
[1779356754884,34.28,77624.66,0.0,-0.98485,2e-05,2.65478]
[1779356760777,34.28,77624.88,0.0,-0.98483,2e-05,2.6573]
[1779356765812,34.29,77624.82,0.0,-0.98482,2e-05,2.65878]
[1779356768671,34.29,77624.91,0.0,-0.98482,2e-05,2.65965]
[1779356768769,34.29,77624.91,0.0,-0.98482,2e-05,2.65965]
[1779356769143,34.29,77624.91,0.0,-0.98482,2e-05,2.65965]
[1779356769270,34.29,77624.91,0.0,-0.98482,2e-05,2.65965]
[1779356769244,34.29,77622.44,0.0,-0.98485,2e-05,2.65425]
[1779356771854,34.29,77620.15,0.0,-0.98489,2e-05,2.64932]
[1779356775035,34.29,77620.63,0.0,-0.98487,2e-05,2.65117]
[1779356775269,34.29,77620.63,0.0,-0.98487,2e-05,2.65117]
[1779356775119,34.3,77620.71,0.0,-0.98487,2e-05,2.65204]
[1779356775335,34.3,77620.71,0.0,-0.98487,2e-05,2.65204]
[1779356775521,34.3,77620.71,0.0,-0.98487,2e-05,2.65204]
[1779356775882,34.3,77621.57,0.0,-0.98485,2e-05,2.65415]
[1779356778559,34.3,77622.84,0.0,-0.98483,2e-05,2.65792]
[1779356778768,34.3,77622.84,0.0,-0.98483,2e-05,2.65792]
[1779356778981,34.3,77622.84,0.0,-0.98483,2e-05,2.65792]
[1779356779029,34.3,77622.84,0.0,-0.98483,2e-05,2.65792]
[1779356779130,34.3,77630.07,0.0,-0.98471,2e-05,2.67632]
[1779356779910,34.3,77632.52,0.0,-0.98467,2e-05,2.68236]
[1779356782069,34.3,77632.4,0.0,-0.98467,2e-05,2.68236]
[1779356782270,34.3,77632.4,0.0,-0.98467,2e-05,2.68236]
[1779356784497,34.3,77632.05,0.0,-0.98467,2e-05,2.68235]
[1779356787966,34.31,77636.18,0.0,-0.98459,2e-05,2.69397]
[1779356788384,34.31,77636.18,0.0,-0.98459,2e-05,2.69397]
[1779356788523,34.31,77636.18,0.0,-0.98459,2e-05,2.69397]
[1779356788583,34.31,77636.18,0.0,-0.98459,2e-05,2.69397]
[1779356788770,34.31,77636.18,0.0,-0.98459,2e-05,2.69397]
[1779356788973,34.31,77636.24,0.0,-0.98459,2e-05,2.69438]
[1779356789980,34.31,77632.41,0.0,-0.98465,2e-05,2.68519]
[1779356790986,34.31,77630.07,0.0,-0.98469,2e-05,2.67971]
[1779356794885,34.31,77630.6,0.0,-0.98468,2e-05,2.67978]
[1779356795022,34.31,77630.6,0.0,-0.98468,2e-05,2.67978]
[1779356795070,34.31,77630.6,0.0,-0.98468,2e-05,2.67978]
[1779356795271,34.31,77630.6,0.0,-0.98468,2e-05,2.67978]
[1779356795085,34.31,77629.9,0.0,-0.98469,2e-05,2.67865]
[1779356799086,34.31,77630.97,0.0,-0.98467,2e-05,2.68218]
[1779356799270,34.31,77630.97,0.0,-0.98467,2e-05,2.68218]
[1779356799342,34.32,77635.54,0.0,-0.98459,2e-05,2.69376]
[1779356803072,34.32,77637.37,0.0,-0.98455,2e-05,2.69939]
[1779356805085,34.32,77632.87,0.0,-0.98462,2e-05,2.68879]
[1779356805579,34.32,77632.87,0.0,-0.98462,2e-05,2.68879]
[1779356805772,34.32,77632.87,0.0,-0.98462,2e-05,2.68879]
[1779356806092,34.32,77629.57,0.0,-0.98468,2e-05,2.68094]
[1779356806768,34.32,77629.57,0.0,-0.98468,2e-05,2.68094]
[1779356807099,34.32,77630.25,0.0,-0.98466,2e-05,2.68291]
[1779356808705,34.32,77631.42,0.0,-0.98464,2e-05,2.68609]
[1779356808925,34.32,77631.42,0.0,-0.98464,2e-05,2.68609]
[1779356809020,34.32,77631.42,0.0,-0.98464,2e-05,2.68609]
[1779356813064,34.32,77631.58,0.0,-0.98463,2e-05,2.68735]
[1779356813269,34.32,77631.58,0.0,-0.98463,2e-05,2.68735]
[1779356815749,34.33,77630.68,0.0,-0.98464,2e-05,2.68627]
[1779356815770,34.33,77630.68,0.0,-0.98464,2e-05,2.68627]
[1779356816162,34.33,77630.69,0.0,-0.98464,2e-05,2.68658]
[1779356818018,34.33,77630.1,0.0,-0.98465,2e-05,2.68541]
[1779356818268,34.33,77630.1,0.0,-0.98465,2e-05,2.68541]
[1779356824218,34.33,77630.98,0.0,-0.98462,2e-05,2.68956]
[1779356827069,34.34,77631.37,0.0,-0.98461,2e-05,2.69108]
[1779356827267,34.34,77631.37,0.0,-0.98461,2e-05,2.69108]
[1779356833281,34.34,77631.94,0.0,-0.98459,2e-05,2.69439]
[1779356834768,34.34,77632.08,0.0,-0.98458,2e-05,2.695]
[1779356838298,34.34,77632.7,0.0,-0.98457,2e-05,2.69734]
[1779356838316,34.34,77634.54,0.0,-0.98454,2e-05,2.70216]
[1779356838538,34.34,77634.54,0.0,-0.98454,2e-05,2.70216]
[1779356842952,34.35,77634.68,0.0,-0.98453,2e-05,2.70326]
[1779356843020,34.35,77634.68,0.0,-0.98453,2e-05,2.70326]
[1779356843350,34.35,77638.34,0.0,-0.98446,2e-05,2.71285]
[1779356846326,34.35,77639.29,0.0,-0.98445,2e-05,2.71568]
[1779356846372,34.35,77640.17,0.0,-0.98443,2e-05,2.7181]
[1779356846522,34.35,77640.17,0.0,-0.98443,2e-05,2.7181]
[1779356848504,34.35,77642.38,0.0,-0.98439,2e-05,2.72405]
[1779356848526,34.35,77642.38,0.0,-0.98439,2e-05,2.72405]
[1779356854428,34.35,77643.52,0.0,-0.98437,2e-05,2.7263]
[1779356858345,34.36,77640.7,0.0,-0.98442,2e-05,2.71968]
[1779356858525,34.36,77638.97,0.0,-0.98444,2e-05,2.71581]
[1779356859512,34.36,77636.24,0.0,-0.98449,2e-05,2.70903]
[1779356859519,34.36,77636.24,0.0,-0.98449,2e-05,2.70903]
[1779356859561,34.36,77635.8,0.0,-0.98449,2e-05,2.70817]
[1779356864396,34.36,77635.49,0.0,-0.98449,2e-05,2.70809]
[1779356864526,34.36,77635.81,0.0,-0.98449,2e-05,2.70912]
[1779356868369,34.36,77636.24,0.0,-0.98448,2e-05,2.71087]
[1779356868519,34.36,77636.73,0.0,-0.98447,2e-05,2.71231]
[1779356869256,34.36,77636.73,0.0,-0.98447,2e-05,2.71231]
[1779356869269,34.36,77636.73,0.0,-0.98447,2e-05,2.71231]
[1779356869352,34.36,77639.64,0.0,-0.98442,2e-05,2.71998]
[1779356874568,34.37,77641.33,0.0,-0.98438,2e-05,2.72521]
[1779356876461,34.37,77641.01,0.0,-0.98438,2e-05,2.72461]
[1779356876520,34.37,77641.01,0.0,-0.98438,2e-05,2.72461]
[1779356877487,34.37,77641.43,0.0,-0.98438,2e-05,2.72586]
[1779356877519,34.37,77641.43,0.0,-0.98438,2e-05,2.72586]
[1779356877589,34.37,77641.35,0.0,-0.98438,2e-05,2.72586]
[1779356883354,34.37,77641.03,0.0,-0.98438,2e-05,2.72585]
[1779356883522,34.37,77640.12,0.0,-0.98439,2e-05,2.72399]
[1779356884631,34.37,77638.54,0.0,-0.98441,2e-05,2.72005]
[1779356884768,34.37,77638.54,0.0,-0.98441,2e-05,2.72005]
[1779356884857,34.37,77638.77,0.0,-0.98441,2e-05,2.72084]
[1779356890679,34.38,77638.9,0.0,-0.9844,2e-05,2.72241]
[1779356895257,34.38,77638.42,0.0,-0.9844,2e-05,2.72183]
[1779356895268,34.38,77638.42,0.0,-0.9844,2e-05,2.72183]
[1779356901757,34.38,77638.72,0.0,-0.98439,2e-05,2.7242]
[1779356905570,34.38,77636.95,0.0,-0.98441,2e-05,2.7204]
[1779356905769,34.38,77636.95,0.0,-0.98441,2e-05,2.7204]
[1779356906667,34.38,77636.52,0.0,-0.98442,2e-05,2.71953]
[1779356906769,34.38,77636.52,0.0,-0.98442,2e-05,2.71953]
[1779356906792,34.38,77637.51,0.0,-0.9844,2e-05,2.7222]
[1779356912053,34.39,77639.81,0.0,-0.98436,2e-05,2.72875]
[1779356912268,34.39,77639.81,0.0,-0.98436,2e-05,2.72875]
[1779356917714,34.39,77640.52,0.0,-0.98435,2e-05,2.7298]
[1779356917769,34.39,77640.52,0.0,-0.98435,2e-05,2.7298]
[1779356919276,34.39,77640.47,0.0,-0.98435,2e-05,2.72986]
[1779356919333,34.39,77639.1,0.0,-0.98437,2e-05,2.72681]
[1779356919521,34.39,77639.1,0.0,-0.98437,2e-05,2.72681]
[1779356924918,34.39,77638.77,0.0,-0.98437,2e-05,2.72694]
[1779356927396,34.39,77638.8,0.0,-0.98436,2e-05,2.7272]
[1779356927538,34.39,77638.1,0.0,-0.98437,2e-05,2.72582]
[1779356928859,34.39,77635.46,0.0,-0.98442,2e-05,2.71925]
[1779356929019,34.39,77635.46,0.0,-0.98442,2e-05,2.71925]
[1779356929120,34.4,77635.27,0.0,-0.98442,2e-05,2.71916]
[1779356934988,34.4,77634.78,0.0,-0.98442,2e-05,2.71891]
[1779356940038,34.4,77635.71,0.0,-0.9844,2e-05,2.72217]
[1779356942381,34.4,77635.78,0.0,-0.9844,2e-05,2.72253]
[1779356942520,34.4,77636.5,0.0,-0.98438,2e-05,2.72468]
[1779356946896,34.4,77636.67,0.0,-0.98437,2e-05,2.72563]
[1779356947020,34.4,77636.67,0.0,-0.98437,2e-05,2.72563]
[1779356947121,34.4,77636.84,0.0,-0.98437,2e-05,2.7264]
[1779356952879,34.41,77637.93,0.0,-0.98435,2e-05,2.72979]
[1779356956779,34.41,77639.43,0.0,-0.98432,2e-05,2.73434]
[1779356961978,34.41,77638.15,0.0,-0.98433,2e-05,2.73192]
[1779356961987,34.41,77638.15,0.0,-0.98433,2e-05,2.73192]
[1779356962019,34.41,77638.15,0.0,-0.98433,2e-05,2.73192]
[1779356962184,34.41,77637.98,0.0,-0.98433,2e-05,2.73166]
[1779356967056,34.41,77638.21,0.0,-0.98433,2e-05,2.73256]
[1779356967268,34.41,77638.21,0.0,-0.98433,2e-05,2.73256]
[1779356976282,34.42,77638.15,0.0,-0.98433,2e-05,2.73255]
[1779356980838,34.42,77638.15,0.0,-0.98433,2e-05,2.73255]
[1779356981020,34.42,77638.15,0.0,-0.98433,2e-05,2.73255]
[1779356981121,34.42,77638.15,0.0,-0.98432,2e-05,2.73322]
[1779356985822,34.42,77638.39,0.0,-0.98431,2e-05,2.73466]
[1779356986019,34.42,77638.39,0.0,-0.98431,2e-05,2.73466]
[1779356991387,34.42,77636.2,0.0,-0.98434,2e-05,2.7302]
[1779356994852,34.43,77634.99,0.0,-0.98436,2e-05,2.72772]
[1779356994910,34.43,77634.99,0.0,-0.98436,2e-05,2.72772]
[1779356995030,34.43,77634.99,0.0,-0.98436,2e-05,2.72772]
[1779356995415,34.43,77634.8,0.0,-0.98436,2e-05,2.72743]
[1779357001260,34.43,77635.04,0.0,-0.98435,2e-05,2.72874]
[1779357001268,34.43,77635.04,0.0,-0.98435,2e-05,2.72874]
[1779357006492,34.43,77635.14,0.0,-0.98434,2e-05,2.73024]
[1779357010168,34.43,77636.42,0.0,-0.98432,2e-05,2.73396]
[1779357010176,34.43,77636.42,0.0,-0.98432,2e-05,2.73396]
[1779357010268,34.43,77636.42,0.0,-0.98432,2e-05,2.73396]
[1779357010520,34.43,77636.45,0.0,-0.98432,2e-05,2.73421]
[1779357016564,34.44,77636.21,0.0,-0.98431,2e-05,2.73464]
[1779357021599,34.44,77636.55,0.0,-0.9843,2e-05,2.73633]
[1779357023415,34.44,77636.55,0.0,-0.9843,2e-05,2.73633]
[1779357023489,34.44,77636.55,0.0,-0.9843,2e-05,2.73633]
[1779357023530,34.44,77636.55,0.0,-0.9843,2e-05,2.73633]
[1779357023512,34.44,77634.51,0.0,-0.98433,2e-05,2.73159]
[1779357023616,34.44,77630.66,0.0,-0.9844,2e-05,2.722]
[1779357027520,34.44,77629.44,0.0,-0.98441,2e-05,2.71936]
[1779357028170,34.44,77629.44,0.0,-0.98441,2e-05,2.71976]
[1779357028177,34.44,77629.44,0.0,-0.98441,2e-05,2.71976]
[1779357028270,34.44,77629.44,0.0,-0.98441,2e-05,2.71976]
[1779357028324,34.44,77624.67,0.0,-0.98449,2e-05,2.70815]
[1779357033911,34.44,77623.49,0.0,-0.98451,2e-05,2.70428]
[1779357039725,34.45,77625.95,0.0,-0.98446,2e-05,2.71195]
[1779357041352,34.45,77625.95,0.0,-0.98446,2e-05,2.71195]
[1779357041519,34.45,77625.95,0.0,-0.98446,2e-05,2.71195]
[1779357042378,34.45,77625.29,0.0,-0.98447,2e-05,2.71075]
[1779357042527,34.45,77625.29,0.0,-0.98447,2e-05,2.71075]
[1779357042531,34.45,77624.47,0.0,-0.98448,2e-05,2.70893]
[1779357047784,34.45,77624.68,0.0,-0.98447,2e-05,2.71053]
[1779357052818,34.46,77624.63,0.0,-0.98446,2e-05,2.71149]
[1779357054211,34.46,77624.63,0.0,-0.98446,2e-05,2.71149]
[1779357054269,34.46,77624.63,0.0,-0.98446,2e-05,2.71149]
[1779357057350,34.46,77624.75,0.0,-0.98446,2e-05,2.71242]
[1779357057355,34.46,77624.75,0.0,-0.98446,2e-05,2.71242]
[1779357057520,34.46,77624.75,0.0,-0.98446,2e-05,2.71242]
[1779357057369,34.46,77620.72,0.0,-0.98452,2e-05,2.70289]
[1779357058860,34.46,77615.97,0.0,-0.98459,2e-05,2.69142]
[1779357062759,34.46,77615.56,0.0,-0.9846,2e-05,2.69115]
[1779357062763,34.46,77615.56,0.0,-0.9846,2e-05,2.69115]
[1779357062770,34.46,77615.56,0.0,-0.9846,2e-05,2.69115]
[1779357062888,34.46,77616.35,0.0,-0.98458,2e-05,2.69334]
[1779357068036,34.46,77617.23,0.0,-0.98456,2e-05,2.69647]
[1779357068268,34.46,77617.23,0.0,-0.98456,2e-05,2.69647]
[1779357069894,34.47,77619.76,0.0,-0.98452,2e-05,2.70317]
[1779357070022,34.47,77619.76,0.0,-0.98452,2e-05,2.70317]
[1779357070120,34.47,77620.28,0.0,-0.98451,2e-05,2.70468]
[1779357073408,34.47,77621.19,0.0,-0.98449,2e-05,2.70737]
[1779357073523,34.47,77621.19,0.0,-0.98449,2e-05,2.70737]
[1779357078883,34.47,77618.98,0.0,-0.98452,2e-05,2.70326]
[1779357084242,34.47,77618.89,0.0,-0.98451,2e-05,2.70374]
[1779357084247,34.47,77618.89,0.0,-0.98451,2e-05,2.70374]
[1779357084269,34.47,77618.89,0.0,-0.98451,2e-05,2.70374]
[1779357084338,34.48,77616.08,0.0,-0.98455,2e-05,2.69775]
[1779357087265,34.48,77614.64,0.0,-0.98457,2e-05,2.69445]
[1779357093102,34.48,77614.8,0.0,-0.98457,2e-05,2.69471]
[1779357098137,34.48,77614.62,0.0,-0.98456,2e-05,2.69545]
[1779357099177,34.48,77614.62,0.0,-0.98456,2e-05,2.69545]
[1779357099272,34.48,77614.62,0.0,-0.98456,2e-05,2.69545]
[1779357099337,34.49,77614.55,0.0,-0.98456,2e-05,2.69574]
[1779357105104,34.49,77615.48,0.0,-0.98454,2e-05,2.69894]
[1779357105142,34.49,77615.48,0.0,-0.98454,2e-05,2.69894]
[1779357105270,34.49,77615.48,0.0,-0.98454,2e-05,2.69894]
[1779357105324,34.49,77615.63,0.0,-0.98454,2e-05,2.69975]
[1779357111169,34.49,77615.36,0.0,-0.98453,2e-05,2.69996]
[1779357111211,34.49,77615.36,0.0,-0.98453,2e-05,2.69996]
[1779357111269,34.49,77615.36,0.0,-0.98453,2e-05,2.69996]
[1779357111316,34.49,77615.1,0.0,-0.98454,2e-05,2.69974]
[1779357116070,34.49,77614.03,0.0,-0.98455,2e-05,2.69774]
[1779357116270,34.49,77614.03,0.0,-0.98455,2e-05,2.69774]
[1779357116361,34.5,77613.71,0.0,-0.98455,2e-05,2.69738]
[1779357121483,34.5,77613.48,0.0,-0.98455,2e-05,2.69746]
[1779357121519,34.5,77613.48,0.0,-0.98455,2e-05,2.69746]
[1779357125327,34.5,77607.36,0.0,-0.98464,2e-05,2.68349]
[1779357125724,34.5,77607.36,0.0,-0.98464,2e-05,2.68349]
[1779357125768,34.5,77607.36,0.0,-0.98464,2e-05,2.68349]
[1779357125782,34.5,77607.36,0.0,-0.98464,2e-05,2.68349]
[1779357126020,34.5,77607.36,0.0,-0.98464,2e-05,2.68349]
[1779357126334,34.5,77606.8,0.0,-0.98465,2e-05,2.68234]
[1779357128370,34.5,77600.06,0.0,-0.98476,2e-05,2.6663]
[1779357129544,34.5,77600.06,0.0,-0.98476,2e-05,2.6663]
[1779357129769,34.5,77597.5,0.0,-0.98479,2e-05,2.66053]
[1779357130465,34.5,77597.5,0.0,-0.98479,2e-05,2.66053]
[1779357130520,34.5,77597.5,0.0,-0.98479,2e-05,2.66053]
[1779357130550,34.5,77598.69,0.0,-0.98477,2e-05,2.6637]
[1779357136425,34.51,77599.13,0.0,-0.98476,2e-05,2.66626]
[1779357141459,34.51,77598.3,0.0,-0.98476,2e-05,2.66542]
[1779357141780,34.51,77598.3,0.0,-0.98476,2e-05,2.66542]
[1779357142019,34.51,77598.3,0.0,-0.98476,2e-05,2.66542]
[1779357142287,34.51,77598.3,0.0,-0.98476,2e-05,2.66542]
[1779357142521,34.51,77598.3,0.0,-0.98476,2e-05,2.66542]
[1779357142607,34.51,77596.43,0.0,-0.98479,2e-05,2.66109]
[1779357148508,34.52,77594.73,0.0,-0.98481,2e-05,2.65842]
[1779357152537,34.52,77600.36,0.0,-0.98472,2e-05,2.67131]
[1779357153379,34.52,77600.36,0.0,-0.98472,2e-05,2.67131]
[1779357153522,34.52,77600.36,0.0,-0.98472,2e-05,2.67131]
[1779357153544,34.52,77604.85,0.0,-0.98465,2e-05,2.68252]
[1779357158580,34.52,77603.7,0.0,-0.98466,2e-05,2.68071]
[1779357159476,34.52,77603.7,0.0,-0.98466,2e-05,2.68071]
[1779357159478,34.52,77603.7,0.0,-0.98466,2e-05,2.68071]
[1779357159522,34.52,77603.7,0.0,-0.98466,2e-05,2.68071]
[1779357159587,34.52,77602.84,0.0,-0.98467,2e-05,2.6788]
[1779357164621,34.53,77603.23,0.0,-0.98466,2e-05,2.68079]
[1779357169657,34.53,77603.12,0.0,-0.98465,2e-05,2.68156]
[1779357171874,34.53,77603.24,0.0,-0.98465,2e-05,2.68227]
[1779357172018,34.53,77603.24,0.0,-0.98465,2e-05,2.68227]
[1779357177713,34.53,77604.02,0.0,-0.98463,2e-05,2.68542]
[1779357182374,34.53,77601.42,0.0,-0.98466,2e-05,2.67966]
[1779357182416,34.53,77601.42,0.0,-0.98466,2e-05,2.67966]
[1779357182527,34.53,77601.42,0.0,-0.98466,2e-05,2.67966]
[1779357182618,34.54,77601.17,0.0,-0.98467,2e-05,2.67948]
[1779357186139,34.54,77600.19,0.0,-0.98468,2e-05,2.6775]
[1779357186197,34.54,77600.19,0.0,-0.98468,2e-05,2.6775]
[1779357186269,34.54,77600.19,0.0,-0.98468,2e-05,2.6775]
[1779357186363,34.54,77600.79,0.0,-0.98467,2e-05,2.67918]
[1779357190159,34.54,77600.77,0.0,-0.98466,2e-05,2.67977]
[1779357190268,34.54,77600.77,0.0,-0.98466,2e-05,2.67977]
[1779357190325,34.54,77599.24,0.0,-0.98469,2e-05,2.67623]
[1779357196060,34.54,77598.47,0.0,-0.98469,2e-05,2.6752]
[1779357196268,34.54,77598.47,0.0,-0.98469,2e-05,2.6752]
[1779357200020,34.54,77598.6,0.0,-0.98469,2e-05,2.67636]
[1779357200768,34.55,77598.6,0.0,-0.98468,2e-05,2.67677]
[1779357206390,34.55,77597.02,0.0,-0.9847,2e-05,2.67392]
[1779357206524,34.55,77597.02,0.0,-0.9847,2e-05,2.67392]
[1779357206591,34.55,77596.13,0.0,-0.98471,2e-05,2.67216]
[1779357207121,34.55,77596.13,0.0,-0.98471,2e-05,2.67216]
[1779357207269,34.55,77596.13,0.0,-0.98471,2e-05,2.67216]
[1779357212958,34.55,77592.71,0.0,-0.98477,2e-05,2.66325]
[1779357214972,34.55,77587.14,0.0,-0.98486,2e-05,2.65015]
[1779357216406,34.55,77587.14,0.0,-0.98486,2e-05,2.65015]
[1779357216519,34.55,77587.14,0.0,-0.98486,2e-05,2.65015]
[1779357216732,34.55,77587.14,0.0,-0.98486,2e-05,2.65015]
[1779357216771,34.55,77587.14,0.0,-0.98486,2e-05,2.65015]
[1779357216734,34.56,77586.54,0.0,-0.98486,2e-05,2.64917]
[1779357216986,34.56,77586.18,0.0,-0.98487,2e-05,2.6483]
[1779357220008,34.56,77589.26,0.0,-0.98481,2e-05,2.65649]
[1779357221013,34.56,77592.89,0.0,-0.98475,2e-05,2.66556]
[1779357222322,34.56,77592.89,0.0,-0.98475,2e-05,2.66556]
[1779357222521,34.56,77592.89,0.0,-0.98475,2e-05,2.66556]
[1779357226081,34.56,77592.66,0.0,-0.98475,2e-05,2.66588]
[1779357226233,34.56,77592.66,0.0,-0.98475,2e-05,2.66588]
[1779357226272,34.56,77592.66,0.0,-0.98475,2e-05,2.66588]
[1779357226373,34.56,77591.62,0.0,-0.98477,2e-05,2.66357]
[1779357232091,34.56,77591.95,0.0,-0.98475,2e-05,2.66572]
[1779357237604,34.57,77592.27,0.0,-0.98474,2e-05,2.6674]
[1779357237772,34.57,77592.27,0.0,-0.98474,2e-05,2.6674]
[1779357238606,34.57,77591.42,0.0,-0.98475,2e-05,2.66577]
[1779357238779,34.57,77591.42,0.0,-0.98475,2e-05,2.66577]
[1779357238707,34.57,77590.7,0.0,-0.98476,2e-05,2.66425]
[1779357239140,34.57,77590.8,0.0,-0.98476,2e-05,2.66449]
[1779357243862,34.57,77590.79,0.0,-0.98476,2e-05,2.6654]
[1779357244021,34.57,77590.79,0.0,-0.98476,2e-05,2.6654]
[1779357244175,34.57,77587.58,0.0,-0.9848,2e-05,2.65782]
[1779357249109,34.57,77586.37,0.0,-0.98482,2e-05,2.6559]
[1779357249115,34.57,77586.37,0.0,-0.98482,2e-05,2.6559]
[1779357249269,34.57,77586.37,0.0,-0.98482,2e-05,2.6559]
[1779357249370,34.58,77585.65,0.0,-0.98483,2e-05,2.65441]
[1779357253928,34.58,77583.49,0.0,-0.98485,2e-05,2.65051]
[1779357253993,34.58,77583.49,0.0,-0.98485,2e-05,2.65051]
[1779357254020,34.58,77583.49,0.0,-0.98485,2e-05,2.65051]
[1779357254244,34.58,77584.4,0.0,-0.98484,2e-05,2.65272]
[1779357260287,34.58,77585.69,0.0,-0.98481,2e-05,2.6575]
[1779357261822,34.58,77587.85,0.0,-0.98477,2e-05,2.66303]
[1779357262008,34.58,77587.85,0.0,-0.98477,2e-05,2.66303]
[1779357262019,34.58,77587.85,0.0,-0.98477,2e-05,2.66303]
[1779357262301,34.59,77588.75,0.0,-0.98475,2e-05,2.6655]
[1779357267525,34.59,77588.41,0.0,-0.98475,2e-05,2.66572]
[1779357267769,34.59,77588.41,0.0,-0.98475,2e-05,2.66572]
[1779357271147,34.59,77586.5,0.0,-0.98478,2e-05,2.6621]
[1779357271269,34.59,77586.5,0.0,-0.98478,2e-05,2.6621]
[1779357271365,34.59,77585.31,0.0,-0.9848,2e-05,2.65765]
[1779357276281,34.59,77584.89,0.0,-0.9848,2e-05,2.65768]
[1779357276519,34.59,77584.89,0.0,-0.9848,2e-05,2.65768]
[1779357278457,34.6,77582.51,0.0,-0.98484,2e-05,2.65244]
[1779357278526,34.6,77582.51,0.0,-0.98484,2e-05,2.65244]
[1779357278662,34.6,77582.51,0.0,-0.98484,2e-05,2.65244]
[1779357278768,34.6,77582.51,0.0,-0.98484,2e-05,2.65244]
[1779357278706,34.6,77580.0,0.0,-0.98487,2e-05,2.64691]
[1779357283039,34.6,77582.53,0.0,-0.98483,2e-05,2.65419]
[1779357283050,34.6,77582.53,0.0,-0.98483,2e-05,2.65419]
[1779357283268,34.6,77582.53,0.0,-0.98483,2e-05,2.65419]
[1779357283449,34.6,77580.97,0.0,-0.98485,2e-05,2.6504]
[1779357288485,34.61,77582.51,0.0,-0.98481,2e-05,2.65581]
[1779357289106,34.61,77582.51,0.0,-0.98481,2e-05,2.65581]
[1779357289157,34.61,77582.51,0.0,-0.98481,2e-05,2.65581]
[1779357289268,34.61,77582.51,0.0,-0.98481,2e-05,2.65581]
[1779357289491,34.61,77581.36,0.0,-0.98483,2e-05,2.65329]
[1779357294528,34.61,77581.23,0.0,-0.98482,2e-05,2.65439]
[1779357294961,34.61,77581.23,0.0,-0.98482,2e-05,2.65439]
[1779357295025,34.61,77581.23,0.0,-0.98482,2e-05,2.65439]
[1779357295033,34.61,77581.23,0.0,-0.98482,2e-05,2.65439]
[1779357295269,34.61,77581.23,0.0,-0.98482,2e-05,2.65439]
[1779357295534,34.61,77582.15,0.0,-0.98481,2e-05,2.65691]
[1779357300569,34.61,77582.41,0.0,-0.98479,2e-05,2.65895]
[1779357305604,34.62,77580.89,0.0,-0.98481,2e-05,2.65663]
[1779357305959,34.62,77580.89,0.0,-0.98481,2e-05,2.65663]
[1779357306027,34.62,77580.89,0.0,-0.98481,2e-05,2.65663]
[1779357306129,34.62,77580.89,0.0,-0.98481,2e-05,2.65663]
[1779357306268,34.62,77580.89,0.0,-0.98481,2e-05,2.65663]
[1779357306611,34.62,77578.83,0.0,-0.98484,2e-05,2.6519]
[1779357308625,34.62,77575.69,0.0,-0.98489,2e-05,2.64487]
[1779357310441,34.62,77575.37,0.0,-0.98489,2e-05,2.6444]
[1779357310520,34.62,77575.37,0.0,-0.98489,2e-05,2.6444]
[1779357316682,34.63,77573.21,0.0,-0.98491,2e-05,2.64125]
[1779357318700,34.63,77573.35,0.0,-0.98491,2e-05,2.64188]
[1779357318768,34.63,77573.35,0.0,-0.98491,2e-05,2.64188]
[1779357318803,34.63,77574.38,0.0,-0.98489,2e-05,2.64465]
[1779357319703,34.63,77576.74,0.0,-0.98485,2e-05,2.65064]
[1779357320768,34.63,77576.74,0.0,-0.98485,2e-05,2.65064]
[1779357320869,34.63,77579.4,0.0,-0.9848,2e-05,2.65737]
[1779357323540,34.63,77581.1,0.0,-0.98477,2e-05,2.66201]
[1779357323769,34.63,77581.1,0.0,-0.98477,2e-05,2.66201]
[1779357323860,34.63,77581.95,0.0,-0.98476,2e-05,2.66433]
[1779357325861,34.63,77583.58,0.0,-0.98473,2e-05,2.66854]
[1779357326026,34.63,77584.62,0.0,-0.98471,2e-05,2.67132]
[1779357328677,34.64,77585.28,0.0,-0.9847,2e-05,2.67342]
[1779357333801,34.64,77585.7,0.0,-0.98469,2e-05,2.67408]
[1779357334409,34.64,77585.7,0.0,-0.98469,2e-05,2.67408]
[1779357334526,34.64,77585.7,0.0,-0.98469,2e-05,2.67408]
[1779357334808,34.64,77587.33,0.0,-0.98466,2e-05,2.67831]
[1779357335737,34.64,77587.33,0.0,-0.98466,2e-05,2.67831]
[1779357335778,34.64,77587.33,0.0,-0.98466,2e-05,2.67831]
[1779357340850,34.64,77589.01,0.0,-0.98463,2e-05,2.68378]
[1779357343238,34.64,77589.12,0.0,-0.98462,2e-05,2.68448]
[1779357343268,34.64,77589.12,0.0,-0.98462,2e-05,2.68448]
[1779357343871,34.65,77589.52,0.0,-0.98462,2e-05,2.68567]
[1779357344127,34.65,77589.52,0.0,-0.98462,2e-05,2.68567]
[1779357344268,34.65,77589.52,0.0,-0.98462,2e-05,2.68567]
[1779357347602,34.65,77591.03,0.0,-0.98459,2e-05,2.68997]
[1779357347768,34.65,77591.03,0.0,-0.98459,2e-05,2.68997]
[1779357352436,34.65,77590.56,0.0,-0.98459,2e-05,2.6896]
[1779357352522,34.65,77590.56,0.0,-0.98459,2e-05,2.6896]
[1779357352535,34.65,77592.55,0.0,-0.98455,2e-05,2.69485]
[1779357356773,34.65,77593.6,0.0,-0.98454,2e-05,2.69778]
[1779357356873,34.65,77594.89,0.0,-0.98451,2e-05,2.70129]
[1779357357324,34.65,77594.89,0.0,-0.98451,2e-05,2.70129]
[1779357361695,34.65,77597.08,0.0,-0.98447,2e-05,2.70715]
[1779357361770,34.65,77597.08,0.0,-0.98447,2e-05,2.70715]
[1779357367037,34.66,77596.81,0.0,-0.98447,2e-05,2.70753]
[1779357371503,34.66,77599.92,0.0,-0.98442,2e-05,2.71562]
[1779357371520,34.66,77599.92,0.0,-0.98442,2e-05,2.71562]
[1779357372091,34.66,77603.36,0.0,-0.98436,2e-05,2.72437]
[1779357372270,34.66,77603.36,0.0,-0.98436,2e-05,2.72437]
[1779357372324,34.66,77604.14,0.0,-0.98435,2e-05,2.7263]
[1779357375757,34.66,77602.26,0.0,-0.98438,2e-05,2.72187]
[1779357378624,34.66,77604.42,0.0,-0.98434,2e-05,2.72756]
[1779357378769,34.66,77604.42,0.0,-0.98434,2e-05,2.72756]
[1779357382542,34.66,77607.61,0.0,-0.98428,2e-05,2.7359]
[1779357382768,34.66,77607.61,0.0,-0.98428,2e-05,2.7359]
[1779357382815,34.66,77607.61,0.0,-0.98428,2e-05,2.7359]
[1779357382869,34.66,77610.29,0.0,-0.98424,2e-05,2.74273]
[1779357383023,34.66,77610.29,0.0,-0.98424,2e-05,2.74273]
[1779357388189,34.66,77610.02,0.0,-0.98424,2e-05,2.74247]
[1779357389613,34.66,77610.02,0.0,-0.98424,2e-05,2.74247]
[1779357389767,34.66,77610.02,0.0,-0.98424,2e-05,2.74247]
[1779357392217,34.66,77615.81,0.0,-0.98415,2e-05,2.75535]
[1779357396045,34.66,77616.43,0.0,-0.98414,2e-05,2.75712]
[1779357396270,34.66,77616.43,0.0,-0.98414,2e-05,2.75712]
[1779357396277,34.66,77616.43,0.0,-0.98414,2e-05,2.75712]
[1779357396520,34.66,77616.43,0.0,-0.98414,2e-05,2.75712]
[1779357396621,34.66,77616.21,0.0,-0.98414,2e-05,2.75673]
[1779357400464,34.66,77616.27,0.0,-0.98414,2e-05,2.75688]
[1779357404326,34.67,77613.31,0.0,-0.98419,2e-05,2.75002]
[1779357404519,34.67,77613.31,0.0,-0.98419,2e-05,2.75002]
[1779357408868,34.67,77613.86,0.0,-0.98418,2e-05,2.75182]
[1779357409022,34.67,77616.45,0.0,-0.98413,2e-05,2.75849]
[1779357409297,34.67,77616.45,0.0,-0.98413,2e-05,2.75849]
[1779357409535,34.67,77616.45,0.0,-0.98413,2e-05,2.75849]
[1779357409636,34.67,77619.29,0.0,-0.98408,2e-05,2.76567]
[1779357414626,34.67,77617.35,0.0,-0.98412,2e-05,2.76107]
[1779357414769,34.67,77617.35,0.0,-0.98412,2e-05,2.76107]
[1779357420510,34.67,77615.22,0.0,-0.98415,2e-05,2.75625]
[1779357420522,34.67,77615.22,0.0,-0.98415,2e-05,2.75625]
[1779357420831,34.67,77615.22,0.0,-0.98415,2e-05,2.75625]
[1779357420843,34.67,77615.6,0.0,-0.98414,2e-05,2.75749]
[1779357421028,34.67,77615.6,0.0,-0.98414,2e-05,2.75749]
[1779357422094,34.67,77615.45,0.0,-0.98414,2e-05,2.75712]
[1779357423731,34.67,77615.35,0.0,-0.98414,2e-05,2.75697]
[1779357423769,34.67,77615.35,0.0,-0.98414,2e-05,2.75697]
[1779357429684,34.67,77614.42,0.0,-0.98415,2e-05,2.75516]
[1779357430649,34.67,77614.23,0.0,-0.98416,2e-05,2.755]
[1779357430770,34.67,77614.23,0.0,-0.98416,2e-05,2.755]
[1779357431701,34.67,77613.25,0.0,-0.98417,2e-05,2.75266]
[1779357431768,34.67,77613.25,0.0,-0.98417,2e-05,2.75266]
[1779357431869,34.67,77613.26,0.0,-0.98417,2e-05,2.75279]
[1779357437534,34.67,77613.98,0.0,-0.98415,2e-05,2.75511]
[1779357440280,34.68,77614.07,0.0,-0.98415,2e-05,2.75554]
[1779357440518,34.68,77614.07,0.0,-0.98415,2e-05,2.75554]
[1779357444148,34.68,77614.93,0.0,-0.98413,2e-05,2.7581]
[1779357444268,34.68,77614.93,0.0,-0.98413,2e-05,2.7581]
[1779357444310,34.68,77614.93,0.0,-0.98413,2e-05,2.7581]
[1779357444526,34.68,77614.93,0.0,-0.98413,2e-05,2.7581]
[1779357444628,34.68,77612.97,0.0,-0.98417,2e-05,2.7534]
[1779357450625,34.68,77611.14,0.0,-0.98419,2e-05,2.74934]
[1779357453662,34.68,77603.95,0.0,-0.98432,2e-05,2.73002]
[1779357454396,34.68,77603.95,0.0,-0.98432,2e-05,2.73002]
[1779357454522,34.68,77603.95,0.0,-0.98432,2e-05,2.73002]
[1779357459704,34.68,77604.99,0.0,-0.9843,2e-05,2.73331]
[1779357467368,34.68,77604.99,0.0,-0.98429,2e-05,2.73353]
[1779357467519,34.68,77604.99,0.0,-0.98429,2e-05,2.73353]
[1779357472745,34.68,77605.27,0.0,-0.98428,2e-05,2.7353]
[1779357472774,34.68,77605.27,0.0,-0.98428,2e-05,2.7353]
[1779357473520,34.68,77605.27,0.0,-0.98428,2e-05,2.7354]
[1779357473769,34.68,77605.27,0.0,-0.98428,2e-05,2.7354]
[1779357473798,34.69,77605.27,0.0,-0.98428,2e-05,2.73549]
[1779357478837,34.69,77605.13,0.0,-0.98428,2e-05,2.73563]
[1779357481872,34.69,77605.13,0.0,-0.98428,2e-05,2.73563]
[1779357482019,34.69,77605.13,0.0,-0.98428,2e-05,2.73563]
[1779357487084,34.69,77605.13,0.0,-0.98428,2e-05,2.73609]
[1779357490768,34.69,77604.98,0.0,-0.98428,2e-05,2.73625]
[1779357495064,34.69,77605.19,0.0,-0.98427,2e-05,2.7372]
[1779357495268,34.69,77605.19,0.0,-0.98427,2e-05,2.7372]
[1779357502768,34.69,77605.09,0.0,-0.98427,2e-05,2.73754]
[1779357509049,34.69,77605.42,0.0,-0.98426,2e-05,2.73892]
[1779357515091,34.69,77605.42,0.0,-0.98427,2e-05,2.73753]
[1779357518229,34.69,77605.76,0.0,-0.98426,2e-05,2.73854]
[1779357518268,34.69,77605.76,0.0,-0.98426,2e-05,2.73854]
[1779357523864,34.7,77606.91,0.0,-0.98424,2e-05,2.74176]
[1779357524019,34.7,77606.91,0.0,-0.98424,2e-05,2.74176]
[1779357523965,34.7,77606.99,0.0,-0.98424,2e-05,2.7421]
[1779357526499,34.7,77609.32,0.0,-0.9842,2e-05,2.74796]
[1779357526528,34.7,77609.32,0.0,-0.9842,2e-05,2.74796]
[1779357533046,34.7,77609.54,0.0,-0.98419,2e-05,2.74887]
[1779357533268,34.7,77609.84,0.0,-0.98419,2e-05,2.74968]
[1779357533652,34.7,77609.84,0.0,-0.98419,2e-05,2.74968]
[1779357533769,34.7,77609.84,0.0,-0.98419,2e-05,2.74968]
[1779357533858,34.7,77609.84,0.0,-0.98418,2e-05,2.74979]
[1779357537860,34.7,77606.07,0.0,-0.98424,2e-05,2.74071]
[1779357539832,34.7,77605.83,0.0,-0.98425,2e-05,2.74011]
[1779357540021,34.7,77605.83,0.0,-0.98425,2e-05,2.74011]
[1779357540308,34.7,77605.71,0.0,-0.98425,2e-05,2.73996]
[1779357540521,34.7,77605.71,0.0,-0.98425,2e-05,2.73996]
[1779357540622,34.7,77604.81,0.0,-0.98426,2e-05,2.73773]
[1779357542769,34.7,77604.6,0.0,-0.98427,2e-05,2.73729]
[1779357545308,34.7,77595.68,0.0,-0.98441,2e-05,2.71555]
[1779357546315,34.7,77585.74,0.0,-0.98457,2e-05,2.69124]
[1779357547722,34.7,77585.74,0.0,-0.98457,2e-05,2.69124]
[1779357547770,34.7,77585.74,0.0,-0.98457,2e-05,2.69124]
[1779357547823,34.7,77584.92,0.0,-0.98458,2e-05,2.68955]
[1779357548628,34.7,77584.92,0.0,-0.98458,2e-05,2.68955]
[1779357548769,34.7,77584.92,0.0,-0.98458,2e-05,2.68955]
[1779357548871,34.7,77584.29,0.0,-0.98459,2e-05,2.68818]
[1779357554371,34.7,77581.18,0.0,-0.98464,2e-05,2.68144]
[1779357556392,34.71,77575.8,0.0,-0.98472,2e-05,2.66872]
[1779357558041,34.71,77575.8,0.0,-0.98472,2e-05,2.66872]
[1779357558054,34.71,77571.82,0.0,-0.98478,2e-05,2.65949]
[1779357558270,34.71,77571.82,0.0,-0.98478,2e-05,2.65949]
[1779357561731,34.71,77568.51,0.0,-0.98483,2e-05,2.65194]
[1779357561772,34.71,77568.51,0.0,-0.98483,2e-05,2.65194]
[1779357561824,34.71,77566.79,0.0,-0.98485,2e-05,2.64827]
[1779357562573,34.71,77566.79,0.0,-0.98485,2e-05,2.64827]
[1779357562770,34.71,77566.79,0.0,-0.98485,2e-05,2.64827]
[1779357567769,34.71,77569.92,0.0,-0.9848,2e-05,2.65685]
[1779357567892,34.71,77569.92,0.0,-0.9848,2e-05,2.65685]
[1779357568023,34.71,77569.92,0.0,-0.9848,2e-05,2.65685]
[1779357568049,34.71,77570.36,0.0,-0.98479,2e-05,2.65841]
[1779357572110,34.71,77572.08,0.0,-0.98476,2e-05,2.66307]
[1779357572236,34.72,77572.88,0.0,-0.98475,2e-05,2.66367]
[1779357572270,34.72,77572.88,0.0,-0.98475,2e-05,2.66367]
[1779357572500,34.72,77573.37,0.0,-0.98474,2e-05,2.66486]
[1779357576528,34.72,77569.84,0.0,-0.98479,2e-05,2.6573]
[1779357581566,34.72,77569.57,0.0,-0.98479,2e-05,2.65796]
[1779357586600,34.73,77569.37,0.0,-0.98478,2e-05,2.6588]
[1779357589014,34.73,77570.23,0.0,-0.98477,2e-05,2.66115]
[1779357589020,34.73,77570.23,0.0,-0.98477,2e-05,2.66115]
[1779357590118,34.73,77569.98,0.0,-0.98477,2e-05,2.66107]
[1779357590272,34.73,77567.95,0.0,-0.9848,2e-05,2.65615]
[1779357590629,34.73,77566.77,0.0,-0.98482,2e-05,2.65355]
[1779357592195,34.73,77567.24,0.0,-0.98481,2e-05,2.65496]
[1779357592269,34.73,77567.24,0.0,-0.98481,2e-05,2.65496]
[1779357596470,34.73,77566.65,0.0,-0.98481,2e-05,2.65464]
[1779357596524,34.73,77566.65,0.0,-0.98481,2e-05,2.65464]
[1779357597605,34.73,77566.35,0.0,-0.98481,2e-05,2.65419]
[1779357597776,34.73,77566.35,0.0,-0.98481,2e-05,2.65419]
[1779357597879,34.73,77566.35,0.0,-0.98481,2e-05,2.65474]
[1779357601710,34.74,77558.95,0.0,-0.98492,2e-05,2.63769]
[1779357602717,34.74,77554.43,0.0,-0.98499,2e-05,2.6271]
[1779357603365,34.74,77554.43,0.0,-0.98499,2e-05,2.6271]
[1779357603530,34.74,77554.43,0.0,-0.98499,2e-05,2.6271]
[1779357603727,34.74,77552.2,0.0,-0.98502,2e-05,2.62205]
[1779357605738,34.74,77554.41,0.0,-0.98498,2e-05,2.628]
[1779357606758,34.74,77554.41,0.0,-0.98498,2e-05,2.628]
[1779357606769,34.74,77554.41,0.0,-0.98498,2e-05,2.628]
[1779357606854,34.74,77553.41,0.0,-0.98499,2e-05,2.62625]
[1779357609766,34.74,77559.95,0.0,-0.98489,2e-05,2.64264]
[1779357612221,34.75,77562.14,0.0,-0.98485,2e-05,2.64855]
[1779357612269,34.75,77562.14,0.0,-0.98485,2e-05,2.64855]
[1779357614997,34.75,77562.79,0.0,-0.98483,2e-05,2.6507]
[1779357615026,34.75,77562.79,0.0,-0.98483,2e-05,2.6507]
[1779357615094,34.75,77563.03,0.0,-0.98483,2e-05,2.65185]
[1779357617118,34.75,77564.95,0.0,-0.9848,2e-05,2.6565]
[1779357617269,34.75,77565.55,0.0,-0.98478,2e-05,2.65851]
[1779357621213,34.75,77564.93,0.0,-0.98479,2e-05,2.65782]
[1779357621270,34.75,77564.93,0.0,-0.98479,2e-05,2.65782]
[1779357621850,34.75,77565.42,0.0,-0.98478,2e-05,2.65955]
[1779357624775,34.76,77565.39,0.0,-0.98477,2e-05,2.65974]
[1779357625023,34.76,77565.39,0.0,-0.98477,2e-05,2.65974]
[1779357628119,34.76,77567.93,0.0,-0.98473,2e-05,2.66671]
[1779357628269,34.76,77569.44,0.0,-0.9847,2e-05,2.6709]
[1779357628862,34.76,77569.44,0.0,-0.9847,2e-05,2.6709]
[1779357629020,34.76,77569.44,0.0,-0.9847,2e-05,2.6709]
[1779357629086,34.76,77573.06,0.0,-0.98464,2e-05,2.67996]
[1779357630913,34.76,77578.26,0.0,-0.98455,2e-05,2.69311]
[1779357633934,34.76,77584.36,0.0,-0.98446,2e-05,2.70665]
[1779357635948,34.76,77587.92,0.0,-0.9844,2e-05,2.71598]
[1779357639475,34.76,77588.05,0.0,-0.9844,2e-05,2.71682]
[1779357639518,34.76,77588.05,0.0,-0.9844,2e-05,2.71682]
[1779357639976,34.77,77584.19,0.0,-0.98446,2e-05,2.7075]
[1779357641696,34.77,77584.57,0.0,-0.98445,2e-05,2.70862]
[1779357641773,34.77,77584.57,0.0,-0.98445,2e-05,2.70862]
[1779357641990,34.77,77584.51,0.0,-0.98445,2e-05,2.70865]
[1779357644029,34.77,77582.91,0.0,-0.98447,2e-05,2.7049]
[1779357646488,34.77,77582.44,0.0,-0.98448,2e-05,2.70429]
[1779357646519,34.77,77582.44,0.0,-0.98448,2e-05,2.70429]
[1779357650543,34.77,77582.48,0.0,-0.98447,2e-05,2.70512]
[1779357650776,34.77,77582.48,0.0,-0.98447,2e-05,2.70512]
[1779357651053,34.77,77582.82,0.0,-0.98447,2e-05,2.70614]
[1779357652138,34.77,77582.82,0.0,-0.98447,2e-05,2.70614]
[1779357652270,34.77,77583.57,0.0,-0.98445,2e-05,2.70816]
[1779357656386,34.77,77582.49,0.0,-0.98447,2e-05,2.70624]
[1779357656521,34.77,77582.49,0.0,-0.98447,2e-05,2.70624]
[1779357657096,34.77,77582.1,0.0,-0.98447,2e-05,2.70547]
[1779357657631,34.77,77582.1,0.0,-0.98447,2e-05,2.70547]
[1779357657769,34.77,77582.1,0.0,-0.98447,2e-05,2.70547]
[1779357660251,34.78,77579.21,0.0,-0.98451,2e-05,2.69897]
[1779357660270,34.78,77579.21,0.0,-0.98451,2e-05,2.69897]
[1779357661124,34.78,77579.83,0.0,-0.9845,2e-05,2.70069]
[1779357664935,34.78,77579.79,0.0,-0.9845,2e-05,2.70119]
[1779357665027,34.78,77579.79,0.0,-0.9845,2e-05,2.70119]
[1779357668072,34.78,77579.46,0.0,-0.9845,2e-05,2.70099]
[1779357668173,34.78,77580.95,0.0,-0.98447,2e-05,2.70484]
[1779357668269,34.78,77580.95,0.0,-0.98447,2e-05,2.70484]
[1779357672021,34.78,77580.7,0.0,-0.98447,2e-05,2.70483]
[1779357672269,34.78,77580.02,0.0,-0.98448,2e-05,2.70336]
[1779357679868,34.78,77582.16,0.0,-0.98444,2e-05,2.7096]
[1779357680022,34.78,77582.16,0.0,-0.98444,2e-05,2.7096]
[1779357681404,34.79,77584.92,0.0,-0.98439,2e-05,2.71696]
[1779357681520,34.79,77584.92,0.0,-0.98439,2e-05,2.71696]
[1779357681700,34.79,77586.52,0.0,-0.98437,2e-05,2.72108]
[1779357684285,34.79,77581.67,0.0,-0.98444,2e-05,2.70969]
[1779357686299,34.79,77577.88,0.0,-0.9845,2e-05,2.70079]
[1779357691336,34.79,77578.62,0.0,-0.98449,2e-05,2.70182]
[1779357694358,34.79,77581.94,0.0,-0.98443,2e-05,2.71059]
[1779357696772,34.79,77582.24,0.0,-0.98443,2e-05,2.71172]
[1779357702416,34.8,77582.9,0.0,-0.98441,2e-05,2.71451]
[1779357704430,34.8,77577.77,0.0,-0.98449,2e-05,2.70232]
[1779357705704,34.8,77577.77,0.0,-0.98449,2e-05,2.70232]
[1779357705769,34.8,77577.77,0.0,-0.98449,2e-05,2.70232]
[1779357705866,34.8,77577.13,0.0,-0.9845,2e-05,2.70097]
[1779357706389,34.8,77577.13,0.0,-0.9845,2e-05,2.70097]
[1779357706519,34.8,77577.13,0.0,-0.9845,2e-05,2.70097]
[1779357711020,34.8,77576.99,0.0,-0.98449,2e-05,2.7015]
[1779357711479,34.8,77571.81,0.0,-0.98457,2e-05,2.68927]
[1779357713004,34.8,77571.81,0.0,-0.98457,2e-05,2.68927]
[1779357713021,34.8,77571.81,0.0,-0.98457,2e-05,2.68927]
[1779357713105,34.8,77569.45,0.0,-0.98461,2e-05,2.684]
[1779357714703,34.8,77569.29,0.0,-0.98461,2e-05,2.68361]
[1779357714772,34.8,77569.29,0.0,-0.98461,2e-05,2.68361]
[1779357720542,34.81,77569.63,0.0,-0.98459,2e-05,2.68612]
[1779357725577,34.81,77569.23,0.0,-0.98459,2e-05,2.68632]
[1779357727481,34.81,77570.93,0.0,-0.98456,2e-05,2.6907]
[1779357727519,34.81,77570.93,0.0,-0.98456,2e-05,2.6907]
[1779357728185,34.81,77570.93,0.0,-0.98456,2e-05,2.6907]
[1779357728268,34.81,77570.93,0.0,-0.98456,2e-05,2.6907]
[1779357728282,34.81,77571.43,0.0,-0.98455,2e-05,2.69236]
[1779357734119,34.82,77573.21,0.0,-0.98452,2e-05,2.69758]
[1779357734268,34.82,77573.21,0.0,-0.98452,2e-05,2.69758]
[1779357734220,34.82,77572.7,0.0,-0.98452,2e-05,2.69676]
[1779357734670,34.82,77572.7,0.0,-0.98452,2e-05,2.69676]
[1779357734769,34.82,77572.7,0.0,-0.98452,2e-05,2.69676]
[1779357737661,34.82,77577.27,0.0,-0.98445,2e-05,2.70857]
[1779357738434,34.82,77577.27,0.0,-0.98445,2e-05,2.70857]
[1779357738519,34.82,77577.27,0.0,-0.98445,2e-05,2.70857]
[1779357738743,34.82,77577.27,0.0,-0.98445,2e-05,2.70857]
[1779357738770,34.82,77577.27,0.0,-0.98445,2e-05,2.70857]
[1779357739109,34.82,77578.43,0.0,-0.98443,2e-05,2.7118]
[1779357743527,34.82,77579.87,0.0,-0.9844,2e-05,2.7159]
[1779357743769,34.82,77579.87,0.0,-0.9844,2e-05,2.7159]
[1779357743823,34.82,77579.87,0.0,-0.9844,2e-05,2.7159]
[1779357744020,34.82,77579.87,0.0,-0.9844,2e-05,2.7159]
[1779357744121,34.82,77579.77,0.0,-0.9844,2e-05,2.71603]
[1779357749140,34.83,77581.93,0.0,-0.98436,2e-05,2.72225]
[1779357750052,34.83,77581.93,0.0,-0.98436,2e-05,2.72225]
[1779357750270,34.83,77581.93,0.0,-0.98436,2e-05,2.72225]
[1779357750298,34.83,77583.32,0.0,-0.98433,2e-05,2.72585]
[1779357750684,34.83,77583.32,0.0,-0.98433,2e-05,2.72585]
[1779357750771,34.83,77583.32,0.0,-0.98433,2e-05,2.72585]
[1779357755789,34.83,77584.48,0.0,-0.98432,2e-05,2.72773]
[1779357757476,34.83,77584.36,0.0,-0.98432,2e-05,2.72761]
[1779357757520,34.83,77584.36,0.0,-0.98432,2e-05,2.72761]
[1779357758180,34.83,77584.36,0.0,-0.98432,2e-05,2.72761]
[1779357758269,34.83,77584.36,0.0,-0.98432,2e-05,2.72761]
[1779357758282,34.83,77585.59,0.0,-0.9843,2e-05,2.73099]
[1779357761831,34.83,77581.6,0.0,-0.98436,2e-05,2.72166]
[1779357762555,34.83,77581.6,0.0,-0.98436,2e-05,2.72166]
[1779357762735,34.83,77581.6,0.0,-0.98436,2e-05,2.72166]
[1779357762772,34.83,77581.6,0.0,-0.98436,2e-05,2.72166]
[1779357767996,34.83,77579.0,0.0,-0.98439,2e-05,2.71621]
[1779357768020,34.83,77579.0,0.0,-0.98439,2e-05,2.71621]
[1779357773914,34.84,77579.01,0.0,-0.98438,2e-05,2.71761]
[1779357777240,34.84,77573.67,0.0,-0.98447,2e-05,2.70528]
[1779357777791,34.84,77573.67,0.0,-0.98447,2e-05,2.70528]
[1779357778019,34.84,77573.67,0.0,-0.98447,2e-05,2.70528]
[1779357778120,34.84,77573.02,0.0,-0.98447,2e-05,2.7039]
[1779357778463,34.84,77573.02,0.0,-0.98447,2e-05,2.7039]
[1779357778519,34.84,77573.02,0.0,-0.98447,2e-05,2.7039]
[1779357779957,34.84,77569.11,0.0,-0.98454,2e-05,2.69456]
[1779357785287,34.84,77568.71,0.0,-0.98454,2e-05,2.69471]
[1779357785527,34.84,77568.77,0.0,-0.98453,2e-05,2.69508]
[1779357785853,34.84,77568.77,0.0,-0.98453,2e-05,2.69508]
[1779357790228,34.85,77568.64,0.0,-0.98453,2e-05,2.69566]
[1779357790268,34.85,77568.64,0.0,-0.98453,2e-05,2.69566]
[1779357790327,34.85,77568.57,0.0,-0.98453,2e-05,2.69571]
[1779357796070,34.85,77568.72,0.0,-0.98452,2e-05,2.69736]
[1779357802112,34.85,77569.77,0.0,-0.98449,2e-05,2.70117]
[1779357805094,34.86,77570.15,0.0,-0.98448,2e-05,2.7025]
[1779357805269,34.86,77570.15,0.0,-0.98448,2e-05,2.7025]
[1779357805303,34.86,77569.53,0.0,-0.98449,2e-05,2.70118]
[1779357805727,34.86,77569.53,0.0,-0.98449,2e-05,2.70118]
[1779357805771,34.86,77569.53,0.0,-0.98449,2e-05,2.70118]
[1779357810900,34.86,77569.24,0.0,-0.98449,2e-05,2.70147]
[1779357816210,34.86,77568.92,0.0,-0.9845,2e-05,2.70004]
[1779357819439,34.86,77568.6,0.0,-0.9845,2e-05,2.69985]
[1779357819522,34.86,77568.6,0.0,-0.9845,2e-05,2.69985]
[1779357820011,34.86,77568.6,0.0,-0.9845,2e-05,2.69985]
[1779357820028,34.86,77568.6,0.0,-0.9845,2e-05,2.69985]
[1779357820238,34.86,77568.2,0.0,-0.9845,2e-05,2.69907]
[1779357823306,34.87,77568.64,0.0,-0.98449,2e-05,2.70054]
[1779357829301,34.87,77568.51,0.0,-0.98449,2e-05,2.70157]
[1779357834336,34.87,77568.01,0.0,-0.98449,2e-05,2.70129]
[1779357840378,34.87,77567.95,0.0,-0.98448,2e-05,2.70226]
[1779357845413,34.88,77565.61,0.0,-0.98451,2e-05,2.69747]
[1779357849698,34.88,77566.33,0.0,-0.9845,2e-05,2.6998]
[1779357849768,34.88,77566.33,0.0,-0.9845,2e-05,2.6998]
[1779357850369,34.88,77566.33,0.0,-0.9845,2e-05,2.6998]
[1779357849799,34.88,77566.04,0.0,-0.9845,2e-05,2.69927]
[1779357850519,34.88,77566.04,0.0,-0.9845,2e-05,2.69927]
[1779357855709,34.88,77565.59,0.0,-0.9845,2e-05,2.69929]
[1779357855768,34.88,77565.59,0.0,-0.9845,2e-05,2.69929]
[1779357858237,34.88,77565.11,0.0,-0.98451,2e-05,2.69811]
[1779357858268,34.88,77565.11,0.0,-0.98451,2e-05,2.69811]
[1779357858397,34.88,77561.83,0.0,-0.98456,2e-05,2.69068]
[1779357865554,34.89,77560.89,0.0,-0.98456,2e-05,2.68976]
[1779357867127,34.89,77560.89,0.0,-0.98456,2e-05,2.68976]
[1779357867268,34.89,77560.89,0.0,-0.98456,2e-05,2.68976]
[1779357867340,34.89,77560.98,0.0,-0.98456,2e-05,2.69037]
[1779357867979,34.89,77560.98,0.0,-0.98456,2e-05,2.69037]
[1779357868022,34.89,77560.98,0.0,-0.98456,2e-05,2.69037]
[1779357868102,34.89,77560.98,0.0,-0.98456,2e-05,2.69037]
[1779357873610,34.89,77562.46,0.0,-0.98454,2e-05,2.69323]
[1779357875633,34.89,77562.4,0.0,-0.98454,2e-05,2.69327]
[1779357875773,34.89,77562.4,0.0,-0.98454,2e-05,2.69327]
[1779357876434,34.89,77562.4,0.0,-0.98454,2e-05,2.69327]
[1779357875850,34.89,77565.01,0.0,-0.9845,2e-05,2.69982]
[1779357876521,34.89,77565.01,0.0,-0.9845,2e-05,2.69982]
[1779357882183,34.89,77566.48,0.0,-0.98447,2e-05,2.70424]
[1779357883471,34.9,77566.52,0.0,-0.98446,2e-05,2.70465]
[1779357883520,34.9,77566.52,0.0,-0.98446,2e-05,2.70465]
[1779357884297,34.9,77566.52,0.0,-0.98446,2e-05,2.70465]
[1779357884394,34.9,77566.7,0.0,-0.98446,2e-05,2.70541]
[1779357884520,34.9,77566.7,0.0,-0.98446,2e-05,2.70541]
[1779357889736,34.9,77566.37,0.0,-0.98446,2e-05,2.70537]
[1779357891792,34.9,77567.34,0.0,-0.98444,2e-05,2.7079]
[1779357892023,34.9,77567.34,0.0,-0.98444,2e-05,2.7079]
[1779357892028,34.9,77570.03,0.0,-0.9844,2e-05,2.71464]
[1779357892491,34.9,77570.03,0.0,-0.9844,2e-05,2.71464]
[1779357892520,34.9,77570.03,0.0,-0.9844,2e-05,2.71464]
[1779357896184,34.9,77570.21,0.0,-0.98439,2e-05,2.71551]
[1779357896268,34.9,77570.21,0.0,-0.98439,2e-05,2.71551]
[1779357896285,34.9,77574.64,0.0,-0.98432,2e-05,2.72666]
[1779357896928,34.9,77574.64,0.0,-0.98432,2e-05,2.72666]
[1779357897032,34.9,77574.64,0.0,-0.98432,2e-05,2.72666]
[1779357899807,34.9,77578.47,0.0,-0.98425,2e-05,2.73645]
[1779357903173,34.9,77577.73,0.0,-0.98426,2e-05,2.73484]
[1779357903268,34.9,77577.73,0.0,-0.98426,2e-05,2.73484]
[1779357903370,34.9,77576.35,0.0,-0.98429,2e-05,2.73168]
[1779357907427,34.9,77575.84,0.0,-0.98429,2e-05,2.73081]
[1779357907519,34.91,77573.96,0.0,-0.98432,2e-05,2.72632]
[1779357915412,34.91,77573.67,0.0,-0.98432,2e-05,2.72617]
[1779357915522,34.91,77573.76,0.0,-0.98432,2e-05,2.72695]
[1779357918328,34.91,77574.96,0.0,-0.9843,2e-05,2.73005]
[1779357918430,34.91,77576.37,0.0,-0.98427,2e-05,2.7338]
[1779357918529,34.91,77576.37,0.0,-0.98427,2e-05,2.7338]
[1779357919207,34.91,77576.37,0.0,-0.98427,2e-05,2.7338]
[1779357919269,34.91,77576.37,0.0,-0.98427,2e-05,2.7338]
[1779357919369,34.91,77577.71,0.0,-0.98425,2e-05,2.73723]
[1779357925091,34.91,77578.35,0.0,-0.98423,2e-05,2.73932]
[1779357925270,34.91,77578.35,0.0,-0.98423,2e-05,2.73932]
[1779357925371,34.91,77578.56,0.0,-0.98423,2e-05,2.7401]
[1779357925824,34.91,77578.56,0.0,-0.98423,2e-05,2.7401]
[1779357926020,34.91,77578.56,0.0,-0.98423,2e-05,2.7401]
[1779357929010,34.91,77575.09,0.0,-0.98428,2e-05,2.73193]
[1779357929856,34.91,77575.09,0.0,-0.98428,2e-05,2.73193]
[1779357930022,34.91,77575.09,0.0,-0.98428,2e-05,2.73193]
[1779357930107,34.91,77575.45,0.0,-0.98428,2e-05,2.73296]
[1779357930746,34.91,77575.45,0.0,-0.98428,2e-05,2.73296]
[1779357930768,34.91,77575.45,0.0,-0.98428,2e-05,2.73296]
[1779357932473,34.91,77575.38,0.0,-0.98429,2e-05,2.73108]
[1779357936060,34.92,77573.55,0.0,-0.98431,2e-05,2.7273]
[1779357937235,34.92,77573.55,0.0,-0.98431,2e-05,2.7273]
[1779357937277,34.92,77573.55,0.0,-0.98431,2e-05,2.7273]
[1779357937334,34.92,77571.81,0.0,-0.98434,2e-05,2.72332]
[1779357938537,34.92,77572.23,0.0,-0.98433,2e-05,2.72435]
[1779357938771,34.92,77572.23,0.0,-0.98433,2e-05,2.72435]
[1779357941211,34.92,77571.86,0.0,-0.98433,2e-05,2.72377]
[1779357941269,34.92,77571.86,0.0,-0.98433,2e-05,2.72377]
[1779357941302,34.92,77569.71,0.0,-0.98437,2e-05,2.7188]
[1779357944115,34.92,77567.9,0.0,-0.98439,2e-05,2.71471]
[1779357949149,34.92,77569.51,0.0,-0.98436,2e-05,2.71952]
[1779357953048,34.92,77570.45,0.0,-0.98434,2e-05,2.72248]
[1779357953269,34.92,77570.45,0.0,-0.98434,2e-05,2.72248]
[1779357953506,34.92,77570.45,0.0,-0.98434,2e-05,2.72248]
[1779357954768,34.92,77570.77,0.0,-0.98434,2e-05,2.72358]
[1779357955192,34.92,77571.77,0.0,-0.98432,2e-05,2.7262]
[1779357960038,34.93,77572.6,0.0,-0.9843,2e-05,2.72884]
[1779357960268,34.93,77572.6,0.0,-0.9843,2e-05,2.72884]
[1779357968283,34.93,77572.94,0.0,-0.98429,2e-05,2.73098]
[1779357973318,34.93,77573.52,0.0,-0.98427,2e-05,2.73311]
[1779357975579,34.93,77573.52,0.0,-0.98427,2e-05,2.73311]
[1779357975768,34.93,77573.52,0.0,-0.98427,2e-05,2.73311]
[1779357977346,34.93,77578.6,0.0,-0.98419,2e-05,2.74621]
[1779357977998,34.93,77578.6,0.0,-0.98419,2e-05,2.74621]
[1779357978020,34.93,77578.6,0.0,-0.98419,2e-05,2.74621]
[1779357978813,34.93,77581.07,0.0,-0.98414,2e-05,2.75244]
[1779357979009,34.93,77581.07,0.0,-0.98414,2e-05,2.75244]
[1779357979360,34.93,77584.69,0.0,-0.98408,2e-05,2.76153]
[1779357980514,34.93,77584.69,0.0,-0.98408,2e-05,2.76153]
[1779357980773,34.93,77585.33,0.0,-0.98407,2e-05,2.7632]
[1779357986410,34.94,77577.4,0.0,-0.9842,2e-05,2.7441]
[1779357987453,34.94,77577.4,0.0,-0.9842,2e-05,2.7441]
[1779357987521,34.94,77577.4,0.0,-0.9842,2e-05,2.7441]
[1779357987500,34.94,77573.67,0.0,-0.98426,2e-05,2.73501]
[1779357988187,34.94,77573.67,0.0,-0.98426,2e-05,2.73501]
[1779357988269,34.94,77573.67,0.0,-0.98426,2e-05,2.73501]
[1779357988424,34.94,77573.65,0.0,-0.98426,2e-05,2.7351]
[1779357994754,34.94,77573.19,0.0,-0.98427,2e-05,2.73254]
[1779357994771,34.94,77573.19,0.0,-0.98427,2e-05,2.73254]
[1779357997716,34.94,77573.12,0.0,-0.98427,2e-05,2.73308]
[1779357997767,34.94,77573.12,0.0,-0.98427,2e-05,2.73308]
[1779357998494,34.94,77573.19,0.0,-0.98427,2e-05,2.73354]
[1779358003531,34.94,77576.56,0.0,-0.98421,2e-05,2.74254]
[1779358003622,34.94,77576.56,0.0,-0.98421,2e-05,2.74254]
[1779358003769,34.94,77576.56,0.0,-0.98421,2e-05,2.74254]
[1779358009573,34.94,77577.44,0.0,-0.98419,2e-05,2.74545]
[1779358010357,34.94,77577.44,0.0,-0.98419,2e-05,2.74545]
[1779358010520,34.94,77577.44,0.0,-0.98419,2e-05,2.74545]
[1779358010938,34.94,77577.78,0.0,-0.98418,2e-05,2.74641]
[1779358011020,34.94,77577.78,0.0,-0.98418,2e-05,2.74641]
[1779358012594,34.94,77578.22,0.0,-0.98417,2e-05,2.74774]
[1779358014362,34.94,77578.22,0.0,-0.98417,2e-05,2.74774]
[1779358014519,34.94,77578.22,0.0,-0.98417,2e-05,2.74774]
[1779358016279,34.95,77574.37,0.0,-0.98423,2e-05,2.73847]
[1779358020784,34.95,77574.62,0.0,-0.98423,2e-05,2.73976]
[1779358021019,34.95,77574.62,0.0,-0.98423,2e-05,2.73976]
[1779358021115,34.95,77574.79,0.0,-0.98422,2e-05,2.74031]
[1779358024089,34.95,77575.51,0.0,-0.98421,2e-05,2.74247]
[1779358024269,34.95,77575.51,0.0,-0.98421,2e-05,2.74247]
[1779358028090,34.95,77576.34,0.0,-0.98419,2e-05,2.74491]
[1779358028268,34.95,77576.34,0.0,-0.98419,2e-05,2.74491]
[1779358028370,34.95,77575.96,0.0,-0.9842,2e-05,2.74422]
[1779358029236,34.95,77575.96,0.0,-0.9842,2e-05,2.74422]
[1779358029269,34.95,77575.96,0.0,-0.9842,2e-05,2.74422]
[1779358034748,34.95,77575.91,0.0,-0.98419,2e-05,2.74484]
[1779358037077,34.95,77575.65,0.0,-0.9842,2e-05,2.74432]
[1779358037270,34.95,77575.65,0.0,-0.9842,2e-05,2.74432]
[1779358037803,34.95,77575.46,0.0,-0.9842,2e-05,2.7441]
[1779358038019,34.95,77575.46,0.0,-0.9842,2e-05,2.7441]
[1779358038120,34.95,77574.85,0.0,-0.98421,2e-05,2.74259]
[1779358043259,34.95,77575.44,0.0,-0.9842,2e-05,2.74443]
[1779358043269,34.95,77575.44,0.0,-0.9842,2e-05,2.74443]
[1779358045830,34.96,77568.98,0.0,-0.9843,2e-05,2.72912]
[1779358046724,34.96,77568.98,0.0,-0.9843,2e-05,2.72912]
[1779358046769,34.96,77568.98,0.0,-0.9843,2e-05,2.72912]
[1779358047780,34.96,77566.35,0.0,-0.98434,2e-05,2.72281]
[1779358048020,34.96,77566.35,0.0,-0.98434,2e-05,2.72281]
[1779358048111,34.96,77564.26,0.0,-0.98437,2e-05,2.71784]
[1779358052368,34.96,77565.88,0.0,-0.98435,2e-05,2.72062]
[1779358052520,34.96,77565.88,0.0,-0.98435,2e-05,2.72062]
[1779358055767,34.96,77565.38,0.0,-0.98436,2e-05,2.7197]
[1779358056019,34.96,77565.38,0.0,-0.98436,2e-05,2.7197]
[1779358056061,34.96,77564.7,0.0,-0.98437,2e-05,2.71835]
[1779358057249,34.96,77564.7,0.0,-0.98437,2e-05,2.71835]
[1779358057269,34.96,77564.7,0.0,-0.98437,2e-05,2.71835]
[1779358065970,34.97,77563.91,0.0,-0.98437,2e-05,2.71803]
[1779358071005,34.97,77563.56,0.0,-0.98437,2e-05,2.71796]
[1779358076179,34.97,77563.58,0.0,-0.98436,2e-05,2.71847]
[1779358076268,34.97,77563.58,0.0,-0.98436,2e-05,2.71847]
[1779358076854,34.97,77563.6,0.0,-0.98436,2e-05,2.71898]
[1779358077023,34.97,77563.6,0.0,-0.98436,2e-05,2.71898]
[1779358079061,34.97,77563.81,0.0,-0.98436,2e-05,2.7198]
[1779358083226,34.97,77565.99,0.0,-0.98432,2e-05,2.72559]
[1779358083267,34.97,77565.99,0.0,-0.98432,2e-05,2.72559]
[1779358087356,34.97,77564.06,0.0,-0.98434,2e-05,2.72141]
[1779358087518,34.97,77564.06,0.0,-0.98434,2e-05,2.72141]
[1779358087619,34.97,77563.13,0.0,-0.98436,2e-05,2.71942]
[1779358090618,34.97,77563.04,0.0,-0.98436,2e-05,2.71935]
[1779358090770,34.97,77562.95,0.0,-0.98436,2e-05,2.71928]
[1779358096186,34.98,77563.02,0.0,-0.98435,2e-05,2.72021]
[1779358096268,34.98,77563.02,0.0,-0.98435,2e-05,2.72021]
[1779358097155,34.98,77562.28,0.0,-0.98436,2e-05,2.7187]
[1779358097270,34.98,77562.28,0.0,-0.98436,2e-05,2.7187]
[1779358097371,34.98,77560.98,0.0,-0.98438,2e-05,2.71567]
[1779358101889,34.98,77560.99,0.0,-0.98438,2e-05,2.71602]
[1779358102019,34.98,77560.99,0.0,-0.98438,2e-05,2.71602]
[1779358104236,34.98,77555.6,0.0,-0.98446,2e-05,2.70349]
[1779358109630,34.98,77555.01,0.0,-0.98447,2e-05,2.70279]
[1779358109678,34.98,77560.93,0.0,-0.98437,2e-05,2.71764]
[1779358109768,34.98,77560.93,0.0,-0.98437,2e-05,2.71764]
[1779358110625,34.98,77560.93,0.0,-0.98437,2e-05,2.71764]
[1779358110670,34.98,77566.46,0.0,-0.98428,2e-05,2.73138]
[1779358110771,34.98,77566.46,0.0,-0.98428,2e-05,2.73138]
[1779358116320,34.99,77561.9,0.0,-0.98436,2e-05,2.71909]
[1779358117340,34.99,77561.9,0.0,-0.98436,2e-05,2.71909]
[1779358117519,34.99,77561.9,0.0,-0.98436,2e-05,2.71909]
[1779358117620,34.99,77561.31,0.0,-0.98436,2e-05,2.71796]
[1779358123369,34.99,77564.55,0.0,-0.98431,2e-05,2.72686]
[1779358124768,34.99,77566.06,0.0,-0.98428,2e-05,2.73072]
[1779358124871,34.99,77566.06,0.0,-0.98428,2e-05,2.73072]
[1779358125026,34.99,77566.06,0.0,-0.98428,2e-05,2.73072]
[1779358125383,34.99,77566.62,0.0,-0.98427,2e-05,2.73223]
[1779358129200,34.99,77568.13,0.0,-0.98424,2e-05,2.73636]
[1779358129268,34.99,77568.13,0.0,-0.98424,2e-05,2.73636]
[1779358132286,34.99,77571.09,0.0,-0.98419,2e-05,2.74404]
[1779358132395,34.99,77571.09,0.0,-0.98419,2e-05,2.74404]
[1779358132530,34.99,77571.09,0.0,-0.98419,2e-05,2.74404]
[1779358132584,34.99,77570.56,0.0,-0.9842,2e-05,2.74285]
[1779358138477,35.0,77570.04,0.0,-0.9842,2e-05,2.74231]
[1779358143350,35.0,77567.85,0.0,-0.98424,2e-05,2.73741]
[1779358143521,35.0,77567.85,0.0,-0.98424,2e-05,2.73741]
[1779358143567,35.0,77567.85,0.0,-0.98424,2e-05,2.73741]
[1779358143577,35.0,77568.05,0.0,-0.98423,2e-05,2.73804]
[1779358143768,35.0,77568.05,0.0,-0.98423,2e-05,2.73804]
[1779358149616,35.0,77567.46,0.0,-0.98424,2e-05,2.73726]
[1779358155613,35.0,77568.94,0.0,-0.98421,2e-05,2.74185]
[1779358157370,35.0,77571.51,0.0,-0.98416,2e-05,2.74832]
[1779358157522,35.0,77571.51,0.0,-0.98416,2e-05,2.74832]
[1779358157601,35.0,77571.51,0.0,-0.98416,2e-05,2.74832]
[1779358157714,35.0,77571.51,0.0,-0.98416,2e-05,2.74832]
[1779358157627,35.0,77570.94,0.0,-0.98417,2e-05,2.74702]
[1779358157770,35.0,77570.94,0.0,-0.98417,2e-05,2.74702]
[1779358162142,35.0,77572.13,0.0,-0.98415,2e-05,2.75042]
[1779358162238,35.0,77572.13,0.0,-0.98415,2e-05,2.75042]
[1779358162268,35.0,77572.13,0.0,-0.98415,2e-05,2.75042]
[1779358162662,35.0,77572.02,0.0,-0.98415,2e-05,2.75026]
[1779358167697,35.01,77573.08,0.0,-0.98413,2e-05,2.75342]
[1779358172732,35.01,77568.51,0.0,-0.98421,2e-05,2.74081]
[1779358173185,35.01,77568.51,0.0,-0.98421,2e-05,2.74081]
[1779358173243,35.01,77568.51,0.0,-0.98421,2e-05,2.74081]
[1779358173270,35.01,77568.51,0.0,-0.98421,2e-05,2.74081]
[1779358173739,35.01,77567.33,0.0,-0.98423,2e-05,2.73802]
[1779358176696,35.01,77567.77,0.0,-0.98422,2e-05,2.73924]
[1779358179668,35.01,77567.36,0.0,-0.98423,2e-05,2.73849]
[1779358179769,35.01,77567.09,0.0,-0.98423,2e-05,2.73809]
[1779358179960,35.01,77567.09,0.0,-0.98423,2e-05,2.73809]
[1779358180026,35.01,77567.09,0.0,-0.98423,2e-05,2.73809]
[1779358180127,35.01,77567.07,0.0,-0.98423,2e-05,2.73817]
[1779358184047,35.01,77569.18,0.0,-0.98419,2e-05,2.74376]
[1779358184233,35.01,77569.18,0.0,-0.98419,2e-05,2.74376]
[1779358184271,35.01,77569.18,0.0,-0.98419,2e-05,2.74376]
[1779358184394,35.01,77571.24,0.0,-0.98416,2e-05,2.74897]
[1779358184819,35.01,77576.61,0.0,-0.98407,2e-05,2.76237]
[1779358185849,35.01,77576.61,0.0,-0.98407,2e-05,2.76237]
[1779358186020,35.01,77576.61,0.0,-0.98407,2e-05,2.76237]
[1779358186121,35.01,77583.7,0.0,-0.98395,2e-05,2.78009]
[1779358187019,35.01,77583.7,0.0,-0.98395,2e-05,2.78009]
[1779358187270,35.01,77583.7,0.0,-0.98395,2e-05,2.78009]
[1779358191559,35.01,77585.65,0.0,-0.98392,2e-05,2.78518]
[1779358191663,35.01,77585.65,0.0,-0.98392,2e-05,2.78518]
[1779358191705,35.01,77586.43,0.0,-0.9839,2e-05,2.78724]
[1779358191770,35.01,77586.43,0.0,-0.9839,2e-05,2.78724]
[1779358192414,35.01,77586.43,0.0,-0.9839,2e-05,2.78724]
[1779358196938,35.01,77585.96,0.0,-0.98391,2e-05,2.78631]
[1779358196999,35.01,77585.96,0.0,-0.98391,2e-05,2.78631]
[1779358197028,35.01,77585.96,0.0,-0.98391,2e-05,2.78631]
[1779358197099,35.01,77588.0,0.0,-0.98387,2e-05,2.79147]
[1779358201941,35.01,77595.52,0.0,-0.98375,2e-05,2.81058]
[1779358202948,35.01,77598.92,0.0,-0.98369,2e-05,2.81916]
[1779358204601,35.01,77598.92,0.0,-0.98369,2e-05,2.81916]
[1779358204668,35.01,77598.92,0.0,-0.98369,2e-05,2.81916]
[1779358204769,35.01,77598.92,0.0,-0.98369,2e-05,2.81916]
[1779358204766,35.01,77598.24,0.0,-0.9837,2e-05,2.81747]
[1779358210009,35.01,77598.15,0.0,-0.9837,2e-05,2.81735]
[1779358213236,35.01,77599.07,0.0,-0.98369,2e-05,2.8197]
[1779358213269,35.01,77599.07,0.0,-0.98369,2e-05,2.8197]
[1779358213405,35.01,77599.07,0.0,-0.98369,2e-05,2.8197]
[1779358213519,35.01,77599.07,0.0,-0.98369,2e-05,2.8197]
[1779358213612,35.01,77599.1,0.0,-0.98369,2e-05,2.81981]
[1779358214816,35.01,77599.1,0.0,-0.98369,2e-05,2.81981]
[1779358220077,35.01,77599.82,0.0,-0.98367,2e-05,2.82172]
[1779358221240,35.01,77599.82,0.0,-0.98367,2e-05,2.82172]
[1779358221268,35.01,77599.82,0.0,-0.98367,2e-05,2.82172]
[1779358221363,35.01,77599.82,0.0,-0.98367,2e-05,2.82172]
[1779358221524,35.01,77599.82,0.0,-0.98367,2e-05,2.82172]
[1779358221590,35.01,77599.56,0.0,-0.98368,2e-05,2.82111]
[1779358227126,35.01,77599.54,0.0,-0.98368,2e-05,2.82116]
[1779358232794,35.01,77599.01,0.0,-0.9837,2e-05,2.81801]
[1779358232843,35.01,77598.2,0.0,-0.98371,2e-05,2.816]
[1779358233022,35.01,77598.2,0.0,-0.98371,2e-05,2.816]
[1779358233168,35.01,77598.39,0.0,-0.98371,2e-05,2.8165]
[1779358235280,35.01,77598.29,0.0,-0.98371,2e-05,2.81628]
[1779358241238,35.02,77598.69,0.0,-0.9837,2e-05,2.81745]
[1779358247509,35.02,77601.01,0.0,-0.98366,2e-05,2.82338]
[1779358247526,35.02,77601.01,0.0,-0.98366,2e-05,2.82338]
[1779358247576,35.02,77601.01,0.0,-0.98366,2e-05,2.82338]
[1779358247772,35.02,77601.01,0.0,-0.98366,2e-05,2.82338]
[1779358247802,35.02,77601.01,0.0,-0.98366,2e-05,2.8234]
[1779358253714,35.02,77601.02,0.0,-0.98366,2e-05,2.82344]
[1779358253769,35.02,77601.02,0.0,-0.98366,2e-05,2.82344]
[1779358253806,35.02,77601.02,0.0,-0.98366,2e-05,2.82344]
[1779358253811,35.02,77601.46,0.0,-0.98365,2e-05,2.82458]
[1779358254020,35.02,77601.46,0.0,-0.98365,2e-05,2.82458]
[1779358258031,35.02,77598.95,0.0,-0.98369,2e-05,2.81826]
[1779358258110,35.02,77598.95,0.0,-0.98369,2e-05,2.81826]
[1779358258269,35.02,77598.95,0.0,-0.98369,2e-05,2.81826]
[1779358258357,35.02,77598.69,0.0,-0.9837,2e-05,2.81762]
[1779358263137,35.02,77598.71,0.0,-0.9837,2e-05,2.81769]
[1779358263268,35.02,77598.71,0.0,-0.9837,2e-05,2.81769]
[1779358263554,35.02,77598.71,0.0,-0.9837,2e-05,2.81769]
[1779358263768,35.02,77598.71,0.0,-0.9837,2e-05,2.81769]
[1779358263602,35.02,77597.71,0.0,-0.98371,2e-05,2.8152]
[1779358268413,35.02,77597.1,0.0,-0.98372,2e-05,2.81369]
[1779358268522,35.02,77597.1,0.0,-0.98372,2e-05,2.81369]
[1779358274232,35.02,77594.27,0.0,-0.98377,2e-05,2.8066]
[1779358274269,35.02,77594.27,0.0,-0.98377,2e-05,2.8066]
[1779358274457,35.02,77594.27,0.0,-0.98377,2e-05,2.8066]
[1779358274520,35.02,77594.27,0.0,-0.98377,2e-05,2.8066]
[1779358274621,35.02,77594.27,0.0,-0.98377,2e-05,2.80662]
[1779358280514,35.02,77594.14,0.0,-0.98377,2e-05,2.80631]
[1779358285264,35.02,77592.3,0.0,-0.9838,2e-05,2.80169]
[1779358285268,35.02,77592.3,0.0,-0.9838,2e-05,2.80169]
[1779358285375,35.02,77592.3,0.0,-0.9838,2e-05,2.80169]
[1779358285519,35.02,77592.3,0.0,-0.9838,2e-05,2.80169]
[1779358285549,35.02,77592.32,0.0,-0.9838,2e-05,2.80175]
[1779358286694,35.02,77592.32,0.0,-0.9838,2e-05,2.80175]
[1779358294612,35.02,77592.25,0.0,-0.98382,2e-05,2.79963]
[1779358295436,35.02,77592.25,0.0,-0.98382,2e-05,2.79963]
[1779358295525,35.02,77592.25,0.0,-0.98382,2e-05,2.79963]
[1779358295769,35.02,77592.25,0.0,-0.98382,2e-05,2.79963]
[1779358295870,35.02,77592.14,0.0,-0.98382,2e-05,2.79935]
[1779358304682,35.02,77591.8,0.0,-0.98382,2e-05,2.79845]
[1779358309717,35.02,77591.8,0.0,-0.98382,2e-05,2.7984]
[1779358312031,35.02,77592.6,0.0,-0.98381,2e-05,2.80037]
[1779358312268,35.02,77592.6,0.0,-0.98381,2e-05,2.80037]
[1779358316493,35.02,77591.46,0.0,-0.98383,2e-05,2.79744]
[1779358316520,35.02,77591.46,0.0,-0.98383,2e-05,2.79744]
[1779358316687,35.02,77591.46,0.0,-0.98383,2e-05,2.79744]
[1779358316770,35.02,77591.46,0.0,-0.98383,2e-05,2.79744]
[1779358316781,35.02,77591.21,0.0,-0.98384,2e-05,2.7968]
[1779358321806,35.02,77586.28,0.0,-0.98392,2e-05,2.78438]
[1779358322486,35.02,77586.28,0.0,-0.98392,2e-05,2.78438]
[1779358322519,35.02,77586.28,0.0,-0.98392,2e-05,2.78438]
[1779358322757,35.02,77586.28,0.0,-0.98392,2e-05,2.78438]
[1779358322770,35.02,77586.28,0.0,-0.98392,2e-05,2.78438]
[1779358322814,35.02,77581.63,0.0,-0.98399,2e-05,2.77279]
[1779358327849,35.02,77578.94,0.0,-0.98404,2e-05,2.76621]
[1779358331176,35.02,77578.9,0.0,-0.98404,2e-05,2.76616]
[1779358331268,35.02,77578.9,0.0,-0.98404,2e-05,2.76616]
[1779358332798,35.02,77578.9,0.0,-0.98404,2e-05,2.76616]
[1779358332884,35.02,77578.91,0.0,-0.98404,2e-05,2.76621]
[1779358333021,35.02,77578.91,0.0,-0.98404,2e-05,2.76621]
[1779358333891,35.02,77578.92,0.0,-0.98404,2e-05,2.76625]
[1779358338927,35.02,77579.7,0.0,-0.98402,2e-05,2.76827]
[1779358340627,35.02,77579.7,0.0,-0.98402,2e-05,2.76827]
[1779358340769,35.02,77579.7,0.0,-0.98402,2e-05,2.76827]
[1779358346075,35.02,77579.23,0.0,-0.98403,2e-05,2.76729]
[1779358346738,35.02,77579.23,0.0,-0.98403,2e-05,2.76729]
[1779358346768,35.02,77579.23,0.0,-0.98403,2e-05,2.76729]
[1779358346839,35.02,77579.29,0.0,-0.98403,2e-05,2.76751]
[1779358347326,35.02,77579.29,0.0,-0.98403,2e-05,2.76751]
[1779358347520,35.02,77579.29,0.0,-0.98403,2e-05,2.76751]
[1779358347620,35.02,77574.58,0.0,-0.98411,2e-05,2.75583]
[1779358347990,35.02,77569.12,0.0,-0.9842,2e-05,2.7424]
[1779358350007,35.02,77567.3,0.0,-0.98422,2e-05,2.73808]
[1779358355936,35.02,77565.05,0.0,-0.98427,2e-05,2.73078]
[1779358356023,35.02,77565.32,0.0,-0.98426,2e-05,2.73185]
[1779358361653,35.02,77564.93,0.0,-0.98427,2e-05,2.7314]
[1779358364769,35.02,77563.4,0.0,-0.98429,2e-05,2.72795]
[1779358367545,35.02,77563.38,0.0,-0.98429,2e-05,2.72811]
[1779358367768,35.02,77563.38,0.0,-0.98429,2e-05,2.72811]
[1779358367870,35.02,77563.25,0.0,-0.98429,2e-05,2.7281]
[1779358370083,35.02,77562.45,0.0,-0.9843,2e-05,2.72624]
[1779358370268,35.02,77562.45,0.0,-0.9843,2e-05,2.72624]
[1779358376769,35.02,77562.23,0.0,-0.9843,2e-05,2.72624]
[1779358378771,35.03,77562.23,0.0,-0.9843,2e-05,2.72657]
[1779358385412,35.03,77562.73,0.0,-0.98429,2e-05,2.72824]
[1779358385530,35.03,77562.73,0.0,-0.98429,2e-05,2.72824]
[1779358388906,35.03,77562.73,0.0,-0.98428,2e-05,2.72868]
[1779358389019,35.03,77562.78,0.0,-0.98428,2e-05,2.72913]
[1779358389277,35.03,77562.94,0.0,-0.98428,2e-05,2.72963]
[1779358392292,35.03,77564.02,0.0,-0.98426,2e-05,2.73249]
[1779358392530,35.03,77564.02,0.0,-0.98426,2e-05,2.73249]
[1779358398340,35.03,77563.96,0.0,-0.98426,2e-05,2.73302]
[1779358401994,35.03,77564.25,0.0,-0.98425,2e-05,2.73403]
[1779358402020,35.03,77564.25,0.0,-0.98425,2e-05,2.73403]
[1779358402776,35.03,77564.25,0.0,-0.98425,2e-05,2.73403]
[1779358402871,35.03,77564.28,0.0,-0.98425,2e-05,2.73429]
[1779358403021,35.03,77564.28,0.0,-0.98425,2e-05,2.73429]
[1779358403375,35.03,77563.78,0.0,-0.98426,2e-05,2.73306]
[1779358408409,35.03,77562.75,0.0,-0.98427,2e-05,2.73103]
[1779358415459,35.04,77562.68,0.0,-0.98428,2e-05,2.72969]
[1779358420494,35.04,77564.07,0.0,-0.98425,2e-05,2.73359]
[1779358421367,35.04,77564.07,0.0,-0.98425,2e-05,2.73359]
[1779358421520,35.04,77564.07,0.0,-0.98425,2e-05,2.73359]
[1779358426301,35.04,77566.08,0.0,-0.98421,2e-05,2.73896]
[1779358426525,35.04,77566.08,0.0,-0.98421,2e-05,2.73896]
[1779358426626,35.04,77566.08,0.0,-0.98421,2e-05,2.73896]
[1779358426773,35.04,77566.08,0.0,-0.98421,2e-05,2.73896]
[1779358426834,35.04,77570.01,0.0,-0.98415,2e-05,2.74881]
[1779358428550,35.04,77573.48,0.0,-0.98409,2e-05,2.75746]
[1779358430705,35.04,77573.63,0.0,-0.98409,2e-05,2.75789]
[1779358430769,35.04,77573.63,0.0,-0.98409,2e-05,2.75789]
[1779358433276,35.04,77573.61,0.0,-0.98409,2e-05,2.75799]
[1779358433520,35.04,77573.61,0.0,-0.98409,2e-05,2.75799]
[1779358433598,35.04,77573.94,0.0,-0.98408,2e-05,2.75886]
[1779358434936,35.04,77573.94,0.0,-0.98408,2e-05,2.75886]
[1779358435024,35.04,77573.94,0.0,-0.98408,2e-05,2.75886]
[1779358439640,35.04,77568.02,0.0,-0.98418,2e-05,2.74457]
[1779358440102,35.04,77568.02,0.0,-0.98418,2e-05,2.74457]
[1779358440272,35.04,77568.02,0.0,-0.98418,2e-05,2.74457]
[1779358440448,35.04,77568.02,0.0,-0.98418,2e-05,2.74457]
[1779358440519,35.04,77568.02,0.0,-0.98418,2e-05,2.74457]
[1779358440648,35.04,77565.81,0.0,-0.98421,2e-05,2.73919]
[1779358445567,35.04,77564.5,0.0,-0.98423,2e-05,2.73604]
[1779358445769,35.04,77564.5,0.0,-0.98423,2e-05,2.73604]
[1779358448943,35.04,77564.38,0.0,-0.98423,2e-05,2.73631]
[1779358449019,35.04,77564.38,0.0,-0.98423,2e-05,2.73631]
[1779358449044,35.04,77564.25,0.0,-0.98423,2e-05,2.73617]
[1779358456760,35.04,77564.74,0.0,-0.98422,2e-05,2.73809]
[1779358457497,35.04,77564.74,0.0,-0.98422,2e-05,2.73809]
[1779358457519,35.04,77564.74,0.0,-0.98422,2e-05,2.73809]
[1779358463868,35.05,77566.04,0.0,-0.9842,2e-05,2.74179]
[1779358466303,35.05,77565.75,0.0,-0.9842,2e-05,2.74131]
[1779358466308,35.05,77565.75,0.0,-0.9842,2e-05,2.74131]
[1779358466520,35.05,77565.75,0.0,-0.9842,2e-05,2.74131]
[1779358467841,35.05,77565.72,0.0,-0.9842,2e-05,2.7414]
[1779358472397,35.05,77565.82,0.0,-0.9842,2e-05,2.74009]
[1779358472519,35.05,77565.82,0.0,-0.9842,2e-05,2.74009]
[1779358477831,35.05,77566.37,0.0,-0.98419,2e-05,2.74185]
[1779358478768,35.05,77566.32,0.0,-0.98419,2e-05,2.7418]
[1779358483953,35.05,77566.58,0.0,-0.98419,2e-05,2.74291]
[1779358485569,35.05,77566.58,0.0,-0.98419,2e-05,2.74291]
[1779358485768,35.05,77566.58,0.0,-0.98419,2e-05,2.74291]
[1779358486273,35.05,77566.68,0.0,-0.98418,2e-05,2.74331]
[1779358486519,35.05,77566.68,0.0,-0.98418,2e-05,2.74331]
[1779358486974,35.05,77567.48,0.0,-0.98417,2e-05,2.74536]
[1779358492009,35.05,77567.4,0.0,-0.98417,2e-05,2.74552]
[1779358492769,35.05,77567.4,0.0,-0.98417,2e-05,2.74552]
[1779358498050,35.05,77566.95,0.0,-0.98417,2e-05,2.74485]
[1779358499678,35.05,77567.12,0.0,-0.98417,2e-05,2.74535]
[1779358499771,35.05,77567.12,0.0,-0.98417,2e-05,2.74535]
[1779358499910,35.05,77567.12,0.0,-0.98417,2e-05,2.74535]
[1779358500024,35.05,77567.12,0.0,-0.98417,2e-05,2.74535]
[1779358500065,35.05,77567.43,0.0,-0.98416,2e-05,2.74618]
[1779358503086,35.05,77569.78,0.0,-0.98412,2e-05,2.7522]
[1779358504008,35.05,77569.78,0.0,-0.98412,2e-05,2.7522]
[1779358504021,35.05,77569.78,0.0,-0.98412,2e-05,2.7522]
[1779358507974,35.05,77571.03,0.0,-0.9841,2e-05,2.75552]
[1779358507995,35.05,77571.03,0.0,-0.9841,2e-05,2.75552]
[1779358508004,35.06,77570.41,0.0,-0.98411,2e-05,2.75405]
[1779358508487,35.06,77570.41,0.0,-0.98411,2e-05,2.75405]
[1779358508518,35.06,77570.41,0.0,-0.98411,2e-05,2.75405]
[1779358508589,35.06,77573.29,0.0,-0.98406,2e-05,2.76118]
[1779358509128,35.06,77575.66,0.0,-0.98402,2e-05,2.76711]
[1779358513927,35.06,77576.45,0.0,-0.98401,2e-05,2.76918]
[1779358514019,35.06,77576.45,0.0,-0.98401,2e-05,2.76918]
[1779358518191,35.06,77578.25,0.0,-0.98398,2e-05,2.77388]
[1779358520853,35.06,77579.56,0.0,-0.98396,2e-05,2.77718]
[1779358521020,35.06,77579.56,0.0,-0.98396,2e-05,2.77718]
[1779358521113,35.06,77581.58,0.0,-0.98392,2e-05,2.78226]
[1779358527102,35.06,77580.37,0.0,-0.98394,2e-05,2.77934]
[1779358527270,35.06,77580.24,0.0,-0.98395,2e-05,2.77909]
[1779358527901,35.06,77580.24,0.0,-0.98395,2e-05,2.77909]
[1779358533066,35.06,77579.75,0.0,-0.98396,2e-05,2.77616]
[1779358533269,35.06,77579.75,0.0,-0.98396,2e-05,2.77616]
[1779358538274,35.06,77580.11,0.0,-0.98395,2e-05,2.77734]
[1779358538928,35.06,77580.11,0.0,-0.98395,2e-05,2.77734]
[1779358539019,35.06,77580.11,0.0,-0.98395,2e-05,2.77734]
[1779358542160,35.06,77581.93,0.0,-0.98392,2e-05,2.78207]
[1779358542772,35.06,77581.93,0.0,-0.98392,2e-05,2.78207]
[1779358543366,35.06,77586.56,0.0,-0.98385,2e-05,2.79371]
[1779358544373,35.06,77588.64,0.0,-0.98381,2e-05,2.79894]
[1779358549408,35.06,77588.93,0.0,-0.98381,2e-05,2.79975]
[1779358554768,35.06,77588.0,0.0,-0.98382,2e-05,2.7975]
[1779358558842,35.06,77590.16,0.0,-0.98378,2e-05,2.803]
[1779358559020,35.06,77590.16,0.0,-0.98378,2e-05,2.803]
[1779358560489,35.06,77586.8,0.0,-0.98384,2e-05,2.79464]
[1779358562220,35.06,77585.21,0.0,-0.98387,2e-05,2.7907]
[1779358562269,35.06,77585.21,0.0,-0.98387,2e-05,2.7907]
[1779358562503,35.06,77583.05,0.0,-0.9839,2e-05,2.78534]
[1779358567798,35.06,77583.45,0.0,-0.98389,2e-05,2.78646]
[1779358568023,35.06,77583.45,0.0,-0.98389,2e-05,2.78646]
[1779358573580,35.06,77581.71,0.0,-0.98392,2e-05,2.78243]
[1779358576311,35.06,77582.37,0.0,-0.98391,2e-05,2.78414]
[1779358576530,35.06,77582.37,0.0,-0.98391,2e-05,2.78414]
[1779358577609,35.06,77579.94,0.0,-0.98395,2e-05,2.77815]
[1779358579511,35.06,77578.72,0.0,-0.98397,2e-05,2.77515]
[1779358584657,35.06,77576.41,0.0,-0.98401,2e-05,2.76966]
[1779358586096,35.06,77576.41,0.0,-0.98401,2e-05,2.76966]
[1779358586273,35.06,77575.3,0.0,-0.98402,2e-05,2.76699]
[1779358586671,35.06,77570.63,0.0,-0.9841,2e-05,2.75542]
[1779358587678,35.06,77566.96,0.0,-0.98416,2e-05,2.74641]
[1779358588291,35.06,77566.96,0.0,-0.98416,2e-05,2.74641]
[1779358588526,35.06,77566.96,0.0,-0.98416,2e-05,2.74641]
[1779358588685,35.06,77563.81,0.0,-0.98421,2e-05,2.73872]
[1779358591706,35.06,77565.45,0.0,-0.98419,2e-05,2.74117]
[1779358594585,35.06,77564.97,0.0,-0.9842,2e-05,2.74016]
[1779358594769,35.06,77564.97,0.0,-0.9842,2e-05,2.74016]
[1779358594800,35.06,77565.26,0.0,-0.98419,2e-05,2.74096]
[1779358596200,35.06,77565.15,0.0,-0.9842,2e-05,2.74078]
[1779358596268,35.06,77565.15,0.0,-0.9842,2e-05,2.74078]
[1779358598773,35.07,77564.59,0.0,-0.9842,2e-05,2.73958]
[1779358598875,35.07,77565.77,0.0,-0.98418,2e-05,2.74267]
[1779358601466,35.07,77566.06,0.0,-0.98418,2e-05,2.74347]
[1779358601518,35.07,77566.06,0.0,-0.98418,2e-05,2.74347]
[1779358604557,35.07,77568.7,0.0,-0.98413,2e-05,2.75025]
[1779358604738,35.07,77568.7,0.0,-0.98413,2e-05,2.75025]
[1779358604770,35.07,77568.7,0.0,-0.98413,2e-05,2.75025]
[1779358604797,35.07,77571.15,0.0,-0.98409,2e-05,2.75639]
[1779358606811,35.07,77573.31,0.0,-0.98406,2e-05,2.76188]
[1779358608048,35.07,77573.31,0.0,-0.98406,2e-05,2.76188]
[1779358608269,35.07,77572.18,0.0,-0.98407,2e-05,2.7592]
[1779358610839,35.07,77577.16,0.0,-0.98399,2e-05,2.77167]
[1779358611916,35.07,77577.16,0.0,-0.98399,2e-05,2.77167]
[1779358612023,35.07,77577.16,0.0,-0.98399,2e-05,2.77167]
[1779358612075,35.07,77579.3,0.0,-0.98395,2e-05,2.77709]
[1779358613860,35.07,77581.43,0.0,-0.98392,2e-05,2.78242]
[1779358615917,35.07,77582.68,0.0,-0.9839,2e-05,2.78556]
[1779358616022,35.07,77582.68,0.0,-0.9839,2e-05,2.78556]
[1779358616067,35.07,77584.57,0.0,-0.98387,2e-05,2.79031]
[1779358621916,35.07,77584.24,0.0,-0.98387,2e-05,2.78957]
[1779358622560,35.07,77584.24,0.0,-0.98387,2e-05,2.78957]
[1779358622769,35.07,77584.24,0.0,-0.98387,2e-05,2.78957]
[1779358624886,35.07,77584.06,0.0,-0.98387,2e-05,2.78914]
[1779358629972,35.07,77583.07,0.0,-0.98389,2e-05,2.78669]
[1779358631593,35.07,77582.47,0.0,-0.9839,2e-05,2.7852]
[1779358631770,35.07,77582.47,0.0,-0.9839,2e-05,2.7852]
[1779358637022,35.07,77582.72,0.0,-0.9839,2e-05,2.7859]
[1779358638708,35.07,77582.93,0.0,-0.98389,2e-05,2.78644]
[1779358638768,35.07,77582.93,0.0,-0.98389,2e-05,2.78644]
[1779358642059,35.07,77583.81,0.0,-0.98388,2e-05,2.7887]
[1779358642271,35.07,77584.1,0.0,-0.98387,2e-05,2.78944]
[1779358644670,35.07,77584.05,0.0,-0.98387,2e-05,2.78935]
[1779358647040,35.07,77582.6,0.0,-0.9839,2e-05,2.78578]
[1779358647269,35.07,77581.43,0.0,-0.98392,2e-05,2.78289]
[1779358648100,35.07,77579.34,0.0,-0.98395,2e-05,2.77771]
[1779358653135,35.07,77578.03,0.0,-0.98398,2e-05,2.77281]
[1779358654836,35.07,77577.61,0.0,-0.98399,2e-05,2.77182]
[1779358655023,35.07,77577.61,0.0,-0.98399,2e-05,2.77182]
[1779358660696,35.07,77577.92,0.0,-0.98398,2e-05,2.77274]
[1779358660768,35.07,77577.92,0.0,-0.98398,2e-05,2.77274]
[1779358667232,35.07,77577.33,0.0,-0.98399,2e-05,2.77175]
[1779358667514,35.07,77577.33,0.0,-0.98399,2e-05,2.77175]
[1779358667522,35.07,77577.33,0.0,-0.98399,2e-05,2.77175]
[1779358672113,35.07,77577.81,0.0,-0.98398,2e-05,2.77313]
[1779358672270,35.07,77577.81,0.0,-0.98398,2e-05,2.77313]
[1779358679937,35.07,77576.7,0.0,-0.984,2e-05,2.77057]
[1779358680022,35.07,77576.7,0.0,-0.984,2e-05,2.77057]
[1779358682126,35.07,77576.91,0.0,-0.98399,2e-05,2.77134]
[1779358687374,35.07,77576.94,0.0,-0.98399,2e-05,2.77177]
[1779358693416,35.08,77576.96,0.0,-0.98398,2e-05,2.77212]
[1779358694435,35.08,77576.96,0.0,-0.98398,2e-05,2.77212]
[1779358694769,35.08,77576.96,0.0,-0.98398,2e-05,2.77212]
[1779358695254,35.08,77576.96,0.0,-0.98398,2e-05,2.77212]
[1779358695269,35.08,77576.96,0.0,-0.98398,2e-05,2.77212]
[1779358695000,35.08,77576.97,0.0,-0.98398,2e-05,2.77226]
[1779358698769,35.08,77576.98,0.0,-0.98398,2e-05,2.77228]
[1779358698870,35.08,77576.96,0.0,-0.98398,2e-05,2.77238]
[1779358702774,35.08,77577.06,0.0,-0.98398,2e-05,2.77274]
[1779358703065,35.08,77577.06,0.0,-0.98398,2e-05,2.77274]
[1779358703269,35.08,77577.06,0.0,-0.98398,2e-05,2.77274]
[1779358703120,35.08,77577.58,0.0,-0.98397,2e-05,2.77409]
[1779358703486,35.08,77581.48,0.0,-0.98391,2e-05,2.7838]
[1779358707151,35.08,77582.75,0.0,-0.98389,2e-05,2.78699]
[1779358707267,35.08,77582.75,0.0,-0.98389,2e-05,2.78699]
[1779358712462,35.08,77583.32,0.0,-0.98389,2e-05,2.78662]
[1779358712534,35.08,77583.32,0.0,-0.98389,2e-05,2.78662]
[1779358712571,35.08,77583.32,0.0,-0.98389,2e-05,2.78662]
[1779358712768,35.08,77583.32,0.0,-0.98389,2e-05,2.78662]
[1779358712870,35.08,77583.37,0.0,-0.98389,2e-05,2.78676]
[1779358718592,35.08,77579.95,0.0,-0.98394,2e-05,2.77838]
[1779358719779,35.08,77579.95,0.0,-0.98394,2e-05,2.77838]
[1779358720025,35.08,77579.95,0.0,-0.98394,2e-05,2.77838]
[1779358723960,35.08,77580.78,0.0,-0.98393,2e-05,2.78061]
[1779358724022,35.08,77580.78,0.0,-0.98393,2e-05,2.78061]
[1779358724295,35.08,77580.78,0.0,-0.98393,2e-05,2.78061]
[1779358724521,35.08,77582.42,0.0,-0.9839,2e-05,2.78473]
[1779358724634,35.08,77583.76,0.0,-0.98388,2e-05,2.78807]
[1779358726685,35.08,77584.4,0.0,-0.98387,2e-05,2.78968]
[1779358726774,35.08,77584.4,0.0,-0.98387,2e-05,2.78968]
[1779358732960,35.08,77585.58,0.0,-0.98385,2e-05,2.79266]
[1779358734572,35.08,77584.91,0.0,-0.98386,2e-05,2.79102]
[1779358734769,35.08,77584.91,0.0,-0.98386,2e-05,2.79102]
[1779358735540,35.08,77584.81,0.0,-0.98386,2e-05,2.79078]
[1779358735769,35.08,77584.81,0.0,-0.98386,2e-05,2.79078]
[1779358735871,35.08,77584.92,0.0,-0.98386,2e-05,2.79108]
[1779358741434,35.08,77585.79,0.0,-0.98384,2e-05,2.79337]
[1779358741519,35.08,77585.79,0.0,-0.98384,2e-05,2.79337]
[1779358745148,35.08,77586.56,0.0,-0.98383,2e-05,2.79537]
[1779358745269,35.08,77586.56,0.0,-0.98383,2e-05,2.79537]
[1779358746659,35.08,77587.91,0.0,-0.98381,2e-05,2.79878]
[1779358746769,35.08,77587.91,0.0,-0.98381,2e-05,2.79878]
[1779358747327,35.08,77587.91,0.0,-0.98381,2e-05,2.79878]
[1779358746788,35.08,77586.77,0.0,-0.98382,2e-05,2.79595]
[1779358747520,35.08,77586.77,0.0,-0.98382,2e-05,2.79595]
[1779358747795,35.08,77582.34,0.0,-0.9839,2e-05,2.78491]
[1779358751103,35.08,77582.43,0.0,-0.9839,2e-05,2.78521]
[1779358751268,35.08,77582.43,0.0,-0.9839,2e-05,2.78521]
[1779358751141,35.08,77583.39,0.0,-0.98388,2e-05,2.78766]
[1779358752004,35.08,77583.39,0.0,-0.98388,2e-05,2.78766]
[1779358752268,35.08,77583.39,0.0,-0.98388,2e-05,2.78766]
[1779358758294,35.08,77585.04,0.0,-0.98385,2e-05,2.79184]
[1779358758526,35.08,77584.72,0.0,-0.98386,2e-05,2.79104]
[1779358758666,35.08,77584.72,0.0,-0.98386,2e-05,2.79104]
[1779358758769,35.08,77584.72,0.0,-0.98386,2e-05,2.79104]
[1779358758872,35.08,77584.47,0.0,-0.98386,2e-05,2.79042]
[1779358763907,35.08,77584.35,0.0,-0.98386,2e-05,2.79009]
[1779358768942,35.08,77585.24,0.0,-0.98385,2e-05,2.79225]
[1779358771275,35.08,77586.21,0.0,-0.98383,2e-05,2.79466]
[1779358771523,35.08,77586.89,0.0,-0.98383,2e-05,2.79445]
[1779358772163,35.08,77586.89,0.0,-0.98383,2e-05,2.79445]
[1779358772268,35.08,77586.89,0.0,-0.98383,2e-05,2.79445]
[1779358772369,35.08,77587.21,0.0,-0.98383,2e-05,2.79524]
[1779358775998,35.08,77591.9,0.0,-0.98375,2e-05,2.80694]
[1779358777509,35.08,77591.83,0.0,-0.98375,2e-05,2.80674]
[1779358777524,35.08,77591.83,0.0,-0.98375,2e-05,2.80674]
[1779358781044,35.08,77594.0,0.0,-0.98371,2e-05,2.8121]
[1779358781268,35.08,77594.0,0.0,-0.98371,2e-05,2.8121]
[1779358781321,35.08,77596.1,0.0,-0.98368,2e-05,2.81732]
[1779358783758,35.08,77597.29,0.0,-0.98366,2e-05,2.82027]
[1779358783768,35.08,77597.29,0.0,-0.98366,2e-05,2.82027]
[1779358788370,35.08,77597.49,0.0,-0.98366,2e-05,2.8206]
[1779358788519,35.08,77598.18,0.0,-0.98365,2e-05,2.82229]
[1779358788599,35.08,77598.18,0.0,-0.98365,2e-05,2.82229]
[1779358788770,35.08,77598.18,0.0,-0.98365,2e-05,2.82229]
[1779358789089,35.08,77598.1,0.0,-0.98365,2e-05,2.82205]
[1779358791103,35.08,77593.2,0.0,-0.98373,2e-05,2.80963]
[1779358792300,35.08,77593.2,0.0,-0.98373,2e-05,2.80963]
[1779358792519,35.08,77591.15,0.0,-0.98377,2e-05,2.80444]
[1779358792887,35.08,77591.15,0.0,-0.98377,2e-05,2.80444]
[1779358793018,35.08,77591.15,0.0,-0.98377,2e-05,2.80444]
[1779358793117,35.08,77589.92,0.0,-0.98379,2e-05,2.80133]
[1779358795529,35.08,77591.17,0.0,-0.98377,2e-05,2.80443]
[1779358795768,35.08,77591.17,0.0,-0.98377,2e-05,2.80443]
[1779358796138,35.08,77591.26,0.0,-0.98376,2e-05,2.80464]
[1779358796900,35.08,77591.26,0.0,-0.98376,2e-05,2.80464]
[1779358797019,35.08,77591.26,0.0,-0.98376,2e-05,2.80464]
[1779358800680,35.08,77593.55,0.0,-0.98373,2e-05,2.81035]
[1779358800771,35.08,77593.55,0.0,-0.98373,2e-05,2.81035]
[1779358801205,35.08,77593.55,0.0,-0.98373,2e-05,2.81035]
[1779358801268,35.08,77593.55,0.0,-0.98373,2e-05,2.81035]
[1779358801370,35.08,77595.55,0.0,-0.98369,2e-05,2.81533]
[1779358809329,35.08,77595.79,0.0,-0.98369,2e-05,2.81581]
[1779358809519,35.08,77594.82,0.0,-0.98371,2e-05,2.8133]
[1779358810153,35.08,77594.82,0.0,-0.98371,2e-05,2.8133]
[1779358810269,35.08,77594.82,0.0,-0.98371,2e-05,2.8133]
[1779358810359,35.08,77595.73,0.0,-0.98369,2e-05,2.81556]
[1779358814017,35.08,77595.46,0.0,-0.9837,2e-05,2.81479]
[1779358814269,35.08,77595.46,0.0,-0.9837,2e-05,2.81479]
[1779358818541,35.08,77595.98,0.0,-0.98368,2e-05,2.81733]
[1779358818778,35.08,77595.98,0.0,-0.98368,2e-05,2.81733]
[1779358819302,35.08,77595.91,0.0,-0.98368,2e-05,2.81798]
[1779358822327,35.08,77596.52,0.0,-0.98366,2e-05,2.82035]
[1779358822521,35.08,77596.0,0.0,-0.98367,2e-05,2.81945]
[1779358823914,35.09,77596.94,0.0,-0.98365,2e-05,2.82223]
[1779358824018,35.09,77596.94,0.0,-0.98365,2e-05,2.82223]
[1779358824337,35.09,77595.63,0.0,-0.98367,2e-05,2.81934]
[1779358829372,35.09,77597.0,0.0,-0.98363,2e-05,2.82482]
[1779358834407,35.1,77597.4,0.0,-0.98362,2e-05,2.82593]
[1779358837681,35.1,77598.98,0.0,-0.98358,2e-05,2.83111]
[1779358837767,35.1,77598.98,0.0,-0.98358,2e-05,2.83111]
[1779358838618,35.1,77598.56,0.0,-0.98359,2e-05,2.83044]
[1779358838770,35.1,77598.56,0.0,-0.98359,2e-05,2.83044]
[1779358839444,35.1,77598.66,0.0,-0.98358,2e-05,2.83108]
[1779358841930,35.1,77599.04,0.0,-0.98358,2e-05,2.83243]
[1779358845941,35.11,77602.76,0.0,-0.9835,2e-05,2.84339]
[1779358846019,35.11,77602.76,0.0,-0.9835,2e-05,2.84339]
[1779358846074,35.11,77603.69,0.0,-0.98348,2e-05,2.84611]
[1779358851526,35.12,77604.73,0.0,-0.98345,2e-05,2.85093]
[1779358853540,35.12,77600.74,0.0,-0.98351,2e-05,2.84154]
[1779358857568,35.12,77597.02,0.0,-0.98357,2e-05,2.83368]
[1779358862603,35.12,77594.1,0.0,-0.98361,2e-05,2.82736]
[1779358867638,35.12,77594.45,0.0,-0.9836,2e-05,2.82797]
[1779358868771,35.12,77594.45,0.0,-0.9836,2e-05,2.82797]
[1779358872802,35.12,77591.06,0.0,-0.98366,2e-05,2.81924]
[1779358873440,35.12,77591.06,0.0,-0.98366,2e-05,2.81924]
[1779358873452,35.12,77591.07,0.0,-0.98366,2e-05,2.81919]
[1779358873519,35.12,77591.07,0.0,-0.98366,2e-05,2.81919]
[1779358873680,35.12,77587.4,0.0,-0.98372,2e-05,2.80997]
[1779358878715,35.12,77588.88,0.0,-0.9837,2e-05,2.81357]
[1779358883750,35.12,77588.35,0.0,-0.98371,2e-05,2.8121]
[1779358888785,35.12,77588.34,0.0,-0.98371,2e-05,2.81194]
[1779358893820,35.12,77588.73,0.0,-0.98372,2e-05,2.81095]
[1779358900869,35.12,77590.14,0.0,-0.98369,2e-05,2.81442]
[1779358905904,35.12,77589.66,0.0,-0.98369,2e-05,2.81455]
[1779358910939,35.13,77589.9,0.0,-0.98367,2e-05,2.81742]
[1779358916981,35.14,77590.23,0.0,-0.98365,2e-05,2.82096]
[1779358922016,35.14,77589.83,0.0,-0.98364,2e-05,2.82221]
[1779358927051,35.15,77583.45,0.0,-0.98373,2e-05,2.80845]
[1779358928058,35.15,77579.1,0.0,-0.9838,2e-05,2.79804]
[1779358933093,35.16,77578.68,0.0,-0.98379,2e-05,2.79937]
[1779358938128,35.16,77576.63,0.0,-0.98381,2e-05,2.79657]
[1779358944170,35.17,77577.1,0.0,-0.98378,2e-05,2.80041]
[1779358949205,35.18,77578.27,0.0,-0.98375,2e-05,2.80543]
[1779358954240,35.18,77578.17,0.0,-0.98376,2e-05,2.80311]
[1779358960281,35.18,77576.98,0.0,-0.98379,2e-05,2.79993]
[1779358965317,35.18,77576.65,0.0,-0.98379,2e-05,2.79895]
[1779358970352,35.18,77577.16,0.0,-0.98378,2e-05,2.80008]
[1779358975387,35.17,77575.78,0.0,-0.98381,2e-05,2.7965]
[1779358982436,35.17,77573.11,0.0,-0.98385,2e-05,2.7897]
[1779358987471,35.17,77570.03,0.0,-0.98391,2e-05,2.78195]
[1779358990492,35.17,77565.52,0.0,-0.98398,2e-05,2.77075]
[1779358997541,35.17,77565.4,0.0,-0.98398,2e-05,2.77051]
[1779359002576,35.17,77565.35,0.0,-0.98398,2e-05,2.77039]
[1779359007611,35.17,77565.06,0.0,-0.98399,2e-05,2.76964]
[1779359012646,35.17,77564.98,0.0,-0.984,2e-05,2.76753]
[1779359017681,35.17,77564.79,0.0,-0.984,2e-05,2.76703]
[1779359022716,35.17,77565.37,0.0,-0.98399,2e-05,2.76842]
[1779359028758,35.17,77568.18,0.0,-0.98395,2e-05,2.77529]
[1779359033793,35.17,77570.16,0.0,-0.98392,2e-05,2.78]
[1779359038828,35.17,77568.54,0.0,-0.98394,2e-05,2.77578]
[1779359043863,35.17,77568.84,0.0,-0.98394,2e-05,2.77637]
[1779359048897,35.17,77568.8,0.0,-0.98394,2e-05,2.77612]
[1779359053933,35.17,77571.01,0.0,-0.98391,2e-05,2.78145]
[1779359058968,35.17,77570.95,0.0,-0.98391,2e-05,2.78111]
[1779359062996,35.17,77577.33,0.0,-0.9838,2e-05,2.79685]
[1779359065010,35.17,77579.51,0.0,-0.98377,2e-05,2.80215]
[1779359070045,35.17,77582.22,0.0,-0.98373,2e-05,2.80854]
[1779359073066,35.17,77586.14,0.0,-0.98367,2e-05,2.8162]
[1779359078101,35.17,77583.54,0.0,-0.98372,2e-05,2.80924]
[1779359083136,35.17,77583.27,0.0,-0.98373,2e-05,2.80822]
[1779359088171,35.17,77580.94,0.0,-0.98377,2e-05,2.80213]
[1779359089178,35.17,77577.21,0.0,-0.98383,2e-05,2.79277]
[1779359094213,35.17,77582.9,0.0,-0.98374,2e-05,2.80684]
[1779359099249,35.16,77584.48,0.0,-0.98371,2e-05,2.81058]
[1779359100256,35.16,77595.35,0.0,-0.98353,2e-05,2.83789]
[1779359101263,35.16,77599.3,0.0,-0.98346,2e-05,2.84779]
[1779359106299,35.16,77599.16,0.0,-0.98347,2e-05,2.84695]
[1779359110165,35.16,77597.63,0.0,-0.9835,2e-05,2.8428]
[1779359110270,35.16,77597.63,0.0,-0.9835,2e-05,2.8428]
[1779359110327,35.16,77593.26,0.0,-0.98357,2e-05,2.83168]
[1779359112341,35.16,77587.79,0.0,-0.98366,2e-05,2.81777]
[1779359113349,35.16,77582.96,0.0,-0.98374,2e-05,2.8056]
[1779359115366,35.16,77540.28,0.0,-0.98444,2e-05,2.70027]
[1779359115958,35.16,77540.28,0.0,-0.98444,2e-05,2.70027]
[1779359116378,35.16,77513.49,0.0,-0.98487,2e-05,2.63576]
[1779359117381,35.16,77494.92,0.0,-0.98516,2e-05,2.59235]
[1779359118670,35.16,77494.92,0.0,-0.98516,2e-05,2.59235]
[1779359118717,35.16,77490.24,0.0,-0.98523,2e-05,2.58161]
[1779359119408,35.16,77489.32,0.0,-0.98524,2e-05,2.57978]
[1779359121423,35.17,77483.95,0.0,-0.98532,2e-05,2.56789]
[1779359122430,35.17,77487.24,0.0,-0.98526,2e-05,2.57593]
[1779359123437,35.17,77493.34,0.0,-0.98517,2e-05,2.59062]
[1779359124446,35.17,77503.26,0.0,-0.98501,2e-05,2.61439]
[1779359126460,35.17,77497.23,0.0,-0.9851,2e-05,2.60074]
[1779359128474,35.17,77491.66,0.0,-0.98518,2e-05,2.58852]
[1779359129482,35.17,77482.92,0.0,-0.98531,2e-05,2.56804]
[1779359130489,35.18,77472.62,0.0,-0.98547,2e-05,2.54475]
[1779359131496,35.18,77458.55,0.0,-0.98569,1e-05,2.51051]
[1779359132503,35.18,77448.49,0.0,-0.98584,1e-05,2.4879]
[1779359133510,35.18,77445.22,0.0,-0.98588,1e-05,2.48141]
[1779359136532,35.18,77434.03,0.0,-0.98603,1e-05,2.45758]
[1779359137539,35.19,77436.5,0.0,-0.98599,1e-05,2.4637]
[1779359142580,35.19,77433.2,0.0,-0.98602,1e-05,2.45896]
[1779359145603,35.2,77441.73,0.0,-0.98589,1e-05,2.47993]
[1779359146610,35.2,77440.52,0.0,-0.9859,1e-05,2.47769]
[1779359147921,35.2,77438.97,0.0,-0.98592,1e-05,2.47469]
[1779359148624,35.2,77400.73,0.0,-0.98647,1e-05,2.38965]
[1779359149631,35.2,77386.37,0.0,-0.98667,1e-05,2.35878]
[1779359150638,35.21,77384.98,0.0,-0.98669,1e-05,2.35645]
[1779359151650,35.21,77366.1,0.0,-0.98695,1e-05,2.31553]
[1779359151950,35.21,77366.1,0.0,-0.98695,1e-05,2.31553]
[1779359152656,35.21,77362.71,0.0,-0.98699,1e-05,2.30972]
[1779359153395,35.21,77362.71,0.0,-0.98699,1e-05,2.30972]
[1779359153663,35.23,77358.86,0.0,-0.98699,1e-05,2.30925]
[1779359154670,35.24,77350.13,0.0,-0.9871,1e-05,2.29136]
[1779359155678,35.24,77346.61,0.0,-0.98715,1e-05,2.28468]
[1779359157168,35.24,77348.96,0.0,-0.98711,1e-05,2.29052]
[1779359158698,35.27,77352.67,0.0,-0.987,1e-05,2.3074]
[1779359160713,35.29,77342.84,0.0,-0.98708,1e-05,2.29421]
[1779359161720,35.34,77328.09,0.0,-0.98719,1e-05,2.27832]
[1779359162047,35.34,77328.09,0.0,-0.98719,1e-05,2.27832]
[1779359162727,35.34,77310.33,0.0,-0.98742,1e-05,2.24096]
[1779359162877,35.34,77310.33,0.0,-0.98742,1e-05,2.24096]
[1779359163733,35.35,77295.94,0.0,-0.9876,1e-05,2.21275]
[1779359164741,35.37,77286.53,0.0,-0.98767,1e-05,2.20252]
[1779359165748,35.37,77265.37,0.0,-0.98794,1e-05,2.15928]
[1779359166166,35.37,77265.37,0.0,-0.98794,1e-05,2.15928]
[1779359166758,35.44,77255.46,0.0,-0.98795,1e-05,2.1582]
[1779359167464,35.44,77255.46,0.0,-0.98795,1e-05,2.1582]
[1779359167767,35.47,77255.89,0.0,-0.98788,1e-05,2.16905]
[1779359168774,35.5,77262.7,0.0,-0.98773,1e-05,2.19274]
[1779359169780,35.53,77270.85,0.0,-0.98756,1e-05,2.21891]
[1779359170475,35.53,77270.85,0.0,-0.98756,1e-05,2.21891]
[1779359170788,35.53,77282.08,0.0,-0.98741,1e-05,2.24218]
[1779359171795,35.58,77307.33,0.0,-0.98696,1e-05,2.31288]
[1779359172107,35.58,77307.33,0.0,-0.98696,1e-05,2.31288]
[1779359172802,35.58,77299.86,0.0,-0.98705,1e-05,2.29776]
[1779359173809,35.59,77286.37,0.0,-0.98723,1e-05,2.2701]
[1779359174822,35.59,77274.2,0.0,-0.98739,1e-05,2.24549]
[1779359175137,35.59,77274.2,0.0,-0.98739,1e-05,2.24549]
[1779359175824,35.62,77267.45,0.0,-0.98742,1e-05,2.23992]
[1779359176638,35.62,77267.45,0.0,-0.98742,1e-05,2.23992]
[1779359176848,35.64,77278.0,0.0,-0.98723,1e-05,2.27047]
[1779359177850,35.64,77280.42,0.0,-0.98719,1e-05,2.27635]
[1779359178857,35.67,77283.77,0.0,-0.98709,1e-05,2.29133]
[1779359180324,35.67,77283.77,0.0,-0.98709,1e-05,2.29133]
[1779359181878,35.74,77291.09,0.0,-0.98685,1e-05,2.32936]
[1779359182885,35.74,77297.4,0.0,-0.98675,1e-05,2.34355]
[1779359183892,35.74,77304.88,0.0,-0.98665,1e-05,2.3603]
[1779359184898,35.74,77309.76,0.0,-0.98657,1e-05,2.37149]
[1779359185906,35.75,77312.95,0.0,-0.98652,1e-05,2.37903]
[1779359187920,35.75,77321.34,0.0,-0.9864,1e-05,2.3985]
[1779359188927,35.75,77310.93,0.0,-0.98654,1e-05,2.37646]
[1779359190729,35.75,77310.93,0.0,-0.98654,1e-05,2.37646]
[1779359190783,35.75,77307.74,0.0,-0.98658,1e-05,2.37018]
[1779359191980,35.75,77314.6,0.0,-0.98649,1e-05,2.38334]
[1779359194737,35.76,77315.88,0.0,-0.98647,1e-05,2.38737]
[1779359194857,35.76,77305.99,0.0,-0.9866,1e-05,2.36655]
[1779359195501,35.76,77301.68,0.0,-0.98666,1e-05,2.35726]
[1779359196027,35.76,77298.38,0.0,-0.98671,1e-05,2.35017]
[1779359197027,35.76,77295.09,0.0,-0.98675,1e-05,2.34375]
[1779359198034,35.76,77292.18,0.0,-0.98679,1e-05,2.33819]
[1779359200048,35.77,77297.79,0.0,-0.9867,1e-05,2.35224]
[1779359205087,35.78,77297.48,0.0,-0.98668,1e-05,2.35485]
[1779359207172,35.78,77296.16,0.0,-0.98669,1e-05,2.35267]
[1779359207197,35.78,77281.28,0.0,-0.98689,1e-05,2.32154]
[1779359208113,35.79,77263.44,0.0,-0.98713,1e-05,2.28458]
[1779359209122,35.79,77256.88,0.0,-0.98721,1e-05,2.27162]
[1779359210129,35.79,77251.36,0.0,-0.98728,1e-05,2.26091]
[1779359211111,35.79,77251.36,0.0,-0.98728,1e-05,2.26091]
[1779359211136,35.79,77245.28,0.0,-0.98736,1e-05,2.24909]
[1779359213150,35.8,77241.22,0.0,-0.9874,1e-05,2.24236]
[1779359214157,35.82,77237.05,0.0,-0.9874,1e-05,2.24209]
[1779359215164,35.83,77231.77,0.0,-0.98747,1e-05,2.23205]
[1779359216050,35.83,77231.77,0.0,-0.98747,1e-05,2.23205]
[1779359216177,35.85,77213.3,0.0,-0.98765,1e-05,2.20275]
[1779359217179,35.88,77206.25,0.0,-0.98769,1e-05,2.19736]
[1779359218186,35.91,77193.66,0.0,-0.98779,1e-05,2.18091]
[1779359219193,35.94,77166.42,0.0,-0.98808,1e-05,2.13571]
[1779359220181,35.94,77166.42,0.0,-0.98808,1e-05,2.13571]
[1779359220201,35.94,77145.73,0.0,-0.98833,1e-05,2.09603]
[1779359222222,35.98,77143.55,0.0,-0.98828,1e-05,2.10336]
[1779359224234,36.05,77149.03,0.0,-0.98808,1e-05,2.13461]
[1779359225146,36.05,77149.03,0.0,-0.98808,1e-05,2.13461]
[1779359225421,36.05,77149.03,0.0,-0.98808,1e-05,2.13461]
[1779359225509,36.08,77170.97,0.0,-0.98774,1e-05,2.18822]
[1779359226250,36.11,77181.96,0.0,-0.98754,1e-05,2.21947]
[1779359227255,36.11,77181.88,0.0,-0.98753,1e-05,2.22017]
[1779359228262,36.14,77188.81,0.0,-0.98739,1e-05,2.24281]
[1779359229132,36.14,77188.81,0.0,-0.98739,1e-05,2.24281]
[1779359229269,36.17,77193.55,0.0,-0.98727,1e-05,2.26069]
[1779359230278,36.19,77203.67,0.0,-0.98709,1e-05,2.2895]
[1779359231285,36.21,77203.23,0.0,-0.98704,1e-05,2.29599]
[1779359234306,36.22,77197.06,0.0,-0.98711,1e-05,2.28537]
[1779359237328,36.29,77184.19,0.0,-0.98714,1e-05,2.28053]
[1779359238335,36.31,77189.89,0.0,-0.98702,1e-05,2.29986]
[1779359239342,36.34,77202.18,0.0,-0.9868,1e-05,2.33275]
[1779359240349,36.34,77207.42,0.0,-0.98673,1e-05,2.34446]
[1779359242363,36.34,77202.33,0.0,-0.98679,1e-05,2.33501]
[1779359245389,36.35,77211.07,0.0,-0.98666,1e-05,2.3554]
[1779359246035,36.35,77211.07,0.0,-0.98666,1e-05,2.3554]
[1779359246418,36.35,77219.78,0.0,-0.98653,1e-05,2.37452]
[1779359247428,36.35,77255.55,0.0,-0.98603,1e-05,2.45231]
[1779359248433,36.35,77258.44,0.0,-0.98598,1e-05,2.45909]
[1779359250120,36.35,77260.3,0.0,-0.98595,1e-05,2.46361]
[1779359250449,36.36,77289.13,0.0,-0.98553,1e-05,2.52792]
[1779359251459,36.36,77308.25,0.0,-0.98526,1e-05,2.56954]
[1779359252465,36.36,77304.52,0.0,-0.98531,1e-05,2.56134]
[1779359253472,36.36,77297.44,0.0,-0.98542,1e-05,2.54564]
[1779359254479,36.36,77292.98,0.0,-0.98548,1e-05,2.5359]
[1779359255486,36.36,77288.74,0.0,-0.98554,1e-05,2.52671]
[1779359257500,36.36,77279.01,0.0,-0.98568,1e-05,2.50565]
[1779359258509,36.36,77263.11,0.0,-0.98591,1e-05,2.47086]
[1779359259514,36.36,77252.47,0.0,-0.98605,1e-05,2.44797]
[1779359260141,36.36,77252.47,0.0,-0.98605,1e-05,2.44797]
[1779359260521,36.37,77258.57,0.0,-0.98596,1e-05,2.46176]
[1779359261328,36.37,77258.57,0.0,-0.98596,1e-05,2.46176]
[1779359262535,36.37,77254.74,0.0,-0.98601,1e-05,2.45421]
[1779359264552,36.37,77248.2,0.0,-0.9861,1e-05,2.44082]
[1779359268580,36.38,77251.56,0.0,-0.98604,1e-05,2.44996]
[1779359270594,36.38,77255.48,0.0,-0.98598,1e-05,2.45941]
[1779359272608,36.38,77258.69,0.0,-0.98593,1e-05,2.46731]
[1779359275795,36.38,77256.06,0.0,-0.98596,1e-05,2.46238]
[1779359276020,36.39,77255.22,0.0,-0.98597,1e-05,2.46097]
[1779359279105,36.39,77258.85,0.0,-0.98591,1e-05,2.4702]
[1779359279664,36.39,77289.61,0.0,-0.98546,1e-05,2.5389]
[1779359280668,36.39,77297.26,0.0,-0.98534,1e-05,2.55641]
[1779359281676,36.39,77305.34,0.0,-0.98522,1e-05,2.57496]
[1779359282682,36.39,77294.64,0.0,-0.98538,1e-05,2.55101]
[1779359283107,36.39,77294.64,0.0,-0.98538,1e-05,2.55101]
[1779359283946,36.39,77294.2,0.0,-0.98538,1e-05,2.5503]
[1779359285704,36.4,77297.86,0.0,-0.98533,1e-05,2.5591]
[1779359287709,36.4,77300.37,0.0,-0.98529,1e-05,2.56503]
[1779359287775,36.4,77300.37,0.0,-0.98529,1e-05,2.56503]
[1779359289733,36.4,77295.86,0.0,-0.98535,1e-05,2.55559]
[1779359290740,36.4,77291.03,0.0,-0.98542,1e-05,2.54498]
[1779359291747,36.4,77279.99,0.0,-0.98558,1e-05,2.52054]
[1779359292768,36.4,77279.99,0.0,-0.98558,1e-05,2.52054]
[1779359292805,36.4,77279.75,0.0,-0.98558,1e-05,2.52033]
[1779359293022,36.4,77279.75,0.0,-0.98558,1e-05,2.52033]
[1779359294649,36.4,77281.08,0.0,-0.98556,1e-05,2.52362]
[1779359294770,36.4,77304.27,0.0,-0.98521,1e-05,2.57613]
[1779359295777,36.4,77312.86,0.0,-0.98508,2e-05,2.59591]
[1779359296826,36.4,77307.78,0.0,-0.98516,1e-05,2.58452]
[1779359297828,36.4,77301.96,0.0,-0.98524,1e-05,2.57149]
[1779359298559,36.4,77301.96,0.0,-0.98524,1e-05,2.57149]
[1779359298835,36.4,77307.03,0.0,-0.98517,1e-05,2.58323]
[1779359299868,36.41,77311.73,0.0,-0.9851,2e-05,2.59415]
[1779359300634,36.41,77311.73,0.0,-0.9851,2e-05,2.59415]
[1779359300857,36.41,77299.01,0.0,-0.98528,1e-05,2.56545]
[1779359301864,36.41,77296.42,0.0,-0.98532,1e-05,2.55983]
[1779359303878,36.41,77300.54,0.0,-0.98526,1e-05,2.56964]
[1779359304192,36.41,77300.54,0.0,-0.98526,1e-05,2.56964]
[1779359308919,36.41,77306.27,0.0,-0.98516,1e-05,2.5838]
[1779359311371,36.41,77309.39,0.0,-0.98511,2e-05,2.59134]
[1779359311520,36.41,77309.39,0.0,-0.98511,2e-05,2.59134]
[1779359311940,36.41,77307.3,0.0,-0.98515,1e-05,2.58498]
[1779359313127,36.41,77306.46,0.0,-0.98517,1e-05,2.58326]
[1779359313271,36.41,77306.46,0.0,-0.98517,1e-05,2.58326]
[1779359313955,36.41,77302.03,0.0,-0.98523,1e-05,2.57341]
[1779359314702,36.41,77302.03,0.0,-0.98523,1e-05,2.57341]
[1779359314769,36.41,77302.03,0.0,-0.98523,1e-05,2.57341]
[1779359314962,36.42,77300.68,0.0,-0.98525,1e-05,2.57056]
[1779359317983,36.42,77307.58,0.0,-0.98514,1e-05,2.58689]
[1779359318497,36.42,77307.58,0.0,-0.98514,1e-05,2.58689]
[1779359318520,36.42,77307.58,0.0,-0.98514,1e-05,2.58689]
[1779359318990,36.42,77312.14,0.0,-0.98507,2e-05,2.59751]
[1779359319997,36.42,77315.55,0.0,-0.98502,2e-05,2.6055]
[1779359322025,36.42,77313.85,0.0,-0.98504,2e-05,2.60179]
[1779359325034,36.42,77309.53,0.0,-0.9851,2e-05,2.59262]
[1779359325372,36.42,77309.53,0.0,-0.9851,2e-05,2.59262]
[1779359325521,36.42,77309.53,0.0,-0.9851,2e-05,2.59262]
[1779359325597,36.42,77309.53,0.0,-0.9851,2e-05,2.5928]
[1779359326044,36.42,77313.83,0.0,-0.98504,2e-05,2.60262]
[1779359328376,36.42,77316.15,0.0,-0.985,2e-05,2.60811]
[1779359328520,36.42,77316.15,0.0,-0.985,2e-05,2.60811]
[1779359330849,36.42,77313.66,0.0,-0.98504,2e-05,2.60275]
[1779359331024,36.42,77313.66,0.0,-0.98504,2e-05,2.60275]
[1779359330944,36.42,77309.39,0.0,-0.9851,2e-05,2.59333]
[1779359331080,36.42,77302.52,0.0,-0.9852,1e-05,2.57771]
[1779359332731,36.42,77302.52,0.0,-0.9852,1e-05,2.57771]
[1779359332769,36.42,77302.52,0.0,-0.9852,1e-05,2.57771]
[1779359332797,36.43,77304.19,0.0,-0.98517,1e-05,2.5819]
[1779359336246,36.43,77302.08,0.0,-0.9852,1e-05,2.57752]
[1779359336270,36.43,77302.08,0.0,-0.9852,1e-05,2.57752]
[1779359336918,36.43,77302.08,0.0,-0.9852,1e-05,2.57752]
[1779359337020,36.43,77302.08,0.0,-0.9852,1e-05,2.57752]
[1779359336998,36.43,77302.98,0.0,-0.98519,1e-05,2.57998]
[1779359342743,36.43,77301.71,0.0,-0.9852,1e-05,2.57814]
[1779359344172,36.43,77306.85,0.0,-0.98512,1e-05,2.59041]
[1779359345094,36.43,77306.85,0.0,-0.98512,1e-05,2.59041]
[1779359345269,36.43,77306.85,0.0,-0.98512,1e-05,2.59041]
[1779359345293,36.43,77307.53,0.0,-0.98511,2e-05,2.59214]
[1779359346606,36.43,77307.53,0.0,-0.98511,2e-05,2.59214]
[1779359346770,36.43,77307.53,0.0,-0.98511,2e-05,2.59214]
[1779359348200,36.43,77321.59,0.0,-0.98489,2e-05,2.62484]
[1779359349207,36.43,77325.42,0.0,-0.98483,2e-05,2.63378]
[1779359350110,36.43,77325.42,0.0,-0.98483,2e-05,2.63378]
[1779359350270,36.43,77325.42,0.0,-0.98483,2e-05,2.63378]
[1779359350327,36.44,77326.88,0.0,-0.98481,2e-05,2.63726]
[1779359352227,36.44,77331.15,0.0,-0.98474,2e-05,2.64733]
[1779359356271,36.44,77310.92,0.0,-0.98505,2e-05,2.60115]
[1779359357111,36.44,77310.92,0.0,-0.98505,2e-05,2.60115]
[1779359357277,36.44,77292.22,0.0,-0.98532,1e-05,2.55887]
[1779359358280,36.44,77289.73,0.0,-0.98536,1e-05,2.5535]
[1779359360090,36.44,77292.68,0.0,-0.98531,1e-05,2.5604]
[1779359362262,36.44,77289.61,0.0,-0.98536,1e-05,2.55396]
[1779359364718,36.44,77292.14,0.0,-0.98532,1e-05,2.56015]
[1779359364771,36.44,77292.14,0.0,-0.98532,1e-05,2.56015]
[1779359367344,36.44,77297.31,0.0,-0.98523,1e-05,2.57274]
[1779359369704,36.44,77300.0,0.0,-0.98519,1e-05,2.57905]
[1779359369772,36.44,77300.0,0.0,-0.98519,1e-05,2.57905]
[1779359369805,36.45,77302.73,0.0,-0.98515,1e-05,2.58545]
[1779359371372,36.45,77306.14,0.0,-0.98511,1e-05,2.59178]
[1779359373438,36.45,77306.39,0.0,-0.9851,2e-05,2.59253]
[1779359373541,36.45,77306.39,0.0,-0.9851,2e-05,2.59253]
[1779359379446,36.45,77311.11,0.0,-0.98502,2e-05,2.60447]
[1779359381362,36.45,77312.64,0.0,-0.985,2e-05,2.60797]
[1779359381537,36.45,77312.64,0.0,-0.985,2e-05,2.60797]
[1779359381552,36.45,77312.37,0.0,-0.985,2e-05,2.60765]
[1779359382824,36.45,77312.37,0.0,-0.985,2e-05,2.60765]
[1779359383025,36.45,77312.37,0.0,-0.985,2e-05,2.60765]
[1779359383460,36.45,77315.92,0.0,-0.98495,2e-05,2.61608]
[1779359385967,36.45,77316.08,0.0,-0.98494,2e-05,2.61659]
[1779359386023,36.45,77316.08,0.0,-0.98494,2e-05,2.61659]
[1779359386069,36.45,77315.66,0.0,-0.98495,2e-05,2.61576]
[1779359387487,36.45,77309.77,0.0,-0.98504,2e-05,2.60256]
[1779359388571,36.45,77309.77,0.0,-0.98504,2e-05,2.60256]
[1779359388769,36.45,77309.77,0.0,-0.98504,2e-05,2.60256]
[1779359390508,36.46,77305.11,0.0,-0.9851,1e-05,2.59242]
[1779359391141,36.46,77305.11,0.0,-0.9851,1e-05,2.59242]
[1779359393338,36.46,77304.82,0.0,-0.9851,1e-05,2.59211]
[1779359393521,36.46,77304.82,0.0,-0.9851,1e-05,2.59211]
[1779359393529,36.46,77307.39,0.0,-0.98506,2e-05,2.59815]
[1779359395088,36.46,77307.39,0.0,-0.98506,2e-05,2.59815]
[1779359395273,36.46,77309.33,0.0,-0.98503,2e-05,2.60274]
[1779359400171,36.46,77310.35,0.0,-0.98501,2e-05,2.60586]
[1779359400269,36.46,77310.35,0.0,-0.98501,2e-05,2.60586]
[1779359400578,36.46,77309.45,0.0,-0.98503,2e-05,2.60396]
[1779359401585,36.46,77303.35,0.0,-0.98512,1e-05,2.59021]
[1779359402592,36.46,77290.96,0.0,-0.9853,1e-05,2.56232]
[1779359403599,36.46,77289.12,0.0,-0.98533,1e-05,2.5584]
[1779359404606,36.46,77273.3,0.0,-0.98556,1e-05,2.52317]
[1779359405613,36.46,77267.87,0.0,-0.98564,1e-05,2.51109]
[1779359406620,36.46,77258.13,0.0,-0.98577,1e-05,2.49014]
[1779359407627,36.47,77246.73,0.0,-0.98593,1e-05,2.46543]
[1779359409051,36.47,77243.96,0.0,-0.98597,1e-05,2.45976]
[1779359409641,36.47,77237.86,0.0,-0.98605,1e-05,2.44686]
[1779359410648,36.47,77231.92,0.0,-0.98614,1e-05,2.43397]
[1779359411655,36.47,77220.27,0.0,-0.9863,1e-05,2.40969]
[1779359412662,36.47,77220.95,0.0,-0.98628,1e-05,2.41164]
[1779359413669,36.47,77207.79,0.0,-0.98646,1e-05,2.38394]
[1779359414676,36.47,77196.97,0.0,-0.98661,1e-05,2.36148]
[1779359415683,36.48,77193.96,0.0,-0.98665,1e-05,2.35568]
[1779359416690,36.48,77196.92,0.0,-0.9866,1e-05,2.36251]
[1779359417697,36.48,77191.62,0.0,-0.98667,1e-05,2.35187]
[1779359419710,36.48,77185.38,0.0,-0.98675,1e-05,2.33989]
[1779359421725,36.49,77183.56,0.0,-0.98676,1e-05,2.33787]
[1779359422733,36.49,77191.83,0.0,-0.98664,1e-05,2.35587]
[1779359423739,36.49,77192.15,0.0,-0.98664,1e-05,2.35712]
[1779359424746,36.49,77194.89,0.0,-0.9866,1e-05,2.36348]
[1779359425753,36.5,77197.93,0.0,-0.98655,1e-05,2.37047]
[1779359427767,36.5,77193.52,0.0,-0.9866,1e-05,2.36221]
[1779359428775,36.5,77187.25,0.0,-0.98669,1e-05,2.34953]
[1779359429781,36.5,77179.41,0.0,-0.98679,1e-05,2.33363]
[1779359430791,36.51,77180.47,0.0,-0.98677,1e-05,2.33645]
[1779359431798,36.51,77186.04,0.0,-0.9867,1e-05,2.34706]
[1779359432805,36.51,77190.46,0.0,-0.98664,1e-05,2.35695]
[1779359433968,36.51,77190.46,0.0,-0.98664,1e-05,2.35695]
[1779359434029,36.51,77190.46,0.0,-0.98664,1e-05,2.35695]
[1779359434070,36.51,77195.85,0.0,-0.98656,1e-05,2.36892]
[1779359434819,36.51,77198.73,0.0,-0.98651,1e-05,2.37557]
[1779359436833,36.52,77185.17,0.0,-0.98669,1e-05,2.34796]
[1779359437840,36.52,77182.79,0.0,-0.98672,1e-05,2.34352]
[1779359441874,36.52,77188.26,0.0,-0.98663,1e-05,2.35736]
[1779359442881,36.53,77191.04,0.0,-0.98659,1e-05,2.36379]
[1779359443889,36.53,77184.87,0.0,-0.98667,1e-05,2.35131]
[1779359445902,36.53,77190.22,0.0,-0.98659,1e-05,2.36374]
[1779359447412,36.53,77190.97,0.0,-0.98658,1e-05,2.36588]
[1779359447520,36.53,77190.97,0.0,-0.98658,1e-05,2.36588]
[1779359447916,36.53,77192.62,0.0,-0.98655,1e-05,2.36991]
[1779359450229,36.54,77192.61,0.0,-0.98654,1e-05,2.37098]
[1779359450272,36.54,77192.61,0.0,-0.98654,1e-05,2.37098]
[1779359454965,36.55,77196.12,0.0,-0.98648,1e-05,2.3811]
[1779359455777,36.55,77196.12,0.0,-0.98648,1e-05,2.3811]
[1779359455975,36.55,77196.12,0.0,-0.98648,1e-05,2.3811]
[1779359455991,36.55,77201.6,0.0,-0.9864,1e-05,2.39329]
[1779359456984,36.55,77204.98,0.0,-0.98635,1e-05,2.40101]
[1779359457988,36.55,77195.04,0.0,-0.98648,1e-05,2.38029]
[1779359458995,36.55,77191.38,0.0,-0.98653,1e-05,2.37304]
[1779359461008,36.56,77196.81,0.0,-0.98645,1e-05,2.38563]
[1779359461697,36.56,77196.81,0.0,-0.98645,1e-05,2.38563]
[1779359461770,36.56,77196.81,0.0,-0.98645,1e-05,2.38563]
[1779359463025,36.56,77187.13,0.0,-0.98657,1e-05,2.3661]
[1779359464032,36.56,77182.54,0.0,-0.98663,1e-05,2.35694]
[1779359465106,36.56,77182.54,0.0,-0.98663,1e-05,2.35694]
[1779359465161,36.56,77189.79,0.0,-0.98653,1e-05,2.37283]
[1779359465269,36.56,77189.79,0.0,-0.98653,1e-05,2.37283]
[1779359466048,36.56,77192.49,0.0,-0.98649,1e-05,2.37908]
[1779359467425,36.57,77192.71,0.0,-0.98648,1e-05,2.38007]
[1779359467521,36.57,77192.71,0.0,-0.98648,1e-05,2.38007]
[1779359468060,36.57,77196.92,0.0,-0.98642,1e-05,2.38954]
[1779359470079,36.57,77210.37,0.0,-0.98623,1e-05,2.41934]
[1779359471086,36.57,77214.64,0.0,-0.98617,1e-05,2.42899]
[1779359472062,36.57,77214.64,0.0,-0.98617,1e-05,2.42899]
[1779359472120,36.57,77214.22,0.0,-0.98617,1e-05,2.42851]
[1779359472273,36.57,77214.22,0.0,-0.98617,1e-05,2.42851]
[1779359473108,36.57,77214.49,0.0,-0.98616,1e-05,2.42953]
[1779359474116,36.58,77206.1,0.0,-0.98628,1e-05,2.4119]
[1779359475123,36.58,77196.94,0.0,-0.9864,1e-05,2.39276]
[1779359476130,36.58,77193.37,0.0,-0.98645,1e-05,2.38564]
[1779359478421,36.58,77193.44,0.0,-0.98644,1e-05,2.38678]
[1779359478520,36.58,77193.44,0.0,-0.98644,1e-05,2.38678]
[1779359480330,36.58,77191.24,0.0,-0.98646,1e-05,2.38308]
[1779359480526,36.58,77191.24,0.0,-0.98646,1e-05,2.38308]
[1779359481165,36.59,77191.28,0.0,-0.98646,1e-05,2.38365]
[1779359482177,36.59,77193.82,0.0,-0.98642,1e-05,2.38955]
[1779359483184,36.59,77201.15,0.0,-0.98632,1e-05,2.40569]
[1779359485198,36.59,77197.26,0.0,-0.98636,1e-05,2.39831]
[1779359486205,36.59,77192.58,0.0,-0.98643,1e-05,2.38878]
[1779359487256,36.6,77192.68,0.0,-0.98642,1e-05,2.38945]
[1779359487269,36.6,77192.68,0.0,-0.98642,1e-05,2.38945]
[1779359490482,36.6,77190.7,0.0,-0.98644,1e-05,2.38667]
[1779359490520,36.6,77190.7,0.0,-0.98644,1e-05,2.38667]
[1779359491240,36.6,77188.94,0.0,-0.98647,1e-05,2.3817]
[1779359491735,36.6,77188.94,0.0,-0.98647,1e-05,2.3817]
[1779359491769,36.6,77188.94,0.0,-0.98647,1e-05,2.3817]
[1779359492442,36.6,77188.94,0.0,-0.98647,1e-05,2.38218]
[1779359492558,36.6,77180.5,0.0,-0.98658,1e-05,2.36431]
[1779359493278,36.6,77174.93,0.0,-0.98666,1e-05,2.35305]
[1779359494283,36.61,77158.77,0.0,-0.98687,1e-05,2.31977]
[1779359496092,36.61,77158.77,0.0,-0.98687,1e-05,2.31977]
[1779359496111,36.61,77154.0,0.0,-0.98693,1e-05,2.311]
[1779359497304,36.61,77148.12,0.0,-0.987,1e-05,2.29944]
[1779359499213,36.61,77148.12,0.0,-0.987,1e-05,2.29944]
[1779359499239,36.62,77145.31,0.0,-0.98703,1e-05,2.29488]
[1779359503352,36.62,77152.85,0.0,-0.98691,1e-05,2.313]
[1779359504360,36.63,77174.55,0.0,-0.98662,1e-05,2.35898]
[1779359505370,36.64,77178.7,0.0,-0.98652,1e-05,2.3738]
[1779359506377,36.65,77173.29,0.0,-0.98659,1e-05,2.36289]
[1779359508391,36.65,77171.03,0.0,-0.98662,1e-05,2.35915]
[1779359509398,36.65,77168.49,0.0,-0.98665,1e-05,2.35434]
[1779359510405,36.65,77164.0,0.0,-0.9867,1e-05,2.34599]
[1779359512419,36.67,77166.43,0.0,-0.98663,1e-05,2.35724]
[1779359513425,36.67,77169.98,0.0,-0.98658,1e-05,2.36526]
[1779359514433,36.68,77174.68,0.0,-0.98651,1e-05,2.37571]
[1779359515445,36.68,77180.2,0.0,-0.98643,1e-05,2.38792]
[1779359517220,36.68,77180.2,0.0,-0.98643,1e-05,2.38792]
[1779359517273,36.68,77180.2,0.0,-0.98643,1e-05,2.38792]
[1779359517241,36.68,77178.9,0.0,-0.98644,1e-05,2.38565]
[1779359517459,36.68,77182.88,0.0,-0.98639,1e-05,2.39411]
[1779359519604,36.68,77186.02,0.0,-0.98633,1e-05,2.40226]
[1779359521487,36.69,77189.31,0.0,-0.98629,1e-05,2.40976]
[1779359524519,36.69,77181.82,0.0,-0.98638,1e-05,2.39561]
[1779359526245,36.69,77181.82,0.0,-0.98638,1e-05,2.39561]
[1779359526273,36.69,77181.82,0.0,-0.98638,1e-05,2.39561]
[1779359525526,36.69,77178.68,0.0,-0.98642,1e-05,2.38941]
[1779359526533,36.69,77179.66,0.0,-0.9864,1e-05,2.39198]
[1779359529279,36.7,77178.88,0.0,-0.98641,1e-05,2.3908]
[1779359529528,36.7,77179.82,0.0,-0.98639,1e-05,2.39328]
[1779359530115,36.7,77179.82,0.0,-0.98639,1e-05,2.39328]
[1779359530271,36.7,77179.82,0.0,-0.98639,1e-05,2.39328]
[1779359530211,36.7,77181.9,0.0,-0.98636,1e-05,2.39819]
[1779359530561,36.7,77184.62,0.0,-0.98632,1e-05,2.40446]
[1779359531570,36.7,77194.96,0.0,-0.98617,1e-05,2.42707]
[1779359532575,36.7,77200.46,0.0,-0.98609,1e-05,2.43935]
[1779359533582,36.7,77203.3,0.0,-0.98605,1e-05,2.44588]
[1779359536603,36.71,77212.08,0.0,-0.98592,1e-05,2.46609]
[1779359537610,36.71,77220.61,0.0,-0.98579,1e-05,2.48506]
[1779359538617,36.71,77231.25,0.0,-0.98564,1e-05,2.50877]
[1779359539624,36.71,77232.45,0.0,-0.98562,1e-05,2.51169]
[1779359540631,36.71,77235.16,0.0,-0.98558,1e-05,2.51796]
[1779359541638,36.71,77243.78,0.0,-0.98545,1e-05,2.53734]
[1779359543239,36.71,77247.56,0.0,-0.98539,1e-05,2.546]
[1779359543652,36.71,77243.74,0.0,-0.98545,1e-05,2.5377]
[1779359544659,36.71,77236.15,0.0,-0.98556,1e-05,2.52108]
[1779359545666,36.71,77231.57,0.0,-0.98562,1e-05,2.51122]
[1779359548687,36.72,77236.65,0.0,-0.98554,1e-05,2.52329]
[1779359549694,36.72,77240.9,0.0,-0.98548,1e-05,2.53298]
[1779359550701,36.72,77246.19,0.0,-0.9854,1e-05,2.545]
[1779359552671,36.72,77246.26,0.0,-0.98541,1e-05,2.54361]
[1779359552769,36.72,77246.26,0.0,-0.98541,1e-05,2.54361]
[1779359552939,36.72,77246.81,0.0,-0.9854,1e-05,2.54506]
[1779359555736,36.72,77250.62,0.0,-0.98534,1e-05,2.55427]
[1779359556821,36.72,77250.62,0.0,-0.98534,1e-05,2.55427]
[1779359557020,36.72,77250.62,0.0,-0.98534,1e-05,2.55427]
[1779359557036,36.72,77250.62,0.0,-0.98534,1e-05,2.55427]
[1779359557269,36.72,77250.62,0.0,-0.98534,1e-05,2.55427]
[1779359557097,36.72,77251.65,0.0,-0.98532,1e-05,2.55679]
[1779359557750,36.72,77251.32,0.0,-0.98533,1e-05,2.55626]
[1779359559610,36.72,77250.69,0.0,-0.98533,1e-05,2.55507]
[1779359561779,36.73,77240.65,0.0,-0.98548,1e-05,2.53334]
[1779359562785,36.73,77234.22,0.0,-0.98557,1e-05,2.51934]
[1779359563860,36.73,77234.22,0.0,-0.98557,1e-05,2.51934]
[1779359564022,36.73,77234.22,0.0,-0.98557,1e-05,2.51934]
[1779359564799,36.73,77240.63,0.0,-0.98547,1e-05,2.53411]
[1779359565806,36.73,77243.42,0.0,-0.98543,1e-05,2.54058]
[1779359568198,36.73,77244.04,0.0,-0.98542,1e-05,2.5422]
[1779359568269,36.73,77244.04,0.0,-0.98542,1e-05,2.5422]
[1779359568330,36.73,77247.39,0.0,-0.98537,1e-05,2.54992]
[1779359568827,36.73,77251.01,0.0,-0.98531,1e-05,2.55825]
[1779359569893,36.73,77251.01,0.0,-0.98531,1e-05,2.55825]
[1779359570023,36.73,77251.01,0.0,-0.98531,1e-05,2.55825]
[1779359572856,36.73,77256.9,0.0,-0.98522,1e-05,2.57232]
[1779359573864,36.73,77259.91,0.0,-0.98517,1e-05,2.57929]
[1779359575878,36.74,77255.88,0.0,-0.98523,1e-05,2.5706]
[1779359577143,36.74,77255.88,0.0,-0.98523,1e-05,2.5706]
[1779359577271,36.74,77255.88,0.0,-0.98523,1e-05,2.5706]
[1779359579906,36.74,77259.99,0.0,-0.98516,1e-05,2.58068]
[1779359580913,36.74,77271.48,0.0,-0.98499,1e-05,2.60686]
[1779359581920,36.74,77273.03,0.0,-0.98497,2e-05,2.61052]
[1779359583204,36.74,77273.03,0.0,-0.98497,2e-05,2.61052]
[1779359583269,36.74,77273.03,0.0,-0.98497,2e-05,2.61052]
[1779359585948,36.74,77270.97,0.0,-0.98499,1e-05,2.60635]
[1779359587965,36.74,77273.85,0.0,-0.98495,2e-05,2.61315]
[1779359589231,36.74,77273.85,0.0,-0.98495,2e-05,2.61315]
[1779359589233,36.74,77279.74,0.0,-0.98486,2e-05,2.62669]
[1779359589978,36.74,77288.88,0.0,-0.98472,2e-05,2.64772]
[1779359590985,36.74,77289.93,0.0,-0.9847,2e-05,2.65019]
[1779359591905,36.74,77289.93,0.0,-0.9847,2e-05,2.65019]
[1779359592044,36.74,77289.93,0.0,-0.9847,2e-05,2.65019]
[1779359592075,36.74,77292.95,0.0,-0.98466,2e-05,2.65719]
[1779359592999,36.74,77298.15,0.0,-0.98458,2e-05,2.66923]
[1779359594006,36.74,77301.3,0.0,-0.98453,2e-05,2.67653]
[1779359595013,36.74,77303.3,0.0,-0.9845,2e-05,2.68118]
[1779359595864,36.74,77303.3,0.0,-0.9845,2e-05,2.68118]
[1779359596019,36.74,77303.3,0.0,-0.9845,2e-05,2.68118]
[1779359596123,36.74,77303.88,0.0,-0.98449,2e-05,2.68251]
[1779359598034,36.74,77307.22,0.0,-0.98444,2e-05,2.69025]
[1779359599041,36.74,77309.97,0.0,-0.9844,2e-05,2.69664]
[1779359600052,36.74,77317.44,0.0,-0.98428,2e-05,2.71406]
[1779359601057,36.74,77316.7,0.0,-0.98429,2e-05,2.71226]
[1779359605458,36.74,77316.8,0.0,-0.98429,2e-05,2.71225]
[1779359605520,36.74,77316.8,0.0,-0.98429,2e-05,2.71225]
[1779359609115,36.74,77320.11,0.0,-0.98424,2e-05,2.71978]
[1779359610480,36.74,77319.2,0.0,-0.98426,2e-05,2.71757]
[1779359610534,36.74,77319.2,0.0,-0.98426,2e-05,2.71757]
[1779359612136,36.74,77316.55,0.0,-0.98431,2e-05,2.70937]
[1779359615157,36.74,77314.66,0.0,-0.98434,2e-05,2.70481]
[1779359616164,36.74,77324.63,0.0,-0.98419,2e-05,2.72815]
[1779359617171,36.74,77329.42,0.0,-0.98411,2e-05,2.73936]
[1779359618182,36.74,77329.42,0.0,-0.98411,2e-05,2.73936]
[1779359618271,36.74,77329.42,0.0,-0.98411,2e-05,2.73936]
[1779359618282,36.74,77330.2,0.0,-0.9841,2e-05,2.7411]
[1779359624220,36.74,77320.49,0.0,-0.98426,2e-05,2.71768]
[1779359625278,36.74,77320.49,0.0,-0.98426,2e-05,2.71768]
[1779359625520,36.74,77318.73,0.0,-0.98428,2e-05,2.7135]
[1779359625934,36.74,77318.73,0.0,-0.98428,2e-05,2.7135]
[1779359627629,36.74,77317.99,0.0,-0.9843,2e-05,2.71168]
[1779359627769,36.74,77317.99,0.0,-0.9843,2e-05,2.71168]
[1779359628248,36.74,77320.94,0.0,-0.98425,2e-05,2.71855]
[1779359629255,36.74,77325.0,0.0,-0.98419,2e-05,2.72804]
[1779359629745,36.74,77325.0,0.0,-0.98419,2e-05,2.72804]
[1779359629768,36.74,77325.0,0.0,-0.98419,2e-05,2.72804]
[1779359632276,36.74,77334.62,0.0,-0.98404,2e-05,2.75054]
[1779359633283,36.74,77341.61,0.0,-0.98393,2e-05,2.76703]
[1779359634258,36.74,77341.61,0.0,-0.98393,2e-05,2.76703]
[1779359634273,36.74,77341.61,0.0,-0.98393,2e-05,2.76703]
[1779359635993,36.73,77342.28,0.0,-0.98392,2e-05,2.76835]
[1779359636020,36.73,77342.28,0.0,-0.98392,2e-05,2.76835]
[1779359636304,36.73,77342.69,0.0,-0.98391,2e-05,2.76919]
[1779359639332,36.73,77347.15,0.0,-0.98384,2e-05,2.7794]
[1779359640339,36.73,77351.38,0.0,-0.98378,2e-05,2.78935]
[1779359644367,36.73,77351.84,0.0,-0.98377,2e-05,2.78972]
[1779359648653,36.73,77349.59,0.0,-0.98382,2e-05,2.78363]
[1779359648771,36.73,77349.59,0.0,-0.98382,2e-05,2.78363]
[1779359652438,36.73,77349.25,0.0,-0.98382,2e-05,2.78229]
[1779359652533,36.73,77349.25,0.0,-0.98382,2e-05,2.78229]
[1779359652634,36.73,77349.89,0.0,-0.98382,2e-05,2.78347]
[1779359653564,36.73,77349.89,0.0,-0.98382,2e-05,2.78347]
[1779359653770,36.73,77349.89,0.0,-0.98382,2e-05,2.78347]
[1779359658525,36.72,77346.72,0.0,-0.98387,2e-05,2.77518]
[1779359658768,36.72,77346.72,0.0,-0.98387,2e-05,2.77518]
[1779359658869,36.72,77348.37,0.0,-0.98385,2e-05,2.77876]
[1779359660283,36.72,77348.37,0.0,-0.98385,2e-05,2.77876]
[1779359660520,36.72,77349.33,0.0,-0.98383,2e-05,2.78087]
[1779359661487,36.72,77356.22,0.0,-0.98373,2e-05,2.79719]
[1779359662493,36.72,77366.25,0.0,-0.98356,2e-05,2.82115]
[1779359664026,36.72,77366.25,0.0,-0.98356,2e-05,2.82115]
[1779359664270,36.72,77366.25,0.0,-0.98356,2e-05,2.82115]
[1779359664371,36.72,77368.17,0.0,-0.98354,2e-05,2.82532]
[1779359664520,36.72,77368.17,0.0,-0.98354,2e-05,2.82532]
[1779359664769,36.72,77368.17,0.0,-0.98354,2e-05,2.82532]
[1779359664871,36.72,77368.04,0.0,-0.98354,2e-05,2.82474]
[1779359665514,36.72,77363.69,0.0,-0.98361,2e-05,2.81423]
[1779359670549,36.72,77361.38,0.0,-0.98366,2e-05,2.80744]
[1779359672701,36.72,77361.32,0.0,-0.98367,2e-05,2.80516]
[1779359672768,36.72,77361.32,0.0,-0.98367,2e-05,2.80516]
[1779359677598,36.71,77353.99,0.0,-0.9838,2e-05,2.78624]
[1779359678606,36.71,77353.99,0.0,-0.9838,2e-05,2.78624]
[1779359678771,36.71,77353.99,0.0,-0.9838,2e-05,2.78624]
[1779359678864,36.71,77349.08,0.0,-0.98388,2e-05,2.7741]
[1779359680095,36.71,77349.08,0.0,-0.98388,2e-05,2.7741]
[1779359680271,36.71,77349.08,0.0,-0.98388,2e-05,2.7741]
[1779359680371,36.71,77348.29,0.0,-0.98389,2e-05,2.77204]
[1779359685654,36.71,77349.33,0.0,-0.98388,2e-05,2.77351]
[1779359690689,36.7,77349.74,0.0,-0.98388,2e-05,2.77364]
[1779359693271,36.7,77349.27,0.0,-0.98389,2e-05,2.77235]
[1779359693520,36.7,77351.28,0.0,-0.98386,2e-05,2.77698]
[1779359694910,36.7,77350.39,0.0,-0.98387,2e-05,2.77468]
[1779359695019,36.7,77350.39,0.0,-0.98387,2e-05,2.77468]
[1779359695121,36.7,77350.53,0.0,-0.98387,2e-05,2.77484]
[1779359697871,36.7,77354.95,0.0,-0.98381,2e-05,2.78489]
[1779359700456,36.7,77357.21,0.0,-0.98377,2e-05,2.79012]
[1779359700519,36.7,77357.44,0.0,-0.98377,2e-05,2.79047]
[1779359703662,36.7,77358.98,0.0,-0.98375,2e-05,2.79357]
[1779359703772,36.7,77358.98,0.0,-0.98375,2e-05,2.79357]
[1779359704941,36.7,77358.7,0.0,-0.98375,2e-05,2.79269]
[1779359705022,36.7,77358.7,0.0,-0.98375,2e-05,2.79269]
[1779359705123,36.7,77361.87,0.0,-0.9837,2e-05,2.8001]
[1779359710833,36.69,77365.99,0.0,-0.98365,2e-05,2.8087]
[1779359711557,36.69,77365.99,0.0,-0.98365,2e-05,2.8087]
[1779359711770,36.69,77365.99,0.0,-0.98365,2e-05,2.8087]
[1779359713096,36.69,77367.6,0.0,-0.98362,2e-05,2.81234]
[1779359713268,36.69,77367.6,0.0,-0.98362,2e-05,2.81234]
[1779359713370,36.69,77367.34,0.0,-0.98363,2e-05,2.81148]
[1779359717882,36.69,77372.79,0.0,-0.98355,2e-05,2.82347]
[1779359719344,36.69,77372.79,0.0,-0.98355,2e-05,2.82347]
[1779359719526,36.69,77370.5,0.0,-0.98359,2e-05,2.81767]
[1779359724931,36.68,77368.14,0.0,-0.98364,2e-05,2.81053]
[1779359725755,36.68,77368.14,0.0,-0.98364,2e-05,2.81053]
[1779359725768,36.68,77368.14,0.0,-0.98364,2e-05,2.81053]
[1779359727830,36.68,77368.39,0.0,-0.98363,2e-05,2.81066]
[1779359728018,36.68,77368.39,0.0,-0.98363,2e-05,2.81066]
[1779359728059,36.68,77368.22,0.0,-0.98364,2e-05,2.81001]
[1779359733134,36.68,77368.36,0.0,-0.98366,2e-05,2.80727]
[1779359733512,36.68,77368.36,0.0,-0.98366,2e-05,2.80727]
[1779359733524,36.68,77368.36,0.0,-0.98366,2e-05,2.80727]
[1779359739035,36.67,77368.55,0.0,-0.98366,2e-05,2.80634]
[1779359739664,36.67,77368.55,0.0,-0.98366,2e-05,2.80634]
[1779359739770,36.67,77368.55,0.0,-0.98366,2e-05,2.80634]
[1779359741300,36.67,77370.78,0.0,-0.98363,2e-05,2.81148]
[1779359741401,36.67,77369.42,0.0,-0.98365,2e-05,2.80796]
[1779359741520,36.67,77369.42,0.0,-0.98365,2e-05,2.80796]
[1779359744993,36.67,77369.9,0.0,-0.98365,2e-05,2.80841]
[1779359745024,36.67,77369.9,0.0,-0.98365,2e-05,2.80841]
[1779359747303,36.67,77367.6,0.0,-0.98369,2e-05,2.80239]
[1779359747315,36.67,77362.12,0.0,-0.98378,2e-05,2.789]
[1779359748197,36.67,77362.12,0.0,-0.98378,2e-05,2.789]
[1779359748269,36.67,77362.12,0.0,-0.98378,2e-05,2.789]
[1779359748461,36.67,77356.64,0.0,-0.98387,2e-05,2.77568]
[1779359750113,36.67,77353.57,0.0,-0.98392,2e-05,2.76801]
[1779359751190,36.67,77353.57,0.0,-0.98392,2e-05,2.76801]
[1779359751269,36.67,77353.57,0.0,-0.98392,2e-05,2.76801]
[1779359751291,36.67,77350.84,0.0,-0.98396,2e-05,2.76134]
[1779359756156,36.67,77340.4,0.0,-0.98413,2e-05,2.73585]
[1779359757163,36.67,77339.1,0.0,-0.98415,2e-05,2.73267]
[1779359758017,36.67,77339.1,0.0,-0.98415,2e-05,2.73267]
[1779359758269,36.67,77339.1,0.0,-0.98415,2e-05,2.73267]
[1779359758371,36.66,77342.62,0.0,-0.9841,2e-05,2.74089]
[1779359762198,36.66,77336.98,0.0,-0.98419,2e-05,2.72714]
[1779359764341,36.66,77337.21,0.0,-0.98419,2e-05,2.7276]
[1779359764529,36.66,77337.21,0.0,-0.98419,2e-05,2.7276]
[1779359764442,36.66,77336.42,0.0,-0.9842,2e-05,2.72566]
[1779359769523,36.66,77335.32,0.0,-0.98422,2e-05,2.72277]
[1779359770268,36.66,77336.01,0.0,-0.98421,2e-05,2.72433]
[1779359773389,36.66,77335.77,0.0,-0.98421,2e-05,2.72356]
[1779359773525,36.66,77335.77,0.0,-0.98421,2e-05,2.72356]
[1779359773490,36.66,77333.61,0.0,-0.98425,2e-05,2.71841]
[1779359774270,36.66,77333.61,0.0,-0.98425,2e-05,2.71841]
[1779359778269,36.66,77333.19,0.0,-0.98426,2e-05,2.71722]
[1779359781330,36.66,77336.74,0.0,-0.9842,2e-05,2.72536]
[1779359782292,36.66,77336.74,0.0,-0.9842,2e-05,2.72536]
[1779359782519,36.66,77336.74,0.0,-0.9842,2e-05,2.72536]
[1779359782521,36.66,77335.47,0.0,-0.98422,2e-05,2.7223]
[1779359785359,36.66,77339.6,0.0,-0.98416,2e-05,2.73187]
[1779359785797,36.66,77339.6,0.0,-0.98416,2e-05,2.73187]
[1779359786366,36.66,77344.67,0.0,-0.98408,2e-05,2.74379]
[1779359787419,36.66,77344.67,0.0,-0.98408,2e-05,2.74379]
[1779359787521,36.66,77344.67,0.0,-0.98408,2e-05,2.74379]
[1779359789387,36.66,77340.11,0.0,-0.98415,2e-05,2.73273]
[1779359789784,36.66,77340.11,0.0,-0.98415,2e-05,2.73273]
[1779359790021,36.66,77340.11,0.0,-0.98415,2e-05,2.73273]
[1779359790394,36.66,77341.12,0.0,-0.98414,2e-05,2.73504]
[1779359792409,36.66,77346.58,0.0,-0.98406,2e-05,2.74593]
[1779359794422,36.66,77350.78,0.0,-0.984,2e-05,2.75569]
[1779359794577,36.66,77350.78,0.0,-0.984,2e-05,2.75569]
[1779359794769,36.66,77350.78,0.0,-0.984,2e-05,2.75569]
[1779359796600,36.66,77348.2,0.0,-0.98404,2e-05,2.74932]
[1779359796772,36.66,77348.2,0.0,-0.98404,2e-05,2.74932]
[1779359797442,36.66,77345.17,0.0,-0.98409,2e-05,2.74203]
[1779359799457,36.66,77337.39,0.0,-0.98421,2e-05,2.72346]
[1779359800446,36.66,77337.39,0.0,-0.98421,2e-05,2.72346]
[1779359800520,36.66,77337.39,0.0,-0.98421,2e-05,2.72346]
[1779359800464,36.66,77333.83,0.0,-0.98427,2e-05,2.71502]
[1779359804955,36.65,77333.12,0.0,-0.98428,2e-05,2.71317]
[1779359807352,36.65,77336.26,0.0,-0.98423,2e-05,2.72046]
[1779359807464,36.65,77336.26,0.0,-0.98423,2e-05,2.72046]
[1779359807519,36.65,77336.26,0.0,-0.98423,2e-05,2.72046]
[1779359807565,36.65,77334.82,0.0,-0.98426,2e-05,2.71703]
[1779359811246,36.65,77332.55,0.0,-0.98429,2e-05,2.71155]
[1779359811272,36.65,77332.55,0.0,-0.98429,2e-05,2.71155]
[1779359811363,36.65,77332.55,0.0,-0.98429,2e-05,2.71155]
[1779359811519,36.65,77332.55,0.0,-0.98429,2e-05,2.71155]
[1779359811541,36.65,77328.96,0.0,-0.98435,2e-05,2.7031]
[1779359814569,36.65,77317.89,0.0,-0.98452,2e-05,2.67724]
[1779359815572,36.65,77311.76,0.0,-0.98462,2e-05,2.66302]
[1779359817587,36.65,77308.88,0.0,-0.98466,2e-05,2.65644]
[1779359820153,36.65,77307.5,0.0,-0.98468,2e-05,2.65337]
[1779359820273,36.65,77307.5,0.0,-0.98468,2e-05,2.65337]
[1779359820348,36.65,77307.5,0.0,-0.98468,2e-05,2.65337]
[1779359820530,36.65,77307.5,0.0,-0.98468,2e-05,2.65337]
[1779359820366,36.65,77307.5,0.0,-0.98468,2e-05,2.65344]
[1779359822621,36.66,77301.95,0.0,-0.98476,2e-05,2.64078]
[1779359825642,36.66,77288.34,0.0,-0.98497,2e-05,2.60985]
[1779359826649,36.66,77281.52,0.0,-0.98507,1e-05,2.59443]
[1779359827656,36.66,77279.73,0.0,-0.98509,1e-05,2.5905]
[1779359830222,36.66,77279.75,0.0,-0.98509,1e-05,2.5907]
[1779359830271,36.66,77279.75,0.0,-0.98509,1e-05,2.5907]
[1779359835085,36.66,77283.2,0.0,-0.98504,1e-05,2.59934]
[1779359835269,36.66,77283.2,0.0,-0.98504,1e-05,2.59934]
[1779359835335,36.66,77281.57,0.0,-0.98506,1e-05,2.59592]
[1779359836719,36.66,77285.02,0.0,-0.98501,2e-05,2.60391]
[1779359837726,36.66,77299.67,0.0,-0.98478,2e-05,2.63754]
[1779359838733,36.66,77305.07,0.0,-0.9847,2e-05,2.6501]
[1779359839740,36.66,77304.82,0.0,-0.9847,2e-05,2.6496]
[1779359841754,36.66,77308.8,0.0,-0.98464,2e-05,2.65889]
[1779359842761,36.66,77312.04,0.0,-0.98459,2e-05,2.66645]
[1779359843923,36.66,77312.04,0.0,-0.98459,2e-05,2.66645]
[1779359844023,36.66,77312.04,0.0,-0.98459,2e-05,2.66645]
[1779359844101,36.66,77316.17,0.0,-0.98453,2e-05,2.67609]
[1779359849810,36.66,77316.37,0.0,-0.98452,2e-05,2.6766]
[1779359852443,36.66,77315.62,0.0,-0.98454,2e-05,2.67487]
[1779359852521,36.66,77315.62,0.0,-0.98454,2e-05,2.67487]
[1779359852579,36.66,77315.62,0.0,-0.98454,2e-05,2.67487]
[1779359852540,36.66,77315.09,0.0,-0.98455,2e-05,2.67181]
[1779359852768,36.66,77315.09,0.0,-0.98455,2e-05,2.67181]
[1779359856889,36.66,77314.71,0.0,-0.98456,2e-05,2.67102]
[1779359857020,36.66,77314.71,0.0,-0.98456,2e-05,2.67102]
[1779359857022,36.66,77313.86,0.0,-0.98457,2e-05,2.66907]
[1779359859337,36.66,77313.39,0.0,-0.98458,2e-05,2.66801]
[1779359859519,36.66,77313.39,0.0,-0.98458,2e-05,2.66801]
[1779359865164,36.66,77313.65,0.0,-0.98457,2e-05,2.66883]
[1779359865269,36.66,77313.65,0.0,-0.98457,2e-05,2.66883]
[1779359865427,36.66,77313.65,0.0,-0.98457,2e-05,2.66883]
[1779359865519,36.66,77313.65,0.0,-0.98457,2e-05,2.66883]
[1779359865586,36.66,77313.52,0.0,-0.98458,2e-05,2.66856]
[1779359869592,36.66,77314.01,0.0,-0.98457,2e-05,2.66978]
[1779359869620,36.66,77316.12,0.0,-0.98454,2e-05,2.6747]
[1779359869690,36.66,77316.12,0.0,-0.98454,2e-05,2.6747]
[1779359869770,36.66,77316.12,0.0,-0.98454,2e-05,2.6747]
[1779359873982,36.66,77320.47,0.0,-0.98447,2e-05,2.6849]
[1779359875428,36.66,77320.47,0.0,-0.98447,2e-05,2.6849]
[1779359875511,36.66,77320.47,0.0,-0.98447,2e-05,2.6849]
[1779359875519,36.66,77320.47,0.0,-0.98447,2e-05,2.6849]
[1779359875612,36.66,77322.94,0.0,-0.98443,2e-05,2.69065]
[1779359881038,36.66,77323.79,0.0,-0.98442,2e-05,2.6926]
[1779359882550,36.66,77323.79,0.0,-0.98442,2e-05,2.6926]
[1779359882652,36.66,77323.79,0.0,-0.98442,2e-05,2.6926]
[1779359882623,36.66,77322.72,0.0,-0.98443,2e-05,2.6901]
[1779359882769,36.66,77322.72,0.0,-0.98443,2e-05,2.6901]
[1779359887198,36.66,77323.56,0.0,-0.98442,2e-05,2.69206]
[1779359887253,36.66,77323.56,0.0,-0.98442,2e-05,2.69206]
[1779359887269,36.66,77323.56,0.0,-0.98442,2e-05,2.69206]
[1779359887355,36.66,77323.42,0.0,-0.98442,2e-05,2.69173]
[1779359889958,36.66,77323.5,0.0,-0.98442,2e-05,2.69192]
[1779359891499,36.66,77323.8,0.0,-0.98442,2e-05,2.69262]
[1779359891521,36.66,77323.8,0.0,-0.98442,2e-05,2.69262]
[1779359891615,36.66,77323.8,0.0,-0.98442,2e-05,2.69262]
[1779359891568,36.66,77324.86,0.0,-0.9844,2e-05,2.69509]
[1779359891768,36.66,77324.86,0.0,-0.9844,2e-05,2.69509]
[1779359897153,36.66,77324.64,0.0,-0.9844,2e-05,2.69456]
[1779359899167,36.66,77312.95,0.0,-0.98458,2e-05,2.66735]
[1779359900174,36.66,77304.95,0.0,-0.98471,2e-05,2.6489]
[1779359901181,36.66,77302.07,0.0,-0.98475,2e-05,2.64235]
[1779359902234,36.66,77302.07,0.0,-0.98475,2e-05,2.64235]
[1779359902268,36.66,77302.07,0.0,-0.98475,2e-05,2.64235]
[1779359902507,36.66,77302.07,0.0,-0.98475,2e-05,2.64235]
[1779359902518,36.66,77302.07,0.0,-0.98475,2e-05,2.64235]
[1779359902608,36.66,77299.49,0.0,-0.98479,2e-05,2.6365]
[1779359905678,36.67,77298.27,0.0,-0.98481,2e-05,2.63389]
[1779359911251,36.67,77290.0,0.0,-0.98494,2e-05,2.61379]
[1779359912258,36.67,77280.36,0.0,-0.98508,1e-05,2.59199]
[1779359913265,36.67,77286.88,0.0,-0.98498,2e-05,2.60696]
[1779359915279,36.67,77267.27,0.0,-0.98527,1e-05,2.56286]
[1779359916286,36.67,77260.22,0.0,-0.98537,1e-05,2.54726]
[1779359919706,36.67,77260.97,0.0,-0.98536,1e-05,2.54939]
[1779359919771,36.67,77260.76,0.0,-0.98536,1e-05,2.54914]
[1779359919979,36.67,77260.76,0.0,-0.98536,1e-05,2.54914]
[1779359920027,36.67,77260.76,0.0,-0.98536,1e-05,2.54914]
[1779359920314,36.67,77260.17,0.0,-0.98537,1e-05,2.54804]
[1779359921321,36.67,77253.35,0.0,-0.98547,1e-05,2.53304]
[1779359922328,36.67,77245.85,0.0,-0.98558,1e-05,2.51662]
[1779359922768,36.67,77245.85,0.0,-0.98558,1e-05,2.51662]
[1779359923335,36.67,77244.23,0.0,-0.9856,1e-05,2.5133]
[1779359924342,36.67,77239.32,0.0,-0.98567,1e-05,2.50273]
[1779359925349,36.68,77244.14,0.0,-0.9856,1e-05,2.51367]
[1779359926356,36.68,77253.09,0.0,-0.98546,1e-05,2.53382]
[1779359927363,36.68,77257.31,0.0,-0.9854,1e-05,2.54347]
[1779359930384,36.68,77261.23,0.0,-0.98534,1e-05,2.55291]
[1779359932866,36.68,77261.07,0.0,-0.98534,1e-05,2.55299]
[1779359933024,36.68,77261.07,0.0,-0.98534,1e-05,2.55299]
[1779359933146,36.68,77261.07,0.0,-0.98534,1e-05,2.55299]
[1779359933269,36.68,77261.07,0.0,-0.98534,1e-05,2.55299]
[1779359933405,36.68,77262.42,0.0,-0.98532,1e-05,2.55623]
[1779359937433,36.68,77257.98,0.0,-0.98538,1e-05,2.54713]
[1779359937859,36.68,77257.98,0.0,-0.98538,1e-05,2.54713]
[1779359937962,36.68,77257.98,0.0,-0.98538,1e-05,2.54713]
[1779359938021,36.68,77257.98,0.0,-0.98538,1e-05,2.54713]
[1779359938440,36.68,77258.12,0.0,-0.98537,1e-05,2.54766]
[1779359940454,36.69,77254.94,0.0,-0.98542,1e-05,2.541]
[1779359941578,36.69,77254.94,0.0,-0.98542,1e-05,2.541]
[1779359941592,36.69,77245.65,0.0,-0.98555,1e-05,2.52058]
[1779359942486,36.69,77240.26,0.0,-0.98563,1e-05,2.50892]
[1779359943238,36.69,77240.26,0.0,-0.98563,1e-05,2.50892]
[1779359943268,36.69,77240.26,0.0,-0.98563,1e-05,2.50892]
[1779359943467,36.69,77240.26,0.0,-0.98563,1e-05,2.50892]
[1779359943521,36.69,77240.26,0.0,-0.98563,1e-05,2.50892]
[1779359943563,36.69,77240.44,0.0,-0.98562,1e-05,2.5096]
[1779359945508,36.69,77245.37,0.0,-0.98555,1e-05,2.52108]
[1779359946547,36.69,77245.37,0.0,-0.98555,1e-05,2.52108]
[1779359946772,36.69,77243.17,0.0,-0.98558,1e-05,2.51647]
[1779359947523,36.69,77237.98,0.0,-0.98565,1e-05,2.50528]
[1779359948513,36.69,77237.98,0.0,-0.98565,1e-05,2.50528]
[1779359948522,36.69,77237.98,0.0,-0.98565,1e-05,2.50528]
[1779359948530,36.69,77237.93,0.0,-0.98565,1e-05,2.50547]
[1779359949940,36.69,77235.96,0.0,-0.98567,1e-05,2.50142]
[1779359950023,36.69,77235.96,0.0,-0.98567,1e-05,2.50142]
[1779359951557,36.7,77228.18,0.0,-0.98578,1e-05,2.48495]
[1779359952564,36.7,77214.81,0.0,-0.98597,1e-05,2.45611]
[1779359953571,36.7,77211.15,0.0,-0.98602,1e-05,2.44856]
[1779359958606,36.7,77208.62,0.0,-0.98604,1e-05,2.44507]
[1779359959128,36.7,77208.62,0.0,-0.98604,1e-05,2.44507]
[1779359959269,36.7,77208.62,0.0,-0.98604,1e-05,2.44507]
[1779359959589,36.7,77208.62,0.0,-0.98604,1e-05,2.44507]
[1779359959613,36.7,77208.68,0.0,-0.98604,1e-05,2.4456]
[1779359959770,36.7,77208.68,0.0,-0.98604,1e-05,2.4456]
[1779359961151,36.71,77208.74,0.0,-0.98604,1e-05,2.44612]
[1779359961627,36.71,77199.27,0.0,-0.98617,1e-05,2.42609]
[1779359962634,36.71,77196.74,0.0,-0.9862,1e-05,2.42108]
[1779359964648,36.71,77206.07,0.0,-0.98606,1e-05,2.44204]
[1779359965655,36.71,77217.53,0.0,-0.9859,1e-05,2.4673]
[1779359966662,36.71,77220.33,0.0,-0.98586,1e-05,2.47376]
[1779359968676,36.72,77226.17,0.0,-0.98577,1e-05,2.4872]
[1779359970523,36.72,77227.45,0.0,-0.98575,1e-05,2.49033]
[1779359970771,36.72,77226.91,0.0,-0.98575,1e-05,2.48946]
[1779359971021,36.72,77226.91,0.0,-0.98575,1e-05,2.48946]
[1779359971271,36.72,77226.91,0.0,-0.98575,1e-05,2.48946]
[1779359971697,36.72,77226.44,0.0,-0.98577,1e-05,2.487]
[1779359973712,36.72,77223.03,0.0,-0.98581,1e-05,2.48018]
[1779359975726,36.72,77218.2,0.0,-0.98588,1e-05,2.47031]
[1779359976733,36.72,77205.69,0.0,-0.98605,1e-05,2.4435]
[1779359977740,36.72,77199.29,0.0,-0.98614,1e-05,2.4301]
[1779359978869,36.73,77198.02,0.0,-0.98615,1e-05,2.42778]
[1779359979023,36.73,77198.02,0.0,-0.98615,1e-05,2.42778]
[1779359979414,36.73,77198.02,0.0,-0.98615,1e-05,2.42778]
[1779359979532,36.73,77198.02,0.0,-0.98615,1e-05,2.42778]
[1779359979754,36.73,77197.84,0.0,-0.98615,1e-05,2.42782]
[1779359982775,36.73,77195.04,0.0,-0.98618,1e-05,2.42305]
[1779359983784,36.73,77191.55,0.0,-0.98623,1e-05,2.41598]
[1779359984789,36.73,77186.74,0.0,-0.98629,1e-05,2.40611]
[1779359986251,36.73,77186.74,0.0,-0.98629,1e-05,2.40611]
[1779359986270,36.73,77186.74,0.0,-0.98629,1e-05,2.40611]
[1779359986556,36.73,77186.74,0.0,-0.98629,1e-05,2.40611]
[1779359986770,36.73,77186.74,0.0,-0.98629,1e-05,2.40611]
[1779359986604,36.74,77186.34,0.0,-0.98629,1e-05,2.40614]
[1779359988817,36.74,77180.72,0.0,-0.98637,1e-05,2.39508]
[1779359990834,36.74,77177.88,0.0,-0.9864,1e-05,2.38998]
[1779359994810,36.77,77177.11,0.0,-0.98634,1e-05,2.39855]
[1779359995032,36.77,77177.11,0.0,-0.98634,1e-05,2.39855]
[1779359996359,36.79,77177.96,0.0,-0.9863,1e-05,2.40557]
[1779359996518,36.79,77177.96,0.0,-0.9863,1e-05,2.40557]
[1779359996620,36.79,77179.07,0.0,-0.98628,1e-05,2.4084]
[1779359998014,36.79,77179.8,0.0,-0.98627,1e-05,2.40996]
[1779359998269,36.79,77179.8,0.0,-0.98627,1e-05,2.40996]
[1779359998370,36.79,77176.87,0.0,-0.9863,1e-05,2.40463]
[1779360000401,36.82,77174.16,0.0,-0.98628,1e-05,2.40814]
[1779360000946,36.82,77178.61,0.0,-0.98622,1e-05,2.41764]
[1779360001948,36.84,77196.58,0.0,-0.98593,1e-05,2.46096]
[1779360002955,36.84,77204.69,0.0,-0.98582,1e-05,2.47904]
[1779360003962,36.84,77202.36,0.0,-0.98585,1e-05,2.47434]
[1779360005125,36.84,77197.11,0.0,-0.98592,1e-05,2.46362]
[1779360005976,36.84,77192.44,0.0,-0.98598,1e-05,2.45351]
[1779360006953,36.84,77192.44,0.0,-0.98598,1e-05,2.45351]
[1779360007020,36.84,77192.44,0.0,-0.98598,1e-05,2.45351]
[1779360007505,36.84,77192.44,0.0,-0.98598,1e-05,2.45351]
[1779360007521,36.84,77192.44,0.0,-0.98598,1e-05,2.45351]
[1779360007538,36.84,77192.55,0.0,-0.98598,1e-05,2.45449]
[1779360010010,36.85,77199.75,0.0,-0.98587,1e-05,2.47121]
[1779360011017,36.85,77206.85,0.0,-0.98576,1e-05,2.48703]
[1779360012024,36.85,77213.68,0.0,-0.98566,1e-05,2.5023]
[1779360013031,36.85,77218.87,0.0,-0.98559,1e-05,2.514]
[1779360014038,36.85,77223.49,0.0,-0.98552,1e-05,2.52447]
[1779360015045,36.85,77226.7,0.0,-0.98547,1e-05,2.53182]
[1779360016554,36.85,77226.7,0.0,-0.98547,1e-05,2.53182]
[1779360016760,36.85,77226.7,0.0,-0.98547,1e-05,2.53182]
[1779360016770,36.85,77226.7,0.0,-0.98547,1e-05,2.53182]
[1779360016655,36.85,77228.7,0.0,-0.98544,1e-05,2.5365]
[1779360017059,36.85,77229.05,0.0,-0.98543,1e-05,2.5375]
[1779360021091,36.86,77225.22,0.0,-0.98548,1e-05,2.52994]
[1779360022098,36.86,77216.88,0.0,-0.9856,1e-05,2.51177]
[1779360023108,36.86,77198.88,0.0,-0.98586,1e-05,2.47239]
[1779360024117,36.86,77186.54,0.0,-0.98603,1e-05,2.44594]
[1779360025123,36.86,77182.69,0.0,-0.98608,1e-05,2.43837]
[1779360027137,36.86,77193.21,0.0,-0.98593,1e-05,2.46187]
[1779360028144,36.86,77207.22,0.0,-0.98572,1e-05,2.49273]
[1779360029151,36.86,77209.96,0.0,-0.98568,1e-05,2.49904]
[1779360030480,36.86,77209.96,0.0,-0.98568,1e-05,2.49904]
[1779360030523,36.86,77209.96,0.0,-0.98568,1e-05,2.49904]
[1779360030581,36.87,77210.7,0.0,-0.98567,1e-05,2.50095]
[1779360031300,36.87,77210.7,0.0,-0.98567,1e-05,2.50095]
[1779360031528,36.87,77210.7,0.0,-0.98567,1e-05,2.50095]
[1779360032172,36.87,77214.16,0.0,-0.98563,1e-05,2.50736]
[1779360033179,36.87,77218.37,0.0,-0.98556,1e-05,2.5169]
[1779360035747,36.87,77216.65,0.0,-0.98559,1e-05,2.51337]
[1779360035772,36.87,77216.65,0.0,-0.98559,1e-05,2.51337]
[1779360036200,36.87,77214.56,0.0,-0.98561,1e-05,2.5093]
[1779360037207,36.87,77224.83,0.0,-0.98546,1e-05,2.53224]
[1779360038214,36.87,77230.68,0.0,-0.98538,1e-05,2.54545]
[1779360039580,36.87,77230.68,0.0,-0.98538,1e-05,2.54545]
[1779360039769,36.87,77230.68,0.0,-0.98538,1e-05,2.54545]
[1779360039822,36.87,77230.45,0.0,-0.98538,1e-05,2.54515]
[1779360040523,36.87,77230.45,0.0,-0.98538,1e-05,2.54515]
[1779360040776,36.87,77230.45,0.0,-0.98538,1e-05,2.54515]
[1779360044886,36.88,77230.76,0.0,-0.98537,1e-05,2.54691]
[1779360045030,36.88,77230.76,0.0,-0.98537,1e-05,2.54691]
[1779360045138,36.88,77230.76,0.0,-0.98537,1e-05,2.54691]
[1779360045270,36.88,77230.76,0.0,-0.98537,1e-05,2.54691]
[1779360045473,36.88,77231.31,0.0,-0.98536,1e-05,2.54834]
[1779360046272,36.88,77226.18,0.0,-0.98543,1e-05,2.53715]
[1779360047980,36.88,77227.59,0.0,-0.98541,1e-05,2.54051]
[1779360048027,36.88,77227.59,0.0,-0.98541,1e-05,2.54051]
[1779360048660,36.88,77227.59,0.0,-0.98541,1e-05,2.54051]
[1779360048771,36.88,77227.59,0.0,-0.98541,1e-05,2.54051]
[1779360048816,36.88,77229.85,0.0,-0.98537,1e-05,2.54575]
[1779360050300,36.88,77227.02,0.0,-0.98541,1e-05,2.53989]
[1779360052300,36.88,77227.3,0.0,-0.98541,1e-05,2.54074]
[1779360052490,36.88,77227.3,0.0,-0.98541,1e-05,2.54074]
[1779360052521,36.88,77227.3,0.0,-0.98541,1e-05,2.54074]
[1779360052523,36.88,77229.02,0.0,-0.98538,1e-05,2.54478]
[1779360054260,36.88,77229.51,0.0,-0.98537,1e-05,2.54608]
[1779360054373,36.88,77228.83,0.0,-0.98538,1e-05,2.54478]
[1779360055374,36.88,77226.56,0.0,-0.98541,1e-05,2.53996]
[1779360057389,36.88,77223.57,0.0,-0.98545,1e-05,2.53378]
[1779360058165,36.88,77223.57,0.0,-0.98545,1e-05,2.53378]
[1779360058396,36.88,77222.45,0.0,-0.98547,1e-05,2.53153]
[1779360059403,36.89,77226.07,0.0,-0.98541,1e-05,2.5398]
[1779360060409,36.89,77234.54,0.0,-0.98529,1e-05,2.55887]
[1779360061417,36.89,77232.25,0.0,-0.98532,1e-05,2.55396]
[1779360062424,36.89,77228.29,0.0,-0.98538,1e-05,2.54534]
[1779360063431,36.89,77231.44,0.0,-0.98533,1e-05,2.55257]
[1779360064218,36.89,77231.44,0.0,-0.98533,1e-05,2.55257]
[1779360064270,36.89,77231.44,0.0,-0.98533,1e-05,2.55257]
[1779360065445,36.89,77226.8,0.0,-0.98539,1e-05,2.54266]
[1779360066452,36.89,77224.45,0.0,-0.98543,1e-05,2.53767]
[1779360069031,36.89,77224.36,0.0,-0.98543,1e-05,2.53793]
[1779360069267,36.89,77224.36,0.0,-0.98543,1e-05,2.53793]
[1779360069495,36.89,77224.36,0.0,-0.98543,1e-05,2.53793]
[1779360069520,36.89,77224.36,0.0,-0.98543,1e-05,2.53793]
[1779360069621,36.89,77225.34,0.0,-0.98541,1e-05,2.54034]
[1779360071960,36.89,77224.62,0.0,-0.98542,1e-05,2.5392]
[1779360072022,36.89,77224.62,0.0,-0.98542,1e-05,2.5392]
[1779360072494,36.89,77221.4,0.0,-0.98546,1e-05,2.53229]
[1779360074508,36.9,77219.05,0.0,-0.98549,1e-05,2.52759]
[1779360079543,36.9,77218.67,0.0,-0.98549,1e-05,2.528]
[1779360082269,36.9,77219.69,0.0,-0.98547,1e-05,2.53075]
[1779360082725,36.9,77219.69,0.0,-0.98547,1e-05,2.53075]
[1779360082770,36.9,77219.69,0.0,-0.98547,1e-05,2.53075]
[1779360082820,36.9,77218.96,0.0,-0.98548,1e-05,2.52938]
[1779360086101,36.9,77215.67,0.0,-0.98552,1e-05,2.52285]
[1779360086271,36.9,77215.67,0.0,-0.98552,1e-05,2.52285]
[1779360086592,36.9,77214.8,0.0,-0.98553,1e-05,2.52119]
[1779360088264,36.91,77216.32,0.0,-0.98551,1e-05,2.5248]
[1779360088274,36.91,77216.32,0.0,-0.98551,1e-05,2.5248]
[1779360088606,36.91,77220.7,0.0,-0.98545,1e-05,2.53474]
[1779360091627,36.91,77215.07,0.0,-0.98553,1e-05,2.52123]
[1779360091937,36.91,77215.07,0.0,-0.98553,1e-05,2.52123]
[1779360092020,36.91,77215.07,0.0,-0.98553,1e-05,2.52123]
[1779360092394,36.91,77215.07,0.0,-0.98553,1e-05,2.52123]
[1779360092524,36.91,77215.07,0.0,-0.98553,1e-05,2.52123]
[1779360092634,36.91,77215.63,0.0,-0.98552,1e-05,2.52272]
[1779360095400,36.91,77217.76,0.0,-0.98549,1e-05,2.52793]
[1779360095519,36.91,77217.76,0.0,-0.98549,1e-05,2.52793]
[1779360099129,36.91,77222.13,0.0,-0.98542,1e-05,2.53854]
[1779360099540,36.91,77222.13,0.0,-0.98542,1e-05,2.53854]
[1779360099768,36.91,77222.13,0.0,-0.98542,1e-05,2.53854]
[1779360099870,36.91,77224.01,0.0,-0.98539,1e-05,2.54294]
[1779360101035,36.91,77222.46,0.0,-0.98541,1e-05,2.53972]
[1779360101269,36.91,77222.46,0.0,-0.98541,1e-05,2.53972]
[1779360105996,36.92,77223.71,0.0,-0.98538,1e-05,2.54364]
[1779360106020,36.92,77223.71,0.0,-0.98538,1e-05,2.54364]
[1779360107100,36.92,77220.85,0.0,-0.98543,1e-05,2.53751]
[1779360107268,36.92,77220.85,0.0,-0.98543,1e-05,2.53751]
[1779360107739,36.92,77220.02,0.0,-0.98544,1e-05,2.53591]
[1779360108942,36.92,77221.31,0.0,-0.98542,1e-05,2.539]
[1779360109020,36.92,77221.31,0.0,-0.98542,1e-05,2.539]
[1779360112755,36.92,77222.42,0.0,-0.98539,1e-05,2.54214]
[1779360112769,36.92,77222.42,0.0,-0.98539,1e-05,2.54214]
[1779360112774,36.92,77218.99,0.0,-0.98544,1e-05,2.53476]
[1779360113872,36.92,77218.99,0.0,-0.98544,1e-05,2.53476]
[1779360114020,36.92,77220.11,0.0,-0.98543,1e-05,2.53747]
[1779360117347,36.93,77222.86,0.0,-0.98538,1e-05,2.54424]
[1779360117519,36.93,77222.86,0.0,-0.98538,1e-05,2.54424]
[1779360117859,36.93,77222.86,0.0,-0.98538,1e-05,2.54424]
[1779360117923,36.93,77223.48,0.0,-0.98537,1e-05,2.54584]
[1779360118028,36.93,77223.48,0.0,-0.98537,1e-05,2.54584]
[1779360120162,36.93,77226.22,0.0,-0.98533,1e-05,2.55236]
[1779360120272,36.93,77226.22,0.0,-0.98533,1e-05,2.55236]
[1779360121839,36.93,77227.73,0.0,-0.9853,1e-05,2.55593]
[1779360121870,36.93,77227.27,0.0,-0.98531,1e-05,2.55511]
[1779360122019,36.93,77227.27,0.0,-0.98531,1e-05,2.55511]
[1779360123706,36.93,77224.79,0.0,-0.98534,1e-05,2.54979]
[1779360123769,36.93,77224.79,0.0,-0.98534,1e-05,2.54979]
[1779360123853,36.93,77220.57,0.0,-0.9854,1e-05,2.54063]
[1779360128718,36.93,77223.55,0.0,-0.98535,1e-05,2.54815]
[1779360128769,36.93,77223.55,0.0,-0.98535,1e-05,2.54815]
[1779360129476,36.93,77224.13,0.0,-0.98534,1e-05,2.54966]
[1779360129525,36.93,77224.13,0.0,-0.98534,1e-05,2.54966]
[1779360129895,36.93,77226.14,0.0,-0.98531,1e-05,2.55434]
[1779360130902,36.93,77230.3,0.0,-0.98525,1e-05,2.56382]
[1779360131433,36.93,77230.3,0.0,-0.98525,1e-05,2.56382]
[1779360131519,36.93,77230.3,0.0,-0.98525,1e-05,2.56382]
[1779360131909,36.94,77235.64,0.0,-0.98517,1e-05,2.57596]
[1779360133923,36.94,77241.14,0.0,-0.98509,1e-05,2.58863]
[1779360134748,36.94,77241.14,0.0,-0.98509,1e-05,2.58863]
[1779360135796,36.94,77241.9,0.0,-0.98508,1e-05,2.59049]
[1779360135937,36.94,77239.39,0.0,-0.98511,1e-05,2.58499]
[1779360136032,36.94,77239.39,0.0,-0.98511,1e-05,2.58499]
[1779360146017,36.94,77243.9,0.0,-0.98503,1e-05,2.59672]
[1779360148033,36.94,77261.91,0.0,-0.98476,2e-05,2.63787]
[1779360150047,36.94,77261.16,0.0,-0.98477,2e-05,2.63635]
[1779360155082,36.94,77273.97,0.0,-0.98459,2e-05,2.66419]
[1779360156089,36.94,77277.82,0.0,-0.98453,2e-05,2.67312]
[1779360157096,36.94,77277.36,0.0,-0.98453,2e-05,2.67207]
[1779360159110,36.94,77284.33,0.0,-0.98443,2e-05,2.68816]
[1779360161124,36.94,77283.67,0.0,-0.98444,2e-05,2.68658]
[1779360162477,36.94,77283.67,0.0,-0.98444,2e-05,2.68658]
[1779360163138,36.94,77279.31,0.0,-0.9845,2e-05,2.67642]
[1779360165787,36.94,77279.02,0.0,-0.98451,2e-05,2.67572]
[1779360165869,36.94,77279.5,0.0,-0.9845,2e-05,2.67679]
[1779360166021,36.94,77279.5,0.0,-0.9845,2e-05,2.67679]
[1779360166270,36.94,77279.5,0.0,-0.9845,2e-05,2.67679]
[1779360170188,36.94,77284.57,0.0,-0.98442,2e-05,2.68838]
[1779360171671,36.94,77284.57,0.0,-0.98442,2e-05,2.68838]
[1779360171680,36.94,77284.57,0.0,-0.98442,2e-05,2.68838]
[1779360171769,36.94,77284.57,0.0,-0.98442,2e-05,2.68838]
[1779360171826,36.94,77291.23,0.0,-0.98432,2e-05,2.70379]
[1779360173209,36.94,77294.25,0.0,-0.98428,2e-05,2.71067]
[1779360174874,36.94,77294.25,0.0,-0.98428,2e-05,2.71067]
[1779360174974,36.94,77293.42,0.0,-0.98429,2e-05,2.70865]
[1779360175028,36.94,77293.42,0.0,-0.98429,2e-05,2.70865]
[1779360180347,36.94,77294.41,0.0,-0.98428,2e-05,2.71053]
[1779360180527,36.94,77294.41,0.0,-0.98428,2e-05,2.71053]
[1779360180537,36.94,77295.84,0.0,-0.98426,2e-05,2.71378]
[1779360181265,36.94,77292.32,0.0,-0.98431,2e-05,2.70548]
[1779360182877,36.94,77292.32,0.0,-0.98431,2e-05,2.70548]
[1779360182978,36.94,77289.78,0.0,-0.98435,2e-05,2.69949]
[1779360183000,36.94,77289.78,0.0,-0.98435,2e-05,2.69949]
[1779360183020,36.94,77289.78,0.0,-0.98435,2e-05,2.69949]
[1779360188316,36.94,77286.87,0.0,-0.9844,2e-05,2.69237]
[1779360193955,36.94,77289.18,0.0,-0.98436,2e-05,2.69752]
[1779360193958,36.94,77289.18,0.0,-0.98436,2e-05,2.69752]
[1779360194020,36.94,77289.34,0.0,-0.98436,2e-05,2.69783]
[1779360194358,36.94,77289.26,0.0,-0.98436,2e-05,2.69758]
[1779360197518,36.94,77289.57,0.0,-0.98436,2e-05,2.69818]
[1779360201290,36.94,77292.23,0.0,-0.98432,2e-05,2.70414]
[1779360201292,36.94,77292.23,0.0,-0.98432,2e-05,2.70414]
[1779360201527,36.94,77292.23,0.0,-0.98432,2e-05,2.70414]
[1779360201560,36.94,77294.57,0.0,-0.98428,2e-05,2.70951]
[1779360205436,36.94,77290.58,0.0,-0.98435,2e-05,2.69992]
[1779360206668,36.94,77290.58,0.0,-0.98435,2e-05,2.69992]
[1779360206768,36.94,77290.58,0.0,-0.98435,2e-05,2.69992]
[1779360206840,36.94,77288.34,0.0,-0.98438,2e-05,2.69465]
[1779360210500,36.94,77289.16,0.0,-0.98437,2e-05,2.6964]
[1779360210530,36.94,77289.16,0.0,-0.98437,2e-05,2.6964]
[1779360210595,36.94,77289.21,0.0,-0.98437,2e-05,2.69646]
[1779360214499,36.93,77293.32,0.0,-0.98432,2e-05,2.70394]
[1779360216238,36.93,77295.83,0.0,-0.98428,2e-05,2.70972]
[1779360216269,36.93,77295.83,0.0,-0.98428,2e-05,2.70972]
[1779360216312,36.93,77295.83,0.0,-0.98428,2e-05,2.70972]
[1779360216521,36.93,77295.83,0.0,-0.98428,2e-05,2.70972]
[1779360216622,36.93,77297.63,0.0,-0.98425,2e-05,2.71385]
[1779360220357,36.93,77295.77,0.0,-0.98428,2e-05,2.70928]
[1779360220362,36.93,77295.77,0.0,-0.98428,2e-05,2.70928]
[1779360220522,36.93,77295.77,0.0,-0.98428,2e-05,2.70928]
[1779360220541,36.93,77295.2,0.0,-0.98429,2e-05,2.70788]
[1779360225836,36.93,77295.62,0.0,-0.98429,2e-05,2.70858]
[1779360226020,36.93,77295.62,0.0,-0.98429,2e-05,2.70858]
[1779360225848,36.93,77294.77,0.0,-0.9843,2e-05,2.70653]
[1779360227675,36.93,77296.73,0.0,-0.98427,2e-05,2.71103]
[1779360230022,36.93,77296.31,0.0,-0.98428,2e-05,2.70991]
[1779360230025,36.93,77296.31,0.0,-0.98428,2e-05,2.70991]
[1779360230036,36.93,77297.36,0.0,-0.98426,2e-05,2.71229]
[1779360230270,36.93,77297.36,0.0,-0.98426,2e-05,2.71229]
[1779360234316,36.93,77297.2,0.0,-0.98427,2e-05,2.71164]
[1779360234318,36.93,77297.2,0.0,-0.98427,2e-05,2.71164]
[1779360234521,36.93,77297.2,0.0,-0.98427,2e-05,2.71164]
[1779360234639,36.93,77296.64,0.0,-0.98428,2e-05,2.71026]
[1779360237303,36.93,77296.34,0.0,-0.98428,2e-05,2.70943]
[1779360237345,36.93,77296.34,0.0,-0.98428,2e-05,2.70943]
[1779360237519,36.93,77296.34,0.0,-0.98428,2e-05,2.70943]
[1779360237660,36.93,77297.48,0.0,-0.98427,2e-05,2.71202]
[1779360242695,36.93,77296.61,0.0,-0.98428,2e-05,2.70965]
[1779360243554,36.93,77296.61,0.0,-0.98428,2e-05,2.70965]
[1779360243556,36.93,77296.61,0.0,-0.98428,2e-05,2.70965]
[1779360243769,36.93,77296.61,0.0,-0.98428,2e-05,2.70965]
[1779360243870,36.93,77295.91,0.0,-0.98429,2e-05,2.70796]
[1779360245193,36.93,77295.98,0.0,-0.98429,2e-05,2.70806]
[1779360248737,36.93,77300.49,0.0,-0.98422,2e-05,2.71833]
[1779360250468,36.93,77301.51,0.0,-0.98421,2e-05,2.72063]
[1779360250471,36.93,77301.51,0.0,-0.98421,2e-05,2.72063]
[1779360250525,36.93,77301.51,0.0,-0.98421,2e-05,2.72063]
[1779360250751,36.93,77301.55,0.0,-0.98421,2e-05,2.72064]
[1779360255786,36.93,77302.23,0.0,-0.9842,2e-05,2.72175]
[1779360260824,36.92,77296.04,0.0,-0.9843,2e-05,2.70679]
[1779360262356,36.92,77295.83,0.0,-0.9843,2e-05,2.70623]
[1779360262519,36.92,77295.83,0.0,-0.9843,2e-05,2.70623]
[1779360262838,36.92,77298.78,0.0,-0.98426,2e-05,2.71304]
[1779360264072,36.92,77298.78,0.0,-0.98426,2e-05,2.71304]
[1779360266044,36.92,77299.82,0.0,-0.98424,2e-05,2.71529]
[1779360266272,36.92,77299.85,0.0,-0.98424,2e-05,2.71527]
[1779360267527,36.92,77301.02,0.0,-0.98423,2e-05,2.71791]
[1779360267769,36.92,77301.02,0.0,-0.98423,2e-05,2.71791]
[1779360267872,36.92,77300.2,0.0,-0.98424,2e-05,2.71589]
[1779360272908,36.92,77298.99,0.0,-0.98427,2e-05,2.71075]
[1779360274026,36.92,77298.99,0.0,-0.98427,2e-05,2.71075]
[1779360274269,36.92,77296.82,0.0,-0.98431,2e-05,2.70561]
[1779360275278,36.92,77295.19,0.0,-0.98433,2e-05,2.70173]
[1779360275526,36.92,77295.19,0.0,-0.98433,2e-05,2.70173]
[1779360275929,36.92,77294.79,0.0,-0.98434,2e-05,2.70073]
[1779360276779,36.92,77294.79,0.0,-0.98434,2e-05,2.70073]
[1779360276936,36.92,77296.49,0.0,-0.98431,2e-05,2.70462]
[1779360280271,36.92,77299.13,0.0,-0.98427,2e-05,2.71055]
[1779360282978,36.92,77293.85,0.0,-0.98436,2e-05,2.69801]
[1779360283384,36.92,77293.85,0.0,-0.98436,2e-05,2.69801]
[1779360283519,36.92,77293.85,0.0,-0.98436,2e-05,2.69801]
[1779360283984,36.92,77292.87,0.0,-0.98437,2e-05,2.69567]
[1779360284374,36.92,77292.87,0.0,-0.98437,2e-05,2.69567]
[1779360284520,36.92,77292.87,0.0,-0.98437,2e-05,2.69567]
[1779360287006,36.92,77296.92,0.0,-0.98431,2e-05,2.70492]
[1779360291923,36.92,77299.19,0.0,-0.98428,2e-05,2.70993]
[1779360292004,36.92,77299.19,0.0,-0.98428,2e-05,2.70993]
[1779360292021,36.92,77299.19,0.0,-0.98428,2e-05,2.70993]
[1779360292045,36.92,77298.72,0.0,-0.98429,2e-05,2.70875]
[1779360295065,36.92,77295.62,0.0,-0.98434,2e-05,2.70132]
[1779360296227,36.92,77294.23,0.0,-0.98436,2e-05,2.69803]
[1779360296278,36.92,77294.23,0.0,-0.98436,2e-05,2.69803]
[1779360296519,36.92,77294.23,0.0,-0.98436,2e-05,2.69803]
[1779360297080,36.92,77285.84,0.0,-0.98449,2e-05,2.67852]
[1779360298089,36.92,77283.0,0.0,-0.98453,2e-05,2.67194]
[1779360299991,36.92,77283.53,0.0,-0.98452,2e-05,2.67316]
[1779360300288,36.92,77284.59,0.0,-0.98451,2e-05,2.67559]
[1779360300519,36.92,77284.59,0.0,-0.98451,2e-05,2.67559]
[1779360301116,36.92,77283.37,0.0,-0.98453,2e-05,2.67276]
[1779360303533,36.92,77283.39,0.0,-0.98453,2e-05,2.67279]
[1779360303769,36.92,77283.39,0.0,-0.98453,2e-05,2.67279]
[1779360303870,36.92,77288.24,0.0,-0.98445,2e-05,2.68398]
[1779360304138,36.92,77284.12,0.0,-0.98451,2e-05,2.67445]
[1779360307999,36.92,77281.72,0.0,-0.98455,2e-05,2.66886]
[1779360308006,36.92,77281.72,0.0,-0.98455,2e-05,2.66886]
[1779360308024,36.92,77281.72,0.0,-0.98455,2e-05,2.66886]
[1779360308050,36.92,77280.45,0.0,-0.98457,2e-05,2.66593]
[1779360311187,36.92,77261.7,0.0,-0.98486,2e-05,2.623]
[1779360312193,36.92,77252.67,0.0,-0.98499,1e-05,2.60251]
[1779360313201,36.92,77252.63,0.0,-0.98499,1e-05,2.60249]
[1779360314910,36.92,77252.63,0.0,-0.98499,1e-05,2.60249]
[1779360315024,36.92,77252.63,0.0,-0.98499,1e-05,2.60249]
[1779360315054,36.92,77249.2,0.0,-0.98504,1e-05,2.59495]
[1779360317356,36.92,77248.37,0.0,-0.98505,1e-05,2.5932]
[1779360317520,36.92,77248.37,0.0,-0.98505,1e-05,2.5932]
[1779360317621,36.92,77248.61,0.0,-0.98505,1e-05,2.59399]
[1779360319243,36.92,77253.67,0.0,-0.98497,1e-05,2.60555]
[1779360323863,36.92,77255.02,0.0,-0.98495,1e-05,2.60894]
[1779360324035,36.92,77255.02,0.0,-0.98495,1e-05,2.60894]
[1779360324289,36.92,77259.38,0.0,-0.98488,2e-05,2.61904]
[1779360325285,36.92,77264.5,0.0,-0.9848,2e-05,2.63079]
[1779360326229,36.92,77264.5,0.0,-0.9848,2e-05,2.63079]
[1779360326271,36.92,77264.5,0.0,-0.9848,2e-05,2.63079]
[1779360327693,36.92,77267.16,0.0,-0.98476,2e-05,2.63696]
[1779360327768,36.92,77267.16,0.0,-0.98476,2e-05,2.63696]
[1779360327853,36.92,77268.28,0.0,-0.98475,2e-05,2.63964]
[1779360329320,36.92,77260.48,0.0,-0.98486,2e-05,2.62191]
[1779360330724,36.92,77260.48,0.0,-0.98486,2e-05,2.62191]
[1779360330770,36.92,77260.48,0.0,-0.98486,2e-05,2.62191]
[1779360330825,36.92,77256.05,0.0,-0.98493,1e-05,2.61199]
[1779360335172,36.92,77255.54,0.0,-0.98494,1e-05,2.60932]
[1779360335268,36.92,77255.3,0.0,-0.98495,1e-05,2.60887]
[1779360335362,36.92,77256.45,0.0,-0.98493,1e-05,2.61157]
[1779360339662,36.92,77255.75,0.0,-0.98494,1e-05,2.61026]
[1779360339770,36.92,77255.75,0.0,-0.98494,1e-05,2.61026]
[1779360345095,36.93,77257.86,0.0,-0.9849,2e-05,2.61549]
[1779360345103,36.93,77257.86,0.0,-0.9849,2e-05,2.61549]
[1779360345269,36.93,77257.47,0.0,-0.98491,2e-05,2.61469]
[1779360345434,36.93,77257.15,0.0,-0.98491,2e-05,2.61405]
[1779360349624,36.93,77257.81,0.0,-0.9849,2e-05,2.6158]
[1779360349667,36.93,77257.81,0.0,-0.9849,2e-05,2.6158]
[1779360349769,36.93,77257.81,0.0,-0.9849,2e-05,2.6158]
[1779360349861,36.93,77258.6,0.0,-0.98489,2e-05,2.61768]
[1779360355421,36.93,77258.35,0.0,-0.98489,2e-05,2.61746]
[1779360355661,36.93,77258.35,0.0,-0.98489,2e-05,2.61746]
[1779360355856,36.93,77258.35,0.0,-0.98489,2e-05,2.61746]
[1779360355888,36.93,77253.12,0.0,-0.98497,1e-05,2.60568]
[1779360356516,36.93,77227.65,0.0,-0.98534,1e-05,2.54865]
[1779360357523,36.93,77225.9,0.0,-0.98537,1e-05,2.54495]
[1779360358530,36.93,77231.32,0.0,-0.98529,1e-05,2.55721]
[1779360359853,36.93,77231.32,0.0,-0.98529,1e-05,2.55721]
[1779360360826,36.93,77233.02,0.0,-0.98526,1e-05,2.56118]
[1779360361026,36.93,77233.02,0.0,-0.98526,1e-05,2.56118]
[1779360361128,36.93,77233.04,0.0,-0.98526,1e-05,2.5614]
[1779360361551,36.93,77226.13,0.0,-0.98536,1e-05,2.54619]
[1779360362581,36.93,77220.63,0.0,-0.98544,1e-05,2.53419]
[1779360363571,36.93,77216.99,0.0,-0.98549,1e-05,2.52637]
[1779360364578,36.93,77212.85,0.0,-0.98555,1e-05,2.51748]
[1779360369662,36.94,77212.74,0.0,-0.98554,1e-05,2.51823]
[1779360369769,36.94,77212.74,0.0,-0.98554,1e-05,2.51823]
[1779360369823,36.94,77212.74,0.0,-0.98554,1e-05,2.51823]
[1779360370025,36.94,77212.74,0.0,-0.98554,1e-05,2.51823]
[1779360370111,36.94,77214.02,0.0,-0.98552,1e-05,2.5213]
[1779360370620,36.94,77209.78,0.0,-0.98558,1e-05,2.51221]
[1779360374366,36.94,77208.28,0.0,-0.9856,1e-05,2.5097]
[1779360374375,36.94,77208.28,0.0,-0.9856,1e-05,2.5097]
[1779360374521,36.94,77208.28,0.0,-0.9856,1e-05,2.5097]
[1779360374648,36.94,77208.84,0.0,-0.98559,1e-05,2.51119]
[1779360375655,36.94,77213.88,0.0,-0.98552,1e-05,2.52254]
[1779360377680,36.94,77215.41,0.0,-0.98549,1e-05,2.52615]
[1779360377770,36.94,77215.41,0.0,-0.98549,1e-05,2.52615]
[1779360378086,36.94,77215.41,0.0,-0.98549,1e-05,2.52615]
[1779360378111,36.94,77215.49,0.0,-0.98549,1e-05,2.52656]
[1779360378268,36.94,77215.49,0.0,-0.98549,1e-05,2.52656]
[1779360378676,36.94,77211.12,0.0,-0.98555,1e-05,2.51715]
[1779360382226,36.95,77211.44,0.0,-0.98554,1e-05,2.51859]
[1779360382268,36.95,77211.44,0.0,-0.98554,1e-05,2.51859]
[1779360382703,36.95,77208.7,0.0,-0.98558,1e-05,2.5128]
[1779360385725,36.95,77214.75,0.0,-0.98549,1e-05,2.52687]
[1779360386307,36.95,77214.75,0.0,-0.98549,1e-05,2.52687]
[1779360386312,36.95,77214.75,0.0,-0.98549,1e-05,2.52687]
[1779360386519,36.95,77214.75,0.0,-0.98549,1e-05,2.52687]
[1779360386755,36.95,77220.05,0.0,-0.98541,1e-05,2.53882]
[1779360387747,36.95,77227.83,0.0,-0.98529,1e-05,2.55631]
[1779360388754,36.95,77229.06,0.0,-0.98527,1e-05,2.55923]
[1779360389313,36.95,77229.06,0.0,-0.98527,1e-05,2.55923]
[1779360389317,36.95,77229.06,0.0,-0.98527,1e-05,2.55923]
[1779360389530,36.95,77229.06,0.0,-0.98527,1e-05,2.55923]
[1779360389761,36.95,77228.5,0.0,-0.98528,1e-05,2.55815]
[1779360390768,36.95,77230.74,0.0,-0.98525,1e-05,2.56332]
[1779360391775,36.95,77233.08,0.0,-0.98522,1e-05,2.56692]
[1779360393789,36.95,77235.68,0.0,-0.98518,1e-05,2.57306]
[1779360394358,36.95,77235.68,0.0,-0.98518,1e-05,2.57306]
[1779360394477,36.95,77235.68,0.0,-0.98518,1e-05,2.57306]
[1779360394530,36.95,77235.68,0.0,-0.98518,1e-05,2.57306]
[1779360394796,36.95,77236.97,0.0,-0.98516,1e-05,2.5761]
[1779360399978,36.96,77236.92,0.0,-0.98516,1e-05,2.57657]
[1779360400028,36.96,77236.92,0.0,-0.98516,1e-05,2.57657]
[1779360400118,36.96,77236.92,0.0,-0.98516,1e-05,2.57657]
[1779360400148,36.96,77238.1,0.0,-0.98514,1e-05,2.57936]
[1779360400268,36.96,77238.1,0.0,-0.98514,1e-05,2.57936]
[1779360400838,36.96,77240.25,0.0,-0.98511,1e-05,2.58433]
[1779360403859,36.96,77244.13,0.0,-0.98505,1e-05,2.59347]
[1779360404681,36.96,77244.13,0.0,-0.98505,1e-05,2.59347]
[1779360404746,36.96,77244.13,0.0,-0.98505,1e-05,2.59347]
[1779360404768,36.96,77244.13,0.0,-0.98505,1e-05,2.59347]
[1779360404866,36.96,77245.05,0.0,-0.98503,1e-05,2.59567]
[1779360405873,36.96,77243.19,0.0,-0.98506,1e-05,2.5916]
[1779360408894,36.96,77245.68,0.0,-0.98502,1e-05,2.59761]
[1779360412471,36.96,77244.3,0.0,-0.98504,1e-05,2.59488]
[1779360412519,36.96,77244.3,0.0,-0.98504,1e-05,2.59488]
[1779360412986,36.96,77244.3,0.0,-0.98504,1e-05,2.59488]
[1779360413022,36.96,77244.3,0.0,-0.98504,1e-05,2.59488]
[1779360413088,36.96,77244.94,0.0,-0.98503,1e-05,2.59646]
[1779360413929,36.96,77247.87,0.0,-0.98498,1e-05,2.60321]
[1779360415039,36.96,77247.87,0.0,-0.98498,1e-05,2.60321]
[1779360415118,36.96,77251.33,0.0,-0.98493,1e-05,2.61116]
[1779360415268,36.96,77251.33,0.0,-0.98493,1e-05,2.61116]
[1779360415943,36.96,77251.24,0.0,-0.98493,1e-05,2.61106]
[1779360417951,36.96,77251.09,0.0,-0.98493,1e-05,2.61083]
[1779360418030,36.96,77251.09,0.0,-0.98493,1e-05,2.61083]
[1779360419971,36.96,77252.86,0.0,-0.9849,2e-05,2.61514]
[1779360421985,36.96,77245.18,0.0,-0.98502,1e-05,2.59798]
[1779360422366,36.96,77245.18,0.0,-0.98502,1e-05,2.59798]
[1779360422519,36.96,77245.18,0.0,-0.98502,1e-05,2.59798]
[1779360423089,36.96,77243.01,0.0,-0.98505,1e-05,2.59322]
[1779360427212,36.97,77243.28,0.0,-0.98504,1e-05,2.59424]
[1779360427020,36.97,77241.6,0.0,-0.98506,1e-05,2.5906]
[1779360430025,36.97,77240.9,0.0,-0.98507,1e-05,2.58933]
[1779360430041,36.97,77242.57,0.0,-0.98505,1e-05,2.59324]
[1779360435076,36.97,77245.56,0.0,-0.985,1e-05,2.60069]
[1779360440111,36.97,77245.79,0.0,-0.98499,1e-05,2.60182]
[1779360444139,36.97,77251.09,0.0,-0.98491,1e-05,2.6143]
[1779360446153,36.97,77257.17,0.0,-0.98481,2e-05,2.62831]
[1779360450181,36.97,77257.37,0.0,-0.98481,2e-05,2.62907]
[1779360454208,36.97,77269.54,0.0,-0.98463,2e-05,2.65535]
[1779360455216,36.97,77272.3,0.0,-0.98459,2e-05,2.66172]
[1779360460251,36.98,77271.96,0.0,-0.9846,2e-05,2.66102]
[1779360464017,36.98,77273.42,0.0,-0.98457,2e-05,2.66443]
[1779360464066,36.98,77273.42,0.0,-0.98457,2e-05,2.66443]
[1779360464270,36.98,77273.42,0.0,-0.98457,2e-05,2.66443]
[1779360464279,36.98,77274.52,0.0,-0.98456,2e-05,2.66697]
[1779360466027,36.98,77274.1,0.0,-0.98456,2e-05,2.666]
[1779360466293,36.98,77272.59,0.0,-0.98459,2e-05,2.66253]
[1779360468308,36.98,77266.98,0.0,-0.98467,2e-05,2.64967]
[1779360469314,36.98,77264.94,0.0,-0.9847,2e-05,2.645]
[1779360469540,36.98,77264.94,0.0,-0.9847,2e-05,2.645]
[1779360469769,36.98,77264.94,0.0,-0.9847,2e-05,2.645]
[1779360471456,36.98,77264.96,0.0,-0.9847,2e-05,2.64507]
[1779360472335,36.98,77269.25,0.0,-0.98464,2e-05,2.65494]
[1779360473776,36.98,77269.25,0.0,-0.98464,2e-05,2.65494]
[1779360474022,36.98,77269.25,0.0,-0.98464,2e-05,2.65494]
[1779360474123,36.98,77274.08,0.0,-0.98456,2e-05,2.66606]
[1779360479384,36.98,77274.54,0.0,-0.98456,2e-05,2.66703]
[1779360483412,36.98,77269.56,0.0,-0.98463,2e-05,2.65548]
[1779360484484,36.98,77269.56,0.0,-0.98463,2e-05,2.65548]
[1779360484519,36.98,77269.56,0.0,-0.98463,2e-05,2.65548]
[1779360485171,36.98,77269.56,0.0,-0.98463,2e-05,2.65548]
[1779360485268,36.98,77269.56,0.0,-0.98463,2e-05,2.65548]
[1779360485273,36.98,77269.19,0.0,-0.98464,2e-05,2.6546]
[1779360487087,36.98,77272.34,0.0,-0.98459,2e-05,2.66183]
[1779360487267,36.98,77272.34,0.0,-0.98459,2e-05,2.66183]
[1779360492386,36.97,77274.12,0.0,-0.98456,2e-05,2.66571]
[1779360492522,36.97,77274.12,0.0,-0.98456,2e-05,2.66571]
[1779360492539,36.97,77267.04,0.0,-0.98467,2e-05,2.64939]
[1779360493627,36.97,77267.04,0.0,-0.98467,2e-05,2.64939]
[1779360493768,36.97,77267.04,0.0,-0.98467,2e-05,2.64939]
[1779360493869,36.97,77263.02,0.0,-0.98473,2e-05,2.64021]
[1779360495179,36.97,77263.02,0.0,-0.98473,2e-05,2.64021]
[1779360495268,36.97,77263.02,0.0,-0.98473,2e-05,2.64021]
[1779360496506,36.97,77256.79,0.0,-0.98483,2e-05,2.62605]
[1779360501541,36.98,77254.66,0.0,-0.98486,2e-05,2.62149]
[1779360503407,36.98,77254.8,0.0,-0.98486,2e-05,2.62186]
[1779360503520,36.98,77254.8,0.0,-0.98486,2e-05,2.62186]
[1779360505337,36.98,77255.67,0.0,-0.98484,2e-05,2.62388]
[1779360505892,36.98,77259.12,0.0,-0.98479,2e-05,2.63178]
[1779360506020,36.98,77259.12,0.0,-0.98479,2e-05,2.63178]
[1779360506121,36.98,77260.36,0.0,-0.98477,2e-05,2.63464]
[1779360508206,36.98,77260.39,0.0,-0.98477,2e-05,2.63474]
[1779360508269,36.98,77260.39,0.0,-0.98477,2e-05,2.63474]
[1779360513276,36.98,77261.42,0.0,-0.98476,2e-05,2.63539]
[1779360513519,36.98,77261.78,0.0,-0.98476,2e-05,2.63623]
[1779360514237,36.98,77261.06,0.0,-0.98477,2e-05,2.63462]
[1779360514637,36.98,77264.51,0.0,-0.98472,2e-05,2.64249]
[1779360516057,36.98,77264.51,0.0,-0.98472,2e-05,2.64249]
[1779360516268,36.98,77264.51,0.0,-0.98472,2e-05,2.64249]
[1779360516332,36.98,77264.51,0.0,-0.98472,2e-05,2.64249]
[1779360516519,36.98,77267.35,0.0,-0.98467,2e-05,2.64903]
[1779360516651,36.98,77270.45,0.0,-0.98463,2e-05,2.65614]
[1779360519254,36.98,77271.63,0.0,-0.98461,2e-05,2.65883]
[1779360519269,36.98,77271.63,0.0,-0.98461,2e-05,2.65883]
[1779360519350,36.98,77277.71,0.0,-0.98452,2e-05,2.67281]
[1779360520679,36.98,77278.17,0.0,-0.98451,2e-05,2.67379]
[1779360521687,36.98,77281.67,0.0,-0.98446,2e-05,2.68182]
[1779360524150,36.98,77282.32,0.0,-0.98445,2e-05,2.68327]
[1779360524268,36.98,77282.32,0.0,-0.98445,2e-05,2.68327]
[1779360526851,36.98,77281.59,0.0,-0.98446,2e-05,2.68141]
[1779360527019,36.98,77281.59,0.0,-0.98446,2e-05,2.68141]
[1779360527103,36.98,77281.11,0.0,-0.98447,2e-05,2.68024]
[1779360527728,36.97,77284.86,0.0,-0.98441,2e-05,2.68886]
[1779360529341,36.97,77284.86,0.0,-0.98441,2e-05,2.68886]
[1779360529522,36.97,77287.2,0.0,-0.98437,2e-05,2.69422]
[1779360533770,36.97,77283.04,0.0,-0.98444,2e-05,2.68422]
[1779360534441,36.97,77283.04,0.0,-0.98444,2e-05,2.68422]
[1779360534520,36.97,77283.04,0.0,-0.98444,2e-05,2.68422]
[1779360534776,36.97,77283.04,0.0,-0.98444,2e-05,2.68422]
[1779360535024,36.97,77283.04,0.0,-0.98444,2e-05,2.68422]
[1779360535125,36.97,77282.44,0.0,-0.98445,2e-05,2.68277]
[1779360540027,36.97,77284.17,0.0,-0.98442,2e-05,2.68652]
[1779360540269,36.97,77284.17,0.0,-0.98442,2e-05,2.68652]
[1779360540332,36.97,77289.92,0.0,-0.98434,2e-05,2.6998]
[1779360541308,36.97,77289.92,0.0,-0.98434,2e-05,2.6998]
[1779360541348,36.97,77293.15,0.0,-0.98429,2e-05,2.70722]
[1779360541520,36.97,77293.15,0.0,-0.98429,2e-05,2.70722]
[1779360544846,36.97,77299.46,0.0,-0.98419,2e-05,2.72154]
[1779360545637,36.97,77299.46,0.0,-0.98419,2e-05,2.72154]
[1779360545769,36.97,77299.46,0.0,-0.98419,2e-05,2.72154]
[1779360547132,36.97,77299.37,0.0,-0.98419,2e-05,2.72121]
[1779360547268,36.97,77299.37,0.0,-0.98419,2e-05,2.72121]
[1779360547341,36.97,77288.97,0.0,-0.98436,2e-05,2.69686]
[1779360547874,36.97,77281.4,0.0,-0.98447,2e-05,2.67926]
[1779360548881,36.97,77272.11,0.0,-0.98462,2e-05,2.65782]
[1779360549888,36.97,77261.53,0.0,-0.98478,2e-05,2.63361]
[1779360550895,36.97,77259.43,0.0,-0.98481,2e-05,2.62886]
[1779360551918,36.97,77254.25,0.0,-0.98488,2e-05,2.61714]
[1779360552916,36.97,77236.23,0.0,-0.98515,1e-05,2.57657]
[1779360553923,36.97,77235.68,0.0,-0.98516,1e-05,2.57548]
[1779360556954,36.97,77229.76,0.0,-0.98524,1e-05,2.56265]
[1779360557954,36.97,77214.42,0.0,-0.98547,1e-05,2.52877]
[1779360558961,36.97,77212.19,0.0,-0.9855,1e-05,2.52407]
[1779360559968,36.97,77208.31,0.0,-0.98555,1e-05,2.51576]
[1779360560975,36.97,77202.55,0.0,-0.98563,1e-05,2.50336]
[1779360563581,36.98,77202.79,0.0,-0.98563,1e-05,2.50441]
[1779360563768,36.98,77202.79,0.0,-0.98563,1e-05,2.50441]
[1779360565009,36.98,77193.54,0.0,-0.98576,1e-05,2.48472]
[1779360566015,36.98,77186.4,0.0,-0.98586,1e-05,2.4695]
[1779360568031,36.98,77188.53,0.0,-0.98582,1e-05,2.47475]
[1779360570045,36.98,77194.0,0.0,-0.98574,1e-05,2.48725]
[1779360575080,36.99,77194.5,0.0,-0.98573,1e-05,2.48803]
[1779360575922,36.99,77194.5,0.0,-0.98573,1e-05,2.48803]
[1779360576026,36.99,77194.5,0.0,-0.98573,1e-05,2.48803]
[1779360576070,36.99,77194.5,0.0,-0.98573,1e-05,2.48803]
[1779360576268,36.99,77194.5,0.0,-0.98573,1e-05,2.48803]
[1779360576306,36.99,77195.65,0.0,-0.98571,1e-05,2.49083]
[1779360581539,36.99,77194.7,0.0,-0.98572,1e-05,2.49017]
[1779360585150,37.0,77203.07,0.0,-0.98559,1e-05,2.50959]
[1779360586665,37.0,77201.27,0.0,-0.98562,1e-05,2.5059]
[1779360586769,37.0,77201.27,0.0,-0.98562,1e-05,2.5059]
[1779360587619,37.0,77199.53,0.0,-0.98564,1e-05,2.50234]
[1779360587771,37.0,77199.53,0.0,-0.98564,1e-05,2.50234]
[1779360588171,37.0,77198.87,0.0,-0.98565,1e-05,2.50115]
[1779360592421,37.0,77198.62,0.0,-0.98565,1e-05,2.50138]
[1779360592198,37.0,77202.07,0.0,-0.98559,1e-05,2.5092]
[1779360592523,37.0,77202.07,0.0,-0.98559,1e-05,2.5092]
[1779360593206,37.0,77207.98,0.0,-0.98551,1e-05,2.52243]
[1779360594065,37.0,77207.98,0.0,-0.98551,1e-05,2.52243]
[1779360594271,37.0,77207.98,0.0,-0.98551,1e-05,2.52243]
[1779360594372,37.0,77210.03,0.0,-0.98548,1e-05,2.52717]
[1779360595220,37.0,77213.84,0.0,-0.98542,1e-05,2.5358]
[1779360596227,37.0,77217.79,0.0,-0.98536,1e-05,2.54474]
[1779360596506,37.0,77217.79,0.0,-0.98536,1e-05,2.54474]
[1779360596522,37.0,77217.79,0.0,-0.98536,1e-05,2.54474]
[1779360600740,37.01,77215.57,0.0,-0.98539,1e-05,2.54059]
[1779360600769,37.01,77215.57,0.0,-0.98539,1e-05,2.54059]
[1779360600831,37.01,77215.57,0.0,-0.98539,1e-05,2.54059]
[1779360601021,37.01,77215.57,0.0,-0.98539,1e-05,2.54059]
[1779360601261,37.01,77215.38,0.0,-0.98539,1e-05,2.54036]
[1779360605290,37.01,77220.4,0.0,-0.98531,1e-05,2.55225]
[1779360606464,37.01,77220.51,0.0,-0.98531,1e-05,2.55267]
[1779360606520,37.01,77220.51,0.0,-0.98531,1e-05,2.55267]
[1779360607308,37.01,77214.83,0.0,-0.98539,1e-05,2.54024]
[1779360607703,37.01,77214.83,0.0,-0.98539,1e-05,2.54024]
[1779360607770,37.01,77214.83,0.0,-0.98539,1e-05,2.54024]
[1779360608297,37.01,77214.83,0.0,-0.98539,1e-05,2.54024]
[1779360608312,37.01,77208.53,0.0,-0.98548,1e-05,2.52652]
[1779360608520,37.01,77208.53,0.0,-0.98548,1e-05,2.52652]
[1779360609319,37.01,77203.94,0.0,-0.98554,1e-05,2.51663]
[1779360610228,37.01,77203.94,0.0,-0.98554,1e-05,2.51663]
[1779360610269,37.01,77203.94,0.0,-0.98554,1e-05,2.51663]
[1779360610326,37.01,77202.6,0.0,-0.98556,1e-05,2.51392]
[1779360612767,37.01,77201.53,0.0,-0.98557,1e-05,2.51204]
[1779360613021,37.01,77201.53,0.0,-0.98557,1e-05,2.51204]
[1779360617715,37.02,77198.84,0.0,-0.98561,1e-05,2.50731]
[1779360617776,37.02,77198.84,0.0,-0.98561,1e-05,2.50731]
[1779360617807,37.02,77198.84,0.0,-0.98561,1e-05,2.50731]
[1779360618023,37.02,77198.84,0.0,-0.98561,1e-05,2.50731]
[1779360618382,37.02,77198.29,0.0,-0.98561,1e-05,2.50635]
[1779360619399,37.02,77190.83,0.0,-0.98572,1e-05,2.49029]
[1779360619663,37.02,77190.83,0.0,-0.98572,1e-05,2.49029]
[1779360620400,37.02,77176.74,0.0,-0.98592,1e-05,2.45999]
[1779360621407,37.02,77163.73,0.0,-0.9861,1e-05,2.43235]
[1779360622423,37.02,77160.39,0.0,-0.98614,1e-05,2.42558]
[1779360627457,37.03,77159.87,0.0,-0.98614,1e-05,2.42637]
[1779360628791,37.03,77159.76,0.0,-0.98613,1e-05,2.42652]
[1779360629020,37.03,77159.76,0.0,-0.98613,1e-05,2.42652]
[1779360630478,37.03,77164.41,0.0,-0.98606,1e-05,2.43723]
[1779360631491,37.03,77173.18,0.0,-0.98595,1e-05,2.45471]
[1779360632498,37.03,77182.23,0.0,-0.98582,1e-05,2.47464]
[1779360633505,37.03,77184.91,0.0,-0.98578,1e-05,2.48079]
[1779360634512,37.04,77185.04,0.0,-0.98577,1e-05,2.48137]
[1779360635519,37.04,77181.37,0.0,-0.98582,1e-05,2.4737]
[1779360637222,37.04,77176.85,0.0,-0.98588,1e-05,2.4645]
[1779360637583,37.04,77176.85,0.0,-0.98588,1e-05,2.4645]
[1779360637769,37.04,77176.85,0.0,-0.98588,1e-05,2.4645]
[1779360637816,37.04,77176.85,0.0,-0.98588,1e-05,2.4645]
[1779360638027,37.04,77176.85,0.0,-0.98588,1e-05,2.4645]
[1779360638127,37.04,77176.89,0.0,-0.98588,1e-05,2.46491]
[1779360640555,37.05,77188.69,0.0,-0.98569,1e-05,2.49396]
[1779360643450,37.06,77191.05,0.0,-0.98564,1e-05,2.5021]
[1779360643479,37.06,77189.66,0.0,-0.98565,1e-05,2.49958]
[1779360643520,37.06,77189.66,0.0,-0.98565,1e-05,2.49958]
[1779360648611,37.06,77193.39,0.0,-0.98559,1e-05,2.50901]
[1779360652047,37.07,77194.02,0.0,-0.98558,1e-05,2.51088]
[1779360652246,37.07,77194.02,0.0,-0.98558,1e-05,2.51088]
[1779360652268,37.07,77194.02,0.0,-0.98558,1e-05,2.51088]
[1779360652469,37.07,77194.02,0.0,-0.98558,1e-05,2.51088]
[1779360652496,37.07,77193.32,0.0,-0.98559,1e-05,2.50981]
[1779360652520,37.07,77193.32,0.0,-0.98559,1e-05,2.50981]
[1779360657138,37.07,77196.83,0.0,-0.98553,1e-05,2.51821]
[1779360657270,37.07,77196.83,0.0,-0.98553,1e-05,2.51821]
[1779360663628,37.07,77199.69,0.0,-0.98548,1e-05,2.52597]
[1779360663769,37.07,77199.69,0.0,-0.98548,1e-05,2.52597]
[1779360663796,37.07,77199.69,0.0,-0.98548,1e-05,2.52597]
[1779360664021,37.07,77199.69,0.0,-0.98548,1e-05,2.52597]
[1779360664027,37.07,77200.25,0.0,-0.98547,1e-05,2.52759]
[1779360669758,37.08,77199.99,0.0,-0.98546,1e-05,2.52818]
[1779360670902,37.08,77199.99,0.0,-0.98546,1e-05,2.52818]
[1779360671020,37.08,77199.99,0.0,-0.98546,1e-05,2.52818]
[1779360673786,37.08,77196.38,0.0,-0.98551,1e-05,2.521]
[1779360675266,37.08,77196.38,0.0,-0.98551,1e-05,2.521]
[1779360675520,37.08,77196.38,0.0,-0.98551,1e-05,2.521]
[1779360675367,37.08,77196.4,0.0,-0.98551,1e-05,2.52124]
[1779360679163,37.08,77196.41,0.0,-0.98551,1e-05,2.52185]
[1779360679268,37.08,77196.41,0.0,-0.98551,1e-05,2.52185]
[1779360684863,37.09,77191.42,0.0,-0.98557,1e-05,2.51232]
[1779360686829,37.09,77191.26,0.0,-0.98557,1e-05,2.51219]
[1779360687019,37.09,77191.26,0.0,-0.98557,1e-05,2.51219]
[1779360687241,37.09,77191.26,0.0,-0.98557,1e-05,2.51219]
[1779360687269,37.09,77191.26,0.0,-0.98557,1e-05,2.51219]
[1779360687279,37.09,77189.3,0.0,-0.9856,1e-05,2.50812]
[1779360692919,37.09,77187.11,0.0,-0.98563,1e-05,2.50298]
[1779360697954,37.1,77186.41,0.0,-0.98563,1e-05,2.50268]
[1779360698612,37.1,77186.41,0.0,-0.98563,1e-05,2.50268]
[1779360698769,37.1,77186.41,0.0,-0.98563,1e-05,2.50268]
[1779360699843,37.1,77185.78,0.0,-0.98564,1e-05,2.50155]
[1779360700028,37.1,77185.78,0.0,-0.98564,1e-05,2.50155]
[1779360700035,37.1,77182.25,0.0,-0.98569,1e-05,2.4941]
[1779360702958,37.1,77180.17,0.0,-0.98571,1e-05,2.4901]
[1779360703019,37.1,77180.17,0.0,-0.98571,1e-05,2.4901]
[1779360705007,37.1,77186.21,0.0,-0.98562,1e-05,2.50409]
[1779360706125,37.1,77186.21,0.0,-0.98562,1e-05,2.50409]
[1779360706269,37.1,77186.21,0.0,-0.98562,1e-05,2.50409]
[1779360706361,37.1,77186.21,0.0,-0.98562,1e-05,2.50409]
[1779360706522,37.1,77186.21,0.0,-0.98562,1e-05,2.50409]
[1779360706453,37.1,77188.05,0.0,-0.98559,1e-05,2.50836]
[1779360710040,37.11,77183.61,0.0,-0.98565,1e-05,2.49962]
[1779360711516,37.11,77183.61,0.0,-0.98565,1e-05,2.49962]
[1779360711047,37.11,77172.72,0.0,-0.9858,1e-05,2.47621]
[1779360711770,37.11,77172.72,0.0,-0.9858,1e-05,2.47621]
[1779360712054,37.11,77172.7,0.0,-0.9858,1e-05,2.47646]
[1779360714321,37.11,77173.36,0.0,-0.98579,1e-05,2.47819]
[1779360714520,37.11,77173.36,0.0,-0.98579,1e-05,2.47819]
[1779360714343,37.11,77173.74,0.0,-0.98578,1e-05,2.47931]
[1779360719103,37.11,77168.66,0.0,-0.98584,1e-05,2.46981]
[1779360719616,37.11,77168.66,0.0,-0.98584,1e-05,2.46981]
[1779360719769,37.11,77168.66,0.0,-0.98584,1e-05,2.46981]
[1779360721413,37.11,77167.89,0.0,-0.98585,1e-05,2.46846]
[1779360721522,37.11,77167.89,0.0,-0.98585,1e-05,2.46846]
[1779360721512,37.12,77168.9,0.0,-0.98584,1e-05,2.47096]
[1779360725458,37.12,77168.25,0.0,-0.98584,1e-05,2.4705]
[1779360725519,37.12,77168.25,0.0,-0.98584,1e-05,2.4705]
[1779360731188,37.13,77170.99,0.0,-0.98579,1e-05,2.47862]
[1779360733412,37.13,77169.56,0.0,-0.98581,1e-05,2.47584]
[1779360733518,37.13,77169.56,0.0,-0.98581,1e-05,2.47584]
[1779360733772,37.13,77168.87,0.0,-0.98581,1e-05,2.47467]
[1779360734028,37.13,77168.87,0.0,-0.98581,1e-05,2.47467]
[1779360734209,37.13,77169.73,0.0,-0.9858,1e-05,2.47685]
[1779360736223,37.13,77174.0,0.0,-0.98573,1e-05,2.48674]
[1779360740021,37.13,77171.7,0.0,-0.98576,1e-05,2.48267]
[1779360740269,37.13,77171.7,0.0,-0.98576,1e-05,2.48267]
[1779360743259,37.14,77169.26,0.0,-0.98579,1e-05,2.47833]
[1779360743270,37.14,77169.26,0.0,-0.98579,1e-05,2.47833]
[1779360743273,37.14,77168.89,0.0,-0.98579,1e-05,2.47785]
[1779360748307,37.14,77168.6,0.0,-0.98578,1e-05,2.47885]
[1779360749948,37.14,77168.62,0.0,-0.98578,1e-05,2.47922]
[1779360750035,37.14,77168.62,0.0,-0.98578,1e-05,2.47922]
[1779360751333,37.15,77155.33,0.0,-0.98598,1e-05,2.44948]
[1779360752337,37.15,77154.19,0.0,-0.98599,1e-05,2.44741]
[1779360754353,37.15,77136.15,0.0,-0.98624,1e-05,2.40935]
[1779360755364,37.15,77132.75,0.0,-0.98628,1e-05,2.40298]
[1779360756387,37.15,77143.71,0.0,-0.98612,1e-05,2.42668]
[1779360757385,37.15,77155.42,0.0,-0.98596,1e-05,2.45213]
[1779360758391,37.15,77157.89,0.0,-0.98592,1e-05,2.4578]
[1779360759822,37.16,77160.19,0.0,-0.98589,1e-05,2.46311]
[1779360760883,37.16,77162.34,0.0,-0.98585,1e-05,2.46809]
[1779360761375,37.16,77162.34,0.0,-0.98585,1e-05,2.46809]
[1779360761521,37.16,77162.34,0.0,-0.98585,1e-05,2.46809]
[1779360761525,37.16,77160.76,0.0,-0.98587,1e-05,2.46503]
[1779360763988,37.16,77158.55,0.0,-0.9859,1e-05,2.46096]
[1779360764433,37.16,77153.15,0.0,-0.98597,1e-05,2.4497]
[1779360765425,37.16,77153.15,0.0,-0.98597,1e-05,2.4497]
[1779360765520,37.16,77153.15,0.0,-0.98597,1e-05,2.4497]
[1779360765585,37.16,77150.1,0.0,-0.98601,1e-05,2.44354]
[1779360769469,37.19,77145.09,0.0,-0.98603,1e-05,2.44103]
[1779360773073,37.21,77145.93,0.0,-0.98597,1e-05,2.45062]
[1779360775511,37.21,77151.1,0.0,-0.98589,1e-05,2.46276]
[1779360776073,37.21,77151.1,0.0,-0.98589,1e-05,2.46276]
[1779360776273,37.21,77151.1,0.0,-0.98589,1e-05,2.46276]
[1779360776518,37.22,77151.36,0.0,-0.98588,1e-05,2.46365]
[1779360778862,37.22,77152.07,0.0,-0.98587,1e-05,2.46584]
[1779360781555,37.22,77147.65,0.0,-0.98592,1e-05,2.4573]
[1779360782392,37.22,77147.65,0.0,-0.98592,1e-05,2.4573]
[1779360782521,37.22,77147.65,0.0,-0.98592,1e-05,2.4573]
[1779360782562,37.22,77148.59,0.0,-0.98591,1e-05,2.45965]
[1779360784576,37.22,77152.98,0.0,-0.98584,1e-05,2.46975]
[1779360787597,37.23,77148.02,0.0,-0.9859,1e-05,2.46]
[1779360792632,37.23,77145.99,0.0,-0.98592,1e-05,2.45728]
[1779360795653,37.23,77153.5,0.0,-0.98581,1e-05,2.47439]
[1779360796660,37.24,77159.01,0.0,-0.98573,1e-05,2.4866]
[1779360800688,37.24,77159.25,0.0,-0.98572,1e-05,2.48818]
[1779360801695,37.24,77151.2,0.0,-0.98583,1e-05,2.47104]
[1779360802702,37.24,77148.08,0.0,-0.98587,1e-05,2.46461]
[1779360805723,37.24,77151.74,0.0,-0.98582,1e-05,2.47338]
[1779360810758,37.25,77151.41,0.0,-0.98581,1e-05,2.47407]
[1779360815793,37.25,77149.39,0.0,-0.98584,1e-05,2.46935]
[1779360817807,37.25,77144.93,0.0,-0.9859,1e-05,2.4603]
[1779360821356,37.26,77146.16,0.0,-0.98588,1e-05,2.46353]
[1779360823028,37.26,77140.47,0.0,-0.98595,1e-05,2.4519]
[1779360828616,37.26,77139.44,0.0,-0.98596,1e-05,2.45124]
[1779360833921,37.27,77143.45,0.0,-0.98589,1e-05,2.46234]
[1779360835282,37.27,77143.45,0.0,-0.98589,1e-05,2.46234]
[1779360835521,37.27,77143.45,0.0,-0.98589,1e-05,2.46234]
[1779360835595,37.27,77143.63,0.0,-0.98588,1e-05,2.46302]
[1779360838956,37.27,77140.38,0.0,-0.98592,1e-05,2.45724]
[1779360841218,37.27,77140.91,0.0,-0.98591,1e-05,2.45868]
[1779360841219,37.28,77147.21,0.0,-0.98582,1e-05,2.47253]
[1779360841995,37.28,77154.88,0.0,-0.98571,1e-05,2.48909]
[1779360842997,37.28,77154.06,0.0,-0.98572,1e-05,2.48785]
[1779360846134,37.28,77154.07,0.0,-0.98571,1e-05,2.48838]
[1779360846268,37.28,77154.07,0.0,-0.98571,1e-05,2.48838]
[1779360846369,37.28,77151.91,0.0,-0.98574,1e-05,2.48396]
[1779360849039,37.28,77155.69,0.0,-0.98568,1e-05,2.49291]
[1779360850552,37.28,77155.69,0.0,-0.98568,1e-05,2.49291]
[1779360852067,37.28,77154.04,0.0,-0.9857,1e-05,2.49002]
[1779360856064,37.29,77153.4,0.0,-0.98571,1e-05,2.48934]
[1779360856270,37.29,77153.4,0.0,-0.98571,1e-05,2.48934]
[1779360856276,37.29,77154.02,0.0,-0.9857,1e-05,2.49092]
[1779360862136,37.29,77155.23,0.0,-0.98567,1e-05,2.49491]
[1779360863516,37.29,77155.23,0.0,-0.98567,1e-05,2.49491]
[1779360865166,37.29,77158.02,0.0,-0.98563,1e-05,2.5014]
[1779360865219,37.29,77168.3,0.0,-0.98548,1e-05,2.52402]
[1779360866166,37.29,77175.69,0.0,-0.98537,1e-05,2.5404]
[1779360869339,37.29,77176.43,0.0,-0.98536,1e-05,2.54231]
[1779360869521,37.29,77176.43,0.0,-0.98536,1e-05,2.54231]
[1779360869612,37.3,77176.47,0.0,-0.98536,1e-05,2.54254]
[1779360875229,37.3,77176.0,0.0,-0.98537,1e-05,2.54059]
[1779360877243,37.3,77189.46,0.0,-0.98517,1e-05,2.57064]
[1779360878251,37.3,77193.9,0.0,-0.9851,1e-05,2.58061]
[1779360879259,37.3,77188.78,0.0,-0.98518,1e-05,2.56932]
[1779360880267,37.3,77194.58,0.0,-0.98509,1e-05,2.58232]
[1779360881274,37.3,77197.94,0.0,-0.98504,1e-05,2.58989]
[1779360886309,37.3,77197.68,0.0,-0.98504,1e-05,2.58967]
[1779360891344,37.3,77199.71,0.0,-0.98501,1e-05,2.59456]
[1779360895276,37.3,77199.58,0.0,-0.98501,1e-05,2.59444]
[1779360897467,37.3,77202.78,0.0,-0.98496,1e-05,2.6017]
[1779360897520,37.3,77202.78,0.0,-0.98496,1e-05,2.6017]
[1779360897562,37.3,77207.75,0.0,-0.98489,1e-05,2.61289]
[1779360898393,37.3,77213.26,0.0,-0.98481,1e-05,2.62532]
[1779360903223,37.3,77214.73,0.0,-0.98479,1e-05,2.62865]
[1779360903268,37.3,77214.73,0.0,-0.98479,1e-05,2.62865]
[1779360907456,37.3,77218.27,0.0,-0.98473,2e-05,2.63666]
[1779360909470,37.3,77223.9,0.0,-0.98465,2e-05,2.6494]
[1779360910477,37.3,77228.34,0.0,-0.98458,2e-05,2.65947]
[1779360912429,37.3,77229.7,0.0,-0.98456,2e-05,2.66252]
[1779360912522,37.3,77229.7,0.0,-0.98456,2e-05,2.66252]
[1779360912582,37.3,77228.89,0.0,-0.98457,2e-05,2.66063]
[1779360913508,37.3,77221.87,0.0,-0.98468,2e-05,2.64461]
[1779360914718,37.3,77221.87,0.0,-0.98468,2e-05,2.64461]
[1779360914769,37.3,77221.87,0.0,-0.98468,2e-05,2.64461]
[1779360914514,37.3,77215.52,0.0,-0.98478,1e-05,2.63022]
[1779360916528,37.3,77214.46,0.0,-0.98479,1e-05,2.62784]
[1779360922570,37.3,77214.37,0.0,-0.98479,1e-05,2.62773]
[1779360927605,37.3,77214.77,0.0,-0.98479,1e-05,2.6287]
[1779360928647,37.3,77214.77,0.0,-0.98479,1e-05,2.6287]
[1779360928775,37.3,77214.77,0.0,-0.98479,1e-05,2.6287]
[1779360930626,37.3,77209.35,0.0,-0.98487,1e-05,2.61653]
[1779360932288,37.3,77210.58,0.0,-0.98486,1e-05,2.61751]
[1779360932520,37.3,77210.58,0.0,-0.98486,1e-05,2.61751]
[1779360932641,37.3,77209.76,0.0,-0.98487,1e-05,2.6157]
[1779360934152,37.3,77210.12,0.0,-0.98486,1e-05,2.61655]
[1779360934272,37.3,77210.12,0.0,-0.98486,1e-05,2.61655]
[1779360938683,37.3,77214.4,0.0,-0.9848,1e-05,2.62634]
[1779360939249,37.3,77214.4,0.0,-0.9848,1e-05,2.62634]
[1779360939269,37.3,77214.4,0.0,-0.9848,1e-05,2.62634]
[1779360939736,37.3,77214.4,0.0,-0.9848,1e-05,2.62634]
[1779360939770,37.3,77214.4,0.0,-0.9848,1e-05,2.62634]
[1779360939833,37.3,77216.11,0.0,-0.98477,1e-05,2.63022]
[1779360941704,37.3,77219.16,0.0,-0.98473,2e-05,2.63714]
[1779360943358,37.3,77219.36,0.0,-0.98472,2e-05,2.63759]
[1779360943519,37.3,77219.36,0.0,-0.98472,2e-05,2.63759]
[1779360943565,37.3,77219.36,0.0,-0.98472,2e-05,2.63759]
[1779360943768,37.3,77219.36,0.0,-0.98472,2e-05,2.63759]
[1779360943718,37.3,77223.13,0.0,-0.98467,2e-05,2.64614]
[1779360947650,37.3,77225.03,0.0,-0.98464,2e-05,2.65042]
[1779360947768,37.3,77225.03,0.0,-0.98464,2e-05,2.65042]
[1779360952781,37.3,77221.91,0.0,-0.98469,2e-05,2.64323]
[1779360953319,37.3,77221.91,0.0,-0.98469,2e-05,2.64323]
[1779360953482,37.3,77221.91,0.0,-0.98469,2e-05,2.64323]
[1779360953521,37.3,77221.91,0.0,-0.98469,2e-05,2.64323]
[1779360953795,37.3,77221.02,0.0,-0.9847,2e-05,2.64121]
[1779360954486,37.3,77221.02,0.0,-0.9847,2e-05,2.64121]
[1779360954810,37.3,77181.89,0.0,-0.98528,1e-05,2.55367]
[1779360955819,37.3,77162.9,0.0,-0.98555,1e-05,2.51215]
[1779360956825,37.3,77163.71,0.0,-0.98554,1e-05,2.51414]
[1779360958088,37.31,77162.63,0.0,-0.98555,1e-05,2.51201]
[1779360958840,37.31,77160.35,0.0,-0.98559,1e-05,2.50726]
[1779360960853,37.31,77157.61,0.0,-0.98562,1e-05,2.50176]
[1779360962867,37.31,77154.57,0.0,-0.98566,1e-05,2.49565]
[1779360967676,37.31,77154.55,0.0,-0.98566,1e-05,2.49659]
[1779360967768,37.31,77154.55,0.0,-0.98566,1e-05,2.49659]
[1779360972937,37.32,77155.52,0.0,-0.98563,1e-05,2.50016]
[1779360974357,37.32,77155.52,0.0,-0.98563,1e-05,2.50016]
[1779360974526,37.32,77155.52,0.0,-0.98563,1e-05,2.50016]
[1779360974527,37.32,77155.57,0.0,-0.98563,1e-05,2.50074]
[1779360975960,37.32,77152.42,0.0,-0.98567,1e-05,2.49414]
[1779360977437,37.32,77152.42,0.0,-0.98567,1e-05,2.49414]
[1779360977529,37.32,77152.42,0.0,-0.98567,1e-05,2.49414]
[1779360977610,37.32,77147.69,0.0,-0.98574,1e-05,2.48439]
[1779360983011,37.32,77145.86,0.0,-0.98575,1e-05,2.48175]
[1779360984510,37.32,77145.86,0.0,-0.98575,1e-05,2.48175]
[1779360984568,37.33,77152.52,0.0,-0.98565,1e-05,2.49668]
[1779360985487,37.33,77152.52,0.0,-0.98565,1e-05,2.49668]
[1779360985581,37.33,77155.25,0.0,-0.98561,1e-05,2.50284]
[1779360986036,37.33,77158.71,0.0,-0.98556,1e-05,2.51037]
[1779360987225,37.33,77158.71,0.0,-0.98556,1e-05,2.51037]
[1779360987414,37.33,77158.71,0.0,-0.98556,1e-05,2.51037]
[1779360987425,37.33,77161.97,0.0,-0.98551,1e-05,2.5179]
[1779360992176,37.33,77163.18,0.0,-0.9855,1e-05,2.51936]
[1779360992271,37.33,77163.18,0.0,-0.9855,1e-05,2.51936]
[1779360993686,37.33,77163.98,0.0,-0.98549,1e-05,2.52151]
[1779360993770,37.33,77163.98,0.0,-0.98549,1e-05,2.52151]
[1779360993788,37.33,77165.19,0.0,-0.98547,1e-05,2.52435]
[1779360997520,37.33,77167.58,0.0,-0.98543,1e-05,2.52998]
[1779360997770,37.33,77167.58,0.0,-0.98543,1e-05,2.52998]
[1779361000366,37.33,77167.84,0.0,-0.98543,1e-05,2.53114]
[1779361000532,37.33,77167.84,0.0,-0.98543,1e-05,2.53114]
[1779361000765,37.33,77167.84,0.0,-0.98543,1e-05,2.53114]
[1779361000862,37.34,77168.63,0.0,-0.98541,1e-05,2.53327]
[1779361001028,37.34,77168.63,0.0,-0.98541,1e-05,2.53327]
[1779361003643,37.34,77169.44,0.0,-0.9854,1e-05,2.53544]
[1779361003771,37.34,77169.44,0.0,-0.9854,1e-05,2.53544]
[1779361003823,37.34,77162.26,0.0,-0.9855,1e-05,2.51992]
[1779361004563,37.34,77162.26,0.0,-0.9855,1e-05,2.51992]
[1779361004772,37.34,77162.26,0.0,-0.9855,1e-05,2.51992]
[1779361004847,37.34,77155.4,0.0,-0.9856,1e-05,2.50519]
[1779361006181,37.34,77152.89,0.0,-0.98563,1e-05,2.50024]
[1779361011216,37.34,77155.14,0.0,-0.98559,1e-05,2.50637]
[1779361012647,37.34,77155.14,0.0,-0.98559,1e-05,2.50637]
[1779361012768,37.34,77155.14,0.0,-0.98559,1e-05,2.50637]
[1779361012807,37.34,77156.83,0.0,-0.98556,1e-05,2.51028]
[1779361013270,37.34,77156.83,0.0,-0.98556,1e-05,2.51028]
[1779361013520,37.34,77156.83,0.0,-0.98556,1e-05,2.51028]
[1779361018097,37.35,77157.73,0.0,-0.98554,1e-05,2.51336]
[1779361019892,37.35,77157.88,0.0,-0.98554,1e-05,2.5139]
[1779361019923,37.35,77157.45,0.0,-0.98554,1e-05,2.51318]
[1779361020027,37.35,77157.45,0.0,-0.98554,1e-05,2.51318]
[1779361020449,37.35,77157.45,0.0,-0.98554,1e-05,2.51318]
[1779361020521,37.35,77157.45,0.0,-0.98554,1e-05,2.51318]
[1779361020550,37.35,77156.0,0.0,-0.98556,1e-05,2.51023]
[1779361021287,37.35,77151.82,0.0,-0.98562,1e-05,2.50136]
[1779361022294,37.35,77146.66,0.0,-0.98569,1e-05,2.49041]
[1779361023301,37.35,77146.66,0.0,-0.98569,1e-05,2.49041]
[1779361023525,37.35,77146.66,0.0,-0.98569,1e-05,2.49041]
[1779361023869,37.35,77146.66,0.0,-0.98569,1e-05,2.49041]
[1779361023614,37.35,77144.06,0.0,-0.98573,1e-05,2.48503]
[1779361024024,37.35,77144.06,0.0,-0.98573,1e-05,2.48503]
[1779361024796,37.35,77144.02,0.0,-0.98573,1e-05,2.4852]
[1779361028059,37.35,77143.7,0.0,-0.98573,1e-05,2.48528]
[1779361028269,37.35,77143.7,0.0,-0.98573,1e-05,2.48528]
[1779361032607,37.36,77141.48,0.0,-0.98575,1e-05,2.4815]
[1779361032770,37.36,77141.48,0.0,-0.98575,1e-05,2.4815]
[1779361032948,37.36,77141.48,0.0,-0.98575,1e-05,2.4815]
[1779361032772,37.36,77135.26,0.0,-0.98584,1e-05,2.46837]
[1779361033020,37.36,77135.26,0.0,-0.98584,1e-05,2.46837]
[1779361033371,37.36,77129.74,0.0,-0.98591,1e-05,2.45681]
[1779361034378,37.36,77127.09,0.0,-0.98595,1e-05,2.45145]
[1779361035385,37.36,77125.06,0.0,-0.98597,1e-05,2.44742]
[1779361036179,37.36,77125.06,0.0,-0.98597,1e-05,2.44742]
[1779361036269,37.36,77125.06,0.0,-0.98597,1e-05,2.44742]
[1779361037180,37.36,77124.64,0.0,-0.98598,1e-05,2.44683]
[1779361037270,37.36,77124.64,0.0,-0.98598,1e-05,2.44683]
[1779361037399,37.36,77126.69,0.0,-0.98595,1e-05,2.45152]
[1779361040982,37.37,77127.22,0.0,-0.98593,1e-05,2.45356]
[1779361041659,37.37,77127.22,0.0,-0.98593,1e-05,2.45356]
[1779361041768,37.37,77127.22,0.0,-0.98593,1e-05,2.45356]
[1779361045455,37.37,77129.24,0.0,-0.9859,1e-05,2.45937]
[1779361046467,37.37,77129.24,0.0,-0.9859,1e-05,2.45937]
[1779361046519,37.37,77129.24,0.0,-0.9859,1e-05,2.45937]
[1779361046832,37.37,77131.71,0.0,-0.98586,1e-05,2.46495]
[1779361047913,37.37,77131.71,0.0,-0.98586,1e-05,2.46495]
[1779361048021,37.37,77131.54,0.0,-0.98586,1e-05,2.46486]
[1779361050490,37.38,77139.08,0.0,-0.98575,1e-05,2.48191]
[1779361051210,37.38,77139.08,0.0,-0.98575,1e-05,2.48191]
[1779361051271,37.38,77139.08,0.0,-0.98575,1e-05,2.48191]
[1779361051497,37.38,77143.47,0.0,-0.98569,1e-05,2.48987]
[1779361052018,37.38,77143.47,0.0,-0.98569,1e-05,2.48987]
[1779361052269,37.38,77143.47,0.0,-0.98569,1e-05,2.48987]
[1779361052504,37.38,77147.38,0.0,-0.98562,1e-05,2.50066]
[1779361053511,37.38,77149.93,0.0,-0.98558,1e-05,2.50641]
[1779361055360,37.39,77151.48,0.0,-0.98555,1e-05,2.51184]
[1779361055519,37.39,77151.48,0.0,-0.98555,1e-05,2.51184]
[1779361058546,37.41,77159.36,0.0,-0.98539,1e-05,2.53517]
[1779361059553,37.41,77162.71,0.0,-0.98535,1e-05,2.54268]
[1779361062001,37.41,77164.15,0.0,-0.98532,1e-05,2.54614]
[1779361062028,37.41,77164.15,0.0,-0.98532,1e-05,2.54614]
[1779361064588,37.42,77173.03,0.0,-0.98518,1e-05,2.5674]
[1779361065390,37.42,77173.03,0.0,-0.98518,1e-05,2.5674]
[1779361065595,37.42,77179.67,0.0,-0.98508,1e-05,2.5832]
[1779361066602,37.42,77182.9,0.0,-0.98502,1e-05,2.5912]
[1779361067721,37.42,77182.9,0.0,-0.98502,1e-05,2.5912]
[1779361067769,37.42,77182.9,0.0,-0.98502,1e-05,2.5912]
[1779361067822,37.42,77182.56,0.0,-0.98502,1e-05,2.59112]
[1779361069552,37.43,77182.59,0.0,-0.98502,1e-05,2.59188]
[1779361069769,37.43,77182.59,0.0,-0.98502,1e-05,2.59188]
[1779361072644,37.43,77185.35,0.0,-0.98497,1e-05,2.59892]
[1779361075988,37.43,77185.68,0.0,-0.98496,1e-05,2.60031]
[1779361076023,37.43,77186.44,0.0,-0.98495,1e-05,2.60206]
[1779361080700,37.43,77183.51,0.0,-0.98499,1e-05,2.59581]
[1779361081270,37.43,77183.51,0.0,-0.98499,1e-05,2.59581]
[1779361081666,37.43,77183.51,0.0,-0.98499,1e-05,2.59581]
[1779361081769,37.43,77183.51,0.0,-0.98499,1e-05,2.59581]
[1779361081804,37.43,77184.66,0.0,-0.98498,1e-05,2.59845]
[1779361083721,37.43,77176.49,0.0,-0.98509,1e-05,2.58096]
[1779361084207,37.43,77176.49,0.0,-0.98509,1e-05,2.58096]
[1779361084271,37.43,77176.49,0.0,-0.98509,1e-05,2.58096]
[1779361084728,37.44,77173.88,0.0,-0.98512,1e-05,2.57612]
[1779361085691,37.44,77173.88,0.0,-0.98512,1e-05,2.57612]
[1779361085770,37.44,77173.88,0.0,-0.98512,1e-05,2.57612]
[1779361085871,37.44,77172.26,0.0,-0.98514,1e-05,2.57356]
[1779361091063,37.46,77169.36,0.0,-0.98515,1e-05,2.57233]
[1779361091270,37.46,77169.36,0.0,-0.98515,1e-05,2.57233]
[1779361093791,37.46,77164.0,0.0,-0.9852,1e-05,2.5637]
[1779361094410,37.46,77164.0,0.0,-0.9852,1e-05,2.5637]
[1779361094521,37.46,77164.0,0.0,-0.9852,1e-05,2.5637]
[1779361094798,37.47,77163.59,0.0,-0.9852,1e-05,2.56395]
[1779361095316,37.47,77163.59,0.0,-0.9852,1e-05,2.56395]
[1779361095520,37.47,77163.59,0.0,-0.9852,1e-05,2.56395]
[1779361100840,37.49,77162.99,0.0,-0.98517,1e-05,2.56887]
[1779361102696,37.49,77163.59,0.0,-0.98515,1e-05,2.57116]
[1779361102769,37.49,77163.59,0.0,-0.98515,1e-05,2.57116]
[1779361104355,37.5,77163.24,0.0,-0.98515,1e-05,2.57216]
[1779361104524,37.5,77163.24,0.0,-0.98515,1e-05,2.57216]
[1779361104868,37.5,77162.82,0.0,-0.98515,1e-05,2.57132]
[1779361109903,37.5,77160.77,0.0,-0.98518,1e-05,2.56723]
[1779361110659,37.5,77160.77,0.0,-0.98518,1e-05,2.56723]
[1779361110769,37.5,77160.77,0.0,-0.98518,1e-05,2.56723]
[1779361111331,37.5,77162.24,0.0,-0.98516,1e-05,2.57056]
[1779361111524,37.5,77162.24,0.0,-0.98516,1e-05,2.57056]
[1779361111917,37.5,77156.01,0.0,-0.98526,1e-05,2.55512]
[1779361113931,37.5,77159.57,0.0,-0.9852,1e-05,2.56317]
[1779361116650,37.5,77160.37,0.0,-0.98519,1e-05,2.56514]
[1779361116769,37.5,77160.37,0.0,-0.98519,1e-05,2.56514]
[1779361121858,37.5,77161.72,0.0,-0.98517,1e-05,2.56863]
[1779361122020,37.5,77161.72,0.0,-0.98517,1e-05,2.56863]
[1779361122994,37.5,77153.77,0.0,-0.98528,1e-05,2.55132]
[1779361123708,37.5,77153.77,0.0,-0.98528,1e-05,2.55132]
[1779361123769,37.5,77153.77,0.0,-0.98528,1e-05,2.55132]
[1779361124001,37.5,77152.7,0.0,-0.9853,1e-05,2.5491]
[1779361124152,37.5,77152.7,0.0,-0.9853,1e-05,2.5491]
[1779361124269,37.5,77152.7,0.0,-0.9853,1e-05,2.5491]
[1779361129315,37.5,77151.93,0.0,-0.9853,1e-05,2.54807]
[1779361129480,37.5,77151.93,0.0,-0.9853,1e-05,2.54807]
[1779361129521,37.5,77151.93,0.0,-0.9853,1e-05,2.54807]
[1779361130043,37.5,77152.13,0.0,-0.9853,1e-05,2.54865]
[1779361138098,37.51,77153.4,0.0,-0.98527,1e-05,2.55254]
[1779361141026,37.51,77153.4,0.0,-0.98527,1e-05,2.55254]
[1779361141155,37.51,77153.51,0.0,-0.98527,1e-05,2.55305]
[1779361141271,37.51,77153.51,0.0,-0.98527,1e-05,2.55305]
[1779361144995,37.51,77156.56,0.0,-0.98522,1e-05,2.56016]
[1779361145025,37.51,77156.56,0.0,-0.98522,1e-05,2.56016]
[1779361145076,37.51,77159.39,0.0,-0.98518,1e-05,2.56665]
[1779361147399,37.51,77158.56,0.0,-0.98519,1e-05,2.56493]
[1779361147520,37.51,77158.56,0.0,-0.98519,1e-05,2.56493]
[1779361153529,37.51,77156.62,0.0,-0.98522,1e-05,2.56136]
[1779361153770,37.51,77156.62,0.0,-0.98522,1e-05,2.56136]
[1779361154624,37.51,77153.9,0.0,-0.98525,1e-05,2.55562]
[1779361154769,37.51,77153.9,0.0,-0.98525,1e-05,2.55562]
[1779361154845,37.51,77153.7,0.0,-0.98526,1e-05,2.55532]
[1779361160256,37.52,77154.52,0.0,-0.98524,1e-05,2.5578]
[1779361161783,37.52,77154.52,0.0,-0.98524,1e-05,2.5578]
[1779361162024,37.52,77154.52,0.0,-0.98524,1e-05,2.5578]
[1779361167236,37.52,77151.78,0.0,-0.98527,1e-05,2.55258]
[1779361167269,37.52,77151.78,0.0,-0.98527,1e-05,2.55258]
[1779361167329,37.52,77151.78,0.0,-0.98527,1e-05,2.55258]
[1779361167393,37.52,77151.78,0.0,-0.98527,1e-05,2.55258]
[1779361167486,37.52,77151.69,0.0,-0.98527,1e-05,2.55266]
[1779361170330,37.52,77145.3,0.0,-0.98536,1e-05,2.5391]
[1779361171744,37.52,77145.3,0.0,-0.98536,1e-05,2.5391]
[1779361171769,37.52,77145.3,0.0,-0.98536,1e-05,2.5391]
[1779361171846,37.53,77141.1,0.0,-0.98542,1e-05,2.5298]
[1779361173351,37.54,77138.59,0.0,-0.98543,1e-05,2.52801]
[1779361178386,37.57,77138.16,0.0,-0.98538,1e-05,2.53633]
[1779361181414,37.57,77142.52,0.0,-0.9853,1e-05,2.54808]
[1779361183175,37.57,77145.35,0.0,-0.98526,1e-05,2.55446]
[1779361183270,37.57,77145.35,0.0,-0.98526,1e-05,2.55446]
[1779361184626,37.57,77146.41,0.0,-0.98524,1e-05,2.55695]
[1779361184768,37.57,77146.41,0.0,-0.98524,1e-05,2.55695]
[1779361184847,37.57,77144.97,0.0,-0.98526,1e-05,2.55394]
[1779361186417,37.57,77142.77,0.0,-0.98529,1e-05,2.54928]
[1779361186520,37.57,77142.77,0.0,-0.98529,1e-05,2.54928]
[1779361186622,37.57,77137.12,0.0,-0.98537,1e-05,2.53709]
[1779361187455,37.58,77132.79,0.0,-0.98543,1e-05,2.52784]
[1779361188462,37.58,77129.44,0.0,-0.98548,1e-05,2.52076]
[1779361189469,37.58,77124.46,0.0,-0.98555,1e-05,2.51018]
[1779361190476,37.58,77117.68,0.0,-0.98565,1e-05,2.49577]
[1779361192097,37.58,77117.68,0.0,-0.98565,1e-05,2.49577]
[1779361192270,37.58,77115.23,0.0,-0.98568,1e-05,2.49075]
[1779361193378,37.58,77117.71,0.0,-0.98564,1e-05,2.49636]
[1779361193523,37.58,77117.71,0.0,-0.98564,1e-05,2.49636]
[1779361193624,37.58,77118.24,0.0,-0.98563,1e-05,2.49775]
[1779361197525,37.58,77123.93,0.0,-0.98554,1e-05,2.51103]
[1779361198272,37.58,77123.93,0.0,-0.98554,1e-05,2.51103]
[1779361198519,37.58,77123.93,0.0,-0.98554,1e-05,2.51103]
[1779361200546,37.58,77128.85,0.0,-0.98547,1e-05,2.52215]
[1779361201981,37.58,77128.85,0.0,-0.98547,1e-05,2.52215]
[1779361202032,37.58,77128.85,0.0,-0.98547,1e-05,2.52215]
[1779361202627,37.59,77130.56,0.0,-0.98544,1e-05,2.52628]
[1779361202770,37.59,77130.56,0.0,-0.98544,1e-05,2.52628]
[1779361202826,37.59,77129.23,0.0,-0.98546,1e-05,2.52359]
[1779361208611,37.59,77126.49,0.0,-0.98549,1e-05,2.51887]
[1779361211632,37.59,77120.93,0.0,-0.98557,1e-05,2.50747]
[1779361216667,37.6,77119.82,0.0,-0.98558,1e-05,2.50622]
[1779361221702,37.6,77120.15,0.0,-0.98556,1e-05,2.50805]
[1779361226737,37.6,77122.95,0.0,-0.98552,1e-05,2.5152]
[1779361227744,37.6,77127.49,0.0,-0.98545,1e-05,2.52526]
[1779361228751,37.6,77120.82,0.0,-0.98554,1e-05,2.51098]
[1779361230765,37.6,77121.9,0.0,-0.98553,1e-05,2.51375]
[1779361231772,37.61,77125.87,0.0,-0.98548,1e-05,2.52078]
[1779361236807,37.61,77128.87,0.0,-0.98543,1e-05,2.52824]
[1779361240847,37.61,77104.21,0.0,-0.98577,1e-05,2.47578]
[1779361241639,37.61,77104.21,0.0,-0.98577,1e-05,2.47578]
[1779361241851,37.62,77085.92,0.0,-0.98601,1e-05,2.43956]
[1779361242858,37.62,77082.24,0.0,-0.98606,1e-05,2.43212]
[1779361244285,37.62,77081.53,0.0,-0.98607,1e-05,2.43097]
[1779361251921,37.63,77085.72,0.0,-0.98599,1e-05,2.44248]
[1779361252934,37.63,77091.05,0.0,-0.98592,1e-05,2.4541]
[1779361253938,37.64,77099.91,0.0,-0.98577,1e-05,2.47594]
[1779361254945,37.65,77100.42,0.0,-0.98575,1e-05,2.47961]
[1779361255952,37.65,77106.79,0.0,-0.98566,1e-05,2.49353]
[1779361257966,37.66,77112.93,0.0,-0.98555,1e-05,2.50918]
[1779361261994,37.67,77119.76,0.0,-0.98543,1e-05,2.52823]
[1779361263868,37.67,77119.45,0.0,-0.98543,1e-05,2.52771]
[1779361264025,37.67,77119.45,0.0,-0.98543,1e-05,2.52771]
[1779361264084,37.67,77118.73,0.0,-0.98544,1e-05,2.5263]
[1779361266024,37.67,77113.78,0.0,-0.98551,1e-05,2.51589]
[1779361267031,37.67,77117.84,0.0,-0.98545,1e-05,2.52485]
[1779361271059,37.67,77112.71,0.0,-0.98552,1e-05,2.51437]
[1779361276094,37.68,77112.86,0.0,-0.98551,1e-05,2.51554]
[1779361277575,37.68,77112.71,0.0,-0.98551,1e-05,2.51538]
[1779361278117,37.68,77108.09,0.0,-0.98558,1e-05,2.50557]
[1779361281182,37.68,77108.86,0.0,-0.98556,1e-05,2.50759]
[1779361281138,37.68,77113.57,0.0,-0.98549,1e-05,2.51795]
[1779361282145,37.68,77118.66,0.0,-0.98542,1e-05,2.52914]
[1779361286173,37.68,77112.64,0.0,-0.9855,1e-05,2.51666]
[1779361288187,37.68,77108.88,0.0,-0.98555,1e-05,2.50888]
[1779361288365,37.68,77108.88,0.0,-0.98555,1e-05,2.50888]
[1779361288524,37.68,77108.88,0.0,-0.98555,1e-05,2.50888]
[1779361289194,37.68,77105.91,0.0,-0.98559,1e-05,2.50265]
[1779361290201,37.68,77101.05,0.0,-0.98566,1e-05,2.49238]
[1779361291194,37.68,77101.05,0.0,-0.98566,1e-05,2.49238]
[1779361291273,37.68,77097.51,0.0,-0.98572,1e-05,2.48323]
[1779361293222,37.69,77101.45,0.0,-0.98566,1e-05,2.49212]
[1779361295238,37.69,77113.36,0.0,-0.98549,1e-05,2.51819]
[1779361295279,37.69,77113.36,0.0,-0.98549,1e-05,2.51819]
[1779361296032,37.69,77113.36,0.0,-0.98549,1e-05,2.51819]
[1779361296245,37.69,77121.64,0.0,-0.98537,1e-05,2.53632]
[1779361297252,37.69,77122.46,0.0,-0.98536,1e-05,2.53823]
[1779361297892,37.69,77122.46,0.0,-0.98536,1e-05,2.53823]
[1779361298024,37.69,77122.46,0.0,-0.98536,1e-05,2.53823]
[1779361298259,37.69,77122.39,0.0,-0.98536,1e-05,2.5382]
[1779361303294,37.69,77124.89,0.0,-0.98532,1e-05,2.54428]
[1779361306104,37.69,77124.89,0.0,-0.98532,1e-05,2.54428]
[1779361307266,37.69,77127.42,0.0,-0.98528,1e-05,2.55017]
[1779361307318,37.69,77129.99,0.0,-0.98524,1e-05,2.55579]
[1779361307322,37.69,77137.6,0.0,-0.98513,1e-05,2.57262]
[1779361309272,37.69,77137.6,0.0,-0.98513,1e-05,2.57262]
[1779361308329,37.69,77142.66,0.0,-0.98506,1e-05,2.58389]
[1779361310342,37.69,77144.06,0.0,-0.98503,1e-05,2.58713]
[1779361313364,37.69,77147.88,0.0,-0.98498,1e-05,2.59579]
[1779361315378,37.69,77152.88,0.0,-0.9849,1e-05,2.607]
[1779361318425,37.69,77154.73,0.0,-0.98487,1e-05,2.61119]
[1779361318528,37.69,77154.73,0.0,-0.98487,1e-05,2.61119]
[1779361318629,37.69,77154.55,0.0,-0.98488,1e-05,2.61084]
[1779361322427,37.69,77144.52,0.0,-0.98502,1e-05,2.58862]
[1779361324441,37.69,77142.33,0.0,-0.98506,1e-05,2.58384]
[1779361329476,37.69,77140.52,0.0,-0.98508,1e-05,2.58018]
[1779361332210,37.69,77140.0,0.0,-0.98509,1e-05,2.5791]
[1779361332268,37.69,77140.0,0.0,-0.98509,1e-05,2.5791]
[1779361332224,37.7,77134.63,0.0,-0.98516,1e-05,2.56743]
[1779361337532,37.7,77137.67,0.0,-0.98512,1e-05,2.57471]
[1779361338950,37.7,77137.67,0.0,-0.98512,1e-05,2.57471]
[1779361339019,37.7,77137.67,0.0,-0.98512,1e-05,2.57471]
[1779361339120,37.7,77138.18,0.0,-0.98511,1e-05,2.57592]
[1779361343578,37.7,77144.92,0.0,-0.98501,1e-05,2.59122]
[1779361344581,37.7,77153.16,0.0,-0.98489,1e-05,2.60956]
[1779361345588,37.7,77155.25,0.0,-0.98485,1e-05,2.61424]
[1779361350623,37.7,77152.82,0.0,-0.98489,1e-05,2.60889]
[1779361353644,37.7,77155.47,0.0,-0.98486,1e-05,2.61301]
[1779361357506,37.7,77153.96,0.0,-0.98488,1e-05,2.60968]
[1779361358277,37.7,77164.03,0.0,-0.98473,1e-05,2.63216]
[1779361358791,37.7,77166.9,0.0,-0.98469,1e-05,2.63856]
[1779361359685,37.7,77170.56,0.0,-0.98464,1e-05,2.64674]
[1779361361275,37.7,77170.56,0.0,-0.98464,1e-05,2.64674]
[1779361363081,37.7,77170.71,0.0,-0.98463,1e-05,2.64695]
[1779361363255,37.7,77170.71,0.0,-0.98463,1e-05,2.64695]
[1779361363289,37.7,77172.5,0.0,-0.98461,2e-05,2.65092]
[1779361364721,37.7,77180.14,0.0,-0.98449,2e-05,2.66802]
[1779361366735,37.7,77175.75,0.0,-0.98456,2e-05,2.6579]
[1779361371425,37.7,77173.42,0.0,-0.9846,2e-05,2.65231]
[1779361371519,37.7,77173.42,0.0,-0.9846,2e-05,2.65231]
[1779361379383,37.69,77172.5,0.0,-0.98462,1e-05,2.64965]
[1779361379530,37.69,77172.5,0.0,-0.98462,1e-05,2.64965]
[1779361379644,37.69,77172.5,0.0,-0.98462,1e-05,2.64965]
[1779361379769,37.69,77172.5,0.0,-0.98462,1e-05,2.64965]
[1779361379831,37.69,77172.63,0.0,-0.98462,1e-05,2.64986]
[1779361382852,37.69,77177.49,0.0,-0.98454,2e-05,2.6606]
[1779361383859,37.69,77180.85,0.0,-0.98449,2e-05,2.6681]
[1779361384866,37.69,77184.25,0.0,-0.98444,2e-05,2.6757]
[1779361385858,37.69,77184.25,0.0,-0.98444,2e-05,2.6757]
[1779361386021,37.69,77184.25,0.0,-0.98444,2e-05,2.6757]
[1779361386122,37.69,77184.39,0.0,-0.98444,2e-05,2.6759]
[1779361386873,37.69,77184.39,0.0,-0.98444,2e-05,2.6759]
[1779361387019,37.69,77184.39,0.0,-0.98444,2e-05,2.6759]
[1779361392923,37.69,77186.57,0.0,-0.98441,2e-05,2.68002]
[1779361393766,37.69,77186.57,0.0,-0.98441,2e-05,2.68002]
[1779361394022,37.69,77186.57,0.0,-0.98441,2e-05,2.68002]
[1779361394115,37.69,77187.23,0.0,-0.98441,2e-05,2.68141]
[1779361394936,37.69,77191.14,0.0,-0.98435,2e-05,2.69019]
[1779361395736,37.69,77191.14,0.0,-0.98435,2e-05,2.69019]
[1779361395769,37.69,77191.14,0.0,-0.98435,2e-05,2.69019]
[1779361399686,37.69,77194.73,0.0,-0.9843,2e-05,2.69783]
[1779361399770,37.69,77194.73,0.0,-0.9843,2e-05,2.69783]
[1779361400985,37.69,77196.05,0.0,-0.98428,2e-05,2.70071]
[1779361401020,37.69,77196.05,0.0,-0.98428,2e-05,2.70071]
[1779361401086,37.69,77199.7,0.0,-0.98422,2e-05,2.70892]
[1779361405010,37.69,77204.98,0.0,-0.98414,2e-05,2.72043]
[1779361407495,37.68,77204.88,0.0,-0.98415,2e-05,2.71987]
[1779361407522,37.68,77204.88,0.0,-0.98415,2e-05,2.71987]
[1779361410042,37.68,77198.04,0.0,-0.98426,2e-05,2.70372]
[1779361412261,37.68,77195.69,0.0,-0.9843,2e-05,2.69636]
[1779361412274,37.68,77195.69,0.0,-0.9843,2e-05,2.69636]
[1779361412362,37.68,77195.82,0.0,-0.9843,2e-05,2.69654]
[1779361412425,37.68,77195.82,0.0,-0.9843,2e-05,2.69654]
[1779361412521,37.68,77195.82,0.0,-0.9843,2e-05,2.69654]
[1779361415077,37.68,77201.25,0.0,-0.98422,2e-05,2.70862]
[1779361418842,37.68,77201.23,0.0,-0.98422,2e-05,2.70818]
[1779361418947,37.68,77201.23,0.0,-0.98422,2e-05,2.70818]
[1779361419025,37.68,77201.23,0.0,-0.98422,2e-05,2.70818]
[1779361419105,37.68,77201.35,0.0,-0.98422,2e-05,2.70833]
[1779361421100,37.68,77201.46,0.0,-0.98422,2e-05,2.70845]
[1779361423132,37.68,77205.8,0.0,-0.98416,2e-05,2.71801]
[1779361424142,37.68,77205.8,0.0,-0.98416,2e-05,2.71801]
[1779361424270,37.68,77205.8,0.0,-0.98416,2e-05,2.71801]
[1779361424378,37.68,77205.8,0.0,-0.98416,2e-05,2.71801]
[1779361424353,37.68,77206.4,0.0,-0.98415,2e-05,2.71925]
[1779361424521,37.68,77206.4,0.0,-0.98415,2e-05,2.71925]
[1779361429175,37.68,77212.84,0.0,-0.98406,2e-05,2.73336]
[1779361431189,37.67,77215.86,0.0,-0.98401,2e-05,2.73998]
[1779361431884,37.67,77215.86,0.0,-0.98401,2e-05,2.73998]
[1779361432028,37.67,77215.86,0.0,-0.98401,2e-05,2.73998]
[1779361432138,37.67,77215.86,0.0,-0.98401,2e-05,2.73998]
[1779361432269,37.67,77215.86,0.0,-0.98401,2e-05,2.73998]
[1779361432370,37.67,77216.57,0.0,-0.984,2e-05,2.74144]
[1779361437753,37.67,77217.5,0.0,-0.98399,2e-05,2.74266]
[1779361437772,37.67,77217.5,0.0,-0.98399,2e-05,2.74266]
[1779361437872,37.67,77217.5,0.0,-0.98399,2e-05,2.74266]
[1779361438104,37.67,77217.5,0.0,-0.98399,2e-05,2.74266]
[1779361438238,37.67,77219.71,0.0,-0.98396,2e-05,2.74758]
[1779361439245,37.67,77223.17,0.0,-0.98391,2e-05,2.75541]
[1779361441259,37.67,77219.39,0.0,-0.98397,2e-05,2.7462]
[1779361442505,37.67,77218.85,0.0,-0.98398,2e-05,2.74475]
[1779361442521,37.67,77218.85,0.0,-0.98398,2e-05,2.74475]
[1779361442684,37.67,77218.85,0.0,-0.98398,2e-05,2.74475]
[1779361442771,37.67,77218.85,0.0,-0.98398,2e-05,2.74475]
[1779361443273,37.67,77217.58,0.0,-0.984,2e-05,2.74161]
[1779361448308,37.66,77218.87,0.0,-0.98399,2e-05,2.7436]
[1779361453344,37.66,77219.1,0.0,-0.98399,2e-05,2.74312]
[1779361456824,37.66,77218.76,0.0,-0.984,2e-05,2.74172]
[1779361457023,37.66,77218.76,0.0,-0.984,2e-05,2.74172]
[1779361460562,37.66,77218.74,0.0,-0.98401,2e-05,2.74086]
[1779361460769,37.66,77218.74,0.0,-0.98401,2e-05,2.74086]
[1779361461224,37.66,77218.74,0.0,-0.98401,2e-05,2.74086]
[1779361461269,37.66,77218.74,0.0,-0.98401,2e-05,2.74086]
[1779361461400,37.66,77220.4,0.0,-0.98398,2e-05,2.74449]
[1779361466437,37.65,77220.67,0.0,-0.98399,2e-05,2.74405]
[1779361470156,37.65,77217.57,0.0,-0.98404,2e-05,2.73645]
[1779361470268,37.65,77217.57,0.0,-0.98404,2e-05,2.73645]
[1779361470325,37.65,77217.57,0.0,-0.98404,2e-05,2.73645]
[1779361470370,37.65,77217.28,0.0,-0.98404,2e-05,2.73538]
[1779361470523,37.65,77217.28,0.0,-0.98404,2e-05,2.73538]
[1779361470526,37.65,77210.0,0.0,-0.98416,2e-05,2.71859]
[1779361471471,37.65,77210.67,0.0,-0.98416,2e-05,2.71809]
[1779361475498,37.65,77206.98,0.0,-0.98422,2e-05,2.70893]
[1779361476506,37.65,77203.49,0.0,-0.98427,2e-05,2.70077]
[1779361478702,37.65,77200.44,0.0,-0.98432,2e-05,2.69365]
[1779361478769,37.65,77200.44,0.0,-0.98432,2e-05,2.69365]
[1779361478827,37.65,77200.44,0.0,-0.98432,2e-05,2.69365]
[1779361479021,37.65,77200.44,0.0,-0.98432,2e-05,2.69365]
[1779361479095,37.65,77201.37,0.0,-0.98431,2e-05,2.69553]
[1779361482420,37.65,77201.54,0.0,-0.98431,2e-05,2.6958]
[1779361481540,37.65,77196.72,0.0,-0.98438,2e-05,2.68469]
[1779361482525,37.65,77196.72,0.0,-0.98438,2e-05,2.68469]
[1779361485665,37.65,77193.5,0.0,-0.98443,2e-05,2.67707]
[1779361485768,37.65,77193.5,0.0,-0.98443,2e-05,2.67707]
[1779361485809,37.65,77193.36,0.0,-0.98443,2e-05,2.6766]
[1779361487593,37.65,77183.53,0.0,-0.98458,2e-05,2.65426]
[1779361489084,37.64,77180.48,0.0,-0.98463,2e-05,2.64728]
[1779361490838,37.64,77180.47,0.0,-0.98463,2e-05,2.64724]
[1779361491019,37.64,77180.47,0.0,-0.98463,2e-05,2.64724]
[1779361497663,37.64,77180.14,0.0,-0.98464,2e-05,2.64635]
[1779361499677,37.64,77175.04,0.0,-0.98471,1e-05,2.63482]
[1779361501691,37.64,77170.89,0.0,-0.98478,1e-05,2.62552]
[1779361503724,37.64,77170.28,0.0,-0.98478,1e-05,2.62416]
[1779361503733,37.64,77170.28,0.0,-0.98478,1e-05,2.62416]
[1779361503770,37.64,77170.28,0.0,-0.98478,1e-05,2.62416]
[1779361503825,37.64,77170.15,0.0,-0.98479,1e-05,2.62389]
[1779361508740,37.64,77166.19,0.0,-0.98484,1e-05,2.6151]
[1779361511761,37.64,77162.08,0.0,-0.9849,1e-05,2.60601]
[1779361513413,37.64,77162.08,0.0,-0.9849,1e-05,2.60601]
[1779361513502,37.64,77160.05,0.0,-0.98493,1e-05,2.60153]
[1779361513519,37.64,77160.05,0.0,-0.98493,1e-05,2.60153]
[1779361513656,37.64,77160.05,0.0,-0.98493,1e-05,2.60153]
[1779361513769,37.64,77160.05,0.0,-0.98493,1e-05,2.60153]
[1779361513775,37.64,77159.66,0.0,-0.98494,1e-05,2.6007]
[1779361517803,37.65,77155.75,0.0,-0.985,1e-05,2.59217]
[1779361518697,37.65,77155.75,0.0,-0.985,1e-05,2.59217]
[1779361518772,37.65,77155.75,0.0,-0.985,1e-05,2.59217]
[1779361519439,37.65,77155.75,0.0,-0.985,1e-05,2.59217]
[1779361519521,37.65,77155.03,0.0,-0.98501,1e-05,2.59063]
[1779361519817,37.65,77154.51,0.0,-0.98501,1e-05,2.58952]
[1779361525859,37.65,77155.22,0.0,-0.985,1e-05,2.59134]
[1779361530897,37.65,77155.72,0.0,-0.98499,1e-05,2.5926]
[1779361532928,37.65,77155.89,0.0,-0.985,1e-05,2.59119]
[1779361533018,37.65,77155.89,0.0,-0.985,1e-05,2.59119]
[1779361533270,37.65,77155.89,0.0,-0.985,1e-05,2.59119]
[1779361533371,37.65,77156.16,0.0,-0.985,1e-05,2.59181]
[1779361534925,37.65,77159.4,0.0,-0.98495,1e-05,2.59904]
[1779361535932,37.65,77155.03,0.0,-0.98501,1e-05,2.58935]
[1779361536939,37.65,77152.0,0.0,-0.98506,1e-05,2.58267]
[1779361537647,37.65,77152.0,0.0,-0.98506,1e-05,2.58267]
[1779361537769,37.65,77152.0,0.0,-0.98506,1e-05,2.58267]
[1779361538131,37.65,77152.0,0.0,-0.98506,1e-05,2.58267]
[1779361538269,37.65,77152.0,0.0,-0.98506,1e-05,2.58267]
[1779361538334,37.65,77148.61,0.0,-0.98511,1e-05,2.57522]
[1779361539963,37.65,77151.98,0.0,-0.98506,1e-05,2.58276]
[1779361542257,37.65,77153.07,0.0,-0.98504,1e-05,2.58521]
[1779361542270,37.65,77153.07,0.0,-0.98504,1e-05,2.58521]
[1779361542334,37.65,77148.19,0.0,-0.98511,1e-05,2.57447]
[1779361543528,37.65,77148.19,0.0,-0.98511,1e-05,2.57447]
[1779361543769,37.65,77145.53,0.0,-0.98515,1e-05,2.56867]
[1779361543991,37.65,77142.26,0.0,-0.9852,1e-05,2.56155]
[1779361549028,37.65,77141.99,0.0,-0.9852,1e-05,2.56136]
[1779361551041,37.65,77139.24,0.0,-0.98524,1e-05,2.55551]
[1779361554146,37.65,77140.09,0.0,-0.98522,1e-05,2.55759]
[1779361554277,37.65,77140.09,0.0,-0.98522,1e-05,2.55759]
[1779361554453,37.65,77140.09,0.0,-0.98522,1e-05,2.55759]
[1779361554521,37.65,77140.09,0.0,-0.98522,1e-05,2.55759]
[1779361554490,37.65,77140.66,0.0,-0.98521,1e-05,2.55894]
[1779361555069,37.65,77136.56,0.0,-0.98527,1e-05,2.55005]
[1779361555672,37.65,77136.56,0.0,-0.98527,1e-05,2.55005]
[1779361556076,37.65,77132.66,0.0,-0.98533,1e-05,2.54165]
[1779361556653,37.65,77132.66,0.0,-0.98533,1e-05,2.54165]
[1779361556773,37.65,77132.66,0.0,-0.98533,1e-05,2.54165]
[1779361558493,37.65,77132.96,0.0,-0.98532,1e-05,2.54244]
[1779361558522,37.65,77132.96,0.0,-0.98532,1e-05,2.54244]
[1779361559097,37.65,77133.59,0.0,-0.98531,1e-05,2.54408]
[1779361560620,37.65,77133.83,0.0,-0.98531,1e-05,2.54474]
[1779361560770,37.65,77133.83,0.0,-0.98531,1e-05,2.54474]
[1779361566147,37.66,77135.63,0.0,-0.98528,1e-05,2.54953]
[1779361567216,37.66,77135.63,0.0,-0.98528,1e-05,2.54953]
[1779361567272,37.66,77135.63,0.0,-0.98528,1e-05,2.54953]
[1779361567498,37.66,77135.63,0.0,-0.98528,1e-05,2.54953]
[1779361567522,37.66,77135.63,0.0,-0.98528,1e-05,2.54953]
[1779361567528,37.66,77137.46,0.0,-0.98525,1e-05,2.55368]
[1779361571181,37.66,77137.4,0.0,-0.98525,1e-05,2.55368]
[1779361571269,37.66,77137.4,0.0,-0.98525,1e-05,2.55368]
[1779361571359,37.66,77145.03,0.0,-0.98514,1e-05,2.57084]
[1779361571696,37.66,77145.03,0.0,-0.98514,1e-05,2.57084]
[1779361571770,37.66,77145.03,0.0,-0.98514,1e-05,2.57084]
[1779361572189,37.66,77147.85,0.0,-0.98509,1e-05,2.57716]
[1779361575210,37.66,77151.99,0.0,-0.98503,1e-05,2.5866]
[1779361576217,37.66,77159.09,0.0,-0.98493,1e-05,2.60243]
[1779361576879,37.66,77159.09,0.0,-0.98493,1e-05,2.60243]
[1779361577320,37.66,77159.09,0.0,-0.98493,1e-05,2.60243]
[1779361577520,37.66,77159.09,0.0,-0.98493,1e-05,2.60243]
[1779361577372,37.66,77160.9,0.0,-0.9849,1e-05,2.6065]
[1779361577845,37.66,77160.9,0.0,-0.9849,1e-05,2.6065]
[1779361578019,37.66,77160.9,0.0,-0.9849,1e-05,2.6065]
[1779361578231,37.66,77161.02,0.0,-0.9849,1e-05,2.60681]
[1779361580245,37.66,77156.18,0.0,-0.98497,1e-05,2.59614]
[1779361581252,37.66,77141.41,0.0,-0.98518,1e-05,2.56358]
[1779361582259,37.66,77135.77,0.0,-0.98526,1e-05,2.55133]
[1779361583266,37.66,77131.54,0.0,-0.98532,1e-05,2.54222]
[1779361584273,37.66,77126.65,0.0,-0.98539,1e-05,2.53172]
[1779361586466,37.66,77125.08,0.0,-0.98542,1e-05,2.52848]
[1779361586521,37.66,77125.08,0.0,-0.98542,1e-05,2.52848]
[1779361586567,37.66,77127.28,0.0,-0.98538,1e-05,2.53344]
[1779361587245,37.66,77127.28,0.0,-0.98538,1e-05,2.53344]
[1779361587271,37.66,77127.28,0.0,-0.98538,1e-05,2.53344]
[1779361589308,37.66,77131.6,0.0,-0.98532,1e-05,2.54336]
[1779361590283,37.66,77131.6,0.0,-0.98532,1e-05,2.54336]
[1779361590523,37.66,77131.6,0.0,-0.98532,1e-05,2.54336]
[1779361591115,37.66,77133.31,0.0,-0.98529,1e-05,2.54725]
[1779361591271,37.66,77133.31,0.0,-0.98529,1e-05,2.54725]
[1779361591322,37.66,77138.03,0.0,-0.98523,1e-05,2.55594]
[1779361596308,37.67,77138.79,0.0,-0.98522,1e-05,2.55813]
[1779361596522,37.67,77138.79,0.0,-0.98522,1e-05,2.55813]
[1779361598264,37.67,77138.86,0.0,-0.98521,1e-05,2.55856]
[1779361603406,37.67,77138.77,0.0,-0.98521,1e-05,2.5592]
[1779361606427,37.67,77136.0,0.0,-0.98525,1e-05,2.55354]
[1779361607034,37.67,77136.0,0.0,-0.98525,1e-05,2.55354]
[1779361607269,37.67,77136.0,0.0,-0.98525,1e-05,2.55354]
[1779361607276,37.67,77136.0,0.0,-0.98525,1e-05,2.55354]
[1779361607529,37.67,77136.0,0.0,-0.98525,1e-05,2.55354]
[1779361607434,37.67,77138.94,0.0,-0.9852,1e-05,2.56014]
[1779361608441,37.67,77141.3,0.0,-0.98517,1e-05,2.56545]
[1779361609228,37.67,77141.3,0.0,-0.98517,1e-05,2.56545]
[1779361609271,37.67,77141.3,0.0,-0.98517,1e-05,2.56545]
[1779361609448,37.67,77143.81,0.0,-0.98513,1e-05,2.5711]
[1779361610455,37.67,77157.32,0.0,-0.98493,1e-05,2.6011]
[1779361611462,37.67,77164.95,0.0,-0.98482,1e-05,2.61815]
[1779361611975,37.67,77164.95,0.0,-0.98482,1e-05,2.61815]
[1779361612020,37.67,77164.95,0.0,-0.98482,1e-05,2.61815]
[1779361612377,37.67,77164.95,0.0,-0.98482,1e-05,2.61815]
[1779361612525,37.67,77164.95,0.0,-0.98482,1e-05,2.61815]
[1779361612590,37.67,77165.6,0.0,-0.98481,1e-05,2.61963]
[1779361613476,37.67,77162.21,0.0,-0.98486,1e-05,2.61208]
[1779361614483,37.67,77159.8,0.0,-0.9849,1e-05,2.60675]
[1779361615490,37.67,77157.04,0.0,-0.98494,1e-05,2.60065]
[1779361616342,37.67,77157.04,0.0,-0.98494,1e-05,2.60065]
[1779361616522,37.67,77157.04,0.0,-0.98494,1e-05,2.60065]
[1779361616574,37.67,77156.32,0.0,-0.98495,1e-05,2.5991]
[1779361616831,37.67,77156.32,0.0,-0.98495,1e-05,2.5991]
[1779361617020,37.67,77156.32,0.0,-0.98495,1e-05,2.5991]
[1779361622145,37.67,77157.15,0.0,-0.98493,1e-05,2.60118]
[1779361622269,37.67,77157.15,0.0,-0.98493,1e-05,2.60118]
[1779361622488,37.67,77157.15,0.0,-0.98493,1e-05,2.60118]
[1779361622528,37.67,77157.15,0.0,-0.98493,1e-05,2.60118]
[1779361622539,37.67,77157.82,0.0,-0.98492,1e-05,2.6027]
[1779361625560,37.67,77160.0,0.0,-0.98489,1e-05,2.60765]
[1779361626638,37.67,77159.74,0.0,-0.98489,1e-05,2.6071]
[1779361628772,37.67,77160.13,0.0,-0.98489,1e-05,2.60801]
[1779361628956,37.67,77160.13,0.0,-0.98489,1e-05,2.60801]
[1779361629020,37.67,77160.13,0.0,-0.98489,1e-05,2.60801]
[1779361629588,37.67,77161.31,0.0,-0.98487,1e-05,2.61066]
[1779361634623,37.68,77159.67,0.0,-0.98489,1e-05,2.60707]
[1779361634843,37.68,77159.67,0.0,-0.98489,1e-05,2.60707]
[1779361634957,37.68,77159.67,0.0,-0.98489,1e-05,2.60707]
[1779361635028,37.68,77159.67,0.0,-0.98489,1e-05,2.60707]
[1779361635629,37.68,77158.6,0.0,-0.98491,1e-05,2.6047]
[1779361640696,37.68,77157.74,0.0,-0.98492,1e-05,2.60285]
[1779361640771,37.68,77157.74,0.0,-0.98492,1e-05,2.60285]
[1779361640876,37.68,77153.89,0.0,-0.98498,1e-05,2.59432]
[1779361644995,37.68,77152.59,0.0,-0.985,1e-05,2.59151]
[1779361645052,37.68,77152.59,0.0,-0.985,1e-05,2.59151]
[1779361645106,37.68,77150.72,0.0,-0.98502,1e-05,2.58742]
[1779361646417,37.68,77150.72,0.0,-0.98502,1e-05,2.58742]
[1779361647101,37.68,77150.03,0.0,-0.98503,1e-05,2.58593]
[1779361647121,37.68,77150.02,0.0,-0.98503,1e-05,2.58594]
[1779361647714,37.68,77138.46,0.0,-0.9852,1e-05,2.56048]
[1779361649063,37.68,77138.46,0.0,-0.9852,1e-05,2.56048]
[1779361649272,37.68,77138.46,0.0,-0.9852,1e-05,2.56048]
[1779361649344,37.68,77132.43,0.0,-0.98529,1e-05,2.54739]
[1779361650735,37.68,77126.43,0.0,-0.98537,1e-05,2.53441]
[1779361653756,37.68,77125.4,0.0,-0.9854,1e-05,2.53076]
[1779361658791,37.68,77125.71,0.0,-0.98539,1e-05,2.53214]
[1779361661813,37.68,77131.53,0.0,-0.9853,1e-05,2.54525]
[1779361665137,37.68,77130.93,0.0,-0.98531,1e-05,2.54421]
[1779361665269,37.68,77130.93,0.0,-0.98531,1e-05,2.54421]
[1779361665841,37.68,77136.04,0.0,-0.98523,1e-05,2.55564]
[1779361667855,37.68,77141.94,0.0,-0.98514,1e-05,2.56883]
[1779361668862,37.68,77154.08,0.0,-0.98497,1e-05,2.59576]
[1779361669869,37.68,77160.53,0.0,-0.98487,1e-05,2.61023]
[1779361671433,37.68,77160.53,0.0,-0.98487,1e-05,2.61023]
[1779361672594,37.68,77160.91,0.0,-0.98486,1e-05,2.61109]
[1779361672960,37.68,77160.99,0.0,-0.98486,1e-05,2.61128]
[1779361673021,37.68,77160.99,0.0,-0.98486,1e-05,2.61128]
[1779361673048,37.68,77160.99,0.0,-0.98486,1e-05,2.6113]
[1779361675911,37.68,77169.98,0.0,-0.98473,1e-05,2.63141]
[1779361676918,37.68,77174.89,0.0,-0.98466,1e-05,2.64241]
[1779361678932,37.68,77178.75,0.0,-0.9846,2e-05,2.651]
[1779361682961,37.68,77173.14,0.0,-0.98468,1e-05,2.63813]
[1779361684832,37.68,77170.23,0.0,-0.98473,1e-05,2.63155]
[1779361685027,37.68,77170.23,0.0,-0.98473,1e-05,2.63155]
[1779361686696,37.68,77169.77,0.0,-0.98474,1e-05,2.63045]
[1779361686769,37.68,77169.77,0.0,-0.98474,1e-05,2.63045]
[1779361686989,37.68,77169.23,0.0,-0.98474,1e-05,2.62921]
[1779361690010,37.68,77165.09,0.0,-0.98481,1e-05,2.61985]
[1779361691493,37.68,77165.09,0.0,-0.98481,1e-05,2.61985]
[1779361691520,37.68,77165.09,0.0,-0.98481,1e-05,2.61985]
[1779361691594,37.68,77160.68,0.0,-0.98487,1e-05,2.60999]
[1779361697155,37.68,77157.43,0.0,-0.98492,1e-05,2.60277]
[1779361697269,37.68,77157.43,0.0,-0.98492,1e-05,2.60277]
[1779361697370,37.68,77158.26,0.0,-0.98491,1e-05,2.60462]
[1779361703105,37.68,77156.31,0.0,-0.98494,1e-05,2.60027]
[1779361703234,37.68,77156.31,0.0,-0.98494,1e-05,2.60027]
[1779361704109,37.68,77149.97,0.0,-0.98503,1e-05,2.58623]
[1779361705116,37.68,77145.55,0.0,-0.98509,1e-05,2.57649]
[1779361707643,37.68,77143.34,0.0,-0.98513,1e-05,2.57167]
[1779361707674,37.68,77143.32,0.0,-0.98513,1e-05,2.57167]
[1779361707769,37.68,77143.32,0.0,-0.98513,1e-05,2.57167]
[1779361710823,37.68,77142.39,0.0,-0.98514,1e-05,2.5698]
[1779361711019,37.68,77142.39,0.0,-0.98514,1e-05,2.5698]
[1779361714179,37.68,77146.98,0.0,-0.98508,1e-05,2.57837]
[1779361715944,37.68,77146.7,0.0,-0.98508,1e-05,2.57781]
[1779361716029,37.68,77146.7,0.0,-0.98508,1e-05,2.57781]
[1779361717225,37.68,77146.57,0.0,-0.98508,1e-05,2.57759]
[1779361717270,37.68,77146.57,0.0,-0.98508,1e-05,2.57759]
[1779361717324,37.68,77147.29,0.0,-0.98507,1e-05,2.57924]
[1779361721953,37.69,77149.54,0.0,-0.98504,1e-05,2.58445]
[1779361722020,37.69,77149.54,0.0,-0.98504,1e-05,2.58445]
[1779361726263,37.69,77145.17,0.0,-0.9851,1e-05,2.5751]
[1779361726747,37.69,77145.17,0.0,-0.9851,1e-05,2.5751]
[1779361726769,37.69,77145.17,0.0,-0.9851,1e-05,2.5751]
[1779361727041,37.69,77145.17,0.0,-0.9851,1e-05,2.5751]
[1779361727270,37.69,77145.17,0.0,-0.9851,1e-05,2.5751]
[1779361727276,37.69,77143.95,0.0,-0.98512,1e-05,2.57249]
[1779361731272,37.69,77147.26,0.0,-0.98507,1e-05,2.58002]
[1779361731526,37.69,77147.26,0.0,-0.98507,1e-05,2.58002]
[1779361731914,37.69,77148.34,0.0,-0.98505,1e-05,2.58248]
[1779361732020,37.69,77148.34,0.0,-0.98505,1e-05,2.58248]
[1779361732305,37.69,77148.82,0.0,-0.98504,1e-05,2.58361]
[1779361734533,37.69,77148.92,0.0,-0.98504,1e-05,2.58389]
[1779361736764,37.69,77154.45,0.0,-0.98496,1e-05,2.59631]
[1779361741556,37.69,77155.91,0.0,-0.98494,1e-05,2.59972]
[1779361741625,37.69,77157.61,0.0,-0.98491,1e-05,2.60353]
[1779361741769,37.69,77157.61,0.0,-0.98491,1e-05,2.60353]
[1779361743382,37.69,77151.53,0.0,-0.985,1e-05,2.59009]
[1779361744389,37.69,77147.45,0.0,-0.98506,1e-05,2.58111]
[1779361746403,37.69,77150.98,0.0,-0.98501,1e-05,2.58902]
[1779361751439,37.69,77152.23,0.0,-0.98499,1e-05,2.59199]
[1779361754460,37.69,77148.46,0.0,-0.98504,1e-05,2.58373]
[1779361759494,37.69,77148.86,0.0,-0.98504,1e-05,2.58479]
[1779361764531,37.69,77148.71,0.0,-0.98504,1e-05,2.58462]
[1779361768559,37.69,77143.99,0.0,-0.98511,1e-05,2.57436]
[1779361771580,37.69,77140.57,0.0,-0.98516,1e-05,2.56523]
[1779361775725,37.69,77139.26,0.0,-0.98518,1e-05,2.56262]
[1779361775608,37.69,77143.3,0.0,-0.98512,1e-05,2.57159]
[1779361777622,37.69,77148.77,0.0,-0.98504,1e-05,2.5838]
[1779361780901,37.69,77150.35,0.0,-0.98502,1e-05,2.58746]
[1779361781020,37.69,77150.35,0.0,-0.98502,1e-05,2.58746]
[1779361781650,37.7,77150.55,0.0,-0.98501,1e-05,2.58796]
[1779361785678,37.7,77146.95,0.0,-0.98506,1e-05,2.58025]
[1779361787952,37.7,77146.47,0.0,-0.98507,1e-05,2.57933]
[1779361788525,37.7,77146.47,0.0,-0.98507,1e-05,2.57933]
[1779361793734,37.7,77149.96,0.0,-0.98502,1e-05,2.58742]
[1779361794308,37.7,77149.96,0.0,-0.98502,1e-05,2.58742]
[1779361794360,37.7,77149.96,0.0,-0.98502,1e-05,2.58742]
[1779361794522,37.7,77149.96,0.0,-0.98502,1e-05,2.58742]
[1779361794741,37.7,77150.64,0.0,-0.98501,1e-05,2.58898]
[1779361795748,37.7,77154.95,0.0,-0.98494,1e-05,2.59858]
[1779361796673,37.7,77154.95,0.0,-0.98494,1e-05,2.59858]
[1779361800859,37.7,77156.33,0.0,-0.98492,1e-05,2.60174]
[1779361800947,37.7,77156.33,0.0,-0.98492,1e-05,2.60174]
[1779361801024,37.7,77156.33,0.0,-0.98492,1e-05,2.60174]
[1779361801790,37.7,77156.83,0.0,-0.98491,1e-05,2.60288]
[1779361806825,37.7,77155.85,0.0,-0.98493,1e-05,2.60078]
[1779361811860,37.7,77154.66,0.0,-0.98495,1e-05,2.59816]
[1779361818693,37.7,77154.71,0.0,-0.98494,1e-05,2.59828]
[1779361818770,37.7,77154.71,0.0,-0.98494,1e-05,2.59828]
[1779361818814,37.7,77154.71,0.0,-0.98494,1e-05,2.59828]
[1779361818791,37.7,77154.78,0.0,-0.98494,1e-05,2.59844]
[1779361819021,37.7,77154.78,0.0,-0.98494,1e-05,2.59844]
[1779361822039,37.7,77155.49,0.0,-0.98493,1e-05,2.60001]
[1779361828981,37.7,77158.22,0.0,-0.98489,1e-05,2.60601]
[1779361830133,37.7,77158.22,0.0,-0.98489,1e-05,2.60601]
[1779361830141,37.7,77158.22,0.0,-0.98489,1e-05,2.60601]
[1779361830271,37.7,77158.22,0.0,-0.98489,1e-05,2.60601]
[1779361830371,37.7,77159.52,0.0,-0.98487,1e-05,2.60886]
[1779361835024,37.7,77165.72,0.0,-0.98479,1e-05,2.62074]
[1779361836044,37.7,77173.77,0.0,-0.98467,1e-05,2.63875]
[1779361837325,37.7,77180.19,0.0,-0.98458,2e-05,2.65306]
[1779361838339,37.7,77180.19,0.0,-0.98458,2e-05,2.65306]
[1779361838396,37.7,77180.19,0.0,-0.98458,2e-05,2.65306]
[1779361838524,37.7,77180.19,0.0,-0.98458,2e-05,2.65306]
[1779361838561,37.7,77182.29,0.0,-0.98455,2e-05,2.65769]
[1779361845107,37.69,77187.85,0.0,-0.98447,2e-05,2.66947]
[1779361846113,37.69,77192.27,0.0,-0.9844,2e-05,2.67937]
[1779361847217,37.69,77192.27,0.0,-0.9844,2e-05,2.67937]
[1779361847268,37.69,77192.27,0.0,-0.9844,2e-05,2.67937]
[1779361849921,37.69,77191.88,0.0,-0.98441,2e-05,2.67806]
[1779361850029,37.69,77191.88,0.0,-0.98441,2e-05,2.67806]
[1779361850141,37.69,77191.84,0.0,-0.98441,2e-05,2.67783]
[1779361855176,37.69,77195.8,0.0,-0.98436,2e-05,2.68618]
[1779361856621,37.69,77195.8,0.0,-0.98436,2e-05,2.68618]
[1779361856771,37.69,77195.8,0.0,-0.98436,2e-05,2.68618]
[1779361862141,37.69,77197.63,0.0,-0.98434,2e-05,2.68947]
[1779361863232,37.69,77203.65,0.0,-0.98425,2e-05,2.70294]
[1779361865899,37.69,77204.92,0.0,-0.98423,2e-05,2.70552]
[1779361865954,37.69,77204.92,0.0,-0.98423,2e-05,2.70552]
[1779361866023,37.69,77204.92,0.0,-0.98423,2e-05,2.70552]
[1779361866256,37.69,77205.08,0.0,-0.98423,2e-05,2.70572]
[1779361870284,37.68,77210.71,0.0,-0.98414,2e-05,2.718]
[1779361871519,37.68,77210.71,0.0,-0.98414,2e-05,2.718]
[1779361871768,37.68,77210.71,0.0,-0.98414,2e-05,2.718]
[1779361872281,37.68,77212.59,0.0,-0.98412,2e-05,2.72215]
[1779361872532,37.68,77212.59,0.0,-0.98412,2e-05,2.72215]
[1779361872633,37.68,77212.99,0.0,-0.98411,2e-05,2.72289]
[1779361879350,37.68,77211.19,0.0,-0.98415,2e-05,2.71751]
[1779361880909,37.68,77209.92,0.0,-0.98417,2e-05,2.71443]
[1779361881022,37.68,77209.92,0.0,-0.98417,2e-05,2.71443]
[1779361885300,37.68,77206.33,0.0,-0.98423,2e-05,2.70575]
[1779361886325,37.68,77206.46,0.0,-0.98423,2e-05,2.70577]
[1779361886457,37.68,77206.46,0.0,-0.98423,2e-05,2.70577]
[1779361886529,37.68,77206.46,0.0,-0.98423,2e-05,2.70577]
[1779361886551,37.68,77206.47,0.0,-0.98423,2e-05,2.70566]
[1779361891434,37.67,77209.89,0.0,-0.98419,2e-05,2.71098]
[1779361893560,37.67,77212.75,0.0,-0.98415,2e-05,2.71741]
[1779361893617,37.67,77212.75,0.0,-0.98415,2e-05,2.71741]
[1779361893771,37.67,77212.75,0.0,-0.98415,2e-05,2.71741]
[1779361893840,37.67,77213.68,0.0,-0.98413,2e-05,2.71939]
[1779361894455,37.67,77209.25,0.0,-0.9842,2e-05,2.70906]
[1779361895743,37.67,77209.25,0.0,-0.9842,2e-05,2.70906]
[1779361899950,37.67,77208.83,0.0,-0.98421,2e-05,2.70741]
[1779361900018,37.67,77208.83,0.0,-0.98421,2e-05,2.70741]
[1779361900027,37.67,77208.83,0.0,-0.98421,2e-05,2.70741]
[1779361900270,37.67,77208.83,0.0,-0.98421,2e-05,2.70741]
[1779361900497,37.67,77209.49,0.0,-0.9842,2e-05,2.70879]
[1779361904525,37.67,77213.25,0.0,-0.98415,2e-05,2.71692]
[1779361906359,37.67,77214.4,0.0,-0.98413,2e-05,2.71943]
[1779361906522,37.67,77214.4,0.0,-0.98413,2e-05,2.71943]
[1779361911573,37.67,77214.01,0.0,-0.98415,2e-05,2.71774]
[1779361914766,37.67,77214.2,0.0,-0.98414,2e-05,2.71792]
[1779361914819,37.67,77214.2,0.0,-0.98414,2e-05,2.71792]
[1779361914826,37.66,77216.97,0.0,-0.9841,2e-05,2.72417]
[1779361915020,37.66,77216.97,0.0,-0.9841,2e-05,2.72417]
[1779361919014,37.66,77219.24,0.0,-0.98407,2e-05,2.72882]
[1779361919021,37.66,77219.24,0.0,-0.98407,2e-05,2.72882]
[1779361919393,37.66,77219.24,0.0,-0.98407,2e-05,2.72882]
[1779361919520,37.66,77219.24,0.0,-0.98407,2e-05,2.72882]
[1779361919630,37.66,77219.05,0.0,-0.98407,2e-05,2.72824]
[1779361924334,37.66,77216.95,0.0,-0.98411,2e-05,2.72283]
[1779361924526,37.66,77216.95,0.0,-0.98411,2e-05,2.72283]
[1779361929700,37.66,77217.77,0.0,-0.9841,2e-05,2.72393]
[1779361934532,37.66,77218.73,0.0,-0.98409,2e-05,2.72561]
[1779361934595,37.66,77218.73,0.0,-0.98409,2e-05,2.72561]
[1779361934772,37.66,77218.73,0.0,-0.98409,2e-05,2.72561]
[1779361934871,37.66,77216.76,0.0,-0.98412,2e-05,2.72093]
[1779361940777,37.65,77215.02,0.0,-0.98416,2e-05,2.7162]
[1779361941610,37.65,77215.02,0.0,-0.98416,2e-05,2.7162]
[1779361941659,37.65,77215.02,0.0,-0.98416,2e-05,2.7162]
[1779361941771,37.65,77215.02,0.0,-0.98416,2e-05,2.7162]
[1779361941784,37.65,77214.57,0.0,-0.98416,2e-05,2.71504]
[1779361944308,37.65,77215.72,0.0,-0.98415,2e-05,2.71745]
[1779361948773,37.65,77215.45,0.0,-0.98415,2e-05,2.71632]
[1779361948895,37.65,77215.45,0.0,-0.98415,2e-05,2.71632]
[1779361949024,37.65,77215.0,0.0,-0.98416,2e-05,2.71516]
[1779361949840,37.65,77215.39,0.0,-0.98416,2e-05,2.71593]
[1779361954874,37.65,77214.82,0.0,-0.98418,2e-05,2.71213]
[1779361955882,37.65,77208.66,0.0,-0.98428,2e-05,2.69789]
[1779361956019,37.65,77208.66,0.0,-0.98428,2e-05,2.69789]
[1779361956109,37.65,77208.66,0.0,-0.98428,2e-05,2.69789]
[1779361956270,37.65,77208.66,0.0,-0.98428,2e-05,2.69789]
[1779361956889,37.65,77207.44,0.0,-0.9843,2e-05,2.695]
[1779361958903,37.65,77216.29,0.0,-0.98416,2e-05,2.71511]
[1779361959074,37.65,77216.29,0.0,-0.98416,2e-05,2.71511]
[1779361959270,37.65,77216.29,0.0,-0.98416,2e-05,2.71511]
[1779361959295,37.65,77216.29,0.0,-0.98416,2e-05,2.71511]
[1779361959521,37.65,77216.29,0.0,-0.98416,2e-05,2.71511]
[1779361959910,37.65,77218.84,0.0,-0.98412,2e-05,2.72085]
[1779361964944,37.65,77220.43,0.0,-0.9841,2e-05,2.72382]
[1779361965497,37.65,77220.43,0.0,-0.9841,2e-05,2.72382]
[1779361965521,37.65,77220.43,0.0,-0.9841,2e-05,2.72382]
[1779361966529,37.65,77220.43,0.0,-0.9841,2e-05,2.72368]
[1779361969161,37.64,77221.99,0.0,-0.98408,2e-05,2.72699]
[1779361969225,37.64,77221.99,0.0,-0.98408,2e-05,2.72699]
[1779361969272,37.64,77221.99,0.0,-0.98408,2e-05,2.72699]
[1779361969372,37.64,77225.48,0.0,-0.98403,2e-05,2.73473]
[1779361972458,37.64,77229.0,0.0,-0.98398,2e-05,2.74234]
[1779361977406,37.64,77230.27,0.0,-0.98396,2e-05,2.74473]
[1779361977525,37.64,77230.27,0.0,-0.98396,2e-05,2.74473]
[1779361977593,37.64,77230.27,0.0,-0.98396,2e-05,2.74473]
[1779361977770,37.64,77230.27,0.0,-0.98396,2e-05,2.74473]
[1779361977871,37.64,77230.46,0.0,-0.98396,2e-05,2.7448]
[1779361983071,37.64,77232.55,0.0,-0.98394,2e-05,2.74865]
[1779361990120,37.63,77232.83,0.0,-0.98394,2e-05,2.74786]
[1779361991721,37.63,77232.83,0.0,-0.98394,2e-05,2.74786]
[1779361991770,37.63,77232.83,0.0,-0.98394,2e-05,2.74786]
[1779361991874,37.63,77232.83,0.0,-0.98394,2e-05,2.74786]
[1779361991973,37.63,77232.37,0.0,-0.98395,2e-05,2.74638]
[1779361992025,37.63,77232.37,0.0,-0.98395,2e-05,2.74638]
[1779361997169,37.63,77230.19,0.0,-0.98399,2e-05,2.74028]
[1779362001573,37.63,77230.22,0.0,-0.984,2e-05,2.73955]
[1779362001718,37.63,77230.22,0.0,-0.984,2e-05,2.73955]
[1779362001772,37.63,77230.22,0.0,-0.984,2e-05,2.73955]
[1779362001871,37.62,77231.1,0.0,-0.98399,2e-05,2.74139]
[1779362007992,37.62,77232.6,0.0,-0.98397,2e-05,2.74388]
[1779362008021,37.62,77232.6,0.0,-0.98397,2e-05,2.74388]
[1779362012291,37.62,77233.56,0.0,-0.98397,2e-05,2.74322]
[1779362012521,37.62,77233.56,0.0,-0.98397,2e-05,2.74322]
[1779362012757,37.62,77233.56,0.0,-0.98397,2e-05,2.74322]
[1779362012768,37.62,77233.56,0.0,-0.98397,2e-05,2.74322]
[1779362012858,37.62,77233.56,0.0,-0.98397,2e-05,2.74301]
[1779362018323,37.61,77237.29,0.0,-0.98392,2e-05,2.75038]
[1779362019941,37.61,77237.29,0.0,-0.98392,2e-05,2.75038]
[1779362020025,37.61,77237.29,0.0,-0.98392,2e-05,2.75038]
[1779362020313,37.61,77238.15,0.0,-0.98391,2e-05,2.75215]
[1779362020520,37.61,77238.15,0.0,-0.98391,2e-05,2.75215]
[1779362020596,37.61,77239.6,0.0,-0.98389,2e-05,2.7553]
[1779362024809,37.61,77242.53,0.0,-0.98385,2e-05,2.76141]
[1779362025026,37.61,77242.53,0.0,-0.98385,2e-05,2.76141]
[1779362029515,37.61,77245.62,0.0,-0.98381,2e-05,2.76738]
[1779362029521,37.61,77245.62,0.0,-0.98381,2e-05,2.76738]
[1779362029859,37.61,77245.62,0.0,-0.98381,2e-05,2.76738]
[1779362030030,37.61,77245.62,0.0,-0.98381,2e-05,2.76738]
[1779362029961,37.61,77245.02,0.0,-0.98382,2e-05,2.76571]
[1779362033429,37.6,77260.61,0.0,-0.98358,2e-05,2.80125]
[1779362034436,37.6,77264.57,0.0,-0.98352,2e-05,2.81028]
[1779362035951,37.6,77264.57,0.0,-0.98352,2e-05,2.81028]
[1779362036021,37.6,77264.57,0.0,-0.98352,2e-05,2.81028]
[1779362041486,37.6,77265.98,0.0,-0.98351,2e-05,2.81129]
[1779362044529,37.59,77265.93,0.0,-0.98352,2e-05,2.81053]
[1779362050612,37.59,77266.43,0.0,-0.98352,2e-05,2.80981]
[1779362050771,37.59,77266.43,0.0,-0.98352,2e-05,2.80981]
[1779362054016,37.59,77264.76,0.0,-0.98356,2e-05,2.80493]
[1779362054022,37.59,77259.07,0.0,-0.98365,2e-05,2.79122]
[1779362054269,37.59,77259.07,0.0,-0.98365,2e-05,2.79122]
[1779362054630,37.59,77259.07,0.0,-0.98365,2e-05,2.79122]
[1779362054770,37.59,77259.07,0.0,-0.98365,2e-05,2.79122]
[1779362054837,37.58,77258.17,0.0,-0.98367,2e-05,2.78883]
[1779362060804,37.58,77255.18,0.0,-0.98372,2e-05,2.7805]
[1779362061020,37.58,77255.18,0.0,-0.98372,2e-05,2.7805]
[1779362060809,37.58,77249.49,0.0,-0.98381,2e-05,2.76692]
[1779362062229,37.58,77248.57,0.0,-0.98383,2e-05,2.76454]
[1779362062270,37.58,77248.57,0.0,-0.98383,2e-05,2.76454]
[1779362062635,37.58,77247.99,0.0,-0.98384,2e-05,2.76296]
[1779362065884,37.58,77245.17,0.0,-0.98389,2e-05,2.75595]
[1779362066020,37.58,77245.17,0.0,-0.98389,2e-05,2.75595]
[1779362070692,37.57,77241.81,0.0,-0.98395,2e-05,2.74691]
[1779362071424,37.57,77241.81,0.0,-0.98395,2e-05,2.74691]
[1779362071520,37.57,77241.81,0.0,-0.98395,2e-05,2.74691]
[1779362071888,37.57,77241.81,0.0,-0.98395,2e-05,2.74691]
[1779362072021,37.57,77241.81,0.0,-0.98395,2e-05,2.74691]
[1779362072081,37.57,77241.9,0.0,-0.98396,2e-05,2.74504]
[1779362077741,37.57,77241.44,0.0,-0.98397,2e-05,2.74288]
[1779362078654,37.57,77241.44,0.0,-0.98397,2e-05,2.74288]
[1779362078771,37.57,77241.44,0.0,-0.98397,2e-05,2.74288]
[1779362081750,37.57,77240.97,0.0,-0.98398,2e-05,2.74125]
[1779362081769,37.57,77240.97,0.0,-0.98398,2e-05,2.74125]
[1779362081858,37.57,77236.07,0.0,-0.98406,2e-05,2.72971]
[1779362082129,37.57,77236.07,0.0,-0.98406,2e-05,2.72971]
[1779362082272,37.57,77236.07,0.0,-0.98406,2e-05,2.72971]
[1779362082776,37.57,77234.93,0.0,-0.98408,2e-05,2.72692]
[1779362087812,37.56,77235.21,0.0,-0.98408,2e-05,2.7268]
[1779362090091,37.56,77235.99,0.0,-0.98407,2e-05,2.72845]
[1779362090270,37.56,77236.33,0.0,-0.98407,2e-05,2.72908]
[1779362097783,37.56,77236.43,0.0,-0.98407,2e-05,2.72851]
[1779362098019,37.56,77236.43,0.0,-0.98407,2e-05,2.72851]
[1779362103144,37.56,77236.67,0.0,-0.98408,2e-05,2.72778]
[1779362103270,37.56,77236.67,0.0,-0.98408,2e-05,2.72778]
[1779362104032,37.56,77236.67,0.0,-0.98408,2e-05,2.72778]
[1779362104271,37.56,77237.55,0.0,-0.98406,2e-05,2.72966]
[1779362104373,37.56,77237.55,0.0,-0.98406,2e-05,2.7295]
[1779362110005,37.56,77237.37,0.0,-0.98407,2e-05,2.72842]
[1779362111981,37.55,77241.41,0.0,-0.98401,2e-05,2.73729]
[1779362112987,37.55,77251.6,0.0,-0.98385,2e-05,2.76084]
[1779362113693,37.55,77251.6,0.0,-0.98385,2e-05,2.76084]
[1779362113770,37.55,77251.6,0.0,-0.98385,2e-05,2.76084]
[1779362113994,37.55,77245.65,0.0,-0.98395,2e-05,2.74675]
[1779362120035,37.55,77247.28,0.0,-0.98393,2e-05,2.74935]
[1779362126078,37.55,77247.76,0.0,-0.98393,2e-05,2.74923]
[1779362131113,37.54,77252.74,0.0,-0.98387,2e-05,2.75791]
[1779362136148,37.54,77252.39,0.0,-0.98388,2e-05,2.75599]
[1779362137843,37.54,77254.95,0.0,-0.98385,2e-05,2.76175]
[1779362138034,37.54,77254.95,0.0,-0.98385,2e-05,2.76175]
[1779362138113,37.54,77254.95,0.0,-0.98385,2e-05,2.76152]
[1779362143198,37.53,77258.06,0.0,-0.98381,2e-05,2.76763]
[1779362148880,37.53,77260.44,0.0,-0.98378,2e-05,2.77226]
[1779362152532,37.53,77261.83,0.0,-0.98376,2e-05,2.77456]
[1779362153268,37.53,77265.76,0.0,-0.9837,2e-05,2.7833]
[1779362154275,37.53,77272.17,0.0,-0.9836,2e-05,2.79817]
[1779362155635,37.53,77272.17,0.0,-0.9836,2e-05,2.79817]
[1779362155770,37.53,77272.17,0.0,-0.9836,2e-05,2.79817]
[1779362155871,37.53,77274.63,0.0,-0.98357,2e-05,2.80345]
[1779362156524,37.53,77274.63,0.0,-0.98357,2e-05,2.80345]
[1779362162888,37.52,77274.76,0.0,-0.98357,2e-05,2.80233]
[1779362163021,37.52,77274.76,0.0,-0.98357,2e-05,2.80233]
[1779362163122,37.52,77275.75,0.0,-0.98356,2e-05,2.80411]
[1779362163864,37.52,77275.75,0.0,-0.98356,2e-05,2.80411]
[1779362163888,37.52,77275.75,0.0,-0.98356,2e-05,2.80411]
[1779362164021,37.52,77275.75,0.0,-0.98356,2e-05,2.80411]
[1779362168440,37.52,77276.67,0.0,-0.98356,2e-05,2.8049]
[1779362168529,37.52,77276.67,0.0,-0.98356,2e-05,2.8049]
[1779362168629,37.51,77277.64,0.0,-0.98354,2e-05,2.80692]
[1779362169317,37.51,77277.64,0.0,-0.98354,2e-05,2.80692]
[1779362169520,37.51,77277.64,0.0,-0.98354,2e-05,2.80692]
[1779362170388,37.51,77281.11,0.0,-0.98349,2e-05,2.81459]
[1779362175424,37.51,77280.87,0.0,-0.9835,2e-05,2.81257]
[1779362179611,37.51,77280.33,0.0,-0.98352,2e-05,2.81043]
[1779362179772,37.51,77280.33,0.0,-0.98352,2e-05,2.81043]
[1779362179814,37.51,77280.33,0.0,-0.98352,2e-05,2.81015]
[1779362180924,37.51,77280.33,0.0,-0.98352,2e-05,2.81015]
[1779362181021,37.51,77280.33,0.0,-0.98352,2e-05,2.81015]
[1779362185048,37.5,77282.77,0.0,-0.98349,2e-05,2.81481]
[1779362185270,37.5,77283.49,0.0,-0.98348,2e-05,2.81623]
[1779362188936,37.5,77284.79,0.0,-0.98347,2e-05,2.81843]
[1779362189022,37.5,77284.79,0.0,-0.98347,2e-05,2.81843]
[1779362189099,37.5,77284.03,0.0,-0.98348,2e-05,2.81633]
[1779362192390,37.5,77283.9,0.0,-0.9835,2e-05,2.81324]
[1779362192521,37.5,77283.9,0.0,-0.9835,2e-05,2.81324]
[1779362193549,37.49,77281.05,0.0,-0.98355,2e-05,2.80591]
[1779362194725,37.49,77281.05,0.0,-0.98355,2e-05,2.80591]
[1779362194770,37.49,77281.05,0.0,-0.98355,2e-05,2.80591]
[1779362194871,37.49,77280.04,0.0,-0.98357,2e-05,2.80324]
[1779362195563,37.49,77275.77,0.0,-0.98364,2e-05,2.79288]
[1779362196303,37.49,77275.77,0.0,-0.98364,2e-05,2.79288]
[1779362196521,37.49,77275.77,0.0,-0.98364,2e-05,2.79288]
[1779362201605,37.49,77271.53,0.0,-0.98371,2e-05,2.78148]
[1779362203645,37.49,77271.1,0.0,-0.98372,2e-05,2.78025]
[1779362203770,37.49,77271.1,0.0,-0.98372,2e-05,2.78025]
[1779362203859,37.49,77271.8,0.0,-0.98371,2e-05,2.78167]
[1779362204572,37.49,77271.8,0.0,-0.98371,2e-05,2.78167]
[1779362204770,37.49,77271.8,0.0,-0.98371,2e-05,2.78167]
[1779362210695,37.48,77271.25,0.0,-0.98373,2e-05,2.77885]
[1779362211875,37.48,77271.25,0.0,-0.98373,2e-05,2.77885]
[1779362212025,37.48,77271.25,0.0,-0.98373,2e-05,2.77885]
[1779362212081,37.48,77271.4,0.0,-0.98373,2e-05,2.77898]
[1779362212640,37.48,77271.4,0.0,-0.98373,2e-05,2.77898]
[1779362212771,37.48,77271.4,0.0,-0.98373,2e-05,2.77898]
[1779362218067,37.48,77270.87,0.0,-0.98375,2e-05,2.77663]
[1779362218122,37.48,77273.95,0.0,-0.9837,2e-05,2.78365]
[1779362218269,37.48,77273.95,0.0,-0.9837,2e-05,2.78365]
[1779362218857,37.48,77273.95,0.0,-0.9837,2e-05,2.78365]
[1779362219021,37.48,77273.95,0.0,-0.9837,2e-05,2.78365]
[1779362219037,37.48,77273.03,0.0,-0.98371,2e-05,2.78125]
[1779362219396,37.48,77273.03,0.0,-0.98371,2e-05,2.78125]
[1779362223360,37.47,77274.66,0.0,-0.9837,2e-05,2.78416]
[1779362223530,37.47,77274.66,0.0,-0.9837,2e-05,2.78416]
[1779362224877,37.47,77275.85,0.0,-0.98368,2e-05,2.78672]
[1779362225022,37.47,77275.85,0.0,-0.98368,2e-05,2.78672]
[1779362225123,37.47,77276.06,0.0,-0.98368,2e-05,2.78697]
[1779362226174,37.47,77276.06,0.0,-0.98368,2e-05,2.78697]
[1779362226274,37.47,77278.13,0.0,-0.98365,2e-05,2.79161]
[1779362229829,37.47,77281.3,0.0,-0.9836,2e-05,2.79806]
[1779362231593,37.47,77282.92,0.0,-0.98358,2e-05,2.80163]
[1779362231771,37.47,77282.92,0.0,-0.98358,2e-05,2.80163]
[1779362231974,37.47,77282.92,0.0,-0.98358,2e-05,2.80163]
[1779362232025,37.47,77282.92,0.0,-0.98358,2e-05,2.80163]
[1779362232071,37.47,77283.04,0.0,-0.98358,2e-05,2.80164]
[1779362237885,37.46,77283.23,0.0,-0.98359,2e-05,2.80047]
[1779362240903,37.46,77282.44,0.0,-0.9836,2e-05,2.79807]
[1779362241019,37.46,77282.44,0.0,-0.9836,2e-05,2.79807]
[1779362244934,37.46,77293.25,0.0,-0.98344,2e-05,2.82243]
[1779362245941,37.46,77299.63,0.0,-0.98334,2e-05,2.83735]
[1779362247215,37.46,77299.63,0.0,-0.98334,2e-05,2.83735]
[1779362247262,37.46,77299.63,0.0,-0.98334,2e-05,2.83701]
[1779362247271,37.46,77299.63,0.0,-0.98334,2e-05,2.83701]
[1779362248262,37.46,77299.63,0.0,-0.98334,2e-05,2.83701]
[1779362248269,37.46,77299.63,0.0,-0.98334,2e-05,2.83701]
[1779362248362,37.46,77299.63,0.0,-0.98334,2e-05,2.83668]
[1779362250979,37.45,77302.28,0.0,-0.98331,2e-05,2.84203]
[1779362254446,37.45,77302.56,0.0,-0.98332,2e-05,2.83977]
[1779362254521,37.45,77302.56,0.0,-0.98332,2e-05,2.83977]
[1779362257021,37.45,77298.48,0.0,-0.98339,2e-05,2.82904]
[1779362258527,37.45,77296.34,0.0,-0.98343,2e-05,2.82362]
[1779362258771,37.45,77296.34,0.0,-0.98343,2e-05,2.82362]
[1779362259035,37.44,77296.37,0.0,-0.98343,2e-05,2.82339]
[1779362259285,37.44,77296.37,0.0,-0.98343,2e-05,2.82339]
[1779362259520,37.44,77296.37,0.0,-0.98343,2e-05,2.82339]
[1779362265077,37.44,77297.32,0.0,-0.98343,2e-05,2.82389]
[1779362268152,37.44,77297.2,0.0,-0.98343,2e-05,2.82302]
[1779362268270,37.44,77297.2,0.0,-0.98343,2e-05,2.82302]
[1779362274140,37.43,77296.9,0.0,-0.98345,2e-05,2.82034]
[1779362276395,37.43,77297.14,0.0,-0.98345,2e-05,2.82036]
[1779362276524,37.43,77297.14,0.0,-0.98345,2e-05,2.82036]
[1779362277161,37.43,77296.97,0.0,-0.98346,2e-05,2.81969]
[1779362277587,37.43,77296.97,0.0,-0.98346,2e-05,2.81969]
[1779362277770,37.43,77296.97,0.0,-0.98346,2e-05,2.81969]
[1779362283203,37.43,77289.77,0.0,-0.98358,2e-05,2.80096]
[1779362283355,37.43,77289.77,0.0,-0.98358,2e-05,2.80096]
[1779362283522,37.43,77289.77,0.0,-0.98358,2e-05,2.80096]
[1779362284209,37.42,77288.57,0.0,-0.9836,2e-05,2.79787]
[1779362284589,37.42,77288.57,0.0,-0.9836,2e-05,2.79787]
[1779362284769,37.42,77288.57,0.0,-0.9836,2e-05,2.79787]
[1779362285217,37.42,77284.8,0.0,-0.98366,2e-05,2.78873]
[1779362286300,37.42,77281.01,0.0,-0.98373,2e-05,2.77957]
[1779362287231,37.42,77275.52,0.0,-0.98381,2e-05,2.76646]
[1779362287616,37.42,77275.52,0.0,-0.98381,2e-05,2.76646]
[1779362287771,37.42,77275.52,0.0,-0.98381,2e-05,2.76646]
[1779362293274,37.42,77275.42,0.0,-0.98382,2e-05,2.76522]
[1779362295288,37.42,77272.62,0.0,-0.98387,2e-05,2.75834]
[1779362298165,37.42,77272.21,0.0,-0.98388,2e-05,2.75707]
[1779362298270,37.42,77272.21,0.0,-0.98388,2e-05,2.75707]
[1779362298397,37.42,77272.06,0.0,-0.98388,2e-05,2.75657]
[1779362298521,37.42,77272.06,0.0,-0.98388,2e-05,2.75657]
[1779362298724,37.42,77272.06,0.0,-0.98388,2e-05,2.75643]
[1779362304530,37.42,77272.08,0.0,-0.98388,2e-05,2.75632]
[1779362304769,37.42,77272.08,0.0,-0.98388,2e-05,2.75632]
[1779362304848,37.41,77271.05,0.0,-0.9839,2e-05,2.75318]
[1779362305360,37.41,77265.97,0.0,-0.98398,2e-05,2.74132]
[1779362306502,37.41,77265.97,0.0,-0.98398,2e-05,2.74132]
[1779362306526,37.41,77265.97,0.0,-0.98398,2e-05,2.74132]
[1779362312409,37.41,77266.31,0.0,-0.98399,2e-05,2.73937]
[1779362314622,37.41,77265.9,0.0,-0.984,2e-05,2.7383]
[1779362314772,37.41,77265.9,0.0,-0.984,2e-05,2.7383]
[1779362316531,37.41,77265.55,0.0,-0.98401,2e-05,2.73713]
[1779362316632,37.41,77266.26,0.0,-0.984,2e-05,2.73867]
[1779362319799,37.41,77263.97,0.0,-0.98404,2e-05,2.73322]
[1779362320021,37.41,77263.97,0.0,-0.98404,2e-05,2.73322]
[1779362320031,37.41,77259.2,0.0,-0.98411,2e-05,2.72191]
[1779362325777,37.41,77256.43,0.0,-0.98416,2e-05,2.71514]
[1779362326026,37.41,77256.43,0.0,-0.98416,2e-05,2.71514]
[1779362326124,37.41,77262.15,0.0,-0.98407,2e-05,2.72824]
[1779362328143,37.41,77263.24,0.0,-0.98405,2e-05,2.73077]
[1779362328522,37.41,77252.46,0.0,-0.98422,2e-05,2.70558]
[1779362329415,37.41,77252.46,0.0,-0.98422,2e-05,2.70558]
[1779362329520,37.41,77252.46,0.0,-0.98422,2e-05,2.70558]
[1779362329621,37.41,77246.87,0.0,-0.98431,2e-05,2.69252]
[1779362331072,37.41,77246.87,0.0,-0.98431,2e-05,2.69252]
[1779362331270,37.41,77246.87,0.0,-0.98431,2e-05,2.69252]
[1779362331345,37.41,77245.89,0.0,-0.98432,2e-05,2.69022]
[1779362333325,37.41,77245.91,0.0,-0.98432,2e-05,2.69022]
[1779362333523,37.41,77245.89,0.0,-0.98432,2e-05,2.69013]
[1779362338592,37.41,77243.09,0.0,-0.98437,2e-05,2.68339]
[1779362339399,37.41,77243.09,0.0,-0.98437,2e-05,2.68339]
[1779362339523,37.41,77243.09,0.0,-0.98437,2e-05,2.68339]
[1779362340826,37.41,77244.29,0.0,-0.98435,2e-05,2.6861]
[1779362341019,37.41,77244.29,0.0,-0.98435,2e-05,2.6861]
[1779362341029,37.41,77244.66,0.0,-0.98435,2e-05,2.68689]
[1779362346650,37.4,77245.24,0.0,-0.98434,2e-05,2.68788]
[1779362347877,37.4,77245.24,0.0,-0.98434,2e-05,2.68788]
[1779362348038,37.4,77245.24,0.0,-0.98434,2e-05,2.68788]
[1779362348083,37.4,77255.87,0.0,-0.98418,2e-05,2.71231]
[1779362348664,37.4,77256.16,0.0,-0.98417,2e-05,2.71287]
[1779362351266,37.4,77254.84,0.0,-0.98419,2e-05,2.70971]
[1779362352709,37.4,77258.68,0.0,-0.98414,2e-05,2.71828]
[1779362353713,37.4,77264.39,0.0,-0.98405,2e-05,2.73142]
[1779362354446,37.4,77264.39,0.0,-0.98405,2e-05,2.73142]
[1779362354541,37.4,77264.39,0.0,-0.98405,2e-05,2.73142]
[1779362355506,37.4,77266.7,0.0,-0.98401,2e-05,2.73665]
[1779362355521,37.4,77266.7,0.0,-0.98401,2e-05,2.73665]
[1779362355727,37.4,77266.22,0.0,-0.98402,2e-05,2.73538]
[1779362359278,37.4,77266.68,0.0,-0.98402,2e-05,2.73616]
[1779362359522,37.4,77266.51,0.0,-0.98402,2e-05,2.73562]
[1779362364790,37.4,77266.03,0.0,-0.98403,2e-05,2.73362]
[1779362365870,37.4,77266.03,0.0,-0.98403,2e-05,2.73362]
[1779362366025,37.4,77266.03,0.0,-0.98403,2e-05,2.73362]
[1779362366581,37.4,77265.52,0.0,-0.98404,2e-05,2.7323]
[1779362366772,37.4,77265.52,0.0,-0.98404,2e-05,2.7323]
[1779362366804,37.4,77265.35,0.0,-0.98405,2e-05,2.73177]
[1779362369175,37.4,77265.48,0.0,-0.98404,2e-05,2.73194]
[1779362369270,37.4,77265.48,0.0,-0.98404,2e-05,2.73194]
[1779362369354,37.4,77261.89,0.0,-0.9841,2e-05,2.72346]
[1779362373319,37.39,77259.59,0.0,-0.98415,2e-05,2.71592]
[1779362373521,37.39,77260.05,0.0,-0.98414,2e-05,2.71688]
[1779362373960,37.39,77260.05,0.0,-0.98414,2e-05,2.71688]
[1779362374022,37.39,77260.05,0.0,-0.98414,2e-05,2.71688]
[1779362374115,37.39,77260.32,0.0,-0.98414,2e-05,2.7174]
[1779362377122,37.39,77261.47,0.0,-0.98412,2e-05,2.71986]
[1779362377271,37.39,77261.47,0.0,-0.98412,2e-05,2.71986]
[1779362382920,37.39,77263.83,0.0,-0.98409,2e-05,2.72454]
[1779362385581,37.39,77261.38,0.0,-0.98413,2e-05,2.71863]
[1779362385770,37.39,77261.38,0.0,-0.98413,2e-05,2.71863]
[1779362386352,37.39,77261.38,0.0,-0.98413,2e-05,2.71863]
[1779362386525,37.39,77260.87,0.0,-0.98414,2e-05,2.71734]
[1779362386948,37.39,77260.75,0.0,-0.98414,2e-05,2.71696]
[1779362389862,37.39,77259.36,0.0,-0.98417,2e-05,2.71353]
[1779362390021,37.39,77259.36,0.0,-0.98417,2e-05,2.71353]
[1779362393914,37.39,77256.81,0.0,-0.98421,2e-05,2.70726]
[1779362397625,37.39,77258.26,0.0,-0.98419,2e-05,2.71026]
[1779362397770,37.39,77258.26,0.0,-0.98419,2e-05,2.71026]
[1779362398126,37.39,77258.26,0.0,-0.98419,2e-05,2.71026]
[1779362398270,37.39,77258.26,0.0,-0.98419,2e-05,2.71026]
[1779362398372,37.39,77258.16,0.0,-0.98419,2e-05,2.70993]
[1779362402059,37.39,77258.16,0.0,-0.98419,2e-05,2.70965]
[1779362402271,37.39,77258.16,0.0,-0.98419,2e-05,2.70965]
[1779362404077,37.39,77248.46,0.0,-0.98434,2e-05,2.68703]
[1779362404521,37.39,77248.46,0.0,-0.98434,2e-05,2.68703]
[1779362404770,37.39,77248.46,0.0,-0.98434,2e-05,2.68703]
[1779362405084,37.38,77244.77,0.0,-0.9844,2e-05,2.67851]
[1779362407538,37.38,77244.32,0.0,-0.98441,2e-05,2.67741]
[1779362407770,37.38,77244.32,0.0,-0.98441,2e-05,2.67741]
[1779362414148,37.38,77244.23,0.0,-0.98441,2e-05,2.67691]
[1779362416022,37.38,77245.05,0.0,-0.9844,2e-05,2.67874]
[1779362416269,37.38,77245.05,0.0,-0.9844,2e-05,2.67874]
[1779362418643,37.38,77245.47,0.0,-0.98439,2e-05,2.6796]
[1779362418769,37.38,77245.47,0.0,-0.98439,2e-05,2.6796]
[1779362419183,37.38,77244.82,0.0,-0.9844,2e-05,2.678]
[1779362422942,37.38,77244.48,0.0,-0.98441,2e-05,2.67705]
[1779362423025,37.38,77244.48,0.0,-0.98441,2e-05,2.67705]
[1779362425225,37.38,77248.92,0.0,-0.98434,2e-05,2.68707]
[1779362425972,37.38,77248.92,0.0,-0.98434,2e-05,2.68707]
[1779362426021,37.38,77248.92,0.0,-0.98434,2e-05,2.68707]
[1779362426232,37.38,77257.02,0.0,-0.98422,2e-05,2.70566]
[1779362427239,37.38,77257.62,0.0,-0.98421,2e-05,2.70694]
[1779362427781,37.38,77257.62,0.0,-0.98421,2e-05,2.70694]
[1779362428020,37.38,77257.62,0.0,-0.98421,2e-05,2.70694]
[1779362428246,37.38,77256.32,0.0,-0.98423,2e-05,2.70383]
[1779362430310,37.38,77256.1,0.0,-0.98424,2e-05,2.70322]
[1779362430522,37.38,77253.61,0.0,-0.98428,2e-05,2.69737]
[1779362436305,37.38,77250.67,0.0,-0.98433,2e-05,2.68823]
[1779362436531,37.38,77250.67,0.0,-0.98433,2e-05,2.68823]
[1779362436769,37.38,77250.67,0.0,-0.98433,2e-05,2.68823]
[1779362437311,37.38,77246.25,0.0,-0.9844,2e-05,2.678]
[1779362437572,37.38,77246.25,0.0,-0.9844,2e-05,2.678]
[1779362437769,37.38,77246.25,0.0,-0.9844,2e-05,2.678]
[1779362438318,37.38,77246.12,0.0,-0.98441,2e-05,2.67765]
[1779362440913,37.38,77248.47,0.0,-0.98437,2e-05,2.68292]
[1779362441020,37.38,77248.47,0.0,-0.98437,2e-05,2.68292]
[1779362443573,37.38,77252.7,0.0,-0.98431,2e-05,2.69241]
[1779362449945,37.38,77252.39,0.0,-0.98431,2e-05,2.69127]
[1779362450029,37.38,77252.39,0.0,-0.98431,2e-05,2.69127]
[1779362450991,37.38,77252.82,0.0,-0.98431,2e-05,2.69209]
[1779362451024,37.38,77252.82,0.0,-0.98431,2e-05,2.69209]
[1779362451409,37.38,77252.61,0.0,-0.98431,2e-05,2.69152]
[1779362456444,37.37,77251.89,0.0,-0.98433,2e-05,2.68945]
[1779362457846,37.37,77251.12,0.0,-0.98434,2e-05,2.68759]
[1779362463493,37.37,77249.67,0.0,-0.98436,2e-05,2.68382]
[1779362466491,37.37,77249.87,0.0,-0.98436,2e-05,2.68413]
[1779362466526,37.37,77249.87,0.0,-0.98436,2e-05,2.68413]
[1779362466584,37.37,77249.87,0.0,-0.98436,2e-05,2.68406]
[1779362467521,37.37,77246.36,0.0,-0.98442,2e-05,2.67594]
[1779362472557,37.37,77246.4,0.0,-0.98442,2e-05,2.67571]
[1779362477592,37.37,77243.96,0.0,-0.98446,2e-05,2.6698]
[1779362480806,37.37,77245.61,0.0,-0.98443,2e-05,2.67346]
[1779362480876,37.37,77258.79,0.0,-0.98423,2e-05,2.70371]
[1779362481645,37.37,77279.61,0.0,-0.98391,2e-05,2.75206]
[1779362482638,37.37,77275.19,0.0,-0.98398,2e-05,2.7416]
[1779362484362,37.37,77275.19,0.0,-0.98398,2e-05,2.7416]
[1779362484388,37.37,77268.6,0.0,-0.98408,2e-05,2.72587]
[1779362484658,37.37,77275.2,0.0,-0.98398,2e-05,2.74124]
[1779362486961,37.37,77272.95,0.0,-0.98402,2e-05,2.73584]
[1779362490523,37.37,77267.89,0.0,-0.9841,2e-05,2.72343]
[1779362491708,37.36,77273.52,0.0,-0.98402,2e-05,2.73436]
[1779362493458,37.36,77273.52,0.0,-0.98402,2e-05,2.73436]
[1779362494729,37.36,77281.64,0.0,-0.9839,2e-05,2.75288]
[1779362495736,37.36,77291.52,0.0,-0.98374,2e-05,2.77593]
[1779362497750,37.36,77292.25,0.0,-0.98374,2e-05,2.77723]
[1779362500772,37.36,77287.77,0.0,-0.98381,2e-05,2.76579]
[1779362502786,37.36,77282.88,0.0,-0.98389,2e-05,2.75392]
[1779362503794,37.36,77277.05,0.0,-0.98399,2e-05,2.7401]
[1779362505352,37.36,77277.05,0.0,-0.98399,2e-05,2.7401]
[1779362505522,37.36,77277.05,0.0,-0.98399,2e-05,2.7401]
[1779362505357,37.36,77276.89,0.0,-0.98399,2e-05,2.73957]
[1779362506315,37.36,77276.89,0.0,-0.98399,2e-05,2.73957]
[1779362506521,37.36,77276.89,0.0,-0.98399,2e-05,2.73957]
[1779362506808,37.36,77275.76,0.0,-0.98401,2e-05,2.73678]
[1779362506815,37.36,77271.48,0.0,-0.98408,2e-05,2.72667]
[1779362509837,37.36,77269.34,0.0,-0.98411,2e-05,2.72134]
[1779362514872,37.35,77271.4,0.0,-0.98408,2e-05,2.72556]
[1779362517435,37.35,77271.29,0.0,-0.98409,2e-05,2.72519]
[1779362517529,37.35,77271.29,0.0,-0.98409,2e-05,2.72519]
[1779362517468,37.35,77271.46,0.0,-0.98408,2e-05,2.72547]
[1779362517784,37.35,77271.46,0.0,-0.98408,2e-05,2.72547]
[1779362518023,37.35,77271.46,0.0,-0.98408,2e-05,2.72547]
[1779362523935,37.35,77273.8,0.0,-0.98405,2e-05,2.73007]
[1779362526156,37.35,77272.87,0.0,-0.98407,2e-05,2.72779]
[1779362526268,37.35,77272.87,0.0,-0.98407,2e-05,2.72779]
[1779362526419,37.35,77272.87,0.0,-0.98407,2e-05,2.72779]
[1779362526525,37.35,77272.87,0.0,-0.98407,2e-05,2.72779]
[1779362526440,37.35,77274.24,0.0,-0.98405,2e-05,2.73086]
[1779362528972,37.35,77267.54,0.0,-0.98415,2e-05,2.71496]
[1779362529688,37.35,77267.54,0.0,-0.98415,2e-05,2.71496]
[1779362529746,37.35,77267.54,0.0,-0.98415,2e-05,2.71496]
[1779362529771,37.35,77267.54,0.0,-0.98415,2e-05,2.71496]
[1779362529979,37.35,77266.44,0.0,-0.98417,2e-05,2.71233]
[1779362533214,37.35,77265.83,0.0,-0.98418,2e-05,2.71076]
[1779362533270,37.35,77265.83,0.0,-0.98418,2e-05,2.71076]
[1779362533295,37.35,77265.83,0.0,-0.98418,2e-05,2.71076]
[1779362533520,37.35,77265.83,0.0,-0.98418,2e-05,2.71076]
[1779362533370,37.35,77271.44,0.0,-0.9841,2e-05,2.72369]
[1779362535212,37.35,77274.2,0.0,-0.98405,2e-05,2.73001]
[1779362535992,37.35,77272.65,0.0,-0.98408,2e-05,2.72629]
[1779362536021,37.35,77272.65,0.0,-0.98408,2e-05,2.72629]
[1779362536022,37.35,77271.05,0.0,-0.9841,2e-05,2.72247]
[1779362538036,37.35,77265.96,0.0,-0.98418,2e-05,2.71047]
[1779362539207,37.35,77265.96,0.0,-0.98418,2e-05,2.71047]
[1779362539272,37.35,77265.96,0.0,-0.98418,2e-05,2.71047]
[1779362542065,37.35,77258.46,0.0,-0.9843,2e-05,2.69288]
[1779362543653,37.35,77257.32,0.0,-0.98432,2e-05,2.69021]
[1779362543770,37.35,77257.32,0.0,-0.98432,2e-05,2.69021]
[1779362543775,37.35,77257.32,0.0,-0.98432,2e-05,2.69021]
[1779362544031,37.35,77257.32,0.0,-0.98432,2e-05,2.69021]
[1779362544079,37.35,77256.94,0.0,-0.98433,2e-05,2.6893]
[1779362548107,37.34,77253.24,0.0,-0.98438,2e-05,2.68062]
[1779362549114,37.34,77248.71,0.0,-0.98445,2e-05,2.67021]
[1779362552135,37.34,77244.31,0.0,-0.98453,2e-05,2.65829]
[1779362552764,37.34,77244.31,0.0,-0.98453,2e-05,2.65829]
[1779362552772,37.34,77244.31,0.0,-0.98453,2e-05,2.65829]
[1779362552945,37.34,77244.31,0.0,-0.98453,2e-05,2.65829]
[1779362553024,37.34,77244.31,0.0,-0.98453,2e-05,2.65829]
[1779362553142,37.34,77243.75,0.0,-0.98454,2e-05,2.65702]
[1779362557397,37.34,77240.78,0.0,-0.98458,2e-05,2.65028]
[1779362557993,37.34,77240.78,0.0,-0.98458,2e-05,2.65029]
[1779362558023,37.34,77240.78,0.0,-0.98458,2e-05,2.65029]
[1779362558053,37.34,77240.78,0.0,-0.98458,2e-05,2.65029]
[1779362558268,37.34,77240.78,0.0,-0.98458,2e-05,2.65029]
[1779362558370,37.34,77240.42,0.0,-0.98459,2e-05,2.64948]
[1779362564474,37.34,77239.47,0.0,-0.9846,2e-05,2.64735]
[1779362564523,37.34,77239.47,0.0,-0.9846,2e-05,2.64735]
[1779362564576,37.34,77238.62,0.0,-0.98462,2e-05,2.64542]
[1779362564831,37.34,77238.62,0.0,-0.98462,2e-05,2.64542]
[1779362565023,37.34,77238.62,0.0,-0.98462,2e-05,2.64542]
[1779362569205,37.34,77237.98,0.0,-0.98463,2e-05,2.64398]
[1779362569272,37.34,77237.98,0.0,-0.98463,2e-05,2.64398]
[1779362569276,37.34,77237.98,0.0,-0.98463,2e-05,2.64398]
[1779362569522,37.34,77237.98,0.0,-0.98463,2e-05,2.64398]
[1779362569559,37.34,77237.94,0.0,-0.98463,2e-05,2.64389]
[1779362572059,37.34,77239.36,0.0,-0.98461,2e-05,2.64712]
[1779362572271,37.34,77239.36,0.0,-0.98461,2e-05,2.64712]
[1779362572275,37.34,77242.61,0.0,-0.98456,2e-05,2.65451]
[1779362573007,37.34,77242.61,0.0,-0.98456,2e-05,2.65451]
[1779362573026,37.34,77242.61,0.0,-0.98456,2e-05,2.65451]
[1779362573282,37.34,77243.09,0.0,-0.98455,2e-05,2.65558]
[1779362578318,37.34,77247.17,0.0,-0.98449,2e-05,2.66479]
[1779362579324,37.34,77253.32,0.0,-0.98439,2e-05,2.67883]
[1779362579927,37.34,77253.32,0.0,-0.98439,2e-05,2.67883]
[1779362580029,37.34,77253.32,0.0,-0.98439,2e-05,2.67883]
[1779362580885,37.34,77254.55,0.0,-0.98438,2e-05,2.68158]
[1779362586374,37.34,77250.65,0.0,-0.98444,2e-05,2.67224]
[1779362586780,37.34,77250.65,0.0,-0.98444,2e-05,2.67224]
[1779362587021,37.34,77250.65,0.0,-0.98444,2e-05,2.67224]
[1779362587032,37.34,77250.65,0.0,-0.98444,2e-05,2.67224]
[1779362587270,37.34,77250.65,0.0,-0.98444,2e-05,2.67224]
[1779362587381,37.34,77247.07,0.0,-0.98449,2e-05,2.664]
[1779362592375,37.34,77246.52,0.0,-0.9845,2e-05,2.6626]
[1779362592432,37.34,77246.52,0.0,-0.9845,2e-05,2.6626]
[1779362592521,37.34,77246.52,0.0,-0.9845,2e-05,2.6626]
[1779362592524,37.34,77249.69,0.0,-0.98445,2e-05,2.66981]
[1779362594430,37.34,77253.08,0.0,-0.9844,2e-05,2.67747]
[1779362597302,37.34,77256.12,0.0,-0.98436,2e-05,2.68432]
[1779362597306,37.34,77256.12,0.0,-0.98436,2e-05,2.68432]
[1779362597527,37.34,77256.12,0.0,-0.98436,2e-05,2.68432]
[1779362597580,37.34,77256.96,0.0,-0.98435,2e-05,2.68618]
[1779362603493,37.34,77255.83,0.0,-0.98437,2e-05,2.68316]
[1779362605536,37.34,77256.87,0.0,-0.98435,2e-05,2.68548]
[1779362605771,37.34,77257.03,0.0,-0.98435,2e-05,2.68578]
[1779362607562,37.34,77255.45,0.0,-0.98437,2e-05,2.68208]
[1779362607621,37.34,77254.24,0.0,-0.98439,2e-05,2.67923]
[1779362607775,37.34,77254.24,0.0,-0.98439,2e-05,2.67923]
[1779362608528,37.34,77253.37,0.0,-0.98441,2e-05,2.67718]
[1779362613563,37.34,77253.44,0.0,-0.98442,2e-05,2.6752]
[1779362619605,37.34,77253.26,0.0,-0.98442,2e-05,2.67448]
[1779362622055,37.34,77253.92,0.0,-0.98441,2e-05,2.67589]
[1779362622268,37.34,77253.92,0.0,-0.98441,2e-05,2.67589]
[1779362624419,37.34,77250.71,0.0,-0.98446,2e-05,2.66843]
[1779362624521,37.34,77250.71,0.0,-0.98446,2e-05,2.66843]
[1779362625647,37.34,77222.79,0.0,-0.98488,1e-05,2.60506]
[1779362626147,37.34,77222.79,0.0,-0.98488,1e-05,2.60506]
[1779362626660,37.34,77212.88,0.0,-0.98503,1e-05,2.58294]
[1779362627667,37.34,77209.92,0.0,-0.98507,1e-05,2.57644]
[1779362629096,37.34,77209.92,0.0,-0.98507,1e-05,2.57644]
[1779362629153,37.34,77208.36,0.0,-0.9851,1e-05,2.57321]
[1779362634716,37.34,77210.45,0.0,-0.98506,1e-05,2.57849]
[1779362639751,37.34,77210.5,0.0,-0.98506,1e-05,2.57923]
[1779362641774,37.34,77207.32,0.0,-0.9851,1e-05,2.57242]
[1779362643208,37.34,77207.32,0.0,-0.9851,1e-05,2.57242]
[1779362643275,37.34,77207.32,0.0,-0.9851,1e-05,2.57242]
[1779362643309,37.34,77206.54,0.0,-0.98511,1e-05,2.57096]
[1779362643782,37.34,77210.11,0.0,-0.98506,1e-05,2.57891]
[1779362647810,37.34,77214.17,0.0,-0.98499,1e-05,2.58851]
[1779362648702,37.34,77214.17,0.0,-0.98499,1e-05,2.58851]
[1779362648769,37.34,77214.17,0.0,-0.98499,1e-05,2.58851]
[1779362648993,37.34,77214.17,0.0,-0.98499,1e-05,2.58851]
[1779362649025,37.34,77214.17,0.0,-0.98499,1e-05,2.58851]
[1779362649094,37.35,77214.42,0.0,-0.98499,1e-05,2.58931]
[1779362654764,37.35,77212.4,0.0,-0.98502,1e-05,2.58526]
[1779362654770,37.35,77212.4,0.0,-0.98502,1e-05,2.58526]
[1779362657113,37.35,77209.83,0.0,-0.98505,1e-05,2.57977]
[1779362657283,37.35,77209.83,0.0,-0.98505,1e-05,2.57977]
[1779362657300,37.35,77209.52,0.0,-0.98506,1e-05,2.57933]
[1779362659201,37.35,77209.6,0.0,-0.98505,1e-05,2.57964]
[1779362659273,37.35,77209.6,0.0,-0.98505,1e-05,2.57964]
[1779362663622,37.35,77209.66,0.0,-0.98505,1e-05,2.58017]
[1779362663659,37.35,77211.45,0.0,-0.98502,1e-05,2.58442]
[1779362663772,37.35,77211.45,0.0,-0.98502,1e-05,2.58442]
[1779362663837,37.35,77211.45,0.0,-0.98502,1e-05,2.58442]
[1779362664020,37.35,77211.45,0.0,-0.98502,1e-05,2.58442]
[1779362664052,37.35,77216.54,0.0,-0.98494,1e-05,2.59592]
[1779362669964,37.35,77219.64,0.0,-0.98489,1e-05,2.6035]
[1779362670971,37.35,77224.47,0.0,-0.98482,1e-05,2.61444]
[1779362671853,37.35,77224.47,0.0,-0.98482,1e-05,2.61444]
[1779362672022,37.35,77224.47,0.0,-0.98482,1e-05,2.61444]
[1779362672027,37.35,77224.47,0.0,-0.98482,1e-05,2.61444]
[1779362672270,37.35,77224.47,0.0,-0.98482,1e-05,2.61444]
[1779362672366,37.35,77225.06,0.0,-0.98482,1e-05,2.61401]
[1779362676010,37.35,77229.36,0.0,-0.98476,2e-05,2.62393]
[1779362677017,37.35,77233.14,0.0,-0.9847,2e-05,2.63252]
[1779362678529,37.35,77233.14,0.0,-0.9847,2e-05,2.63252]
[1779362678662,37.35,77233.14,0.0,-0.9847,2e-05,2.63252]
[1779362678622,37.35,77233.14,0.0,-0.9847,2e-05,2.63254]
[1779362678769,37.35,77233.14,0.0,-0.9847,2e-05,2.63254]
[1779362678865,37.35,77233.14,0.0,-0.9847,2e-05,2.63254]
[1779362680041,37.35,77234.05,0.0,-0.98468,2e-05,2.63465]
[1779362685074,37.35,77234.34,0.0,-0.98468,2e-05,2.63537]
[1779362688095,37.35,77227.03,0.0,-0.98479,2e-05,2.61887]
[1779362689102,37.36,77223.25,0.0,-0.98485,1e-05,2.61039]
[1779362690208,37.36,77223.25,0.0,-0.98485,1e-05,2.61039]
[1779362690269,37.36,77223.25,0.0,-0.98485,1e-05,2.61039]
[1779362690477,37.36,77223.25,0.0,-0.98485,1e-05,2.61039]
[1779362690520,37.36,77223.25,0.0,-0.98485,1e-05,2.61039]
[1779362690621,37.36,77222.83,0.0,-0.98485,1e-05,2.60949]
[1779362696151,37.36,77221.9,0.0,-0.98486,1e-05,2.60765]
[1779362697268,37.36,77221.9,0.0,-0.98486,1e-05,2.60765]
[1779362697317,37.36,77221.9,0.0,-0.98486,1e-05,2.60765]
[1779362697522,37.36,77221.9,0.0,-0.98486,1e-05,2.60765]
[1779362697622,37.36,77221.9,0.0,-0.98486,1e-05,2.60768]
[1779362701187,37.36,77226.12,0.0,-0.9848,2e-05,2.61728]
[1779362701849,37.36,77226.12,0.0,-0.9848,2e-05,2.61728]
[1779362702031,37.36,77226.12,0.0,-0.9848,2e-05,2.61728]
[1779362703528,37.36,77225.81,0.0,-0.98481,2e-05,2.61659]
[1779362703629,37.36,77223.99,0.0,-0.98483,1e-05,2.6125]
[1779362703770,37.36,77223.99,0.0,-0.98483,1e-05,2.6125]
[1779362704208,37.36,77224.06,0.0,-0.98483,1e-05,2.61267]
[1779362708830,37.36,77223.78,0.0,-0.98484,1e-05,2.61207]
[1779362709026,37.36,77223.78,0.0,-0.98484,1e-05,2.61207]
[1779362714278,37.36,77224.32,0.0,-0.98483,1e-05,2.6133]
[1779362716097,37.36,77223.43,0.0,-0.98484,1e-05,2.6113]
[1779362716197,37.36,77223.43,0.0,-0.98484,1e-05,2.6113]
[1779362716271,37.36,77223.43,0.0,-0.98484,1e-05,2.6113]
[1779362716292,37.36,77224.71,0.0,-0.98482,1e-05,2.61419]
[1779362718227,37.36,77225.58,0.0,-0.98481,1e-05,2.61614]
[1779362723341,37.36,77224.67,0.0,-0.98482,1e-05,2.61403]
[1779362723778,37.36,77224.67,0.0,-0.98482,1e-05,2.61403]
[1779362723830,37.36,77224.67,0.0,-0.98482,1e-05,2.61403]
[1779362724021,37.36,77224.67,0.0,-0.98482,1e-05,2.61403]
[1779362724348,37.36,77224.52,0.0,-0.98483,1e-05,2.6136]
[1779362729383,37.35,77223.69,0.0,-0.98484,1e-05,2.61124]
[1779362730505,37.35,77223.69,0.0,-0.98484,1e-05,2.61124]
[1779362730524,37.35,77223.69,0.0,-0.98484,1e-05,2.61124]
[1779362730582,37.35,77223.69,0.0,-0.98484,1e-05,2.61124]
[1779362730727,37.35,77219.9,0.0,-0.9849,1e-05,2.60271]
[1779362730771,37.35,77219.9,0.0,-0.9849,1e-05,2.60271]
[1779362733411,37.35,77222.25,0.0,-0.98487,1e-05,2.60617]
[1779362737446,37.35,77218.54,0.0,-0.98493,1e-05,2.59783]
[1779362738448,37.35,77215.66,0.0,-0.98497,1e-05,2.59138]
[1779362739483,37.35,77215.66,0.0,-0.98497,1e-05,2.59138]
[1779362739520,37.35,77215.66,0.0,-0.98497,1e-05,2.59138]
[1779362739562,37.35,77215.66,0.0,-0.98497,1e-05,2.59138]
[1779362739769,37.35,77215.66,0.0,-0.98497,1e-05,2.59138]
[1779362739582,37.35,77215.51,0.0,-0.98497,1e-05,2.59107]
[1779362740462,37.35,77219.57,0.0,-0.98491,1e-05,2.60018]
[1779362741469,37.35,77224.38,0.0,-0.98484,1e-05,2.61098]
[1779362742875,37.35,77226.78,0.0,-0.9848,2e-05,2.61637]
[1779362743021,37.35,77226.78,0.0,-0.9848,2e-05,2.61637]
[1779362743270,37.35,77226.78,0.0,-0.9848,2e-05,2.61637]
[1779362743483,37.35,77227.5,0.0,-0.98479,2e-05,2.61797]
[1779362748518,37.35,77230.16,0.0,-0.98475,2e-05,2.62384]
[1779362749375,37.35,77230.16,0.0,-0.98475,2e-05,2.62384]
[1779362749522,37.35,77230.16,0.0,-0.98475,2e-05,2.62384]
[1779362749777,37.35,77230.16,0.0,-0.98475,2e-05,2.62384]
[1779362749525,37.35,77230.3,0.0,-0.98475,2e-05,2.62413]
[1779362751539,37.35,77226.83,0.0,-0.98481,2e-05,2.61623]
[1779362753677,37.35,77225.71,0.0,-0.98482,1e-05,2.61369]
[1779362753771,37.35,77225.71,0.0,-0.98482,1e-05,2.61369]
[1779362758902,37.35,77225.16,0.0,-0.98483,1e-05,2.61239]
[1779362759027,37.35,77225.16,0.0,-0.98483,1e-05,2.61239]
[1779362759109,37.35,77225.16,0.0,-0.98483,1e-05,2.61238]
[1779362762262,37.35,77225.65,0.0,-0.98482,1e-05,2.61347]
[1779362762271,37.35,77225.65,0.0,-0.98482,1e-05,2.61347]
[1779362767802,37.35,77224.94,0.0,-0.98484,1e-05,2.61181]
[1779362775535,37.35,77225.09,0.0,-0.98483,1e-05,2.61207]
[1779362775679,37.35,77225.09,0.0,-0.98483,1e-05,2.61207]
[1779362775769,37.35,77225.09,0.0,-0.98483,1e-05,2.61207]
[1779362775752,37.35,77225.09,0.0,-0.98483,1e-05,2.612]
[1779362775864,37.35,77225.09,0.0,-0.98483,1e-05,2.612]
[1779362780643,37.35,77225.22,0.0,-0.98483,1e-05,2.61222]
[1779362780688,37.35,77225.22,0.0,-0.98483,1e-05,2.61222]
[1779362780770,37.35,77225.22,0.0,-0.98483,1e-05,2.61222]
[1779362780744,37.35,77226.51,0.0,-0.98481,1e-05,2.6151]
[1779362781750,37.35,77227.7,0.0,-0.9848,2e-05,2.61776]
[1779362786784,37.35,77229.09,0.0,-0.98478,2e-05,2.62075]
[1779362791147,37.35,77229.27,0.0,-0.98477,2e-05,2.62103]
[1779362791269,37.35,77229.27,0.0,-0.98477,2e-05,2.62103]
[1779362798743,37.35,77229.14,0.0,-0.98479,2e-05,2.61881]
[1779362798770,37.35,77229.14,0.0,-0.98479,2e-05,2.61881]
[1779362797862,37.35,77226.8,0.0,-0.98482,1e-05,2.61342]
[1779362799046,37.35,77226.8,0.0,-0.98482,1e-05,2.61342]
[1779362799269,37.35,77226.8,0.0,-0.98482,1e-05,2.61342]
[1779362799371,37.35,77225.12,0.0,-0.98485,1e-05,2.6096]
[1779362801890,37.35,77222.75,0.0,-0.98488,1e-05,2.60426]
[1779362807283,37.35,77222.94,0.0,-0.98488,1e-05,2.60465]
[1779362807521,37.35,77222.94,0.0,-0.98488,1e-05,2.60465]
[1779362807575,37.35,77222.94,0.0,-0.98488,1e-05,2.60465]
[1779362807775,37.35,77222.94,0.0,-0.98488,1e-05,2.60465]
[1779362807623,37.35,77218.86,0.0,-0.98494,1e-05,2.59548]
[1779362810953,37.35,77216.07,0.0,-0.98498,1e-05,2.58927]
[1779362812153,37.35,77216.07,0.0,-0.98498,1e-05,2.58927]
[1779362812268,37.35,77216.07,0.0,-0.98498,1e-05,2.58927]
[1779362812493,37.35,77216.07,0.0,-0.98498,1e-05,2.58927]
[1779362812520,37.35,77216.07,0.0,-0.98498,1e-05,2.58927]
[1779362812532,37.35,77213.87,0.0,-0.98502,1e-05,2.58439]
[1779362813974,37.35,77210.88,0.0,-0.98506,1e-05,2.57776]
[1779362819160,37.35,77210.51,0.0,-0.98506,1e-05,2.57712]
[1779362819272,37.35,77210.51,0.0,-0.98506,1e-05,2.57712]
[1779362819650,37.35,77210.51,0.0,-0.98506,1e-05,2.57712]
[1779362819771,37.35,77210.51,0.0,-0.98506,1e-05,2.57712]
[1779362819792,37.35,77209.53,0.0,-0.98508,1e-05,2.57505]
[1779362821025,37.35,77214.63,0.0,-0.985,1e-05,2.58648]
[1779362822317,37.35,77217.67,0.0,-0.98496,1e-05,2.59339]
[1779362824058,37.35,77217.32,0.0,-0.98496,1e-05,2.5926]
[1779362824269,37.35,77217.32,0.0,-0.98496,1e-05,2.5926]
[1779362824370,37.35,77214.47,0.0,-0.985,1e-05,2.5863]
[1779362830738,37.35,77215.81,0.0,-0.98498,1e-05,2.58939]
[1779362830769,37.35,77215.81,0.0,-0.98498,1e-05,2.58939]
[1779362832102,37.35,77219.52,0.0,-0.98493,1e-05,2.5979]
[1779362833274,37.35,77219.52,0.0,-0.98493,1e-05,2.5979]
[1779362833376,37.35,77223.61,0.0,-0.98486,1e-05,2.60715]
[1779362836563,37.35,77224.61,0.0,-0.98485,1e-05,2.60942]
[1779362836770,37.35,77224.61,0.0,-0.98485,1e-05,2.60942]
[1779362838450,37.35,77228.16,0.0,-0.9848,2e-05,2.61742]
[1779362842667,37.35,77230.81,0.0,-0.98476,2e-05,2.62339]
[1779362842771,37.35,77230.81,0.0,-0.98476,2e-05,2.62339]
[1779362847534,37.35,77230.97,0.0,-0.98475,2e-05,2.6237]
[1779362847770,37.35,77230.97,0.0,-0.98475,2e-05,2.6237]
[1779362847872,37.35,77230.51,0.0,-0.98476,2e-05,2.62266]
[1779362848871,37.35,77230.51,0.0,-0.98476,2e-05,2.62266]
[1779362849019,37.35,77230.54,0.0,-0.98476,2e-05,2.62272]
[1779362854685,37.35,77230.53,0.0,-0.98477,2e-05,2.62083]
[1779362854769,37.35,77230.53,0.0,-0.98477,2e-05,2.62083]
[1779362854870,37.35,77230.53,0.0,-0.98477,2e-05,2.62083]
[1779362858327,37.35,77230.53,0.0,-0.98477,2e-05,2.62082]
[1779362858522,37.35,77230.53,0.0,-0.98477,2e-05,2.62082]
[1779362864328,37.35,77233.72,0.0,-0.98472,2e-05,2.62795]
[1779362866653,37.35,77233.91,0.0,-0.98472,2e-05,2.62837]
[1779362866770,37.35,77233.91,0.0,-0.98472,2e-05,2.62837]
[1779362867827,37.35,77235.41,0.0,-0.9847,2e-05,2.63174]
[1779362867853,37.35,77235.45,0.0,-0.9847,2e-05,2.63181]
[1779362868021,37.35,77235.45,0.0,-0.9847,2e-05,2.63181]
[1779362874399,37.35,77234.56,0.0,-0.98471,2e-05,2.62962]
[1779362876899,37.35,77240.81,0.0,-0.98462,2e-05,2.64374]
[1779362877286,37.35,77240.81,0.0,-0.98462,2e-05,2.64374]
[1779362882459,37.35,77244.79,0.0,-0.98456,2e-05,2.65249]
[1779362883466,37.35,77250.34,0.0,-0.98448,2e-05,2.6651]
[1779362886534,37.35,77252.39,0.0,-0.98445,2e-05,2.66962]
[1779362886770,37.35,77252.39,0.0,-0.98445,2e-05,2.66962]
[1779362887864,37.35,77254.69,0.0,-0.98441,2e-05,2.6748]
[1779362887920,37.35,77254.68,0.0,-0.98441,2e-05,2.67468]
[1779362888024,37.35,77254.68,0.0,-0.98441,2e-05,2.67468]
[1779362893536,37.35,77254.9,0.0,-0.98441,2e-05,2.67467]
[1779362898571,37.35,77259.82,0.0,-0.98434,2e-05,2.68559]
[1779362899269,37.35,77259.82,0.0,-0.98434,2e-05,2.68559]
[1779362901270,37.35,77260.72,0.0,-0.98433,2e-05,2.68749]
[1779362902787,37.35,77260.87,0.0,-0.98432,2e-05,2.68775]
[1779362902797,37.35,77261.55,0.0,-0.98431,2e-05,2.68923]
[1779362903024,37.35,77261.55,0.0,-0.98431,2e-05,2.68923]
[1779362908641,37.35,77262.49,0.0,-0.9843,2e-05,2.69084]
[1779362911991,37.34,77262.53,0.0,-0.98432,2e-05,2.68879]
[1779362912022,37.34,77262.53,0.0,-0.98432,2e-05,2.68879]
[1779362917704,37.34,77262.21,0.0,-0.98432,2e-05,2.6875]
[1779362922589,37.34,77262.53,0.0,-0.98432,2e-05,2.68787]
[1779362922769,37.34,77262.53,0.0,-0.98432,2e-05,2.68787]
[1779362922845,37.34,77262.85,0.0,-0.98432,2e-05,2.68851]
[1779362925270,37.34,77264.0,0.0,-0.9843,2e-05,2.69097]
[1779362930476,37.34,77266.1,0.0,-0.98427,2e-05,2.69532]
[1779362930625,37.34,77266.1,0.0,-0.98427,2e-05,2.69532]
[1779362930769,37.34,77266.1,0.0,-0.98427,2e-05,2.69532]
[1779362930798,37.34,77267.87,0.0,-0.98425,2e-05,2.6993]
[1779362931126,37.34,77267.87,0.0,-0.98425,2e-05,2.6993]
[1779362931270,37.34,77267.87,0.0,-0.98425,2e-05,2.6993]
[1779362934232,37.34,77268.4,0.0,-0.98424,2e-05,2.70021]
[1779362937429,37.34,77270.69,0.0,-0.98421,2e-05,2.70519]
[1779362937499,37.34,77270.69,0.0,-0.98421,2e-05,2.70519]
[1779362937522,37.34,77270.69,0.0,-0.98421,2e-05,2.70519]
[1779362937847,37.34,77271.6,0.0,-0.98419,2e-05,2.70718]
[1779362940868,37.34,77263.94,0.0,-0.98431,2e-05,2.68914]
[1779362941552,37.34,77263.94,0.0,-0.98431,2e-05,2.68914]
[1779362941732,37.34,77263.94,0.0,-0.98431,2e-05,2.68914]
[1779362941771,37.34,77263.94,0.0,-0.98431,2e-05,2.68914]
[1779362941877,37.34,77262.44,0.0,-0.98434,2e-05,2.6856]
[1779362943892,37.34,77258.15,0.0,-0.9844,2e-05,2.6756]
[1779362945129,37.33,77257.78,0.0,-0.98441,2e-05,2.67469]
[1779362945141,37.33,77257.78,0.0,-0.98441,2e-05,2.67469]
[1779362945270,37.33,77257.78,0.0,-0.98441,2e-05,2.67469]
[1779362945906,37.33,77257.94,0.0,-0.98441,2e-05,2.675]
[1779362948927,37.33,77254.4,0.0,-0.98446,2e-05,2.66673]
[1779362949477,37.33,77254.4,0.0,-0.98446,2e-05,2.66673]
[1779362949486,37.33,77254.4,0.0,-0.98446,2e-05,2.66673]
[1779362949524,37.33,77254.4,0.0,-0.98446,2e-05,2.66673]
[1779362949934,37.33,77253.25,0.0,-0.98448,2e-05,2.66405]
[1779362954969,37.33,77252.81,0.0,-0.98449,2e-05,2.66286]
[1779362956165,37.33,77252.68,0.0,-0.98449,2e-05,2.66252]
[1779362956223,37.33,77252.68,0.0,-0.98449,2e-05,2.66252]
[1779362956270,37.33,77252.68,0.0,-0.98449,2e-05,2.66252]
[1779362956983,37.33,77252.89,0.0,-0.98449,2e-05,2.66297]
[1779362959471,37.33,77252.86,0.0,-0.98449,2e-05,2.66282]
[1779362971737,37.33,77252.89,0.0,-0.98449,2e-05,2.66281]
[1779362971772,37.33,77252.89,0.0,-0.98449,2e-05,2.66281]
[1779362971782,37.33,77252.89,0.0,-0.98449,2e-05,2.66281]
[1779362972024,37.33,77252.89,0.0,-0.9845,2e-05,2.66052]
[1779362977123,37.33,77253.42,0.0,-0.9845,2e-05,2.66154]
[1779362982157,37.33,77253.42,0.0,-0.9845,2e-05,2.66133]
[1779362989207,37.33,77253.87,0.0,-0.98449,2e-05,2.66204]
[1779362990794,37.33,77253.87,0.0,-0.98449,2e-05,2.66204]
[1779362991023,37.33,77253.87,0.0,-0.98449,2e-05,2.66204]
[1779362996256,37.33,77252.96,0.0,-0.98451,2e-05,2.65959]
[1779363002298,37.33,77252.92,0.0,-0.98451,2e-05,2.65923]
[1779363007333,37.33,77253.1,0.0,-0.98451,2e-05,2.65942]
[1779363012372,37.33,77253.23,0.0,-0.98451,2e-05,2.65949]
[1779363018479,37.33,77253.23,0.0,-0.98451,2e-05,2.65949]
[1779363018524,37.33,77253.23,0.0,-0.98451,2e-05,2.65949]
[1779363018726,37.33,77253.23,0.0,-0.98451,2e-05,2.65949]
[1779363018772,37.33,77253.23,0.0,-0.98451,2e-05,2.65949]
[1779363018827,37.33,77254.57,0.0,-0.98449,2e-05,2.66228]
[1779363024627,37.32,77254.1,0.0,-0.9845,2e-05,2.66095]
[1779363031506,37.32,77254.03,0.0,-0.98451,2e-05,2.65854]
[1779363033242,37.32,77253.71,0.0,-0.98452,2e-05,2.65777]
[1779363033270,37.32,77253.71,0.0,-0.98452,2e-05,2.65777]
[1779363037442,37.32,77252.85,0.0,-0.98453,2e-05,2.65563]
[1779363037523,37.32,77252.85,0.0,-0.98453,2e-05,2.65563]
[1779363037568,37.32,77252.85,0.0,-0.98453,2e-05,2.65563]
[1779363037770,37.32,77252.85,0.0,-0.98453,2e-05,2.65563]
[1779363037871,37.32,77257.03,0.0,-0.98447,2e-05,2.66514]
[1779363043590,37.32,77258.34,0.0,-0.98445,2e-05,2.66777]
[1779363048625,37.32,77268.88,0.0,-0.98429,2e-05,2.69171]
[1779363049901,37.32,77268.88,0.0,-0.98429,2e-05,2.69171]
[1779363049970,37.32,77268.88,0.0,-0.98429,2e-05,2.69171]
[1779363050025,37.32,77268.88,0.0,-0.98429,2e-05,2.69171]
[1779363050071,37.32,77271.97,0.0,-0.98425,2e-05,2.69874]
[1779363053660,37.32,77279.19,0.0,-0.98414,2e-05,2.715]
[1779363055674,37.32,77282.83,0.0,-0.98408,2e-05,2.72318]
[1779363056426,37.32,77282.83,0.0,-0.98408,2e-05,2.72318]
[1779363056522,37.32,77282.83,0.0,-0.98408,2e-05,2.72318]
[1779363056554,37.32,77282.83,0.0,-0.98408,2e-05,2.72318]
[1779363056770,37.32,77282.83,0.0,-0.98408,2e-05,2.72318]
[1779363056822,37.32,77282.87,0.0,-0.98408,2e-05,2.72312]
[1779363057343,37.32,77282.87,0.0,-0.98408,2e-05,2.72312]
[1779363059702,37.32,77293.62,0.0,-0.98392,2e-05,2.74778]
[1779363060709,37.32,77297.41,0.0,-0.98386,2e-05,2.75649]
[1779363063732,37.31,77293.26,0.0,-0.98393,2e-05,2.74615]
[1779363066455,37.31,77292.93,0.0,-0.98394,2e-05,2.74501]
[1779363066531,37.31,77292.93,0.0,-0.98394,2e-05,2.74501]
[1779363070846,37.31,77293.49,0.0,-0.98393,2e-05,2.7456]
[1779363070899,37.31,77293.49,0.0,-0.98393,2e-05,2.7456]
[1779363071021,37.31,77293.49,0.0,-0.98393,2e-05,2.7456]
[1779363071064,37.31,77294.5,0.0,-0.98392,2e-05,2.74778]
[1779363072975,37.31,77299.3,0.0,-0.98384,2e-05,2.75868]
[1779363074780,37.31,77301.72,0.0,-0.98381,2e-05,2.76417]
[1779363075028,37.31,77301.72,0.0,-0.98381,2e-05,2.76417]
[1779363075190,37.31,77303.39,0.0,-0.98378,2e-05,2.7679]
[1779363075270,37.31,77303.39,0.0,-0.98378,2e-05,2.7679]
[1779363075817,37.31,77302.83,0.0,-0.98379,2e-05,2.76636]
[1779363080852,37.3,77302.82,0.0,-0.9838,2e-05,2.76529]
[1779363084042,37.3,77304.54,0.0,-0.98377,2e-05,2.76893]
[1779363084276,37.3,77304.63,0.0,-0.98377,2e-05,2.76893]
[1779363086893,37.3,77299.35,0.0,-0.98386,2e-05,2.75589]
[1779363089761,37.3,77300.87,0.0,-0.98384,2e-05,2.7591]
[1779363089771,37.3,77300.87,0.0,-0.98384,2e-05,2.7591]
[1779363089825,37.3,77300.87,0.0,-0.98384,2e-05,2.7591]
[1779363090022,37.3,77300.87,0.0,-0.98384,2e-05,2.7591]
[1779363090025,37.3,77301.78,0.0,-0.98383,2e-05,2.76105]
[1779363095957,37.3,77299.28,0.0,-0.98389,2e-05,2.75216]
[1779363099738,37.29,77301.31,0.0,-0.98386,2e-05,2.7564]
[1779363099769,37.29,77301.31,0.0,-0.98386,2e-05,2.7564]
[1779363099834,37.29,77301.31,0.0,-0.98386,2e-05,2.7564]
[1779363100035,37.29,77301.31,0.0,-0.98386,2e-05,2.7564]
[1779363100059,37.29,77301.17,0.0,-0.98386,2e-05,2.75589]
[1779363101999,37.29,77297.84,0.0,-0.98392,2e-05,2.74773]
[1779363103006,37.29,77286.31,0.0,-0.9841,2e-05,2.72062]
[1779363103269,37.29,77286.31,0.0,-0.9841,2e-05,2.72062]
[1779363103559,37.29,77286.31,0.0,-0.9841,2e-05,2.72062]
[1779363103770,37.29,77286.31,0.0,-0.9841,2e-05,2.72062]
[1779363104019,37.29,77284.93,0.0,-0.98412,2e-05,2.7173]
[1779363107038,37.29,77285.15,0.0,-0.98412,2e-05,2.7176]
[1779363113080,37.29,77285.69,0.0,-0.98411,2e-05,2.7181]
[1779363115095,37.29,77288.98,0.0,-0.98406,2e-05,2.72555]
[1779363116006,37.29,77288.98,0.0,-0.98406,2e-05,2.72555]
[1779363116021,37.29,77288.98,0.0,-0.98406,2e-05,2.72555]
[1779363120334,37.29,77289.79,0.0,-0.98406,2e-05,2.72685]
[1779363120528,37.29,77289.79,0.0,-0.98406,2e-05,2.72685]
[1779363120630,37.29,77289.79,0.0,-0.98406,2e-05,2.72673]
[1779363125567,37.29,77290.06,0.0,-0.98406,2e-05,2.72689]
[1779363125750,37.29,77290.06,0.0,-0.98406,2e-05,2.72689]
[1779363125771,37.29,77290.06,0.0,-0.98406,2e-05,2.72689]
[1779363125852,37.28,77290.06,0.0,-0.98406,2e-05,2.72678]
[1779363134971,37.28,77289.7,0.0,-0.98407,2e-05,2.72549]
[1779363134978,37.28,77289.7,0.0,-0.98407,2e-05,2.72549]
[1779363135021,37.28,77289.7,0.0,-0.98407,2e-05,2.72549]
[1779363135068,37.28,77289.14,0.0,-0.98408,2e-05,2.72364]
[1779363140785,37.28,77289.28,0.0,-0.98408,2e-05,2.72355]
[1779363141022,37.28,77289.28,0.0,-0.98408,2e-05,2.72355]
[1779363146325,37.28,77287.72,0.0,-0.98411,2e-05,2.71921]
[1779363147526,37.28,77287.72,0.0,-0.98411,2e-05,2.71921]
[1779363147725,37.28,77287.72,0.0,-0.98411,2e-05,2.71921]
[1779363147773,37.28,77287.72,0.0,-0.98411,2e-05,2.71921]
[1779363147883,37.28,77287.42,0.0,-0.98411,2e-05,2.71832]
[1779363153977,37.28,77285.93,0.0,-0.98415,2e-05,2.71262]
[1779363155757,37.28,77286.14,0.0,-0.98415,2e-05,2.71295]
[1779363155769,37.28,77286.14,0.0,-0.98415,2e-05,2.71295]
[1779363155939,37.28,77286.14,0.0,-0.98415,2e-05,2.71295]
[1779363156025,37.28,77286.14,0.0,-0.98415,2e-05,2.71295]
[1779363156037,37.28,77286.13,0.0,-0.98415,2e-05,2.71276]
[1779363162039,37.28,77284.24,0.0,-0.98418,2e-05,2.70806]
[1779363162269,37.27,77284.1,0.0,-0.98418,2e-05,2.70758]
[1779363167501,37.27,77284.02,0.0,-0.98419,2e-05,2.70695]
[1779363168265,37.27,77284.02,0.0,-0.98419,2e-05,2.70695]
[1779363169220,37.27,77284.02,0.0,-0.98419,2e-05,2.70695]
[1779363173290,37.27,77282.17,0.0,-0.98422,2e-05,2.70244]
[1779363178185,37.27,77282.48,0.0,-0.98422,2e-05,2.70275]
[1779363178268,37.27,77282.69,0.0,-0.98421,2e-05,2.70317]
[1779363187236,37.27,77282.83,0.0,-0.98421,2e-05,2.70335]
[1779363187268,37.27,77282.83,0.0,-0.98421,2e-05,2.70335]
[1779363187773,37.27,77282.83,0.0,-0.98421,2e-05,2.70335]
[1779363188023,37.27,77282.83,0.0,-0.98421,2e-05,2.70335]
[1779363188115,37.27,77282.83,0.0,-0.98422,2e-05,2.70278]
[1779363191819,37.27,77280.72,0.0,-0.98425,2e-05,2.69768]
[1779363192024,37.27,77280.72,0.0,-0.98425,2e-05,2.69768]
[1779363192303,37.27,77278.09,0.0,-0.98429,2e-05,2.69154]
[1779363192522,37.27,77278.09,0.0,-0.98429,2e-05,2.69154]
[1779363192676,37.27,77275.26,0.0,-0.98434,2e-05,2.68495]
[1779363197711,37.27,77262.25,0.0,-0.98454,2e-05,2.65488]
[1779363198718,37.27,77259.72,0.0,-0.98458,2e-05,2.64913]
[1779363200594,37.27,77257.48,0.0,-0.98461,2e-05,2.64413]
[1779363200771,37.27,77257.48,0.0,-0.98461,2e-05,2.64413]
[1779363206774,37.27,77255.17,0.0,-0.98464,2e-05,2.63906]
[1779363209514,37.27,77253.94,0.0,-0.98466,2e-05,2.63629]
[1779363209519,37.27,77253.94,0.0,-0.98466,2e-05,2.63629]
[1779363211238,37.27,77253.98,0.0,-0.98466,2e-05,2.63639]
[1779363211273,37.27,77253.98,0.0,-0.98466,2e-05,2.63639]
[1779363211275,37.27,77253.98,0.0,-0.98467,2e-05,2.63455]
[1779363213053,37.27,77248.21,0.0,-0.98476,2e-05,2.62149]
[1779363213325,37.27,77248.21,0.0,-0.98476,2e-05,2.62149]
[1779363213521,37.27,77248.21,0.0,-0.98476,2e-05,2.62149]
[1779363218859,37.27,77245.57,0.0,-0.9848,2e-05,2.61573]
[1779363219954,37.27,77245.57,0.0,-0.9848,2e-05,2.61573]
[1779363220023,37.27,77245.57,0.0,-0.9848,2e-05,2.61573]
[1779363220067,37.27,77245.57,0.0,-0.9848,2e-05,2.61573]
[1779363220271,37.27,77245.57,0.0,-0.9848,2e-05,2.61573]
[1779363220159,37.27,77245.73,0.0,-0.98479,2e-05,2.61613]
[1779363225908,37.27,77246.37,0.0,-0.98478,2e-05,2.61782]
[1779363228550,37.27,77246.16,0.0,-0.98478,2e-05,2.61743]
[1779363228773,37.27,77246.16,0.0,-0.98478,2e-05,2.61743]
[1779363233964,37.27,77246.66,0.0,-0.98478,2e-05,2.6188]
[1779363238790,37.27,77247.06,0.0,-0.98477,2e-05,2.61987]
[1779363239021,37.27,77247.06,0.0,-0.98477,2e-05,2.61987]
[1779363239271,37.27,77247.06,0.0,-0.98477,2e-05,2.61987]
[1779363239122,37.27,77247.11,0.0,-0.98477,2e-05,2.62002]
[1779363243484,37.27,77249.27,0.0,-0.98473,2e-05,2.62508]
[1779363243522,37.27,77249.27,0.0,-0.98473,2e-05,2.62508]
[1779363243989,37.27,77249.27,0.0,-0.98473,2e-05,2.62508]
[1779363244021,37.27,77249.27,0.0,-0.98473,2e-05,2.62508]
[1779363244091,37.27,77251.83,0.0,-0.98469,2e-05,2.63091]
[1779363249073,37.27,77248.71,0.0,-0.98474,2e-05,2.62393]
[1779363249318,37.27,77248.71,0.0,-0.98474,2e-05,2.62393]
[1779363249521,37.27,77248.71,0.0,-0.98474,2e-05,2.62393]
[1779363250049,37.27,77248.71,0.0,-0.98474,2e-05,2.62393]
[1779363250269,37.27,77248.71,0.0,-0.98474,2e-05,2.62393]
[1779363250082,37.27,77247.3,0.0,-0.98476,2e-05,2.62077]
[1779363255162,37.27,77249.02,0.0,-0.98474,2e-05,2.62478]
[1779363255269,37.27,77249.02,0.0,-0.98474,2e-05,2.62478]
[1779363255261,37.27,77249.02,0.0,-0.98474,2e-05,2.6248]
[1779363256069,37.27,77249.02,0.0,-0.98474,2e-05,2.6248]
[1779363256271,37.27,77249.02,0.0,-0.98474,2e-05,2.6248]
[1779363262175,37.27,77248.62,0.0,-0.98474,2e-05,2.624]
[1779363262269,37.27,77248.62,0.0,-0.98474,2e-05,2.624]
[1779363262520,37.27,77249.43,0.0,-0.98473,2e-05,2.62585]
[1779363262770,37.27,77249.43,0.0,-0.98473,2e-05,2.62585]
[1779363262774,37.27,77249.43,0.0,-0.98473,2e-05,2.62586]
[1779363268208,37.27,77247.5,0.0,-0.98476,2e-05,2.62158]
[1779363272166,37.27,77247.55,0.0,-0.98476,2e-05,2.62173]
[1779363272270,37.27,77247.55,0.0,-0.98476,2e-05,2.62173]
[1779363272472,37.27,77246.75,0.0,-0.98478,2e-05,2.61813]
[1779363272528,37.27,77246.75,0.0,-0.98478,2e-05,2.61813]
[1779363273243,37.27,77246.65,0.0,-0.98478,2e-05,2.61794]
[1779363274977,37.27,77246.29,0.0,-0.98478,2e-05,2.61715]
[1779363275021,37.27,77246.29,0.0,-0.98478,2e-05,2.61715]
[1779363275257,37.27,77242.9,0.0,-0.98484,2e-05,2.60953]
[1779363278499,37.27,77243.04,0.0,-0.98483,2e-05,2.60999]
[1779363278521,37.27,77243.04,0.0,-0.98483,2e-05,2.60999]
[1779363279285,37.28,77243.14,0.0,-0.98483,2e-05,2.61026]
[1779363281299,37.28,77237.97,0.0,-0.98491,1e-05,2.59871]
[1779363282306,37.28,77230.57,0.0,-0.98502,1e-05,2.58218]
[1779363282735,37.28,77230.57,0.0,-0.98502,1e-05,2.58218]
[1779363282771,37.28,77230.57,0.0,-0.98502,1e-05,2.58218]
[1779363286165,37.28,77229.69,0.0,-0.98503,1e-05,2.5804]
[1779363286270,37.28,77229.69,0.0,-0.98503,1e-05,2.5804]
[1779363286334,37.28,77229.71,0.0,-0.98503,1e-05,2.58063]
[1779363288641,37.28,77229.73,0.0,-0.98503,1e-05,2.58086]
[1779363288770,37.28,77229.73,0.0,-0.98503,1e-05,2.58086]
[1779363298418,37.28,77229.73,0.0,-0.98502,1e-05,2.58176]
[1779363302225,37.28,77229.8,0.0,-0.98502,1e-05,2.5821]
[1779363302273,37.28,77229.8,0.0,-0.98502,1e-05,2.5821]
[1779363302240,37.28,77229.76,0.0,-0.98502,1e-05,2.58219]
[1779363305165,37.28,77229.55,0.0,-0.98502,1e-05,2.58181]
[1779363305270,37.28,77229.55,0.0,-0.98502,1e-05,2.58181]
[1779363308488,37.28,77234.3,0.0,-0.98495,1e-05,2.59289]
[1779363311593,37.28,77234.43,0.0,-0.98494,1e-05,2.59333]
[1779363311949,37.28,77234.43,0.0,-0.98494,1e-05,2.59333]
[1779363312020,37.28,77234.43,0.0,-0.98494,1e-05,2.59333]
[1779363312121,37.28,77234.74,0.0,-0.98494,1e-05,2.59416]
[1779363317551,37.28,77233.06,0.0,-0.98496,1e-05,2.59074]
[1779363322586,37.29,77236.19,0.0,-0.98491,1e-05,2.59814]
[1779363327621,37.29,77238.7,0.0,-0.98487,1e-05,2.60413]
[1779363332656,37.29,77237.64,0.0,-0.9849,1e-05,2.60012]
[1779363337696,37.29,77238.3,0.0,-0.98488,1e-05,2.60192]
[1779363341270,37.29,77238.27,0.0,-0.98488,1e-05,2.60196]
[1779363346757,37.29,77240.85,0.0,-0.98484,2e-05,2.6081]
[1779363350651,37.29,77240.87,0.0,-0.98484,2e-05,2.60827]
[1779363350770,37.29,77240.87,0.0,-0.98484,2e-05,2.60827]
[1779363350785,37.29,77241.31,0.0,-0.98483,2e-05,2.6093]
[1779363355949,37.29,77242.19,0.0,-0.98482,2e-05,2.61143]
[1779363357269,37.29,77242.2,0.0,-0.98482,2e-05,2.61149]
[1779363363876,37.29,77241.84,0.0,-0.98482,2e-05,2.61095]
[1779363366072,37.29,77241.9,0.0,-0.98482,2e-05,2.61112]
[1779363366269,37.29,77241.9,0.0,-0.98482,2e-05,2.61112]
[1779363371191,37.29,77241.98,0.0,-0.98482,2e-05,2.61133]
[1779363371270,37.29,77241.98,0.0,-0.98482,2e-05,2.61133]
[1779363371352,37.29,77241.98,0.0,-0.98482,2e-05,2.6115]
[1779363373947,37.29,77237.42,0.0,-0.98489,1e-05,2.60135]
[1779363374697,37.29,77237.42,0.0,-0.98489,1e-05,2.60135]
[1779363374771,37.29,77237.42,0.0,-0.98489,1e-05,2.60135]
[1779363375960,37.29,77229.29,0.0,-0.98501,1e-05,2.58324]
[1779363377140,37.29,77229.29,0.0,-0.98501,1e-05,2.58324]
[1779363377276,37.29,77229.29,0.0,-0.98501,1e-05,2.58324]
[1779363377371,37.29,77232.29,0.0,-0.98496,1e-05,2.59005]
[1779363377526,37.29,77232.29,0.0,-0.98496,1e-05,2.59005]
[1779363383009,37.29,77233.88,0.0,-0.98494,1e-05,2.59406]
[1779363386280,37.29,77235.04,0.0,-0.98492,1e-05,2.59681]
[1779363386382,37.3,77239.08,0.0,-0.98486,1e-05,2.60596]
[1779363386529,37.3,77239.08,0.0,-0.98486,1e-05,2.60596]
[1779363387025,37.3,77239.08,0.0,-0.98486,1e-05,2.60596]
[1779363387269,37.3,77239.08,0.0,-0.98486,1e-05,2.60596]
[1779363390058,37.3,77236.33,0.0,-0.9849,1e-05,2.59997]
[1779363391337,37.3,77236.33,0.0,-0.9849,1e-05,2.59997]
[1779363391372,37.3,77235.84,0.0,-0.98491,1e-05,2.59711]
[1779363391524,37.3,77235.84,0.0,-0.98491,1e-05,2.59711]
[1779363391595,37.3,77235.84,0.0,-0.98491,1e-05,2.59711]
[1779363391770,37.3,77235.84,0.0,-0.98491,1e-05,2.59711]
[1779363397107,37.3,77222.91,0.0,-0.9851,1e-05,2.56855]
[1779363398114,37.3,77214.21,0.0,-0.98523,1e-05,2.54935]
[1779363399122,37.3,77201.68,0.0,-0.98541,1e-05,2.52188]
[1779363400130,37.3,77199.49,0.0,-0.98544,1e-05,2.51727]
[1779363401279,37.3,77199.49,0.0,-0.98544,1e-05,2.51727]
[1779363401519,37.3,77199.27,0.0,-0.98545,1e-05,2.51699]
[1779363402144,37.3,77193.99,0.0,-0.98552,1e-05,2.50564]
[1779363403151,37.3,77189.16,0.0,-0.98559,1e-05,2.49532]
[1779363405165,37.3,77195.96,0.0,-0.98549,1e-05,2.51063]
[1779363407179,37.3,77198.07,0.0,-0.98545,1e-05,2.51565]
[1779363410240,37.3,77199.02,0.0,-0.98544,1e-05,2.51812]
[1779363410269,37.3,77199.02,0.0,-0.98544,1e-05,2.51812]
[1779363410341,37.3,77198.19,0.0,-0.98545,1e-05,2.51649]
[1779363411365,37.3,77198.19,0.0,-0.98545,1e-05,2.51649]
[1779363411547,37.31,77197.72,0.0,-0.98545,1e-05,2.51566]
[1779363412219,37.31,77195.02,0.0,-0.98549,1e-05,2.50994]
[1779363415104,37.31,77196.15,0.0,-0.98547,1e-05,2.51281]
[1779363415271,37.31,77196.15,0.0,-0.98547,1e-05,2.51281]
[1779363415329,37.31,77196.15,0.0,-0.98547,1e-05,2.51281]
[1779363415371,37.31,77195.51,0.0,-0.98548,1e-05,2.5116]
[1779363415521,37.31,77195.51,0.0,-0.98548,1e-05,2.5116]
[1779363420600,37.31,77194.34,0.0,-0.98549,1e-05,2.51]
[1779363421239,37.31,77194.34,0.0,-0.98549,1e-05,2.51]
[1779363421270,37.31,77194.34,0.0,-0.98549,1e-05,2.51]
[1779363421289,37.31,77189.09,0.0,-0.98557,1e-05,2.49874]
[1779363421589,37.31,77189.09,0.0,-0.98557,1e-05,2.49874]
[1779363421769,37.31,77189.09,0.0,-0.98557,1e-05,2.49874]
[1779363427331,37.32,77182.11,0.0,-0.98566,1e-05,2.48489]
[1779363428424,37.32,77182.11,0.0,-0.98566,1e-05,2.48489]
[1779363428520,37.32,77184.48,0.0,-0.98562,1e-05,2.49028]
[1779363429392,37.32,77184.48,0.0,-0.98562,1e-05,2.49028]
[1779363429432,37.32,77185.13,0.0,-0.98561,1e-05,2.49192]
[1779363429544,37.32,77185.13,0.0,-0.98561,1e-05,2.49192]
[1779363430352,37.32,77182.54,0.0,-0.98565,1e-05,2.48653]
[1779363432366,37.32,77178.49,0.0,-0.9857,1e-05,2.47823]
[1779363432694,37.32,77178.49,0.0,-0.9857,1e-05,2.47823]
[1779363432786,37.32,77178.49,0.0,-0.9857,1e-05,2.47823]
[1779363433020,37.32,77178.49,0.0,-0.9857,1e-05,2.47823]
[1779363433484,37.32,77178.49,0.0,-0.9857,1e-05,2.47823]
[1779363433373,37.32,77178.45,0.0,-0.9857,1e-05,2.4784]
[1779363433542,37.32,77178.45,0.0,-0.9857,1e-05,2.4784]
[1779363437404,37.32,77181.86,0.0,-0.98564,1e-05,2.4868]
[1779363439563,37.32,77182.0,0.0,-0.98564,1e-05,2.48758]
[1779363439771,37.32,77182.0,0.0,-0.98564,1e-05,2.48758]
[1779363440257,37.32,77182.0,0.0,-0.98564,1e-05,2.48758]
[1779363440269,37.32,77182.0,0.0,-0.98564,1e-05,2.48758]
[1779363440425,37.33,77182.32,0.0,-0.98563,1e-05,2.48851]
[1779363442439,37.33,77169.84,0.0,-0.98581,1e-05,2.46201]
[1779363443416,37.33,77169.84,0.0,-0.98581,1e-05,2.46201]
[1779363443446,37.33,77166.61,0.0,-0.98585,1e-05,2.45534]
[1779363443648,37.33,77166.61,0.0,-0.98585,1e-05,2.45534]
[1779363443771,37.33,77166.61,0.0,-0.98585,1e-05,2.45534]
[1779363444453,37.33,77166.51,0.0,-0.98585,1e-05,2.45543]
[1779363446475,37.33,77155.31,0.0,-0.986,1e-05,2.43206]
[1779363447483,37.33,77151.52,0.0,-0.98606,1e-05,2.42434]
[1779363448490,37.33,77147.8,0.0,-0.9861,1e-05,2.41679]
[1779363449497,37.33,77143.26,0.0,-0.98617,1e-05,2.40754]
[1779363450508,37.33,77150.37,0.0,-0.98606,1e-05,2.42299]
[1779363451519,37.34,77156.52,0.0,-0.98599,1e-05,2.43469]
[1779363452525,37.34,77161.95,0.0,-0.98591,1e-05,2.44663]
[1779363454625,37.34,77160.95,0.0,-0.98592,1e-05,2.4448]
[1779363454769,37.34,77160.95,0.0,-0.98592,1e-05,2.4448]
[1779363455099,37.34,77160.95,0.0,-0.98592,1e-05,2.4448]
[1779363455272,37.34,77160.95,0.0,-0.98592,1e-05,2.4448]
[1779363455348,37.34,77158.34,0.0,-0.98595,1e-05,2.43986]
[1779363458044,37.34,77159.96,0.0,-0.98593,1e-05,2.44366]
[1779363458269,37.34,77159.96,0.0,-0.98593,1e-05,2.44366]
[1779363459579,37.34,77155.61,0.0,-0.98598,1e-05,2.43533]
[1779363460567,37.34,77155.61,0.0,-0.98598,1e-05,2.43533]
[1779363460770,37.34,77155.61,0.0,-0.98598,1e-05,2.43533]
[1779363460785,37.35,77155.87,0.0,-0.98597,1e-05,2.43655]
[1779363464614,37.35,77158.87,0.0,-0.98592,1e-05,2.44394]
[1779363466409,37.35,77158.87,0.0,-0.98592,1e-05,2.44394]
[1779363466523,37.35,77158.87,0.0,-0.98592,1e-05,2.44394]
[1779363469649,37.35,77156.16,0.0,-0.98595,1e-05,2.43972]
[1779363470908,37.35,77156.16,0.0,-0.98595,1e-05,2.43972]
[1779363470979,37.35,77156.16,0.0,-0.98595,1e-05,2.43972]
[1779363471032,37.35,77156.16,0.0,-0.98595,1e-05,2.43972]
[1779363471075,37.36,77156.43,0.0,-0.98594,1e-05,2.44094]
[1779363473677,37.36,77159.99,0.0,-0.98589,1e-05,2.44919]
[1779363476686,37.36,77160.57,0.0,-0.98588,1e-05,2.45105]
[1779363476769,37.36,77160.57,0.0,-0.98588,1e-05,2.45105]
[1779363476907,37.36,77160.57,0.0,-0.98588,1e-05,2.45105]
[1779363477020,37.36,77160.57,0.0,-0.98588,1e-05,2.45105]
[1779363477121,37.36,77159.27,0.0,-0.98589,1e-05,2.44887]
[1779363482740,37.37,77160.33,0.0,-0.98587,1e-05,2.45264]
[1779363486225,37.37,77161.24,0.0,-0.98585,1e-05,2.45519]
[1779363486272,37.37,77161.24,0.0,-0.98585,1e-05,2.45519]
[1779363488166,37.37,77159.52,0.0,-0.98587,1e-05,2.45208]
[1779363488270,37.37,77159.52,0.0,-0.98587,1e-05,2.45208]
[1779363488298,37.37,77167.0,0.0,-0.98576,1e-05,2.46874]
[1779363488782,37.37,77172.22,0.0,-0.98569,1e-05,2.48001]
[1779363489726,37.37,77172.22,0.0,-0.98569,1e-05,2.48001]
[1779363489769,37.37,77172.22,0.0,-0.98569,1e-05,2.48001]
[1779363489828,37.37,77175.34,0.0,-0.98564,1e-05,2.48728]
[1779363491110,37.37,77175.34,0.0,-0.98564,1e-05,2.48728]
[1779363491270,37.37,77175.34,0.0,-0.98564,1e-05,2.48728]
[1779363493819,37.38,77169.93,0.0,-0.98571,1e-05,2.47653]
[1779363494826,37.38,77167.89,0.0,-0.98574,1e-05,2.47239]
[1779363495700,37.38,77167.89,0.0,-0.98574,1e-05,2.47239]
[1779363495772,37.38,77167.89,0.0,-0.98574,1e-05,2.47239]
[1779363497847,37.38,77164.96,0.0,-0.98577,1e-05,2.46689]
[1779363499137,37.38,77164.96,0.0,-0.98577,1e-05,2.46689]
[1779363499271,37.38,77164.96,0.0,-0.98577,1e-05,2.46689]
[1779363499372,37.38,77162.91,0.0,-0.9858,1e-05,2.46276]
[1779363503526,37.38,77163.82,0.0,-0.98578,1e-05,2.46558]
[1779363503889,37.39,77165.33,0.0,-0.98576,1e-05,2.4694]
[1779363505594,37.39,77165.33,0.0,-0.98576,1e-05,2.4694]
[1779363505761,37.39,77165.67,0.0,-0.98575,1e-05,2.47041]
[1779363505769,37.39,77165.67,0.0,-0.98575,1e-05,2.47041]
[1779363507531,37.39,77165.59,0.0,-0.98575,1e-05,2.47051]
[1779363507566,37.39,77172.05,0.0,-0.98565,1e-05,2.48474]
[1779363508174,37.39,77172.05,0.0,-0.98565,1e-05,2.48474]
[1779363508272,37.39,77172.05,0.0,-0.98565,1e-05,2.48474]
[1779363508275,37.39,77179.82,0.0,-0.98554,1e-05,2.50186]
[1779363508927,37.39,77179.88,0.0,-0.98554,1e-05,2.50222]
[1779363514326,37.39,77176.83,0.0,-0.98559,1e-05,2.49469]
[1779363514522,37.39,77176.83,0.0,-0.98559,1e-05,2.49469]
[1779363515615,37.4,77175.9,0.0,-0.98558,1e-05,2.49528]
[1779363515769,37.4,77175.9,0.0,-0.98558,1e-05,2.49528]
[1779363515976,37.4,77176.72,0.0,-0.98557,1e-05,2.4973]
[1779363521011,37.4,77177.02,0.0,-0.98556,1e-05,2.49909]
[1779363524431,37.41,77177.9,0.0,-0.98554,1e-05,2.50144]
[1779363524525,37.41,77177.9,0.0,-0.98554,1e-05,2.50144]
[1779363524967,37.41,77178.42,0.0,-0.98553,1e-05,2.50279]
[1779363525049,37.41,77182.47,0.0,-0.98547,1e-05,2.51183]
[1779363526056,37.41,77188.46,0.0,-0.98538,1e-05,2.52512]
[1779363527382,37.41,77188.46,0.0,-0.98538,1e-05,2.52512]
[1779363527537,37.41,77188.46,0.0,-0.98538,1e-05,2.52512]
[1779363528429,37.41,77190.33,0.0,-0.98536,1e-05,2.5294]
[1779363528525,37.41,77190.33,0.0,-0.98536,1e-05,2.5294]
[1779363528467,37.41,77190.66,0.0,-0.98535,1e-05,2.53028]
[1779363533028,37.41,77188.91,0.0,-0.98537,1e-05,2.52708]
[1779363533274,37.41,77188.91,0.0,-0.98537,1e-05,2.52708]
[1779363533490,37.41,77194.06,0.0,-0.98529,1e-05,2.53855]
[1779363534112,37.41,77198.74,0.0,-0.98523,1e-05,2.54901]
[1779363537032,37.41,77201.89,0.0,-0.98518,1e-05,2.55621]
[1779363537269,37.41,77201.89,0.0,-0.98518,1e-05,2.55621]
[1779363538064,37.41,77201.46,0.0,-0.98518,1e-05,2.55537]
[1779363538269,37.41,77201.46,0.0,-0.98518,1e-05,2.55537]
[1779363538296,37.41,77201.42,0.0,-0.98518,1e-05,2.5554]
[1779363544076,37.41,77200.09,0.0,-0.9852,1e-05,2.55305]
[1779363544269,37.41,77200.09,0.0,-0.9852,1e-05,2.55305]
[1779363547793,37.42,77197.27,0.0,-0.98524,1e-05,2.54731]
[1779363548021,37.42,77197.27,0.0,-0.98524,1e-05,2.54731]
[1779363548376,37.42,77197.27,0.0,-0.98524,1e-05,2.54731]
[1779363548521,37.42,77197.27,0.0,-0.98524,1e-05,2.54731]
[1779363548618,37.41,77193.78,0.0,-0.98529,1e-05,2.53896]
[1779363552238,37.41,77189.06,0.0,-0.98537,1e-05,2.52685]
[1779363552696,37.41,77189.06,0.0,-0.98537,1e-05,2.52685]
[1779363552770,37.41,77189.06,0.0,-0.98537,1e-05,2.52685]
[1779363555259,37.38,77183.45,0.0,-0.98552,1e-05,2.50416]
[1779363555695,37.38,77183.45,0.0,-0.98552,1e-05,2.50416]
[1779363555769,37.38,77183.45,0.0,-0.98552,1e-05,2.50416]
[1779363556266,37.36,77183.41,0.0,-0.98556,1e-05,2.49841]
[1779363561301,37.31,77183.75,0.0,-0.98567,1e-05,2.48181]
[1779363562059,37.31,77183.75,0.0,-0.98567,1e-05,2.48181]
[1779363562271,37.31,77183.75,0.0,-0.98567,1e-05,2.48181]
[1779363567343,37.3,77184.13,0.0,-0.98569,1e-05,2.47951]
[1779363568369,37.3,77184.13,0.0,-0.98569,1e-05,2.47951]
[1779363568538,37.3,77184.13,0.0,-0.98569,1e-05,2.47951]
[1779363569357,37.29,77179.03,0.0,-0.98577,1e-05,2.46745]
[1779363569701,37.29,77179.03,0.0,-0.98577,1e-05,2.46745]
[1779363569771,37.29,77179.03,0.0,-0.98577,1e-05,2.46745]
[1779363570364,37.29,77175.26,0.0,-0.98583,1e-05,2.45883]
[1779363572657,37.29,77175.34,0.0,-0.98584,1e-05,2.45676]
[1779363572772,37.29,77176.19,0.0,-0.98583,1e-05,2.45811]
[1779363574392,37.29,77183.8,0.0,-0.98573,1e-05,2.47356]
[1779363574898,37.29,77183.8,0.0,-0.98573,1e-05,2.47356]
[1779363575023,37.29,77183.8,0.0,-0.98573,1e-05,2.47356]
[1779363575542,37.29,77183.8,0.0,-0.98573,1e-05,2.47356]
[1779363575643,37.28,77186.88,0.0,-0.98569,1e-05,2.47972]
[1779363575773,37.28,77186.88,0.0,-0.98569,1e-05,2.47972]
[1779363577414,37.28,77192.08,0.0,-0.98561,1e-05,2.49074]
[1779363579012,37.28,77192.95,0.0,-0.9856,1e-05,2.49209]
[1779363579020,37.28,77192.95,0.0,-0.9856,1e-05,2.49209]
[1779363585319,37.27,77190.12,0.0,-0.98566,1e-05,2.48355]
[1779363585528,37.27,77190.12,0.0,-0.98566,1e-05,2.48355]
[1779363587084,37.27,77188.97,0.0,-0.98569,1e-05,2.48001]
[1779363587268,37.27,77188.97,0.0,-0.98569,1e-05,2.48001]
[1779363587486,37.27,77188.63,0.0,-0.98569,1e-05,2.47952]
[1779363591028,37.27,77188.23,0.0,-0.98569,1e-05,2.4794]
[1779363591270,37.27,77188.23,0.0,-0.98569,1e-05,2.4794]
[1779363591514,37.27,77183.55,0.0,-0.98575,1e-05,2.46953]
[1779363596549,37.27,77181.94,0.0,-0.98579,1e-05,2.46359]
[1779363601584,37.26,77183.71,0.0,-0.98578,1e-05,2.46497]
[1779363602338,37.26,77183.71,0.0,-0.98578,1e-05,2.46497]
[1779363602538,37.26,77183.71,0.0,-0.98578,1e-05,2.46497]
[1779363603601,37.26,77185.33,0.0,-0.98576,1e-05,2.46797]
[1779363603610,37.26,77185.09,0.0,-0.98577,1e-05,2.46772]
[1779363603771,37.26,77185.09,0.0,-0.98577,1e-05,2.46772]
[1779363607110,37.26,77183.27,0.0,-0.98579,1e-05,2.46382]
[1779363607270,37.26,77183.27,0.0,-0.98579,1e-05,2.46382]
[1779363609935,37.26,77182.39,0.0,-0.9858,1e-05,2.46274]
[1779363610025,37.26,77182.39,0.0,-0.9858,1e-05,2.46274]
[1779363610647,37.26,77181.86,0.0,-0.98581,1e-05,2.46187]
[1779363612882,37.26,77184.13,0.0,-0.98577,1e-05,2.4673]
[1779363613020,37.26,77184.13,0.0,-0.98577,1e-05,2.4673]
[1779363618703,37.27,77186.7,0.0,-0.98572,1e-05,2.4744]
[1779363621174,37.27,77186.34,0.0,-0.98572,1e-05,2.47412]
[1779363621271,37.27,77186.34,0.0,-0.98572,1e-05,2.47412]
[1779363622166,37.27,77186.34,0.0,-0.98572,1e-05,2.47437]
[1779363622270,37.27,77186.34,0.0,-0.98572,1e-05,2.47437]
[1779363622370,37.27,77185.58,0.0,-0.98573,1e-05,2.47297]
[1779363627766,37.28,77187.96,0.0,-0.98569,1e-05,2.47934]
[1779363628966,37.28,77187.96,0.0,-0.98569,1e-05,2.47934]
[1779363629020,37.28,77187.96,0.0,-0.98569,1e-05,2.47934]
[1779363630956,37.28,77187.63,0.0,-0.98569,1e-05,2.47911]
[1779363631020,37.28,77187.63,0.0,-0.98569,1e-05,2.47911]
[1779363631507,37.28,77187.63,0.0,-0.98569,1e-05,2.47911]
[1779363631520,37.28,77187.63,0.0,-0.98569,1e-05,2.47911]
[1779363631570,37.28,77189.1,0.0,-0.98568,1e-05,2.481]
[1779363631794,37.28,77195.03,0.0,-0.98559,1e-05,2.49389]
[1779363634002,37.28,77199.23,0.0,-0.98553,1e-05,2.5035]
[1779363637836,37.28,77203.7,0.0,-0.98546,1e-05,2.51407]
[1779363639035,37.28,77203.7,0.0,-0.98546,1e-05,2.51407]
[1779363639270,37.28,77203.7,0.0,-0.98546,1e-05,2.51407]
[1779363640628,37.28,77205.91,0.0,-0.98542,1e-05,2.51928]
[1779363640724,37.28,77206.02,0.0,-0.98542,1e-05,2.51969]
[1779363640769,37.28,77206.02,0.0,-0.98542,1e-05,2.51969]
[1779363643878,37.29,77198.43,0.0,-0.98553,1e-05,2.50357]
[1779363645551,37.29,77198.43,0.0,-0.98553,1e-05,2.50357]
[1779363645574,37.28,77193.45,0.0,-0.9856,1e-05,2.4923]
[1779363645787,37.28,77193.45,0.0,-0.9856,1e-05,2.4923]
[1779363645892,37.28,77187.77,0.0,-0.98568,1e-05,2.47996]
[1779363647632,37.27,77183.75,0.0,-0.98578,1e-05,2.46547]
[1779363653446,37.22,77183.4,0.0,-0.98588,1e-05,2.45041]
[1779363653523,37.22,77183.4,0.0,-0.98588,1e-05,2.45041]
[1779363653607,37.22,77183.84,0.0,-0.98587,1e-05,2.45193]
[1779363655046,37.22,77182.76,0.0,-0.98589,1e-05,2.44961]
[1779363657503,37.23,77182.52,0.0,-0.98588,1e-05,2.44967]
[1779363657525,37.23,77182.52,0.0,-0.98588,1e-05,2.44967]
[1779363657596,37.23,77183.72,0.0,-0.98586,1e-05,2.45282]
[1779363663011,37.23,77183.24,0.0,-0.98586,1e-05,2.45348]
[1779363668046,37.24,77182.7,0.0,-0.98586,1e-05,2.45372]
[1779363670060,37.24,77178.05,0.0,-0.98592,1e-05,2.44429]
[1779363675098,37.25,77179.73,0.0,-0.98587,1e-05,2.45193]
[1779363681140,37.26,77179.14,0.0,-0.98587,1e-05,2.45231]
[1779363686175,37.26,77179.13,0.0,-0.98586,1e-05,2.45365]
[1779363691210,37.26,77180.23,0.0,-0.98584,1e-05,2.45559]
[1779363696245,37.27,77180.97,0.0,-0.98582,1e-05,2.4585]
[1779363701281,37.27,77177.81,0.0,-0.98586,1e-05,2.453]
[1779363706314,37.28,77177.55,0.0,-0.98585,1e-05,2.45377]
[1779363711350,37.28,77178.65,0.0,-0.98583,1e-05,2.45743]
[1779363716385,37.28,77179.07,0.0,-0.98582,1e-05,2.4596]
[1779363721423,37.29,77176.75,0.0,-0.98584,1e-05,2.45587]
[1779363726458,37.29,77176.73,0.0,-0.98583,1e-05,2.4571]
[1779363732500,37.3,77176.74,0.0,-0.98582,1e-05,2.45863]
[1779363737558,37.3,77178.78,0.0,-0.98578,1e-05,2.46429]
[1779363742579,37.3,77181.76,0.0,-0.98573,1e-05,2.47189]
[1779363747614,37.31,77188.26,0.0,-0.98563,1e-05,2.48716]
[1779363748818,37.31,77192.91,0.0,-0.98556,1e-05,2.49748]
[1779363752649,37.31,77195.85,0.0,-0.98553,1e-05,2.50285]
[1779363753656,37.31,77199.73,0.0,-0.98547,1e-05,2.51151]
[1779363756152,37.31,77202.74,0.0,-0.98542,1e-05,2.51844]
[1779363757522,37.31,77204.76,0.0,-0.98539,1e-05,2.52304]
[1779363761712,37.32,77194.94,0.0,-0.98553,1e-05,2.50233]
[1779363762466,37.32,77194.94,0.0,-0.98553,1e-05,2.50233]
[1779363762530,37.32,77194.94,0.0,-0.98553,1e-05,2.50233]
[1779363762622,37.32,77194.94,0.0,-0.98553,1e-05,2.50233]
[1779363762772,37.32,77194.94,0.0,-0.98553,1e-05,2.50233]
[1779363762803,37.32,77192.06,0.0,-0.98557,1e-05,2.49625]
[1779363767649,37.32,77192.31,0.0,-0.98556,1e-05,2.4976]
[1779363767723,37.32,77192.31,0.0,-0.98556,1e-05,2.4976]
[1779363767777,37.32,77192.31,0.0,-0.98556,1e-05,2.4976]
[1779363767873,37.32,77192.54,0.0,-0.98556,1e-05,2.4983]
[1779363771390,37.32,77194.34,0.0,-0.98553,1e-05,2.50283]
[1779363771514,37.32,77194.34,0.0,-0.98553,1e-05,2.50283]
[1779363771523,37.32,77194.34,0.0,-0.98553,1e-05,2.50283]
[1779363771783,37.32,77195.62,0.0,-0.98551,1e-05,2.50582]
[1779363776818,37.33,77193.99,0.0,-0.98552,1e-05,2.50325]
[1779363782860,37.33,77194.14,0.0,-0.98551,1e-05,2.50477]
[1779363785990,37.33,77194.36,0.0,-0.98551,1e-05,2.50585]
[1779363786020,37.33,77194.36,0.0,-0.98551,1e-05,2.50585]
[1779363788955,37.33,77193.59,0.0,-0.98552,1e-05,2.50456]
[1779363789022,37.33,77193.59,0.0,-0.98552,1e-05,2.50456]
[1779363789103,37.33,77192.88,0.0,-0.98552,1e-05,2.50322]
[1779363790916,37.33,77188.61,0.0,-0.98558,1e-05,2.49432]
[1779363792329,37.33,77188.61,0.0,-0.98558,1e-05,2.49432]
[1779363792520,37.33,77188.61,0.0,-0.98558,1e-05,2.49432]
[1779363792621,37.34,77182.43,0.0,-0.98567,1e-05,2.48137]
[1779363792931,37.34,77178.74,0.0,-0.98572,1e-05,2.47338]
[1779363797766,37.34,77177.44,0.0,-0.98573,1e-05,2.47134]
[1779363797867,37.34,77177.57,0.0,-0.98573,1e-05,2.47213]
[1779363798021,37.34,77177.57,0.0,-0.98573,1e-05,2.47213]
[1779363798790,37.34,77177.57,0.0,-0.98573,1e-05,2.47213]
[1779363799020,37.34,77176.06,0.0,-0.98575,1e-05,2.46912]
[1779363803840,37.34,77178.66,0.0,-0.98571,1e-05,2.47551]
[1779363803871,37.34,77179.17,0.0,-0.9857,1e-05,2.47711]
[1779363804003,37.34,77179.17,0.0,-0.9857,1e-05,2.47711]
[1779363804022,37.34,77179.17,0.0,-0.9857,1e-05,2.47711]
[1779363807737,37.35,77179.32,0.0,-0.98569,1e-05,2.47791]
[1779363815086,37.35,77179.27,0.0,-0.98569,1e-05,2.47815]
[1779363816494,37.35,77179.27,0.0,-0.98569,1e-05,2.47815]
[1779363816525,37.35,77179.27,0.0,-0.98569,1e-05,2.47815]
[1779363816555,37.35,77179.27,0.0,-0.98569,1e-05,2.47815]
[1779363816770,37.35,77179.27,0.0,-0.98569,1e-05,2.47815]
[1779363816830,37.35,77182.74,0.0,-0.98563,1e-05,2.48614]
[1779363822135,37.36,77183.06,0.0,-0.98562,1e-05,2.48812]
[1779363827169,37.36,77183.03,0.0,-0.98561,1e-05,2.48914]
[1779363830693,37.36,77183.48,0.0,-0.98561,1e-05,2.49055]
[1779363830776,37.36,77183.48,0.0,-0.98561,1e-05,2.49055]
[1779363830833,37.36,77183.48,0.0,-0.98561,1e-05,2.49055]
[1779363830867,37.36,77183.61,0.0,-0.9856,1e-05,2.49104]
[1779363831020,37.36,77183.61,0.0,-0.9856,1e-05,2.49104]
[1779363831465,37.36,77183.61,0.0,-0.9856,1e-05,2.49104]
[1779363834277,37.36,77182.35,0.0,-0.98562,1e-05,2.48895]
[1779363834386,37.36,77182.35,0.0,-0.98562,1e-05,2.48895]
[1779363834545,37.36,77182.35,0.0,-0.98562,1e-05,2.48895]
[1779363834646,37.37,77179.58,0.0,-0.98565,1e-05,2.48316]
[1779363840262,37.37,77179.38,0.0,-0.98565,1e-05,2.48406]
[1779363842542,37.37,77176.68,0.0,-0.98568,1e-05,2.47844]
[1779363842616,37.37,77176.68,0.0,-0.98568,1e-05,2.47844]
[1779363842769,37.37,77176.68,0.0,-0.98568,1e-05,2.47844]
[1779363842823,37.37,77175.62,0.0,-0.9857,1e-05,2.47638]
[1779363848318,37.38,77176.69,0.0,-0.98567,1e-05,2.48008]
[1779363849824,37.38,77176.69,0.0,-0.98567,1e-05,2.48008]
[1779363850029,37.38,77177.48,0.0,-0.98566,1e-05,2.48201]
[1779363850134,37.38,77177.48,0.0,-0.98566,1e-05,2.48201]
[1779363850272,37.38,77177.48,0.0,-0.98566,1e-05,2.48201]
[1779363850339,37.38,77181.12,0.0,-0.98561,1e-05,2.49012]
[1779363851346,37.38,77186.74,0.0,-0.98553,1e-05,2.50255]
[1779363852167,37.38,77186.74,0.0,-0.98553,1e-05,2.50255]
[1779363852271,37.38,77186.74,0.0,-0.98553,1e-05,2.50255]
[1779363852353,37.38,77190.5,0.0,-0.98547,1e-05,2.51094]
[1779363857388,37.38,77190.82,0.0,-0.98546,1e-05,2.5125]
[1779363858564,37.38,77190.82,0.0,-0.98546,1e-05,2.5125]
[1779363858611,37.38,77190.82,0.0,-0.98546,1e-05,2.5125]
[1779363858770,37.38,77190.82,0.0,-0.98546,1e-05,2.5125]
[1779363858870,37.38,77191.53,0.0,-0.98545,1e-05,2.51423]
[1779363864728,37.38,77191.57,0.0,-0.98544,1e-05,2.51519]
[1779363864732,37.38,77191.57,0.0,-0.98544,1e-05,2.51519]
[1779363864772,37.38,77191.57,0.0,-0.98544,1e-05,2.51519]
[1779363864827,37.38,77191.68,0.0,-0.98544,1e-05,2.51561]
[1779363866214,37.38,77191.68,0.0,-0.98544,1e-05,2.51561]
[1779363869156,37.39,77189.53,0.0,-0.98546,1e-05,2.51162]
[1779363869225,37.39,77189.53,0.0,-0.98546,1e-05,2.51162]
[1779363869270,37.39,77189.53,0.0,-0.98546,1e-05,2.51162]
[1779363869473,37.39,77188.29,0.0,-0.98548,1e-05,2.5091]
[1779363874507,37.39,77190.07,0.0,-0.98546,1e-05,2.51214]
[1779363875349,37.39,77190.07,0.0,-0.98546,1e-05,2.51214]
[1779363875359,37.39,77190.07,0.0,-0.98546,1e-05,2.51214]
[1779363875521,37.39,77190.07,0.0,-0.98546,1e-05,2.51214]
[1779363875622,37.39,77189.57,0.0,-0.98547,1e-05,2.51123]
[1779363881556,37.39,77190.45,0.0,-0.98545,1e-05,2.51428]
[1779363882563,37.39,77190.45,0.0,-0.98545,1e-05,2.51428]
[1779363882771,37.39,77190.45,0.0,-0.98545,1e-05,2.51428]
[1779363885454,37.39,77190.45,0.0,-0.98544,1e-05,2.51446]
[1779363885531,37.39,77190.45,0.0,-0.98544,1e-05,2.51446]
[1779363885910,37.39,77190.45,0.0,-0.98544,1e-05,2.51446]
[1779363885918,37.4,77190.72,0.0,-0.98544,1e-05,2.51561]
[1779363886020,37.4,77190.72,0.0,-0.98544,1e-05,2.51561]
[1779363891626,37.4,77190.81,0.0,-0.98543,1e-05,2.51695]
[1779363892564,37.4,77190.81,0.0,-0.98543,1e-05,2.51695]
[1779363892643,37.4,77190.81,0.0,-0.98543,1e-05,2.51695]
[1779363892771,37.4,77190.81,0.0,-0.98543,1e-05,2.51695]
[1779363892848,37.4,77191.19,0.0,-0.98542,1e-05,2.51797]
[1779363898416,37.4,77190.88,0.0,-0.98542,1e-05,2.51825]
[1779363898528,37.4,77190.88,0.0,-0.98542,1e-05,2.51825]
[1779363898568,37.4,77190.88,0.0,-0.98542,1e-05,2.51825]
[1779363898771,37.4,77190.88,0.0,-0.98542,1e-05,2.51825]
[1779363898854,37.4,77189.98,0.0,-0.98543,1e-05,2.51647]
[1779363904719,37.41,77190.61,0.0,-0.98541,1e-05,2.51899]
[1779363908288,37.41,77191.53,0.0,-0.9854,1e-05,2.52157]
[1779363908528,37.41,77191.53,0.0,-0.9854,1e-05,2.52157]
[1779363913375,37.41,77194.0,0.0,-0.98535,1e-05,2.52789]
[1779363913460,37.41,77194.0,0.0,-0.98535,1e-05,2.52789]
[1779363913527,37.41,77194.0,0.0,-0.98535,1e-05,2.52789]
[1779363913782,37.41,77194.94,0.0,-0.98534,1e-05,2.53013]
[1779363918817,37.42,77194.17,0.0,-0.98534,1e-05,2.52933]
[1779363919343,37.42,77194.17,0.0,-0.98534,1e-05,2.52933]
[1779363919395,37.42,77194.17,0.0,-0.98534,1e-05,2.52933]
[1779363919530,37.42,77194.17,0.0,-0.98534,1e-05,2.52933]
[1779363919825,37.42,77192.47,0.0,-0.98537,1e-05,2.52579]
[1779363920832,37.42,77189.33,0.0,-0.98541,1e-05,2.5191]
[1779363923038,37.42,77186.53,0.0,-0.98545,1e-05,2.51317]
[1779363923271,37.42,77186.26,0.0,-0.98545,1e-05,2.51279]
[1779363926673,37.42,77187.39,0.0,-0.98543,1e-05,2.51587]
[1779363931909,37.42,77186.82,0.0,-0.98544,1e-05,2.51402]
[1779363932403,37.42,77186.82,0.0,-0.98544,1e-05,2.51402]
[1779363932465,37.42,77186.82,0.0,-0.98544,1e-05,2.51402]
[1779363932521,37.42,77186.82,0.0,-0.98544,1e-05,2.51402]
[1779363932916,37.42,77187.82,0.0,-0.98543,1e-05,2.5164]
[1779363937952,37.43,77185.7,0.0,-0.98545,1e-05,2.51273]
[1779363938416,37.43,77185.7,0.0,-0.98545,1e-05,2.51273]
[1779363938523,37.43,77185.7,0.0,-0.98545,1e-05,2.51273]
[1779363938533,37.43,77185.7,0.0,-0.98545,1e-05,2.51273]
[1779363938769,37.43,77185.7,0.0,-0.98545,1e-05,2.51273]
[1779363938959,37.43,77185.82,0.0,-0.98545,1e-05,2.51319]
[1779363945001,37.43,77186.66,0.0,-0.98543,1e-05,2.51618]
[1779363945131,37.43,77186.66,0.0,-0.98543,1e-05,2.51618]
[1779363945186,37.43,77186.66,0.0,-0.98543,1e-05,2.51618]
[1779363945271,37.43,77186.66,0.0,-0.98543,1e-05,2.51618]
[1779363946008,37.43,77184.82,0.0,-0.98545,1e-05,2.51235]
[1779363950166,37.43,77183.62,0.0,-0.98547,1e-05,2.51049]
[1779363950271,37.43,77183.62,0.0,-0.98547,1e-05,2.51049]
[1779363950521,37.43,77183.62,0.0,-0.98547,1e-05,2.51049]
[1779363951043,37.43,77183.45,0.0,-0.98547,1e-05,2.51031]
[1779363956078,37.44,77183.63,0.0,-0.98546,1e-05,2.51166]
[1779363960210,37.44,77181.42,0.0,-0.98549,1e-05,2.50739]
[1779363960270,37.44,77181.42,0.0,-0.98549,1e-05,2.50739]
[1779363960487,37.44,77181.42,0.0,-0.98549,1e-05,2.50739]
[1779363960521,37.44,77181.42,0.0,-0.98549,1e-05,2.50739]
[1779363960608,37.44,77182.09,0.0,-0.98548,1e-05,2.50923]
[1779363961113,37.44,77174.94,0.0,-0.98558,1e-05,2.49368]
[1779363962103,37.44,77174.94,0.0,-0.98558,1e-05,2.49368]
[1779363962270,37.44,77174.94,0.0,-0.98558,1e-05,2.49368]
[1779363962371,37.44,77173.58,0.0,-0.98559,1e-05,2.49116]
[1779363963868,37.44,77173.58,0.0,-0.98559,1e-05,2.49116]
[1779363964030,37.44,77173.58,0.0,-0.98559,1e-05,2.49116]
[1779363963967,37.44,77173.15,0.0,-0.9856,1e-05,2.49045]
[1779363964134,37.44,77172.68,0.0,-0.98561,1e-05,2.48943]
[1779363967506,37.44,77172.44,0.0,-0.98561,1e-05,2.48934]
[1779363967520,37.44,77172.44,0.0,-0.98561,1e-05,2.48934]
[1779363973622,37.45,77174.19,0.0,-0.98557,1e-05,2.49441]
[1779363973633,37.45,77174.19,0.0,-0.98557,1e-05,2.49441]
[1779363973769,37.45,77174.19,0.0,-0.98557,1e-05,2.49441]
[1779363973870,37.45,77175.88,0.0,-0.98555,1e-05,2.49849]
[1779363977844,37.45,77175.79,0.0,-0.98554,1e-05,2.49868]
[1779363977849,37.45,77175.79,0.0,-0.98554,1e-05,2.49868]
[1779363978020,37.45,77175.79,0.0,-0.98554,1e-05,2.49868]
[1779363977871,37.45,77174.87,0.0,-0.98556,1e-05,2.49707]
[1779363978232,37.45,77175.78,0.0,-0.98554,1e-05,2.49905]
[1779363980930,37.45,77177.6,0.0,-0.98551,1e-05,2.5032]
[1779363980934,37.45,77177.6,0.0,-0.98551,1e-05,2.5032]
[1779363981022,37.45,77177.6,0.0,-0.98551,1e-05,2.5032]
[1779363981023,37.45,77180.66,0.0,-0.98547,1e-05,2.51024]
[1779363981253,37.45,77184.88,0.0,-0.98541,1e-05,2.51946]
[1779363983267,37.45,77185.86,0.0,-0.98539,1e-05,2.52193]
[1779363987786,37.46,77185.59,0.0,-0.98539,1e-05,2.5218]
[1779363987913,37.46,77185.59,0.0,-0.98539,1e-05,2.5218]
[1779363988024,37.46,77185.59,0.0,-0.98539,1e-05,2.5218]
[1779363988012,37.46,77186.3,0.0,-0.98538,1e-05,2.52366]
[1779363988302,37.46,77186.57,0.0,-0.98537,1e-05,2.52425]
[1779363990316,37.46,77190.12,0.0,-0.98532,1e-05,2.53234]
[1779363991269,37.46,77190.12,0.0,-0.98532,1e-05,2.53234]
[1779363991535,37.46,77190.12,0.0,-0.98532,1e-05,2.53234]
[1779363992163,37.46,77190.4,0.0,-0.98533,1e-05,2.53143]
[1779363992270,37.46,77190.4,0.0,-0.98533,1e-05,2.53143]
[1779363992330,37.46,77190.06,0.0,-0.98533,1e-05,2.53082]
[1779363994910,37.46,77190.07,0.0,-0.98533,1e-05,2.53098]
[1779363997667,37.46,77190.42,0.0,-0.98532,1e-05,2.53202]
[1779363997779,37.46,77190.42,0.0,-0.98532,1e-05,2.53202]
[1779364004086,37.46,77190.42,0.0,-0.98532,1e-05,2.5323]
[1779364004094,37.46,77190.42,0.0,-0.98531,1e-05,2.53311]
[1779364004200,37.46,77190.42,0.0,-0.98531,1e-05,2.53311]
[1779364004274,37.46,77190.42,0.0,-0.98531,1e-05,2.53311]
[1779364004370,37.46,77190.42,0.0,-0.98531,1e-05,2.53324]
[1779364005803,37.46,77190.42,0.0,-0.98531,1e-05,2.53324]
[1779364006022,37.46,77190.42,0.0,-0.98531,1e-05,2.53324]
[1779364010232,37.47,77190.42,0.0,-0.98531,1e-05,2.53379]
[1779364010269,37.47,77190.42,0.0,-0.98531,1e-05,2.53379]
[1779364010331,37.47,77190.42,0.0,-0.98531,1e-05,2.53407]
[1779364013478,37.47,77187.11,0.0,-0.98535,1e-05,2.52722]
[1779364014183,37.47,77187.11,0.0,-0.98535,1e-05,2.52722]
[1779364014268,37.47,77187.11,0.0,-0.98535,1e-05,2.52722]
[1779364014485,37.47,77184.07,0.0,-0.9854,1e-05,2.52072]
[1779364015492,37.47,77178.38,0.0,-0.98548,1e-05,2.50846]
[1779364018513,37.47,77175.77,0.0,-0.98551,1e-05,2.50333]
[1779364020628,37.47,77175.77,0.0,-0.98551,1e-05,2.50333]
[1779364020772,37.47,77175.77,0.0,-0.98551,1e-05,2.50333]
[1779364020828,37.47,77175.77,0.0,-0.98551,1e-05,2.50333]
[1779364021023,37.47,77175.77,0.0,-0.98551,1e-05,2.50333]
[1779364021056,37.47,77175.86,0.0,-0.98551,1e-05,2.5039]
[1779364022939,37.47,77175.77,0.0,-0.98551,1e-05,2.50389]
[1779364023027,37.47,77175.77,0.0,-0.98551,1e-05,2.50389]
[1779364023113,37.47,77175.33,0.0,-0.98551,1e-05,2.50312]
[1779364028583,37.48,77177.4,0.0,-0.98548,1e-05,2.50873]
[1779364030419,37.48,77178.05,0.0,-0.98546,1e-05,2.51031]
[1779364030520,37.48,77178.05,0.0,-0.98546,1e-05,2.51031]
[1779364035929,37.48,77178.69,0.0,-0.98545,1e-05,2.51253]
[1779364036020,37.48,77178.69,0.0,-0.98545,1e-05,2.51253]
[1779364037525,37.48,77181.45,0.0,-0.98541,1e-05,2.51887]
[1779364037646,37.48,77181.43,0.0,-0.98541,1e-05,2.51897]
[1779364040946,37.48,77181.94,0.0,-0.9854,1e-05,2.52038]
[1779364041022,37.48,77181.94,0.0,-0.9854,1e-05,2.52038]
[1779364046709,37.48,77182.26,0.0,-0.98539,1e-05,2.52206]
[1779364048309,37.48,77182.85,0.0,-0.98538,1e-05,2.52349]
[1779364048519,37.48,77182.85,0.0,-0.98538,1e-05,2.52349]
[1779364049610,37.48,77182.0,0.0,-0.98539,1e-05,2.52177]
[1779364049770,37.48,77182.0,0.0,-0.98539,1e-05,2.52177]
[1779364049871,37.49,77180.34,0.0,-0.98541,1e-05,2.51828]
[1779364054452,37.49,77181.9,0.0,-0.9854,1e-05,2.52045]
[1779364054521,37.49,77181.9,0.0,-0.9854,1e-05,2.52045]
[1779364056955,37.49,77186.78,0.0,-0.98532,1e-05,2.53141]
[1779364057020,37.49,77186.78,0.0,-0.98532,1e-05,2.53141]
[1779364057052,37.49,77187.76,0.0,-0.98531,1e-05,2.53368]
[1779364061257,37.49,77186.81,0.0,-0.98532,1e-05,2.53207]
[1779364061271,37.49,77186.81,0.0,-0.98532,1e-05,2.53207]
[1779364066849,37.49,77185.91,0.0,-0.98533,1e-05,2.53083]
[1779364067989,37.49,77185.91,0.0,-0.98533,1e-05,2.53083]
[1779364068020,37.49,77185.91,0.0,-0.98533,1e-05,2.53083]
[1779364068894,37.49,77186.09,0.0,-0.98532,1e-05,2.53135]
[1779364069020,37.49,77186.09,0.0,-0.98532,1e-05,2.53135]
[1779364069045,37.49,77186.09,0.0,-0.98532,1e-05,2.53147]
[1779364076877,37.49,77183.82,0.0,-0.98535,1e-05,2.52688]
[1779364077033,37.49,77183.82,0.0,-0.98535,1e-05,2.52688]
[1779364077694,37.5,77184.27,0.0,-0.98534,1e-05,2.52852]
[1779364077769,37.5,77184.27,0.0,-0.98534,1e-05,2.52852]
[1779364077926,37.5,77184.34,0.0,-0.98534,1e-05,2.5288]
[1779364082961,37.5,77184.0,0.0,-0.98534,1e-05,2.52868]
[1779364084848,37.5,77183.97,0.0,-0.98534,1e-05,2.52874]
[1779364090010,37.5,77185.74,0.0,-0.98531,1e-05,2.53333]
[1779364091746,37.5,77184.75,0.0,-0.98532,1e-05,2.53128]
[1779364091770,37.5,77184.75,0.0,-0.98532,1e-05,2.53128]
[1779364092024,37.5,77184.38,0.0,-0.98533,1e-05,2.53059]
[1779364099073,37.5,77183.45,0.0,-0.98534,1e-05,2.52941]
[1779364104109,37.51,77186.42,0.0,-0.98529,1e-05,2.53656]
[1779364109144,37.51,77185.74,0.0,-0.98529,1e-05,2.53568]
[1779364114180,37.51,77185.34,0.0,-0.98531,1e-05,2.53366]
[1779364119217,37.51,77184.81,0.0,-0.98531,1e-05,2.53318]
[1779364124253,37.51,77184.87,0.0,-0.9853,1e-05,2.53401]
[1779364131302,37.52,77186.0,0.0,-0.98528,1e-05,2.53748]
[1779364136337,37.52,77188.52,0.0,-0.98524,1e-05,2.54369]
[1779364141372,37.52,77187.83,0.0,-0.98524,1e-05,2.54281]
[1779364146407,37.53,77187.76,0.0,-0.98522,1e-05,2.54675]
[1779364151442,37.55,77187.58,0.0,-0.98518,1e-05,2.55211]
[1779364156477,37.57,77187.62,0.0,-0.98515,1e-05,2.55736]
[1779364161512,37.58,77187.71,0.0,-0.98511,1e-05,2.56297]
[1779364166548,37.6,77186.41,0.0,-0.9851,1e-05,2.56439]
[1779364171583,37.61,77187.13,0.0,-0.98507,1e-05,2.56799]
[1779364176620,37.62,77187.89,0.0,-0.98504,1e-05,2.57266]
[1779364181655,37.62,77188.21,0.0,-0.98503,1e-05,2.57371]
[1779364186690,37.62,77188.84,0.0,-0.98502,1e-05,2.57544]
[1779364191725,37.62,77184.5,0.0,-0.98508,1e-05,2.56617]
[1779364196761,37.62,77184.35,0.0,-0.98508,1e-05,2.56624]
[1779364199781,37.62,77175.03,0.0,-0.98522,1e-05,2.54597]
[1779364204816,37.62,77175.1,0.0,-0.98521,1e-05,2.54669]
[1779364209851,37.63,77175.48,0.0,-0.9852,1e-05,2.54808]
[1779364214886,37.63,77174.95,0.0,-0.98521,1e-05,2.54745]
[1779364219921,37.63,77178.22,0.0,-0.98516,1e-05,2.55515]
[1779364224957,37.63,77174.75,0.0,-0.9852,1e-05,2.54797]
[1779364230999,37.63,77175.54,0.0,-0.9852,1e-05,2.54849]
[1779364236044,37.63,77172.16,0.0,-0.98524,1e-05,2.54157]
[1779364244100,37.64,77172.3,0.0,-0.98524,1e-05,2.54272]
[1779364249135,37.64,77172.32,0.0,-0.98523,1e-05,2.54328]
[1779364252156,37.64,77167.65,0.0,-0.9853,1e-05,2.53335]
[1779364259205,37.64,77167.69,0.0,-0.98529,1e-05,2.53424]
[1779364264241,37.64,77167.94,0.0,-0.98529,1e-05,2.53532]
[1779364269276,37.65,77168.07,0.0,-0.98528,1e-05,2.53612]
[1779364274311,37.65,77171.49,0.0,-0.98523,1e-05,2.54411]
[1779364278339,37.65,77175.95,0.0,-0.98516,1e-05,2.55424]
[1779364283374,37.65,77176.29,0.0,-0.98515,1e-05,2.55534]
[1779364289416,37.65,77176.56,0.0,-0.98515,1e-05,2.55635]
[1779364293444,37.65,77180.06,0.0,-0.9851,1e-05,2.56252]
[1779364297472,37.65,77176.53,0.0,-0.98515,1e-05,2.55501]
[1779364302509,37.65,77178.33,0.0,-0.98512,1e-05,2.55933]
[1779364308134,37.65,77178.14,0.0,-0.98512,1e-05,2.55919]
[1779364313588,37.66,77178.95,0.0,-0.98511,1e-05,2.56143]
[1779364319630,37.66,77179.35,0.0,-0.9851,1e-05,2.56271]
[1779364323658,37.66,77175.39,0.0,-0.98516,1e-05,2.55425]
[1779364328693,37.66,77173.87,0.0,-0.98518,1e-05,2.55139]
[1779364333728,37.66,77172.39,0.0,-0.9852,1e-05,2.54856]
[1779364338763,37.66,77169.96,0.0,-0.98523,1e-05,2.54368]
[1779364343798,37.66,77169.23,0.0,-0.98524,1e-05,2.54254]
[1779364348833,37.66,77170.49,0.0,-0.98521,1e-05,2.54576]
[1779364354878,37.67,77171.32,0.0,-0.98521,1e-05,2.54626]
[1779364360920,37.67,77171.36,0.0,-0.9852,1e-05,2.54682]
[1779364367969,37.67,77171.79,0.0,-0.98519,1e-05,2.5483]
[1779364373004,37.67,77173.06,0.0,-0.98517,1e-05,2.55145]
[1779364379046,37.67,77172.88,0.0,-0.98517,1e-05,2.55147]
[1779364384081,37.67,77170.68,0.0,-0.9852,1e-05,2.54699]
[1779364389116,37.67,77173.01,0.0,-0.98517,1e-05,2.55247]
[1779364394151,37.67,77174.07,0.0,-0.98515,1e-05,2.55513]
[1779364399186,37.68,77173.57,0.0,-0.98515,1e-05,2.55435]
[1779364404221,37.68,77172.78,0.0,-0.98516,1e-05,2.55294]
[1779364409256,37.68,77172.4,0.0,-0.98517,1e-05,2.55245]
[1779364414290,37.68,77172.82,0.0,-0.98517,1e-05,2.5519]
[1779364419326,37.68,77173.34,0.0,-0.98516,1e-05,2.55339]
[1779364424361,37.68,77173.14,0.0,-0.98516,1e-05,2.55328]
[1779364429396,37.68,77173.53,0.0,-0.98515,1e-05,2.55447]
[1779364434431,37.68,77176.36,0.0,-0.98511,1e-05,2.561]
[1779364439466,37.68,77175.06,0.0,-0.98513,1e-05,2.55842]
[1779364444501,37.68,77174.96,0.0,-0.98512,1e-05,2.5585]
[1779364449536,37.69,77175.05,0.0,-0.98512,1e-05,2.559]
[1779364455578,37.69,77173.67,0.0,-0.98514,1e-05,2.55635]
[1779364459607,37.69,77169.65,0.0,-0.9852,1e-05,2.54778]
[1779364464643,37.69,77168.61,0.0,-0.98521,1e-05,2.54592]
[1779364469678,37.69,77168.63,0.0,-0.98521,1e-05,2.54638]
[1779364474714,37.69,77170.56,0.0,-0.98518,1e-05,2.54921]
[1779364479749,37.69,77171.1,0.0,-0.98517,1e-05,2.55079]
[1779364484784,37.69,77171.15,0.0,-0.98517,1e-05,2.55127]
[1779364489819,37.69,77166.37,0.0,-0.98524,1e-05,2.54117]
[1779364495862,37.7,77165.57,0.0,-0.98524,1e-05,2.54006]
[1779364497876,37.7,77160.96,0.0,-0.98531,1e-05,2.53018]
[1779364502911,37.7,77159.04,0.0,-0.98533,1e-05,2.52654]
[1779364503918,37.7,77154.77,0.0,-0.9854,1e-05,2.51736]
[1779364506939,37.7,77148.57,0.0,-0.98548,1e-05,2.50431]
[1779364509960,37.7,77133.26,0.0,-0.9857,1e-05,2.47179]
[1779364510967,37.7,77129.36,0.0,-0.98575,1e-05,2.46365]
[1779364511974,37.7,77132.99,0.0,-0.9857,1e-05,2.47164]
[1779364512798,37.7,77132.99,0.0,-0.9857,1e-05,2.47164]
[1779364513020,37.7,77132.99,0.0,-0.9857,1e-05,2.47164]
[1779364519023,37.71,77129.35,0.0,-0.98574,1e-05,2.46534]
[1779364522044,37.71,77134.32,0.0,-0.98567,1e-05,2.47667]
[1779364523965,37.71,77134.51,0.0,-0.98566,1e-05,2.47729]
[1779364524023,37.71,77134.51,0.0,-0.98566,1e-05,2.47729]
[1779364524058,37.71,77134.41,0.0,-0.98566,1e-05,2.4773]
[1779364531107,37.72,77134.52,0.0,-0.98566,1e-05,2.47732]
[1779364536142,37.72,77131.3,0.0,-0.9857,1e-05,2.47159]
[1779364541177,37.72,77131.18,0.0,-0.98569,1e-05,2.47257]
[1779364546213,37.73,77133.98,0.0,-0.98564,1e-05,2.47979]
[1779364551248,37.73,77133.98,0.0,-0.98563,1e-05,2.48098]
[1779364556283,37.74,77133.91,0.0,-0.98563,1e-05,2.48203]
[1779364561318,37.74,77132.14,0.0,-0.98564,1e-05,2.47945]
[1779364566354,37.74,77132.07,0.0,-0.98564,1e-05,2.48053]
[1779364571389,37.75,77133.24,0.0,-0.98561,1e-05,2.48427]
[1779364578442,37.75,77133.88,0.0,-0.98559,1e-05,2.48733]
[1779364583477,37.76,77133.34,0.0,-0.98559,1e-05,2.48735]
[1779364585491,37.76,77142.57,0.0,-0.98546,1e-05,2.50774]
[1779364586498,37.76,77145.36,0.0,-0.98541,1e-05,2.51399]
[1779364591532,37.76,77144.61,0.0,-0.98543,1e-05,2.51152]
[1779364596567,37.76,77144.55,0.0,-0.98542,1e-05,2.51235]
[1779364598582,37.76,77139.8,0.0,-0.98549,1e-05,2.50246]
[1779364603617,37.77,77139.66,0.0,-0.98548,1e-05,2.5032]
[1779364608652,37.77,77140.51,0.0,-0.98546,1e-05,2.50605]
[1779364616709,37.78,77140.66,0.0,-0.98545,1e-05,2.50795]
[1779364621744,37.78,77138.47,0.0,-0.98548,1e-05,2.50417]
[1779364626779,37.78,77139.31,0.0,-0.98546,1e-05,2.50695]
[1779364632821,37.79,77140.71,0.0,-0.98543,1e-05,2.51111]
[1779364637856,37.79,77140.46,0.0,-0.98543,1e-05,2.51147]
[1779364642892,37.79,77139.82,0.0,-0.98543,1e-05,2.51098]
[1779364648935,37.79,77139.14,0.0,-0.98543,1e-05,2.51059]
[1779364653970,37.8,77139.42,0.0,-0.98543,1e-05,2.51029]
[1779364659005,37.8,77139.84,0.0,-0.98542,1e-05,2.51226]
[1779364664040,37.8,77138.5,0.0,-0.98543,1e-05,2.51022]
[1779364666054,37.8,77133.79,0.0,-0.9855,1e-05,2.5004]
[1779364668068,37.81,77129.91,0.0,-0.98555,1e-05,2.49244]
[1779364673102,37.81,77128.03,0.0,-0.98557,1e-05,2.48947]
[1779364678141,37.81,77127.0,0.0,-0.98558,1e-05,2.48833]
[1779364683176,37.82,77129.62,0.0,-0.98553,1e-05,2.49505]
[1779364688211,37.82,77130.15,0.0,-0.98552,1e-05,2.49721]
[1779364692239,37.82,77138.88,0.0,-0.98539,1e-05,2.51689]
[1779364693246,37.82,77141.27,0.0,-0.98535,1e-05,2.52225]
[1779364695761,37.82,77141.36,0.0,-0.98535,1e-05,2.5226]
[1779364698828,37.82,77140.24,0.0,-0.98536,1e-05,2.52065]
[1779364699020,37.82,77137.96,0.0,-0.9854,1e-05,2.51586]
[1779364699290,37.83,77138.43,0.0,-0.98539,1e-05,2.51704]
[1779364701782,37.83,77138.93,0.0,-0.98538,1e-05,2.51829]
[1779364706813,37.83,77141.17,0.0,-0.98534,1e-05,2.52396]
[1779364706858,37.83,77141.13,0.0,-0.98534,1e-05,2.52402]
[1779364707024,37.83,77141.13,0.0,-0.98534,1e-05,2.52402]
[1779364712383,37.83,77136.88,0.0,-0.98541,1e-05,2.51393]
[1779364717417,37.83,77138.13,0.0,-0.98538,1e-05,2.51747]
[1779364722453,37.84,77135.59,0.0,-0.98541,1e-05,2.51273]
[1779364727488,37.84,77134.8,0.0,-0.98542,1e-05,2.51183]
[1779364732523,37.84,77138.05,0.0,-0.98537,1e-05,2.51965]
[1779364737558,37.84,77135.35,0.0,-0.9854,1e-05,2.51452]
[1779364742593,37.85,77136.27,0.0,-0.98538,1e-05,2.51728]
[1779364747628,37.85,77137.49,0.0,-0.98536,1e-05,2.52066]
[1779364749783,37.85,77137.65,0.0,-0.98536,1e-05,2.52115]
[1779364749867,37.85,77114.45,0.0,-0.98569,1e-05,2.47136]
[1779364750657,37.85,77117.75,0.0,-0.98564,1e-05,2.47864]
[1779364752671,37.85,77121.58,0.0,-0.98558,1e-05,2.48727]
[1779364753091,37.85,77121.58,0.0,-0.98558,1e-05,2.48727]
[1779364756699,37.85,77116.16,0.0,-0.98565,1e-05,2.47647]
[1779364761734,37.86,77118.46,0.0,-0.98561,1e-05,2.48247]
[1779364766769,37.86,77116.43,0.0,-0.98564,1e-05,2.47921]
[1779364770234,37.86,77114.86,0.0,-0.98565,1e-05,2.47652]
[1779364770269,37.86,77114.86,0.0,-0.98565,1e-05,2.47652]
[1779364770797,37.86,77114.3,0.0,-0.98566,1e-05,2.47555]
[1779364773146,37.86,77116.01,0.0,-0.98564,1e-05,2.47788]
[1779364773268,37.86,77116.01,0.0,-0.98564,1e-05,2.47788]
[1779364776960,37.87,77118.87,0.0,-0.9856,1e-05,2.48487]
[1779364777022,37.87,77118.87,0.0,-0.9856,1e-05,2.48487]
[1779364778853,37.87,77118.93,0.0,-0.98559,1e-05,2.48542]
[1779364783888,37.87,77118.65,0.0,-0.98559,1e-05,2.48589]
[1779364788924,37.88,77118.84,0.0,-0.98558,1e-05,2.48736]
[1779364795646,37.88,77118.65,0.0,-0.98558,1e-05,2.48781]
[1779364797271,37.88,77118.73,0.0,-0.98557,1e-05,2.48862]
[1779364802015,37.88,77126.38,0.0,-0.98545,1e-05,2.50635]
[1779364803083,37.88,77126.38,0.0,-0.98545,1e-05,2.50635]
[1779364803141,37.88,77126.38,0.0,-0.98545,1e-05,2.50635]
[1779364803269,37.88,77126.38,0.0,-0.98545,1e-05,2.50635]
[1779364803371,37.89,77130.76,0.0,-0.98539,1e-05,2.5162]
[1779364805036,37.89,77136.52,0.0,-0.9853,1e-05,2.52885]
[1779364806043,37.89,77143.52,0.0,-0.9852,1e-05,2.54425]
[1779364807058,37.89,77149.37,0.0,-0.98511,1e-05,2.55719]
[1779364808065,37.89,77150.88,0.0,-0.98509,1e-05,2.56061]
[1779364809002,37.89,77150.88,0.0,-0.98509,1e-05,2.56061]
[1779364809022,37.89,77150.88,0.0,-0.98509,1e-05,2.56061]
[1779364809202,37.89,77150.88,0.0,-0.98509,1e-05,2.56061]
[1779364809272,37.89,77150.88,0.0,-0.98509,1e-05,2.56061]
[1779364809307,37.89,77152.93,0.0,-0.98506,1e-05,2.56529]
[1779364814374,37.89,77153.0,0.0,-0.98506,1e-05,2.56581]
[1779364815115,37.89,77160.17,0.0,-0.98495,1e-05,2.5816]
[1779364816122,37.89,77165.64,0.0,-0.98487,1e-05,2.59376]
[1779364817129,37.89,77169.08,0.0,-0.98482,1e-05,2.60143]
[1779364819143,37.89,77169.16,0.0,-0.98482,1e-05,2.60163]
[1779364820389,37.89,77169.16,0.0,-0.98482,1e-05,2.60163]
[1779364820524,37.89,77169.16,0.0,-0.98482,1e-05,2.60163]
[1779364820531,37.89,77169.16,0.0,-0.98482,1e-05,2.60163]
[1779364820773,37.89,77169.16,0.0,-0.98482,1e-05,2.60163]
[1779364820874,37.89,77169.53,0.0,-0.98481,1e-05,2.60246]
[1779364825185,37.89,77172.9,0.0,-0.98476,1e-05,2.60999]
[1779364826192,37.89,77176.88,0.0,-0.9847,1e-05,2.61887]
[1779364828363,37.89,77176.86,0.0,-0.9847,1e-05,2.61881]
[1779364828428,37.89,77176.86,0.0,-0.9847,1e-05,2.61881]
[1779364828520,37.89,77176.86,0.0,-0.9847,1e-05,2.61881]
[1779364828592,37.89,77176.47,0.0,-0.98471,1e-05,2.61789]
[1779364829794,37.89,77176.47,0.0,-0.98471,1e-05,2.61789]
[1779364836262,37.89,77177.58,0.0,-0.9847,1e-05,2.61832]
[1779364841299,37.89,77173.8,0.0,-0.98476,1e-05,2.60978]
[1779364842306,37.89,77170.05,0.0,-0.98482,1e-05,2.60143]
[1779364845519,37.89,77169.72,0.0,-0.98482,1e-05,2.6007]
[1779364845566,37.89,77169.72,0.0,-0.98482,1e-05,2.6007]
[1779364845771,37.89,77169.72,0.0,-0.98482,1e-05,2.6007]
[1779364845844,37.89,77168.78,0.0,-0.98484,1e-05,2.59862]
[1779364847340,37.89,77164.71,0.0,-0.9849,1e-05,2.58962]
[1779364849748,37.89,77162.6,0.0,-0.98493,1e-05,2.58497]
[1779364849781,37.89,77162.6,0.0,-0.98493,1e-05,2.58497]
[1779364849824,37.89,77162.6,0.0,-0.98493,1e-05,2.58497]
[1779364850034,37.89,77159.96,0.0,-0.98497,1e-05,2.57917]
[1779364853383,37.89,77155.96,0.0,-0.98502,1e-05,2.57051]
[1779364854621,37.89,77155.96,0.0,-0.98502,1e-05,2.57051]
[1779364854772,37.89,77155.96,0.0,-0.98502,1e-05,2.57051]
[1779364859932,37.89,77154.26,0.0,-0.98505,1e-05,2.56698]
[1779364860991,37.89,77154.6,0.0,-0.98504,1e-05,2.56777]
[1779364861022,37.89,77154.6,0.0,-0.98504,1e-05,2.56777]
[1779364861028,37.89,77155.85,0.0,-0.98502,1e-05,2.57056]
[1779364866402,37.89,77156.19,0.0,-0.98502,1e-05,2.57144]
[1779364866521,37.89,77156.19,0.0,-0.98502,1e-05,2.57144]
[1779364872517,37.89,77156.22,0.0,-0.98502,1e-05,2.57167]
[1779364877552,37.89,77156.44,0.0,-0.98501,1e-05,2.57225]
[1779364879985,37.89,77155.96,0.0,-0.98502,1e-05,2.57121]
[1779364880021,37.89,77155.96,0.0,-0.98502,1e-05,2.57121]
[1779364880080,37.89,77155.77,0.0,-0.98502,1e-05,2.57081]
[1779364881580,37.89,77148.25,0.0,-0.98513,1e-05,2.55434]
[1779364882587,37.89,77142.5,0.0,-0.98522,1e-05,2.54182]
[1779364883594,37.89,77139.1,0.0,-0.98526,1e-05,2.53447]
[1779364885564,37.89,77138.72,0.0,-0.98527,1e-05,2.53373]
[1779364885771,37.89,77138.72,0.0,-0.98527,1e-05,2.53373]
[1779364885788,37.89,77138.09,0.0,-0.98528,1e-05,2.53244]
[1779364888629,37.89,77134.49,0.0,-0.98533,1e-05,2.52492]
[1779364889636,37.89,77130.31,0.0,-0.98539,1e-05,2.51598]
[1779364890180,37.89,77130.31,0.0,-0.98539,1e-05,2.51598]
[1779364890185,37.89,77130.31,0.0,-0.98539,1e-05,2.51598]
[1779364890270,37.89,77130.31,0.0,-0.98539,1e-05,2.51598]
[1779364890643,37.89,77130.0,0.0,-0.98539,1e-05,2.51543]
[1779364891650,37.89,77125.19,0.0,-0.98547,1e-05,2.50339]
[1779364893664,37.9,77123.86,0.0,-0.98549,1e-05,2.50084]
[1779364898699,37.9,77124.82,0.0,-0.98547,1e-05,2.50373]
[1779364900221,37.9,77124.26,0.0,-0.98547,1e-05,2.50269]
[1779364900269,37.9,77124.26,0.0,-0.98547,1e-05,2.50269]
[1779364906143,37.9,77124.78,0.0,-0.98546,1e-05,2.50466]
[1779364906271,37.9,77124.78,0.0,-0.98546,1e-05,2.50466]
[1779364906333,37.9,77124.78,0.0,-0.98546,1e-05,2.505]
[1779364910783,37.9,77113.1,0.0,-0.98562,1e-05,2.4806]
[1779364911790,37.9,77113.2,0.0,-0.98562,1e-05,2.48102]
[1779364913167,37.91,77113.39,0.0,-0.98561,1e-05,2.48164]
[1779364913275,37.91,77113.39,0.0,-0.98561,1e-05,2.48164]
[1779364917832,37.91,77109.75,0.0,-0.98566,1e-05,2.47487]
[1779364919702,37.91,77109.37,0.0,-0.98566,1e-05,2.47427]
[1779364919770,37.91,77109.37,0.0,-0.98566,1e-05,2.47427]
[1779364919818,37.91,77109.37,0.0,-0.98566,1e-05,2.47427]
[1779364920030,37.91,77109.37,0.0,-0.98566,1e-05,2.47427]
[1779364920063,37.91,77109.36,0.0,-0.98566,1e-05,2.47446]
[1779364925589,37.91,77111.89,0.0,-0.98562,1e-05,2.48095]
[1779364925643,37.91,77111.89,0.0,-0.98562,1e-05,2.48095]
[1779364925774,37.91,77111.89,0.0,-0.98562,1e-05,2.48095]
[1779364925888,37.91,77111.82,0.0,-0.98562,1e-05,2.48099]
[1779364930923,37.92,77110.01,0.0,-0.98564,1e-05,2.4781]
[1779364933012,37.92,77110.01,0.0,-0.98564,1e-05,2.4781]
[1779364933020,37.92,77110.01,0.0,-0.98564,1e-05,2.4781]
[1779364933065,37.92,77110.01,0.0,-0.98564,1e-05,2.4781]
[1779364933060,37.92,77110.15,0.0,-0.98563,1e-05,2.4788]
[1779364933271,37.92,77110.15,0.0,-0.98563,1e-05,2.4788]
[1779364937456,37.92,77110.64,0.0,-0.98562,1e-05,2.48062]
[1779364937522,37.92,77110.64,0.0,-0.98562,1e-05,2.48062]
[1779364937972,37.92,77110.37,0.0,-0.98562,1e-05,2.48024]
[1779364939986,37.92,77113.84,0.0,-0.98557,1e-05,2.48804]
[1779364940770,37.92,77113.84,0.0,-0.98557,1e-05,2.48804]
[1779364940819,37.92,77113.84,0.0,-0.98557,1e-05,2.48804]
[1779364941024,37.92,77113.84,0.0,-0.98557,1e-05,2.48804]
[1779364941117,37.92,77116.96,0.0,-0.98552,1e-05,2.49491]
[1779364945027,37.93,77129.62,0.0,-0.98534,1e-05,2.52286]
[1779364946035,37.93,77137.87,0.0,-0.98522,1e-05,2.5409]
[1779364947042,37.93,77142.31,0.0,-0.98515,1e-05,2.55068]
[1779364949564,37.93,77144.86,0.0,-0.98512,1e-05,2.55639]
[1779364949640,37.93,77144.86,0.0,-0.98512,1e-05,2.55639]
[1779364949772,37.93,77144.86,0.0,-0.98512,1e-05,2.55639]
[1779364950064,37.93,77146.34,0.0,-0.98509,1e-05,2.55968]
[1779364955098,37.93,77146.63,0.0,-0.9851,1e-05,2.55874]
[1779364960133,37.93,77146.62,0.0,-0.9851,1e-05,2.55894]
[1779364965168,37.93,77150.83,0.0,-0.98503,1e-05,2.5684]
[1779364966174,37.93,77156.02,0.0,-0.98496,1e-05,2.57985]
[1779364967862,37.93,77156.02,0.0,-0.98496,1e-05,2.57985]
[1779364968021,37.93,77156.02,0.0,-0.98496,1e-05,2.57985]
[1779364968122,37.93,77160.07,0.0,-0.9849,1e-05,2.5888]
[1779364968836,37.93,77160.07,0.0,-0.9849,1e-05,2.5888]
[1779364969022,37.93,77160.07,0.0,-0.9849,1e-05,2.5888]
[1779364969086,37.93,77160.17,0.0,-0.9849,1e-05,2.589]
[1779364970204,37.93,77154.66,0.0,-0.98498,1e-05,2.57683]
[1779364976874,37.93,77153.19,0.0,-0.985,1e-05,2.57362]
[1779364979272,37.93,77153.18,0.0,-0.985,1e-05,2.57364]
[1779364984302,37.93,77153.52,0.0,-0.98499,1e-05,2.57443]
[1779364985309,37.93,77157.74,0.0,-0.98493,1e-05,2.58374]
[1779364986894,37.93,77157.74,0.0,-0.98493,1e-05,2.58374]
[1779364987011,37.93,77157.74,0.0,-0.98493,1e-05,2.58374]
[1779364987021,37.93,77157.74,0.0,-0.98493,1e-05,2.58374]
[1779364987112,37.93,77158.89,0.0,-0.98491,1e-05,2.58627]
[1779364991351,37.93,77155.54,0.0,-0.98496,1e-05,2.57881]
[1779364993507,37.93,77154.76,0.0,-0.98498,1e-05,2.57707]
[1779364993522,37.93,77154.76,0.0,-0.98498,1e-05,2.57707]
[1779364993562,37.93,77154.76,0.0,-0.98498,1e-05,2.57707]
[1779364993772,37.93,77154.76,0.0,-0.98498,1e-05,2.57707]
[1779364993841,37.93,77154.17,0.0,-0.98498,1e-05,2.57577]
[1779364998998,37.93,77153.1,0.0,-0.985,1e-05,2.57343]
[1779365001937,37.93,77152.93,0.0,-0.985,1e-05,2.57306]
[1779365001949,37.93,77152.93,0.0,-0.985,1e-05,2.57306]
[1779365002022,37.93,77152.93,0.0,-0.985,1e-05,2.57306]
[1779365002090,37.93,77151.89,0.0,-0.98502,1e-05,2.57078]
[1779365003435,37.93,77148.56,0.0,-0.98507,1e-05,2.56348]
[1779365006060,37.93,77149.23,0.0,-0.98506,1e-05,2.56497]
[1779365006072,37.93,77148.86,0.0,-0.98506,1e-05,2.56417]
[1779365006273,37.93,77148.86,0.0,-0.98506,1e-05,2.56417]
[1779365010344,37.93,77150.91,0.0,-0.98503,1e-05,2.56871]
[1779365010386,37.93,77150.91,0.0,-0.98503,1e-05,2.56871]
[1779365010523,37.93,77150.91,0.0,-0.98503,1e-05,2.56871]
[1779365010615,37.93,77156.32,0.0,-0.98495,1e-05,2.58062]
[1779365011656,37.93,77161.44,0.0,-0.98489,1e-05,2.59008]
[1779365015521,37.93,77169.03,0.0,-0.98477,1e-05,2.60678]
[1779365016528,37.93,77171.08,0.0,-0.98474,1e-05,2.61128]
[1779365017891,37.93,77171.08,0.0,-0.98474,1e-05,2.61128]
[1779365017940,37.93,77171.08,0.0,-0.98474,1e-05,2.61128]
[1779365018022,37.93,77171.08,0.0,-0.98474,1e-05,2.61128]
[1779365018041,37.93,77174.9,0.0,-0.98469,1e-05,2.61972]
[1779365023386,37.93,77175.0,0.0,-0.98469,1e-05,2.61954]
[1779365023523,37.93,77175.0,0.0,-0.98469,1e-05,2.61954]
[1779365027611,37.93,77178.3,0.0,-0.98464,1e-05,2.62651]
[1779365029928,37.93,77178.49,0.0,-0.98464,1e-05,2.62684]
[1779365029933,37.93,77178.49,0.0,-0.98464,1e-05,2.62684]
[1779365030029,37.93,77178.49,0.0,-0.98464,1e-05,2.62684]
[1779365030130,37.93,77178.4,0.0,-0.98464,1e-05,2.62655]
[1779365036024,37.92,77176.72,0.0,-0.98467,1e-05,2.62237]
[1779365036080,37.92,77176.72,0.0,-0.98467,1e-05,2.62237]
[1779365036181,37.92,77175.73,0.0,-0.98469,1e-05,2.62009]
[1779365036274,37.92,77175.73,0.0,-0.98469,1e-05,2.62009]
[1779365036675,37.92,77176.04,0.0,-0.98468,1e-05,2.62071]
[1779365040702,37.92,77179.02,0.0,-0.98464,1e-05,2.62712]
[1779365041709,37.92,77188.69,0.0,-0.98449,2e-05,2.64874]
[1779365042716,37.92,77185.84,0.0,-0.98454,2e-05,2.64223]
[1779365043562,37.92,77185.84,0.0,-0.98454,2e-05,2.64223]
[1779365043608,37.92,77185.84,0.0,-0.98454,2e-05,2.64223]
[1779365043771,37.92,77185.84,0.0,-0.98454,2e-05,2.64223]
[1779365043827,37.92,77177.02,0.0,-0.98467,1e-05,2.62238]
[1779365044730,37.92,77176.26,0.0,-0.98468,1e-05,2.62063]
[1779365047751,37.92,77184.1,0.0,-0.98457,2e-05,2.638]
[1779365048428,37.92,77184.1,0.0,-0.98457,2e-05,2.638]
[1779365048500,37.92,77184.1,0.0,-0.98457,2e-05,2.638]
[1779365048521,37.92,77184.1,0.0,-0.98457,2e-05,2.638]
[1779365048758,37.92,77188.16,0.0,-0.9845,2e-05,2.64704]
[1779365049766,37.92,77185.03,0.0,-0.98455,2e-05,2.63991]
[1779365054801,37.92,77183.35,0.0,-0.98458,2e-05,2.63577]
[1779365055482,37.92,77183.35,0.0,-0.98458,2e-05,2.63577]
[1779365055521,37.92,77183.35,0.0,-0.98458,2e-05,2.63577]
[1779365055556,37.92,77183.35,0.0,-0.98458,2e-05,2.63577]
[1779365055771,37.92,77183.35,0.0,-0.98458,2e-05,2.63577]
[1779365055808,37.92,77186.76,0.0,-0.98453,2e-05,2.64335]
[1779365058829,37.92,77182.16,0.0,-0.9846,2e-05,2.6328]
[1779365061186,37.92,77182.42,0.0,-0.9846,2e-05,2.63333]
[1779365061230,37.92,77182.42,0.0,-0.9846,2e-05,2.63333]
[1779365061188,37.92,77182.99,0.0,-0.98459,2e-05,2.63455]
[1779365061272,37.92,77182.99,0.0,-0.98459,2e-05,2.63455]
[1779365061850,37.92,77182.59,0.0,-0.98459,2e-05,2.6336]
[1779365067029,37.92,77183.71,0.0,-0.98458,2e-05,2.63589]
[1779365067036,37.92,77183.71,0.0,-0.98458,2e-05,2.63589]
[1779365067065,37.92,77184.25,0.0,-0.98457,2e-05,2.63705]
[1779365067271,37.92,77184.25,0.0,-0.98457,2e-05,2.63705]
[1779365067892,37.92,77183.92,0.0,-0.98458,2e-05,2.63625]
[1779365072927,37.92,77184.65,0.0,-0.98458,2e-05,2.6358]
[1779365076545,37.92,77185.24,0.0,-0.98457,2e-05,2.63699]
[1779365076599,37.92,77185.24,0.0,-0.98457,2e-05,2.63699]
[1779365076770,37.92,77185.24,0.0,-0.98457,2e-05,2.63699]
[1779365076955,37.92,77185.55,0.0,-0.98457,2e-05,2.63764]
[1779365077963,37.92,77192.32,0.0,-0.98446,2e-05,2.65282]
[1779365079977,37.92,77194.05,0.0,-0.98444,2e-05,2.65658]
[1779365081415,37.91,77195.56,0.0,-0.98442,2e-05,2.65991]
[1779365081484,37.91,77195.56,0.0,-0.98442,2e-05,2.65991]
[1779365081522,37.91,77195.56,0.0,-0.98442,2e-05,2.65991]
[1779365081991,37.91,77195.28,0.0,-0.98442,2e-05,2.6592]
[1779365082998,37.91,77202.79,0.0,-0.98431,2e-05,2.67612]
[1779365084007,37.91,77205.17,0.0,-0.98427,2e-05,2.68142]
[1779365085438,37.91,77206.66,0.0,-0.98425,2e-05,2.68469]
[1779365085492,37.91,77206.66,0.0,-0.98425,2e-05,2.68469]
[1779365086020,37.91,77206.58,0.0,-0.98425,2e-05,2.68439]
[1779365086354,37.91,77206.58,0.0,-0.98425,2e-05,2.68439]
[1779365087027,37.91,77207.77,0.0,-0.98423,2e-05,2.68697]
[1779365092062,37.91,77205.59,0.0,-0.98427,2e-05,2.68136]
[1779365092533,37.91,77205.59,0.0,-0.98427,2e-05,2.68136]
[1779365092537,37.91,77205.59,0.0,-0.98427,2e-05,2.68136]
[1779365092771,37.91,77205.59,0.0,-0.98427,2e-05,2.68136]
[1779365093069,37.91,77205.47,0.0,-0.98427,2e-05,2.68097]
[1779365098104,37.91,77205.53,0.0,-0.98428,2e-05,2.68051]
[1779365100081,37.91,77205.53,0.0,-0.98428,2e-05,2.68051]
[1779365100270,37.91,77205.53,0.0,-0.98428,2e-05,2.68051]
[1779365102133,37.91,77199.96,0.0,-0.98437,2e-05,2.66741]
[1779365102616,37.91,77199.96,0.0,-0.98437,2e-05,2.66741]
[1779365102776,37.91,77199.96,0.0,-0.98437,2e-05,2.66741]
[1779365103139,37.91,77199.13,0.0,-0.98438,2e-05,2.66545]
[1779365106645,37.91,77199.24,0.0,-0.98438,2e-05,2.66552]
[1779365106769,37.91,77199.24,0.0,-0.98438,2e-05,2.66552]
[1779365111133,37.91,77201.03,0.0,-0.98435,2e-05,2.66913]
[1779365111136,37.91,77201.03,0.0,-0.98435,2e-05,2.66913]
[1779365111270,37.91,77201.03,0.0,-0.98435,2e-05,2.66913]
[1779365111293,37.91,77202.08,0.0,-0.98434,2e-05,2.67141]
[1779365112202,37.9,77205.45,0.0,-0.98429,2e-05,2.67896]
[1779365113209,37.9,77202.99,0.0,-0.98433,2e-05,2.67327]
[1779365114216,37.9,77199.49,0.0,-0.98438,2e-05,2.66524]
[1779365116310,37.9,77198.35,0.0,-0.9844,2e-05,2.66249]
[1779365116521,37.9,77198.35,0.0,-0.9844,2e-05,2.66249]
[1779365119938,37.9,77198.11,0.0,-0.9844,2e-05,2.6617]
[1779365120025,37.9,77198.11,0.0,-0.9844,2e-05,2.6617]
[1779365120258,37.9,77196.15,0.0,-0.98444,2e-05,2.65718]
[1779365122874,37.9,77196.75,0.0,-0.98443,2e-05,2.65839]
[1779365123022,37.9,77196.75,0.0,-0.98443,2e-05,2.65839]
[1779365127091,37.9,77197.36,0.0,-0.98442,2e-05,2.65953]
[1779365127145,37.9,77197.36,0.0,-0.98442,2e-05,2.65953]
[1779365127270,37.9,77197.36,0.0,-0.98442,2e-05,2.65953]
[1779365127223,37.9,77197.36,0.0,-0.98442,2e-05,2.65938]
[1779365127317,37.9,77192.85,0.0,-0.98449,2e-05,2.64921]
[1779365128324,37.9,77181.47,0.0,-0.98466,1e-05,2.62362]
[1779365129331,37.9,77179.99,0.0,-0.98468,1e-05,2.6203]
[1779365133359,37.9,77177.4,0.0,-0.98473,1e-05,2.61264]
[1779365135428,37.9,77176.27,0.0,-0.98475,1e-05,2.61012]
[1779365135530,37.9,77176.27,0.0,-0.98475,1e-05,2.61012]
[1779365135632,37.9,77174.72,0.0,-0.98477,1e-05,2.60668]
[1779365139768,37.9,77173.97,0.0,-0.98478,1e-05,2.60503]
[1779365139869,37.9,77175.87,0.0,-0.98475,1e-05,2.60928]
[1779365141415,37.9,77177.64,0.0,-0.98473,1e-05,2.61322]
[1779365142422,37.9,77179.75,0.0,-0.9847,1e-05,2.61793]
[1779365147459,37.9,77180.38,0.0,-0.98469,1e-05,2.61925]
[1779365152627,37.9,77179.48,0.0,-0.9847,1e-05,2.61715]
[1779365153134,37.9,77173.26,0.0,-0.98479,1e-05,2.60325]
[1779365153500,37.9,77167.04,0.0,-0.98489,1e-05,2.58946]
[1779365154508,37.9,77164.01,0.0,-0.98493,1e-05,2.58276]
[1779365155515,37.9,77162.18,0.0,-0.98496,1e-05,2.57874]
[1779365156521,37.9,77162.18,0.0,-0.98496,1e-05,2.57874]
[1779365156613,37.9,77162.2,0.0,-0.98496,1e-05,2.57885]
[1779365160551,37.9,77165.92,0.0,-0.9849,1e-05,2.58721]
[1779365162564,37.9,77170.09,0.0,-0.98484,1e-05,2.59648]
[1779365164189,37.9,77170.09,0.0,-0.98484,1e-05,2.59648]
[1779365167495,37.9,77166.93,0.0,-0.98489,1e-05,2.58952]
[1779365168434,37.9,77167.54,0.0,-0.98488,1e-05,2.59089]
[1779365168532,37.9,77167.54,0.0,-0.98488,1e-05,2.59089]
[1779365168606,37.9,77161.85,0.0,-0.98496,1e-05,2.57833]
[1779365170620,37.9,77159.19,0.0,-0.985,1e-05,2.57254]
[1779365180690,37.9,77157.19,0.0,-0.98503,1e-05,2.5686]
[1779365185725,37.9,77157.69,0.0,-0.98502,1e-05,2.56991]
[1779365194788,37.9,77149.64,0.0,-0.98514,1e-05,2.55076]
[1779365195795,37.9,77147.11,0.0,-0.98518,1e-05,2.5453]
[1779365198816,37.91,77140.06,0.0,-0.98528,1e-05,2.53017]
[1779365199829,37.91,77140.06,0.0,-0.98528,1e-05,2.53017]
[1779365200027,37.91,77140.06,0.0,-0.98528,1e-05,2.53017]
[1779365201837,37.91,77132.4,0.0,-0.98539,1e-05,2.51388]
[1779365204858,37.91,77127.48,0.0,-0.98546,1e-05,2.50363]
[1779365206872,37.91,77124.63,0.0,-0.9855,1e-05,2.49779]
[1779365207868,37.91,77124.63,0.0,-0.9855,1e-05,2.49779]
[1779365208025,37.91,77124.63,0.0,-0.9855,1e-05,2.49779]
[1779365208117,37.91,77125.24,0.0,-0.98549,1e-05,2.49926]
[1779365213922,37.91,77125.31,0.0,-0.98548,1e-05,2.50028]
[1779365218957,37.91,77127.52,0.0,-0.98544,1e-05,2.50574]
[1779365222985,37.92,77131.5,0.0,-0.98538,1e-05,2.51484]
[1779365228020,37.92,77132.05,0.0,-0.98537,1e-05,2.51656]
[1779365233054,37.92,77131.15,0.0,-0.98538,1e-05,2.51512]
[1779365235069,37.92,77127.49,0.0,-0.98543,1e-05,2.50741]
[1779365240105,37.92,77126.85,0.0,-0.98544,1e-05,2.5066]
[1779365245140,37.92,77126.1,0.0,-0.98544,1e-05,2.50551]
[1779365250175,37.92,77126.6,0.0,-0.98543,1e-05,2.5071]
[1779365255210,37.93,77126.4,0.0,-0.98544,1e-05,2.50538]
[1779365260245,37.93,77126.87,0.0,-0.98543,1e-05,2.5069]
[1779365266287,37.93,77125.82,0.0,-0.98544,1e-05,2.50523]
[1779365271323,37.93,77126.55,0.0,-0.98543,1e-05,2.5073]
[1779365273336,37.93,77135.01,0.0,-0.98531,1e-05,2.52579]
[1779365274343,37.93,77139.04,0.0,-0.98525,1e-05,2.53461]
[1779365276357,37.93,77142.63,0.0,-0.9852,1e-05,2.54252]
[1779365281392,37.93,77142.56,0.0,-0.9852,1e-05,2.54257]
[1779365282399,37.93,77138.33,0.0,-0.98526,1e-05,2.5334]
[1779365284413,37.93,77135.07,0.0,-0.9853,1e-05,2.52645]
[1779365289452,37.93,77134.53,0.0,-0.98531,1e-05,2.52565]
[1779365291466,37.93,77130.29,0.0,-0.98537,1e-05,2.51664]
[1779365296502,37.94,77131.73,0.0,-0.98534,1e-05,2.52023]
[1779365301538,37.94,77130.83,0.0,-0.98535,1e-05,2.51875]
[1779365306573,37.94,77129.74,0.0,-0.98537,1e-05,2.51688]
[1779365311608,37.94,77130.94,0.0,-0.98536,1e-05,2.51819]
[1779365316655,37.94,77131.72,0.0,-0.98534,1e-05,2.52037]
[1779365321690,37.94,77129.5,0.0,-0.98537,1e-05,2.51606]
[1779365325718,37.95,77123.98,0.0,-0.98545,1e-05,2.50457]
[1779365326725,37.95,77119.55,0.0,-0.98551,1e-05,2.49527]
[1779365331760,37.95,77121.82,0.0,-0.98547,1e-05,2.50083]
[1779365336795,37.95,77122.12,0.0,-0.98546,1e-05,2.50211]
[1779365338809,37.95,77126.0,0.0,-0.98541,1e-05,2.51071]
[1779365339816,37.95,77129.43,0.0,-0.98536,1e-05,2.51823]
[1779365344851,37.95,77127.62,0.0,-0.98538,1e-05,2.5148]
[1779365349886,37.95,77129.18,0.0,-0.98535,1e-05,2.51867]
[1779365354921,37.96,77129.43,0.0,-0.98535,1e-05,2.51967]
[1779365357942,37.96,77137.32,0.0,-0.98523,1e-05,2.53707]
[1779365358949,37.96,77140.78,0.0,-0.98518,1e-05,2.54467]
[1779365363983,37.96,77140.24,0.0,-0.98518,1e-05,2.54377]
[1779365364991,37.96,77144.1,0.0,-0.98513,1e-05,2.55225]
[1779365370029,37.96,77145.54,0.0,-0.98511,1e-05,2.55558]
[1779365373050,37.96,77140.66,0.0,-0.98519,1e-05,2.54325]
[1779365378085,37.96,77138.13,0.0,-0.98522,1e-05,2.53804]
[1779365384127,37.96,77136.07,0.0,-0.98525,1e-05,2.53397]
[1779365389162,37.96,77135.17,0.0,-0.98526,1e-05,2.53241]
[1779365395204,37.96,77135.9,0.0,-0.98524,1e-05,2.53449]
[1779365400241,37.96,77137.95,0.0,-0.98521,1e-05,2.53931]
[1779365405346,37.97,77135.33,0.0,-0.98525,1e-05,2.53397]
[1779365410381,37.97,77135.77,0.0,-0.98524,1e-05,2.53532]
[1779365415416,37.97,77136.07,0.0,-0.98523,1e-05,2.53636]
[1779365420451,37.97,77135.87,0.0,-0.98523,1e-05,2.5363]
[1779365426493,37.97,77136.45,0.0,-0.98522,1e-05,2.53798]
[1779365431528,37.97,77136.17,0.0,-0.98523,1e-05,2.53588]
[1779365436563,37.97,77136.21,0.0,-0.98523,1e-05,2.5363]
[1779365441599,37.97,77135.12,0.0,-0.98524,1e-05,2.53425]
[1779365446634,37.98,77132.04,0.0,-0.98529,1e-05,2.52789]
[1779365451669,37.98,77133.01,0.0,-0.98527,1e-05,2.53037]
[1779365456704,37.98,77133.72,0.0,-0.98526,1e-05,2.53226]
[1779365461742,37.98,77135.72,0.0,-0.98523,1e-05,2.53693]
[1779365466778,37.98,77136.49,0.0,-0.98521,1e-05,2.53887]
[1779365471814,37.98,77137.03,0.0,-0.9852,1e-05,2.5403]
[1779365476848,37.98,77137.21,0.0,-0.9852,1e-05,2.54093]
[1779365482891,37.98,77137.55,0.0,-0.98519,1e-05,2.542]
[1779365487926,37.98,77137.34,0.0,-0.98519,1e-05,2.54177]
[1779365493968,37.98,77135.95,0.0,-0.98522,1e-05,2.53723]
[1779365499004,37.98,77135.01,0.0,-0.98523,1e-05,2.53545]
[1779365506056,37.99,77132.62,0.0,-0.98527,1e-05,2.5307]
[1779365511091,37.99,77132.77,0.0,-0.98526,1e-05,2.53138]
[1779365516126,37.99,77133.03,0.0,-0.98525,1e-05,2.53229]
[1779365523175,37.99,77133.01,0.0,-0.98525,1e-05,2.53273]
[1779365531231,37.99,77133.28,0.0,-0.98524,1e-05,2.53389]
[1779365534253,37.99,77127.47,0.0,-0.98533,1e-05,2.52152]
[1779365536267,37.99,77122.46,0.0,-0.9854,1e-05,2.5109]
[1779365544323,38.0,77123.3,0.0,-0.98538,1e-05,2.51366]
[1779365549358,38.0,77124.2,0.0,-0.98536,1e-05,2.51625]
[1779365554393,38.0,77120.13,0.0,-0.98543,1e-05,2.50634]
[1779365555400,38.0,77116.25,0.0,-0.98548,1e-05,2.49815]
[1779365560435,38.0,77115.55,0.0,-0.98548,1e-05,2.49746]
[1779365561442,38.0,77111.33,0.0,-0.98554,1e-05,2.48857]
[1779365562449,38.0,77106.67,0.0,-0.98561,1e-05,2.47879]
[1779365563456,38.0,77099.64,0.0,-0.98571,1e-05,2.46401]
[1779365565755,38.0,77096.58,0.0,-0.98575,1e-05,2.45773]
[1779365565770,38.0,77096.58,0.0,-0.98575,1e-05,2.45773]
[1779365568491,38.0,77100.93,0.0,-0.9857,1e-05,2.46557]
[1779365569498,38.0,77104.3,0.0,-0.98565,1e-05,2.47218]
[1779365571652,38.0,77105.39,0.0,-0.98564,1e-05,2.47393]
[1779365571770,38.0,77105.39,0.0,-0.98564,1e-05,2.47393]
[1779365571741,37.99,77104.77,0.0,-0.98565,1e-05,2.47203]
[1779365576547,37.99,77108.92,0.0,-0.98561,1e-05,2.47873]
[1779365581582,37.98,77108.92,0.0,-0.98563,1e-05,2.47575]
[1779365586617,37.97,77111.72,0.0,-0.98561,1e-05,2.47878]
[1779365591653,37.96,77105.66,0.0,-0.98571,1e-05,2.4629]
[1779365596688,37.95,77105.23,0.0,-0.98574,1e-05,2.45916]
[1779365601723,37.94,77106.37,0.0,-0.98574,1e-05,2.45876]
[1779365606758,37.95,77106.24,0.0,-0.98574,1e-05,2.45944]
[1779365611793,37.94,77105.41,0.0,-0.98578,1e-05,2.45308]
[1779365613807,37.93,77100.74,0.0,-0.98585,1e-05,2.44207]
[1779365618842,37.93,77103.03,0.0,-0.98583,1e-05,2.4457]
[1779365623877,37.93,77101.82,0.0,-0.98584,1e-05,2.4442]
[1779365626898,37.93,77095.75,0.0,-0.98592,1e-05,2.43201]
[1779365631937,37.93,77096.63,0.0,-0.98592,1e-05,2.43196]
[1779365636972,37.92,77098.93,0.0,-0.98589,1e-05,2.43566]
[1779365644024,37.91,77099.22,0.0,-0.98592,1e-05,2.43254]
[1779365648051,37.91,77102.65,0.0,-0.98588,1e-05,2.43768]
[1779365650065,37.9,77106.58,0.0,-0.98583,1e-05,2.44493]
[1779365655101,37.91,77108.91,0.0,-0.98579,1e-05,2.45111]
[1779365660142,37.91,77107.32,0.0,-0.98581,1e-05,2.448]
[1779365665177,37.9,77107.47,0.0,-0.98582,1e-05,2.44633]
[1779365670212,37.89,77106.82,0.0,-0.98587,1e-05,2.43998]
[1779365675247,37.86,77109.99,0.0,-0.98588,1e-05,2.43846]
[1779365680282,37.84,77113.01,0.0,-0.98588,1e-05,2.43843]
[1779365685317,37.82,77114.45,0.0,-0.9859,1e-05,2.4351]
[1779365690352,37.8,77114.04,0.0,-0.98595,1e-05,2.42792]
[1779365695387,37.78,77113.65,0.0,-0.986,1e-05,2.42086]
[1779365698408,37.77,77118.98,0.0,-0.98595,1e-05,2.4284]
[1779365700422,37.76,77125.24,0.0,-0.98587,1e-05,2.43914]
[1779365702436,37.76,77120.93,0.0,-0.98595,1e-05,2.42749]
[1779365704665,37.75,77117.95,0.0,-0.986,1e-05,2.41996]
[1779365704769,37.75,77117.95,0.0,-0.986,1e-05,2.41996]
[1779365704871,37.75,77116.79,0.0,-0.98603,1e-05,2.41629]
[1779365708859,37.74,77118.55,0.0,-0.98603,1e-05,2.41634]
[1779365710522,37.73,77120.32,0.0,-0.98602,1e-05,2.41765]
[1779365716534,37.7,77120.58,0.0,-0.98607,1e-05,2.40974]
[1779365717029,37.7,77120.58,0.0,-0.98607,1e-05,2.40974]
[1779365717142,37.7,77120.58,0.0,-0.98607,1e-05,2.40974]
[1779365717269,37.7,77120.58,0.0,-0.98607,1e-05,2.40974]
[1779365717541,37.7,77118.82,0.0,-0.9861,1e-05,2.40484]
[1779365721743,37.69,77118.19,0.0,-0.98614,1e-05,2.39995]
[1779365721770,37.69,77118.19,0.0,-0.98614,1e-05,2.39995]
[1779365724993,37.67,77120.74,0.0,-0.98613,1e-05,2.40057]
[1779365725025,37.67,77120.74,0.0,-0.98613,1e-05,2.40057]
[1779365725537,37.67,77120.74,0.0,-0.98613,1e-05,2.40057]
[1779365725768,37.67,77120.74,0.0,-0.98613,1e-05,2.40057]
[1779365725869,37.67,77121.81,0.0,-0.98613,1e-05,2.40164]
[1779365729625,37.65,77129.67,0.0,-0.98605,1e-05,2.41342]
[1779365730632,37.65,77133.46,0.0,-0.986,1e-05,2.42022]
[1779365731639,37.65,77140.75,0.0,-0.98592,1e-05,2.43268]
[1779365732646,37.64,77142.16,0.0,-0.98591,1e-05,2.43443]
[1779365733424,37.64,77142.16,0.0,-0.98591,1e-05,2.43443]
[1779365733522,37.64,77142.16,0.0,-0.98591,1e-05,2.43443]
[1779365733769,37.64,77142.16,0.0,-0.98591,1e-05,2.43443]
[1779365733828,37.64,77142.63,0.0,-0.98591,1e-05,2.43419]
[1779365739694,37.61,77143.96,0.0,-0.98594,1e-05,2.4296]
[1779365740133,37.61,77143.96,0.0,-0.98594,1e-05,2.4296]
[1779365740268,37.61,77143.96,0.0,-0.98594,1e-05,2.4296]
[1779365743324,37.6,77144.61,0.0,-0.98596,1e-05,2.42731]
[1779365746743,37.59,77140.38,0.0,-0.98605,1e-05,2.41349]
[1779365747807,37.59,77140.38,0.0,-0.98605,1e-05,2.41349]
[1779365748021,37.58,77141.33,0.0,-0.98604,1e-05,2.41431]
[1779365748216,37.58,77141.33,0.0,-0.98604,1e-05,2.41431]
[1779365748269,37.58,77141.33,0.0,-0.98604,1e-05,2.41431]
[1779365748758,37.58,77140.7,0.0,-0.98606,1e-05,2.41179]
[1779365751806,37.57,77140.33,0.0,-0.98608,1e-05,2.40865]
[1779365751867,37.57,77132.29,0.0,-0.9862,1e-05,2.39057]
[1779365752020,37.57,77132.29,0.0,-0.9862,1e-05,2.39057]
[1779365752786,37.56,77132.88,0.0,-0.9862,1e-05,2.39068]
[1779365756825,37.55,77133.52,0.0,-0.98621,1e-05,2.38863]
[1779365756952,37.55,77133.52,0.0,-0.98621,1e-05,2.38863]
[1779365757029,37.55,77133.79,0.0,-0.98622,1e-05,2.38807]
[1779365757821,37.55,77134.03,0.0,-0.98622,1e-05,2.38745]
[1779365762859,37.53,77134.66,0.0,-0.98625,1e-05,2.38322]
[1779365765257,37.52,77134.56,0.0,-0.98627,1e-05,2.38081]
[1779365765272,37.52,77134.56,0.0,-0.98627,1e-05,2.38081]
[1779365765439,37.52,77134.56,0.0,-0.98627,1e-05,2.38081]
[1779365765520,37.52,77134.56,0.0,-0.98627,1e-05,2.38081]
[1779365765880,37.52,77134.48,0.0,-0.98627,1e-05,2.37955]
[1779365770504,37.5,77134.33,0.0,-0.98631,1e-05,2.37489]
[1779365772911,37.5,77131.14,0.0,-0.98636,1e-05,2.36609]
[1779365773034,37.49,77131.76,0.0,-0.98636,1e-05,2.36632]
[1779365776959,37.48,77138.55,0.0,-0.9863,1e-05,2.37624]
[1779365777422,37.48,77138.55,0.0,-0.9863,1e-05,2.37624]
[1779365777481,37.48,77138.55,0.0,-0.9863,1e-05,2.37624]
[1779365777527,37.48,77138.55,0.0,-0.9863,1e-05,2.37624]
[1779365777965,37.48,77137.93,0.0,-0.98631,1e-05,2.37387]
[1779365780975,37.47,77137.28,0.0,-0.98634,1e-05,2.37038]
[1779365781026,37.47,77143.68,0.0,-0.98626,1e-05,2.38271]
[1779365781127,37.47,77143.68,0.0,-0.98626,1e-05,2.38271]
[1779365781270,37.47,77143.68,0.0,-0.98626,1e-05,2.38271]
[1779365781993,37.46,77144.58,0.0,-0.98625,1e-05,2.38351]
[1779365785934,37.45,77145.35,0.0,-0.98626,1e-05,2.38186]
[1779365786022,37.45,77145.35,0.0,-0.98626,1e-05,2.38186]
[1779365789672,37.44,77146.57,0.0,-0.98627,1e-05,2.38115]
[1779365789770,37.44,77146.57,0.0,-0.98627,1e-05,2.38115]
[1779365793071,37.43,77140.72,0.0,-0.98639,1e-05,2.36171]
[1779365794475,37.43,77140.72,0.0,-0.98639,1e-05,2.36171]
[1779365794527,37.43,77140.72,0.0,-0.98639,1e-05,2.36171]
[1779365794825,37.43,77140.72,0.0,-0.98639,1e-05,2.36171]
[1779365795025,37.43,77140.72,0.0,-0.98639,1e-05,2.36171]
[1779365794831,37.42,77137.31,0.0,-0.98645,1e-05,2.35247]
[1779365796811,37.41,77133.65,0.0,-0.98652,1e-05,2.3428]
[1779365802138,37.4,77134.31,0.0,-0.98654,1e-05,2.33907]
[1779365804991,37.39,77135.48,0.0,-0.98653,1e-05,2.34049]
[1779365805028,37.39,77135.48,0.0,-0.98653,1e-05,2.34049]
[1779365805143,37.39,77135.22,0.0,-0.98655,1e-05,2.33793]
[1779365805271,37.39,77135.22,0.0,-0.98655,1e-05,2.33793]
[1779365805372,37.38,77135.24,0.0,-0.98656,1e-05,2.33696]
[1779365806700,37.38,77135.24,0.0,-0.98656,1e-05,2.33696]
[1779365813905,37.37,77135.42,0.0,-0.98658,1e-05,2.33329]
[1779365814021,37.37,77135.42,0.0,-0.98658,1e-05,2.33329]
[1779365819258,37.34,77134.92,0.0,-0.98665,1e-05,2.32324]
[1779365821610,37.33,77135.12,0.0,-0.98666,1e-05,2.32167]
[1779365821771,37.33,77135.12,0.0,-0.98666,1e-05,2.32167]
[1779365821789,37.33,77135.12,0.0,-0.98666,1e-05,2.32167]
[1779365822020,37.33,77135.12,0.0,-0.98666,1e-05,2.32167]
[1779365821887,37.33,77131.69,0.0,-0.98671,1e-05,2.31361]
[1779365824519,37.32,77130.3,0.0,-0.98674,1e-05,2.30881]
[1779365829058,37.31,77131.12,0.0,-0.98676,1e-05,2.30664]
[1779365829272,37.31,77131.04,0.0,-0.98677,1e-05,2.30552]
[1779365833360,37.29,77125.83,0.0,-0.98687,1e-05,2.29012]
[1779365835675,37.29,77123.85,0.0,-0.9869,1e-05,2.28516]
[1779365835770,37.29,77123.85,0.0,-0.9869,1e-05,2.28516]
[1779365836376,37.29,77121.03,0.0,-0.98694,1e-05,2.27851]
[1779365836521,37.29,77121.03,0.0,-0.98694,1e-05,2.27851]
[1779365836579,37.28,77118.95,0.0,-0.98698,1e-05,2.27338]
[1779365839915,37.28,77121.11,0.0,-0.98696,1e-05,2.276]
[1779365840031,37.28,77121.11,0.0,-0.98696,1e-05,2.276]
[1779365845445,37.26,77123.28,0.0,-0.98697,1e-05,2.27421]
[1779365846920,37.26,77123.28,0.0,-0.98697,1e-05,2.27421]
[1779365847022,37.26,77123.28,0.0,-0.98697,1e-05,2.27421]
[1779365847102,37.26,77123.42,0.0,-0.98698,1e-05,2.27361]
[1779365847270,37.26,77123.42,0.0,-0.98698,1e-05,2.27361]
[1779365847459,37.25,77123.79,0.0,-0.98698,1e-05,2.27348]
[1779365851538,37.24,77125.48,0.0,-0.98697,1e-05,2.27426]
[1779365851769,37.24,77125.48,0.0,-0.98697,1e-05,2.27426]
[1779365855125,37.23,77123.05,0.0,-0.98704,1e-05,2.26411]
[1779365855170,37.23,77123.05,0.0,-0.98704,1e-05,2.26411]
[1779365855269,37.23,77123.05,0.0,-0.98704,1e-05,2.26411]
[1779365855517,37.23,77122.06,0.0,-0.98706,1e-05,2.26124]
[1779365860704,37.22,77122.11,0.0,-0.98708,1e-05,2.25788]
[1779365860770,37.22,77122.11,0.0,-0.98708,1e-05,2.25788]
[1779365861091,37.22,77122.11,0.0,-0.98708,1e-05,2.25788]
[1779365861269,37.22,77120.98,0.0,-0.9871,1e-05,2.25474]
[1779365861560,37.21,77119.81,0.0,-0.98712,1e-05,2.25152]
[1779365864581,37.2,77123.23,0.0,-0.98709,1e-05,2.25589]
[1779365867336,37.2,77124.45,0.0,-0.98709,1e-05,2.25665]
[1779365867525,37.2,77124.45,0.0,-0.98709,1e-05,2.25665]
[1779365872637,37.18,77124.82,0.0,-0.98711,1e-05,2.25229]
[1779365877672,37.17,77124.32,0.0,-0.98715,1e-05,2.24707]
[1779365882707,37.15,77124.23,0.0,-0.98718,1e-05,2.24271]
[1779365884977,37.15,77122.6,0.0,-0.98721,1e-05,2.23859]
[1779365885027,37.15,77122.6,0.0,-0.98721,1e-05,2.23859]
[1779365885451,37.15,77120.99,0.0,-0.98723,1e-05,2.23453]
[1779365885523,37.15,77120.99,0.0,-0.98723,1e-05,2.23453]
[1779365885731,37.15,77119.44,0.0,-0.98726,1e-05,2.2306]
[1779365890766,37.13,77119.81,0.0,-0.98728,1e-05,2.22732]
[1779365894524,37.13,77119.93,0.0,-0.98729,1e-05,2.22517]
[1779365900066,37.11,77120.8,0.0,-0.98731,1e-05,2.22296]
[1779365900132,37.11,77120.72,0.0,-0.98731,1e-05,2.22201]
[1779365900249,37.11,77120.72,0.0,-0.98731,1e-05,2.22201]
[1779365900269,37.11,77120.72,0.0,-0.98731,1e-05,2.22201]
[1779365905501,37.1,77122.53,0.0,-0.98732,1e-05,2.22173]
[1779365905521,37.1,77122.53,0.0,-0.98732,1e-05,2.22173]
[1779365905871,37.09,77122.67,0.0,-0.98732,1e-05,2.22123]
[1779365908892,37.09,77119.34,0.0,-0.98738,1e-05,2.21222]
[1779365909366,37.09,77119.34,0.0,-0.98738,1e-05,2.21222]
[1779365909527,37.09,77119.34,0.0,-0.98738,1e-05,2.21222]
[1779365912183,37.08,77119.44,0.0,-0.9874,1e-05,2.20849]
[1779365912269,37.08,77119.44,0.0,-0.9874,1e-05,2.20849]
[1779365912920,37.08,77120.1,0.0,-0.9874,1e-05,2.20906]
[1779365914377,37.07,77121.5,0.0,-0.98738,1e-05,2.21109]
[1779365914520,37.07,77121.5,0.0,-0.98738,1e-05,2.21109]
[1779365921983,37.05,77121.45,0.0,-0.98743,1e-05,2.20494]
[1779365927962,37.04,77121.14,0.0,-0.98745,1e-05,2.20133]
[1779365928020,37.04,77121.14,0.0,-0.98745,1e-05,2.20133]
[1779365928199,37.04,77118.05,0.0,-0.9875,1e-05,2.1937]
[1779365928269,37.04,77118.05,0.0,-0.9875,1e-05,2.1937]
[1779365929032,37.04,77117.21,0.0,-0.98751,1e-05,2.19131]
[1779365934086,37.03,77117.01,0.0,-0.98753,1e-05,2.18876]
[1779365937709,37.02,77117.39,0.0,-0.98755,1e-05,2.18597]
[1779365937771,37.02,77117.39,0.0,-0.98755,1e-05,2.18597]
[1779365939065,37.02,77117.69,0.0,-0.98755,1e-05,2.18587]
[1779365939102,37.01,77118.96,0.0,-0.98754,1e-05,2.18768]
[1779365939270,37.01,77118.96,0.0,-0.98754,1e-05,2.18768]
[1779365945144,37.0,77120.7,0.0,-0.98754,1e-05,2.1869]
[1779365947519,36.99,77121.29,0.0,-0.98755,1e-05,2.18666]
[1779365947772,36.99,77121.29,0.0,-0.98755,1e-05,2.18666]
[1779365947866,36.99,77121.29,0.0,-0.98755,1e-05,2.18666]
[1779365948030,36.99,77121.29,0.0,-0.98755,1e-05,2.18666]
[1779365948165,36.99,77121.18,0.0,-0.98755,1e-05,2.18573]
[1779365948768,36.99,77121.18,0.0,-0.98755,1e-05,2.18573]
[1779365953803,36.99,77122.33,0.0,-0.98755,1e-05,2.1859]
[1779365954020,36.99,77122.33,0.0,-0.98755,1e-05,2.1859]
[1779365954207,36.98,77127.69,0.0,-0.9875,1e-05,2.19443]
[1779365958868,36.97,77127.81,0.0,-0.98751,1e-05,2.1925]
[1779365959024,36.97,77127.81,0.0,-0.98751,1e-05,2.1925]
[1779365959026,36.97,77127.99,0.0,-0.98752,1e-05,2.19143]
[1779365965293,36.95,77128.64,0.0,-0.98754,1e-05,2.18844]
[1779365969322,36.94,77132.8,0.0,-0.9875,1e-05,2.19388]
[1779365970582,36.94,77132.8,0.0,-0.9875,1e-05,2.19388]
[1779365970769,36.94,77132.8,0.0,-0.9875,1e-05,2.19388]
[1779365970966,36.94,77132.8,0.0,-0.9875,1e-05,2.19388]
[1779365971020,36.94,77132.8,0.0,-0.9875,1e-05,2.19388]
[1779365971082,36.94,77134.91,0.0,-0.98749,1e-05,2.195]
[1779365976011,36.93,77136.47,0.0,-0.98749,1e-05,2.19593]
[1779365976020,36.93,77136.47,0.0,-0.98749,1e-05,2.19593]
[1779365981406,36.91,77140.22,0.0,-0.98748,1e-05,2.1976]
[1779365982937,36.91,77140.22,0.0,-0.98748,1e-05,2.1976]
[1779365983020,36.91,77140.22,0.0,-0.98748,1e-05,2.1976]
[1779365983080,36.91,77140.22,0.0,-0.98748,1e-05,2.1976]
[1779365983100,36.91,77140.1,0.0,-0.98748,1e-05,2.19664]
[1779365983271,36.91,77140.1,0.0,-0.98748,1e-05,2.19664]
[1779365988455,36.9,77140.3,0.0,-0.98751,1e-05,2.19273]
[1779365990292,36.9,77140.3,0.0,-0.98751,1e-05,2.19273]
[1779365990521,36.9,77140.3,0.0,-0.98751,1e-05,2.19273]
[1779365996627,36.88,77142.03,0.0,-0.98752,1e-05,2.19119]
[1779365997849,36.88,77142.42,0.0,-0.98752,1e-05,2.19126]
[1779365998025,36.88,77142.42,0.0,-0.98752,1e-05,2.19126]
[1779365998161,36.88,77142.42,0.0,-0.98752,1e-05,2.19126]
[1779365998191,36.87,77143.45,0.0,-0.98751,1e-05,2.1926]
[1779365998269,36.87,77143.45,0.0,-0.98751,1e-05,2.1926]
[1779366004246,36.86,77143.94,0.0,-0.98753,1e-05,2.18935]
[1779366004273,36.86,77143.94,0.0,-0.98753,1e-05,2.18935]
[1779366009117,36.85,77140.31,0.0,-0.9876,1e-05,2.17935]
[1779366009271,36.85,77139.84,0.0,-0.98761,1e-05,2.17774]
[1779366009354,36.85,77139.84,0.0,-0.98761,1e-05,2.17774]
[1779366009360,36.85,77139.84,0.0,-0.98761,1e-05,2.17774]
[1779366009603,36.85,77135.72,0.0,-0.98766,1e-05,2.16889]
[1779366013140,36.84,77133.34,0.0,-0.9877,1e-05,2.16286]
[1779366013270,36.84,77134.56,0.0,-0.98769,1e-05,2.16462]
[1779366018865,36.83,77137.97,0.0,-0.98767,1e-05,2.16803]
[1779366019021,36.83,77137.97,0.0,-0.98767,1e-05,2.16803]
[1779366019188,36.83,77137.97,0.0,-0.98767,1e-05,2.16803]
[1779366019232,36.83,77136.21,0.0,-0.9877,1e-05,2.16389]
[1779366019271,36.83,77136.21,0.0,-0.9877,1e-05,2.16389]
[1779366022694,36.82,77131.39,0.0,-0.98777,1e-05,2.15177]
[1779366023833,36.82,77131.39,0.0,-0.98777,1e-05,2.15177]
[1779366024020,36.82,77131.39,0.0,-0.98777,1e-05,2.15177]
[1779366029937,36.81,77130.08,0.0,-0.98781,1e-05,2.14603]
[1779366032002,36.8,77130.04,0.0,-0.98782,1e-05,2.14407]
[1779366032022,36.8,77130.04,0.0,-0.98782,1e-05,2.14407]
[1779366032559,36.8,77129.14,0.0,-0.98785,1e-05,2.14006]
[1779366032769,36.8,77129.14,0.0,-0.98785,1e-05,2.14006]
[1779366032771,36.8,77128.21,0.0,-0.98787,1e-05,2.13762]
[1779366035785,36.79,77121.78,0.0,-0.98796,1e-05,2.12323]
[1779366039813,36.78,77117.8,0.0,-0.98802,1e-05,2.11316]
[1779366045855,36.77,77117.5,0.0,-0.98805,1e-05,2.10927]
[1779366050895,36.76,77107.3,0.0,-0.98819,1e-05,2.08687]
[1779366051898,36.76,77085.03,0.0,-0.98847,1e-05,2.0439]
[1779366052905,36.76,77084.88,0.0,-0.98847,1e-05,2.0432]
[1779366054976,36.76,77085.13,0.0,-0.98847,1e-05,2.04326]
[1779366055206,36.76,77085.13,0.0,-0.98847,1e-05,2.04326]
[1779366057942,36.75,77078.63,0.0,-0.98856,1e-05,2.02934]
[1779366060893,36.75,77078.95,0.0,-0.98856,1e-05,2.02915]
[1779366061034,36.75,77078.95,0.0,-0.98856,1e-05,2.02915]
[1779366061035,36.75,77078.6,0.0,-0.98857,1e-05,2.0281]
[1779366063107,36.75,77067.7,0.0,-0.9887,1e-05,2.0073]
[1779366064000,36.75,77061.76,0.0,-0.98878,1e-05,1.99586]
[1779366065008,36.74,77058.36,0.0,-0.98882,1e-05,1.9892]
[1779366067019,36.74,77056.65,0.0,-0.98884,1e-05,1.9854]
[1779366069033,36.74,77060.64,0.0,-0.9888,1e-05,1.99217]
[1779366069838,36.74,77060.64,0.0,-0.9888,1e-05,1.99217]
[1779366070521,36.74,77059.91,0.0,-0.98881,1e-05,1.99051]
[1779366076086,36.73,77059.66,0.0,-0.98883,1e-05,1.98817]
[1779366078924,36.73,77059.77,0.0,-0.98883,1e-05,1.98775]
[1779366079022,36.73,77059.77,0.0,-0.98883,1e-05,1.98775]
[1779366079107,36.73,77059.59,0.0,-0.98883,1e-05,1.9868]
[1779366081121,36.73,77049.21,0.0,-0.98896,1e-05,1.96736]
[1779366082128,36.73,77045.62,0.0,-0.989,1e-05,1.9602]
[1779366086159,36.72,77053.31,0.0,-0.98892,1e-05,1.97329]
[1779366087166,36.72,77056.55,0.0,-0.98888,1e-05,1.97898]
[1779366091194,36.72,77065.4,0.0,-0.9888,1e-05,1.99265]
[1779366091744,36.72,77065.4,0.0,-0.9888,1e-05,1.99265]
[1779366092201,36.72,77081.27,0.0,-0.98861,1e-05,2.02195]
[1779366093208,36.71,77087.23,0.0,-0.98854,1e-05,2.0328]
[1779366095222,36.71,77090.51,0.0,-0.98851,1e-05,2.0382]
[1779366095699,36.71,77090.51,0.0,-0.98851,1e-05,2.0382]
[1779366095770,36.71,77090.51,0.0,-0.98851,1e-05,2.0382]
[1779366096229,36.71,77090.04,0.0,-0.98851,1e-05,2.0369]
[1779366097236,36.71,77099.01,0.0,-0.98841,1e-05,2.0535]
[1779366098243,36.71,77100.05,0.0,-0.9884,1e-05,2.05504]
[1779366101264,36.7,77096.43,0.0,-0.98845,1e-05,2.04686]
[1779366103063,36.7,77095.07,0.0,-0.98847,1e-05,2.04386]
[1779366103278,36.7,77100.52,0.0,-0.98841,1e-05,2.05379]
[1779366104285,36.7,77097.37,0.0,-0.98845,1e-05,2.04737]
[1779366105292,36.7,77091.54,0.0,-0.98852,1e-05,2.03591]
[1779366107306,36.7,77090.41,0.0,-0.98854,1e-05,2.03338]
[1779366107335,36.69,77089.25,0.0,-0.98855,1e-05,2.03079]
[1779366107524,36.69,77089.25,0.0,-0.98855,1e-05,2.03079]
[1779366113348,36.69,77093.2,0.0,-0.98852,1e-05,2.0359]
[1779366115362,36.68,77098.48,0.0,-0.98846,1e-05,2.04509]
[1779366116369,36.68,77101.69,0.0,-0.98843,1e-05,2.05077]
[1779366118383,36.68,77097.38,0.0,-0.98848,1e-05,2.04174]
[1779366120399,36.68,77093.87,0.0,-0.98853,1e-05,2.03428]
[1779366121406,36.67,77090.9,0.0,-0.98857,1e-05,2.02827]
[1779366125435,36.67,77069.48,0.0,-0.98883,1e-05,1.98672]
[1779366126442,36.67,77062.53,0.0,-0.98892,1e-05,1.97356]
[1779366127449,36.67,77057.6,0.0,-0.98898,1e-05,1.9642]
[1779366129385,36.67,77057.6,0.0,-0.98898,1e-05,1.9642]
[1779366129520,36.67,77057.72,0.0,-0.98898,1e-05,1.96415]
[1779366135505,36.66,77060.53,0.0,-0.98896,1e-05,1.96745]
[1779366136512,36.66,77065.15,0.0,-0.98891,1e-05,1.97569]
[1779366139943,36.66,77067.82,0.0,-0.98888,1e-05,1.98004]
[1779366140033,36.66,77067.82,0.0,-0.98888,1e-05,1.98004]
[1779366140098,36.66,77068.36,0.0,-0.98887,1e-05,1.98075]
[1779366145575,36.65,77067.89,0.0,-0.98889,1e-05,1.97811]
[1779366147589,36.65,77071.59,0.0,-0.98885,1e-05,1.98436]
[1779366152624,36.64,77072.77,0.0,-0.98885,1e-05,1.98348]
[1779366157659,36.64,77071.31,0.0,-0.98888,1e-05,1.97987]
[1779366159673,36.64,77068.32,0.0,-0.98891,1e-05,1.97435]
[1779366164709,36.64,77066.31,0.0,-0.98894,1e-05,1.97064]
[1779366169744,36.64,77065.29,0.0,-0.98895,1e-05,1.96876]
[1779366171758,36.64,77060.84,0.0,-0.989,1e-05,1.96058]
[1779366176793,36.64,77058.78,0.0,-0.98902,1e-05,1.9568]
[1779366181829,36.64,77054.95,0.0,-0.98907,1e-05,1.94979]
[1779366184851,36.64,77051.47,0.0,-0.98911,1e-05,1.94344]
[1779366188878,36.64,77054.56,0.0,-0.98907,1e-05,1.94908]
[1779366193913,36.64,77054.66,0.0,-0.98907,1e-05,1.94926]
[1779366200962,36.64,77054.43,0.0,-0.98908,1e-05,1.94884]
[1779366205998,36.64,77053.16,0.0,-0.98909,1e-05,1.94652]
[1779366211033,36.64,77053.36,0.0,-0.9891,1e-05,1.94536]
[1779366216069,36.64,77052.96,0.0,-0.9891,1e-05,1.94463]
[1779366221105,36.64,77053.44,0.0,-0.9891,1e-05,1.94551]
[1779366226139,36.64,77052.57,0.0,-0.98911,1e-05,1.94392]
[1779366231174,36.64,77055.28,0.0,-0.98907,1e-05,1.94887]
[1779366236209,36.64,77057.23,0.0,-0.98905,1e-05,1.95244]
[1779366239233,36.64,77053.56,0.0,-0.98909,1e-05,1.94573]
[1779366244267,36.64,77051.42,0.0,-0.98912,1e-05,1.94183]
[1779366246280,36.64,77056.15,0.0,-0.98906,1e-05,1.95046]
[1779366248295,36.64,77060.62,0.0,-0.98901,1e-05,1.95865]
[1779366251316,36.64,77064.75,0.0,-0.98896,1e-05,1.96623]
[1779366253330,36.64,77061.76,0.0,-0.989,1e-05,1.96074]
[1779366255343,36.64,77064.74,0.0,-0.98896,1e-05,1.96622]
[1779366258365,36.64,77061.93,0.0,-0.989,1e-05,1.96105]
[1779366262393,36.64,77057.37,0.0,-0.98905,1e-05,1.95269]
[1779366267428,36.64,77054.64,0.0,-0.98908,1e-05,1.9477]
[1779366272463,36.64,77055.24,0.0,-0.98908,1e-05,1.94728]
[1779366273471,36.64,77058.48,0.0,-0.98904,1e-05,1.9532]
[1779366278506,36.64,77059.14,0.0,-0.98904,1e-05,1.95441]
[1779366283544,36.64,77061.62,0.0,-0.98901,1e-05,1.95895]
[1779366288579,36.64,77062.59,0.0,-0.989,1e-05,1.96073]
[1779366293614,36.64,77063.42,0.0,-0.98899,1e-05,1.96226]
[1779366298650,36.64,77064.47,0.0,-0.98897,1e-05,1.96419]
[1779366303684,36.64,77070.41,0.0,-0.98891,1e-05,1.97514]
[1779366308719,36.64,77071.83,0.0,-0.98889,1e-05,1.97776]
[1779366313754,36.64,77071.02,0.0,-0.9889,1e-05,1.97626]
[1779366315768,36.64,77074.29,0.0,-0.98886,1e-05,1.98231]
[1779366320803,36.64,77073.95,0.0,-0.98886,1e-05,1.98168]
[1779366323824,36.64,77077.35,0.0,-0.98882,1e-05,1.98799]
[1779366328859,36.64,77076.16,0.0,-0.98884,1e-05,1.98578]
[1779366332887,36.64,77079.32,0.0,-0.98881,1e-05,1.9901]
[1779366334901,36.64,77084.33,0.0,-0.98875,1e-05,1.99943]
[1779366335908,36.64,77081.46,0.0,-0.98878,1e-05,1.99408]
[1779366340946,36.64,77079.47,0.0,-0.98881,1e-05,1.99038]
[1779366345981,36.64,77080.18,0.0,-0.9888,1e-05,1.9917]
[1779366351016,36.64,77081.78,0.0,-0.98878,1e-05,1.99468]
[1779366352584,36.64,77089.74,0.0,-0.98868,1e-05,2.00954]
[1779366358066,36.64,77091.95,0.0,-0.98866,1e-05,2.01368]
[1779366360995,36.64,77091.85,0.0,-0.98866,1e-05,2.0135]
[1779366364076,36.64,77092.45,0.0,-0.98865,1e-05,2.01462]
[1779366364269,36.64,77092.45,0.0,-0.98865,1e-05,2.01462]
[1779366364370,36.64,77093.19,0.0,-0.98864,1e-05,2.01601]
[1779366364768,36.64,77093.19,0.0,-0.98864,1e-05,2.01601]
[1779366369303,36.64,77093.45,0.0,-0.98864,1e-05,2.0165]
[1779366369521,36.64,77093.45,0.0,-0.98864,1e-05,2.0165]
[1779366369581,36.64,77098.39,0.0,-0.98858,1e-05,2.02579]
[1779366369744,36.64,77098.39,0.0,-0.98858,1e-05,2.02579]
[1779366369770,36.64,77098.39,0.0,-0.98858,1e-05,2.02579]
[1779366374181,36.64,77086.28,0.0,-0.98873,1e-05,2.00307]
[1779366374807,36.64,77086.28,0.0,-0.98873,1e-05,2.00307]
[1779366375021,36.64,77086.28,0.0,-0.98873,1e-05,2.00307]
[1779366375506,36.64,77086.28,0.0,-0.98873,1e-05,2.00307]
[1779366375522,36.64,77086.28,0.0,-0.98873,1e-05,2.00307]
[1779366375607,36.64,77082.29,0.0,-0.98877,1e-05,1.99563]
[1779366376857,36.64,77081.8,0.0,-0.98878,1e-05,1.99472]
[1779366380976,36.64,77081.31,0.0,-0.98878,1e-05,1.9938]
[1779366381021,36.64,77081.31,0.0,-0.98878,1e-05,1.9938]
[1779366383104,36.64,77081.13,0.0,-0.98879,1e-05,1.99347]
[1779366383269,36.64,77081.13,0.0,-0.98879,1e-05,1.99347]
[1779366383303,36.64,77081.06,0.0,-0.98879,1e-05,1.99334]
[1779366388225,36.64,77081.54,0.0,-0.98878,1e-05,1.99423]
[1779366388275,36.64,77081.54,0.0,-0.98878,1e-05,1.99423]
[1779366389292,36.64,77074.52,0.0,-0.98887,1e-05,1.9812]
[1779366390298,36.64,77067.82,0.0,-0.98894,1e-05,1.96882]
[1779366391464,36.64,77061.75,0.0,-0.98902,1e-05,1.95614]
[1779366392312,36.64,77058.81,0.0,-0.98906,1e-05,1.95076]
[1779366393025,36.64,77058.81,0.0,-0.98906,1e-05,1.95076]
[1779366393384,36.64,77058.81,0.0,-0.98906,1e-05,1.95076]
[1779366393387,36.64,77058.47,0.0,-0.98906,1e-05,1.95013]
[1779366394332,36.64,77052.35,0.0,-0.98913,1e-05,1.93897]
[1779366396415,36.64,77051.08,0.0,-0.98915,1e-05,1.93666]
[1779366396520,36.64,77051.08,0.0,-0.98915,1e-05,1.93666]
[1779366402672,36.64,77049.9,0.0,-0.98916,1e-05,1.93451]
[1779366405122,36.64,77049.87,0.0,-0.98916,1e-05,1.93446]
[1779366405269,36.64,77049.87,0.0,-0.98916,1e-05,1.93446]
[1779366405496,36.64,77049.87,0.0,-0.98916,1e-05,1.93446]
[1779366405519,36.64,77049.87,0.0,-0.98916,1e-05,1.93446]
[1779366405621,36.64,77049.72,0.0,-0.98916,1e-05,1.93419]
[1779366412457,36.64,77048.56,0.0,-0.98918,1e-05,1.93208]
[1779366414471,36.64,77052.8,0.0,-0.98913,1e-05,1.93979]
[1779366415696,36.64,77052.8,0.0,-0.98913,1e-05,1.93979]
[1779366415770,36.64,77053.67,0.0,-0.98912,1e-05,1.94137]
[1779366416162,36.64,77053.67,0.0,-0.98912,1e-05,1.94137]
[1779366416270,36.64,77053.67,0.0,-0.98912,1e-05,1.94137]
[1779366416624,36.64,77053.67,0.0,-0.98912,1e-05,1.94137]
[1779366422527,36.64,77051.72,0.0,-0.98914,1e-05,1.93782]
[1779366424572,36.64,77051.65,0.0,-0.98914,1e-05,1.9377]
[1779366424618,36.64,77050.83,0.0,-0.98915,1e-05,1.9362]
[1779366424772,36.64,77050.83,0.0,-0.98915,1e-05,1.9362]
[1779366424885,36.64,77050.83,0.0,-0.98915,1e-05,1.9362]
[1779366425022,36.64,77050.83,0.0,-0.98915,1e-05,1.9362]
[1779366425548,36.64,77050.97,0.0,-0.98915,1e-05,1.93646]
[1779366426742,36.64,77051.07,0.0,-0.98915,1e-05,1.93664]
[1779366431733,36.64,77050.29,0.0,-0.98916,1e-05,1.93522]
[1779366431769,36.64,77050.29,0.0,-0.98916,1e-05,1.93522]
[1779366432255,36.64,77050.29,0.0,-0.98916,1e-05,1.93522]
[1779366432271,36.64,77050.29,0.0,-0.98916,1e-05,1.93522]
[1779366432597,36.64,77050.42,0.0,-0.98915,1e-05,1.93546]
[1779366436606,36.64,77050.28,0.0,-0.98916,1e-05,1.93521]
[1779366436625,36.64,77044.67,0.0,-0.98922,1e-05,1.92503]
[1779366436771,36.64,77044.67,0.0,-0.98922,1e-05,1.92503]
[1779366437285,36.64,77044.67,0.0,-0.98922,1e-05,1.92503]
[1779366437520,36.64,77044.67,0.0,-0.98922,1e-05,1.92503]
[1779366437632,36.64,77043.62,0.0,-0.98923,1e-05,1.92313]
[1779366439646,36.64,77040.62,0.0,-0.98927,1e-05,1.91771]
[1779366440321,36.64,77040.62,0.0,-0.98927,1e-05,1.91771]
[1779366440525,36.64,77040.62,0.0,-0.98927,1e-05,1.91771]
[1779366440758,36.64,77039.07,0.0,-0.98929,1e-05,1.91492]
[1779366440769,36.64,77039.07,0.0,-0.98929,1e-05,1.91492]
[1779366441660,36.64,77037.52,0.0,-0.9893,1e-05,1.91213]
[1779366444121,36.64,77038.34,0.0,-0.98929,1e-05,1.9136]
[1779366444271,36.64,77038.34,0.0,-0.98929,1e-05,1.9136]
[1779366449716,36.64,77038.75,0.0,-0.98929,1e-05,1.91434]
[1779366451081,36.64,77037.28,0.0,-0.98931,1e-05,1.9117]
[1779366451270,36.64,77037.28,0.0,-0.98931,1e-05,1.9117]
[1779366451425,36.64,77037.28,0.0,-0.98931,1e-05,1.9117]
[1779366451520,36.64,77037.28,0.0,-0.98931,1e-05,1.9117]
[1779366451730,36.64,77037.35,0.0,-0.98931,1e-05,1.91032]
[1779366456685,36.64,77036.9,0.0,-0.98932,1e-05,1.90951]
[1779366456770,36.64,77036.76,0.0,-0.98932,1e-05,1.90926]
[1779366456843,36.64,77032.03,0.0,-0.98937,1e-05,1.90077]
[1779366461289,36.64,77033.62,0.0,-0.98936,1e-05,1.90362]
[1779366461541,36.64,77033.62,0.0,-0.98936,1e-05,1.90362]
[1779366465822,36.64,77032.92,0.0,-0.98936,1e-05,1.90236]
[1779366466023,36.64,77032.92,0.0,-0.98936,1e-05,1.90236]
[1779366466190,36.64,77032.92,0.0,-0.98936,1e-05,1.90236]
[1779366466273,36.64,77032.92,0.0,-0.98936,1e-05,1.90236]
[1779366466297,36.64,77032.92,0.0,-0.98936,1e-05,1.90236]
[1779366470162,36.64,77034.29,0.0,-0.98935,1e-05,1.90482]
[1779366470269,36.64,77034.29,0.0,-0.98935,1e-05,1.90482]
[1779366470467,36.64,77034.29,0.0,-0.98935,1e-05,1.90482]
[1779366470533,36.64,77034.29,0.0,-0.98935,1e-05,1.90482]
[1779366470607,36.64,77035.33,0.0,-0.98934,1e-05,1.90669]
[1779366474352,36.64,77034.31,0.0,-0.98935,1e-05,1.90486]
[1779366474804,36.64,77034.5,0.0,-0.98935,1e-05,1.9052]
[1779366475024,36.64,77034.5,0.0,-0.98935,1e-05,1.9052]
[1779366475163,36.64,77034.5,0.0,-0.98935,1e-05,1.9052]
[1779366475273,36.64,77034.5,0.0,-0.98935,1e-05,1.9052]
[1779366475373,36.64,77036.14,0.0,-0.98933,1e-05,1.90814]
[1779366475900,36.64,77038.29,0.0,-0.9893,1e-05,1.91201]
[1779366478104,36.64,77038.91,0.0,-0.98929,1e-05,1.91313]
[1779366478271,36.64,77038.91,0.0,-0.98929,1e-05,1.91313]
[1779366478370,36.64,77046.08,0.0,-0.98921,1e-05,1.92607]
[1779366478921,36.64,77050.15,0.0,-0.98917,1e-05,1.93345]
[1779366483016,36.64,77049.5,0.0,-0.98917,1e-05,1.93227]
[1779366483271,36.64,77049.5,0.0,-0.98917,1e-05,1.93227]
[1779366489496,36.64,77048.84,0.0,-0.98918,1e-05,1.93108]
[1779366489523,36.64,77048.84,0.0,-0.98918,1e-05,1.93108]
[1779366493157,36.64,77049.39,0.0,-0.98917,1e-05,1.93207]
[1779366496081,36.64,77050.81,0.0,-0.98916,1e-05,1.93465]
[1779366496268,36.64,77050.81,0.0,-0.98916,1e-05,1.93465]
[1779366501836,36.64,77051.54,0.0,-0.98915,1e-05,1.93598]
[1779366506280,36.64,77050.15,0.0,-0.98917,1e-05,1.93345]
[1779366506520,36.64,77050.15,0.0,-0.98917,1e-05,1.93345]
[1779366509912,36.64,77050.25,0.0,-0.98916,1e-05,1.93364]
[1779366510030,36.64,77050.25,0.0,-0.98916,1e-05,1.93364]
[1779366510462,36.64,77043.65,0.0,-0.98924,1e-05,1.92168]
[1779366511145,36.64,77041.12,0.0,-0.98928,1e-05,1.91561]
[1779366514411,36.64,77041.75,0.0,-0.98927,1e-05,1.91674]
[1779366514522,36.64,77041.75,0.0,-0.98927,1e-05,1.91674]
[1779366520208,36.64,77042.17,0.0,-0.98927,1e-05,1.9175]
[1779366521862,36.64,77043.04,0.0,-0.98926,1e-05,1.91907]
[1779366522025,36.64,77043.04,0.0,-0.98926,1e-05,1.91907]
[1779366522671,36.64,77041.03,0.0,-0.98928,1e-05,1.91544]
[1779366524822,36.64,77039.63,0.0,-0.98929,1e-05,1.91292]
[1779366525244,36.64,77033.82,0.0,-0.98936,1e-05,1.90248]
[1779366526305,36.64,77033.82,0.0,-0.98936,1e-05,1.90248]
[1779366526521,36.64,77033.82,0.0,-0.98936,1e-05,1.90248]
[1779366526622,36.64,77030.73,0.0,-0.9894,1e-05,1.89695]
[1779366531821,36.64,77032.22,0.0,-0.98938,1e-05,1.89961]
[1779366532073,36.64,77030.54,0.0,-0.9894,1e-05,1.89661]
[1779366532270,36.64,77030.54,0.0,-0.9894,1e-05,1.89661]
[1779366532295,36.64,77031.33,0.0,-0.98939,1e-05,1.89802]
[1779366533483,36.64,77031.33,0.0,-0.98939,1e-05,1.89802]
[1779366533521,36.64,77031.33,0.0,-0.98939,1e-05,1.89802]
[1779366539346,36.64,77033.35,0.0,-0.98937,1e-05,1.90164]
[1779366540640,36.64,77033.35,0.0,-0.98937,1e-05,1.90164]
[1779366540768,36.64,77033.35,0.0,-0.98937,1e-05,1.90164]
[1779366543682,36.64,77032.82,0.0,-0.98937,1e-05,1.90069]
[1779366543768,36.64,77032.82,0.0,-0.98937,1e-05,1.90069]
[1779366543785,36.64,77032.93,0.0,-0.98937,1e-05,1.90089]
[1779366545061,36.64,77032.03,0.0,-0.98938,1e-05,1.89927]
[1779366545269,36.64,77032.03,0.0,-0.98938,1e-05,1.89927]
[1779366550423,36.64,77031.62,0.0,-0.98939,1e-05,1.89854]
[1779366551546,36.64,77031.62,0.0,-0.98939,1e-05,1.89854]
[1779366551771,36.64,77031.62,0.0,-0.98939,1e-05,1.89854]
[1779366552160,36.64,77032.07,0.0,-0.98938,1e-05,1.89935]
[1779366552268,36.64,77032.07,0.0,-0.98938,1e-05,1.89935]
[1779366552437,36.64,77032.19,0.0,-0.98938,1e-05,1.89956]
[1779366555204,36.64,77031.79,0.0,-0.98938,1e-05,1.89884]
[1779366555278,36.64,77031.79,0.0,-0.98938,1e-05,1.89884]
[1779366555462,36.64,77039.86,0.0,-0.98929,1e-05,1.91334]
[1779366556240,36.64,77039.86,0.0,-0.98929,1e-05,1.91334]
[1779366556269,36.64,77039.86,0.0,-0.98929,1e-05,1.91334]
[1779366556469,36.64,77040.96,0.0,-0.98928,1e-05,1.91532]
[1779366561567,36.64,77040.44,0.0,-0.98929,1e-05,1.91438]
[1779366561772,36.64,77040.44,0.0,-0.98929,1e-05,1.91438]
[1779366567546,36.64,77040.44,0.0,-0.98929,1e-05,1.91438]
[1779366571041,36.64,77040.87,0.0,-0.98928,1e-05,1.91515]
[1779366571113,36.64,77040.87,0.0,-0.98928,1e-05,1.91515]
[1779366571574,36.64,77046.4,0.0,-0.98923,1e-05,1.92363]
[1779366576610,36.64,77047.3,0.0,-0.98922,1e-05,1.92526]
[1779366576937,36.64,77047.3,0.0,-0.98922,1e-05,1.92526]
[1779366576946,36.64,77047.3,0.0,-0.98922,1e-05,1.92526]
[1779366576958,36.64,77047.3,0.0,-0.98922,1e-05,1.92526]
[1779366577616,36.64,77047.68,0.0,-0.98921,1e-05,1.92595]
[1779366580316,36.64,77047.19,0.0,-0.98922,1e-05,1.92506]
[1779366585672,36.64,77047.02,0.0,-0.98922,1e-05,1.92476]
[1779366590707,36.64,77047.04,0.0,-0.98922,1e-05,1.92479]
[1779366595189,36.64,77048.2,0.0,-0.9892,1e-05,1.92689]
[1779366600777,36.64,77047.37,0.0,-0.98921,1e-05,1.92539]
[1779366603798,36.64,77042.3,0.0,-0.98927,1e-05,1.91623]
[1779366607826,36.64,77038.23,0.0,-0.98932,1e-05,1.9089]
[1779366612862,36.64,77039.19,0.0,-0.98931,1e-05,1.91063]
[1779366617897,36.64,77042.89,0.0,-0.98927,1e-05,1.91729]
[1779366618008,36.64,77042.89,0.0,-0.98927,1e-05,1.91729]
[1779366618058,36.64,77042.89,0.0,-0.98927,1e-05,1.91729]
[1779366618107,36.64,77042.89,0.0,-0.98927,1e-05,1.91729]
[1779366618113,36.64,77042.89,0.0,-0.98927,1e-05,1.91729]
[1779366620918,36.64,77050.16,0.0,-0.98918,1e-05,1.93045]
[1779366621540,36.64,77050.16,0.0,-0.98918,1e-05,1.93045]
[1779366621925,36.64,77053.77,0.0,-0.98914,1e-05,1.937]
[1779366626960,36.64,77051.63,0.0,-0.98917,1e-05,1.93311]
[1779366629508,36.64,77050.05,0.0,-0.98918,1e-05,1.93025]
[1779366631699,36.64,77046.63,0.0,-0.98922,1e-05,1.92405]
[1779366631801,36.64,77040.84,0.0,-0.9893,1e-05,1.91209]
[1779366634098,36.64,77034.0,0.0,-0.98938,1e-05,1.89981]
[1779366635049,36.64,77009.76,0.0,-0.98965,1e-05,1.85679]
[1779366636063,36.64,77018.35,0.0,-0.98955,1e-05,1.87194]
[1779366637070,36.64,77026.7,0.0,-0.98946,1e-05,1.88677]
[1779366638077,36.64,77030.99,0.0,-0.98941,1e-05,1.89442]
[1779366639084,36.64,77034.49,0.0,-0.98937,1e-05,1.90069]
[1779366644119,36.64,77037.68,0.0,-0.98933,1e-05,1.90641]
[1779366649155,36.64,77037.67,0.0,-0.98933,1e-05,1.90639]
[1779366651628,36.64,77040.29,0.0,-0.9893,1e-05,1.9111]
[1779366653815,36.64,77040.4,0.0,-0.9893,1e-05,1.9113]
[1779366653917,36.64,77047.25,0.0,-0.98922,1e-05,1.92366]
[1779366657619,36.64,77050.0,0.0,-0.98919,1e-05,1.92864]
[1779366661342,36.64,77034.71,0.0,-0.98937,1e-05,1.90108]
[1779366662246,36.64,77029.9,0.0,-0.98942,1e-05,1.89248]
[1779366663367,36.64,77029.9,0.0,-0.98942,1e-05,1.89248]
[1779366669298,36.64,77043.72,0.0,-0.98926,1e-05,1.91728]
[1779366670346,36.64,77048.42,0.0,-0.98921,1e-05,1.92578]
[1779366673327,36.64,77052.51,0.0,-0.98916,1e-05,1.9332]
[1779366674883,36.64,77060.52,0.0,-0.98907,1e-05,1.94779]
[1779366678361,36.64,77055.17,0.0,-0.98913,1e-05,1.93803]
[1779366679465,36.64,77055.17,0.0,-0.98913,1e-05,1.93803]
[1779366679515,36.64,77055.17,0.0,-0.98913,1e-05,1.93803]
[1779366679708,36.64,77055.17,0.0,-0.98913,1e-05,1.93803]
[1779366680232,36.64,77052.56,0.0,-0.98916,1e-05,1.93329]
[1779366682885,36.64,77052.57,0.0,-0.98916,1e-05,1.93331]
[1779366682986,36.64,77052.51,0.0,-0.98916,1e-05,1.9332]
[1779366688152,36.64,77049.47,0.0,-0.9892,1e-05,1.92768]
[1779366690446,36.64,77053.45,0.0,-0.98915,1e-05,1.93491]
[1779366692460,36.64,77064.7,0.0,-0.98903,1e-05,1.95392]
[1779366693467,36.64,77073.7,0.0,-0.98893,1e-05,1.97046]
[1779366694474,36.64,77073.68,0.0,-0.98893,1e-05,1.97042]
[1779366695480,36.64,77070.02,0.0,-0.98897,1e-05,1.96368]
[1779366696905,36.64,77070.02,0.0,-0.98897,1e-05,1.96368]
[1779366702531,36.64,77067.06,0.0,-0.989,1e-05,1.95824]
[1779366707567,36.64,77067.53,0.0,-0.989,1e-05,1.95911]
[1779366712602,36.64,77066.46,0.0,-0.98901,1e-05,1.95714]
[1779366717637,36.64,77066.96,0.0,-0.989,1e-05,1.95806]
[1779366720542,36.64,77067.32,0.0,-0.989,1e-05,1.95872]
[1779366722578,36.64,77067.26,0.0,-0.989,1e-05,1.95861]
[1779366722768,36.64,77067.26,0.0,-0.989,1e-05,1.95861]
[1779366723971,36.64,77067.74,0.0,-0.98899,1e-05,1.95949]
[1779366724021,36.64,77067.74,0.0,-0.98899,1e-05,1.95949]
[1779366724008,36.64,77068.87,0.0,-0.98898,1e-05,1.96157]
[1779366728133,36.64,77072.14,0.0,-0.98894,1e-05,1.96759]
[1779366728268,36.64,77072.14,0.0,-0.98894,1e-05,1.96759]
[1779366733750,36.64,77074.1,0.0,-0.98892,1e-05,1.9712]
[1779366736771,36.64,77078.97,0.0,-0.98886,1e-05,1.9802]
[1779366737778,36.64,77083.69,0.0,-0.98881,1e-05,1.98896]
[1779366738612,36.64,77083.69,0.0,-0.98881,1e-05,1.98896]
[1779366738771,36.64,77083.69,0.0,-0.98881,1e-05,1.98896]
[1779366739973,36.64,77085.09,0.0,-0.98879,1e-05,1.99156]
[1779366740031,36.64,77085.09,0.0,-0.98879,1e-05,1.99156]
[1779366740011,36.64,77086.53,0.0,-0.98877,1e-05,1.99424]
[1779366744827,36.64,77080.89,0.0,-0.98884,1e-05,1.98376]
[1779366746556,36.64,77078.76,0.0,-0.98887,1e-05,1.97981]
[1779366746769,36.64,77078.76,0.0,-0.98887,1e-05,1.97981]
[1779366746844,36.64,77077.69,0.0,-0.98888,1e-05,1.97783]
[1779366747496,36.64,77077.69,0.0,-0.98888,1e-05,1.97783]
[1779366747521,36.64,77077.69,0.0,-0.98888,1e-05,1.97783]
[1779366747851,36.64,77077.91,0.0,-0.98888,1e-05,1.97824]
[1779366752886,36.64,77078.55,0.0,-0.98888,1e-05,1.97788]
[1779366754900,36.64,77074.52,0.0,-0.98892,1e-05,1.97044]
[1779366756455,36.64,77074.53,0.0,-0.98892,1e-05,1.97046]
[1779366756520,36.64,77074.53,0.0,-0.98892,1e-05,1.97046]
[1779366761949,36.64,77074.25,0.0,-0.98893,1e-05,1.96994]
[1779366762647,36.64,77074.25,0.0,-0.98893,1e-05,1.96994]
[1779366762773,36.64,77074.25,0.0,-0.98893,1e-05,1.96994]
[1779366763057,36.64,77074.25,0.0,-0.98893,1e-05,1.96994]
[1779366763270,36.64,77074.25,0.0,-0.98893,1e-05,1.96994]
[1779366763371,36.64,77074.25,0.0,-0.98893,1e-05,1.96994]
[1779366769000,36.64,77067.45,0.0,-0.98901,1e-05,1.95743]
[1779366769827,36.64,77067.45,0.0,-0.98901,1e-05,1.95743]
[1779366770025,36.64,77067.45,0.0,-0.98901,1e-05,1.95743]
[1779366773691,36.64,77065.25,0.0,-0.98903,1e-05,1.9534]
[1779366773769,36.64,77065.25,0.0,-0.98903,1e-05,1.9534]
[1779366774035,36.64,77064.72,0.0,-0.98904,1e-05,1.95243]
[1779366774139,36.64,77064.72,0.0,-0.98904,1e-05,1.95243]
[1779366774274,36.64,77064.72,0.0,-0.98904,1e-05,1.95243]
[1779366780077,36.64,77063.92,0.0,-0.98905,1e-05,1.95096]
[1779366783105,36.64,77052.29,0.0,-0.98918,1e-05,1.92977]
[1779366784110,36.64,77042.6,0.0,-0.98929,1e-05,1.91225]
[1779366785116,36.64,77041.77,0.0,-0.9893,1e-05,1.91076]
[1779366786075,36.64,77041.77,0.0,-0.9893,1e-05,1.91076]
[1779366787646,36.64,77043.67,0.0,-0.98928,1e-05,1.91418]
[1779366787654,36.64,77091.26,0.0,-0.98873,1e-05,2.00151]
[1779366788168,36.64,77128.08,0.0,-0.98828,1e-05,2.07124]
[1779366789174,36.64,77130.04,0.0,-0.98825,1e-05,2.07501]
[1779366790332,36.64,77130.04,0.0,-0.98825,1e-05,2.07501]
[1779366790387,36.64,77140.4,0.0,-0.98813,1e-05,2.095]
[1779366791193,36.64,77162.28,0.0,-0.98785,1e-05,2.13773]
[1779366792199,36.64,77147.91,0.0,-0.98803,1e-05,2.10959]
[1779366793210,36.64,77132.98,0.0,-0.98822,1e-05,2.08067]
[1779366794758,36.64,77145.44,0.0,-0.98806,1e-05,2.10478]
[1779366795224,36.64,77149.8,0.0,-0.98801,1e-05,2.11327]
[1779366798245,36.64,77149.45,0.0,-0.98801,1e-05,2.11259]
[1779366799252,36.64,77152.72,0.0,-0.98797,1e-05,2.11898]
[1779366801266,36.64,77158.09,0.0,-0.9879,1e-05,2.1295]
[1779366804287,36.64,77167.13,0.0,-0.98779,1e-05,2.1473]
[1779366805294,36.64,77170.11,0.0,-0.98775,1e-05,2.15319]
[1779366808317,36.64,77176.12,0.0,-0.98767,1e-05,2.16511]
[1779366809324,36.64,77181.95,0.0,-0.9876,1e-05,2.17673]
[1779366810331,36.64,77188.08,0.0,-0.98752,1e-05,2.189]
[1779366811339,36.64,77211.87,0.0,-0.98721,1e-05,2.23546]
[1779366812347,36.64,77217.78,0.0,-0.98713,1e-05,2.24754]
[1779366813354,36.64,77210.22,0.0,-0.98724,1e-05,2.2321]
[1779366815645,36.64,77210.36,0.0,-0.98723,1e-05,2.23239]
[1779366817382,36.64,77200.67,0.0,-0.98736,1e-05,2.21271]
[1779366818389,36.64,77193.92,0.0,-0.98745,1e-05,2.19909]
[1779366819290,36.64,77193.92,0.0,-0.98745,1e-05,2.19909]
[1779366821410,36.64,77181.93,0.0,-0.98761,1e-05,2.17505]
[1779366822417,36.64,77177.68,0.0,-0.98766,1e-05,2.16658]
[1779366826452,36.64,77169.91,0.0,-0.98776,1e-05,2.15116]
[1779366827459,36.64,77164.22,0.0,-0.98783,1e-05,2.13993]
[1779366829473,36.64,77160.23,0.0,-0.98788,1e-05,2.13208]
[1779366834508,36.64,77161.46,0.0,-0.98787,1e-05,2.1345]
[1779366837299,36.64,77162.05,0.0,-0.98786,1e-05,2.13566]
[1779366837524,36.64,77162.05,0.0,-0.98786,1e-05,2.13566]
[1779366839760,36.64,77160.38,0.0,-0.98788,1e-05,2.13237]
[1779366839769,36.64,77160.38,0.0,-0.98788,1e-05,2.13237]
[1779366839789,36.64,77156.64,0.0,-0.98793,1e-05,2.12503]
[1779366841558,36.64,77163.0,0.0,-0.98785,1e-05,2.13753]
[1779366842392,36.64,77163.0,0.0,-0.98785,1e-05,2.13753]
[1779366842520,36.64,77163.0,0.0,-0.98785,1e-05,2.13753]
[1779366843572,36.64,77169.81,0.0,-0.98776,1e-05,2.15096]
[1779366847600,36.64,77163.0,0.0,-0.98785,1e-05,2.13753]
[1779366848607,36.64,77158.64,0.0,-0.9879,1e-05,2.12896]
[1779366849621,36.64,77154.84,0.0,-0.98795,1e-05,2.12151]
[1779366851606,36.64,77154.13,0.0,-0.98796,1e-05,2.12012]
[1779366851770,36.64,77154.13,0.0,-0.98796,1e-05,2.12012]
[1779366855203,36.64,77153.23,0.0,-0.98797,1e-05,2.11836]
[1779366855271,36.64,77152.65,0.0,-0.98798,1e-05,2.11723]
[1779366855502,36.64,77152.65,0.0,-0.98798,1e-05,2.11723]
[1779366855522,36.64,77152.65,0.0,-0.98798,1e-05,2.11723]
[1779366855663,36.64,77154.25,0.0,-0.98796,1e-05,2.12035]
[1779366860698,36.64,77154.1,0.0,-0.98796,1e-05,2.12006]
[1779366863148,36.64,77152.97,0.0,-0.98798,1e-05,2.11785]
[1779366863269,36.64,77153.23,0.0,-0.98797,1e-05,2.11836]
[1779366863829,36.64,77153.23,0.0,-0.98797,1e-05,2.11836]
[1779366866581,36.64,77150.93,0.0,-0.988,1e-05,2.11387]
[1779366866770,36.64,77150.93,0.0,-0.988,1e-05,2.11387]
[1779366866870,36.64,77145.43,0.0,-0.98807,1e-05,2.10316]
[1779366869144,36.64,77143.65,0.0,-0.98809,1e-05,2.0997]
[1779366869381,36.64,77143.51,0.0,-0.9881,1e-05,2.09943]
[1779366869770,36.64,77154.81,0.0,-0.98795,1e-05,2.12145]
[1779366870644,36.64,77154.81,0.0,-0.98795,1e-05,2.12145]
[1779366870775,36.64,77191.93,0.0,-0.98748,1e-05,2.19508]
[1779366871780,36.64,77187.36,0.0,-0.98755,1e-05,2.18426]
[1779366873644,36.64,77189.05,0.0,-0.98752,1e-05,2.18765]
[1779366873798,36.64,77193.27,0.0,-0.98747,1e-05,2.19612]
[1779366875812,36.64,77198.68,0.0,-0.9874,1e-05,2.20703]
[1779366878836,36.64,77192.47,0.0,-0.98748,1e-05,2.19452]
[1779366879988,36.64,77183.24,0.0,-0.9876,1e-05,2.17602]
[1779366880848,36.64,77178.32,0.0,-0.98766,1e-05,2.16622]
[1779366884419,36.64,77181.1,0.0,-0.98763,1e-05,2.17175]
[1779366884522,36.64,77181.1,0.0,-0.98763,1e-05,2.17175]
[1779366887084,36.64,77181.17,0.0,-0.98763,1e-05,2.17189]
[1779366887271,36.64,77181.55,0.0,-0.98762,1e-05,2.17265]
[1779366888915,36.64,77188.92,0.0,-0.98752,1e-05,2.18739]
[1779366889921,36.64,77197.12,0.0,-0.98742,1e-05,2.20388]
[1779366890480,36.64,77197.12,0.0,-0.98742,1e-05,2.20388]
[1779366890520,36.64,77197.12,0.0,-0.98742,1e-05,2.20388]
[1779366891935,36.64,77197.56,0.0,-0.98741,1e-05,2.20477]
[1779366893567,36.64,77198.04,0.0,-0.98741,1e-05,2.20574]
[1779366893778,36.64,77198.04,0.0,-0.98741,1e-05,2.20574]
[1779366895401,36.64,77193.66,0.0,-0.98746,1e-05,2.19691]
[1779366895520,36.64,77193.66,0.0,-0.98746,1e-05,2.19691]
[1779366895962,36.64,77198.41,0.0,-0.9874,1e-05,2.20648]
[1779366897770,36.64,77198.96,0.0,-0.98739,1e-05,2.20759]
[1779366898027,36.64,77198.96,0.0,-0.98739,1e-05,2.20759]
[1779366898985,36.64,77207.77,0.0,-0.98728,1e-05,2.22544]
[1779366901004,36.64,77206.53,0.0,-0.98729,1e-05,2.22293]
[1779366901458,36.64,77206.53,0.0,-0.98729,1e-05,2.22293]
[1779366901521,36.64,77206.53,0.0,-0.98729,1e-05,2.22293]
[1779366904033,36.64,77197.74,0.0,-0.98741,1e-05,2.20513]
[1779366904951,36.64,77197.74,0.0,-0.98741,1e-05,2.20513]
[1779366905026,36.64,77197.74,0.0,-0.98741,1e-05,2.20513]
[1779366909738,36.64,77202.34,0.0,-0.98735,1e-05,2.21443]
[1779366909793,36.64,77202.34,0.0,-0.98735,1e-05,2.21443]
[1779366910084,36.64,77198.54,0.0,-0.9874,1e-05,2.20675]
[1779366911090,36.64,77182.15,0.0,-0.98761,1e-05,2.17385]
[1779366912097,36.64,77177.44,0.0,-0.98767,1e-05,2.16446]
[1779366913119,36.64,77179.93,0.0,-0.98764,1e-05,2.16942]
[1779366914125,36.64,77184.54,0.0,-0.98758,1e-05,2.17862]
[1779366915132,36.64,77188.94,0.0,-0.98752,1e-05,2.18743]
[1779366916528,36.64,77191.08,0.0,-0.9875,1e-05,2.19172]
[1779366916774,36.64,77191.08,0.0,-0.9875,1e-05,2.19172]
[1779366917146,36.64,77185.5,0.0,-0.98757,1e-05,2.18054]
[1779366918153,36.64,77182.0,0.0,-0.98761,1e-05,2.17355]
[1779366920167,36.64,77177.37,0.0,-0.98767,1e-05,2.16433]
[1779366922386,36.64,77179.42,0.0,-0.98765,1e-05,2.1684]
[1779366922531,36.64,77179.42,0.0,-0.98765,1e-05,2.1684]
[1779366923681,36.64,77179.18,0.0,-0.98765,1e-05,2.16793]
[1779366923777,36.64,77179.18,0.0,-0.98765,1e-05,2.16793]
[1779366924195,36.64,77177.77,0.0,-0.98767,1e-05,2.16512]
[1779366929230,36.64,77174.08,0.0,-0.98772,1e-05,2.15779]
[1779366932251,36.64,77179.57,0.0,-0.98766,1e-05,2.16706]
[1779366933102,36.64,77179.57,0.0,-0.98766,1e-05,2.16706]
[1779366933271,36.64,77179.57,0.0,-0.98766,1e-05,2.16706]
[1779366936283,36.64,77181.21,0.0,-0.98763,1e-05,2.17033]
[1779366936520,36.64,77179.98,0.0,-0.98765,1e-05,2.16788]
[1779366937286,36.64,77181.72,0.0,-0.98763,1e-05,2.17135]
[1779366938742,36.64,77181.72,0.0,-0.98763,1e-05,2.17135]
[1779366938771,36.64,77181.72,0.0,-0.98763,1e-05,2.17135]
[1779366943742,36.64,77183.25,0.0,-0.98761,1e-05,2.1744]
[1779366943747,36.64,77183.25,0.0,-0.98761,1e-05,2.1744]
[1779366943771,36.64,77183.25,0.0,-0.98761,1e-05,2.1744]
[1779366943843,36.64,77182.08,0.0,-0.98762,1e-05,2.17206]
[1779366946349,36.64,77178.63,0.0,-0.98767,1e-05,2.16519]
[1779366950399,36.64,77178.76,0.0,-0.98767,1e-05,2.16545]
[1779366950529,36.64,77178.76,0.0,-0.98767,1e-05,2.16545]
[1779366950617,36.64,77174.41,0.0,-0.98772,1e-05,2.15681]
[1779366953031,36.64,77172.27,0.0,-0.98775,1e-05,2.15257]
[1779366953273,36.64,77172.27,0.0,-0.98775,1e-05,2.15257]
[1779366953132,36.64,77172.24,0.0,-0.98775,1e-05,2.15251]
[1779366955200,36.64,77172.75,0.0,-0.98774,1e-05,2.15352]
[1779366955270,36.64,77172.75,0.0,-0.98774,1e-05,2.15352]
[1779366955250,36.64,77176.17,0.0,-0.9877,1e-05,2.1603]
[1779366956420,36.64,77180.27,0.0,-0.98765,1e-05,2.16846]
[1779366957427,36.64,77185.59,0.0,-0.98758,1e-05,2.17907]
[1779366958448,36.64,77190.44,0.0,-0.98751,1e-05,2.18879]
[1779366959797,36.64,77190.44,0.0,-0.98751,1e-05,2.18879]
[1779366960032,36.64,77190.44,0.0,-0.98751,1e-05,2.18879]
[1779366960133,36.64,77196.22,0.0,-0.98744,1e-05,2.20041]
[1779366961455,36.64,77199.85,0.0,-0.98739,1e-05,2.20773]
[1779366964035,36.64,77200.14,0.0,-0.98739,1e-05,2.20832]
[1779366964274,36.64,77200.14,0.0,-0.98739,1e-05,2.20832]
[1779366964084,36.64,77200.37,0.0,-0.98738,1e-05,2.20878]
[1779366965432,36.64,77201.84,0.0,-0.98736,1e-05,2.21175]
[1779366965527,36.64,77201.84,0.0,-0.98736,1e-05,2.21175]
[1779366971525,36.64,77198.01,0.0,-0.98742,1e-05,2.20402]
[1779366973020,36.64,77198.01,0.0,-0.98742,1e-05,2.20402]
[1779366973272,36.64,77198.01,0.0,-0.98742,1e-05,2.20402]
[1779366973117,36.64,77193.32,0.0,-0.98748,1e-05,2.19457]
[1779366975380,36.64,77191.56,0.0,-0.9875,1e-05,2.19104]
[1779366975535,36.64,77191.56,0.0,-0.9875,1e-05,2.19104]
[1779366975610,36.64,77191.56,0.0,-0.9875,1e-05,2.19104]
[1779366980799,36.64,77192.65,0.0,-0.98749,1e-05,2.19322]
[1779366981021,36.64,77192.65,0.0,-0.98749,1e-05,2.19322]
[1779366986631,36.64,77193.89,0.0,-0.98747,1e-05,2.19572]
[1779366987398,36.64,77193.89,0.0,-0.98747,1e-05,2.19572]
[1779366987523,36.64,77193.89,0.0,-0.98747,1e-05,2.19572]
[1779366988645,36.64,77200.4,0.0,-0.98738,1e-05,2.20884]
[1779366989652,36.64,77203.79,0.0,-0.98734,1e-05,2.2157]
[1779366991137,36.64,77203.79,0.0,-0.98734,1e-05,2.2157]
[1779366991271,36.64,77203.79,0.0,-0.98734,1e-05,2.2157]
[1779366992576,36.64,77207.23,0.0,-0.9873,1e-05,2.22101]
[1779366992673,36.64,77211.07,0.0,-0.98725,1e-05,2.22882]
[1779366993680,36.64,77215.39,0.0,-0.98719,1e-05,2.23763]
[1779366994687,36.64,77229.73,0.0,-0.987,1e-05,2.26706]
[1779366995694,36.64,77234.44,0.0,-0.98694,1e-05,2.27679]
[1779366998280,36.64,77235.27,0.0,-0.98693,1e-05,2.27851]
[1779366998526,36.64,77234.33,0.0,-0.98694,1e-05,2.27656]
[1779367001694,36.64,77233.59,0.0,-0.98695,1e-05,2.27503]
[1779367001771,36.64,77233.59,0.0,-0.98695,1e-05,2.27503]
[1779367001872,36.64,77235.04,0.0,-0.98693,1e-05,2.27803]
[1779367007781,36.64,77225.49,0.0,-0.98706,1e-05,2.25832]
[1779367008787,36.64,77221.46,0.0,-0.98711,1e-05,2.25005]
[1779367010336,36.64,77221.46,0.0,-0.98711,1e-05,2.25005]
[1779367010519,36.64,77221.46,0.0,-0.98711,1e-05,2.25005]
[1779367013894,36.64,77220.93,0.0,-0.98712,1e-05,2.24896]
[1779367014029,36.64,77220.93,0.0,-0.98712,1e-05,2.24896]
[1779367014098,36.64,77216.78,0.0,-0.98718,1e-05,2.24046]
[1779367014830,36.64,77207.07,0.0,-0.9873,1e-05,2.22069]
[1779367015837,36.64,77209.17,0.0,-0.98728,1e-05,2.22495]
[1779367018749,36.64,77209.78,0.0,-0.98727,1e-05,2.22619]
[1779367018769,36.64,77209.78,0.0,-0.98727,1e-05,2.22619]
[1779367018858,36.64,77209.92,0.0,-0.98727,1e-05,2.22648]
[1779367019865,36.64,77205.61,0.0,-0.98732,1e-05,2.21773]
[1779367021879,36.64,77200.1,0.0,-0.9874,1e-05,2.20658]
[1779367023901,36.64,77185.99,0.0,-0.98758,1e-05,2.17823]
[1779367024927,36.64,77178.25,0.0,-0.98768,1e-05,2.1628]
[1779367025931,36.64,77173.87,0.0,-0.98774,1e-05,2.15411]
[1779367027946,36.64,77177.24,0.0,-0.98769,1e-05,2.16079]
[1779367028953,36.64,77173.62,0.0,-0.98774,1e-05,2.15361]
[1779367033449,36.64,77172.65,0.0,-0.98775,1e-05,2.15169]
[1779367033988,36.64,77166.96,0.0,-0.98783,1e-05,2.14045]
[1779367034995,36.64,77156.46,0.0,-0.98796,1e-05,2.11983]
[1779367036002,36.64,77149.26,0.0,-0.98805,1e-05,2.10579]
[1779367037009,36.64,77149.58,0.0,-0.98805,1e-05,2.10641]
[1779367038025,36.64,77157.03,0.0,-0.98795,1e-05,2.12095]
[1779367039032,36.64,77164.45,0.0,-0.98786,1e-05,2.13551]
[1779367040041,36.64,77167.34,0.0,-0.98782,1e-05,2.1412]
[1779367042056,36.64,77173.42,0.0,-0.98774,1e-05,2.15322]
[1779367043063,36.64,77179.65,0.0,-0.98766,1e-05,2.16558]
[1779367045077,36.64,77176.21,0.0,-0.98771,1e-05,2.15875]
[1779367048098,36.64,77171.2,0.0,-0.98777,1e-05,2.14882]
[1779367051742,36.64,77169.47,0.0,-0.9878,1e-05,2.14378]
[1779367051771,36.64,77169.47,0.0,-0.9878,1e-05,2.14378]
[1779367052125,36.64,77169.42,0.0,-0.9878,1e-05,2.14368]
[1779367057161,36.64,77171.83,0.0,-0.98777,1e-05,2.14844]
[1779367059175,36.64,77179.36,0.0,-0.98768,1e-05,2.16337]
[1779367060182,36.64,77185.78,0.0,-0.98759,1e-05,2.17616]
[1779367062196,36.64,77192.09,0.0,-0.98751,1e-05,2.1888]
[1779367067240,36.64,77208.7,0.0,-0.98729,1e-05,2.22233]
[1779367068240,36.64,77214.8,0.0,-0.98721,1e-05,2.23475]
[1779367069246,36.64,77218.22,0.0,-0.98717,1e-05,2.24173]
[1779367070253,36.64,77221.85,0.0,-0.98712,1e-05,2.24916]
[1779367071037,36.64,77221.85,0.0,-0.98712,1e-05,2.24916]
[1779367076295,36.64,77222.11,0.0,-0.98711,1e-05,2.2497]
[1779367077030,36.64,77222.11,0.0,-0.98711,1e-05,2.2497]
[1779367082332,36.64,77224.08,0.0,-0.98709,1e-05,2.25374]
[1779367082337,36.64,77223.84,0.0,-0.98709,1e-05,2.25325]
[1779367082524,36.64,77223.84,0.0,-0.98709,1e-05,2.25325]
[1779367084321,36.64,77221.22,0.0,-0.98713,1e-05,2.24787]
[1779367086365,36.64,77227.43,0.0,-0.98704,1e-05,2.26063]
[1779367086771,36.64,77227.43,0.0,-0.98704,1e-05,2.26063]
[1779367087720,36.64,77228.47,0.0,-0.98703,1e-05,2.26277]
[1779367087772,36.64,77228.47,0.0,-0.98703,1e-05,2.26277]
[1779367088379,36.64,77229.27,0.0,-0.98702,1e-05,2.26442]
[1779367090770,36.64,77228.67,0.0,-0.98703,1e-05,2.26318]
[1779367095926,36.64,77230.51,0.0,-0.987,1e-05,2.26698]
[1779367096021,36.64,77230.51,0.0,-0.987,1e-05,2.26698]
[1779367096435,36.64,77230.45,0.0,-0.987,1e-05,2.26685]
[1779367098475,36.64,77231.08,0.0,-0.98699,1e-05,2.26815]
[1779367098519,36.64,77231.08,0.0,-0.98699,1e-05,2.26815]
[1779367106767,36.64,77235.29,0.0,-0.98694,1e-05,2.27686]
[1779367106920,36.64,77235.29,0.0,-0.98694,1e-05,2.27686]
[1779367107020,36.64,77235.29,0.0,-0.98694,1e-05,2.27686]
[1779367107079,36.64,77235.37,0.0,-0.98694,1e-05,2.27702]
[1779367112453,36.64,77238.47,0.0,-0.98689,1e-05,2.28345]
[1779367111543,36.64,77241.67,0.0,-0.98686,1e-05,2.28839]
[1779367112523,36.64,77241.67,0.0,-0.98686,1e-05,2.28839]
[1779367112822,36.64,77241.67,0.0,-0.98686,1e-05,2.28839]
[1779367113025,36.64,77241.67,0.0,-0.98686,1e-05,2.28839]
[1779367113094,36.64,77241.55,0.0,-0.98686,1e-05,2.28814]
[1779367116578,36.64,77246.81,0.0,-0.98679,1e-05,2.2991]
[1779367119125,36.64,77248.65,0.0,-0.98676,1e-05,2.30294]
[1779367119271,36.64,77248.65,0.0,-0.98676,1e-05,2.30294]
[1779367119358,36.64,77248.75,0.0,-0.98676,1e-05,2.30315]
[1779367119661,36.64,77248.75,0.0,-0.98676,1e-05,2.30315]
[1779367119770,36.64,77248.75,0.0,-0.98676,1e-05,2.30315]
[1779367126831,36.64,77246.97,0.0,-0.98679,1e-05,2.29943]
[1779367127022,36.64,77246.97,0.0,-0.98679,1e-05,2.29943]
[1779367127255,36.64,77246.97,0.0,-0.98679,1e-05,2.29943]
[1779367127270,36.64,77246.97,0.0,-0.98679,1e-05,2.29943]
[1779367127276,36.64,77246.83,0.0,-0.98679,1e-05,2.29914]
[1779367132536,36.64,77249.16,0.0,-0.98676,1e-05,2.304]
[1779367132665,36.64,77249.16,0.0,-0.98676,1e-05,2.304]
[1779367132774,36.64,77249.16,0.0,-0.98676,1e-05,2.304]
[1779367132876,36.64,77248.39,0.0,-0.98677,1e-05,2.3024]
[1779367138736,36.64,77251.03,0.0,-0.98673,1e-05,2.30792]
[1779367139644,36.64,77251.03,0.0,-0.98673,1e-05,2.30792]
[1779367140059,36.64,77251.03,0.0,-0.98673,1e-05,2.30792]
[1779367140269,36.64,77251.03,0.0,-0.98673,1e-05,2.30792]
[1779367140464,36.64,77251.03,0.0,-0.98673,1e-05,2.30792]
[1779367140472,36.64,77248.74,0.0,-0.98676,1e-05,2.30313]
[1779367140522,36.64,77248.74,0.0,-0.98676,1e-05,2.30313]
[1779367141788,36.64,77240.37,0.0,-0.98688,1e-05,2.28569]
[1779367142787,36.64,77234.9,0.0,-0.98695,1e-05,2.27435]
[1779367144682,36.64,77236.55,0.0,-0.98693,1e-05,2.27777]
[1779367144774,36.64,77236.55,0.0,-0.98693,1e-05,2.27777]
[1779367144801,36.64,77233.55,0.0,-0.98697,1e-05,2.27156]
[1779367145805,36.64,77233.55,0.0,-0.98697,1e-05,2.27156]
[1779367146020,36.64,77233.55,0.0,-0.98697,1e-05,2.27156]
[1779367150843,36.64,77229.93,0.0,-0.98702,1e-05,2.26409]
[1779367154733,36.64,77232.32,0.0,-0.98699,1e-05,2.26902]
[1779367154770,36.64,77232.32,0.0,-0.98699,1e-05,2.26902]
[1779367155222,36.64,77232.32,0.0,-0.98699,1e-05,2.26902]
[1779367155272,36.64,77232.32,0.0,-0.98699,1e-05,2.26902]
[1779367155365,36.64,77231.84,0.0,-0.98699,1e-05,2.26803]
[1779367160913,36.64,77230.63,0.0,-0.98701,1e-05,2.26553]
[1779367161920,36.64,77226.64,0.0,-0.98706,1e-05,2.25732]
[1779367163575,36.64,77224.12,0.0,-0.9871,1e-05,2.25214]
[1779367163660,36.64,77224.12,0.0,-0.9871,1e-05,2.25214]
[1779367163770,36.64,77224.12,0.0,-0.9871,1e-05,2.25214]
[1779367163934,36.64,77225.17,0.0,-0.98708,1e-05,2.2543]
[1779367168969,36.64,77223.46,0.0,-0.98711,1e-05,2.25078]
[1779367169544,36.64,77223.46,0.0,-0.98711,1e-05,2.25078]
[1779367169772,36.64,77223.46,0.0,-0.98711,1e-05,2.25078]
[1779367169846,36.64,77223.46,0.0,-0.98711,1e-05,2.25078]
[1779367170022,36.64,77223.46,0.0,-0.98711,1e-05,2.25078]
[1779367170121,36.64,77223.54,0.0,-0.9871,1e-05,2.25095]
[1779367173508,36.64,77222.08,0.0,-0.98713,1e-05,2.24627]
[1779367173520,36.64,77222.08,0.0,-0.98713,1e-05,2.24627]
[1779367174042,36.64,77220.86,0.0,-0.98715,1e-05,2.24378]
[1779367174270,36.64,77220.86,0.0,-0.98715,1e-05,2.24378]
[1779367174301,36.64,77220.87,0.0,-0.98715,1e-05,2.2438]
[1779367179040,36.64,77213.58,0.0,-0.98725,1e-05,2.22891]
[1779367179632,36.64,77213.58,0.0,-0.98725,1e-05,2.22891]
[1779367179771,36.64,77213.58,0.0,-0.98725,1e-05,2.22891]
[1779367180031,36.64,77213.58,0.0,-0.98725,1e-05,2.22891]
[1779367180270,36.64,77213.58,0.0,-0.98725,1e-05,2.22891]
[1779367180351,36.64,77214.26,0.0,-0.98724,1e-05,2.2303]
[1779367186089,36.64,77213.61,0.0,-0.98725,1e-05,2.22897]
[1779367189366,36.64,77211.76,0.0,-0.98727,1e-05,2.22521]
[1779367189520,36.64,77211.76,0.0,-0.98727,1e-05,2.22521]
[1779367191262,36.64,77212.73,0.0,-0.98726,1e-05,2.22718]
[1779367191269,36.64,77212.73,0.0,-0.98726,1e-05,2.22718]
[1779367191303,36.64,77213.95,0.0,-0.98724,1e-05,2.22967]
[1779367197166,36.64,77216.23,0.0,-0.98721,1e-05,2.23431]
[1779367200246,36.64,77217.36,0.0,-0.9872,1e-05,2.23662]
[1779367200269,36.64,77217.36,0.0,-0.9872,1e-05,2.23662]
[1779367201195,36.64,77221.77,0.0,-0.98714,1e-05,2.24564]
[1779367203370,36.64,77219.06,0.0,-0.98717,1e-05,2.24009]
[1779367203525,36.64,77219.06,0.0,-0.98717,1e-05,2.24009]
[1779367203536,36.64,77219.06,0.0,-0.98717,1e-05,2.24009]
[1779367203380,36.64,77218.69,0.0,-0.98718,1e-05,2.23934]
[1779367203769,36.64,77218.69,0.0,-0.98718,1e-05,2.23934]
[1779367204216,36.64,77218.49,0.0,-0.98718,1e-05,2.23893]
[1779367208403,36.64,77218.37,0.0,-0.98718,1e-05,2.23868]
[1779367208521,36.64,77218.37,0.0,-0.98718,1e-05,2.23868]
[1779367208555,36.64,77218.37,0.0,-0.98718,1e-05,2.23868]
[1779367208502,36.64,77217.21,0.0,-0.9872,1e-05,2.23631]
[1779367208770,36.64,77217.21,0.0,-0.9872,1e-05,2.23631]
[1779367209253,36.64,77217.25,0.0,-0.9872,1e-05,2.2364]
[1779367214288,36.64,77217.52,0.0,-0.98719,1e-05,2.23695]
[1779367219324,36.64,77218.41,0.0,-0.98718,1e-05,2.23877]
[1779367220597,36.64,77218.34,0.0,-0.98718,1e-05,2.23862]
[1779367220772,36.64,77218.34,0.0,-0.98718,1e-05,2.23862]
[1779367221338,36.64,77225.13,0.0,-0.98709,1e-05,2.25253]
[1779367222700,36.64,77227.85,0.0,-0.98706,1e-05,2.25812]
[1779367222772,36.64,77227.85,0.0,-0.98706,1e-05,2.25812]
[1779367223352,36.64,77228.07,0.0,-0.98705,1e-05,2.25857]
[1779367223851,36.64,77228.07,0.0,-0.98705,1e-05,2.25857]
[1779367224025,36.64,77228.07,0.0,-0.98705,1e-05,2.25857]
[1779367229443,36.64,77229.15,0.0,-0.98704,1e-05,2.2608]
[1779367229519,36.64,77229.15,0.0,-0.98704,1e-05,2.2608]
[1779367229545,36.64,77229.3,0.0,-0.98704,1e-05,2.2611]
[1779367229777,36.64,77229.3,0.0,-0.98704,1e-05,2.2611]
[1779367234507,36.64,77228.56,0.0,-0.98706,1e-05,2.25789]
[1779367234522,36.64,77228.56,0.0,-0.98706,1e-05,2.25789]
[1779367234558,36.64,77227.89,0.0,-0.98706,1e-05,2.25652]
[1779367234717,36.64,77227.89,0.0,-0.98706,1e-05,2.25652]
[1779367234771,36.64,77227.89,0.0,-0.98706,1e-05,2.25652]
[1779367240473,36.64,77228.41,0.0,-0.98706,1e-05,2.25758]
[1779367242744,36.64,77228.46,0.0,-0.98706,1e-05,2.25769]
[1779367242770,36.64,77228.46,0.0,-0.98706,1e-05,2.25769]
[1779367243269,36.64,77228.46,0.0,-0.98706,1e-05,2.25769]
[1779367243495,36.64,77228.97,0.0,-0.98705,1e-05,2.25874]
[1779367246877,36.64,77228.86,0.0,-0.98705,1e-05,2.25851]
[1779367247027,36.64,77228.86,0.0,-0.98705,1e-05,2.25851]
[1779367247523,36.64,77225.41,0.0,-0.9871,1e-05,2.25142]
[1779367249537,36.64,77220.4,0.0,-0.98716,1e-05,2.24116]
[1779367250037,36.64,77220.4,0.0,-0.98716,1e-05,2.24116]
[1779367250136,36.64,77220.4,0.0,-0.98716,1e-05,2.24116]
[1779367250271,36.64,77220.4,0.0,-0.98716,1e-05,2.24116]
[1779367250544,36.64,77217.89,0.0,-0.9872,1e-05,2.23603]
[1779367255579,36.64,77214.53,0.0,-0.98724,1e-05,2.22918]
[1779367256169,36.64,77214.53,0.0,-0.98724,1e-05,2.22918]
[1779367256272,36.64,77214.53,0.0,-0.98724,1e-05,2.22918]
[1779367256586,36.64,77214.11,0.0,-0.98725,1e-05,2.22832]
[1779367257181,36.64,77214.11,0.0,-0.98725,1e-05,2.22832]
[1779367257270,36.64,77214.11,0.0,-0.98725,1e-05,2.22832]
[1779367261623,36.64,77210.27,0.0,-0.9873,1e-05,2.22051]
[1779367262628,36.64,77206.76,0.0,-0.98735,1e-05,2.2134]
[1779367264525,36.64,77206.76,0.0,-0.98735,1e-05,2.2134]
[1779367264675,36.64,77206.05,0.0,-0.98736,1e-05,2.21196]
[1779367264772,36.64,77206.05,0.0,-0.98736,1e-05,2.21196]
[1779367264777,36.64,77205.51,0.0,-0.98736,1e-05,2.21087]
[1779367270684,36.64,77206.23,0.0,-0.98735,1e-05,2.21232]
[1779367275719,36.64,77197.09,0.0,-0.98747,1e-05,2.19388]
[1779367276726,36.64,77197.27,0.0,-0.98747,1e-05,2.19424]
[1779367278727,36.64,77198.05,0.0,-0.98746,1e-05,2.19581]
[1779367278772,36.64,77198.05,0.0,-0.98746,1e-05,2.19581]
[1779367278963,36.64,77198.05,0.0,-0.98746,1e-05,2.19581]
[1779367279021,36.64,77198.05,0.0,-0.98746,1e-05,2.19581]
[1779367279064,36.64,77196.18,0.0,-0.98748,1e-05,2.19205]
[1779367279747,36.64,77192.1,0.0,-0.98754,1e-05,2.18387]
[1779367284783,36.64,77191.0,0.0,-0.98755,1e-05,2.18166]
[1779367287556,36.64,77190.54,0.0,-0.98756,1e-05,2.18074]
[1779367287596,36.64,77190.54,0.0,-0.98756,1e-05,2.18074]
[1779367287770,36.64,77190.54,0.0,-0.98756,1e-05,2.18074]
[1779367287934,36.64,77190.54,0.0,-0.98756,1e-05,2.18074]
[1779367288021,36.64,77190.54,0.0,-0.98756,1e-05,2.18074]
[1779367288090,36.64,77190.61,0.0,-0.98756,1e-05,2.18088]
[1779367288810,36.64,77182.38,0.0,-0.98766,1e-05,2.16446]
[1779367289817,36.64,77178.13,0.0,-0.98772,1e-05,2.15602]
[1779367290824,36.64,77173.88,0.0,-0.98777,1e-05,2.1476]
[1779367291926,36.64,77173.88,0.0,-0.98777,1e-05,2.1476]
[1779367292021,36.64,77173.88,0.0,-0.98777,1e-05,2.1476]
[1779367292461,36.64,77173.88,0.0,-0.98777,1e-05,2.1476]
[1779367292520,36.64,77173.88,0.0,-0.98777,1e-05,2.1476]
[1779367292557,36.64,77173.73,0.0,-0.98778,1e-05,2.14567]
[1779367292838,36.64,77178.28,0.0,-0.98773,1e-05,2.15468]
[1779367294852,36.64,77183.06,0.0,-0.98766,1e-05,2.16417]
[1779367295972,36.64,77183.06,0.0,-0.98766,1e-05,2.16417]
[1779367296028,36.64,77183.06,0.0,-0.98766,1e-05,2.16417]
[1779367298375,36.64,77182.42,0.0,-0.98767,1e-05,2.1629]
[1779367298523,36.64,77182.42,0.0,-0.98767,1e-05,2.1629]
[1779367298622,36.64,77181.78,0.0,-0.98768,1e-05,2.16163]
[1779367300436,36.64,77182.48,0.0,-0.98767,1e-05,2.16302]
[1779367300534,36.64,77182.48,0.0,-0.98767,1e-05,2.16302]
[1779367300894,36.64,77178.42,0.0,-0.98772,1e-05,2.15496]
[1779367305929,36.64,77159.2,0.0,-0.98797,1e-05,2.11711]
[1779367306935,36.64,77159.24,0.0,-0.98797,1e-05,2.11719]
[1779367309189,36.64,77157.23,0.0,-0.98799,1e-05,2.11327]
[1779367309271,36.64,77157.23,0.0,-0.98799,1e-05,2.11327]
[1779367309343,36.64,77156.28,0.0,-0.98801,1e-05,2.11141]
[1779367309763,36.64,77156.28,0.0,-0.98801,1e-05,2.11141]
[1779367309771,36.64,77156.28,0.0,-0.98801,1e-05,2.11141]
[1779367312978,36.64,77159.52,0.0,-0.98796,1e-05,2.11774]
[1779367316643,36.64,77160.17,0.0,-0.98796,1e-05,2.11901]
[1779367316667,36.64,77163.0,0.0,-0.98792,1e-05,2.12455]
[1779367316771,36.64,77163.0,0.0,-0.98792,1e-05,2.12455]
[1779367317006,36.64,77164.06,0.0,-0.98791,1e-05,2.12663]
[1779367318013,36.64,77167.19,0.0,-0.98787,1e-05,2.13278]
[1779367318680,36.64,77167.19,0.0,-0.98787,1e-05,2.13278]
[1779367318773,36.64,77167.19,0.0,-0.98787,1e-05,2.13278]
[1779367319020,36.64,77170.32,0.0,-0.98783,1e-05,2.13894]
[1779367323563,36.64,77169.26,0.0,-0.98784,1e-05,2.13686]
[1779367323654,36.64,77170.64,0.0,-0.98782,1e-05,2.13957]
[1779367323769,36.64,77170.64,0.0,-0.98782,1e-05,2.13957]
[1779367324153,36.64,77170.64,0.0,-0.98782,1e-05,2.13957]
[1779367324270,36.64,77170.64,0.0,-0.98782,1e-05,2.13957]
[1779367324359,36.64,77169.88,0.0,-0.98783,1e-05,2.13808]
[1779367327082,36.64,77177.92,0.0,-0.98773,1e-05,2.15397]
[1779367328192,36.64,77177.92,0.0,-0.98773,1e-05,2.15397]
[1779367328357,36.64,77177.68,0.0,-0.98773,1e-05,2.15349]
[1779367329132,36.64,77177.68,0.0,-0.98773,1e-05,2.15349]
[1779367330023,36.64,77179.1,0.0,-0.98772,1e-05,2.15631]
[1779367330103,36.64,77178.81,0.0,-0.98772,1e-05,2.15573]
[1779367334254,36.64,77179.26,0.0,-0.98771,1e-05,2.15662]
[1779367335533,36.64,77178.36,0.0,-0.98772,1e-05,2.15484]
[1779367335634,36.64,77179.33,0.0,-0.98771,1e-05,2.15676]
[1779367335770,36.64,77179.33,0.0,-0.98771,1e-05,2.15676]
[1779367336049,36.64,77179.33,0.0,-0.98771,1e-05,2.15676]
[1779367336270,36.64,77179.33,0.0,-0.98771,1e-05,2.15676]
[1779367336271,36.64,77178.39,0.0,-0.98772,1e-05,2.1549]
[1779367339166,36.64,77176.0,0.0,-0.98775,1e-05,2.15016]
[1779367340394,36.64,77176.0,0.0,-0.98775,1e-05,2.15016]
[1779367340521,36.64,77176.0,0.0,-0.98775,1e-05,2.15016]
[1779367343183,36.64,77176.92,0.0,-0.98774,1e-05,2.15198]
[1779367343269,36.64,77176.92,0.0,-0.98774,1e-05,2.15198]
[1779367343337,36.64,77178.08,0.0,-0.98773,1e-05,2.15428]
[1779367349284,36.64,77178.36,0.0,-0.98772,1e-05,2.15484]
[1779367349523,36.64,77178.36,0.0,-0.98772,1e-05,2.15484]
[1779367353194,36.64,77178.56,0.0,-0.98773,1e-05,2.1536]
[1779367354571,36.64,77178.65,0.0,-0.98773,1e-05,2.15378]
[1779367354622,36.64,77179.34,0.0,-0.98772,1e-05,2.15515]
[1779367354772,36.64,77179.34,0.0,-0.98772,1e-05,2.15515]
[1779367355254,36.64,77179.34,0.0,-0.98772,1e-05,2.15515]
[1779367355269,36.64,77179.34,0.0,-0.98772,1e-05,2.15515]
[1779367355281,36.64,77178.46,0.0,-0.98773,1e-05,2.1534]
[1779367359026,36.64,77178.73,0.0,-0.98773,1e-05,2.15394]
[1779367359271,36.64,77178.73,0.0,-0.98773,1e-05,2.15394]
[1779367360453,36.64,77179.86,0.0,-0.98771,1e-05,2.15618]
[1779367360519,36.64,77179.86,0.0,-0.98771,1e-05,2.15618]
[1779367360552,36.64,77179.45,0.0,-0.98772,1e-05,2.15536]
[1779367362330,36.64,77182.24,0.0,-0.98768,1e-05,2.1609]
[1779367365351,36.64,77185.86,0.0,-0.98764,1e-05,2.16811]
[1779367367322,36.64,77185.27,0.0,-0.98764,1e-05,2.16693]
[1779367367520,36.64,77185.27,0.0,-0.98764,1e-05,2.16693]
[1779367368372,36.64,77182.69,0.0,-0.98768,1e-05,2.1618]
[1779367370386,36.64,77179.8,0.0,-0.98772,1e-05,2.15606]
[1779367373601,36.64,77179.27,0.0,-0.98772,1e-05,2.15501]
[1779367373769,36.64,77179.21,0.0,-0.98772,1e-05,2.15489]
[1779367375836,36.64,77179.2,0.0,-0.98772,1e-05,2.15487]
[1779367376021,36.64,77179.2,0.0,-0.98772,1e-05,2.15487]
[1779367376428,36.64,77179.06,0.0,-0.98772,1e-05,2.15459]
[1779367379001,36.64,77178.54,0.0,-0.98773,1e-05,2.15356]
[1779367379020,36.64,77178.54,0.0,-0.98773,1e-05,2.15356]
[1779367386624,36.64,77176.94,0.0,-0.98775,1e-05,2.15039]
[1779367386770,36.64,77175.9,0.0,-0.98777,1e-05,2.14833]
[1779367387607,36.64,77177.61,0.0,-0.98774,1e-05,2.15172]
[1779367390024,36.64,77177.4,0.0,-0.98775,1e-05,2.1513]
[1779367390526,36.64,77176.34,0.0,-0.98776,1e-05,2.1492]
[1779367395526,36.64,77178.71,0.0,-0.98773,1e-05,2.1539]
[1779367395770,36.64,77179.66,0.0,-0.98772,1e-05,2.15578]
[1779367401603,36.64,77179.59,0.0,-0.98772,1e-05,2.15564]
[1779367405343,36.64,77178.05,0.0,-0.98774,1e-05,2.15259]
[1779367405521,36.64,77178.05,0.0,-0.98774,1e-05,2.15259]
[1779367406227,36.64,77177.47,0.0,-0.98775,1e-05,2.15144]
[1779367406270,36.64,77177.47,0.0,-0.98775,1e-05,2.15144]
[1779367406638,36.64,77177.04,0.0,-0.98775,1e-05,2.15059]
[1779367411673,36.64,77177.63,0.0,-0.98775,1e-05,2.15012]
[1779367413037,36.64,77177.59,0.0,-0.98775,1e-05,2.15004]
[1779367413269,36.64,77177.59,0.0,-0.98775,1e-05,2.15004]
[1779367418722,36.64,77176.57,0.0,-0.98777,1e-05,2.14803]
[1779367422024,36.64,77176.64,0.0,-0.98776,1e-05,2.14816]
[1779367423757,36.64,77169.07,0.0,-0.98786,1e-05,2.13323]
[1779367424049,36.64,77169.07,0.0,-0.98786,1e-05,2.13323]
[1779367424271,36.64,77169.07,0.0,-0.98786,1e-05,2.13323]
[1779367424764,36.64,77162.08,0.0,-0.98795,1e-05,2.11952]
[1779367426100,36.64,77161.76,0.0,-0.98795,1e-05,2.11889]
[1779367426270,36.64,77161.76,0.0,-0.98795,1e-05,2.11889]
[1779367426778,36.64,77161.08,0.0,-0.98796,1e-05,2.11756]
[1779367430807,36.64,77153.57,0.0,-0.98806,1e-05,2.10291]
[1779367433769,36.64,77150.29,0.0,-0.9881,1e-05,2.09654]
[1779367432821,36.64,77153.9,0.0,-0.98805,1e-05,2.10355]
[1779367434021,36.64,77153.9,0.0,-0.98805,1e-05,2.10355]
[1779367435704,36.64,77155.49,0.0,-0.98803,1e-05,2.10665]
[1779367435770,36.64,77155.49,0.0,-0.98803,1e-05,2.10665]
[1779367435709,36.64,77155.55,0.0,-0.98803,1e-05,2.10677]
[1779367438674,36.64,77155.01,0.0,-0.98804,1e-05,2.10571]
[1779367438769,36.64,77155.01,0.0,-0.98804,1e-05,2.10571]
[1779367438868,36.64,77161.38,0.0,-0.98796,1e-05,2.11815]
[1779367441487,36.64,77163.59,0.0,-0.98793,1e-05,2.12247]
[1779367441520,36.64,77163.59,0.0,-0.98793,1e-05,2.12247]
[1779367441588,36.64,77163.66,0.0,-0.98793,1e-05,2.12261]
[1779367444140,36.64,77163.81,0.0,-0.98793,1e-05,2.1229]
[1779367444269,36.64,77163.81,0.0,-0.98793,1e-05,2.1229]
[1779367448231,36.64,77166.94,0.0,-0.98789,1e-05,2.12904]
[1779367448268,36.64,77166.94,0.0,-0.98789,1e-05,2.12904]
[1779367448387,36.64,77170.47,0.0,-0.98784,1e-05,2.13599]
[1779367449015,36.64,77170.47,0.0,-0.98784,1e-05,2.13599]
[1779367449268,36.64,77170.47,0.0,-0.98784,1e-05,2.13599]
[1779367449290,36.64,77170.88,0.0,-0.98784,1e-05,2.13679]
[1779367454983,36.64,77170.71,0.0,-0.98784,1e-05,2.13646]
[1779367459939,36.64,77172.32,0.0,-0.98782,1e-05,2.13963]
[1779367460026,36.64,77172.32,0.0,-0.98782,1e-05,2.13963]
[1779367461614,36.64,77171.7,0.0,-0.98783,1e-05,2.13841]
[1779367461769,36.64,77171.7,0.0,-0.98783,1e-05,2.13841]
[1779367461715,36.64,77172.07,0.0,-0.98782,1e-05,2.13914]
[1779367464503,36.64,77172.27,0.0,-0.98782,1e-05,2.13953]
[1779367466061,36.64,77176.2,0.0,-0.98777,1e-05,2.14729]
[1779367473129,36.64,77176.17,0.0,-0.98777,1e-05,2.14723]
[1779367473268,36.64,77176.17,0.0,-0.98777,1e-05,2.14723]
[1779367473374,36.64,77176.17,0.0,-0.98778,1e-05,2.1456]
[1779367475125,36.64,77172.67,0.0,-0.98782,1e-05,2.13869]
[1779367480160,36.64,77173.22,0.0,-0.98782,1e-05,2.13978]
[1779367485195,36.64,77174.19,0.0,-0.98781,1e-05,2.14169]
[1779367490230,36.64,77169.97,0.0,-0.98786,1e-05,2.13338]
[1779367495265,36.64,77171.77,0.0,-0.98784,1e-05,2.13692]
[1779367500300,36.64,77172.16,0.0,-0.98783,1e-05,2.13769]
[1779367505335,36.64,77172.31,0.0,-0.98783,1e-05,2.13799]
[1779367510390,36.64,77175.45,0.0,-0.98779,1e-05,2.14418]
[1779367516430,36.64,77178.03,0.0,-0.98776,1e-05,2.14928]
[1779367521464,36.64,77178.36,0.0,-0.98775,1e-05,2.14994]
[1779367527507,36.64,77178.33,0.0,-0.98775,1e-05,2.14988]
[1779367530528,36.64,77183.05,0.0,-0.98769,1e-05,2.15924]
[1779367534556,36.64,77186.18,0.0,-0.98766,1e-05,2.16382]
[1779367539591,36.64,77188.47,0.0,-0.98763,1e-05,2.16838]
[1779367543622,36.64,77198.59,0.0,-0.9875,1e-05,2.18863]
[1779367544630,36.64,77210.14,0.0,-0.98735,1e-05,2.21192]
[1779367545636,36.64,77211.25,0.0,-0.98733,1e-05,2.21417]
[1779367546644,36.64,77210.81,0.0,-0.98734,1e-05,2.21327]
[1779367548658,36.64,77216.9,0.0,-0.98726,1e-05,2.22564]
[1779367550672,36.64,77221.23,0.0,-0.9872,1e-05,2.23446]
[1779367552037,36.64,77221.49,0.0,-0.9872,1e-05,2.23499]
[1779367552270,36.64,77221.49,0.0,-0.9872,1e-05,2.23499]
[1779367552288,36.64,77221.49,0.0,-0.9872,1e-05,2.23499]
[1779367557721,36.64,77219.3,0.0,-0.98723,1e-05,2.23053]
[1779367558544,36.64,77219.3,0.0,-0.98723,1e-05,2.23053]
[1779367558728,36.64,77223.93,0.0,-0.98716,1e-05,2.23998]
[1779367560041,36.64,77226.19,0.0,-0.98713,1e-05,2.24461]
[1779367560742,36.64,77231.76,0.0,-0.98706,1e-05,2.25604]
[1779367562025,36.64,77231.99,0.0,-0.98706,1e-05,2.25651]
[1779367564772,36.64,77226.73,0.0,-0.98713,1e-05,2.24571]
[1779367565788,36.64,77226.73,0.0,-0.98713,1e-05,2.24571]
[1779367566022,36.64,77224.86,0.0,-0.98715,1e-05,2.24188]
[1779367566331,36.64,77224.86,0.0,-0.98715,1e-05,2.24188]
[1779367566520,36.64,77224.86,0.0,-0.98715,1e-05,2.24188]
[1779367566786,36.64,77225.03,0.0,-0.98715,1e-05,2.24223]
[1779367571821,36.64,77226.71,0.0,-0.98713,1e-05,2.24567]
[1779367573575,36.64,77229.66,0.0,-0.98709,1e-05,2.25172]
[1779367573770,36.64,77229.66,0.0,-0.98709,1e-05,2.25172]
[1779367573835,36.64,77233.74,0.0,-0.98703,1e-05,2.26011]
[1779367574897,36.64,77233.74,0.0,-0.98703,1e-05,2.26011]
[1779367580884,36.64,77225.59,0.0,-0.98714,1e-05,2.24338]
[1779367581890,36.64,77225.52,0.0,-0.98714,1e-05,2.24323]
[1779367582141,36.64,77225.52,0.0,-0.98714,1e-05,2.24323]
[1779367582195,36.64,77225.52,0.0,-0.98714,1e-05,2.24323]
[1779367582269,36.64,77225.52,0.0,-0.98714,1e-05,2.24323]
[1779367582898,36.64,77225.49,0.0,-0.98714,1e-05,2.24317]
[1779367587933,36.64,77226.05,0.0,-0.98714,1e-05,2.24432]
[1779367590161,36.64,77227.55,0.0,-0.98712,1e-05,2.24739]
[1779367590228,36.64,77227.55,0.0,-0.98712,1e-05,2.24739]
[1779367590270,36.64,77227.55,0.0,-0.98712,1e-05,2.24739]
[1779367590954,36.64,77228.21,0.0,-0.98711,1e-05,2.24875]
[1779367595989,36.64,77225.97,0.0,-0.98715,1e-05,2.24247]
[1779367601094,36.64,77225.83,0.0,-0.98715,1e-05,2.24219]
[1779367601096,36.64,77225.83,0.0,-0.98715,1e-05,2.24219]
[1779367601271,36.64,77225.83,0.0,-0.98715,1e-05,2.24219]
[1779367601548,36.64,77225.83,0.0,-0.98715,1e-05,2.24219]
[1779367601622,36.64,77226.58,0.0,-0.98714,1e-05,2.24372]
[1779367607835,36.64,77228.0,0.0,-0.98712,1e-05,2.24663]
[1779367608023,36.64,77228.98,0.0,-0.98711,1e-05,2.24864]
[1779367608269,36.64,77228.98,0.0,-0.98711,1e-05,2.24864]
[1779367608370,36.64,77228.99,0.0,-0.98711,1e-05,2.24866]
[1779367614116,36.64,77227.51,0.0,-0.98713,1e-05,2.24563]
[1779367618144,36.64,77223.57,0.0,-0.98718,1e-05,2.23756]
[1779367619339,36.64,77223.57,0.0,-0.98718,1e-05,2.23756]
[1779367619344,36.64,77223.57,0.0,-0.98718,1e-05,2.23756]
[1779367619521,36.64,77223.57,0.0,-0.98718,1e-05,2.23756]
[1779367619622,36.64,77221.69,0.0,-0.9872,1e-05,2.23373]
[1779367621166,36.64,77218.26,0.0,-0.98725,1e-05,2.22673]
[1779367622369,36.64,77218.26,0.0,-0.98725,1e-05,2.22673]
[1779367622523,36.64,77218.26,0.0,-0.98725,1e-05,2.22673]
[1779367623215,36.64,77217.53,0.0,-0.98726,1e-05,2.22525]
[1779367623270,36.64,77217.53,0.0,-0.98726,1e-05,2.22525]
[1779367623313,36.64,77219.3,0.0,-0.98724,1e-05,2.22885]
[1779367626643,36.64,77218.65,0.0,-0.98724,1e-05,2.22753]
[1779367628381,36.64,77218.02,0.0,-0.98725,1e-05,2.22625]
[1779367628520,36.64,77218.02,0.0,-0.98725,1e-05,2.22625]
[1779367633623,36.64,77222.86,0.0,-0.98719,1e-05,2.23611]
[1779367633695,36.64,77222.86,0.0,-0.98719,1e-05,2.23611]
[1779367633772,36.64,77222.86,0.0,-0.98719,1e-05,2.23611]
[1779367633791,36.64,77223.16,0.0,-0.98718,1e-05,2.23673]
[1779367636271,36.64,77218.66,0.0,-0.98724,1e-05,2.22755]
[1779367637934,36.64,77218.66,0.0,-0.98724,1e-05,2.22755]
[1779367638022,36.64,77218.9,0.0,-0.98724,1e-05,2.22804]
[1779367638057,36.64,77218.9,0.0,-0.98724,1e-05,2.22804]
[1779367638270,36.64,77218.9,0.0,-0.98724,1e-05,2.22804]
[1779367638285,36.64,77219.24,0.0,-0.98724,1e-05,2.22873]
[1779367643320,36.64,77220.33,0.0,-0.98722,1e-05,2.23095]
[1779367644507,36.64,77220.33,0.0,-0.98722,1e-05,2.23095]
[1779367644522,36.64,77220.33,0.0,-0.98722,1e-05,2.23095]
[1779367649402,36.64,77220.49,0.0,-0.98722,1e-05,2.23128]
[1779367650310,36.64,77219.63,0.0,-0.98723,1e-05,2.22952]
[1779367650356,36.64,77219.63,0.0,-0.98723,1e-05,2.22952]
[1779367650522,36.64,77219.63,0.0,-0.98723,1e-05,2.22952]
[1779367650600,36.64,77218.93,0.0,-0.98724,1e-05,2.2281]
[1779367656659,36.64,77219.67,0.0,-0.98724,1e-05,2.22793]
[1779367658876,36.64,77220.73,0.0,-0.98723,1e-05,2.23009]
[1779367658921,36.64,77220.73,0.0,-0.98723,1e-05,2.23009]
[1779367659021,36.64,77220.73,0.0,-0.98723,1e-05,2.23009]
[1779367658975,36.64,77220.79,0.0,-0.98722,1e-05,2.23021]
[1779367661448,36.64,77224.52,0.0,-0.98717,1e-05,2.23783]
[1779367666483,36.64,77223.75,0.0,-0.98719,1e-05,2.23625]
[1779367668818,36.64,77223.11,0.0,-0.98719,1e-05,2.23495]
[1779367668880,36.64,77223.11,0.0,-0.98719,1e-05,2.23495]
[1779367669024,36.64,77223.11,0.0,-0.98719,1e-05,2.23495]
[1779367668913,36.64,77222.42,0.0,-0.9872,1e-05,2.23354]
[1779367670442,36.64,77222.51,0.0,-0.9872,1e-05,2.23372]
[1779367673110,36.64,77223.07,0.0,-0.98719,1e-05,2.23487]
[1779367673162,36.64,77223.07,0.0,-0.98719,1e-05,2.23487]
[1779367673274,36.64,77223.07,0.0,-0.98719,1e-05,2.23487]
[1779367673532,36.64,77223.3,0.0,-0.98719,1e-05,2.23534]
[1779367678567,36.64,77224.62,0.0,-0.98717,1e-05,2.23803]
[1779367683602,36.64,77224.33,0.0,-0.98718,1e-05,2.23744]
[1779367688637,36.64,77221.84,0.0,-0.98721,1e-05,2.23235]
[1779367689187,36.64,77221.84,0.0,-0.98721,1e-05,2.23235]
[1779367689238,36.64,77221.84,0.0,-0.98721,1e-05,2.23235]
[1779367689271,36.64,77221.84,0.0,-0.98721,1e-05,2.23235]
[1779367689644,36.64,77221.35,0.0,-0.98722,1e-05,2.23136]
[1779367694679,36.64,77220.44,0.0,-0.98723,1e-05,2.2295]
[1779367696737,36.64,77220.17,0.0,-0.98723,1e-05,2.22895]
[1779367696770,36.64,77220.17,0.0,-0.98723,1e-05,2.22895]
[1779367696811,36.64,77220.17,0.0,-0.98723,1e-05,2.22895]
[1779367697021,36.64,77220.17,0.0,-0.98723,1e-05,2.22895]
[1779367696908,36.64,77219.76,0.0,-0.98724,1e-05,2.22811]
[1779367703742,36.64,77226.87,0.0,-0.98714,1e-05,2.24264]
[1779367704300,36.64,77226.87,0.0,-0.98714,1e-05,2.24264]
[1779367704534,36.64,77226.87,0.0,-0.98714,1e-05,2.24264]
[1779367704749,36.64,77236.17,0.0,-0.98702,1e-05,2.26174]
[1779367705419,36.64,77236.17,0.0,-0.98702,1e-05,2.26174]
[1779367705522,36.64,77236.17,0.0,-0.98702,1e-05,2.26174]
[1779367705758,36.64,77241.25,0.0,-0.98695,1e-05,2.27223]
[1779367706762,36.64,77244.74,0.0,-0.9869,1e-05,2.27946]
[1779367712020,36.64,77244.82,0.0,-0.9869,1e-05,2.27963]
[1779367712072,36.64,77247.72,0.0,-0.98687,1e-05,2.28394]
[1779367714850,36.64,77248.99,0.0,-0.98685,1e-05,2.28658]
[1779367715031,36.64,77248.99,0.0,-0.98685,1e-05,2.28658]
[1779367715061,36.64,77248.99,0.0,-0.98685,1e-05,2.28658]
[1779367717287,36.64,77249.17,0.0,-0.98685,1e-05,2.28696]
[1779367717372,36.64,77249.17,0.0,-0.98685,1e-05,2.28696]
[1779367717524,36.64,77249.17,0.0,-0.98685,1e-05,2.28696]
[1779367724889,36.64,77247.78,0.0,-0.98687,1e-05,2.28407]
[1779367725896,36.64,77243.35,0.0,-0.98693,1e-05,2.27488]
[1779367726776,36.64,77243.35,0.0,-0.98693,1e-05,2.27488]
[1779367726985,36.64,77243.35,0.0,-0.98693,1e-05,2.27488]
[1779367727020,36.64,77243.35,0.0,-0.98693,1e-05,2.27488]
[1779367726989,36.64,77244.14,0.0,-0.98692,1e-05,2.27652]
[1779367729924,36.64,77250.09,0.0,-0.98684,1e-05,2.28887]
[1779367730174,36.64,77250.09,0.0,-0.98684,1e-05,2.28887]
[1779367730269,36.64,77250.09,0.0,-0.98684,1e-05,2.28887]
[1779367730289,36.64,77250.09,0.0,-0.98684,1e-05,2.28887]
[1779367730520,36.64,77250.09,0.0,-0.98684,1e-05,2.28887]
[1779367730931,36.64,77251.17,0.0,-0.98682,1e-05,2.29112]
[1779367733953,36.64,77251.4,0.0,-0.98682,1e-05,2.2916]
[1779367735597,36.64,77251.43,0.0,-0.98682,1e-05,2.29166]
[1779367735778,36.64,77251.43,0.0,-0.98682,1e-05,2.29166]
[1779367741002,36.64,77248.0,0.0,-0.98687,1e-05,2.28453]
[1779367741787,36.64,77248.0,0.0,-0.98687,1e-05,2.28453]
[1779367741849,36.64,77248.0,0.0,-0.98687,1e-05,2.28453]
[1779367742029,36.64,77248.0,0.0,-0.98687,1e-05,2.28453]
[1779367742063,36.64,77247.97,0.0,-0.98687,1e-05,2.28446]
[1779367747069,36.64,77248.71,0.0,-0.98686,1e-05,2.286]
[1779367747396,36.64,77247.05,0.0,-0.98688,1e-05,2.28255]
[1779367747446,36.64,77247.05,0.0,-0.98688,1e-05,2.28255]
[1779367747526,36.64,77247.05,0.0,-0.98688,1e-05,2.28255]
[1779367748051,36.64,77245.85,0.0,-0.9869,1e-05,2.28006]
[1779367752298,36.64,77243.37,0.0,-0.98693,1e-05,2.27492]
[1779367752400,36.64,77243.37,0.0,-0.98693,1e-05,2.27492]
[1779367752521,36.64,77243.37,0.0,-0.98693,1e-05,2.27492]
[1779367753086,36.64,77243.22,0.0,-0.98693,1e-05,2.27461]
[1779367758122,36.64,77243.41,0.0,-0.98693,1e-05,2.275]
[1779367761067,36.64,77245.69,0.0,-0.9869,1e-05,2.27973]
[1779367761245,36.64,77246.39,0.0,-0.98689,1e-05,2.28118]
[1779367761269,36.64,77246.39,0.0,-0.98689,1e-05,2.28118]
[1779367761291,36.64,77246.29,0.0,-0.98689,1e-05,2.28098]
[1779367764163,36.64,77240.7,0.0,-0.98697,1e-05,2.2694]
[1779367765677,36.64,77240.7,0.0,-0.98697,1e-05,2.2694]
[1779367765771,36.64,77240.7,0.0,-0.98697,1e-05,2.2694]
[1779367765844,36.64,77240.7,0.0,-0.98697,1e-05,2.2694]
[1779367766020,36.64,77240.7,0.0,-0.98697,1e-05,2.2694]
[1779367766077,36.64,77234.32,0.0,-0.98705,1e-05,2.25624]
[1779367766177,36.64,77230.38,0.0,-0.98711,1e-05,2.24815]
[1779367771212,36.64,77230.39,0.0,-0.98711,1e-05,2.24648]
[1779367776247,36.64,77230.59,0.0,-0.98711,1e-05,2.24689]
[1779367780275,36.64,77225.66,0.0,-0.98718,1e-05,2.2368]
[1779367783383,36.64,77224.7,0.0,-0.98719,1e-05,2.23484]
[1779367783464,36.64,77224.7,0.0,-0.98719,1e-05,2.23484]
[1779367783505,36.64,77224.7,0.0,-0.98719,1e-05,2.23484]
[1779367783529,36.64,77224.7,0.0,-0.98719,1e-05,2.23484]
[1779367783538,36.64,77223.51,0.0,-0.98721,1e-05,2.23241]
[1779367790345,36.64,77224.99,0.0,-0.98719,1e-05,2.23543]
[1779367791966,36.64,77224.99,0.0,-0.98719,1e-05,2.23543]
[1779367792024,36.64,77224.99,0.0,-0.98719,1e-05,2.23543]
[1779367792264,36.64,77225.78,0.0,-0.98718,1e-05,2.23704]
[1779367792271,36.64,77225.78,0.0,-0.98718,1e-05,2.23704]
[1779367792359,36.64,77225.16,0.0,-0.98718,1e-05,2.23578]
[1779367797394,36.64,77226.08,0.0,-0.98717,1e-05,2.23766]
[1779367799242,36.64,77226.09,0.0,-0.98717,1e-05,2.23768]
[1779367799273,36.64,77226.09,0.0,-0.98717,1e-05,2.23768]
[1779367799439,36.64,77226.09,0.0,-0.98717,1e-05,2.23768]
[1779367799521,36.64,77226.09,0.0,-0.98717,1e-05,2.23768]
[1779367799615,36.64,77229.41,0.0,-0.98713,1e-05,2.24447]
[1779367804202,36.64,77230.13,0.0,-0.98712,1e-05,2.24595]
[1779367804270,36.64,77230.13,0.0,-0.98712,1e-05,2.24595]
[1779367809480,36.64,77229.6,0.0,-0.98713,1e-05,2.24486]
[1779367810284,36.64,77229.6,0.0,-0.98713,1e-05,2.24486]
[1779367810537,36.64,77229.6,0.0,-0.98713,1e-05,2.24486]
[1779367810627,36.64,77229.1,0.0,-0.98713,1e-05,2.24384]
[1779367813138,36.64,77227.24,0.0,-0.98716,1e-05,2.24003]
[1779367813270,36.64,77227.17,0.0,-0.98716,1e-05,2.23989]
[1779367818823,36.64,77226.02,0.0,-0.98717,1e-05,2.23753]
[1779367818974,36.64,77226.02,0.0,-0.98717,1e-05,2.23753]
[1779367819021,36.64,77226.02,0.0,-0.98717,1e-05,2.23753]
[1779367819122,36.64,77225.09,0.0,-0.98719,1e-05,2.23563]
[1779367824588,36.64,77222.35,0.0,-0.98722,1e-05,2.23004]
[1779367830001,36.64,77222.64,0.0,-0.98722,1e-05,2.23063]
[1779367830027,36.64,77222.64,0.0,-0.98722,1e-05,2.23063]
[1779367830331,36.64,77223.43,0.0,-0.98721,1e-05,2.23225]
[1779367830527,36.64,77223.43,0.0,-0.98721,1e-05,2.23225]
[1779367830630,36.64,77223.22,0.0,-0.98721,1e-05,2.23182]
[1779367833656,36.64,77226.09,0.0,-0.98718,1e-05,2.236]
[1779367834336,36.64,77226.09,0.0,-0.98718,1e-05,2.236]
[1779367834537,36.64,77226.09,0.0,-0.98718,1e-05,2.236]
[1779367835074,36.64,77226.09,0.0,-0.98718,1e-05,2.236]
[1779367835116,36.64,77227.55,0.0,-0.98716,1e-05,2.23898]
[1779367835269,36.64,77227.55,0.0,-0.98716,1e-05,2.23898]
[1779367840164,36.64,77231.4,0.0,-0.98711,1e-05,2.24687]
[1779367840273,36.64,77231.86,0.0,-0.9871,1e-05,2.24781]
[1779367845735,36.64,77231.73,0.0,-0.98711,1e-05,2.24755]
[1779367851070,36.64,77229.22,0.0,-0.98714,1e-05,2.2424]
[1779367851272,36.64,77226.95,0.0,-0.98717,1e-05,2.23776]
[1779367851391,36.64,77226.95,0.0,-0.98717,1e-05,2.23776]
[1779367851521,36.64,77226.95,0.0,-0.98717,1e-05,2.23776]
[1779367851777,36.64,77226.65,0.0,-0.98717,1e-05,2.23714]
[1779367857819,36.64,77226.73,0.0,-0.98717,1e-05,2.23731]
[1779367860915,36.64,77226.73,0.0,-0.98717,1e-05,2.23731]
[1779367861023,36.64,77226.73,0.0,-0.98717,1e-05,2.23731]
[1779367866884,36.64,77226.54,0.0,-0.98718,1e-05,2.23692]
[1779367867403,36.64,77226.54,0.0,-0.98718,1e-05,2.23692]
[1779367867524,36.64,77226.54,0.0,-0.98718,1e-05,2.23692]
[1779367867633,36.64,77226.54,0.0,-0.98718,1e-05,2.23692]
[1779367867773,36.64,77226.54,0.0,-0.98718,1e-05,2.23692]
[1779367867891,36.64,77223.04,0.0,-0.98722,1e-05,2.22977]
[1779367872926,36.64,77224.84,0.0,-0.9872,1e-05,2.23345]
[1779367877923,36.64,77224.86,0.0,-0.9872,1e-05,2.23349]
[1779367878023,36.64,77224.86,0.0,-0.9872,1e-05,2.23349]
[1779367884011,36.64,77224.01,0.0,-0.98721,1e-05,2.23175]
[1779367884638,36.64,77224.01,0.0,-0.98721,1e-05,2.23175]
[1779367884769,36.64,77224.01,0.0,-0.98721,1e-05,2.23175]
[1779367885104,36.64,77224.01,0.0,-0.98721,1e-05,2.23175]
[1779367885206,36.64,77223.95,0.0,-0.98721,1e-05,2.23163]
[1779367885272,36.64,77223.95,0.0,-0.98721,1e-05,2.23163]
[1779367890707,36.64,77221.49,0.0,-0.98724,1e-05,2.22661]
[1779367890776,36.64,77221.49,0.0,-0.98724,1e-05,2.22661]
[1779367891013,36.64,77221.49,0.0,-0.98724,1e-05,2.22661]
[1779367891027,36.64,77221.49,0.0,-0.98724,1e-05,2.22661]
[1779367891060,36.64,77220.12,0.0,-0.98727,1e-05,2.22215]
[1779367894080,36.64,77215.97,0.0,-0.98733,1e-05,2.21373]
[1779367896031,36.64,77216.22,0.0,-0.98732,1e-05,2.21423]
[1779367896272,36.64,77216.31,0.0,-0.98732,1e-05,2.21442]
[1779367900692,36.64,77215.82,0.0,-0.98733,1e-05,2.21342]
[1779367900772,36.64,77215.82,0.0,-0.98733,1e-05,2.21342]
[1779367901130,36.64,77215.43,0.0,-0.98733,1e-05,2.21263]
[1779367907172,36.64,77215.16,0.0,-0.98734,1e-05,2.21209]
[1779367912207,36.64,77215.01,0.0,-0.98734,1e-05,2.21178]
[1779367918249,36.64,77214.94,0.0,-0.98734,1e-05,2.21164]
[1779367920028,36.64,77215.03,0.0,-0.98734,1e-05,2.21182]
[1779367925297,36.64,77214.25,0.0,-0.98735,1e-05,2.21024]
[1779367932178,36.64,77214.88,0.0,-0.98734,1e-05,2.21152]
[1779367932271,36.64,77214.88,0.0,-0.98734,1e-05,2.21152]
[1779367933354,36.64,77208.66,0.0,-0.98742,1e-05,2.19895]
[1779367934648,36.64,77208.66,0.0,-0.98742,1e-05,2.19895]
[1779367934770,36.64,77208.66,0.0,-0.98742,1e-05,2.19895]
[1779367934831,36.64,77206.0,0.0,-0.98746,1e-05,2.19359]
[1779367935397,36.64,77206.0,0.0,-0.98746,1e-05,2.19359]
[1779367935524,36.64,77206.0,0.0,-0.98746,1e-05,2.19359]
[1779367939886,36.64,77208.53,0.0,-0.98742,1e-05,2.19868]
[1779367940025,36.64,77208.53,0.0,-0.98742,1e-05,2.19868]
[1779367940075,36.64,77209.17,0.0,-0.98742,1e-05,2.19998]
[1779367940338,36.64,77209.17,0.0,-0.98742,1e-05,2.19998]
[1779367940525,36.64,77209.17,0.0,-0.98742,1e-05,2.19998]
[1779367945357,36.64,77209.97,0.0,-0.9874,1e-05,2.20159]
[1779367945521,36.64,77209.97,0.0,-0.9874,1e-05,2.20159]
[1779367945750,36.64,77209.97,0.0,-0.9874,1e-05,2.20159]
[1779367945771,36.64,77209.97,0.0,-0.9874,1e-05,2.20159]
[1779367945852,36.64,77210.51,0.0,-0.9874,1e-05,2.20268]
[1779367949148,36.64,77213.5,0.0,-0.98736,1e-05,2.20872]
[1779367951523,36.64,77215.04,0.0,-0.98734,1e-05,2.21184]
[1779367951536,36.64,77215.04,0.0,-0.98734,1e-05,2.21184]
[1779367954095,36.64,77214.72,0.0,-0.98735,1e-05,2.20953]
[1779367954271,36.64,77214.72,0.0,-0.98735,1e-05,2.20953]
[1779367954237,36.64,77213.98,0.0,-0.98736,1e-05,2.20803]
[1779367954501,36.64,77213.18,0.0,-0.98737,1e-05,2.20641]
[1779367957558,36.64,77213.52,0.0,-0.98737,1e-05,2.2071]
[1779367957769,36.64,77213.52,0.0,-0.98737,1e-05,2.2071]
[1779367960265,36.64,77211.11,0.0,-0.9874,1e-05,2.20223]
[1779367961906,36.64,77207.56,0.0,-0.98745,1e-05,2.19507]
[1779367962023,36.64,77207.56,0.0,-0.98745,1e-05,2.19507]
[1779367962255,36.64,77207.56,0.0,-0.98745,1e-05,2.19507]
[1779367962276,36.64,77207.56,0.0,-0.98745,1e-05,2.19507]
[1779367962119,36.64,77206.67,0.0,-0.98746,1e-05,2.19328]
[1779367966619,36.64,77204.51,0.0,-0.98749,1e-05,2.18893]
[1779367966775,36.64,77204.51,0.0,-0.98749,1e-05,2.18893]
[1779367969601,36.64,77204.24,0.0,-0.98749,1e-05,2.18839]
[1779367969770,36.64,77204.24,0.0,-0.98749,1e-05,2.18839]
[1779367969808,36.64,77203.99,0.0,-0.98749,1e-05,2.18789]
[1779367974272,36.64,77204.35,0.0,-0.98749,1e-05,2.18861]
[1779367974519,36.64,77205.23,0.0,-0.98748,1e-05,2.19038]
[1779367979677,36.64,77203.92,0.0,-0.98749,1e-05,2.18775]
[1779367980534,36.64,77203.92,0.0,-0.98749,1e-05,2.18775]
[1779367980768,36.64,77203.92,0.0,-0.98749,1e-05,2.18775]
[1779367982247,36.64,77203.66,0.0,-0.9875,1e-05,2.18723]
[1779367982270,36.64,77203.66,0.0,-0.9875,1e-05,2.18723]
[1779367982249,36.64,77203.06,0.0,-0.9875,1e-05,2.18602]
[1779367982698,36.64,77202.83,0.0,-0.98751,1e-05,2.18556]
[1779367986443,36.64,77204.05,0.0,-0.98749,1e-05,2.18801]
[1779367986520,36.64,77204.05,0.0,-0.98749,1e-05,2.18801]
[1779367989006,36.64,77206.27,0.0,-0.98746,1e-05,2.19247]
[1779367989022,36.64,77206.27,0.0,-0.98746,1e-05,2.19247]
[1779367989101,36.64,77211.06,0.0,-0.9874,1e-05,2.20213]
[1779367990754,36.64,77215.33,0.0,-0.98734,1e-05,2.21076]
[1779367991383,36.64,77215.33,0.0,-0.98734,1e-05,2.21076]
[1779367991522,36.64,77215.33,0.0,-0.98734,1e-05,2.21076]
[1779367991762,36.64,77221.56,0.0,-0.98726,1e-05,2.22341]
[1779367992787,36.64,77221.56,0.0,-0.98726,1e-05,2.22341]
[1779367993024,36.64,77221.56,0.0,-0.98726,1e-05,2.22341]
[1779367993061,36.64,77227.78,0.0,-0.98718,1e-05,2.23609]
[1779367994783,36.64,77225.15,0.0,-0.98721,1e-05,2.23072]
[1779367997309,36.64,77223.03,0.0,-0.98724,1e-05,2.2264]
[1779367997524,36.64,77222.62,0.0,-0.98725,1e-05,2.22557]
[1779368000776,36.64,77222.69,0.0,-0.98725,1e-05,2.22571]
[1779368001020,36.64,77222.69,0.0,-0.98725,1e-05,2.22571]
[1779368001099,36.64,77222.14,0.0,-0.98725,1e-05,2.22459]
[1779368001832,36.64,77219.04,0.0,-0.98729,1e-05,2.21829]
[1779368003420,36.64,77218.16,0.0,-0.98731,1e-05,2.2165]
[1779368003523,36.64,77218.16,0.0,-0.98731,1e-05,2.2165]
[1779368007874,36.64,77220.46,0.0,-0.98728,1e-05,2.22117]
[1779368008676,36.64,77220.46,0.0,-0.98728,1e-05,2.22117]
[1779368008770,36.64,77220.46,0.0,-0.98728,1e-05,2.22117]
[1779368009094,36.64,77220.46,0.0,-0.98728,1e-05,2.22117]
[1779368010623,36.64,77221.57,0.0,-0.98726,1e-05,2.22343]
[1779368010769,36.64,77221.57,0.0,-0.98726,1e-05,2.22343]
[1779368010895,36.64,77222.48,0.0,-0.98725,1e-05,2.22528]
[1779368013417,36.64,77224.22,0.0,-0.98723,1e-05,2.22715]
[1779368013527,36.64,77224.22,0.0,-0.98723,1e-05,2.22715]
[1779368017945,36.64,77227.45,0.0,-0.98719,1e-05,2.23374]
[1779368018574,36.64,77227.45,0.0,-0.98719,1e-05,2.23374]
[1779368018781,36.64,77227.45,0.0,-0.98719,1e-05,2.23374]
[1779368018810,36.64,77227.45,0.0,-0.98719,1e-05,2.23374]
[1779368019020,36.64,77227.45,0.0,-0.98719,1e-05,2.23374]
[1779368019113,36.64,77232.4,0.0,-0.98713,1e-05,2.24387]
[1779368026001,36.64,77233.47,0.0,-0.98711,1e-05,2.24606]
[1779368028380,36.64,77234.12,0.0,-0.9871,1e-05,2.24739]
[1779368028519,36.64,77233.83,0.0,-0.98711,1e-05,2.2468]
[1779368029021,36.64,77233.65,0.0,-0.98711,1e-05,2.24643]
[1779368029770,36.64,77233.65,0.0,-0.98711,1e-05,2.24643]
[1779368030028,36.64,77233.65,0.0,-0.98711,1e-05,2.24643]
[1779368030213,36.64,77233.65,0.0,-0.98711,1e-05,2.24643]
[1779368036071,36.64,77234.35,0.0,-0.9871,1e-05,2.24786]
[1779368038513,36.64,77234.74,0.0,-0.98709,1e-05,2.24867]
[1779368038523,36.64,77234.74,0.0,-0.98709,1e-05,2.24867]
[1779368039092,36.64,77235.24,0.0,-0.98709,1e-05,2.24969]
[1779368039671,36.64,77235.24,0.0,-0.98709,1e-05,2.24969]
[1779368039771,36.64,77235.24,0.0,-0.98709,1e-05,2.24969]
[1779368041106,36.64,77237.42,0.0,-0.98706,1e-05,2.25417]
[1779368043120,36.64,77239.34,0.0,-0.98703,1e-05,2.25812]
[1779368048155,36.64,77237.49,0.0,-0.98706,1e-05,2.25432]
[1779368049219,36.64,77237.49,0.0,-0.98706,1e-05,2.25432]
[1779368049268,36.64,77237.49,0.0,-0.98706,1e-05,2.25432]
[1779368049422,36.64,77236.49,0.0,-0.98707,1e-05,2.25226]
[1779368050138,36.64,77236.49,0.0,-0.98707,1e-05,2.25226]
[1779368050272,36.64,77236.49,0.0,-0.98707,1e-05,2.25226]
[1779368056211,36.64,77235.76,0.0,-0.98708,1e-05,2.25076]
[1779368056549,36.64,77235.76,0.0,-0.98708,1e-05,2.25076]
[1779368056769,36.64,77235.76,0.0,-0.98708,1e-05,2.25076]
[1779368061287,36.64,77235.71,0.0,-0.98708,1e-05,2.25066]
[1779368061520,36.64,77235.43,0.0,-0.98708,1e-05,2.25008]
[1779368064019,36.64,77235.67,0.0,-0.98708,1e-05,2.25058]
[1779368064121,36.64,77235.67,0.0,-0.98708,1e-05,2.25058]
[1779368070315,36.64,77251.22,0.0,-0.98687,1e-05,2.2827]
[1779368071257,36.64,77251.22,0.0,-0.98687,1e-05,2.2827]
[1779368071323,36.64,77262.17,0.0,-0.98673,1e-05,2.30382]
[1779368072328,36.64,77256.76,0.0,-0.9868,1e-05,2.29252]
[1779368073940,36.64,77254.35,0.0,-0.98684,1e-05,2.2875]
[1779368074342,36.64,77257.92,0.0,-0.98679,1e-05,2.29494]
[1779368076028,36.64,77258.76,0.0,-0.98678,1e-05,2.29669]
[1779368076356,36.64,77258.29,0.0,-0.98678,1e-05,2.29571]
[1779368081392,36.64,77260.27,0.0,-0.98676,1e-05,2.29985]
[1779368085294,36.64,77258.71,0.0,-0.98678,1e-05,2.29659]
[1779368085520,36.64,77258.12,0.0,-0.98679,1e-05,2.29536]
[1779368091463,36.64,77259.29,0.0,-0.98677,1e-05,2.2978]
[1779368094679,36.64,77260.71,0.0,-0.98675,1e-05,2.30077]
[1779368094769,36.64,77260.71,0.0,-0.98675,1e-05,2.30077]
[1779368096830,36.64,77260.82,0.0,-0.98675,1e-05,2.301]
[1779368097022,36.64,77260.82,0.0,-0.98675,1e-05,2.301]
[1779368097044,36.64,77260.95,0.0,-0.98675,1e-05,2.30127]
[1779368102659,36.64,77261.6,0.0,-0.98674,1e-05,2.30263]
[1779368103690,36.64,77261.94,0.0,-0.98673,1e-05,2.30334]
[1779368103770,36.64,77261.94,0.0,-0.98673,1e-05,2.30334]
[1779368107575,36.64,77282.86,0.0,-0.98644,1e-05,2.34744]
[1779368108582,36.64,77287.93,0.0,-0.98637,1e-05,2.35823]
[1779368111277,36.64,77288.04,0.0,-0.98637,1e-05,2.35847]
[1779368111520,36.64,77287.54,0.0,-0.98638,1e-05,2.3574]
[1779368111602,36.64,77282.61,0.0,-0.98645,1e-05,2.34691]
[1779368114624,36.64,77277.67,0.0,-0.98652,1e-05,2.33644]
[1779368116748,36.64,77276.74,0.0,-0.98653,1e-05,2.33447]
[1779368116770,36.64,77276.74,0.0,-0.98653,1e-05,2.33447]
[1779368118652,36.64,77290.58,0.0,-0.98633,1e-05,2.36388]
[1779368119659,36.64,77292.83,0.0,-0.9863,1e-05,2.36869]
[1779368122778,36.64,77293.0,0.0,-0.9863,1e-05,2.36906]
[1779368123020,36.64,77293.0,0.0,-0.9863,1e-05,2.36906]
[1779368126158,36.64,77295.26,0.0,-0.98627,1e-05,2.3739]
[1779368126270,36.64,77295.26,0.0,-0.98627,1e-05,2.3739]
[1779368126372,36.64,77294.1,0.0,-0.98629,1e-05,2.37141]
[1779368130580,36.64,77292.68,0.0,-0.98631,1e-05,2.36837]
[1779368130772,36.64,77292.68,0.0,-0.98631,1e-05,2.36837]
[1779368133514,36.64,77291.86,0.0,-0.98633,1e-05,2.36487]
[1779368132751,36.64,77279.56,0.0,-0.9865,1e-05,2.33871]
[1779368133770,36.64,77279.56,0.0,-0.9865,1e-05,2.33871]
[1779368133852,36.64,77279.41,0.0,-0.9865,1e-05,2.33839]
[1779368134752,36.64,77279.41,0.0,-0.9865,1e-05,2.33839]
[1779368134772,36.64,77279.41,0.0,-0.9865,1e-05,2.33839]
[1779368134808,36.64,77277.3,0.0,-0.98653,1e-05,2.33393]
[1779368140281,36.64,77279.38,0.0,-0.9865,1e-05,2.33833]
[1779368140521,36.64,77279.38,0.0,-0.9865,1e-05,2.33833]
[1779368141814,36.64,77284.47,0.0,-0.98643,1e-05,2.34913]
[1779368144101,36.64,77282.27,0.0,-0.98646,1e-05,2.34445]
[1779368144269,36.64,77282.27,0.0,-0.98646,1e-05,2.34445]
[1779368144388,36.64,77282.27,0.0,-0.98646,1e-05,2.34445]
[1779368144521,36.64,77282.27,0.0,-0.98646,1e-05,2.34445]
[1779368144483,36.64,77281.38,0.0,-0.98647,1e-05,2.34257]
[1779368149870,36.64,77280.38,0.0,-0.98649,1e-05,2.34045]
[1779368151509,36.64,77280.38,0.0,-0.98649,1e-05,2.34045]
[1779368151520,36.64,77280.38,0.0,-0.98649,1e-05,2.34045]
[1779368151884,36.64,77280.31,0.0,-0.98649,1e-05,2.3403]
[1779368152868,36.64,77280.31,0.0,-0.98649,1e-05,2.3403]
[1779368153020,36.64,77280.31,0.0,-0.98649,1e-05,2.3403]
[1779368156476,36.64,77277.16,0.0,-0.98653,1e-05,2.33363]
[1779368156519,36.64,77277.16,0.0,-0.98653,1e-05,2.33363]
[1779368158680,36.64,77274.75,0.0,-0.98657,1e-05,2.32854]
[1779368158773,36.64,77274.75,0.0,-0.98657,1e-05,2.32854]
[1779368158781,36.64,77274.75,0.0,-0.98657,1e-05,2.32854]
[1779368160948,36.64,77270.97,0.0,-0.98662,1e-05,2.32057]
[1779368162280,36.64,77270.97,0.0,-0.98662,1e-05,2.32057]
[1779368162521,36.64,77270.97,0.0,-0.98662,1e-05,2.32057]
[1779368162463,36.64,77266.4,0.0,-0.98668,1e-05,2.31097]
[1779368169004,36.64,77266.59,0.0,-0.98668,1e-05,2.31137]
[1779368171801,36.64,77267.68,0.0,-0.98666,1e-05,2.31366]
[1779368172042,36.64,77267.68,0.0,-0.98666,1e-05,2.31366]
[1779368175049,36.64,77260.53,0.0,-0.98676,1e-05,2.29868]
[1779368180131,36.64,77252.51,0.0,-0.98687,1e-05,2.28197]
[1779368181093,36.64,77244.87,0.0,-0.98698,1e-05,2.26614]
[1779368182036,36.64,77244.87,0.0,-0.98698,1e-05,2.26614]
[1779368182270,36.64,77244.87,0.0,-0.98698,1e-05,2.26614]
[1779368182347,36.64,77244.62,0.0,-0.98698,1e-05,2.26563]
[1779368186573,36.64,77245.18,0.0,-0.98697,1e-05,2.26678]
[1779368186771,36.64,77244.7,0.0,-0.98698,1e-05,2.26579]
[1779368187136,36.64,77244.89,0.0,-0.98698,1e-05,2.26619]
[1779368192171,36.64,77245.52,0.0,-0.98698,1e-05,2.26579]
[1779368193457,36.64,77245.52,0.0,-0.98698,1e-05,2.26579]
[1779368193525,36.64,77245.52,0.0,-0.98698,1e-05,2.26579]
[1779368194985,36.64,77246.55,0.0,-0.98696,1e-05,2.26792]
[1779368195028,36.64,77246.55,0.0,-0.98696,1e-05,2.26792]
[1779368195192,36.64,77246.7,0.0,-0.98696,1e-05,2.26823]
[1779368200231,36.64,77251.62,0.0,-0.98689,1e-05,2.27842]
[1779368200614,36.64,77251.62,0.0,-0.98689,1e-05,2.27842]
[1779368200770,36.64,77251.62,0.0,-0.98689,1e-05,2.27842]
[1779368202317,36.64,77253.24,0.0,-0.98687,1e-05,2.28178]
[1779368202521,36.64,77253.24,0.0,-0.98687,1e-05,2.28178]
[1779368202525,36.64,77253.77,0.0,-0.98686,1e-05,2.28288]
[1779368206761,36.64,77255.67,0.0,-0.98684,1e-05,2.28684]
[1779368206769,36.64,77255.67,0.0,-0.98684,1e-05,2.28684]
[1779368210302,36.64,77249.25,0.0,-0.98693,1e-05,2.27351]
[1779368211011,36.64,77249.25,0.0,-0.98693,1e-05,2.27351]
[1779368211020,36.64,77249.25,0.0,-0.98693,1e-05,2.27351]
[1779368211901,36.64,77247.57,0.0,-0.98695,1e-05,2.27003]
[1779368212023,36.64,77247.57,0.0,-0.98695,1e-05,2.27003]
[1779368212316,36.64,77247.59,0.0,-0.98695,1e-05,2.27007]
[1779368217351,36.64,77249.3,0.0,-0.98693,1e-05,2.27361]
[1779368222395,36.64,77249.12,0.0,-0.98693,1e-05,2.27324]
[1779368225760,36.64,77251.27,0.0,-0.9869,1e-05,2.27769]
[1779368225770,36.64,77251.27,0.0,-0.9869,1e-05,2.27769]
[1779368227666,36.64,77255.27,0.0,-0.98684,1e-05,2.286]
[1779368227773,36.64,77255.27,0.0,-0.98684,1e-05,2.286]
[1779368228437,36.64,77255.21,0.0,-0.98684,1e-05,2.28588]
[1779368233472,36.64,77255.59,0.0,-0.98684,1e-05,2.28667]
[1779368239514,36.64,77255.25,0.0,-0.98684,1e-05,2.28596]
[1779368243401,36.64,77255.7,0.0,-0.98684,1e-05,2.2869]
[1779368243520,36.64,77255.7,0.0,-0.98684,1e-05,2.2869]
[1779368247570,36.64,77251.72,0.0,-0.98689,1e-05,2.27863]
[1779368247876,36.64,77251.72,0.0,-0.98689,1e-05,2.27863]
[1779368248500,36.64,77251.72,0.0,-0.98689,1e-05,2.27863]
[1779368248522,36.64,77251.72,0.0,-0.98689,1e-05,2.27863]
[1779368248576,36.64,77249.27,0.0,-0.98693,1e-05,2.27355]
[1779368253612,36.64,77251.5,0.0,-0.9869,1e-05,2.27647]
[1779368259654,36.64,77252.2,0.0,-0.9869,1e-05,2.27792]
[1779368262676,36.64,77229.15,0.0,-0.98721,1e-05,2.23049]
[1779368263683,36.64,77219.84,0.0,-0.98733,1e-05,2.21156]
[1779368264690,36.64,77220.81,0.0,-0.98732,1e-05,2.21353]
[1779368266213,36.64,77221.18,0.0,-0.98731,1e-05,2.21428]
[1779368271739,36.64,77224.96,0.0,-0.98726,1e-05,2.22196]
[1779368273519,36.64,77224.96,0.0,-0.98726,1e-05,2.22196]
[1779368276773,36.64,77229.3,0.0,-0.9872,1e-05,2.2308]
[1779368278786,36.64,77229.92,0.0,-0.9872,1e-05,2.23206]
[1779368279020,36.64,77229.92,0.0,-0.9872,1e-05,2.23206]
[1779368279234,36.64,77229.38,0.0,-0.9872,1e-05,2.23096]
[1779368283823,36.64,77225.33,0.0,-0.98726,1e-05,2.22271]
[1779368288858,36.64,77225.5,0.0,-0.98725,1e-05,2.22305]
[1779368293893,36.64,77225.71,0.0,-0.98725,1e-05,2.22348]
[1779368296432,36.64,77223.19,0.0,-0.98729,1e-05,2.21836]
[1779368296524,36.64,77223.19,0.0,-0.98729,1e-05,2.21836]
[1779368296530,36.64,77221.58,0.0,-0.98731,1e-05,2.21509]
[1779368297921,36.64,77216.99,0.0,-0.98737,1e-05,2.20579]
[1779368302956,36.64,77217.15,0.0,-0.98737,1e-05,2.20611]
[1779368307991,36.64,77216.9,0.0,-0.98737,1e-05,2.20561]
[1779368313029,36.64,77217.64,0.0,-0.98737,1e-05,2.20544]
[1779368318064,36.64,77217.58,0.0,-0.98737,1e-05,2.20531]
[1779368323099,36.64,77217.52,0.0,-0.98737,1e-05,2.20519]
[1779368330149,36.64,77215.49,0.0,-0.9874,1e-05,2.20109]
[1779368334177,36.64,77218.91,0.0,-0.98735,1e-05,2.20801]
[1779368339212,36.64,77217.4,0.0,-0.98737,1e-05,2.20495]
[1779368344247,36.64,77215.67,0.0,-0.98739,1e-05,2.20145]
[1779368349282,36.64,77219.1,0.0,-0.98735,1e-05,2.20839]
[1779368354318,36.64,77218.92,0.0,-0.98735,1e-05,2.20803]
[1779368358346,36.64,77222.84,0.0,-0.9873,1e-05,2.21597]
[1779368363381,36.64,77222.67,0.0,-0.9873,1e-05,2.21563]
[1779368367410,36.64,77219.27,0.0,-0.98735,1e-05,2.20873]
[1779368372445,36.64,77218.72,0.0,-0.98736,1e-05,2.20595]
[1779368377480,36.64,77219.19,0.0,-0.98736,1e-05,2.2069]
[1779368381508,36.64,77212.06,0.0,-0.98745,1e-05,2.19251]
[1779368382515,36.64,77208.12,0.0,-0.9875,1e-05,2.18459]
[1779368384529,36.64,77207.95,0.0,-0.9875,1e-05,2.18425]
[1779368389564,36.64,77209.07,0.0,-0.98749,1e-05,2.1865]
[1779368394599,36.64,77210.4,0.0,-0.98747,1e-05,2.18917]
[1779368399636,36.64,77211.25,0.0,-0.98746,1e-05,2.19088]
[1779368401650,36.64,77206.02,0.0,-0.98753,1e-05,2.18038]
[1779368403664,36.64,77201.25,0.0,-0.98759,1e-05,2.17083]
[1779368407692,36.64,77197.45,0.0,-0.98764,1e-05,2.16325]
[1779368408703,36.64,77190.88,0.0,-0.98773,1e-05,2.1502]
[1779368409709,36.64,77185.56,0.0,-0.98779,1e-05,2.13967]
[1779368410420,36.64,77185.56,0.0,-0.98779,1e-05,2.13967]
[1779368410520,36.64,77185.56,0.0,-0.98779,1e-05,2.13967]
[1779368412731,36.64,77184.41,0.0,-0.98781,1e-05,2.1374]
[1779368416773,36.64,77209.18,0.0,-0.98749,1e-05,2.18672]
[1779368417777,36.64,77234.32,0.0,-0.98716,1e-05,2.23769]
[1779368418784,36.64,77231.93,0.0,-0.98719,1e-05,2.23281]
[1779368419791,36.64,77230.59,0.0,-0.98721,1e-05,2.23007]
[1779368420914,36.64,77233.51,0.0,-0.98717,1e-05,2.23604]
[1779368424826,36.64,77239.65,0.0,-0.98708,1e-05,2.24862]
[1779368425832,36.64,77245.79,0.0,-0.987,1e-05,2.26126]
[1779368426828,36.64,77245.79,0.0,-0.987,1e-05,2.26126]
[1779368427849,36.64,77239.27,0.0,-0.98709,1e-05,2.24784]
[1779368428856,36.64,77232.27,0.0,-0.98718,1e-05,2.2335]
[1779368429020,36.64,77232.27,0.0,-0.98718,1e-05,2.2335]
[1779368429863,36.64,77231.65,0.0,-0.98719,1e-05,2.23224]
[1779368432883,36.64,77234.47,0.0,-0.98716,1e-05,2.23632]
[1779368433021,36.64,77234.47,0.0,-0.98716,1e-05,2.23632]
[1779368435867,36.64,77231.2,0.0,-0.98721,1e-05,2.22964]
[1779368436021,36.64,77231.2,0.0,-0.98721,1e-05,2.22964]
[1779368436051,36.64,77231.17,0.0,-0.98721,1e-05,2.22958]
[1779368438926,36.64,77227.57,0.0,-0.98725,1e-05,2.22224]
[1779368439933,36.64,77223.43,0.0,-0.98731,1e-05,2.21383]
[1779368443217,36.64,77223.54,0.0,-0.98731,1e-05,2.21405]
[1779368443278,36.64,77223.54,0.0,-0.98731,1e-05,2.21405]
[1779368448996,36.64,77225.7,0.0,-0.98728,1e-05,2.21844]
[1779368454031,36.64,77227.7,0.0,-0.98725,1e-05,2.2225]
[1779368457904,36.64,77228.4,0.0,-0.98724,1e-05,2.22393]
[1779368457052,36.64,77232.4,0.0,-0.98719,1e-05,2.23209]
[1779368458021,36.64,77232.4,0.0,-0.98719,1e-05,2.23209]
[1779368458104,36.64,77232.4,0.0,-0.98719,1e-05,2.23209]
[1779368458268,36.64,77232.4,0.0,-0.98719,1e-05,2.23209]
[1779368458370,36.64,77233.26,0.0,-0.98718,1e-05,2.23384]
[1779368461084,36.64,77241.01,0.0,-0.98708,1e-05,2.24973]
[1779368462091,36.64,77244.98,0.0,-0.98702,1e-05,2.2579]
[1779368463098,36.64,77250.51,0.0,-0.98695,1e-05,2.26932]
[1779368465722,36.64,77250.81,0.0,-0.98694,1e-05,2.26994]
[1779368465778,36.64,77250.81,0.0,-0.98694,1e-05,2.26994]
[1779368465875,36.64,77251.11,0.0,-0.98694,1e-05,2.27056]
[1779368465960,36.64,77251.11,0.0,-0.98694,1e-05,2.27056]
[1779368466020,36.64,77251.11,0.0,-0.98694,1e-05,2.27056]
[1779368471154,36.64,77250.09,0.0,-0.98695,1e-05,2.26845]
[1779368473168,36.64,77243.52,0.0,-0.98704,1e-05,2.25489]
[1779368475677,36.64,77242.1,0.0,-0.98706,1e-05,2.25197]
[1779368475770,36.64,77242.1,0.0,-0.98706,1e-05,2.25197]
[1779368475829,36.64,77241.91,0.0,-0.98706,1e-05,2.25158]
[1779368477413,36.64,77236.87,0.0,-0.98713,1e-05,2.24123]
[1779368479229,36.64,77237.42,0.0,-0.98712,1e-05,2.24236]
[1779368479270,36.64,77237.42,0.0,-0.98712,1e-05,2.24236]
[1779368482520,36.64,77239.3,0.0,-0.9871,1e-05,2.24621]
[1779368482770,36.64,77239.3,0.0,-0.9871,1e-05,2.24621]
[1779368482847,36.64,77239.34,0.0,-0.9871,1e-05,2.2463]
[1779368486640,36.64,77238.84,0.0,-0.9871,1e-05,2.24527]
[1779368486771,36.64,77238.84,0.0,-0.9871,1e-05,2.24527]
[1779368492301,36.64,77241.78,0.0,-0.98707,1e-05,2.24962]
[1779368493600,36.64,77241.78,0.0,-0.98707,1e-05,2.24962]
[1779368493706,36.64,77241.78,0.0,-0.98707,1e-05,2.24962]
[1779368493774,36.64,77241.78,0.0,-0.98707,1e-05,2.24962]
[1779368493853,36.64,77240.53,0.0,-0.98709,1e-05,2.24705]
[1779368499154,36.64,77243.06,0.0,-0.98706,1e-05,2.25225]
[1779368499270,36.64,77243.06,0.0,-0.98706,1e-05,2.25225]
[1779368499282,36.64,77243.06,0.0,-0.98706,1e-05,2.25225]
[1779368499522,36.64,77243.06,0.0,-0.98706,1e-05,2.25225]
[1779368499623,36.64,77243.17,0.0,-0.98706,1e-05,2.25248]
[1779368502294,36.64,77241.7,0.0,-0.98708,1e-05,2.24945]
[1779368507406,36.64,77240.6,0.0,-0.98709,1e-05,2.24719]
[1779368511972,36.64,77243.47,0.0,-0.98705,1e-05,2.25309]
[1779368512024,36.64,77243.56,0.0,-0.98705,1e-05,2.25328]
[1779368512153,36.64,77243.56,0.0,-0.98705,1e-05,2.25328]
[1779368512270,36.64,77243.56,0.0,-0.98705,1e-05,2.25328]
[1779368512443,36.64,77243.59,0.0,-0.98705,1e-05,2.25334]
[1779368517477,36.64,77242.62,0.0,-0.98706,1e-05,2.25134]
[1779368519491,36.64,77248.98,0.0,-0.98698,1e-05,2.26445]
[1779368520498,36.64,77254.3,0.0,-0.9869,1e-05,2.27546]
[1779368521668,36.64,77254.3,0.0,-0.9869,1e-05,2.27546]
[1779368521780,36.64,77254.3,0.0,-0.9869,1e-05,2.27546]
[1779368521848,36.64,77251.77,0.0,-0.98694,1e-05,2.27022]
[1779368522137,36.64,77251.77,0.0,-0.98694,1e-05,2.27022]
[1779368522269,36.64,77251.77,0.0,-0.98694,1e-05,2.27022]
[1779368526543,36.64,77251.44,0.0,-0.98694,1e-05,2.26954]
[1779368526770,36.64,77251.44,0.0,-0.98694,1e-05,2.26954]
[1779368529562,36.64,77255.32,0.0,-0.98689,1e-05,2.27758]
[1779368531153,36.64,77257.98,0.0,-0.98685,1e-05,2.28311]
[1779368531271,36.64,77257.98,0.0,-0.98685,1e-05,2.28311]
[1779368531296,36.64,77257.98,0.0,-0.98685,1e-05,2.28311]
[1779368531520,36.64,77257.98,0.0,-0.98685,1e-05,2.28311]
[1779368531577,36.64,77258.98,0.0,-0.98684,1e-05,2.28519]
[1779368536855,36.64,77259.1,0.0,-0.98684,1e-05,2.28544]
[1779368539634,36.64,77263.59,0.0,-0.98678,1e-05,2.29479]
[1779368541732,36.64,77263.56,0.0,-0.98678,1e-05,2.29473]
[1779368541770,36.64,77263.56,0.0,-0.98678,1e-05,2.29473]
[1779368541890,36.64,77263.56,0.0,-0.98678,1e-05,2.29473]
[1779368541991,36.64,77263.98,0.0,-0.98677,1e-05,2.29561]
[1779368542022,36.64,77263.98,0.0,-0.98677,1e-05,2.29561]
[1779368544670,36.64,77269.4,0.0,-0.9867,1e-05,2.30695]
[1779368546741,36.64,77268.77,0.0,-0.98671,1e-05,2.30563]
[1779368546777,36.64,77268.77,0.0,-0.98671,1e-05,2.30563]
[1779368546801,36.64,77268.77,0.0,-0.98671,1e-05,2.30563]
[1779368546803,36.64,77267.28,0.0,-0.98673,1e-05,2.30251]
[1779368547039,36.64,77267.28,0.0,-0.98673,1e-05,2.30251]
[1779368549705,36.64,77259.15,0.0,-0.98684,1e-05,2.28554]
[1779368550943,36.64,77259.15,0.0,-0.98684,1e-05,2.28554]
[1779368550978,36.64,77257.57,0.0,-0.98686,1e-05,2.28225]
[1779368551028,36.64,77257.57,0.0,-0.98686,1e-05,2.28225]
[1779368551083,36.64,77257.57,0.0,-0.98686,1e-05,2.28225]
[1779368551271,36.64,77257.57,0.0,-0.98686,1e-05,2.28225]
[1779368554740,36.64,77262.11,0.0,-0.98681,1e-05,2.28999]
[1779368555493,36.64,77262.11,0.0,-0.98681,1e-05,2.28999]
[1779368555529,36.64,77262.11,0.0,-0.98681,1e-05,2.28999]
[1779368555647,36.64,77262.11,0.0,-0.98681,1e-05,2.28999]
[1779368555770,36.64,77262.11,0.0,-0.98681,1e-05,2.28999]
[1779368555825,36.64,77266.54,0.0,-0.98675,1e-05,2.29924]
[1779368561948,36.64,77267.18,0.0,-0.98674,1e-05,2.30058]
[1779368562004,36.64,77267.18,0.0,-0.98674,1e-05,2.30058]
[1779368562026,36.64,77267.18,0.0,-0.98674,1e-05,2.30058]
[1779368562797,36.64,77266.85,0.0,-0.98674,1e-05,2.29989]
[1779368567586,36.64,77264.74,0.0,-0.98677,1e-05,2.29548]
[1779368569781,36.64,77266.3,0.0,-0.98675,1e-05,2.29874]
[1779368570028,36.64,77266.3,0.0,-0.98675,1e-05,2.29874]
[1779368569846,36.64,77266.95,0.0,-0.98674,1e-05,2.3001]
[1779368570045,36.64,77266.95,0.0,-0.98674,1e-05,2.3001]
[1779368570270,36.64,77266.95,0.0,-0.98674,1e-05,2.3001]
[1779368570852,36.64,77271.78,0.0,-0.98667,1e-05,2.31022]
[1779368575378,36.64,77273.69,0.0,-0.98665,1e-05,2.31423]
[1779368575524,36.64,77273.69,0.0,-0.98665,1e-05,2.31423]
[1779368575733,36.64,77273.69,0.0,-0.98665,1e-05,2.31423]
[1779368575772,36.64,77273.69,0.0,-0.98665,1e-05,2.31423]
[1779368575888,36.64,77274.19,0.0,-0.98664,1e-05,2.31528]
[1779368581930,36.64,77273.6,0.0,-0.98665,1e-05,2.31404]
[1779368582937,36.64,77267.96,0.0,-0.98673,1e-05,2.30221]
[1779368583944,36.64,77264.65,0.0,-0.98677,1e-05,2.29529]
[1779368584679,36.64,77264.65,0.0,-0.98677,1e-05,2.29529]
[1779368584770,36.64,77264.65,0.0,-0.98677,1e-05,2.29529]
[1779368584951,36.64,77262.08,0.0,-0.98681,1e-05,2.28993]
[1779368585826,36.64,77262.08,0.0,-0.98681,1e-05,2.28993]
[1779368586030,36.64,77262.08,0.0,-0.98681,1e-05,2.28993]
[1779368590482,36.64,77261.65,0.0,-0.98681,1e-05,2.28904]
[1779368592822,36.64,77261.33,0.0,-0.98682,1e-05,2.28837]
[1779368593021,36.64,77261.33,0.0,-0.98682,1e-05,2.28837]
[1779368593007,36.64,77261.04,0.0,-0.98682,1e-05,2.28777]
[1779368593116,36.64,77261.04,0.0,-0.98682,1e-05,2.28777]
[1779368593270,36.64,77261.04,0.0,-0.98682,1e-05,2.28777]
[1779368597091,36.64,77262.04,0.0,-0.98681,1e-05,2.28985]
[1779368597186,36.64,77262.04,0.0,-0.98681,1e-05,2.28985]
[1779368597272,36.64,77262.04,0.0,-0.98681,1e-05,2.28985]
[1779368598042,36.64,77261.47,0.0,-0.98682,1e-05,2.28866]
[1779368603077,36.64,77262.85,0.0,-0.9868,1e-05,2.29154]
[1779368603857,36.64,77262.85,0.0,-0.9868,1e-05,2.29154]
[1779368603972,36.64,77262.85,0.0,-0.9868,1e-05,2.29154]
[1779368604026,36.64,77262.85,0.0,-0.9868,1e-05,2.29154]
[1779368604073,36.64,77262.85,0.0,-0.9868,1e-05,2.29154]
[1779368609119,36.64,77263.37,0.0,-0.98679,1e-05,2.29262]
[1779368611726,36.64,77262.91,0.0,-0.9868,1e-05,2.29166]
[1779368611772,36.64,77262.91,0.0,-0.9868,1e-05,2.29166]
[1779368612284,36.64,77264.34,0.0,-0.98679,1e-05,2.29293]
[1779368612521,36.64,77264.34,0.0,-0.98679,1e-05,2.29293]
[1779368612582,36.64,77265.57,0.0,-0.98677,1e-05,2.2955]
[1779368615993,36.64,77265.9,0.0,-0.98676,1e-05,2.29619]
[1779368616032,36.64,77265.9,0.0,-0.98676,1e-05,2.29619]
[1779368621203,36.64,77266.83,0.0,-0.98675,1e-05,2.29813]
[1779368623646,36.64,77265.23,0.0,-0.98677,1e-05,2.29479]
[1779368623772,36.64,77265.23,0.0,-0.98677,1e-05,2.29479]
[1779368623828,36.64,77265.23,0.0,-0.98677,1e-05,2.29479]
[1779368624025,36.64,77265.23,0.0,-0.98677,1e-05,2.29479]
[1779368624057,36.64,77263.08,0.0,-0.9868,1e-05,2.29031]
[1779368625231,36.64,77246.02,0.0,-0.98704,1e-05,2.25496]
[1779368626928,36.64,77246.02,0.0,-0.98704,1e-05,2.25496]
[1779368627030,36.64,77246.02,0.0,-0.98704,1e-05,2.25496]
[1779368627104,36.64,77242.8,0.0,-0.98708,1e-05,2.24833]
[1779368627232,36.64,77242.8,0.0,-0.98708,1e-05,2.24833]
[1779368627269,36.64,77242.8,0.0,-0.98708,1e-05,2.24833]
[1779368633287,36.64,77242.74,0.0,-0.98708,1e-05,2.24821]
[1779368634134,36.64,77242.74,0.0,-0.98708,1e-05,2.24821]
[1779368635255,36.64,77242.82,0.0,-0.98708,1e-05,2.24837]
[1779368635273,36.64,77242.82,0.0,-0.98708,1e-05,2.24837]
[1779368640337,36.64,77243.4,0.0,-0.98707,1e-05,2.24957]
[1779368642355,36.64,77252.67,0.0,-0.98695,1e-05,2.26868]
[1779368644107,36.64,77252.67,0.0,-0.98695,1e-05,2.26868]
[1779368643363,36.64,77258.11,0.0,-0.98687,1e-05,2.27996]
[1779368644270,36.64,77258.11,0.0,-0.98687,1e-05,2.27996]
[1779368644556,36.64,77258.11,0.0,-0.98687,1e-05,2.27996]
[1779368644770,36.64,77258.11,0.0,-0.98687,1e-05,2.27996]
[1779368644871,36.64,77257.93,0.0,-0.98687,1e-05,2.27959]
[1779368650407,36.64,77259.54,0.0,-0.98685,1e-05,2.28294]
[1779368652835,36.64,77257.9,0.0,-0.98687,1e-05,2.27953]
[1779368653020,36.64,77257.9,0.0,-0.98687,1e-05,2.27953]
[1779368653132,36.64,77252.53,0.0,-0.98695,1e-05,2.26839]
[1779368653271,36.64,77252.53,0.0,-0.98695,1e-05,2.26839]
[1779368658464,36.64,77252.52,0.0,-0.98695,1e-05,2.26837]
[1779368661339,36.64,77253.92,0.0,-0.98693,1e-05,2.27127]
[1779368661520,36.64,77253.92,0.0,-0.98693,1e-05,2.27127]
[1779368661593,36.64,77253.92,0.0,-0.98693,1e-05,2.27127]
[1779368661771,36.64,77253.92,0.0,-0.98693,1e-05,2.27127]
[1779368661870,36.64,77255.29,0.0,-0.98691,1e-05,2.27411]
[1779368666056,36.64,77256.1,0.0,-0.9869,1e-05,2.27579]
[1779368666100,36.64,77260.09,0.0,-0.98684,1e-05,2.28408]
[1779368666272,36.64,77260.09,0.0,-0.98684,1e-05,2.28408]
[1779368666519,36.64,77259.15,0.0,-0.98686,1e-05,2.28212]
[1779368668041,36.64,77259.15,0.0,-0.98686,1e-05,2.28212]
[1779368668269,36.64,77259.83,0.0,-0.98685,1e-05,2.28354]
[1779368674028,36.64,77261.09,0.0,-0.98684,1e-05,2.28445]
[1779368674268,36.64,77261.5,0.0,-0.98683,1e-05,2.2853]
[1779368676595,36.64,77261.22,0.0,-0.98684,1e-05,2.28472]
[1779368676774,36.64,77261.22,0.0,-0.98684,1e-05,2.28472]
[1779368676813,36.64,77261.7,0.0,-0.98683,1e-05,2.28572]
[1779368678083,36.64,77261.7,0.0,-0.98683,1e-05,2.28572]
[1779368678270,36.64,77260.92,0.0,-0.98684,1e-05,2.2841]
[1779368680189,36.64,77259.42,0.0,-0.98686,1e-05,2.28098]
[1779368680270,36.64,77259.42,0.0,-0.98686,1e-05,2.28098]
[1779368680624,36.64,77253.32,0.0,-0.98695,1e-05,2.26833]
[1779368681212,36.64,77253.32,0.0,-0.98695,1e-05,2.26833]
[1779368681270,36.64,77253.32,0.0,-0.98695,1e-05,2.26833]
[1779368682103,36.64,77251.18,0.0,-0.98698,1e-05,2.2639]
[1779368688681,36.64,77255.54,0.0,-0.98692,1e-05,2.27293]
[1779368689747,36.64,77255.54,0.0,-0.98692,1e-05,2.27293]
[1779368689770,36.64,77255.54,0.0,-0.98692,1e-05,2.27293]
[1779368690138,36.64,77255.54,0.0,-0.98692,1e-05,2.27293]
[1779368690163,36.64,77258.23,0.0,-0.98688,1e-05,2.27851]
[1779368690270,36.64,77258.23,0.0,-0.98688,1e-05,2.27851]
[1779368695501,36.64,77258.89,0.0,-0.98687,1e-05,2.27988]
[1779368697348,36.64,77260.25,0.0,-0.98685,1e-05,2.2827]
[1779368697531,36.64,77260.25,0.0,-0.98685,1e-05,2.2827]
[1779368697641,36.64,77260.25,0.0,-0.98685,1e-05,2.2827]
[1779368697771,36.64,77260.25,0.0,-0.98685,1e-05,2.2827]
[1779368697856,36.64,77259.92,0.0,-0.98686,1e-05,2.28202]
[1779368702894,36.64,77260.14,0.0,-0.98685,1e-05,2.28248]
[1779368706451,36.64,77260.13,0.0,-0.98685,1e-05,2.28245]
[1779368706521,36.64,77260.13,0.0,-0.98685,1e-05,2.28245]
[1779368706619,36.64,77260.13,0.0,-0.98685,1e-05,2.28245]
[1779368706770,36.64,77260.13,0.0,-0.98685,1e-05,2.28245]
[1779368706807,36.64,77260.08,0.0,-0.98685,1e-05,2.28235]
[1779368710977,36.64,77258.82,0.0,-0.98687,1e-05,2.27973]
[1779368711020,36.64,77258.82,0.0,-0.98687,1e-05,2.27973]
[1779368711161,36.64,77258.82,0.0,-0.98687,1e-05,2.27973]
[1779368711184,36.64,77260.56,0.0,-0.98685,1e-05,2.28335]
[1779368711269,36.64,77260.56,0.0,-0.98685,1e-05,2.28335]
[1779368713863,36.64,77260.2,0.0,-0.98685,1e-05,2.2826]
[1779368718301,36.64,77259.11,0.0,-0.98687,1e-05,2.28033]
[1779368718547,36.64,77259.11,0.0,-0.98687,1e-05,2.28033]
[1779368718694,36.64,77259.11,0.0,-0.98687,1e-05,2.28033]
[1779368718771,36.64,77259.11,0.0,-0.98687,1e-05,2.28033]
[1779368718891,36.64,77256.98,0.0,-0.9869,1e-05,2.27591]
[1779368723926,36.64,77255.75,0.0,-0.98691,1e-05,2.27336]
[1779368728066,36.64,77256.02,0.0,-0.98691,1e-05,2.27392]
[1779368728167,36.64,77257.02,0.0,-0.9869,1e-05,2.27599]
[1779368728271,36.64,77257.02,0.0,-0.9869,1e-05,2.27599]
[1779368728418,36.64,77257.02,0.0,-0.9869,1e-05,2.27599]
[1779368728529,36.64,77257.02,0.0,-0.9869,1e-05,2.27599]
[1779368728961,36.64,77257.07,0.0,-0.9869,1e-05,2.2761]
[1779368731891,36.64,77257.3,0.0,-0.98689,1e-05,2.27658]
[1779368732023,36.64,77257.3,0.0,-0.98689,1e-05,2.27658]
[1779368732094,36.64,77253.88,0.0,-0.98695,1e-05,2.26779]
[1779368733097,36.64,77253.88,0.0,-0.98695,1e-05,2.26779]
[1779368733192,36.64,77251.3,0.0,-0.98698,1e-05,2.26245]
[1779368733271,36.64,77251.3,0.0,-0.98698,1e-05,2.26245]
[1779368739030,36.64,77250.55,0.0,-0.98699,1e-05,2.26091]
[1779368740768,36.64,77251.58,0.0,-0.98698,1e-05,2.26303]
[1779368741021,36.64,77251.58,0.0,-0.98698,1e-05,2.26303]
[1779368748095,36.64,77251.9,0.0,-0.98697,1e-05,2.26369]
[1779368749000,36.64,77251.9,0.0,-0.98697,1e-05,2.26369]
[1779368749021,36.64,77251.9,0.0,-0.98697,1e-05,2.26369]
[1779368754138,36.64,77251.44,0.0,-0.98698,1e-05,2.26274]
[1779368757435,36.64,77252.27,0.0,-0.98697,1e-05,2.26446]
[1779368758166,36.64,77257.5,0.0,-0.9869,1e-05,2.27529]
[1779368758305,36.64,77257.5,0.0,-0.9869,1e-05,2.27529]
[1779368758522,36.64,77257.5,0.0,-0.9869,1e-05,2.27529]
[1779368759174,36.64,77261.69,0.0,-0.98684,1e-05,2.28399]
[1779368761188,36.64,77260.89,0.0,-0.98685,1e-05,2.28233]
[1779368766223,36.64,77260.79,0.0,-0.98685,1e-05,2.28212]
[1779368769028,36.64,77261.3,0.0,-0.98685,1e-05,2.28318]
[1779368774536,36.64,77261.42,0.0,-0.98685,1e-05,2.28343]
[1779368774768,36.64,77261.42,0.0,-0.98685,1e-05,2.28343]
[1779368780813,36.64,77262.81,0.0,-0.98683,1e-05,2.28632]
[1779368781023,36.64,77262.81,0.0,-0.98683,1e-05,2.28632]
[1779368781328,36.64,77255.47,0.0,-0.98693,1e-05,2.27108]
[1779368782335,36.64,77251.52,0.0,-0.98698,1e-05,2.26291]
[1779368783565,36.64,77251.52,0.0,-0.98698,1e-05,2.26291]
[1779368783773,36.64,77251.52,0.0,-0.98698,1e-05,2.26291]
[1779368783829,36.64,77245.22,0.0,-0.98707,1e-05,2.24993]
[1779368784349,36.64,77242.78,0.0,-0.9871,1e-05,2.24491]
[1779368785356,36.64,77244.51,0.0,-0.98707,1e-05,2.24847]
[1779368786363,36.64,77242.16,0.0,-0.98711,1e-05,2.24364]
[1779368787371,36.64,77239.64,0.0,-0.98714,1e-05,2.23848]
[1779368788642,36.64,77239.64,0.0,-0.98714,1e-05,2.23848]
[1779368788769,36.64,77239.64,0.0,-0.98714,1e-05,2.23848]
[1779368790392,36.64,77237.72,0.0,-0.98717,1e-05,2.23455]
[1779368794419,36.64,77239.63,0.0,-0.98715,1e-05,2.23677]
[1779368796342,36.64,77240.07,0.0,-0.98714,1e-05,2.23767]
[1779368797224,36.64,77240.07,0.0,-0.98714,1e-05,2.23767]
[1779368797268,36.64,77240.07,0.0,-0.98714,1e-05,2.23767]
[1779368798958,36.64,77240.57,0.0,-0.98714,1e-05,2.23869]
[1779368799032,36.64,77240.57,0.0,-0.98714,1e-05,2.23869]
[1779368799059,36.64,77232.91,0.0,-0.98724,1e-05,2.22305]
[1779368799455,36.64,77231.72,0.0,-0.98726,1e-05,2.22063]
[1779368804490,36.64,77232.82,0.0,-0.98724,1e-05,2.22287]
[1779368809525,36.64,77231.6,0.0,-0.98726,1e-05,2.22038]
[1779368812580,36.64,77231.55,0.0,-0.98726,1e-05,2.22028]
[1779368814562,36.64,77237.75,0.0,-0.98717,1e-05,2.23292]
[1779368819597,36.64,77247.1,0.0,-0.98705,1e-05,2.2521]
[1779368820605,36.64,77252.7,0.0,-0.98697,1e-05,2.26365]
[1779368821612,36.64,77261.24,0.0,-0.98686,1e-05,2.28135]
[1779368822619,36.64,77262.25,0.0,-0.98684,1e-05,2.28345]
[1779368824089,36.64,77262.25,0.0,-0.98684,1e-05,2.28345]
[1779368824273,36.64,77262.25,0.0,-0.98684,1e-05,2.28345]
[1779368824236,36.64,77261.91,0.0,-0.98685,1e-05,2.28274]
[1779368824643,36.64,77267.75,0.0,-0.98677,1e-05,2.29491]
[1779368826648,36.64,77272.34,0.0,-0.9867,1e-05,2.30451]
[1779368831694,36.64,77270.58,0.0,-0.98673,1e-05,2.30083]
[1779368837607,36.64,77274.9,0.0,-0.98667,1e-05,2.30988]
[1779368841026,36.64,77276.51,0.0,-0.98665,1e-05,2.31327]
[1779368842547,36.64,77277.17,0.0,-0.98664,1e-05,2.31465]
[1779368842773,36.64,77277.17,0.0,-0.98664,1e-05,2.31465]
[1779368842782,36.64,77278.12,0.0,-0.98662,1e-05,2.31665]
[1779368847795,36.64,77272.58,0.0,-0.9867,1e-05,2.30502]
[1779368852830,36.64,77275.03,0.0,-0.98668,1e-05,2.30843]
[1779368853392,36.64,77275.03,0.0,-0.98668,1e-05,2.30843]
[1779368853520,36.64,77275.03,0.0,-0.98668,1e-05,2.30843]
[1779368858872,36.64,77274.46,0.0,-0.98669,1e-05,2.30724]
[1779368863907,36.64,77273.68,0.0,-0.9867,1e-05,2.3056]
[1779368868942,36.64,77274.18,0.0,-0.98669,1e-05,2.30665]
[1779368873977,36.64,77275.87,0.0,-0.98667,1e-05,2.3102]
[1779368879132,36.64,77276.02,0.0,-0.98666,1e-05,2.31051]
[1779368879270,36.64,77276.02,0.0,-0.98666,1e-05,2.31051]
[1779368879340,36.64,77276.24,0.0,-0.98666,1e-05,2.31098]
[1779368881019,36.64,77276.2,0.0,-0.98666,1e-05,2.31089]
[1779368887068,36.64,77274.44,0.0,-0.98669,1e-05,2.3072]
[1779368890886,36.64,77274.41,0.0,-0.98669,1e-05,2.30713]
[1779368891020,36.64,77274.41,0.0,-0.98669,1e-05,2.30713]
[1779368895124,36.64,77281.68,0.0,-0.98659,1e-05,2.32242]
[1779368895642,36.64,77281.68,0.0,-0.98659,1e-05,2.32242]
[1779368895778,36.64,77281.68,0.0,-0.98659,1e-05,2.32242]
[1779368895840,36.64,77281.68,0.0,-0.98659,1e-05,2.32242]
[1779368896021,36.64,77281.68,0.0,-0.98659,1e-05,2.32242]
[1779368896131,36.64,77281.94,0.0,-0.98658,1e-05,2.32297]
[1779368898144,36.64,77276.83,0.0,-0.98665,1e-05,2.31221]
[1779368899394,36.64,77276.06,0.0,-0.98666,1e-05,2.3106]
[1779368899520,36.64,77276.06,0.0,-0.98666,1e-05,2.3106]
[1779368903180,36.64,77281.81,0.0,-0.98658,1e-05,2.3227]
[1779368904675,36.64,77282.99,0.0,-0.98657,1e-05,2.32519]
[1779368904726,36.64,77282.99,0.0,-0.98657,1e-05,2.32519]
[1779368904771,36.64,77282.99,0.0,-0.98657,1e-05,2.32519]
[1779368905194,36.64,77283.58,0.0,-0.98656,1e-05,2.32643]
[1779368909222,36.64,77287.06,0.0,-0.98651,1e-05,2.33379]
[1779368909820,36.64,77287.06,0.0,-0.98651,1e-05,2.33379]
[1779368909877,36.64,77287.06,0.0,-0.98651,1e-05,2.33379]
[1779368910032,36.64,77287.06,0.0,-0.98651,1e-05,2.33379]
[1779368910229,36.64,77286.27,0.0,-0.98652,1e-05,2.33212]
[1779368914264,36.64,77276.55,0.0,-0.98667,1e-05,2.3099]
[1779368915124,36.64,77276.55,0.0,-0.98667,1e-05,2.3099]
[1779368915355,36.64,77276.55,0.0,-0.98667,1e-05,2.3099]
[1779368915377,36.64,77268.9,0.0,-0.98677,1e-05,2.29388]
[1779368916273,36.64,77262.08,0.0,-0.98686,1e-05,2.27968]
[1779368917281,36.64,77263.09,0.0,-0.98685,1e-05,2.28178]
[1779368918341,36.64,77263.09,0.0,-0.98685,1e-05,2.28178]
[1779368926344,36.64,77258.61,0.0,-0.98691,1e-05,2.27248]
[1779368929268,36.64,77261.67,0.0,-0.98687,1e-05,2.27883]
[1779368929459,36.64,77262.2,0.0,-0.98686,1e-05,2.27993]
[1779368929534,36.64,77262.2,0.0,-0.98686,1e-05,2.27993]
[1779368930372,36.64,77265.96,0.0,-0.98681,1e-05,2.28775]
[1779368931383,36.64,77273.1,0.0,-0.98671,1e-05,2.30267]
[1779368931634,36.64,77273.1,0.0,-0.98671,1e-05,2.30267]
[1779368931770,36.64,77273.1,0.0,-0.98671,1e-05,2.30267]
[1779368932389,36.64,77276.25,0.0,-0.98667,1e-05,2.30927]
[1779368933598,36.64,77275.86,0.0,-0.98668,1e-05,2.30845]
[1779368933771,36.64,77275.86,0.0,-0.98668,1e-05,2.30845]
[1779368934403,36.64,77275.85,0.0,-0.98668,1e-05,2.30843]
[1779368936464,36.64,77273.42,0.0,-0.98671,1e-05,2.30334]
[1779368936527,36.64,77273.42,0.0,-0.98671,1e-05,2.30334]
[1779368945057,36.64,77271.05,0.0,-0.98674,1e-05,2.29838]
[1779368945273,36.64,77271.05,0.0,-0.98674,1e-05,2.29838]
[1779368945385,36.64,77271.05,0.0,-0.98674,1e-05,2.29838]
[1779368945523,36.64,77270.27,0.0,-0.98675,1e-05,2.29675]
[1779368945601,36.64,77271.57,0.0,-0.98673,1e-05,2.29947]
[1779368952419,36.64,77271.49,0.0,-0.98674,1e-05,2.2993]
[1779368952521,36.64,77273.29,0.0,-0.98671,1e-05,2.30307]
[1779368955974,36.64,77273.23,0.0,-0.98671,1e-05,2.30294]
[1779368957240,36.64,77273.02,0.0,-0.98671,1e-05,2.3025]
[1779368957271,36.64,77273.02,0.0,-0.98671,1e-05,2.3025]
[1779368957437,36.64,77273.02,0.0,-0.98671,1e-05,2.3025]
[1779368957521,36.64,77272.49,0.0,-0.98672,1e-05,2.30139]
[1779368957564,36.64,77272.4,0.0,-0.98672,1e-05,2.3012]
[1779368962600,36.64,77273.95,0.0,-0.9867,1e-05,2.30445]
[1779368967635,36.64,77271.85,0.0,-0.98673,1e-05,2.30005]
[1779368968689,36.64,77271.85,0.0,-0.98673,1e-05,2.30005]
[1779368968770,36.64,77271.85,0.0,-0.98673,1e-05,2.30005]
[1779368969349,36.64,77271.85,0.0,-0.98673,1e-05,2.30005]
[1779368969450,36.64,77270.57,0.0,-0.98675,1e-05,2.29737]
[1779368969524,36.64,77270.57,0.0,-0.98675,1e-05,2.29737]
[1779368971108,36.64,77269.39,0.0,-0.98676,1e-05,2.29491]
[1779368971270,36.64,77269.39,0.0,-0.98676,1e-05,2.29491]
[1779368971358,36.64,77274.33,0.0,-0.98671,1e-05,2.30353]
[1779368974885,36.64,77275.81,0.0,-0.98669,1e-05,2.30663]
[1779368975033,36.64,77275.81,0.0,-0.98669,1e-05,2.30663]
[1779368975094,36.64,77267.49,0.0,-0.9868,1e-05,2.28923]
[1779368975617,36.64,77267.49,0.0,-0.9868,1e-05,2.28923]
[1779368975770,36.64,77267.49,0.0,-0.9868,1e-05,2.28923]
[1779368975871,36.64,77263.98,0.0,-0.98685,1e-05,2.28192]
[1779368977093,36.64,77263.98,0.0,-0.98685,1e-05,2.28192]
[1779368977269,36.64,77263.98,0.0,-0.98685,1e-05,2.28192]
[1779368977711,36.64,77268.58,0.0,-0.98679,1e-05,2.2915]
[1779368980339,36.64,77271.61,0.0,-0.98674,1e-05,2.29783]
[1779368980514,36.64,77272.6,0.0,-0.98673,1e-05,2.2999]
[1779368980523,36.64,77272.6,0.0,-0.98673,1e-05,2.2999]
[1779368980735,36.64,77272.74,0.0,-0.98673,1e-05,2.3002]
[1779368986777,36.64,77272.15,0.0,-0.98674,1e-05,2.29896]
[1779368989241,36.64,77271.18,0.0,-0.98675,1e-05,2.29693]
[1779368989269,36.64,77271.18,0.0,-0.98675,1e-05,2.29693]
[1779368989734,36.64,77271.82,0.0,-0.98674,1e-05,2.29827]
[1779368989771,36.64,77271.82,0.0,-0.98674,1e-05,2.29827]
[1779368989798,36.64,77271.9,0.0,-0.98674,1e-05,2.29844]
[1779368994833,36.64,77271.98,0.0,-0.98674,1e-05,2.29861]
[1779368999868,36.64,77271.9,0.0,-0.98674,1e-05,2.29844]
[1779369001576,36.64,77271.74,0.0,-0.98674,1e-05,2.2981]
[1779369001768,36.64,77271.74,0.0,-0.98674,1e-05,2.2981]
[1779369003905,36.64,77260.23,0.0,-0.9869,1e-05,2.27413]
[1779369005021,36.64,77260.23,0.0,-0.9869,1e-05,2.27413]
[1779369005270,36.64,77260.23,0.0,-0.9869,1e-05,2.27413]
[1779369005343,36.64,77257.12,0.0,-0.98694,1e-05,2.26769]
[1779369005729,36.64,77257.12,0.0,-0.98694,1e-05,2.26769]
[1779369005770,36.64,77257.12,0.0,-0.98694,1e-05,2.26769]
[1779369005911,36.64,77257.46,0.0,-0.98694,1e-05,2.26839]
[1779369008520,36.64,77256.81,0.0,-0.98695,1e-05,2.26704]
[1779369012964,36.64,77261.03,0.0,-0.98689,1e-05,2.27579]
[1779369015142,36.64,77263.7,0.0,-0.98685,1e-05,2.28134]
[1779369015269,36.64,77263.7,0.0,-0.98685,1e-05,2.28134]
[1779369015629,36.64,77263.7,0.0,-0.98685,1e-05,2.28134]
[1779369015770,36.64,77263.7,0.0,-0.98685,1e-05,2.28134]
[1779369015985,36.64,77262.97,0.0,-0.98686,1e-05,2.27982]
[1779369021023,36.64,77259.48,0.0,-0.98691,1e-05,2.27257]
[1779369022635,36.64,77258.81,0.0,-0.98692,1e-05,2.27119]
[1779369022773,36.64,77258.81,0.0,-0.98692,1e-05,2.27119]
[1779369023481,36.64,77258.81,0.0,-0.98692,1e-05,2.27119]
[1779369026818,36.64,77259.4,0.0,-0.98691,1e-05,2.27241]
[1779369027022,36.64,77259.4,0.0,-0.98691,1e-05,2.27241]
[1779369027065,36.64,77265.49,0.0,-0.98683,1e-05,2.28506]
[1779369027805,36.64,77265.49,0.0,-0.98683,1e-05,2.28506]
[1779369028023,36.64,77265.49,0.0,-0.98683,1e-05,2.28506]
[1779369028072,36.64,77267.61,0.0,-0.9868,1e-05,2.28948]
[1779369029925,36.64,77267.94,0.0,-0.98679,1e-05,2.29017]
[1779369030027,36.64,77267.94,0.0,-0.98679,1e-05,2.29017]
[1779369035123,36.64,77267.94,0.0,-0.9868,1e-05,2.28845]
[1779369040159,36.64,77268.21,0.0,-0.9868,1e-05,2.28902]
[1779369042368,36.64,77268.15,0.0,-0.9868,1e-05,2.28889]
[1779369042525,36.64,77268.15,0.0,-0.9868,1e-05,2.28889]
[1779369042949,36.64,77268.13,0.0,-0.9868,1e-05,2.28885]
[1779369043022,36.64,77268.13,0.0,-0.9868,1e-05,2.28885]
[1779369043180,36.64,77267.14,0.0,-0.98681,1e-05,2.28679]
[1779369044744,36.64,77266.26,0.0,-0.98683,1e-05,2.28495]
[1779369050229,36.64,77268.05,0.0,-0.9868,1e-05,2.28868]
[1779369051184,36.64,77268.05,0.0,-0.9868,1e-05,2.28868]
[1779369051269,36.64,77268.05,0.0,-0.9868,1e-05,2.28868]
[1779369057278,36.64,77266.57,0.0,-0.98682,1e-05,2.2856]
[1779369062313,36.64,77262.47,0.0,-0.98688,1e-05,2.27707]
[1779369062814,36.64,77262.47,0.0,-0.98688,1e-05,2.27707]
[1779369063026,36.64,77262.47,0.0,-0.98688,1e-05,2.27707]
[1779369063518,36.64,77262.47,0.0,-0.98688,1e-05,2.27707]
[1779369063320,36.64,77259.24,0.0,-0.98692,1e-05,2.27037]
[1779369063770,36.64,77259.24,0.0,-0.98692,1e-05,2.27037]
[1779369064327,36.64,77259.81,0.0,-0.98691,1e-05,2.27155]
[1779369069362,36.64,77264.69,0.0,-0.98685,1e-05,2.28169]
[1779369070347,36.64,77264.69,0.0,-0.98685,1e-05,2.28169]
[1779369070529,36.64,77264.69,0.0,-0.98685,1e-05,2.28169]
[1779369070498,36.64,77268.87,0.0,-0.98679,1e-05,2.29039]
[1779369076410,36.64,77270.63,0.0,-0.98677,1e-05,2.29407]
[1779369078459,36.64,77271.16,0.0,-0.98676,1e-05,2.29517]
[1779369078525,36.64,77271.16,0.0,-0.98676,1e-05,2.29517]
[1779369078987,36.64,77271.16,0.0,-0.98676,1e-05,2.29517]
[1779369079025,36.64,77271.16,0.0,-0.98676,1e-05,2.29517]
[1779369079432,36.64,77270.64,0.0,-0.98677,1e-05,2.29409]
[1779369084467,36.64,77270.62,0.0,-0.98677,1e-05,2.29405]
[1779369087488,36.64,77257.94,0.0,-0.98694,1e-05,2.26768]
[1779369088549,36.64,77257.94,0.0,-0.98694,1e-05,2.26768]
[1779369088495,36.64,77252.37,0.0,-0.98702,1e-05,2.25618]
[1779369088771,36.64,77252.37,0.0,-0.98702,1e-05,2.25618]
[1779369089232,36.64,77252.37,0.0,-0.98702,1e-05,2.25618]
[1779369089275,36.64,77252.37,0.0,-0.98702,1e-05,2.25618]
[1779369089502,36.64,77253.42,0.0,-0.987,1e-05,2.25834]
[1779369094538,36.64,77254.28,0.0,-0.987,1e-05,2.25842]
[1779369097559,36.64,77247.16,0.0,-0.9871,1e-05,2.24376]
[1779369099573,36.64,77245.29,0.0,-0.98712,1e-05,2.23993]
[1779369099881,36.64,77245.29,0.0,-0.98712,1e-05,2.23993]
[1779369100021,36.64,77245.29,0.0,-0.98712,1e-05,2.23993]
[1779369101588,36.64,77242.01,0.0,-0.98716,1e-05,2.23321]
[1779369103689,36.64,77241.58,0.0,-0.98717,1e-05,2.23233]
[1779369103772,36.64,77241.58,0.0,-0.98717,1e-05,2.23233]
[1779369103837,36.64,77240.76,0.0,-0.98718,1e-05,2.23066]
[1779369104608,36.64,77245.66,0.0,-0.98712,1e-05,2.24069]
[1779369106483,36.64,77245.66,0.0,-0.98712,1e-05,2.24069]
[1779369106523,36.64,77245.66,0.0,-0.98712,1e-05,2.24069]
[1779369106584,36.64,77250.38,0.0,-0.98705,1e-05,2.25038]
[1779369107629,36.64,77255.1,0.0,-0.98699,1e-05,2.26011]
[1779369112631,36.64,77252.96,0.0,-0.98702,1e-05,2.25569]
[1779369112769,36.64,77252.96,0.0,-0.98702,1e-05,2.25569]
[1779369112827,36.64,77252.96,0.0,-0.98702,1e-05,2.25569]
[1779369113025,36.64,77252.96,0.0,-0.98702,1e-05,2.25569]
[1779369113125,36.64,77253.35,0.0,-0.98701,1e-05,2.2565]
[1779369118706,36.64,77253.7,0.0,-0.98701,1e-05,2.25722]
[1779369121102,36.64,77254.02,0.0,-0.987,1e-05,2.25788]
[1779369121270,36.64,77254.02,0.0,-0.987,1e-05,2.25788]
[1779369122910,36.64,77256.07,0.0,-0.98698,1e-05,2.26211]
[1779369129372,36.64,77253.95,0.0,-0.987,1e-05,2.25774]
[1779369129520,36.64,77253.95,0.0,-0.987,1e-05,2.25774]
[1779369129584,36.64,77248.45,0.0,-0.98708,1e-05,2.24641]
[1779369130216,36.64,77248.45,0.0,-0.98708,1e-05,2.24641]
[1779369130271,36.64,77248.45,0.0,-0.98708,1e-05,2.24641]
[1779369130317,36.64,77246.89,0.0,-0.9871,1e-05,2.24321]
[1779369135830,36.64,77247.51,0.0,-0.98709,1e-05,2.24448]
[1779369137312,36.64,77247.51,0.0,-0.98709,1e-05,2.24448]
[1779369137521,36.64,77247.51,0.0,-0.98709,1e-05,2.24448]
[1779369142879,36.64,77248.05,0.0,-0.98708,1e-05,2.24559]
[1779369143887,36.64,77243.61,0.0,-0.98714,1e-05,2.23649]
[1779369145256,36.64,77243.61,0.0,-0.98714,1e-05,2.23649]
[1779369145269,36.64,77243.61,0.0,-0.98714,1e-05,2.23649]
[1779369145357,36.64,77239.19,0.0,-0.9872,1e-05,2.22745]
[1779369145868,36.64,77239.19,0.0,-0.9872,1e-05,2.22745]
[1779369146028,36.64,77239.19,0.0,-0.9872,1e-05,2.22745]
[1779369146098,36.64,77239.15,0.0,-0.9872,1e-05,2.22737]
[1779369148630,36.64,77238.93,0.0,-0.98721,1e-05,2.22692]
[1779369147915,36.64,77227.9,0.0,-0.98735,1e-05,2.2045]
[1779369148770,36.64,77227.9,0.0,-0.98735,1e-05,2.2045]
[1779369148922,36.64,77226.08,0.0,-0.98738,1e-05,2.20082]
[1779369151943,36.64,77221.22,0.0,-0.98745,1e-05,2.18935]
[1779369153770,36.64,77220.0,0.0,-0.98747,1e-05,2.1869]
[1779369154019,36.64,77220.0,0.0,-0.98747,1e-05,2.1869]
[1779369154120,36.64,77223.36,0.0,-0.98742,1e-05,2.19366]
[1779369155194,36.64,77223.36,0.0,-0.98742,1e-05,2.19366]
[1779369155273,36.64,77223.36,0.0,-0.98742,1e-05,2.19366]
[1779369155288,36.64,77223.39,0.0,-0.98742,1e-05,2.19372]
[1779369161006,36.64,77222.03,0.0,-0.98744,1e-05,2.19098]
[1779369163536,36.64,77221.83,0.0,-0.98744,1e-05,2.19058]
[1779369163770,36.64,77222.17,0.0,-0.98744,1e-05,2.19126]
[1779369164745,36.64,77222.46,0.0,-0.98743,1e-05,2.19185]
[1779369164771,36.64,77222.46,0.0,-0.98743,1e-05,2.19185]
[1779369165040,36.64,77221.94,0.0,-0.98744,1e-05,2.1908]
[1779369171082,36.64,77221.8,0.0,-0.98744,1e-05,2.19052]
[1779369174829,36.64,77222.51,0.0,-0.98743,1e-05,2.19195]
[1779369175020,36.64,77222.51,0.0,-0.98743,1e-05,2.19195]
[1779369175344,36.64,77222.51,0.0,-0.98743,1e-05,2.19195]
[1779369175524,36.64,77222.51,0.0,-0.98743,1e-05,2.19195]
[1779369175580,36.64,77224.32,0.0,-0.98741,1e-05,2.1956]
[1779369180886,36.64,77226.21,0.0,-0.98738,1e-05,2.19942]
[1779369181020,36.64,77226.21,0.0,-0.98738,1e-05,2.19942]
[1779369181152,36.64,77230.9,0.0,-0.98732,1e-05,2.20891]
[1779369181682,36.64,77230.9,0.0,-0.98732,1e-05,2.20891]
[1779369181773,36.64,77230.9,0.0,-0.98732,1e-05,2.20891]
[1779369182160,36.64,77232.66,0.0,-0.9873,1e-05,2.21248]
[1779369183129,36.64,77232.66,0.0,-0.9873,1e-05,2.21248]
[1779369183273,36.64,77232.66,0.0,-0.9873,1e-05,2.21248]
[1779369183357,36.64,77238.14,0.0,-0.98723,1e-05,2.22363]
[1779369184173,36.64,77244.52,0.0,-0.98714,1e-05,2.23666]
[1779369189592,36.64,77245.62,0.0,-0.98713,1e-05,2.23892]
[1779369189769,36.64,77246.51,0.0,-0.98711,1e-05,2.24074]
[1779369190110,36.64,77246.51,0.0,-0.98711,1e-05,2.24074]
[1779369190269,36.64,77246.51,0.0,-0.98711,1e-05,2.24074]
[1779369190271,36.64,77244.4,0.0,-0.98714,1e-05,2.23642]
[1779369193237,36.64,77240.29,0.0,-0.9872,1e-05,2.22801]
[1779369193884,36.64,77240.29,0.0,-0.9872,1e-05,2.22801]
[1779369198272,36.64,77234.31,0.0,-0.98728,1e-05,2.21583]
[1779369199279,36.64,77230.79,0.0,-0.98732,1e-05,2.20869]
[1779369199941,36.64,77230.79,0.0,-0.98732,1e-05,2.20869]
[1779369200025,36.64,77230.79,0.0,-0.98732,1e-05,2.20869]
[1779369200286,36.64,77230.63,0.0,-0.98733,1e-05,2.20836]
[1779369204314,36.64,77227.19,0.0,-0.98737,1e-05,2.2014]
[1779369209349,36.64,77227.89,0.0,-0.98736,1e-05,2.20281]
[1779369215391,36.64,77228.04,0.0,-0.98737,1e-05,2.20145]
[1779369220426,36.64,77227.84,0.0,-0.98737,1e-05,2.20104]
[1779369223446,36.64,77224.85,0.0,-0.98741,1e-05,2.195]
[1779369224521,36.64,77224.85,0.0,-0.98741,1e-05,2.195]
[1779369229301,36.64,77222.92,0.0,-0.98744,1e-05,2.19111]
[1779369232363,36.64,77222.89,0.0,-0.98744,1e-05,2.19105]
[1779369232525,36.64,77222.89,0.0,-0.98744,1e-05,2.19105]
[1779369232626,36.64,77222.15,0.0,-0.98745,1e-05,2.18956]
[1779369235531,36.64,77218.64,0.0,-0.98749,1e-05,2.1825]
[1779369240566,36.64,77217.18,0.0,-0.98751,1e-05,2.17957]
[1779369241573,36.64,77220.48,0.0,-0.98747,1e-05,2.1862]
[1779369243587,36.64,77215.45,0.0,-0.98753,1e-05,2.1761]
[1779369245601,36.64,77211.76,0.0,-0.98758,1e-05,2.16872]
[1779369250636,36.64,77211.88,0.0,-0.98758,1e-05,2.16896]
[1779369256678,36.64,77211.17,0.0,-0.98759,1e-05,2.16754]
[1779369257685,36.64,77207.31,0.0,-0.98764,1e-05,2.15984]
[1779369260706,36.64,77205.33,0.0,-0.98767,1e-05,2.1559]
[1779369265741,36.64,77206.85,0.0,-0.98765,1e-05,2.15892]
[1779369270776,36.64,77203.22,0.0,-0.98769,1e-05,2.1517]
[1779369275814,36.64,77202.11,0.0,-0.98772,1e-05,2.14785]
[1779369277828,36.64,77191.59,0.0,-0.98785,1e-05,2.12707]
[1779369278835,36.64,77199.08,0.0,-0.98776,1e-05,2.14185]
[1779369279842,36.64,77201.8,0.0,-0.98772,1e-05,2.14724]
[1779369280849,36.64,77197.22,0.0,-0.98778,1e-05,2.13817]
[1779369286891,36.64,77193.25,0.0,-0.98783,1e-05,2.13034]
[1779369291926,36.64,77190.97,0.0,-0.98786,1e-05,2.12585]
[1779369296961,36.64,77191.05,0.0,-0.98786,1e-05,2.12601]
[1779369300542,36.64,77189.46,0.0,-0.98788,1e-05,2.12288]
[1779369304342,36.64,77184.21,0.0,-0.98795,1e-05,2.11258]
[1779369304596,36.64,77184.21,0.0,-0.98795,1e-05,2.11258]
[1779369304771,36.64,77184.21,0.0,-0.98795,1e-05,2.11258]
[1779369304651,36.64,77182.31,0.0,-0.98797,1e-05,2.10887]
[1779369309048,36.64,77179.32,0.0,-0.98801,1e-05,2.10303]
[1779369310054,36.64,77175.28,0.0,-0.98806,1e-05,2.09516]
[1779369315090,36.64,77173.85,0.0,-0.98808,1e-05,2.09238]
[1779369316097,36.64,77168.7,0.0,-0.98814,1e-05,2.0824]
[1779369318111,36.64,77160.88,0.0,-0.98824,1e-05,2.06731]
[1779369319118,36.64,77157.22,0.0,-0.98828,1e-05,2.06027]
[1779369320125,36.64,77152.19,0.0,-0.98835,1e-05,2.05064]
[1779369325160,36.64,77152.25,0.0,-0.98835,1e-05,2.05075]
[1779369327174,36.64,77144.78,0.0,-0.98844,1e-05,2.03651]
[1779369328279,36.64,77144.78,0.0,-0.98844,1e-05,2.03651]
[1779369328530,36.64,77144.78,0.0,-0.98844,1e-05,2.03651]
[1779369331704,36.64,77141.11,0.0,-0.98848,1e-05,2.02954]
[1779369331771,36.64,77141.11,0.0,-0.98848,1e-05,2.02954]
[1779369331734,36.64,77142.46,0.0,-0.98848,1e-05,2.03052]
[1779369333216,36.64,77147.71,0.0,-0.98841,1e-05,2.0405]
[1779369338251,36.64,77143.12,0.0,-0.98847,1e-05,2.03178]
[1779369343286,36.64,77141.01,0.0,-0.98849,1e-05,2.02777]
[1779369348321,36.64,77141.16,0.0,-0.98849,1e-05,2.02806]
[1779369353357,36.64,77131.51,0.0,-0.98861,1e-05,2.00984]
[1779369355370,36.64,77131.59,0.0,-0.98861,1e-05,2.00999]
[1779369357386,36.64,77144.34,0.0,-0.98845,1e-05,2.03409]
[1779369358394,36.64,77147.74,0.0,-0.98841,1e-05,2.04056]
[1779369362422,36.64,77152.53,0.0,-0.98835,1e-05,2.0497]
[1779369363430,36.64,77155.86,0.0,-0.98831,1e-05,2.05607]
[1779369365443,36.64,77161.62,0.0,-0.98824,1e-05,2.06713]
[1779369368464,36.64,77165.51,0.0,-0.98819,1e-05,2.07462]
[1779369371485,36.64,77168.71,0.0,-0.98815,1e-05,2.08081]
[1779369372080,36.64,77168.71,0.0,-0.98815,1e-05,2.08081]
[1779369372525,36.64,77168.71,0.0,-0.98815,1e-05,2.08081]
[1779369378534,36.64,77171.41,0.0,-0.98812,1e-05,2.08603]
[1779369383570,36.64,77171.37,0.0,-0.98812,1e-05,2.08596]
[1779369387749,36.64,77173.22,0.0,-0.98809,1e-05,2.08954]
[1779369388605,36.64,77177.88,0.0,-0.98804,1e-05,2.0986]
[1779369389612,36.64,77181.29,0.0,-0.98799,1e-05,2.10525]
[1779369390620,36.64,77184.38,0.0,-0.98795,1e-05,2.11129]
[1779369390919,36.64,77184.38,0.0,-0.98795,1e-05,2.11129]
[1779369391020,36.64,77184.38,0.0,-0.98795,1e-05,2.11129]
[1779369391626,36.64,77190.11,0.0,-0.98789,1e-05,2.1209]
[1779369393640,36.64,77190.49,0.0,-0.98788,1e-05,2.12164]
[1779369398675,36.64,77191.52,0.0,-0.98787,1e-05,2.12367]
[1779369403710,36.64,77192.74,0.0,-0.98786,1e-05,2.12607]
[1779369405387,36.64,77193.23,0.0,-0.98785,1e-05,2.12703]
[1779369406520,36.64,77192.8,0.0,-0.98785,1e-05,2.12619]
[1779369410524,36.64,77192.77,0.0,-0.98785,1e-05,2.12613]
[1779369415794,36.64,77192.12,0.0,-0.98786,1e-05,2.12485]
[1779369415966,36.64,77192.12,0.0,-0.98786,1e-05,2.12485]
[1779369416025,36.64,77192.12,0.0,-0.98786,1e-05,2.12485]
[1779369416801,36.64,77191.17,0.0,-0.98788,1e-05,2.12298]
[1779369421836,36.64,77191.35,0.0,-0.98787,1e-05,2.12333]
[1779369424540,36.64,77192.09,0.0,-0.98786,1e-05,2.12479]
[1779369424769,36.64,77192.09,0.0,-0.98786,1e-05,2.12479]
[1779369428887,36.64,77187.13,0.0,-0.98793,1e-05,2.11505]
[1779369433922,36.64,77187.22,0.0,-0.98793,1e-05,2.11523]
[1779369437000,36.64,77187.45,0.0,-0.98792,1e-05,2.11568]
[1779369437042,36.64,77184.36,0.0,-0.98796,1e-05,2.10963]
[1779369438016,36.64,77184.36,0.0,-0.98796,1e-05,2.10963]
[1779369438270,36.64,77184.36,0.0,-0.98796,1e-05,2.10963]
[1779369438321,36.64,77178.8,0.0,-0.98803,1e-05,2.09878]
[1779369439965,36.64,77177.53,0.0,-0.98805,1e-05,2.09631]
[1779369445000,36.64,77174.6,0.0,-0.98809,1e-05,2.09061]
[1779369450035,36.64,77174.16,0.0,-0.98809,1e-05,2.08976]
[1779369455070,36.64,77174.57,0.0,-0.98809,1e-05,2.08894]
[1779369457084,36.64,77169.78,0.0,-0.98815,1e-05,2.07966]
[1779369462119,36.64,77162.06,0.0,-0.98825,1e-05,2.06477]
[1779369464133,36.64,77158.81,0.0,-0.98829,1e-05,2.05853]
[1779369469168,36.64,77160.97,0.0,-0.98826,1e-05,2.06268]
[1779369471182,36.64,77173.17,0.0,-0.98811,1e-05,2.08622]
[1779369472189,36.64,77177.33,0.0,-0.98806,1e-05,2.0943]
[1779369476217,36.64,77181.18,0.0,-0.98801,1e-05,2.1018]
[1779369480250,36.64,77177.24,0.0,-0.98806,1e-05,2.09412]
[1779369481257,36.64,77172.2,0.0,-0.98812,1e-05,2.08434]
[1779369486292,36.64,77165.19,0.0,-0.98821,1e-05,2.0708]
[1779369488306,36.64,77161.48,0.0,-0.98826,1e-05,2.06366]
[1779369489313,36.64,77157.69,0.0,-0.98831,1e-05,2.05638]
[1779369494349,36.64,77156.01,0.0,-0.98833,1e-05,2.05317]
[1779369499384,36.64,77154.78,0.0,-0.98834,1e-05,2.05081]
[1779369502405,36.64,77151.68,0.0,-0.98838,1e-05,2.04489]
[1779369506433,36.64,77155.02,0.0,-0.98834,1e-05,2.05127]
[1779369511468,36.64,77153.63,0.0,-0.98836,1e-05,2.04702]
[1779369517510,36.64,77151.78,0.0,-0.98839,1e-05,2.04349]
[1779369519527,36.64,77157.29,0.0,-0.98832,1e-05,2.05402]
[1779369520532,36.64,77162.34,0.0,-0.98826,1e-05,2.06371]
[1779369523554,36.64,77165.2,0.0,-0.98822,1e-05,2.06921]
[1779369528589,36.64,77168.96,0.0,-0.98817,1e-05,2.07647]
[1779369533624,36.64,77169.36,0.0,-0.98817,1e-05,2.07724]
[1779369535638,36.64,77172.62,0.0,-0.98813,1e-05,2.08355]
[1779369540679,36.64,77170.84,0.0,-0.98815,1e-05,2.0801]
[1779369546715,36.64,77170.06,0.0,-0.98816,1e-05,2.07859]
[1779369549737,36.64,77166.99,0.0,-0.9882,1e-05,2.07266]
[1779369554772,36.64,77167.04,0.0,-0.9882,1e-05,2.07276]
[1779369559807,36.64,77166.52,0.0,-0.9882,1e-05,2.07176]
[1779369564842,36.64,77168.52,0.0,-0.98818,1e-05,2.07562]
[1779369569877,36.64,77165.86,0.0,-0.98821,1e-05,2.07049]
[1779369574912,36.64,77166.1,0.0,-0.98822,1e-05,2.06934]
[1779369578956,36.64,77160.39,0.0,-0.98829,1e-05,2.05837]
[1779369583988,36.64,77160.21,0.0,-0.98829,1e-05,2.05802]
[1779369590052,36.64,77170.82,0.0,-0.98816,1e-05,2.07845]
[1779369591059,36.64,77174.67,0.0,-0.98811,1e-05,2.08591]
[1779369592066,36.64,77175.94,0.0,-0.9881,1e-05,2.08837]
[1779369597101,36.64,77179.3,0.0,-0.98805,1e-05,2.0949]
[1779369602136,36.64,77179.79,0.0,-0.98805,1e-05,2.09585]
[1779369607172,36.64,77179.51,0.0,-0.98805,1e-05,2.09531]
[1779369614222,36.64,77180.04,0.0,-0.98804,1e-05,2.09634]
[1779369617243,36.64,77185.13,0.0,-0.98798,1e-05,2.10626]
[1779369620264,36.64,77174.54,0.0,-0.98811,1e-05,2.08566]
[1779369621271,36.64,77173.93,0.0,-0.98812,1e-05,2.08447]
[1779369623285,36.64,77167.85,0.0,-0.9882,1e-05,2.07272]
[1779369625299,36.64,77162.51,0.0,-0.98826,1e-05,2.06244]
[1779369629327,36.64,77159.67,0.0,-0.9883,1e-05,2.05699]
[1779369634362,36.64,77160.19,0.0,-0.9883,1e-05,2.05639]
[1779369636376,36.64,77163.42,0.0,-0.98826,1e-05,2.06259]
[1779369639397,36.64,77170.01,0.0,-0.98818,1e-05,2.07528]
[1779369641411,36.64,77171.64,0.0,-0.98816,1e-05,2.07843]
[1779369646445,36.64,77172.03,0.0,-0.98815,1e-05,2.07918]
[1779369651481,36.64,77178.36,0.0,-0.98807,1e-05,2.09146]
[1779369654502,36.64,77183.57,0.0,-0.98801,1e-05,2.1016]
[1779369658530,36.64,77186.62,0.0,-0.98797,1e-05,2.10755]
[1779369664574,36.64,77186.26,0.0,-0.98797,1e-05,2.10685]
[1779369668603,36.64,77198.17,0.0,-0.98782,1e-05,2.13023]
[1779369669610,36.64,77199.67,0.0,-0.9878,1e-05,2.13319]
[1779369672630,36.64,77196.16,0.0,-0.98785,1e-05,2.12627]
[1779369674124,36.64,77196.16,0.0,-0.98785,1e-05,2.12627]
[1779369674269,36.64,77195.91,0.0,-0.98785,1e-05,2.12578]
[1779369674645,36.64,77192.79,0.0,-0.98789,1e-05,2.11964]
[1779369676753,36.64,77191.8,0.0,-0.9879,1e-05,2.1177]
[1779369678528,36.64,77189.94,0.0,-0.98793,1e-05,2.11405]
[1779369678715,36.64,77189.94,0.0,-0.98793,1e-05,2.11405]
[1779369678770,36.64,77189.94,0.0,-0.98793,1e-05,2.11405]
[1779369678815,36.64,77183.97,0.0,-0.988,1e-05,2.10238]
[1779369682701,36.64,77181.78,0.0,-0.98803,1e-05,2.09811]
[1779369685722,36.64,77176.93,0.0,-0.98809,1e-05,2.08868]
[1779369688054,36.64,77176.79,0.0,-0.98809,1e-05,2.08841]
[1779369688269,36.64,77179.35,0.0,-0.98806,1e-05,2.09338]
[1779369693779,36.64,77178.31,0.0,-0.98808,1e-05,2.08974]
[1779369696808,36.64,77187.15,0.0,-0.98797,1e-05,2.10697]
[1779369697556,36.64,77187.15,0.0,-0.98797,1e-05,2.10697]
[1779369697816,36.64,77208.07,0.0,-0.9877,1e-05,2.14817]
[1779369698823,36.64,77225.22,0.0,-0.98748,1e-05,2.18243]
[1779369699833,36.64,77218.77,0.0,-0.98756,1e-05,2.1695]
[1779369700840,36.64,77213.25,0.0,-0.98764,1e-05,2.15847]
[1779369701457,36.64,77213.25,0.0,-0.98764,1e-05,2.15847]
[1779369705875,36.64,77219.08,0.0,-0.98756,1e-05,2.17012]
[1779369707528,36.64,77217.78,0.0,-0.98758,1e-05,2.16752]
[1779369712182,36.64,77218.72,0.0,-0.98757,1e-05,2.1694]
[1779369712199,36.64,77218.88,0.0,-0.98756,1e-05,2.16972]
[1779369712270,36.64,77218.88,0.0,-0.98756,1e-05,2.16972]
[1779369715945,36.64,77215.92,0.0,-0.9876,1e-05,2.1638]
[1779369721987,36.64,77216.36,0.0,-0.9876,1e-05,2.16468]
[1779369725529,36.64,77216.03,0.0,-0.9876,1e-05,2.16402]
[1779369729387,36.64,77215.95,0.0,-0.9876,1e-05,2.16386]
[1779369729526,36.64,77215.95,0.0,-0.9876,1e-05,2.16386]
[1779369730044,36.64,77214.59,0.0,-0.98762,1e-05,2.16115]
[1779369731087,36.64,77214.59,0.0,-0.98762,1e-05,2.16115]
[1779369731270,36.64,77215.77,0.0,-0.9876,1e-05,2.1635]
[1779369737093,36.64,77215.38,0.0,-0.98761,1e-05,2.16272]
[1779369738430,36.64,77214.6,0.0,-0.98762,1e-05,2.16117]
[1779369738519,36.64,77214.6,0.0,-0.98762,1e-05,2.16117]
[1779369739028,36.64,77214.6,0.0,-0.98762,1e-05,2.16117]
[1779369739270,36.64,77215.19,0.0,-0.98761,1e-05,2.16234]
[1779369740762,36.64,77215.19,0.0,-0.98761,1e-05,2.16234]
[1779369743138,36.64,77210.68,0.0,-0.98767,1e-05,2.15336]
[1779369743298,36.64,77210.68,0.0,-0.98767,1e-05,2.15336]
[1779369743528,36.64,77210.68,0.0,-0.98767,1e-05,2.15336]
[1779369743891,36.64,77210.68,0.0,-0.98767,1e-05,2.15336]
[1779369744027,36.64,77210.68,0.0,-0.98767,1e-05,2.15336]
[1779369744144,36.64,77211.81,0.0,-0.98766,1e-05,2.15561]
[1779369747370,36.64,77211.96,0.0,-0.98765,1e-05,2.15591]
[1779369747529,36.64,77211.96,0.0,-0.98765,1e-05,2.15591]
[1779369748990,36.64,77212.7,0.0,-0.98764,1e-05,2.15738]
[1779369749020,36.64,77212.7,0.0,-0.98764,1e-05,2.15738]
[1779369749179,36.64,77220.55,0.0,-0.98754,1e-05,2.17306]
[1779369750186,36.64,77224.53,0.0,-0.98749,1e-05,2.18104]
[1779369750340,36.64,77224.53,0.0,-0.98749,1e-05,2.18104]
[1779369750521,36.64,77224.53,0.0,-0.98749,1e-05,2.18104]
[1779369751193,36.64,77225.74,0.0,-0.98748,1e-05,2.18181]
[1779369753125,36.64,77227.43,0.0,-0.98746,1e-05,2.18521]
[1779369753273,36.64,77227.43,0.0,-0.98746,1e-05,2.18521]
[1779369753207,36.64,77231.83,0.0,-0.9874,1e-05,2.19408]
[1779369753993,36.64,77231.83,0.0,-0.9874,1e-05,2.19408]
[1779369754025,36.64,77231.83,0.0,-0.9874,1e-05,2.19408]
[1779369754214,36.64,77231.89,0.0,-0.9874,1e-05,2.1942]
[1779369759249,36.64,77233.91,0.0,-0.98737,1e-05,2.19828]
[1779369760155,36.64,77233.91,0.0,-0.98737,1e-05,2.19828]
[1779369760270,36.64,77233.91,0.0,-0.98737,1e-05,2.19828]
[1779369760256,36.64,77233.83,0.0,-0.98738,1e-05,2.19812]
[1779369760862,36.64,77233.83,0.0,-0.98738,1e-05,2.19812]
[1779369761023,36.64,77233.83,0.0,-0.98738,1e-05,2.19812]
[1779369761263,36.64,77232.71,0.0,-0.98739,1e-05,2.19585]
[1779369766298,36.64,77231.72,0.0,-0.9874,1e-05,2.19386]
[1779369769383,36.64,77232.05,0.0,-0.9874,1e-05,2.19452]
[1779369769529,36.64,77232.05,0.0,-0.9874,1e-05,2.19452]
[1779369769531,36.64,77233.67,0.0,-0.98738,1e-05,2.19779]
[1779369770514,36.64,77233.67,0.0,-0.98738,1e-05,2.19779]
[1779369770520,36.64,77233.67,0.0,-0.98738,1e-05,2.19779]
[1779369771475,36.64,77234.0,0.0,-0.98737,1e-05,2.19846]
[1779369775016,36.64,77234.36,0.0,-0.98737,1e-05,2.19919]
[1779369775269,36.64,77234.36,0.0,-0.98737,1e-05,2.19919]
[1779369775107,36.64,77235.86,0.0,-0.98735,1e-05,2.20222]
[1779369775961,36.64,77235.86,0.0,-0.98735,1e-05,2.20222]
[1779369776024,36.64,77235.86,0.0,-0.98735,1e-05,2.20222]
[1779369776062,36.64,77237.78,0.0,-0.98732,1e-05,2.20611]
[1779369781403,36.64,77237.95,0.0,-0.98732,1e-05,2.20646]
[1779369786438,36.64,77239.52,0.0,-0.9873,1e-05,2.20964]
[1779369788888,36.64,77240.16,0.0,-0.98729,1e-05,2.21094]
[1779369789023,36.64,77240.16,0.0,-0.98729,1e-05,2.21094]
[1779369789122,36.64,77241.34,0.0,-0.98728,1e-05,2.21334]
[1779369790035,36.64,77241.34,0.0,-0.98728,1e-05,2.21334]
[1779369790270,36.64,77241.34,0.0,-0.98728,1e-05,2.21334]
[1779369794519,36.64,77241.51,0.0,-0.98727,1e-05,2.21369]
[1779369794771,36.64,77241.51,0.0,-0.98727,1e-05,2.21369]
[1779369794871,36.64,77235.76,0.0,-0.98735,1e-05,2.20202]
[1779369795565,36.64,77235.76,0.0,-0.98735,1e-05,2.20202]
[1779369795770,36.64,77235.76,0.0,-0.98735,1e-05,2.20202]
[1779369801881,36.64,77233.81,0.0,-0.98738,1e-05,2.19808]
[1779369802020,36.64,77233.81,0.0,-0.98738,1e-05,2.19808]
[1779369802095,36.64,77232.81,0.0,-0.98739,1e-05,2.19606]
[1779369803293,36.64,77232.81,0.0,-0.98739,1e-05,2.19606]
[1779369803521,36.64,77231.52,0.0,-0.98741,1e-05,2.19345]
[1779369804070,36.64,77231.52,0.0,-0.98741,1e-05,2.19345]
[1779369809600,36.64,77229.16,0.0,-0.98744,1e-05,2.18869]
[1779369812627,36.64,77229.27,0.0,-0.98745,1e-05,2.18725]
[1779369812769,36.64,77229.27,0.0,-0.98745,1e-05,2.18725]
[1779369812856,36.64,77228.61,0.0,-0.98745,1e-05,2.18592]
[1779369813927,36.64,77228.61,0.0,-0.98745,1e-05,2.18592]
[1779369814028,36.64,77228.61,0.0,-0.98745,1e-05,2.18592]
[1779369819670,36.64,77229.05,0.0,-0.98745,1e-05,2.18681]
[1779369824304,36.64,77227.22,0.0,-0.98747,1e-05,2.18312]
[1779369823701,36.64,77216.66,0.0,-0.98761,1e-05,2.16197]
[1779369824520,36.64,77216.66,0.0,-0.98761,1e-05,2.16197]
[1779369824708,36.64,77217.03,0.0,-0.98761,1e-05,2.16271]
[1779369825715,36.64,77220.77,0.0,-0.98756,1e-05,2.17018]
[1779369827021,36.64,77220.77,0.0,-0.98756,1e-05,2.17018]
[1779369827270,36.64,77220.77,0.0,-0.98756,1e-05,2.17018]
[1779369827103,36.64,77222.89,0.0,-0.98753,1e-05,2.17443]
[1779369831055,36.64,77221.91,0.0,-0.98754,1e-05,2.17247]
[1779369831268,36.64,77221.91,0.0,-0.98754,1e-05,2.17247]
[1779369831302,36.64,77221.11,0.0,-0.98755,1e-05,2.17086]
[1779369831654,36.64,77221.11,0.0,-0.98755,1e-05,2.17086]
[1779369831771,36.64,77221.11,0.0,-0.98755,1e-05,2.17086]
[1779369837799,36.64,77219.19,0.0,-0.98758,1e-05,2.16702]
[1779369841828,36.64,77216.96,0.0,-0.98761,1e-05,2.16257]
[1779369842601,36.64,77216.96,0.0,-0.98761,1e-05,2.16257]
[1779369844439,36.64,77216.82,0.0,-0.98761,1e-05,2.16229]
[1779369844525,36.64,77216.82,0.0,-0.98761,1e-05,2.16229]
[1779369849885,36.64,77216.92,0.0,-0.98761,1e-05,2.16249]
[1779369852906,36.64,77212.06,0.0,-0.98767,1e-05,2.15281]
[1779369853403,36.64,77212.06,0.0,-0.98767,1e-05,2.15281]
[1779369853528,36.64,77212.06,0.0,-0.98767,1e-05,2.15281]
[1779369853915,36.64,77208.54,0.0,-0.98772,1e-05,2.14582]
[1779369859031,36.64,77207.73,0.0,-0.98773,1e-05,2.14421]
[1779369861249,36.64,77208.68,0.0,-0.98771,1e-05,2.14609]
[1779369861275,36.64,77208.68,0.0,-0.98771,1e-05,2.14609]
[1779369864288,36.64,77207.95,0.0,-0.98772,1e-05,2.14465]
[1779369865521,36.64,77207.85,0.0,-0.98772,1e-05,2.14445]
[1779369866000,36.64,77207.45,0.0,-0.98773,1e-05,2.14365]
[1779369871068,36.64,77209.82,0.0,-0.9877,1e-05,2.14836]
[1779369871269,36.64,77209.82,0.0,-0.9877,1e-05,2.14836]
[1779369874446,36.64,77209.75,0.0,-0.98771,1e-05,2.14657]
[1779369874520,36.64,77209.75,0.0,-0.98771,1e-05,2.14657]
[1779369875063,36.64,77211.2,0.0,-0.98769,1e-05,2.14945]
[1779369876376,36.64,77211.2,0.0,-0.98769,1e-05,2.14945]
[1779369876521,36.64,77211.69,0.0,-0.98768,1e-05,2.15042]
[1779369882112,36.64,77210.75,0.0,-0.9877,1e-05,2.14856]
[1779369882951,36.64,77210.75,0.0,-0.9877,1e-05,2.14856]
[1779369883021,36.64,77210.75,0.0,-0.9877,1e-05,2.14856]
[1779369883496,36.64,77210.73,0.0,-0.9877,1e-05,2.14852]
[1779369883523,36.64,77210.73,0.0,-0.9877,1e-05,2.14852]
[1779369884126,36.64,77211.13,0.0,-0.98769,1e-05,2.14931]
[1779369889161,36.64,77211.9,0.0,-0.98768,1e-05,2.15084]
[1779369892693,36.64,77212.92,0.0,-0.98767,1e-05,2.15287]
[1779369892771,36.64,77212.92,0.0,-0.98767,1e-05,2.15287]
[1779369894324,36.64,77212.94,0.0,-0.98767,1e-05,2.15291]
[1779369899368,36.64,77212.1,0.0,-0.98768,1e-05,2.15124]
[1779369899370,36.64,77215.6,0.0,-0.98763,1e-05,2.1582]
[1779369899522,36.64,77215.6,0.0,-0.98763,1e-05,2.1582]
[1779369900421,36.64,77215.6,0.0,-0.98763,1e-05,2.1582]
[1779369900522,36.64,77214.27,0.0,-0.98765,1e-05,2.15555]
[1779369901255,36.64,77199.65,0.0,-0.98784,1e-05,2.1266]
[1779369902253,36.64,77195.53,0.0,-0.98789,1e-05,2.1185]
[1779369903298,36.64,77188.56,0.0,-0.98798,1e-05,2.10485]
[1779369904288,36.64,77179.98,0.0,-0.98809,1e-05,2.08814]
[1779369905294,36.64,77172.98,0.0,-0.98818,1e-05,2.07459]
[1779369906301,36.64,77171.41,0.0,-0.9882,1e-05,2.07156]
[1779369908318,36.64,77169.86,0.0,-0.98822,1e-05,2.06857]
[1779369909512,36.64,77167.19,0.0,-0.98825,1e-05,2.06343]
[1779369909521,36.64,77167.19,0.0,-0.98825,1e-05,2.06343]
[1779369910722,36.64,77167.17,0.0,-0.98825,1e-05,2.06339]
[1779369910769,36.64,77167.17,0.0,-0.98825,1e-05,2.06339]
[1779369911339,36.64,77166.82,0.0,-0.98825,1e-05,2.06272]
[1779369913353,36.64,77162.0,0.0,-0.98831,1e-05,2.05347]
[1779369917394,36.64,77169.02,0.0,-0.98823,1e-05,2.06695]
[1779369918395,36.64,77181.11,0.0,-0.98807,1e-05,2.09033]
[1779369919402,36.64,77184.68,0.0,-0.98803,1e-05,2.09728]
[1779369920409,36.64,77193.27,0.0,-0.98792,1e-05,2.11407]
[1779369921416,36.64,77197.93,0.0,-0.98786,1e-05,2.12322]
[1779369922423,36.64,77198.03,0.0,-0.98786,1e-05,2.12341]
[1779369923072,36.64,77198.03,0.0,-0.98786,1e-05,2.12341]
[1779369923269,36.64,77198.03,0.0,-0.98786,1e-05,2.12341]
[1779369925015,36.64,77197.71,0.0,-0.98786,1e-05,2.12279]
[1779369930480,36.64,77194.59,0.0,-0.9879,1e-05,2.11666]
[1779369933934,36.64,77194.15,0.0,-0.98792,1e-05,2.11416]
[1779369934019,36.64,77194.15,0.0,-0.98792,1e-05,2.11416]
[1779369934727,36.64,77194.06,0.0,-0.98792,1e-05,2.11399]
[1779369934769,36.64,77194.06,0.0,-0.98792,1e-05,2.11399]
[1779369934777,36.64,77191.63,0.0,-0.98795,1e-05,2.10923]
[1779369940979,36.64,77192.8,0.0,-0.98794,1e-05,2.11152]
[1779369941021,36.64,77192.8,0.0,-0.98794,1e-05,2.11152]
[1779369946594,36.64,77192.69,0.0,-0.98794,1e-05,2.1113]
[1779369949615,36.64,77188.22,0.0,-0.98799,1e-05,2.10256]
[1779369950720,36.64,77188.22,0.0,-0.98799,1e-05,2.10256]
[1779369950770,36.64,77188.22,0.0,-0.98799,1e-05,2.10256]
[1779369950822,36.64,77184.82,0.0,-0.98804,1e-05,2.09593]
[1779369951555,36.64,77184.82,0.0,-0.98804,1e-05,2.09593]
[1779369951769,36.64,77184.82,0.0,-0.98804,1e-05,2.09593]
[1779369951791,36.64,77184.56,0.0,-0.98804,1e-05,2.09543]
[1779369957671,36.64,77185.06,0.0,-0.98803,1e-05,2.0964]
[1779369958930,36.64,77185.06,0.0,-0.98803,1e-05,2.0964]
[1779369959020,36.64,77185.06,0.0,-0.98803,1e-05,2.0964]
[1779369966048,36.64,77183.87,0.0,-0.98805,1e-05,2.09408]
[1779369966271,36.64,77183.87,0.0,-0.98805,1e-05,2.09408]
[1779369966360,36.64,77183.87,0.0,-0.98805,1e-05,2.09408]
[1779369966462,36.64,77183.85,0.0,-0.98805,1e-05,2.09405]
[1779369966536,36.64,77183.85,0.0,-0.98805,1e-05,2.09405]
[1779369971769,36.64,77182.65,0.0,-0.98806,1e-05,2.09171]
[1779369975401,36.64,77182.93,0.0,-0.98806,1e-05,2.09226]
[1779369975522,36.64,77185.36,0.0,-0.98803,1e-05,2.09698]
[1779369975645,36.64,77185.36,0.0,-0.98803,1e-05,2.09698]
[1779369975770,36.64,77185.36,0.0,-0.98803,1e-05,2.09698]
[1779369975797,36.64,77189.32,0.0,-0.98798,1e-05,2.10471]
[1779369980143,36.64,77186.99,0.0,-0.98801,1e-05,2.10016]
[1779369980269,36.64,77186.99,0.0,-0.98801,1e-05,2.10016]
[1779369983963,36.64,77184.67,0.0,-0.98804,1e-05,2.09564]
[1779369984020,36.64,77184.67,0.0,-0.98804,1e-05,2.09564]
[1779369984056,36.64,77187.05,0.0,-0.98801,1e-05,2.10028]
[1779369985273,36.64,77187.05,0.0,-0.98801,1e-05,2.10028]
[1779369985529,36.64,77188.33,0.0,-0.98799,1e-05,2.10278]
[1779369990902,36.64,77186.41,0.0,-0.98802,1e-05,2.09903]
[1779369994775,36.64,77187.23,0.0,-0.98802,1e-05,2.09901]
[1779369995031,36.64,77187.23,0.0,-0.98802,1e-05,2.09901]
[1779369995578,36.64,77187.18,0.0,-0.98802,1e-05,2.09891]
[1779369995770,36.64,77187.18,0.0,-0.98802,1e-05,2.09891]
[1779369995937,36.64,77187.09,0.0,-0.98802,1e-05,2.09874]
[1779369997950,36.64,77183.79,0.0,-0.98806,1e-05,2.09231]
[1779370002488,36.64,77183.57,0.0,-0.98806,1e-05,2.09188]
[1779370002521,36.64,77183.57,0.0,-0.98806,1e-05,2.09188]
[1779370009741,36.64,77181.97,0.0,-0.98808,1e-05,2.08877]
[1779370009770,36.64,77181.97,0.0,-0.98808,1e-05,2.08877]
[1779370010441,36.64,77181.97,0.0,-0.98808,1e-05,2.08877]
[1779370010520,36.64,77181.97,0.0,-0.98808,1e-05,2.08877]
[1779370010482,36.64,77181.95,0.0,-0.98808,1e-05,2.08873]
[1779370016077,36.64,77184.59,0.0,-0.98805,1e-05,2.09387]
[1779370021111,36.64,77183.24,0.0,-0.98807,1e-05,2.09124]
[1779370022632,36.64,77183.37,0.0,-0.98806,1e-05,2.09149]
[1779370022770,36.64,77183.37,0.0,-0.98806,1e-05,2.09149]
[1779370023186,36.64,77183.37,0.0,-0.98806,1e-05,2.09149]
[1779370023269,36.64,77183.37,0.0,-0.98806,1e-05,2.09149]
[1779370023370,36.64,77183.08,0.0,-0.98807,1e-05,2.09093]
[1779370029168,36.64,77182.96,0.0,-0.98807,1e-05,2.0907]
[1779370034203,36.64,77182.6,0.0,-0.98807,1e-05,2.09]
[1779370039031,36.64,77182.43,0.0,-0.98808,1e-05,2.08967]
[1779370039275,36.64,77182.43,0.0,-0.98808,1e-05,2.08967]
[1779370039763,36.64,77182.49,0.0,-0.98808,1e-05,2.08978]
[1779370039777,36.64,77182.49,0.0,-0.98808,1e-05,2.08978]
[1779370040245,36.64,77181.89,0.0,-0.98808,1e-05,2.08862]
[1779370041252,36.64,77172.77,0.0,-0.9882,1e-05,2.07097]
[1779370042259,36.64,77167.86,0.0,-0.98826,1e-05,2.06151]
[1779370042741,36.64,77167.86,0.0,-0.98826,1e-05,2.06151]
[1779370042769,36.64,77167.86,0.0,-0.98826,1e-05,2.06151]
[1779370048203,36.64,77173.67,0.0,-0.98819,1e-05,2.0727]
[1779370048269,36.64,77173.67,0.0,-0.98819,1e-05,2.0727]
[1779370048301,36.64,77180.04,0.0,-0.98811,1e-05,2.08503]
[1779370049323,36.64,77180.04,0.0,-0.98811,1e-05,2.08503]
[1779370049521,36.64,77180.04,0.0,-0.98811,1e-05,2.08503]
[1779370049536,36.64,77180.99,0.0,-0.98809,1e-05,2.08687]
[1779370054958,36.64,77181.06,0.0,-0.9881,1e-05,2.08539]
[1779370055020,36.64,77181.06,0.0,-0.9881,1e-05,2.08539]
[1779370060385,36.64,77179.16,0.0,-0.98813,1e-05,2.08171]
[1779370062179,36.64,77178.73,0.0,-0.98813,1e-05,2.08088]
[1779370062272,36.64,77178.73,0.0,-0.98813,1e-05,2.08088]
[1779370062928,36.64,77178.0,0.0,-0.98814,1e-05,2.07946]
[1779370063022,36.64,77178.0,0.0,-0.98814,1e-05,2.07946]
[1779370063406,36.64,77178.07,0.0,-0.98814,1e-05,2.0796]
[1779370068441,36.64,77178.66,0.0,-0.98813,1e-05,2.08074]
[1779370073477,36.64,77178.78,0.0,-0.98813,1e-05,2.08097]
[1779370075812,36.64,77179.68,0.0,-0.98812,1e-05,2.08272]
[1779370076020,36.64,77179.68,0.0,-0.98812,1e-05,2.08272]
[1779370076460,36.64,77179.68,0.0,-0.98812,1e-05,2.08272]
[1779370076527,36.64,77179.68,0.0,-0.98812,1e-05,2.08272]
[1779370076561,36.64,77179.83,0.0,-0.98812,1e-05,2.08301]
[1779370081915,36.64,77179.78,0.0,-0.98812,1e-05,2.08291]
[1779370082020,36.64,77179.78,0.0,-0.98812,1e-05,2.08291]
[1779370086872,36.64,77178.82,0.0,-0.98813,1e-05,2.08105]
[1779370087582,36.64,77178.82,0.0,-0.98813,1e-05,2.08105]
[1779370087585,36.64,77179.45,0.0,-0.98812,1e-05,2.08227]
[1779370087770,36.64,77179.45,0.0,-0.98812,1e-05,2.08227]
[1779370093617,36.64,77181.6,0.0,-0.9881,1e-05,2.08644]
[1779370098652,36.64,77181.56,0.0,-0.9881,1e-05,2.08636]
[1779370103687,36.64,77180.24,0.0,-0.98811,1e-05,2.0838]
[1779370108722,36.64,77183.66,0.0,-0.98807,1e-05,2.09044]
[1779370113768,36.64,77182.0,0.0,-0.9881,1e-05,2.0856]
[1779370118803,36.64,77182.02,0.0,-0.9881,1e-05,2.08564]
[1779370123838,36.64,77180.32,0.0,-0.98812,1e-05,2.08234]
[1779370125851,36.64,77176.77,0.0,-0.98816,1e-05,2.07547]
[1779370130887,36.64,77175.29,0.0,-0.98818,1e-05,2.07261]
[1779370135922,36.64,77174.67,0.0,-0.98819,1e-05,2.07142]
[1779370139951,36.64,77178.97,0.0,-0.98814,1e-05,2.07973]
[1779370142971,36.64,77182.84,0.0,-0.98809,1e-05,2.08723]
[1779370145992,36.64,77186.64,0.0,-0.98804,1e-05,2.09462]
[1779370151027,36.64,77189.43,0.0,-0.98801,1e-05,2.10005]
[1779370154455,36.64,77195.97,0.0,-0.98792,1e-05,2.11284]
[1779370157068,36.64,77204.94,0.0,-0.98781,1e-05,2.13048]
[1779370158076,36.64,77208.22,0.0,-0.98777,1e-05,2.13696]
[1779370158855,36.64,77208.22,0.0,-0.98777,1e-05,2.13696]
[1779370159021,36.64,77208.22,0.0,-0.98777,1e-05,2.13696]
[1779370159083,36.64,77209.96,0.0,-0.98774,1e-05,2.14041]
[1779370164117,36.64,77209.39,0.0,-0.98775,1e-05,2.13928]
[1779370166379,36.64,77209.39,0.0,-0.98775,1e-05,2.13928]
[1779370169519,36.64,77209.42,0.0,-0.98775,1e-05,2.13934]
[1779370172029,36.64,77210.2,0.0,-0.98775,1e-05,2.13924]
[1779370172269,36.64,77210.2,0.0,-0.98775,1e-05,2.13924]
[1779370172370,36.64,77208.92,0.0,-0.98777,1e-05,2.13671]
[1779370173213,36.64,77208.92,0.0,-0.98777,1e-05,2.13671]
[1779370173271,36.64,77208.92,0.0,-0.98777,1e-05,2.13671]
[1779370173933,36.64,77208.58,0.0,-0.98777,1e-05,2.13603]
[1779370179664,36.64,77207.85,0.0,-0.98778,1e-05,2.13459]
[1779370179770,36.64,77208.63,0.0,-0.98777,1e-05,2.13613]
[1779370179914,36.64,77208.63,0.0,-0.98777,1e-05,2.13613]
[1779370180029,36.64,77208.63,0.0,-0.98777,1e-05,2.13613]
[1779370180230,36.64,77208.49,0.0,-0.98777,1e-05,2.13586]
[1779370185265,36.64,77207.19,0.0,-0.98779,1e-05,2.13329]
[1779370187645,36.64,77209.14,0.0,-0.98776,1e-05,2.13714]
[1779370187686,36.64,77208.7,0.0,-0.98777,1e-05,2.13627]
[1779370187769,36.64,77208.7,0.0,-0.98777,1e-05,2.13627]
[1779370188049,36.64,77208.7,0.0,-0.98777,1e-05,2.13627]
[1779370188270,36.64,77208.7,0.0,-0.98777,1e-05,2.13627]
[1779370192582,36.64,77209.47,0.0,-0.98776,1e-05,2.1378]
[1779370192683,36.64,77210.1,0.0,-0.98775,1e-05,2.13904]
[1779370192770,36.64,77210.1,0.0,-0.98775,1e-05,2.13904]
[1779370193066,36.64,77210.1,0.0,-0.98775,1e-05,2.13904]
[1779370193270,36.64,77210.1,0.0,-0.98775,1e-05,2.13904]
[1779370196133,36.64,77209.16,0.0,-0.98776,1e-05,2.13718]
[1779370197349,36.64,77214.1,0.0,-0.9877,1e-05,2.14697]
[1779370198289,36.64,77214.1,0.0,-0.9877,1e-05,2.14697]
[1779370198521,36.64,77214.1,0.0,-0.9877,1e-05,2.14697]
[1779370198690,36.64,77214.1,0.0,-0.9877,1e-05,2.14697]
[1779370198740,36.64,77215.58,0.0,-0.98768,1e-05,2.14991]
[1779370198771,36.64,77215.58,0.0,-0.98768,1e-05,2.14991]
[1779370200385,36.64,77230.47,0.0,-0.98748,1e-05,2.17967]
[1779370201399,36.64,77217.98,0.0,-0.98765,1e-05,2.15469]
[1779370202411,36.64,77219.34,0.0,-0.98763,1e-05,2.1574]
[1779370203465,36.64,77221.26,0.0,-0.98761,1e-05,2.16123]
[1779370204434,36.64,77224.48,0.0,-0.98756,1e-05,2.16766]
[1779370207454,36.64,77220.93,0.0,-0.98761,1e-05,2.16057]
[1779370208461,36.64,77216.1,0.0,-0.98767,1e-05,2.15095]
[1779370210256,36.64,77213.7,0.0,-0.9877,1e-05,2.14618]
[1779370210271,36.64,77213.7,0.0,-0.9877,1e-05,2.14618]
[1779370210475,36.64,77216.57,0.0,-0.98767,1e-05,2.15188]
[1779370211179,36.64,77216.57,0.0,-0.98767,1e-05,2.15188]
[1779370211275,36.64,77216.57,0.0,-0.98767,1e-05,2.15188]
[1779370211834,36.64,77218.3,0.0,-0.98764,1e-05,2.15532]
[1779370212482,36.64,77218.3,0.0,-0.98764,1e-05,2.15532]
[1779370212532,36.64,77218.3,0.0,-0.98764,1e-05,2.15532]
[1779370212645,36.64,77218.3,0.0,-0.98764,1e-05,2.15532]
[1779370212739,36.64,77212.8,0.0,-0.98772,1e-05,2.14439]
[1779370212770,36.64,77212.8,0.0,-0.98772,1e-05,2.14439]
[1779370213496,36.64,77207.37,0.0,-0.98779,1e-05,2.13364]
[1779370214297,36.64,77207.37,0.0,-0.98779,1e-05,2.13364]
[1779370214403,36.64,77207.37,0.0,-0.98779,1e-05,2.13364]
[1779370214522,36.64,77207.37,0.0,-0.98779,1e-05,2.13364]
[1779370214576,36.64,77211.47,0.0,-0.98773,1e-05,2.14176]
[1779370216517,36.64,77215.66,0.0,-0.98768,1e-05,2.15007]
[1779370217313,36.64,77215.66,0.0,-0.98768,1e-05,2.15007]
[1779370217506,36.64,77215.66,0.0,-0.98768,1e-05,2.15007]
[1779370217522,36.64,77215.66,0.0,-0.98768,1e-05,2.15007]
[1779370217526,36.64,77218.91,0.0,-0.98764,1e-05,2.15654]
[1779370218535,36.64,77225.76,0.0,-0.98755,1e-05,2.17022]
[1779370219210,36.64,77225.76,0.0,-0.98755,1e-05,2.17022]
[1779370219270,36.64,77225.76,0.0,-0.98755,1e-05,2.17022]
[1779370219706,36.64,77225.76,0.0,-0.98755,1e-05,2.17022]
[1779370219771,36.64,77225.76,0.0,-0.98755,1e-05,2.17022]
[1779370219708,36.64,77235.64,0.0,-0.98742,1e-05,2.19008]
[1779370220548,36.64,77239.33,0.0,-0.98737,1e-05,2.19753]
[1779370221555,36.64,77233.84,0.0,-0.98744,1e-05,2.18645]
[1779370222562,36.64,77229.15,0.0,-0.9875,1e-05,2.17702]
[1779370223569,36.64,77224.97,0.0,-0.98756,1e-05,2.16864]
[1779370224563,36.64,77224.97,0.0,-0.98756,1e-05,2.16864]
[1779370224770,36.64,77224.97,0.0,-0.98756,1e-05,2.16864]
[1779370224576,36.64,77223.28,0.0,-0.98758,1e-05,2.16526]
[1779370225115,36.64,77223.28,0.0,-0.98758,1e-05,2.16526]
[1779370225270,36.64,77223.28,0.0,-0.98758,1e-05,2.16526]
[1779370227130,36.64,77221.69,0.0,-0.9876,1e-05,2.16208]
[1779370229611,36.64,77218.05,0.0,-0.98765,1e-05,2.15483]
[1779370229966,36.64,77218.05,0.0,-0.98765,1e-05,2.15483]
[1779370230024,36.64,77218.05,0.0,-0.98765,1e-05,2.15483]
[1779370230228,36.64,77218.05,0.0,-0.98765,1e-05,2.15483]
[1779370230268,36.64,77218.05,0.0,-0.98765,1e-05,2.15483]
[1779370230619,36.64,77215.64,0.0,-0.98768,1e-05,2.15003]
[1779370235093,36.64,77217.12,0.0,-0.98767,1e-05,2.15133]
[1779370235273,36.64,77217.12,0.0,-0.98767,1e-05,2.15133]
[1779370235656,36.64,77224.26,0.0,-0.98758,1e-05,2.16556]
[1779370236126,36.64,77224.26,0.0,-0.98758,1e-05,2.16556]
[1779370236269,36.64,77224.26,0.0,-0.98758,1e-05,2.16556]
[1779370238678,36.64,77228.68,0.0,-0.98752,1e-05,2.17441]
[1779370239589,36.64,77228.68,0.0,-0.98752,1e-05,2.17441]
[1779370239769,36.64,77228.68,0.0,-0.98752,1e-05,2.17441]
[1779370239685,36.64,77233.11,0.0,-0.98746,1e-05,2.18331]
[1779370239833,36.64,77233.11,0.0,-0.98746,1e-05,2.18331]
[1779370240023,36.64,77233.11,0.0,-0.98746,1e-05,2.18331]
[1779370240692,36.64,77235.34,0.0,-0.98743,1e-05,2.18781]
[1779370242273,36.64,77236.94,0.0,-0.98741,1e-05,2.19103]
[1779370244720,36.64,77228.36,0.0,-0.98752,1e-05,2.17377]
[1779370245386,36.64,77228.36,0.0,-0.98752,1e-05,2.17377]
[1779370245521,36.64,77228.36,0.0,-0.98752,1e-05,2.17377]
[1779370245590,36.64,77228.36,0.0,-0.98752,1e-05,2.17377]
[1779370245771,36.64,77228.36,0.0,-0.98752,1e-05,2.17377]
[1779370245727,36.64,77225.48,0.0,-0.98756,1e-05,2.168]
[1779370247741,36.64,77228.43,0.0,-0.98752,1e-05,2.17391]
[1779370248183,36.64,77228.43,0.0,-0.98752,1e-05,2.17391]
[1779370248272,36.64,77228.43,0.0,-0.98752,1e-05,2.17391]
[1779370250347,36.64,77227.62,0.0,-0.98753,1e-05,2.17229]
[1779370250526,36.64,77227.62,0.0,-0.98753,1e-05,2.17229]
[1779370250762,36.64,77224.76,0.0,-0.98757,1e-05,2.16656]
[1779370251037,36.64,77224.76,0.0,-0.98757,1e-05,2.16656]
[1779370251271,36.64,77224.76,0.0,-0.98757,1e-05,2.16656]
[1779370251769,36.64,77221.66,0.0,-0.98761,1e-05,2.16037]
[1779370252777,36.64,77217.97,0.0,-0.98766,1e-05,2.15302]
[1779370253074,36.64,77217.97,0.0,-0.98766,1e-05,2.15302]
[1779370253272,36.64,77217.97,0.0,-0.98766,1e-05,2.15302]
[1779370257905,36.64,77218.08,0.0,-0.98766,1e-05,2.15324]
[1779370258021,36.64,77218.08,0.0,-0.98766,1e-05,2.15324]
[1779370258062,36.64,77217.98,0.0,-0.98766,1e-05,2.15304]
[1779370259529,36.64,77217.98,0.0,-0.98766,1e-05,2.15304]
[1779370259772,36.64,77217.98,0.0,-0.98766,1e-05,2.15304]
[1779370260872,36.64,77198.11,0.0,-0.98791,1e-05,2.11378]
[1779370261871,36.64,77190.76,0.0,-0.98801,1e-05,2.0994]
[1779370262856,36.64,77184.72,0.0,-0.98808,1e-05,2.08765]
[1779370264421,36.64,77184.74,0.0,-0.98808,1e-05,2.08769]
[1779370265587,36.64,77184.74,0.0,-0.98808,1e-05,2.08769]
[1779370265771,36.64,77184.74,0.0,-0.98808,1e-05,2.08769]
[1779370267898,36.64,77180.43,0.0,-0.98814,1e-05,2.07933]
[1779370268905,36.64,77175.93,0.0,-0.98819,1e-05,2.07063]
[1779370270919,36.64,77188.21,0.0,-0.98804,1e-05,2.09443]
[1779370271927,36.64,77192.49,0.0,-0.98798,1e-05,2.10278]
[1779370272934,36.64,77188.57,0.0,-0.98803,1e-05,2.09514]
[1779370274620,36.64,77188.57,0.0,-0.98803,1e-05,2.09514]
[1779370274772,36.64,77188.57,0.0,-0.98803,1e-05,2.09514]
[1779370274721,36.64,77185.89,0.0,-0.98807,1e-05,2.08992]
[1779370275366,36.64,77185.89,0.0,-0.98807,1e-05,2.08992]
[1779370275520,36.64,77185.89,0.0,-0.98807,1e-05,2.08992]
[1779370275560,36.64,77187.12,0.0,-0.98805,1e-05,2.09231]
[1779370281296,36.64,77187.99,0.0,-0.98804,1e-05,2.09401]
[1779370281520,36.64,77187.99,0.0,-0.98804,1e-05,2.09401]
[1779370281529,36.64,77189.41,0.0,-0.98802,1e-05,2.09677]
[1779370282164,36.64,77189.41,0.0,-0.98802,1e-05,2.09677]
[1779370282270,36.64,77189.41,0.0,-0.98802,1e-05,2.09677]
[1779370283007,36.64,77183.72,0.0,-0.9881,1e-05,2.08571]
[1779370284694,36.64,77171.2,0.0,-0.98825,1e-05,2.06152]
[1779370285483,36.64,77171.2,0.0,-0.98825,1e-05,2.06152]
[1779370285521,36.64,77171.2,0.0,-0.98825,1e-05,2.06152]
[1779370285852,36.64,77171.2,0.0,-0.98825,1e-05,2.06152]
[1779370285584,36.64,77169.24,0.0,-0.98828,1e-05,2.05776]
[1779370286023,36.64,77169.24,0.0,-0.98828,1e-05,2.05776]
[1779370288043,36.64,77160.45,0.0,-0.98839,1e-05,2.04094]
[1779370289049,36.64,77157.48,0.0,-0.98842,1e-05,2.03528]
[1779370291335,36.64,77158.89,0.0,-0.9884,1e-05,2.03797]
[1779370291519,36.64,77158.89,0.0,-0.9884,1e-05,2.03797]
[1779370291791,36.64,77158.89,0.0,-0.9884,1e-05,2.03797]
[1779370291870,36.64,77160.07,0.0,-0.9884,1e-05,2.03862]
[1779370292030,36.64,77160.07,0.0,-0.9884,1e-05,2.03862]
[1779370293851,36.64,77161.02,0.0,-0.98839,1e-05,2.04043]
[1779370293854,36.64,77158.05,0.0,-0.98842,1e-05,2.03478]
[1779370296099,36.64,77151.61,0.0,-0.9885,1e-05,2.02255]
[1779370297106,36.64,77137.82,0.0,-0.98867,1e-05,1.99657]
[1779370298113,36.64,77138.29,0.0,-0.98866,1e-05,1.99745]
[1779370299120,36.64,77146.12,0.0,-0.98857,1e-05,2.01218]
[1779370300182,36.64,77146.12,0.0,-0.98857,1e-05,2.01218]
[1779370300269,36.64,77146.12,0.0,-0.98857,1e-05,2.01218]
[1779370300470,36.64,77146.12,0.0,-0.98857,1e-05,2.01218]
[1779370300523,36.64,77146.12,0.0,-0.98857,1e-05,2.01218]
[1779370300572,36.64,77149.17,0.0,-0.98853,1e-05,2.01793]
[1779370301763,36.64,77149.17,0.0,-0.98853,1e-05,2.01793]
[1779370301769,36.64,77149.17,0.0,-0.98853,1e-05,2.01793]
[1779370301785,36.64,77146.35,0.0,-0.98857,1e-05,2.01261]
[1779370302141,36.64,77140.64,0.0,-0.98864,1e-05,2.00186]
[1779370303119,36.64,77140.64,0.0,-0.98864,1e-05,2.00186]
[1779370303269,36.64,77140.64,0.0,-0.98864,1e-05,2.00186]
[1779370303326,36.64,77136.77,0.0,-0.98868,1e-05,1.9946]
[1779370304270,36.64,77136.77,0.0,-0.98868,1e-05,1.9946]
[1779370304521,36.64,77136.77,0.0,-0.98868,1e-05,1.9946]
[1779370304623,36.64,77132.36,0.0,-0.98874,1e-05,1.98636]
[1779370307177,36.64,77136.15,0.0,-0.98869,1e-05,1.99344]
[1779370309272,36.64,77136.51,0.0,-0.98869,1e-05,1.99412]
[1779370309520,36.64,77136.51,0.0,-0.98869,1e-05,1.99412]
[1779370310199,36.64,77122.83,0.0,-0.98885,1e-05,1.96863]
[1779370311207,36.64,77102.6,0.0,-0.98909,1e-05,1.93143]
[1779370312214,36.64,77098.19,0.0,-0.98914,1e-05,1.92339]
[1779370315237,36.64,77090.56,0.0,-0.98923,1e-05,1.90955]
[1779370316244,36.64,77083.71,0.0,-0.98931,1e-05,1.89719]
[1779370318258,36.64,77074.38,0.0,-0.98941,1e-05,1.88047]
[1779370319794,36.64,77074.38,0.0,-0.98941,1e-05,1.88047]
[1779370319896,36.64,77070.1,0.0,-0.98946,1e-05,1.87283]
[1779370320022,36.64,77070.1,0.0,-0.98946,1e-05,1.87283]
[1779370320272,36.64,77073.76,0.0,-0.98942,1e-05,1.87936]
[1779370322288,36.64,77076.66,0.0,-0.98939,1e-05,1.88454]
[1779370323293,36.64,77080.9,0.0,-0.98934,1e-05,1.89214]
[1779370325307,36.64,77077.03,0.0,-0.98938,1e-05,1.88521]
[1779370326314,36.64,77073.63,0.0,-0.98942,1e-05,1.87913]
[1779370330149,36.64,77073.0,0.0,-0.98943,1e-05,1.878]
[1779370330269,36.64,77073.0,0.0,-0.98943,1e-05,1.878]
[1779370330342,36.64,77075.14,0.0,-0.98941,1e-05,1.88183]
[1779370331349,36.64,77078.73,0.0,-0.98936,1e-05,1.88825]
[1779370332772,36.64,77078.73,0.0,-0.98936,1e-05,1.88825]
[1779370332874,36.64,77081.25,0.0,-0.98934,1e-05,1.89277]
[1779370332945,36.64,77081.25,0.0,-0.98934,1e-05,1.89277]
[1779370333363,36.64,77089.26,0.0,-0.98924,1e-05,1.9072]
[1779370334370,36.64,77094.7,0.0,-0.98918,1e-05,1.91705]
[1779370335127,36.64,77094.7,0.0,-0.98918,1e-05,1.91705]
[1779370335269,36.64,77094.7,0.0,-0.98918,1e-05,1.91705]
[1779370336384,36.64,77088.11,0.0,-0.98926,1e-05,1.90512]
[1779370337216,36.64,77088.11,0.0,-0.98926,1e-05,1.90512]
[1779370337276,36.64,77088.11,0.0,-0.98926,1e-05,1.90512]
[1779370337391,36.64,77090.78,0.0,-0.98923,1e-05,1.90995]
[1779370338758,36.64,77090.78,0.0,-0.98923,1e-05,1.90995]
[1779370338769,36.64,77090.78,0.0,-0.98923,1e-05,1.90995]
[1779370338842,36.64,77096.88,0.0,-0.98915,1e-05,1.92101]
[1779370339407,36.64,77101.62,0.0,-0.9891,1e-05,1.92964]
[1779370340414,36.64,77106.75,0.0,-0.98904,1e-05,1.93901]
[1779370341421,36.64,77112.77,0.0,-0.98897,1e-05,1.95006]
[1779370342428,36.64,77117.09,0.0,-0.98892,1e-05,1.95802]
[1779370344442,36.64,77120.79,0.0,-0.98887,1e-05,1.96486]
[1779370345775,36.64,77120.79,0.0,-0.98887,1e-05,1.96486]
[1779370345877,36.64,77120.79,0.0,-0.98887,1e-05,1.96486]
[1779370345869,36.64,77118.98,0.0,-0.9889,1e-05,1.96151]
[1779370346626,36.64,77118.98,0.0,-0.9889,1e-05,1.96151]
[1779370346770,36.64,77118.98,0.0,-0.9889,1e-05,1.96151]
[1779370346854,36.64,77115.95,0.0,-0.98893,1e-05,1.95592]
[1779370347209,36.64,77115.95,0.0,-0.98893,1e-05,1.95592]
[1779370347464,36.64,77118.73,0.0,-0.9889,1e-05,1.96105]
[1779370348471,36.64,77126.52,0.0,-0.98881,1e-05,1.97548]
[1779370349478,36.64,77129.25,0.0,-0.98877,1e-05,1.98056]
[1779370350486,36.64,77125.34,0.0,-0.98882,1e-05,1.97329]
[1779370351495,36.64,77120.36,0.0,-0.98889,1e-05,1.96251]
[1779370352559,36.64,77120.36,0.0,-0.98889,1e-05,1.96251]
[1779370352770,36.64,77120.36,0.0,-0.98889,1e-05,1.96251]
[1779370352835,36.64,77117.77,0.0,-0.98892,1e-05,1.95773]
[1779370353238,36.64,77117.77,0.0,-0.98892,1e-05,1.95773]
[1779370353270,36.64,77117.77,0.0,-0.98892,1e-05,1.95773]
[1779370354515,36.64,77111.72,0.0,-0.98899,1e-05,1.94659]
[1779370355064,36.64,77111.72,0.0,-0.98899,1e-05,1.94659]
[1779370355269,36.64,77111.72,0.0,-0.98899,1e-05,1.94659]
[1779370356529,36.64,77107.05,0.0,-0.98904,1e-05,1.93802]
[1779370357765,36.64,77107.05,0.0,-0.98904,1e-05,1.93802]
[1779370357777,36.64,77106.52,0.0,-0.98905,1e-05,1.93705]
[1779370358020,36.64,77106.52,0.0,-0.98905,1e-05,1.93705]
[1779370358543,36.64,77106.36,0.0,-0.98905,1e-05,1.93676]
[1779370359270,36.64,77106.36,0.0,-0.98905,1e-05,1.93676]
[1779370359521,36.64,77106.36,0.0,-0.98905,1e-05,1.93676]
[1779370360557,36.64,77108.76,0.0,-0.98902,1e-05,1.94116]
[1779370362993,36.64,77107.09,0.0,-0.98904,1e-05,1.9381]
[1779370363020,36.64,77107.09,0.0,-0.98904,1e-05,1.9381]
[1779370363367,36.64,77107.09,0.0,-0.98904,1e-05,1.9381]
[1779370363521,36.64,77107.09,0.0,-0.98904,1e-05,1.9381]
[1779370363578,36.64,77105.15,0.0,-0.98907,1e-05,1.93455]
[1779370366599,36.64,77107.89,0.0,-0.98903,1e-05,1.93956]
[1779370367253,36.64,77107.89,0.0,-0.98903,1e-05,1.93956]
[1779370367270,36.64,77107.89,0.0,-0.98903,1e-05,1.93956]
[1779370368086,36.64,77108.15,0.0,-0.98903,1e-05,1.94004]
[1779370368270,36.64,77108.15,0.0,-0.98903,1e-05,1.94004]
[1779370368970,36.64,77107.91,0.0,-0.98903,1e-05,1.9396]
[1779370369022,36.64,77107.91,0.0,-0.98903,1e-05,1.9396]
[1779370370627,36.64,77105.03,0.0,-0.98907,1e-05,1.93433]
[1779370371634,36.64,77103.25,0.0,-0.98909,1e-05,1.93108]
[1779370372740,36.64,77103.25,0.0,-0.98909,1e-05,1.93108]
[1779370372770,36.64,77103.25,0.0,-0.98909,1e-05,1.93108]
[1779370372841,36.64,77105.15,0.0,-0.98907,1e-05,1.93455]
[1779370374655,36.64,77109.84,0.0,-0.98901,1e-05,1.94314]
[1779370377471,36.64,77108.25,0.0,-0.98903,1e-05,1.94022]
[1779370377521,36.64,77108.25,0.0,-0.98903,1e-05,1.94022]
[1779370378523,36.64,77106.95,0.0,-0.98905,1e-05,1.93784]
[1779370378683,36.64,77105.98,0.0,-0.98906,1e-05,1.93607]
[1779370381746,36.64,77109.3,0.0,-0.98902,1e-05,1.94215]
[1779370381770,36.64,77109.3,0.0,-0.98902,1e-05,1.94215]
[1779370381784,36.64,77113.47,0.0,-0.98897,1e-05,1.9498]
[1779370385732,36.64,77102.56,0.0,-0.9891,1e-05,1.92982]
[1779370386101,36.64,77102.56,0.0,-0.9891,1e-05,1.92982]
[1779370386272,36.64,77102.56,0.0,-0.9891,1e-05,1.92982]
[1779370386739,36.64,77098.73,0.0,-0.98914,1e-05,1.92284]
[1779370387747,36.64,77095.21,0.0,-0.98918,1e-05,1.91645]
[1779370388754,36.64,77079.39,0.0,-0.98936,1e-05,1.88792]
[1779370389761,36.64,77078.78,0.0,-0.98937,1e-05,1.88683]
[1779370390620,36.64,77078.78,0.0,-0.98937,1e-05,1.88683]
[1779370392460,36.64,77078.03,0.0,-0.98938,1e-05,1.88549]
[1779370392529,36.64,77078.03,0.0,-0.98938,1e-05,1.88549]
[1779370394797,36.64,77085.78,0.0,-0.98929,1e-05,1.89941]
[1779370395385,36.64,77085.78,0.0,-0.98929,1e-05,1.89941]
[1779370395521,36.64,77085.78,0.0,-0.98929,1e-05,1.89941]
[1779370398825,36.64,77092.33,0.0,-0.98922,1e-05,1.91123]
[1779370399470,36.64,77092.33,0.0,-0.98922,1e-05,1.91123]
[1779370399525,36.64,77092.33,0.0,-0.98922,1e-05,1.91123]
[1779370399832,36.64,77090.87,0.0,-0.98923,1e-05,1.90859]
[1779370400632,36.64,77090.87,0.0,-0.98923,1e-05,1.90859]
[1779370400769,36.64,77090.87,0.0,-0.98923,1e-05,1.90859]
[1779370400839,36.64,77085.16,0.0,-0.9893,1e-05,1.89829]
[1779370403867,36.64,77068.65,0.0,-0.98949,1e-05,1.86875]
[1779370404874,36.64,77058.11,0.0,-0.98961,1e-05,1.85009]
[1779370405883,36.64,77043.07,0.0,-0.98977,1e-05,1.82372]
[1779370406889,36.64,77031.81,0.0,-0.9899,1e-05,1.80418]
[1779370407896,36.64,77042.34,0.0,-0.98978,1e-05,1.82245]
[1779370408903,36.64,77049.94,0.0,-0.9897,1e-05,1.83573]
[1779370409524,36.64,77049.94,0.0,-0.9897,1e-05,1.83573]
[1779370409910,36.64,77052.25,0.0,-0.98967,1e-05,1.83978]
[1779370411718,36.64,77052.15,0.0,-0.98967,1e-05,1.83961]
[1779370411772,36.64,77052.15,0.0,-0.98967,1e-05,1.83961]
[1779370411924,36.64,77045.96,0.0,-0.98975,1e-05,1.82729]
[1779370414945,36.64,77041.12,0.0,-0.9898,1e-05,1.81886]
[1779370415951,36.64,77035.14,0.0,-0.98987,1e-05,1.80848]
[1779370417966,36.64,77035.17,0.0,-0.98987,1e-05,1.80853]
[1779370418973,36.64,77041.3,0.0,-0.9898,1e-05,1.81917]
[1779370419534,36.64,77041.3,0.0,-0.9898,1e-05,1.81917]
[1779370419980,36.64,77049.5,0.0,-0.98971,1e-05,1.83348]
[1779370420987,36.64,77058.33,0.0,-0.98961,1e-05,1.84899]
[1779370421994,36.64,77063.09,0.0,-0.98956,1e-05,1.8574]
[1779370423001,36.64,77063.4,0.0,-0.98955,1e-05,1.85795]
[1779370425015,36.64,77069.65,0.0,-0.98948,1e-05,1.86903]
[1779370427029,36.64,77074.7,0.0,-0.98943,1e-05,1.87803]
[1779370427737,36.64,77074.7,0.0,-0.98943,1e-05,1.87803]
[1779370427773,36.64,77074.7,0.0,-0.98943,1e-05,1.87803]
[1779370428048,36.64,77082.4,0.0,-0.98934,1e-05,1.89181]
[1779370430061,36.64,77074.23,0.0,-0.98943,1e-05,1.87719]
[1779370431069,36.64,77066.77,0.0,-0.98952,1e-05,1.86392]
[1779370432933,36.64,77066.77,0.0,-0.98952,1e-05,1.86392]
[1779370433024,36.64,77066.77,0.0,-0.98952,1e-05,1.86392]
[1779370432961,36.64,77062.68,0.0,-0.98956,1e-05,1.85667]
[1779370435097,36.64,77056.93,0.0,-0.98963,1e-05,1.84653]
[1779370436208,36.64,77056.93,0.0,-0.98963,1e-05,1.84653]
[1779370436270,36.64,77056.93,0.0,-0.98963,1e-05,1.84653]
[1779370436371,36.64,77058.0,0.0,-0.98962,1e-05,1.84841]
[1779370439242,36.64,77056.49,0.0,-0.98963,1e-05,1.84575]
[1779370439273,36.64,77056.49,0.0,-0.98963,1e-05,1.84575]
[1779370441139,36.64,77066.86,0.0,-0.98952,1e-05,1.86408]
[1779370442913,36.64,77066.86,0.0,-0.98952,1e-05,1.86408]
[1779370443034,36.64,77066.86,0.0,-0.98952,1e-05,1.86408]
[1779370443014,36.64,77069.2,0.0,-0.98949,1e-05,1.86823]
[1779370444315,36.64,77072.35,0.0,-0.98945,1e-05,1.87384]
[1779370444522,36.64,77072.35,0.0,-0.98945,1e-05,1.87384]
[1779370444621,36.64,77080.49,0.0,-0.98936,1e-05,1.88839]
[1779370446175,36.64,77081.39,0.0,-0.98935,1e-05,1.89]
[1779370447223,36.64,77081.39,0.0,-0.98935,1e-05,1.89]
[1779370447271,36.64,77081.39,0.0,-0.98935,1e-05,1.89]
[1779370447351,36.64,77068.9,0.0,-0.98949,1e-05,1.8677]
[1779370448189,36.64,77072.06,0.0,-0.98946,1e-05,1.87332]
[1779370449626,36.64,77072.06,0.0,-0.98946,1e-05,1.87332]
[1779370449770,36.64,77072.06,0.0,-0.98946,1e-05,1.87332]
[1779370449845,36.64,77079.3,0.0,-0.98937,1e-05,1.88625]
[1779370450203,36.64,77081.54,0.0,-0.98935,1e-05,1.89027]
[1779370452226,36.64,77088.77,0.0,-0.98927,1e-05,1.90328]
[1779370453228,36.64,77099.17,0.0,-0.98914,1e-05,1.92212]
[1779370454234,36.64,77093.59,0.0,-0.98921,1e-05,1.91199]
[1779370455241,36.64,77085.46,0.0,-0.9893,1e-05,1.89731]
[1779370456248,36.64,77091.16,0.0,-0.98924,1e-05,1.90759]
[1779370457255,36.64,77086.74,0.0,-0.98929,1e-05,1.89962]
[1779370458821,36.64,77086.74,0.0,-0.98929,1e-05,1.89962]
[1779370459021,36.64,77086.74,0.0,-0.98929,1e-05,1.89962]
[1779370459034,36.64,77082.56,0.0,-0.98934,1e-05,1.8921]
[1779370463298,36.64,77090.08,0.0,-0.98925,1e-05,1.90564]
[1779370464620,36.64,77090.08,0.0,-0.98925,1e-05,1.90564]
[1779370464769,36.64,77090.08,0.0,-0.98925,1e-05,1.90564]
[1779370465312,36.64,77096.46,0.0,-0.98918,1e-05,1.91719]
[1779370466319,36.64,77100.63,0.0,-0.98913,1e-05,1.92477]
[1779370468218,36.64,77101.48,0.0,-0.98912,1e-05,1.92632]
[1779370468270,36.64,77101.48,0.0,-0.98912,1e-05,1.92632]
[1779370469092,36.64,77101.48,0.0,-0.98912,1e-05,1.92632]
[1779370469271,36.64,77098.29,0.0,-0.98916,1e-05,1.92052]
[1779370469340,36.64,77098.12,0.0,-0.98916,1e-05,1.92021]
[1779370471354,36.64,77102.4,0.0,-0.98912,1e-05,1.92646]
[1779370473740,36.64,77102.53,0.0,-0.98911,1e-05,1.9267]
[1779370473770,36.64,77102.53,0.0,-0.98911,1e-05,1.9267]
[1779370477396,36.64,77091.13,0.0,-0.98925,1e-05,1.90602]
[1779370479420,36.64,77090.57,0.0,-0.98925,1e-05,1.90501]
[1779370482441,36.64,77094.17,0.0,-0.98921,1e-05,1.91152]
[1779370484455,36.64,77100.14,0.0,-0.98914,1e-05,1.92235]
[1779370485462,36.64,77115.59,0.0,-0.98896,1e-05,1.95062]
[1779370486470,36.64,77117.06,0.0,-0.98894,1e-05,1.95332]
[1779370488484,36.64,77124.08,0.0,-0.98886,1e-05,1.96629]
[1779370489491,36.64,77127.53,0.0,-0.98882,1e-05,1.97269]
[1779370490525,36.64,77131.95,0.0,-0.98877,1e-05,1.98091]
[1779370491528,36.64,77138.76,0.0,-0.98868,1e-05,1.99363]
[1779370493541,36.64,77140.96,0.0,-0.98866,1e-05,1.99775]
[1779370496563,36.64,77146.9,0.0,-0.98859,1e-05,2.00892]
[1779370500448,36.64,77148.96,0.0,-0.98856,1e-05,2.0128]
[1779370501578,36.64,77147.37,0.0,-0.98858,1e-05,2.0098]
[1779370502608,36.64,77153.26,0.0,-0.98851,1e-05,2.02093]
[1779370504622,36.64,77143.04,0.0,-0.98863,1e-05,2.00165]
[1779370505629,36.64,77140.6,0.0,-0.98866,1e-05,1.99707]
[1779370509657,36.64,77135.74,0.0,-0.98872,1e-05,1.98798]
[1779370510663,36.64,77127.07,0.0,-0.98882,1e-05,1.97183]
[1779370511671,36.64,77115.27,0.0,-0.98896,1e-05,1.95003]
[1779370512694,36.64,77108.25,0.0,-0.98905,1e-05,1.93715]
[1779370514714,36.64,77114.36,0.0,-0.98898,1e-05,1.94835]
[1779370515960,36.64,77114.36,0.0,-0.98898,1e-05,1.94835]
[1779370516029,36.64,77114.36,0.0,-0.98898,1e-05,1.94835]
[1779370516728,36.64,77107.36,0.0,-0.98906,1e-05,1.93552]
[1779370518742,36.64,77105.57,0.0,-0.98908,1e-05,1.93225]
[1779370519749,36.64,77111.45,0.0,-0.98901,1e-05,1.94301]
[1779370521763,36.64,77114.53,0.0,-0.98897,1e-05,1.94867]
[1779370523780,36.64,77105.41,0.0,-0.98908,1e-05,1.93195]
[1779370525794,36.64,77106.1,0.0,-0.98907,1e-05,1.93321]
[1779370526801,36.64,77113.02,0.0,-0.98899,1e-05,1.94589]
[1779370527808,36.64,77116.71,0.0,-0.98895,1e-05,1.95268]
[1779370528815,36.64,77121.32,0.0,-0.98889,1e-05,1.96118]
[1779370529822,36.64,77130.12,0.0,-0.98879,1e-05,1.9775]
[1779370530829,36.64,77138.51,0.0,-0.98869,1e-05,1.99316]
[1779370531836,36.64,77139.23,0.0,-0.98869,1e-05,1.99294]
[1779370532843,36.64,77142.83,0.0,-0.98864,1e-05,1.99969]
[1779370533850,36.64,77147.61,0.0,-0.98859,1e-05,2.00868]
[1779370535864,36.64,77142.27,0.0,-0.98865,1e-05,1.99864]
[1779370536422,36.64,77142.27,0.0,-0.98865,1e-05,1.99864]
[1779370537527,36.64,77141.61,0.0,-0.98866,1e-05,1.9974]
[1779370538885,36.64,77133.39,0.0,-0.98876,1e-05,1.98203]
[1779370539892,36.64,77131.98,0.0,-0.98877,1e-05,1.9794]
[1779370540272,36.64,77131.98,0.0,-0.98877,1e-05,1.9794]
[1779370541907,36.64,77115.09,0.0,-0.98898,1e-05,1.94815]
[1779370542914,36.64,77110.67,0.0,-0.98903,1e-05,1.94004]
[1779370547953,36.64,77109.15,0.0,-0.98905,1e-05,1.93725]
[1779370548958,36.64,77114.16,0.0,-0.98899,1e-05,1.94644]
[1779370549965,36.64,77110.36,0.0,-0.98903,1e-05,1.93947]
[1779370551381,36.64,77110.99,0.0,-0.98902,1e-05,1.94062]
[1779370551522,36.64,77110.99,0.0,-0.98902,1e-05,1.94062]
[1779370554494,36.64,77110.77,0.0,-0.98903,1e-05,1.94022]
[1779370554533,36.64,77110.77,0.0,-0.98903,1e-05,1.94022]
[1779370554743,36.64,77110.77,0.0,-0.98903,1e-05,1.94022]
[1779370554772,36.64,77110.77,0.0,-0.98903,1e-05,1.94022]
[1779370555000,36.64,77109.66,0.0,-0.98904,1e-05,1.93819]
[1779370560041,36.64,77115.78,0.0,-0.98897,1e-05,1.94942]
[1779370561058,36.64,77122.9,0.0,-0.98888,1e-05,1.96255]
[1779370564306,36.64,77119.94,0.0,-0.98892,1e-05,1.95708]
[1779370564521,36.64,77119.94,0.0,-0.98892,1e-05,1.95708]
[1779370566088,36.64,77113.43,0.0,-0.98899,1e-05,1.9451]
[1779370567047,36.64,77113.43,0.0,-0.98899,1e-05,1.9451]
[1779370567095,36.64,77111.67,0.0,-0.98902,1e-05,1.94187]
[1779370567271,36.64,77111.67,0.0,-0.98902,1e-05,1.94187]
[1779370567638,36.64,77111.67,0.0,-0.98902,1e-05,1.94187]
[1779370567782,36.64,77111.67,0.0,-0.98902,1e-05,1.94187]
[1779370568102,36.64,77111.54,0.0,-0.98902,1e-05,1.94163]
[1779370572131,36.64,77103.55,0.0,-0.98911,1e-05,1.92703]
[1779370574158,36.64,77110.6,0.0,-0.98903,1e-05,1.93991]
[1779370575239,36.64,77110.6,0.0,-0.98903,1e-05,1.93991]
[1779370575268,36.64,77107.42,0.0,-0.98907,1e-05,1.93409]
[1779370579190,36.64,77113.19,0.0,-0.989,1e-05,1.94466]
[1779370580378,36.64,77115.86,0.0,-0.98897,1e-05,1.94957]
[1779370580524,36.64,77115.86,0.0,-0.98897,1e-05,1.94957]
[1779370581048,36.64,77115.86,0.0,-0.98897,1e-05,1.94957]
[1779370581204,36.64,77114.56,0.0,-0.98898,1e-05,1.94718]
[1779370581270,36.64,77114.56,0.0,-0.98898,1e-05,1.94718]
[1779370584228,36.64,77106.2,0.0,-0.98908,1e-05,1.93186]
[1779370585235,36.64,77102.39,0.0,-0.98912,1e-05,1.92491]
[1779370585455,36.64,77102.39,0.0,-0.98912,1e-05,1.92491]
[1779370585523,36.64,77102.39,0.0,-0.98912,1e-05,1.92491]
[1779370586242,36.64,77106.91,0.0,-0.98907,1e-05,1.93316]
[1779370586643,36.64,77106.91,0.0,-0.98907,1e-05,1.93316]
[1779370586769,36.64,77106.91,0.0,-0.98907,1e-05,1.93316]
[1779370587249,36.64,77108.31,0.0,-0.98905,1e-05,1.93572]
[1779370587751,36.64,77108.31,0.0,-0.98905,1e-05,1.93572]
[1779370587778,36.64,77108.31,0.0,-0.98905,1e-05,1.93572]
[1779370591800,36.64,77108.5,0.0,-0.98905,1e-05,1.93607]
[1779370591914,36.64,77108.5,0.0,-0.98905,1e-05,1.93607]
[1779370592022,36.64,77108.5,0.0,-0.98905,1e-05,1.93607]
[1779370592123,36.64,77110.58,0.0,-0.98904,1e-05,1.93833]
[1779370593291,36.64,77106.12,0.0,-0.98909,1e-05,1.93018]
[1779370594298,36.64,77101.95,0.0,-0.98914,1e-05,1.92258]
[1779370595457,36.64,77101.95,0.0,-0.98914,1e-05,1.92258]
[1779370595532,36.64,77101.95,0.0,-0.98914,1e-05,1.92258]
[1779370595555,36.64,77101.95,0.0,-0.98914,1e-05,1.92258]
[1779370595769,36.64,77101.95,0.0,-0.98914,1e-05,1.92258]
[1779370595845,36.64,77100.65,0.0,-0.98915,1e-05,1.92022]
[1779370598326,36.64,77108.18,0.0,-0.98906,1e-05,1.93394]
[1779370599333,36.64,77113.67,0.0,-0.989,1e-05,1.944]
[1779370600928,36.64,77113.67,0.0,-0.989,1e-05,1.944]
[1779370601022,36.64,77113.67,0.0,-0.989,1e-05,1.944]
[1779370601122,36.64,77113.66,0.0,-0.989,1e-05,1.94398]
[1779370603045,36.64,77114.4,0.0,-0.98899,1e-05,1.94534]
[1779370603135,36.64,77112.02,0.0,-0.98902,1e-05,1.94097]
[1779370603469,36.64,77112.02,0.0,-0.98902,1e-05,1.94097]
[1779370603571,36.64,77106.16,0.0,-0.98909,1e-05,1.93025]
[1779370604733,36.64,77106.16,0.0,-0.98909,1e-05,1.93025]
[1779370604775,36.64,77106.16,0.0,-0.98909,1e-05,1.93025]
[1779370604779,36.64,77097.48,0.0,-0.98919,1e-05,1.91446]
[1779370605375,36.64,77093.1,0.0,-0.98924,1e-05,1.90654]
[1779370606382,36.64,77092.13,0.0,-0.98925,1e-05,1.90478]
[1779370608396,36.64,77076.78,0.0,-0.98942,1e-05,1.87823]
[1779370611087,36.64,77074.33,0.0,-0.98945,1e-05,1.87386]
[1779370611148,36.64,77074.88,0.0,-0.98944,1e-05,1.87484]
[1779370615778,36.64,77076.58,0.0,-0.98942,1e-05,1.87787]
[1779370616027,36.64,77076.58,0.0,-0.98942,1e-05,1.87787]
[1779370616269,36.64,77076.58,0.0,-0.98942,1e-05,1.87787]
[1779370616043,36.64,77076.08,0.0,-0.98943,1e-05,1.87698]
[1779370621487,36.64,77074.89,0.0,-0.98944,1e-05,1.87485]
[1779370624405,36.64,77077.1,0.0,-0.98942,1e-05,1.8788]
[1779370624524,36.64,77077.1,0.0,-0.98942,1e-05,1.8788]
[1779370624695,36.64,77077.1,0.0,-0.98942,1e-05,1.8788]
[1779370624776,36.64,77077.1,0.0,-0.98942,1e-05,1.8788]
[1779370624796,36.64,77078.4,0.0,-0.9894,1e-05,1.88112]
[1779370627319,36.64,77076.7,0.0,-0.98942,1e-05,1.87808]
[1779370627530,36.64,77076.7,0.0,-0.98942,1e-05,1.87808]
[1779370629544,36.64,77070.56,0.0,-0.98949,1e-05,1.86715]
[1779370630551,36.64,77064.45,0.0,-0.98956,1e-05,1.85632]
[1779370632566,36.64,77058.71,0.0,-0.98963,1e-05,1.84619]
[1779370633579,36.64,77046.43,0.0,-0.98976,1e-05,1.82466]
[1779370634789,36.64,77046.43,0.0,-0.98976,1e-05,1.82466]
[1779370635020,36.64,77046.43,0.0,-0.98976,1e-05,1.82466]
[1779370635094,36.64,77044.09,0.0,-0.98979,1e-05,1.82059]
[1779370635591,36.64,77036.97,0.0,-0.98987,1e-05,1.80822]
[1779370636598,36.64,77033.56,0.0,-0.9899,1e-05,1.80233]
[1779370639619,36.64,77028.76,0.0,-0.98996,1e-05,1.79405]
[1779370643648,36.64,77035.99,0.0,-0.98988,1e-05,1.80653]
[1779370644655,36.64,77039.54,0.0,-0.98984,1e-05,1.81268]
[1779370648307,36.64,77041.93,0.0,-0.98981,1e-05,1.81683]
[1779370648541,36.64,77041.11,0.0,-0.98982,1e-05,1.8154]
[1779370648683,36.64,77047.55,0.0,-0.98975,1e-05,1.82662]
[1779370649698,36.64,77047.55,0.0,-0.98975,1e-05,1.82662]
[1779370649770,36.64,77047.55,0.0,-0.98975,1e-05,1.82662]
[1779370649864,36.64,77052.83,0.0,-0.98969,1e-05,1.83586]
[1779370650341,36.64,77052.83,0.0,-0.98969,1e-05,1.83586]
[1779370650521,36.64,77052.83,0.0,-0.98969,1e-05,1.83586]
[1779370651704,36.64,77069.17,0.0,-0.98952,1e-05,1.86318]
[1779370652711,36.64,77069.64,0.0,-0.98951,1e-05,1.86401]
[1779370654719,36.64,77069.88,0.0,-0.98951,1e-05,1.86444]
[1779370654775,36.64,77069.88,0.0,-0.98951,1e-05,1.86444]
[1779370655062,36.64,77069.88,0.0,-0.98951,1e-05,1.86444]
[1779370655271,36.64,77069.88,0.0,-0.98951,1e-05,1.86444]
[1779370655289,36.64,77070.12,0.0,-0.9895,1e-05,1.86487]
[1779370655732,36.64,77066.29,0.0,-0.98955,1e-05,1.85808]
[1779370656739,36.64,77058.84,0.0,-0.98963,1e-05,1.84493]
[1779370657875,36.64,77057.68,0.0,-0.98964,1e-05,1.84289]
[1779370659572,36.64,77059.25,0.0,-0.98963,1e-05,1.84565]
[1779370659776,36.64,77059.25,0.0,-0.98963,1e-05,1.84565]
[1779370659968,36.64,77059.25,0.0,-0.98963,1e-05,1.84565]
[1779370660028,36.64,77059.25,0.0,-0.98963,1e-05,1.84565]
[1779370660069,36.64,77061.82,0.0,-0.9896,1e-05,1.85018]
[1779370662782,36.64,77058.04,0.0,-0.98964,1e-05,1.84352]
[1779370663788,36.64,77062.69,0.0,-0.98959,1e-05,1.85171]
[1779370664796,36.64,77074.08,0.0,-0.98946,1e-05,1.87191]
[1779370665803,36.64,77086.36,0.0,-0.98932,1e-05,1.89388]
[1779370666810,36.64,77086.66,0.0,-0.98932,1e-05,1.89442]
[1779370669838,36.64,77102.42,0.0,-0.98913,1e-05,1.92292]
[1779370670842,36.64,77107.46,0.0,-0.98908,1e-05,1.93211]
[1779370671882,36.64,77103.57,0.0,-0.98912,1e-05,1.92502]
[1779370672869,36.64,77092.76,0.0,-0.98925,1e-05,1.90541]
[1779370674884,36.64,77087.64,0.0,-0.98931,1e-05,1.89618]
[1779370675891,36.64,77082.88,0.0,-0.98936,1e-05,1.88763]
[1779370676898,36.64,77068.86,0.0,-0.98952,1e-05,1.86263]
[1779370677905,36.64,77059.72,0.0,-0.98962,1e-05,1.84648]
[1779370678912,36.64,77054.01,0.0,-0.98969,1e-05,1.83644]
[1779370679919,36.64,77046.44,0.0,-0.98977,1e-05,1.82321]
[1779370681933,36.64,77050.95,0.0,-0.98972,1e-05,1.83108]
[1779370682940,36.64,77061.39,0.0,-0.9896,1e-05,1.84942]
[1779370683948,36.64,77057.14,0.0,-0.98965,1e-05,1.84194]
[1779370684955,36.64,77050.63,0.0,-0.98972,1e-05,1.83052]
[1779370686969,36.64,77042.98,0.0,-0.98981,1e-05,1.81718]
[1779370688053,36.64,77042.98,0.0,-0.98981,1e-05,1.81718]
[1779370688272,36.64,77042.98,0.0,-0.98981,1e-05,1.81718]
[1779370692012,36.64,77035.73,0.0,-0.98989,1e-05,1.80461]
[1779370693902,36.64,77034.88,0.0,-0.9899,1e-05,1.80314]
[1779370694026,36.64,77034.88,0.0,-0.9899,1e-05,1.80314]
[1779370694051,36.64,77034.88,0.0,-0.9899,1e-05,1.80314]
[1779370694274,36.64,77034.88,0.0,-0.9899,1e-05,1.80314]
[1779370694373,36.64,77035.33,0.0,-0.98989,1e-05,1.80392]
[1779370695030,36.64,77039.92,0.0,-0.98984,1e-05,1.81187]
[1779370696037,36.64,77045.43,0.0,-0.98978,1e-05,1.82145]
[1779370697044,36.64,77042.09,0.0,-0.98982,1e-05,1.81564]
[1779370698673,36.64,77040.69,0.0,-0.98983,1e-05,1.8132]
[1779370698776,36.64,77040.69,0.0,-0.98983,1e-05,1.8132]
[1779370699060,36.64,77045.33,0.0,-0.98978,1e-05,1.82127]
[1779370700989,36.64,77043.44,0.0,-0.9898,1e-05,1.81798]
[1779370701178,36.64,77043.44,0.0,-0.9898,1e-05,1.81798]
[1779370701279,36.64,77036.38,0.0,-0.98988,1e-05,1.80574]
[1779370701627,36.64,77036.38,0.0,-0.98988,1e-05,1.80574]
[1779370701771,36.64,77036.38,0.0,-0.98988,1e-05,1.80574]
[1779370702114,36.64,77031.02,0.0,-0.98994,1e-05,1.79648]
[1779370704129,36.64,77028.97,0.0,-0.98996,1e-05,1.79295]
[1779370705136,36.64,77023.44,0.0,-0.99002,1e-05,1.78346]
[1779370707151,36.64,77017.62,0.0,-0.99008,1e-05,1.77352]
[1779370708158,36.64,77009.34,0.0,-0.99017,1e-05,1.75945]
[1779370709165,36.64,76999.03,0.0,-0.99028,1e-05,1.74205]
[1779370710172,36.64,76998.48,0.0,-0.99029,1e-05,1.74113]
[1779370711180,36.64,77001.04,0.0,-0.99027,1e-05,1.744]
[1779370715207,36.64,77009.5,0.0,-0.99018,1e-05,1.75828]
[1779370716214,36.64,77011.66,0.0,-0.99016,1e-05,1.76194]
[1779370717221,36.64,77006.17,0.0,-0.99021,1e-05,1.75265]
[1779370717688,36.64,77006.17,0.0,-0.99021,1e-05,1.75265]
[1779370717771,36.64,77006.17,0.0,-0.99021,1e-05,1.75265]
[1779370720423,36.64,77006.77,0.0,-0.99021,1e-05,1.75366]
[1779370720522,36.64,77008.63,0.0,-0.99019,1e-05,1.7568]
[1779370720535,36.64,77008.63,0.0,-0.99019,1e-05,1.7568]
[1779370720770,36.64,77008.63,0.0,-0.99019,1e-05,1.7568]
[1779370721249,36.64,77015.08,0.0,-0.99012,1e-05,1.76775]
[1779370723295,36.64,77001.72,0.0,-0.99026,1e-05,1.74514]
[1779370724318,36.64,76937.52,0.0,-0.99092,1e-05,1.63977]
[1779370725314,36.64,76910.15,0.0,-0.99119,1e-05,1.59644]
[1779370725894,36.64,76910.15,0.0,-0.99119,1e-05,1.59644]
[1779370725912,36.64,76910.15,0.0,-0.99119,1e-05,1.59644]
[1779370726320,36.64,76906.69,0.0,-0.99123,1e-05,1.59103]
[1779370727326,36.64,76887.44,0.0,-0.99141,1e-05,1.5612]
[1779370728069,36.64,76887.44,0.0,-0.99141,1e-05,1.5612]
[1779370728335,36.64,76881.66,0.0,-0.99147,1e-05,1.55234]
[1779370730351,36.64,76876.42,0.0,-0.99152,1e-05,1.54434]
[1779370730794,36.64,76876.42,0.0,-0.99152,1e-05,1.54434]
[1779370731041,36.64,76876.42,0.0,-0.99152,1e-05,1.54434]
[1779370731358,36.64,76875.34,0.0,-0.99153,1e-05,1.54269]
[1779370732543,36.64,76873.67,0.0,-0.99154,1e-05,1.54015]
[1779370733498,36.64,76873.67,0.0,-0.99154,1e-05,1.54015]
[1779370734393,36.64,76853.77,0.0,-0.99173,1e-05,1.51013]
[1779370736406,36.64,76851.92,0.0,-0.99174,1e-05,1.50737]
[1779370737480,36.64,76852.43,0.0,-0.99174,1e-05,1.50813]
[1779370738419,36.64,76847.32,0.0,-0.99179,1e-05,1.50051]
[1779370739426,36.64,76861.77,0.0,-0.99165,1e-05,1.52214]
[1779370739534,36.64,76861.77,0.0,-0.99165,1e-05,1.52214]
[1779370740439,36.64,76858.22,0.0,-0.99168,1e-05,1.5168]
[1779370741449,36.64,76845.08,0.0,-0.99181,1e-05,1.49717]
[1779370742461,36.64,76815.1,0.0,-0.99208,1e-05,1.45317]
[1779370742611,36.64,76815.1,0.0,-0.99208,1e-05,1.45317]
[1779370743469,36.64,76782.93,0.0,-0.99236,1e-05,1.40713]
[1779370744465,36.64,76788.34,0.0,-0.99231,1e-05,1.41479]
[1779370745472,36.64,76802.74,0.0,-0.99218,1e-05,1.43534]
[1779370746489,36.64,76803.66,0.0,-0.99218,1e-05,1.43666]
[1779370746536,36.64,76803.66,0.0,-0.99218,1e-05,1.43666]
[1779370747496,36.64,76790.0,0.0,-0.9923,1e-05,1.41714]
[1779370748503,36.64,76788.87,0.0,-0.99231,1e-05,1.41554]
[1779370748581,36.64,76788.87,0.0,-0.99231,1e-05,1.41554]
[1779370748773,36.64,76788.87,0.0,-0.99231,1e-05,1.41554]
[1779370749510,36.64,76792.48,0.0,-0.99227,1e-05,1.42067]
[1779370750517,36.64,76787.1,0.0,-0.99232,1e-05,1.41303]
[1779370753380,36.64,76787.66,0.0,-0.99232,1e-05,1.41382]
[1779370753457,36.64,76782.49,0.0,-0.99236,1e-05,1.40651]
[1779370754000,36.64,76782.49,0.0,-0.99236,1e-05,1.40651]
[1779370754106,36.64,76788.29,0.0,-0.99231,1e-05,1.41472]
[1779370754548,36.64,76794.42,0.0,-0.99226,1e-05,1.42343]
[1779370756569,36.64,76789.84,0.0,-0.9923,1e-05,1.41692]
[1779370757576,36.64,76782.07,0.0,-0.99236,1e-05,1.40592]
[1779370758583,36.64,76779.83,0.0,-0.99238,1e-05,1.40276]
[1779370760216,36.64,76779.83,0.0,-0.99238,1e-05,1.40276]
[1779370760270,36.64,76779.83,0.0,-0.99238,1e-05,1.40276]
[1779370760597,36.64,76782.12,0.0,-0.99236,1e-05,1.40599]
[1779370761611,36.64,76779.05,0.0,-0.99239,1e-05,1.40166]
[1779370762614,36.64,76784.22,0.0,-0.99235,1e-05,1.40895]
[1779370763621,36.64,76788.92,0.0,-0.99231,1e-05,1.41561]
[1779370764634,36.64,76795.42,0.0,-0.99225,1e-05,1.42486]
[1779370765641,36.64,76792.31,0.0,-0.99228,1e-05,1.42043]
[1779370767655,36.64,76797.74,0.0,-0.99223,1e-05,1.42817]
[1779370768666,36.64,76800.62,0.0,-0.9922,1e-05,1.4323]
[1779370770677,36.64,76802.9,0.0,-0.99218,1e-05,1.43557]
[1779370771685,36.64,76815.2,0.0,-0.99208,1e-05,1.45205]
[1779370773527,36.64,76815.2,0.0,-0.99208,1e-05,1.45205]
[1779370772692,36.64,76817.4,0.0,-0.99206,1e-05,1.45525]
[1779370773699,36.64,76817.31,0.0,-0.99206,1e-05,1.45511]
[1779370774707,36.64,76827.42,0.0,-0.99197,1e-05,1.46985]
[1779370775713,36.64,76838.33,0.0,-0.99187,1e-05,1.48589]
[1779370776722,36.64,76842.1,0.0,-0.99184,1e-05,1.49147]
[1779370777731,36.64,76836.93,0.0,-0.99189,1e-05,1.48383]
[1779370780750,36.64,76842.94,0.0,-0.99183,1e-05,1.49271]
[1779370781757,36.64,76858.15,0.0,-0.99169,1e-05,1.5154]
[1779370782764,36.64,76860.93,0.0,-0.99167,1e-05,1.51958]
[1779370783563,36.64,76860.93,0.0,-0.99167,1e-05,1.51958]
[1779370783774,36.64,76866.03,0.0,-0.99162,1e-05,1.52726]
[1779370784780,36.64,76873.17,0.0,-0.99155,1e-05,1.53808]
[1779370785810,36.64,76870.09,0.0,-0.99158,1e-05,1.53341]
[1779370786798,36.64,76857.06,0.0,-0.9917,1e-05,1.51377]
[1779370787805,36.64,76839.51,0.0,-0.99186,1e-05,1.48764]
[1779370788818,36.64,76838.12,0.0,-0.99188,1e-05,1.48558]
[1779370789698,36.64,76838.12,0.0,-0.99188,1e-05,1.48558]
[1779370789824,36.64,76810.0,0.0,-0.99213,1e-05,1.44453]
[1779370790834,36.64,76777.72,0.0,-0.99241,1e-05,1.39856]
[1779370791840,36.64,76784.13,0.0,-0.99235,1e-05,1.4076]
[1779370793613,36.64,76785.61,0.0,-0.99234,1e-05,1.40969]
[1779370793937,36.64,76785.61,0.0,-0.99234,1e-05,1.40969]
[1779370793997,36.64,76791.08,0.0,-0.99229,1e-05,1.41744]
[1779370794872,36.64,76801.77,0.0,-0.9922,1e-05,1.4327]
[1779370795879,36.64,76821.38,0.0,-0.99203,1e-05,1.46103]
[1779370796893,36.64,76830.0,0.0,-0.99195,1e-05,1.47363]
[1779370797773,36.64,76830.0,0.0,-0.99195,1e-05,1.47363]
[1779370797900,36.64,76820.65,0.0,-0.99203,1e-05,1.45997]
[1779370798913,36.64,76815.25,0.0,-0.99208,1e-05,1.45213]
[1779370800921,36.64,76811.77,0.0,-0.99211,1e-05,1.44709]
[1779370801933,36.64,76815.21,0.0,-0.99208,1e-05,1.45207]
[1779370802942,36.64,76810.47,0.0,-0.99212,1e-05,1.44521]
[1779370803947,36.64,76819.95,0.0,-0.99204,1e-05,1.45895]
[1779370804954,36.64,76828.82,0.0,-0.99196,1e-05,1.4719]
[1779370806540,36.64,76828.82,0.0,-0.99196,1e-05,1.4719]
[1779370805961,36.64,76819.9,0.0,-0.99204,1e-05,1.45888]
[1779370806968,36.64,76815.3,0.0,-0.99208,1e-05,1.4522]
[1779370812003,36.64,76806.23,0.0,-0.99216,1e-05,1.4391]
[1779370814018,36.64,76813.97,0.0,-0.99209,1e-05,1.45027]
[1779370815545,36.64,76815.64,0.0,-0.99208,1e-05,1.45269]
[1779370817038,36.64,76821.47,0.0,-0.99203,1e-05,1.46116]
[1779370817776,36.64,76821.47,0.0,-0.99203,1e-05,1.46116]
[1779370822194,36.64,76819.37,0.0,-0.99204,1e-05,1.45811]
[1779370822543,36.64,76823.87,0.0,-0.992,1e-05,1.46466]
[1779370823084,36.64,76830.21,0.0,-0.99195,1e-05,1.47394]
[1779370824091,36.64,76834.27,0.0,-0.99191,1e-05,1.47991]
[1779370825369,36.64,76834.27,0.0,-0.99191,1e-05,1.47991]
[1779370825581,36.64,76834.27,0.0,-0.99191,1e-05,1.47991]
[1779370825470,36.64,76837.47,0.0,-0.99188,1e-05,1.48462]
[1779370826105,36.64,76840.37,0.0,-0.99186,1e-05,1.48891]
[1779370828133,36.64,76843.59,0.0,-0.99183,1e-05,1.49368]
[1779370830147,36.64,76851.87,0.0,-0.99175,1e-05,1.506]
[1779370832163,36.64,76849.57,0.0,-0.99178,1e-05,1.50128]
[1779370837196,36.64,76847.92,0.0,-0.99179,1e-05,1.49882]
[1779370840218,36.64,76853.05,0.0,-0.99175,1e-05,1.50647]
[1779370841224,36.64,76863.34,0.0,-0.99165,1e-05,1.5219]
[1779370841778,36.64,76863.34,0.0,-0.99165,1e-05,1.5219]
[1779370843238,36.64,76858.84,0.0,-0.99169,1e-05,1.51514]
[1779370845783,36.64,76858.36,0.0,-0.9917,1e-05,1.51442]
[1779370848273,36.64,76851.24,0.0,-0.99176,1e-05,1.50377]
[1779370849280,36.64,76840.49,0.0,-0.99186,1e-05,1.4878]
[1779370850287,36.64,76837.54,0.0,-0.99189,1e-05,1.48345]
[1779370851294,36.64,76834.09,0.0,-0.99192,1e-05,1.47837]
[1779370852300,36.64,76826.31,0.0,-0.99199,1e-05,1.46696]
[1779370853308,36.64,76821.63,0.0,-0.99203,1e-05,1.46013]
[1779370853691,36.64,76821.63,0.0,-0.99203,1e-05,1.46013]
[1779370854315,36.64,76818.06,0.0,-0.99206,1e-05,1.45494]
[1779370857000,36.64,76820.59,0.0,-0.99204,1e-05,1.45862]
[1779370861786,36.64,76821.22,0.0,-0.99203,1e-05,1.45954]
[1779370862382,36.64,76813.97,0.0,-0.9921,1e-05,1.44902]
[1779370863389,36.64,76811.66,0.0,-0.99212,1e-05,1.44568]
[1779370865151,36.64,76811.53,0.0,-0.99212,1e-05,1.44549]
[1779370865404,36.64,76815.31,0.0,-0.99209,1e-05,1.45096]
[1779370869156,36.64,76817.53,0.0,-0.99207,1e-05,1.45417]
[1779370869669,36.64,76817.53,0.0,-0.99207,1e-05,1.45417]
[1779370869716,36.64,76817.18,0.0,-0.99207,1e-05,1.45367]
[1779370870439,36.64,76814.81,0.0,-0.99209,1e-05,1.45023]
[1779370871446,36.64,76817.08,0.0,-0.99207,1e-05,1.45352]
[1779370871999,36.64,76817.08,0.0,-0.99207,1e-05,1.45352]
[1779370872453,36.64,76830.79,0.0,-0.99195,1e-05,1.47352]
[1779370873460,36.64,76835.18,0.0,-0.99191,1e-05,1.47997]
[1779370874467,36.64,76832.04,0.0,-0.99194,1e-05,1.47535]
[1779370875474,36.64,76835.67,0.0,-0.9919,1e-05,1.48069]
[1779370877487,36.64,76847.12,0.0,-0.9918,1e-05,1.49763]
[1779370878495,36.64,76852.86,0.0,-0.99175,1e-05,1.50619]
[1779370879280,36.64,76852.86,0.0,-0.99175,1e-05,1.50619]
[1779370879536,36.64,76852.86,0.0,-0.99175,1e-05,1.50619]
[1779370879594,36.64,76857.77,0.0,-0.9917,1e-05,1.51353]
[1779370880509,36.64,76871.8,0.0,-0.99157,1e-05,1.53469]
[1779370881516,36.64,76874.98,0.0,-0.99154,1e-05,1.53952]
[1779370882523,36.64,76861.05,0.0,-0.99167,1e-05,1.51846]
[1779370883540,36.64,76856.76,0.0,-0.99171,1e-05,1.51202]
[1779370885421,36.64,76856.59,0.0,-0.99171,1e-05,1.51177]
[1779370885554,36.64,76852.95,0.0,-0.99175,1e-05,1.50632]
[1779370888575,36.64,76854.64,0.0,-0.99173,1e-05,1.50885]
[1779370890724,36.64,76854.86,0.0,-0.99173,1e-05,1.50918]
[1779370890591,36.64,76859.38,0.0,-0.99169,1e-05,1.51595]
[1779370891597,36.64,76872.5,0.0,-0.99157,1e-05,1.53444]
[1779370892604,36.64,76876.98,0.0,-0.99153,1e-05,1.54125]
[1779370894621,36.64,76873.65,0.0,-0.99156,1e-05,1.53619]
[1779370896635,36.64,76868.31,0.0,-0.99161,1e-05,1.5281]
[1779370897642,36.64,76865.61,0.0,-0.99164,1e-05,1.52402]
[1779370898649,36.64,76869.05,0.0,-0.99161,1e-05,1.52922]
[1779370899656,36.64,76875.42,0.0,-0.99155,1e-05,1.53888]
[1779370900663,36.64,76878.76,0.0,-0.99151,1e-05,1.54396]
[1779370901670,36.64,76885.26,0.0,-0.99145,1e-05,1.55389]
[1779370901869,36.64,76885.26,0.0,-0.99145,1e-05,1.55389]
[1779370902028,36.64,76885.26,0.0,-0.99145,1e-05,1.55389]
[1779370902677,36.64,76897.94,0.0,-0.99133,1e-05,1.57342]
[1779370903684,36.64,76894.89,0.0,-0.99136,1e-05,1.5687]
[1779370904691,36.64,76887.83,0.0,-0.99143,1e-05,1.55783]
[1779370905698,36.64,76886.76,0.0,-0.99144,1e-05,1.55619]
[1779370905894,36.64,76886.76,0.0,-0.99144,1e-05,1.55619]
[1779370906705,36.64,76880.78,0.0,-0.9915,1e-05,1.54704]
[1779370909726,36.64,76883.92,0.0,-0.99147,1e-05,1.55184]
[1779370911740,36.64,76880.65,0.0,-0.9915,1e-05,1.54684]
[1779370912747,36.64,76883.18,0.0,-0.99147,1e-05,1.55071]
[1779370914761,36.64,76881.57,0.0,-0.99149,1e-05,1.54825]
[1779370915768,36.64,76876.74,0.0,-0.99153,1e-05,1.54088]
[1779370918789,36.64,76879.59,0.0,-0.99151,1e-05,1.54522]
[1779370923824,36.64,76875.26,0.0,-0.99155,1e-05,1.53863]
[1779370924838,36.64,76867.82,0.0,-0.99162,1e-05,1.52736]
[1779370925848,36.64,76851.36,0.0,-0.99177,1e-05,1.50266]
[1779370926854,36.64,76864.67,0.0,-0.99165,1e-05,1.52261]
[1779370927861,36.64,76869.9,0.0,-0.9916,1e-05,1.5305]
[1779370929162,36.64,76869.9,0.0,-0.9916,1e-05,1.5305]
[1779370929264,36.64,76866.22,0.0,-0.99163,1e-05,1.52494]
[1779370930428,36.64,76866.22,0.0,-0.99163,1e-05,1.52494]
[1779370930448,36.64,76864.94,0.0,-0.99164,1e-05,1.52301]
[1779370930882,36.64,76853.4,0.0,-0.99175,1e-05,1.5057]
[1779370931889,36.64,76851.4,0.0,-0.99177,1e-05,1.50272]
[1779370932896,36.64,76847.49,0.0,-0.9918,1e-05,1.4969]
[1779370934909,36.64,76845.41,0.0,-0.99182,1e-05,1.49381]
[1779370937931,36.64,76842.74,0.0,-0.99185,1e-05,1.48985]
[1779370938945,36.64,76840.47,0.0,-0.99187,1e-05,1.4865]
[1779370940584,36.64,76840.47,0.0,-0.99187,1e-05,1.4865]
[1779370940685,36.64,76834.64,0.0,-0.99192,1e-05,1.4779]
[1779370940958,36.64,76841.47,0.0,-0.99186,1e-05,1.48797]
[1779370942293,36.64,76841.47,0.0,-0.99186,1e-05,1.48797]
[1779370942375,36.64,76846.67,0.0,-0.99181,1e-05,1.49568]
[1779370942977,36.64,76862.32,0.0,-0.99167,1e-05,1.51907]
[1779370944206,36.64,76862.32,0.0,-0.99167,1e-05,1.51907]
[1779370944242,36.64,76863.64,0.0,-0.99166,1e-05,1.52105]
[1779370944991,36.64,76860.21,0.0,-0.99169,1e-05,1.5159]
[1779370949021,36.64,76857.74,0.0,-0.99171,1e-05,1.51219]
[1779370950028,36.64,76860.4,0.0,-0.99169,1e-05,1.51618]
[1779370952042,36.64,76856.57,0.0,-0.99173,1e-05,1.50915]
[1779370954056,36.64,76854.92,0.0,-0.99174,1e-05,1.50668]
[1779370955062,36.64,76849.53,0.0,-0.99179,1e-05,1.49864]
[1779370957077,36.64,76847.22,0.0,-0.99181,1e-05,1.49521]
[1779370960099,36.64,76841.44,0.0,-0.99187,1e-05,1.48665]
[1779370961106,36.64,76837.46,0.0,-0.9919,1e-05,1.48078]
[1779370962113,36.64,76839.61,0.0,-0.99188,1e-05,1.48395]
[1779370966141,36.64,76843.2,0.0,-0.99185,1e-05,1.48925]
[1779370967148,36.64,76845.36,0.0,-0.99183,1e-05,1.49245]
[1779370969162,36.64,76842.51,0.0,-0.99186,1e-05,1.48823]
[1779370974197,36.64,76843.01,0.0,-0.99185,1e-05,1.48897]
[1779370976215,36.64,76844.61,0.0,-0.99184,1e-05,1.49134]
[1779370977218,36.64,76853.85,0.0,-0.99175,1e-05,1.50508]
[1779370978225,36.64,76856.61,0.0,-0.99173,1e-05,1.50921]
[1779370979232,36.64,76860.16,0.0,-0.99169,1e-05,1.51452]
[1779370981246,36.64,76862.1,0.0,-0.99168,1e-05,1.51744]
[1779370983031,36.64,76861.67,0.0,-0.99168,1e-05,1.51679]
[1779370983260,36.64,76861.95,0.0,-0.99168,1e-05,1.51721]
[1779370985274,36.64,76858.47,0.0,-0.99171,1e-05,1.51199]
[1779370987288,36.64,76844.68,0.0,-0.99184,1e-05,1.49144]
[1779370988295,36.64,76839.81,0.0,-0.99188,1e-05,1.48424]
[1779370990309,36.64,76835.49,0.0,-0.99192,1e-05,1.47788]
[1779370991316,36.64,76830.03,0.0,-0.99197,1e-05,1.46986]
[1779370992323,36.64,76833.41,0.0,-0.99194,1e-05,1.47482]
[1779370993330,36.64,76837.26,0.0,-0.9919,1e-05,1.48048]
[1779370995347,36.64,76834.82,0.0,-0.99193,1e-05,1.47689]
[1779370997913,36.64,76833.21,0.0,-0.99194,1e-05,1.47453]
[1779371002396,36.64,76832.11,0.0,-0.99195,1e-05,1.47291]
[1779371005026,36.64,76829.84,0.0,-0.99197,1e-05,1.46959]
[1779371005417,36.64,76825.3,0.0,-0.99201,1e-05,1.46295]
[1779371007431,36.64,76831.36,0.0,-0.99196,1e-05,1.47181]
[1779371010452,36.64,76827.07,0.0,-0.992,1e-05,1.46554]
[1779371012466,36.64,76833.1,0.0,-0.99195,1e-05,1.47309]
[1779371015487,36.64,76839.86,0.0,-0.99189,1e-05,1.48304]
[1779371016538,36.64,76844.14,0.0,-0.99185,1e-05,1.48936]
[1779371017517,36.64,76849.92,0.0,-0.9918,1e-05,1.49794]
[1779371018524,36.64,76854.72,0.0,-0.99175,1e-05,1.50509]
[1779371021931,36.64,76834.16,0.0,-0.99194,1e-05,1.47465]
[1779371022552,36.64,76824.44,0.0,-0.99203,1e-05,1.46043]
[1779371023024,36.64,76824.44,0.0,-0.99203,1e-05,1.46043]
[1779371023559,36.64,76819.35,0.0,-0.99207,1e-05,1.45303]
[1779371024566,36.64,76810.62,0.0,-0.99215,1e-05,1.44042]
[1779371025573,36.64,76808.54,0.0,-0.99217,1e-05,1.43742]
[1779371028594,36.64,76801.71,0.0,-0.99223,1e-05,1.42763]
[1779371029601,36.64,76794.82,0.0,-0.99229,1e-05,1.41781]
[1779371030608,36.64,76793.52,0.0,-0.9923,1e-05,1.41596]
[1779371031615,36.64,76788.99,0.0,-0.99234,1e-05,1.40954]
[1779371032622,36.64,76784.48,0.0,-0.99238,1e-05,1.40317]
[1779371033629,36.64,76773.83,0.0,-0.99247,1e-05,1.38822]
[1779371034636,36.64,76772.71,0.0,-0.99248,1e-05,1.38666]
[1779371036650,36.64,76768.29,0.0,-0.99251,1e-05,1.3805]
[1779371037657,36.64,76763.13,0.0,-0.99256,1e-05,1.37334]
[1779371038670,36.64,76759.2,0.0,-0.99259,1e-05,1.36791]
[1779371039673,36.64,76747.39,0.0,-0.99269,1e-05,1.35168]
[1779371040680,36.64,76742.53,0.0,-0.99273,1e-05,1.34505]
[1779371041690,36.64,76742.53,0.0,-0.99273,1e-05,1.34505]
[1779371041847,36.64,76735.78,0.0,-0.99278,1e-05,1.33589]
[1779371042714,36.64,76700.77,0.0,-0.99307,1e-05,1.28918]
[1779371043715,36.64,76706.74,0.0,-0.99302,1e-05,1.29705]
[1779371045694,36.64,76705.13,0.0,-0.99303,1e-05,1.29493]
[1779371045734,36.64,76693.94,0.0,-0.99312,1e-05,1.28023]
[1779371046754,36.64,76686.76,0.0,-0.99318,1e-05,1.27088]
[1779371047754,36.64,76682.31,0.0,-0.99321,1e-05,1.26511]
[1779371049779,36.64,76683.07,0.0,-0.9932,1e-05,1.26609]
[1779371051817,36.64,76691.46,0.0,-0.99314,1e-05,1.27699]
[1779371052824,36.64,76706.64,0.0,-0.99302,1e-05,1.29692]
[1779371053831,36.64,76711.68,0.0,-0.99298,1e-05,1.30359]
[1779371054838,36.64,76715.87,0.0,-0.99295,1e-05,1.30916]
[1779371056852,36.64,76713.46,0.0,-0.99296,1e-05,1.30596]
[1779371058866,36.64,76722.34,0.0,-0.99289,1e-05,1.3178]
[1779371059873,36.64,76727.26,0.0,-0.99285,1e-05,1.3244]
[1779371060287,36.64,76727.26,0.0,-0.99285,1e-05,1.3244]
[1779371060523,36.64,76727.26,0.0,-0.99285,1e-05,1.3244]
[1779371060880,36.64,76729.89,0.0,-0.99283,1e-05,1.32794]
[1779371062894,36.64,76736.38,0.0,-0.99278,1e-05,1.3367]
[1779371065915,36.64,76710.01,0.0,-0.99299,1e-05,1.30138]
[1779371066545,36.64,76710.01,0.0,-0.99299,1e-05,1.30138]
[1779371066922,36.64,76696.47,0.0,-0.9931,1e-05,1.28354]
[1779371067929,36.64,76692.78,0.0,-0.99313,1e-05,1.27872]
[1779371070587,36.64,76693.89,0.0,-0.99312,1e-05,1.28017]
[1779371070950,36.64,76697.99,0.0,-0.99309,1e-05,1.28553]
[1779371073772,36.64,76697.96,0.0,-0.99309,1e-05,1.28434]
[1779371074024,36.64,76686.31,0.0,-0.99319,1e-05,1.26915]
[1779371074997,36.64,76672.12,0.0,-0.9933,1e-05,1.25084]
[1779371076007,36.64,76667.41,0.0,-0.99333,1e-05,1.24482]
[1779371077013,36.64,76663.56,0.0,-0.99336,1e-05,1.23991]
[1779371077724,36.64,76663.56,0.0,-0.99336,1e-05,1.23991]
[1779371079029,36.64,76653.32,0.0,-0.99344,1e-05,1.22693]
[1779371080036,36.64,76651.02,0.0,-0.99346,1e-05,1.22403]
[1779371085072,36.64,76672.43,0.0,-0.99329,1e-05,1.25124]
[1779371086079,36.64,76677.5,0.0,-0.99325,1e-05,1.25776]
[1779371087087,36.64,76672.22,0.0,-0.99329,1e-05,1.25097]
[1779371088094,36.64,76668.16,0.0,-0.99333,1e-05,1.24577]
[1779371088885,36.64,76668.16,0.0,-0.99333,1e-05,1.24577]
[1779371089101,36.64,76664.44,0.0,-0.99335,1e-05,1.24103]
[1779371093142,36.64,76667.76,0.0,-0.99333,1e-05,1.24526]
[1779371096163,36.64,76673.75,0.0,-0.99328,1e-05,1.25293]
[1779371096497,36.64,76673.75,0.0,-0.99328,1e-05,1.25293]
[1779371096519,36.64,76673.75,0.0,-0.99328,1e-05,1.25293]
[1779371098193,36.64,76678.62,0.0,-0.99324,1e-05,1.2592]
[1779371099354,36.64,76678.62,0.0,-0.99324,1e-05,1.2592]
[1779371099534,36.64,76678.62,0.0,-0.99324,1e-05,1.2592]
[1779371101263,36.64,76702.95,0.0,-0.99305,1e-05,1.2909]
[1779371103011,36.64,76702.95,0.0,-0.99305,1e-05,1.2909]
[1779371103084,36.64,76710.49,0.0,-0.99299,1e-05,1.30085]
[1779371104237,36.64,76687.96,0.0,-0.99317,1e-05,1.27129]
[1779371105238,36.64,76683.54,0.0,-0.99321,1e-05,1.26556]
[1779371107040,36.64,76683.54,0.0,-0.99321,1e-05,1.26556]
[1779371107099,36.64,76695.51,0.0,-0.99311,1e-05,1.28113]
[1779371107258,36.64,76700.11,0.0,-0.99308,1e-05,1.28716]
[1779371108263,36.64,76712.62,0.0,-0.99298,1e-05,1.30367]
[1779371109270,36.64,76715.37,0.0,-0.99296,1e-05,1.30733]
[1779371111284,36.64,76719.24,0.0,-0.99292,1e-05,1.31248]
[1779371112291,36.64,76726.28,0.0,-0.99287,1e-05,1.3219]
[1779371113298,36.64,76729.59,0.0,-0.99284,1e-05,1.32635]
[1779371117334,36.64,76738.26,0.0,-0.99277,1e-05,1.33806]
[1779371119351,36.64,76742.18,0.0,-0.99274,1e-05,1.34339]
[1779371120358,36.64,76753.13,0.0,-0.99265,1e-05,1.35835]
[1779371121365,36.64,76760.44,0.0,-0.99259,1e-05,1.36841]
[1779371122372,36.64,76759.81,0.0,-0.99259,1e-05,1.36754]
[1779371125395,36.64,76763.91,0.0,-0.99256,1e-05,1.37321]
[1779371127407,36.64,76775.51,0.0,-0.99246,1e-05,1.38935]
[1779371128414,36.64,76778.69,0.0,-0.99243,1e-05,1.3938]
[1779371129732,36.64,76778.69,0.0,-0.99243,1e-05,1.3938]
[1779371130428,36.64,76769.77,0.0,-0.99251,1e-05,1.38135]
[1779371131435,36.64,76759.35,0.0,-0.9926,1e-05,1.3657]
[1779371132442,36.64,76747.39,0.0,-0.9927,1e-05,1.34929]
[1779371133449,36.64,76747.63,0.0,-0.9927,1e-05,1.34962]
[1779371134316,36.64,76747.63,0.0,-0.9927,1e-05,1.34962]
[1779371134770,36.64,76747.63,0.0,-0.9927,1e-05,1.34962]
[1779371135469,36.64,76759.07,0.0,-0.9926,1e-05,1.36531]
[1779371136475,36.64,76759.28,0.0,-0.9926,1e-05,1.3656]
[1779371139497,36.64,76751.52,0.0,-0.99267,1e-05,1.35494]
[1779371140504,36.64,76744.29,0.0,-0.99273,1e-05,1.34506]
[1779371142668,36.64,76745.84,0.0,-0.99271,1e-05,1.34718]
[1779371142753,36.64,76750.35,0.0,-0.99268,1e-05,1.35334]
[1779371143525,36.64,76755.36,0.0,-0.99264,1e-05,1.36021]
[1779371146558,36.64,76755.0,0.0,-0.99264,1e-05,1.35971]
[1779371148215,36.64,76755.0,0.0,-0.99264,1e-05,1.35971]
[1779371148271,36.64,76755.14,0.0,-0.99264,1e-05,1.35991]
[1779371150117,36.64,76757.27,0.0,-0.99262,1e-05,1.36283]
[1779371150218,36.64,76760.95,0.0,-0.99259,1e-05,1.36791]
[1779371150586,36.64,76769.37,0.0,-0.99252,1e-05,1.37957]
[1779371151593,36.64,76769.38,0.0,-0.99252,1e-05,1.37959]
[1779371154614,36.64,76776.92,0.0,-0.99245,1e-05,1.3901]
[1779371155622,36.64,76788.08,0.0,-0.99236,1e-05,1.40579]
[1779371156629,36.64,76792.81,0.0,-0.99232,1e-05,1.41248]
[1779371157636,36.64,76804.46,0.0,-0.99222,1e-05,1.42907]
[1779371158642,36.64,76805.68,0.0,-0.99221,1e-05,1.43082]
[1779371160658,36.64,76815.16,0.0,-0.99212,1e-05,1.44446]
[1779371161665,36.64,76821.01,0.0,-0.99207,1e-05,1.45292]
[1779371162672,36.64,76825.92,0.0,-0.99203,1e-05,1.46006]
[1779371167706,36.64,76818.37,0.0,-0.99209,1e-05,1.4491]
[1779371171736,36.64,76823.83,0.0,-0.99204,1e-05,1.45702]
[1779371175261,36.64,76824.75,0.0,-0.99204,1e-05,1.45836]
[1779371175268,36.64,76824.75,0.0,-0.99204,1e-05,1.45836]
[1779371180800,36.64,76831.69,0.0,-0.99197,1e-05,1.46848]
[1779371181807,36.64,76836.55,0.0,-0.99193,1e-05,1.47561]
[1779371182817,36.64,76846.46,0.0,-0.99184,1e-05,1.49023]
[1779371183824,36.64,76858.34,0.0,-0.99173,1e-05,1.50791]
[1779371184831,36.64,76859.19,0.0,-0.99172,1e-05,1.50918]
[1779371186845,36.64,76868.0,0.0,-0.99164,1e-05,1.52241]
[1779371188859,36.64,76875.24,0.0,-0.99158,1e-05,1.53336]
[1779371190071,36.64,76882.83,0.0,-0.9915,1e-05,1.5449]
[1779371190880,36.64,76891.79,0.0,-0.99142,1e-05,1.55862]
[1779371191887,36.64,76890.4,0.0,-0.99144,1e-05,1.55516]
[1779371192769,36.64,76890.4,0.0,-0.99144,1e-05,1.55516]
[1779371192894,36.64,76876.19,0.0,-0.99157,1e-05,1.53349]
[1779371193916,36.64,76875.79,0.0,-0.99158,1e-05,1.53288]
[1779371194916,36.64,76871.63,0.0,-0.99162,1e-05,1.52659]
[1779371195923,36.64,76867.05,0.0,-0.99166,1e-05,1.51968]
[1779371196930,36.64,76859.95,0.0,-0.99172,1e-05,1.50903]
[1779371197937,36.64,76853.78,0.0,-0.99178,1e-05,1.49981]
[1779371198325,36.64,76853.78,0.0,-0.99178,1e-05,1.49981]
[1779371198944,36.64,76843.56,0.0,-0.99187,1e-05,1.48466]
[1779371200967,36.64,76835.43,0.0,-0.99195,1e-05,1.47269]
[1779371202305,36.64,76835.43,0.0,-0.99195,1e-05,1.47269]
[1779371202979,36.64,76829.85,0.0,-0.992,1e-05,1.46453]
[1779371204521,36.64,76828.92,0.0,-0.99201,1e-05,1.46317]
[1779371204993,36.64,76829.64,0.0,-0.992,1e-05,1.46422]
[1779371207007,36.64,76826.3,0.0,-0.99203,1e-05,1.45935]
[1779371209591,36.64,76824.53,0.0,-0.99205,1e-05,1.45677]
[1779371209770,36.64,76824.53,0.0,-0.99205,1e-05,1.45677]
[1779371211040,36.64,76821.19,0.0,-0.99208,1e-05,1.45192]
[1779371213050,36.64,76808.5,0.0,-0.99219,1e-05,1.43362]
[1779371214524,36.64,76808.25,0.0,-0.99219,1e-05,1.43326]
[1779371215063,36.64,76812.12,0.0,-0.99216,1e-05,1.43882]
[1779371216070,36.64,76819.11,0.0,-0.99209,1e-05,1.44891]
[1779371218248,36.64,76817.05,0.0,-0.99211,1e-05,1.44593]
[1779371218270,36.64,76817.05,0.0,-0.99211,1e-05,1.44593]
[1779371219836,36.64,76817.96,0.0,-0.9921,1e-05,1.44725]
[1779371220024,36.64,76817.96,0.0,-0.9921,1e-05,1.44725]
[1779371220097,36.64,76816.51,0.0,-0.99212,1e-05,1.44515]
[1779371222195,36.64,76802.72,0.0,-0.99224,1e-05,1.42534]
[1779371223169,36.64,76778.43,0.0,-0.99245,1e-05,1.39099]
[1779371224176,36.64,76776.45,0.0,-0.99246,1e-05,1.38823]
[1779371225183,36.64,76780.3,0.0,-0.99243,1e-05,1.39361]
[1779371226191,36.64,76788.0,0.0,-0.99237,1e-05,1.40445]
[1779371227202,36.64,76785.61,0.0,-0.99239,1e-05,1.40108]
[1779371231238,36.64,76789.75,0.0,-0.99235,1e-05,1.40692]
[1779371232239,36.64,76794.17,0.0,-0.99231,1e-05,1.41317]
[1779371234254,36.64,76797.57,0.0,-0.99228,1e-05,1.418]
[1779371234839,36.64,76797.57,0.0,-0.99228,1e-05,1.418]
[1779371235030,36.64,76797.57,0.0,-0.99228,1e-05,1.418]
[1779371235262,36.64,76800.95,0.0,-0.99225,1e-05,1.42282]
[1779371237277,36.64,76794.4,0.0,-0.99231,1e-05,1.4135]
[1779371238284,36.64,76798.32,0.0,-0.99228,1e-05,1.41907]
[1779371239302,36.64,76808.96,0.0,-0.99218,1e-05,1.43428]
[1779371240302,36.64,76812.8,0.0,-0.99215,1e-05,1.4398]
[1779371241310,36.64,76811.85,0.0,-0.99216,1e-05,1.43843]
[1779371244331,36.64,76802.08,0.0,-0.99224,1e-05,1.42443]
[1779371245338,36.64,76803.14,0.0,-0.99223,1e-05,1.42594]
[1779371247352,36.64,76798.15,0.0,-0.99228,1e-05,1.41883]
[1779371248359,36.64,76787.81,0.0,-0.99237,1e-05,1.40418]
[1779371250335,36.64,76787.81,0.0,-0.99237,1e-05,1.40418]
[1779371249370,36.64,76784.29,0.0,-0.9924,1e-05,1.39922]
[1779371250520,36.64,76784.29,0.0,-0.9924,1e-05,1.39922]
[1779371253063,36.64,76784.57,0.0,-0.9924,1e-05,1.39839]
[1779371253268,36.64,76784.57,0.0,-0.9924,1e-05,1.39839]
[1779371253305,36.64,76784.27,0.0,-0.9924,1e-05,1.39796]
[1779371255409,36.64,76791.9,0.0,-0.99234,1e-05,1.40872]
[1779371256409,36.64,76791.9,0.0,-0.99234,1e-05,1.40872]
[1779371257425,36.64,76783.17,0.0,-0.99241,1e-05,1.39642]
[1779371258432,36.64,76778.18,0.0,-0.99246,1e-05,1.38942]
[1779371259895,36.64,76778.18,0.0,-0.99246,1e-05,1.38942]
[1779371260025,36.64,76778.18,0.0,-0.99246,1e-05,1.38942]
[1779371260127,36.64,76771.82,0.0,-0.99251,1e-05,1.38055]
[1779371263467,36.64,76776.14,0.0,-0.99247,1e-05,1.38657]
[1779371265481,36.64,76770.65,0.0,-0.99252,1e-05,1.37892]
[1779371267670,36.64,76767.91,0.0,-0.99254,1e-05,1.37512]
[1779371267770,36.64,76767.91,0.0,-0.99254,1e-05,1.37512]
[1779371268502,36.64,76772.8,0.0,-0.9925,1e-05,1.38191]
[1779371269916,36.64,76772.8,0.0,-0.9925,1e-05,1.38191]
[1779371270020,36.64,76772.8,0.0,-0.9925,1e-05,1.38191]
[1779371270047,36.64,76772.8,0.0,-0.9925,1e-05,1.38191]
[1779371270269,36.64,76772.8,0.0,-0.9925,1e-05,1.38191]
[1779371270303,36.64,76775.65,0.0,-0.99248,1e-05,1.38589]
[1779371273461,36.64,76772.96,0.0,-0.9925,1e-05,1.38214]
[1779371273522,36.64,76772.96,0.0,-0.9925,1e-05,1.38214]
[1779371279587,36.64,76774.0,0.0,-0.99249,1e-05,1.38359]
[1779371281079,36.64,76774.0,0.0,-0.99249,1e-05,1.38359]
[1779371281269,36.64,76774.0,0.0,-0.99249,1e-05,1.38359]
[1779371282613,36.64,76765.36,0.0,-0.99256,1e-05,1.37159]
[1779371284629,36.64,76771.24,0.0,-0.99251,1e-05,1.37974]
[1779371287521,36.64,76768.53,0.0,-0.99254,1e-05,1.37598]
[1779371287770,36.64,76768.53,0.0,-0.99254,1e-05,1.37598]
[1779371288657,36.64,76772.99,0.0,-0.9925,1e-05,1.38218]
[1779371290105,36.64,76772.99,0.0,-0.9925,1e-05,1.38218]
[1779371290268,36.64,76772.99,0.0,-0.9925,1e-05,1.38218]
[1779371290369,36.64,76774.37,0.0,-0.99249,1e-05,1.3841]
[1779371291621,36.64,76772.47,0.0,-0.9925,1e-05,1.38146]
[1779371291769,36.64,76772.47,0.0,-0.9925,1e-05,1.38146]
[1779371293692,36.64,76783.73,0.0,-0.99241,1e-05,1.3972]
[1779371295320,36.64,76783.73,0.0,-0.99241,1e-05,1.3972]
[1779371295421,36.64,76779.92,0.0,-0.99244,1e-05,1.39186]
[1779371295520,36.64,76779.92,0.0,-0.99244,1e-05,1.39186]
[1779371296875,36.64,76779.99,0.0,-0.99244,1e-05,1.39196]
[1779371297020,36.64,76779.99,0.0,-0.99244,1e-05,1.39196]
[1779371297069,36.64,76782.54,0.0,-0.99242,1e-05,1.39553]
[1779371298891,36.64,76778.81,0.0,-0.99245,1e-05,1.3903]
[1779371299734,36.64,76793.3,0.0,-0.99233,1e-05,1.41071]
[1779371300741,36.64,76798.91,0.0,-0.99228,1e-05,1.41867]
[1779371301748,36.64,76805.43,0.0,-0.99222,1e-05,1.42797]
[1779371302755,36.64,76802.0,0.0,-0.99225,1e-05,1.42307]
[1779371303762,36.64,76796.03,0.0,-0.9923,1e-05,1.41458]
[1779371305103,36.64,76796.03,0.0,-0.9923,1e-05,1.41458]
[1779371305268,36.64,76796.03,0.0,-0.9923,1e-05,1.41458]
[1779371306785,36.64,76785.78,0.0,-0.99239,1e-05,1.40009]
[1779371307793,36.64,76783.17,0.0,-0.99241,1e-05,1.39642]
[1779371308799,36.64,76776.66,0.0,-0.99247,1e-05,1.3873]
[1779371310154,36.64,76776.66,0.0,-0.99247,1e-05,1.3873]
[1779371310269,36.64,76776.66,0.0,-0.99247,1e-05,1.3873]
[1779371310371,36.64,76770.96,0.0,-0.99252,1e-05,1.37935]
[1779371311572,36.64,76770.72,0.0,-0.99252,1e-05,1.37902]
[1779371311769,36.64,76770.72,0.0,-0.99252,1e-05,1.37902]
[1779371311820,36.64,76771.13,0.0,-0.99252,1e-05,1.37838]
[1779371312827,36.64,76765.24,0.0,-0.99257,1e-05,1.37021]
[1779371314841,36.64,76768.76,0.0,-0.99254,1e-05,1.37509]
[1779371316738,36.64,76770.45,0.0,-0.99253,1e-05,1.37743]
[1779371316769,36.64,76770.45,0.0,-0.99253,1e-05,1.37743]
[1779371318219,36.64,76771.71,0.0,-0.99252,1e-05,1.37918]
[1779371318270,36.64,76771.71,0.0,-0.99252,1e-05,1.37918]
[1779371318320,36.64,76769.53,0.0,-0.99254,1e-05,1.37615]
[1779371320883,36.64,76765.23,0.0,-0.99257,1e-05,1.3702]
[1779371321890,36.64,76761.22,0.0,-0.99261,1e-05,1.36466]
[1779371323209,36.64,76761.22,0.0,-0.99261,1e-05,1.36466]
[1779371323268,36.64,76761.22,0.0,-0.99261,1e-05,1.36466]
[1779371323277,36.64,76765.67,0.0,-0.99257,1e-05,1.37081]
[1779371324912,36.64,76778.01,0.0,-0.99246,1e-05,1.38796]
[1779371325919,36.64,76785.83,0.0,-0.9924,1e-05,1.39893]
[1779371326926,36.64,76783.04,0.0,-0.99242,1e-05,1.39501]
[1779371328396,36.64,76779.45,0.0,-0.99245,1e-05,1.38998]
[1779371328602,36.64,76779.45,0.0,-0.99245,1e-05,1.38998]
[1779371328788,36.64,76779.45,0.0,-0.99245,1e-05,1.38998]
[1779371329290,36.64,76779.45,0.0,-0.99245,1e-05,1.38998]
[1779371329392,36.64,76778.81,0.0,-0.99246,1e-05,1.38908]
[1779371329520,36.64,76778.81,0.0,-0.99246,1e-05,1.38908]
[1779371331443,36.64,76776.07,0.0,-0.99248,1e-05,1.38526]
[1779371330954,36.64,76771.34,0.0,-0.99252,1e-05,1.37867]
[1779371331529,36.64,76771.34,0.0,-0.99252,1e-05,1.37867]
[1779371333209,36.64,76768.79,0.0,-0.99254,1e-05,1.37513]
[1779371333270,36.64,76768.79,0.0,-0.99254,1e-05,1.37513]
[1779371333371,36.64,76774.02,0.0,-0.9925,1e-05,1.3824]
[1779371334594,36.64,76775.19,0.0,-0.99249,1e-05,1.38403]
[1779371334770,36.64,76775.19,0.0,-0.99249,1e-05,1.38403]
[1779371334982,36.64,76776.06,0.0,-0.99248,1e-05,1.38524]
[1779371337034,36.64,76777.96,0.0,-0.99246,1e-05,1.38789]
[1779371337269,36.64,76777.96,0.0,-0.99246,1e-05,1.38789]
[1779371340466,36.64,76776.69,0.0,-0.99247,1e-05,1.38612]
[1779371340530,36.64,76777.0,0.0,-0.99247,1e-05,1.38655]
[1779371341317,36.64,76777.0,0.0,-0.99247,1e-05,1.38655]
[1779371341386,36.64,76777.76,0.0,-0.99247,1e-05,1.38762]
[1779371341535,36.64,76777.76,0.0,-0.99247,1e-05,1.38762]
[1779371347069,36.64,76779.83,0.0,-0.99245,1e-05,1.39051]
[1779371349083,36.64,76772.35,0.0,-0.99251,1e-05,1.38007]
[1779371350090,36.64,76765.37,0.0,-0.99257,1e-05,1.37039]
[1779371350764,36.64,76765.37,0.0,-0.99257,1e-05,1.37039]
[1779371350770,36.64,76765.37,0.0,-0.99257,1e-05,1.37039]
[1779371351097,36.64,76759.87,0.0,-0.99262,1e-05,1.3628]
[1779371353047,36.64,76758.18,0.0,-0.99263,1e-05,1.36048]
[1779371353084,36.64,76758.18,0.0,-0.99263,1e-05,1.36048]
[1779371353114,36.64,76755.78,0.0,-0.99265,1e-05,1.35718]
[1779371356135,36.64,76762.69,0.0,-0.99259,1e-05,1.36669]
[1779371357551,36.64,76763.15,0.0,-0.99259,1e-05,1.36732]
[1779371357769,36.64,76763.15,0.0,-0.99259,1e-05,1.36732]
[1779371363184,36.64,76754.03,0.0,-0.99267,1e-05,1.35478]
[1779371364190,36.64,76748.11,0.0,-0.99271,1e-05,1.34669]
[1779371365199,36.64,76747.8,0.0,-0.99272,1e-05,1.34627]
[1779371366181,36.64,76747.8,0.0,-0.99272,1e-05,1.34627]
[1779371366270,36.64,76747.8,0.0,-0.99272,1e-05,1.34627]
[1779371366978,36.64,76747.91,0.0,-0.99272,1e-05,1.34642]
[1779371367020,36.64,76747.91,0.0,-0.99272,1e-05,1.34642]
[1779371367213,36.64,76749.01,0.0,-0.99271,1e-05,1.34792]
[1779371372446,36.64,76748.82,0.0,-0.99271,1e-05,1.34646]
[1779371373257,36.64,76740.74,0.0,-0.99278,1e-05,1.33548]
[1779371374263,36.64,76734.33,0.0,-0.99283,1e-05,1.32683]
[1779371375216,36.64,76734.33,0.0,-0.99283,1e-05,1.32683]
[1779371375269,36.64,76734.33,0.0,-0.99283,1e-05,1.32683]
[1779371375370,36.64,76732.95,0.0,-0.99284,1e-05,1.32497]
[1779371375885,36.64,76732.95,0.0,-0.99284,1e-05,1.32497]
[1779371376031,36.64,76732.95,0.0,-0.99284,1e-05,1.32497]
[1779371376277,36.64,76731.97,0.0,-0.99285,1e-05,1.32365]
[1779371377284,36.64,76727.56,0.0,-0.99289,1e-05,1.31773]
[1779371379298,36.64,76715.32,0.0,-0.99299,1e-05,1.30142]
[1779371380318,36.64,76707.7,0.0,-0.99305,1e-05,1.29136]
[1779371381318,36.64,76710.64,0.0,-0.99302,1e-05,1.29523]
[1779371382325,36.64,76716.87,0.0,-0.99297,1e-05,1.30348]
[1779371383332,36.64,76718.37,0.0,-0.99296,1e-05,1.30547]
[1779371386353,36.64,76714.51,0.0,-0.99299,1e-05,1.30035]
[1779371390381,36.64,76710.84,0.0,-0.99302,1e-05,1.2955]
[1779371391388,36.64,76714.21,0.0,-0.993,1e-05,1.29995]
[1779371392395,36.64,76718.36,0.0,-0.99296,1e-05,1.30546]
[1779371393368,36.64,76718.36,0.0,-0.99296,1e-05,1.30546]
[1779371393519,36.64,76718.36,0.0,-0.99296,1e-05,1.30546]
[1779371394409,36.64,76714.41,0.0,-0.99299,1e-05,1.30022]
[1779371395416,36.64,76706.81,0.0,-0.99305,1e-05,1.29018]
[1779371396423,36.64,76704.72,0.0,-0.99307,1e-05,1.28744]
[1779371396952,36.64,76704.72,0.0,-0.99307,1e-05,1.28744]
[1779371397020,36.64,76704.72,0.0,-0.99307,1e-05,1.28744]
[1779371397946,36.64,76703.48,0.0,-0.99308,1e-05,1.28581]
[1779371398032,36.64,76703.48,0.0,-0.99308,1e-05,1.28581]
[1779371398437,36.64,76705.69,0.0,-0.99306,1e-05,1.28871]
[1779371401458,36.64,76709.24,0.0,-0.99304,1e-05,1.29339]
[1779371402465,36.64,76715.34,0.0,-0.99299,1e-05,1.30145]
[1779371403472,36.64,76722.29,0.0,-0.99293,1e-05,1.31069]
[1779371403730,36.64,76722.29,0.0,-0.99293,1e-05,1.31069]
[1779371403777,36.64,76722.29,0.0,-0.99293,1e-05,1.31069]
[1779371404479,36.64,76727.56,0.0,-0.99289,1e-05,1.31773]
[1779371407501,36.64,76738.13,0.0,-0.9928,1e-05,1.33195]
[1779371408508,36.64,76747.19,0.0,-0.99273,1e-05,1.34424]
[1779371409515,36.64,76742.5,0.0,-0.99277,1e-05,1.33787]
[1779371410522,36.64,76737.8,0.0,-0.99281,1e-05,1.33151]
[1779371412536,36.64,76728.91,0.0,-0.99288,1e-05,1.31954]
[1779371413543,36.64,76725.61,0.0,-0.9929,1e-05,1.31512]
[1779371415117,36.64,76722.91,0.0,-0.99293,1e-05,1.31152]
[1779371415272,36.64,76722.91,0.0,-0.99293,1e-05,1.31152]
[1779371416331,36.64,76721.94,0.0,-0.99293,1e-05,1.31022]
[1779371416525,36.64,76721.94,0.0,-0.99293,1e-05,1.31022]
[1779371416564,36.64,76723.05,0.0,-0.99292,1e-05,1.3117]
[1779371420220,36.64,76725.07,0.0,-0.99291,1e-05,1.3144]
[1779371420269,36.64,76725.07,0.0,-0.99291,1e-05,1.3144]
[1779371424621,36.64,76728.87,0.0,-0.99288,1e-05,1.31949]
[1779371425812,36.64,76740.25,0.0,-0.99279,1e-05,1.33482]
[1779371426630,36.64,76740.25,0.0,-0.99279,1e-05,1.33482]
[1779371426771,36.64,76740.25,0.0,-0.99279,1e-05,1.33482]
[1779371426872,36.64,76740.79,0.0,-0.99278,1e-05,1.33555]
[1779371430092,36.64,76738.46,0.0,-0.9928,1e-05,1.3324]
[1779371430269,36.64,76738.46,0.0,-0.9928,1e-05,1.3324]
[1779371430619,36.64,76737.86,0.0,-0.9928,1e-05,1.33159]
[1779371430772,36.64,76737.86,0.0,-0.9928,1e-05,1.33159]
[1779371430817,36.64,76741.75,0.0,-0.99277,1e-05,1.33685]
[1779371431670,36.64,76737.88,0.0,-0.99281,1e-05,1.33043]
[1779371432677,36.64,76741.21,0.0,-0.99278,1e-05,1.33493]
[1779371433684,36.64,76751.17,0.0,-0.9927,1e-05,1.34847]
[1779371434691,36.64,76760.42,0.0,-0.99262,1e-05,1.36115]
[1779371435698,36.64,76759.93,0.0,-0.99263,1e-05,1.36047]
[1779371437712,36.64,76769.54,0.0,-0.99255,1e-05,1.37374]
[1779371439143,36.64,76769.54,0.0,-0.99255,1e-05,1.37374]
[1779371439270,36.64,76769.54,0.0,-0.99255,1e-05,1.37374]
[1779371439355,36.64,76766.13,0.0,-0.99258,1e-05,1.36902]
[1779371439726,36.64,76771.43,0.0,-0.99253,1e-05,1.37636]
[1779371440733,36.64,76776.12,0.0,-0.99249,1e-05,1.38289]
[1779371441740,36.64,76781.07,0.0,-0.99245,1e-05,1.3898]
[1779371442747,36.64,76787.58,0.0,-0.99239,1e-05,1.39894]
[1779371443755,36.64,76791.89,0.0,-0.99236,1e-05,1.40501]
[1779371445770,36.64,76803.63,0.0,-0.99226,1e-05,1.42167]
[1779371446777,36.64,76811.9,0.0,-0.99218,1e-05,1.4335]
[1779371447784,36.64,76815.37,0.0,-0.99215,1e-05,1.43849]
[1779371449357,36.64,76819.37,0.0,-0.99212,1e-05,1.44426]
[1779371450527,36.64,76819.37,0.0,-0.99212,1e-05,1.44426]
[1779371455845,36.64,76821.37,0.0,-0.9921,1e-05,1.44715]
[1779371456878,36.64,76827.17,0.0,-0.99205,1e-05,1.45556]
[1779371457875,36.64,76833.65,0.0,-0.99199,1e-05,1.465]
[1779371460242,36.64,76834.05,0.0,-0.99199,1e-05,1.46559]
[1779371460467,36.64,76834.05,0.0,-0.99199,1e-05,1.46559]
[1779371460925,36.64,76839.2,0.0,-0.99194,1e-05,1.47313]
[1779371461931,36.64,76843.18,0.0,-0.9919,1e-05,1.47898]
[1779371462938,36.64,76842.76,0.0,-0.99191,1e-05,1.47836]
[1779371468529,36.64,76845.16,0.0,-0.99189,1e-05,1.4819]
[1779371468630,36.64,76839.98,0.0,-0.99193,1e-05,1.47428]
[1779371468984,36.64,76836.3,0.0,-0.99197,1e-05,1.46888]
[1779371469991,36.64,76829.4,0.0,-0.99203,1e-05,1.4588]
[1779371470837,36.64,76829.4,0.0,-0.99203,1e-05,1.4588]
[1779371471019,36.64,76829.4,0.0,-0.99203,1e-05,1.4588]
[1779371472015,36.64,76822.35,0.0,-0.99209,1e-05,1.44857]
[1779371475402,36.64,76820.84,0.0,-0.9921,1e-05,1.44638]
[1779371475521,36.64,76820.84,0.0,-0.9921,1e-05,1.44638]
[1779371475603,36.64,76820.41,0.0,-0.99211,1e-05,1.44576]
[1779371477055,36.64,76812.82,0.0,-0.99218,1e-05,1.43482]
[1779371478059,36.64,76795.26,0.0,-0.99233,1e-05,1.40978]
[1779371479246,36.64,76795.26,0.0,-0.99233,1e-05,1.40978]
[1779371479270,36.64,76795.26,0.0,-0.99233,1e-05,1.40978]
[1779371479347,36.64,76790.02,0.0,-0.99237,1e-05,1.40237]
[1779371480074,36.64,76782.9,0.0,-0.99243,1e-05,1.39236]
[1779371481083,36.64,76782.48,0.0,-0.99244,1e-05,1.39178]
[1779371482093,36.64,76790.82,0.0,-0.99237,1e-05,1.4035]
[1779371483098,36.64,76799.31,0.0,-0.99229,1e-05,1.41552]
[1779371484106,36.64,76795.56,0.0,-0.99233,1e-05,1.4102]
[1779371485113,36.64,76791.55,0.0,-0.99236,1e-05,1.40453]
[1779371487127,36.64,76782.76,0.0,-0.99244,1e-05,1.39217]
[1779371488139,36.64,76791.92,0.0,-0.99236,1e-05,1.40505]
[1779371489401,36.64,76797.27,0.0,-0.99231,1e-05,1.41262]
[1779371489721,36.64,76797.27,0.0,-0.99231,1e-05,1.41262]
[1779371489769,36.64,76797.27,0.0,-0.99231,1e-05,1.41262]
[1779371491620,36.64,76799.57,0.0,-0.99229,1e-05,1.41589]
[1779371491768,36.64,76798.9,0.0,-0.9923,1e-05,1.4137]
[1779371492164,36.64,76792.05,0.0,-0.99236,1e-05,1.404]
[1779371492816,36.64,76792.05,0.0,-0.99236,1e-05,1.404]
[1779371493021,36.64,76792.05,0.0,-0.99236,1e-05,1.404]
[1779371493171,36.64,76791.85,0.0,-0.99236,1e-05,1.40372]
[1779371494801,36.64,76793.92,0.0,-0.99235,1e-05,1.40665]
[1779371495024,36.64,76793.92,0.0,-0.99235,1e-05,1.40665]
[1779371495195,36.64,76787.95,0.0,-0.9924,1e-05,1.39823]
[1779371496201,36.64,76784.68,0.0,-0.99243,1e-05,1.39364]
[1779371498683,36.64,76783.36,0.0,-0.99244,1e-05,1.39178]
[1779371498769,36.64,76782.38,0.0,-0.99245,1e-05,1.39041]
[1779371500289,36.64,76784.71,0.0,-0.99243,1e-05,1.39368]
[1779371500524,36.64,76784.71,0.0,-0.99243,1e-05,1.39368]
[1779371500616,36.64,76784.89,0.0,-0.99242,1e-05,1.39393]
[1779371502239,36.64,76785.0,0.0,-0.99242,1e-05,1.39408]
[1779371502270,36.64,76785.0,0.0,-0.99242,1e-05,1.39408]
[1779371504257,36.64,76790.32,0.0,-0.99238,1e-05,1.40157]
[1779371508285,36.64,76786.47,0.0,-0.99241,1e-05,1.39615]
[1779371509207,36.64,76786.47,0.0,-0.99241,1e-05,1.39615]
[1779371509268,36.64,76786.47,0.0,-0.99241,1e-05,1.39615]
[1779371509292,36.64,76791.99,0.0,-0.99236,1e-05,1.40392]
[1779371511558,36.64,76789.88,0.0,-0.99238,1e-05,1.40095]
[1779371511605,36.64,76786.88,0.0,-0.99241,1e-05,1.39672]
[1779371511770,36.64,76786.88,0.0,-0.99241,1e-05,1.39672]
[1779371511865,36.64,76786.88,0.0,-0.99241,1e-05,1.39672]
[1779371512023,36.64,76786.88,0.0,-0.99241,1e-05,1.39672]
[1779371514288,36.64,76785.39,0.0,-0.99242,1e-05,1.39463]
[1779371514520,36.64,76785.39,0.0,-0.99242,1e-05,1.39463]
[1779371514596,36.64,76788.09,0.0,-0.9924,1e-05,1.39843]
[1779371515622,36.64,76792.29,0.0,-0.99236,1e-05,1.40434]
[1779371519426,36.64,76790.24,0.0,-0.99238,1e-05,1.40145]
[1779371519533,36.64,76826.78,0.0,-0.99206,1e-05,1.45373]
[1779371520378,36.64,76880.49,0.0,-0.99157,1e-05,1.53346]
[1779371521382,36.64,76888.66,0.0,-0.99149,1e-05,1.54589]
[1779371521876,36.64,76888.66,0.0,-0.99149,1e-05,1.54589]
[1779371522452,36.64,76899.48,0.0,-0.99139,1e-05,1.56249]
[1779371523235,36.64,76899.48,0.0,-0.99139,1e-05,1.56249]
[1779371523453,36.64,76923.81,0.0,-0.99115,1e-05,1.60034]
[1779371524436,36.64,76930.88,0.0,-0.99108,1e-05,1.61147]
[1779371525624,36.64,76930.88,0.0,-0.99108,1e-05,1.61147]
[1779371525680,36.64,76934.02,0.0,-0.99105,1e-05,1.61644]
[1779371526116,36.64,76934.02,0.0,-0.99105,1e-05,1.61644]
[1779371526429,36.64,76934.02,0.0,-0.99105,1e-05,1.61644]
[1779371526446,36.64,76932.58,0.0,-0.99107,1e-05,1.61416]
[1779371527395,36.64,76932.58,0.0,-0.99107,1e-05,1.61416]
[1779371527462,36.64,76941.01,0.0,-0.99098,1e-05,1.62754]
[1779371528463,36.64,76941.2,0.0,-0.99098,1e-05,1.62784]
[1779371529028,36.64,76941.2,0.0,-0.99098,1e-05,1.62784]
[1779371529212,36.64,76941.2,0.0,-0.99098,1e-05,1.62784]
[1779371529470,36.64,76947.53,0.0,-0.99092,1e-05,1.63795]
[1779371531485,36.64,76954.29,0.0,-0.99085,1e-05,1.6488]
[1779371532492,36.64,76944.9,0.0,-0.99094,1e-05,1.63374]
[1779371533748,36.64,76944.9,0.0,-0.99094,1e-05,1.63374]
[1779371533499,36.64,76940.65,0.0,-0.99099,1e-05,1.62696]
[1779371534506,36.64,76935.0,0.0,-0.99104,1e-05,1.61799]
[1779371535033,36.64,76935.0,0.0,-0.99104,1e-05,1.61799]
[1779371535514,36.64,76947.17,0.0,-0.99092,1e-05,1.63737]
[1779371536522,36.64,76942.71,0.0,-0.99097,1e-05,1.63025]
[1779371537528,36.64,76932.4,0.0,-0.99107,1e-05,1.61387]
[1779371538535,36.64,76927.61,0.0,-0.99112,1e-05,1.60631]
[1779371539542,36.64,76926.92,0.0,-0.99112,1e-05,1.60523]
[1779371540690,36.64,76932.07,0.0,-0.99107,1e-05,1.61335]
[1779371541557,36.64,76938.64,0.0,-0.99101,1e-05,1.62377]
[1779371542563,36.64,76945.94,0.0,-0.99093,1e-05,1.6354]
[1779371544578,36.64,76941.56,0.0,-0.99098,1e-05,1.62841]
[1779371545586,36.64,76930.41,0.0,-0.99109,1e-05,1.61073]
[1779371546593,36.64,76913.68,0.0,-0.99125,1e-05,1.58449]
[1779371547600,36.64,76906.7,0.0,-0.99132,1e-05,1.57364]
[1779371548607,36.64,76903.22,0.0,-0.99135,1e-05,1.56826]
[1779371549685,36.64,76903.22,0.0,-0.99135,1e-05,1.56826]
[1779371549713,36.64,76902.83,0.0,-0.99136,1e-05,1.56766]
[1779371550631,36.64,76923.51,0.0,-0.99116,1e-05,1.59986]
[1779371552645,36.64,76911.49,0.0,-0.99128,1e-05,1.57974]
[1779371553534,36.64,76911.49,0.0,-0.99128,1e-05,1.57974]
[1779371553652,36.64,76909.61,0.0,-0.9913,1e-05,1.57682]
[1779371554520,36.64,76909.61,0.0,-0.9913,1e-05,1.57682]
[1779371555542,36.64,76910.36,0.0,-0.99129,1e-05,1.57798]
[1779371555666,36.64,76899.0,0.0,-0.9914,1e-05,1.56042]
[1779371556673,36.64,76887.42,0.0,-0.99151,1e-05,1.54268]
[1779371557680,36.64,76887.68,0.0,-0.99151,1e-05,1.54308]
[1779371558691,36.64,76889.83,0.0,-0.99149,1e-05,1.54636]
[1779371561712,36.64,76886.72,0.0,-0.99152,1e-05,1.54162]
[1779371565740,36.64,76890.27,0.0,-0.99148,1e-05,1.54703]
[1779371567754,36.64,76887.26,0.0,-0.99151,1e-05,1.54244]
[1779371568439,36.64,76887.26,0.0,-0.99151,1e-05,1.54244]
[1779371568761,36.64,76884.03,0.0,-0.99154,1e-05,1.53752]
[1779371570775,36.64,76880.97,0.0,-0.99157,1e-05,1.53288]
[1779371571782,36.64,76882.94,0.0,-0.99155,1e-05,1.53587]
[1779371572524,36.64,76882.94,0.0,-0.99155,1e-05,1.53587]
[1779371576821,36.64,76886.98,0.0,-0.99151,1e-05,1.54201]
[1779371577828,36.64,76891.66,0.0,-0.99147,1e-05,1.54916]
[1779371578835,36.64,76894.04,0.0,-0.99145,1e-05,1.5528]
[1779371579842,36.64,76897.62,0.0,-0.99141,1e-05,1.5583]
[1779371582536,36.64,76899.56,0.0,-0.99139,1e-05,1.56128]
[1779371582542,36.64,76900.53,0.0,-0.99139,1e-05,1.56278]
[1779371583623,36.64,76900.53,0.0,-0.99139,1e-05,1.56278]
[1779371583676,36.64,76905.12,0.0,-0.99134,1e-05,1.56986]
[1779371583874,36.64,76919.52,0.0,-0.9912,1e-05,1.59226]
[1779371584892,36.64,76924.78,0.0,-0.99115,1e-05,1.60051]
[1779371585893,36.64,76934.62,0.0,-0.99105,1e-05,1.61603]
[1779371586900,36.64,76936.37,0.0,-0.99104,1e-05,1.6188]
[1779371588526,36.64,76936.37,0.0,-0.99104,1e-05,1.6188]
[1779371588624,36.64,76937.51,0.0,-0.99103,1e-05,1.62061]
[1779371591757,36.64,76937.21,0.0,-0.99103,1e-05,1.62013]
[1779371591863,36.64,76938.51,0.0,-0.99102,1e-05,1.6222]
[1779371591935,36.64,76945.84,0.0,-0.99094,1e-05,1.63387]
[1779371592942,36.64,76949.86,0.0,-0.9909,1e-05,1.6403]
[1779371593949,36.64,76954.59,0.0,-0.99086,1e-05,1.6479]
[1779371594956,36.64,76952.0,0.0,-0.99088,1e-05,1.64374]
[1779371596204,36.64,76952.0,0.0,-0.99088,1e-05,1.64374]
[1779371596269,36.64,76952.0,0.0,-0.99088,1e-05,1.64374]
[1779371596289,36.64,76952.95,0.0,-0.99087,1e-05,1.64526]
[1779371598589,36.64,76953.27,0.0,-0.99087,1e-05,1.64578]
[1779371599991,36.64,76958.48,0.0,-0.99082,1e-05,1.65417]
[1779371602083,36.64,76957.99,0.0,-0.99082,1e-05,1.65338]
[1779371602268,36.64,76957.99,0.0,-0.99082,1e-05,1.65338]
[1779371602288,36.64,76960.69,0.0,-0.99079,1e-05,1.65774]
[1779371603013,36.64,76958.6,0.0,-0.99081,1e-05,1.65436]
[1779371605026,36.64,76942.56,0.0,-0.99098,1e-05,1.62864]
[1779371606050,36.64,76927.66,0.0,-0.99112,1e-05,1.60504]
[1779371607055,36.64,76918.66,0.0,-0.99121,1e-05,1.59092]
[1779371608062,36.64,76919.66,0.0,-0.9912,1e-05,1.59248]
[1779371609695,36.64,76919.66,0.0,-0.9912,1e-05,1.59248]
[1779371609739,36.64,76921.6,0.0,-0.99118,1e-05,1.59552]
[1779371609949,36.64,76921.6,0.0,-0.99118,1e-05,1.59552]
[1779371610076,36.64,76920.4,0.0,-0.99119,1e-05,1.59364]
[1779371611083,36.64,76923.07,0.0,-0.99117,1e-05,1.59647]
[1779371614108,36.64,76920.37,0.0,-0.9912,1e-05,1.59224]
[1779371615116,36.64,76914.6,0.0,-0.99126,1e-05,1.58324]
[1779371616250,36.64,76909.01,0.0,-0.99131,1e-05,1.57455]
[1779371617256,36.64,76905.86,0.0,-0.99134,1e-05,1.56967]
[1779371619270,36.64,76907.49,0.0,-0.99133,1e-05,1.5722]
[1779371620031,36.64,76907.49,0.0,-0.99133,1e-05,1.5722]
[1779371620278,36.64,76900.28,0.0,-0.99139,1e-05,1.56106]
[1779371621285,36.64,76896.29,0.0,-0.99143,1e-05,1.55493]
[1779371623299,36.64,76898.04,0.0,-0.99142,1e-05,1.55762]
[1779371624025,36.64,76898.04,0.0,-0.99142,1e-05,1.55762]
[1779371624306,36.64,76891.88,0.0,-0.99147,1e-05,1.54817]
[1779371625313,36.64,76887.74,0.0,-0.99151,1e-05,1.54185]
[1779371630349,36.64,76899.79,0.0,-0.9914,1e-05,1.56031]
[1779371631356,36.64,76903.66,0.0,-0.99136,1e-05,1.56627]
[1779371632363,36.64,76899.5,0.0,-0.9914,1e-05,1.55986]
[1779371634377,36.64,76905.9,0.0,-0.99134,1e-05,1.56974]
[1779371638405,36.64,76909.64,0.0,-0.99131,1e-05,1.57553]
[1779371639413,36.64,76915.23,0.0,-0.99125,1e-05,1.58422]
[1779371640506,36.64,76915.23,0.0,-0.99125,1e-05,1.58422]
[1779371640520,36.64,76915.23,0.0,-0.99125,1e-05,1.58422]
[1779371643442,36.64,76908.25,0.0,-0.99132,1e-05,1.57337]
[1779371644020,36.64,76908.25,0.0,-0.99132,1e-05,1.57337]
[1779371644449,36.64,76901.35,0.0,-0.99138,1e-05,1.56271]
[1779371645457,36.64,76909.48,0.0,-0.99131,1e-05,1.57528]
[1779371646464,36.64,76913.22,0.0,-0.99127,1e-05,1.58109]
[1779371647470,36.64,76905.82,0.0,-0.99134,1e-05,1.56961]
[1779371648477,36.64,76907.91,0.0,-0.99132,1e-05,1.57285]
[1779371649484,36.64,76916.01,0.0,-0.99124,1e-05,1.58543]
[1779371650491,36.64,76914.01,0.0,-0.99126,1e-05,1.58232]
[1779371651498,36.64,76910.17,0.0,-0.9913,1e-05,1.57635]
[1779371652505,36.64,76915.97,0.0,-0.99124,1e-05,1.58537]
[1779371654519,36.64,76921.75,0.0,-0.99119,1e-05,1.5944]
[1779371655526,36.64,76926.69,0.0,-0.99114,1e-05,1.60216]
[1779371657540,36.64,76922.15,0.0,-0.99118,1e-05,1.59503]
[1779371660562,36.64,76927.8,0.0,-0.99113,1e-05,1.6039]
[1779371665596,36.64,76937.2,0.0,-0.99104,1e-05,1.61875]
[1779371666603,36.64,76939.33,0.0,-0.99101,1e-05,1.62213]
[1779371668618,36.64,76942.99,0.0,-0.99098,1e-05,1.62796]
[1779371671639,36.64,76946.93,0.0,-0.99095,1e-05,1.63287]
[1779371672648,36.64,76965.15,0.0,-0.99076,1e-05,1.66218]
[1779371673656,36.64,76978.35,0.0,-0.99063,1e-05,1.68368]
[1779371674663,36.64,76984.17,0.0,-0.99057,1e-05,1.69323]
[1779371677684,36.64,76997.5,0.0,-0.99043,1e-05,1.71527]
[1779371678708,36.64,77005.08,0.0,-0.99035,1e-05,1.72791]
[1779371679172,36.64,77005.08,0.0,-0.99035,1e-05,1.72791]
[1779371679699,36.64,77026.44,0.0,-0.99012,1e-05,1.76392]
[1779371680707,36.64,77026.7,0.0,-0.99012,1e-05,1.76437]
[1779371681714,36.64,77024.24,0.0,-0.99015,1e-05,1.76019]
[1779371682595,36.64,77024.24,0.0,-0.99015,1e-05,1.76019]
[1779371682721,36.64,77025.3,0.0,-0.99014,1e-05,1.76199]
[1779371684774,36.64,77025.77,0.0,-0.99013,1e-05,1.76279]
[1779371684847,36.64,77029.04,0.0,-0.99009,1e-05,1.76835]
[1779371686772,36.64,77029.16,0.0,-0.99009,1e-05,1.76855]
[1779371686807,36.64,77029.42,0.0,-0.99009,1e-05,1.769]
[1779371692792,36.64,77025.54,0.0,-0.99013,1e-05,1.76239]
[1779371693799,36.64,77016.32,0.0,-0.99023,1e-05,1.74679]
[1779371694806,36.64,77010.74,0.0,-0.99029,1e-05,1.73739]
[1779371695813,36.64,77009.17,0.0,-0.99031,1e-05,1.73476]
[1779371697827,36.64,77004.04,0.0,-0.99036,1e-05,1.72617]
[1779371700853,36.64,77012.5,0.0,-0.99027,1e-05,1.74035]
[1779371701858,36.64,77029.76,0.0,-0.99009,1e-05,1.76958]
[1779371702865,36.64,77030.37,0.0,-0.99008,1e-05,1.77062]
[1779371703872,36.64,77026.97,0.0,-0.99012,1e-05,1.76483]
[1779371704879,36.64,77030.43,0.0,-0.99008,1e-05,1.77072]
[1779371705887,36.64,77025.43,0.0,-0.99013,1e-05,1.76221]
[1779371707902,36.64,77030.8,0.0,-0.99008,1e-05,1.77135]
[1779371708908,36.64,77030.54,0.0,-0.99008,1e-05,1.77091]
[1779371710922,36.64,77045.89,0.0,-0.98991,1e-05,1.79724]
[1779371711933,36.64,77049.26,0.0,-0.98987,1e-05,1.80307]
[1779371712942,36.64,77064.62,0.0,-0.9897,1e-05,1.82981]
[1779371713950,36.64,77092.27,0.0,-0.98939,1e-05,1.87874]
[1779371714739,36.64,77092.27,0.0,-0.98939,1e-05,1.87874]
[1779371714957,36.64,77109.65,0.0,-0.98919,1e-05,1.91004]
[1779371715964,36.64,77113.23,0.0,-0.98915,1e-05,1.91654]
[1779371717537,36.64,77112.67,0.0,-0.98916,1e-05,1.91552]
[1779371717985,36.64,77117.07,0.0,-0.98911,1e-05,1.92353]
[1779371719526,36.64,77117.61,0.0,-0.9891,1e-05,1.92451]
[1779371719999,36.64,77116.17,0.0,-0.98912,1e-05,1.92189]
[1779371721524,36.64,77113.22,0.0,-0.98915,1e-05,1.91652]
[1779371722052,36.64,77105.32,0.0,-0.98924,1e-05,1.9022]
[1779371723021,36.64,77085.76,0.0,-0.98947,1e-05,1.86713]
[1779371724068,36.64,77066.44,0.0,-0.98968,1e-05,1.833]
[1779371725522,36.64,77066.44,0.0,-0.98968,1e-05,1.833]
[1779371725623,36.64,77061.37,0.0,-0.98974,1e-05,1.82412]
[1779371728059,36.64,77067.06,0.0,-0.98968,1e-05,1.83408]
[1779371729521,36.64,77067.06,0.0,-0.98968,1e-05,1.83408]
[1779371729536,36.64,77066.29,0.0,-0.98969,1e-05,1.83273]
[1779371731081,36.64,77055.83,0.0,-0.98981,1e-05,1.81299]
[1779371732088,36.64,77053.37,0.0,-0.98984,1e-05,1.80872]
[1779371733095,36.64,77048.87,0.0,-0.98989,1e-05,1.80092]
[1779371736081,36.64,77048.58,0.0,-0.98989,1e-05,1.80042]
[1779371736130,36.64,77077.21,0.0,-0.98957,1e-05,1.85046]
[1779371737129,36.64,77076.88,0.0,-0.98958,1e-05,1.84988]
[1779371738136,36.64,77069.11,0.0,-0.98966,1e-05,1.83619]
[1779371739390,36.64,77069.11,0.0,-0.98966,1e-05,1.83619]
[1779371739481,36.64,77068.07,0.0,-0.98967,1e-05,1.83437]
[1779371742164,36.64,77052.93,0.0,-0.98984,1e-05,1.80795]
[1779371743171,36.64,77045.67,0.0,-0.98992,1e-05,1.7954]
[1779371744178,36.64,77044.59,0.0,-0.98993,1e-05,1.79354]
[1779371746192,36.64,77038.27,0.0,-0.99,1e-05,1.78267]
[1779371747199,36.64,77028.75,0.0,-0.99011,1e-05,1.76641]
[1779371748206,36.64,77031.08,0.0,-0.99008,1e-05,1.77038]
[1779371749213,36.64,77034.63,0.0,-0.99004,1e-05,1.77644]
[1779371752226,36.64,77034.91,0.0,-0.99004,1e-05,1.77692]
[1779371752275,36.64,77034.91,0.0,-0.99004,1e-05,1.77692]
[1779371753529,36.64,77036.13,0.0,-0.99003,1e-05,1.779]
[1779371753569,36.64,77035.94,0.0,-0.99003,1e-05,1.77868]
[1779371754248,36.64,77030.84,0.0,-0.99008,1e-05,1.76997]
[1779371757220,36.64,77033.45,0.0,-0.99006,1e-05,1.77442]
[1779371757276,36.64,77033.45,0.0,-0.99006,1e-05,1.77442]
[1779371760883,36.64,77032.01,0.0,-0.99007,1e-05,1.77196]
[1779371761023,36.64,77032.01,0.0,-0.99007,1e-05,1.77196]
[1779371763795,36.64,77037.63,0.0,-0.99001,1e-05,1.78157]
[1779371764024,36.64,77037.63,0.0,-0.99001,1e-05,1.78157]
[1779371765329,36.64,77043.05,0.0,-0.98995,1e-05,1.79088]
[1779371766428,36.64,77043.05,0.0,-0.98995,1e-05,1.79088]
[1779371766546,36.64,77043.05,0.0,-0.98995,1e-05,1.79088]
[1779371766581,36.64,77035.65,0.0,-0.99003,1e-05,1.77818]
[1779371768353,36.64,77031.93,0.0,-0.99007,1e-05,1.77183]
[1779371769114,36.64,77031.93,0.0,-0.99007,1e-05,1.77183]
[1779371769272,36.64,77031.93,0.0,-0.99007,1e-05,1.77183]
[1779371769496,36.64,77030.36,0.0,-0.99009,1e-05,1.76915]
[1779371771371,36.64,77014.51,0.0,-0.99026,1e-05,1.7423]
[1779371772378,36.64,77010.02,0.0,-0.99031,1e-05,1.73475]
[1779371773385,36.64,77017.49,0.0,-0.99023,1e-05,1.74732]
[1779371774929,36.64,77023.07,0.0,-0.99017,1e-05,1.75676]
[1779371775398,36.64,77029.51,0.0,-0.9901,1e-05,1.7677]
[1779371777911,36.64,77029.93,0.0,-0.99009,1e-05,1.76842]
[1779371778026,36.64,77029.93,0.0,-0.99009,1e-05,1.76842]
[1779371777993,36.64,77033.28,0.0,-0.99006,1e-05,1.77413]
[1779371780434,36.64,77044.0,0.0,-0.98994,1e-05,1.79252]
[1779371781441,36.64,77063.77,0.0,-0.98972,1e-05,1.82684]
[1779371782454,36.64,77069.66,0.0,-0.98966,1e-05,1.83716]
[1779371784575,36.64,77067.71,0.0,-0.98968,1e-05,1.83374]
[1779371784770,36.64,77067.71,0.0,-0.98968,1e-05,1.83374]
[1779371788561,36.64,77066.07,0.0,-0.9897,1e-05,1.83086]
[1779371788773,36.64,77066.07,0.0,-0.9897,1e-05,1.83086]
[1779371792311,36.64,77066.91,0.0,-0.9897,1e-05,1.83085]
[1779371792530,36.64,77066.91,0.0,-0.9897,1e-05,1.83085]
[1779371794717,36.64,77071.24,0.0,-0.98965,1e-05,1.83845]
[1779371794769,36.64,77071.24,0.0,-0.98965,1e-05,1.83845]
[1779371796552,36.64,77083.49,0.0,-0.98951,1e-05,1.86009]
[1779371797559,36.64,77083.55,0.0,-0.98951,1e-05,1.86019]
[1779371799936,36.64,77086.4,0.0,-0.98948,1e-05,1.86526]
[1779371800035,36.64,77086.4,0.0,-0.98948,1e-05,1.86526]
[1779371801031,36.64,77084.31,0.0,-0.9895,1e-05,1.86154]
[1779371801587,36.64,77083.45,0.0,-0.98951,1e-05,1.86002]
[1779371802594,36.64,77088.0,0.0,-0.98946,1e-05,1.8681]
[1779371803792,36.64,77088.0,0.0,-0.98946,1e-05,1.8681]
[1779371804036,36.64,77088.0,0.0,-0.98946,1e-05,1.8681]
[1779371805031,36.64,77087.26,0.0,-0.98947,1e-05,1.86679]
[1779371805057,36.64,77083.01,0.0,-0.98951,1e-05,1.85923]
[1779371805616,36.64,77077.73,0.0,-0.98957,1e-05,1.84989]
[1779371807844,36.64,77079.73,0.0,-0.98955,1e-05,1.85342]
[1779371808023,36.64,77079.73,0.0,-0.98955,1e-05,1.85342]
[1779371811027,36.64,77074.88,0.0,-0.98961,1e-05,1.84486]
[1779371811073,36.64,77071.42,0.0,-0.98964,1e-05,1.83876]
[1779371811272,36.64,77071.42,0.0,-0.98964,1e-05,1.83876]
[1779371814112,36.64,77068.2,0.0,-0.98968,1e-05,1.83311]
[1779371814274,36.64,77067.76,0.0,-0.98969,1e-05,1.83234]
[1779371816300,36.64,77069.74,0.0,-0.98966,1e-05,1.83581]
[1779371816522,36.64,77069.74,0.0,-0.98966,1e-05,1.83581]
[1779371816693,36.64,77068.73,0.0,-0.98968,1e-05,1.83404]
[1779371818709,36.64,77059.64,0.0,-0.98978,1e-05,1.81814]
[1779371819714,36.64,77053.44,0.0,-0.98984,1e-05,1.80737]
[1779371821376,36.64,77050.53,0.0,-0.98988,1e-05,1.80233]
[1779371821523,36.64,77050.53,0.0,-0.98988,1e-05,1.80233]
[1779371822735,36.64,77055.25,0.0,-0.98982,1e-05,1.81051]
[1779371824299,36.64,77054.01,0.0,-0.98984,1e-05,1.80835]
[1779371824527,36.64,77054.01,0.0,-0.98984,1e-05,1.80835]
[1779371825757,36.64,77049.56,0.0,-0.98989,1e-05,1.80065]
[1779371826764,36.64,77059.02,0.0,-0.98978,1e-05,1.81706]
[1779371827771,36.64,77063.92,0.0,-0.98973,1e-05,1.82561]
[1779371829389,36.64,77064.96,0.0,-0.98972,1e-05,1.82743]
[1779371829523,36.64,77064.96,0.0,-0.98972,1e-05,1.82743]
[1779371830802,36.64,77075.24,0.0,-0.9896,1e-05,1.84549]
[1779371831809,36.64,77077.11,0.0,-0.98958,1e-05,1.84879]
[1779371832944,36.64,77077.11,0.0,-0.98958,1e-05,1.84879]
[1779371833023,36.64,77077.11,0.0,-0.98958,1e-05,1.84879]
[1779371838279,36.64,77079.03,0.0,-0.98956,1e-05,1.85218]
[1779371838525,36.64,77079.03,0.0,-0.98956,1e-05,1.85218]
[1779371840021,36.64,77078.68,0.0,-0.98956,1e-05,1.85157]
[1779371840115,36.64,77078.54,0.0,-0.98956,1e-05,1.85132]
[1779371840274,36.64,77078.54,0.0,-0.98956,1e-05,1.85132]
[1779371841020,36.64,77078.54,0.0,-0.98956,1e-05,1.85132]
[1779371841110,36.64,77073.08,0.0,-0.98963,1e-05,1.84168]
[1779371842888,36.64,77080.38,0.0,-0.98954,1e-05,1.85457]
[1779371843895,36.64,77083.07,0.0,-0.98951,1e-05,1.85934]
[1779371844627,36.64,77083.07,0.0,-0.98951,1e-05,1.85934]
[1779371844931,36.64,77071.6,0.0,-0.98964,1e-05,1.83908]
[1779371845937,36.64,77069.89,0.0,-0.98966,1e-05,1.83608]
[1779371846758,36.64,77069.89,0.0,-0.98966,1e-05,1.83608]
[1779371849120,36.64,77070.29,0.0,-0.98966,1e-05,1.83678]
[1779371849275,36.64,77070.12,0.0,-0.98966,1e-05,1.83648]
[1779371849965,36.64,77062.29,0.0,-0.98975,1e-05,1.82277]
[1779371850973,36.64,77066.48,0.0,-0.9897,1e-05,1.83009]
[1779371851452,36.64,77066.48,0.0,-0.9897,1e-05,1.83009]
[1779371851522,36.64,77066.48,0.0,-0.9897,1e-05,1.83009]
[1779371851980,36.64,77073.03,0.0,-0.98964,1e-05,1.84011]
[1779371854387,36.64,77070.96,0.0,-0.98966,1e-05,1.83647]
[1779371854529,36.64,77070.96,0.0,-0.98966,1e-05,1.83647]
[1779371855001,36.64,77068.41,0.0,-0.98969,1e-05,1.83199]
[1779371855836,36.64,77068.41,0.0,-0.98969,1e-05,1.83199]
[1779371856021,36.64,77068.41,0.0,-0.98969,1e-05,1.83199]
[1779371858022,36.64,77062.14,0.0,-0.98976,1e-05,1.82102]
[1779371859073,36.64,77062.14,0.0,-0.98976,1e-05,1.82102]
[1779371859270,36.64,77059.65,0.0,-0.98978,1e-05,1.81668]
[1779371862050,36.64,77052.92,0.0,-0.98986,1e-05,1.80499]
[1779371864041,36.64,77054.22,0.0,-0.98984,1e-05,1.80725]
[1779371864066,36.64,77058.14,0.0,-0.9898,1e-05,1.81405]
[1779371864272,36.64,77058.14,0.0,-0.9898,1e-05,1.81405]
[1779371866701,36.64,77059.21,0.0,-0.98979,1e-05,1.81592]
[1779371866772,36.64,77059.21,0.0,-0.98979,1e-05,1.81592]
[1779371867087,36.64,77055.89,0.0,-0.98983,1e-05,1.81014]
[1779371867835,36.64,77055.89,0.0,-0.98983,1e-05,1.81014]
[1779371868024,36.64,77055.89,0.0,-0.98983,1e-05,1.81014]
[1779371869985,36.64,77052.25,0.0,-0.98987,1e-05,1.80383]
[1779371869993,36.64,77052.25,0.0,-0.98987,1e-05,1.80383]
[1779371870040,36.64,77052.25,0.0,-0.98987,1e-05,1.80383]
[1779371872124,36.64,77040.06,0.0,-0.99,1e-05,1.78282]
[1779371873129,36.64,77030.6,0.0,-0.9901,1e-05,1.76666]
[1779371874136,36.64,77028.84,0.0,-0.99012,1e-05,1.76366]
[1779371874626,36.64,77028.84,0.0,-0.99012,1e-05,1.76366]
[1779371874771,36.64,77028.84,0.0,-0.99012,1e-05,1.76366]
[1779371875144,36.64,77021.57,0.0,-0.9902,1e-05,1.75133]
[1779371876154,36.64,77015.53,0.0,-0.99026,1e-05,1.74115]
[1779371877161,36.64,77017.56,0.0,-0.99024,1e-05,1.74456]
[1779371880190,36.64,77012.21,0.0,-0.9903,1e-05,1.73557]
[1779371881197,36.64,77005.84,0.0,-0.99037,1e-05,1.7249]
[1779371883225,36.64,77000.84,0.0,-0.99042,1e-05,1.71657]
[1779371884232,36.64,76997.45,0.0,-0.99045,1e-05,1.71093]
[1779371887245,36.64,77000.39,0.0,-0.99042,1e-05,1.71582]
[1779371887270,36.64,77000.39,0.0,-0.99042,1e-05,1.71582]
[1779371890274,36.64,76995.9,0.0,-0.99047,1e-05,1.70836]
[1779371892288,36.64,76988.9,0.0,-0.99054,1e-05,1.69679]
[1779371893270,36.64,76988.9,0.0,-0.99054,1e-05,1.69679]
[1779371893523,36.64,76988.9,0.0,-0.99054,1e-05,1.69679]
[1779371894302,36.64,76982.07,0.0,-0.99061,1e-05,1.68557]
[1779371897323,36.64,76980.3,0.0,-0.99063,1e-05,1.68267]
[1779371898415,36.64,76980.3,0.0,-0.99063,1e-05,1.68267]
[1779371898491,36.64,76980.3,0.0,-0.99063,1e-05,1.68267]
[1779371898517,36.64,76985.42,0.0,-0.99058,1e-05,1.69107]
[1779371899337,36.64,76988.81,0.0,-0.99054,1e-05,1.69665]
[1779371901601,36.64,76990.5,0.0,-0.99053,1e-05,1.69943]
[1779371901773,36.64,76990.5,0.0,-0.99053,1e-05,1.69943]
[1779371901871,36.64,76989.79,0.0,-0.99053,1e-05,1.69826]
[1779371902439,36.64,76989.79,0.0,-0.99053,1e-05,1.69826]
[1779371902521,36.64,76989.79,0.0,-0.99053,1e-05,1.69826]
[1779371906525,36.64,76990.72,0.0,-0.99052,1e-05,1.6998]
[1779371906773,36.64,76990.72,0.0,-0.99052,1e-05,1.6998]
[1779371907195,36.64,76990.72,0.0,-0.99052,1e-05,1.6998]
[1779371906871,36.64,76991.39,0.0,-0.99052,1e-05,1.7009]
[1779371907276,36.64,76991.39,0.0,-0.99052,1e-05,1.7009]
[1779371911407,36.64,76988.88,0.0,-0.99054,1e-05,1.69676]
[1779371911522,36.64,76988.88,0.0,-0.99054,1e-05,1.69676]
[1779371911968,36.64,76989.19,0.0,-0.99055,1e-05,1.69586]
[1779371913035,36.64,76989.19,0.0,-0.99055,1e-05,1.69586]
[1779371913270,36.64,76987.7,0.0,-0.99056,1e-05,1.69341]
[1779371915410,36.64,76988.93,0.0,-0.99055,1e-05,1.69543]
[1779371915523,36.64,76988.93,0.0,-0.99055,1e-05,1.69543]
[1779371915624,36.64,76988.3,0.0,-0.99056,1e-05,1.6944]
[1779371916958,36.64,76988.3,0.0,-0.99056,1e-05,1.6944]
[1779371917023,36.64,76988.3,0.0,-0.99056,1e-05,1.6944]
[1779371917071,36.64,76984.1,0.0,-0.9906,1e-05,1.68749]
[1779371917464,36.64,76980.85,0.0,-0.99063,1e-05,1.68217]
[1779371921451,36.64,76980.38,0.0,-0.99064,1e-05,1.6814]
[1779371921521,36.64,76980.38,0.0,-0.99064,1e-05,1.6814]
[1779371922387,36.64,76981.12,0.0,-0.99063,1e-05,1.68261]
[1779371922526,36.64,76981.12,0.0,-0.99063,1e-05,1.68261]
[1779371922625,36.64,76981.98,0.0,-0.99062,1e-05,1.68402]
[1779371924513,36.64,76987.52,0.0,-0.99056,1e-05,1.69311]
[1779371925529,36.64,76987.52,0.0,-0.99056,1e-05,1.69311]
[1779371925564,36.64,76987.52,0.0,-0.99056,1e-05,1.69311]
[1779371925678,36.64,76993.37,0.0,-0.9905,1e-05,1.70276]
[1779371926527,36.64,76998.78,0.0,-0.99045,1e-05,1.71172]
[1779371927793,36.64,77003.57,0.0,-0.9904,1e-05,1.71969]
[1779371928794,36.64,77003.57,0.0,-0.9904,1e-05,1.71969]
[1779371929037,36.64,77003.57,0.0,-0.9904,1e-05,1.71969]
[1779371929125,36.64,77010.5,0.0,-0.99032,1e-05,1.73127]
[1779371931297,36.64,77008.72,0.0,-0.99034,1e-05,1.72829]
[1779371931521,36.64,77008.72,0.0,-0.99034,1e-05,1.72829]
[1779371933583,36.64,77010.36,0.0,-0.99033,1e-05,1.73103]
[1779371933775,36.64,77010.36,0.0,-0.99033,1e-05,1.73103]
[1779371933807,36.64,77008.48,0.0,-0.99035,1e-05,1.72789]
[1779371934617,36.64,77008.48,0.0,-0.99035,1e-05,1.72789]
[1779371934769,36.64,77008.48,0.0,-0.99035,1e-05,1.72789]
[1779371938921,36.64,77009.48,0.0,-0.99033,1e-05,1.72956]
[1779371939020,36.64,77009.48,0.0,-0.99033,1e-05,1.72956]
[1779371939626,36.64,77005.33,0.0,-0.99038,1e-05,1.72262]
[1779371941187,36.64,77005.33,0.0,-0.99038,1e-05,1.72262]
[1779371941245,36.64,77005.14,0.0,-0.99038,1e-05,1.72231]
[1779371941637,36.64,77005.14,0.0,-0.99038,1e-05,1.72231]
[1779371943654,36.64,77009.65,0.0,-0.99033,1e-05,1.72984]
[1779371946675,36.64,77006.06,0.0,-0.99037,1e-05,1.72384]
[1779371949895,36.65,77003.08,0.0,-0.9904,1e-05,1.71967]
[1779371950025,36.65,77003.08,0.0,-0.9904,1e-05,1.71967]
[1779371950125,36.65,77003.98,0.0,-0.99038,1e-05,1.72196]
[1779371951710,36.65,77008.89,0.0,-0.99033,1e-05,1.73017]
[1779371952717,36.65,77012.51,0.0,-0.99029,1e-05,1.73624]
[1779371955738,36.65,77017.78,0.0,-0.99024,1e-05,1.7451]
[1779371956745,36.65,77022.38,0.0,-0.99019,1e-05,1.75287]
[1779371958758,36.65,77027.68,0.0,-0.99013,1e-05,1.76186]
[1779371959766,36.65,77033.16,0.0,-0.99007,1e-05,1.77119]
[1779371960535,36.65,77033.16,0.0,-0.99007,1e-05,1.77119]
[1779371962522,36.65,77034.46,0.0,-0.99006,1e-05,1.77341]
[1779371962892,36.65,77034.46,0.0,-0.99006,1e-05,1.77341]
[1779371963027,36.65,77034.46,0.0,-0.99006,1e-05,1.77341]
[1779371963112,36.65,77035.49,0.0,-0.99005,1e-05,1.77517]
[1779371968830,36.65,77035.58,0.0,-0.99005,1e-05,1.77532]
[1779371969403,36.65,77035.58,0.0,-0.99005,1e-05,1.77532]
[1779371969525,36.65,77035.58,0.0,-0.99005,1e-05,1.77532]
[1779371973865,36.65,77030.8,0.0,-0.9901,1e-05,1.76571]
[1779371975879,36.65,77034.44,0.0,-0.99006,1e-05,1.77266]
[1779371976499,36.65,77034.44,0.0,-0.99006,1e-05,1.77266]
[1779371976523,36.65,77034.44,0.0,-0.99006,1e-05,1.77266]
[1779371976827,36.65,77034.44,0.0,-0.99006,1e-05,1.77266]
[1779371977022,36.65,77034.44,0.0,-0.99006,1e-05,1.77266]
[1779371977112,36.65,77035.21,0.0,-0.99005,1e-05,1.77398]
[1779371980296,36.65,77033.65,0.0,-0.99007,1e-05,1.77131]
[1779371980367,36.65,77033.04,0.0,-0.99008,1e-05,1.77027]
[1779371980523,36.65,77033.04,0.0,-0.99008,1e-05,1.77027]
[1779371980914,36.65,77033.34,0.0,-0.99007,1e-05,1.77079]
[1779371983935,36.65,77027.37,0.0,-0.99014,1e-05,1.76062]
[1779371984942,36.65,77021.46,0.0,-0.9902,1e-05,1.75061]
[1779371985530,36.65,77021.46,0.0,-0.9902,1e-05,1.75061]
[1779371985770,36.65,77021.46,0.0,-0.9902,1e-05,1.75061]
[1779371985860,36.65,77021.46,0.0,-0.9902,1e-05,1.75061]
[1779371986019,36.65,77021.46,0.0,-0.9902,1e-05,1.75061]
[1779371986036,36.65,77021.5,0.0,-0.9902,1e-05,1.75068]
[1779371989812,36.65,77023.14,0.0,-0.99018,1e-05,1.75345]
[1779371990020,36.65,77023.14,0.0,-0.99018,1e-05,1.75345]
[1779371990041,36.65,77023.42,0.0,-0.99018,1e-05,1.75393]
[1779371990984,36.65,77029.18,0.0,-0.99012,1e-05,1.7637]
[1779371991996,36.65,77039.61,0.0,-0.99,1e-05,1.78151]
[1779371992998,36.65,77045.55,0.0,-0.98994,1e-05,1.79171]
[1779371994267,36.65,77045.55,0.0,-0.98994,1e-05,1.79171]
[1779371994530,36.65,77044.1,0.0,-0.98996,1e-05,1.78922]
[1779371995014,36.65,77047.31,0.0,-0.98992,1e-05,1.79475]
[1779371997026,36.65,77051.61,0.0,-0.98987,1e-05,1.80217]
[1779371998814,36.65,77053.31,0.0,-0.98985,1e-05,1.80512]
[1779371999026,36.65,77053.31,0.0,-0.98985,1e-05,1.80512]
[1779371999086,36.65,77053.31,0.0,-0.98985,1e-05,1.80512]
[1779371999269,36.65,77053.31,0.0,-0.98985,1e-05,1.80512]
[1779371999322,36.65,77055.82,0.0,-0.98983,1e-05,1.80947]
[1779372000050,36.65,77052.47,0.0,-0.98986,1e-05,1.80366]
[1779372003075,36.65,77059.53,0.0,-0.98978,1e-05,1.81661]
[1779372005231,36.65,77062.64,0.0,-0.98975,1e-05,1.82203]
[1779372005272,36.65,77062.64,0.0,-0.98975,1e-05,1.82203]
[1779372005267,36.65,77063.19,0.0,-0.98974,1e-05,1.82299]
[1779372007102,36.65,77066.99,0.0,-0.9897,1e-05,1.82963]
[1779372008109,36.65,77070.97,0.0,-0.98965,1e-05,1.83661]
[1779372010123,36.65,77079.45,0.0,-0.98956,1e-05,1.85156]
[1779372013146,36.65,77085.65,0.0,-0.98949,1e-05,1.86255]
[1779372014151,36.65,77091.83,0.0,-0.98942,1e-05,1.87355]
[1779372016165,36.65,77094.13,0.0,-0.98939,1e-05,1.87766]
[1779372018179,36.66,77090.41,0.0,-0.98943,1e-05,1.87216]
[1779372021763,36.66,77087.33,0.0,-0.98945,1e-05,1.86842]
[1779372021770,36.66,77087.33,0.0,-0.98945,1e-05,1.86842]
[1779372022207,36.66,77083.01,0.0,-0.9895,1e-05,1.86074]
[1779372025551,36.67,77084.69,0.0,-0.98947,1e-05,1.86552]
[1779372026235,36.67,77081.0,0.0,-0.98951,1e-05,1.85956]
[1779372027242,36.68,77075.32,0.0,-0.98957,1e-05,1.85009]
[1779372028414,36.68,77073.4,0.0,-0.98959,1e-05,1.8473]
[1779372028522,36.68,77073.4,0.0,-0.98959,1e-05,1.8473]
[1779372028677,36.68,77073.4,0.0,-0.98959,1e-05,1.8473]
[1779372028770,36.68,77073.4,0.0,-0.98959,1e-05,1.8473]
[1779372029268,36.68,77073.27,0.0,-0.98958,1e-05,1.84768]
[1779372031280,36.68,77068.19,0.0,-0.98964,1e-05,1.83786]
[1779372033294,36.68,77064.53,0.0,-0.98969,1e-05,1.83144]
[1779372033505,36.68,77064.53,0.0,-0.98969,1e-05,1.83144]
[1779372033525,36.68,77064.53,0.0,-0.98969,1e-05,1.83144]
[1779372033693,36.68,77064.53,0.0,-0.98969,1e-05,1.83144]
[1779372033771,36.68,77064.53,0.0,-0.98969,1e-05,1.83144]
[1779372034310,36.68,77059.94,0.0,-0.98974,1e-05,1.82342]
[1779372035314,36.68,77053.38,0.0,-0.98981,1e-05,1.812]
[1779372036321,36.68,77049.14,0.0,-0.98986,1e-05,1.80464]
[1779372038335,36.68,77049.28,0.0,-0.98985,1e-05,1.80489]
[1779372039342,36.68,77045.3,0.0,-0.9899,1e-05,1.79801]
[1779372039588,36.68,77045.3,0.0,-0.9899,1e-05,1.79801]
[1779372039740,36.68,77045.3,0.0,-0.9899,1e-05,1.79801]
[1779372039770,36.68,77045.3,0.0,-0.9899,1e-05,1.79801]
[1779372040349,36.68,77044.13,0.0,-0.98991,1e-05,1.79599]
[1779372043376,36.68,77053.3,0.0,-0.98981,1e-05,1.81186]
[1779372045384,36.69,77048.1,0.0,-0.98986,1e-05,1.80421]
[1779372046010,36.69,77048.1,0.0,-0.98986,1e-05,1.80421]
[1779372046025,36.69,77048.1,0.0,-0.98986,1e-05,1.80421]
[1779372046259,36.69,77048.1,0.0,-0.98986,1e-05,1.80421]
[1779372046271,36.69,77048.1,0.0,-0.98986,1e-05,1.80421]
[1779372046391,36.69,77046.22,0.0,-0.98987,1e-05,1.80163]
[1779372047400,36.69,77051.73,0.0,-0.98981,1e-05,1.81117]
[1779372048407,36.69,77059.16,0.0,-0.98973,1e-05,1.8248]
[1779372049441,36.69,77061.82,0.0,-0.9897,1e-05,1.82945]
[1779372049522,36.69,77061.82,0.0,-0.9897,1e-05,1.82945]
[1779372049543,36.69,77061.82,0.0,-0.9897,1e-05,1.82945]
[1779372049775,36.69,77061.82,0.0,-0.9897,1e-05,1.82945]
[1779372049828,36.69,77061.82,0.0,-0.9897,1e-05,1.82945]
[1779372051430,36.69,77066.85,0.0,-0.98964,1e-05,1.83826]
[1779372052438,36.69,77072.83,0.0,-0.98957,1e-05,1.84879]
[1779372053445,36.69,77071.8,0.0,-0.98958,1e-05,1.8476]
[1779372054452,36.69,77066.48,0.0,-0.98964,1e-05,1.83824]
[1779372056148,36.69,77066.48,0.0,-0.98964,1e-05,1.83824]
[1779372056204,36.69,77066.48,0.0,-0.98964,1e-05,1.83824]
[1779372056272,36.69,77066.48,0.0,-0.98964,1e-05,1.83824]
[1779372056300,36.7,77070.35,0.0,-0.98959,1e-05,1.84568]
[1779372057473,36.7,77074.62,0.0,-0.98954,1e-05,1.85384]
[1779372059790,36.7,77074.28,0.0,-0.98955,1e-05,1.85324]
[1779372059839,36.7,77074.28,0.0,-0.98955,1e-05,1.85324]
[1779372060044,36.7,77074.28,0.0,-0.98955,1e-05,1.85324]
[1779372060145,36.7,77072.38,0.0,-0.98957,1e-05,1.84988]
[1779372065535,36.7,77074.76,0.0,-0.98954,1e-05,1.85408]
[1779372069219,36.7,77072.74,0.0,-0.98956,1e-05,1.85051]
[1779372069269,36.7,77072.74,0.0,-0.98956,1e-05,1.85051]
[1779372069287,36.7,77072.74,0.0,-0.98956,1e-05,1.85051]
[1779372069370,36.7,77067.01,0.0,-0.98963,1e-05,1.84042]
[1779372069526,36.7,77067.01,0.0,-0.98963,1e-05,1.84042]
[1779372069564,36.7,77062.71,0.0,-0.98968,1e-05,1.83287]
[1779372071722,36.7,77064.18,0.0,-0.98966,1e-05,1.83545]
[1779372071772,36.7,77064.18,0.0,-0.98966,1e-05,1.83545]
[1779372072110,36.7,77064.18,0.0,-0.98966,1e-05,1.83545]
[1779372072269,36.7,77064.18,0.0,-0.98966,1e-05,1.83545]
[1779372072370,36.7,77072.5,0.0,-0.98957,1e-05,1.85009]
[1779372072585,36.7,77078.44,0.0,-0.9895,1e-05,1.8606]
[1779372074245,36.7,77078.44,0.0,-0.9895,1e-05,1.8606]
[1779372074271,36.7,77078.44,0.0,-0.9895,1e-05,1.8606]
[1779372074347,36.7,77082.69,0.0,-0.98945,1e-05,1.86815]
[1779372075606,36.7,77086.26,0.0,-0.98941,1e-05,1.87451]
[1779372076619,36.7,77093.85,0.0,-0.98932,1e-05,1.88809]
[1779372077627,36.7,77107.25,0.0,-0.98917,1e-05,1.91226]
[1779372078633,36.7,77109.99,0.0,-0.98914,1e-05,1.91723]
[1779372079640,36.7,77105.5,0.0,-0.98919,1e-05,1.90959]
[1779372080647,36.7,77102.41,0.0,-0.98922,1e-05,1.90453]
[1779372081654,36.7,77091.22,0.0,-0.98934,1e-05,1.88493]
[1779372082661,36.71,77089.77,0.0,-0.98936,1e-05,1.88289]
[1779372086608,36.71,77090.59,0.0,-0.98935,1e-05,1.88436]
[1779372086743,36.71,77090.59,0.0,-0.98935,1e-05,1.88436]
[1779372086770,36.71,77090.59,0.0,-0.98935,1e-05,1.88436]
[1779372086872,36.71,77092.33,0.0,-0.98933,1e-05,1.88748]
[1779372088708,36.71,77083.52,0.0,-0.98943,1e-05,1.87173]
[1779372089711,36.71,77071.34,0.0,-0.98957,1e-05,1.85013]
[1779372090718,36.71,77072.74,0.0,-0.98955,1e-05,1.85261]
[1779372091727,36.71,77077.83,0.0,-0.9895,1e-05,1.86011]
[1779372092734,36.71,77083.38,0.0,-0.98944,1e-05,1.86997]
[1779372093526,36.71,77083.38,0.0,-0.98944,1e-05,1.86997]
[1779372093776,36.71,77083.38,0.0,-0.98944,1e-05,1.86997]
[1779372094462,36.71,77083.38,0.0,-0.98944,1e-05,1.86997]
[1779372094464,36.71,77087.15,0.0,-0.98939,1e-05,1.87669]
[1779372094525,36.71,77087.15,0.0,-0.98939,1e-05,1.87669]
[1779372094748,36.71,77091.93,0.0,-0.98934,1e-05,1.88524]
[1779372098242,36.71,77094.82,0.0,-0.98931,1e-05,1.89043]
[1779372098520,36.71,77097.63,0.0,-0.98927,1e-05,1.89548]
[1779372098776,36.71,77101.6,0.0,-0.98923,1e-05,1.90263]
[1779372100260,36.71,77101.6,0.0,-0.98923,1e-05,1.90263]
[1779372100270,36.71,77101.6,0.0,-0.98923,1e-05,1.90263]
[1779372100295,36.71,77100.8,0.0,-0.98924,1e-05,1.90119]
[1779372100511,36.71,77100.8,0.0,-0.98924,1e-05,1.90119]
[1779372100529,36.71,77100.8,0.0,-0.98924,1e-05,1.90119]
[1779372103811,36.71,77095.21,0.0,-0.9893,1e-05,1.89113]
[1779372105513,36.71,77093.39,0.0,-0.98932,1e-05,1.88786]
[1779372105523,36.71,77093.39,0.0,-0.98932,1e-05,1.88786]
[1779372105942,36.71,77093.39,0.0,-0.98932,1e-05,1.88786]
[1779372106026,36.71,77093.39,0.0,-0.98932,1e-05,1.88786]
[1779372106075,36.71,77092.51,0.0,-0.98933,1e-05,1.88628]
[1779372107091,36.71,77092.51,0.0,-0.98933,1e-05,1.88628]
[1779372107272,36.71,77092.51,0.0,-0.98933,1e-05,1.88628]
[1779372107321,36.71,77085.33,0.0,-0.98942,1e-05,1.87345]
[1779372108418,36.71,77075.64,0.0,-0.98953,1e-05,1.85623]
[1779372109128,36.71,77075.64,0.0,-0.98953,1e-05,1.85623]
[1779372109272,36.71,77075.64,0.0,-0.98953,1e-05,1.85623]
[1779372109355,36.71,77075.76,0.0,-0.98952,1e-05,1.85645]
[1779372110860,36.71,77071.5,0.0,-0.98957,1e-05,1.84892]
[1779372111867,36.71,77068.23,0.0,-0.98961,1e-05,1.84316]
[1779372112874,36.71,77072.86,0.0,-0.98956,1e-05,1.85132]
[1779372114463,36.71,77072.86,0.0,-0.98956,1e-05,1.85132]
[1779372114486,36.71,77075.33,0.0,-0.98953,1e-05,1.85568]
[1779372114520,36.71,77075.33,0.0,-0.98953,1e-05,1.85568]
[1779372114580,36.71,77075.33,0.0,-0.98953,1e-05,1.85568]
[1779372114774,36.71,77075.33,0.0,-0.98953,1e-05,1.85568]
[1779372118545,36.71,77077.23,0.0,-0.98951,1e-05,1.85905]
[1779372118773,36.71,77077.23,0.0,-0.98951,1e-05,1.85905]
[1779372118917,36.71,77074.09,0.0,-0.98954,1e-05,1.85349]
[1779372119670,36.71,77074.09,0.0,-0.98954,1e-05,1.85349]
[1779372119770,36.71,77074.09,0.0,-0.98954,1e-05,1.85349]
[1779372119924,36.71,77069.66,0.0,-0.98959,1e-05,1.84567]
[1779372121521,36.71,77071.87,0.0,-0.98957,1e-05,1.84957]
[1779372121771,36.71,77071.87,0.0,-0.98957,1e-05,1.84957]
[1779372122306,36.71,77071.87,0.0,-0.98957,1e-05,1.84957]
[1779372122407,36.71,77079.32,0.0,-0.98948,1e-05,1.86338]
[1779372122529,36.71,77079.32,0.0,-0.98948,1e-05,1.86338]
[1779372122945,36.71,77081.97,0.0,-0.98945,1e-05,1.86809]
[1779372123980,36.71,77085.06,0.0,-0.98941,1e-05,1.87359]
[1779372124975,36.71,77094.66,0.0,-0.9893,1e-05,1.89077]
[1779372125982,36.71,77101.02,0.0,-0.98923,1e-05,1.90222]
[1779372126716,36.71,77101.02,0.0,-0.98923,1e-05,1.90222]
[1779372126772,36.71,77101.02,0.0,-0.98923,1e-05,1.90222]
[1779372131018,36.71,77106.49,0.0,-0.98916,1e-05,1.91264]
[1779372133034,36.71,77113.24,0.0,-0.98909,1e-05,1.92491]
[1779372135105,36.71,77113.9,0.0,-0.98908,1e-05,1.92611]
[1779372135217,36.71,77113.9,0.0,-0.98908,1e-05,1.92611]
[1779372135271,36.71,77113.9,0.0,-0.98908,1e-05,1.92611]
[1779372135315,36.71,77113.62,0.0,-0.98908,1e-05,1.9256]
[1779372137063,36.71,77117.34,0.0,-0.98904,1e-05,1.93239]
[1779372140654,36.71,77118.11,0.0,-0.98903,1e-05,1.9338]
[1779372140769,36.71,77118.11,0.0,-0.98903,1e-05,1.9338]
[1779372140795,36.71,77118.11,0.0,-0.98903,1e-05,1.9338]
[1779372141021,36.71,77118.11,0.0,-0.98903,1e-05,1.9338]
[1779372141091,36.71,77118.42,0.0,-0.98902,1e-05,1.93436]
[1779372145069,36.71,77117.99,0.0,-0.98903,1e-05,1.93358]
[1779372145126,36.71,77117.99,0.0,-0.98903,1e-05,1.93358]
[1779372145275,36.71,77117.99,0.0,-0.98903,1e-05,1.93358]
[1779372145308,36.71,77118.05,0.0,-0.98903,1e-05,1.93417]
[1779372146126,36.71,77121.68,0.0,-0.98898,1e-05,1.94131]
[1779372147133,36.72,77124.84,0.0,-0.98894,1e-05,1.94759]
[1779372148565,36.72,77124.37,0.0,-0.98894,1e-05,1.94672]
[1779372148772,36.72,77124.37,0.0,-0.98894,1e-05,1.94672]
[1779372149148,36.72,77132.92,0.0,-0.98884,1e-05,1.96249]
[1779372150155,36.72,77141.36,0.0,-0.98874,1e-05,1.9786]
[1779372151162,36.72,77141.77,0.0,-0.98874,1e-05,1.97779]
[1779372152170,36.72,77145.9,0.0,-0.98869,1e-05,1.9855]
[1779372154195,36.72,77153.06,0.0,-0.98861,1e-05,1.9989]
[1779372154558,36.72,77153.06,0.0,-0.98861,1e-05,1.9989]
[1779372154769,36.72,77153.06,0.0,-0.98861,1e-05,1.9989]
[1779372156207,36.72,77155.78,0.0,-0.98857,1e-05,2.00402]
[1779372161242,36.72,77156.13,0.0,-0.98857,1e-05,2.00467]
[1779372161669,36.72,77156.13,0.0,-0.98857,1e-05,2.00467]
[1779372161778,36.72,77156.13,0.0,-0.98857,1e-05,2.00467]
[1779372161803,36.72,77156.13,0.0,-0.98857,1e-05,2.00467]
[1779372162029,36.72,77156.13,0.0,-0.98857,1e-05,2.00467]
[1779372162249,36.72,77155.11,0.0,-0.98858,1e-05,2.00275]
[1779372164264,36.72,77145.65,0.0,-0.9887,1e-05,1.98503]
[1779372164807,36.72,77145.65,0.0,-0.9887,1e-05,1.98503]
[1779372165023,36.72,77145.65,0.0,-0.9887,1e-05,1.98503]
[1779372165037,36.72,77145.65,0.0,-0.9887,1e-05,1.98503]
[1779372165269,36.72,77145.65,0.0,-0.9887,1e-05,1.98503]
[1779372165271,36.72,77139.99,0.0,-0.98876,1e-05,1.97448]
[1779372166911,36.72,77139.03,0.0,-0.98878,1e-05,1.9727]
[1779372167028,36.72,77139.03,0.0,-0.98878,1e-05,1.9727]
[1779372168538,36.72,77141.18,0.0,-0.98875,1e-05,1.9767]
[1779372168292,36.72,77138.41,0.0,-0.98878,1e-05,1.97155]
[1779372168771,36.72,77138.41,0.0,-0.98878,1e-05,1.97155]
[1779372169299,36.72,77135.22,0.0,-0.98882,1e-05,1.96563]
[1779372171313,36.72,77127.37,0.0,-0.98891,1e-05,1.95113]
[1779372172320,36.72,77125.39,0.0,-0.98894,1e-05,1.94749]
[1779372173329,36.72,77121.91,0.0,-0.98898,1e-05,1.9411]
[1779372175342,36.72,77125.63,0.0,-0.98894,1e-05,1.94793]
[1779372176561,36.72,77125.63,0.0,-0.98894,1e-05,1.94793]
[1779372176350,36.72,77129.02,0.0,-0.9889,1e-05,1.95417]
[1779372176771,36.72,77129.02,0.0,-0.9889,1e-05,1.95417]
[1779372177357,36.72,77134.23,0.0,-0.98883,1e-05,1.9638]
[1779372179067,36.72,77133.71,0.0,-0.98884,1e-05,1.96283]
[1779372179271,36.72,77133.71,0.0,-0.98884,1e-05,1.96283]
[1779372179374,36.72,77131.83,0.0,-0.98886,1e-05,1.95936]
[1779372179668,36.72,77131.83,0.0,-0.98886,1e-05,1.95936]
[1779372179771,36.72,77131.83,0.0,-0.98886,1e-05,1.95936]
[1779372180381,36.72,77128.69,0.0,-0.9889,1e-05,1.95356]
[1779372182395,36.72,77132.08,0.0,-0.98886,1e-05,1.95982]
[1779372183402,36.72,77134.92,0.0,-0.98882,1e-05,1.96507]
[1779372183803,36.72,77134.92,0.0,-0.98882,1e-05,1.96507]
[1779372183807,36.72,77134.92,0.0,-0.98882,1e-05,1.96507]
[1779372184022,36.72,77134.92,0.0,-0.98882,1e-05,1.96507]
[1779372184409,36.72,77139.04,0.0,-0.98878,1e-05,1.97272]
[1779372185419,36.72,77135.95,0.0,-0.98881,1e-05,1.96698]
[1779372188440,36.72,77133.19,0.0,-0.98885,1e-05,1.96187]
[1779372188623,36.72,77133.19,0.0,-0.98885,1e-05,1.96187]
[1779372188769,36.72,77133.19,0.0,-0.98885,1e-05,1.96187]
[1779372188819,36.72,77133.19,0.0,-0.98885,1e-05,1.96187]
[1779372189021,36.72,77133.19,0.0,-0.98885,1e-05,1.96187]
[1779372189447,36.72,77130.0,0.0,-0.98888,1e-05,1.95598]
[1779372191461,36.72,77126.28,0.0,-0.98893,1e-05,1.94912]
[1779372192144,36.72,77126.28,0.0,-0.98893,1e-05,1.94912]
[1779372192238,36.72,77126.28,0.0,-0.98893,1e-05,1.94912]
[1779372192275,36.72,77126.28,0.0,-0.98893,1e-05,1.94912]
[1779372192468,36.72,77122.3,0.0,-0.98897,1e-05,1.94181]
[1779372194482,36.72,77124.69,0.0,-0.98895,1e-05,1.9462]
[1779372196542,36.72,77124.47,0.0,-0.98895,1e-05,1.9458]
[1779372196590,36.72,77124.47,0.0,-0.98895,1e-05,1.9458]
[1779372196496,36.72,77133.68,0.0,-0.98884,1e-05,1.96278]
[1779372196771,36.72,77133.68,0.0,-0.98884,1e-05,1.96278]
[1779372197503,36.72,77137.97,0.0,-0.98879,1e-05,1.97073]
[1779372198509,36.72,77138.92,0.0,-0.98878,1e-05,1.97249]
[1779372200410,36.72,77139.58,0.0,-0.98877,1e-05,1.97372]
[1779372200414,36.72,77139.58,0.0,-0.98877,1e-05,1.97372]
[1779372200522,36.72,77139.58,0.0,-0.98877,1e-05,1.97372]
[1779372200524,36.72,77138.83,0.0,-0.98878,1e-05,1.97233]
[1779372203545,36.72,77140.7,0.0,-0.98876,1e-05,1.9758]
[1779372206186,36.72,77140.91,0.0,-0.98875,1e-05,1.97619]
[1779372206235,36.72,77140.91,0.0,-0.98875,1e-05,1.97619]
[1779372206271,36.72,77140.91,0.0,-0.98875,1e-05,1.97619]
[1779372206567,36.72,77138.53,0.0,-0.98878,1e-05,1.97177]
[1779372207573,36.72,77131.53,0.0,-0.98887,1e-05,1.9588]
[1779372208580,36.72,77133.4,0.0,-0.98884,1e-05,1.96226]
[1779372208875,36.72,77133.4,0.0,-0.98884,1e-05,1.96226]
[1779372208879,36.72,77133.4,0.0,-0.98884,1e-05,1.96226]
[1779372209021,36.72,77133.4,0.0,-0.98884,1e-05,1.96226]
[1779372209587,36.72,77138.38,0.0,-0.98878,1e-05,1.97149]
[1779372210594,36.72,77140.61,0.0,-0.98876,1e-05,1.97564]
[1779372211601,36.72,77141.77,0.0,-0.98875,1e-05,1.97623]
[1779372212608,36.72,77144.39,0.0,-0.98872,1e-05,1.98111]
[1779372214248,36.72,77144.39,0.0,-0.98872,1e-05,1.98111]
[1779372214269,36.72,77144.39,0.0,-0.98872,1e-05,1.98111]
[1779372214625,36.72,77149.11,0.0,-0.98866,1e-05,1.98992]
[1779372216639,36.72,77153.57,0.0,-0.98861,1e-05,1.99828]
[1779372219260,36.72,77154.57,0.0,-0.9886,1e-05,2.00016]
[1779372220233,36.72,77154.48,0.0,-0.9886,1e-05,1.99999]
[1779372220269,36.72,77154.48,0.0,-0.9886,1e-05,1.99999]
[1779372220302,36.72,77153.92,0.0,-0.9886,1e-05,1.99894]
[1779372220670,36.72,77157.31,0.0,-0.98856,1e-05,2.00531]
[1779372221677,36.72,77155.64,0.0,-0.98858,1e-05,2.00217]
[1779372223691,36.72,77150.68,0.0,-0.98864,1e-05,1.99286]
[1779372224697,36.72,77142.62,0.0,-0.98874,1e-05,1.97781]
[1779372225920,36.72,77142.62,0.0,-0.98874,1e-05,1.97781]
[1779372226022,36.72,77142.62,0.0,-0.98874,1e-05,1.97781]
[1779372226086,36.72,77144.0,0.0,-0.98872,1e-05,1.98038]
[1779372226712,36.72,77142.39,0.0,-0.98874,1e-05,1.97738]
[1779372227719,36.72,77144.84,0.0,-0.98871,1e-05,1.98194]
[1779372228725,36.72,77146.88,0.0,-0.98869,1e-05,1.98575]
[1779372233761,36.72,77145.03,0.0,-0.98871,1e-05,1.9823]
[1779372235483,36.72,77142.99,0.0,-0.98874,1e-05,1.9785]
[1779372235774,36.72,77134.13,0.0,-0.98884,1e-05,1.96205]
[1779372236782,36.72,77134.05,0.0,-0.98884,1e-05,1.9619]
[1779372238520,36.72,77134.05,0.0,-0.98884,1e-05,1.9619]
[1779372238539,36.72,77133.89,0.0,-0.98885,1e-05,1.96161]
[1779372239803,36.72,77128.14,0.0,-0.98891,1e-05,1.95099]
[1779372243831,36.72,77132.7,0.0,-0.98886,1e-05,1.95941]
[1779372245845,36.72,77134.44,0.0,-0.98884,1e-05,1.96262]
[1779372249873,36.72,77138.18,0.0,-0.98879,1e-05,1.96955]
[1779372250880,36.72,77144.95,0.0,-0.98871,1e-05,1.98215]
[1779372251887,36.72,77151.94,0.0,-0.98863,1e-05,1.99522]
[1779372252894,36.72,77154.59,0.0,-0.9886,1e-05,2.0002]
[1779372253912,36.72,77161.84,0.0,-0.98851,1e-05,2.01385]
[1779372254911,36.72,77162.04,0.0,-0.98851,1e-05,2.01423]
[1779372256926,36.72,77157.77,0.0,-0.98856,1e-05,2.00618]
[1779372257933,36.72,77154.36,0.0,-0.9886,1e-05,1.99976]
[1779372259947,36.72,77147.96,0.0,-0.98868,1e-05,1.98777]
[1779372263978,36.72,77152.43,0.0,-0.98862,1e-05,1.99614]
[1779372264985,36.72,77156.77,0.0,-0.98857,1e-05,2.00429]
[1779372266367,36.72,77156.77,0.0,-0.98857,1e-05,2.00429]
[1779372266521,36.72,77156.77,0.0,-0.98857,1e-05,2.00429]
[1779372266622,36.72,77154.53,0.0,-0.9886,1e-05,2.00008]
[1779372271028,36.72,77158.9,0.0,-0.98855,1e-05,2.00672]
[1779372272037,36.72,77162.82,0.0,-0.9885,1e-05,2.01412]
[1779372275058,36.72,77167.3,0.0,-0.98845,1e-05,2.02259]
[1779372279086,36.72,77171.94,0.0,-0.98839,1e-05,2.03141]
[1779372280378,36.72,77171.94,0.0,-0.98839,1e-05,2.03141]
[1779372280534,36.72,77171.94,0.0,-0.98839,1e-05,2.03141]
[1779372281100,36.72,77166.54,0.0,-0.98846,1e-05,2.02115]
[1779372282686,36.72,77166.54,0.0,-0.98846,1e-05,2.02115]
[1779372282107,36.72,77163.17,0.0,-0.9885,1e-05,2.01478]
[1779372283128,36.72,77158.01,0.0,-0.98856,1e-05,2.00504]
[1779372284134,36.72,77150.88,0.0,-0.98865,1e-05,1.99166]
[1779372285141,36.72,77146.59,0.0,-0.9887,1e-05,1.98364]
[1779372286519,36.72,77146.59,0.0,-0.9887,1e-05,1.98364]
[1779372292190,36.72,77142.64,0.0,-0.98875,1e-05,1.97628]
[1779372293197,36.72,77135.87,0.0,-0.98883,1e-05,1.96371]
[1779372295355,36.72,77134.49,0.0,-0.98885,1e-05,1.96116]
[1779372295771,36.72,77137.57,0.0,-0.98881,1e-05,1.96686]
[1779372301253,36.72,77133.52,0.0,-0.98886,1e-05,1.95936]
[1779372302719,36.72,77133.52,0.0,-0.98886,1e-05,1.95936]
[1779372302771,36.72,77133.31,0.0,-0.98886,1e-05,1.95897]
[1779372303267,36.72,77133.59,0.0,-0.98886,1e-05,1.95949]
[1779372306288,36.72,77137.29,0.0,-0.98881,1e-05,1.96634]
[1779372309309,36.72,77141.46,0.0,-0.98876,1e-05,1.97408]
[1779372310316,36.72,77137.98,0.0,-0.98881,1e-05,1.96762]
[1779372315351,36.72,77136.49,0.0,-0.98882,1e-05,1.96486]
[1779372317365,36.72,77140.04,0.0,-0.98878,1e-05,1.97144]
[1779372321393,36.72,77143.42,0.0,-0.98874,1e-05,1.97773]
[1779372323408,36.72,77149.69,0.0,-0.98866,1e-05,1.98943]
[1779372325421,36.72,77151.59,0.0,-0.98864,1e-05,1.99299]
[1779372330456,36.72,77153.31,0.0,-0.98862,1e-05,1.99621]
[1779372332471,36.72,77144.95,0.0,-0.98873,1e-05,1.97901]
[1779372333477,36.72,77138.51,0.0,-0.98881,1e-05,1.96704]
[1779372335493,36.72,77133.18,0.0,-0.98887,1e-05,1.95718]
[1779372336264,36.72,77133.18,0.0,-0.98887,1e-05,1.95718]
[1779372336502,36.72,77133.11,0.0,-0.98887,1e-05,1.95705]
[1779372338224,36.72,77132.88,0.0,-0.98887,1e-05,1.95662]
[1779372343549,36.72,77133.4,0.0,-0.98887,1e-05,1.95758]
[1779372348584,36.72,77132.7,0.0,-0.98888,1e-05,1.95629]
[1779372351623,36.72,77114.64,0.0,-0.98909,1e-05,1.92318]
[1779372352630,36.72,77103.97,0.0,-0.98921,1e-05,1.90382]
[1779372353637,36.72,77100.68,0.0,-0.98925,1e-05,1.89789]
[1779372354644,36.72,77100.52,0.0,-0.98925,1e-05,1.8976]
[1779372356658,36.72,77085.42,0.0,-0.98943,1e-05,1.87055]
[1779372357665,36.72,77077.51,0.0,-0.98952,1e-05,1.85651]
[1779372358673,36.72,77078.76,0.0,-0.9895,1e-05,1.85872]
[1779372359680,36.72,77087.1,0.0,-0.98941,1e-05,1.87355]
[1779372361696,36.72,77084.87,0.0,-0.98943,1e-05,1.86957]
[1779372362650,36.72,77084.87,0.0,-0.98943,1e-05,1.86957]
[1779372362773,36.72,77084.87,0.0,-0.98943,1e-05,1.86957]
[1779372362708,36.72,77073.43,0.0,-0.98956,1e-05,1.8493]
[1779372363711,36.72,77065.75,0.0,-0.98965,1e-05,1.83579]
[1779372364371,36.72,77065.75,0.0,-0.98965,1e-05,1.83579]
[1779372364522,36.72,77065.75,0.0,-0.98965,1e-05,1.83579]
[1779372364721,36.72,77066.21,0.0,-0.98964,1e-05,1.83659]
[1779372365725,36.72,77065.6,0.0,-0.98965,1e-05,1.83552]
[1779372368746,36.72,77071.86,0.0,-0.98958,1e-05,1.84653]
[1779372370760,36.72,77076.85,0.0,-0.98953,1e-05,1.85534]
[1779372371767,36.72,77080.83,0.0,-0.98948,1e-05,1.86239]
[1779372372774,36.72,77085.23,0.0,-0.98943,1e-05,1.87022]
[1779372374788,36.72,77085.25,0.0,-0.98943,1e-05,1.87025]
[1779372375795,36.72,77080.63,0.0,-0.98948,1e-05,1.86204]
[1779372378385,36.72,77079.57,0.0,-0.98949,1e-05,1.86016]
[1779372378526,36.72,77079.57,0.0,-0.98949,1e-05,1.86016]
[1779372378628,36.72,77083.85,0.0,-0.98945,1e-05,1.86776]
[1779372381114,36.72,77085.57,0.0,-0.98943,1e-05,1.87082]
[1779372381837,36.72,77078.91,0.0,-0.9895,1e-05,1.85899]
[1779372383091,36.72,77078.91,0.0,-0.9895,1e-05,1.85899]
[1779372383270,36.72,77078.91,0.0,-0.9895,1e-05,1.85899]
[1779372383313,36.72,77080.27,0.0,-0.98949,1e-05,1.8614]
[1779372384024,36.72,77080.27,0.0,-0.98949,1e-05,1.8614]
[1779372384299,36.72,77080.27,0.0,-0.98949,1e-05,1.8614]
[1779372384869,36.72,77064.83,0.0,-0.98966,1e-05,1.83417]
[1779372385874,36.72,77055.72,0.0,-0.98976,1e-05,1.81826]
[1779372386881,36.72,77051.65,0.0,-0.98981,1e-05,1.81119]
[1779372387888,36.72,77052.55,0.0,-0.9898,1e-05,1.81275]
[1779372389904,36.72,77043.66,0.0,-0.98989,1e-05,1.79736]
[1779372392926,36.72,77039.97,0.0,-0.98994,1e-05,1.78954]
[1779372395162,36.72,77041.08,0.0,-0.98993,1e-05,1.79145]
[1779372395269,36.72,77041.08,0.0,-0.98993,1e-05,1.79145]
[1779372395287,36.72,77041.08,0.0,-0.98993,1e-05,1.79145]
[1779372395531,36.72,77041.08,0.0,-0.98993,1e-05,1.79145]
[1779372395627,36.72,77041.13,0.0,-0.98993,1e-05,1.79154]
[1779372400982,36.72,77039.18,0.0,-0.98995,1e-05,1.78819]
[1779372404231,36.72,77036.04,0.0,-0.98999,1e-05,1.7828]
[1779372404269,36.72,77036.04,0.0,-0.98999,1e-05,1.7828]
[1779372406036,36.72,77011.29,0.0,-0.99025,1e-05,1.7408]
[1779372407043,36.72,77007.06,0.0,-0.9903,1e-05,1.7337]
[1779372408050,36.72,77002.55,0.0,-0.99034,1e-05,1.72616]
[1779372409057,36.72,76995.79,0.0,-0.99042,1e-05,1.7149]
[1779372412077,36.72,76992.9,0.0,-0.99045,1e-05,1.71011]
[1779372415104,36.72,76998.22,0.0,-0.99039,1e-05,1.71894]
[1779372416113,36.72,77012.46,0.0,-0.99024,1e-05,1.74276]
[1779372417120,36.72,77015.99,0.0,-0.9902,1e-05,1.74871]
[1779372420141,36.72,77012.03,0.0,-0.99024,1e-05,1.74204]
[1779372421148,36.72,77007.98,0.0,-0.99029,1e-05,1.73524]
[1779372422155,36.72,76999.31,0.0,-0.99038,1e-05,1.72075]
[1779372423171,36.72,77000.83,0.0,-0.99036,1e-05,1.72329]
[1779372424175,36.72,77016.6,0.0,-0.9902,1e-05,1.74974]
[1779372425182,36.72,77018.47,0.0,-0.99018,1e-05,1.7529]
[1779372427195,36.72,77014.12,0.0,-0.99022,1e-05,1.74556]
[1779372428203,36.72,77009.72,0.0,-0.99027,1e-05,1.73816]
[1779372429223,36.72,77005.71,0.0,-0.99031,1e-05,1.73144]
[1779372430223,36.72,77000.69,0.0,-0.99036,1e-05,1.72305]
[1779372431230,36.72,76994.41,0.0,-0.99043,1e-05,1.71261]
[1779372432489,36.72,76994.41,0.0,-0.99043,1e-05,1.71261]
[1779372432521,36.72,76994.41,0.0,-0.99043,1e-05,1.71261]
[1779372432618,36.72,76994.41,0.0,-0.99043,1e-05,1.71261]
[1779372432769,36.72,76994.41,0.0,-0.99043,1e-05,1.71261]
[1779372432836,36.72,76992.77,0.0,-0.99045,1e-05,1.70989]
[1779372437274,36.72,76985.41,0.0,-0.99052,1e-05,1.69773]
[1779372441302,36.72,76991.0,0.0,-0.99047,1e-05,1.70696]
[1779372442309,36.72,76997.48,0.0,-0.9904,1e-05,1.71771]
[1779372444323,36.72,76994.82,0.0,-0.99043,1e-05,1.71329]
[1779372445331,36.72,76990.66,0.0,-0.99047,1e-05,1.7064]
[1779372446122,36.72,76990.66,0.0,-0.99047,1e-05,1.7064]
[1779372446271,36.72,76990.66,0.0,-0.99047,1e-05,1.7064]
[1779372446324,36.72,76990.66,0.0,-0.99047,1e-05,1.7064]
[1779372446523,36.72,76990.66,0.0,-0.99047,1e-05,1.7064]
[1779372446624,36.72,76989.7,0.0,-0.99048,1e-05,1.70481]
[1779372448351,36.72,76986.43,0.0,-0.99051,1e-05,1.69941]
[1779372449360,36.72,76982.01,0.0,-0.99056,1e-05,1.69214]
[1779372451622,36.72,76982.97,0.0,-0.99055,1e-05,1.69372]
[1779372451771,36.72,76982.97,0.0,-0.99055,1e-05,1.69372]
[1779372451822,36.72,76987.15,0.0,-0.99051,1e-05,1.69919]
[1779372452455,36.72,76987.15,0.0,-0.99051,1e-05,1.69919]
[1779372452520,36.72,76987.15,0.0,-0.99051,1e-05,1.69919]
[1779372453388,36.72,77001.96,0.0,-0.99036,1e-05,1.72374]
[1779372454395,36.72,76999.59,0.0,-0.99038,1e-05,1.71979]
[1779372455402,36.72,76995.63,0.0,-0.99042,1e-05,1.71321]
[1779372457168,36.72,76992.72,0.0,-0.99046,1e-05,1.70839]
[1779372457270,36.72,76992.72,0.0,-0.99046,1e-05,1.70839]
[1779372457416,36.72,76989.01,0.0,-0.99049,1e-05,1.70226]
[1779372458099,36.72,76989.01,0.0,-0.99049,1e-05,1.70226]
[1779372458270,36.72,76989.01,0.0,-0.99049,1e-05,1.70226]
[1779372460437,36.72,76999.0,0.0,-0.99039,1e-05,1.71881]
[1779372461768,36.72,76999.0,0.0,-0.99039,1e-05,1.71881]
[1779372461823,36.72,76999.0,0.0,-0.99039,1e-05,1.71881]
[1779372461883,36.72,77005.39,0.0,-0.99032,1e-05,1.72947]
[1779372462022,36.72,77005.39,0.0,-0.99032,1e-05,1.72947]
[1779372464465,36.72,77003.14,0.0,-0.99035,1e-05,1.72571]
[1779372465472,36.72,76999.63,0.0,-0.99038,1e-05,1.71986]
[1779372466668,36.72,76999.63,0.0,-0.99038,1e-05,1.71986]
[1779372466726,36.72,76999.63,0.0,-0.99038,1e-05,1.71986]
[1779372466770,36.72,76999.63,0.0,-0.99038,1e-05,1.71986]
[1779372466872,36.72,76997.7,0.0,-0.9904,1e-05,1.71665]
[1779372470748,36.72,76999.51,0.0,-0.99038,1e-05,1.71966]
[1779372470774,36.72,76999.51,0.0,-0.99038,1e-05,1.71966]
[1779372470797,36.72,76999.51,0.0,-0.99038,1e-05,1.71966]
[1779372470847,36.72,77001.08,0.0,-0.99037,1e-05,1.72227]
[1779372471023,36.72,77001.08,0.0,-0.99037,1e-05,1.72227]
[1779372474737,36.72,77001.28,0.0,-0.99037,1e-05,1.72261]
[1779372474770,36.72,77001.28,0.0,-0.99037,1e-05,1.72261]
[1779372474812,36.72,77001.28,0.0,-0.99037,1e-05,1.72261]
[1779372474833,36.72,77004.77,0.0,-0.99033,1e-05,1.72843]
[1779372475020,36.72,77004.77,0.0,-0.99033,1e-05,1.72843]
[1779372478497,36.72,77006.37,0.0,-0.99031,1e-05,1.73111]
[1779372478502,36.72,77006.37,0.0,-0.99031,1e-05,1.73111]
[1779372478527,36.72,77006.37,0.0,-0.99031,1e-05,1.73111]
[1779372478563,36.72,77007.69,0.0,-0.9903,1e-05,1.73332]
[1779372481584,36.72,77000.36,0.0,-0.99038,1e-05,1.72108]
[1779372482146,36.72,77000.36,0.0,-0.99038,1e-05,1.72108]
[1779372482163,36.72,77000.36,0.0,-0.99038,1e-05,1.72108]
[1779372482270,36.72,77000.36,0.0,-0.99038,1e-05,1.72108]
[1779372482591,36.72,77001.35,0.0,-0.99036,1e-05,1.72272]
[1779372484605,36.72,77008.19,0.0,-0.99029,1e-05,1.73416]
[1779372484977,36.72,77008.19,0.0,-0.99029,1e-05,1.73416]
[1779372485024,36.72,77008.19,0.0,-0.99029,1e-05,1.73416]
[1779372485034,36.72,77008.19,0.0,-0.99029,1e-05,1.73416]
[1779372485270,36.72,77008.19,0.0,-0.99029,1e-05,1.73416]
[1779372485612,36.72,77008.45,0.0,-0.99029,1e-05,1.73459]
[1779372490647,36.72,77010.96,0.0,-0.99026,1e-05,1.7388]
[1779372494321,36.72,77010.16,0.0,-0.99027,1e-05,1.73746]
[1779372494520,36.72,77010.16,0.0,-0.99027,1e-05,1.73746]
[1779372496689,36.72,77020.29,0.0,-0.99016,1e-05,1.75453]
[1779372497696,36.72,77016.99,0.0,-0.9902,1e-05,1.74895]
[1779372501726,36.72,77012.53,0.0,-0.99025,1e-05,1.74144]
[1779372502405,36.72,77012.53,0.0,-0.99025,1e-05,1.74144]
[1779372502456,36.72,77012.53,0.0,-0.99025,1e-05,1.74144]
[1779372502526,36.72,77012.53,0.0,-0.99025,1e-05,1.74144]
[1779372502733,36.72,77013.11,0.0,-0.99024,1e-05,1.74242]
[1779372503740,36.72,77016.94,0.0,-0.9902,1e-05,1.74887]
[1779372505754,36.72,77011.92,0.0,-0.99025,1e-05,1.74042]
[1779372507021,36.72,77013.41,0.0,-0.99024,1e-05,1.74292]
[1779372507023,36.72,77013.41,0.0,-0.99024,1e-05,1.74292]
[1779372507271,36.72,77013.41,0.0,-0.99024,1e-05,1.74292]
[1779372507768,36.72,77013.91,0.0,-0.99023,1e-05,1.74376]
[1779372508775,36.72,77022.35,0.0,-0.99014,1e-05,1.75802]
[1779372509817,36.72,77022.35,0.0,-0.99014,1e-05,1.75802]
[1779372509819,36.72,77022.35,0.0,-0.99014,1e-05,1.75802]
[1779372509869,36.72,77021.01,0.0,-0.99016,1e-05,1.75575]
[1779372510021,36.72,77021.01,0.0,-0.99016,1e-05,1.75575]
[1779372512084,36.72,77023.22,0.0,-0.99014,1e-05,1.75804]
[1779372512270,36.72,77023.22,0.0,-0.99014,1e-05,1.75804]
[1779372512803,36.72,77023.18,0.0,-0.99014,1e-05,1.75798]
[1779372514817,36.72,77029.62,0.0,-0.99007,1e-05,1.76892]
[1779372515824,36.72,77036.58,0.0,-0.99,1e-05,1.7808]
[1779372516831,36.72,77040.29,0.0,-0.98996,1e-05,1.78716]
[1779372518845,36.72,77043.52,0.0,-0.98992,1e-05,1.79272]
[1779372520859,36.72,77032.65,0.0,-0.99004,1e-05,1.77408]
[1779372521866,36.72,77030.47,0.0,-0.99006,1e-05,1.77036]
[1779372522450,36.72,77030.47,0.0,-0.99006,1e-05,1.77036]
[1779372522524,36.72,77030.47,0.0,-0.99006,1e-05,1.77036]
[1779372522611,36.72,77030.47,0.0,-0.99006,1e-05,1.77036]
[1779372522771,36.72,77030.47,0.0,-0.99006,1e-05,1.77036]
[1779372522873,36.72,77031.44,0.0,-0.99005,1e-05,1.77202]
[1779372526035,36.72,77030.0,0.0,-0.99007,1e-05,1.76956]
[1779372526269,36.72,77030.0,0.0,-0.99007,1e-05,1.76956]
[1779372529674,36.72,77033.15,0.0,-0.99003,1e-05,1.77494]
[1779372529741,36.72,77033.15,0.0,-0.99003,1e-05,1.77494]
[1779372529771,36.72,77033.15,0.0,-0.99003,1e-05,1.77494]
[1779372529922,36.72,77030.69,0.0,-0.99006,1e-05,1.77074]
[1779372531936,36.72,77026.33,0.0,-0.99011,1e-05,1.76332]
[1779372532943,36.72,77016.89,0.0,-0.99021,1e-05,1.74734]
[1779372533748,36.72,77016.89,0.0,-0.99021,1e-05,1.74734]
[1779372533771,36.72,77016.89,0.0,-0.99021,1e-05,1.74734]
[1779372533809,36.72,77016.89,0.0,-0.99021,1e-05,1.74734]
[1779372533950,36.72,77015.13,0.0,-0.99023,1e-05,1.74438]
[1779372534020,36.72,77015.13,0.0,-0.99023,1e-05,1.74438]
[1779372534957,36.72,77015.49,0.0,-0.99022,1e-05,1.74498]
[1779372539992,36.72,77021.27,0.0,-0.99016,1e-05,1.75474]
[1779372541002,36.72,77033.65,0.0,-0.99003,1e-05,1.77579]
[1779372542008,36.72,77036.98,0.0,-0.98999,1e-05,1.78149]
[1779372543015,36.72,77042.98,0.0,-0.98993,1e-05,1.79179]
[1779372544023,36.72,77054.03,0.0,-0.9898,1e-05,1.81088]
[1779372545029,36.72,77060.16,0.0,-0.98974,1e-05,1.82155]
[1779372546036,36.72,77058.06,0.0,-0.98976,1e-05,1.81789]
[1779372549025,36.72,77056.86,0.0,-0.98977,1e-05,1.8158]
[1779372549216,36.72,77056.86,0.0,-0.98977,1e-05,1.8158]
[1779372549271,36.72,77056.86,0.0,-0.98977,1e-05,1.8158]
[1779372549369,36.72,77055.74,0.0,-0.98979,1e-05,1.81385]
[1779372552170,36.72,77055.12,0.0,-0.98979,1e-05,1.81277]
[1779372552383,36.72,77055.12,0.0,-0.98979,1e-05,1.81277]
[1779372552485,36.72,77055.12,0.0,-0.98979,1e-05,1.81277]
[1779372552524,36.72,77055.12,0.0,-0.98979,1e-05,1.81277]
[1779372552587,36.72,77057.02,0.0,-0.98977,1e-05,1.81608]
[1779372555101,36.72,77062.68,0.0,-0.98971,1e-05,1.82594]
[1779372556108,36.72,77066.98,0.0,-0.98966,1e-05,1.83347]
[1779372557116,36.72,77071.11,0.0,-0.98961,1e-05,1.84072]
[1779372558124,36.72,77077.48,0.0,-0.98954,1e-05,1.85195]
[1779372559131,36.72,77089.13,0.0,-0.98941,1e-05,1.87263]
[1779372560138,36.72,77095.29,0.0,-0.98934,1e-05,1.88364]
[1779372561823,36.72,77096.1,0.0,-0.98933,1e-05,1.88509]
[1779372567187,36.72,77094.29,0.0,-0.98935,1e-05,1.88185]
[1779372568194,36.72,77089.94,0.0,-0.9894,1e-05,1.87407]
[1779372569928,36.72,77089.94,0.0,-0.9894,1e-05,1.87407]
[1779372569968,36.72,77086.13,0.0,-0.98944,1e-05,1.86729]
[1779372570024,36.72,77086.13,0.0,-0.98944,1e-05,1.86729]
[1779372570111,36.72,77086.13,0.0,-0.98944,1e-05,1.86729]
[1779372570272,36.72,77086.13,0.0,-0.98944,1e-05,1.86729]
[1779372570311,36.72,77086.35,0.0,-0.98944,1e-05,1.86768]
[1779372573409,36.72,77086.32,0.0,-0.98945,1e-05,1.86611]
[1779372574236,36.72,77081.44,0.0,-0.98951,1e-05,1.85745]
[1779372575243,36.72,77087.07,0.0,-0.98944,1e-05,1.86745]
[1779372576542,36.72,77087.07,0.0,-0.98944,1e-05,1.86745]
[1779372576773,36.72,77087.07,0.0,-0.98944,1e-05,1.86745]
[1779372576872,36.72,77093.98,0.0,-0.98936,1e-05,1.87977]
[1779372578264,36.72,77098.48,0.0,-0.98931,1e-05,1.88784]
[1779372580279,36.72,77104.21,0.0,-0.98925,1e-05,1.89814]
[1779372581287,36.72,77107.75,0.0,-0.9892,1e-05,1.90453]
[1779372582295,36.72,77111.93,0.0,-0.98916,1e-05,1.9121]
[1779372584309,36.72,77117.42,0.0,-0.98909,1e-05,1.92208]
[1779372586925,36.72,77119.12,0.0,-0.98907,1e-05,1.92517]
[1779372587020,36.72,77119.12,0.0,-0.98907,1e-05,1.92517]
[1779372588574,36.72,77117.33,0.0,-0.98909,1e-05,1.92191]
[1779372588772,36.72,77117.33,0.0,-0.98909,1e-05,1.92191]
[1779372588872,36.72,77112.4,0.0,-0.98915,1e-05,1.91295]
[1779372593731,36.72,77111.47,0.0,-0.98916,1e-05,1.91127]
[1779372593770,36.72,77111.47,0.0,-0.98916,1e-05,1.91127]
[1779372596392,36.72,77115.26,0.0,-0.98912,1e-05,1.91815]
[1779372597527,36.72,77115.26,0.0,-0.98912,1e-05,1.91815]
[1779372597775,36.72,77115.26,0.0,-0.98912,1e-05,1.91815]
[1779372597821,36.72,77114.52,0.0,-0.98913,1e-05,1.9168]
[1779372599838,36.72,77114.67,0.0,-0.98912,1e-05,1.91707]
[1779372600032,36.72,77114.67,0.0,-0.98912,1e-05,1.91707]
[1779372601428,36.72,77122.7,0.0,-0.98903,1e-05,1.93171]
[1779372603068,36.72,77124.41,0.0,-0.98901,1e-05,1.93484]
[1779372603281,36.72,77124.41,0.0,-0.98901,1e-05,1.93484]
[1779372603881,36.72,77124.41,0.0,-0.98901,1e-05,1.93484]
[1779372604020,36.72,77124.41,0.0,-0.98901,1e-05,1.93484]
[1779372603982,36.72,77122.84,0.0,-0.98903,1e-05,1.93197]
[1779372605458,36.72,77119.54,0.0,-0.98907,1e-05,1.92594]
[1779372607379,36.72,77116.71,0.0,-0.9891,1e-05,1.92078]
[1779372607522,36.72,77116.71,0.0,-0.9891,1e-05,1.92078]
[1779372607535,36.72,77115.1,0.0,-0.98912,1e-05,1.91786]
[1779372608320,36.72,77115.1,0.0,-0.98912,1e-05,1.91786]
[1779372608521,36.72,77115.1,0.0,-0.98912,1e-05,1.91786]
[1779372610494,36.72,77122.76,0.0,-0.98903,1e-05,1.93182]
[1779372611086,36.72,77122.76,0.0,-0.98903,1e-05,1.93182]
[1779372611270,36.72,77122.76,0.0,-0.98903,1e-05,1.93182]
[1779372611681,36.72,77122.76,0.0,-0.98903,1e-05,1.93182]
[1779372611769,36.72,77122.76,0.0,-0.98903,1e-05,1.93182]
[1779372611782,36.72,77123.67,0.0,-0.98902,1e-05,1.93348]
[1779372613516,36.72,77128.65,0.0,-0.98896,1e-05,1.94261]
[1779372615975,36.72,77130.35,0.0,-0.98894,1e-05,1.94573]
[1779372616024,36.72,77130.35,0.0,-0.98894,1e-05,1.94573]
[1779372616258,36.72,77132.5,0.0,-0.98891,1e-05,1.94969]
[1779372616270,36.72,77132.5,0.0,-0.98891,1e-05,1.94969]
[1779372616870,36.72,77132.4,0.0,-0.98891,1e-05,1.94951]
[1779372620828,36.72,77131.51,0.0,-0.98893,1e-05,1.94787]
[1779372621022,36.72,77131.51,0.0,-0.98893,1e-05,1.94787]
[1779372621521,36.72,77131.71,0.0,-0.98892,1e-05,1.94824]
[1779372621776,36.72,77131.71,0.0,-0.98892,1e-05,1.94824]
[1779372621799,36.72,77131.41,0.0,-0.98893,1e-05,1.94768]
[1779372625608,36.72,77104.79,0.0,-0.98924,1e-05,1.89919]
[1779372626262,36.72,77104.79,0.0,-0.98924,1e-05,1.89919]
[1779372626611,36.72,77080.67,0.0,-0.98951,1e-05,1.85609]
[1779372627617,36.72,77070.67,0.0,-0.98963,1e-05,1.83845]
[1779372628624,36.72,77069.42,0.0,-0.98964,1e-05,1.83626]
[1779372629257,36.72,77069.42,0.0,-0.98964,1e-05,1.83626]
[1779372631646,36.72,77061.39,0.0,-0.98974,1e-05,1.82072]
[1779372632670,36.72,77061.6,0.0,-0.98974,1e-05,1.82109]
[1779372633678,36.72,77053.05,0.0,-0.98983,1e-05,1.80623]
[1779372634686,36.72,77047.81,0.0,-0.98989,1e-05,1.79717]
[1779372635692,36.72,77043.88,0.0,-0.98993,1e-05,1.7904]
[1779372637342,36.72,77044.22,0.0,-0.98993,1e-05,1.79098]
[1779372637530,36.72,77044.22,0.0,-0.98993,1e-05,1.79098]
[1779372639720,36.72,77049.87,0.0,-0.98987,1e-05,1.80073]
[1779372641735,36.72,77055.8,0.0,-0.9898,1e-05,1.811]
[1779372642743,36.72,77063.91,0.0,-0.98971,1e-05,1.82512]
[1779372643750,36.72,77065.35,0.0,-0.9897,1e-05,1.82764]
[1779372645765,36.72,77055.64,0.0,-0.9898,1e-05,1.81072]
[1779372646771,36.72,77054.1,0.0,-0.98982,1e-05,1.80805]
[1779372647836,36.72,77054.1,0.0,-0.98982,1e-05,1.80805]
[1779372648021,36.72,77054.1,0.0,-0.98982,1e-05,1.80805]
[1779372647872,36.72,77046.95,0.0,-0.9899,1e-05,1.79569]
[1779372650114,36.72,77044.89,0.0,-0.98992,1e-05,1.79214]
[1779372650273,36.72,77044.89,0.0,-0.98992,1e-05,1.79214]
[1779372650799,36.72,77045.64,0.0,-0.98991,1e-05,1.79343]
[1779372654211,36.72,77045.11,0.0,-0.98992,1e-05,1.79252]
[1779372654270,36.72,77045.11,0.0,-0.98992,1e-05,1.79252]
[1779372654827,36.72,77039.5,0.0,-0.98998,1e-05,1.78288]
[1779372656608,36.72,77037.41,0.0,-0.99,1e-05,1.7793]
[1779372656770,36.72,77037.41,0.0,-0.99,1e-05,1.7793]
[1779372656842,36.72,77039.68,0.0,-0.98998,1e-05,1.78319]
[1779372659228,36.72,77040.96,0.0,-0.98996,1e-05,1.78538]
[1779372659270,36.72,77040.96,0.0,-0.98996,1e-05,1.78538]
[1779372659863,36.72,77044.67,0.0,-0.98992,1e-05,1.79176]
[1779372662884,36.72,77049.49,0.0,-0.98987,1e-05,1.80007]
[1779372663237,36.72,77049.49,0.0,-0.98987,1e-05,1.80007]
[1779372663269,36.72,77049.49,0.0,-0.98987,1e-05,1.80007]
[1779372663614,36.72,77049.49,0.0,-0.98987,1e-05,1.80007]
[1779372663770,36.72,77049.49,0.0,-0.98987,1e-05,1.80007]
[1779372663891,36.72,77053.03,0.0,-0.98983,1e-05,1.80619]
[1779372668926,36.72,77051.77,0.0,-0.98985,1e-05,1.80401]
[1779372669484,36.72,77051.77,0.0,-0.98985,1e-05,1.80401]
[1779372669520,36.72,77051.77,0.0,-0.98985,1e-05,1.80401]
[1779372672247,36.72,77054.37,0.0,-0.98982,1e-05,1.80852]
[1779372672271,36.72,77054.37,0.0,-0.98982,1e-05,1.80852]
[1779372672954,36.72,77056.29,0.0,-0.9898,1e-05,1.81185]
[1779372674005,36.72,77056.29,0.0,-0.9898,1e-05,1.81185]
[1779372674020,36.72,77056.29,0.0,-0.9898,1e-05,1.81185]
[1779372674025,36.72,77060.0,0.0,-0.98975,1e-05,1.8183]
[1779372676982,36.72,77063.59,0.0,-0.98971,1e-05,1.82456]
[1779372677989,36.72,77059.91,0.0,-0.98976,1e-05,1.81814]
[1779372679805,36.72,77057.69,0.0,-0.98978,1e-05,1.81428]
[1779372680030,36.72,77057.69,0.0,-0.98978,1e-05,1.81428]
[1779372680026,36.72,77053.38,0.0,-0.98983,1e-05,1.8068]
[1779372681013,36.72,77044.5,0.0,-0.98993,1e-05,1.79147]
[1779372681399,36.72,77044.5,0.0,-0.98993,1e-05,1.79147]
[1779372681520,36.72,77044.5,0.0,-0.98993,1e-05,1.79147]
[1779372682020,36.72,77044.73,0.0,-0.98992,1e-05,1.79186]
[1779372687055,36.72,77043.95,0.0,-0.98993,1e-05,1.79052]
[1779372687529,36.72,77043.95,0.0,-0.98993,1e-05,1.79052]
[1779372687771,36.72,77043.95,0.0,-0.98993,1e-05,1.79052]
[1779372688051,36.72,77043.95,0.0,-0.98993,1e-05,1.79052]
[1779372688062,36.72,77047.65,0.0,-0.98989,1e-05,1.79689]
[1779372688270,36.72,77047.65,0.0,-0.98989,1e-05,1.79689]
[1779372693063,36.72,77046.24,0.0,-0.98991,1e-05,1.79299]
[1779372693271,36.72,77048.46,0.0,-0.98989,1e-05,1.79682]
[1779372695073,36.72,77048.48,0.0,-0.98989,1e-05,1.79685]
[1779372695113,36.72,77048.27,0.0,-0.98989,1e-05,1.79649]
[1779372695273,36.72,77048.27,0.0,-0.98989,1e-05,1.79649]
[1779372701136,36.72,77048.56,0.0,-0.98989,1e-05,1.79699]
[1779372701270,36.72,77048.56,0.0,-0.98989,1e-05,1.79699]
[1779372703680,36.72,77044.25,0.0,-0.98994,1e-05,1.78957]
[1779372703732,36.72,77044.25,0.0,-0.98994,1e-05,1.78957]
[1779372703769,36.72,77044.25,0.0,-0.98994,1e-05,1.78957]
[1779372703870,36.72,77044.2,0.0,-0.98994,1e-05,1.78948]
[1779372704177,36.72,77041.07,0.0,-0.98997,1e-05,1.78411]
[1779372705871,36.72,77041.07,0.0,-0.98997,1e-05,1.78411]
[1779372706022,36.72,77041.07,0.0,-0.98997,1e-05,1.78411]
[1779372706191,36.72,77029.63,0.0,-0.99009,1e-05,1.76457]
[1779372707615,36.72,77029.63,0.0,-0.99009,1e-05,1.76457]
[1779372707774,36.72,77029.63,0.0,-0.99009,1e-05,1.76457]
[1779372707863,36.72,77026.44,0.0,-0.99013,1e-05,1.75915]
[1779372708210,36.72,77023.46,0.0,-0.99016,1e-05,1.75411]
[1779372709217,36.72,77020.74,0.0,-0.99019,1e-05,1.74951]
[1779372714252,36.72,77021.02,0.0,-0.99019,1e-05,1.74998]
[1779372719287,36.72,77020.11,0.0,-0.9902,1e-05,1.74845]
[1779372722053,36.72,77023.89,0.0,-0.99016,1e-05,1.75483]
[1779372723271,36.72,77024.71,0.0,-0.99015,1e-05,1.75622]
[1779372724918,36.72,77026.64,0.0,-0.99013,1e-05,1.75949]
[1779372725022,36.72,77026.64,0.0,-0.99013,1e-05,1.75949]
[1779372725123,36.72,77030.73,0.0,-0.99008,1e-05,1.76644]
[1779372729357,36.72,77027.59,0.0,-0.99012,1e-05,1.7611]
[1779372733544,36.72,77026.55,0.0,-0.99013,1e-05,1.75934]
[1779372733770,36.72,77026.55,0.0,-0.99013,1e-05,1.75934]
[1779372733871,36.72,77030.59,0.0,-0.99008,1e-05,1.7662]
[1779372734392,36.72,77034.39,0.0,-0.99004,1e-05,1.77268]
[1779372735602,36.72,77034.39,0.0,-0.99004,1e-05,1.77268]
[1779372735727,36.72,77034.39,0.0,-0.99004,1e-05,1.77268]
[1779372735769,36.72,77034.39,0.0,-0.99004,1e-05,1.77268]
[1779372735804,36.72,77035.85,0.0,-0.99003,1e-05,1.77517]
[1779372736502,36.72,77035.85,0.0,-0.99003,1e-05,1.77517]
[1779372737413,36.72,77042.63,0.0,-0.98995,1e-05,1.78678]
[1779372739428,36.72,77043.83,0.0,-0.98994,1e-05,1.78885]
[1779372741257,36.72,77043.36,0.0,-0.98995,1e-05,1.78804]
[1779372741270,36.72,77043.36,0.0,-0.98995,1e-05,1.78804]
[1779372741442,36.72,77041.09,0.0,-0.98997,1e-05,1.78414]
[1779372744462,36.72,77038.36,0.0,-0.99,1e-05,1.77946]
[1779372746830,36.72,77042.72,0.0,-0.98995,1e-05,1.78694]
[1779372747257,36.72,77042.72,0.0,-0.98995,1e-05,1.78694]
[1779372747270,36.72,77042.72,0.0,-0.98995,1e-05,1.78694]
[1779372747485,36.72,77043.79,0.0,-0.98994,1e-05,1.78878]
[1779372749499,36.72,77047.27,0.0,-0.9899,1e-05,1.79477]
[1779372752460,36.72,77046.65,0.0,-0.98992,1e-05,1.79223]
[1779372752523,36.72,77046.65,0.0,-0.98992,1e-05,1.79223]
[1779372752870,36.72,77046.65,0.0,-0.98992,1e-05,1.79223]
[1779372753023,36.72,77046.65,0.0,-0.98992,1e-05,1.79223]
[1779372753125,36.72,77047.28,0.0,-0.98991,1e-05,1.79331]
[1779372755545,36.72,77056.88,0.0,-0.98981,1e-05,1.80991]
[1779372756548,36.72,77065.19,0.0,-0.98971,1e-05,1.82438]
[1779372757555,36.72,77066.93,0.0,-0.98969,1e-05,1.82742]
[1779372758316,36.72,77066.93,0.0,-0.98969,1e-05,1.82742]
[1779372758521,36.72,77066.93,0.0,-0.98969,1e-05,1.82742]
[1779372758563,36.72,77067.64,0.0,-0.98969,1e-05,1.82866]
[1779372759613,36.72,77067.64,0.0,-0.98969,1e-05,1.82866]
[1779372759770,36.72,77067.64,0.0,-0.98969,1e-05,1.82866]
[1779372765612,36.72,77062.34,0.0,-0.98974,1e-05,1.81941]
[1779372767626,36.72,77066.57,0.0,-0.9897,1e-05,1.82679]
[1779372768633,36.72,77074.82,0.0,-0.98961,1e-05,1.84126]
[1779372769309,36.72,77074.82,0.0,-0.98961,1e-05,1.84126]
[1779372769519,36.72,77074.82,0.0,-0.98961,1e-05,1.84126]
[1779372770044,36.72,77077.09,0.0,-0.98958,1e-05,1.84526]
[1779372771231,36.72,77077.09,0.0,-0.98958,1e-05,1.84526]
[1779372771271,36.72,77076.15,0.0,-0.98959,1e-05,1.8436]
[1779372772663,36.72,77073.28,0.0,-0.98962,1e-05,1.83855]
[1779372774284,36.72,77072.76,0.0,-0.98963,1e-05,1.83764]
[1779372774520,36.72,77072.76,0.0,-0.98963,1e-05,1.83764]
[1779372776692,36.72,77068.64,0.0,-0.98967,1e-05,1.83041]
[1779372777699,36.72,77056.38,0.0,-0.98981,1e-05,1.80904]
[1779372778627,36.72,77056.38,0.0,-0.98981,1e-05,1.80904]
[1779372778770,36.72,77056.38,0.0,-0.98981,1e-05,1.80904]
[1779372778839,36.72,77056.9,0.0,-0.98981,1e-05,1.80995]
[1779372780232,36.72,77056.9,0.0,-0.98981,1e-05,1.80995]
[1779372780270,36.72,77056.92,0.0,-0.9898,1e-05,1.80998]
[1779372780720,36.72,77054.51,0.0,-0.98983,1e-05,1.8058]
[1779372781726,36.72,77049.23,0.0,-0.98989,1e-05,1.79668]
[1779372783741,36.72,77045.08,0.0,-0.98994,1e-05,1.78953]
[1779372784972,36.72,77045.08,0.0,-0.98994,1e-05,1.78953]
[1779372785023,36.72,77045.08,0.0,-0.98994,1e-05,1.78953]
[1779372786029,36.72,77024.78,0.0,-0.99015,1e-05,1.75489]
[1779372786762,36.72,77015.94,0.0,-0.99025,1e-05,1.73998]
[1779372787769,36.72,77017.26,0.0,-0.99024,1e-05,1.7422]
[1779372788776,36.72,77014.54,0.0,-0.99026,1e-05,1.73763]
[1779372789783,36.72,77009.71,0.0,-0.99032,1e-05,1.72953]
[1779372790790,36.72,77007.16,0.0,-0.99034,1e-05,1.72527]
[1779372791797,36.72,77009.59,0.0,-0.99032,1e-05,1.72933]
[1779372795825,36.72,77004.24,0.0,-0.99037,1e-05,1.7204]
[1779372796833,36.72,77000.54,0.0,-0.99041,1e-05,1.71425]
[1779372797839,36.72,76996.84,0.0,-0.99045,1e-05,1.70811]
[1779372799536,36.72,76996.74,0.0,-0.99045,1e-05,1.70794]
[1779372799770,36.72,76996.74,0.0,-0.99045,1e-05,1.70794]
[1779372799853,36.72,76996.59,0.0,-0.99045,1e-05,1.7077]
[1779372800791,36.72,76996.59,0.0,-0.99045,1e-05,1.7077]
[1779372801020,36.72,76996.59,0.0,-0.99045,1e-05,1.7077]
[1779372805897,36.72,77005.68,0.0,-0.99036,1e-05,1.7228]
[1779372806904,36.72,77004.36,0.0,-0.99037,1e-05,1.7206]
[1779372807910,36.72,76992.33,0.0,-0.9905,1e-05,1.70065]
[1779372808918,36.72,76976.29,0.0,-0.99066,1e-05,1.67435]
[1779372809925,36.72,76977.8,0.0,-0.99065,1e-05,1.67681]
[1779372814125,36.72,76978.3,0.0,-0.99065,1e-05,1.67622]
[1779372814270,36.72,76978.3,0.0,-0.99065,1e-05,1.67622]
[1779372814187,36.72,76978.16,0.0,-0.99065,1e-05,1.676]
[1779372814964,36.72,76978.24,0.0,-0.99065,1e-05,1.67613]
[1779372815971,36.72,76982.63,0.0,-0.99061,1e-05,1.6833]
[1779372816978,36.72,76985.96,0.0,-0.99057,1e-05,1.68876]
[1779372818094,36.72,76985.96,0.0,-0.99057,1e-05,1.68876]
[1779372818269,36.72,76985.96,0.0,-0.99057,1e-05,1.68876]
[1779372818095,36.72,76982.01,0.0,-0.99061,1e-05,1.68228]
[1779372819999,36.72,76978.17,0.0,-0.99065,1e-05,1.67601]
[1779372821006,36.72,76981.92,0.0,-0.99061,1e-05,1.68214]
[1779372821337,36.72,76981.92,0.0,-0.99061,1e-05,1.68214]
[1779372821520,36.72,76981.92,0.0,-0.99061,1e-05,1.68214]
[1779372822013,36.72,76985.73,0.0,-0.99057,1e-05,1.68838]
[1779372822534,36.72,76985.73,0.0,-0.99057,1e-05,1.68838]
[1779372822769,36.72,76985.73,0.0,-0.99057,1e-05,1.68838]
[1779372823020,36.72,76992.12,0.0,-0.99051,1e-05,1.69889]
[1779372823990,36.72,76992.12,0.0,-0.99051,1e-05,1.69889]
[1779372824022,36.72,76992.12,0.0,-0.99051,1e-05,1.69889]
[1779372825034,36.72,76986.39,0.0,-0.99057,1e-05,1.68946]
[1779372827279,36.72,76987.62,0.0,-0.99055,1e-05,1.69148]
[1779372827048,36.72,76990.75,0.0,-0.99052,1e-05,1.69663]
[1779372827521,36.72,76990.75,0.0,-0.99052,1e-05,1.69663]
[1779372827989,36.72,76990.75,0.0,-0.99052,1e-05,1.69663]
[1779372828022,36.72,76990.75,0.0,-0.99052,1e-05,1.69663]
[1779372828056,36.72,76991.55,0.0,-0.99051,1e-05,1.69795]
[1779372829063,36.72,76997.07,0.0,-0.99046,1e-05,1.70707]
[1779372830070,36.72,76999.36,0.0,-0.99043,1e-05,1.71086]
[1779372833091,36.72,76996.94,0.0,-0.99046,1e-05,1.70685]
[1779372834416,36.72,76996.65,0.0,-0.99046,1e-05,1.70637]
[1779372834523,36.72,76996.65,0.0,-0.99046,1e-05,1.70637]
[1779372835105,36.72,76995.08,0.0,-0.99048,1e-05,1.70378]
[1779372836160,36.72,76995.08,0.0,-0.99048,1e-05,1.70378]
[1779372836269,36.72,76995.08,0.0,-0.99048,1e-05,1.70378]
[1779372842154,36.72,76991.63,0.0,-0.99051,1e-05,1.69808]
[1779372843628,36.72,76992.46,0.0,-0.9905,1e-05,1.69945]
[1779372843769,36.72,76992.46,0.0,-0.9905,1e-05,1.69945]
[1779372844168,36.72,76991.43,0.0,-0.99051,1e-05,1.69775]
[1779372845438,36.72,76990.95,0.0,-0.99052,1e-05,1.69696]
[1779372845520,36.72,76990.95,0.0,-0.99052,1e-05,1.69696]
[1779372847299,36.72,76991.42,0.0,-0.99051,1e-05,1.69774]
[1779372847189,36.72,76993.98,0.0,-0.99049,1e-05,1.70196]
[1779372847521,36.72,76993.98,0.0,-0.99049,1e-05,1.70196]
[1779372848279,36.72,76993.98,0.0,-0.99049,1e-05,1.70196]
[1779372848307,36.72,76997.35,0.0,-0.99045,1e-05,1.70753]
[1779372848521,36.72,76997.35,0.0,-0.99045,1e-05,1.70753]
[1779372849203,36.72,76993.86,0.0,-0.99049,1e-05,1.70176]
[1779372852676,36.72,76993.64,0.0,-0.99049,1e-05,1.7014]
[1779372852777,36.72,76993.64,0.0,-0.99049,1e-05,1.7014]
[1779372855245,36.72,76990.16,0.0,-0.99053,1e-05,1.69566]
[1779372856126,36.72,76990.16,0.0,-0.99053,1e-05,1.69566]
[1779372856275,36.72,76990.16,0.0,-0.99053,1e-05,1.69566]
[1779372856252,36.72,76987.72,0.0,-0.99055,1e-05,1.69165]
[1779372857271,36.72,76987.72,0.0,-0.99055,1e-05,1.69165]
[1779372858266,36.72,76987.64,0.0,-0.99055,1e-05,1.69152]
[1779372859273,36.72,76984.3,0.0,-0.99059,1e-05,1.68603]
[1779372861045,36.72,76982.72,0.0,-0.9906,1e-05,1.68345]
[1779372861269,36.72,76982.72,0.0,-0.9906,1e-05,1.68345]
[1779372864643,36.72,76984.02,0.0,-0.99059,1e-05,1.68558]
[1779372864772,36.72,76984.02,0.0,-0.99059,1e-05,1.68558]
[1779372864785,36.72,76984.02,0.0,-0.99059,1e-05,1.68558]
[1779372865024,36.72,76984.02,0.0,-0.99059,1e-05,1.68558]
[1779372865319,36.72,76983.4,0.0,-0.9906,1e-05,1.68456]
[1779372870549,36.72,76984.95,0.0,-0.99058,1e-05,1.6871]
[1779372870774,36.72,76984.95,0.0,-0.99058,1e-05,1.6871]
[1779372871116,36.72,76984.95,0.0,-0.99058,1e-05,1.6871]
[1779372871269,36.72,76984.95,0.0,-0.99058,1e-05,1.6871]
[1779372871217,36.72,76987.01,0.0,-0.99057,1e-05,1.68907]
[1779372874198,36.72,76987.99,0.0,-0.99056,1e-05,1.69068]
[1779372874270,36.72,76987.99,0.0,-0.99056,1e-05,1.69068]
[1779372874298,36.72,76984.44,0.0,-0.99059,1e-05,1.68486]
[1779372878145,36.72,76983.09,0.0,-0.99061,1e-05,1.68265]
[1779372878269,36.72,76983.09,0.0,-0.99061,1e-05,1.68265]
[1779372878663,36.72,76985.32,0.0,-0.99059,1e-05,1.6863]
[1779372878771,36.72,76985.32,0.0,-0.99059,1e-05,1.6863]
[1779372878871,36.72,76985.91,0.0,-0.99058,1e-05,1.68726]
[1779372880186,36.72,76985.91,0.0,-0.99058,1e-05,1.68726]
[1779372880271,36.72,76985.91,0.0,-0.99058,1e-05,1.68726]
[1779372880422,36.72,76993.17,0.0,-0.9905,1e-05,1.69921]
[1779372882437,36.72,76993.17,0.0,-0.9905,1e-05,1.69921]
[1779372884267,36.72,76993.17,0.0,-0.9905,1e-05,1.69921]
[1779372884373,36.72,76993.18,0.0,-0.9905,1e-05,1.69922]
[1779372884524,36.72,76993.18,0.0,-0.9905,1e-05,1.69922]
[1779372884609,36.72,76993.18,0.0,-0.9905,1e-05,1.69922]
[1779372884772,36.72,76993.18,0.0,-0.9905,1e-05,1.69922]
[1779372884870,36.72,76993.9,0.0,-0.9905,1e-05,1.70041]
[1779372890650,36.72,76991.21,0.0,-0.99052,1e-05,1.69598]
[1779372890770,36.72,76991.21,0.0,-0.99052,1e-05,1.69598]
[1779372890827,36.72,76983.23,0.0,-0.99061,1e-05,1.68287]
[1779372891500,36.72,76981.06,0.0,-0.99063,1e-05,1.67933]
[1779372893719,36.72,76982.11,0.0,-0.99062,1e-05,1.68104]
[1779372893834,36.72,77018.82,0.0,-0.99023,1e-05,1.74194]
[1779372894614,36.72,77046.6,0.0,-0.98993,1e-05,1.78921]
[1779372895813,36.72,77030.89,0.0,-0.9901,1e-05,1.76235]
[1779372896959,36.72,77030.89,0.0,-0.9901,1e-05,1.76235]
[1779372897014,36.72,77022.98,0.0,-0.99019,1e-05,1.74896]
[1779372898005,36.72,77022.98,0.0,-0.99019,1e-05,1.74896]
[1779372898017,36.72,77014.73,0.0,-0.99028,1e-05,1.73507]
[1779372898598,36.72,77008.52,0.0,-0.99034,1e-05,1.72468]
[1779372899605,36.72,77013.45,0.0,-0.99029,1e-05,1.73292]
[1779372901323,36.72,77013.45,0.0,-0.99029,1e-05,1.73292]
[1779372901350,36.72,77018.96,0.0,-0.99023,1e-05,1.74218]
[1779372902629,36.72,77016.88,0.0,-0.99025,1e-05,1.73868]
[1779372903640,36.72,77012.35,0.0,-0.9903,1e-05,1.73108]
[1779372904646,36.72,77004.42,0.0,-0.99039,1e-05,1.71784]
[1779372905653,36.72,77000.84,0.0,-0.99042,1e-05,1.7119]
[1779372906660,36.72,77004.54,0.0,-0.99039,1e-05,1.71804]
[1779372909247,36.72,77004.31,0.0,-0.99039,1e-05,1.71766]
[1779372909278,36.72,77004.31,0.0,-0.99039,1e-05,1.71766]
[1779372909321,36.72,76997.48,0.0,-0.99046,1e-05,1.70633]
[1779372909681,36.72,76992.28,0.0,-0.99051,1e-05,1.69774]
[1779372910688,36.72,76996.39,0.0,-0.99047,1e-05,1.70452]
[1779372913710,36.72,76986.72,0.0,-0.99057,1e-05,1.68859]
[1779372914716,36.72,76977.13,0.0,-0.99067,1e-05,1.67291]
[1779372915724,36.72,76973.11,0.0,-0.99071,1e-05,1.66638]
[1779372916731,36.72,76969.01,0.0,-0.99075,1e-05,1.65973]
[1779372920760,36.72,76977.06,0.0,-0.99067,1e-05,1.6728]
[1779372921767,36.72,76987.61,0.0,-0.99056,1e-05,1.69005]
[1779372922774,36.72,76978.48,0.0,-0.99066,1e-05,1.67511]
[1779372923821,36.72,76962.63,0.0,-0.99082,1e-05,1.64943]
[1779372924817,36.72,76959.9,0.0,-0.99084,1e-05,1.64504]
[1779372925816,36.72,76965.66,0.0,-0.99079,1e-05,1.65432]
[1779372926823,36.72,76972.23,0.0,-0.99072,1e-05,1.66495]
[1779372928326,36.72,76972.23,0.0,-0.99072,1e-05,1.66495]
[1779372928520,36.72,76974.23,0.0,-0.9907,1e-05,1.6682]
[1779372929300,36.72,76974.23,0.0,-0.9907,1e-05,1.6682]
[1779372929359,36.72,76974.58,0.0,-0.9907,1e-05,1.66877]
[1779372929527,36.72,76974.58,0.0,-0.9907,1e-05,1.66877]
[1779372931820,36.72,76968.98,0.0,-0.99075,1e-05,1.65968]
[1779372931858,36.72,76955.75,0.0,-0.99089,1e-05,1.637]
[1779372934404,36.72,76954.44,0.0,-0.99091,1e-05,1.63491]
[1779372933872,36.72,76953.94,0.0,-0.99091,1e-05,1.63411]
[1779372934521,36.72,76953.94,0.0,-0.99091,1e-05,1.63411]
[1779372936893,36.72,76958.67,0.0,-0.99086,1e-05,1.64168]
[1779372938056,36.72,76958.67,0.0,-0.99086,1e-05,1.64168]
[1779372938268,36.72,76958.67,0.0,-0.99086,1e-05,1.64168]
[1779372938370,36.72,76958.96,0.0,-0.99086,1e-05,1.64215]
[1779372939914,36.72,76955.61,0.0,-0.9909,1e-05,1.63678]
[1779372940921,36.72,76951.64,0.0,-0.99094,1e-05,1.63044]
[1779372942935,36.72,76958.54,0.0,-0.99087,1e-05,1.64147]
[1779372944949,36.72,76948.19,0.0,-0.99097,1e-05,1.62494]
[1779372945956,36.72,76942.53,0.0,-0.99103,1e-05,1.61596]
[1779372947874,36.72,76942.22,0.0,-0.99103,1e-05,1.61547]
[1779372948019,36.72,76942.22,0.0,-0.99103,1e-05,1.61547]
[1779372949531,36.72,76939.91,0.0,-0.99105,1e-05,1.61181]
[1779372949776,36.72,76939.91,0.0,-0.99105,1e-05,1.61181]
[1779372949995,36.72,76936.96,0.0,-0.99108,1e-05,1.60715]
[1779372950996,36.72,76940.4,0.0,-0.99105,1e-05,1.61259]
[1779372952012,36.72,76935.03,0.0,-0.9911,1e-05,1.60411]
[1779372953010,36.72,76931.6,0.0,-0.99113,1e-05,1.59872]
[1779372954017,36.72,76928.3,0.0,-0.99117,1e-05,1.59355]
[1779372955024,36.72,76922.09,0.0,-0.99123,1e-05,1.58385]
[1779372957038,36.72,76917.13,0.0,-0.99127,1e-05,1.57613]
[1779372958776,36.72,76915.88,0.0,-0.99129,1e-05,1.5742]
[1779372959024,36.72,76915.88,0.0,-0.99129,1e-05,1.5742]
[1779372961128,36.72,76887.11,0.0,-0.99156,1e-05,1.5301]
[1779372962129,36.72,76887.11,0.0,-0.99156,1e-05,1.5301]
[1779372962185,36.72,76877.96,0.0,-0.99165,1e-05,1.51629]
[1779372963105,36.72,76877.23,0.0,-0.99165,1e-05,1.5152]
[1779372964398,36.72,76877.23,0.0,-0.99165,1e-05,1.5152]
[1779372964111,36.72,76882.53,0.0,-0.9916,1e-05,1.52318]
[1779372965118,36.72,76892.87,0.0,-0.99151,1e-05,1.53885]
[1779372966125,36.72,76893.12,0.0,-0.9915,1e-05,1.53923]
[1779372970157,36.72,76898.14,0.0,-0.99146,1e-05,1.54689]
[1779372971201,36.72,76906.74,0.0,-0.99137,1e-05,1.56008]
[1779372972173,36.72,76912.61,0.0,-0.99132,1e-05,1.56913]
[1779372974185,36.72,76902.11,0.0,-0.99142,1e-05,1.55296]
[1779372974525,36.72,76902.11,0.0,-0.99142,1e-05,1.55296]
[1779372975194,36.72,76895.63,0.0,-0.99148,1e-05,1.54305]
[1779372977208,36.72,76911.4,0.0,-0.99133,1e-05,1.56726]
[1779372978216,36.72,76917.56,0.0,-0.99127,1e-05,1.5768]
[1779372983053,36.72,76915.6,0.0,-0.99129,1e-05,1.57376]
[1779372983273,36.72,76915.6,0.0,-0.99129,1e-05,1.57376]
[1779372984263,36.72,76911.26,0.0,-0.99133,1e-05,1.56705]
[1779372985270,36.72,76900.28,0.0,-0.99144,1e-05,1.55016]
[1779372986278,36.72,76888.32,0.0,-0.99155,1e-05,1.53194]
[1779372987284,36.72,76884.47,0.0,-0.99159,1e-05,1.52611]
[1779372988291,36.72,76880.44,0.0,-0.99162,1e-05,1.52003]
[1779372990305,36.72,76875.8,0.0,-0.99167,1e-05,1.51305]
[1779372992319,36.72,76870.96,0.0,-0.99172,1e-05,1.5045]
[1779372994463,36.72,76869.83,0.0,-0.99173,1e-05,1.50281]
[1779372994521,36.72,76869.83,0.0,-0.99173,1e-05,1.50281]
[1779372995344,36.72,76857.31,0.0,-0.99184,1e-05,1.48421]
[1779372996349,36.72,76854.41,0.0,-0.99187,1e-05,1.47993]
[1779372999371,36.72,76857.74,0.0,-0.99184,1e-05,1.48485]
[1779373000378,36.72,76862.28,0.0,-0.9918,1e-05,1.49157]
[1779373002393,36.72,76864.69,0.0,-0.99178,1e-05,1.49515]
[1779373003666,36.72,76866.96,0.0,-0.99176,1e-05,1.49853]
[1779373003770,36.72,76866.96,0.0,-0.99176,1e-05,1.49853]
[1779373004411,36.72,76871.02,0.0,-0.99172,1e-05,1.50459]
[1779373005414,36.72,76877.32,0.0,-0.99166,1e-05,1.51402]
[1779373007194,36.72,76879.04,0.0,-0.99164,1e-05,1.51661]
[1779373007274,36.72,76879.04,0.0,-0.99164,1e-05,1.51661]
[1779373007432,36.72,76882.53,0.0,-0.99161,1e-05,1.52187]
[1779373008439,36.72,76885.86,0.0,-0.99158,1e-05,1.5269]
[1779373011103,36.72,76888.48,0.0,-0.99155,1e-05,1.53086]
[1779373011272,36.72,76888.48,0.0,-0.99155,1e-05,1.53086]
[1779373012467,36.72,76895.81,0.0,-0.99149,1e-05,1.54201]
[1779373014484,36.72,76899.36,0.0,-0.99145,1e-05,1.54743]
[1779373015682,36.72,76899.52,0.0,-0.99145,1e-05,1.54767]
[1779373015774,36.72,76899.52,0.0,-0.99145,1e-05,1.54767]
[1779373016042,36.72,76899.52,0.0,-0.99145,1e-05,1.54767]
[1779373016270,36.72,76899.52,0.0,-0.99145,1e-05,1.54767]
[1779373016498,36.72,76899.11,0.0,-0.99145,1e-05,1.54704]
[1779373020527,36.72,76903.97,0.0,-0.99141,1e-05,1.55449]
[1779373022545,36.72,76899.07,0.0,-0.99145,1e-05,1.54698]
[1779373023552,36.72,76903.71,0.0,-0.99141,1e-05,1.55409]
[1779373024369,36.72,76903.71,0.0,-0.99141,1e-05,1.55409]
[1779373024521,36.72,76903.71,0.0,-0.99141,1e-05,1.55409]
[1779373026577,36.72,76913.71,0.0,-0.99131,1e-05,1.56949]
[1779373028705,36.72,76916.76,0.0,-0.99129,1e-05,1.57422]
[1779373028772,36.72,76916.76,0.0,-0.99129,1e-05,1.57422]
[1779373029092,36.72,76916.76,0.0,-0.99129,1e-05,1.57422]
[1779373029274,36.72,76916.76,0.0,-0.99129,1e-05,1.57422]
[1779373029373,36.72,76915.81,0.0,-0.99129,1e-05,1.57274]
[1779373034382,36.72,76917.92,0.0,-0.99127,1e-05,1.57602]
[1779373034528,36.72,76917.92,0.0,-0.99127,1e-05,1.57602]
[1779373034537,36.72,76921.36,0.0,-0.99124,1e-05,1.58136]
[1779373039486,36.72,76921.78,0.0,-0.99124,1e-05,1.58202]
[1779373039522,36.72,76921.78,0.0,-0.99124,1e-05,1.58202]
[1779373040517,36.72,76921.07,0.0,-0.99124,1e-05,1.58091]
[1779373040771,36.72,76920.3,0.0,-0.99125,1e-05,1.57971]
[1779373040850,36.72,76922.65,0.0,-0.99123,1e-05,1.58337]
[1779373041699,36.72,76926.79,0.0,-0.99119,1e-05,1.58983]
[1779373042828,36.72,76926.79,0.0,-0.99119,1e-05,1.58983]
[1779373043022,36.72,76926.79,0.0,-0.99119,1e-05,1.58983]
[1779373043713,36.72,76930.84,0.0,-0.99115,1e-05,1.59617]
[1779373045735,36.72,76944.46,0.0,-0.99101,1e-05,1.61765]
[1779373046742,36.72,76951.17,0.0,-0.99095,1e-05,1.62831]
[1779373047749,36.72,76951.48,0.0,-0.99094,1e-05,1.62881]
[1779373049389,36.72,76951.48,0.0,-0.99094,1e-05,1.62881]
[1779373049522,36.72,76951.48,0.0,-0.99094,1e-05,1.62881]
[1779373049545,36.72,76951.69,0.0,-0.99094,1e-05,1.62914]
[1779373050408,36.72,76951.69,0.0,-0.99094,1e-05,1.62914]
[1779373050522,36.72,76951.69,0.0,-0.99094,1e-05,1.62914]
[1779373050504,36.72,76952.01,0.0,-0.99094,1e-05,1.62965]
[1779373051777,36.72,76956.97,0.0,-0.9909,1e-05,1.6362]
[1779373054798,36.72,76966.96,0.0,-0.9908,1e-05,1.65224]
[1779373055805,36.72,76968.86,0.0,-0.99078,1e-05,1.65531]
[1779373056812,36.72,76964.64,0.0,-0.99082,1e-05,1.64851]
[1779373057656,36.72,76964.64,0.0,-0.99082,1e-05,1.64851]
[1779373057770,36.72,76964.64,0.0,-0.99082,1e-05,1.64851]
[1779373059833,36.72,76958.27,0.0,-0.99088,1e-05,1.63828]
[1779373061196,36.72,76958.27,0.0,-0.99088,1e-05,1.63828]
[1779373061270,36.72,76958.27,0.0,-0.99088,1e-05,1.63828]
[1779373061357,36.72,76967.43,0.0,-0.99079,1e-05,1.653]
[1779373062506,36.72,76962.31,0.0,-0.99084,1e-05,1.64476]
[1779373062854,36.72,76949.64,0.0,-0.99097,1e-05,1.6245]
[1779373064402,36.72,76949.64,0.0,-0.99097,1e-05,1.6245]
[1779373064520,36.72,76949.64,0.0,-0.99097,1e-05,1.6245]
[1779373064489,36.72,76948.9,0.0,-0.99098,1e-05,1.62332]
[1779373065675,36.72,76947.56,0.0,-0.99099,1e-05,1.62119]
[1779373065772,36.72,76947.56,0.0,-0.99099,1e-05,1.62119]
[1779373065875,36.72,76946.97,0.0,-0.991,1e-05,1.62026]
[1779373068047,36.72,76948.55,0.0,-0.99098,1e-05,1.62277]
[1779373068280,36.72,76948.55,0.0,-0.99098,1e-05,1.62277]
[1779373071608,36.72,76932.56,0.0,-0.99114,1e-05,1.59751]
[1779373071917,36.72,76922.5,0.0,-0.99124,1e-05,1.58179]
[1779373072924,36.72,76923.64,0.0,-0.99123,1e-05,1.58356]
[1779373074744,36.72,76924.56,0.0,-0.99122,1e-05,1.585]
[1779373074780,36.72,76924.56,0.0,-0.99122,1e-05,1.585]
[1779373076036,36.72,76923.81,0.0,-0.99122,1e-05,1.58383]
[1779373076272,36.72,76923.81,0.0,-0.99122,1e-05,1.58383]
[1779373076306,36.72,76924.95,0.0,-0.99121,1e-05,1.58561]
[1779373078966,36.72,76921.62,0.0,-0.99125,1e-05,1.58042]
[1779373081592,36.72,76920.54,0.0,-0.99126,1e-05,1.57874]
[1779373081769,36.72,76921.38,0.0,-0.99125,1e-05,1.58005]
[1779373085478,36.72,76920.6,0.0,-0.99126,1e-05,1.57883]
[1779373085520,36.72,76920.6,0.0,-0.99126,1e-05,1.57883]
[1779373086015,36.72,76911.97,0.0,-0.99134,1e-05,1.56547]
[1779373086857,36.72,76911.97,0.0,-0.99134,1e-05,1.56547]
[1779373087020,36.72,76911.97,0.0,-0.99134,1e-05,1.56547]
[1779373087022,36.72,76912.75,0.0,-0.99133,1e-05,1.56667]
[1779373088950,36.72,76911.57,0.0,-0.99134,1e-05,1.56485]
[1779373089019,36.72,76911.57,0.0,-0.99134,1e-05,1.56485]
[1779373091051,36.72,76920.2,0.0,-0.99126,1e-05,1.57821]
[1779373092001,36.72,76920.2,0.0,-0.99126,1e-05,1.57821]
[1779373092023,36.72,76920.2,0.0,-0.99126,1e-05,1.57821]
[1779373092102,36.72,76924.28,0.0,-0.99122,1e-05,1.58456]
[1779373092677,36.72,76924.28,0.0,-0.99122,1e-05,1.58456]
[1779373092771,36.72,76924.28,0.0,-0.99122,1e-05,1.58456]
[1779373093064,36.72,76924.81,0.0,-0.99121,1e-05,1.58539]
[1779373094825,36.72,76924.51,0.0,-0.99122,1e-05,1.58492]
[1779373095079,36.72,76919.32,0.0,-0.99127,1e-05,1.57684]
[1779373096197,36.72,76919.32,0.0,-0.99127,1e-05,1.57684]
[1779373096281,36.72,76915.91,0.0,-0.9913,1e-05,1.57156]
[1779373097094,36.72,76909.08,0.0,-0.99137,1e-05,1.56101]
[1779373097787,36.72,76909.08,0.0,-0.99137,1e-05,1.56101]
[1779373098024,36.72,76909.08,0.0,-0.99137,1e-05,1.56101]
[1779373098101,36.72,76908.22,0.0,-0.99137,1e-05,1.55969]
[1779373099108,36.72,76902.6,0.0,-0.99143,1e-05,1.55106]
[1779373101122,36.72,76902.63,0.0,-0.99143,1e-05,1.5511]
[1779373102129,36.72,76908.71,0.0,-0.99137,1e-05,1.56044]
[1779373103136,36.72,76913.68,0.0,-0.99132,1e-05,1.56811]
[1779373106165,36.72,76906.04,0.0,-0.9914,1e-05,1.55633]
[1779373107172,36.72,76902.89,0.0,-0.99143,1e-05,1.5515]
[1779373109186,36.72,76895.78,0.0,-0.99149,1e-05,1.54064]
[1779373111200,36.72,76891.86,0.0,-0.99154,1e-05,1.53335]
[1779373112207,36.72,76881.35,0.0,-0.99164,1e-05,1.51747]
[1779373113214,36.72,76872.76,0.0,-0.99172,1e-05,1.50458]
[1779373115228,36.72,76871.49,0.0,-0.99173,1e-05,1.50269]
[1779373117673,36.72,76872.98,0.0,-0.99171,1e-05,1.50491]
[1779373117770,36.72,76870.51,0.0,-0.99174,1e-05,1.50122]
[1779373118249,36.72,76865.22,0.0,-0.99178,1e-05,1.49335]
[1779373119256,36.72,76860.75,0.0,-0.99183,1e-05,1.48672]
[1779373120266,36.72,76855.38,0.0,-0.99187,1e-05,1.47879]
[1779373122281,36.72,76857.62,0.0,-0.99185,1e-05,1.48209]
[1779373123285,36.72,76853.74,0.0,-0.99189,1e-05,1.47638]
[1779373127661,36.72,76852.06,0.0,-0.99191,1e-05,1.4739]
[1779373127710,36.72,76851.8,0.0,-0.99191,1e-05,1.47352]
[1779373127771,36.72,76851.8,0.0,-0.99191,1e-05,1.47352]
[1779373130089,36.72,76854.2,0.0,-0.99189,1e-05,1.47705]
[1779373133355,36.72,76863.33,0.0,-0.9918,1e-05,1.49054]
[1779373134362,36.72,76870.67,0.0,-0.99173,1e-05,1.50146]
[1779373135369,36.72,76876.71,0.0,-0.99168,1e-05,1.5105]
[1779373139284,36.72,76879.3,0.0,-0.99165,1e-05,1.51439]
[1779373139523,36.72,76879.3,0.0,-0.99165,1e-05,1.51439]
[1779373139623,36.72,76879.8,0.0,-0.99165,1e-05,1.51514]
[1779373143466,36.72,76878.48,0.0,-0.99166,1e-05,1.51315]
[1779373146528,36.72,76876.49,0.0,-0.99168,1e-05,1.51017]
[1779373149467,36.72,76883.64,0.0,-0.99161,1e-05,1.52092]
[1779373150474,36.72,76888.57,0.0,-0.99157,1e-05,1.52837]
[1779373151481,36.72,76884.11,0.0,-0.99161,1e-05,1.52163]
[1779373151780,36.72,76884.11,0.0,-0.99161,1e-05,1.52163]
[1779373152022,36.72,76884.11,0.0,-0.99161,1e-05,1.52163]
[1779373152488,36.72,76881.55,0.0,-0.99163,1e-05,1.51777]
[1779373153226,36.72,76881.55,0.0,-0.99163,1e-05,1.51777]
[1779373153269,36.72,76881.55,0.0,-0.99163,1e-05,1.51777]
[1779373158588,36.72,76877.8,0.0,-0.99167,1e-05,1.51213]
[1779373158622,36.72,76877.62,0.0,-0.99167,1e-05,1.51186]
[1779373158771,36.72,76877.62,0.0,-0.99167,1e-05,1.51186]
[1779373159537,36.72,76860.59,0.0,-0.99183,1e-05,1.48648]
[1779373160544,36.72,76856.51,0.0,-0.99186,1e-05,1.48046]
[1779373162558,36.72,76852.7,0.0,-0.9919,1e-05,1.47485]
[1779373164011,36.72,76852.81,0.0,-0.9919,1e-05,1.47501]
[1779373164270,36.72,76852.81,0.0,-0.9919,1e-05,1.47501]
[1779373165579,36.72,76848.47,0.0,-0.99194,1e-05,1.46864]
[1779373170614,36.72,76849.46,0.0,-0.99193,1e-05,1.47009]
[1779373170851,36.72,76849.46,0.0,-0.99193,1e-05,1.47009]
[1779373171021,36.72,76849.46,0.0,-0.99193,1e-05,1.47009]
[1779373171391,36.72,76849.46,0.0,-0.99193,1e-05,1.47009]
[1779373171522,36.72,76849.46,0.0,-0.99193,1e-05,1.47009]
[1779373171621,36.72,76849.27,0.0,-0.99194,1e-05,1.46853]
[1779373173635,36.72,76853.58,0.0,-0.9919,1e-05,1.47486]
[1779373175649,36.72,76858.08,0.0,-0.99186,1e-05,1.48149]
[1779373177364,36.72,76860.46,0.0,-0.99184,1e-05,1.485]
[1779373177520,36.72,76860.46,0.0,-0.99184,1e-05,1.485]
[1779373177663,36.72,76860.69,0.0,-0.99183,1e-05,1.48534]
[1779373178138,36.72,76860.69,0.0,-0.99183,1e-05,1.48534]
[1779373178269,36.72,76860.69,0.0,-0.99183,1e-05,1.48534]
[1779373179677,36.72,76867.04,0.0,-0.99178,1e-05,1.49476]
[1779373181695,36.72,76871.07,0.0,-0.99174,1e-05,1.50076]
[1779373182776,36.72,76871.07,0.0,-0.99174,1e-05,1.50076]
[1779373183026,36.72,76871.6,0.0,-0.99173,1e-05,1.50155]
[1779373183212,36.72,76871.6,0.0,-0.99173,1e-05,1.50155]
[1779373183272,36.72,76871.6,0.0,-0.99173,1e-05,1.50155]
[1779373183709,36.72,76870.8,0.0,-0.99174,1e-05,1.50036]
[1779373184716,36.72,76867.12,0.0,-0.99177,1e-05,1.49488]
[1779373187737,36.72,76863.38,0.0,-0.99181,1e-05,1.48933]
[1779373188334,36.72,76863.38,0.0,-0.99181,1e-05,1.48933]
[1779373188531,36.72,76863.38,0.0,-0.99181,1e-05,1.48933]
[1779373188744,36.72,76863.3,0.0,-0.99181,1e-05,1.48921]
[1779373189751,36.72,76853.49,0.0,-0.9919,1e-05,1.47472]
[1779373190655,36.72,76853.49,0.0,-0.9919,1e-05,1.47472]
[1779373190770,36.72,76853.49,0.0,-0.9919,1e-05,1.47472]
[1779373190758,36.72,76856.72,0.0,-0.99187,1e-05,1.47948]
[1779373193778,36.72,76853.62,0.0,-0.9919,1e-05,1.47492]
[1779373196301,36.72,76852.99,0.0,-0.9919,1e-05,1.47399]
[1779373196526,36.72,76852.99,0.0,-0.9919,1e-05,1.47399]
[1779373196730,36.72,76852.99,0.0,-0.9919,1e-05,1.47399]
[1779373196769,36.72,76852.99,0.0,-0.9919,1e-05,1.47399]
[1779373196759,36.72,76852.99,0.0,-0.9919,1e-05,1.47399]
[1779373197807,36.72,76845.18,0.0,-0.99197,1e-05,1.46255]
[1779373199821,36.72,76842.12,0.0,-0.992,1e-05,1.45808]
[1779373200996,36.72,76828.47,0.0,-0.99212,1e-05,1.43831]
[1779373201962,36.72,76828.47,0.0,-0.99212,1e-05,1.43831]
[1779373202083,36.72,76817.44,0.0,-0.99222,1e-05,1.42249]
[1779373202856,36.72,76789.05,0.0,-0.99247,1e-05,1.38243]
[1779373203863,36.72,76788.15,0.0,-0.99247,1e-05,1.38117]
[1779373204917,36.72,76791.39,0.0,-0.99245,1e-05,1.3857]
[1779373205878,36.72,76791.39,0.0,-0.99245,1e-05,1.3857]
[1779373210558,36.72,76782.82,0.0,-0.99252,1e-05,1.37376]
[1779373211953,36.72,76789.06,0.0,-0.99247,1e-05,1.38244]
[1779373213967,36.72,76779.04,0.0,-0.99255,1e-05,1.36853]
[1779373215981,36.72,76782.08,0.0,-0.99252,1e-05,1.37274]
[1779373221017,36.72,76796.6,0.0,-0.9924,1e-05,1.39299]
[1779373223127,36.72,76793.94,0.0,-0.99242,1e-05,1.38926]
[1779373223269,36.72,76793.94,0.0,-0.99242,1e-05,1.38926]
[1779373223371,36.72,76785.47,0.0,-0.9925,1e-05,1.37744]
[1779373224042,36.72,76779.99,0.0,-0.99254,1e-05,1.36984]
[1779373225049,36.72,76782.12,0.0,-0.99252,1e-05,1.37279]
[1779373226056,36.72,76791.11,0.0,-0.99245,1e-05,1.3853]
[1779373227063,36.72,76801.41,0.0,-0.99236,1e-05,1.39975]
[1779373228070,36.72,76804.15,0.0,-0.99234,1e-05,1.40362]
[1779373229080,36.72,76798.86,0.0,-0.99238,1e-05,1.39617]
[1779373232102,36.72,76794.84,0.0,-0.99242,1e-05,1.38929]
[1779373235123,36.72,76803.61,0.0,-0.99235,1e-05,1.40162]
[1779373236130,36.72,76805.54,0.0,-0.99233,1e-05,1.40434]
[1779373237760,36.72,76805.54,0.0,-0.99233,1e-05,1.40434]
[1779373237772,36.72,76805.54,0.0,-0.99233,1e-05,1.40434]
[1779373237855,36.72,76804.47,0.0,-0.99234,1e-05,1.40283]
[1779373238731,36.72,76804.47,0.0,-0.99234,1e-05,1.40283]
[1779373238770,36.72,76804.47,0.0,-0.99234,1e-05,1.40283]
[1779373242172,36.72,76796.48,0.0,-0.99241,1e-05,1.39159]
[1779373243179,36.72,76788.75,0.0,-0.99247,1e-05,1.38079]
[1779373244186,36.72,76787.95,0.0,-0.99248,1e-05,1.37967]
[1779373245742,36.72,76787.95,0.0,-0.99248,1e-05,1.37967]
[1779373245771,36.72,76787.95,0.0,-0.99248,1e-05,1.37967]
[1779373245799,36.72,76788.39,0.0,-0.99248,1e-05,1.38028]
[1779373246200,36.72,76784.48,0.0,-0.99251,1e-05,1.37485]
[1779373247935,36.72,76783.42,0.0,-0.99252,1e-05,1.37338]
[1779373248028,36.72,76783.42,0.0,-0.99252,1e-05,1.37338]
[1779373251235,36.72,76779.08,0.0,-0.99256,1e-05,1.36737]
[1779373252776,36.72,76779.08,0.0,-0.99256,1e-05,1.36737]
[1779373252822,36.72,76779.43,0.0,-0.99255,1e-05,1.36785]
[1779373253027,36.72,76779.43,0.0,-0.99255,1e-05,1.36785]
[1779373253252,36.72,76777.88,0.0,-0.99257,1e-05,1.36571]
[1779373254258,36.72,76773.21,0.0,-0.99261,1e-05,1.35927]
[1779373256411,36.72,76771.93,0.0,-0.99262,1e-05,1.35751]
[1779373256520,36.72,76771.93,0.0,-0.99262,1e-05,1.35751]
[1779373258287,36.72,76767.02,0.0,-0.99266,1e-05,1.35078]
[1779373259302,36.72,76761.75,0.0,-0.9927,1e-05,1.34359]
[1779373260320,36.72,76747.75,0.0,-0.99282,1e-05,1.32463]
[1779373261332,36.72,76734.07,0.0,-0.99293,1e-05,1.30631]
[1779373262326,36.72,76731.59,0.0,-0.99295,1e-05,1.30301]
[1779373263580,36.72,76740.79,0.0,-0.99287,1e-05,1.31528]
[1779373264420,36.72,76740.79,0.0,-0.99287,1e-05,1.31528]
[1779373264444,36.72,76750.0,0.0,-0.9928,1e-05,1.32766]
[1779373265347,36.72,76745.93,0.0,-0.99283,1e-05,1.32218]
[1779373266355,36.72,76737.6,0.0,-0.9929,1e-05,1.31102]
[1779373267363,36.72,76732.07,0.0,-0.99294,1e-05,1.30365]
[1779373268370,36.72,76728.25,0.0,-0.99297,1e-05,1.29858]
[1779373269377,36.72,76715.03,0.0,-0.99308,1e-05,1.28117]
[1779373270384,36.72,76715.11,0.0,-0.99308,1e-05,1.28127]
[1779373271528,36.72,76715.11,0.0,-0.99308,1e-05,1.28127]
[1779373271579,36.72,76711.87,0.0,-0.9931,1e-05,1.27704]
[1779373274413,36.72,76716.88,0.0,-0.99306,1e-05,1.28359]
[1779373275420,36.72,76721.95,0.0,-0.99302,1e-05,1.29026]
[1779373276427,36.72,76724.97,0.0,-0.993,1e-05,1.29424]
[1779373278441,36.72,76731.68,0.0,-0.99295,1e-05,1.30313]
[1779373283476,36.72,76730.23,0.0,-0.99296,1e-05,1.30121]
[1779373288511,36.72,76728.58,0.0,-0.99297,1e-05,1.29902]
[1779373289283,36.72,76728.58,0.0,-0.99297,1e-05,1.29902]
[1779373289522,36.72,76728.58,0.0,-0.99297,1e-05,1.29902]
[1779373289554,36.72,76727.49,0.0,-0.99298,1e-05,1.29758]
[1779373291532,36.72,76723.51,0.0,-0.99302,1e-05,1.29115]
[1779373293546,36.72,76726.53,0.0,-0.99299,1e-05,1.29514]
[1779373294563,36.72,76738.77,0.0,-0.9929,1e-05,1.3114]
[1779373295523,36.72,76738.77,0.0,-0.9929,1e-05,1.3114]
[1779373295567,36.72,76745.8,0.0,-0.99284,1e-05,1.32081]
[1779373296675,36.72,76745.8,0.0,-0.99284,1e-05,1.32081]
[1779373296771,36.72,76745.8,0.0,-0.99284,1e-05,1.32081]
[1779373296833,36.72,76745.13,0.0,-0.99284,1e-05,1.31992]
[1779373297581,36.72,76748.05,0.0,-0.99282,1e-05,1.32384]
[1779373298588,36.72,76751.26,0.0,-0.99279,1e-05,1.32817]
[1779373300604,36.72,76762.8,0.0,-0.9927,1e-05,1.34382]
[1779373301609,36.72,76764.69,0.0,-0.99268,1e-05,1.34639]
[1779373306644,36.72,76766.69,0.0,-0.99267,1e-05,1.34913]
[1779373307522,36.72,76766.69,0.0,-0.99267,1e-05,1.34913]
[1779373307653,36.72,76774.18,0.0,-0.9926,1e-05,1.3594]
[1779373308690,36.72,76784.91,0.0,-0.99251,1e-05,1.37422]
[1779373309672,36.72,76788.47,0.0,-0.99248,1e-05,1.37917]
[1779373310677,36.72,76791.72,0.0,-0.99246,1e-05,1.3837]
[1779373313697,36.72,76795.12,0.0,-0.99243,1e-05,1.38845]
[1779373316718,36.72,76801.04,0.0,-0.99238,1e-05,1.39676]
[1779373317725,36.72,76804.05,0.0,-0.99235,1e-05,1.401]
[1779373321753,36.72,76798.54,0.0,-0.9924,1e-05,1.39325]
[1779373322409,36.72,76798.54,0.0,-0.9924,1e-05,1.39325]
[1779373322520,36.72,76798.54,0.0,-0.9924,1e-05,1.39325]
[1779373322760,36.72,76797.72,0.0,-0.9924,1e-05,1.3921]
[1779373323509,36.72,76797.72,0.0,-0.9924,1e-05,1.3921]
[1779373323525,36.72,76797.72,0.0,-0.9924,1e-05,1.3921]
[1779373327119,36.72,76800.48,0.0,-0.99238,1e-05,1.39597]
[1779373327796,36.72,76807.31,0.0,-0.99232,1e-05,1.4056]
[1779373328803,36.72,76818.06,0.0,-0.99223,1e-05,1.42087]
[1779373329810,36.72,76824.75,0.0,-0.99217,1e-05,1.43044]
[1779373331824,36.72,76820.89,0.0,-0.9922,1e-05,1.42491]
[1779373332831,36.72,76816.9,0.0,-0.99224,1e-05,1.41922]
[1779373334845,36.72,76850.12,0.0,-0.99194,1e-05,1.46722]
[1779373335852,36.72,76852.58,0.0,-0.99192,1e-05,1.47082]
[1779373336859,36.72,76846.29,0.0,-0.99198,1e-05,1.46162]
[1779373337866,36.72,76840.07,0.0,-0.99203,1e-05,1.45256]
[1779373338403,36.72,76840.07,0.0,-0.99203,1e-05,1.45256]
[1779373338532,36.72,76840.07,0.0,-0.99203,1e-05,1.45256]
[1779373340329,36.72,76839.35,0.0,-0.99204,1e-05,1.45151]
[1779373340521,36.72,76839.35,0.0,-0.99204,1e-05,1.45151]
[1779373340887,36.72,76837.7,0.0,-0.99205,1e-05,1.44912]
[1779373342901,36.72,76830.44,0.0,-0.99212,1e-05,1.43862]
[1779373345922,36.72,76836.09,0.0,-0.99207,1e-05,1.44679]
[1779373346930,36.72,76840.05,0.0,-0.99203,1e-05,1.45253]
[1779373348944,36.72,76843.85,0.0,-0.992,1e-05,1.45806]
[1779373350158,36.72,76843.98,0.0,-0.992,1e-05,1.45825]
[1779373350273,36.72,76843.98,0.0,-0.992,1e-05,1.45825]
[1779373355836,36.72,76844.09,0.0,-0.992,1e-05,1.45713]
[1779373356022,36.72,76844.09,0.0,-0.992,1e-05,1.45713]
[1779373355992,36.72,76842.44,0.0,-0.99202,1e-05,1.45473]
[1779373356303,36.72,76842.44,0.0,-0.99202,1e-05,1.45473]
[1779373356523,36.72,76842.44,0.0,-0.99202,1e-05,1.45473]
[1779373357000,36.72,76841.76,0.0,-0.99203,1e-05,1.45374]
[1779373362060,36.72,76841.72,0.0,-0.99203,1e-05,1.45368]
[1779373362036,36.72,76835.97,0.0,-0.99208,1e-05,1.44535]
[1779373362269,36.72,76835.97,0.0,-0.99208,1e-05,1.44535]
[1779373362412,36.72,76835.97,0.0,-0.99208,1e-05,1.44535]
[1779373362511,36.72,76835.97,0.0,-0.99208,1e-05,1.44535]
[1779373363049,36.72,76828.19,0.0,-0.99215,1e-05,1.43412]
[1779373364054,36.72,76824.77,0.0,-0.99218,1e-05,1.42922]
[1779373365004,36.72,76824.77,0.0,-0.99218,1e-05,1.42922]
[1779373365024,36.72,76824.77,0.0,-0.99218,1e-05,1.42922]
[1779373365358,36.72,76823.97,0.0,-0.99218,1e-05,1.42807]
[1779373365526,36.72,76823.97,0.0,-0.99218,1e-05,1.42807]
[1779373366068,36.72,76825.97,0.0,-0.99217,1e-05,1.43094]
[1779373371103,36.72,76828.68,0.0,-0.99214,1e-05,1.43483]
[1779373371780,36.72,76828.68,0.0,-0.99214,1e-05,1.43483]
[1779373372110,36.72,76833.71,0.0,-0.9921,1e-05,1.44208]
[1779373373117,36.72,76842.42,0.0,-0.99202,1e-05,1.4547]
[1779373374425,36.72,76842.42,0.0,-0.99202,1e-05,1.4547]
[1779373374521,36.72,76842.42,0.0,-0.99202,1e-05,1.4547]
[1779373374578,36.72,76842.92,0.0,-0.99201,1e-05,1.45543]
[1779373378879,36.72,76845.1,0.0,-0.992,1e-05,1.4586]
[1779373379025,36.72,76845.1,0.0,-0.992,1e-05,1.4586]
[1779373379033,36.72,76847.55,0.0,-0.99197,1e-05,1.46218]
[1779373379652,36.72,76847.55,0.0,-0.99197,1e-05,1.46218]
[1779373379772,36.72,76847.55,0.0,-0.99197,1e-05,1.46218]
[1779373379800,36.72,76852.04,0.0,-0.99193,1e-05,1.46875]
[1779373382180,36.72,76847.67,0.0,-0.99197,1e-05,1.46235]
[1779373383472,36.72,76847.67,0.0,-0.99197,1e-05,1.46235]
[1779373383523,36.72,76847.67,0.0,-0.99197,1e-05,1.46235]
[1779373387040,36.72,76848.67,0.0,-0.99196,1e-05,1.46382]
[1779373387271,36.72,76848.41,0.0,-0.99197,1e-05,1.46344]
[1779373387324,36.72,76849.24,0.0,-0.99196,1e-05,1.46465]
[1779373388391,36.72,76849.24,0.0,-0.99196,1e-05,1.46465]
[1779373388521,36.72,76849.24,0.0,-0.99196,1e-05,1.46465]
[1779373391244,36.72,76853.83,0.0,-0.99192,1e-05,1.47138]
[1779373392343,36.72,76853.83,0.0,-0.99192,1e-05,1.47138]
[1779373392522,36.72,76853.83,0.0,-0.99192,1e-05,1.47138]
[1779373392611,36.72,76853.83,0.0,-0.99192,1e-05,1.47138]
[1779373392770,36.72,76853.83,0.0,-0.99192,1e-05,1.47138]
[1779373392795,36.72,76853.88,0.0,-0.99192,1e-05,1.47145]
[1779373394264,36.72,76837.18,0.0,-0.99207,1e-05,1.4471]
[1779373395604,36.72,76837.18,0.0,-0.99207,1e-05,1.4471]
[1779373395770,36.72,76837.18,0.0,-0.99207,1e-05,1.4471]
[1779373395812,36.72,76836.17,0.0,-0.99207,1e-05,1.44563]
[1779373396233,36.72,76836.17,0.0,-0.99207,1e-05,1.44563]
[1779373396271,36.72,76836.17,0.0,-0.99207,1e-05,1.44563]
[1779373396279,36.72,76838.85,0.0,-0.99205,1e-05,1.44952]
[1779373398293,36.72,76849.59,0.0,-0.99195,1e-05,1.46516]
[1779373399300,36.72,76863.41,0.0,-0.99183,1e-05,1.4855]
[1779373400307,36.72,76863.64,0.0,-0.99183,1e-05,1.48584]
[1779373401309,36.72,76863.64,0.0,-0.99183,1e-05,1.48584]
[1779373401522,36.72,76863.64,0.0,-0.99183,1e-05,1.48584]
[1779373401803,36.72,76863.64,0.0,-0.99183,1e-05,1.48584]
[1779373402021,36.72,76863.64,0.0,-0.99183,1e-05,1.48584]
[1779373402121,36.72,76864.27,0.0,-0.99182,1e-05,1.48677]
[1779373404335,36.72,76868.75,0.0,-0.99178,1e-05,1.49341]
[1779373405309,36.72,76868.75,0.0,-0.99178,1e-05,1.49341]
[1779373405522,36.72,76868.75,0.0,-0.99178,1e-05,1.49341]
[1779373408363,36.72,76864.89,0.0,-0.99182,1e-05,1.48769]
[1779373409369,36.72,76858.55,0.0,-0.99187,1e-05,1.47832]
[1779373410377,36.72,76848.96,0.0,-0.99196,1e-05,1.46424]
[1779373411640,36.72,76848.96,0.0,-0.99196,1e-05,1.46424]
[1779373411770,36.72,76848.96,0.0,-0.99196,1e-05,1.46424]
[1779373411845,36.72,76846.19,0.0,-0.99199,1e-05,1.45892]
[1779373412997,36.72,76846.19,0.0,-0.99199,1e-05,1.45892]
[1779373413021,36.72,76846.19,0.0,-0.99199,1e-05,1.45892]
[1779373414406,36.72,76840.39,0.0,-0.99204,1e-05,1.45048]
[1779373416285,36.72,76840.69,0.0,-0.99204,1e-05,1.45092]
[1779373416522,36.72,76840.69,0.0,-0.99204,1e-05,1.45092]
[1779373416561,36.72,76838.39,0.0,-0.99206,1e-05,1.44758]
[1779373419263,36.72,76837.03,0.0,-0.99207,1e-05,1.44561]
[1779373419521,36.72,76837.03,0.0,-0.99207,1e-05,1.44561]
[1779373420898,36.72,76836.87,0.0,-0.99208,1e-05,1.44538]
[1779373422651,36.72,76838.45,0.0,-0.99206,1e-05,1.44767]
[1779373422769,36.72,76838.45,0.0,-0.99206,1e-05,1.44767]
[1779373422823,36.72,76840.97,0.0,-0.99204,1e-05,1.45132]
[1779373423492,36.72,76840.97,0.0,-0.99204,1e-05,1.45132]
[1779373423524,36.72,76840.97,0.0,-0.99204,1e-05,1.45132]
[1779373428615,36.72,76843.66,0.0,-0.99201,1e-05,1.45523]
[1779373428679,36.72,76843.66,0.0,-0.99201,1e-05,1.45523]
[1779373428771,36.72,76843.66,0.0,-0.99201,1e-05,1.45523]
[1779373428820,36.72,76848.44,0.0,-0.99197,1e-05,1.4622]
[1779373429402,36.72,76848.44,0.0,-0.99197,1e-05,1.4622]
[1779373429521,36.72,76848.44,0.0,-0.99197,1e-05,1.4622]
[1779373429622,36.72,76851.92,0.0,-0.99194,1e-05,1.46729]
[1779373430520,36.72,76842.44,0.0,-0.99203,1e-05,1.45346]
[1779373431456,36.72,76842.44,0.0,-0.99203,1e-05,1.45346]
[1779373431523,36.72,76842.44,0.0,-0.99203,1e-05,1.45346]
[1779373432084,36.72,76842.44,0.0,-0.99203,1e-05,1.45346]
[1779373432126,36.72,76834.78,0.0,-0.99209,1e-05,1.44236]
[1779373432269,36.72,76834.78,0.0,-0.99209,1e-05,1.44236]
[1779373432534,36.72,76832.73,0.0,-0.99211,1e-05,1.4394]
[1779373435169,36.72,76832.99,0.0,-0.99211,1e-05,1.43978]
[1779373435269,36.72,76833.6,0.0,-0.9921,1e-05,1.44066]
[1779373438507,36.72,76834.21,0.0,-0.9921,1e-05,1.44154]
[1779373438521,36.72,76834.21,0.0,-0.9921,1e-05,1.44154]
[1779373439072,36.72,76834.21,0.0,-0.9921,1e-05,1.44154]
[1779373439121,36.72,76833.58,0.0,-0.9921,1e-05,1.44063]
[1779373439268,36.72,76833.58,0.0,-0.9921,1e-05,1.44063]
[1779373439583,36.72,76834.78,0.0,-0.99209,1e-05,1.44236]
[1779373441058,36.72,76834.78,0.0,-0.99209,1e-05,1.44236]
[1779373441121,36.72,76832.74,0.0,-0.99211,1e-05,1.43942]
[1779373441271,36.72,76832.74,0.0,-0.99211,1e-05,1.43942]
[1779373441609,36.72,76835.89,0.0,-0.99208,1e-05,1.44396]
[1779373442608,36.72,76838.51,0.0,-0.99206,1e-05,1.44776]
[1779373446636,36.72,76840.43,0.0,-0.99204,1e-05,1.45054]
[1779373448650,36.72,76838.42,0.0,-0.99206,1e-05,1.44763]
[1779373449567,36.72,76838.42,0.0,-0.99206,1e-05,1.44763]
[1779373449771,36.72,76838.42,0.0,-0.99206,1e-05,1.44763]
[1779373451741,36.72,76842.24,0.0,-0.99203,1e-05,1.45317]
[1779373452263,36.72,76842.24,0.0,-0.99203,1e-05,1.45317]
[1779373452271,36.72,76842.24,0.0,-0.99203,1e-05,1.45317]
[1779373452679,36.72,76844.53,0.0,-0.99201,1e-05,1.4565]
[1779373453686,36.72,76849.41,0.0,-0.99196,1e-05,1.46362]
[1779373454478,36.72,76849.41,0.0,-0.99196,1e-05,1.46362]
[1779373454521,36.72,76849.41,0.0,-0.99196,1e-05,1.46362]
[1779373454693,36.72,76853.09,0.0,-0.99193,1e-05,1.46901]
[1779373455700,36.72,76857.7,0.0,-0.99189,1e-05,1.47578]
[1779373457714,36.72,76864.38,0.0,-0.99183,1e-05,1.48564]
[1779373458293,36.72,76864.38,0.0,-0.99183,1e-05,1.48564]
[1779373458521,36.72,76864.38,0.0,-0.99183,1e-05,1.48564]
[1779373459258,36.72,76864.48,0.0,-0.99183,1e-05,1.48579]
[1779373459277,36.72,76864.48,0.0,-0.99183,1e-05,1.48579]
[1779373459728,36.72,76866.53,0.0,-0.99181,1e-05,1.48882]
[1779373460735,36.72,76872.55,0.0,-0.99175,1e-05,1.49777]
[1779373462749,36.72,76877.65,0.0,-0.99171,1e-05,1.50538]
[1779373463657,36.72,76877.65,0.0,-0.99171,1e-05,1.50538]
[1779373463769,36.72,76877.65,0.0,-0.99171,1e-05,1.50538]
[1779373466092,36.72,76878.82,0.0,-0.99169,1e-05,1.50714]
[1779373466194,36.72,76887.49,0.0,-0.99161,1e-05,1.52016]
[1779373467794,36.72,76887.06,0.0,-0.99162,1e-05,1.51952]
[1779373471217,36.72,76884.55,0.0,-0.99164,1e-05,1.51574]
[1779373471270,36.72,76884.55,0.0,-0.99164,1e-05,1.51574]
[1779373474842,36.72,76874.67,0.0,-0.99174,1e-05,1.49963]
[1779373475844,36.72,76874.67,0.0,-0.99174,1e-05,1.49963]
[1779373476228,36.72,76872.06,0.0,-0.99176,1e-05,1.49574]
[1779373476857,36.72,76863.28,0.0,-0.99184,1e-05,1.48272]
[1779373478870,36.72,76861.18,0.0,-0.99186,1e-05,1.47962]
[1779373479576,36.72,76861.18,0.0,-0.99186,1e-05,1.47962]
[1779373479773,36.72,76861.18,0.0,-0.99186,1e-05,1.47962]
[1779373484019,36.72,76862.19,0.0,-0.99185,1e-05,1.48111]
[1779373484120,36.72,76862.31,0.0,-0.99185,1e-05,1.48129]
[1779373484269,36.72,76862.31,0.0,-0.99185,1e-05,1.48129]
[1779373486643,36.72,76864.17,0.0,-0.99184,1e-05,1.48404]
[1779373486771,36.72,76864.17,0.0,-0.99184,1e-05,1.48404]
[1779373490090,36.72,76868.66,0.0,-0.99179,1e-05,1.49069]
[1779373490127,36.72,76874.65,0.0,-0.99174,1e-05,1.4996]
[1779373490393,36.72,76874.65,0.0,-0.99174,1e-05,1.4996]
[1779373490520,36.72,76874.65,0.0,-0.99174,1e-05,1.4996]
[1779373491962,36.72,76867.01,0.0,-0.99181,1e-05,1.48824]
[1779373493862,36.72,76863.91,0.0,-0.99184,1e-05,1.48365]
[1779373494020,36.72,76863.91,0.0,-0.99184,1e-05,1.48365]
[1779373494112,36.72,76863.87,0.0,-0.99184,1e-05,1.48359]
[1779373496338,36.72,76860.84,0.0,-0.99187,1e-05,1.47912]
[1779373496520,36.72,76860.84,0.0,-0.99187,1e-05,1.47912]
[1779373502043,36.72,76863.48,0.0,-0.99184,1e-05,1.48302]
[1779373502434,36.72,76863.48,0.0,-0.99184,1e-05,1.48302]
[1779373502525,36.72,76863.48,0.0,-0.99184,1e-05,1.48302]
[1779373503050,36.72,76867.81,0.0,-0.9918,1e-05,1.48943]
[1779373505064,36.72,76871.93,0.0,-0.99176,1e-05,1.49555]
[1779373505380,36.72,76871.93,0.0,-0.99176,1e-05,1.49555]
[1779373505530,36.72,76871.93,0.0,-0.99176,1e-05,1.49555]
[1779373505821,36.72,76871.93,0.0,-0.99176,1e-05,1.49555]
[1779373506019,36.72,76871.93,0.0,-0.99176,1e-05,1.49555]
[1779373506073,36.72,76867.74,0.0,-0.9918,1e-05,1.48932]
[1779373507079,36.72,76864.2,0.0,-0.99184,1e-05,1.48408]
[1779373507926,36.72,76864.2,0.0,-0.99184,1e-05,1.48408]
[1779373508024,36.72,76864.2,0.0,-0.99184,1e-05,1.48408]
[1779373509707,36.72,76863.1,0.0,-0.99185,1e-05,1.48246]
[1779373509769,36.72,76863.1,0.0,-0.99185,1e-05,1.48246]
[1779373510137,36.72,76863.1,0.0,-0.99185,1e-05,1.48246]
[1779373510216,36.72,76859.71,0.0,-0.99188,1e-05,1.47745]
[1779373510272,36.72,76859.71,0.0,-0.99188,1e-05,1.47745]
[1779373512113,36.72,76865.28,0.0,-0.99183,1e-05,1.48568]
[1779373512294,36.72,76865.28,0.0,-0.99183,1e-05,1.48568]
[1779373512527,36.72,76865.28,0.0,-0.99183,1e-05,1.48568]
[1779373513122,36.72,76865.49,0.0,-0.99182,1e-05,1.48599]
[1779373514804,36.72,76865.99,0.0,-0.99182,1e-05,1.48673]
[1779373515021,36.72,76865.99,0.0,-0.99182,1e-05,1.48673]
[1779373516144,36.72,76859.33,0.0,-0.99188,1e-05,1.4769]
[1779373516335,36.72,76859.33,0.0,-0.99188,1e-05,1.4769]
[1779373517216,36.72,76859.33,0.0,-0.99188,1e-05,1.4769]
[1779373517268,36.72,76857.59,0.0,-0.9919,1e-05,1.47433]
[1779373517352,36.72,76857.59,0.0,-0.9919,1e-05,1.47433]
[1779373517521,36.72,76857.59,0.0,-0.9919,1e-05,1.47433]
[1779373518157,36.72,76859.93,0.0,-0.99187,1e-05,1.47778]
[1779373522893,36.72,76860.25,0.0,-0.99187,1e-05,1.47825]
[1779373523019,36.72,76860.25,0.0,-0.99187,1e-05,1.47825]
[1779373526885,36.72,76863.3,0.0,-0.99184,1e-05,1.48275]
[1779373527019,36.72,76863.3,0.0,-0.99184,1e-05,1.48275]
[1779373527399,36.72,76866.24,0.0,-0.99182,1e-05,1.4871]
[1779373527520,36.72,76866.24,0.0,-0.99182,1e-05,1.4871]
[1779373528228,36.72,76865.76,0.0,-0.99182,1e-05,1.48639]
[1779373530243,36.72,76860.77,0.0,-0.99187,1e-05,1.47902]
[1779373535278,36.72,76858.17,0.0,-0.9919,1e-05,1.4739]
[1779373537969,36.72,76857.67,0.0,-0.9919,1e-05,1.47317]
[1779373538023,36.72,76857.67,0.0,-0.9919,1e-05,1.47317]
[1779373539912,36.72,76857.64,0.0,-0.9919,1e-05,1.47312]
[1779373540494,36.72,76859.42,0.0,-0.99189,1e-05,1.47574]
[1779373540521,36.72,76859.42,0.0,-0.99189,1e-05,1.47574]
[1779373541121,36.72,76861.54,0.0,-0.99187,1e-05,1.47887]
[1779373545348,36.72,76865.12,0.0,-0.99183,1e-05,1.48415]
[1779373548892,36.72,76866.58,0.0,-0.99182,1e-05,1.48631]
[1779373549071,36.72,76871.65,0.0,-0.99177,1e-05,1.49384]
[1779373550270,36.72,76871.65,0.0,-0.99177,1e-05,1.49384]
[1779373553057,36.72,76870.66,0.0,-0.99178,1e-05,1.49236]
[1779373553269,36.72,76870.66,0.0,-0.99178,1e-05,1.49236]
[1779373553082,36.72,76870.7,0.0,-0.99178,1e-05,1.49242]
[1779373554091,36.72,76870.7,0.0,-0.99178,1e-05,1.49242]
[1779373554270,36.72,76870.7,0.0,-0.99178,1e-05,1.49242]
[1779373555418,36.72,76880.76,0.0,-0.99169,1e-05,1.50743]
[1779373556425,36.72,76894.51,0.0,-0.99156,1e-05,1.52814]
[1779373557381,36.72,76894.51,0.0,-0.99156,1e-05,1.52814]
[1779373557432,36.72,76899.83,0.0,-0.99151,1e-05,1.53622]
[1779373559446,36.72,76896.38,0.0,-0.99154,1e-05,1.53098]
[1779373563476,36.72,76900.66,0.0,-0.9915,1e-05,1.53748]
[1779373567504,36.72,76895.82,0.0,-0.99155,1e-05,1.53013]
[1779373568560,36.72,76895.82,0.0,-0.99155,1e-05,1.53013]
[1779373568567,36.72,76895.82,0.0,-0.99155,1e-05,1.53013]
[1779373568769,36.72,76895.82,0.0,-0.99155,1e-05,1.53013]
[1779373568792,36.72,76895.21,0.0,-0.99156,1e-05,1.5292]
[1779373569518,36.72,76891.38,0.0,-0.99159,1e-05,1.52341]
[1779373571533,36.72,76880.4,0.0,-0.99169,1e-05,1.50689]
[1779373572540,36.72,76877.27,0.0,-0.99172,1e-05,1.50221]
[1779373574554,36.72,76881.59,0.0,-0.99168,1e-05,1.50868]
[1779373575561,36.72,76886.41,0.0,-0.99164,1e-05,1.51591]
[1779373576568,36.72,76892.17,0.0,-0.99158,1e-05,1.5246]
[1779373577537,36.72,76892.17,0.0,-0.99158,1e-05,1.5246]
[1779373577597,36.72,76892.17,0.0,-0.99158,1e-05,1.5246]
[1779373577770,36.72,76892.17,0.0,-0.99158,1e-05,1.5246]
[1779373577847,36.72,76892.68,0.0,-0.99158,1e-05,1.52537]
[1779373579609,36.72,76888.9,0.0,-0.99161,1e-05,1.51966]
[1779373580616,36.72,76881.3,0.0,-0.99169,1e-05,1.50824]
[1779373581372,36.72,76881.3,0.0,-0.99169,1e-05,1.50824]
[1779373581415,36.72,76881.3,0.0,-0.99169,1e-05,1.50824]
[1779373581521,36.72,76881.3,0.0,-0.99169,1e-05,1.50824]
[1779373581623,36.72,76880.91,0.0,-0.99169,1e-05,1.50766]
[1779373584644,36.72,76887.48,0.0,-0.99163,1e-05,1.51752]
[1779373585414,36.72,76887.48,0.0,-0.99163,1e-05,1.51752]
[1779373585523,36.72,76887.48,0.0,-0.99163,1e-05,1.51752]
[1779373585651,36.72,76889.21,0.0,-0.99161,1e-05,1.52013]
[1779373586658,36.72,76883.82,0.0,-0.99166,1e-05,1.51202]
[1779373587841,36.72,76883.82,0.0,-0.99166,1e-05,1.51202]
[1779373587928,36.72,76880.32,0.0,-0.99169,1e-05,1.50677]
[1779373589452,36.72,76880.63,0.0,-0.99169,1e-05,1.50724]
[1779373589456,36.72,76880.63,0.0,-0.99169,1e-05,1.50724]
[1779373589528,36.72,76880.63,0.0,-0.99169,1e-05,1.50724]
[1779373589679,36.72,76882.84,0.0,-0.99167,1e-05,1.51055]
[1779373590686,36.72,76888.68,0.0,-0.99162,1e-05,1.51933]
[1779373592127,36.72,76888.68,0.0,-0.99162,1e-05,1.51933]
[1779373592270,36.72,76888.68,0.0,-0.99162,1e-05,1.51933]
[1779373592337,36.72,76890.5,0.0,-0.99161,1e-05,1.52077]
[1779373595298,36.72,76887.99,0.0,-0.99163,1e-05,1.51698]
[1779373595335,36.72,76884.46,0.0,-0.99166,1e-05,1.51167]
[1779373595353,36.72,76884.46,0.0,-0.99166,1e-05,1.51167]
[1779373595521,36.72,76884.46,0.0,-0.99166,1e-05,1.51167]
[1779373595721,36.72,76882.66,0.0,-0.99168,1e-05,1.50897]
[1779373596728,36.72,76876.27,0.0,-0.99174,1e-05,1.49942]
[1779373598348,36.72,76876.27,0.0,-0.99174,1e-05,1.49942]
[1779373598522,36.72,76878.72,0.0,-0.99172,1e-05,1.50308]
[1779373598742,36.72,76877.92,0.0,-0.99172,1e-05,1.50188]
[1779373599749,36.72,76871.37,0.0,-0.99178,1e-05,1.49212]
[1779373601270,36.72,76871.37,0.0,-0.99178,1e-05,1.49212]
[1779373600756,36.72,76862.56,0.0,-0.99186,1e-05,1.47908]
[1779373601522,36.72,76862.56,0.0,-0.99186,1e-05,1.47908]
[1779373601763,36.72,76863.68,0.0,-0.99185,1e-05,1.48073]
[1779373605115,36.72,76864.76,0.0,-0.99184,1e-05,1.48233]
[1779373606798,36.72,76868.76,0.0,-0.99181,1e-05,1.48825]
[1779373607805,36.72,76864.8,0.0,-0.99184,1e-05,1.48239]
[1779373609195,36.72,76864.8,0.0,-0.99184,1e-05,1.48239]
[1779373609237,36.72,76864.8,0.0,-0.99184,1e-05,1.48239]
[1779373609271,36.72,76864.8,0.0,-0.99184,1e-05,1.48239]
[1779373609289,36.72,76865.12,0.0,-0.99184,1e-05,1.48286]
[1779373615319,36.72,76867.94,0.0,-0.99182,1e-05,1.48703]
[1779373615356,36.72,76871.39,0.0,-0.99178,1e-05,1.49215]
[1779373615375,36.72,76871.39,0.0,-0.99178,1e-05,1.49215]
[1779373615520,36.72,76871.39,0.0,-0.99178,1e-05,1.49215]
[1779373620242,36.72,76870.08,0.0,-0.9918,1e-05,1.49021]
[1779373620270,36.72,76870.08,0.0,-0.9918,1e-05,1.49021]
[1779373620307,36.72,76870.08,0.0,-0.9918,1e-05,1.49021]
[1779373620289,36.72,76870.98,0.0,-0.99179,1e-05,1.49154]
[1779373620536,36.72,76870.98,0.0,-0.99179,1e-05,1.49154]
[1779373621908,36.72,76876.78,0.0,-0.99173,1e-05,1.50018]
[1779373622915,36.72,76883.37,0.0,-0.99167,1e-05,1.51004]
[1779373623413,36.72,76883.37,0.0,-0.99167,1e-05,1.51004]
[1779373623464,36.72,76883.37,0.0,-0.99167,1e-05,1.51004]
[1779373623922,36.72,76884.32,0.0,-0.99166,1e-05,1.51146]
[1779373624929,36.72,76889.16,0.0,-0.99162,1e-05,1.51874]
[1779373625596,36.72,76889.16,0.0,-0.99162,1e-05,1.51874]
[1779373625891,36.72,76889.16,0.0,-0.99162,1e-05,1.51874]
[1779373625936,36.72,76892.37,0.0,-0.99159,1e-05,1.52359]
[1779373627950,36.72,76892.3,0.0,-0.99159,1e-05,1.52348]
[1779373630971,36.72,76908.36,0.0,-0.99144,1e-05,1.54791]
[1779373631978,36.72,76919.38,0.0,-0.99133,1e-05,1.56485]
[1779373632985,36.72,76920.78,0.0,-0.99132,1e-05,1.56702]
[1779373633992,36.72,76910.53,0.0,-0.99142,1e-05,1.55123]
[1779373636009,36.72,76910.4,0.0,-0.99142,1e-05,1.55103]
[1779373638020,36.72,76904.8,0.0,-0.99147,1e-05,1.54247]
[1779373639027,36.72,76901.25,0.0,-0.99151,1e-05,1.53706]
[1779373639583,36.72,76901.25,0.0,-0.99151,1e-05,1.53706]
[1779373639768,36.72,76901.25,0.0,-0.99151,1e-05,1.53706]
[1779373641271,36.72,76900.52,0.0,-0.99151,1e-05,1.53595]
[1779373641335,36.72,76899.51,0.0,-0.99152,1e-05,1.53441]
[1779373641520,36.72,76899.51,0.0,-0.99152,1e-05,1.53441]
[1779373642058,36.72,76903.95,0.0,-0.99148,1e-05,1.54117]
[1779373644070,36.72,76907.17,0.0,-0.99145,1e-05,1.54609]
[1779373644823,36.72,76907.17,0.0,-0.99145,1e-05,1.54609]
[1779373645028,36.72,76907.17,0.0,-0.99145,1e-05,1.54609]
[1779373650112,36.72,76916.52,0.0,-0.99136,1e-05,1.56044]
[1779373651119,36.72,76919.91,0.0,-0.99133,1e-05,1.56433]
[1779373652221,36.72,76919.91,0.0,-0.99133,1e-05,1.56433]
[1779373652270,36.72,76919.91,0.0,-0.99133,1e-05,1.56433]
[1779373652354,36.72,76919.91,0.0,-0.99133,1e-05,1.56433]
[1779373652371,36.72,76923.11,0.0,-0.9913,1e-05,1.56928]
[1779373652521,36.72,76923.11,0.0,-0.9913,1e-05,1.56928]
[1779373657791,36.72,76920.31,0.0,-0.99133,1e-05,1.56495]
[1779373657947,36.72,76920.31,0.0,-0.99133,1e-05,1.56495]
[1779373658022,36.72,76920.31,0.0,-0.99133,1e-05,1.56495]
[1779373658168,36.72,76921.3,0.0,-0.99132,1e-05,1.56648]
[1779373662196,36.72,76931.51,0.0,-0.99122,1e-05,1.58233]
[1779373663203,36.72,76947.44,0.0,-0.99107,1e-05,1.60732]
[1779373664210,36.72,76950.46,0.0,-0.99104,1e-05,1.61209]
[1779373665217,36.72,76954.5,0.0,-0.991,1e-05,1.61849]
[1779373666116,36.72,76954.5,0.0,-0.991,1e-05,1.61849]
[1779373666268,36.72,76954.5,0.0,-0.991,1e-05,1.61849]
[1779373669245,36.72,76963.04,0.0,-0.99091,1e-05,1.6321]
[1779373670252,36.72,76966.59,0.0,-0.99087,1e-05,1.63778]
[1779373672773,36.72,76967.28,0.0,-0.99087,1e-05,1.63889]
[1779373673042,36.72,76967.28,0.0,-0.99087,1e-05,1.63889]
[1779373675451,36.72,76970.34,0.0,-0.99084,1e-05,1.6438]
[1779373675525,36.72,76970.34,0.0,-0.99084,1e-05,1.6438]
[1779373676295,36.72,76970.35,0.0,-0.99084,1e-05,1.64381]
[1779373676770,36.72,76970.35,0.0,-0.99084,1e-05,1.64381]
[1779373682338,36.72,76969.89,0.0,-0.99084,1e-05,1.64308]
[1779373683818,36.72,76966.96,0.0,-0.99087,1e-05,1.63837]
[1779373684023,36.72,76966.96,0.0,-0.99087,1e-05,1.63837]
[1779373684352,36.72,76961.76,0.0,-0.99092,1e-05,1.63005]
[1779373684827,36.72,76961.76,0.0,-0.99092,1e-05,1.63005]
[1779373685034,36.72,76961.76,0.0,-0.99092,1e-05,1.63005]
[1779373685197,36.72,76961.76,0.0,-0.99092,1e-05,1.63005]
[1779373685274,36.72,76961.76,0.0,-0.99092,1e-05,1.63005]
[1779373685359,36.72,76965.82,0.0,-0.99088,1e-05,1.63655]
[1779373686366,36.72,76972.13,0.0,-0.99082,1e-05,1.64668]
[1779373686665,36.72,76972.13,0.0,-0.99082,1e-05,1.64668]
[1779373686774,36.72,76972.13,0.0,-0.99082,1e-05,1.64668]
[1779373687279,36.72,76972.13,0.0,-0.99082,1e-05,1.64668]
[1779373687373,36.72,76975.83,0.0,-0.99078,1e-05,1.65264]
[1779373687523,36.72,76975.83,0.0,-0.99078,1e-05,1.65264]
[1779373689387,36.72,76969.36,0.0,-0.99085,1e-05,1.64222]
[1779373689837,36.72,76969.36,0.0,-0.99085,1e-05,1.64222]
[1779373690027,36.72,76969.36,0.0,-0.99085,1e-05,1.64222]
[1779373690299,36.72,76969.36,0.0,-0.99085,1e-05,1.64222]
[1779373690394,36.72,76958.99,0.0,-0.99095,1e-05,1.62563]
[1779373690520,36.72,76958.99,0.0,-0.99095,1e-05,1.62563]
[1779373691401,36.72,76953.75,0.0,-0.991,1e-05,1.6173]
[1779373691913,36.72,76953.75,0.0,-0.991,1e-05,1.6173]
[1779373692021,36.72,76953.75,0.0,-0.991,1e-05,1.6173]
[1779373694422,36.72,76958.66,0.0,-0.99095,1e-05,1.62511]
[1779373695212,36.72,76958.66,0.0,-0.99095,1e-05,1.62511]
[1779373695269,36.72,76958.66,0.0,-0.99095,1e-05,1.62511]
[1779373695303,36.72,76958.66,0.0,-0.99095,1e-05,1.62511]
[1779373695429,36.72,76959.45,0.0,-0.99095,1e-05,1.62637]
[1779373695521,36.72,76959.45,0.0,-0.99095,1e-05,1.62637]
[1779373698449,36.72,76953.22,0.0,-0.99101,1e-05,1.61646]
[1779373703487,36.72,76951.89,0.0,-0.99102,1e-05,1.61435]
[1779373704614,36.72,76951.89,0.0,-0.99102,1e-05,1.61435]
[1779373704770,36.72,76951.89,0.0,-0.99102,1e-05,1.61435]
[1779373707723,36.72,76954.06,0.0,-0.991,1e-05,1.61779]
[1779373707771,36.72,76954.06,0.0,-0.991,1e-05,1.61779]
[1779373707825,36.72,76954.84,0.0,-0.99099,1e-05,1.61903]
[1779373708550,36.72,76954.84,0.0,-0.99099,1e-05,1.61903]
[1779373708772,36.72,76954.84,0.0,-0.99099,1e-05,1.61903]
[1779373710536,36.72,76950.02,0.0,-0.99104,1e-05,1.61139]
[1779373712241,36.72,76950.02,0.0,-0.99104,1e-05,1.61139]
[1779373712271,36.72,76950.02,0.0,-0.99104,1e-05,1.61139]
[1779373712285,36.72,76950.02,0.0,-0.99104,1e-05,1.61139]
[1779373712387,36.72,76950.32,0.0,-0.99104,1e-05,1.6105]
[1779373712520,36.72,76950.32,0.0,-0.99104,1e-05,1.6105]
[1779373717587,36.72,76950.42,0.0,-0.99104,1e-05,1.61066]
[1779373718565,36.72,76950.42,0.0,-0.99104,1e-05,1.61066]
[1779373718776,36.72,76950.42,0.0,-0.99104,1e-05,1.61066]
[1779373719602,36.72,76940.63,0.0,-0.99114,1e-05,1.59524]
[1779373720609,36.72,76939.24,0.0,-0.99115,1e-05,1.59306]
[1779373721617,36.72,76931.23,0.0,-0.99123,1e-05,1.58054]
[1779373723336,36.72,76931.23,0.0,-0.99123,1e-05,1.58054]
[1779373723475,36.72,76929.46,0.0,-0.99125,1e-05,1.57779]
[1779373723520,36.72,76929.46,0.0,-0.99125,1e-05,1.57779]
[1779373723625,36.72,76929.46,0.0,-0.99125,1e-05,1.57779]
[1779373723774,36.72,76929.46,0.0,-0.99125,1e-05,1.57779]
[1779373723837,36.72,76928.23,0.0,-0.99126,1e-05,1.57587]
[1779373726651,36.72,76931.41,0.0,-0.99123,1e-05,1.58082]
[1779373727658,36.72,76934.86,0.0,-0.9912,1e-05,1.5862]
[1779373729672,36.72,76939.44,0.0,-0.99115,1e-05,1.59337]
[1779373730686,36.72,76943.59,0.0,-0.99111,1e-05,1.59989]
[1779373731729,36.72,76943.59,0.0,-0.99111,1e-05,1.59989]
[1779373731770,36.72,76943.59,0.0,-0.99111,1e-05,1.59989]
[1779373731932,36.72,76943.59,0.0,-0.99111,1e-05,1.59989]
[1779373732025,36.72,76943.59,0.0,-0.99111,1e-05,1.59989]
[1779373732079,36.72,76945.83,0.0,-0.99109,1e-05,1.60341]
[1779373732700,36.72,76949.29,0.0,-0.99105,1e-05,1.60887]
[1779373736728,36.72,76959.74,0.0,-0.99095,1e-05,1.62545]
[1779373737735,36.72,76963.7,0.0,-0.99091,1e-05,1.63177]
[1779373738742,36.72,76959.86,0.0,-0.99095,1e-05,1.62564]
[1779373739718,36.72,76959.86,0.0,-0.99095,1e-05,1.62564]
[1779373739769,36.72,76959.86,0.0,-0.99095,1e-05,1.62564]
[1779373742513,36.72,76957.33,0.0,-0.99098,1e-05,1.62162]
[1779373743105,36.72,76957.33,0.0,-0.99098,1e-05,1.62162]
[1779373743269,36.72,76957.33,0.0,-0.99098,1e-05,1.62162]
[1779373743370,36.72,76957.39,0.0,-0.99097,1e-05,1.62171]
[1779373744704,36.72,76957.02,0.0,-0.99098,1e-05,1.62112]
[1779373744769,36.72,76957.02,0.0,-0.99098,1e-05,1.62112]
[1779373744805,36.72,76960.57,0.0,-0.99094,1e-05,1.62677]
[1779373747250,36.72,76960.11,0.0,-0.99095,1e-05,1.62604]
[1779373747268,36.72,76960.11,0.0,-0.99095,1e-05,1.62604]
[1779373747351,36.72,76959.19,0.0,-0.99096,1e-05,1.62458]
[1779373748219,36.72,76959.19,0.0,-0.99096,1e-05,1.62458]
[1779373748269,36.72,76959.19,0.0,-0.99096,1e-05,1.62458]
[1779373748310,36.72,76955.34,0.0,-0.99099,1e-05,1.61845]
[1779373750265,36.72,76954.56,0.0,-0.991,1e-05,1.61722]
[1779373750489,36.72,76954.56,0.0,-0.991,1e-05,1.61722]
[1779373750516,36.72,76956.08,0.0,-0.99099,1e-05,1.61963]
[1779373751130,36.72,76956.08,0.0,-0.99099,1e-05,1.61963]
[1779373751269,36.72,76956.08,0.0,-0.99099,1e-05,1.61963]
[1779373751332,36.72,76960.95,0.0,-0.99094,1e-05,1.62738]
[1779373756868,36.72,76961.88,0.0,-0.99093,1e-05,1.62886]
[1779373758668,36.72,76962.15,0.0,-0.99093,1e-05,1.62929]
[1779373758768,36.72,76962.15,0.0,-0.99093,1e-05,1.62929]
[1779373760752,36.72,76962.37,0.0,-0.99092,1e-05,1.62965]
[1779373760769,36.72,76962.37,0.0,-0.99092,1e-05,1.62965]
[1779373760897,36.72,76964.45,0.0,-0.9909,1e-05,1.63297]
[1779373761907,36.72,76971.7,0.0,-0.99083,1e-05,1.6446]
[1779373762838,36.72,76971.7,0.0,-0.99083,1e-05,1.6446]
[1779373763024,36.72,76971.7,0.0,-0.99083,1e-05,1.6446]
[1779373763088,36.72,76972.85,0.0,-0.99082,1e-05,1.64645]
[1779373767510,36.72,76973.65,0.0,-0.99081,1e-05,1.64774]
[1779373767520,36.72,76973.65,0.0,-0.99081,1e-05,1.64774]
[1779373768279,36.72,76972.49,0.0,-0.99082,1e-05,1.64587]
[1779373768522,36.72,76972.49,0.0,-0.99082,1e-05,1.64587]
[1779373768370,36.72,76971.72,0.0,-0.99083,1e-05,1.64463]
[1779373774297,36.72,76972.15,0.0,-0.99083,1e-05,1.64393]
[1779373774522,36.72,76972.15,0.0,-0.99083,1e-05,1.64393]
[1779373774372,36.72,76974.29,0.0,-0.99081,1e-05,1.64738]
[1779373774946,36.72,76974.29,0.0,-0.99081,1e-05,1.64738]
[1779373775022,36.72,76974.29,0.0,-0.99081,1e-05,1.64738]
[1779373778982,36.72,76975.3,0.0,-0.9908,1e-05,1.649]
[1779373779020,36.72,76975.3,0.0,-0.9908,1e-05,1.649]
[1779373779114,36.72,76975.3,0.0,-0.9908,1e-05,1.649]
[1779373779271,36.72,76975.3,0.0,-0.9908,1e-05,1.649]
[1779373779372,36.72,76977.09,0.0,-0.99078,1e-05,1.65189]
[1779373782053,36.72,76986.78,0.0,-0.99068,1e-05,1.6676]
[1779373783545,36.72,76986.78,0.0,-0.99068,1e-05,1.6676]
[1779373783060,36.72,76989.12,0.0,-0.99066,1e-05,1.67141]
[1779373783775,36.72,76989.12,0.0,-0.99066,1e-05,1.67141]
[1779373789102,36.72,76988.08,0.0,-0.99067,1e-05,1.66971]
[1779373789591,36.72,76988.08,0.0,-0.99067,1e-05,1.66971]
[1779373789769,36.72,76988.08,0.0,-0.99067,1e-05,1.66971]
[1779373789828,36.72,76988.08,0.0,-0.99067,1e-05,1.66971]
[1779373790027,36.72,76988.08,0.0,-0.99067,1e-05,1.66971]
[1779373790111,36.72,76986.6,0.0,-0.99069,1e-05,1.6673]
[1779373795148,36.72,76981.38,0.0,-0.99074,1e-05,1.65883]
[1779373796397,36.72,76981.38,0.0,-0.99074,1e-05,1.65883]
[1779373796520,36.72,76981.38,0.0,-0.99074,1e-05,1.65883]
[1779373796498,36.72,76975.14,0.0,-0.9908,1e-05,1.64875]
[1779373799174,36.72,76976.82,0.0,-0.99079,1e-05,1.65146]
[1779373799620,36.72,76976.82,0.0,-0.99079,1e-05,1.65146]
[1779373799802,36.72,76976.82,0.0,-0.99079,1e-05,1.65146]
[1779373800031,36.72,76976.82,0.0,-0.99079,1e-05,1.65146]
[1779373800181,36.72,76983.47,0.0,-0.99072,1e-05,1.66222]
[1779373802196,36.72,76984.84,0.0,-0.9907,1e-05,1.66444]
[1779373803203,36.72,76992.19,0.0,-0.99063,1e-05,1.67642]
[1779373804210,36.72,76996.34,0.0,-0.99059,1e-05,1.68321]
[1779373805217,36.72,76992.3,0.0,-0.99063,1e-05,1.6766]
[1779373807231,36.72,77001.56,0.0,-0.99053,1e-05,1.69178]
[1779373809245,36.72,77003.64,0.0,-0.99051,1e-05,1.69521]
[1779373813273,36.72,77014.44,0.0,-0.9904,1e-05,1.71309]
[1779373814280,36.72,77017.97,0.0,-0.99036,1e-05,1.71897]
[1779373815288,36.72,77018.55,0.0,-0.99035,1e-05,1.71993]
[1779373816294,36.72,77021.53,0.0,-0.99032,1e-05,1.72491]
[1779373818308,36.72,77029.19,0.0,-0.99024,1e-05,1.73776]
[1779373819315,36.72,77041.33,0.0,-0.99011,1e-05,1.75827]
[1779373820322,36.72,77050.39,0.0,-0.99001,1e-05,1.77371]
[1779373821345,36.72,77062.57,0.0,-0.98988,1e-05,1.79464]
[1779373822342,36.72,77070.78,0.0,-0.98979,1e-05,1.80886]
[1779373823349,36.72,77075.93,0.0,-0.98973,1e-05,1.81782]
[1779373824357,36.72,77075.51,0.0,-0.98974,1e-05,1.81709]
[1779373826371,36.72,77086.01,0.0,-0.98962,1e-05,1.83547]
[1779373827378,36.72,77088.83,0.0,-0.98959,1e-05,1.84044]
[1779373828753,36.72,77088.77,0.0,-0.98959,1e-05,1.84033]
[1779373832725,36.72,77088.77,0.0,-0.9896,1e-05,1.83883]
[1779373833420,36.72,77095.32,0.0,-0.98952,1e-05,1.85039]
[1779373835434,36.72,77077.54,0.0,-0.98972,1e-05,1.81914]
[1779373836441,36.72,77070.01,0.0,-0.98981,1e-05,1.80604]
[1779373837448,36.72,77069.99,0.0,-0.98981,1e-05,1.806]
[1779373842483,36.72,77069.83,0.0,-0.98981,1e-05,1.80573]
[1779373843014,36.72,77069.83,0.0,-0.98981,1e-05,1.80573]
[1779373843026,36.72,77069.83,0.0,-0.98981,1e-05,1.80573]
[1779373850073,36.72,77070.67,0.0,-0.9898,1e-05,1.80718]
[1779373850269,36.72,77070.67,0.0,-0.9898,1e-05,1.80718]
[1779373850542,36.72,77069.87,0.0,-0.98981,1e-05,1.8058]
[1779373854570,36.72,77059.86,0.0,-0.98992,1e-05,1.78849]
[1779373855577,36.72,77047.81,0.0,-0.99005,1e-05,1.76784]
[1779373856584,36.72,77042.52,0.0,-0.99011,1e-05,1.75884]
[1779373859480,36.72,77042.16,0.0,-0.99011,1e-05,1.75823]
[1779373859769,36.72,77041.7,0.0,-0.99012,1e-05,1.75745]
[1779373860612,36.72,77036.86,0.0,-0.99017,1e-05,1.74925]
[1779373862626,36.72,77040.49,0.0,-0.99013,1e-05,1.75539]
[1779373864436,36.72,77041.9,0.0,-0.99011,1e-05,1.75779]
[1779373864523,36.72,77041.9,0.0,-0.99011,1e-05,1.75779]
[1779373864640,36.72,77041.8,0.0,-0.99011,1e-05,1.75762]
[1779373865656,36.72,77054.91,0.0,-0.98997,1e-05,1.77999]
[1779373866662,36.72,77056.91,0.0,-0.98995,1e-05,1.78342]
[1779373867591,36.72,77056.91,0.0,-0.98995,1e-05,1.78342]
[1779373869864,36.72,77053.2,0.0,-0.98999,1e-05,1.77706]
[1779373870021,36.72,77053.2,0.0,-0.98999,1e-05,1.77706]
[1779373870070,36.72,77056.19,0.0,-0.98996,1e-05,1.78218]
[1779373870694,36.72,77060.62,0.0,-0.98991,1e-05,1.7898]
[1779373874722,36.72,77061.66,0.0,-0.9899,1e-05,1.79159]
[1779373877288,36.72,77061.71,0.0,-0.9899,1e-05,1.79168]
[1779373877524,36.72,77061.71,0.0,-0.9899,1e-05,1.79168]
[1779373877855,36.72,77057.88,0.0,-0.98994,1e-05,1.78509]
[1779373880617,36.72,77056.68,0.0,-0.98995,1e-05,1.78303]
[1779373880773,36.72,77055.7,0.0,-0.98996,1e-05,1.78134]
[1779373880871,36.72,77049.74,0.0,-0.99003,1e-05,1.77114]
[1779373883228,36.72,77048.0,0.0,-0.99005,1e-05,1.76817]
[1779373883268,36.72,77048.0,0.0,-0.99005,1e-05,1.76817]
[1779373883329,36.72,77037.71,0.0,-0.99016,1e-05,1.75068]
[1779373883785,36.72,77037.8,0.0,-0.99016,1e-05,1.75084]
[1779373884794,36.72,77030.44,0.0,-0.99024,1e-05,1.73842]
[1779373885801,36.72,77032.77,0.0,-0.99021,1e-05,1.74234]
[1779373886809,36.72,77035.79,0.0,-0.99018,1e-05,1.74744]
[1779373888823,36.72,77038.72,0.0,-0.99015,1e-05,1.75239]
[1779373889830,36.72,77044.12,0.0,-0.99009,1e-05,1.76156]
[1779373891584,36.72,77050.24,0.0,-0.99003,1e-05,1.77053]
[1779373892410,36.72,77050.24,0.0,-0.99003,1e-05,1.77053]
[1779373892519,36.72,77050.24,0.0,-0.99003,1e-05,1.77053]
[1779373892556,36.72,77050.36,0.0,-0.99003,1e-05,1.77073]
[1779373892771,36.72,77050.36,0.0,-0.99003,1e-05,1.77073]
[1779373893858,36.72,77046.26,0.0,-0.99007,1e-05,1.76374]
[1779373896337,36.72,77045.51,0.0,-0.99008,1e-05,1.76247]
[1779373896519,36.72,77045.51,0.0,-0.99008,1e-05,1.76247]
[1779373896602,36.72,77040.66,0.0,-0.99013,1e-05,1.75423]
[1779373897463,36.72,77040.66,0.0,-0.99013,1e-05,1.75423]
[1779373897526,36.72,77040.66,0.0,-0.99013,1e-05,1.75423]
[1779373901108,36.72,77036.96,0.0,-0.99017,1e-05,1.74796]
[1779373901268,36.72,77036.96,0.0,-0.99017,1e-05,1.74796]
[1779373901300,36.72,77038.05,0.0,-0.99016,1e-05,1.74981]
[1779373901923,36.72,77040.9,0.0,-0.99013,1e-05,1.75463]
[1779373902812,36.72,77040.9,0.0,-0.99013,1e-05,1.75463]
[1779373903021,36.72,77040.9,0.0,-0.99013,1e-05,1.75463]
[1779373903121,36.72,77046.98,0.0,-0.99007,1e-05,1.76497]
[1779373906441,36.72,77045.98,0.0,-0.99008,1e-05,1.76327]
[1779373906518,36.72,77045.98,0.0,-0.99008,1e-05,1.76327]
[1779373906619,36.72,77048.78,0.0,-0.99005,1e-05,1.76804]
[1779373906959,36.72,77053.7,0.0,-0.98999,1e-05,1.77645]
[1779373908358,36.72,77053.7,0.0,-0.98999,1e-05,1.77645]
[1779373908519,36.72,77053.7,0.0,-0.98999,1e-05,1.77645]
[1779373908603,36.72,77058.06,0.0,-0.98995,1e-05,1.78393]
[1779373909985,36.72,77054.14,0.0,-0.98999,1e-05,1.7772]
[1779373910734,36.72,77054.14,0.0,-0.98999,1e-05,1.7772]
[1779373910769,36.72,77054.14,0.0,-0.98999,1e-05,1.7772]
[1779373916691,36.72,77056.69,0.0,-0.98996,1e-05,1.78157]
[1779373916768,36.72,77056.34,0.0,-0.98996,1e-05,1.78097]
[1779373917183,36.72,77056.34,0.0,-0.98996,1e-05,1.78097]
[1779373917279,36.72,77056.34,0.0,-0.98996,1e-05,1.78097]
[1779373917346,36.72,77057.38,0.0,-0.98995,1e-05,1.78276]
[1779373918042,36.72,77050.97,0.0,-0.99002,1e-05,1.77178]
[1779373919425,36.72,77050.97,0.0,-0.99002,1e-05,1.77178]
[1779373919521,36.72,77050.97,0.0,-0.99002,1e-05,1.77178]
[1779373919623,36.72,77048.01,0.0,-0.99005,1e-05,1.76672]
[1779373920056,36.72,77043.08,0.0,-0.99011,1e-05,1.75833]
[1779373921076,36.72,77045.61,0.0,-0.99008,1e-05,1.76264]
[1779373922395,36.72,77045.61,0.0,-0.99008,1e-05,1.76264]
[1779373922524,36.72,77045.61,0.0,-0.99008,1e-05,1.76264]
[1779373922595,36.72,77057.23,0.0,-0.98995,1e-05,1.7825]
[1779373923154,36.72,77057.23,0.0,-0.98995,1e-05,1.7825]
[1779373923270,36.72,77057.23,0.0,-0.98995,1e-05,1.7825]
[1779373925658,36.72,77057.55,0.0,-0.98995,1e-05,1.78305]
[1779373925707,36.72,77053.81,0.0,-0.98999,1e-05,1.77663]
[1779373925771,36.72,77053.81,0.0,-0.98999,1e-05,1.77663]
[1779373926102,36.72,77050.62,0.0,-0.99003,1e-05,1.77118]
[1779373926937,36.72,77050.62,0.0,-0.99003,1e-05,1.77118]
[1779373927022,36.72,77050.62,0.0,-0.99003,1e-05,1.77118]
[1779373927107,36.72,77050.34,0.0,-0.99003,1e-05,1.7707]
[1779373932698,36.72,77051.31,0.0,-0.99002,1e-05,1.77236]
[1779373932770,36.72,77051.89,0.0,-0.99001,1e-05,1.77335]
[1779373935146,36.72,77052.43,0.0,-0.99001,1e-05,1.77427]
[1779373935272,36.72,77052.43,0.0,-0.99001,1e-05,1.77427]
[1779373935356,36.72,77055.26,0.0,-0.98998,1e-05,1.77912]
[1779373935952,36.72,77055.26,0.0,-0.98998,1e-05,1.77912]
[1779373936018,36.72,77055.26,0.0,-0.98998,1e-05,1.77912]
[1779373936170,36.72,77056.83,0.0,-0.98996,1e-05,1.78181]
[1779373939629,36.72,77057.26,0.0,-0.98995,1e-05,1.78255]
[1779373939769,36.72,77055.85,0.0,-0.98997,1e-05,1.78013]
[1779373941754,36.72,77054.88,0.0,-0.98998,1e-05,1.77847]
[1779373941769,36.72,77056.49,0.0,-0.98996,1e-05,1.78123]
[1779373942212,36.72,77061.64,0.0,-0.98991,1e-05,1.79009]
[1779373943447,36.72,77064.72,0.0,-0.98987,1e-05,1.7954]
[1779373944322,36.72,77064.72,0.0,-0.98987,1e-05,1.7954]
[1779373944519,36.72,77064.72,0.0,-0.98987,1e-05,1.7954]
[1779373945617,36.72,77065.44,0.0,-0.98986,1e-05,1.79664]
[1779373945661,36.72,77062.23,0.0,-0.9899,1e-05,1.7911]
[1779373945771,36.72,77062.23,0.0,-0.9899,1e-05,1.7911]
[1779373946240,36.72,77059.67,0.0,-0.98993,1e-05,1.78669]
[1779373947247,36.72,77050.65,0.0,-0.99003,1e-05,1.77123]
[1779373948136,36.72,77050.65,0.0,-0.99003,1e-05,1.77123]
[1779373948271,36.72,77050.65,0.0,-0.99003,1e-05,1.77123]
[1779373948365,36.72,77047.87,0.0,-0.99006,1e-05,1.76649]
[1779373949261,36.72,77051.41,0.0,-0.99002,1e-05,1.77253]
[1779373950328,36.72,77051.41,0.0,-0.99002,1e-05,1.77253]
[1779373950520,36.72,77051.41,0.0,-0.99002,1e-05,1.77253]
[1779373950621,36.72,77053.9,0.0,-0.98999,1e-05,1.77679]
[1779373951275,36.72,77051.27,0.0,-0.99003,1e-05,1.77083]
[1779373952085,36.72,77051.27,0.0,-0.99003,1e-05,1.77083]
[1779373952270,36.72,77051.27,0.0,-0.99003,1e-05,1.77083]
[1779373952607,36.72,77051.27,0.0,-0.99003,1e-05,1.77083]
[1779373952630,36.72,77049.81,0.0,-0.99004,1e-05,1.76833]
[1779373952769,36.72,77049.81,0.0,-0.99004,1e-05,1.76833]
[1779373955303,36.72,77047.49,0.0,-0.99007,1e-05,1.76438]
[1779373956583,36.72,77047.49,0.0,-0.99007,1e-05,1.76438]
[1779373956772,36.72,77048.09,0.0,-0.99006,1e-05,1.7654]
[1779373959377,36.72,77046.98,0.0,-0.99007,1e-05,1.76351]
[1779373959519,36.72,77046.98,0.0,-0.99007,1e-05,1.76351]
[1779373959581,36.72,77046.47,0.0,-0.99008,1e-05,1.76264]
[1779373961368,36.72,77046.96,0.0,-0.99007,1e-05,1.76347]
[1779373961520,36.72,77046.96,0.0,-0.99007,1e-05,1.76347]
[1779373961588,36.72,77050.77,0.0,-0.99003,1e-05,1.76997]
[1779373962352,36.72,77053.27,0.0,-0.99001,1e-05,1.77424]
[1779373967387,36.72,77051.94,0.0,-0.99002,1e-05,1.77197]
[1779373968017,36.72,77051.94,0.0,-0.99002,1e-05,1.77197]
[1779373968269,36.72,77051.94,0.0,-0.99002,1e-05,1.77197]
[1779373968667,36.72,77051.94,0.0,-0.99002,1e-05,1.77197]
[1779373968773,36.72,77051.94,0.0,-0.99002,1e-05,1.77197]
[1779373968769,36.72,77052.2,0.0,-0.99002,1e-05,1.77241]
[1779373969401,36.72,77058.84,0.0,-0.98994,1e-05,1.7838]
[1779373970455,36.72,77058.84,0.0,-0.98994,1e-05,1.7838]
[1779373970521,36.72,77058.84,0.0,-0.98994,1e-05,1.7838]
[1779373970603,36.72,77061.23,0.0,-0.98992,1e-05,1.78791]
[1779373972422,36.72,77059.36,0.0,-0.98994,1e-05,1.78469]
[1779373972910,36.72,77059.36,0.0,-0.98994,1e-05,1.78469]
[1779373973028,36.72,77059.36,0.0,-0.98994,1e-05,1.78469]
[1779373973429,36.72,77052.18,0.0,-0.99002,1e-05,1.77238]
[1779373974322,36.72,77052.18,0.0,-0.99002,1e-05,1.77238]
[1779373974523,36.72,77052.18,0.0,-0.99002,1e-05,1.77238]
[1779373974541,36.72,77049.32,0.0,-0.99005,1e-05,1.7675]
[1779373976609,36.72,77050.17,0.0,-0.99004,1e-05,1.76895]
[1779373976770,36.72,77050.17,0.0,-0.99004,1e-05,1.76895]
[1779373977480,36.72,77050.22,0.0,-0.99004,1e-05,1.76903]
[1779373977521,36.72,77050.22,0.0,-0.99004,1e-05,1.76903]
[1779373977621,36.72,77053.06,0.0,-0.99001,1e-05,1.77389]
[1779373978464,36.72,77055.17,0.0,-0.98998,1e-05,1.7775]
[1779373979471,36.72,77057.51,0.0,-0.98996,1e-05,1.78151]
[1779373980931,36.72,77058.56,0.0,-0.98995,1e-05,1.78331]
[1779373981024,36.72,77058.56,0.0,-0.98995,1e-05,1.78331]
[1779373981485,36.72,77056.7,0.0,-0.98997,1e-05,1.78012]
[1779373983499,36.72,77054.66,0.0,-0.98999,1e-05,1.77662]
[1779373986155,36.72,77053.19,0.0,-0.99001,1e-05,1.77411]
[1779373986520,36.72,77042.5,0.0,-0.99012,1e-05,1.75589]
[1779373987527,36.72,77042.02,0.0,-0.99013,1e-05,1.75508]
[1779373988168,36.72,77042.02,0.0,-0.99013,1e-05,1.75508]
[1779373988270,36.72,77042.02,0.0,-0.99013,1e-05,1.75508]
[1779373988769,36.72,77042.02,0.0,-0.99013,1e-05,1.75508]
[1779373989541,36.72,77041.38,0.0,-0.99013,1e-05,1.75399]
[1779373992942,36.72,77041.28,0.0,-0.99014,1e-05,1.75383]
[1779373993021,36.72,77041.28,0.0,-0.99014,1e-05,1.75383]
[1779373995582,36.72,77045.77,0.0,-0.99009,1e-05,1.76145]
[1779373995828,36.72,77045.77,0.0,-0.99009,1e-05,1.76145]
[1779373996020,36.72,77045.77,0.0,-0.99009,1e-05,1.76145]
[1779373996707,36.72,77045.77,0.0,-0.99009,1e-05,1.76145]
[1779373996769,36.72,77045.77,0.0,-0.99009,1e-05,1.76145]
[1779373996797,36.72,77049.55,0.0,-0.99005,1e-05,1.76789]
[1779373999357,36.72,77048.86,0.0,-0.99005,1e-05,1.76671]
[1779373999523,36.72,77048.86,0.0,-0.99005,1e-05,1.76671]
[1779373999675,36.72,77048.86,0.0,-0.99005,1e-05,1.76671]
[1779373999769,36.72,77048.86,0.0,-0.99005,1e-05,1.76671]
[1779373999696,36.72,77046.07,0.0,-0.99008,1e-05,1.76196]
[1779374001625,36.72,77044.47,0.0,-0.9901,1e-05,1.75924]
[1779374006660,36.72,77042.96,0.0,-0.99012,1e-05,1.75668]
[1779374007911,36.72,77041.93,0.0,-0.99013,1e-05,1.75493]
[1779374008020,36.72,77041.93,0.0,-0.99013,1e-05,1.75493]
[1779374010692,36.72,77031.19,0.0,-0.99024,1e-05,1.73679]
[1779374011699,36.72,77028.91,0.0,-0.99028,1e-05,1.73152]
[1779374012148,36.72,77028.91,0.0,-0.99028,1e-05,1.73152]
[1779374012269,36.72,77028.91,0.0,-0.99028,1e-05,1.73152]
[1779374012769,36.72,77028.91,0.0,-0.99028,1e-05,1.73152]
[1779374013713,36.72,77028.18,0.0,-0.99028,1e-05,1.73029]
[1779374014720,36.72,77025.55,0.0,-0.99031,1e-05,1.72589]
[1779374015356,36.72,77025.55,0.0,-0.99031,1e-05,1.72589]
[1779374015530,36.72,77025.55,0.0,-0.99031,1e-05,1.72589]
[1779374017741,36.72,77022.68,0.0,-0.99034,1e-05,1.72109]
[1779374020762,36.72,77026.08,0.0,-0.99031,1e-05,1.72677]
[1779374021769,36.72,77029.83,0.0,-0.99027,1e-05,1.73306]
[1779374022003,36.72,77029.83,0.0,-0.99027,1e-05,1.73306]
[1779374022777,36.72,77036.62,0.0,-0.99019,1e-05,1.74449]
[1779374023126,36.72,77036.62,0.0,-0.99019,1e-05,1.74449]
[1779374023268,36.72,77036.62,0.0,-0.99019,1e-05,1.74449]
[1779374023667,36.72,77036.62,0.0,-0.99019,1e-05,1.74449]
[1779374023769,36.72,77036.62,0.0,-0.99019,1e-05,1.74449]
[1779374023784,36.72,77040.51,0.0,-0.99015,1e-05,1.75107]
[1779374024791,36.72,77033.19,0.0,-0.99023,1e-05,1.73871]
[1779374025566,36.72,77033.19,0.0,-0.99023,1e-05,1.73871]
[1779374025771,36.72,77033.19,0.0,-0.99023,1e-05,1.73871]
[1779374025798,36.72,77029.89,0.0,-0.99027,1e-05,1.73316]
[1779374027812,36.72,77028.23,0.0,-0.99028,1e-05,1.73038]
[1779374030550,36.72,77027.79,0.0,-0.99029,1e-05,1.72964]
[1779374030771,36.72,77027.79,0.0,-0.99029,1e-05,1.72964]
[1779374034708,36.72,77019.7,0.0,-0.99037,1e-05,1.71612]
[1779374034939,36.72,77019.7,0.0,-0.99037,1e-05,1.71612]
[1779374035028,36.72,77019.7,0.0,-0.99037,1e-05,1.71612]
[1779374035101,36.72,77022.12,0.0,-0.99035,1e-05,1.72016]
[1779374036769,36.72,77022.12,0.0,-0.99035,1e-05,1.72016]
[1779374037461,36.72,77023.24,0.0,-0.99034,1e-05,1.72203]
[1779374037519,36.72,77023.24,0.0,-0.99034,1e-05,1.72203]
[1779374037621,36.72,77018.07,0.0,-0.99039,1e-05,1.71341]
[1779374039472,36.72,77011.68,0.0,-0.99046,1e-05,1.7028]
[1779374040903,36.72,77004.42,0.0,-0.99053,1e-05,1.69082]
[1779374041910,36.72,77006.18,0.0,-0.99052,1e-05,1.69372]
[1779374042917,36.72,77009.7,0.0,-0.99048,1e-05,1.69953]
[1779374046613,36.72,77010.55,0.0,-0.99047,1e-05,1.70093]
[1779374046770,36.72,77010.55,0.0,-0.99047,1e-05,1.70093]
[1779374048892,36.72,77010.4,0.0,-0.99047,1e-05,1.70069]
[1779374049018,36.72,77010.4,0.0,-0.99047,1e-05,1.70069]
[1779374049119,36.72,77009.07,0.0,-0.99048,1e-05,1.69849]
[1779374049966,36.72,77003.94,0.0,-0.99054,1e-05,1.69003]
[1779374050973,36.72,76993.9,0.0,-0.99064,1e-05,1.67358]
[1779374051980,36.72,76993.9,0.0,-0.99064,1e-05,1.67358]
[1779374052020,36.72,76993.9,0.0,-0.99064,1e-05,1.67358]
[1779374052066,36.72,76995.69,0.0,-0.99062,1e-05,1.6765]
[1779374056027,36.72,76982.6,0.0,-0.99076,1e-05,1.65522]
[1779374057022,36.72,76976.22,0.0,-0.99082,1e-05,1.64492]
[1779374057965,36.72,76976.22,0.0,-0.99082,1e-05,1.64492]
[1779374058020,36.72,76976.22,0.0,-0.99082,1e-05,1.64492]
[1779374060043,36.72,76982.89,0.0,-0.99075,1e-05,1.65569]
[1779374063633,36.72,76983.51,0.0,-0.99075,1e-05,1.65669]
[1779374063773,36.72,76983.51,0.0,-0.99075,1e-05,1.65669]
[1779374063861,36.72,76988.7,0.0,-0.9907,1e-05,1.66511]
[1779374065958,36.72,76989.03,0.0,-0.99069,1e-05,1.66565]
[1779374066025,36.72,76989.03,0.0,-0.99069,1e-05,1.66565]
[1779374066414,36.72,76989.05,0.0,-0.99069,1e-05,1.66568]
[1779374072127,36.72,76988.21,0.0,-0.99071,1e-05,1.66291]
[1779374074117,36.72,76988.21,0.0,-0.99071,1e-05,1.66291]
[1779374074269,36.72,76988.21,0.0,-0.99071,1e-05,1.66291]
[1779374075809,36.72,76987.23,0.0,-0.99072,1e-05,1.66132]
[1779374076018,36.72,76986.52,0.0,-0.99073,1e-05,1.66017]
[1779374076155,36.72,76985.15,0.0,-0.99074,1e-05,1.65795]
[1779374080828,36.72,76996.43,0.0,-0.99062,1e-05,1.6763]
[1779374081840,36.72,76996.43,0.0,-0.99062,1e-05,1.6763]
[1779374081190,36.72,77006.6,0.0,-0.99052,1e-05,1.69299]
[1779374082021,36.72,77006.6,0.0,-0.99052,1e-05,1.69299]
[1779374082197,36.72,77010.66,0.0,-0.99048,1e-05,1.69969]
[1779374083204,36.72,77014.81,0.0,-0.99043,1e-05,1.70656]
[1779374085934,36.72,77012.59,0.0,-0.99046,1e-05,1.70289]
[1779374086034,36.72,77012.59,0.0,-0.99046,1e-05,1.70289]
[1779374086121,36.72,77012.59,0.0,-0.99046,1e-05,1.70289]
[1779374086270,36.72,77012.59,0.0,-0.99046,1e-05,1.70289]
[1779374086335,36.72,77009.47,0.0,-0.99049,1e-05,1.69773]
[1779374092268,36.72,77009.33,0.0,-0.99049,1e-05,1.6975]
[1779374094282,36.72,77013.76,0.0,-0.99044,1e-05,1.70482]
[1779374095288,36.72,77017.46,0.0,-0.9904,1e-05,1.71096]
[1779374096296,36.72,77021.43,0.0,-0.99036,1e-05,1.71757]
[1779374099187,36.72,77021.83,0.0,-0.99036,1e-05,1.71824]
[1779374099269,36.72,77021.83,0.0,-0.99036,1e-05,1.71824]
[1779374100075,36.72,77021.5,0.0,-0.99036,1e-05,1.71769]
[1779374100270,36.72,77021.5,0.0,-0.99036,1e-05,1.71769]
[1779374100799,36.72,77019.69,0.0,-0.99038,1e-05,1.71467]
[1779374101333,36.72,77015.09,0.0,-0.99043,1e-05,1.70703]
[1779374102345,36.72,77021.65,0.0,-0.99036,1e-05,1.71794]
[1779374103351,36.72,77031.72,0.0,-0.99025,1e-05,1.73479]
[1779374104360,36.72,77032.28,0.0,-0.99025,1e-05,1.73573]
[1779374105247,36.72,77032.28,0.0,-0.99025,1e-05,1.73573]
[1779374105267,36.72,77032.28,0.0,-0.99025,1e-05,1.73573]
[1779374107725,36.72,77034.29,0.0,-0.99023,1e-05,1.73912]
[1779374107772,36.72,77034.29,0.0,-0.99023,1e-05,1.73912]
[1779374107835,36.72,77035.14,0.0,-0.99022,1e-05,1.74055]
[1779374110639,36.72,77033.56,0.0,-0.99023,1e-05,1.73789]
[1779374110768,36.72,77033.56,0.0,-0.99023,1e-05,1.73789]
[1779374115501,36.72,77029.18,0.0,-0.99028,1e-05,1.73053]
[1779374115527,36.72,77029.18,0.0,-0.99028,1e-05,1.73053]
[1779374115602,36.72,77030.89,0.0,-0.99026,1e-05,1.7334]
[1779374118419,36.72,77029.84,0.0,-0.99027,1e-05,1.73164]
[1779374118520,36.72,77029.84,0.0,-0.99027,1e-05,1.73164]
[1779374119720,36.72,77038.74,0.0,-0.99018,1e-05,1.74662]
[1779374120092,36.72,77038.74,0.0,-0.99018,1e-05,1.74662]
[1779374120268,36.72,77038.74,0.0,-0.99018,1e-05,1.74662]
[1779374120470,36.72,77041.51,0.0,-0.99015,1e-05,1.75131]
[1779374122286,36.72,77041.43,0.0,-0.99015,1e-05,1.75117]
[1779374122530,36.72,77041.43,0.0,-0.99015,1e-05,1.75117]
[1779374125505,36.72,77047.84,0.0,-0.99008,1e-05,1.76205]
[1779374126236,36.72,77047.84,0.0,-0.99008,1e-05,1.76205]
[1779374126272,36.72,77047.84,0.0,-0.99008,1e-05,1.76205]
[1779374126512,36.72,77052.92,0.0,-0.99003,1e-05,1.77072]
[1779374128471,36.72,77054.03,0.0,-0.99001,1e-05,1.77261]
[1779374128521,36.72,77054.03,0.0,-0.99001,1e-05,1.77261]
[1779374128526,36.72,77053.27,0.0,-0.99002,1e-05,1.77131]
[1779374131754,36.72,77053.01,0.0,-0.99002,1e-05,1.77087]
[1779374131768,36.72,77053.01,0.0,-0.99002,1e-05,1.77087]
[1779374131770,36.72,77044.65,0.0,-0.99012,1e-05,1.75518]
[1779374132553,36.72,77041.05,0.0,-0.99016,1e-05,1.74908]
[1779374133423,36.72,77041.05,0.0,-0.99016,1e-05,1.74908]
[1779374133521,36.72,77041.05,0.0,-0.99016,1e-05,1.74908]
[1779374133561,36.72,77041.19,0.0,-0.99016,1e-05,1.74931]
[1779374135331,36.72,77042.22,0.0,-0.99015,1e-05,1.75106]
[1779374135526,36.72,77042.22,0.0,-0.99015,1e-05,1.75106]
[1779374139435,36.72,77045.78,0.0,-0.99011,1e-05,1.75709]
[1779374139523,36.72,77045.78,0.0,-0.99011,1e-05,1.75709]
[1779374139603,36.72,77051.32,0.0,-0.99005,1e-05,1.76652]
[1779374140610,36.72,77054.85,0.0,-0.99001,1e-05,1.77255]
[1779374141100,36.72,77054.85,0.0,-0.99001,1e-05,1.77255]
[1779374141269,36.72,77054.85,0.0,-0.99001,1e-05,1.77255]
[1779374141617,36.72,77054.68,0.0,-0.99001,1e-05,1.77226]
[1779374144638,36.72,77049.31,0.0,-0.99007,1e-05,1.7631]
[1779374147659,36.72,77047.32,0.0,-0.99009,1e-05,1.75971]
[1779374152694,36.72,77046.86,0.0,-0.9901,1e-05,1.75893]
[1779374156722,36.72,77050.52,0.0,-0.99006,1e-05,1.76516]
[1779374159743,36.72,77046.77,0.0,-0.9901,1e-05,1.75878]
[1779374161757,36.72,77050.42,0.0,-0.99006,1e-05,1.76499]
[1779374162764,36.72,77054.14,0.0,-0.99002,1e-05,1.77134]
[1779374164778,36.72,77058.54,0.0,-0.98997,1e-05,1.77887]
[1779374169813,36.72,77058.68,0.0,-0.98997,1e-05,1.77911]
[1779374172834,36.72,77066.37,0.0,-0.98989,1e-05,1.79234]
[1779374176863,36.72,77066.4,0.0,-0.98989,1e-05,1.79239]
[1779374181898,36.72,77068.09,0.0,-0.98987,1e-05,1.79531]
[1779374186933,36.72,77070.38,0.0,-0.98984,1e-05,1.79927]
[1779374191969,36.72,77070.97,0.0,-0.98984,1e-05,1.79881]
[1779374193982,36.72,77077.06,0.0,-0.98978,1e-05,1.80938]
[1779374199017,36.72,77079.59,0.0,-0.98975,1e-05,1.81378]
[1779374204052,36.72,77076.94,0.0,-0.98978,1e-05,1.80917]
[1779374205061,36.72,77073.21,0.0,-0.98982,1e-05,1.80269]
[1779374207073,36.72,77067.04,0.0,-0.98989,1e-05,1.79202]
[1779374212107,36.72,77067.92,0.0,-0.98988,1e-05,1.79354]
[1779374217142,36.72,77068.43,0.0,-0.98987,1e-05,1.79442]
[1779374225203,36.72,77069.07,0.0,-0.98986,1e-05,1.79553]
[1779374226209,36.72,77081.42,0.0,-0.98973,1e-05,1.81697]
[1779374227216,36.72,77092.09,0.0,-0.98961,1e-05,1.83566]
[1779374228226,36.72,77103.46,0.0,-0.98948,1e-05,1.85575]
[1779374229233,36.72,77106.93,0.0,-0.98944,1e-05,1.86192]
[1779374233269,36.72,77113.51,0.0,-0.98936,1e-05,1.87366]
[1779374235950,36.72,77115.93,0.0,-0.98934,1e-05,1.87799]
[1779374235967,36.72,77110.76,0.0,-0.9894,1e-05,1.86874]
[1779374238069,36.72,77109.67,0.0,-0.98941,1e-05,1.8668]
[1779374238302,36.72,77094.7,0.0,-0.98958,1e-05,1.84026]
[1779374239309,36.72,77087.28,0.0,-0.98966,1e-05,1.82722]
[1779374240771,36.72,77087.28,0.0,-0.98966,1e-05,1.82722]
[1779374240837,36.72,77085.11,0.0,-0.98969,1e-05,1.82342]
[1779374242608,36.72,77085.23,0.0,-0.98968,1e-05,1.82363]
[1779374242774,36.72,77085.23,0.0,-0.98968,1e-05,1.82363]
[1779374242832,36.72,77086.64,0.0,-0.98967,1e-05,1.8261]
[1779374248372,36.72,77085.94,0.0,-0.98968,1e-05,1.82487]
[1779374249382,36.72,77091.23,0.0,-0.98962,1e-05,1.83415]
[1779374250461,36.72,77096.28,0.0,-0.98956,1e-05,1.84305]
[1779374253491,36.72,77106.65,0.0,-0.98945,1e-05,1.85991]
[1779374254492,36.72,77107.56,0.0,-0.98944,1e-05,1.86152]
[1779374255772,36.72,77107.56,0.0,-0.98944,1e-05,1.86152]
[1779374256022,36.72,77107.56,0.0,-0.98944,1e-05,1.86152]
[1779374260534,36.72,77101.51,0.0,-0.98951,1e-05,1.85078]
[1779374262506,36.72,77099.78,0.0,-0.98953,1e-05,1.84772]
[1779374262537,36.72,77099.78,0.0,-0.98953,1e-05,1.84772]
[1779374262770,36.72,77099.78,0.0,-0.98953,1e-05,1.84772]
[1779374263029,36.72,77099.78,0.0,-0.98953,1e-05,1.84772]
[1779374263085,36.72,77099.09,0.0,-0.98954,1e-05,1.8465]
[1779374263556,36.72,77104.66,0.0,-0.98947,1e-05,1.85637]
[1779374265570,36.72,77109.13,0.0,-0.98942,1e-05,1.86432]
[1779374266478,36.72,77109.13,0.0,-0.98942,1e-05,1.86432]
[1779374266523,36.72,77109.13,0.0,-0.98942,1e-05,1.86432]
[1779374266551,36.72,77109.13,0.0,-0.98942,1e-05,1.86432]
[1779374266770,36.72,77109.13,0.0,-0.98942,1e-05,1.86432]
[1779374266819,36.72,77109.81,0.0,-0.98941,1e-05,1.86553]
[1779374268591,36.72,77114.1,0.0,-0.98937,1e-05,1.87319]
[1779374271612,36.72,77117.58,0.0,-0.98933,1e-05,1.87942]
[1779374276052,36.72,77118.91,0.0,-0.98931,1e-05,1.88181]
[1779374276269,36.72,77117.22,0.0,-0.98933,1e-05,1.87878]
[1779374277755,36.72,77115.93,0.0,-0.98934,1e-05,1.87646]
[1779374277768,36.72,77115.93,0.0,-0.98934,1e-05,1.87646]
[1779374277854,36.72,77115.16,0.0,-0.98935,1e-05,1.87509]
[1779374279652,36.72,77113.7,0.0,-0.98937,1e-05,1.87247]
[1779374279769,36.72,77113.7,0.0,-0.98937,1e-05,1.87247]
[1779374283820,36.72,77113.74,0.0,-0.98937,1e-05,1.87255]
[1779374284019,36.72,77113.74,0.0,-0.98937,1e-05,1.87255]
[1779374283856,36.72,77113.42,0.0,-0.98937,1e-05,1.87197]
[1779374286717,36.72,77102.94,0.0,-0.98949,1e-05,1.85332]
[1779374287724,36.72,77103.0,0.0,-0.98949,1e-05,1.85342]
[1779374288728,36.72,77103.0,0.0,-0.98949,1e-05,1.85342]
[1779374288771,36.72,77103.0,0.0,-0.98949,1e-05,1.85342]
[1779374290745,36.72,77089.43,0.0,-0.98965,1e-05,1.82949]
[1779374291752,36.72,77083.42,0.0,-0.98971,1e-05,1.81897]
[1779374292759,36.72,77080.29,0.0,-0.98975,1e-05,1.81351]
[1779374294773,36.72,77083.76,0.0,-0.98971,1e-05,1.81956]
[1779374300047,36.72,77081.82,0.0,-0.98973,1e-05,1.81618]
[1779374302051,36.72,77083.36,0.0,-0.98971,1e-05,1.81886]
[1779374302120,36.72,77083.75,0.0,-0.98971,1e-05,1.81955]
[1779374302253,36.72,77083.75,0.0,-0.98971,1e-05,1.81955]
[1779374302270,36.72,77083.75,0.0,-0.98971,1e-05,1.81955]
[1779374306858,36.72,77070.17,0.0,-0.98986,1e-05,1.79595]
[1779374308871,36.72,77068.36,0.0,-0.98988,1e-05,1.79282]
[1779374309878,36.72,77062.83,0.0,-0.98994,1e-05,1.7833]
[1779374312810,36.72,77062.89,0.0,-0.98995,1e-05,1.78193]
[1779374312980,36.72,77062.89,0.0,-0.98995,1e-05,1.78193]
[1779374313032,36.72,77062.89,0.0,-0.98995,1e-05,1.78193]
[1779374313074,36.72,77062.53,0.0,-0.98995,1e-05,1.78131]
[1779374315921,36.72,77065.9,0.0,-0.98992,1e-05,1.7871]
[1779374318945,36.72,77071.47,0.0,-0.98985,1e-05,1.79672]
[1779374321559,36.72,77069.55,0.0,-0.98988,1e-05,1.7934]
[1779374321769,36.72,77069.55,0.0,-0.98988,1e-05,1.7934]
[1779374321780,36.72,77069.55,0.0,-0.98988,1e-05,1.7934]
[1779374322023,36.72,77069.55,0.0,-0.98988,1e-05,1.7934]
[1779374322119,36.72,77068.83,0.0,-0.98988,1e-05,1.79215]
[1779374328013,36.72,77065.88,0.0,-0.98992,1e-05,1.78707]
[1779374331473,36.72,77067.59,0.0,-0.9899,1e-05,1.79002]
[1779374331520,36.72,77067.59,0.0,-0.9899,1e-05,1.79002]
[1779374332065,36.72,77067.59,0.0,-0.9899,1e-05,1.79002]
[1779374332268,36.72,77067.89,0.0,-0.98989,1e-05,1.79053]
[1779374333048,36.72,77067.54,0.0,-0.9899,1e-05,1.78993]
[1779374336069,36.72,77071.66,0.0,-0.98985,1e-05,1.79704]
[1779374338083,36.72,77074.77,0.0,-0.98982,1e-05,1.80243]
[1779374339030,36.72,77074.77,0.0,-0.98982,1e-05,1.80243]
[1779374339270,36.72,77075.22,0.0,-0.98981,1e-05,1.80321]
[1779374345132,36.72,77070.77,0.0,-0.98986,1e-05,1.7955]
[1779374347179,36.72,77067.78,0.0,-0.98989,1e-05,1.79034]
[1779374347270,36.72,77069.53,0.0,-0.98988,1e-05,1.79336]
[1779374347312,36.72,77069.53,0.0,-0.98988,1e-05,1.79336]
[1779374347522,36.72,77069.53,0.0,-0.98988,1e-05,1.79336]
[1779374348154,36.72,77069.77,0.0,-0.98987,1e-05,1.79378]
[1779374352946,36.72,77069.0,0.0,-0.98988,1e-05,1.79245]
[1779374353020,36.72,77069.0,0.0,-0.98988,1e-05,1.79245]
[1779374353032,36.72,77069.0,0.0,-0.98988,1e-05,1.79245]
[1779374353133,36.72,77069.0,0.0,-0.98988,1e-05,1.79245]
[1779374353270,36.72,77069.0,0.0,-0.98988,1e-05,1.79245]
[1779374354196,36.72,77064.84,0.0,-0.98993,1e-05,1.78528]
[1779374357217,36.72,77070.37,0.0,-0.98987,1e-05,1.79481]
[1779374358742,36.72,77070.37,0.0,-0.98987,1e-05,1.79481]
[1779374358762,36.72,77070.37,0.0,-0.98987,1e-05,1.79481]
[1779374358770,36.72,77070.37,0.0,-0.98987,1e-05,1.79481]
[1779374358843,36.72,77071.41,0.0,-0.98985,1e-05,1.79661]
[1779374364045,36.72,77069.36,0.0,-0.98988,1e-05,1.79307]
[1779374364052,36.72,77069.36,0.0,-0.98988,1e-05,1.79307]
[1779374364122,36.72,77068.69,0.0,-0.98988,1e-05,1.79191]
[1779374364268,36.72,77068.69,0.0,-0.98988,1e-05,1.79191]
[1779374370921,36.72,77069.71,0.0,-0.98987,1e-05,1.79367]
[1779374370925,36.72,77069.71,0.0,-0.98987,1e-05,1.79367]
[1779374371020,36.72,77069.71,0.0,-0.98987,1e-05,1.79367]
[1779374371122,36.72,77069.51,0.0,-0.98988,1e-05,1.79185]
[1779374376350,36.72,77064.76,0.0,-0.98994,1e-05,1.78367]
[1779374377357,36.72,77059.72,0.0,-0.98999,1e-05,1.77502]
[1779374379538,36.72,77057.3,0.0,-0.99002,1e-05,1.77088]
[1779374379593,36.72,77057.3,0.0,-0.99002,1e-05,1.77088]
[1779374379769,36.72,77057.3,0.0,-0.99002,1e-05,1.77088]
[1779374379778,36.72,77057.39,0.0,-0.99002,1e-05,1.77103]
[1779374381385,36.72,77047.87,0.0,-0.99012,1e-05,1.75482]
[1779374382392,36.72,77045.6,0.0,-0.99014,1e-05,1.75097]
[1779374384406,36.72,77038.39,0.0,-0.99022,1e-05,1.73879]
[1779374386029,36.72,77038.39,0.0,-0.99022,1e-05,1.73879]
[1779374389679,36.72,77039.2,0.0,-0.99021,1e-05,1.74015]
[1779374389769,36.72,77039.2,0.0,-0.99021,1e-05,1.74015]
[1779374389775,36.72,77040.84,0.0,-0.9902,1e-05,1.74292]
[1779374390272,36.72,77040.84,0.0,-0.9902,1e-05,1.74292]
[1779374393469,36.72,77046.44,0.0,-0.99014,1e-05,1.75239]
[1779374395766,36.72,77047.72,0.0,-0.99012,1e-05,1.75456]
[1779374395826,36.72,77047.72,0.0,-0.99012,1e-05,1.75456]
[1779374396026,36.72,77047.72,0.0,-0.99012,1e-05,1.75456]
[1779374396116,36.72,77047.29,0.0,-0.99013,1e-05,1.75383]
[1779374401526,36.72,77049.67,0.0,-0.9901,1e-05,1.75787]
[1779374403233,36.72,77049.67,0.0,-0.9901,1e-05,1.75787]
[1779374403270,36.72,77050.27,0.0,-0.99009,1e-05,1.75889]
[1779374403351,36.72,77050.27,0.0,-0.99009,1e-05,1.75889]
[1779374403520,36.72,77050.27,0.0,-0.99009,1e-05,1.75889]
[1779374403540,36.72,77051.24,0.0,-0.99008,1e-05,1.76054]
[1779374404547,36.72,77033.77,0.0,-0.99027,1e-05,1.73102]
[1779374405554,36.72,77027.03,0.0,-0.99034,1e-05,1.71974]
[1779374406789,36.72,77027.03,0.0,-0.99034,1e-05,1.71974]
[1779374406814,36.72,77026.16,0.0,-0.99035,1e-05,1.71829]
[1779374409582,36.72,77017.87,0.0,-0.99044,1e-05,1.7045]
[1779374410590,36.72,77004.51,0.0,-0.99058,1e-05,1.68247]
[1779374411596,36.72,76988.2,0.0,-0.99075,1e-05,1.65589]
[1779374412603,36.72,76988.65,0.0,-0.99074,1e-05,1.65662]
[1779374414617,36.72,76992.86,0.0,-0.9907,1e-05,1.66345]
[1779374417653,36.72,76998.15,0.0,-0.99064,1e-05,1.67207]
[1779374418655,36.72,77002.34,0.0,-0.9906,1e-05,1.67892]
[1779374422683,36.72,77005.61,0.0,-0.99057,1e-05,1.68428]
[1779374425503,36.72,77006.18,0.0,-0.99056,1e-05,1.68521]
[1779374425521,36.72,77006.18,0.0,-0.99056,1e-05,1.68521]
[1779374425719,36.72,77006.18,0.0,-0.99056,1e-05,1.68521]
[1779374425769,36.72,77006.18,0.0,-0.99056,1e-05,1.68521]
[1779374425820,36.72,77005.66,0.0,-0.99057,1e-05,1.68436]
[1779374430739,36.72,77000.43,0.0,-0.99062,1e-05,1.67579]
[1779374431746,36.72,76995.74,0.0,-0.99068,1e-05,1.66673]
[1779374433993,36.72,76996.09,0.0,-0.99067,1e-05,1.6673]
[1779374434025,36.72,76996.09,0.0,-0.99067,1e-05,1.6673]
[1779374434188,36.72,76996.09,0.0,-0.99067,1e-05,1.6673]
[1779374434203,36.72,76996.41,0.0,-0.99067,1e-05,1.66782]
[1779374434269,36.72,76996.41,0.0,-0.99067,1e-05,1.66782]
[1779374436577,36.72,76995.68,0.0,-0.99068,1e-05,1.66664]
[1779374438698,36.72,76994.21,0.0,-0.99069,1e-05,1.66424]
[1779374438771,36.72,76994.21,0.0,-0.99069,1e-05,1.66424]
[1779374438802,36.72,76994.21,0.0,-0.99069,1e-05,1.66424]
[1779374439022,36.72,76994.21,0.0,-0.99069,1e-05,1.66424]
[1779374439124,36.72,76994.94,0.0,-0.99068,1e-05,1.66543]
[1779374440809,36.72,76989.51,0.0,-0.99074,1e-05,1.65662]
[1779374441816,36.72,76992.71,0.0,-0.99071,1e-05,1.66181]
[1779374443866,36.72,76993.76,0.0,-0.9907,1e-05,1.66351]
[1779374444025,36.72,76993.76,0.0,-0.9907,1e-05,1.66351]
[1779374444137,36.72,76993.76,0.0,-0.9907,1e-05,1.66351]
[1779374444269,36.72,76993.76,0.0,-0.9907,1e-05,1.66351]
[1779374444238,36.72,76993.56,0.0,-0.9907,1e-05,1.66319]
[1779374446851,36.72,76983.71,0.0,-0.9908,1e-05,1.64724]
[1779374447858,36.72,76972.36,0.0,-0.99091,1e-05,1.62903]
[1779374448865,36.72,76950.72,0.0,-0.99113,1e-05,1.59474]
[1779374449872,36.72,76942.47,0.0,-0.99121,1e-05,1.58183]
[1779374450879,36.72,76943.03,0.0,-0.9912,1e-05,1.5827]
[1779374452893,36.72,76931.61,0.0,-0.99132,1e-05,1.56496]
[1779374453901,36.72,76927.98,0.0,-0.99135,1e-05,1.55935]
[1779374457929,36.72,76923.39,0.0,-0.99139,1e-05,1.55229]
[1779374460957,36.72,76905.58,0.0,-0.99156,1e-05,1.52512]
[1779374461960,36.72,76904.6,0.0,-0.99157,1e-05,1.52364]
[1779374462967,36.72,76908.88,0.0,-0.99153,1e-05,1.53013]
[1779374463978,36.72,76914.82,0.0,-0.99148,1e-05,1.53917]
[1779374466999,36.72,76918.44,0.0,-0.99144,1e-05,1.5447]
[1779374467973,36.72,76918.44,0.0,-0.99144,1e-05,1.5447]
[1779374468021,36.72,76918.44,0.0,-0.99144,1e-05,1.5447]
[1779374468075,36.72,76922.54,0.0,-0.9914,1e-05,1.55098]
[1779374471030,36.72,76926.56,0.0,-0.99136,1e-05,1.55717]
[1779374474292,36.72,76928.88,0.0,-0.99134,1e-05,1.56074]
[1779374474481,36.72,76927.89,0.0,-0.99135,1e-05,1.55922]
[1779374474520,36.72,76927.89,0.0,-0.99135,1e-05,1.55922]
[1779374475058,36.72,76927.79,0.0,-0.99135,1e-05,1.55906]
[1779374480093,36.72,76915.01,0.0,-0.99147,1e-05,1.53946]
[1779374481100,36.72,76918.38,0.0,-0.99144,1e-05,1.54461]
[1779374484121,36.72,76909.63,0.0,-0.99153,1e-05,1.53127]
[1779374484818,36.72,76909.63,0.0,-0.99153,1e-05,1.53127]
[1779374485022,36.72,76909.63,0.0,-0.99153,1e-05,1.53127]
[1779374485128,36.72,76908.37,0.0,-0.99154,1e-05,1.52935]
[1779374485822,36.72,76908.37,0.0,-0.99154,1e-05,1.52935]
[1779374486021,36.72,76908.37,0.0,-0.99154,1e-05,1.52935]
[1779374487355,36.72,76905.48,0.0,-0.99156,1e-05,1.52497]
[1779374489156,36.72,76920.84,0.0,-0.99142,1e-05,1.54838]
[1779374490163,36.72,76930.97,0.0,-0.99132,1e-05,1.56397]
[1779374491170,36.72,76929.24,0.0,-0.99135,1e-05,1.55996]
[1779374493184,36.72,76934.8,0.0,-0.99129,1e-05,1.56855]
[1779374493725,36.72,76934.8,0.0,-0.99129,1e-05,1.56855]
[1779374493768,36.72,76934.8,0.0,-0.99129,1e-05,1.56855]
[1779374494300,36.72,76934.8,0.0,-0.99129,1e-05,1.56855]
[1779374494191,36.72,76936.38,0.0,-0.99128,1e-05,1.571]
[1779374494538,36.72,76936.38,0.0,-0.99128,1e-05,1.571]
[1779374497212,36.72,76929.49,0.0,-0.99134,1e-05,1.56034]
[1779374499309,36.72,76927.37,0.0,-0.99136,1e-05,1.55707]
[1779374499532,36.72,76928.11,0.0,-0.99136,1e-05,1.55821]
[1779374500288,36.72,76928.11,0.0,-0.99136,1e-05,1.55821]
[1779374500340,36.72,76924.59,0.0,-0.99139,1e-05,1.5528]
[1779374500525,36.72,76924.59,0.0,-0.99139,1e-05,1.5528]
[1779374503254,36.72,76919.9,0.0,-0.99144,1e-05,1.5456]
[1779374503681,36.72,76919.9,0.0,-0.99144,1e-05,1.5456]
[1779374503770,36.72,76919.9,0.0,-0.99144,1e-05,1.5456]
[1779374504261,36.72,76922.95,0.0,-0.99141,1e-05,1.55028]
[1779374504523,36.72,76922.95,0.0,-0.99141,1e-05,1.55028]
[1779374504770,36.72,76922.95,0.0,-0.99141,1e-05,1.55028]
[1779374507271,36.72,76922.53,0.0,-0.99141,1e-05,1.54963]
[1779374507421,36.72,76922.55,0.0,-0.99141,1e-05,1.54966]
[1779374507519,36.72,76922.55,0.0,-0.99141,1e-05,1.54966]
[1779374508289,36.72,76927.53,0.0,-0.99136,1e-05,1.55732]
[1779374509221,36.72,76927.53,0.0,-0.99136,1e-05,1.55732]
[1779374509271,36.72,76927.53,0.0,-0.99136,1e-05,1.55732]
[1779374509296,36.72,76930.9,0.0,-0.99133,1e-05,1.56252]
[1779374511310,36.72,76934.71,0.0,-0.99129,1e-05,1.56841]
[1779374511613,36.72,76934.71,0.0,-0.99129,1e-05,1.56841]
[1779374511768,36.72,76934.71,0.0,-0.99129,1e-05,1.56841]
[1779374512231,36.72,76934.71,0.0,-0.99129,1e-05,1.56841]
[1779374512268,36.72,76934.71,0.0,-0.99129,1e-05,1.56841]
[1779374512317,36.72,76931.0,0.0,-0.99133,1e-05,1.56267]
[1779374514331,36.72,76927.89,0.0,-0.99136,1e-05,1.55788]
[1779374515556,36.72,76926.66,0.0,-0.99137,1e-05,1.55598]
[1779374515769,36.72,76926.66,0.0,-0.99137,1e-05,1.55598]
[1779374518359,36.72,76930.52,0.0,-0.99133,1e-05,1.56193]
[1779374519056,36.72,76930.52,0.0,-0.99133,1e-05,1.56193]
[1779374519175,36.72,76930.52,0.0,-0.99133,1e-05,1.56193]
[1779374519268,36.72,76930.52,0.0,-0.99133,1e-05,1.56193]
[1779374519366,36.72,76931.04,0.0,-0.99133,1e-05,1.56274]
[1779374522388,36.72,76935.11,0.0,-0.99129,1e-05,1.56903]
[1779374524300,36.72,76935.11,0.0,-0.99129,1e-05,1.56903]
[1779374524532,36.72,76934.87,0.0,-0.99129,1e-05,1.56866]
[1779374525743,36.72,76935.55,0.0,-0.99128,1e-05,1.56972]
[1779374525769,36.72,76935.55,0.0,-0.99128,1e-05,1.56972]
[1779374525791,36.72,76937.51,0.0,-0.99127,1e-05,1.57276]
[1779374529255,36.72,76934.8,0.0,-0.99129,1e-05,1.56855]
[1779374529756,36.72,76934.8,0.0,-0.99129,1e-05,1.56855]
[1779374529768,36.72,76934.8,0.0,-0.99129,1e-05,1.56855]
[1779374529860,36.72,76930.79,0.0,-0.99133,1e-05,1.56235]
[1779374530445,36.72,76927.09,0.0,-0.99137,1e-05,1.55664]
[1779374532370,36.72,76927.09,0.0,-0.99137,1e-05,1.55664]
[1779374531454,36.72,76920.52,0.0,-0.99143,1e-05,1.54655]
[1779374532523,36.72,76920.52,0.0,-0.99143,1e-05,1.54655]
[1779374532624,36.72,76917.89,0.0,-0.99145,1e-05,1.54253]
[1779374534152,36.72,76917.89,0.0,-0.99145,1e-05,1.54253]
[1779374534270,36.72,76917.89,0.0,-0.99145,1e-05,1.54253]
[1779374534371,36.72,76917.69,0.0,-0.99146,1e-05,1.54222]
[1779374534475,36.72,76913.61,0.0,-0.99149,1e-05,1.536]
[1779374536098,36.72,76913.61,0.0,-0.99149,1e-05,1.536]
[1779374536269,36.72,76913.61,0.0,-0.99149,1e-05,1.536]
[1779374536348,36.72,76910.08,0.0,-0.99153,1e-05,1.53063]
[1779374540517,36.72,76905.29,0.0,-0.99157,1e-05,1.52336]
[1779374541423,36.72,76905.29,0.0,-0.99157,1e-05,1.52336]
[1779374541526,36.72,76905.29,0.0,-0.99157,1e-05,1.52336]
[1779374541576,36.72,76905.29,0.0,-0.99157,1e-05,1.52336]
[1779374541768,36.72,76905.29,0.0,-0.99157,1e-05,1.52336]
[1779374541842,36.72,76905.62,0.0,-0.99157,1e-05,1.52386]
[1779374545298,36.72,76907.47,0.0,-0.99155,1e-05,1.52667]
[1779374545400,36.72,76897.69,0.0,-0.99164,1e-05,1.5119]
[1779374545519,36.72,76897.69,0.0,-0.99164,1e-05,1.5119]
[1779374545552,36.72,76896.55,0.0,-0.99166,1e-05,1.51019]
[1779374546559,36.72,76895.51,0.0,-0.99167,1e-05,1.50862]
[1779374549360,36.72,76895.51,0.0,-0.99167,1e-05,1.50862]
[1779374549522,36.72,76893.88,0.0,-0.99168,1e-05,1.50618]
[1779374554614,36.72,76893.2,0.0,-0.99169,1e-05,1.50385]
[1779374560057,36.72,76894.8,0.0,-0.99168,1e-05,1.50625]
[1779374560268,36.72,76894.8,0.0,-0.99168,1e-05,1.50625]
[1779374560319,36.72,76895.74,0.0,-0.99167,1e-05,1.50766]
[1779374560421,36.72,76895.74,0.0,-0.99167,1e-05,1.50766]
[1779374560521,36.72,76895.74,0.0,-0.99167,1e-05,1.50766]
[1779374561664,36.72,76899.8,0.0,-0.99163,1e-05,1.51376]
[1779374562671,36.72,76906.69,0.0,-0.99157,1e-05,1.52416]
[1779374564873,36.72,76908.08,0.0,-0.99155,1e-05,1.52627]
[1779374565020,36.72,76908.08,0.0,-0.99155,1e-05,1.52627]
[1779374565143,36.72,76908.08,0.0,-0.99155,1e-05,1.52627]
[1779374565273,36.72,76908.08,0.0,-0.99155,1e-05,1.52627]
[1779374565344,36.72,76908.35,0.0,-0.99155,1e-05,1.52668]
[1779374567706,36.72,76913.94,0.0,-0.9915,1e-05,1.53517]
[1779374569146,36.72,76913.94,0.0,-0.9915,1e-05,1.53517]
[1779374569268,36.72,76913.94,0.0,-0.9915,1e-05,1.53517]
[1779374569369,36.72,76913.75,0.0,-0.9915,1e-05,1.53488]
[1779374570559,36.72,76913.98,0.0,-0.9915,1e-05,1.53523]
[1779374570768,36.72,76913.98,0.0,-0.9915,1e-05,1.53523]
[1779374570858,36.72,76919.18,0.0,-0.99145,1e-05,1.54317]
[1779374572742,36.72,76921.09,0.0,-0.99143,1e-05,1.54609]
[1779374573749,36.72,76925.25,0.0,-0.99139,1e-05,1.55247]
[1779374575346,36.72,76925.25,0.0,-0.99139,1e-05,1.55247]
[1779374574755,36.72,76928.67,0.0,-0.99136,1e-05,1.55774]
[1779374575525,36.72,76928.67,0.0,-0.99136,1e-05,1.55774]
[1779374575763,36.72,76927.44,0.0,-0.99137,1e-05,1.55584]
[1779374576610,36.72,76927.44,0.0,-0.99137,1e-05,1.55584]
[1779374576768,36.72,76927.44,0.0,-0.99137,1e-05,1.55584]
[1779374581812,36.72,76927.92,0.0,-0.99137,1e-05,1.55658]
[1779374583509,36.72,76926.89,0.0,-0.99138,1e-05,1.555]
[1779374583519,36.72,76926.89,0.0,-0.99138,1e-05,1.555]
[1779374583823,36.72,76928.7,0.0,-0.99136,1e-05,1.55778]
[1779374585347,36.72,76928.7,0.0,-0.99136,1e-05,1.55778]
[1779374584830,36.72,76934.33,0.0,-0.9913,1e-05,1.56648]
[1779374585531,36.72,76934.33,0.0,-0.9913,1e-05,1.56648]
[1779374585837,36.72,76940.09,0.0,-0.99125,1e-05,1.57542]
[1779374591393,36.72,76939.61,0.0,-0.99125,1e-05,1.57467]
[1779374590872,36.72,76938.02,0.0,-0.99127,1e-05,1.5722]
[1779374591529,36.72,76938.02,0.0,-0.99127,1e-05,1.5722]
[1779374592311,36.72,76936.44,0.0,-0.99128,1e-05,1.56975]
[1779374592526,36.72,76936.44,0.0,-0.99128,1e-05,1.56975]
[1779374592886,36.72,76939.64,0.0,-0.99125,1e-05,1.57472]
[1779374594528,36.72,76939.83,0.0,-0.99125,1e-05,1.57501]
[1779374594900,36.72,76938.95,0.0,-0.99126,1e-05,1.57364]
[1779374596093,36.72,76938.95,0.0,-0.99126,1e-05,1.57364]
[1779374596267,36.72,76938.95,0.0,-0.99126,1e-05,1.57364]
[1779374601957,36.72,76935.13,0.0,-0.9913,1e-05,1.56772]
[1779374602028,36.72,76935.13,0.0,-0.9913,1e-05,1.56772]
[1779374602957,36.72,76918.48,0.0,-0.99146,1e-05,1.5421]
[1779374603964,36.72,76911.74,0.0,-0.99152,1e-05,1.53182]
[1779374604834,36.72,76911.74,0.0,-0.99152,1e-05,1.53182]
[1779374606262,36.72,76910.77,0.0,-0.99153,1e-05,1.53035]
[1779374608474,36.72,76913.34,0.0,-0.9915,1e-05,1.53426]
[1779374608531,36.72,76913.34,0.0,-0.9915,1e-05,1.53426]
[1779374608999,36.72,76912.22,0.0,-0.99152,1e-05,1.53255]
[1779374611013,36.72,76907.23,0.0,-0.99157,1e-05,1.52366]
[1779374612021,36.72,76911.18,0.0,-0.99153,1e-05,1.52965]
[1779374613028,36.72,76915.18,0.0,-0.99149,1e-05,1.53573]
[1779374613588,36.72,76915.18,0.0,-0.99149,1e-05,1.53573]
[1779374613768,36.72,76915.18,0.0,-0.99149,1e-05,1.53573]
[1779374618079,36.72,76912.09,0.0,-0.99152,1e-05,1.53103]
[1779374618273,36.72,76912.09,0.0,-0.99152,1e-05,1.53103]
[1779374618774,36.72,76911.45,0.0,-0.99153,1e-05,1.53006]
[1779374619018,36.72,76911.45,0.0,-0.99153,1e-05,1.53006]
[1779374619070,36.72,76909.49,0.0,-0.99155,1e-05,1.52708]
[1779374621084,36.72,76905.93,0.0,-0.99158,1e-05,1.52169]
[1779374622022,36.72,76905.93,0.0,-0.99158,1e-05,1.52169]
[1779374626949,36.72,76908.4,0.0,-0.99156,1e-05,1.52543]
[1779374627019,36.72,76908.4,0.0,-0.99156,1e-05,1.52543]
[1779374627099,36.72,76908.4,0.0,-0.99156,1e-05,1.52543]
[1779374629147,36.72,76911.72,0.0,-0.99153,1e-05,1.53047]
[1779374632168,36.72,76907.68,0.0,-0.99157,1e-05,1.52434]
[1779374637203,36.72,76905.2,0.0,-0.99159,1e-05,1.52059]
[1779374642202,36.72,76903.77,0.0,-0.9916,1e-05,1.51843]
[1779374642239,36.72,76898.63,0.0,-0.99165,1e-05,1.51069]
[1779374643851,36.72,76896.08,0.0,-0.99167,1e-05,1.50686]
[1779374646071,36.72,76894.53,0.0,-0.99169,1e-05,1.50454]
[1779374646271,36.72,76894.53,0.0,-0.99169,1e-05,1.50454]
[1779374646350,36.72,76894.46,0.0,-0.99169,1e-05,1.50443]
[1779374648281,36.72,76898.06,0.0,-0.99166,1e-05,1.50983]
[1779374653316,36.72,76896.46,0.0,-0.99167,1e-05,1.50743]
[1779374655330,36.72,76893.01,0.0,-0.9917,1e-05,1.50226]
[1779374659358,36.72,76889.58,0.0,-0.99173,1e-05,1.49714]
[1779374664395,36.72,76887.66,0.0,-0.99175,1e-05,1.49427]
[1779374669431,36.72,76888.9,0.0,-0.99174,1e-05,1.49612]
[1779374672454,36.72,76882.01,0.0,-0.99181,1e-05,1.48458]
[1779374674469,36.72,76878.58,0.0,-0.99184,1e-05,1.4795]
[1779374679504,36.72,76880.11,0.0,-0.99183,1e-05,1.48176]
[1779374684553,36.72,76883.25,0.0,-0.9918,1e-05,1.48642]
[1779374687574,36.72,76889.02,0.0,-0.99175,1e-05,1.495]
[1779374689592,36.72,76896.94,0.0,-0.99167,1e-05,1.50684]
[1779374691606,36.72,76907.88,0.0,-0.99157,1e-05,1.52332]
[1779374692613,36.72,76910.29,0.0,-0.99155,1e-05,1.52698]
[1779374693620,36.72,76914.31,0.0,-0.99151,1e-05,1.53308]
[1779374695634,36.72,76917.8,0.0,-0.99148,1e-05,1.5384]
[1779374699662,36.72,76914.24,0.0,-0.99151,1e-05,1.53297]
[1779374701847,36.72,76914.77,0.0,-0.99151,1e-05,1.53378]
[1779374702342,36.72,76919.41,0.0,-0.99146,1e-05,1.54086]
[1779374705132,36.72,76921.22,0.0,-0.99144,1e-05,1.54362]
[1779374705144,36.72,76915.54,0.0,-0.9915,1e-05,1.53495]
[1779374705704,36.72,76901.23,0.0,-0.99163,1e-05,1.51329]
[1779374707718,36.72,76905.27,0.0,-0.9916,1e-05,1.51938]
[1779374708725,36.72,76910.17,0.0,-0.99155,1e-05,1.52679]
[1779374710739,36.72,76914.03,0.0,-0.99151,1e-05,1.53266]
[1779374711941,36.72,76914.03,0.0,-0.99151,1e-05,1.53266]
[1779374712022,36.72,76914.03,0.0,-0.99151,1e-05,1.53266]
[1779374712525,36.72,76914.03,0.0,-0.99151,1e-05,1.53266]
[1779374712542,36.72,76915.76,0.0,-0.9915,1e-05,1.53529]
[1779374712767,36.72,76915.76,0.0,-0.9915,1e-05,1.53529]
[1779374718306,36.72,76916.18,0.0,-0.99149,1e-05,1.53593]
[1779374718519,36.72,76916.18,0.0,-0.99149,1e-05,1.53593]
[1779374723830,36.72,76915.64,0.0,-0.9915,1e-05,1.53511]
[1779374725637,36.72,76916.65,0.0,-0.99149,1e-05,1.53664]
[1779374725756,36.72,76916.65,0.0,-0.99149,1e-05,1.53664]
[1779374725768,36.72,76916.65,0.0,-0.99149,1e-05,1.53664]
[1779374725844,36.72,76913.73,0.0,-0.99152,1e-05,1.5322]
[1779374728865,36.72,76917.26,0.0,-0.99148,1e-05,1.53757]
[1779374731537,36.72,76918.31,0.0,-0.99147,1e-05,1.53918]
[1779374730880,36.72,76924.68,0.0,-0.99141,1e-05,1.54892]
[1779374731714,36.72,76924.68,0.0,-0.99141,1e-05,1.54892]
[1779374731768,36.72,76924.68,0.0,-0.99141,1e-05,1.54892]
[1779374731886,36.72,76926.32,0.0,-0.9914,1e-05,1.55011]
[1779374733900,36.72,76933.65,0.0,-0.99133,1e-05,1.56139]
[1779374735914,36.72,76940.09,0.0,-0.99127,1e-05,1.57136]
[1779374737928,36.72,76947.61,0.0,-0.9912,1e-05,1.58307]
[1779374739942,36.72,76948.74,0.0,-0.99119,1e-05,1.58484]
[1779374742997,36.72,76946.43,0.0,-0.99121,1e-05,1.58123]
[1779374743164,36.72,76946.43,0.0,-0.99121,1e-05,1.58123]
[1779374743187,36.72,76920.16,0.0,-0.99146,1e-05,1.54067]
[1779374744432,36.72,76911.76,0.0,-0.99154,1e-05,1.52788]
[1779374744991,36.72,76909.86,0.0,-0.99156,1e-05,1.525]
[1779374749019,36.72,76902.29,0.0,-0.99163,1e-05,1.51357]
[1779374749996,36.72,76902.29,0.0,-0.99163,1e-05,1.51357]
[1779374750020,36.72,76902.29,0.0,-0.99163,1e-05,1.51357]
[1779374750371,36.72,76902.29,0.0,-0.99163,1e-05,1.51357]
[1779374750528,36.72,76902.29,0.0,-0.99163,1e-05,1.51357]
[1779374750467,36.72,76901.88,0.0,-0.99163,1e-05,1.51295]
[1779374756071,36.72,76900.7,0.0,-0.99164,1e-05,1.51118]
[1779374759092,36.72,76906.13,0.0,-0.99159,1e-05,1.51936]
[1779374760411,36.72,76906.13,0.0,-0.99159,1e-05,1.51936]
[1779374760525,36.72,76906.13,0.0,-0.99159,1e-05,1.51936]
[1779374760582,36.72,76910.2,0.0,-0.99156,1e-05,1.52552]
[1779374762958,36.72,76907.53,0.0,-0.99158,1e-05,1.52147]
[1779374763023,36.72,76907.53,0.0,-0.99158,1e-05,1.52147]
[1779374763120,36.72,76907.61,0.0,-0.99158,1e-05,1.5216]
[1779374765134,36.72,76912.08,0.0,-0.99154,1e-05,1.52837]
[1779374766141,36.72,76918.33,0.0,-0.99148,1e-05,1.53788]
[1779374768155,36.72,76921.91,0.0,-0.99144,1e-05,1.54335]
[1779374768805,36.72,76921.91,0.0,-0.99144,1e-05,1.54335]
[1779374769018,36.72,76921.91,0.0,-0.99144,1e-05,1.54335]
[1779374769109,36.72,76921.91,0.0,-0.99144,1e-05,1.54335]
[1779374769268,36.72,76921.91,0.0,-0.99144,1e-05,1.54335]
[1779374769326,36.72,76922.41,0.0,-0.99144,1e-05,1.54411]
[1779374771177,36.72,76918.26,0.0,-0.99148,1e-05,1.53777]
[1779374771995,36.72,76918.26,0.0,-0.99148,1e-05,1.53777]
[1779374773190,36.72,76912.14,0.0,-0.99154,1e-05,1.52846]
[1779374775262,36.72,76912.26,0.0,-0.99154,1e-05,1.52864]
[1779374775267,36.72,76912.26,0.0,-0.99154,1e-05,1.52864]
[1779374779233,36.72,76906.76,0.0,-0.99159,1e-05,1.52031]
[1779374779739,36.72,76906.76,0.0,-0.99159,1e-05,1.52031]
[1779374779747,36.72,76906.76,0.0,-0.99159,1e-05,1.52031]
[1779374779768,36.72,76906.76,0.0,-0.99159,1e-05,1.52031]
[1779374780240,36.72,76909.41,0.0,-0.99156,1e-05,1.52432]
[1779374785275,36.72,76909.55,0.0,-0.99156,1e-05,1.52453]
[1779374786282,36.72,76917.63,0.0,-0.99149,1e-05,1.53681]
[1779374787496,36.72,76917.74,0.0,-0.99148,1e-05,1.53698]
[1779374788744,36.72,76915.69,0.0,-0.9915,1e-05,1.53385]
[1779374788769,36.72,76915.69,0.0,-0.9915,1e-05,1.53385]
[1779374788945,36.72,76915.69,0.0,-0.9915,1e-05,1.53385]
[1779374789018,36.72,76915.69,0.0,-0.9915,1e-05,1.53385]
[1779374789303,36.72,76914.48,0.0,-0.99152,1e-05,1.53201]
[1779374794338,36.72,76919.9,0.0,-0.99147,1e-05,1.53894]
[1779374795366,36.72,76919.9,0.0,-0.99147,1e-05,1.53894]
[1779374795518,36.72,76919.9,0.0,-0.99147,1e-05,1.53894]
[1779374797362,36.72,76913.82,0.0,-0.99153,1e-05,1.52969]
[1779374797718,36.72,76913.82,0.0,-0.99153,1e-05,1.52969]
[1779374798507,36.72,76913.82,0.0,-0.99153,1e-05,1.52969]
[1779374798519,36.72,76913.82,0.0,-0.99153,1e-05,1.52969]
[1779374798643,36.72,76913.82,0.0,-0.99153,1e-05,1.52969]
[1779374798566,36.72,76904.1,0.0,-0.99162,1e-05,1.51498]
[1779374798771,36.72,76904.1,0.0,-0.99162,1e-05,1.51498]
[1779374799376,36.72,76898.91,0.0,-0.99167,1e-05,1.50717]
[1779374800518,36.72,76898.91,0.0,-0.99167,1e-05,1.50717]
[1779374800561,36.72,76894.68,0.0,-0.99171,1e-05,1.50084]
[1779374800768,36.72,76894.68,0.0,-0.99171,1e-05,1.50084]
[1779374805290,36.72,76895.01,0.0,-0.9917,1e-05,1.50133]
[1779374805344,36.72,76895.01,0.0,-0.9917,1e-05,1.50133]
[1779374805519,36.72,76895.01,0.0,-0.9917,1e-05,1.50133]
[1779374805573,36.72,76897.16,0.0,-0.99169,1e-05,1.50455]
[1779374807433,36.72,76901.05,0.0,-0.99165,1e-05,1.51039]
[1779374809022,36.72,76902.46,0.0,-0.99164,1e-05,1.51251]
[1779374809226,36.72,76902.46,0.0,-0.99164,1e-05,1.51251]
[1779374809269,36.72,76902.46,0.0,-0.99164,1e-05,1.51251]
[1779374809447,36.72,76902.31,0.0,-0.99164,1e-05,1.51228]
[1779374814482,36.72,76901.5,0.0,-0.99164,1e-05,1.51106]
[1779374815755,36.72,76901.72,0.0,-0.99164,1e-05,1.5114]
[1779374817777,36.72,76900.93,0.0,-0.99165,1e-05,1.51021]
[1779374817959,36.72,76900.93,0.0,-0.99165,1e-05,1.51021]
[1779374818025,36.72,76900.93,0.0,-0.99165,1e-05,1.51021]
[1779374818510,36.72,76901.4,0.0,-0.99165,1e-05,1.51091]
[1779374821532,36.72,76898.14,0.0,-0.99168,1e-05,1.50602]
[1779374823390,36.72,76899.37,0.0,-0.99166,1e-05,1.50786]
[1779374823396,36.72,76899.37,0.0,-0.99166,1e-05,1.50786]
[1779374823524,36.72,76899.37,0.0,-0.99166,1e-05,1.50786]
[1779374823546,36.72,76903.52,0.0,-0.99163,1e-05,1.51411]
[1779374826569,36.72,76910.63,0.0,-0.99156,1e-05,1.52485]
[1779374827174,36.72,76910.63,0.0,-0.99156,1e-05,1.52485]
[1779374827268,36.72,76910.63,0.0,-0.99156,1e-05,1.52485]
[1779374827284,36.72,76910.63,0.0,-0.99156,1e-05,1.52485]
[1779374827521,36.72,76910.63,0.0,-0.99156,1e-05,1.52485]
[1779374827578,36.72,76914.4,0.0,-0.99152,1e-05,1.53057]
[1779374832110,36.72,76914.62,0.0,-0.99152,1e-05,1.5309]
[1779374832269,36.72,76914.62,0.0,-0.99152,1e-05,1.5309]
[1779374833620,36.72,76918.32,0.0,-0.99149,1e-05,1.53653]
[1779374836641,36.72,76914.43,0.0,-0.99152,1e-05,1.53061]
[1779374837677,36.72,76914.43,0.0,-0.99152,1e-05,1.53061]
[1779374837648,36.72,76907.81,0.0,-0.99159,1e-05,1.52058]
[1779374837768,36.72,76907.81,0.0,-0.99159,1e-05,1.52058]
[1779374838225,36.72,76907.81,0.0,-0.99159,1e-05,1.52058]
[1779374838271,36.72,76907.81,0.0,-0.99159,1e-05,1.52058]
[1779374838655,36.72,76905.6,0.0,-0.99161,1e-05,1.51724]
[1779374840669,36.72,76908.96,0.0,-0.99157,1e-05,1.52232]
[1779374842175,36.72,76908.45,0.0,-0.99158,1e-05,1.52155]
[1779374842270,36.72,76908.45,0.0,-0.99158,1e-05,1.52155]
[1779374844739,36.72,76909.95,0.0,-0.99157,1e-05,1.52382]
[1779374844768,36.72,76909.95,0.0,-0.99157,1e-05,1.52382]
[1779374845116,36.72,76909.95,0.0,-0.99157,1e-05,1.52382]
[1779374845271,36.72,76909.95,0.0,-0.99157,1e-05,1.52382]
[1779374845704,36.72,76912.02,0.0,-0.99155,1e-05,1.52695]
[1779374850141,36.72,76914.13,0.0,-0.99153,1e-05,1.53016]
[1779374850269,36.72,76914.13,0.0,-0.99153,1e-05,1.53016]
[1779374850420,36.72,76914.13,0.0,-0.99153,1e-05,1.53016]
[1779374850520,36.72,76914.13,0.0,-0.99153,1e-05,1.53016]
[1779374850573,36.72,76913.87,0.0,-0.99153,1e-05,1.52976]
[1779374851746,36.72,76909.46,0.0,-0.99158,1e-05,1.52175]
[1779374852974,36.72,76909.46,0.0,-0.99158,1e-05,1.52175]
[1779374853019,36.72,76909.46,0.0,-0.99158,1e-05,1.52175]
[1779374853076,36.72,76913.57,0.0,-0.99154,1e-05,1.52798]
[1779374853760,36.72,76919.53,0.0,-0.99148,1e-05,1.53705]
[1779374855313,36.72,76919.53,0.0,-0.99148,1e-05,1.53705]
[1779374855523,36.72,76919.53,0.0,-0.99148,1e-05,1.53705]
[1779374855625,36.72,76917.36,0.0,-0.9915,1e-05,1.53374]
[1779374856098,36.72,76917.36,0.0,-0.9915,1e-05,1.53374]
[1779374856271,36.72,76917.36,0.0,-0.9915,1e-05,1.53374]
[1779374856349,36.72,76922.38,0.0,-0.99145,1e-05,1.5414]
[1779374861820,36.72,76924.66,0.0,-0.99143,1e-05,1.54489]
[1779374862910,36.72,76924.66,0.0,-0.99143,1e-05,1.54489]
[1779374863019,36.72,76924.66,0.0,-0.99143,1e-05,1.54489]
[1779374863198,36.72,76924.66,0.0,-0.99143,1e-05,1.54489]
[1779374863269,36.72,76924.66,0.0,-0.99143,1e-05,1.54489]
[1779374863291,36.72,76924.49,0.0,-0.99143,1e-05,1.54463]
[1779374863834,36.72,76920.51,0.0,-0.99147,1e-05,1.53854]
[1779374864842,36.72,76917.37,0.0,-0.9915,1e-05,1.53376]
[1779374866515,36.72,76917.37,0.0,-0.9915,1e-05,1.53376]
[1779374866551,36.72,76905.75,0.0,-0.99161,1e-05,1.51615]
[1779374866773,36.72,76905.75,0.0,-0.99161,1e-05,1.51615]
[1779374867863,36.72,76905.53,0.0,-0.99161,1e-05,1.51582]
[1779374870261,36.72,76906.2,0.0,-0.99161,1e-05,1.51683]
[1779374870268,36.72,76906.2,0.0,-0.99161,1e-05,1.51683]
[1779374870520,36.72,76906.2,0.0,-0.99161,1e-05,1.51683]
[1779374870623,36.72,76905.53,0.0,-0.99161,1e-05,1.51582]
[1779374872901,36.72,76883.28,0.0,-0.99182,1e-05,1.48257]
[1779374874915,36.72,76879.07,0.0,-0.99186,1e-05,1.47635]
[1779374876929,36.72,76869.18,0.0,-0.99195,1e-05,1.46181]
[1779374877936,36.72,76873.53,0.0,-0.99191,1e-05,1.46819]
[1779374878943,36.72,76874.26,0.0,-0.9919,1e-05,1.46926]
[1779374881331,36.72,76875.0,0.0,-0.9919,1e-05,1.47035]
[1779374881520,36.72,76875.0,0.0,-0.9919,1e-05,1.47035]
[1779374882971,36.72,76882.96,0.0,-0.99182,1e-05,1.4821]
[1779374885829,36.72,76881.65,0.0,-0.99184,1e-05,1.48016]
[1779374886018,36.72,76881.65,0.0,-0.99184,1e-05,1.48016]
[1779374886442,36.72,76881.65,0.0,-0.99184,1e-05,1.48016]
[1779374886518,36.72,76881.65,0.0,-0.99184,1e-05,1.48016]
[1779374886539,36.72,76881.83,0.0,-0.99183,1e-05,1.48042]
[1779374888010,36.72,76877.37,0.0,-0.99187,1e-05,1.47384]
[1779374889017,36.72,76881.25,0.0,-0.99184,1e-05,1.47957]
[1779374890304,36.72,76881.25,0.0,-0.99184,1e-05,1.47957]
[1779374890520,36.72,76881.25,0.0,-0.99184,1e-05,1.47957]
[1779374894086,36.72,76880.12,0.0,-0.99185,1e-05,1.4779]
[1779374894269,36.72,76880.12,0.0,-0.99185,1e-05,1.4779]
[1779374894416,36.72,76880.12,0.0,-0.99185,1e-05,1.4779]
[1779374894520,36.72,76880.12,0.0,-0.99185,1e-05,1.4779]
[1779374894621,36.72,76884.38,0.0,-0.99181,1e-05,1.4842]
[1779374899607,36.72,76882.74,0.0,-0.99183,1e-05,1.48177]
[1779374899770,36.72,76883.71,0.0,-0.99182,1e-05,1.48321]
[1779374900909,36.72,76884.08,0.0,-0.99181,1e-05,1.48376]
[1779374901031,36.72,76884.08,0.0,-0.99181,1e-05,1.48376]
[1779374901101,36.72,76884.45,0.0,-0.99181,1e-05,1.4843]
[1779374905205,36.72,76886.75,0.0,-0.99179,1e-05,1.48772]
[1779374905268,36.72,76886.75,0.0,-0.99179,1e-05,1.48772]
[1779374906136,36.72,76883.32,0.0,-0.99182,1e-05,1.48263]
[1779374906968,36.72,76883.32,0.0,-0.99182,1e-05,1.48263]
[1779374907022,36.72,76883.32,0.0,-0.99182,1e-05,1.48263]
[1779374907143,36.72,76882.36,0.0,-0.99183,1e-05,1.48121]
[1779374909958,36.72,76882.23,0.0,-0.99183,1e-05,1.48102]
[1779374910021,36.72,76882.23,0.0,-0.99183,1e-05,1.48102]
[1779374913286,36.72,76882.75,0.0,-0.99183,1e-05,1.48049]
[1779374913525,36.72,76882.75,0.0,-0.99183,1e-05,1.48049]
[1779374913624,36.72,76884.87,0.0,-0.99181,1e-05,1.48363]
[1779374914884,36.72,76884.73,0.0,-0.99181,1e-05,1.48342]
[1779374915021,36.72,76884.73,0.0,-0.99181,1e-05,1.48342]
[1779374920022,36.72,76883.7,0.0,-0.99182,1e-05,1.4819]
[1779374920269,36.72,76883.7,0.0,-0.99182,1e-05,1.4819]
[1779374920480,36.72,76883.7,0.0,-0.99182,1e-05,1.4819]
[1779374920520,36.72,76883.7,0.0,-0.99182,1e-05,1.4819]
[1779374920528,36.72,76880.87,0.0,-0.99185,1e-05,1.47771]
[1779374922249,36.72,76872.47,0.0,-0.99193,1e-05,1.46535]
[1779374923256,36.72,76861.36,0.0,-0.99203,1e-05,1.44913]
[1779374924262,36.72,76859.25,0.0,-0.99205,1e-05,1.44606]
[1779374924832,36.72,76859.25,0.0,-0.99205,1e-05,1.44606]
[1779374925020,36.72,76859.25,0.0,-0.99205,1e-05,1.44606]
[1779374925236,36.72,76859.25,0.0,-0.99205,1e-05,1.44606]
[1779374925270,36.72,76859.25,0.0,-0.99205,1e-05,1.44606]
[1779374925371,36.72,76859.11,0.0,-0.99205,1e-05,1.44586]
[1779374926277,36.72,76851.47,0.0,-0.99211,1e-05,1.43481]
[1779374927284,36.72,76846.94,0.0,-0.99215,1e-05,1.42829]
[1779374929299,36.72,76839.87,0.0,-0.99222,1e-05,1.41817]
[1779374934334,36.72,76844.75,0.0,-0.99217,1e-05,1.42515]
[1779374935852,36.72,76843.86,0.0,-0.99218,1e-05,1.42387]
[1779374936021,36.72,76843.86,0.0,-0.99218,1e-05,1.42387]
[1779374937726,36.72,76844.83,0.0,-0.99217,1e-05,1.42526]
[1779374937767,36.72,76844.83,0.0,-0.99217,1e-05,1.42526]
[1779374937757,36.72,76841.88,0.0,-0.9922,1e-05,1.42104]
[1779374937960,36.72,76841.88,0.0,-0.9922,1e-05,1.42104]
[1779374938019,36.72,76841.88,0.0,-0.9922,1e-05,1.42104]
[1779374940699,36.72,76843.04,0.0,-0.99219,1e-05,1.4227]
[1779374940769,36.72,76843.04,0.0,-0.99219,1e-05,1.4227]
[1779374940800,36.72,76845.19,0.0,-0.99217,1e-05,1.42578]
[1779374941383,36.72,76841.82,0.0,-0.9922,1e-05,1.42095]
[1779374942390,36.72,76832.26,0.0,-0.99228,1e-05,1.40733]
[1779374943413,36.72,76832.26,0.0,-0.99228,1e-05,1.40733]
[1779374943519,36.72,76832.26,0.0,-0.99228,1e-05,1.40733]
[1779374943621,36.72,76828.16,0.0,-0.99232,1e-05,1.40152]
[1779374946418,36.72,76836.48,0.0,-0.99225,1e-05,1.41333]
[1779374947436,36.72,76847.57,0.0,-0.99215,1e-05,1.4292]
[1779374948046,36.72,76847.57,0.0,-0.99215,1e-05,1.4292]
[1779374948610,36.72,76847.57,0.0,-0.99215,1e-05,1.4292]
[1779374948770,36.72,76847.57,0.0,-0.99215,1e-05,1.4292]
[1779374948619,36.72,76851.43,0.0,-0.99211,1e-05,1.43475]
[1779374949613,36.72,76851.43,0.0,-0.99211,1e-05,1.43475]
[1779374949770,36.72,76851.43,0.0,-0.99211,1e-05,1.43475]
[1779374949620,36.72,76851.96,0.0,-0.99211,1e-05,1.43552]
[1779374952411,36.72,76853.46,0.0,-0.9921,1e-05,1.43768]
[1779374952518,36.72,76853.46,0.0,-0.9921,1e-05,1.43768]
[1779374952602,36.72,76859.14,0.0,-0.99205,1e-05,1.4459]
[1779374955491,36.72,76861.95,0.0,-0.99202,1e-05,1.44998]
[1779374956498,36.72,76867.69,0.0,-0.99197,1e-05,1.45835]
[1779374956942,36.72,76867.69,0.0,-0.99197,1e-05,1.45835]
[1779374957019,36.72,76867.69,0.0,-0.99197,1e-05,1.45835]
[1779374957868,36.72,76867.55,0.0,-0.99197,1e-05,1.45815]
[1779374958023,36.72,76867.55,0.0,-0.99197,1e-05,1.45815]
[1779374958512,36.72,76868.91,0.0,-0.99196,1e-05,1.46013]
[1779374963548,36.72,76877.15,0.0,-0.99188,1e-05,1.47223]
[1779374964555,36.72,76881.45,0.0,-0.99184,1e-05,1.47857]
[1779374969736,36.72,76880.27,0.0,-0.99185,1e-05,1.47683]
[1779374969869,36.72,76879.14,0.0,-0.99187,1e-05,1.47516]
[1779374970597,36.72,76871.79,0.0,-0.99193,1e-05,1.46435]
[1779374971604,36.72,76865.07,0.0,-0.992,1e-05,1.45325]
[1779374972443,36.72,76865.07,0.0,-0.992,1e-05,1.45325]
[1779374972522,36.72,76865.07,0.0,-0.992,1e-05,1.45325]
[1779374972611,36.72,76863.98,0.0,-0.99201,1e-05,1.45166]
[1779374973618,36.72,76871.94,0.0,-0.99194,1e-05,1.46329]
[1779374974511,36.72,76871.94,0.0,-0.99194,1e-05,1.46329]
[1779374974518,36.72,76871.94,0.0,-0.99194,1e-05,1.46329]
[1779374974625,36.72,76877.3,0.0,-0.99189,1e-05,1.47116]
[1779374979660,36.72,76875.44,0.0,-0.99191,1e-05,1.46842]
[1779374982744,36.72,76875.06,0.0,-0.99191,1e-05,1.46786]
[1779374982774,36.72,76875.06,0.0,-0.99191,1e-05,1.46786]
[1779374982769,36.72,76875.76,0.0,-0.9919,1e-05,1.46889]
[1779374983629,36.72,76875.76,0.0,-0.9919,1e-05,1.46889]
[1779374983767,36.72,76875.76,0.0,-0.9919,1e-05,1.46889]
[1779374984695,36.72,76880.87,0.0,-0.99186,1e-05,1.47642]
[1779374985482,36.72,76880.87,0.0,-0.99186,1e-05,1.47642]
[1779374985519,36.72,76880.87,0.0,-0.99186,1e-05,1.47642]
[1779374985675,36.72,76880.87,0.0,-0.99186,1e-05,1.47642]
[1779374985769,36.72,76880.87,0.0,-0.99186,1e-05,1.47642]
[1779374985702,36.72,76888.34,0.0,-0.99179,1e-05,1.48748]
[1779374986709,36.72,76885.57,0.0,-0.99181,1e-05,1.48337]
[1779374987716,36.72,76880.85,0.0,-0.99186,1e-05,1.47639]
[1779374988228,36.72,76880.85,0.0,-0.99186,1e-05,1.47639]
[1779374988269,36.72,76880.85,0.0,-0.99186,1e-05,1.47639]
[1779374992661,36.72,76882.73,0.0,-0.99184,1e-05,1.47917]
[1779374992771,36.72,76882.73,0.0,-0.99184,1e-05,1.47917]
[1779374992751,36.72,76884.23,0.0,-0.99183,1e-05,1.48139]
[1779374992963,36.72,76884.23,0.0,-0.99183,1e-05,1.48139]
[1779374993023,36.72,76884.23,0.0,-0.99183,1e-05,1.48139]
[1779374993758,36.72,76884.89,0.0,-0.99182,1e-05,1.48236]
[1779374996780,36.72,76881.91,0.0,-0.99185,1e-05,1.47795]
[1779374998376,36.72,76880.08,0.0,-0.99186,1e-05,1.47525]
[1779374998520,36.72,76880.08,0.0,-0.99186,1e-05,1.47525]
[1779374998662,36.72,76880.08,0.0,-0.99186,1e-05,1.47525]
[1779374998769,36.72,76880.08,0.0,-0.99186,1e-05,1.47525]
[1779374998794,36.72,76879.95,0.0,-0.99186,1e-05,1.47506]
[1779375000809,36.72,76883.87,0.0,-0.99183,1e-05,1.48085]
[1779375002805,36.72,76882.57,0.0,-0.99184,1e-05,1.47893]
[1779375002823,36.72,76877.68,0.0,-0.99189,1e-05,1.47172]
[1779375003020,36.72,76877.68,0.0,-0.99189,1e-05,1.47172]
[1779375003135,36.72,76877.68,0.0,-0.99189,1e-05,1.47172]
[1779375003269,36.72,76877.68,0.0,-0.99189,1e-05,1.47172]
[1779375003831,36.72,76873.49,0.0,-0.99192,1e-05,1.46556]
[1779375005844,36.72,76866.69,0.0,-0.99199,1e-05,1.45561]
[1779375006851,36.72,76847.63,0.0,-0.99216,1e-05,1.42802]
[1779375007864,36.72,76840.29,0.0,-0.99222,1e-05,1.41751]
[1779375008870,36.72,76841.21,0.0,-0.99221,1e-05,1.41882]
[1779375009877,36.72,76844.27,0.0,-0.99219,1e-05,1.4232]
[1779375011893,36.72,76841.58,0.0,-0.99221,1e-05,1.41935]
[1779375013266,36.72,76841.71,0.0,-0.99221,1e-05,1.41954]
[1779375013518,36.72,76841.71,0.0,-0.99221,1e-05,1.41954]
[1779375013906,36.72,76841.9,0.0,-0.99221,1e-05,1.41981]
[1779375014228,36.72,76841.9,0.0,-0.99221,1e-05,1.41981]
[1779375014268,36.72,76841.9,0.0,-0.99221,1e-05,1.41981]
[1779375019949,36.72,76835.19,0.0,-0.99226,1e-05,1.41024]
[1779375019971,36.72,76835.19,0.0,-0.99226,1e-05,1.41024]
[1779375020027,36.72,76835.19,0.0,-0.99226,1e-05,1.41024]
[1779375020959,36.72,76832.87,0.0,-0.99229,1e-05,1.40695]
[1779375023028,36.72,76832.63,0.0,-0.99229,1e-05,1.40661]
[1779375023268,36.72,76832.63,0.0,-0.99229,1e-05,1.40661]
[1779375023948,36.72,76832.63,0.0,-0.99229,1e-05,1.40661]
[1779375023561,36.72,76830.92,0.0,-0.9923,1e-05,1.40418]
[1779375024022,36.72,76830.92,0.0,-0.9923,1e-05,1.40418]
[1779375024984,36.72,76835.87,0.0,-0.99226,1e-05,1.41121]
[1779375027260,36.72,76838.16,0.0,-0.99224,1e-05,1.41447]
[1779375027276,36.72,76838.16,0.0,-0.99224,1e-05,1.41447]
[1779375027488,36.72,76838.16,0.0,-0.99224,1e-05,1.41447]
[1779375027519,36.72,76838.16,0.0,-0.99224,1e-05,1.41447]
[1779375027582,36.72,76837.82,0.0,-0.99224,1e-05,1.41399]
[1779375028013,36.72,76841.37,0.0,-0.99221,1e-05,1.41905]
[1779375029015,36.72,76844.44,0.0,-0.99218,1e-05,1.42344]
[1779375030510,36.72,76844.44,0.0,-0.99218,1e-05,1.42344]
[1779375030527,36.72,76844.44,0.0,-0.99218,1e-05,1.42344]
[1779375030628,36.72,76850.91,0.0,-0.99213,1e-05,1.43274]
[1779375031043,36.72,76856.17,0.0,-0.99209,1e-05,1.43906]
[1779375032043,36.72,76865.86,0.0,-0.992,1e-05,1.45312]
[1779375033049,36.72,76871.75,0.0,-0.99195,1e-05,1.46172]
[1779375034560,36.72,76871.75,0.0,-0.99195,1e-05,1.46172]
[1779375034770,36.72,76871.75,0.0,-0.99195,1e-05,1.46172]
[1779375034845,36.72,76872.11,0.0,-0.99194,1e-05,1.46225]
[1779375035177,36.72,76867.01,0.0,-0.99199,1e-05,1.4548]
[1779375036071,36.72,76863.53,0.0,-0.99202,1e-05,1.44973]
[1779375037430,36.72,76863.53,0.0,-0.99202,1e-05,1.44973]
[1779375037520,36.72,76863.53,0.0,-0.99202,1e-05,1.44973]
[1779375043857,36.72,76865.67,0.0,-0.992,1e-05,1.45284]
[1779375043869,36.72,76862.03,0.0,-0.99203,1e-05,1.44755]
[1779375044020,36.72,76862.03,0.0,-0.99203,1e-05,1.44755]
[1779375044549,36.72,76862.03,0.0,-0.99203,1e-05,1.44755]
[1779375044768,36.72,76862.03,0.0,-0.99203,1e-05,1.44755]
[1779375044781,36.72,76859.79,0.0,-0.99205,1e-05,1.4443]
[1779375045605,36.72,76859.79,0.0,-0.99205,1e-05,1.4443]
[1779375047756,36.72,76860.6,0.0,-0.99205,1e-05,1.44547]
[1779375047769,36.72,76860.6,0.0,-0.99205,1e-05,1.44547]
[1779375047855,36.72,76861.25,0.0,-0.99204,1e-05,1.44642]
[1779375048068,36.72,76861.25,0.0,-0.99204,1e-05,1.44642]
[1779375048272,36.72,76861.25,0.0,-0.99204,1e-05,1.44642]
[1779375048373,36.72,76864.95,0.0,-0.99201,1e-05,1.4518]
[1779375051597,36.72,76866.65,0.0,-0.99199,1e-05,1.45427]
[1779375051773,36.72,76866.65,0.0,-0.99199,1e-05,1.45427]
[1779375051907,36.72,76866.65,0.0,-0.99199,1e-05,1.45427]
[1779375051944,36.72,76864.65,0.0,-0.99201,1e-05,1.45136]
[1779375052024,36.72,76864.65,0.0,-0.99201,1e-05,1.45136]
[1779375052184,36.72,76862.44,0.0,-0.99203,1e-05,1.44814]
[1779375055423,36.72,76861.51,0.0,-0.99204,1e-05,1.44679]
[1779375055521,36.72,76861.51,0.0,-0.99204,1e-05,1.44679]
[1779375055525,36.72,76854.94,0.0,-0.9921,1e-05,1.43728]
[1779375056630,36.72,76854.94,0.0,-0.9921,1e-05,1.43728]
[1779375056770,36.72,76854.94,0.0,-0.9921,1e-05,1.43728]
[1779375056856,36.72,76849.94,0.0,-0.99214,1e-05,1.43008]
[1779375058909,36.72,76851.07,0.0,-0.99213,1e-05,1.4317]
[1779375058225,36.72,76853.63,0.0,-0.99211,1e-05,1.43539]
[1779375059021,36.72,76853.63,0.0,-0.99211,1e-05,1.43539]
[1779375059370,36.72,76853.63,0.0,-0.99211,1e-05,1.43539]
[1779375059523,36.72,76853.63,0.0,-0.99211,1e-05,1.43539]
[1779375059623,36.72,76857.45,0.0,-0.99207,1e-05,1.44091]
[1779375061309,36.72,76856.38,0.0,-0.99208,1e-05,1.43936]
[1779375061526,36.72,76856.38,0.0,-0.99208,1e-05,1.43936]
[1779375061627,36.72,76851.45,0.0,-0.99213,1e-05,1.43225]
[1779375062275,36.72,76844.98,0.0,-0.99219,1e-05,1.42296]
[1779375063276,36.72,76830.63,0.0,-0.99231,1e-05,1.40253]
[1779375064977,36.72,76830.63,0.0,-0.99231,1e-05,1.40253]
[1779375064283,36.72,76825.22,0.0,-0.99236,1e-05,1.39489]
[1779375065597,36.72,76825.22,0.0,-0.99236,1e-05,1.39489]
[1779375065768,36.72,76825.22,0.0,-0.99236,1e-05,1.39489]
[1779375065814,36.72,76825.16,0.0,-0.99236,1e-05,1.3948]
[1779375067304,36.72,76828.68,0.0,-0.99233,1e-05,1.39977]
[1779375068311,36.72,76831.05,0.0,-0.99231,1e-05,1.40312]
[1779375069628,36.72,76831.05,0.0,-0.99231,1e-05,1.40312]
[1779375069768,36.72,76831.05,0.0,-0.99231,1e-05,1.40312]
[1779375074908,36.72,76829.37,0.0,-0.99232,1e-05,1.40074]
[1779375075236,36.72,76828.71,0.0,-0.99233,1e-05,1.39981]
[1779375075360,36.72,76823.13,0.0,-0.99238,1e-05,1.39194]
[1779375076367,36.72,76815.7,0.0,-0.99244,1e-05,1.38153]
[1779375077374,36.72,76813.68,0.0,-0.99246,1e-05,1.3787]
[1779375078269,36.72,76813.68,0.0,-0.99246,1e-05,1.3787]
[1779375078381,36.72,76817.94,0.0,-0.99242,1e-05,1.38466]
[1779375079388,36.72,76826.95,0.0,-0.99234,1e-05,1.39733]
[1779375080550,36.72,76826.95,0.0,-0.99234,1e-05,1.39733]
[1779375080768,36.72,76826.95,0.0,-0.99234,1e-05,1.39733]
[1779375080836,36.72,76829.87,0.0,-0.99232,1e-05,1.40145]
[1779375081362,36.72,76829.87,0.0,-0.99232,1e-05,1.40145]
[1779375081520,36.72,76829.87,0.0,-0.99232,1e-05,1.40145]
[1779375081622,36.72,76829.05,0.0,-0.99232,1e-05,1.40029]
[1779375084424,36.72,76832.64,0.0,-0.99229,1e-05,1.40537]
[1779375085708,36.72,76832.64,0.0,-0.99229,1e-05,1.40537]
[1779375085785,36.72,76832.64,0.0,-0.99229,1e-05,1.40537]
[1779375085860,36.72,76837.94,0.0,-0.99225,1e-05,1.4129]
[1779375086438,36.72,76847.04,0.0,-0.99217,1e-05,1.42591]
[1779375087445,36.72,76859.39,0.0,-0.99206,1e-05,1.44372]
[1779375088452,36.72,76861.6,0.0,-0.99204,1e-05,1.44692]
[1779375089819,36.72,76861.6,0.0,-0.99204,1e-05,1.44692]
[1779375093487,36.72,76868.98,0.0,-0.99198,1e-05,1.45639]
[1779375095502,36.72,76882.83,0.0,-0.99185,1e-05,1.47673]
[1779375096510,36.72,76886.83,0.0,-0.99182,1e-05,1.48264]
[1779375100542,36.72,76897.23,0.0,-0.99172,1e-05,1.49811]
[1779375101547,36.72,76898.57,0.0,-0.99171,1e-05,1.50012]
[1779375103566,36.72,76892.92,0.0,-0.99176,1e-05,1.49169]
[1779375104568,36.72,76888.46,0.0,-0.9918,1e-05,1.48506]
[1779375107589,36.72,76891.15,0.0,-0.99178,1e-05,1.48905]
[1779375110412,36.72,76891.35,0.0,-0.99177,1e-05,1.48935]
[1779375110532,36.72,76891.35,0.0,-0.99177,1e-05,1.48935]
[1779375113004,36.72,76892.09,0.0,-0.99177,1e-05,1.49045]
[1779375113018,36.72,76892.09,0.0,-0.99177,1e-05,1.49045]
[1779375113631,36.72,76891.5,0.0,-0.99177,1e-05,1.48957]
[1779375116236,36.72,76892.7,0.0,-0.99176,1e-05,1.49136]
[1779375116271,36.72,76892.7,0.0,-0.99176,1e-05,1.49136]
[1779375119393,36.72,76894.57,0.0,-0.99174,1e-05,1.49414]
[1779375119519,36.72,76894.57,0.0,-0.99174,1e-05,1.49414]
[1779375119674,36.72,76895.38,0.0,-0.99174,1e-05,1.49535]
[1779375122370,36.72,76896.08,0.0,-0.99173,1e-05,1.4964]
[1779375122526,36.72,76896.08,0.0,-0.99173,1e-05,1.4964]
[1779375123241,36.72,76895.5,0.0,-0.99174,1e-05,1.49553]
[1779375124711,36.72,76891.1,0.0,-0.99178,1e-05,1.48898]
[1779375125841,36.72,76891.1,0.0,-0.99178,1e-05,1.48898]
[1779375126027,36.72,76891.1,0.0,-0.99178,1e-05,1.48898]
[1779375126497,36.72,76891.58,0.0,-0.99177,1e-05,1.48969]
[1779375126520,36.72,76891.58,0.0,-0.99177,1e-05,1.48969]
[1779375126725,36.72,76888.98,0.0,-0.9918,1e-05,1.48583]
[1779375127732,36.72,76892.71,0.0,-0.99176,1e-05,1.49137]
[1779375128308,36.72,76892.71,0.0,-0.99176,1e-05,1.49137]
[1779375128524,36.72,76892.71,0.0,-0.99176,1e-05,1.49137]
[1779375128739,36.72,76902.34,0.0,-0.99167,1e-05,1.50576]
[1779375130499,36.72,76902.34,0.0,-0.99167,1e-05,1.50576]
[1779375130521,36.72,76902.34,0.0,-0.99167,1e-05,1.50576]
[1779375130695,36.72,76902.34,0.0,-0.99167,1e-05,1.50576]
[1779375130769,36.72,76902.34,0.0,-0.99167,1e-05,1.50576]
[1779375130827,36.72,76895.27,0.0,-0.99174,1e-05,1.49519]
[1779375131761,36.72,76891.18,0.0,-0.99178,1e-05,1.4891]
[1779375132768,36.72,76887.74,0.0,-0.99181,1e-05,1.48399]
[1779375134020,36.72,76887.74,0.0,-0.99181,1e-05,1.48399]
[1779375134054,36.72,76887.42,0.0,-0.99181,1e-05,1.48352]
[1779375134269,36.72,76887.42,0.0,-0.99181,1e-05,1.48352]
[1779375135640,36.72,76887.45,0.0,-0.99181,1e-05,1.48356]
[1779375135772,36.72,76887.45,0.0,-0.99181,1e-05,1.48356]
[1779375135789,36.72,76891.88,0.0,-0.99177,1e-05,1.49014]
[1779375138094,36.72,76891.3,0.0,-0.99177,1e-05,1.48928]
[1779375137803,36.72,76887.45,0.0,-0.99181,1e-05,1.48356]
[1779375138270,36.72,76887.45,0.0,-0.99181,1e-05,1.48356]
[1779375142378,36.72,76885.87,0.0,-0.99182,1e-05,1.48122]
[1779375142518,36.72,76885.87,0.0,-0.99182,1e-05,1.48122]
[1779375142838,36.72,76886.06,0.0,-0.99182,1e-05,1.4815]
[1779375143845,36.72,76896.74,0.0,-0.99172,1e-05,1.49738]
[1779375144327,36.72,76896.74,0.0,-0.99172,1e-05,1.49738]
[1779375144520,36.72,76896.74,0.0,-0.99172,1e-05,1.49738]
[1779375144852,36.72,76903.93,0.0,-0.99166,1e-05,1.50815]
[1779375145438,36.72,76903.93,0.0,-0.99166,1e-05,1.50815]
[1779375145524,36.72,76903.93,0.0,-0.99166,1e-05,1.50815]
[1779375145859,36.72,76900.18,0.0,-0.99169,1e-05,1.50253]
[1779375146646,36.72,76900.18,0.0,-0.99169,1e-05,1.50253]
[1779375146776,36.72,76900.18,0.0,-0.99169,1e-05,1.50253]
[1779375146866,36.72,76897.61,0.0,-0.99172,1e-05,1.49868]
[1779375149887,36.72,76894.06,0.0,-0.99175,1e-05,1.49338]
[1779375150211,36.72,76894.06,0.0,-0.99175,1e-05,1.49338]
[1779375150269,36.72,76894.06,0.0,-0.99175,1e-05,1.49338]
[1779375150894,36.72,76886.75,0.0,-0.99182,1e-05,1.48252]
[1779375152026,36.72,76886.75,0.0,-0.99182,1e-05,1.48252]
[1779375152054,36.72,76886.5,0.0,-0.99183,1e-05,1.48086]
[1779375152267,36.72,76886.5,0.0,-0.99183,1e-05,1.48086]
[1779375153586,36.72,76885.93,0.0,-0.99183,1e-05,1.48001]
[1779375153769,36.72,76885.93,0.0,-0.99183,1e-05,1.48001]
[1779375157338,36.72,76886.93,0.0,-0.99182,1e-05,1.48149]
[1779375157519,36.72,76886.93,0.0,-0.99182,1e-05,1.48149]
[1779375157696,36.72,76886.93,0.0,-0.99182,1e-05,1.48149]
[1779375157770,36.72,76886.93,0.0,-0.99182,1e-05,1.48149]
[1779375157944,36.72,76888.73,0.0,-0.9918,1e-05,1.48416]
[1779375161537,36.72,76891.36,0.0,-0.99178,1e-05,1.48806]
[1779375161767,36.72,76891.36,0.0,-0.99178,1e-05,1.48806]
[1779375161971,36.72,76891.96,0.0,-0.99178,1e-05,1.48896]
[1779375162904,36.72,76891.96,0.0,-0.99178,1e-05,1.48896]
[1779375162956,36.72,76891.96,0.0,-0.99178,1e-05,1.48896]
[1779375163024,36.72,76891.96,0.0,-0.99178,1e-05,1.48896]
[1779375168495,36.72,76888.47,0.0,-0.99181,1e-05,1.48377]
[1779375168519,36.72,76888.47,0.0,-0.99181,1e-05,1.48377]
[1779375168681,36.72,76888.47,0.0,-0.99181,1e-05,1.48377]
[1779375168769,36.72,76888.47,0.0,-0.99181,1e-05,1.48377]
[1779375169020,36.72,76888.34,0.0,-0.99181,1e-05,1.48358]
[1779375173048,36.72,76884.5,0.0,-0.99184,1e-05,1.4779]
[1779375174191,36.72,76884.24,0.0,-0.99185,1e-05,1.47751]
[1779375174268,36.72,76884.24,0.0,-0.99185,1e-05,1.47751]
[1779375174437,36.72,76884.24,0.0,-0.99185,1e-05,1.47751]
[1779375174519,36.72,76884.24,0.0,-0.99185,1e-05,1.47751]
[1779375175062,36.72,76884.32,0.0,-0.99185,1e-05,1.47763]
[1779375178083,36.72,76888.64,0.0,-0.99181,1e-05,1.48403]
[1779375178936,36.72,76888.64,0.0,-0.99181,1e-05,1.48403]
[1779375179022,36.72,76888.64,0.0,-0.99181,1e-05,1.48403]
[1779375179090,36.72,76891.95,0.0,-0.99178,1e-05,1.48894]
[1779375180097,36.72,76899.53,0.0,-0.99171,1e-05,1.50024]
[1779375180450,36.72,76899.53,0.0,-0.99171,1e-05,1.50024]
[1779375180519,36.72,76899.53,0.0,-0.99171,1e-05,1.50024]
[1779375181104,36.72,76903.75,0.0,-0.99167,1e-05,1.50657]
[1779375184430,36.72,76906.75,0.0,-0.99164,1e-05,1.51108]
[1779375184524,36.72,76906.75,0.0,-0.99164,1e-05,1.51108]
[1779375185803,36.72,76907.05,0.0,-0.99163,1e-05,1.51153]
[1779375186018,36.72,76907.05,0.0,-0.99163,1e-05,1.51153]
[1779375186139,36.72,76907.84,0.0,-0.99163,1e-05,1.51272]
[1779375187146,36.72,76914.48,0.0,-0.99157,1e-05,1.52274]
[1779375189748,36.72,76908.37,0.0,-0.99162,1e-05,1.51352]
[1779375191946,36.72,76911.46,0.0,-0.99159,1e-05,1.51818]
[1779375192023,36.72,76911.46,0.0,-0.99159,1e-05,1.51818]
[1779375192053,36.72,76917.22,0.0,-0.99154,1e-05,1.5269]
[1779375192740,36.72,76917.22,0.0,-0.99154,1e-05,1.5269]
[1779375192769,36.72,76917.22,0.0,-0.99154,1e-05,1.5269]
[1779375192783,36.72,76922.45,0.0,-0.99149,1e-05,1.53485]
[1779375194195,36.72,76927.99,0.0,-0.99144,1e-05,1.54331]
[1779375196209,36.72,76923.22,0.0,-0.99148,1e-05,1.53603]
[1779375198210,36.72,76920.37,0.0,-0.99151,1e-05,1.53168]
[1779375198270,36.72,76920.37,0.0,-0.99151,1e-05,1.53168]
[1779375202807,36.72,76919.44,0.0,-0.99152,1e-05,1.53027]
[1779375203018,36.72,76919.44,0.0,-0.99152,1e-05,1.53027]
[1779375203037,36.72,76919.02,0.0,-0.99152,1e-05,1.52963]
[1779375205146,36.72,76918.63,0.0,-0.99153,1e-05,1.52904]
[1779375205267,36.72,76918.26,0.0,-0.99153,1e-05,1.52848]
[1779375207534,36.72,76919.19,0.0,-0.99152,1e-05,1.52989]
[1779375207774,36.72,76919.19,0.0,-0.99152,1e-05,1.52989]
[1779375207871,36.72,76925.25,0.0,-0.99146,1e-05,1.53912]
[1779375208296,36.72,76937.56,0.0,-0.99135,1e-05,1.55802]
[1779375209959,36.72,76937.56,0.0,-0.99135,1e-05,1.55802]
[1779375210022,36.72,76937.56,0.0,-0.99135,1e-05,1.55802]
[1779375210116,36.72,76942.2,0.0,-0.9913,1e-05,1.56519]
[1779375210275,36.72,76942.2,0.0,-0.9913,1e-05,1.56519]
[1779375210519,36.72,76942.2,0.0,-0.9913,1e-05,1.56519]
[1779375210589,36.72,76942.71,0.0,-0.9913,1e-05,1.56598]
[1779375211317,36.72,76935.5,0.0,-0.99137,1e-05,1.5535]
[1779375212670,36.72,76935.5,0.0,-0.99137,1e-05,1.5535]
[1779375212768,36.72,76935.5,0.0,-0.99137,1e-05,1.5535]
[1779375212869,36.72,76927.19,0.0,-0.99145,1e-05,1.54076]
[1779375213331,36.72,76917.72,0.0,-0.99154,1e-05,1.52633]
[1779375214574,36.72,76917.72,0.0,-0.99154,1e-05,1.52633]
[1779375214769,36.72,76917.72,0.0,-0.99154,1e-05,1.52633]
[1779375214832,36.72,76915.13,0.0,-0.99157,1e-05,1.52241]
[1779375215992,36.72,76915.13,0.0,-0.99157,1e-05,1.52241]
[1779375216030,36.72,76915.13,0.0,-0.99157,1e-05,1.52241]
[1779375220557,36.72,76919.69,0.0,-0.99152,1e-05,1.52932]
[1779375220769,36.72,76919.69,0.0,-0.99152,1e-05,1.52932]
[1779375220871,36.72,76919.32,0.0,-0.99153,1e-05,1.52876]
[1779375221387,36.72,76913.44,0.0,-0.99158,1e-05,1.51985]
[1779375222394,36.72,76899.54,0.0,-0.99171,1e-05,1.49895]
[1779375223401,36.72,76898.8,0.0,-0.99172,1e-05,1.49785]
[1779375226651,36.72,76901.34,0.0,-0.9917,1e-05,1.50164]
[1779375226768,36.72,76901.34,0.0,-0.9917,1e-05,1.50164]
[1779375232251,36.72,76904.71,0.0,-0.99166,1e-05,1.5067]
[1779375232268,36.72,76904.71,0.0,-0.99166,1e-05,1.5067]
[1779375232465,36.72,76903.3,0.0,-0.99168,1e-05,1.50458]
[1779375235486,36.72,76907.42,0.0,-0.99164,1e-05,1.51077]
[1779375238271,36.72,76907.16,0.0,-0.99164,1e-05,1.51038]
[1779375243542,36.72,76906.45,0.0,-0.99165,1e-05,1.50931]
[1779375246963,36.72,76908.48,0.0,-0.99163,1e-05,1.51237]
[1779375247030,36.72,76908.48,0.0,-0.99163,1e-05,1.51237]
[1779375247114,36.72,76906.91,0.0,-0.99164,1e-05,1.51]
[1779375247305,36.72,76906.91,0.0,-0.99164,1e-05,1.51]
[1779375247520,36.72,76906.91,0.0,-0.99164,1e-05,1.51]
[1779375249292,36.72,76907.02,0.0,-0.99164,1e-05,1.51017]
[1779375249502,36.72,76907.02,0.0,-0.99164,1e-05,1.51017]
[1779375249509,36.72,76907.02,0.0,-0.99164,1e-05,1.51017]
[1779375249521,36.72,76907.02,0.0,-0.99164,1e-05,1.51017]
[1779375249584,36.72,76902.37,0.0,-0.99169,1e-05,1.50319]
[1779375253612,36.72,76907.11,0.0,-0.99164,1e-05,1.5103]
[1779375254636,36.72,76924.2,0.0,-0.99148,1e-05,1.53619]
[1779375255640,36.72,76924.2,0.0,-0.99148,1e-05,1.53619]
[1779375255768,36.72,76924.2,0.0,-0.99148,1e-05,1.53619]
[1779375255869,36.72,76927.31,0.0,-0.99145,1e-05,1.54094]
[1779375256549,36.72,76927.31,0.0,-0.99145,1e-05,1.54094]
[1779375256768,36.72,76927.31,0.0,-0.99145,1e-05,1.54094]
[1779375258659,36.72,76934.54,0.0,-0.99138,1e-05,1.55203]
[1779375260842,36.72,76936.13,0.0,-0.99137,1e-05,1.55447]
[1779375260964,36.72,76936.13,0.0,-0.99137,1e-05,1.55447]
[1779375261019,36.72,76936.13,0.0,-0.99137,1e-05,1.55447]
[1779375261121,36.72,76937.2,0.0,-0.99136,1e-05,1.55612]
[1779375264701,36.72,76933.48,0.0,-0.99139,1e-05,1.5504]
[1779375265708,36.72,76926.96,0.0,-0.99145,1e-05,1.5404]
[1779375267136,36.72,76926.96,0.0,-0.99145,1e-05,1.5404]
[1779375267189,36.72,76921.41,0.0,-0.99151,1e-05,1.53194]
[1779375267270,36.72,76921.41,0.0,-0.99151,1e-05,1.53194]
[1779375268167,36.72,76921.41,0.0,-0.99151,1e-05,1.53194]
[1779375268189,36.72,76921.61,0.0,-0.9915,1e-05,1.53224]
[1779375268269,36.72,76921.61,0.0,-0.9915,1e-05,1.53224]
[1779375273764,36.72,76922.03,0.0,-0.99151,1e-05,1.53155]
[1779375276021,36.72,76922.74,0.0,-0.9915,1e-05,1.53263]
[1779375276267,36.72,76922.2,0.0,-0.99151,1e-05,1.53181]
[1779375280709,36.72,76919.66,0.0,-0.99153,1e-05,1.52795]
[1779375280769,36.72,76919.66,0.0,-0.99153,1e-05,1.52795]
[1779375280808,36.72,76919.66,0.0,-0.99153,1e-05,1.52795]
[1779375281019,36.72,76919.66,0.0,-0.99153,1e-05,1.52795]
[1779375281120,36.72,76921.04,0.0,-0.99152,1e-05,1.53005]
[1779375285647,36.72,76921.4,0.0,-0.99151,1e-05,1.5306]
[1779375285694,36.72,76921.4,0.0,-0.99151,1e-05,1.5306]
[1779375285768,36.72,76921.4,0.0,-0.99151,1e-05,1.5306]
[1779375285848,36.72,76923.88,0.0,-0.99149,1e-05,1.53437]
[1779375290883,36.72,76923.17,0.0,-0.9915,1e-05,1.53329]
[1779375291788,36.72,76923.17,0.0,-0.9915,1e-05,1.53329]
[1779375291838,36.72,76923.17,0.0,-0.9915,1e-05,1.53329]
[1779375292019,36.72,76923.17,0.0,-0.9915,1e-05,1.53329]
[1779375292096,36.72,76923.2,0.0,-0.9915,1e-05,1.53334]
[1779375294521,36.72,76924.83,0.0,-0.99148,1e-05,1.53582]
[1779375295777,36.72,76923.56,0.0,-0.99149,1e-05,1.53388]
[1779375295788,36.72,76923.56,0.0,-0.99149,1e-05,1.53388]
[1779375296023,36.72,76923.56,0.0,-0.99149,1e-05,1.53388]
[1779375296125,36.72,76919.17,0.0,-0.99154,1e-05,1.52721]
[1779375299947,36.72,76913.32,0.0,-0.99159,1e-05,1.51835]
[1779375301410,36.72,76913.15,0.0,-0.99159,1e-05,1.51809]
[1779375301495,36.72,76913.15,0.0,-0.99159,1e-05,1.51809]
[1779375301519,36.72,76913.15,0.0,-0.99159,1e-05,1.51809]
[1779375301962,36.72,76915.82,0.0,-0.99157,1e-05,1.52213]
[1779375304982,36.72,76919.54,0.0,-0.99153,1e-05,1.52777]
[1779375307013,36.72,76920.08,0.0,-0.99153,1e-05,1.52859]
[1779375307019,36.72,76920.08,0.0,-0.99153,1e-05,1.52859]
[1779375307161,36.72,76920.08,0.0,-0.99153,1e-05,1.52859]
[1779375307267,36.72,76920.08,0.0,-0.99153,1e-05,1.52859]
[1779375307262,36.72,76924.18,0.0,-0.99149,1e-05,1.53483]
[1779375311025,36.72,76918.88,0.0,-0.99154,1e-05,1.52677]
[1779375311445,36.72,76918.88,0.0,-0.99154,1e-05,1.52677]
[1779375311498,36.72,76918.88,0.0,-0.99154,1e-05,1.52677]
[1779375311519,36.72,76918.88,0.0,-0.99154,1e-05,1.52677]
[1779375312032,36.72,76918.77,0.0,-0.99154,1e-05,1.5266]
[1779375316060,36.72,76914.56,0.0,-0.99158,1e-05,1.52022]
[1779375317051,36.72,76914.56,0.0,-0.99158,1e-05,1.52022]
[1779375317181,36.72,76914.56,0.0,-0.99158,1e-05,1.52022]
[1779375317268,36.72,76914.56,0.0,-0.99158,1e-05,1.52022]
[1779375317282,36.72,76911.24,0.0,-0.99161,1e-05,1.51521]
[1779375323109,36.72,76910.5,0.0,-0.99162,1e-05,1.51409]
[1779375326112,36.72,76908.83,0.0,-0.99163,1e-05,1.51158]
[1779375326212,36.72,76908.83,0.0,-0.99163,1e-05,1.51158]
[1779375326268,36.72,76908.83,0.0,-0.99163,1e-05,1.51158]
[1779375326266,36.72,76909.39,0.0,-0.99163,1e-05,1.51242]
[1779375327137,36.72,76908.86,0.0,-0.99163,1e-05,1.51162]
[1779375330903,36.72,76907.4,0.0,-0.99165,1e-05,1.50942]
[1779375331165,36.72,76903.55,0.0,-0.99169,1e-05,1.50233]
[1779375331776,36.72,76903.55,0.0,-0.99169,1e-05,1.50233]
[1779375331957,36.72,76903.55,0.0,-0.99169,1e-05,1.50233]
[1779375332019,36.72,76903.55,0.0,-0.99169,1e-05,1.50233]
[1779375332172,36.72,76903.38,0.0,-0.99169,1e-05,1.50208]
[1779375333179,36.72,76908.99,0.0,-0.99164,1e-05,1.5105]
[1779375334186,36.72,76915.15,0.0,-0.99158,1e-05,1.51979]
[1779375334347,36.72,76915.15,0.0,-0.99158,1e-05,1.51979]
[1779375334527,36.72,76915.15,0.0,-0.99158,1e-05,1.51979]
[1779375335996,36.72,76914.67,0.0,-0.99158,1e-05,1.51907]
[1779375336020,36.72,76914.67,0.0,-0.99158,1e-05,1.51907]
[1779375336200,36.72,76915.27,0.0,-0.99158,1e-05,1.51997]
[1779375340287,36.72,76914.53,0.0,-0.99159,1e-05,1.51886]
[1779375340400,36.72,76912.76,0.0,-0.9916,1e-05,1.51618]
[1779375340520,36.72,76912.76,0.0,-0.9916,1e-05,1.51618]
[1779375341235,36.72,76912.85,0.0,-0.9916,1e-05,1.51632]
[1779375342955,36.72,76913.08,0.0,-0.9916,1e-05,1.51667]
[1779375343021,36.72,76913.08,0.0,-0.9916,1e-05,1.51667]
[1779375343249,36.72,76909.79,0.0,-0.99163,1e-05,1.51171]
[1779375348025,36.72,76908.4,0.0,-0.99164,1e-05,1.50961]
[1779375348269,36.72,76908.4,0.0,-0.99164,1e-05,1.50961]
[1779375348284,36.72,76897.75,0.0,-0.99174,1e-05,1.49367]
[1779375348815,36.72,76897.75,0.0,-0.99174,1e-05,1.49367]
[1779375349018,36.72,76897.75,0.0,-0.99174,1e-05,1.49367]
[1779375349291,36.72,76897.51,0.0,-0.99174,1e-05,1.49331]
[1779375352312,36.72,76902.62,0.0,-0.9917,1e-05,1.50094]
[1779375352360,36.72,76902.62,0.0,-0.9917,1e-05,1.50094]
[1779375352518,36.72,76902.62,0.0,-0.9917,1e-05,1.50094]
[1779375354589,36.72,76905.3,0.0,-0.99167,1e-05,1.50496]
[1779375354769,36.72,76905.3,0.0,-0.99167,1e-05,1.50496]
[1779375354986,36.72,76905.3,0.0,-0.99167,1e-05,1.50496]
[1779375355030,36.72,76905.3,0.0,-0.99167,1e-05,1.50496]
[1779375355131,36.72,76905.3,0.0,-0.99167,1e-05,1.50496]
[1779375355333,36.72,76909.91,0.0,-0.99163,1e-05,1.51189]
[1779375358163,36.72,76910.39,0.0,-0.99162,1e-05,1.51261]
[1779375358269,36.72,76910.39,0.0,-0.99162,1e-05,1.51261]
[1779375358265,36.72,76906.59,0.0,-0.99166,1e-05,1.50689]
[1779375359361,36.72,76910.68,0.0,-0.99162,1e-05,1.51305]
[1779375363546,36.72,76911.56,0.0,-0.99161,1e-05,1.51437]
[1779375363618,36.72,76911.56,0.0,-0.99161,1e-05,1.51437]
[1779375363770,36.72,76911.56,0.0,-0.99161,1e-05,1.51437]
[1779375363852,36.72,76913.03,0.0,-0.9916,1e-05,1.51659]
[1779375367880,36.72,76914.52,0.0,-0.99159,1e-05,1.51884]
[1779375368038,36.72,76914.52,0.0,-0.99159,1e-05,1.51884]
[1779375369577,36.72,76911.53,0.0,-0.99161,1e-05,1.51433]
[1779375369768,36.72,76911.53,0.0,-0.99161,1e-05,1.51433]
[1779375369845,36.72,76912.93,0.0,-0.9916,1e-05,1.51644]
[1779375370506,36.72,76912.93,0.0,-0.9916,1e-05,1.51644]
[1779375370519,36.72,76912.93,0.0,-0.9916,1e-05,1.51644]
[1779375370609,36.72,76915.72,0.0,-0.99157,1e-05,1.52066]
[1779375374430,36.72,76916.83,0.0,-0.99156,1e-05,1.52234]
[1779375374519,36.72,76916.83,0.0,-0.99156,1e-05,1.52234]
[1779375377228,36.72,76916.89,0.0,-0.99156,1e-05,1.52243]
[1779375377275,36.72,76916.89,0.0,-0.99156,1e-05,1.52243]
[1779375377327,36.72,76917.72,0.0,-0.99156,1e-05,1.52368]
[1779375378442,36.72,76916.85,0.0,-0.99156,1e-05,1.52237]
[1779375378519,36.72,76916.85,0.0,-0.99156,1e-05,1.52237]
[1779375382045,36.72,76918.82,0.0,-0.99155,1e-05,1.52535]
[1779375382268,36.72,76918.82,0.0,-0.99155,1e-05,1.52535]
[1779375382949,36.72,76919.35,0.0,-0.99154,1e-05,1.52616]
[1779375383024,36.72,76919.35,0.0,-0.99154,1e-05,1.52616]
[1779375383047,36.72,76919.11,0.0,-0.99154,1e-05,1.52579]
[1779375388568,36.72,76919.8,0.0,-0.99154,1e-05,1.52684]
[1779375391209,36.72,76918.37,0.0,-0.99155,1e-05,1.52467]
[1779375391268,36.72,76918.37,0.0,-0.99155,1e-05,1.52467]
[1779375391660,36.72,76916.69,0.0,-0.99157,1e-05,1.5208]
[1779375395940,36.72,76916.33,0.0,-0.99158,1e-05,1.52026]
[1779375396019,36.72,76916.33,0.0,-0.99158,1e-05,1.52026]
[1779375397228,36.72,76915.75,0.0,-0.99158,1e-05,1.51938]
[1779375397267,36.72,76915.75,0.0,-0.99158,1e-05,1.51938]
[1779375397327,36.72,76914.85,0.0,-0.99159,1e-05,1.51802]
[1779375397637,36.72,76912.52,0.0,-0.99161,1e-05,1.5145]
[1779375398835,36.72,76912.52,0.0,-0.99161,1e-05,1.5145]
[1779375399022,36.72,76912.52,0.0,-0.99161,1e-05,1.5145]
[1779375399123,36.72,76909.36,0.0,-0.99164,1e-05,1.50974]
[1779375399651,36.72,76900.93,0.0,-0.99172,1e-05,1.49711]
[1779375401189,36.72,76900.93,0.0,-0.99172,1e-05,1.49711]
[1779375401268,36.72,76900.93,0.0,-0.99172,1e-05,1.49711]
[1779375401291,36.72,76899.0,0.0,-0.99174,1e-05,1.49422]
[1779375402046,36.72,76899.0,0.0,-0.99174,1e-05,1.49422]
[1779375402268,36.72,76899.0,0.0,-0.99174,1e-05,1.49422]
[1779375402370,36.72,76897.56,0.0,-0.99175,1e-05,1.49208]
[1779375406700,36.72,76907.47,0.0,-0.99166,1e-05,1.5069]
[1779375407755,36.72,76907.47,0.0,-0.99166,1e-05,1.5069]
[1779375407769,36.72,76907.47,0.0,-0.99166,1e-05,1.5069]
[1779375407994,36.72,76907.47,0.0,-0.99166,1e-05,1.5069]
[1779375408019,36.72,76907.47,0.0,-0.99166,1e-05,1.5069]
[1779375408079,36.72,76912.14,0.0,-0.99162,1e-05,1.51393]
[1779375409721,36.72,76907.36,0.0,-0.99166,1e-05,1.50674]
[1779375412027,36.72,76906.15,0.0,-0.99167,1e-05,1.50492]
[1779375412130,36.72,76906.15,0.0,-0.99167,1e-05,1.50492]
[1779375412267,36.72,76906.15,0.0,-0.99167,1e-05,1.50492]
[1779375412368,36.72,76905.27,0.0,-0.99168,1e-05,1.5036]
[1779375413559,36.72,76905.43,0.0,-0.99168,1e-05,1.50384]
[1779375415969,36.72,76907.25,0.0,-0.99166,1e-05,1.50657]
[1779375416023,36.72,76907.25,0.0,-0.99166,1e-05,1.50657]
[1779375416950,36.72,76906.89,0.0,-0.99166,1e-05,1.50603]
[1779375417019,36.72,76906.89,0.0,-0.99166,1e-05,1.50603]
[1779375417058,36.72,76905.89,0.0,-0.99167,1e-05,1.50453]
[1779375419794,36.72,76903.76,0.0,-0.99169,1e-05,1.50134]
[1779375420576,36.72,76903.76,0.0,-0.99169,1e-05,1.50134]
[1779375420773,36.72,76903.76,0.0,-0.99169,1e-05,1.50134]
[1779375420801,36.72,76901.03,0.0,-0.99172,1e-05,1.49725]
[1779375421808,36.72,76898.06,0.0,-0.99175,1e-05,1.49282]
[1779375424831,36.72,76893.97,0.0,-0.99178,1e-05,1.48674]
[1779375425837,36.72,76888.86,0.0,-0.99183,1e-05,1.47916]
[1779375427258,36.72,76888.86,0.0,-0.99183,1e-05,1.47916]
[1779375427267,36.72,76888.86,0.0,-0.99183,1e-05,1.47916]
[1779375427359,36.72,76889.42,0.0,-0.99183,1e-05,1.47999]
[1779375427585,36.72,76889.42,0.0,-0.99183,1e-05,1.47999]
[1779375427769,36.72,76889.42,0.0,-0.99183,1e-05,1.47999]
[1779375429064,36.72,76889.24,0.0,-0.99183,1e-05,1.47972]
[1779375429095,36.72,76892.69,0.0,-0.9918,1e-05,1.48484]
[1779375429866,36.72,76895.64,0.0,-0.99177,1e-05,1.48922]
[1779375430585,36.72,76895.64,0.0,-0.99177,1e-05,1.48922]
[1779375430768,36.72,76895.64,0.0,-0.99177,1e-05,1.48922]
[1779375431742,36.72,76895.0,0.0,-0.99178,1e-05,1.48827]
[1779375431768,36.72,76895.0,0.0,-0.99178,1e-05,1.48827]
[1779375431879,36.72,76892.65,0.0,-0.9918,1e-05,1.48478]
[1779375436065,36.72,76891.27,0.0,-0.99181,1e-05,1.48273]
[1779375436191,36.72,76891.27,0.0,-0.99181,1e-05,1.48273]
[1779375436267,36.72,76891.27,0.0,-0.99181,1e-05,1.48273]
[1779375436914,36.72,76895.57,0.0,-0.99177,1e-05,1.48912]
[1779375437921,36.72,76898.45,0.0,-0.99174,1e-05,1.4934]
[1779375439935,36.72,76900.25,0.0,-0.99173,1e-05,1.49609]
[1779375441152,36.72,76900.25,0.0,-0.99173,1e-05,1.49609]
[1779375441268,36.72,76900.25,0.0,-0.99173,1e-05,1.49609]
[1779375442050,36.72,76900.14,0.0,-0.99173,1e-05,1.49593]
[1779375442110,36.72,76903.88,0.0,-0.99169,1e-05,1.50152]
[1779375442956,36.72,76909.64,0.0,-0.99164,1e-05,1.51016]
[1779375445293,36.72,76909.11,0.0,-0.99164,1e-05,1.50937]
[1779375448270,36.72,76909.34,0.0,-0.99164,1e-05,1.50971]
[1779375449001,36.72,76907.17,0.0,-0.99166,1e-05,1.50645]
[1779375450011,36.72,76903.93,0.0,-0.99169,1e-05,1.50159]
[1779375453566,36.72,76905.1,0.0,-0.99169,1e-05,1.50203]
[1779375453769,36.72,76905.1,0.0,-0.99169,1e-05,1.50203]
[1779375454036,36.72,76909.9,0.0,-0.99164,1e-05,1.50924]
[1779375456050,36.72,76911.79,0.0,-0.99163,1e-05,1.51208]
[1779375458559,36.72,76911.42,0.0,-0.99163,1e-05,1.51153]
[1779375458768,36.72,76911.42,0.0,-0.99163,1e-05,1.51153]
[1779375460269,36.72,76912.18,0.0,-0.99162,1e-05,1.51267]
[1779375460370,36.72,76911.88,0.0,-0.99163,1e-05,1.51222]
[1779375466120,36.72,76908.88,0.0,-0.99165,1e-05,1.50771]
[1779375466710,36.72,76908.88,0.0,-0.99165,1e-05,1.50771]
[1779375466767,36.72,76908.88,0.0,-0.99165,1e-05,1.50771]
[1779375467895,36.72,76910.38,0.0,-0.99164,1e-05,1.50996]
[1779375468020,36.72,76910.38,0.0,-0.99164,1e-05,1.50996]
[1779375468134,36.72,76908.51,0.0,-0.99166,1e-05,1.50715]
[1779375470981,36.72,76908.35,0.0,-0.99166,1e-05,1.50691]
[1779375471019,36.72,76908.35,0.0,-0.99166,1e-05,1.50691]
[1779375474266,36.72,76909.18,0.0,-0.99165,1e-05,1.50816]
[1779375474358,36.72,76907.24,0.0,-0.99167,1e-05,1.50524]
[1779375474519,36.72,76907.24,0.0,-0.99167,1e-05,1.50524]
[1779375475934,36.72,76908.44,0.0,-0.99166,1e-05,1.50704]
[1779375476023,36.72,76908.44,0.0,-0.99166,1e-05,1.50704]
[1779375480220,36.72,76895.99,0.0,-0.99177,1e-05,1.48844]
[1779375480513,36.72,76895.99,0.0,-0.99177,1e-05,1.48844]
[1779375481225,36.72,76882.38,0.0,-0.9919,1e-05,1.46831]
[1779375482232,36.72,76881.99,0.0,-0.9919,1e-05,1.46774]
[1779375482884,36.72,76881.99,0.0,-0.9919,1e-05,1.46774]
[1779375484313,36.72,76881.46,0.0,-0.99191,1e-05,1.46696]
[1779375484394,36.72,76884.88,0.0,-0.99188,1e-05,1.47199]
[1779375485828,36.72,76887.39,0.0,-0.99185,1e-05,1.47569]
[1779375486022,36.72,76887.39,0.0,-0.99185,1e-05,1.47569]
[1779375486260,36.72,76888.57,0.0,-0.99184,1e-05,1.47744]
[1779375487267,36.72,76891.85,0.0,-0.99181,1e-05,1.48229]
[1779375488327,36.72,76891.85,0.0,-0.99181,1e-05,1.48229]
[1779375488523,36.72,76893.73,0.0,-0.99179,1e-05,1.48508]
[1779375489811,36.72,76894.61,0.0,-0.99179,1e-05,1.48639]
[1779375490028,36.72,76894.61,0.0,-0.99179,1e-05,1.48639]
[1779375490289,36.72,76895.07,0.0,-0.99178,1e-05,1.48707]
[1779375495324,36.72,76896.75,0.0,-0.99177,1e-05,1.48957]
[1779375496131,36.72,76896.75,0.0,-0.99177,1e-05,1.48957]
[1779375496268,36.72,76896.75,0.0,-0.99177,1e-05,1.48957]
[1779375499029,36.72,76896.92,0.0,-0.99176,1e-05,1.48982]
[1779375501329,36.72,76899.17,0.0,-0.99174,1e-05,1.49317]
[1779375501366,36.72,76895.75,0.0,-0.99178,1e-05,1.48808]
[1779375501524,36.72,76895.75,0.0,-0.99178,1e-05,1.48808]
[1779375503113,36.72,76896.83,0.0,-0.99177,1e-05,1.48969]
[1779375503268,36.72,76896.83,0.0,-0.99177,1e-05,1.48969]
[1779375503380,36.72,76897.35,0.0,-0.99176,1e-05,1.49046]
[1779375505628,36.72,76897.6,0.0,-0.99176,1e-05,1.49083]
[1779375505768,36.72,76897.6,0.0,-0.99176,1e-05,1.49083]
[1779375509127,36.72,76900.23,0.0,-0.99173,1e-05,1.49475]
[1779375509268,36.72,76900.23,0.0,-0.99173,1e-05,1.49475]
[1779375509422,36.72,76900.45,0.0,-0.99173,1e-05,1.49508]
[1779375511436,36.72,76905.2,0.0,-0.99169,1e-05,1.50087]
[1779375516471,36.72,76906.71,0.0,-0.99168,1e-05,1.50314]
[1779375521506,36.72,76908.02,0.0,-0.99167,1e-05,1.5051]
[1779375524711,36.72,76908.21,0.0,-0.99167,1e-05,1.50539]
[1779375524772,36.72,76908.21,0.0,-0.99167,1e-05,1.50539]
[1779375527155,36.72,76909.07,0.0,-0.99166,1e-05,1.50668]
[1779375527272,36.72,76909.07,0.0,-0.99166,1e-05,1.50668]
[1779375527309,36.72,76912.1,0.0,-0.99163,1e-05,1.51123]
[1779375531576,36.72,76917.03,0.0,-0.99158,1e-05,1.51867]
[1779375533310,36.72,76921.73,0.0,-0.99154,1e-05,1.52579]
[1779375534526,36.72,76924.36,0.0,-0.99151,1e-05,1.52979]
[1779375536611,36.72,76928.11,0.0,-0.99148,1e-05,1.5355]
[1779375537618,36.72,76935.92,0.0,-0.9914,1e-05,1.54745]
[1779375538628,36.72,76951.26,0.0,-0.99126,1e-05,1.57114]
[1779375539632,36.72,76954.6,0.0,-0.99122,1e-05,1.57634]
[1779375543572,36.72,76955.83,0.0,-0.99121,1e-05,1.57826]
[1779375543769,36.72,76955.83,0.0,-0.99121,1e-05,1.57826]
[1779375549775,36.72,76958.15,0.0,-0.99119,1e-05,1.58188]
[1779375549943,36.72,76958.15,0.0,-0.99119,1e-05,1.58188]
[1779375550025,36.72,76958.15,0.0,-0.99119,1e-05,1.58188]
[1779375550044,36.72,76958.01,0.0,-0.99119,1e-05,1.58166]
[1779375554738,36.72,76965.06,0.0,-0.99112,1e-05,1.59271]
[1779375556753,36.72,76952.89,0.0,-0.99124,1e-05,1.57368]
[1779375557697,36.72,76952.89,0.0,-0.99124,1e-05,1.57368]
[1779375557752,36.72,76952.89,0.0,-0.99124,1e-05,1.57368]
[1779375557771,36.72,76952.89,0.0,-0.99124,1e-05,1.57368]
[1779375557798,36.72,76948.74,0.0,-0.99128,1e-05,1.56723]
[1779375560623,36.72,76949.43,0.0,-0.99127,1e-05,1.5683]
[1779375560771,36.72,76949.43,0.0,-0.99127,1e-05,1.5683]
[1779375560785,36.72,76946.81,0.0,-0.9913,1e-05,1.56424]
[1779375564813,36.72,76940.65,0.0,-0.99136,1e-05,1.55472]
[1779375567894,36.72,76940.43,0.0,-0.99136,1e-05,1.55438]
[1779375567955,36.72,76940.43,0.0,-0.99136,1e-05,1.55438]
[1779375568023,36.72,76940.43,0.0,-0.99136,1e-05,1.55438]
[1779375568125,36.72,76940.42,0.0,-0.99136,1e-05,1.55437]
[1779375568611,36.72,76940.42,0.0,-0.99136,1e-05,1.55437]
[1779375569850,36.72,76934.44,0.0,-0.99142,1e-05,1.54518]
[1779375571781,36.72,76932.67,0.0,-0.99144,1e-05,1.54247]
[1779375571833,36.72,76932.67,0.0,-0.99144,1e-05,1.54247]
[1779375572022,36.72,76932.67,0.0,-0.99144,1e-05,1.54247]
[1779375572122,36.72,76932.28,0.0,-0.99145,1e-05,1.54053]
[1779375573879,36.72,76923.56,0.0,-0.99153,1e-05,1.52724]
[1779375576280,36.72,76922.15,0.0,-0.99154,1e-05,1.5251]
[1779375576360,36.72,76922.15,0.0,-0.99154,1e-05,1.5251]
[1779375576520,36.72,76922.15,0.0,-0.99154,1e-05,1.5251]
[1779375576369,36.72,76920.24,0.0,-0.99156,1e-05,1.52221]
[1779375581935,36.72,76922.25,0.0,-0.99154,1e-05,1.52525]
[1779375587977,36.72,76919.13,0.0,-0.99157,1e-05,1.52053]
[1779375589991,36.72,76907.35,0.0,-0.99168,1e-05,1.50278]
[1779375590998,36.72,76904.99,0.0,-0.9917,1e-05,1.49925]
[1779375592653,36.72,76904.52,0.0,-0.99171,1e-05,1.49855]
[1779375592657,36.72,76904.52,0.0,-0.99171,1e-05,1.49855]
[1779375592771,36.72,76904.52,0.0,-0.99171,1e-05,1.49855]
[1779375593012,36.72,76905.42,0.0,-0.9917,1e-05,1.49989]
[1779375595118,36.72,76905.78,0.0,-0.9917,1e-05,1.50043]
[1779375601068,36.72,76905.92,0.0,-0.99169,1e-05,1.50064]
[1779375603086,36.72,76917.1,0.0,-0.99159,1e-05,1.51746]
[1779375604093,36.72,76918.48,0.0,-0.99158,1e-05,1.51954]
[1779375605100,36.72,76909.22,0.0,-0.99166,1e-05,1.50559]
[1779375605639,36.72,76909.22,0.0,-0.99166,1e-05,1.50559]
[1779375605696,36.72,76909.22,0.0,-0.99166,1e-05,1.50559]
[1779375606409,36.72,76909.22,0.0,-0.99166,1e-05,1.50559]
[1779375606505,36.72,76905.58,0.0,-0.9917,1e-05,1.50013]
[1779375612516,36.72,76904.83,0.0,-0.99171,1e-05,1.49901]
[1779375612575,36.72,76904.83,0.0,-0.99171,1e-05,1.49901]
[1779375612770,36.72,76904.92,0.0,-0.9917,1e-05,1.49914]
[1779375613156,36.72,76904.99,0.0,-0.9917,1e-05,1.49925]
[1779375615170,36.72,76900.17,0.0,-0.99175,1e-05,1.49205]
[1779375616575,36.72,76900.17,0.0,-0.99175,1e-05,1.49205]
[1779375616770,36.72,76900.04,0.0,-0.99175,1e-05,1.49186]
[1779375617184,36.72,76901.95,0.0,-0.99173,1e-05,1.49471]
[1779375618191,36.72,76906.59,0.0,-0.99169,1e-05,1.50164]
[1779375619440,36.72,76906.59,0.0,-0.99169,1e-05,1.50164]
[1779375619502,36.72,76906.59,0.0,-0.99169,1e-05,1.50164]
[1779375619522,36.72,76906.59,0.0,-0.99169,1e-05,1.50164]
[1779375619592,36.72,76909.52,0.0,-0.99166,1e-05,1.50604]
[1779375625241,36.72,76911.44,0.0,-0.99164,1e-05,1.50892]
[1779375626831,36.72,76910.95,0.0,-0.99165,1e-05,1.50819]
[1779375626838,36.72,76910.95,0.0,-0.99165,1e-05,1.50819]
[1779375627019,36.72,76910.95,0.0,-0.99165,1e-05,1.50819]
[1779375627255,36.72,76910.21,0.0,-0.99165,1e-05,1.50707]
[1779375629270,36.72,76915.79,0.0,-0.9916,1e-05,1.51548]
[1779375630076,36.72,76915.79,0.0,-0.9916,1e-05,1.51548]
[1779375630127,36.72,76915.79,0.0,-0.9916,1e-05,1.51548]
[1779375630270,36.72,76915.79,0.0,-0.9916,1e-05,1.51548]
[1779375630500,36.72,76917.16,0.0,-0.99159,1e-05,1.51755]
[1779375631283,36.72,76912.0,0.0,-0.99165,1e-05,1.50845]
[1779375632555,36.72,76912.0,0.0,-0.99165,1e-05,1.50845]
[1779375632570,36.72,76907.29,0.0,-0.99169,1e-05,1.50138]
[1779375632633,36.72,76907.29,0.0,-0.99169,1e-05,1.50138]
[1779375632770,36.72,76907.29,0.0,-0.99169,1e-05,1.50138]
[1779375633297,36.72,76906.98,0.0,-0.99169,1e-05,1.50092]
[1779375636305,36.72,76908.49,0.0,-0.99168,1e-05,1.50318]
[1779375636363,36.72,76908.49,0.0,-0.99168,1e-05,1.50318]
[1779375636537,36.72,76908.49,0.0,-0.99168,1e-05,1.50318]
[1779375636572,36.72,76917.92,0.0,-0.99159,1e-05,1.51737]
[1779375637336,36.72,76927.0,0.0,-0.9915,1e-05,1.53114]
[1779375638340,36.72,76933.28,0.0,-0.99144,1e-05,1.54073]
[1779375639351,36.72,76933.39,0.0,-0.99144,1e-05,1.5409]
[1779375639663,36.72,76933.39,0.0,-0.99144,1e-05,1.5409]
[1779375639769,36.72,76933.39,0.0,-0.99144,1e-05,1.5409]
[1779375640261,36.72,76933.39,0.0,-0.99144,1e-05,1.5409]
[1779375640275,36.72,76933.39,0.0,-0.99144,1e-05,1.5409]
[1779375640357,36.72,76932.95,0.0,-0.99145,1e-05,1.54022]
[1779375641256,36.72,76932.95,0.0,-0.99145,1e-05,1.54022]
[1779375641366,36.72,76927.02,0.0,-0.9915,1e-05,1.53117]
[1779375642374,36.72,76916.66,0.0,-0.9916,1e-05,1.51547]
[1779375644389,36.72,76923.26,0.0,-0.99154,1e-05,1.52546]
[1779375645297,36.72,76923.26,0.0,-0.99154,1e-05,1.52546]
[1779375645520,36.72,76923.26,0.0,-0.99154,1e-05,1.52546]
[1779375645615,36.72,76926.37,0.0,-0.99151,1e-05,1.53018]
[1779375647083,36.72,76924.77,0.0,-0.99152,1e-05,1.52775]
[1779375647270,36.72,76924.77,0.0,-0.99152,1e-05,1.52775]
[1779375647410,36.72,76923.12,0.0,-0.99154,1e-05,1.52525]
[1779375648595,36.72,76923.12,0.0,-0.99154,1e-05,1.52525]
[1779375648770,36.72,76920.55,0.0,-0.99156,1e-05,1.52135]
[1779375654463,36.72,76909.28,0.0,-0.99167,1e-05,1.50436]
[1779375655468,36.72,76902.94,0.0,-0.99173,1e-05,1.49488]
[1779375656530,36.72,76902.94,0.0,-0.99173,1e-05,1.49488]
[1779375656643,36.72,76902.94,0.0,-0.99173,1e-05,1.49488]
[1779375656769,36.72,76901.58,0.0,-0.99174,1e-05,1.49285]
[1779375657482,36.72,76900.23,0.0,-0.99175,1e-05,1.49084]
[1779375661113,36.72,76899.28,0.0,-0.99176,1e-05,1.48942]
[1779375661122,36.72,76899.28,0.0,-0.99176,1e-05,1.48942]
[1779375661272,36.72,76899.28,0.0,-0.99176,1e-05,1.48942]
[1779375661510,36.72,76899.83,0.0,-0.99176,1e-05,1.49024]
[1779375661934,36.72,76899.83,0.0,-0.99176,1e-05,1.49024]
[1779375667555,36.72,76896.88,0.0,-0.99179,1e-05,1.48585]
[1779375669569,36.72,76904.04,0.0,-0.99172,1e-05,1.49652]
[1779375670604,36.72,76904.04,0.0,-0.99172,1e-05,1.49652]
[1779375670619,36.72,76907.09,0.0,-0.99169,1e-05,1.50108]
[1779375670755,36.72,76907.09,0.0,-0.99169,1e-05,1.50108]
[1779375670770,36.72,76907.09,0.0,-0.99169,1e-05,1.50108]
[1779375671583,36.72,76907.4,0.0,-0.99169,1e-05,1.50155]
[1779375676618,36.72,76908.0,0.0,-0.99168,1e-05,1.50244]
[1779375677624,36.72,76904.72,0.0,-0.99171,1e-05,1.49754]
[1779375678632,36.72,76901.45,0.0,-0.99174,1e-05,1.49265]
[1779375679650,36.72,76901.45,0.0,-0.99174,1e-05,1.49265]
[1779375679639,36.72,76912.97,0.0,-0.99164,1e-05,1.50991]
[1779375679769,36.72,76912.97,0.0,-0.99164,1e-05,1.50991]
[1779375679806,36.72,76912.97,0.0,-0.99164,1e-05,1.50991]
[1779375680019,36.72,76912.97,0.0,-0.99164,1e-05,1.50991]
[1779375680646,36.72,76919.37,0.0,-0.99158,1e-05,1.51957]
[1779375681376,36.72,76919.37,0.0,-0.99158,1e-05,1.51957]
[1779375681525,36.72,76919.37,0.0,-0.99158,1e-05,1.51957]
[1779375682660,36.72,76917.15,0.0,-0.9916,1e-05,1.51621]
[1779375684179,36.72,76916.51,0.0,-0.9916,1e-05,1.51524]
[1779375684269,36.72,76916.51,0.0,-0.9916,1e-05,1.51524]
[1779375684674,36.72,76917.99,0.0,-0.99159,1e-05,1.51748]
[1779375685421,36.72,76917.99,0.0,-0.99159,1e-05,1.51748]
[1779375685531,36.72,76917.99,0.0,-0.99159,1e-05,1.51748]
[1779375685681,36.72,76914.76,0.0,-0.99162,1e-05,1.5126]
[1779375688292,36.72,76913.15,0.0,-0.99163,1e-05,1.51018]
[1779375688526,36.72,76913.15,0.0,-0.99163,1e-05,1.51018]
[1779375692342,36.72,76913.41,0.0,-0.99163,1e-05,1.51057]
[1779375692664,36.72,76913.41,0.0,-0.99163,1e-05,1.51057]
[1779375692770,36.72,76910.7,0.0,-0.99166,1e-05,1.50518]
[1779375693392,36.72,76910.7,0.0,-0.99166,1e-05,1.50518]
[1779375693519,36.72,76910.7,0.0,-0.99166,1e-05,1.50518]
[1779375693597,36.72,76910.4,0.0,-0.99167,1e-05,1.50473]
[1779375699696,36.72,76911.05,0.0,-0.99166,1e-05,1.50571]
[1779375701793,36.72,76926.62,0.0,-0.99151,1e-05,1.52924]
[1779375702800,36.72,76930.93,0.0,-0.99147,1e-05,1.5358]
[1779375704130,36.72,76930.93,0.0,-0.99147,1e-05,1.5358]
[1779375704277,36.72,76930.93,0.0,-0.99147,1e-05,1.5358]
[1779375704362,36.72,76930.93,0.0,-0.99147,1e-05,1.5358]
[1779375704521,36.72,76930.93,0.0,-0.99147,1e-05,1.5358]
[1779375704608,36.72,76923.4,0.0,-0.99155,1e-05,1.52435]
[1779375710493,36.72,76923.12,0.0,-0.99155,1e-05,1.52392]
[1779375710520,36.72,76923.12,0.0,-0.99155,1e-05,1.52392]
[1779375711863,36.72,76918.44,0.0,-0.99159,1e-05,1.51684]
[1779375713372,36.72,76918.44,0.0,-0.99159,1e-05,1.51684]
[1779375713514,36.72,76918.44,0.0,-0.99159,1e-05,1.51684]
[1779375713528,36.72,76918.44,0.0,-0.99159,1e-05,1.51684]
[1779375713602,36.72,76919.12,0.0,-0.99159,1e-05,1.51787]
[1779375717882,36.72,76920.69,0.0,-0.99157,1e-05,1.52024]
[1779375717984,36.72,76920.69,0.0,-0.99157,1e-05,1.52024]
[1779375718025,36.72,76920.69,0.0,-0.99157,1e-05,1.52024]
[1779375718085,36.72,76921.26,0.0,-0.99157,1e-05,1.5211]
[1779375721014,36.72,76931.99,0.0,-0.99146,1e-05,1.53742]
[1779375721933,36.72,76935.84,0.0,-0.99143,1e-05,1.54331]
[1779375722940,36.72,76942.72,0.0,-0.99136,1e-05,1.55388]
[1779375723947,36.72,76938.95,0.0,-0.9914,1e-05,1.54808]
[1779375725590,36.72,76938.95,0.0,-0.9914,1e-05,1.54808]
[1779375725770,36.72,76939.59,0.0,-0.99139,1e-05,1.54906]
[1779375725786,36.72,76939.59,0.0,-0.99139,1e-05,1.54906]
[1779375726025,36.72,76939.59,0.0,-0.99139,1e-05,1.54906]
[1779375726044,36.72,76938.48,0.0,-0.9914,1e-05,1.54736]
[1779375728982,36.72,76941.77,0.0,-0.99137,1e-05,1.55242]
[1779375732167,36.72,76939.75,0.0,-0.99139,1e-05,1.54931]
[1779375732271,36.72,76939.75,0.0,-0.99139,1e-05,1.54931]
[1779375733010,36.72,76932.93,0.0,-0.99145,1e-05,1.53886]
[1779375735909,36.72,76934.92,0.0,-0.99144,1e-05,1.5419]
[1779375736019,36.72,76934.92,0.0,-0.99144,1e-05,1.5419]
[1779375736031,36.72,76934.86,0.0,-0.99144,1e-05,1.54181]
[1779375737365,36.72,76934.86,0.0,-0.99144,1e-05,1.54181]
[1779375737526,36.72,76934.86,0.0,-0.99144,1e-05,1.54181]
[1779375740987,36.72,76937.68,0.0,-0.99141,1e-05,1.54613]
[1779375741020,36.72,76937.68,0.0,-0.99141,1e-05,1.54613]
[1779375741503,36.72,76937.68,0.0,-0.99141,1e-05,1.54613]
[1779375741523,36.72,76937.68,0.0,-0.99141,1e-05,1.54613]
[1779375741623,36.72,76939.6,0.0,-0.99139,1e-05,1.54908]
[1779375747114,36.72,76942.66,0.0,-0.99136,1e-05,1.55379]
[1779375748119,36.72,76942.66,0.0,-0.99136,1e-05,1.55379]
[1779375748270,36.72,76942.66,0.0,-0.99136,1e-05,1.55379]
[1779375748375,36.72,76942.66,0.0,-0.99136,1e-05,1.55379]
[1779375748521,36.72,76942.66,0.0,-0.99136,1e-05,1.55379]
[1779375748622,36.72,76951.22,0.0,-0.99128,1e-05,1.56702]
[1779375754169,36.72,76952.36,0.0,-0.99127,1e-05,1.56744]
[1779375755175,36.72,76955.27,0.0,-0.99125,1e-05,1.57196]
[1779375756183,36.72,76959.02,0.0,-0.99121,1e-05,1.5778]
[1779375757689,36.72,76959.02,0.0,-0.99121,1e-05,1.5778]
[1779375757769,36.72,76959.29,0.0,-0.99121,1e-05,1.57822]
[1779375759327,36.72,76958.95,0.0,-0.99121,1e-05,1.57769]
[1779375759522,36.72,76958.95,0.0,-0.99121,1e-05,1.57769]
[1779375759594,36.72,76962.22,0.0,-0.99118,1e-05,1.5828]
[1779375762228,36.72,76965.3,0.0,-0.99115,1e-05,1.58762]
[1779375763234,36.72,76973.36,0.0,-0.99107,1e-05,1.6003]
[1779375764241,36.72,76975.94,0.0,-0.99104,1e-05,1.60438]
[1779375765728,36.72,76975.94,0.0,-0.99104,1e-05,1.60438]
[1779375765771,36.72,76975.94,0.0,-0.99104,1e-05,1.60438]
[1779375768269,36.72,76980.65,0.0,-0.991,1e-05,1.61184]
[1779375769276,36.72,76976.3,0.0,-0.99104,1e-05,1.60495]
[1779375770284,36.72,76969.51,0.0,-0.99111,1e-05,1.59424]
[1779375772699,36.72,76966.91,0.0,-0.99113,1e-05,1.59015]
[1779375772769,36.72,76966.91,0.0,-0.99113,1e-05,1.59015]
[1779375772297,36.72,76970.46,0.0,-0.9911,1e-05,1.59573]
[1779375773208,36.72,76970.46,0.0,-0.9911,1e-05,1.59573]
[1779375773271,36.72,76970.46,0.0,-0.9911,1e-05,1.59573]
[1779375773304,36.72,76972.15,0.0,-0.99108,1e-05,1.59839]
[1779375776187,36.72,76973.36,0.0,-0.99107,1e-05,1.6003]
[1779375776270,36.72,76973.36,0.0,-0.99107,1e-05,1.6003]
[1779375780473,36.72,76978.65,0.0,-0.99102,1e-05,1.60867]
[1779375780520,36.72,76978.65,0.0,-0.99102,1e-05,1.60867]
[1779375780564,36.72,76981.21,0.0,-0.99099,1e-05,1.61273]
[1779375784382,36.72,76977.96,0.0,-0.99102,1e-05,1.60758]
[1779375785068,36.72,76977.96,0.0,-0.99102,1e-05,1.60758]
[1779375785269,36.72,76977.96,0.0,-0.99102,1e-05,1.60758]
[1779375789112,36.72,76974.93,0.0,-0.99105,1e-05,1.60278]
[1779375789270,36.72,76974.93,0.0,-0.99105,1e-05,1.60278]
[1779375789514,36.72,76974.93,0.0,-0.99105,1e-05,1.60278]
[1779375789521,36.72,76974.93,0.0,-0.99105,1e-05,1.60278]
[1779375789615,36.72,76971.01,0.0,-0.99109,1e-05,1.5966]
[1779375794681,36.72,76970.77,0.0,-0.99109,1e-05,1.59622]
[1779375794769,36.72,76970.77,0.0,-0.99109,1e-05,1.59622]
[1779375794927,36.72,76970.49,0.0,-0.9911,1e-05,1.59578]
[1779375795022,36.72,76970.49,0.0,-0.9911,1e-05,1.59578]
[1779375795460,36.72,76971.6,0.0,-0.99109,1e-05,1.59753]
[1779375796935,36.72,76973.3,0.0,-0.99107,1e-05,1.60021]
[1779375797019,36.72,76973.3,0.0,-0.99107,1e-05,1.60021]
[1779375800525,36.72,76972.8,0.0,-0.99107,1e-05,1.59942]
[1779375800739,36.72,76972.8,0.0,-0.99107,1e-05,1.59942]
[1779375800770,36.72,76972.8,0.0,-0.99107,1e-05,1.59942]
[1779375800772,36.72,76970.87,0.0,-0.99109,1e-05,1.59638]
[1779375801517,36.72,76959.02,0.0,-0.99121,1e-05,1.5778]
[1779375802522,36.72,76947.33,0.0,-0.99132,1e-05,1.55965]
[1779375803529,36.72,76944.56,0.0,-0.99135,1e-05,1.55537]
[1779375805019,36.72,76945.54,0.0,-0.99134,1e-05,1.55688]
[1779375805269,36.72,76945.54,0.0,-0.99134,1e-05,1.55688]
[1779375806093,36.72,76945.51,0.0,-0.99134,1e-05,1.55684]
[1779375806270,36.72,76945.51,0.0,-0.99134,1e-05,1.55684]
[1779375806550,36.72,76944.37,0.0,-0.99135,1e-05,1.55508]
[1779375807558,36.72,76938.77,0.0,-0.99141,1e-05,1.54646]
[1779375810578,36.72,76929.39,0.0,-0.9915,1e-05,1.53212]
[1779375811585,36.72,76924.56,0.0,-0.99155,1e-05,1.52345]
[1779375812592,36.72,76919.35,0.0,-0.9916,1e-05,1.51557]
[1779375817627,36.72,76920.11,0.0,-0.99159,1e-05,1.51672]
[1779375819310,36.72,76918.78,0.0,-0.9916,1e-05,1.51471]
[1779375821655,36.72,76913.58,0.0,-0.99165,1e-05,1.50688]
[1779375822721,36.72,76913.58,0.0,-0.99165,1e-05,1.50688]
[1779375822771,36.72,76913.58,0.0,-0.99165,1e-05,1.50688]
[1779375822762,36.72,76913.67,0.0,-0.99165,1e-05,1.50701]
[1779375825686,36.72,76917.47,0.0,-0.99162,1e-05,1.51273]
[1779375828709,36.72,76922.05,0.0,-0.99157,1e-05,1.51965]
[1779375829715,36.72,76916.58,0.0,-0.99162,1e-05,1.51139]
[1779375830723,36.72,76912.63,0.0,-0.99166,1e-05,1.50545]
[1779375831730,36.72,76909.01,0.0,-0.99169,1e-05,1.50002]
[1779375836765,36.72,76911.62,0.0,-0.99167,1e-05,1.50393]
[1779375841800,36.72,76911.54,0.0,-0.99167,1e-05,1.50381]
[1779375844822,36.72,76928.19,0.0,-0.99151,1e-05,1.52897]
[1779375845829,36.72,76928.37,0.0,-0.99151,1e-05,1.52924]
[1779375848850,36.72,76933.01,0.0,-0.99147,1e-05,1.53631]
[1779375853885,36.72,76932.98,0.0,-0.99147,1e-05,1.53626]
[1779375856905,36.72,76929.76,0.0,-0.9915,1e-05,1.53135]
[1779375858920,36.72,76932.98,0.0,-0.99147,1e-05,1.53626]
[1779375860650,36.72,76929.4,0.0,-0.9915,1e-05,1.53081]
[1779375860933,36.72,76925.91,0.0,-0.99154,1e-05,1.5255]
[1779375862948,36.72,76922.62,0.0,-0.99157,1e-05,1.52051]
[1779375865969,36.72,76925.9,0.0,-0.99154,1e-05,1.52549]
[1779375866976,36.72,76933.68,0.0,-0.99146,1e-05,1.53733]
[1779375867983,36.72,76938.98,0.0,-0.99141,1e-05,1.54545]
[1779375868990,36.72,76943.53,0.0,-0.99137,1e-05,1.55244]
[1779375869997,36.72,76953.01,0.0,-0.99128,1e-05,1.56709]
[1779375871370,36.72,76954.01,0.0,-0.99127,1e-05,1.56729]
[1779375873025,36.72,76958.08,0.0,-0.99123,1e-05,1.57362]
[1779375875039,36.72,76962.92,0.0,-0.99119,1e-05,1.58117]
[1779375876046,36.72,76968.23,0.0,-0.99113,1e-05,1.58949]
[1779375878692,36.72,76969.39,0.0,-0.99112,1e-05,1.59131]
[1779375878747,36.72,76974.18,0.0,-0.99108,1e-05,1.59885]
[1779375882273,36.72,76976.08,0.0,-0.99106,1e-05,1.60185]
[1779375887998,36.72,76975.67,0.0,-0.99106,1e-05,1.6012]
[1779375888022,36.72,76975.67,0.0,-0.99106,1e-05,1.6012]
[1779375888130,36.72,76973.59,0.0,-0.99108,1e-05,1.59792]
[1779375889137,36.72,76968.85,0.0,-0.99113,1e-05,1.59046]
[1779375890124,36.72,76968.85,0.0,-0.99113,1e-05,1.59046]
[1779375890271,36.72,76968.85,0.0,-0.99113,1e-05,1.59046]
[1779375892726,36.72,76967.68,0.0,-0.99114,1e-05,1.58863]
[1779375892776,36.72,76963.89,0.0,-0.99118,1e-05,1.58269]
[1779375893162,36.72,76963.89,0.0,-0.99118,1e-05,1.58269]
[1779375893268,36.72,76963.89,0.0,-0.99118,1e-05,1.58269]
[1779375895947,36.72,76964.33,0.0,-0.99117,1e-05,1.58338]
[1779375896019,36.72,76964.33,0.0,-0.99117,1e-05,1.58338]
[1779375896186,36.72,76968.62,0.0,-0.99113,1e-05,1.5901]
[1779375897193,36.72,76974.7,0.0,-0.99107,1e-05,1.59967]
[1779375898200,36.72,76980.38,0.0,-0.99101,1e-05,1.60866]
[1779375898992,36.72,76980.38,0.0,-0.99101,1e-05,1.60866]
[1779375899020,36.72,76980.38,0.0,-0.99101,1e-05,1.60866]
[1779375899207,36.72,76985.07,0.0,-0.99097,1e-05,1.6161]
[1779375904242,36.72,76984.29,0.0,-0.99097,1e-05,1.61486]
[1779375907749,36.72,76986.51,0.0,-0.99095,1e-05,1.6184]
[1779375907771,36.72,76986.51,0.0,-0.99095,1e-05,1.6184]
[1779375907850,36.72,76986.01,0.0,-0.99096,1e-05,1.6176]
[1779375909823,36.72,76984.6,0.0,-0.99097,1e-05,1.61536]
[1779375909860,36.72,76984.6,0.0,-0.99097,1e-05,1.61536]
[1779375911543,36.72,76982.26,0.0,-0.99099,1e-05,1.61164]
[1779375911772,36.72,76982.26,0.0,-0.99099,1e-05,1.61164]
[1779375911872,36.72,76975.16,0.0,-0.99107,1e-05,1.6004]
[1779375912738,36.72,76975.16,0.0,-0.99107,1e-05,1.6004]
[1779375912770,36.72,76975.16,0.0,-0.99107,1e-05,1.6004]
[1779375912839,36.72,76969.84,0.0,-0.99112,1e-05,1.59202]
[1779375917333,36.72,76966.95,0.0,-0.99115,1e-05,1.58748]
[1779375918107,36.72,76966.95,0.0,-0.99115,1e-05,1.58748]
[1779375918269,36.72,76966.95,0.0,-0.99115,1e-05,1.58748]
[1779375918549,36.72,76966.95,0.0,-0.99115,1e-05,1.58748]
[1779375918769,36.72,76966.95,0.0,-0.99115,1e-05,1.58748]
[1779375918870,36.72,76960.18,0.0,-0.99121,1e-05,1.57689]
[1779375923375,36.72,76966.92,0.0,-0.99115,1e-05,1.58743]
[1779375924469,36.72,76966.92,0.0,-0.99115,1e-05,1.58743]
[1779375924523,36.72,76966.92,0.0,-0.99115,1e-05,1.58743]
[1779375924929,36.72,76966.92,0.0,-0.99115,1e-05,1.58743]
[1779375924941,36.72,76968.77,0.0,-0.99113,1e-05,1.59034]
[1779375925021,36.72,76968.77,0.0,-0.99113,1e-05,1.59034]
[1779375928620,36.72,76968.89,0.0,-0.99113,1e-05,1.59053]
[1779375929065,36.72,76968.49,0.0,-0.99113,1e-05,1.5899]
[1779375929272,36.72,76968.49,0.0,-0.99113,1e-05,1.5899]
[1779375930414,36.72,76968.18,0.0,-0.99113,1e-05,1.58941]
[1779375930526,36.72,76968.18,0.0,-0.99113,1e-05,1.58941]
[1779375930628,36.72,76970.53,0.0,-0.99111,1e-05,1.5931]
[1779375931431,36.72,76973.1,0.0,-0.99109,1e-05,1.59578]
[1779375933584,36.72,76971.37,0.0,-0.99111,1e-05,1.59306]
[1779375933770,36.72,76971.37,0.0,-0.99111,1e-05,1.59306]
[1779375933817,36.72,76964.36,0.0,-0.99118,1e-05,1.58206]
[1779375934452,36.72,76961.41,0.0,-0.99121,1e-05,1.57745]
[1779375935459,36.72,76957.28,0.0,-0.99125,1e-05,1.57102]
[1779375937013,36.72,76955.82,0.0,-0.99126,1e-05,1.56875]
[1779375937024,36.72,76955.82,0.0,-0.99126,1e-05,1.56875]
[1779375937473,36.72,76952.16,0.0,-0.9913,1e-05,1.56307]
[1779375938480,36.72,76947.39,0.0,-0.99134,1e-05,1.5557]
[1779375940494,36.72,76943.01,0.0,-0.99139,1e-05,1.54895]
[1779375941506,36.72,76945.64,0.0,-0.99136,1e-05,1.553]
[1779375942485,36.72,76945.64,0.0,-0.99136,1e-05,1.553]
[1779375942520,36.72,76945.64,0.0,-0.99136,1e-05,1.553]
[1779375942950,36.72,76945.64,0.0,-0.99136,1e-05,1.553]
[1779375942648,36.72,76947.45,0.0,-0.99134,1e-05,1.55579]
[1779375943021,36.72,76947.45,0.0,-0.99134,1e-05,1.55579]
[1779375944525,36.72,76943.03,0.0,-0.99139,1e-05,1.54899]
[1779375945582,36.72,76940.21,0.0,-0.99141,1e-05,1.54465]
[1779375947466,36.72,76939.09,0.0,-0.99142,1e-05,1.54294]
[1779375947530,36.72,76939.09,0.0,-0.99142,1e-05,1.54294]
[1779375947597,36.72,76941.25,0.0,-0.9914,1e-05,1.54625]
[1779375948919,36.72,76941.25,0.0,-0.9914,1e-05,1.54625]
[1779375949021,36.72,76940.63,0.0,-0.99141,1e-05,1.5453]
[1779375949412,36.72,76940.63,0.0,-0.99141,1e-05,1.5453]
[1779375951639,36.72,76943.75,0.0,-0.99138,1e-05,1.55009]
[1779375953821,36.72,76942.36,0.0,-0.99139,1e-05,1.54796]
[1779375953908,36.72,76940.43,0.0,-0.99141,1e-05,1.54499]
[1779375954025,36.72,76940.43,0.0,-0.99141,1e-05,1.54499]
[1779375954660,36.72,76939.85,0.0,-0.99142,1e-05,1.5441]
[1779375955175,36.72,76939.85,0.0,-0.99142,1e-05,1.5441]
[1779375955272,36.72,76939.85,0.0,-0.99142,1e-05,1.5441]
[1779375959695,36.72,76936.71,0.0,-0.99145,1e-05,1.53929]
[1779375960863,36.72,76936.71,0.0,-0.99145,1e-05,1.53929]
[1779375960914,36.72,76933.56,0.0,-0.99148,1e-05,1.53448]
[1779375961021,36.72,76933.56,0.0,-0.99148,1e-05,1.53448]
[1779375961512,36.72,76933.56,0.0,-0.99148,1e-05,1.53448]
[1779375961521,36.72,76933.56,0.0,-0.99148,1e-05,1.53448]
[1779375961709,36.72,76931.54,0.0,-0.9915,1e-05,1.5314]
[1779375965293,36.72,76932.94,0.0,-0.99148,1e-05,1.53354]
[1779375965530,36.72,76932.94,0.0,-0.99148,1e-05,1.53354]
[1779375965739,36.72,76939.85,0.0,-0.99142,1e-05,1.5441]
[1779375966470,36.72,76939.85,0.0,-0.99142,1e-05,1.5441]
[1779375966521,36.72,76939.85,0.0,-0.99142,1e-05,1.5441]
[1779375966746,36.72,76944.32,0.0,-0.99137,1e-05,1.55097]
[1779375968285,36.72,76944.86,0.0,-0.99137,1e-05,1.5518]
[1779375968521,36.72,76944.86,0.0,-0.99137,1e-05,1.5518]
[1779375973795,36.72,76945.34,0.0,-0.99136,1e-05,1.55254]
[1779375978830,36.72,76945.36,0.0,-0.99136,1e-05,1.55257]
[1779375979630,36.72,76945.36,0.0,-0.99136,1e-05,1.55257]
[1779375979769,36.72,76945.36,0.0,-0.99136,1e-05,1.55257]
[1779375984270,36.72,76945.4,0.0,-0.99136,1e-05,1.55263]
[1779375984948,36.72,76945.4,0.0,-0.99136,1e-05,1.55263]
[1779375984875,36.72,76952.44,0.0,-0.9913,1e-05,1.56351]
[1779375986277,36.72,76952.32,0.0,-0.9913,1e-05,1.56332]
[1779375986889,36.72,76949.97,0.0,-0.99132,1e-05,1.55968]
[1779375987896,36.72,76956.99,0.0,-0.99125,1e-05,1.57057]
[1779375988903,36.72,76953.61,0.0,-0.99128,1e-05,1.56532]
[1779375989910,36.72,76931.05,0.0,-0.9915,1e-05,1.53066]
[1779375990789,36.72,76931.05,0.0,-0.9915,1e-05,1.53066]
[1779375991021,36.72,76931.05,0.0,-0.9915,1e-05,1.53066]
[1779375990917,36.72,76929.68,0.0,-0.99151,1e-05,1.52857]
[1779375991940,36.72,76935.09,0.0,-0.99147,1e-05,1.53548]
[1779375992197,36.72,76935.09,0.0,-0.99147,1e-05,1.53548]
[1779375992271,36.72,76935.09,0.0,-0.99147,1e-05,1.53548]
[1779375992943,36.72,76936.37,0.0,-0.99146,1e-05,1.53744]
[1779375993321,36.72,76936.37,0.0,-0.99146,1e-05,1.53744]
[1779375993523,36.72,76936.37,0.0,-0.99146,1e-05,1.53744]
[1779375994957,36.72,76934.07,0.0,-0.99148,1e-05,1.53393]
[1779375997981,36.72,76937.56,0.0,-0.99145,1e-05,1.53926]
[1779375998986,36.72,76950.51,0.0,-0.99132,1e-05,1.55917]
[1779375999993,36.72,76950.56,0.0,-0.99132,1e-05,1.55925]
[1779376001000,36.72,76945.34,0.0,-0.99137,1e-05,1.5512]
[1779376002007,36.72,76943.09,0.0,-0.99139,1e-05,1.54774]
[1779376002789,36.72,76943.09,0.0,-0.99139,1e-05,1.54774]
[1779376003023,36.72,76943.09,0.0,-0.99139,1e-05,1.54774]
[1779376003785,36.72,76943.53,0.0,-0.99139,1e-05,1.54841]
[1779376004021,36.72,76946.32,0.0,-0.99136,1e-05,1.5527]
[1779376004270,36.72,76946.32,0.0,-0.99136,1e-05,1.5527]
[1779376005028,36.72,76947.57,0.0,-0.99135,1e-05,1.55463]
[1779376006548,36.72,76948.4,0.0,-0.99134,1e-05,1.55591]
[1779376006771,36.72,76948.4,0.0,-0.99134,1e-05,1.55591]
[1779376007048,36.72,76944.18,0.0,-0.99138,1e-05,1.54941]
[1779376009062,36.72,76926.06,0.0,-0.99156,1e-05,1.52175]
[1779376010069,36.72,76905.52,0.0,-0.99175,1e-05,1.49088]
[1779376011077,36.72,76897.74,0.0,-0.99182,1e-05,1.47932]
[1779376012085,36.72,76892.78,0.0,-0.99187,1e-05,1.47199]
[1779376013455,36.72,76878.66,0.0,-0.99199,1e-05,1.45129]
[1779376014098,36.72,76864.43,0.0,-0.99212,1e-05,1.43067]
[1779376015105,36.72,76869.99,0.0,-0.99207,1e-05,1.4387]
[1779376017119,36.72,76865.54,0.0,-0.99211,1e-05,1.43227]
[1779376021147,36.72,76856.19,0.0,-0.99219,1e-05,1.41884]
[1779376022154,36.72,76852.91,0.0,-0.99222,1e-05,1.41415]
[1779376023161,36.72,76863.84,0.0,-0.99213,1e-05,1.42982]
[1779376024304,36.72,76863.84,0.0,-0.99213,1e-05,1.42982]
[1779376024522,36.72,76863.84,0.0,-0.99213,1e-05,1.42982]
[1779376024618,36.72,76867.67,0.0,-0.99209,1e-05,1.43534]
[1779376025175,36.72,76859.76,0.0,-0.99216,1e-05,1.42395]
[1779376026182,36.72,76856.49,0.0,-0.99219,1e-05,1.41927]
[1779376028196,36.72,76860.3,0.0,-0.99216,1e-05,1.42473]
[1779376031217,36.72,76854.32,0.0,-0.99221,1e-05,1.41616]
[1779376032223,36.72,76850.19,0.0,-0.99225,1e-05,1.41027]
[1779376035244,36.72,76843.06,0.0,-0.99231,1e-05,1.40015]
[1779376036252,36.72,76846.4,0.0,-0.99228,1e-05,1.40488]
[1779376037259,36.72,76850.3,0.0,-0.99225,1e-05,1.41043]
[1779376041287,36.72,76845.57,0.0,-0.99229,1e-05,1.40371]
[1779376042190,36.72,76845.57,0.0,-0.99229,1e-05,1.40371]
[1779376042271,36.72,76845.57,0.0,-0.99229,1e-05,1.40371]
[1779376043301,36.72,76853.36,0.0,-0.99222,1e-05,1.41479]
[1779376045730,36.72,76852.56,0.0,-0.99223,1e-05,1.41365]
[1779376045776,36.72,76852.56,0.0,-0.99223,1e-05,1.41365]
[1779376045816,36.72,76842.09,0.0,-0.99232,1e-05,1.39878]
[1779376046323,36.72,76833.55,0.0,-0.99239,1e-05,1.38674]
[1779376047541,36.72,76838.33,0.0,-0.99235,1e-05,1.39347]
[1779376049137,36.72,76835.79,0.0,-0.99237,1e-05,1.38989]
[1779376049270,36.72,76835.79,0.0,-0.99237,1e-05,1.38989]
[1779376050350,36.72,76842.09,0.0,-0.99232,1e-05,1.39878]
[1779376051605,36.72,76842.09,0.0,-0.99232,1e-05,1.39878]
[1779376051771,36.72,76842.09,0.0,-0.99232,1e-05,1.39878]
[1779376051917,36.72,76844.89,0.0,-0.9923,1e-05,1.40149]
[1779376053373,36.72,76852.54,0.0,-0.99223,1e-05,1.41236]
[1779376055694,36.72,76853.0,0.0,-0.99223,1e-05,1.41302]
[1779376055770,36.72,76853.0,0.0,-0.99223,1e-05,1.41302]
[1779376057401,36.72,76858.83,0.0,-0.99218,1e-05,1.42135]
[1779376059388,36.72,76855.73,0.0,-0.99221,1e-05,1.41692]
[1779376059520,36.72,76855.73,0.0,-0.99221,1e-05,1.41692]
[1779376060013,36.72,76855.73,0.0,-0.99221,1e-05,1.41692]
[1779376060024,36.72,76855.73,0.0,-0.99221,1e-05,1.41692]
[1779376059621,36.72,76858.55,0.0,-0.99218,1e-05,1.42095]
[1779376064300,36.72,76859.63,0.0,-0.99217,1e-05,1.4225]
[1779376064400,36.72,76859.63,0.0,-0.99217,1e-05,1.4225]
[1779376064536,36.72,76859.63,0.0,-0.99217,1e-05,1.4225]
[1779376064634,36.72,76859.72,0.0,-0.99217,1e-05,1.42263]
[1779376065460,36.72,76863.42,0.0,-0.99214,1e-05,1.42795]
[1779376066467,36.72,76867.29,0.0,-0.9921,1e-05,1.43352]
[1779376067474,36.72,76871.65,0.0,-0.99206,1e-05,1.43983]
[1779376068668,36.72,76871.65,0.0,-0.99206,1e-05,1.43983]
[1779376068775,36.72,76871.65,0.0,-0.99206,1e-05,1.43983]
[1779376068825,36.72,76868.05,0.0,-0.9921,1e-05,1.43462]
[1779376070207,36.72,76867.05,0.0,-0.9921,1e-05,1.43318]
[1779376070269,36.72,76867.05,0.0,-0.9921,1e-05,1.43318]
[1779376070495,36.72,76867.13,0.0,-0.9921,1e-05,1.43329]
[1779376075530,36.72,76867.97,0.0,-0.9921,1e-05,1.4345]
[1779376077595,36.72,76871.01,0.0,-0.99207,1e-05,1.4389]
[1779376077771,36.72,76871.01,0.0,-0.99207,1e-05,1.4389]
[1779376078603,36.72,76871.32,0.0,-0.99207,1e-05,1.43935]
[1779376078770,36.72,76871.32,0.0,-0.99207,1e-05,1.43935]
[1779376078824,36.72,76871.51,0.0,-0.99206,1e-05,1.43962]
[1779376081574,36.72,76860.73,0.0,-0.99216,1e-05,1.42408]
[1779376082242,36.72,76860.73,0.0,-0.99216,1e-05,1.42408]
[1779376082269,36.72,76860.73,0.0,-0.99216,1e-05,1.42408]
[1779376082581,36.72,76856.45,0.0,-0.9922,1e-05,1.41795]
[1779376083588,36.72,76863.77,0.0,-0.99213,1e-05,1.42845]
[1779376084677,36.72,76863.77,0.0,-0.99213,1e-05,1.42845]
[1779376084771,36.72,76863.77,0.0,-0.99213,1e-05,1.42845]
[1779376084781,36.72,76859.6,0.0,-0.99217,1e-05,1.42246]
[1779376085372,36.72,76859.6,0.0,-0.99217,1e-05,1.42246]
[1779376085529,36.72,76859.6,0.0,-0.99217,1e-05,1.42246]
[1779376089630,36.72,76863.69,0.0,-0.99213,1e-05,1.42833]
[1779376090232,36.72,76863.69,0.0,-0.99213,1e-05,1.42833]
[1779376090269,36.72,76863.69,0.0,-0.99213,1e-05,1.42833]
[1779376090400,36.72,76863.69,0.0,-0.99213,1e-05,1.42833]
[1779376090520,36.72,76863.69,0.0,-0.99213,1e-05,1.42833]
[1779376090637,36.72,76863.76,0.0,-0.99213,1e-05,1.42844]
[1779376093399,36.72,76863.79,0.0,-0.99213,1e-05,1.42848]
[1779376093524,36.72,76863.79,0.0,-0.99213,1e-05,1.42848]
[1779376093658,36.72,76867.88,0.0,-0.9921,1e-05,1.43437]
[1779376094406,36.72,76867.88,0.0,-0.9921,1e-05,1.43437]
[1779376094538,36.72,76867.88,0.0,-0.9921,1e-05,1.43437]
[1779376094665,36.72,76870.15,0.0,-0.99208,1e-05,1.43766]
[1779376099674,36.72,76867.71,0.0,-0.9921,1e-05,1.43413]
[1779376099770,36.72,76867.71,0.0,-0.9921,1e-05,1.43413]
[1779376099776,36.72,76857.16,0.0,-0.99219,1e-05,1.41896]
[1779376100708,36.72,76856.93,0.0,-0.99219,1e-05,1.41863]
[1779376105746,36.72,76855.8,0.0,-0.9922,1e-05,1.41702]
[1779376107300,36.72,76854.38,0.0,-0.99222,1e-05,1.41499]
[1779376107522,36.72,76854.38,0.0,-0.99222,1e-05,1.41499]
[1779376108303,36.72,76852.98,0.0,-0.99223,1e-05,1.41299]
[1779376108520,36.72,76852.98,0.0,-0.99223,1e-05,1.41299]
[1779376108767,36.72,76852.37,0.0,-0.99223,1e-05,1.41212]
[1779376112493,36.72,76851.98,0.0,-0.99224,1e-05,1.41031]
[1779376112528,36.72,76851.98,0.0,-0.99224,1e-05,1.41031]
[1779376113802,36.72,76857.3,0.0,-0.9922,1e-05,1.4179]
[1779376115661,36.72,76857.46,0.0,-0.9922,1e-05,1.41813]
[1779376115770,36.72,76857.46,0.0,-0.9922,1e-05,1.41813]
[1779376115815,36.72,76859.39,0.0,-0.99218,1e-05,1.42089]
[1779376116201,36.72,76859.39,0.0,-0.99218,1e-05,1.42089]
[1779376116269,36.72,76859.39,0.0,-0.99218,1e-05,1.42089]
[1779376117830,36.72,76866.64,0.0,-0.99212,1e-05,1.43131]
[1779376118915,36.72,76866.64,0.0,-0.99212,1e-05,1.43131]
[1779376119019,36.72,76866.64,0.0,-0.99212,1e-05,1.43131]
[1779376119119,36.72,76865.87,0.0,-0.99212,1e-05,1.4302]
[1779376119284,36.72,76865.87,0.0,-0.99212,1e-05,1.4302]
[1779376119521,36.72,76865.87,0.0,-0.99212,1e-05,1.4302]
[1779376119844,36.72,76860.6,0.0,-0.99217,1e-05,1.42263]
[1779376122943,36.72,76860.73,0.0,-0.99217,1e-05,1.42282]
[1779376123020,36.72,76860.73,0.0,-0.99217,1e-05,1.42282]
[1779376123100,36.72,76857.49,0.0,-0.9922,1e-05,1.41817]
[1779376124057,36.72,76857.49,0.0,-0.9922,1e-05,1.41817]
[1779376124089,36.72,76857.49,0.0,-0.9922,1e-05,1.41817]
[1779376124122,36.72,76851.6,0.0,-0.99225,1e-05,1.40977]
[1779376125896,36.72,76831.22,0.0,-0.99243,1e-05,1.381]
[1779376127902,36.72,76828.02,0.0,-0.99245,1e-05,1.37652]
[1779376132154,36.72,76830.64,0.0,-0.99243,1e-05,1.38018]
[1779376132270,36.72,76830.43,0.0,-0.99243,1e-05,1.37989]
[1779376133453,36.72,76830.81,0.0,-0.99243,1e-05,1.38042]
[1779376133521,36.72,76830.81,0.0,-0.99243,1e-05,1.38042]
[1779376133947,36.72,76830.54,0.0,-0.99243,1e-05,1.38004]
[1779376135961,36.72,76826.25,0.0,-0.99247,1e-05,1.37405]
[1779376136854,36.72,76826.25,0.0,-0.99247,1e-05,1.37405]
[1779376137031,36.72,76826.25,0.0,-0.99247,1e-05,1.37405]
[1779376141878,36.72,76827.95,0.0,-0.99245,1e-05,1.37642]
[1779376142025,36.72,76827.95,0.0,-0.99245,1e-05,1.37642]
[1779376142403,36.72,76830.62,0.0,-0.99243,1e-05,1.38016]
[1779376142526,36.72,76830.62,0.0,-0.99243,1e-05,1.38016]
[1779376143010,36.72,76831.46,0.0,-0.99242,1e-05,1.38133]
[1779376145024,36.72,76835.4,0.0,-0.99239,1e-05,1.38686]
[1779376145979,36.72,76835.4,0.0,-0.99239,1e-05,1.38686]
[1779376146020,36.72,76835.4,0.0,-0.99239,1e-05,1.38686]
[1779376151802,36.72,76833.96,0.0,-0.9924,1e-05,1.38484]
[1779376152020,36.72,76833.96,0.0,-0.9924,1e-05,1.38484]
[1779376153103,36.72,76832.64,0.0,-0.99241,1e-05,1.38298]
[1779376153202,36.72,76833.12,0.0,-0.99241,1e-05,1.38366]
[1779376153271,36.72,76833.12,0.0,-0.99241,1e-05,1.38366]
[1779376154087,36.72,76837.56,0.0,-0.99237,1e-05,1.38989]
[1779376154970,36.72,76837.56,0.0,-0.99237,1e-05,1.38989]
[1779376155024,36.72,76837.56,0.0,-0.99237,1e-05,1.38989]
[1779376159448,36.72,76836.39,0.0,-0.99238,1e-05,1.38825]
[1779376159521,36.72,76836.39,0.0,-0.99238,1e-05,1.38825]
[1779376160129,36.72,76836.63,0.0,-0.99238,1e-05,1.38859]
[1779376160897,36.72,76836.63,0.0,-0.99238,1e-05,1.38859]
[1779376161022,36.72,76836.63,0.0,-0.99238,1e-05,1.38859]
[1779376163955,36.72,76838.77,0.0,-0.99236,1e-05,1.3916]
[1779376164024,36.72,76838.77,0.0,-0.99236,1e-05,1.3916]
[1779376164157,36.72,76840.09,0.0,-0.99235,1e-05,1.39346]
[1779376164271,36.72,76840.09,0.0,-0.99235,1e-05,1.39346]
[1779376168185,36.72,76844.41,0.0,-0.99231,1e-05,1.39956]
[1779376169622,36.72,76846.13,0.0,-0.9923,1e-05,1.402]
[1779376169769,36.72,76846.13,0.0,-0.9923,1e-05,1.402]
[1779376170199,36.72,76852.5,0.0,-0.99224,1e-05,1.41105]
[1779376172500,36.72,76849.93,0.0,-0.99227,1e-05,1.40614]
[1779376172519,36.72,76849.93,0.0,-0.99227,1e-05,1.40614]
[1779376173220,36.72,76850.12,0.0,-0.99227,1e-05,1.40641]
[1779376175234,36.72,76855.37,0.0,-0.99222,1e-05,1.41388]
[1779376175481,36.72,76855.37,0.0,-0.99222,1e-05,1.41388]
[1779376175519,36.72,76855.37,0.0,-0.99222,1e-05,1.41388]
[1779376177255,36.72,76876.82,0.0,-0.99203,1e-05,1.44477]
[1779376178264,36.72,76883.0,0.0,-0.99198,1e-05,1.45377]
[1779376180275,36.72,76886.75,0.0,-0.99194,1e-05,1.45926]
[1779376183348,36.72,76886.08,0.0,-0.99195,1e-05,1.45828]
[1779376183523,36.72,76886.08,0.0,-0.99195,1e-05,1.45828]
[1779376183566,36.72,76886.68,0.0,-0.99194,1e-05,1.45916]
[1779376189360,36.72,76888.65,0.0,-0.99192,1e-05,1.46204]
[1779376190271,36.72,76888.72,0.0,-0.99192,1e-05,1.46215]
[1779376191353,36.72,76895.18,0.0,-0.99186,1e-05,1.47165]
[1779376194519,36.72,76896.23,0.0,-0.99185,1e-05,1.4732]
[1779376194779,36.72,76896.23,0.0,-0.99185,1e-05,1.4732]
[1779376194813,36.72,76896.87,0.0,-0.99185,1e-05,1.47414]
[1779376195381,36.72,76903.07,0.0,-0.99179,1e-05,1.48332]
[1779376197399,36.72,76899.68,0.0,-0.99182,1e-05,1.4783]
[1779376198406,36.72,76896.15,0.0,-0.99186,1e-05,1.47308]
[1779376201427,36.72,76878.94,0.0,-0.99201,1e-05,1.44786]
[1779376202434,36.72,76879.06,0.0,-0.99201,1e-05,1.44803]
[1779376203476,36.72,76879.06,0.0,-0.99201,1e-05,1.44803]
[1779376204075,36.72,76887.73,0.0,-0.99193,1e-05,1.46069]
[1779376204733,36.72,76887.73,0.0,-0.99193,1e-05,1.46069]
[1779376204819,36.72,76884.1,0.0,-0.99197,1e-05,1.45538]
[1779376206462,36.72,76874.97,0.0,-0.99205,1e-05,1.44209]
[1779376207468,36.72,76893.62,0.0,-0.99188,1e-05,1.46935]
[1779376209188,36.72,76893.62,0.0,-0.99188,1e-05,1.46935]
[1779376209270,36.72,76893.62,0.0,-0.99188,1e-05,1.46935]
[1779376208476,36.72,76897.34,0.0,-0.99184,1e-05,1.47484]
[1779376209483,36.72,76895.61,0.0,-0.99186,1e-05,1.47228]
[1779376214518,36.72,76894.53,0.0,-0.99187,1e-05,1.47069]
[1779376218546,36.72,76889.09,0.0,-0.99192,1e-05,1.46269]
[1779376220774,36.72,76888.92,0.0,-0.99192,1e-05,1.46244]
[1779376221392,36.72,76890.72,0.0,-0.9919,1e-05,1.46508]
[1779376221527,36.72,76890.72,0.0,-0.9919,1e-05,1.46508]
[1779376221567,36.72,76896.79,0.0,-0.99185,1e-05,1.47402]
[1779376223242,36.72,76891.32,0.0,-0.9919,1e-05,1.46596]
[1779376223450,36.72,76891.32,0.0,-0.9919,1e-05,1.46596]
[1779376223525,36.72,76891.32,0.0,-0.9919,1e-05,1.46596]
[1779376228616,36.72,76888.46,0.0,-0.99193,1e-05,1.46176]
[1779376229623,36.72,76895.67,0.0,-0.99186,1e-05,1.47237]
[1779376230682,36.72,76895.67,0.0,-0.99186,1e-05,1.47237]
[1779376230774,36.72,76895.67,0.0,-0.99186,1e-05,1.47237]
[1779376230874,36.72,76897.1,0.0,-0.99185,1e-05,1.47448]
[1779376231326,36.72,76897.1,0.0,-0.99185,1e-05,1.47448]
[1779376231526,36.72,76897.1,0.0,-0.99185,1e-05,1.47448]
[1779376233456,36.72,76893.41,0.0,-0.99189,1e-05,1.46775]
[1779376233520,36.72,76893.41,0.0,-0.99189,1e-05,1.46775]
[1779376233591,36.72,76893.41,0.0,-0.99189,1e-05,1.46775]
[1779376233770,36.72,76893.41,0.0,-0.99189,1e-05,1.46775]
[1779376234133,36.72,76897.94,0.0,-0.99185,1e-05,1.47443]
[1779376234658,36.72,76902.21,0.0,-0.99181,1e-05,1.48075]
[1779376236016,36.72,76902.21,0.0,-0.99181,1e-05,1.48075]
[1779376236270,36.72,76902.21,0.0,-0.99181,1e-05,1.48075]
[1779376236028,36.72,76905.58,0.0,-0.99178,1e-05,1.48575]
[1779376236401,36.72,76905.58,0.0,-0.99178,1e-05,1.48575]
[1779376236524,36.72,76905.58,0.0,-0.99178,1e-05,1.48575]
[1779376239664,36.72,76903.94,0.0,-0.99179,1e-05,1.48331]
[1779376239759,36.72,76903.94,0.0,-0.99179,1e-05,1.48331]
[1779376239771,36.72,76903.94,0.0,-0.99179,1e-05,1.48331]
[1779376240239,36.72,76905.43,0.0,-0.99178,1e-05,1.48553]
[1779376244352,36.72,76903.35,0.0,-0.9918,1e-05,1.48244]
[1779376244526,36.72,76903.35,0.0,-0.9918,1e-05,1.48244]
[1779376245189,36.72,76903.35,0.0,-0.9918,1e-05,1.48244]
[1779376245271,36.72,76903.35,0.0,-0.9918,1e-05,1.48244]
[1779376245225,36.72,76893.49,0.0,-0.99189,1e-05,1.46786]
[1779376248756,36.72,76904.71,0.0,-0.99178,1e-05,1.48446]
[1779376249764,36.72,76916.7,0.0,-0.99167,1e-05,1.50235]
[1779376250771,36.72,76923.07,0.0,-0.99161,1e-05,1.51194]
[1779376251778,36.72,76929.82,0.0,-0.99155,1e-05,1.52214]
[1779376252500,36.72,76929.82,0.0,-0.99155,1e-05,1.52214]
[1779376252528,36.72,76929.82,0.0,-0.99155,1e-05,1.52214]
[1779376252785,36.72,76940.87,0.0,-0.99144,1e-05,1.53897]
[1779376253792,36.72,76938.07,0.0,-0.99147,1e-05,1.53469]
[1779376254799,36.72,76933.82,0.0,-0.99151,1e-05,1.52822]
[1779376258862,36.72,76935.38,0.0,-0.9915,1e-05,1.53059]
[1779376259021,36.72,76935.38,0.0,-0.9915,1e-05,1.53059]
[1779376259109,36.72,76935.38,0.0,-0.9915,1e-05,1.53059]
[1779376259269,36.72,76935.38,0.0,-0.9915,1e-05,1.53059]
[1779376259210,36.72,76935.91,0.0,-0.99149,1e-05,1.5314]
[1779376260841,36.72,76931.46,0.0,-0.99153,1e-05,1.52463]
[1779376263405,36.72,76929.9,0.0,-0.99155,1e-05,1.52226]
[1779376263522,36.72,76929.9,0.0,-0.99155,1e-05,1.52226]
[1779376263692,36.72,76929.9,0.0,-0.99155,1e-05,1.52226]
[1779376263771,36.72,76929.9,0.0,-0.99155,1e-05,1.52226]
[1779376263862,36.72,76935.24,0.0,-0.9915,1e-05,1.53038]
[1779376267066,36.72,76930.23,0.0,-0.99154,1e-05,1.52276]
[1779376268271,36.72,76930.23,0.0,-0.99154,1e-05,1.52276]
[1779376268320,36.72,76925.57,0.0,-0.99159,1e-05,1.51571]
[1779376268514,36.72,76925.57,0.0,-0.99159,1e-05,1.51571]
[1779376268521,36.72,76925.57,0.0,-0.99159,1e-05,1.51571]
[1779376269907,36.72,76920.25,0.0,-0.99164,1e-05,1.50769]
[1779376270506,36.72,76920.25,0.0,-0.99164,1e-05,1.50769]
[1779376270519,36.72,76920.25,0.0,-0.99164,1e-05,1.50769]
[1779376270612,36.72,76920.25,0.0,-0.99164,1e-05,1.50769]
[1779376270774,36.72,76920.25,0.0,-0.99164,1e-05,1.50769]
[1779376270914,36.72,76920.41,0.0,-0.99164,1e-05,1.50793]
[1779376275311,36.72,76917.89,0.0,-0.99166,1e-05,1.50414]
[1779376275333,36.72,76911.38,0.0,-0.99172,1e-05,1.49439]
[1779376275472,36.72,76911.38,0.0,-0.99172,1e-05,1.49439]
[1779376275522,36.72,76911.38,0.0,-0.99172,1e-05,1.49439]
[1779376275949,36.72,76909.53,0.0,-0.99174,1e-05,1.49163]
[1779376276956,36.72,76913.28,0.0,-0.9917,1e-05,1.49723]
[1779376278970,36.72,76907.39,0.0,-0.99176,1e-05,1.48844]
[1779376280946,36.72,76907.34,0.0,-0.99176,1e-05,1.48837]
[1779376281021,36.72,76907.34,0.0,-0.99176,1e-05,1.48837]
[1779376281345,36.72,76907.34,0.0,-0.99176,1e-05,1.48837]
[1779376281118,36.72,76901.75,0.0,-0.99181,1e-05,1.48006]
[1779376281519,36.72,76901.75,0.0,-0.99181,1e-05,1.48006]
[1779376287026,36.72,76901.82,0.0,-0.99181,1e-05,1.48017]
[1779376292065,36.72,76904.24,0.0,-0.99179,1e-05,1.48245]
[1779376293070,36.72,76916.9,0.0,-0.99168,1e-05,1.50134]
[1779376295048,36.72,76918.68,0.0,-0.99166,1e-05,1.50401]
[1779376295269,36.72,76918.68,0.0,-0.99166,1e-05,1.50401]
[1779376295328,36.72,76918.68,0.0,-0.99166,1e-05,1.50401]
[1779376295422,36.72,76918.68,0.0,-0.99166,1e-05,1.50401]
[1779376295526,36.72,76918.68,0.0,-0.99166,1e-05,1.50401]
[1779376296539,36.72,76918.94,0.0,-0.99166,1e-05,1.5044]
[1779376300837,36.72,76917.02,0.0,-0.99168,1e-05,1.50152]
[1779376301024,36.72,76917.02,0.0,-0.99168,1e-05,1.50152]
[1779376306161,36.72,76916.94,0.0,-0.99168,1e-05,1.5014]
[1779376309182,36.72,76921.82,0.0,-0.99163,1e-05,1.50873]
[1779376310190,36.72,76924.62,0.0,-0.9916,1e-05,1.51295]
[1779376310559,36.72,76924.62,0.0,-0.9916,1e-05,1.51295]
[1779376310771,36.72,76924.62,0.0,-0.9916,1e-05,1.51295]
[1779376310895,36.72,76924.62,0.0,-0.9916,1e-05,1.51295]
[1779376311020,36.72,76924.62,0.0,-0.9916,1e-05,1.51295]
[1779376311196,36.72,76924.98,0.0,-0.9916,1e-05,1.5135]
[1779376313209,36.72,76922.13,0.0,-0.99163,1e-05,1.5092]
[1779376316233,36.72,76927.28,0.0,-0.99158,1e-05,1.51697]
[1779376317240,36.72,76930.83,0.0,-0.99155,1e-05,1.52235]
[1779376317847,36.72,76930.83,0.0,-0.99155,1e-05,1.52235]
[1779376318021,36.72,76930.83,0.0,-0.99155,1e-05,1.52235]
[1779376318147,36.72,76930.83,0.0,-0.99155,1e-05,1.52235]
[1779376318272,36.72,76930.83,0.0,-0.99155,1e-05,1.52235]
[1779376318364,36.72,76930.98,0.0,-0.99154,1e-05,1.52257]
[1779376321269,36.72,76926.27,0.0,-0.99159,1e-05,1.51544]
[1779376321951,36.72,76926.27,0.0,-0.99159,1e-05,1.51544]
[1779376322157,36.72,76926.27,0.0,-0.99159,1e-05,1.51544]
[1779376322270,36.72,76926.27,0.0,-0.99159,1e-05,1.51544]
[1779376322354,36.72,76926.27,0.0,-0.99159,1e-05,1.51544]
[1779376322346,36.72,76928.01,0.0,-0.99157,1e-05,1.51808]
[1779376322524,36.72,76928.01,0.0,-0.99157,1e-05,1.51808]
[1779376324295,36.72,76934.2,0.0,-0.99151,1e-05,1.52746]
[1779376325302,36.72,76938.11,0.0,-0.99148,1e-05,1.53342]
[1779376326309,36.72,76946.82,0.0,-0.99139,1e-05,1.54676]
[1779376327316,36.72,76950.03,0.0,-0.99136,1e-05,1.55169]
[1779376328327,36.72,76946.36,0.0,-0.9914,1e-05,1.54605]
[1779376329334,36.72,76942.39,0.0,-0.99144,1e-05,1.53996]
[1779376329528,36.72,76942.39,0.0,-0.99144,1e-05,1.53996]
[1779376329770,36.72,76942.39,0.0,-0.99144,1e-05,1.53996]
[1779376329819,36.72,76942.39,0.0,-0.99144,1e-05,1.53996]
[1779376330035,36.72,76942.39,0.0,-0.99144,1e-05,1.53996]
[1779376330341,36.72,76940.92,0.0,-0.99145,1e-05,1.53771]
[1779376331349,36.72,76937.43,0.0,-0.99148,1e-05,1.53238]
[1779376332491,36.72,76935.3,0.0,-0.9915,1e-05,1.52914]
[1779376332520,36.72,76935.3,0.0,-0.9915,1e-05,1.52914]
[1779376334757,36.72,76933.19,0.0,-0.99152,1e-05,1.52593]
[1779376334770,36.72,76933.19,0.0,-0.99152,1e-05,1.52593]
[1779376335376,36.72,76932.07,0.0,-0.99153,1e-05,1.52423]
[1779376336212,36.72,76932.07,0.0,-0.99153,1e-05,1.52423]
[1779376336269,36.72,76932.07,0.0,-0.99153,1e-05,1.52423]
[1779376338116,36.72,76932.86,0.0,-0.99153,1e-05,1.52543]
[1779376338271,36.72,76932.86,0.0,-0.99153,1e-05,1.52543]
[1779376338345,36.72,76932.86,0.0,-0.99153,1e-05,1.52543]
[1779376338397,36.72,76932.64,0.0,-0.99153,1e-05,1.52509]
[1779376338525,36.72,76932.64,0.0,-0.99153,1e-05,1.52509]
[1779376342500,36.72,76932.16,0.0,-0.99153,1e-05,1.52437]
[1779376342520,36.72,76932.16,0.0,-0.99153,1e-05,1.52437]
[1779376342710,36.72,76932.16,0.0,-0.99153,1e-05,1.52437]
[1779376342770,36.72,76932.16,0.0,-0.99153,1e-05,1.52437]
[1779376342803,36.72,76935.78,0.0,-0.9915,1e-05,1.52987]
[1779376343432,36.72,76947.6,0.0,-0.99139,1e-05,1.54795]
[1779376344503,36.72,76947.6,0.0,-0.99139,1e-05,1.54795]
[1779376344527,36.72,76947.6,0.0,-0.99139,1e-05,1.54795]
[1779376344755,36.72,76947.6,0.0,-0.99139,1e-05,1.54795]
[1779376344774,36.72,76947.6,0.0,-0.99139,1e-05,1.54795]
[1779376344800,36.72,76951.11,0.0,-0.99135,1e-05,1.55336]
[1779376348289,36.72,76951.16,0.0,-0.99135,1e-05,1.55344]
[1779376348523,36.72,76948.82,0.0,-0.99137,1e-05,1.54983]
[1779376349688,36.72,76949.27,0.0,-0.99137,1e-05,1.55052]
[1779376349770,36.72,76949.27,0.0,-0.99137,1e-05,1.55052]
[1779376349789,36.72,76946.43,0.0,-0.9914,1e-05,1.54616]
[1779376350481,36.72,76943.31,0.0,-0.99143,1e-05,1.54137]
[1779376353879,36.72,76942.17,0.0,-0.99145,1e-05,1.53829]
[1779376354020,36.72,76942.17,0.0,-0.99145,1e-05,1.53829]
[1779376354029,36.72,76942.17,0.0,-0.99145,1e-05,1.53829]
[1779376354271,36.72,76942.17,0.0,-0.99145,1e-05,1.53829]
[1779376354310,36.72,76943.6,0.0,-0.99143,1e-05,1.54048]
[1779376355516,36.72,76946.07,0.0,-0.99141,1e-05,1.54426]
[1779376356523,36.72,76949.7,0.0,-0.99137,1e-05,1.54984]
[1779376360237,36.72,76949.93,0.0,-0.99137,1e-05,1.55019]
[1779376360269,36.72,76949.93,0.0,-0.99137,1e-05,1.55019]
[1779376360291,36.72,76949.67,0.0,-0.99137,1e-05,1.54979]
[1779376360515,36.72,76949.67,0.0,-0.99137,1e-05,1.54979]
[1779376360773,36.72,76949.67,0.0,-0.99137,1e-05,1.54979]
[1779376360826,36.72,76949.67,0.0,-0.99137,1e-05,1.54979]
[1779376366275,36.72,76947.8,0.0,-0.99139,1e-05,1.54692]
[1779376366402,36.72,76947.62,0.0,-0.99139,1e-05,1.54664]
[1779376366520,36.72,76947.62,0.0,-0.99139,1e-05,1.54664]
[1779376366632,36.72,76947.62,0.0,-0.99139,1e-05,1.54664]
[1779376366770,36.72,76947.62,0.0,-0.99139,1e-05,1.54664]
[1779376366823,36.72,76944.01,0.0,-0.99143,1e-05,1.5411]
[1779376370949,36.72,76944.89,0.0,-0.99142,1e-05,1.54245]
[1779376371021,36.72,76944.89,0.0,-0.99142,1e-05,1.54245]
[1779376371105,36.72,76944.97,0.0,-0.99142,1e-05,1.54257]
[1779376371967,36.72,76944.97,0.0,-0.99142,1e-05,1.54257]
[1779376372020,36.72,76944.97,0.0,-0.99142,1e-05,1.54257]
[1779376376179,36.72,76944.23,0.0,-0.99143,1e-05,1.54144]
[1779376376271,36.72,76944.23,0.0,-0.99143,1e-05,1.54144]
[1779376377210,36.72,76943.98,0.0,-0.99143,1e-05,1.54106]
[1779376377270,36.72,76943.98,0.0,-0.99143,1e-05,1.54106]
[1779376377352,36.72,76943.59,0.0,-0.99143,1e-05,1.54046]
[1779376377927,36.72,76943.59,0.0,-0.99143,1e-05,1.54046]
[1779376378020,36.72,76943.59,0.0,-0.99143,1e-05,1.54046]
[1779376378028,36.72,76949.2,0.0,-0.99138,1e-05,1.54907]
[1779376378789,36.72,76951.53,0.0,-0.99136,1e-05,1.55266]
[1779376379684,36.72,76958.37,0.0,-0.99129,1e-05,1.56323]
[1779376380693,36.72,76963.48,0.0,-0.99124,1e-05,1.57117]
[1779376381861,36.72,76963.48,0.0,-0.99124,1e-05,1.57117]
[1779376382025,36.72,76963.48,0.0,-0.99124,1e-05,1.57117]
[1779376382085,36.72,76963.29,0.0,-0.99124,1e-05,1.57087]
[1779376382707,36.72,76965.38,0.0,-0.99122,1e-05,1.57413]
[1779376383917,36.72,76965.38,0.0,-0.99122,1e-05,1.57413]
[1779376384030,36.72,76965.38,0.0,-0.99122,1e-05,1.57413]
[1779376385728,36.72,76967.08,0.0,-0.9912,1e-05,1.57678]
[1779376387890,36.72,76968.04,0.0,-0.99119,1e-05,1.57828]
[1779376388026,36.72,76968.04,0.0,-0.99119,1e-05,1.57828]
[1779376389736,36.72,76968.07,0.0,-0.99119,1e-05,1.57832]
[1779376389776,36.72,76968.07,0.0,-0.99119,1e-05,1.57832]
[1779376390395,36.72,76965.54,0.0,-0.99122,1e-05,1.57438]
[1779376390763,36.72,76963.79,0.0,-0.99124,1e-05,1.57165]
[1779376391986,36.72,76963.79,0.0,-0.99124,1e-05,1.57165]
[1779376392021,36.72,76963.79,0.0,-0.99124,1e-05,1.57165]
[1779376392959,36.72,76958.8,0.0,-0.99129,1e-05,1.5639]
[1779376393784,36.72,76951.06,0.0,-0.99136,1e-05,1.55193]
[1779376394496,36.72,76951.06,0.0,-0.99136,1e-05,1.55193]
[1779376394523,36.72,76951.06,0.0,-0.99136,1e-05,1.55193]
[1779376394791,36.72,76949.18,0.0,-0.99138,1e-05,1.54904]
[1779376396805,36.72,76953.66,0.0,-0.99133,1e-05,1.55594]
[1779376397812,36.72,76955.28,0.0,-0.99132,1e-05,1.55845]
[1779376399273,36.72,76955.28,0.0,-0.99132,1e-05,1.55845]
[1779376399375,36.72,76958.51,0.0,-0.99129,1e-05,1.56345]
[1779376399520,36.72,76958.51,0.0,-0.99129,1e-05,1.56345]
[1779376399827,36.72,76956.2,0.0,-0.99131,1e-05,1.55987]
[1779376400834,36.72,76953.55,0.0,-0.99134,1e-05,1.55578]
[1779376404005,36.72,76953.22,0.0,-0.99134,1e-05,1.55527]
[1779376404019,36.72,76953.22,0.0,-0.99134,1e-05,1.55527]
[1779376409902,36.72,76964.25,0.0,-0.99123,1e-05,1.57237]
[1779376410906,36.72,76980.61,0.0,-0.99107,1e-05,1.59801]
[1779376411918,36.72,76980.61,0.0,-0.99107,1e-05,1.59801]
[1779376412022,36.72,76980.61,0.0,-0.99107,1e-05,1.59801]
[1779376412085,36.72,76980.41,0.0,-0.99108,1e-05,1.59632]
[1779376414938,36.72,76982.95,0.0,-0.99105,1e-05,1.60033]
[1779376415945,36.72,76986.15,0.0,-0.99102,1e-05,1.60539]
[1779376416952,36.72,76993.7,0.0,-0.99095,1e-05,1.61739]
[1779376418335,36.72,76995.32,0.0,-0.99093,1e-05,1.61997]
[1779376418966,36.72,76989.65,0.0,-0.99099,1e-05,1.61094]
[1779376419973,36.72,76986.26,0.0,-0.99102,1e-05,1.60557]
[1779376422098,36.72,76991.87,0.0,-0.99097,1e-05,1.61447]
[1779376423039,36.72,77027.86,0.0,-0.9906,1e-05,1.67257]
[1779376423798,36.72,77027.86,0.0,-0.9906,1e-05,1.67257]
[1779376424047,36.72,77030.74,0.0,-0.99057,1e-05,1.67729]
[1779376425055,36.72,77027.4,0.0,-0.9906,1e-05,1.67182]
[1779376425980,36.72,77027.4,0.0,-0.9906,1e-05,1.67182]
[1779376426069,36.72,77020.5,0.0,-0.99067,1e-05,1.66056]
[1779376428332,36.72,77021.92,0.0,-0.99066,1e-05,1.66287]
[1779376428434,36.72,77075.89,0.0,-0.99009,1e-05,1.75274]
[1779376429098,36.72,77082.39,0.0,-0.99002,1e-05,1.76382]
[1779376431462,36.72,77079.03,0.0,-0.99005,1e-05,1.75808]
[1779376431483,36.72,77086.14,0.0,-0.98998,1e-05,1.77024]
[1779376432496,36.72,77086.14,0.0,-0.98998,1e-05,1.77024]
[1779376432126,36.72,77106.08,0.0,-0.98976,1e-05,1.80469]
[1779376433142,36.72,77111.73,0.0,-0.98969,1e-05,1.81455]
[1779376435149,36.72,77117.76,0.0,-0.98962,1e-05,1.82512]
[1779376435584,36.72,77117.76,0.0,-0.98962,1e-05,1.82512]
[1779376435955,36.72,77117.76,0.0,-0.98962,1e-05,1.82512]
[1779376436174,36.72,77114.58,0.0,-0.98966,1e-05,1.81954]
[1779376437175,36.72,77120.36,0.0,-0.98959,1e-05,1.8297]
[1779376438184,36.72,77137.0,0.0,-0.9894,1e-05,1.85918]
[1779376439191,36.72,77141.66,0.0,-0.98935,1e-05,1.86751]
[1779376439784,36.72,77141.66,0.0,-0.98935,1e-05,1.86751]
[1779376440204,36.72,77142.59,0.0,-0.98934,1e-05,1.86917]
[1779376441218,36.72,77150.52,0.0,-0.98925,1e-05,1.88342]
[1779376442236,36.72,77135.05,0.0,-0.98943,1e-05,1.85571]
[1779376443241,36.72,77127.86,0.0,-0.98951,1e-05,1.84294]
[1779376444251,36.72,77124.4,0.0,-0.98955,1e-05,1.83682]
[1779376446267,36.72,77122.56,0.0,-0.98957,1e-05,1.83357]
[1779376446358,36.72,77121.01,0.0,-0.98959,1e-05,1.83084]
[1779376447273,36.72,77112.2,0.0,-0.98969,1e-05,1.81537]
[1779376448280,36.72,77112.87,0.0,-0.98968,1e-05,1.81655]
[1779376449288,36.72,77103.17,0.0,-0.98979,1e-05,1.79963]
[1779376450295,36.72,77096.51,0.0,-0.98986,1e-05,1.78809]
[1779376451537,36.72,77096.51,0.0,-0.98986,1e-05,1.78809]
[1779376451314,36.72,77092.92,0.0,-0.9899,1e-05,1.78189]
[1779376451772,36.72,77092.92,0.0,-0.9899,1e-05,1.78189]
[1779376452320,36.72,77086.0,0.0,-0.98998,1e-05,1.77]
[1779376454334,36.72,77086.23,0.0,-0.98998,1e-05,1.77039]
[1779376455341,36.72,77081.54,0.0,-0.99003,1e-05,1.76237]
[1779376457355,36.72,77075.3,0.0,-0.99009,1e-05,1.75173]
[1779376458275,36.72,77075.3,0.0,-0.99009,1e-05,1.75173]
[1779376458362,36.72,77079.73,0.0,-0.99005,1e-05,1.75928]
[1779376460376,36.72,77082.99,0.0,-0.99001,1e-05,1.76485]
[1779376461383,36.72,77087.79,0.0,-0.98996,1e-05,1.77307]
[1779376462275,36.72,77087.79,0.0,-0.98996,1e-05,1.77307]
[1779376463407,36.72,77079.56,0.0,-0.99005,1e-05,1.75899]
[1779376464414,36.72,77082.21,0.0,-0.99002,1e-05,1.76351]
[1779376465421,36.72,77085.3,0.0,-0.98999,1e-05,1.7688]
[1779376466274,36.72,77085.3,0.0,-0.98999,1e-05,1.7688]
[1779376467435,36.72,77088.9,0.0,-0.98995,1e-05,1.77498]
[1779376470456,36.72,77082.2,0.0,-0.99002,1e-05,1.76349]
[1779376471464,36.72,77076.51,0.0,-0.99009,1e-05,1.75232]
[1779376472471,36.72,77081.13,0.0,-0.99004,1e-05,1.7602]
[1779376473479,36.72,77085.68,0.0,-0.98999,1e-05,1.76798]
[1779376474485,36.72,77093.24,0.0,-0.98991,1e-05,1.78096]
[1779376475492,36.72,77094.97,0.0,-0.98989,1e-05,1.78395]
[1779376478514,36.72,77100.08,0.0,-0.98983,1e-05,1.79278]
[1779376481535,36.72,77097.82,0.0,-0.98986,1e-05,1.78887]
[1779376482542,36.72,77096.04,0.0,-0.98988,1e-05,1.78579]
[1779376483549,36.72,77088.65,0.0,-0.98996,1e-05,1.77307]
[1779376483877,36.72,77088.65,0.0,-0.98996,1e-05,1.77307]
[1779376484558,36.72,77084.35,0.0,-0.99,1e-05,1.7657]
[1779376488295,36.72,77084.17,0.0,-0.99001,1e-05,1.76539]
[1779376488526,36.72,77084.17,0.0,-0.99001,1e-05,1.76539]
[1779376493626,36.72,77083.91,0.0,-0.99001,1e-05,1.76495]
[1779376495558,36.72,77083.91,0.0,-0.99001,1e-05,1.76495]
[1779376495637,36.72,77077.13,0.0,-0.99008,1e-05,1.75338]
[1779376496644,36.72,77078.79,0.0,-0.99006,1e-05,1.75621]
[1779376500672,36.72,77077.11,0.0,-0.99008,1e-05,1.75335]
[1779376502686,36.72,77085.19,0.0,-0.98999,1e-05,1.76714]
[1779376503694,36.72,77093.65,0.0,-0.9899,1e-05,1.78167]
[1779376504700,36.72,77099.07,0.0,-0.98984,1e-05,1.79103]
[1779376506290,36.72,77099.07,0.0,-0.98984,1e-05,1.79103]
[1779376506531,36.72,77099.07,0.0,-0.98984,1e-05,1.79103]
[1779376506622,36.72,77100.79,0.0,-0.98982,1e-05,1.79401]
[1779376506714,36.72,77103.1,0.0,-0.9898,1e-05,1.79802]
[1779376508943,36.72,77107.36,0.0,-0.98975,1e-05,1.80543]
[1779376509934,36.72,77107.36,0.0,-0.98975,1e-05,1.80543]
[1779376510010,36.72,77107.36,0.0,-0.98975,1e-05,1.80543]
[1779376510027,36.72,77107.36,0.0,-0.98975,1e-05,1.80543]
[1779376510034,36.72,77110.08,0.0,-0.98972,1e-05,1.81017]
[1779376510805,36.72,77112.68,0.0,-0.98969,1e-05,1.81471]
[1779376512815,36.72,77105.26,0.0,-0.98977,1e-05,1.80177]
[1779376514274,36.72,77105.26,0.0,-0.98977,1e-05,1.80177]
[1779376514607,36.72,77104.21,0.0,-0.98978,1e-05,1.79994]
[1779376515402,36.72,77104.21,0.0,-0.98978,1e-05,1.79994]
[1779376515841,36.72,77086.91,0.0,-0.98998,1e-05,1.77008]
[1779376518513,36.72,77087.19,0.0,-0.98997,1e-05,1.77056]
[1779376518536,36.72,77086.33,0.0,-0.98998,1e-05,1.76909]
[1779376518775,36.72,77086.33,0.0,-0.98998,1e-05,1.76909]
[1779376518862,36.72,77086.38,0.0,-0.98998,1e-05,1.76917]
[1779376522769,36.72,77084.85,0.0,-0.99,1e-05,1.76655]
[1779376526035,36.72,77084.96,0.0,-0.99,1e-05,1.76674]
[1779376526072,36.72,77079.57,0.0,-0.99006,1e-05,1.75753]
[1779376526769,36.72,77079.57,0.0,-0.99006,1e-05,1.75753]
[1779376530459,36.72,77078.13,0.0,-0.99007,1e-05,1.75508]
[1779376530561,36.72,77068.52,0.0,-0.99018,1e-05,1.73878]
[1779376531972,36.72,77064.86,0.0,-0.99022,1e-05,1.73115]
[1779376532979,36.72,77059.28,0.0,-0.99028,1e-05,1.72177]
[1779376533765,36.72,77059.28,0.0,-0.99028,1e-05,1.72177]
[1779376534993,36.72,77057.88,0.0,-0.9903,1e-05,1.71943]
[1779376536000,36.72,77050.73,0.0,-0.99037,1e-05,1.70748]
[1779376537007,36.72,77049.15,0.0,-0.99039,1e-05,1.70485]
[1779376539021,36.72,77052.68,0.0,-0.99035,1e-05,1.71073]
[1779376542043,36.72,77056.42,0.0,-0.99031,1e-05,1.71698]
[1779376543615,36.72,77056.42,0.0,-0.99031,1e-05,1.71698]
[1779376543672,36.72,77068.74,0.0,-0.99018,1e-05,1.73769]
[1779376544071,36.72,77096.37,0.0,-0.98988,1e-05,1.78488]
[1779376545079,36.72,77096.83,0.0,-0.98987,1e-05,1.78567]
[1779376546092,36.72,77096.46,0.0,-0.98988,1e-05,1.78503]
[1779376547020,36.72,77096.46,0.0,-0.98988,1e-05,1.78503]
[1779376549027,36.72,77098.73,0.0,-0.98985,1e-05,1.78895]
[1779376549113,36.72,77098.68,0.0,-0.98985,1e-05,1.78887]
[1779376553021,36.72,77098.48,0.0,-0.98986,1e-05,1.78852]
[1779376553141,36.72,77100.01,0.0,-0.98984,1e-05,1.79117]
[1779376557170,36.72,77090.55,0.0,-0.98994,1e-05,1.77485]
[1779376559184,36.72,77088.52,0.0,-0.98997,1e-05,1.77137]
[1779376561198,36.72,77096.7,0.0,-0.98988,1e-05,1.78545]
[1779376563212,36.72,77103.07,0.0,-0.98981,1e-05,1.79647]
[1779376564219,36.72,77108.14,0.0,-0.98975,1e-05,1.80529]
[1779376569254,36.72,77107.47,0.0,-0.98976,1e-05,1.80412]
[1779376570328,36.72,77107.47,0.0,-0.98976,1e-05,1.80412]
[1779376570658,36.72,77100.35,0.0,-0.98984,1e-05,1.79176]
[1779376571022,36.72,77100.35,0.0,-0.98984,1e-05,1.79176]
[1779376571268,36.72,77097.37,0.0,-0.98987,1e-05,1.7866]
[1779376576302,36.72,77095.99,0.0,-0.98988,1e-05,1.78422]
[1779376577886,36.72,77095.96,0.0,-0.98988,1e-05,1.78417]
[1779376578020,36.72,77095.96,0.0,-0.98988,1e-05,1.78417]
[1779376578317,36.72,77095.76,0.0,-0.98989,1e-05,1.78382]
[1779376579324,36.72,77090.22,0.0,-0.98995,1e-05,1.77429]
[1779376580224,36.72,77090.22,0.0,-0.98995,1e-05,1.77429]
[1779376580274,36.72,77090.22,0.0,-0.98995,1e-05,1.77429]
[1779376580331,36.72,77086.53,0.0,-0.98999,1e-05,1.76796]
[1779376582345,36.72,77075.71,0.0,-0.99011,1e-05,1.7495]
[1779376583638,36.72,77075.71,0.0,-0.99011,1e-05,1.7495]
[1779376583739,36.72,77076.81,0.0,-0.99009,1e-05,1.75137]
[1779376583772,36.72,77076.81,0.0,-0.99009,1e-05,1.75137]
[1779376586346,36.72,77081.78,0.0,-0.99004,1e-05,1.75983]
[1779376586534,36.72,77081.78,0.0,-0.99004,1e-05,1.75983]
[1779376586635,36.72,77087.93,0.0,-0.98997,1e-05,1.77036]
[1779376587380,36.72,77092.57,0.0,-0.98992,1e-05,1.77833]
[1779376592415,36.72,77084.89,0.0,-0.99001,1e-05,1.76367]
[1779376593655,36.72,77084.89,0.0,-0.99001,1e-05,1.76367]
[1779376593707,36.72,77083.79,0.0,-0.99003,1e-05,1.76179]
[1779376593768,36.72,77083.79,0.0,-0.99003,1e-05,1.76179]
[1779376599464,36.72,77082.33,0.0,-0.99004,1e-05,1.7593]
[1779376604499,36.72,77088.17,0.0,-0.98998,1e-05,1.76929]
[1779376606515,36.72,77096.4,0.0,-0.98989,1e-05,1.78344]
[1779376607522,36.72,77102.63,0.0,-0.98982,1e-05,1.79422]
[1779376608530,36.72,77098.56,0.0,-0.98986,1e-05,1.78717]
[1779376610543,36.72,77092.49,0.0,-0.98993,1e-05,1.77671]
[1779376613399,36.72,77093.35,0.0,-0.98992,1e-05,1.77819]
[1779376613565,36.72,77100.54,0.0,-0.98984,1e-05,1.7906]
[1779376614572,36.72,77102.0,0.0,-0.98983,1e-05,1.79313]
[1779376615041,36.72,77102.0,0.0,-0.98983,1e-05,1.79313]
[1779376618731,36.72,77104.37,0.0,-0.9898,1e-05,1.79724]
[1779376618770,36.72,77104.37,0.0,-0.9898,1e-05,1.79724]
[1779376618832,36.72,77104.49,0.0,-0.9898,1e-05,1.79744]
[1779376622631,36.72,77108.85,0.0,-0.98975,1e-05,1.80503]
[1779376623638,36.72,77113.64,0.0,-0.9897,1e-05,1.81339]
[1779376627667,36.72,77116.28,0.0,-0.98967,1e-05,1.81801]
[1779376628674,36.72,77122.76,0.0,-0.98959,1e-05,1.82939]
[1779376630688,36.72,77126.96,0.0,-0.98954,1e-05,1.8368]
[1779376632696,36.72,77127.24,0.0,-0.98954,1e-05,1.83729]
[1779376632770,36.72,77127.24,0.0,-0.98954,1e-05,1.83729]
[1779376634716,36.72,77133.39,0.0,-0.98947,1e-05,1.84819]
[1779376635723,36.72,77138.91,0.0,-0.98941,1e-05,1.85801]
[1779376638135,36.72,77139.08,0.0,-0.98941,1e-05,1.85831]
[1779376638270,36.72,77139.08,0.0,-0.98941,1e-05,1.85831]
[1779376638745,36.72,77144.74,0.0,-0.98934,1e-05,1.86843]
[1779376639751,36.72,77152.63,0.0,-0.98925,1e-05,1.8826]
[1779376640758,36.72,77153.33,0.0,-0.98924,1e-05,1.88386]
[1779376642781,36.72,77165.83,0.0,-0.98909,1e-05,1.90651]
[1779376643781,36.72,77167.24,0.0,-0.98908,1e-05,1.90907]
[1779376644788,36.72,77159.33,0.0,-0.98917,1e-05,1.8947]
[1779376646804,36.72,77149.03,0.0,-0.98929,1e-05,1.87612]
[1779376648818,36.72,77144.58,0.0,-0.98934,1e-05,1.86814]
[1779376651196,36.72,77149.13,0.0,-0.9893,1e-05,1.87476]
[1779376653858,36.72,77157.77,0.0,-0.9892,1e-05,1.89033]
[1779376654866,36.72,77162.89,0.0,-0.98914,1e-05,1.89961]
[1779376658069,36.72,77163.17,0.0,-0.98913,1e-05,1.90012]
[1779376658270,36.72,77163.17,0.0,-0.98913,1e-05,1.90012]
[1779376659901,36.72,77151.6,0.0,-0.98927,1e-05,1.8792]
[1779376660908,36.72,77147.1,0.0,-0.98932,1e-05,1.87112]
[1779376664938,36.72,77142.0,0.0,-0.98938,1e-05,1.86199]
[1779376666749,36.72,77142.0,0.0,-0.98938,1e-05,1.86199]
[1779376666772,36.72,77142.0,0.0,-0.98938,1e-05,1.86199]
[1779376668316,36.72,77140.9,0.0,-0.98939,1e-05,1.86003]
[1779376668521,36.72,77140.9,0.0,-0.98939,1e-05,1.86003]
[1779376668565,36.72,77141.03,0.0,-0.98939,1e-05,1.86026]
[1779376669973,36.72,77136.07,0.0,-0.98945,1e-05,1.85142]
[1779376674227,36.72,77133.9,0.0,-0.98947,1e-05,1.84757]
[1779376674273,36.72,77133.9,0.0,-0.98947,1e-05,1.84757]
[1779376679971,36.72,77131.88,0.0,-0.9895,1e-05,1.84399]
[1779376683803,36.72,77134.41,0.0,-0.98947,1e-05,1.84847]
[1779376683074,36.72,77138.58,0.0,-0.98942,1e-05,1.85589]
[1779376684020,36.72,77138.58,0.0,-0.98942,1e-05,1.85589]
[1779376686098,36.72,77128.53,0.0,-0.98954,1e-05,1.83806]
[1779376687105,36.72,77117.22,0.0,-0.98966,1e-05,1.81815]
[1779376688112,36.72,77110.13,0.0,-0.98974,1e-05,1.80576]
[1779376691134,36.72,77100.2,0.0,-0.98985,1e-05,1.78852]
[1779376693321,36.72,77096.06,0.0,-0.9899,1e-05,1.78137]
[1779376696169,36.72,77101.68,0.0,-0.98984,1e-05,1.79108]
[1779376698183,36.72,77100.77,0.0,-0.98985,1e-05,1.78951]
[1779376703219,36.72,77101.03,0.0,-0.98984,1e-05,1.78996]
[1779376705233,36.72,77096.54,0.0,-0.98989,1e-05,1.7822]
[1779376706234,36.72,77096.54,0.0,-0.98989,1e-05,1.7822]
[1779376706273,36.72,77096.54,0.0,-0.98989,1e-05,1.7822]
[1779376707953,36.72,77093.26,0.0,-0.98993,1e-05,1.77655]
[1779376708030,36.72,77093.26,0.0,-0.98993,1e-05,1.77655]
[1779376708254,36.72,77089.48,0.0,-0.98997,1e-05,1.77006]
[1779376710268,36.72,77084.61,0.0,-0.99003,1e-05,1.76172]
[1779376713682,36.72,77086.23,0.0,-0.99002,1e-05,1.76302]
[1779376713771,36.72,77086.23,0.0,-0.99002,1e-05,1.76302]
[1779376715303,36.72,77092.64,0.0,-0.98995,1e-05,1.774]
[1779376717188,36.72,77094.18,0.0,-0.98993,1e-05,1.77665]
[1779376717270,36.72,77094.18,0.0,-0.98993,1e-05,1.77665]
[1779376717701,36.72,77094.18,0.0,-0.98993,1e-05,1.77665]
[1779376717770,36.72,77094.18,0.0,-0.98993,1e-05,1.77665]
[1779376717852,36.72,77094.72,0.0,-0.98992,1e-05,1.77758]
[1779376718324,36.72,77101.64,0.0,-0.98985,1e-05,1.78952]
[1779376720528,36.72,77103.05,0.0,-0.98983,1e-05,1.79196]
[1779376720771,36.72,77103.05,0.0,-0.98983,1e-05,1.79196]
[1779376726380,36.72,77102.53,0.0,-0.98984,1e-05,1.79106]
[1779376728901,36.72,77101.83,0.0,-0.98984,1e-05,1.78985]
[1779376729029,36.72,77102.27,0.0,-0.98984,1e-05,1.79061]
[1779376729904,36.72,77102.27,0.0,-0.98984,1e-05,1.79061]
[1779376730026,36.72,77101.73,0.0,-0.98984,1e-05,1.78968]
[1779376730408,36.72,77101.98,0.0,-0.98984,1e-05,1.79011]
[1779376735443,36.72,77104.66,0.0,-0.98981,1e-05,1.79475]
[1779376736450,36.72,77108.73,0.0,-0.98977,1e-05,1.80182]
[1779376738934,36.72,77111.33,0.0,-0.98974,1e-05,1.80635]
[1779376739161,36.72,77111.57,0.0,-0.98974,1e-05,1.80677]
[1779376739271,36.72,77111.57,0.0,-0.98974,1e-05,1.80677]
[1779376740480,36.72,77116.49,0.0,-0.98968,1e-05,1.81537]
[1779376741486,36.72,77113.22,0.0,-0.98972,1e-05,1.80965]
[1779376743534,36.72,77112.75,0.0,-0.98972,1e-05,1.80883]
[1779376743770,36.72,77112.75,0.0,-0.98972,1e-05,1.80883]
[1779376743853,36.72,77112.75,0.0,-0.98972,1e-05,1.80883]
[1779376743946,36.72,77113.47,0.0,-0.98971,1e-05,1.81009]
[1779376744022,36.72,77113.47,0.0,-0.98971,1e-05,1.81009]
[1779376749543,36.72,77118.37,0.0,-0.98966,1e-05,1.81866]
[1779376751503,36.72,77119.15,0.0,-0.98965,1e-05,1.82003]
[1779376751521,36.72,77119.15,0.0,-0.98965,1e-05,1.82003]
[1779376755585,36.72,77122.89,0.0,-0.98961,1e-05,1.8266]
[1779376756593,36.72,77127.71,0.0,-0.98955,1e-05,1.83509]
[1779376758358,36.72,77128.99,0.0,-0.98954,1e-05,1.83735]
[1779376758526,36.72,77128.99,0.0,-0.98954,1e-05,1.83735]
[1779376759171,36.72,77129.54,0.0,-0.98953,1e-05,1.83833]
[1779376759269,36.72,77129.54,0.0,-0.98953,1e-05,1.83833]
[1779376759613,36.72,77128.93,0.0,-0.98954,1e-05,1.83725]
[1779376760620,36.72,77124.21,0.0,-0.98959,1e-05,1.82892]
[1779376763164,36.72,77125.04,0.0,-0.98958,1e-05,1.83038]
[1779376763270,36.72,77125.04,0.0,-0.98958,1e-05,1.83038]
[1779376768676,36.72,77131.81,0.0,-0.98951,1e-05,1.84234]
[1779376769821,36.72,77131.81,0.0,-0.98951,1e-05,1.84234]
[1779376770023,36.72,77132.0,0.0,-0.9895,1e-05,1.84268]
[1779376770802,36.72,77132.0,0.0,-0.9895,1e-05,1.84268]
[1779376770872,36.72,77131.7,0.0,-0.98951,1e-05,1.84215]
[1779376771022,36.72,77131.7,0.0,-0.98951,1e-05,1.84215]
[1779376775045,36.72,77131.05,0.0,-0.98952,1e-05,1.83948]
[1779376775272,36.72,77131.05,0.0,-0.98952,1e-05,1.83948]
[1779376778753,36.72,77137.95,0.0,-0.98944,1e-05,1.85172]
[1779376779759,36.72,77142.67,0.0,-0.98939,1e-05,1.86013]
[1779376781773,36.72,77155.04,0.0,-0.98925,1e-05,1.88232]
[1779376782780,36.72,77158.51,0.0,-0.98921,1e-05,1.88858]
[1779376785338,36.72,77159.4,0.0,-0.9892,1e-05,1.89019]
[1779376785521,36.72,77159.4,0.0,-0.9892,1e-05,1.89019]
[1779376785801,36.72,77155.4,0.0,-0.98924,1e-05,1.88297]
[1779376786808,36.72,77147.91,0.0,-0.98933,1e-05,1.8695]
[1779376787815,36.72,77147.48,0.0,-0.98933,1e-05,1.86873]
[1779376789545,36.72,77148.23,0.0,-0.98933,1e-05,1.87008]
[1779376789869,36.72,77148.23,0.0,-0.98933,1e-05,1.87008]
[1779376790029,36.72,77148.5,0.0,-0.98932,1e-05,1.87056]
[1779376791953,36.72,77145.44,0.0,-0.98936,1e-05,1.86508]
[1779376792020,36.72,77145.3,0.0,-0.98936,1e-05,1.86483]
[1779376792851,36.72,77144.67,0.0,-0.98937,1e-05,1.8637]
[1779376794421,36.72,77146.9,0.0,-0.98934,1e-05,1.86769]
[1779376794521,36.72,77146.9,0.0,-0.98934,1e-05,1.86769]
[1779376799907,36.72,77145.3,0.0,-0.98936,1e-05,1.86483]
[1779376800910,36.72,77141.46,0.0,-0.9894,1e-05,1.85797]
[1779376801917,36.72,77147.6,0.0,-0.98933,1e-05,1.86895]
[1779376803276,36.72,77149.7,0.0,-0.98931,1e-05,1.87271]
[1779376803521,36.72,77149.7,0.0,-0.98931,1e-05,1.87271]
[1779376804938,36.72,77156.04,0.0,-0.98923,1e-05,1.88412]
[1779376805545,36.72,77156.04,0.0,-0.98923,1e-05,1.88412]
[1779376805775,36.72,77156.04,0.0,-0.98923,1e-05,1.88412]
[1779376806020,36.72,77156.04,0.0,-0.98923,1e-05,1.88412]
[1779376805945,36.72,77155.28,0.0,-0.98924,1e-05,1.88275]
[1779376806952,36.72,77148.6,0.0,-0.98932,1e-05,1.87074]
[1779376808966,36.72,77141.41,0.0,-0.9894,1e-05,1.85788]
[1779376809437,36.72,77141.41,0.0,-0.9894,1e-05,1.85788]
[1779376809521,36.72,77141.41,0.0,-0.9894,1e-05,1.85788]
[1779376809973,36.72,77136.7,0.0,-0.98946,1e-05,1.8495]
[1779376811987,36.72,77131.32,0.0,-0.98952,1e-05,1.83996]
[1779376812752,36.72,77131.32,0.0,-0.98952,1e-05,1.83996]
[1779376812771,36.72,77131.32,0.0,-0.98952,1e-05,1.83996]
[1779376812994,36.72,77130.66,0.0,-0.98953,1e-05,1.83879]
[1779376815791,36.72,77129.8,0.0,-0.98954,1e-05,1.83727]
[1779376816023,36.72,77129.8,0.0,-0.98954,1e-05,1.83727]
[1779376821052,36.72,77136.46,0.0,-0.98946,1e-05,1.84907]
[1779376822058,36.72,77144.25,0.0,-0.98937,1e-05,1.86295]
[1779376823065,36.72,77153.25,0.0,-0.98927,1e-05,1.87909]
[1779376824618,36.72,77153.25,0.0,-0.98927,1e-05,1.87909]
[1779376824782,36.72,77153.25,0.0,-0.98927,1e-05,1.87909]
[1779376824836,36.72,77154.79,0.0,-0.98925,1e-05,1.88187]
[1779376825079,36.72,77151.15,0.0,-0.98929,1e-05,1.87532]
[1779376826086,36.72,77147.11,0.0,-0.98934,1e-05,1.86807]
[1779376827948,36.72,77147.11,0.0,-0.98934,1e-05,1.86807]
[1779376828025,36.72,77147.11,0.0,-0.98934,1e-05,1.86807]
[1779376828045,36.72,77146.44,0.0,-0.98935,1e-05,1.86687]
[1779376832085,36.72,77148.46,0.0,-0.98933,1e-05,1.86895]
[1779376832269,36.72,77148.46,0.0,-0.98933,1e-05,1.86895]
[1779376834143,36.72,77152.95,0.0,-0.98928,1e-05,1.87701]
[1779376836026,36.72,77152.95,0.0,-0.98928,1e-05,1.87701]
[1779376836272,36.72,77154.78,0.0,-0.98926,1e-05,1.88031]
[1779376836794,36.72,77154.78,0.0,-0.98926,1e-05,1.88031]
[1779376837026,36.72,77154.78,0.0,-0.98926,1e-05,1.88031]
[1779376836875,36.72,77156.56,0.0,-0.98924,1e-05,1.88352]
[1779376842201,36.72,77153.56,0.0,-0.98927,1e-05,1.87811]
[1779376844733,36.72,77153.94,0.0,-0.98927,1e-05,1.8788]
[1779376844770,36.72,77153.94,0.0,-0.98927,1e-05,1.8788]
[1779376850258,36.72,77154.43,0.0,-0.98926,1e-05,1.87968]
[1779376853280,36.72,77159.09,0.0,-0.98921,1e-05,1.88808]
[1779376854275,36.72,77159.09,0.0,-0.98921,1e-05,1.88808]
[1779376854522,36.72,77159.09,0.0,-0.98921,1e-05,1.88808]
[1779376854622,36.72,77162.9,0.0,-0.98916,1e-05,1.89498]
[1779376855542,36.72,77162.9,0.0,-0.98916,1e-05,1.89498]
[1779376855770,36.72,77162.9,0.0,-0.98916,1e-05,1.89498]
[1779376855783,36.72,77163.15,0.0,-0.98916,1e-05,1.89543]
[1779376860929,36.72,77160.12,0.0,-0.9892,1e-05,1.88994]
[1779376861032,36.72,77160.12,0.0,-0.9892,1e-05,1.88994]
[1779376863754,36.72,77161.2,0.0,-0.98918,1e-05,1.8919]
[1779376863770,36.72,77161.2,0.0,-0.98918,1e-05,1.8919]
[1779376863800,36.72,77161.36,0.0,-0.98918,1e-05,1.89219]
[1779376866395,36.72,77163.17,0.0,-0.98916,1e-05,1.89547]
[1779376866533,36.72,77163.17,0.0,-0.98916,1e-05,1.89547]
[1779376872270,36.72,77165.03,0.0,-0.98914,1e-05,1.89884]
[1779376872520,36.72,77165.03,0.0,-0.98914,1e-05,1.89884]
[1779376873350,36.72,77164.54,0.0,-0.98914,1e-05,1.89795]
[1779376873526,36.72,77164.54,0.0,-0.98914,1e-05,1.89795]
[1779376873576,36.72,77164.98,0.0,-0.98914,1e-05,1.89875]
[1779376879811,36.72,77167.38,0.0,-0.98911,1e-05,1.90311]
[1779376880026,36.72,77167.38,0.0,-0.98911,1e-05,1.90311]
[1779376880050,36.72,77172.58,0.0,-0.98905,1e-05,1.91258]
[1779376881511,36.72,77176.13,0.0,-0.98901,1e-05,1.91907]
[1779376884532,36.72,77183.19,0.0,-0.98892,1e-05,1.93203]
[1779376887481,36.72,77184.57,0.0,-0.98891,1e-05,1.93457]
[1779376887523,36.72,77184.57,0.0,-0.98891,1e-05,1.93457]
[1779376888883,36.72,77185.81,0.0,-0.98889,1e-05,1.93686]
[1779376889026,36.72,77185.81,0.0,-0.98889,1e-05,1.93686]
[1779376889004,36.72,77186.0,0.0,-0.98889,1e-05,1.93721]
[1779376889583,36.72,77194.41,0.0,-0.98879,1e-05,1.95277]
[1779376890591,36.72,77199.32,0.0,-0.98873,1e-05,1.9619]
[1779376891597,36.72,77200.29,0.0,-0.98872,1e-05,1.96212]
[1779376893612,36.72,77191.52,0.0,-0.98883,1e-05,1.94583]
[1779376894618,36.72,77190.2,0.0,-0.98885,1e-05,1.94339]
[1779376896633,36.72,77184.8,0.0,-0.98891,1e-05,1.93342]
[1779376897366,36.72,77184.8,0.0,-0.98891,1e-05,1.93342]
[1779376897521,36.72,77184.8,0.0,-0.98891,1e-05,1.93342]
[1779376899654,36.72,77179.59,0.0,-0.98897,1e-05,1.92385]
[1779376901303,36.72,77177.81,0.0,-0.989,1e-05,1.92059]
[1779376901520,36.72,77177.81,0.0,-0.989,1e-05,1.92059]
[1779376902446,36.72,77176.93,0.0,-0.98901,1e-05,1.91897]
[1779376902529,36.72,77176.93,0.0,-0.98901,1e-05,1.91897]
[1779376902675,36.72,77177.18,0.0,-0.989,1e-05,1.91943]
[1779376903682,36.72,77180.87,0.0,-0.98896,1e-05,1.9262]
[1779376906299,36.72,77181.89,0.0,-0.98895,1e-05,1.92807]
[1779376906524,36.72,77181.89,0.0,-0.98895,1e-05,1.92807]
[1779376910732,36.72,77178.39,0.0,-0.98899,1e-05,1.92165]
[1779376912415,36.72,77177.75,0.0,-0.989,1e-05,1.92048]
[1779376912521,36.72,77177.75,0.0,-0.989,1e-05,1.92048]
[1779376913780,36.72,77177.91,0.0,-0.98899,1e-05,1.92077]
[1779376914022,36.72,77177.91,0.0,-0.98899,1e-05,1.92077]
[1779376914123,36.72,77179.11,0.0,-0.98898,1e-05,1.92297]
[1779376919795,36.72,77181.32,0.0,-0.98895,1e-05,1.92702]
[1779376921188,36.72,77183.74,0.0,-0.98892,1e-05,1.93147]
[1779376921270,36.72,77183.74,0.0,-0.98892,1e-05,1.93147]
[1779376921809,36.72,77187.27,0.0,-0.98888,1e-05,1.93798]
[1779376924925,36.72,77187.31,0.0,-0.98888,1e-05,1.93805]
[1779376925841,36.72,77188.13,0.0,-0.98887,1e-05,1.93957]
[1779376926028,36.72,77188.13,0.0,-0.98887,1e-05,1.93957]
[1779376926045,36.72,77182.45,0.0,-0.98894,1e-05,1.9291]
[1779376927851,36.72,77189.04,0.0,-0.98886,1e-05,1.94125]
[1779376931879,36.72,77185.57,0.0,-0.9889,1e-05,1.93484]
[1779376933893,36.72,77182.39,0.0,-0.98894,1e-05,1.92899]
[1779376938928,36.72,77181.65,0.0,-0.98895,1e-05,1.92763]
[1779376939935,36.72,77186.74,0.0,-0.98889,1e-05,1.937]
[1779376944970,36.72,77180.73,0.0,-0.98896,1e-05,1.92594]
[1779376950025,36.72,77184.85,0.0,-0.98891,1e-05,1.93352]
[1779376955059,36.72,77186.56,0.0,-0.9889,1e-05,1.9351]
[1779376957073,36.72,77192.83,0.0,-0.98882,1e-05,1.94668]
[1779376958083,36.72,77203.91,0.0,-0.98869,1e-05,1.96729]
[1779376959089,36.72,77207.12,0.0,-0.98865,1e-05,1.97329]
[1779376964124,36.72,77211.43,0.0,-0.9886,1e-05,1.98137]
[1779376966362,36.72,77213.38,0.0,-0.98857,1e-05,1.98504]
[1779376970522,36.72,77215.13,0.0,-0.98855,1e-05,1.98833]
[1779376976208,36.72,77222.45,0.0,-0.98846,1e-05,2.00216]
[1779376978366,36.72,77222.47,0.0,-0.98846,1e-05,2.00219]
[1779376978527,36.72,77222.47,0.0,-0.98846,1e-05,2.00219]
[1779376979229,36.72,77223.2,0.0,-0.98845,1e-05,2.00358]
[1779376979635,36.72,77223.2,0.0,-0.98845,1e-05,2.00358]
[1779376979777,36.72,77223.2,0.0,-0.98845,1e-05,2.00358]
[1779376985776,36.72,77220.88,0.0,-0.98848,1e-05,1.99918]
[1779376986041,36.72,77220.88,0.0,-0.98848,1e-05,1.99918]
[1779376986089,36.72,77222.03,0.0,-0.98847,1e-05,2.00136]
[1779376986267,36.72,77222.03,0.0,-0.98847,1e-05,2.00136]
[1779376986524,36.72,77222.03,0.0,-0.98847,1e-05,2.00136]
[1779376992702,36.72,77219.78,0.0,-0.98849,1e-05,1.9971]
[1779376992776,36.72,77219.78,0.0,-0.98849,1e-05,1.9971]
[1779376992847,36.72,77218.35,0.0,-0.98851,1e-05,1.9944]
[1779376993605,36.72,77218.35,0.0,-0.98851,1e-05,1.9944]
[1779376993770,36.72,77218.35,0.0,-0.98851,1e-05,1.9944]
[1779376995594,36.72,77222.4,0.0,-0.98846,1e-05,2.00206]
[1779376997368,36.72,77227.81,0.0,-0.9884,1e-05,2.01233]
[1779376998376,36.72,77232.44,0.0,-0.98834,1e-05,2.02115]
[1779377001397,36.72,77238.94,0.0,-0.98826,1e-05,2.03358]
[1779377003411,36.72,77237.73,0.0,-0.98827,1e-05,2.03126]
[1779377006543,36.72,77237.04,0.0,-0.98828,1e-05,2.02994]
[1779377006773,36.72,77237.04,0.0,-0.98828,1e-05,2.02994]
[1779377006875,36.72,77237.04,0.0,-0.98828,1e-05,2.02994]
[1779377007021,36.72,77237.04,0.0,-0.98828,1e-05,2.02994]
[1779377007114,36.72,77238.11,0.0,-0.98827,1e-05,2.03199]
[1779377009491,36.72,77238.93,0.0,-0.98826,1e-05,2.03356]
[1779377010460,36.72,77243.14,0.0,-0.9882,1e-05,2.04165]
[1779377014918,36.72,77242.02,0.0,-0.98823,1e-05,2.03787]
[1779377015027,36.72,77235.68,0.0,-0.98831,1e-05,2.02572]
[1779377016502,36.72,77239.54,0.0,-0.98826,1e-05,2.03311]
[1779377021537,36.72,77238.49,0.0,-0.98827,1e-05,2.03109]
[1779377023895,36.72,77237.84,0.0,-0.98828,1e-05,2.02985]
[1779377024023,36.72,77237.84,0.0,-0.98828,1e-05,2.02985]
[1779377024558,36.72,77241.26,0.0,-0.98824,1e-05,2.03641]
[1779377028882,36.72,77243.01,0.0,-0.98821,1e-05,2.03977]
[1779377029026,36.72,77243.01,0.0,-0.98821,1e-05,2.03977]
[1779377029090,36.72,77243.0,0.0,-0.98821,1e-05,2.03975]
[1779377030573,36.72,77242.2,0.0,-0.98822,1e-05,2.03821]
[1779377030600,36.72,77235.3,0.0,-0.98831,1e-05,2.02499]
[1779377031414,36.72,77235.3,0.0,-0.98831,1e-05,2.02499]
[1779377031521,36.72,77235.3,0.0,-0.98831,1e-05,2.02499]
[1779377033623,36.72,77228.25,0.0,-0.9884,1e-05,2.01155]
[1779377034629,36.72,77221.02,0.0,-0.98849,1e-05,1.99784]
[1779377035637,36.72,77216.96,0.0,-0.98854,1e-05,1.99018]
[1779377036799,36.72,77216.96,0.0,-0.98854,1e-05,1.99018]
[1779377036982,36.72,77216.96,0.0,-0.98854,1e-05,1.99018]
[1779377037034,36.72,77216.96,0.0,-0.98854,1e-05,1.99018]
[1779377037083,36.72,77215.2,0.0,-0.98856,1e-05,1.98686]
[1779377038658,36.72,77210.15,0.0,-0.98862,1e-05,1.97737]
[1779377041684,36.72,77213.56,0.0,-0.98858,1e-05,1.98377]
[1779377046107,36.72,77210.33,0.0,-0.98862,1e-05,1.97771]
[1779377046727,36.72,77197.84,0.0,-0.98877,1e-05,1.95439]
[1779377050188,36.72,77195.2,0.0,-0.9888,1e-05,1.94949]
[1779377050269,36.72,77195.2,0.0,-0.9888,1e-05,1.94949]
[1779377050290,36.72,77193.73,0.0,-0.98882,1e-05,1.94677]
[1779377050504,36.72,77193.73,0.0,-0.98882,1e-05,1.94677]
[1779377050522,36.72,77193.73,0.0,-0.98882,1e-05,1.94677]
[1779377053776,36.72,77187.24,0.0,-0.9889,1e-05,1.93478]
[1779377054783,36.72,77182.48,0.0,-0.98896,1e-05,1.92602]
[1779377056801,36.72,77181.15,0.0,-0.98897,1e-05,1.92358]
[1779377058815,36.72,77176.47,0.0,-0.98903,1e-05,1.91501]
[1779377060711,36.72,77174.72,0.0,-0.98905,1e-05,1.91181]
[1779377060773,36.72,77174.72,0.0,-0.98905,1e-05,1.91181]
[1779377060829,36.72,77174.12,0.0,-0.98906,1e-05,1.91072]
[1779377061836,36.72,77168.16,0.0,-0.98913,1e-05,1.89986]
[1779377063850,36.72,77185.6,0.0,-0.98892,1e-05,1.93176]
[1779377064857,36.72,77187.23,0.0,-0.9889,1e-05,1.93476]
[1779377066063,36.72,77187.23,0.0,-0.9889,1e-05,1.93476]
[1779377066271,36.72,77187.23,0.0,-0.9889,1e-05,1.93476]
[1779377067877,36.72,77183.62,0.0,-0.98894,1e-05,1.92811]
[1779377069893,36.72,77176.99,0.0,-0.98902,1e-05,1.91596]
[1779377070898,36.72,77171.69,0.0,-0.98909,1e-05,1.90629]
[1779377072184,36.72,77171.69,0.0,-0.98909,1e-05,1.90629]
[1779377072269,36.72,77171.69,0.0,-0.98909,1e-05,1.90629]
[1779377072245,36.72,77175.85,0.0,-0.98904,1e-05,1.91231]
[1779377072789,36.72,77175.85,0.0,-0.98904,1e-05,1.91231]
[1779377073027,36.72,77175.85,0.0,-0.98904,1e-05,1.91231]
[1779377074955,36.72,77176.92,0.0,-0.98903,1e-05,1.91427]
[1779377075038,36.72,77176.92,0.0,-0.98903,1e-05,1.91427]
[1779377075087,36.72,77178.48,0.0,-0.98901,1e-05,1.91712]
[1779377077948,36.72,77174.32,0.0,-0.98906,1e-05,1.90952]
[1779377078957,36.72,77174.32,0.0,-0.98906,1e-05,1.90952]
[1779377079022,36.72,77174.32,0.0,-0.98906,1e-05,1.90952]
[1779377083652,36.72,77172.3,0.0,-0.98909,1e-05,1.90584]
[1779377083769,36.72,77172.3,0.0,-0.98909,1e-05,1.90584]
[1779377083856,36.72,77172.3,0.0,-0.98909,1e-05,1.90584]
[1779377084023,36.72,77172.3,0.0,-0.98909,1e-05,1.90584]
[1779377084028,36.72,77173.15,0.0,-0.98908,1e-05,1.90739]
[1779377088505,36.72,77173.64,0.0,-0.98907,1e-05,1.90828]
[1779377088521,36.72,77173.64,0.0,-0.98907,1e-05,1.90828]
[1779377088699,36.72,77173.64,0.0,-0.98907,1e-05,1.90828]
[1779377088772,36.72,77173.64,0.0,-0.98907,1e-05,1.90828]
[1779377089025,36.72,77173.73,0.0,-0.98907,1e-05,1.90844]
[1779377094060,36.72,77172.41,0.0,-0.98909,1e-05,1.90604]
[1779377094634,36.72,77172.41,0.0,-0.98909,1e-05,1.90604]
[1779377094771,36.72,77172.41,0.0,-0.98909,1e-05,1.90604]
[1779377095047,36.72,77172.41,0.0,-0.98909,1e-05,1.90604]
[1779377095276,36.72,77172.41,0.0,-0.98909,1e-05,1.90604]
[1779377095067,36.72,77173.19,0.0,-0.98908,1e-05,1.90746]
[1779377100102,36.72,77170.46,0.0,-0.98911,1e-05,1.90249]
[1779377102116,36.72,77162.67,0.0,-0.9892,1e-05,1.88837]
[1779377103367,36.72,77162.67,0.0,-0.9892,1e-05,1.88837]
[1779377103520,36.72,77161.32,0.0,-0.98922,1e-05,1.88593]
[1779377103815,36.72,77161.32,0.0,-0.98922,1e-05,1.88593]
[1779377104021,36.72,77161.32,0.0,-0.98922,1e-05,1.88593]
[1779377104130,36.72,77160.46,0.0,-0.98923,1e-05,1.88437]
[1779377107151,36.72,77166.71,0.0,-0.98915,1e-05,1.89568]
[1779377107395,36.72,77166.71,0.0,-0.98915,1e-05,1.89568]
[1779377108034,36.72,77166.71,0.0,-0.98915,1e-05,1.89568]
[1779377108270,36.72,77166.71,0.0,-0.98915,1e-05,1.89568]
[1779377108304,36.72,77168.36,0.0,-0.98913,1e-05,1.89867]
[1779377108547,36.72,77168.36,0.0,-0.98913,1e-05,1.89867]
[1779377108771,36.72,77168.36,0.0,-0.98913,1e-05,1.89867]
[1779377111020,36.72,77169.19,0.0,-0.98912,1e-05,1.90018]
[1779377111179,36.72,77168.56,0.0,-0.98913,1e-05,1.89904]
[1779377113193,36.72,77171.48,0.0,-0.9891,1e-05,1.90435]
[1779377113513,36.72,77171.48,0.0,-0.9891,1e-05,1.90435]
[1779377113530,36.72,77171.48,0.0,-0.9891,1e-05,1.90435]
[1779377114185,36.72,77171.48,0.0,-0.9891,1e-05,1.90435]
[1779377114275,36.72,77171.48,0.0,-0.9891,1e-05,1.90435]
[1779377114284,36.72,77172.74,0.0,-0.98908,1e-05,1.90664]
[1779377119960,36.72,77172.46,0.0,-0.98908,1e-05,1.90613]
[1779377120020,36.72,77172.46,0.0,-0.98908,1e-05,1.90613]
[1779377120270,36.72,77172.46,0.0,-0.98908,1e-05,1.90613]
[1779377120324,36.72,77173.48,0.0,-0.98907,1e-05,1.90799]
[1779377120547,36.72,77173.48,0.0,-0.98907,1e-05,1.90799]
[1779377120772,36.72,77173.48,0.0,-0.98907,1e-05,1.90799]
[1779377126286,36.72,77171.08,0.0,-0.9891,1e-05,1.90362]
[1779377128708,36.72,77173.16,0.0,-0.98908,1e-05,1.90741]
[1779377128770,36.72,77173.16,0.0,-0.98908,1e-05,1.90741]
[1779377129139,36.72,77173.16,0.0,-0.98908,1e-05,1.90741]
[1779377129271,36.72,77173.16,0.0,-0.98908,1e-05,1.90741]
[1779377129306,36.72,77173.3,0.0,-0.98907,1e-05,1.90766]
[1779377132573,36.72,77173.35,0.0,-0.98908,1e-05,1.90619]
[1779377133334,36.72,77174.3,0.0,-0.98907,1e-05,1.90793]
[1779377137791,36.72,77173.84,0.0,-0.98908,1e-05,1.90709]
[1779377138369,36.72,77173.67,0.0,-0.98908,1e-05,1.90678]
[1779377139376,36.72,77169.25,0.0,-0.98913,1e-05,1.89874]
[1779377140466,36.72,77167.43,0.0,-0.98915,1e-05,1.89544]
[1779377140521,36.72,77167.43,0.0,-0.98915,1e-05,1.89544]
[1779377146355,36.72,77167.82,0.0,-0.98915,1e-05,1.89614]
[1779377146522,36.72,77170.2,0.0,-0.98912,1e-05,1.90046]
[1779377146750,36.72,77170.2,0.0,-0.98912,1e-05,1.90046]
[1779377146770,36.72,77170.2,0.0,-0.98912,1e-05,1.90046]
[1779377146850,36.72,77172.45,0.0,-0.98909,1e-05,1.90456]
[1779377151894,36.72,77172.44,0.0,-0.98909,1e-05,1.90454]
[1779377154512,36.72,77173.03,0.0,-0.98909,1e-05,1.90561]
[1779377154526,36.72,77173.03,0.0,-0.98909,1e-05,1.90561]
[1779377155061,36.72,77173.03,0.0,-0.98909,1e-05,1.90561]
[1779377155271,36.72,77173.03,0.0,-0.98909,1e-05,1.90561]
[1779377155315,36.72,77173.85,0.0,-0.98908,1e-05,1.90711]
[1779377160526,36.72,77174.99,0.0,-0.98906,1e-05,1.90918]
[1779377161540,36.72,77174.99,0.0,-0.98906,1e-05,1.90918]
[1779377161769,36.72,77174.99,0.0,-0.98906,1e-05,1.90918]
[1779377162319,36.72,77174.99,0.0,-0.98906,1e-05,1.90918]
[1779377162349,36.72,77179.2,0.0,-0.98901,1e-05,1.91687]
[1779377162524,36.72,77179.2,0.0,-0.98901,1e-05,1.91687]
[1779377167480,36.72,77178.66,0.0,-0.98902,1e-05,1.91589]
[1779377167521,36.72,77178.66,0.0,-0.98902,1e-05,1.91589]
[1779377167575,36.72,77177.83,0.0,-0.98903,1e-05,1.91437]
[1779377168462,36.72,77177.83,0.0,-0.98903,1e-05,1.91437]
[1779377168522,36.72,77177.83,0.0,-0.98903,1e-05,1.91437]
[1779377168582,36.72,77170.72,0.0,-0.98911,1e-05,1.90141]
[1779377169589,36.72,77167.06,0.0,-0.98916,1e-05,1.89476]
[1779377172151,36.72,77168.19,0.0,-0.98914,1e-05,1.89681]
[1779377172271,36.72,77168.19,0.0,-0.98914,1e-05,1.89681]
[1779377173094,36.72,77170.39,0.0,-0.98912,1e-05,1.90081]
[1779377173269,36.72,77170.39,0.0,-0.98912,1e-05,1.90081]
[1779377173371,36.72,77171.64,0.0,-0.9891,1e-05,1.90308]
[1779377178653,36.72,77171.73,0.0,-0.9891,1e-05,1.90325]
[1779377182744,36.72,77171.07,0.0,-0.98911,1e-05,1.90204]
[1779377182772,36.72,77171.07,0.0,-0.98911,1e-05,1.90204]
[1779377185844,36.72,77173.48,0.0,-0.98908,1e-05,1.90643]
[1779377186021,36.72,77173.48,0.0,-0.98908,1e-05,1.90643]
[1779377186050,36.72,77173.48,0.0,-0.98908,1e-05,1.90643]
[1779377186270,36.72,77173.48,0.0,-0.98908,1e-05,1.90643]
[1779377186333,36.72,77174.57,0.0,-0.98907,1e-05,1.90842]
[1779377186709,36.72,77166.82,0.0,-0.98916,1e-05,1.89433]
[1779377187716,36.72,77167.2,0.0,-0.98916,1e-05,1.89502]
[1779377189073,36.72,77167.2,0.0,-0.98916,1e-05,1.89502]
[1779377189273,36.72,77167.2,0.0,-0.98916,1e-05,1.89502]
[1779377192221,36.72,77166.71,0.0,-0.98916,1e-05,1.89413]
[1779377192269,36.72,77166.71,0.0,-0.98916,1e-05,1.89413]
[1779377193021,36.72,77165.25,0.0,-0.98919,1e-05,1.88994]
[1779377193270,36.72,77165.25,0.0,-0.98919,1e-05,1.88994]
[1779377193371,36.72,77166.85,0.0,-0.98917,1e-05,1.89283]
[1779377194765,36.72,77171.13,0.0,-0.98912,1e-05,1.9006]
[1779377198418,36.72,77171.56,0.0,-0.98911,1e-05,1.90138]
[1779377198521,36.72,77172.07,0.0,-0.98911,1e-05,1.90231]
[1779377199800,36.72,77159.47,0.0,-0.98925,1e-05,1.8795]
[1779377200807,36.72,77155.05,0.0,-0.98931,1e-05,1.87155]
[1779377201600,36.72,77155.05,0.0,-0.98931,1e-05,1.87155]
[1779377201772,36.72,77155.05,0.0,-0.98931,1e-05,1.87155]
[1779377202070,36.72,77155.05,0.0,-0.98931,1e-05,1.87155]
[1779377202271,36.72,77155.05,0.0,-0.98931,1e-05,1.87155]
[1779377202274,36.72,77155.03,0.0,-0.98931,1e-05,1.87152]
[1779377207322,36.72,77155.17,0.0,-0.9893,1e-05,1.87177]
[1779377207862,36.72,77161.2,0.0,-0.98923,1e-05,1.88262]
[1779377208564,36.72,77161.2,0.0,-0.98923,1e-05,1.88262]
[1779377208774,36.72,77161.2,0.0,-0.98923,1e-05,1.88262]
[1779377208869,36.72,77162.98,0.0,-0.98921,1e-05,1.88583]
[1779377210415,36.72,77162.98,0.0,-0.98921,1e-05,1.88583]
[1779377210529,36.72,77163.41,0.0,-0.98921,1e-05,1.88661]
[1779377211890,36.72,77159.44,0.0,-0.98925,1e-05,1.87945]
[1779377212897,36.72,77156.45,0.0,-0.98929,1e-05,1.87407]
[1779377214989,36.72,77157.32,0.0,-0.98928,1e-05,1.87563]
[1779377215020,36.72,77157.32,0.0,-0.98928,1e-05,1.87563]
[1779377215370,36.72,77157.32,0.0,-0.98928,1e-05,1.87563]
[1779377215417,36.72,77159.33,0.0,-0.98926,1e-05,1.87925]
[1779377215533,36.72,77159.33,0.0,-0.98926,1e-05,1.87925]
[1779377215918,36.72,77162.68,0.0,-0.98922,1e-05,1.88529]
[1779377219254,36.72,77164.79,0.0,-0.98919,1e-05,1.8891]
[1779377222216,36.72,77165.73,0.0,-0.98918,1e-05,1.8908]
[1779377222270,36.72,77165.73,0.0,-0.98918,1e-05,1.8908]
[1779377222317,36.72,77167.24,0.0,-0.98916,1e-05,1.89354]
[1779377222970,36.72,77171.84,0.0,-0.98911,1e-05,1.90189]
[1779377223977,36.72,77182.31,0.0,-0.98899,1e-05,1.92101]
[1779377225482,36.72,77182.31,0.0,-0.98899,1e-05,1.92101]
[1779377224984,36.72,77185.83,0.0,-0.98894,1e-05,1.92747]
[1779377225526,36.72,77185.83,0.0,-0.98894,1e-05,1.92747]
[1779377226194,36.72,77185.83,0.0,-0.98894,1e-05,1.92747]
[1779377226269,36.72,77185.83,0.0,-0.98894,1e-05,1.92747]
[1779377226371,36.72,77185.52,0.0,-0.98895,1e-05,1.9269]
[1779377229016,36.72,77174.79,0.0,-0.98907,1e-05,1.90726]
[1779377229602,36.72,77174.79,0.0,-0.98907,1e-05,1.90726]
[1779377229772,36.72,77174.79,0.0,-0.98907,1e-05,1.90726]
[1779377230023,36.72,77177.44,0.0,-0.98904,1e-05,1.91209]
[1779377230569,36.72,77177.44,0.0,-0.98904,1e-05,1.91209]
[1779377230771,36.72,77177.44,0.0,-0.98904,1e-05,1.91209]
[1779377235275,36.72,77176.13,0.0,-0.98906,1e-05,1.9097]
[1779377235522,36.72,77176.13,0.0,-0.98906,1e-05,1.9097]
[1779377238369,36.72,77176.78,0.0,-0.98905,1e-05,1.91089]
[1779377238431,36.72,77177.46,0.0,-0.98904,1e-05,1.91213]
[1779377239086,36.72,77177.24,0.0,-0.98905,1e-05,1.91173]
[1779377241303,36.72,77179.93,0.0,-0.98901,1e-05,1.91665]
[1779377242541,36.72,77179.48,0.0,-0.98902,1e-05,1.91582]
[1779377247142,36.72,77175.86,0.0,-0.98906,1e-05,1.90921]
[1779377247800,36.72,77175.86,0.0,-0.98906,1e-05,1.90921]
[1779377248024,36.72,77175.86,0.0,-0.98906,1e-05,1.90921]
[1779377253184,36.72,77175.44,0.0,-0.98908,1e-05,1.90689]
[1779377254190,36.72,77177.15,0.0,-0.98906,1e-05,1.91]
[1779377256205,36.72,77178.81,0.0,-0.98904,1e-05,1.91304]
[1779377257086,36.72,77178.81,0.0,-0.98904,1e-05,1.91304]
[1779377257275,36.72,77178.81,0.0,-0.98904,1e-05,1.91304]
[1779377258219,36.72,77172.64,0.0,-0.98911,1e-05,1.90179]
[1779377259226,36.72,77170.73,0.0,-0.98913,1e-05,1.89832]
[1779377261021,36.72,77169.75,0.0,-0.98914,1e-05,1.89654]
[1779377261093,36.72,77169.75,0.0,-0.98914,1e-05,1.89654]
[1779377261269,36.72,77169.75,0.0,-0.98914,1e-05,1.89654]
[1779377261349,36.72,77172.44,0.0,-0.98911,1e-05,1.90142]
[1779377267283,36.72,77171.82,0.0,-0.98912,1e-05,1.9003]
[1779377269927,36.72,77174.11,0.0,-0.98909,1e-05,1.90446]
[1779377270027,36.72,77174.11,0.0,-0.98909,1e-05,1.90446]
[1779377271116,36.72,77174.05,0.0,-0.98909,1e-05,1.90435]
[1779377271171,36.72,77174.05,0.0,-0.98909,1e-05,1.90435]
[1779377271269,36.72,77174.05,0.0,-0.98909,1e-05,1.90435]
[1779377271311,36.72,77174.07,0.0,-0.98909,1e-05,1.90439]
[1779377275019,36.72,77172.5,0.0,-0.98911,1e-05,1.90153]
[1779377275271,36.72,77172.5,0.0,-0.98911,1e-05,1.90153]
[1779377280034,36.72,77171.59,0.0,-0.98912,1e-05,1.89988]
[1779377280274,36.72,77171.59,0.0,-0.98912,1e-05,1.89988]
[1779377280428,36.72,77171.59,0.0,-0.98912,1e-05,1.89988]
[1779377280520,36.72,77171.59,0.0,-0.98912,1e-05,1.89988]
[1779377280529,36.72,77172.13,0.0,-0.98911,1e-05,1.90086]
[1779377286436,36.72,77173.5,0.0,-0.9891,1e-05,1.90335]
[1779377288596,36.72,77173.15,0.0,-0.9891,1e-05,1.90272]
[1779377288771,36.72,77173.15,0.0,-0.9891,1e-05,1.90272]
[1779377291471,36.72,77169.78,0.0,-0.98914,1e-05,1.89659]
[1779377291959,36.72,77169.78,0.0,-0.98914,1e-05,1.89659]
[1779377292019,36.72,77169.78,0.0,-0.98914,1e-05,1.89659]
[1779377292478,36.72,77169.42,0.0,-0.98915,1e-05,1.89594]
[1779377293265,36.72,77169.42,0.0,-0.98915,1e-05,1.89594]
[1779377293270,36.72,77169.42,0.0,-0.98915,1e-05,1.89594]
[1779377295499,36.72,77173.97,0.0,-0.98909,1e-05,1.90421]
[1779377296891,36.72,77174.19,0.0,-0.98909,1e-05,1.90461]
[1779377297023,36.72,77174.19,0.0,-0.98909,1e-05,1.90461]
[1779377297518,36.72,77179.08,0.0,-0.98903,1e-05,1.91353]
[1779377297985,36.72,77179.08,0.0,-0.98903,1e-05,1.91353]
[1779377298022,36.72,77179.08,0.0,-0.98903,1e-05,1.91353]
[1779377300587,36.72,77185.02,0.0,-0.98896,1e-05,1.92441]
[1779377301589,36.72,77185.02,0.0,-0.98896,1e-05,1.92441]
[1779377301769,36.72,77186.23,0.0,-0.98895,1e-05,1.92663]
[1779377301940,36.72,77186.23,0.0,-0.98895,1e-05,1.92663]
[1779377302023,36.72,77186.23,0.0,-0.98895,1e-05,1.92663]
[1779377302553,36.72,77186.5,0.0,-0.98894,1e-05,1.92713]
[1779377307588,36.72,77186.01,0.0,-0.98895,1e-05,1.92623]
[1779377307810,36.72,77186.01,0.0,-0.98895,1e-05,1.92623]
[1779377308022,36.72,77186.01,0.0,-0.98895,1e-05,1.92623]
[1779377309795,36.72,77186.68,0.0,-0.98894,1e-05,1.92746]
[1779377310020,36.72,77186.68,0.0,-0.98894,1e-05,1.92746]
[1779377310122,36.72,77186.68,0.0,-0.98894,1e-05,1.92746]
[1779377315645,36.72,77186.5,0.0,-0.98895,1e-05,1.92556]
[1779377320681,36.72,77188.0,0.0,-0.98893,1e-05,1.92832]
[1779377323702,36.72,77177.88,0.0,-0.98906,1e-05,1.90978]
[1779377324625,36.72,77177.88,0.0,-0.98906,1e-05,1.90978]
[1779377324772,36.72,77177.88,0.0,-0.98906,1e-05,1.90978]
[1779377324781,36.72,77173.82,0.0,-0.9891,1e-05,1.90238]
[1779377327215,36.72,77174.32,0.0,-0.9891,1e-05,1.90329]
[1779377327271,36.72,77174.32,0.0,-0.9891,1e-05,1.90329]
[1779377327363,36.72,77177.4,0.0,-0.98906,1e-05,1.9089]
[1779377329317,36.72,77177.48,0.0,-0.98906,1e-05,1.90905]
[1779377329522,36.72,77177.48,0.0,-0.98906,1e-05,1.90905]
[1779377335059,36.72,77177.92,0.0,-0.98905,1e-05,1.90985]
[1779377335270,36.72,77177.92,0.0,-0.98905,1e-05,1.90985]
[1779377336760,36.72,77182.95,0.0,-0.98899,1e-05,1.91905]
[1779377336770,36.72,77182.95,0.0,-0.98899,1e-05,1.91905]
[1779377336793,36.72,77181.4,0.0,-0.98901,1e-05,1.91621]
[1779377338115,36.72,77181.4,0.0,-0.98901,1e-05,1.91621]
[1779377338269,36.72,77181.4,0.0,-0.98901,1e-05,1.91621]
[1779377338287,36.72,77190.73,0.0,-0.9889,1e-05,1.93334]
[1779377338807,36.72,77195.77,0.0,-0.98884,1e-05,1.94265]
[1779377340137,36.72,77195.77,0.0,-0.98884,1e-05,1.94265]
[1779377340270,36.72,77195.77,0.0,-0.98884,1e-05,1.94265]
[1779377340356,36.72,77197.97,0.0,-0.98881,1e-05,1.94672]
[1779377340821,36.72,77204.63,0.0,-0.98873,1e-05,1.95909]
[1779377342835,36.72,77214.28,0.0,-0.98862,1e-05,1.97713]
[1779377343842,36.72,77214.42,0.0,-0.98861,1e-05,1.97739]
[1779377348877,36.72,77213.03,0.0,-0.98863,1e-05,1.97479]
[1779377349725,36.72,77213.03,0.0,-0.98863,1e-05,1.97479]
[1779377354919,36.72,77214.43,0.0,-0.98861,1e-05,1.97741]
[1779377359954,36.72,77215.32,0.0,-0.9886,1e-05,1.97908]
[1779377360961,36.72,77219.23,0.0,-0.98856,1e-05,1.98644]
[1779377362745,36.72,77217.03,0.0,-0.98858,1e-05,1.9823]
[1779377362770,36.72,77217.03,0.0,-0.98858,1e-05,1.9823]
[1779377362976,36.72,77217.26,0.0,-0.98858,1e-05,1.98273]
[1779377368011,36.72,77219.0,0.0,-0.98856,1e-05,1.986]
[1779377371032,36.72,77223.29,0.0,-0.98851,1e-05,1.99249]
[1779377372039,36.72,77227.54,0.0,-0.98846,1e-05,2.00052]
[1779377374053,36.72,77234.65,0.0,-0.98837,1e-05,2.01403]
[1779377379088,36.72,77232.89,0.0,-0.98839,1e-05,2.01068]
[1779377381102,36.72,77227.52,0.0,-0.98846,1e-05,2.00049]
[1779377383116,36.72,77222.98,0.0,-0.98852,1e-05,1.9919]
[1779377385131,36.72,77214.14,0.0,-0.98863,1e-05,1.97527]
[1779377386137,36.72,77209.59,0.0,-0.98868,1e-05,1.96676]
[1779377388150,36.72,77209.22,0.0,-0.98869,1e-05,1.96606]
[1779377390168,36.72,77204.8,0.0,-0.98874,1e-05,1.95782]
[1779377393026,36.72,77203.65,0.0,-0.98875,1e-05,1.95568]
[1779377397216,36.72,77198.34,0.0,-0.98882,1e-05,1.94582]
[1779377398231,36.72,77198.34,0.0,-0.98882,1e-05,1.94582]
[1779377400596,36.72,77197.32,0.0,-0.98883,1e-05,1.94394]
[1779377400622,36.72,77197.75,0.0,-0.98883,1e-05,1.94473]
[1779377400770,36.72,77197.75,0.0,-0.98883,1e-05,1.94473]
[1779377401244,36.72,77202.02,0.0,-0.98877,1e-05,1.95265]
[1779377402250,36.72,77205.29,0.0,-0.98873,1e-05,1.95873]
[1779377404281,36.72,77200.0,0.0,-0.9888,1e-05,1.9489]
[1779377407286,36.72,77196.19,0.0,-0.98884,1e-05,1.94184]
[1779377412328,36.72,77198.41,0.0,-0.98882,1e-05,1.94595]
[1779377413334,36.72,77202.08,0.0,-0.98877,1e-05,1.95276]
[1779377418369,36.72,77198.07,0.0,-0.98882,1e-05,1.94532]
[1779377422398,36.72,77201.42,0.0,-0.98878,1e-05,1.95154]
[1779377424417,36.72,77205.81,0.0,-0.98873,1e-05,1.9597]
[1779377425422,36.72,77210.46,0.0,-0.98867,1e-05,1.96838]
[1779377430457,36.72,77212.28,0.0,-0.98865,1e-05,1.97179]
[1779377432337,36.72,77210.51,0.0,-0.98868,1e-05,1.96688]
[1779377433022,36.72,77208.76,0.0,-0.9887,1e-05,1.96361]
[1779377438515,36.72,77209.0,0.0,-0.9887,1e-05,1.96406]
[1779377440167,36.72,77210.26,0.0,-0.98868,1e-05,1.96641]
[1779377440273,36.72,77210.26,0.0,-0.98868,1e-05,1.96641]
[1779377440423,36.72,77210.26,0.0,-0.98868,1e-05,1.96641]
[1779377440520,36.72,77210.26,0.0,-0.98868,1e-05,1.96641]
[1779377440528,36.72,77209.33,0.0,-0.98869,1e-05,1.96468]
[1779377442542,36.72,77199.74,0.0,-0.98881,1e-05,1.94684]
[1779377443549,36.72,77198.18,0.0,-0.98883,1e-05,1.94395]
[1779377443841,36.72,77198.18,0.0,-0.98883,1e-05,1.94395]
[1779377444027,36.72,77198.18,0.0,-0.98883,1e-05,1.94395]
[1779377444272,36.72,77198.18,0.0,-0.98883,1e-05,1.94395]
[1779377444556,36.72,77199.26,0.0,-0.98882,1e-05,1.94595]
[1779377449591,36.72,77200.56,0.0,-0.9888,1e-05,1.94836]
[1779377449759,36.72,77200.56,0.0,-0.9888,1e-05,1.94836]
[1779377449772,36.72,77200.56,0.0,-0.9888,1e-05,1.94836]
[1779377449842,36.72,77200.56,0.0,-0.9888,1e-05,1.94836]
[1779377450024,36.72,77200.56,0.0,-0.9888,1e-05,1.94836]
[1779377450598,36.72,77201.34,0.0,-0.98879,1e-05,1.9498]
[1779377454488,36.72,77200.85,0.0,-0.9888,1e-05,1.9489]
[1779377454506,36.72,77200.85,0.0,-0.9888,1e-05,1.9489]
[1779377454528,36.72,77200.85,0.0,-0.9888,1e-05,1.9489]
[1779377454628,36.72,77200.2,0.0,-0.98881,1e-05,1.94769]
[1779377459664,36.72,77197.52,0.0,-0.98884,1e-05,1.94273]
[1779377461749,36.72,77195.94,0.0,-0.98886,1e-05,1.9398]
[1779377461756,36.72,77195.44,0.0,-0.98886,1e-05,1.93888]
[1779377461770,36.72,77195.44,0.0,-0.98886,1e-05,1.93888]
[1779377461924,36.72,77195.44,0.0,-0.98886,1e-05,1.93888]
[1779377462020,36.72,77195.44,0.0,-0.98886,1e-05,1.93888]
[1779377463692,36.72,77189.91,0.0,-0.98893,1e-05,1.92869]
[1779377464701,36.72,77184.85,0.0,-0.98899,1e-05,1.91939]
[1779377465708,36.72,77176.97,0.0,-0.98908,1e-05,1.905]
[1779377466536,36.72,77176.97,0.0,-0.98908,1e-05,1.905]
[1779377466715,36.72,77169.24,0.0,-0.98917,1e-05,1.89096]
[1779377467722,36.72,77167.11,0.0,-0.9892,1e-05,1.88711]
[1779377469451,36.72,77166.73,0.0,-0.9892,1e-05,1.88642]
[1779377469521,36.72,77166.73,0.0,-0.9892,1e-05,1.88642]
[1779377469582,36.72,77166.73,0.0,-0.9892,1e-05,1.88642]
[1779377469771,36.72,77166.93,0.0,-0.9892,1e-05,1.88678]
[1779377471752,36.72,77171.09,0.0,-0.98915,1e-05,1.89431]
[1779377472759,36.72,77178.85,0.0,-0.98906,1e-05,1.90842]
[1779377473766,36.72,77178.92,0.0,-0.98906,1e-05,1.90855]
[1779377476211,36.72,77178.67,0.0,-0.98906,1e-05,1.9081]
[1779377476270,36.72,77178.67,0.0,-0.98906,1e-05,1.9081]
[1779377476398,36.72,77178.67,0.0,-0.98906,1e-05,1.9081]
[1779377476521,36.72,77178.67,0.0,-0.98906,1e-05,1.9081]
[1779377476622,36.72,77178.28,0.0,-0.98907,1e-05,1.90739]
[1779377479657,36.72,77178.38,0.0,-0.98907,1e-05,1.90757]
[1779377479771,36.72,77178.38,0.0,-0.98907,1e-05,1.90757]
[1779377479738,36.72,77175.35,0.0,-0.9891,1e-05,1.90205]
[1779377479840,36.72,77175.35,0.0,-0.9891,1e-05,1.90205]
[1779377480024,36.72,77175.35,0.0,-0.9891,1e-05,1.90205]
[1779377485518,36.72,77176.59,0.0,-0.98909,1e-05,1.90431]
[1779377485565,36.72,77176.59,0.0,-0.98909,1e-05,1.90431]
[1779377485771,36.72,77176.59,0.0,-0.98909,1e-05,1.90431]
[1779377485617,36.72,77174.61,0.0,-0.98911,1e-05,1.9007]
[1779377489744,36.72,77175.3,0.0,-0.9891,1e-05,1.90196]
[1779377490809,36.72,77175.05,0.0,-0.98911,1e-05,1.9015]
[1779377490892,36.72,77165.43,0.0,-0.98922,1e-05,1.88407]
[1779377491899,36.72,77162.49,0.0,-0.98926,1e-05,1.87722]
[1779377493387,36.72,77162.49,0.0,-0.98926,1e-05,1.87722]
[1779377494436,36.72,77164.64,0.0,-0.98924,1e-05,1.8811]
[1779377494921,36.72,77147.08,0.0,-0.98944,1e-05,1.84964]
[1779377495928,36.72,77147.5,0.0,-0.98944,1e-05,1.85039]
[1779377499956,36.72,77150.88,0.0,-0.9894,1e-05,1.85642]
[1779377500987,36.72,77150.88,0.0,-0.9894,1e-05,1.85642]
[1779377501020,36.72,77150.88,0.0,-0.9894,1e-05,1.85642]
[1779377501969,36.72,77154.14,0.0,-0.98936,1e-05,1.86224]
[1779377503490,36.72,77154.14,0.0,-0.98936,1e-05,1.86224]
[1779377503520,36.72,77154.14,0.0,-0.98936,1e-05,1.86224]
[1779377503585,36.72,77155.9,0.0,-0.98934,1e-05,1.86539]
[1779377508012,36.72,77159.27,0.0,-0.9893,1e-05,1.87143]
[1779377511148,36.72,77159.36,0.0,-0.9893,1e-05,1.8716]
[1779377511275,36.72,77159.36,0.0,-0.9893,1e-05,1.8716]
[1779377511348,36.72,77155.32,0.0,-0.98935,1e-05,1.86435]
[1779377514752,36.72,77153.86,0.0,-0.98936,1e-05,1.86174]
[1779377514771,36.72,77153.86,0.0,-0.98936,1e-05,1.86174]
[1779377515061,36.72,77150.33,0.0,-0.9894,1e-05,1.85543]
[1779377516494,36.72,77150.33,0.0,-0.9894,1e-05,1.85543]
[1779377516523,36.72,77150.33,0.0,-0.9894,1e-05,1.85543]
[1779377518082,36.72,77154.86,0.0,-0.98935,1e-05,1.86353]
[1779377520908,36.72,77154.53,0.0,-0.98935,1e-05,1.86294]
[1779377520971,36.72,77154.53,0.0,-0.98935,1e-05,1.86294]
[1779377521024,36.72,77154.53,0.0,-0.98935,1e-05,1.86294]
[1779377521107,36.72,77156.18,0.0,-0.98934,1e-05,1.86589]
[1779377523122,36.72,77152.08,0.0,-0.98938,1e-05,1.85856]
[1779377523934,36.72,77152.08,0.0,-0.98938,1e-05,1.85856]
[1779377523997,36.72,77152.08,0.0,-0.98938,1e-05,1.85856]
[1779377524026,36.72,77152.08,0.0,-0.98938,1e-05,1.85856]
[1779377524512,36.72,77151.52,0.0,-0.98939,1e-05,1.85756]
[1779377530171,36.72,77153.91,0.0,-0.98936,1e-05,1.86183]
[1779377532149,36.72,77153.32,0.0,-0.98937,1e-05,1.86077]
[1779377533198,36.72,77147.33,0.0,-0.98944,1e-05,1.85009]
[1779377536044,36.72,77148.94,0.0,-0.98942,1e-05,1.85296]
[1779377541255,36.72,77148.16,0.0,-0.98943,1e-05,1.85157]
[1779377545326,36.72,77150.03,0.0,-0.98941,1e-05,1.8549]
[1779377545475,36.72,77150.03,0.0,-0.98941,1e-05,1.8549]
[1779377545531,36.72,77150.03,0.0,-0.98941,1e-05,1.8549]
[1779377545623,36.72,77151.0,0.0,-0.9894,1e-05,1.85663]
[1779377548304,36.72,77154.81,0.0,-0.98935,1e-05,1.86344]
[1779377549311,36.72,77159.65,0.0,-0.98929,1e-05,1.87212]
[1779377550318,36.72,77169.41,0.0,-0.98918,1e-05,1.88972]
[1779377551842,36.72,77169.41,0.0,-0.98918,1e-05,1.88972]
[1779377551325,36.72,77172.9,0.0,-0.98915,1e-05,1.89449]
[1779377552035,36.72,77172.9,0.0,-0.98915,1e-05,1.89449]
[1779377552221,36.72,77172.9,0.0,-0.98915,1e-05,1.89449]
[1779377552274,36.72,77172.9,0.0,-0.98915,1e-05,1.89449]
[1779377552332,36.72,77174.35,0.0,-0.98913,1e-05,1.89712]
[1779377555379,36.72,77174.03,0.0,-0.98914,1e-05,1.89654]
[1779377555521,36.72,77174.03,0.0,-0.98914,1e-05,1.89654]
[1779377555582,36.72,77173.48,0.0,-0.98914,1e-05,1.89554]
[1779377556944,36.72,77174.9,0.0,-0.98912,1e-05,1.89812]
[1779377557022,36.72,77174.9,0.0,-0.98912,1e-05,1.89812]
[1779377557366,36.72,77179.25,0.0,-0.98907,1e-05,1.90603]
[1779377559381,36.72,77174.52,0.0,-0.98913,1e-05,1.89743]
[1779377562540,36.72,77172.6,0.0,-0.98915,1e-05,1.89394]
[1779377562776,36.72,77172.6,0.0,-0.98915,1e-05,1.89394]
[1779377562791,36.72,77172.6,0.0,-0.98915,1e-05,1.89394]
[1779377562639,36.72,77175.0,0.0,-0.98912,1e-05,1.8983]
[1779377563022,36.72,77175.0,0.0,-0.98912,1e-05,1.8983]
[1779377568444,36.72,77174.68,0.0,-0.98913,1e-05,1.89772]
[1779377573447,36.72,77174.56,0.0,-0.98913,1e-05,1.8975]
[1779377573534,36.72,77174.56,0.0,-0.98913,1e-05,1.8975]
[1779377573648,36.72,77174.56,0.0,-0.98913,1e-05,1.8975]
[1779377573770,36.72,77174.56,0.0,-0.98913,1e-05,1.8975]
[1779377573871,36.72,77173.87,0.0,-0.98914,1e-05,1.89625]
[1779377579521,36.72,77164.74,0.0,-0.98924,1e-05,1.87973]
[1779377580528,36.72,77159.89,0.0,-0.9893,1e-05,1.87101]
[1779377581560,36.72,77159.89,0.0,-0.9893,1e-05,1.87101]
[1779377581770,36.72,77159.89,0.0,-0.9893,1e-05,1.87101]
[1779377581826,36.72,77157.0,0.0,-0.98933,1e-05,1.86582]
[1779377581919,36.72,77157.0,0.0,-0.98933,1e-05,1.86582]
[1779377582021,36.72,77157.0,0.0,-0.98933,1e-05,1.86582]
[1779377587577,36.72,77157.25,0.0,-0.98933,1e-05,1.86627]
[1779377591429,36.72,77154.78,0.0,-0.98936,1e-05,1.86185]
[1779377591536,36.72,77154.78,0.0,-0.98936,1e-05,1.86185]
[1779377591824,36.72,77154.78,0.0,-0.98936,1e-05,1.86185]
[1779377591841,36.72,77154.97,0.0,-0.98936,1e-05,1.86219]
[1779377592038,36.72,77154.97,0.0,-0.98936,1e-05,1.86219]
[1779377592612,36.72,77146.55,0.0,-0.98945,1e-05,1.84717]
[1779377593619,36.72,77140.25,0.0,-0.98953,1e-05,1.836]
[1779377595294,36.72,77141.25,0.0,-0.98952,1e-05,1.83777]
[1779377595464,36.72,77141.25,0.0,-0.98952,1e-05,1.83777]
[1779377595522,36.72,77141.25,0.0,-0.98952,1e-05,1.83777]
[1779377595566,36.72,77141.25,0.0,-0.98952,1e-05,1.83777]
[1779377597648,36.72,77146.13,0.0,-0.98946,1e-05,1.84643]
[1779377598655,36.72,77149.48,0.0,-0.98942,1e-05,1.85239]
[1779377601310,36.72,77148.57,0.0,-0.98943,1e-05,1.85077]
[1779377601431,36.72,77148.57,0.0,-0.98943,1e-05,1.85077]
[1779377601520,36.72,77148.57,0.0,-0.98943,1e-05,1.85077]
[1779377601676,36.72,77148.7,0.0,-0.98943,1e-05,1.851]
[1779377606805,36.72,77147.07,0.0,-0.98945,1e-05,1.8481]
[1779377607719,36.72,77152.63,0.0,-0.98938,1e-05,1.85801]
[1779377608791,36.72,77152.63,0.0,-0.98938,1e-05,1.85801]
[1779377608872,36.72,77153.52,0.0,-0.98937,1e-05,1.8596]
[1779377609027,36.72,77153.52,0.0,-0.98937,1e-05,1.8596]
[1779377609430,36.72,77153.52,0.0,-0.98937,1e-05,1.8596]
[1779377609521,36.72,77153.52,0.0,-0.98937,1e-05,1.8596]
[1779377611747,36.72,77150.09,0.0,-0.98942,1e-05,1.85195]
[1779377612240,36.72,77150.09,0.0,-0.98942,1e-05,1.85195]
[1779377612271,36.72,77150.09,0.0,-0.98942,1e-05,1.85195]
[1779377612338,36.72,77150.09,0.0,-0.98942,1e-05,1.85195]
[1779377612520,36.72,77150.09,0.0,-0.98942,1e-05,1.85195]
[1779377612754,36.72,77147.89,0.0,-0.98945,1e-05,1.84803]
[1779377616332,36.72,77147.4,0.0,-0.98945,1e-05,1.84716]
[1779377616538,36.72,77147.4,0.0,-0.98945,1e-05,1.84716]
[1779377617661,36.72,77146.5,0.0,-0.98946,1e-05,1.84556]
[1779377617770,36.72,77146.5,0.0,-0.98946,1e-05,1.84556]
[1779377617789,36.72,77148.45,0.0,-0.98944,1e-05,1.84903]
[1779377619325,36.72,77150.88,0.0,-0.98941,1e-05,1.85335]
[1779377619528,36.72,77150.88,0.0,-0.98941,1e-05,1.85335]
[1779377621834,36.72,77145.01,0.0,-0.98948,1e-05,1.84291]
[1779377622444,36.72,77145.01,0.0,-0.98948,1e-05,1.84291]
[1779377622520,36.72,77145.01,0.0,-0.98948,1e-05,1.84291]
[1779377622762,36.72,77145.01,0.0,-0.98948,1e-05,1.84291]
[1779377622773,36.72,77145.01,0.0,-0.98948,1e-05,1.84291]
[1779377622840,36.72,77147.38,0.0,-0.98945,1e-05,1.84712]
[1779377627477,36.72,77149.39,0.0,-0.98943,1e-05,1.8507]
[1779377627521,36.72,77149.39,0.0,-0.98943,1e-05,1.8507]
[1779377630898,36.72,77157.44,0.0,-0.98934,1e-05,1.86507]
[1779377631904,36.72,77163.85,0.0,-0.98926,1e-05,1.87659]
[1779377633269,36.72,77162.98,0.0,-0.98927,1e-05,1.87502]
[1779377633435,36.72,77162.98,0.0,-0.98927,1e-05,1.87502]
[1779377633521,36.72,77162.98,0.0,-0.98927,1e-05,1.87502]
[1779377633928,36.72,77160.54,0.0,-0.9893,1e-05,1.87063]
[1779377634933,36.72,77155.12,0.0,-0.98936,1e-05,1.86092]
[1779377639969,36.72,77155.75,0.0,-0.98936,1e-05,1.86205]
[1779377644664,36.72,77155.86,0.0,-0.98936,1e-05,1.86225]
[1779377644770,36.72,77155.86,0.0,-0.98936,1e-05,1.86225]
[1779377644872,36.72,77158.74,0.0,-0.98932,1e-05,1.8674]
[1779377645084,36.72,77158.74,0.0,-0.98932,1e-05,1.8674]
[1779377645273,36.72,77158.74,0.0,-0.98932,1e-05,1.8674]
[1779377645331,36.72,77161.7,0.0,-0.98929,1e-05,1.87272]
[1779377649286,36.72,77159.49,0.0,-0.98931,1e-05,1.86875]
[1779377649496,36.72,77159.49,0.0,-0.98931,1e-05,1.86875]
[1779377649522,36.72,77159.49,0.0,-0.98931,1e-05,1.86875]
[1779377649623,36.72,77156.91,0.0,-0.98934,1e-05,1.86413]
[1779377650597,36.72,77153.92,0.0,-0.98938,1e-05,1.85878]
[1779377652409,36.72,77154.44,0.0,-0.98937,1e-05,1.85971]
[1779377652521,36.72,77154.44,0.0,-0.98937,1e-05,1.85971]
[1779377652550,36.72,77147.37,0.0,-0.98945,1e-05,1.84711]
[1779377653112,36.72,77147.37,0.0,-0.98945,1e-05,1.84711]
[1779377653274,36.72,77147.37,0.0,-0.98945,1e-05,1.84711]
[1779377653318,36.72,77144.83,0.0,-0.98948,1e-05,1.8426]
[1779377654081,36.72,77142.19,0.0,-0.98951,1e-05,1.83792]
[1779377657102,36.72,77136.79,0.0,-0.98957,1e-05,1.82838]
[1779377659841,36.72,77136.04,0.0,-0.98958,1e-05,1.82705]
[1779377659870,36.72,77134.02,0.0,-0.98961,1e-05,1.8235]
[1779377660027,36.72,77134.02,0.0,-0.98961,1e-05,1.8235]
[1779377660460,36.72,77133.09,0.0,-0.98962,1e-05,1.82186]
[1779377661139,36.72,77129.61,0.0,-0.98966,1e-05,1.81575]
[1779377662145,36.72,77118.15,0.0,-0.98979,1e-05,1.79575]
[1779377663864,36.72,77122.14,0.0,-0.98974,1e-05,1.8027]
[1779377666489,36.72,77123.0,0.0,-0.98973,1e-05,1.8042]
[1779377666536,36.72,77123.0,0.0,-0.98973,1e-05,1.8042]
[1779377666637,36.72,77122.52,0.0,-0.98974,1e-05,1.80336]
[1779377667622,36.72,77122.52,0.0,-0.98974,1e-05,1.80336]
[1779377667772,36.72,77122.52,0.0,-0.98974,1e-05,1.80336]
[1779377670203,36.72,77119.63,0.0,-0.98977,1e-05,1.79832]
[1779377671213,36.72,77107.06,0.0,-0.98992,1e-05,1.77508]
[1779377672262,36.72,77100.49,0.0,-0.98999,1e-05,1.7638]
[1779377673234,36.72,77092.39,0.0,-0.99008,1e-05,1.74997]
[1779377674242,36.72,77090.55,0.0,-0.9901,1e-05,1.74684]
[1779377675261,36.72,77083.68,0.0,-0.99017,1e-05,1.73519]
[1779377676268,36.72,77065.48,0.0,-0.99037,1e-05,1.70465]
[1779377677273,36.72,77060.9,0.0,-0.99042,1e-05,1.69703]
[1779377678280,36.72,77057.43,0.0,-0.99045,1e-05,1.69128]
[1779377679287,36.72,77052.72,0.0,-0.9905,1e-05,1.68349]
[1779377680625,36.72,77052.72,0.0,-0.9905,1e-05,1.68349]
[1779377680631,36.72,77031.45,0.0,-0.99072,1e-05,1.6487]
[1779377681737,36.72,77031.45,0.0,-0.99072,1e-05,1.6487]
[1779377681791,36.72,77029.74,0.0,-0.99074,1e-05,1.64593]
[1779377682309,36.72,77035.26,0.0,-0.99068,1e-05,1.65489]
[1779377683728,36.72,77035.26,0.0,-0.99068,1e-05,1.65489]
[1779377683804,36.72,77038.17,0.0,-0.99065,1e-05,1.65963]
[1779377685330,36.72,77030.14,0.0,-0.99074,1e-05,1.64658]
[1779377686337,36.72,77027.91,0.0,-0.99076,1e-05,1.64297]
[1779377687346,36.72,77025.62,0.0,-0.99078,1e-05,1.63927]
[1779377688352,36.72,77015.23,0.0,-0.99089,1e-05,1.62257]
[1779377689359,36.72,77006.24,0.0,-0.99098,1e-05,1.60823]
[1779377690366,36.72,77007.29,0.0,-0.99097,1e-05,1.6099]
[1779377691374,36.72,77008.37,0.0,-0.99096,1e-05,1.61162]
[1779377692380,36.72,77011.34,0.0,-0.99093,1e-05,1.61635]
[1779377695409,36.72,77017.7,0.0,-0.99086,1e-05,1.62653]
[1779377696416,36.72,77030.26,0.0,-0.99074,1e-05,1.64678]
[1779377697423,36.72,77032.79,0.0,-0.99071,1e-05,1.65088]
[1779377698430,36.72,77033.42,0.0,-0.9907,1e-05,1.6519]
[1779377699437,36.72,77035.7,0.0,-0.99068,1e-05,1.65561]
[1779377703465,36.72,77032.62,0.0,-0.99071,1e-05,1.6506]
[1779377705479,36.72,77035.05,0.0,-0.99069,1e-05,1.65455]
[1779377706794,36.72,77035.05,0.0,-0.99069,1e-05,1.65455]
[1779377707020,36.72,77035.05,0.0,-0.99069,1e-05,1.65455]
[1779377707032,36.72,77037.61,0.0,-0.99066,1e-05,1.65872]
[1779377709508,36.72,77040.26,0.0,-0.99063,1e-05,1.66304]
[1779377710515,36.72,77044.1,0.0,-0.99059,1e-05,1.66932]
[1779377711860,36.72,77044.1,0.0,-0.99059,1e-05,1.66932]
[1779377712023,36.72,77044.1,0.0,-0.99059,1e-05,1.66932]
[1779377712530,36.72,77049.97,0.0,-0.99053,1e-05,1.67896]
[1779377714544,36.72,77058.4,0.0,-0.99044,1e-05,1.69288]
[1779377715551,36.72,77060.91,0.0,-0.99042,1e-05,1.69705]
[1779377716852,36.72,77060.91,0.0,-0.99042,1e-05,1.69705]
[1779377717023,36.72,77060.91,0.0,-0.99042,1e-05,1.69705]
[1779377717028,36.72,77061.98,0.0,-0.9904,1e-05,1.69882]
[1779377717565,36.72,77064.73,0.0,-0.99038,1e-05,1.7034]
[1779377718306,36.72,77064.73,0.0,-0.99038,1e-05,1.7034]
[1779377718526,36.72,77064.73,0.0,-0.99038,1e-05,1.7034]
[1779377723607,36.72,77066.11,0.0,-0.99036,1e-05,1.7057]
[1779377725621,36.72,77070.14,0.0,-0.99032,1e-05,1.71243]
[1779377727635,36.72,77076.71,0.0,-0.99025,1e-05,1.72344]
[1779377728441,36.72,77076.71,0.0,-0.99025,1e-05,1.72344]
[1779377728521,36.72,77076.71,0.0,-0.99025,1e-05,1.72344]
[1779377728642,36.72,77077.61,0.0,-0.99024,1e-05,1.72496]
[1779377729253,36.72,77077.61,0.0,-0.99024,1e-05,1.72496]
[1779377729272,36.72,77077.61,0.0,-0.99024,1e-05,1.72496]
[1779377730656,36.72,77081.88,0.0,-0.99019,1e-05,1.73215]
[1779377732678,36.72,77089.73,0.0,-0.99011,1e-05,1.74398]
[1779377733504,36.72,77089.73,0.0,-0.99011,1e-05,1.74398]
[1779377733519,36.72,77089.73,0.0,-0.99011,1e-05,1.74398]
[1779377733683,36.72,77091.23,0.0,-0.9901,1e-05,1.74652]
[1779377734691,36.72,77081.5,0.0,-0.9902,1e-05,1.73005]
[1779377735699,36.72,77081.1,0.0,-0.99021,1e-05,1.72938]
[1779377736945,36.72,77081.1,0.0,-0.99021,1e-05,1.72938]
[1779377737024,36.72,77081.1,0.0,-0.99021,1e-05,1.72938]
[1779377740859,36.72,77083.59,0.0,-0.99018,1e-05,1.73358]
[1779377741239,36.72,77082.55,0.0,-0.99019,1e-05,1.73182]
[1779377741270,36.72,77082.55,0.0,-0.99019,1e-05,1.73182]
[1779377741344,36.72,77082.55,0.0,-0.99019,1e-05,1.73182]
[1779377741522,36.72,77082.55,0.0,-0.99019,1e-05,1.73182]
[1779377741741,36.72,77085.84,0.0,-0.99016,1e-05,1.73738]
[1779377746776,36.72,77086.34,0.0,-0.99015,1e-05,1.73823]
[1779377747139,36.72,77086.34,0.0,-0.99015,1e-05,1.73823]
[1779377747269,36.72,77086.34,0.0,-0.99015,1e-05,1.73823]
[1779377747488,36.72,77086.34,0.0,-0.99015,1e-05,1.73823]
[1779377747521,36.72,77086.34,0.0,-0.99015,1e-05,1.73823]
[1779377747783,36.72,77086.78,0.0,-0.99015,1e-05,1.73897]
[1779377752908,36.72,77086.37,0.0,-0.99015,1e-05,1.73828]
[1779377752955,36.72,77086.37,0.0,-0.99015,1e-05,1.73828]
[1779377753019,36.72,77086.37,0.0,-0.99015,1e-05,1.73828]
[1779377753010,36.72,77086.85,0.0,-0.99015,1e-05,1.73909]
[1779377753665,36.72,77086.85,0.0,-0.99015,1e-05,1.73909]
[1779377753777,36.72,77086.85,0.0,-0.99015,1e-05,1.73909]
[1779377753825,36.72,77091.36,0.0,-0.9901,1e-05,1.74674]
[1779377754832,36.72,77088.32,0.0,-0.99013,1e-05,1.74158]
[1779377757853,36.72,77083.88,0.0,-0.99018,1e-05,1.73407]
[1779377760318,36.72,77082.83,0.0,-0.99019,1e-05,1.7323]
[1779377760524,36.72,77082.83,0.0,-0.99019,1e-05,1.7323]
[1779377760874,36.72,77079.62,0.0,-0.99022,1e-05,1.72688]
[1779377761881,36.72,77077.85,0.0,-0.99024,1e-05,1.7239]
[1779377763895,36.72,77072.55,0.0,-0.9903,1e-05,1.71501]
[1779377764902,36.72,77067.38,0.0,-0.99036,1e-05,1.70637]
[1779377765986,36.72,77067.38,0.0,-0.99036,1e-05,1.70637]
[1779377766021,36.72,77067.38,0.0,-0.99036,1e-05,1.70637]
[1779377766014,36.72,77062.67,0.0,-0.99041,1e-05,1.69853]
[1779377767772,36.72,77061.97,0.0,-0.99041,1e-05,1.69737]
[1779377767925,36.72,77061.38,0.0,-0.99042,1e-05,1.69639]
[1779377769940,36.72,77056.47,0.0,-0.99047,1e-05,1.68825]
[1779377771418,36.72,77055.88,0.0,-0.99048,1e-05,1.68728]
[1779377771520,36.72,77055.88,0.0,-0.99048,1e-05,1.68728]
[1779377773969,36.72,77068.57,0.0,-0.99034,1e-05,1.70836]
[1779377775079,36.72,77068.57,0.0,-0.99034,1e-05,1.70836]
[1779377774976,36.72,77067.93,0.0,-0.99035,1e-05,1.70729]
[1779377775271,36.72,77067.93,0.0,-0.99035,1e-05,1.70729]
[1779377777259,36.72,77068.47,0.0,-0.99034,1e-05,1.70819]
[1779377777269,36.72,77068.47,0.0,-0.99034,1e-05,1.70819]
[1779377777997,36.72,77070.29,0.0,-0.99032,1e-05,1.71123]
[1779377779197,36.72,77069.08,0.0,-0.99034,1e-05,1.70921]
[1779377779269,36.72,77069.08,0.0,-0.99034,1e-05,1.70921]
[1779377780020,36.72,77073.54,0.0,-0.99029,1e-05,1.71667]
[1779377783275,36.72,77075.55,0.0,-0.99027,1e-05,1.72004]
[1779377783528,36.72,77075.55,0.0,-0.99027,1e-05,1.72004]
[1779377784040,36.72,77071.54,0.0,-0.99031,1e-05,1.71332]
[1779377784562,36.72,77071.54,0.0,-0.99031,1e-05,1.71332]
[1779377784770,36.72,77071.54,0.0,-0.99031,1e-05,1.71332]
[1779377785048,36.72,77068.56,0.0,-0.99034,1e-05,1.70834]
[1779377786054,36.72,77059.44,0.0,-0.99044,1e-05,1.69317]
[1779377786480,36.72,77059.44,0.0,-0.99044,1e-05,1.69317]
[1779377786527,36.72,77059.44,0.0,-0.99044,1e-05,1.69317]
[1779377787061,36.72,77055.68,0.0,-0.99048,1e-05,1.68695]
[1779377788687,36.72,77052.92,0.0,-0.99051,1e-05,1.68239]
[1779377788770,36.72,77052.92,0.0,-0.99051,1e-05,1.68239]
[1779377789075,36.72,77047.43,0.0,-0.99057,1e-05,1.67336]
[1779377790083,36.72,77039.83,0.0,-0.99064,1e-05,1.66092]
[1779377791102,36.72,77030.56,0.0,-0.99075,1e-05,1.64444]
[1779377792098,36.72,77020.31,0.0,-0.99085,1e-05,1.62792]
[1779377793104,36.72,77018.35,0.0,-0.99087,1e-05,1.62477]
[1779377795120,36.72,77021.86,0.0,-0.99084,1e-05,1.63041]
[1779377796369,36.72,77020.48,0.0,-0.99085,1e-05,1.62819]
[1779377796519,36.72,77020.48,0.0,-0.99085,1e-05,1.62819]
[1779377800795,36.72,77019.3,0.0,-0.99086,1e-05,1.6263]
[1779377801162,36.72,77024.22,0.0,-0.99081,1e-05,1.6342]
[1779377803176,36.72,77029.51,0.0,-0.99076,1e-05,1.64274]
[1779377807603,36.72,77028.45,0.0,-0.99077,1e-05,1.64103]
[1779377807770,36.72,77028.45,0.0,-0.99077,1e-05,1.64103]
[1779377807862,36.72,77027.59,0.0,-0.99078,1e-05,1.63964]
[1779377809925,36.72,77026.42,0.0,-0.99079,1e-05,1.63775]
[1779377810225,36.72,77017.5,0.0,-0.99088,1e-05,1.62341]
[1779377811232,36.72,77012.39,0.0,-0.99093,1e-05,1.61524]
[1779377813362,36.72,77010.13,0.0,-0.99096,1e-05,1.61164]
[1779377815260,36.72,77014.3,0.0,-0.99091,1e-05,1.61829]
[1779377818519,36.72,77013.07,0.0,-0.99093,1e-05,1.61633]
[1779377818620,36.72,77005.0,0.0,-0.99101,1e-05,1.60349]
[1779377819288,36.72,76998.11,0.0,-0.99108,1e-05,1.59259]
[1779377822605,36.72,76998.31,0.0,-0.99107,1e-05,1.59291]
[1779377822772,36.72,76998.31,0.0,-0.99107,1e-05,1.59291]
[1779377822806,36.72,76998.18,0.0,-0.99108,1e-05,1.5927]
[1779377823316,36.72,77002.52,0.0,-0.99103,1e-05,1.59956]
[1779377825330,36.72,77009.06,0.0,-0.99097,1e-05,1.60994]
[1779377827345,36.72,77012.96,0.0,-0.99093,1e-05,1.61615]
[1779377828353,36.72,77017.67,0.0,-0.99088,1e-05,1.62368]
[1779377829360,36.72,77023.9,0.0,-0.99082,1e-05,1.63369]
[1779377833410,36.72,77032.14,0.0,-0.99073,1e-05,1.647]
[1779377838445,36.72,77030.58,0.0,-0.99075,1e-05,1.64447]
[1779377839824,36.72,77030.58,0.0,-0.99075,1e-05,1.64447]
[1779377841774,36.72,77032.61,0.0,-0.99073,1e-05,1.64776]
[1779377846268,36.72,77033.99,0.0,-0.99071,1e-05,1.65]
[1779377846521,36.72,77033.99,0.0,-0.99071,1e-05,1.65]
[1779377846622,36.72,77033.78,0.0,-0.99071,1e-05,1.64966]
[1779377850416,36.72,77034.3,0.0,-0.99071,1e-05,1.6505]
[1779377850520,36.72,77034.3,0.0,-0.99071,1e-05,1.6505]
[1779377855564,36.72,77034.08,0.0,-0.99072,1e-05,1.64873]
[1779377858017,36.72,77034.64,0.0,-0.99071,1e-05,1.64964]
[1779377858269,36.72,77036.01,0.0,-0.9907,1e-05,1.65187]
[1779377860246,36.72,77038.29,0.0,-0.99068,1e-05,1.65558]
[1779377860273,36.72,77038.29,0.0,-0.99068,1e-05,1.65558]
[1779377860599,36.72,77039.33,0.0,-0.99067,1e-05,1.65727]
[1779377865634,36.72,77040.29,0.0,-0.99066,1e-05,1.65883]
[1779377867180,36.72,77045.87,0.0,-0.9906,1e-05,1.66795]
[1779377868752,36.72,77047.9,0.0,-0.99058,1e-05,1.67128]
[1779377870782,36.72,77051.5,0.0,-0.99054,1e-05,1.67719]
[1779377871021,36.72,77051.5,0.0,-0.99054,1e-05,1.67719]
[1779377871122,36.72,77055.23,0.0,-0.9905,1e-05,1.68334]
[1779377875705,36.72,77048.9,0.0,-0.99057,1e-05,1.67292]
[1779377876712,36.72,77053.03,0.0,-0.99052,1e-05,1.67971]
[1779377878953,36.72,77053.9,0.0,-0.99051,1e-05,1.68114]
[1779377879020,36.72,77053.9,0.0,-0.99051,1e-05,1.68114]
[1779377882277,36.72,77055.91,0.0,-0.99049,1e-05,1.68446]
[1779377882738,36.72,77055.91,0.0,-0.99049,1e-05,1.68446]
[1779377882771,36.72,77055.91,0.0,-0.99049,1e-05,1.68446]
[1779377882788,36.72,77055.91,0.0,-0.99049,1e-05,1.68446]
[1779377883023,36.72,77055.91,0.0,-0.99049,1e-05,1.68446]
[1779377883075,36.72,77060.66,0.0,-0.99044,1e-05,1.69232]
[1779377888139,36.72,77062.54,0.0,-0.99042,1e-05,1.69543]
[1779377888270,36.72,77062.22,0.0,-0.99043,1e-05,1.6949]
[1779377893833,36.72,77063.26,0.0,-0.99041,1e-05,1.69663]
[1779377894270,36.72,77063.26,0.0,-0.99041,1e-05,1.69663]
[1779377894316,36.72,77063.26,0.0,-0.99041,1e-05,1.69663]
[1779377894521,36.72,77063.26,0.0,-0.99041,1e-05,1.69663]
[1779377894840,36.72,77062.88,0.0,-0.99042,1e-05,1.696]
[1779377899083,36.72,77064.36,0.0,-0.9904,1e-05,1.69845]
[1779377899089,36.72,77064.36,0.0,-0.9904,1e-05,1.69845]
[1779377899184,36.72,77064.92,0.0,-0.9904,1e-05,1.69939]
[1779377899269,36.72,77064.92,0.0,-0.9904,1e-05,1.69939]
[1779377899948,36.72,77064.92,0.0,-0.9904,1e-05,1.69939]
[1779377905917,36.72,77063.53,0.0,-0.99041,1e-05,1.69708]
[1779377907845,36.72,77064.17,0.0,-0.99041,1e-05,1.69814]
[1779377907966,36.72,77064.17,0.0,-0.99041,1e-05,1.69814]
[1779377908024,36.72,77064.17,0.0,-0.99041,1e-05,1.69814]
[1779377908068,36.72,77063.9,0.0,-0.99041,1e-05,1.69769]
[1779377913975,36.72,77065.74,0.0,-0.9904,1e-05,1.69931]
[1779377917730,36.72,77066.3,0.0,-0.99039,1e-05,1.70024]
[1779377917771,36.72,77066.3,0.0,-0.99039,1e-05,1.70024]
[1779377918264,36.72,77066.74,0.0,-0.99039,1e-05,1.70097]
[1779377918269,36.72,77066.74,0.0,-0.99039,1e-05,1.70097]
[1779377919010,36.72,77066.39,0.0,-0.99039,1e-05,1.70039]
[1779377924045,36.72,77064.73,0.0,-0.99041,1e-05,1.69763]
[1779377925446,36.72,77063.09,0.0,-0.99042,1e-05,1.69491]
[1779377925520,36.72,77063.09,0.0,-0.99042,1e-05,1.69491]
[1779377926629,36.72,77063.09,0.0,-0.99042,1e-05,1.69491]
[1779377928073,36.72,77058.17,0.0,-0.99048,1e-05,1.68676]
[1779377929080,36.72,77050.92,0.0,-0.99055,1e-05,1.67481]
[1779377929750,36.72,77050.92,0.0,-0.99055,1e-05,1.67481]
[1779377929773,36.72,77050.92,0.0,-0.99055,1e-05,1.67481]
[1779377929942,36.72,77050.92,0.0,-0.99055,1e-05,1.67481]
[1779377930022,36.72,77050.92,0.0,-0.99055,1e-05,1.67481]
[1779377930087,36.72,77050.44,0.0,-0.99056,1e-05,1.67402]
[1779377932101,36.72,77054.4,0.0,-0.99052,1e-05,1.68054]
[1779377933108,36.72,77057.96,0.0,-0.99048,1e-05,1.68641]
[1779377934619,36.72,77057.92,0.0,-0.99048,1e-05,1.68634]
[1779377934771,36.72,77057.92,0.0,-0.99048,1e-05,1.68634]
[1779377939794,36.72,77058.0,0.0,-0.99048,1e-05,1.68648]
[1779377940031,36.72,77058.0,0.0,-0.99048,1e-05,1.68648]
[1779377940158,36.72,77057.95,0.0,-0.99048,1e-05,1.68639]
[1779377942614,36.72,77058.51,0.0,-0.99047,1e-05,1.68732]
[1779377942770,36.72,77058.51,0.0,-0.99047,1e-05,1.68732]
[1779377945984,36.72,77060.75,0.0,-0.99045,1e-05,1.69103]
[1779377946415,36.72,77062.02,0.0,-0.99044,1e-05,1.69313]
[1779377946472,36.72,77062.02,0.0,-0.99044,1e-05,1.69313]
[1779377946521,36.72,77062.02,0.0,-0.99044,1e-05,1.69313]
[1779377947209,36.72,77063.61,0.0,-0.99042,1e-05,1.69577]
[1779377950714,36.72,77063.96,0.0,-0.99042,1e-05,1.69635]
[1779377950770,36.72,77063.96,0.0,-0.99042,1e-05,1.69635]
[1779377950781,36.72,77063.96,0.0,-0.99042,1e-05,1.69635]
[1779377951020,36.72,77063.96,0.0,-0.99042,1e-05,1.69635]
[1779377951240,36.72,77064.78,0.0,-0.99041,1e-05,1.69771]
[1779377952247,36.72,77070.07,0.0,-0.99035,1e-05,1.70652]
[1779377953143,36.72,77070.07,0.0,-0.99035,1e-05,1.70652]
[1779377953272,36.72,77070.07,0.0,-0.99035,1e-05,1.70652]
[1779377958289,36.72,77068.94,0.0,-0.99036,1e-05,1.70463]
[1779377962321,36.72,77075.37,0.0,-0.99029,1e-05,1.71538]
[1779377964335,36.72,77077.77,0.0,-0.99027,1e-05,1.7194]
[1779377965537,36.72,77077.77,0.0,-0.99027,1e-05,1.7194]
[1779377965548,36.72,77077.77,0.0,-0.99027,1e-05,1.7194]
[1779377965699,36.72,77077.77,0.0,-0.99027,1e-05,1.7194]
[1779377965769,36.72,77077.77,0.0,-0.99027,1e-05,1.7194]
[1779377965800,36.72,77077.94,0.0,-0.99027,1e-05,1.71969]
[1779377970308,36.72,77078.76,0.0,-0.99026,1e-05,1.72107]
[1779377970523,36.72,77079.15,0.0,-0.99025,1e-05,1.72172]
[1779377971724,36.72,77079.23,0.0,-0.99025,1e-05,1.72186]
[1779377971771,36.72,77079.23,0.0,-0.99025,1e-05,1.72186]
[1779377971810,36.72,77079.32,0.0,-0.99026,1e-05,1.72055]
[1779377975426,36.72,77079.38,0.0,-0.99026,1e-05,1.72065]
[1779377975520,36.72,77079.38,0.0,-0.99026,1e-05,1.72065]
[1779377980136,36.72,77081.29,0.0,-0.99024,1e-05,1.72386]
[1779377980269,36.72,77081.29,0.0,-0.99024,1e-05,1.72386]
[1779377980274,36.72,77081.29,0.0,-0.99024,1e-05,1.72386]
[1779377980227,36.72,77084.52,0.0,-0.9902,1e-05,1.7293]
[1779377980522,36.72,77084.52,0.0,-0.9902,1e-05,1.7293]
[1779377980607,36.72,77088.12,0.0,-0.99016,1e-05,1.73538]
[1779377983581,36.72,77088.46,0.0,-0.99016,1e-05,1.73596]
[1779377983772,36.72,77088.46,0.0,-0.99016,1e-05,1.73596]
[1779377986500,36.72,77087.51,0.0,-0.99017,1e-05,1.73435]
[1779377988376,36.72,77087.65,0.0,-0.99017,1e-05,1.73459]
[1779377988519,36.72,77087.65,0.0,-0.99017,1e-05,1.73459]
[1779377988620,36.72,77090.14,0.0,-0.99014,1e-05,1.7388]
[1779377990351,36.72,77090.14,0.0,-0.99014,1e-05,1.7388]
[1779377990522,36.72,77091.06,0.0,-0.99013,1e-05,1.74036]
[1779377994568,36.72,77095.03,0.0,-0.99009,1e-05,1.7471]
[1779377994769,36.72,77095.03,0.0,-0.99009,1e-05,1.7471]
[1779377995239,36.72,77095.03,0.0,-0.99009,1e-05,1.7471]
[1779377995271,36.72,77095.03,0.0,-0.99009,1e-05,1.7471]
[1779377995248,36.72,77094.31,0.0,-0.9901,1e-05,1.74588]
[1779377999298,36.72,77095.19,0.0,-0.99009,1e-05,1.74737]
[1779377998574,36.72,77100.68,0.0,-0.99003,1e-05,1.75673]
[1779377999420,36.72,77100.68,0.0,-0.99003,1e-05,1.75673]
[1779377999521,36.72,77100.68,0.0,-0.99003,1e-05,1.75673]
[1779377999581,36.72,77101.08,0.0,-0.99002,1e-05,1.75741]
[1779378004616,36.72,77101.79,0.0,-0.99002,1e-05,1.75863]
[1779378008040,36.72,77104.1,0.0,-0.98999,1e-05,1.76258]
[1779378008269,36.72,77104.1,0.0,-0.98999,1e-05,1.76258]
[1779378008370,36.72,77108.42,0.0,-0.98994,1e-05,1.76999]
[1779378010487,36.72,77110.34,0.0,-0.98992,1e-05,1.77329]
[1779378010520,36.72,77110.34,0.0,-0.98992,1e-05,1.77329]
[1779378010658,36.72,77109.54,0.0,-0.98993,1e-05,1.77192]
[1779378013095,36.72,77108.68,0.0,-0.98994,1e-05,1.77044]
[1779378013270,36.72,77108.68,0.0,-0.98994,1e-05,1.77044]
[1779378017237,36.72,77110.08,0.0,-0.98992,1e-05,1.77285]
[1779378017270,36.72,77110.08,0.0,-0.98992,1e-05,1.77285]
[1779378017665,36.72,77109.94,0.0,-0.98993,1e-05,1.77261]
[1779378017770,36.72,77109.94,0.0,-0.98993,1e-05,1.77261]
[1779378017864,36.72,77109.97,0.0,-0.98993,1e-05,1.77266]
[1779378019721,36.72,77113.18,0.0,-0.98989,1e-05,1.77819]
[1779378021736,36.72,77109.31,0.0,-0.98993,1e-05,1.77152]
[1779378023329,36.72,77109.31,0.0,-0.98993,1e-05,1.77152]
[1779378023521,36.72,77110.91,0.0,-0.98992,1e-05,1.77427]
[1779378028785,36.72,77110.96,0.0,-0.98991,1e-05,1.77436]
[1779378030935,36.72,77109.3,0.0,-0.98993,1e-05,1.7715]
[1779378031020,36.72,77109.3,0.0,-0.98993,1e-05,1.7715]
[1779378031315,36.72,77109.3,0.0,-0.98993,1e-05,1.7715]
[1779378031369,36.72,77110.42,0.0,-0.98993,1e-05,1.77195]
[1779378031538,36.72,77110.42,0.0,-0.98993,1e-05,1.77195]
[1779378035944,36.72,77112.56,0.0,-0.9899,1e-05,1.77563]
[1779378036022,36.72,77112.56,0.0,-0.9899,1e-05,1.77563]
[1779378040126,36.72,77111.77,0.0,-0.98991,1e-05,1.77427]
[1779378040270,36.72,77111.77,0.0,-0.98991,1e-05,1.77427]
[1779378040371,36.72,77110.92,0.0,-0.98992,1e-05,1.77281]
[1779378042025,36.72,77111.33,0.0,-0.98992,1e-05,1.77351]
[1779378042269,36.72,77111.33,0.0,-0.98992,1e-05,1.77351]
[1779378044042,36.72,77113.27,0.0,-0.9899,1e-05,1.77685]
[1779378044213,36.72,77113.27,0.0,-0.9899,1e-05,1.77685]
[1779378044270,36.72,77113.27,0.0,-0.9899,1e-05,1.77685]
[1779378044372,36.72,77111.17,0.0,-0.98992,1e-05,1.77324]
[1779378048297,36.72,77111.61,0.0,-0.98992,1e-05,1.77399]
[1779378048478,36.72,77112.73,0.0,-0.9899,1e-05,1.77592]
[1779378048526,36.72,77112.73,0.0,-0.9899,1e-05,1.77592]
[1779378048926,36.72,77113.22,0.0,-0.9899,1e-05,1.77677]
[1779378049933,36.72,77118.43,0.0,-0.98984,1e-05,1.78577]
[1779378050940,36.72,77122.99,0.0,-0.98979,1e-05,1.79367]
[1779378051641,36.72,77122.99,0.0,-0.98979,1e-05,1.79367]
[1779378051771,36.72,77122.99,0.0,-0.98979,1e-05,1.79367]
[1779378052315,36.72,77122.99,0.0,-0.98979,1e-05,1.79367]
[1779378052417,36.72,77123.89,0.0,-0.98978,1e-05,1.79524]
[1779378052520,36.72,77123.89,0.0,-0.98978,1e-05,1.79524]
[1779378053961,36.72,77137.72,0.0,-0.98962,1e-05,1.81941]
[1779378054968,36.72,77140.24,0.0,-0.98959,1e-05,1.82384]
[1779378056610,36.72,77140.81,0.0,-0.98959,1e-05,1.82485]
[1779378056770,36.72,77140.81,0.0,-0.98959,1e-05,1.82485]
[1779378057100,36.72,77140.81,0.0,-0.98959,1e-05,1.82485]
[1779378057272,36.72,77140.81,0.0,-0.98959,1e-05,1.82485]
[1779378057306,36.72,77140.75,0.0,-0.98959,1e-05,1.82474]
[1779378060015,36.72,77144.65,0.0,-0.98954,1e-05,1.83162]
[1779378062019,36.72,77141.21,0.0,-0.98958,1e-05,1.82555]
[1779378064406,36.72,77141.27,0.0,-0.98958,1e-05,1.82566]
[1779378064527,36.72,77142.36,0.0,-0.98957,1e-05,1.82758]
[1779378065779,36.72,77140.97,0.0,-0.98959,1e-05,1.82513]
[1779378066033,36.72,77140.97,0.0,-0.98959,1e-05,1.82513]
[1779378066053,36.72,77141.44,0.0,-0.98958,1e-05,1.82596]
[1779378069255,36.72,77141.05,0.0,-0.98959,1e-05,1.82527]
[1779378069272,36.72,77141.05,0.0,-0.98959,1e-05,1.82527]
[1779378075116,36.72,77140.77,0.0,-0.98959,1e-05,1.82478]
[1779378075820,36.72,77140.77,0.0,-0.98959,1e-05,1.82478]
[1779378076024,36.72,77140.77,0.0,-0.98959,1e-05,1.82478]
[1779378076439,36.72,77140.77,0.0,-0.98959,1e-05,1.82478]
[1779378076522,36.72,77142.18,0.0,-0.98957,1e-05,1.82726]
[1779378077130,36.72,77141.82,0.0,-0.98958,1e-05,1.82663]
[1779378080992,36.72,77144.5,0.0,-0.98955,1e-05,1.83135]
[1779378081024,36.72,77144.5,0.0,-0.98955,1e-05,1.83135]
[1779378084825,36.72,77145.89,0.0,-0.98953,1e-05,1.83381]
[1779378085021,36.72,77145.89,0.0,-0.98953,1e-05,1.83381]
[1779378085043,36.72,77145.89,0.0,-0.98953,1e-05,1.83381]
[1779378085276,36.72,77145.89,0.0,-0.98953,1e-05,1.83381]
[1779378085367,36.72,77145.49,0.0,-0.98953,1e-05,1.8331]
[1779378090850,36.72,77143.3,0.0,-0.98956,1e-05,1.82924]
[1779378091024,36.72,77143.3,0.0,-0.98956,1e-05,1.82924]
[1779378091273,36.72,77143.3,0.0,-0.98956,1e-05,1.82924]
[1779378091374,36.72,77142.08,0.0,-0.98958,1e-05,1.82557]
[1779378095256,36.72,77148.42,0.0,-0.98951,1e-05,1.83677]
[1779378095890,36.72,77148.42,0.0,-0.98951,1e-05,1.83677]
[1779378096263,36.72,77153.0,0.0,-0.98946,1e-05,1.84489]
[1779378098879,36.72,77152.88,0.0,-0.98946,1e-05,1.84468]
[1779378099296,36.72,77148.14,0.0,-0.98951,1e-05,1.83627]
[1779378102314,36.72,77152.81,0.0,-0.98946,1e-05,1.84455]
[1779378103321,36.72,77157.92,0.0,-0.9894,1e-05,1.85365]
[1779378104328,36.72,77163.5,0.0,-0.98934,1e-05,1.86363]
[1779378105337,36.72,77167.66,0.0,-0.98929,1e-05,1.87099]
[1779378106344,36.72,77174.53,0.0,-0.98921,1e-05,1.88314]
[1779378107465,36.72,77174.53,0.0,-0.98921,1e-05,1.88314]
[1779378107522,36.71,77174.94,0.0,-0.98921,1e-05,1.88344]
[1779378107882,36.71,77174.94,0.0,-0.98921,1e-05,1.88344]
[1779378108024,36.71,77174.94,0.0,-0.98921,1e-05,1.88344]
[1779378108358,36.71,77172.61,0.0,-0.98924,1e-05,1.8788]
[1779378110372,36.71,77168.44,0.0,-0.98929,1e-05,1.8709]
[1779378111088,36.71,77168.44,0.0,-0.98929,1e-05,1.8709]
[1779378111269,36.71,77168.44,0.0,-0.98929,1e-05,1.8709]
[1779378111753,36.71,77169.21,0.0,-0.98928,1e-05,1.87226]
[1779378111770,36.71,77169.21,0.0,-0.98928,1e-05,1.87226]
[1779378112386,36.71,77168.18,0.0,-0.98929,1e-05,1.87038]
[1779378117421,36.71,77170.43,0.0,-0.98927,1e-05,1.87432]
[1779378120442,36.71,77160.98,0.0,-0.98938,1e-05,1.85729]
[1779378121449,36.71,77157.34,0.0,-0.98942,1e-05,1.8508]
[1779378122504,36.71,77157.34,0.0,-0.98942,1e-05,1.8508]
[1779378122519,36.71,77155.9,0.0,-0.98944,1e-05,1.84823]
[1779378122649,36.71,77155.9,0.0,-0.98944,1e-05,1.84823]
[1779378122772,36.71,77155.9,0.0,-0.98944,1e-05,1.84823]
[1779378123463,36.71,77153.73,0.0,-0.98946,1e-05,1.84437]
[1779378126484,36.71,77157.16,0.0,-0.98942,1e-05,1.85047]
[1779378131519,36.71,77153.07,0.0,-0.98947,1e-05,1.8432]
[1779378136554,36.71,77154.92,0.0,-0.98945,1e-05,1.84649]
[1779378141589,36.71,77155.43,0.0,-0.98944,1e-05,1.84739]
[1779378145617,36.71,77144.52,0.0,-0.98957,1e-05,1.82806]
[1779378146624,36.71,77143.04,0.0,-0.98958,1e-05,1.82545]
[1779378149645,36.71,77146.45,0.0,-0.98954,1e-05,1.83147]
[1779378154680,36.71,77146.5,0.0,-0.98955,1e-05,1.83004]
[1779378159714,36.71,77145.75,0.0,-0.98956,1e-05,1.82871]
[1779378164750,36.71,77146.27,0.0,-0.98955,1e-05,1.82963]
[1779378169785,36.71,77147.69,0.0,-0.98954,1e-05,1.83214]
[1779378174820,36.71,77151.64,0.0,-0.98949,1e-05,1.83913]
[1779378179857,36.71,77154.46,0.0,-0.98946,1e-05,1.84414]
[1779378184891,36.71,77147.21,0.0,-0.98954,1e-05,1.83129]
[1779378185898,36.71,77143.47,0.0,-0.98959,1e-05,1.82469]
[1779378187912,36.71,77144.61,0.0,-0.98957,1e-05,1.8267]
[1779378192947,36.71,77149.09,0.0,-0.98952,1e-05,1.83462]
[1779378197982,36.71,77148.71,0.0,-0.98953,1e-05,1.83395]
[1779378203022,36.71,77148.66,0.0,-0.98953,1e-05,1.83386]
[1779378208057,36.71,77147.81,0.0,-0.98954,1e-05,1.83235]
[1779378213092,36.71,77147.85,0.0,-0.98954,1e-05,1.8309]
[1779378219136,36.71,77147.34,0.0,-0.98955,1e-05,1.83]
[1779378224188,36.71,77148.95,0.0,-0.98953,1e-05,1.83285]
[1779378228216,36.71,77153.72,0.0,-0.98948,1e-05,1.8413]
[1779378233251,36.71,77157.46,0.0,-0.98943,1e-05,1.84795]
[1779378238290,36.71,77159.24,0.0,-0.98941,1e-05,1.85112]
[1779378243325,36.71,77159.62,0.0,-0.98941,1e-05,1.85179]
[1779378248360,36.71,77159.37,0.0,-0.98941,1e-05,1.85135]
[1779378252388,36.71,77155.8,0.0,-0.98945,1e-05,1.84499]
[1779378254402,36.71,77149.29,0.0,-0.98953,1e-05,1.83345]
[1779378255409,36.71,77145.91,0.0,-0.98957,1e-05,1.82748]
[1779378260445,36.71,77145.52,0.0,-0.98957,1e-05,1.82679]
[1779378264473,36.71,77149.16,0.0,-0.98953,1e-05,1.83322]
[1779378269508,36.71,77150.66,0.0,-0.98951,1e-05,1.83587]
[1779378271524,36.71,77145.91,0.0,-0.98958,1e-05,1.82596]
[1779378276559,36.71,77146.59,0.0,-0.98957,1e-05,1.82716]
[1779378281595,36.71,77146.11,0.0,-0.98957,1e-05,1.82631]
[1779378286630,36.71,77146.02,0.0,-0.98957,1e-05,1.82615]
[1779378291665,36.71,77143.82,0.0,-0.9896,1e-05,1.82228]
[1779378294689,36.71,77147.35,0.0,-0.98956,1e-05,1.8285]
[1779378299724,36.71,77148.25,0.0,-0.98955,1e-05,1.83009]
[1779378301739,36.71,77154.16,0.0,-0.98948,1e-05,1.84055]
[1779378303753,36.71,77147.77,0.0,-0.98955,1e-05,1.82924]
[1779378304760,36.71,77146.73,0.0,-0.98957,1e-05,1.82741]
[1779378309795,36.71,77149.82,0.0,-0.98953,1e-05,1.83286]
[1779378310802,36.71,77155.48,0.0,-0.98947,1e-05,1.8429]
[1779378313823,36.71,77157.85,0.0,-0.98944,1e-05,1.84711]
[1779378316844,36.71,77163.32,0.0,-0.98938,1e-05,1.85687]
[1779378321879,36.71,77162.91,0.0,-0.98938,1e-05,1.85613]
[1779378322886,36.71,77170.04,0.0,-0.9893,1e-05,1.86891]
[1779378323893,36.71,77179.28,0.0,-0.98919,1e-05,1.88555]
[1779378324900,36.71,77180.64,0.0,-0.98917,1e-05,1.88798]
[1779378329935,36.71,77181.12,0.0,-0.98917,1e-05,1.88861]
[1779378332304,36.71,77181.51,0.0,-0.98916,1e-05,1.88927]
[1779378334095,36.71,77184.68,0.0,-0.98914,1e-05,1.89336]
[1779378335524,36.71,77185.76,0.0,-0.98912,1e-05,1.89527]
[1779378335625,36.71,77182.54,0.0,-0.98916,1e-05,1.88931]
[1779378336281,36.71,77182.54,0.0,-0.98916,1e-05,1.88931]
[1779378336528,36.71,77182.54,0.0,-0.98916,1e-05,1.88931]
[1779378336629,36.71,77180.67,0.0,-0.98919,1e-05,1.88588]
[1779378340009,36.71,77190.91,0.0,-0.98907,1e-05,1.90433]
[1779378341206,36.71,77190.91,0.0,-0.98907,1e-05,1.90433]
[1779378341269,36.71,77190.91,0.0,-0.98907,1e-05,1.90433]
[1779378341306,36.71,77194.01,0.0,-0.98903,1e-05,1.90982]
[1779378344501,36.71,77194.59,0.0,-0.98902,1e-05,1.91078]
[1779378349438,36.71,77196.54,0.0,-0.989,1e-05,1.91385]
[1779378349520,36.71,77196.54,0.0,-0.989,1e-05,1.91385]
[1779378349705,36.71,77196.54,0.0,-0.989,1e-05,1.91385]
[1779378349532,36.7,77196.44,0.0,-0.98901,1e-05,1.91347]
[1779378349771,36.7,77196.44,0.0,-0.98901,1e-05,1.91347]
[1779378355496,36.7,77195.98,0.0,-0.98901,1e-05,1.91225]
[1779378355524,36.7,77195.98,0.0,-0.98901,1e-05,1.91225]
[1779378355591,36.7,77196.07,0.0,-0.98901,1e-05,1.91223]
[1779378358523,36.7,77196.52,0.0,-0.98901,1e-05,1.91296]
[1779378358781,36.7,77198.29,0.0,-0.98899,1e-05,1.91602]
[1779378360147,36.7,77194.16,0.0,-0.98904,1e-05,1.90837]
[1779378361366,36.7,77194.16,0.0,-0.98904,1e-05,1.90837]
[1779378361522,36.7,77194.16,0.0,-0.98904,1e-05,1.90837]
[1779378361714,36.7,77194.16,0.0,-0.98904,1e-05,1.90837]
[1779378361534,36.7,77192.4,0.0,-0.98906,1e-05,1.90498]
[1779378361770,36.7,77192.4,0.0,-0.98906,1e-05,1.90498]
[1779378364000,36.7,77190.82,0.0,-0.98908,1e-05,1.90202]
[1779378364022,36.7,77190.82,0.0,-0.98908,1e-05,1.90202]
[1779378364993,36.7,77191.15,0.0,-0.98908,1e-05,1.90255]
[1779378365027,36.7,77191.15,0.0,-0.98908,1e-05,1.90255]
[1779378365180,36.7,77190.09,0.0,-0.98909,1e-05,1.90054]
[1779378368388,36.7,77192.74,0.0,-0.98906,1e-05,1.90523]
[1779378368521,36.7,77192.74,0.0,-0.98906,1e-05,1.90523]
[1779378368587,36.7,77197.35,0.0,-0.98901,1e-05,1.91351]
[1779378371224,36.7,77197.11,0.0,-0.98901,1e-05,1.91288]
[1779378374387,36.7,77199.03,0.0,-0.98899,1e-05,1.91621]
[1779378375483,36.7,77200.44,0.0,-0.98897,1e-05,1.9186]
[1779378375526,36.7,77200.44,0.0,-0.98897,1e-05,1.9186]
[1779378375581,36.7,77203.03,0.0,-0.98894,1e-05,1.92325]
[1779378376092,36.7,77203.03,0.0,-0.98894,1e-05,1.92325]
[1779378376272,36.7,77203.03,0.0,-0.98894,1e-05,1.92325]
[1779378381505,36.69,77204.65,0.0,-0.98893,1e-05,1.92565]
[1779378381522,36.69,77204.65,0.0,-0.98893,1e-05,1.92565]
[1779378381665,36.69,77204.65,0.0,-0.98893,1e-05,1.92565]
[1779378381743,36.69,77205.12,0.0,-0.98892,1e-05,1.92639]
[1779378387367,36.69,77204.35,0.0,-0.98894,1e-05,1.92435]
[1779378387524,36.69,77204.35,0.0,-0.98894,1e-05,1.92435]
[1779378387540,36.69,77204.35,0.0,-0.98894,1e-05,1.92435]
[1779378387770,36.69,77204.35,0.0,-0.98894,1e-05,1.92435]
[1779378387623,36.69,77205.98,0.0,-0.98892,1e-05,1.92723]
[1779378391364,36.69,77209.48,0.0,-0.98889,1e-05,1.93171]
[1779378392371,36.68,77214.39,0.0,-0.98884,1e-05,1.93947]
[1779378393781,36.68,77214.39,0.0,-0.98884,1e-05,1.93947]
[1779378393378,36.68,77216.09,0.0,-0.98882,1e-05,1.94233]
[1779378394024,36.68,77216.09,0.0,-0.98882,1e-05,1.94233]
[1779378394260,36.68,77216.09,0.0,-0.98882,1e-05,1.94233]
[1779378394270,36.68,77216.09,0.0,-0.98882,1e-05,1.94233]
[1779378394385,36.68,77215.78,0.0,-0.98882,1e-05,1.9416]
[1779378398335,36.68,77216.0,0.0,-0.98882,1e-05,1.94153]
[1779378400133,36.68,77214.95,0.0,-0.98884,1e-05,1.93927]
[1779378400270,36.68,77214.95,0.0,-0.98884,1e-05,1.93927]
[1779378400427,36.68,77218.71,0.0,-0.98879,1e-05,1.94608]
[1779378401279,36.68,77218.71,0.0,-0.98879,1e-05,1.94608]
[1779378401520,36.68,77218.71,0.0,-0.98879,1e-05,1.94608]
[1779378405854,36.68,77221.25,0.0,-0.98877,1e-05,1.94994]
[1779378406021,36.68,77221.25,0.0,-0.98877,1e-05,1.94994]
[1779378406222,36.68,77221.25,0.0,-0.98877,1e-05,1.94994]
[1779378406272,36.68,77221.25,0.0,-0.98877,1e-05,1.94994]
[1779378406469,36.68,77226.36,0.0,-0.98871,1e-05,1.95929]
[1779378409256,36.67,77228.16,0.0,-0.98869,1e-05,1.96226]
[1779378409270,36.67,77228.16,0.0,-0.98869,1e-05,1.96226]
[1779378411906,36.67,77225.7,0.0,-0.98872,1e-05,1.95708]
[1779378412022,36.67,77225.7,0.0,-0.98872,1e-05,1.95708]
[1779378412511,36.67,77225.79,0.0,-0.98872,1e-05,1.95706]
[1779378414562,36.67,77225.74,0.0,-0.98872,1e-05,1.95678]
[1779378414769,36.67,77225.74,0.0,-0.98872,1e-05,1.95678]
[1779378414599,36.67,77223.24,0.0,-0.98875,1e-05,1.95193]
[1779378420473,36.67,77224.36,0.0,-0.98875,1e-05,1.95328]
[1779378420535,36.67,77224.36,0.0,-0.98875,1e-05,1.95328]
[1779378420766,36.67,77224.36,0.0,-0.98875,1e-05,1.95328]
[1779378420568,36.67,77226.47,0.0,-0.98872,1e-05,1.95685]
[1779378421021,36.67,77226.47,0.0,-0.98872,1e-05,1.95685]
[1779378426610,36.66,77226.2,0.0,-0.98873,1e-05,1.95518]
[1779378427485,36.66,77226.2,0.0,-0.98873,1e-05,1.95518]
[1779378427521,36.66,77226.2,0.0,-0.98873,1e-05,1.95518]
[1779378427617,36.66,77224.2,0.0,-0.98876,1e-05,1.95126]
[1779378428436,36.66,77224.2,0.0,-0.98876,1e-05,1.95126]
[1779378428522,36.66,77224.2,0.0,-0.98876,1e-05,1.95126]
[1779378428624,36.66,77221.66,0.0,-0.98879,1e-05,1.94636]
[1779378430638,36.66,77213.77,0.0,-0.98889,1e-05,1.9314]
[1779378431062,36.66,77213.77,0.0,-0.98889,1e-05,1.9314]
[1779378431274,36.66,77213.77,0.0,-0.98889,1e-05,1.9314]
[1779378431558,36.66,77213.77,0.0,-0.98889,1e-05,1.9314]
[1779378431770,36.66,77213.77,0.0,-0.98889,1e-05,1.9314]
[1779378431645,36.66,77213.79,0.0,-0.98889,1e-05,1.93129]
[1779378435220,36.66,77212.58,0.0,-0.98891,1e-05,1.92862]
[1779378435270,36.66,77212.58,0.0,-0.98891,1e-05,1.92862]
[1779378435868,36.66,77213.55,0.0,-0.9889,1e-05,1.93027]
[1779378436020,36.66,77213.55,0.0,-0.9889,1e-05,1.93027]
[1779378436680,36.66,77212.61,0.0,-0.98891,1e-05,1.92839]
[1779378439701,36.66,77214.93,0.0,-0.98888,1e-05,1.93224]
[1779378440496,36.66,77214.93,0.0,-0.98888,1e-05,1.93224]
[1779378440523,36.66,77214.93,0.0,-0.98888,1e-05,1.93224]
[1779378445068,36.65,77214.68,0.0,-0.98889,1e-05,1.93148]
[1779378445239,36.65,77214.68,0.0,-0.98889,1e-05,1.93148]
[1779378445271,36.65,77214.68,0.0,-0.98889,1e-05,1.93148]
[1779378445743,36.65,77213.25,0.0,-0.98891,1e-05,1.92884]
[1779378450201,36.65,77214.1,0.0,-0.9889,1e-05,1.93041]
[1779378450269,36.65,77214.1,0.0,-0.9889,1e-05,1.93041]
[1779378450778,36.65,77216.79,0.0,-0.98886,1e-05,1.93538]
[1779378451056,36.65,77216.79,0.0,-0.98886,1e-05,1.93538]
[1779378451271,36.65,77216.79,0.0,-0.98886,1e-05,1.93538]
[1779378451785,36.65,77216.55,0.0,-0.98887,1e-05,1.93336]
[1779378453799,36.65,77219.49,0.0,-0.98884,1e-05,1.9388]
[1779378454149,36.65,77219.49,0.0,-0.98884,1e-05,1.9388]
[1779378454270,36.65,77219.49,0.0,-0.98884,1e-05,1.9388]
[1779378454806,36.65,77222.72,0.0,-0.9888,1e-05,1.94479]
[1779378456203,36.65,77221.3,0.0,-0.98882,1e-05,1.94216]
[1779378456270,36.65,77221.3,0.0,-0.98882,1e-05,1.94216]
[1779378460386,36.65,77221.37,0.0,-0.98882,1e-05,1.94229]
[1779378460452,36.65,77221.37,0.0,-0.98882,1e-05,1.94229]
[1779378460848,36.65,77221.67,0.0,-0.98881,1e-05,1.94284]
[1779378462578,36.65,77221.67,0.0,-0.98881,1e-05,1.94284]
[1779378462770,36.65,77221.67,0.0,-0.98881,1e-05,1.94284]
[1779378462852,36.65,77224.57,0.0,-0.98878,1e-05,1.94823]
[1779378462862,36.65,77226.81,0.0,-0.98875,1e-05,1.9524]
[1779378467519,36.65,77226.93,0.0,-0.98875,1e-05,1.95263]
[1779378467715,36.65,77226.93,0.0,-0.98875,1e-05,1.95263]
[1779378467771,36.65,77226.93,0.0,-0.98875,1e-05,1.95263]
[1779378467806,36.65,77226.73,0.0,-0.98875,1e-05,1.95225]
[1779378468904,36.65,77242.23,0.0,-0.98856,1e-05,1.98131]
[1779378470850,36.65,77242.23,0.0,-0.98856,1e-05,1.98131]
[1779378469911,36.65,77244.18,0.0,-0.98854,1e-05,1.98499]
[1779378472587,36.65,77244.35,0.0,-0.98853,1e-05,1.98531]
[1779378472932,36.65,77247.41,0.0,-0.9885,1e-05,1.9911]
[1779378473939,36.65,77249.53,0.0,-0.98847,1e-05,1.99512]
[1779378475834,36.65,77249.53,0.0,-0.98847,1e-05,1.99512]
[1779378476038,36.65,77249.93,0.0,-0.98847,1e-05,1.99587]
[1779378476271,36.65,77249.93,0.0,-0.98847,1e-05,1.99587]
[1779378476354,36.65,77249.28,0.0,-0.98847,1e-05,1.99464]
[1779378478271,36.65,77249.24,0.0,-0.98847,1e-05,1.99457]
[1779378478294,36.65,77249.28,0.0,-0.98847,1e-05,1.99464]
[1779378479983,36.65,77260.29,0.0,-0.98834,1e-05,2.0156]
[1779378480991,36.65,77265.17,0.0,-0.98827,1e-05,2.02495]
[1779378481997,36.65,77267.38,0.0,-0.98825,1e-05,2.02919]
[1779378486032,36.65,77272.24,0.0,-0.98818,1e-05,2.03855]
[1779378487036,36.65,77295.33,0.0,-0.98789,1e-05,2.08348]
[1779378488043,36.65,77308.34,0.0,-0.98772,1e-05,2.10914]
[1779378489051,36.65,77312.64,0.0,-0.98766,1e-05,2.11768]
[1779378490861,36.65,77312.64,0.0,-0.98766,1e-05,2.11768]
[1779378492072,36.65,77327.43,0.0,-0.98747,1e-05,2.14725]
[1779378493079,36.65,77328.61,0.0,-0.98745,1e-05,2.14962]
[1779378494087,36.65,77324.69,0.0,-0.9875,1e-05,2.14174]
[1779378495104,36.65,77316.46,0.0,-0.98761,1e-05,2.12528]
[1779378496101,36.65,77314.25,0.0,-0.98764,1e-05,2.12088]
[1779378500130,36.65,77308.55,0.0,-0.98772,1e-05,2.10956]
[1779378502836,36.65,77306.97,0.0,-0.98774,1e-05,2.10643]
[1779378502144,36.65,77300.06,0.0,-0.98783,1e-05,2.09278]
[1779378503151,36.65,77298.99,0.0,-0.98784,1e-05,2.09067]
[1779378505954,36.65,77298.9,0.0,-0.98784,1e-05,2.0905]
[1779378506172,36.65,77299.02,0.0,-0.98784,1e-05,2.09073]
[1779378508186,36.65,77297.26,0.0,-0.98786,1e-05,2.08727]
[1779378510706,36.65,77297.27,0.0,-0.98786,1e-05,2.08729]
[1779378510770,36.65,77297.27,0.0,-0.98786,1e-05,2.08729]
[1779378515235,36.65,77292.08,0.0,-0.98794,1e-05,2.07545]
[1779378516242,36.65,77289.39,0.0,-0.98797,1e-05,2.07019]
[1779378517331,36.65,77289.39,0.0,-0.98797,1e-05,2.07019]
[1779378517524,36.65,77289.39,0.0,-0.98797,1e-05,2.07019]
[1779378517609,36.65,77287.79,0.0,-0.98799,1e-05,2.06707]
[1779378521277,36.65,77281.39,0.0,-0.98808,1e-05,2.05461]
[1779378522284,36.65,77284.84,0.0,-0.98803,1e-05,2.06132]
[1779378523292,36.65,77288.99,0.0,-0.98798,1e-05,2.06941]
[1779378524299,36.65,77291.19,0.0,-0.98795,1e-05,2.07371]
[1779378525044,36.65,77291.19,0.0,-0.98795,1e-05,2.07371]
[1779378525272,36.65,77291.19,0.0,-0.98795,1e-05,2.07371]
[1779378526313,36.65,77293.84,0.0,-0.98792,1e-05,2.0789]
[1779378528327,36.65,77289.16,0.0,-0.98798,1e-05,2.06974]
[1779378529334,36.65,77284.75,0.0,-0.98803,1e-05,2.06114]
[1779378530056,36.65,77284.75,0.0,-0.98803,1e-05,2.06114]
[1779378530277,36.65,77284.75,0.0,-0.98803,1e-05,2.06114]
[1779378530341,36.65,77282.98,0.0,-0.98806,1e-05,2.0577]
[1779378533362,36.65,77281.39,0.0,-0.98808,1e-05,2.05461]
[1779378534705,36.65,77281.39,0.0,-0.98808,1e-05,2.05461]
[1779378534773,36.65,77281.39,0.0,-0.98808,1e-05,2.05461]
[1779378540411,36.65,77280.89,0.0,-0.98808,1e-05,2.05364]
[1779378543302,36.65,77279.32,0.0,-0.9881,1e-05,2.0506]
[1779378543523,36.65,77279.32,0.0,-0.9881,1e-05,2.0506]
[1779378543528,36.65,77281.26,0.0,-0.98808,1e-05,2.05436]
[1779378547031,36.65,77281.63,0.0,-0.98807,1e-05,2.05508]
[1779378547272,36.65,77281.63,0.0,-0.98807,1e-05,2.05508]
[1779378551655,36.65,77280.58,0.0,-0.98809,1e-05,2.05304]
[1779378551772,36.65,77280.58,0.0,-0.98809,1e-05,2.05304]
[1779378551866,36.65,77278.86,0.0,-0.98811,1e-05,2.04971]
[1779378553502,36.65,77281.45,0.0,-0.98808,1e-05,2.05473]
[1779378558537,36.65,77274.42,0.0,-0.98817,1e-05,2.04112]
[1779378559287,36.65,77274.42,0.0,-0.98817,1e-05,2.04112]
[1779378559522,36.65,77274.42,0.0,-0.98817,1e-05,2.04112]
[1779378560144,36.65,77272.94,0.0,-0.98818,1e-05,2.03826]
[1779378560269,36.65,77272.94,0.0,-0.98818,1e-05,2.03826]
[1779378560551,36.65,77270.25,0.0,-0.98822,1e-05,2.03308]
[1779378562199,36.65,77270.86,0.0,-0.98821,1e-05,2.03425]
[1779378562272,36.65,77270.86,0.0,-0.98821,1e-05,2.03425]
[1779378564579,36.65,77267.65,0.0,-0.98825,1e-05,2.02808]
[1779378565115,36.65,77267.65,0.0,-0.98825,1e-05,2.02808]
[1779378565270,36.65,77267.65,0.0,-0.98825,1e-05,2.02808]
[1779378568607,36.65,77275.9,0.0,-0.98815,1e-05,2.04398]
[1779378569621,36.65,77280.74,0.0,-0.98809,1e-05,2.05335]
[1779378570603,36.65,77280.74,0.0,-0.98809,1e-05,2.05335]
[1779378570772,36.65,77280.74,0.0,-0.98809,1e-05,2.05335]
[1779378570841,36.65,77286.29,0.0,-0.98801,1e-05,2.06414]
[1779378572027,36.65,77286.41,0.0,-0.98802,1e-05,2.06272]
[1779378572642,36.65,77283.33,0.0,-0.98806,1e-05,2.05673]
[1779378575141,36.65,77285.13,0.0,-0.98804,1e-05,2.06023]
[1779378575271,36.65,77285.13,0.0,-0.98804,1e-05,2.06023]
[1779378580698,36.65,77285.3,0.0,-0.98804,1e-05,2.06056]
[1779378585733,36.65,77281.42,0.0,-0.98809,1e-05,2.05302]
[1779378586031,36.65,77281.42,0.0,-0.98809,1e-05,2.05302]
[1779378586270,36.65,77281.42,0.0,-0.98809,1e-05,2.05302]
[1779378589930,36.65,77283.99,0.0,-0.98805,1e-05,2.05802]
[1779378590029,36.65,77284.2,0.0,-0.98805,1e-05,2.05842]
[1779378590770,36.65,77281.92,0.0,-0.98808,1e-05,2.05399]
[1779378591696,36.65,77281.92,0.0,-0.98808,1e-05,2.05399]
[1779378591771,36.65,77281.92,0.0,-0.98808,1e-05,2.05399]
[1779378591775,36.65,77275.66,0.0,-0.98816,1e-05,2.04187]
[1779378595690,36.65,77277.37,0.0,-0.98814,1e-05,2.04518]
[1779378595770,36.65,77277.37,0.0,-0.98814,1e-05,2.04518]
[1779378595803,36.65,77277.55,0.0,-0.98814,1e-05,2.04553]
[1779378600838,36.65,77275.34,0.0,-0.98816,1e-05,2.04125]
[1779378602515,36.65,77276.5,0.0,-0.98815,1e-05,2.0435]
[1779378602527,36.65,77276.5,0.0,-0.98815,1e-05,2.0435]
[1779378607475,36.65,77277.28,0.0,-0.98814,1e-05,2.045]
[1779378607520,36.65,77277.28,0.0,-0.98814,1e-05,2.045]
[1779378607895,36.65,77278.09,0.0,-0.98813,1e-05,2.04657]
[1779378608281,36.65,77278.09,0.0,-0.98813,1e-05,2.04657]
[1779378608521,36.65,77278.09,0.0,-0.98813,1e-05,2.04657]
[1779378612084,36.65,77278.43,0.0,-0.98812,1e-05,2.04723]
[1779378612270,36.65,77278.43,0.0,-0.98812,1e-05,2.04723]
[1779378612930,36.65,77274.28,0.0,-0.98818,1e-05,2.03921]
[1779378614214,36.65,77273.6,0.0,-0.98819,1e-05,2.0379]
[1779378614271,36.65,77273.6,0.0,-0.98819,1e-05,2.0379]
[1779378614944,36.65,77273.59,0.0,-0.98819,1e-05,2.03788]
[1779378619441,36.65,77276.76,0.0,-0.98815,1e-05,2.044]
[1779378619521,36.65,77276.76,0.0,-0.98815,1e-05,2.044]
[1779378624009,36.65,77272.52,0.0,-0.9882,1e-05,2.03581]
[1779378625082,36.65,77272.27,0.0,-0.9882,1e-05,2.03533]
[1779378625270,36.65,77272.27,0.0,-0.9882,1e-05,2.03533]
[1779378627716,36.65,77272.12,0.0,-0.9882,1e-05,2.03504]
[1779378627771,36.65,77272.12,0.0,-0.9882,1e-05,2.03504]
[1779378628036,36.65,77272.41,0.0,-0.9882,1e-05,2.0356]
[1779378633071,36.65,77273.96,0.0,-0.98819,1e-05,2.03695]
[1779378634331,36.65,77273.96,0.0,-0.98819,1e-05,2.03695]
[1779378634521,36.65,77273.96,0.0,-0.98819,1e-05,2.03695]
[1779378637099,36.65,77270.3,0.0,-0.98824,1e-05,2.0299]
[1779378638971,36.65,77265.15,0.0,-0.9883,1e-05,2.02002]
[1779378639526,36.65,77265.15,0.0,-0.9883,1e-05,2.02002]
[1779378639770,36.65,77265.15,0.0,-0.9883,1e-05,2.02002]
[1779378639862,36.65,77258.04,0.0,-0.98839,1e-05,2.00644]
[1779378640124,36.65,77254.15,0.0,-0.98844,1e-05,1.99903]
[1779378642140,36.65,77249.61,0.0,-0.9885,1e-05,1.99042]
[1779378643147,36.65,77235.97,0.0,-0.98866,1e-05,1.96474]
[1779378644154,36.65,77231.73,0.0,-0.98872,1e-05,1.9568]
[1779378645649,36.65,77231.73,0.0,-0.98872,1e-05,1.9568]
[1779378645769,36.65,77231.73,0.0,-0.98872,1e-05,1.9568]
[1779378651939,36.65,77232.3,0.0,-0.98871,1e-05,1.95787]
[1779378655026,36.65,77234.09,0.0,-0.98869,1e-05,1.96122]
[1779378655052,36.65,77229.04,0.0,-0.98875,1e-05,1.95179]
[1779378659696,36.65,77231.09,0.0,-0.98872,1e-05,1.95561]
[1779378659770,36.65,77231.09,0.0,-0.98872,1e-05,1.95561]
[1779378659797,36.65,77231.39,0.0,-0.98872,1e-05,1.95617]
[1779378660858,36.65,77231.39,0.0,-0.98872,1e-05,1.95617]
[1779378661023,36.65,77231.39,0.0,-0.98872,1e-05,1.95617]
[1779378661274,36.65,77227.05,0.0,-0.98877,1e-05,1.94808]
[1779378662281,36.65,77223.4,0.0,-0.98882,1e-05,1.9413]
[1779378667077,36.65,77224.66,0.0,-0.9888,1e-05,1.94364]
[1779378668349,36.65,77223.07,0.0,-0.98882,1e-05,1.94068]
[1779378668523,36.65,77223.07,0.0,-0.98882,1e-05,1.94068]
[1779378668625,36.65,77223.77,0.0,-0.98881,1e-05,1.94198]
[1779378671344,36.65,77227.88,0.0,-0.98876,1e-05,1.94962]
[1779378676379,36.65,77227.3,0.0,-0.98877,1e-05,1.94854]
[1779378678818,36.65,77227.41,0.0,-0.98877,1e-05,1.94875]
[1779378679031,36.65,77227.41,0.0,-0.98877,1e-05,1.94875]
[1779378678873,36.65,77230.0,0.0,-0.98874,1e-05,1.95358]
[1779378684436,36.65,77230.7,0.0,-0.98873,1e-05,1.95488]
[1779378689471,36.65,77231.32,0.0,-0.98872,1e-05,1.95604]
[1779378692494,36.65,77238.92,0.0,-0.98864,1e-05,1.96867]
[1779378694508,36.65,77249.4,0.0,-0.98851,1e-05,1.98841]
[1779378696522,36.65,77252.71,0.0,-0.98847,1e-05,1.99468]
[1779378701557,36.65,77252.14,0.0,-0.98847,1e-05,1.9936]
[1779378704951,36.65,77251.3,0.0,-0.98848,1e-05,1.99201]
[1779378706644,36.65,77245.98,0.0,-0.98855,1e-05,1.98195]
[1779378709031,36.65,77246.13,0.0,-0.98855,1e-05,1.98224]
[1779378710451,36.65,77246.37,0.0,-0.98855,1e-05,1.98269]
[1779378710521,36.65,77246.37,0.0,-0.98855,1e-05,1.98269]
[1779378710620,36.65,77245.62,0.0,-0.98855,1e-05,1.98127]
[1779378712635,36.65,77240.77,0.0,-0.98861,1e-05,1.97214]
[1779378716035,36.65,77238.13,0.0,-0.98865,1e-05,1.96718]
[1779378716271,36.65,77236.75,0.0,-0.98866,1e-05,1.9646]
[1779378721698,36.65,77232.76,0.0,-0.98871,1e-05,1.95713]
[1779378722780,36.65,77232.76,0.0,-0.98871,1e-05,1.95713]
[1779378722788,36.65,77224.99,0.0,-0.98881,1e-05,1.94266]
[1779378723712,36.65,77223.31,0.0,-0.98883,1e-05,1.93954]
[1779378727740,36.65,77219.86,0.0,-0.98887,1e-05,1.93315]
[1779378730240,36.65,77220.99,0.0,-0.98886,1e-05,1.93525]
[1779378730271,36.65,77220.99,0.0,-0.98886,1e-05,1.93525]
[1779378730437,36.65,77220.99,0.0,-0.98886,1e-05,1.93525]
[1779378730531,36.65,77220.99,0.0,-0.98886,1e-05,1.93525]
[1779378730761,36.65,77220.12,0.0,-0.98887,1e-05,1.93363]
[1779378732775,36.65,77213.92,0.0,-0.98894,1e-05,1.92219]
[1779378736059,36.65,77211.74,0.0,-0.98897,1e-05,1.91818]
[1779378736122,36.65,77210.86,0.0,-0.98898,1e-05,1.91656]
[1779378736257,36.65,77210.86,0.0,-0.98898,1e-05,1.91656]
[1779378736281,36.65,77210.86,0.0,-0.98898,1e-05,1.91656]
[1779378736803,36.65,77205.91,0.0,-0.98904,1e-05,1.90749]
[1779378741838,36.65,77198.66,0.0,-0.98912,1e-05,1.89426]
[1779378742846,36.65,77192.65,0.0,-0.98919,1e-05,1.88335]
[1779378745867,36.65,77193.11,0.0,-0.98919,1e-05,1.88418]
[1779378746674,36.65,77193.11,0.0,-0.98919,1e-05,1.88418]
[1779378746771,36.65,77193.11,0.0,-0.98919,1e-05,1.88418]
[1779378746874,36.65,77194.42,0.0,-0.98917,1e-05,1.88655]
[1779378751622,36.65,77195.53,0.0,-0.98916,1e-05,1.88857]
[1779378751769,36.65,77195.53,0.0,-0.98916,1e-05,1.88857]
[1779378756944,36.65,77194.58,0.0,-0.98918,1e-05,1.88529]
[1779378757458,36.65,77194.58,0.0,-0.98918,1e-05,1.88529]
[1779378757525,36.65,77194.58,0.0,-0.98918,1e-05,1.88529]
[1779378757867,36.65,77194.58,0.0,-0.98918,1e-05,1.88529]
[1779378758020,36.65,77194.58,0.0,-0.98918,1e-05,1.88529]
[1779378758044,36.65,77194.58,0.0,-0.98918,1e-05,1.88529]
[1779378763110,36.65,77193.91,0.0,-0.98919,1e-05,1.88407]
[1779378763122,36.65,77194.45,0.0,-0.98918,1e-05,1.88505]
[1779378763270,36.65,77194.45,0.0,-0.98918,1e-05,1.88505]
[1779378763340,36.65,77194.45,0.0,-0.98918,1e-05,1.88505]
[1779378763528,36.65,77194.45,0.0,-0.98918,1e-05,1.88505]
[1779378769029,36.65,77195.36,0.0,-0.98917,1e-05,1.8867]
[1779378769810,36.65,77195.36,0.0,-0.98917,1e-05,1.8867]
[1779378770023,36.65,77195.36,0.0,-0.98917,1e-05,1.8867]
[1779378770036,36.65,77194.88,0.0,-0.98918,1e-05,1.88583]
[1779378770204,36.65,77194.88,0.0,-0.98918,1e-05,1.88583]
[1779378770271,36.65,77194.88,0.0,-0.98918,1e-05,1.88583]
[1779378776079,36.65,77193.85,0.0,-0.98919,1e-05,1.88397]
[1779378777086,36.65,77190.7,0.0,-0.98923,1e-05,1.87827]
[1779378777464,36.65,77190.7,0.0,-0.98923,1e-05,1.87827]
[1779378777805,36.65,77190.7,0.0,-0.98923,1e-05,1.87827]
[1779378778022,36.65,77190.7,0.0,-0.98923,1e-05,1.87827]
[1779378778095,36.65,77191.32,0.0,-0.98922,1e-05,1.87939]
[1779378778385,36.65,77191.32,0.0,-0.98922,1e-05,1.87939]
[1779378778521,36.65,77191.32,0.0,-0.98922,1e-05,1.87939]
[1779378781117,36.65,77179.6,0.0,-0.98936,1e-05,1.85829]
[1779378782124,36.65,77169.74,0.0,-0.98947,1e-05,1.84068]
[1779378783131,36.65,77168.99,0.0,-0.98948,1e-05,1.83935]
[1779378787159,36.65,77163.93,0.0,-0.98954,1e-05,1.83037]
[1779378790022,36.65,77162.97,0.0,-0.98955,1e-05,1.82867]
[1779378790180,36.65,77162.59,0.0,-0.98955,1e-05,1.828]
[1779378790269,36.65,77162.59,0.0,-0.98955,1e-05,1.828]
[1779378790407,36.65,77162.59,0.0,-0.98955,1e-05,1.828]
[1779378790522,36.65,77162.59,0.0,-0.98955,1e-05,1.828]
[1779378794208,36.65,77158.68,0.0,-0.9896,1e-05,1.8211]
[1779378797229,36.65,77154.99,0.0,-0.98964,1e-05,1.8146]
[1779378798574,36.65,77154.99,0.0,-0.98964,1e-05,1.8146]
[1779378798772,36.65,77154.99,0.0,-0.98964,1e-05,1.8146]
[1779378798980,36.65,77154.99,0.0,-0.98964,1e-05,1.8146]
[1779378799024,36.65,77154.99,0.0,-0.98964,1e-05,1.8146]
[1779378799084,36.65,77155.48,0.0,-0.98963,1e-05,1.81546]
[1779378801258,36.65,77146.36,0.0,-0.98974,1e-05,1.79948]
[1779378802265,36.65,77140.01,0.0,-0.98981,1e-05,1.78841]
[1779378804738,36.65,77138.56,0.0,-0.98982,1e-05,1.7859]
[1779378804770,36.65,77138.56,0.0,-0.98982,1e-05,1.7859]
[1779378804869,36.65,77139.2,0.0,-0.98982,1e-05,1.78701]
[1779378805322,36.65,77139.2,0.0,-0.98982,1e-05,1.78701]
[1779378805521,36.65,77139.2,0.0,-0.98982,1e-05,1.78701]
[1779378810321,36.65,77143.6,0.0,-0.98977,1e-05,1.79466]
[1779378812335,36.65,77147.16,0.0,-0.98974,1e-05,1.79937]
[1779378814551,36.65,77147.01,0.0,-0.98974,1e-05,1.79911]
[1779378814771,36.65,77147.01,0.0,-0.98974,1e-05,1.79911]
[1779378814818,36.65,77145.34,0.0,-0.98976,1e-05,1.79619]
[1779378817351,36.65,77145.23,0.0,-0.98976,1e-05,1.796]
[1779378817525,36.65,77145.23,0.0,-0.98976,1e-05,1.796]
[1779378817769,36.65,77145.23,0.0,-0.98976,1e-05,1.796]
[1779378821821,36.65,77142.91,0.0,-0.98978,1e-05,1.79196]
[1779378822020,36.65,77142.91,0.0,-0.98978,1e-05,1.79196]
[1779378822794,36.65,77141.99,0.0,-0.98979,1e-05,1.79036]
[1779378823024,36.65,77141.99,0.0,-0.98979,1e-05,1.79036]
[1779378823096,36.65,77139.21,0.0,-0.98982,1e-05,1.78553]
[1779378824198,36.65,77139.21,0.0,-0.98982,1e-05,1.78553]
[1779378824273,36.65,77137.84,0.0,-0.98984,1e-05,1.78315]
[1779378826353,36.65,77140.18,0.0,-0.98981,1e-05,1.78721]
[1779378826521,36.65,77140.18,0.0,-0.98981,1e-05,1.78721]
[1779378826524,36.65,77137.15,0.0,-0.98985,1e-05,1.78195]
[1779378827379,36.65,77137.15,0.0,-0.98985,1e-05,1.78195]
[1779378827530,36.65,77137.15,0.0,-0.98985,1e-05,1.78195]
[1779378830357,36.65,77138.31,0.0,-0.98983,1e-05,1.78396]
[1779378830520,36.65,77138.31,0.0,-0.98983,1e-05,1.78396]
[1779378830681,36.65,77138.31,0.0,-0.98983,1e-05,1.78396]
[1779378830771,36.65,77138.31,0.0,-0.98983,1e-05,1.78396]
[1779378830836,36.65,77140.69,0.0,-0.98981,1e-05,1.7881]
[1779378834259,36.65,77140.87,0.0,-0.98981,1e-05,1.78841]
[1779378834270,36.65,77140.46,0.0,-0.98981,1e-05,1.7877]
[1779378834621,36.65,77140.46,0.0,-0.98981,1e-05,1.7877]
[1779378834773,36.65,77140.46,0.0,-0.98981,1e-05,1.7877]
[1779378834821,36.65,77141.66,0.0,-0.9898,1e-05,1.78978]
[1779378841539,36.65,77142.24,0.0,-0.98979,1e-05,1.79079]
[1779378842563,36.65,77139.09,0.0,-0.98983,1e-05,1.78532]
[1779378843691,36.65,77139.09,0.0,-0.98983,1e-05,1.78532]
[1779378843770,36.65,77139.09,0.0,-0.98983,1e-05,1.78532]
[1779378843792,36.65,77126.34,0.0,-0.98997,1e-05,1.7633]
[1779378844384,36.65,77126.34,0.0,-0.98997,1e-05,1.7633]
[1779378844522,36.65,77126.34,0.0,-0.98997,1e-05,1.7633]
[1779378849652,36.65,77125.66,0.0,-0.98998,1e-05,1.76213]
[1779378849776,36.65,77125.66,0.0,-0.98998,1e-05,1.76213]
[1779378849787,36.65,77125.66,0.0,-0.98998,1e-05,1.76213]
[1779378850030,36.65,77125.66,0.0,-0.98998,1e-05,1.76213]
[1779378850115,36.65,77125.27,0.0,-0.98998,1e-05,1.76146]
[1779378850605,36.65,77128.27,0.0,-0.98995,1e-05,1.76662]
[1779378853247,36.65,77128.69,0.0,-0.98994,1e-05,1.76734]
[1779378853269,36.65,77128.69,0.0,-0.98994,1e-05,1.76734]
[1779378854219,36.65,77130.19,0.0,-0.98993,1e-05,1.76992]
[1779378854270,36.65,77130.19,0.0,-0.98993,1e-05,1.76992]
[1779378853626,36.65,77129.42,0.0,-0.98993,1e-05,1.7686]
[1779378859668,36.65,77130.59,0.0,-0.98992,1e-05,1.77061]
[1779378862164,36.65,77129.1,0.0,-0.98994,1e-05,1.76805]
[1779378862269,36.65,77129.1,0.0,-0.98994,1e-05,1.76805]
[1779378862256,36.65,77127.53,0.0,-0.98995,1e-05,1.76534]
[1779378862682,36.65,77127.53,0.0,-0.98995,1e-05,1.76534]
[1779378862772,36.65,77127.53,0.0,-0.98995,1e-05,1.76534]
[1779378867056,36.65,77124.02,0.0,-0.98999,1e-05,1.75932]
[1779378867074,36.65,77124.02,0.0,-0.98999,1e-05,1.75932]
[1779378867270,36.65,77124.02,0.0,-0.98999,1e-05,1.75932]
[1779378867097,36.65,77123.7,0.0,-0.99,1e-05,1.75877]
[1779378867357,36.65,77123.7,0.0,-0.99,1e-05,1.75877]
[1779378867521,36.65,77123.7,0.0,-0.99,1e-05,1.75877]
[1779378868732,36.65,77115.64,0.0,-0.99009,1e-05,1.74499]
[1779378869739,36.65,77109.78,0.0,-0.99015,1e-05,1.73503]
[1779378871852,36.65,77109.82,0.0,-0.99015,1e-05,1.7351]
[1779378872026,36.65,77109.82,0.0,-0.99015,1e-05,1.7351]
[1779378872226,36.65,77109.82,0.0,-0.99015,1e-05,1.7351]
[1779378872272,36.65,77109.82,0.0,-0.99015,1e-05,1.7351]
[1779378872254,36.65,77109.74,0.0,-0.99016,1e-05,1.73349]
[1779378873767,36.65,77114.01,0.0,-0.99011,1e-05,1.74074]
[1779378875781,36.65,77118.23,0.0,-0.99007,1e-05,1.74793]
[1779378876612,36.65,77118.23,0.0,-0.99007,1e-05,1.74793]
[1779378876770,36.65,77118.23,0.0,-0.99007,1e-05,1.74793]
[1779378877019,36.65,77118.23,0.0,-0.99007,1e-05,1.74793]
[1779378877270,36.65,77118.23,0.0,-0.99007,1e-05,1.74793]
[1779378877041,36.65,77118.44,0.0,-0.99006,1e-05,1.74829]
[1779378879809,36.65,77112.74,0.0,-0.99013,1e-05,1.73858]
[1779378881637,36.65,77112.33,0.0,-0.99013,1e-05,1.73789]
[1779378881768,36.65,77112.33,0.0,-0.99013,1e-05,1.73789]
[1779378881769,36.65,77112.33,0.0,-0.99013,1e-05,1.73789]
[1779378882022,36.65,77112.33,0.0,-0.99013,1e-05,1.73789]
[1779378882062,36.65,77112.42,0.0,-0.99013,1e-05,1.73804]
[1779378883837,36.65,77108.64,0.0,-0.99017,1e-05,1.73163]
[1779378884844,36.65,77105.79,0.0,-0.9902,1e-05,1.72681]
[1779378885835,36.65,77105.79,0.0,-0.9902,1e-05,1.72681]
[1779378886021,36.65,77105.79,0.0,-0.9902,1e-05,1.72681]
[1779378886300,36.65,77105.79,0.0,-0.9902,1e-05,1.72681]
[1779378886521,36.65,77105.23,0.0,-0.99021,1e-05,1.72586]
[1779378886858,36.65,77106.92,0.0,-0.99019,1e-05,1.72872]
[1779378891893,36.65,77105.36,0.0,-0.99021,1e-05,1.72608]
[1779378892819,36.65,77105.36,0.0,-0.99021,1e-05,1.72608]
[1779378893029,36.65,77105.36,0.0,-0.99021,1e-05,1.72608]
[1779378893907,36.65,77102.09,0.0,-0.99024,1e-05,1.72057]
[1779378895285,36.65,77102.09,0.0,-0.99024,1e-05,1.72057]
[1779378895522,36.65,77101.08,0.0,-0.99025,1e-05,1.71887]
[1779378895921,36.65,77100.0,0.0,-0.99026,1e-05,1.71705]
[1779378896929,36.65,77093.92,0.0,-0.99033,1e-05,1.70685]
[1779378898689,36.65,77093.62,0.0,-0.99033,1e-05,1.70634]
[1779378898771,36.65,77093.62,0.0,-0.99033,1e-05,1.70634]
[1779378904235,36.65,77091.42,0.0,-0.99036,1e-05,1.70267]
[1779378904984,36.65,77097.86,0.0,-0.99029,1e-05,1.71345]
[1779378905991,36.65,77108.17,0.0,-0.99018,1e-05,1.73083]
[1779378906998,36.65,77113.71,0.0,-0.99011,1e-05,1.74023]
[1779378909765,36.65,77111.49,0.0,-0.99014,1e-05,1.73646]
[1779378910037,36.65,77111.49,0.0,-0.99014,1e-05,1.73646]
[1779378910115,36.65,77112.0,0.0,-0.99013,1e-05,1.73733]
[1779378910433,36.65,77112.0,0.0,-0.99013,1e-05,1.73733]
[1779378910520,36.65,77112.0,0.0,-0.99013,1e-05,1.73733]
[1779378914403,36.65,77112.2,0.0,-0.99013,1e-05,1.73767]
[1779378914528,36.65,77112.2,0.0,-0.99013,1e-05,1.73767]
[1779378915049,36.65,77112.2,0.0,-0.99013,1e-05,1.73767]
[1779378915269,36.65,77112.2,0.0,-0.99013,1e-05,1.73767]
[1779378915279,36.65,77113.31,0.0,-0.99012,1e-05,1.73955]
[1779378921099,36.65,77128.78,0.0,-0.98995,1e-05,1.76601]
[1779378922106,36.65,77135.65,0.0,-0.98987,1e-05,1.77786]
[1779378924495,36.65,77135.68,0.0,-0.98987,1e-05,1.77791]
[1779378924905,36.65,77135.68,0.0,-0.98987,1e-05,1.77791]
[1779378929156,36.65,77138.57,0.0,-0.98984,1e-05,1.78292]
[1779378929784,36.65,77138.57,0.0,-0.98984,1e-05,1.78292]
[1779378932502,36.65,77139.54,0.0,-0.98984,1e-05,1.7831]
[1779378932521,36.65,77139.54,0.0,-0.98984,1e-05,1.7831]
[1779378933210,36.65,77139.54,0.0,-0.98984,1e-05,1.7831]
[1779378933270,36.65,77139.54,0.0,-0.98984,1e-05,1.7831]
[1779378933339,36.65,77139.69,0.0,-0.98984,1e-05,1.78336]
[1779378939104,36.65,77141.1,0.0,-0.98982,1e-05,1.78581]
[1779378939270,36.65,77141.1,0.0,-0.98982,1e-05,1.78581]
[1779378939226,36.65,77143.18,0.0,-0.9898,1e-05,1.78942]
[1779378940233,36.65,77143.63,0.0,-0.98979,1e-05,1.79021]
[1779378940480,36.65,77143.63,0.0,-0.98979,1e-05,1.79021]
[1779378940528,36.65,77143.63,0.0,-0.98979,1e-05,1.79021]
[1779378943827,36.65,77143.19,0.0,-0.9898,1e-05,1.78944]
[1779378944027,36.65,77143.19,0.0,-0.9898,1e-05,1.78944]
[1779378944261,36.65,77143.74,0.0,-0.98979,1e-05,1.7904]
[1779378944494,36.65,77143.74,0.0,-0.98979,1e-05,1.7904]
[1779378944519,36.65,77143.74,0.0,-0.98979,1e-05,1.7904]
[1779378951310,36.65,77144.15,0.0,-0.98979,1e-05,1.79111]
[1779378951629,36.65,77144.15,0.0,-0.98979,1e-05,1.79111]
[1779378951770,36.65,77144.15,0.0,-0.98979,1e-05,1.79111]
[1779378952124,36.65,77144.15,0.0,-0.98979,1e-05,1.79111]
[1779378952270,36.65,77144.15,0.0,-0.98979,1e-05,1.79111]
[1779378952317,36.65,77144.04,0.0,-0.98979,1e-05,1.79092]
[1779378957352,36.65,77143.44,0.0,-0.98979,1e-05,1.78988]
[1779378958334,36.65,77143.44,0.0,-0.98979,1e-05,1.78988]
[1779378958359,36.65,77142.76,0.0,-0.9898,1e-05,1.78869]
[1779378958526,36.65,77142.76,0.0,-0.9898,1e-05,1.78869]
[1779378959186,36.65,77142.76,0.0,-0.9898,1e-05,1.78869]
[1779378959271,36.65,77142.76,0.0,-0.9898,1e-05,1.78869]
[1779378959366,36.65,77143.74,0.0,-0.98979,1e-05,1.7904]
[1779378964402,36.65,77143.87,0.0,-0.98979,1e-05,1.79062]
[1779378965424,36.65,77143.87,0.0,-0.98979,1e-05,1.79062]
[1779378967051,36.65,77143.9,0.0,-0.98979,1e-05,1.79068]
[1779378967269,36.65,77143.9,0.0,-0.98979,1e-05,1.79068]
[1779378967348,36.65,77143.66,0.0,-0.98979,1e-05,1.79026]
[1779378967786,36.65,77143.66,0.0,-0.98979,1e-05,1.79026]
[1779378968025,36.65,77143.66,0.0,-0.98979,1e-05,1.79026]
[1779378968026,36.65,77139.41,0.0,-0.98984,1e-05,1.78288]
[1779378972436,36.65,77139.84,0.0,-0.98983,1e-05,1.78362]
[1779378972526,36.65,77139.84,0.0,-0.98983,1e-05,1.78362]
[1779378972608,36.65,77139.84,0.0,-0.98983,1e-05,1.78362]
[1779378972689,36.65,77139.84,0.0,-0.98983,1e-05,1.78362]
[1779378973220,36.65,77140.5,0.0,-0.98983,1e-05,1.78477]
[1779378974056,36.65,77140.5,0.0,-0.98983,1e-05,1.78477]
[1779378974270,36.65,77140.5,0.0,-0.98983,1e-05,1.78477]
[1779378974371,36.65,77150.19,0.0,-0.98972,1e-05,1.80165]
[1779378974473,36.65,77153.36,0.0,-0.98968,1e-05,1.8072]
[1779378979601,36.65,77154.72,0.0,-0.98967,1e-05,1.80958]
[1779378979770,36.65,77154.72,0.0,-0.98967,1e-05,1.80958]
[1779378979871,36.65,77154.72,0.0,-0.98967,1e-05,1.80958]
[1779378981545,36.65,77154.08,0.0,-0.98967,1e-05,1.80846]
[1779378981769,36.65,77154.08,0.0,-0.98967,1e-05,1.80846]
[1779378985687,36.65,77155.79,0.0,-0.98965,1e-05,1.81146]
[1779378985775,36.65,77155.79,0.0,-0.98965,1e-05,1.81146]
[1779378986351,36.65,77155.79,0.0,-0.98965,1e-05,1.81146]
[1779378985840,36.65,77158.09,0.0,-0.98963,1e-05,1.8155]
[1779378986523,36.65,77158.09,0.0,-0.98963,1e-05,1.8155]
[1779378989221,36.65,77160.67,0.0,-0.9896,1e-05,1.82005]
[1779378989271,36.65,77160.67,0.0,-0.9896,1e-05,1.82005]
[1779378991096,36.65,77163.36,0.0,-0.98957,1e-05,1.8248]
[1779378991269,36.65,77163.36,0.0,-0.98957,1e-05,1.8248]
[1779378991370,36.65,77163.19,0.0,-0.98958,1e-05,1.82297]
[1779378996720,36.65,77163.21,0.0,-0.98958,1e-05,1.82301]
[1779378996770,36.65,77163.21,0.0,-0.98958,1e-05,1.82301]
[1779378998641,36.65,77168.39,0.0,-0.98952,1e-05,1.83217]
[1779378999648,36.65,77174.24,0.0,-0.98945,1e-05,1.84257]
[1779379000670,36.65,77174.24,0.0,-0.98945,1e-05,1.84257]
[1779379000769,36.65,77174.24,0.0,-0.98945,1e-05,1.84257]
[1779379000826,36.65,77178.72,0.0,-0.9894,1e-05,1.85056]
[1779379001508,36.65,77178.72,0.0,-0.9894,1e-05,1.85056]
[1779379001522,36.65,77178.72,0.0,-0.9894,1e-05,1.85056]
[1779379002668,36.65,77180.5,0.0,-0.98938,1e-05,1.85374]
[1779379006697,36.65,77178.59,0.0,-0.9894,1e-05,1.85033]
[1779379008593,36.65,77177.8,0.0,-0.98941,1e-05,1.84891]
[1779379008771,36.65,77177.8,0.0,-0.98941,1e-05,1.84891]
[1779379008871,36.65,77177.91,0.0,-0.98941,1e-05,1.84911]
[1779379010725,36.65,77185.88,0.0,-0.98932,1e-05,1.86339]
[1779379012287,36.65,77185.88,0.0,-0.98932,1e-05,1.86339]
[1779379012370,36.65,77187.15,0.0,-0.9893,1e-05,1.86567]
[1779379012523,36.65,77187.15,0.0,-0.9893,1e-05,1.86567]
[1779379017774,36.65,77187.59,0.0,-0.9893,1e-05,1.86646]
[1779379019788,36.65,77183.33,0.0,-0.98935,1e-05,1.85881]
[1779379020795,36.65,77181.06,0.0,-0.98937,1e-05,1.85474]
[1779379022918,36.65,77181.39,0.0,-0.98937,1e-05,1.85533]
[1779379023021,36.65,77181.39,0.0,-0.98937,1e-05,1.85533]
[1779379023300,36.65,77181.39,0.0,-0.98937,1e-05,1.85533]
[1779379024769,36.65,77181.81,0.0,-0.98936,1e-05,1.85609]
[1779379026232,36.65,77180.84,0.0,-0.98938,1e-05,1.85435]
[1779379026769,36.65,77180.84,0.0,-0.98938,1e-05,1.85435]
[1779379026837,36.65,77180.75,0.0,-0.98938,1e-05,1.85419]
[1779379028293,36.65,77180.75,0.0,-0.98938,1e-05,1.85419]
[1779379028525,36.65,77182.09,0.0,-0.98936,1e-05,1.85659]
[1779379032879,36.65,77184.24,0.0,-0.98934,1e-05,1.86044]
[1779379035884,36.65,77183.47,0.0,-0.98934,1e-05,1.85906]
[1779379035946,36.65,77183.47,0.0,-0.98934,1e-05,1.85906]
[1779379036020,36.65,77183.47,0.0,-0.98934,1e-05,1.85906]
[1779379036048,36.65,77183.58,0.0,-0.98934,1e-05,1.85926]
[1779379041210,36.65,77183.68,0.0,-0.98934,1e-05,1.85944]
[1779379041882,36.65,77183.39,0.0,-0.98935,1e-05,1.85892]
[1779379042383,36.65,77183.39,0.0,-0.98935,1e-05,1.85892]
[1779379042533,36.65,77184.19,0.0,-0.98934,1e-05,1.86035]
[1779379042949,36.65,77186.03,0.0,-0.98931,1e-05,1.86366]
[1779379047376,36.65,77185.17,0.0,-0.98933,1e-05,1.86211]
[1779379047520,36.65,77183.79,0.0,-0.98934,1e-05,1.85964]
[1779379053019,36.65,77184.94,0.0,-0.98934,1e-05,1.86016]
[1779379058054,36.65,77184.75,0.0,-0.98934,1e-05,1.85982]
[1779379063089,36.65,77191.37,0.0,-0.98926,1e-05,1.87172]
[1779379064152,36.65,77191.37,0.0,-0.98926,1e-05,1.87172]
[1779379064228,36.65,77191.37,0.0,-0.98926,1e-05,1.87172]
[1779379064271,36.65,77191.37,0.0,-0.98926,1e-05,1.87172]
[1779379064323,36.65,77198.67,0.0,-0.98918,1e-05,1.88493]
[1779379064775,36.65,77198.67,0.0,-0.98918,1e-05,1.88493]
[1779379065103,36.65,77198.83,0.0,-0.98917,1e-05,1.88522]
[1779379070442,36.65,77200.04,0.0,-0.98916,1e-05,1.88741]
[1779379070138,36.65,77201.57,0.0,-0.98914,1e-05,1.89019]
[1779379070521,36.65,77201.57,0.0,-0.98914,1e-05,1.89019]
[1779379074406,36.65,77200.8,0.0,-0.98915,1e-05,1.88879]
[1779379074166,36.65,77194.91,0.0,-0.98922,1e-05,1.87812]
[1779379074532,36.65,77194.91,0.0,-0.98922,1e-05,1.87812]
[1779379075173,36.65,77192.69,0.0,-0.98925,1e-05,1.87411]
[1779379080339,36.65,77192.62,0.0,-0.98925,1e-05,1.87398]
[1779379080441,36.65,77190.66,0.0,-0.98927,1e-05,1.87044]
[1779379080517,36.65,77190.66,0.0,-0.98927,1e-05,1.87044]
[1779379080769,36.65,77190.66,0.0,-0.98927,1e-05,1.87044]
[1779379081215,36.65,77187.34,0.0,-0.98931,1e-05,1.86447]
[1779379086258,36.65,77190.52,0.0,-0.98927,1e-05,1.87019]
[1779379086269,36.65,77190.52,0.0,-0.98927,1e-05,1.87019]
[1779379087024,36.65,77191.52,0.0,-0.98926,1e-05,1.87199]
[1779379087270,36.65,77191.52,0.0,-0.98926,1e-05,1.87199]
[1779379087371,36.65,77190.98,0.0,-0.98927,1e-05,1.87102]
[1779379089262,36.65,77190.5,0.0,-0.98927,1e-05,1.87016]
[1779379089269,36.65,77190.5,0.0,-0.98927,1e-05,1.87016]
[1779379089363,36.65,77181.64,0.0,-0.98937,1e-05,1.85424]
[1779379090278,36.65,77177.44,0.0,-0.98942,1e-05,1.84674]
[1779379091181,36.65,77177.44,0.0,-0.98942,1e-05,1.84674]
[1779379091270,36.65,77177.44,0.0,-0.98942,1e-05,1.84674]
[1779379091285,36.65,77177.66,0.0,-0.98942,1e-05,1.84713]
[1779379092292,36.65,77172.03,0.0,-0.98949,1e-05,1.83711]
[1779379097327,36.65,77172.39,0.0,-0.98948,1e-05,1.83775]
[1779379103372,36.65,77171.6,0.0,-0.98949,1e-05,1.83634]
[1779379108407,36.65,77173.95,0.0,-0.98946,1e-05,1.84052]
[1779379113442,36.65,77172.79,0.0,-0.98949,1e-05,1.83693]
[1779379116463,36.65,77176.78,0.0,-0.98944,1e-05,1.84403]
[1779379123512,36.65,77179.36,0.0,-0.98941,1e-05,1.84863]
[1779379128547,36.65,77181.79,0.0,-0.98938,1e-05,1.85297]
[1779379131568,36.65,77188.51,0.0,-0.9893,1e-05,1.86503]
[1779379133582,36.65,77200.42,0.0,-0.98916,1e-05,1.88654]
[1779379134589,36.65,77197.47,0.0,-0.9892,1e-05,1.8812]
[1779379138991,36.65,77195.09,0.0,-0.98923,1e-05,1.87689]
[1779379139021,36.65,77195.09,0.0,-0.98923,1e-05,1.87689]
[1779379139092,36.65,77194.87,0.0,-0.98923,1e-05,1.87649]
[1779379144659,36.65,77195.73,0.0,-0.98922,1e-05,1.87805]
[1779379149694,36.65,77196.61,0.0,-0.98921,1e-05,1.87964]
[1779379155736,36.65,77196.35,0.0,-0.98921,1e-05,1.87917]
[1779379159764,36.65,77188.81,0.0,-0.9893,1e-05,1.86557]
[1779379161778,36.65,77187.48,0.0,-0.98932,1e-05,1.86317]
[1779379166813,36.65,77188.19,0.0,-0.98931,1e-05,1.86445]
[1779379171848,36.65,77187.06,0.0,-0.98933,1e-05,1.86088]
[1779379176883,36.65,77187.99,0.0,-0.98932,1e-05,1.86255]
[1779379181919,36.65,77189.47,0.0,-0.9893,1e-05,1.86521]
[1779379186956,36.65,77190.69,0.0,-0.98929,1e-05,1.8674]
[1779379191991,36.65,77187.4,0.0,-0.98932,1e-05,1.86149]
[1779379197033,36.65,77189.55,0.0,-0.9893,1e-05,1.86535]
[1779379202068,36.65,77190.65,0.0,-0.98929,1e-05,1.86733]
[1779379203075,36.65,77194.3,0.0,-0.98924,1e-05,1.87391]
[1779379207103,36.65,77198.91,0.0,-0.98919,1e-05,1.88225]
[1779379212138,36.65,77204.06,0.0,-0.98913,1e-05,1.8916]
[1779379213145,36.65,77211.78,0.0,-0.98904,1e-05,1.90568]
[1779379215442,36.65,77213.95,0.0,-0.98901,1e-05,1.90966]
[1779379221201,36.65,77214.29,0.0,-0.98901,1e-05,1.91028]
[1779379222209,36.65,77218.1,0.0,-0.98896,1e-05,1.91728]
[1779379223216,36.65,77224.94,0.0,-0.98888,1e-05,1.92989]
[1779379224124,36.65,77224.94,0.0,-0.98888,1e-05,1.92989]
[1779379224372,36.65,77226.85,0.0,-0.98886,1e-05,1.93342]
[1779379226775,36.65,77224.68,0.0,-0.98888,1e-05,1.92941]
[1779379230654,36.65,77225.73,0.0,-0.98887,1e-05,1.93135]
[1779379230771,36.65,77225.93,0.0,-0.98887,1e-05,1.93172]
[1779379231507,36.65,77225.93,0.0,-0.98887,1e-05,1.93172]
[1779379231521,36.65,77225.93,0.0,-0.98887,1e-05,1.93172]
[1779379231622,36.65,77225.74,0.0,-0.98888,1e-05,1.92979]
[1779379234293,36.65,77231.01,0.0,-0.98881,1e-05,1.93955]
[1779379237084,36.65,77230.7,0.0,-0.98882,1e-05,1.93897]
[1779379237278,36.65,77230.7,0.0,-0.98882,1e-05,1.93897]
[1779379240350,36.65,77241.19,0.0,-0.98869,1e-05,1.95852]
[1779379241357,36.65,77244.49,0.0,-0.98865,1e-05,1.9647]
[1779379242771,36.65,77241.31,0.0,-0.98869,1e-05,1.95874]
[1779379243020,36.65,77241.31,0.0,-0.98869,1e-05,1.95874]
[1779379244378,36.65,77236.17,0.0,-0.98875,1e-05,1.94914]
[1779379245624,36.65,77236.17,0.0,-0.98875,1e-05,1.94914]
[1779379245771,36.65,77234.83,0.0,-0.98877,1e-05,1.94665]
[1779379247364,36.65,77234.59,0.0,-0.98877,1e-05,1.9462]
[1779379247520,36.65,77234.59,0.0,-0.98877,1e-05,1.9462]
[1779379247613,36.65,77235.19,0.0,-0.98876,1e-05,1.94732]
[1779379252668,36.65,77234.92,0.0,-0.98877,1e-05,1.94682]
[1779379252770,36.65,77234.83,0.0,-0.98877,1e-05,1.94665]
[1779379255455,36.65,77240.32,0.0,-0.9887,1e-05,1.95689]
[1779379257691,36.65,77242.06,0.0,-0.98868,1e-05,1.96015]
[1779379257771,36.65,77242.45,0.0,-0.98867,1e-05,1.96088]
[1779379257884,36.65,77242.45,0.0,-0.98867,1e-05,1.96088]
[1779379258024,36.65,77242.45,0.0,-0.98867,1e-05,1.96088]
[1779379258476,36.65,77242.63,0.0,-0.98867,1e-05,1.96121]
[1779379263513,36.65,77245.44,0.0,-0.98864,1e-05,1.96648]
[1779379265527,36.65,77255.72,0.0,-0.98851,1e-05,1.98585]
[1779379266535,36.65,77256.86,0.0,-0.9885,1e-05,1.98801]
[1779379267365,36.65,77256.86,0.0,-0.9885,1e-05,1.98801]
[1779379267521,36.65,77256.86,0.0,-0.9885,1e-05,1.98801]
[1779379269556,36.65,77248.46,0.0,-0.9886,1e-05,1.97215]
[1779379270563,36.65,77245.55,0.0,-0.98864,1e-05,1.96669]
[1779379271620,36.65,77245.55,0.0,-0.98864,1e-05,1.96669]
[1779379271775,36.65,77246.23,0.0,-0.98863,1e-05,1.96796]
[1779379272298,36.65,77246.23,0.0,-0.98863,1e-05,1.96796]
[1779379272521,36.65,77246.23,0.0,-0.98863,1e-05,1.96796]
[1779379272577,36.65,77246.63,0.0,-0.98862,1e-05,1.96871]
[1779379276605,36.65,77250.17,0.0,-0.98858,1e-05,1.97537]
[1779379276879,36.65,77250.17,0.0,-0.98858,1e-05,1.97537]
[1779379277021,36.65,77250.17,0.0,-0.98858,1e-05,1.97537]
[1779379278821,36.65,77250.94,0.0,-0.98857,1e-05,1.97682]
[1779379282652,36.65,77259.38,0.0,-0.98847,1e-05,1.99278]
[1779379283959,36.65,77260.4,0.0,-0.98845,1e-05,1.99472]
[1779379284021,36.65,77260.4,0.0,-0.98845,1e-05,1.99472]
[1779379285634,36.65,77258.71,0.0,-0.98847,1e-05,1.99151]
[1779379285673,36.65,77258.37,0.0,-0.98848,1e-05,1.99087]
[1779379285775,36.65,77258.37,0.0,-0.98848,1e-05,1.99087]
[1779379286680,36.65,77252.8,0.0,-0.98855,1e-05,1.98033]
[1779379287687,36.65,77248.57,0.0,-0.9886,1e-05,1.97236]
[1779379289046,36.65,77246.9,0.0,-0.98862,1e-05,1.96922]
[1779379289278,36.65,77246.9,0.0,-0.98862,1e-05,1.96922]
[1779379293729,36.65,77241.83,0.0,-0.98869,1e-05,1.95812]
[1779379294918,36.65,77239.22,0.0,-0.98872,1e-05,1.95324]
[1779379295026,36.65,77239.22,0.0,-0.98872,1e-05,1.95324]
[1779379296459,36.65,77240.29,0.0,-0.98871,1e-05,1.95524]
[1779379296521,36.65,77240.29,0.0,-0.98871,1e-05,1.95524]
[1779379296750,36.65,77240.27,0.0,-0.98871,1e-05,1.9552]
[1779379300778,36.65,77232.81,0.0,-0.9888,1e-05,1.9413]
[1779379304806,36.65,77227.4,0.0,-0.98887,1e-05,1.93127]
[1779379306278,36.65,77227.4,0.0,-0.98887,1e-05,1.93127]
[1779379306524,36.65,77227.4,0.0,-0.98887,1e-05,1.93127]
[1779379307568,36.65,77226.18,0.0,-0.98888,1e-05,1.92902]
[1779379307663,36.65,77225.7,0.0,-0.98889,1e-05,1.92813]
[1779379307771,36.65,77225.7,0.0,-0.98889,1e-05,1.92813]
[1779379310848,36.65,77217.85,0.0,-0.98898,1e-05,1.91367]
[1779379311855,36.65,77214.98,0.0,-0.98902,1e-05,1.9084]
[1779379315571,36.65,77216.01,0.0,-0.989,1e-05,1.91029]
[1779379315773,36.65,77216.1,0.0,-0.989,1e-05,1.91046]
[1779379319680,36.65,77215.99,0.0,-0.989,1e-05,1.91026]
[1779379319769,36.65,77215.99,0.0,-0.989,1e-05,1.91026]
[1779379319725,36.65,77221.56,0.0,-0.98894,1e-05,1.92049]
[1779379321096,36.65,77223.52,0.0,-0.98891,1e-05,1.9241]
[1779379321275,36.65,77223.52,0.0,-0.98891,1e-05,1.9241]
[1779379323942,36.65,77219.75,0.0,-0.98896,1e-05,1.91716]
[1779379327970,36.65,77213.79,0.0,-0.98903,1e-05,1.90622]
[1779379329754,36.65,77213.79,0.0,-0.98903,1e-05,1.90622]
[1779379329774,36.65,77213.79,0.0,-0.98903,1e-05,1.90622]
[1779379328979,36.65,77207.57,0.0,-0.9891,1e-05,1.89486]
[1779379330987,36.65,77206.4,0.0,-0.98912,1e-05,1.89273]
[1779379331023,36.65,77206.4,0.0,-0.98912,1e-05,1.89273]
[1779379331029,36.65,77206.21,0.0,-0.98912,1e-05,1.89239]
[1779379332890,36.65,77206.09,0.0,-0.98912,1e-05,1.89217]
[1779379334194,36.65,77206.19,0.0,-0.98912,1e-05,1.89235]
[1779379334270,36.65,77206.19,0.0,-0.98912,1e-05,1.89235]
[1779379340436,36.65,77208.86,0.0,-0.98909,1e-05,1.89722]
[1779379340528,36.65,77208.86,0.0,-0.98909,1e-05,1.89722]
[1779379341583,36.65,77206.38,0.0,-0.98912,1e-05,1.8927]
[1779379341770,36.65,77206.38,0.0,-0.98912,1e-05,1.8927]
[1779379341684,36.65,77206.48,0.0,-0.98912,1e-05,1.89288]
[1779379346097,36.65,77210.41,0.0,-0.98907,1e-05,1.90004]
[1779379347808,36.65,77211.11,0.0,-0.98906,1e-05,1.90132]
[1779379348023,36.65,77211.11,0.0,-0.98906,1e-05,1.90132]
[1779379353147,36.65,77210.59,0.0,-0.98908,1e-05,1.89881]
[1779379354154,36.65,77206.48,0.0,-0.98913,1e-05,1.89132]
[1779379356168,36.65,77199.05,0.0,-0.98921,1e-05,1.87784]
[1779379357413,36.65,77199.05,0.0,-0.98921,1e-05,1.87784]
[1779379357524,36.65,77199.05,0.0,-0.98921,1e-05,1.87784]
[1779379357625,36.65,77197.8,0.0,-0.98923,1e-05,1.87558]
[1779379358654,36.65,77197.8,0.0,-0.98923,1e-05,1.87558]
[1779379358770,36.65,77197.8,0.0,-0.98923,1e-05,1.87558]
[1779379358727,36.65,77198.66,0.0,-0.98922,1e-05,1.87713]
[1779379360770,36.65,77199.16,0.0,-0.98921,1e-05,1.87804]
[1779379366238,36.65,77197.64,0.0,-0.98923,1e-05,1.87529]
[1779379367727,36.65,77197.64,0.0,-0.98923,1e-05,1.87529]
[1779379367782,36.65,77197.64,0.0,-0.98923,1e-05,1.87529]
[1779379368036,36.65,77197.12,0.0,-0.98924,1e-05,1.87435]
[1779379368252,36.65,77193.84,0.0,-0.98928,1e-05,1.86843]
[1779379371273,36.65,77188.12,0.0,-0.98934,1e-05,1.85815]
[1779379372035,36.65,77188.12,0.0,-0.98934,1e-05,1.85815]
[1779379372271,36.65,77188.12,0.0,-0.98934,1e-05,1.85815]
[1779379374294,36.65,77191.83,0.0,-0.9893,1e-05,1.86481]
[1779379375725,36.65,77191.83,0.0,-0.9893,1e-05,1.86481]
[1779379375771,36.65,77191.83,0.0,-0.9893,1e-05,1.86481]
[1779379375826,36.65,77192.01,0.0,-0.9893,1e-05,1.86514]
[1779379376313,36.65,77192.01,0.0,-0.9893,1e-05,1.86514]
[1779379376525,36.65,77192.01,0.0,-0.9893,1e-05,1.86514]
[1779379378322,36.65,77186.65,0.0,-0.98936,1e-05,1.85551]
[1779379380679,36.65,77186.8,0.0,-0.98936,1e-05,1.85578]
[1779379380772,36.65,77186.8,0.0,-0.98936,1e-05,1.85578]
[1779379382350,36.65,77180.38,0.0,-0.98943,1e-05,1.84431]
[1779379383265,36.65,77180.38,0.0,-0.98943,1e-05,1.84431]
[1779379383275,36.65,77180.38,0.0,-0.98943,1e-05,1.84431]
[1779379383357,36.65,77179.57,0.0,-0.98944,1e-05,1.84286]
[1779379384366,36.65,77184.17,0.0,-0.98939,1e-05,1.85107]
[1779379386348,36.65,77186.84,0.0,-0.98936,1e-05,1.85585]
[1779379386524,36.65,77186.84,0.0,-0.98936,1e-05,1.85585]
[1779379393429,36.65,77189.04,0.0,-0.98933,1e-05,1.8598]
[1779379398464,36.65,77187.22,0.0,-0.98935,1e-05,1.85653]
[1779379400019,36.65,77186.0,0.0,-0.98937,1e-05,1.85435]
[1779379400273,36.65,77186.0,0.0,-0.98937,1e-05,1.85435]
[1779379400864,36.65,77186.0,0.0,-0.98937,1e-05,1.85435]
[1779379401025,36.65,77186.0,0.0,-0.98937,1e-05,1.85435]
[1779379401485,36.65,77185.87,0.0,-0.98937,1e-05,1.85412]
[1779379403499,36.65,77170.84,0.0,-0.98954,1e-05,1.82736]
[1779379404506,36.65,77166.12,0.0,-0.9896,1e-05,1.81902]
[1779379405513,36.65,77162.96,0.0,-0.98963,1e-05,1.81345]
[1779379407535,36.65,77152.09,0.0,-0.98975,1e-05,1.79441]
[1779379408539,36.65,77150.73,0.0,-0.98977,1e-05,1.79204]
[1779379409727,36.65,77150.73,0.0,-0.98977,1e-05,1.79204]
[1779379410459,36.65,77150.69,0.0,-0.98977,1e-05,1.79197]
[1779379413574,36.65,77158.78,0.0,-0.98969,1e-05,1.8046]
[1779379414581,36.65,77159.67,0.0,-0.98968,1e-05,1.80616]
[1779379417602,36.65,77167.64,0.0,-0.98959,1e-05,1.82018]
[1779379418609,36.65,77173.19,0.0,-0.98952,1e-05,1.82999]
[1779379419641,36.65,77173.19,0.0,-0.98952,1e-05,1.82999]
[1779379419773,36.65,77173.19,0.0,-0.98952,1e-05,1.82999]
[1779379420734,36.65,77174.91,0.0,-0.9895,1e-05,1.83304]
[1779379420771,36.65,77174.91,0.0,-0.9895,1e-05,1.83304]
[1779379420827,36.65,77174.77,0.0,-0.98951,1e-05,1.8328]
[1779379426596,36.65,77177.11,0.0,-0.98948,1e-05,1.83695]
[1779379426770,36.65,77177.11,0.0,-0.98948,1e-05,1.83695]
[1779379427462,36.65,77175.88,0.0,-0.98949,1e-05,1.83477]
[1779379427521,36.65,77175.88,0.0,-0.98949,1e-05,1.83477]
[1779379427672,36.65,77176.54,0.0,-0.98948,1e-05,1.83594]
[1779379432707,36.65,77176.25,0.0,-0.98949,1e-05,1.83542]
[1779379437743,36.65,77177.58,0.0,-0.98947,1e-05,1.83779]
[1779379440695,36.65,77177.42,0.0,-0.98947,1e-05,1.8375]
[1779379440771,36.65,77177.42,0.0,-0.98947,1e-05,1.8375]
[1779379442779,36.65,77184.33,0.0,-0.98939,1e-05,1.84982]
[1779379443521,36.65,77184.33,0.0,-0.98939,1e-05,1.84982]
[1779379443770,36.65,77184.33,0.0,-0.98939,1e-05,1.84982]
[1779379443786,36.65,77187.02,0.0,-0.98936,1e-05,1.85463]
[1779379447430,36.65,77188.88,0.0,-0.98934,1e-05,1.85797]
[1779379447522,36.65,77188.88,0.0,-0.98934,1e-05,1.85797]
[1779379448597,36.65,77189.52,0.0,-0.98933,1e-05,1.85912]
[1779379448771,36.65,77189.52,0.0,-0.98933,1e-05,1.85912]
[1779379448831,36.65,77189.63,0.0,-0.98933,1e-05,1.85931]
[1779379453866,36.65,77191.28,0.0,-0.98931,1e-05,1.86228]
[1779379458491,36.65,77191.64,0.0,-0.98931,1e-05,1.86292]
[1779379458523,36.65,77191.64,0.0,-0.98931,1e-05,1.86292]
[1779379461011,36.65,77191.39,0.0,-0.98931,1e-05,1.86248]
[1779379461020,36.65,77191.39,0.0,-0.98931,1e-05,1.86248]
[1779379461922,36.65,77190.41,0.0,-0.98932,1e-05,1.86071]
[1779379462983,36.65,77191.05,0.0,-0.98932,1e-05,1.86186]
[1779379463023,36.65,77191.05,0.0,-0.98932,1e-05,1.86186]
[1779379469797,36.65,77190.82,0.0,-0.98932,1e-05,1.86145]
[1779379469807,36.65,77185.71,0.0,-0.98938,1e-05,1.85229]
[1779379470036,36.65,77185.71,0.0,-0.98938,1e-05,1.85229]
[1779379470813,36.65,77185.71,0.0,-0.98938,1e-05,1.85229]
[1779379470848,36.65,77184.11,0.0,-0.9894,1e-05,1.84943]
[1779379471020,36.65,77184.11,0.0,-0.9894,1e-05,1.84943]
[1779379476691,36.65,77182.64,0.0,-0.98942,1e-05,1.84527]
[1779379476771,36.65,77182.64,0.0,-0.98942,1e-05,1.84527]
[1779379479689,36.65,77183.11,0.0,-0.98942,1e-05,1.8461]
[1779379479770,36.65,77183.11,0.0,-0.98942,1e-05,1.8461]
[1779379479790,36.65,77186.99,0.0,-0.98937,1e-05,1.85304]
[1779379481121,36.65,77186.91,0.0,-0.98937,1e-05,1.8529]
[1779379481272,36.65,77186.91,0.0,-0.98937,1e-05,1.8529]
[1779379487383,36.65,77188.31,0.0,-0.98936,1e-05,1.8554]
[1779379487712,36.65,77188.31,0.0,-0.98936,1e-05,1.8554]
[1779379487770,36.65,77188.31,0.0,-0.98936,1e-05,1.8554]
[1779379487809,36.65,77188.0,0.0,-0.98936,1e-05,1.85485]
[1779379488350,36.65,77188.0,0.0,-0.98936,1e-05,1.85485]
[1779379488522,36.65,77188.0,0.0,-0.98936,1e-05,1.85485]
[1779379491566,36.65,77190.33,0.0,-0.98933,1e-05,1.85903]
[1779379491770,36.65,77190.33,0.0,-0.98933,1e-05,1.85903]
[1779379491870,36.65,77191.38,0.0,-0.98932,1e-05,1.86091]
[1779379494355,36.65,77191.9,0.0,-0.98932,1e-05,1.86185]
[1779379494527,36.65,77191.9,0.0,-0.98932,1e-05,1.86185]
[1779379500042,36.65,77193.48,0.0,-0.9893,1e-05,1.86469]
[1779379500269,36.65,77193.48,0.0,-0.9893,1e-05,1.86469]
[1779379501256,36.65,77193.04,0.0,-0.9893,1e-05,1.8639]
[1779379501272,36.65,77193.04,0.0,-0.9893,1e-05,1.8639]
[1779379501288,36.65,77194.09,0.0,-0.98929,1e-05,1.86578]
[1779379505881,36.65,77194.34,0.0,-0.98929,1e-05,1.86623]
[1779379506019,36.65,77194.44,0.0,-0.98929,1e-05,1.86641]
[1779379508989,36.65,77191.7,0.0,-0.98932,1e-05,1.86149]
[1779379509021,36.65,77191.7,0.0,-0.98932,1e-05,1.86149]
[1779379509254,36.65,77192.32,0.0,-0.98931,1e-05,1.8626]
[1779379510881,36.65,77192.32,0.0,-0.98931,1e-05,1.8626]
[1779379511025,36.65,77191.7,0.0,-0.98932,1e-05,1.86149]
[1779379513122,36.65,77189.29,0.0,-0.98935,1e-05,1.85716]
[1779379513270,36.65,77189.29,0.0,-0.98935,1e-05,1.85716]
[1779379513282,36.65,77191.58,0.0,-0.98932,1e-05,1.86127]
[1779379515030,36.65,77192.19,0.0,-0.98931,1e-05,1.86237]
[1779379515269,36.65,77192.19,0.0,-0.98931,1e-05,1.86237]
[1779379516476,36.65,77205.8,0.0,-0.98915,1e-05,1.88696]
[1779379517318,36.65,77214.18,0.0,-0.98905,1e-05,1.90223]
[1779379518541,36.65,77214.18,0.0,-0.98905,1e-05,1.90223]
[1779379518769,36.65,77214.18,0.0,-0.98905,1e-05,1.90223]
[1779379518809,36.65,77216.96,0.0,-0.98902,1e-05,1.90732]
[1779379519761,36.65,77216.96,0.0,-0.98902,1e-05,1.90732]
[1779379519769,36.65,77216.96,0.0,-0.98902,1e-05,1.90732]
[1779379519859,36.65,77216.81,0.0,-0.98902,1e-05,1.90704]
[1779379523810,36.65,77217.17,0.0,-0.98902,1e-05,1.9077]
[1779379524025,36.65,77216.39,0.0,-0.98903,1e-05,1.90627]
[1779379528397,36.65,77221.21,0.0,-0.98897,1e-05,1.91512]
[1779379529404,36.65,77225.5,0.0,-0.98892,1e-05,1.92302]
[1779379531852,36.65,77227.57,0.0,-0.98889,1e-05,1.92684]
[1779379531953,36.65,77230.72,0.0,-0.98886,1e-05,1.93108]
[1779379532026,36.65,77230.72,0.0,-0.98886,1e-05,1.93108]
[1779379537460,36.65,77230.06,0.0,-0.98887,1e-05,1.92985]
[1779379542573,36.65,77230.34,0.0,-0.98887,1e-05,1.93037]
[1779379542608,36.65,77233.4,0.0,-0.98883,1e-05,1.93604]
[1779379544521,36.65,77234.02,0.0,-0.98882,1e-05,1.93719]
[1779379546133,36.65,77232.86,0.0,-0.98884,1e-05,1.93504]
[1779379546270,36.65,77232.86,0.0,-0.98884,1e-05,1.93504]
[1779379546523,36.65,77232.09,0.0,-0.98885,1e-05,1.93361]
[1779379547416,36.65,77232.09,0.0,-0.98885,1e-05,1.93361]
[1779379547525,36.65,77232.09,0.0,-0.98885,1e-05,1.93361]
[1779379549544,36.65,77218.77,0.0,-0.98901,1e-05,1.90906]
[1779379550551,36.65,77216.86,0.0,-0.98903,1e-05,1.90556]
[1779379551421,36.65,77216.86,0.0,-0.98903,1e-05,1.90556]
[1779379551523,36.65,77216.86,0.0,-0.98903,1e-05,1.90556]
[1779379551986,36.65,77216.86,0.0,-0.98903,1e-05,1.90556]
[1779379552021,36.65,77216.86,0.0,-0.98903,1e-05,1.90556]
[1779379551558,36.65,77214.15,0.0,-0.98906,1e-05,1.90061]
[1779379556593,36.65,77215.51,0.0,-0.98904,1e-05,1.90309]
[1779379560203,36.65,77214.83,0.0,-0.98905,1e-05,1.90185]
[1779379560685,36.65,77214.83,0.0,-0.98905,1e-05,1.90185]
[1779379560770,36.65,77214.83,0.0,-0.98905,1e-05,1.90185]
[1779379560783,36.65,77215.59,0.0,-0.98904,1e-05,1.90324]
[1779379561428,36.65,77215.59,0.0,-0.98904,1e-05,1.90324]
[1779379561520,36.65,77215.59,0.0,-0.98904,1e-05,1.90324]
[1779379562663,36.65,77221.15,0.0,-0.98898,1e-05,1.91343]
[1779379564266,36.65,77222.15,0.0,-0.98897,1e-05,1.91527]
[1779379564525,36.65,77222.15,0.0,-0.98897,1e-05,1.91527]
[1779379564657,36.65,77222.15,0.0,-0.98897,1e-05,1.91527]
[1779379564769,36.65,77222.15,0.0,-0.98897,1e-05,1.91527]
[1779379564860,36.65,77223.28,0.0,-0.98895,1e-05,1.91735]
[1779379568707,36.65,77232.21,0.0,-0.98884,1e-05,1.93383]
[1779379569363,36.65,77232.21,0.0,-0.98884,1e-05,1.93383]
[1779379569520,36.65,77232.21,0.0,-0.98884,1e-05,1.93383]
[1779379569609,36.65,77232.21,0.0,-0.98884,1e-05,1.93383]
[1779379569771,36.65,77232.21,0.0,-0.98884,1e-05,1.93383]
[1779379569861,36.65,77233.38,0.0,-0.98883,1e-05,1.936]
[1779379575484,36.65,77234.56,0.0,-0.98882,1e-05,1.93819]
[1779379575520,36.65,77234.56,0.0,-0.98882,1e-05,1.93819]
[1779379575756,36.65,77233.71,0.0,-0.98883,1e-05,1.93662]
[1779379577074,36.65,77231.97,0.0,-0.98885,1e-05,1.93339]
[1779379577269,36.65,77231.97,0.0,-0.98885,1e-05,1.93339]
[1779379582348,36.65,77231.76,0.0,-0.98885,1e-05,1.933]
[1779379582522,36.65,77231.76,0.0,-0.98885,1e-05,1.933]
[1779379582870,36.65,77231.76,0.0,-0.98885,1e-05,1.933]
[1779379582971,36.65,77230.62,0.0,-0.98886,1e-05,1.93089]
[1779379583066,36.65,77230.62,0.0,-0.98886,1e-05,1.93089]
[1779379583269,36.65,77230.62,0.0,-0.98886,1e-05,1.93089]
[1779379584819,36.65,77222.03,0.0,-0.98897,1e-05,1.91505]
[1779379585828,36.65,77214.05,0.0,-0.98906,1e-05,1.90042]
[1779379586798,36.65,77214.05,0.0,-0.98906,1e-05,1.90042]
[1779379587024,36.65,77214.05,0.0,-0.98906,1e-05,1.90042]
[1779379586833,36.65,77213.41,0.0,-0.98907,1e-05,1.89925]
[1779379587840,36.65,77209.78,0.0,-0.98911,1e-05,1.89264]
[1779379589854,36.65,77223.07,0.0,-0.98895,1e-05,1.91696]
[1779379590861,36.65,77233.81,0.0,-0.98882,1e-05,1.9368]
[1779379591868,36.65,77237.68,0.0,-0.98879,1e-05,1.9424]
[1779379594381,36.65,77239.37,0.0,-0.98877,1e-05,1.94554]
[1779379594528,36.65,77239.37,0.0,-0.98877,1e-05,1.94554]
[1779379594824,36.65,77239.37,0.0,-0.98877,1e-05,1.94554]
[1779379595020,36.65,77239.37,0.0,-0.98877,1e-05,1.94554]
[1779379595037,36.65,77239.47,0.0,-0.98876,1e-05,1.94573]
[1779379598917,36.65,77243.1,0.0,-0.98872,1e-05,1.9525]
[1779379603331,36.65,77243.63,0.0,-0.98871,1e-05,1.95349]
[1779379603520,36.65,77243.63,0.0,-0.98871,1e-05,1.95349]
[1779379604445,36.65,77243.82,0.0,-0.98871,1e-05,1.95384]
[1779379604522,36.65,77243.82,0.0,-0.98871,1e-05,1.95384]
[1779379604959,36.65,77243.69,0.0,-0.98871,1e-05,1.9536]
[1779379608559,36.65,77243.49,0.0,-0.98872,1e-05,1.95322]
[1779379608770,36.65,77243.49,0.0,-0.98872,1e-05,1.95322]
[1779379613255,36.65,77245.04,0.0,-0.9887,1e-05,1.95612]
[1779379613271,36.65,77245.04,0.0,-0.9887,1e-05,1.95612]
[1779379619057,36.65,77245.71,0.0,-0.98869,1e-05,1.95737]
[1779379619545,36.65,77245.71,0.0,-0.98869,1e-05,1.95737]
[1779379619770,36.65,77245.71,0.0,-0.98869,1e-05,1.95737]
[1779379620064,36.65,77245.62,0.0,-0.98869,1e-05,1.95721]
[1779379620279,36.65,77245.62,0.0,-0.98869,1e-05,1.95721]
[1779379620524,36.65,77245.62,0.0,-0.98869,1e-05,1.95721]
[1779379622079,36.65,77242.59,0.0,-0.98873,1e-05,1.95154]
[1779379624923,36.65,77242.22,0.0,-0.98873,1e-05,1.95085]
[1779379625028,36.65,77242.22,0.0,-0.98873,1e-05,1.95085]
[1779379630627,36.65,77242.33,0.0,-0.98873,1e-05,1.95106]
[1779379632022,36.65,77242.7,0.0,-0.98873,1e-05,1.95175]
[1779379632048,36.65,77241.75,0.0,-0.98874,1e-05,1.94998]
[1779379632272,36.65,77241.75,0.0,-0.98874,1e-05,1.94998]
[1779379632305,36.65,77240.97,0.0,-0.98875,1e-05,1.94852]
[1779379633407,36.65,77240.97,0.0,-0.98875,1e-05,1.94852]
[1779379633521,36.65,77240.97,0.0,-0.98875,1e-05,1.94852]
[1779379638163,36.65,77237.39,0.0,-0.98879,1e-05,1.94186]
[1779379638291,36.65,77237.39,0.0,-0.98879,1e-05,1.94186]
[1779379638522,36.65,77237.39,0.0,-0.98879,1e-05,1.94186]
[1779379638582,36.65,77232.54,0.0,-0.98885,1e-05,1.93286]
[1779379639190,36.65,77232.54,0.0,-0.98885,1e-05,1.93286]
[1779379639272,36.65,77232.54,0.0,-0.98885,1e-05,1.93286]
[1779379645128,36.65,77231.57,0.0,-0.98886,1e-05,1.93106]
[1779379645272,36.65,77231.57,0.0,-0.98886,1e-05,1.93106]
[1779379645671,36.65,77231.57,0.0,-0.98886,1e-05,1.93106]
[1779379645770,36.65,77231.57,0.0,-0.98886,1e-05,1.93106]
[1779379645773,36.65,77231.92,0.0,-0.98886,1e-05,1.93171]
[1779379648044,36.65,77231.65,0.0,-0.98886,1e-05,1.93121]
[1779379648123,36.65,77229.18,0.0,-0.98889,1e-05,1.92664]
[1779379648494,36.65,77229.18,0.0,-0.98889,1e-05,1.92664]
[1779379648524,36.65,77229.18,0.0,-0.98889,1e-05,1.92664]
[1779379652278,36.65,77229.71,0.0,-0.98889,1e-05,1.92604]
[1779379652521,36.65,77229.71,0.0,-0.98889,1e-05,1.92604]
[1779379653118,36.65,77229.71,0.0,-0.98889,1e-05,1.92604]
[1779379653121,36.65,77229.7,0.0,-0.98889,1e-05,1.92602]
[1779379653270,36.65,77229.7,0.0,-0.98889,1e-05,1.92602]
[1779379653303,36.65,77230.22,0.0,-0.98889,1e-05,1.92698]
[1779379658338,36.65,77230.6,0.0,-0.98888,1e-05,1.92768]
[1779379659661,36.65,77230.6,0.0,-0.98888,1e-05,1.92768]
[1779379659770,36.65,77230.6,0.0,-0.98888,1e-05,1.92768]
[1779379665430,36.65,77231.22,0.0,-0.98887,1e-05,1.92883]
[1779379665521,36.65,77231.22,0.0,-0.98887,1e-05,1.92883]
[1779379665584,36.65,77231.18,0.0,-0.98887,1e-05,1.92876]
[1779379666300,36.65,77231.18,0.0,-0.98887,1e-05,1.92876]
[1779379666524,36.65,77231.18,0.0,-0.98887,1e-05,1.92876]
[1779379666925,36.65,77231.18,0.0,-0.98887,1e-05,1.92876]
[1779379668408,36.65,77236.74,0.0,-0.98881,1e-05,1.93906]
[1779379670410,36.65,77237.7,0.0,-0.9888,1e-05,1.94084]
[1779379670524,36.65,77237.7,0.0,-0.9888,1e-05,1.94084]
[1779379671043,36.65,77237.7,0.0,-0.9888,1e-05,1.94084]
[1779379671092,36.65,77237.27,0.0,-0.9888,1e-05,1.94004]
[1779379671271,36.65,77237.27,0.0,-0.9888,1e-05,1.94004]
[1779379671429,36.65,77238.31,0.0,-0.98879,1e-05,1.94198]
[1779379676846,36.65,77237.2,0.0,-0.9888,1e-05,1.93991]
[1779379679921,36.65,77237.69,0.0,-0.9888,1e-05,1.94082]
[1779379680022,36.65,77237.69,0.0,-0.9888,1e-05,1.94082]
[1779379682898,36.65,77237.27,0.0,-0.9888,1e-05,1.94004]
[1779379683019,36.65,77237.27,0.0,-0.9888,1e-05,1.94004]
[1779379683101,36.65,77237.37,0.0,-0.9888,1e-05,1.94023]
[1779379684839,36.65,77237.56,0.0,-0.9888,1e-05,1.94058]
[1779379685024,36.65,77237.56,0.0,-0.9888,1e-05,1.94058]
[1779379685125,36.65,77232.41,0.0,-0.98886,1e-05,1.93103]
[1779379686979,36.65,77231.23,0.0,-0.98887,1e-05,1.92885]
[1779379688367,36.65,77231.61,0.0,-0.98887,1e-05,1.92955]
[1779379688524,36.65,77231.61,0.0,-0.98887,1e-05,1.92955]
[1779379689088,36.65,77231.61,0.0,-0.98887,1e-05,1.92955]
[1779379689091,36.65,77238.69,0.0,-0.98878,1e-05,1.94268]
[1779379689270,36.65,77238.69,0.0,-0.98878,1e-05,1.94268]
[1779379689555,36.65,77240.76,0.0,-0.98876,1e-05,1.94654]
[1779379690562,36.65,77242.54,0.0,-0.98874,1e-05,1.94985]
[1779379694317,36.65,77242.11,0.0,-0.98874,1e-05,1.94905]
[1779379694523,36.65,77242.11,0.0,-0.98874,1e-05,1.94905]
[1779379694637,36.65,77242.11,0.0,-0.98874,1e-05,1.94905]
[1779379694771,36.65,77242.11,0.0,-0.98874,1e-05,1.94905]
[1779379694864,36.65,77242.74,0.0,-0.98873,1e-05,1.95023]
[1779379700662,36.65,77244.04,0.0,-0.98872,1e-05,1.95265]
[1779379700770,36.65,77244.04,0.0,-0.98872,1e-05,1.95265]
[1779379700870,36.65,77244.21,0.0,-0.98872,1e-05,1.95297]
[1779379701546,36.65,77244.21,0.0,-0.98872,1e-05,1.95297]
[1779379701771,36.65,77244.21,0.0,-0.98872,1e-05,1.95297]
[1779379705167,36.65,77244.16,0.0,-0.98872,1e-05,1.95288]
[1779379706560,36.65,77244.34,0.0,-0.98871,1e-05,1.95321]
[1779379706771,36.65,77244.34,0.0,-0.98871,1e-05,1.95321]
[1779379712225,36.65,77245.58,0.0,-0.98871,1e-05,1.95393]
[1779379712269,36.65,77245.58,0.0,-0.98871,1e-05,1.95393]
[1779379712974,36.65,77245.58,0.0,-0.98871,1e-05,1.95393]
[1779379713027,36.65,77245.58,0.0,-0.98871,1e-05,1.95393]
[1779379713186,36.65,77245.62,0.0,-0.98871,1e-05,1.95401]
[1779379713735,36.65,77247.31,0.0,-0.98869,1e-05,1.95717]
[1779379716890,36.65,77245.95,0.0,-0.9887,1e-05,1.95462]
[1779379717272,36.65,77246.5,0.0,-0.9887,1e-05,1.95565]
[1779379717525,36.65,77246.5,0.0,-0.9887,1e-05,1.95565]
[1779379721288,36.65,77247.24,0.0,-0.98869,1e-05,1.95704]
[1779379721528,36.65,77247.24,0.0,-0.98869,1e-05,1.95704]
[1779379722311,36.65,77246.03,0.0,-0.9887,1e-05,1.95477]
[1779379722798,36.65,77241.93,0.0,-0.98875,1e-05,1.94712]
[1779379724812,36.65,77239.61,0.0,-0.98878,1e-05,1.9428]
[1779379725391,36.65,77239.61,0.0,-0.98878,1e-05,1.9428]
[1779379725521,36.65,77239.61,0.0,-0.98878,1e-05,1.9428]
[1779379730853,36.65,77238.18,0.0,-0.9888,1e-05,1.94014]
[1779379732091,36.65,77238.18,0.0,-0.9888,1e-05,1.94014]
[1779379732271,36.65,77238.6,0.0,-0.98879,1e-05,1.94092]
[1779379735016,36.65,77237.65,0.0,-0.9888,1e-05,1.93916]
[1779379735079,36.65,77242.08,0.0,-0.98875,1e-05,1.9474]
[1779379735268,36.65,77242.08,0.0,-0.98875,1e-05,1.9474]
[1779379735889,36.65,77247.06,0.0,-0.98869,1e-05,1.9567]
[1779379738694,36.65,77247.28,0.0,-0.98869,1e-05,1.95711]
[1779379739474,36.65,77246.54,0.0,-0.9887,1e-05,1.95573]
[1779379739520,36.65,77246.54,0.0,-0.9887,1e-05,1.95573]
[1779379741931,36.65,77248.16,0.0,-0.98868,1e-05,1.95876]
[1779379745376,36.65,77249.0,0.0,-0.98867,1e-05,1.96033]
[1779379745521,36.65,77249.0,0.0,-0.98867,1e-05,1.96033]
[1779379747899,36.65,77248.54,0.0,-0.98867,1e-05,1.95947]
[1779379748020,36.65,77248.54,0.0,-0.98867,1e-05,1.95947]
[1779379748121,36.65,77251.51,0.0,-0.98863,1e-05,1.96504]
[1779379748980,36.65,77255.59,0.0,-0.98858,1e-05,1.97271]
[1779379752571,36.65,77256.07,0.0,-0.98858,1e-05,1.97361]
[1779379752770,36.65,77256.07,0.0,-0.98858,1e-05,1.97361]
[1779379754113,36.65,77256.64,0.0,-0.98857,1e-05,1.97469]
[1779379754214,36.65,77259.4,0.0,-0.98854,1e-05,1.97989]
[1779379760057,36.65,77255.39,0.0,-0.98859,1e-05,1.97233]
[1779379761064,36.65,77249.78,0.0,-0.98866,1e-05,1.96179]
[1779379762415,36.65,77250.55,0.0,-0.98865,1e-05,1.96324]
[1779379762521,36.65,77250.55,0.0,-0.98865,1e-05,1.96324]
[1779379767975,36.65,77249.62,0.0,-0.98866,1e-05,1.96149]
[1779379773149,36.65,77249.29,0.0,-0.98867,1e-05,1.95927]
[1779379773663,36.65,77249.29,0.0,-0.98867,1e-05,1.95927]
[1779379773773,36.65,77249.29,0.0,-0.98867,1e-05,1.95927]
[1779379776761,36.65,77249.71,0.0,-0.98867,1e-05,1.96006]
[1779379777902,36.65,77250.03,0.0,-0.98866,1e-05,1.96066]
[1779379778025,36.65,77250.03,0.0,-0.98866,1e-05,1.96066]
[1779379780198,36.65,77253.09,0.0,-0.98862,1e-05,1.9664]
[1779379783059,36.65,77253.17,0.0,-0.98862,1e-05,1.96655]
[1779379783270,36.65,77254.23,0.0,-0.98861,1e-05,1.96854]
[1779379785233,36.65,77251.59,0.0,-0.98864,1e-05,1.96358]
[1779379790269,36.65,77251.62,0.0,-0.98864,1e-05,1.96364]
[1779379792689,36.65,77251.64,0.0,-0.98864,1e-05,1.96368]
[1779379792769,36.65,77251.64,0.0,-0.98864,1e-05,1.96368]
[1779379798211,36.65,77251.83,0.0,-0.98864,1e-05,1.96403]
[1779379798273,36.65,77251.83,0.0,-0.98864,1e-05,1.96403]
[1779379800664,36.65,77249.79,0.0,-0.98866,1e-05,1.96021]
[1779379802590,36.65,77249.87,0.0,-0.98866,1e-05,1.96036]
[1779379802769,36.65,77249.87,0.0,-0.98866,1e-05,1.96036]
[1779379803359,36.65,77252.91,0.0,-0.98863,1e-05,1.96606]
[1779379804366,36.65,77255.34,0.0,-0.9886,1e-05,1.97063]
[1779379809736,36.65,77254.13,0.0,-0.98861,1e-05,1.96835]
[1779379809770,36.65,77254.13,0.0,-0.98861,1e-05,1.96835]
[1779379809808,36.65,77257.05,0.0,-0.98858,1e-05,1.97385]
[1779379810416,36.65,77265.53,0.0,-0.98847,1e-05,1.98987]
[1779379811310,36.65,77265.53,0.0,-0.98847,1e-05,1.98987]
[1779379811519,36.65,77265.53,0.0,-0.98847,1e-05,1.98987]
[1779379811621,36.65,77268.71,0.0,-0.98843,1e-05,1.99591]
[1779379814170,36.65,77269.54,0.0,-0.98842,1e-05,1.99749]
[1779379814269,36.65,77269.54,0.0,-0.98842,1e-05,1.99749]
[1779379817465,36.65,77271.96,0.0,-0.98839,1e-05,2.0021]
[1779379821522,36.65,77261.47,0.0,-0.98852,1e-05,1.98219]
[1779379822365,36.65,77261.47,0.0,-0.98852,1e-05,1.98219]
[1779379822509,36.65,77230.26,0.0,-0.9889,1e-05,1.92389]
[1779379823586,36.65,77234.36,0.0,-0.98885,1e-05,1.93147]
[1779379824539,36.65,77238.22,0.0,-0.98881,1e-05,1.93863]
[1779379825481,36.65,77238.22,0.0,-0.98881,1e-05,1.93863]
[1779379825546,36.65,77242.2,0.0,-0.98876,1e-05,1.94603]
[1779379826842,36.65,77242.2,0.0,-0.98876,1e-05,1.94603]
[1779379827097,36.65,77242.2,0.0,-0.98876,1e-05,1.94603]
[1779379827187,36.65,77243.4,0.0,-0.98874,1e-05,1.94826]
[1779379827535,36.65,77243.4,0.0,-0.98874,1e-05,1.94826]
[1779379827675,36.65,77243.4,0.0,-0.98874,1e-05,1.94826]
[1779379827711,36.65,77250.91,0.0,-0.98865,1e-05,1.96231]
[1779379828567,36.65,77248.54,0.0,-0.98868,1e-05,1.95787]
[1779379831588,36.65,77252.6,0.0,-0.98864,1e-05,1.96387]
[1779379832595,36.65,77254.2,0.0,-0.98862,1e-05,1.96688]
[1779379833532,36.65,77254.2,0.0,-0.98862,1e-05,1.96688]
[1779379833602,36.65,77255.3,0.0,-0.98861,1e-05,1.96894]
[1779379835539,36.65,77256.13,0.0,-0.9886,1e-05,1.9705]
[1779379840652,36.65,77259.19,0.0,-0.98856,1e-05,1.97627]
[1779379843672,36.65,77254.64,0.0,-0.98861,1e-05,1.9677]
[1779379845330,36.65,77254.64,0.0,-0.98861,1e-05,1.9677]
[1779379845522,36.65,77254.47,0.0,-0.98862,1e-05,1.96738]
[1779379845686,36.65,77253.47,0.0,-0.98863,1e-05,1.9655]
[1779379849480,36.65,77255.48,0.0,-0.9886,1e-05,1.96928]
[1779379849528,36.65,77255.48,0.0,-0.9886,1e-05,1.96928]
[1779379849721,36.65,77255.48,0.0,-0.9886,1e-05,1.96928]
[1779379849771,36.65,77255.48,0.0,-0.9886,1e-05,1.96928]
[1779379849787,36.65,77259.01,0.0,-0.98856,1e-05,1.97593]
[1779379850721,36.65,77262.63,0.0,-0.98852,1e-05,1.98277]
[1779379855756,36.65,77262.98,0.0,-0.98851,1e-05,1.98343]
[1779379856421,36.65,77262.98,0.0,-0.98851,1e-05,1.98343]
[1779379856523,36.65,77262.98,0.0,-0.98851,1e-05,1.98343]
[1779379861860,36.65,77261.12,0.0,-0.98853,1e-05,1.97991]
[1779379862020,36.65,77261.12,0.0,-0.98853,1e-05,1.97991]
[1779379862092,36.65,77256.86,0.0,-0.98859,1e-05,1.97188]
[1779379862620,36.65,77256.86,0.0,-0.98859,1e-05,1.97188]
[1779379862770,36.65,77256.86,0.0,-0.98859,1e-05,1.97188]
[1779379862806,36.65,77257.06,0.0,-0.98858,1e-05,1.97226]
[1779379863813,36.65,77249.56,0.0,-0.98868,1e-05,1.95817]
[1779379866084,36.65,77247.29,0.0,-0.9887,1e-05,1.95393]
[1779379866269,36.65,77247.29,0.0,-0.9887,1e-05,1.95393]
[1779379866094,36.65,77248.96,0.0,-0.98868,1e-05,1.95705]
[1779379869188,36.65,77252.14,0.0,-0.98864,1e-05,1.96301]
[1779379869271,36.65,77252.14,0.0,-0.98864,1e-05,1.96301]
[1779379869289,36.65,77252.81,0.0,-0.98864,1e-05,1.96427]
[1779379869928,36.65,77252.81,0.0,-0.98864,1e-05,1.96427]
[1779379875252,36.65,77249.51,0.0,-0.98868,1e-05,1.95808]
[1779379875269,36.65,77249.51,0.0,-0.98868,1e-05,1.95808]
[1779379875351,36.65,77247.0,0.0,-0.98871,1e-05,1.95339]
[1779379876905,36.65,77240.97,0.0,-0.98878,1e-05,1.94214]
[1779379878468,36.65,77240.63,0.0,-0.98879,1e-05,1.94151]
[1779379878924,36.65,77230.22,0.0,-0.98891,1e-05,1.92223]
[1779379879929,36.65,77220.29,0.0,-0.98903,1e-05,1.90399]
[1779379880936,36.65,77218.68,0.0,-0.98905,1e-05,1.90104]
[1779379881901,36.65,77218.68,0.0,-0.98905,1e-05,1.90104]
[1779379881943,36.65,77217.04,0.0,-0.98907,1e-05,1.89804]
[1779379883958,36.65,77222.19,0.0,-0.98901,1e-05,1.90747]
[1779379885003,36.65,77205.65,0.0,-0.98921,1e-05,1.87734]
[1779379885990,36.65,77205.65,0.0,-0.98921,1e-05,1.87734]
[1779379885994,36.65,77189.99,0.0,-0.98939,1e-05,1.84916]
[1779379886997,36.65,77194.49,0.0,-0.98934,1e-05,1.85722]
[1779379888594,36.65,77195.44,0.0,-0.98933,1e-05,1.85893]
[1779379892044,36.65,77203.6,0.0,-0.98924,1e-05,1.87207]
[1779379893052,36.65,77208.42,0.0,-0.98918,1e-05,1.8808]
[1779379898097,36.65,77202.94,0.0,-0.98925,1e-05,1.87088]
[1779379899403,36.65,77202.94,0.0,-0.98925,1e-05,1.87088]
[1779379899104,36.65,77200.36,0.0,-0.98928,1e-05,1.86623]
[1779379899520,36.65,77200.36,0.0,-0.98928,1e-05,1.86623]
[1779379900111,36.65,77202.44,0.0,-0.98925,1e-05,1.86998]
[1779379905146,36.65,77207.4,0.0,-0.98919,1e-05,1.87895]
[1779379907160,36.65,77211.49,0.0,-0.98915,1e-05,1.88637]
[1779379908167,36.65,77215.34,0.0,-0.9891,1e-05,1.89337]
[1779379912194,36.65,77211.65,0.0,-0.98914,1e-05,1.88666]
[1779379916769,36.65,77209.37,0.0,-0.98917,1e-05,1.88252]
[1779379920606,36.65,77210.29,0.0,-0.98916,1e-05,1.88419]
[1779379920769,36.65,77210.29,0.0,-0.98916,1e-05,1.88419]
[1779379921095,36.65,77210.29,0.0,-0.98916,1e-05,1.88419]
[1779379921270,36.65,77210.29,0.0,-0.98916,1e-05,1.88419]
[1779379921371,36.65,77209.86,0.0,-0.98916,1e-05,1.88341]
[1779379922036,36.65,77209.86,0.0,-0.98916,1e-05,1.88341]
[1779379922270,36.65,77214.3,0.0,-0.98911,1e-05,1.89148]
[1779379924085,36.65,77215.39,0.0,-0.9891,1e-05,1.89347]
[1779379924138,36.65,77215.39,0.0,-0.9891,1e-05,1.89347]
[1779379924269,36.65,77215.39,0.0,-0.9891,1e-05,1.89347]
[1779379924281,36.65,77218.05,0.0,-0.98907,1e-05,1.89832]
[1779379929316,36.65,77221.78,0.0,-0.98902,1e-05,1.90514]
[1779379932527,36.65,77220.25,0.0,-0.98904,1e-05,1.90234]
[1779379932579,36.65,77220.25,0.0,-0.98904,1e-05,1.90234]
[1779379932768,36.65,77220.25,0.0,-0.98904,1e-05,1.90234]
[1779379934351,36.65,77220.7,0.0,-0.98904,1e-05,1.90316]
[1779379937585,36.65,77219.3,0.0,-0.98905,1e-05,1.9006]
[1779379937768,36.65,77219.3,0.0,-0.98905,1e-05,1.9006]
[1779379937802,36.65,77219.3,0.0,-0.98905,1e-05,1.9006]
[1779379938026,36.65,77219.3,0.0,-0.98905,1e-05,1.9006]
[1779379938378,36.65,77219.51,0.0,-0.98905,1e-05,1.90099]
[1779379943414,36.65,77220.67,0.0,-0.98904,1e-05,1.90311]
[1779379944614,36.65,77220.34,0.0,-0.98904,1e-05,1.9025]
[1779379944769,36.65,77220.34,0.0,-0.98904,1e-05,1.9025]
[1779379947158,36.65,77222.51,0.0,-0.98901,1e-05,1.90648]
[1779379948852,36.65,77225.58,0.0,-0.98898,1e-05,1.91211]
[1779379948910,36.65,77225.58,0.0,-0.98898,1e-05,1.91211]
[1779379949019,36.65,77225.58,0.0,-0.98898,1e-05,1.91211]
[1779379949456,36.65,77225.73,0.0,-0.98898,1e-05,1.91239]
[1779379955308,36.65,77226.27,0.0,-0.98898,1e-05,1.9118]
[1779379955386,36.65,77226.27,0.0,-0.98898,1e-05,1.9118]
[1779379955521,36.65,77223.21,0.0,-0.98901,1e-05,1.90619]
[1779379955598,36.65,77223.1,0.0,-0.98902,1e-05,1.90599]
[1779379960384,36.65,77221.06,0.0,-0.98904,1e-05,1.90225]
[1779379960442,36.65,77221.06,0.0,-0.98904,1e-05,1.90225]
[1779379960525,36.65,77220.01,0.0,-0.98905,1e-05,1.90033]
[1779379960537,36.65,77217.11,0.0,-0.98909,1e-05,1.89503]
[1779379962486,36.65,77211.91,0.0,-0.98915,1e-05,1.88557]
[1779379962489,36.65,77211.91,0.0,-0.98915,1e-05,1.88557]
[1779379962527,36.65,77211.91,0.0,-0.98915,1e-05,1.88557]
[1779379962551,36.65,77209.8,0.0,-0.98917,1e-05,1.88174]
[1779379968258,36.65,77209.34,0.0,-0.98918,1e-05,1.8809]
[1779379968269,36.65,77209.34,0.0,-0.98918,1e-05,1.8809]
[1779379968306,36.65,77210.36,0.0,-0.98917,1e-05,1.88275]
[1779379970607,36.65,77207.1,0.0,-0.98921,1e-05,1.87685]
[1779379972522,36.65,77205.25,0.0,-0.98923,1e-05,1.8735]
[1779379972572,36.65,77205.25,0.0,-0.98923,1e-05,1.8735]
[1779379972777,36.65,77205.25,0.0,-0.98923,1e-05,1.8735]
[1779379972878,36.65,77205.04,0.0,-0.98923,1e-05,1.87312]
[1779379974342,36.65,77205.04,0.0,-0.98923,1e-05,1.87312]
[1779379974444,36.65,77197.97,0.0,-0.98931,1e-05,1.86038]
[1779379980151,36.65,77200.86,0.0,-0.98928,1e-05,1.86558]
[1779379980157,36.65,77200.86,0.0,-0.98928,1e-05,1.86558]
[1779379980270,36.65,77200.86,0.0,-0.98928,1e-05,1.86558]
[1779379980371,36.65,77200.51,0.0,-0.98928,1e-05,1.86495]
[1779379985501,36.65,77199.82,0.0,-0.98929,1e-05,1.86371]
[1779379985507,36.65,77199.82,0.0,-0.98929,1e-05,1.86371]
[1779379985520,36.65,77199.2,0.0,-0.9893,1e-05,1.86259]
[1779379985712,36.65,77196.73,0.0,-0.98933,1e-05,1.85815]
[1779379988237,36.65,77194.2,0.0,-0.98936,1e-05,1.85361]
[1779379988269,36.65,77194.2,0.0,-0.98936,1e-05,1.85361]
[1779379988290,36.65,77194.2,0.0,-0.98936,1e-05,1.85361]
[1779379988370,36.65,77191.58,0.0,-0.98939,1e-05,1.84892]
[1779379988559,36.65,77191.58,0.0,-0.98939,1e-05,1.84892]
[1779379992770,36.65,77163.64,0.0,-0.98971,1e-05,1.7995]
[1779379994081,36.65,77163.64,0.0,-0.98971,1e-05,1.7995]
[1779379994139,36.65,77159.12,0.0,-0.98976,1e-05,1.7916]
[1779379994775,36.65,77168.85,0.0,-0.98965,1e-05,1.80863]
[1779379996104,36.65,77168.85,0.0,-0.98965,1e-05,1.80863]
[1779379996203,36.65,77176.06,0.0,-0.98957,1e-05,1.82134]
[1779379997798,36.65,77182.79,0.0,-0.98949,1e-05,1.83326]
[1779379999930,36.65,77182.34,0.0,-0.98949,1e-05,1.83246]
[1779380000023,36.65,77182.34,0.0,-0.98949,1e-05,1.83246]
[1779380003840,36.65,77173.85,0.0,-0.98959,1e-05,1.81743]
[1779380005855,36.65,77175.85,0.0,-0.98957,1e-05,1.82096]
[1779380006862,36.65,77181.18,0.0,-0.98951,1e-05,1.8304]
[1779380008876,36.65,77170.29,0.0,-0.98963,1e-05,1.81116]
[1779380009883,36.65,77167.63,0.0,-0.98966,1e-05,1.80649]
[1779380010890,36.65,77171.7,0.0,-0.98962,1e-05,1.81364]
[1779380011897,36.65,77175.33,0.0,-0.98958,1e-05,1.81852]
[1779380012634,36.65,77175.33,0.0,-0.98958,1e-05,1.81852]
[1779380012698,36.65,77175.33,0.0,-0.98958,1e-05,1.81852]
[1779380012769,36.65,77175.33,0.0,-0.98958,1e-05,1.81852]
[1779380012904,36.65,77180.76,0.0,-0.98952,1e-05,1.82812]
[1779380017939,36.65,77179.68,0.0,-0.98953,1e-05,1.82621]
[1779380020844,36.65,77179.12,0.0,-0.98954,1e-05,1.82522]
[1779380020848,36.65,77179.12,0.0,-0.98954,1e-05,1.82522]
[1779380021020,36.65,77179.12,0.0,-0.98954,1e-05,1.82522]
[1779380021121,36.65,77178.67,0.0,-0.98955,1e-05,1.82442]
[1779380021967,36.65,77171.75,0.0,-0.98962,1e-05,1.81221]
[1779380023209,36.65,77171.75,0.0,-0.98962,1e-05,1.81221]
[1779380023270,36.65,77171.75,0.0,-0.98962,1e-05,1.81221]
[1779380023311,36.65,77167.76,0.0,-0.98967,1e-05,1.8052]
[1779380025645,36.65,77166.05,0.0,-0.98969,1e-05,1.8022]
[1779380025773,36.65,77166.05,0.0,-0.98969,1e-05,1.8022]
[1779380029415,36.65,77166.48,0.0,-0.98968,1e-05,1.80296]
[1779380029521,36.65,77166.48,0.0,-0.98968,1e-05,1.80296]
[1779380029771,36.65,77168.95,0.0,-0.98966,1e-05,1.80729]
[1779380030023,36.65,77169.01,0.0,-0.98966,1e-05,1.8074]
[1779380031030,36.65,77173.22,0.0,-0.98961,1e-05,1.8148]
[1779380032038,36.65,77176.88,0.0,-0.98957,1e-05,1.82126]
[1779380033171,36.65,77176.88,0.0,-0.98957,1e-05,1.82126]
[1779380033269,36.65,77176.88,0.0,-0.98957,1e-05,1.82126]
[1779380033370,36.65,77179.75,0.0,-0.98953,1e-05,1.82634]
[1779380036066,36.65,77184.16,0.0,-0.98948,1e-05,1.83416]
[1779380036650,36.65,77184.16,0.0,-0.98948,1e-05,1.83416]
[1779380036720,36.65,77184.16,0.0,-0.98948,1e-05,1.83416]
[1779380036770,36.65,77184.16,0.0,-0.98948,1e-05,1.83416]
[1779380037073,36.65,77184.12,0.0,-0.98948,1e-05,1.83409]
[1779380038080,36.65,77193.77,0.0,-0.98937,1e-05,1.8513]
[1779380039087,36.65,77197.42,0.0,-0.98933,1e-05,1.85784]
[1779380039953,36.65,77197.42,0.0,-0.98933,1e-05,1.85784]
[1779380040033,36.65,77197.42,0.0,-0.98933,1e-05,1.85784]
[1779380040075,36.65,77197.42,0.0,-0.98933,1e-05,1.85784]
[1779380040269,36.65,77197.42,0.0,-0.98933,1e-05,1.85784]
[1779380040275,36.65,77195.67,0.0,-0.98935,1e-05,1.8547]
[1779380042108,36.65,77191.44,0.0,-0.9894,1e-05,1.84713]
[1779380043137,36.65,77191.44,0.0,-0.9894,1e-05,1.84713]
[1779380043270,36.65,77191.44,0.0,-0.9894,1e-05,1.84713]
[1779380049539,36.65,77188.92,0.0,-0.98943,1e-05,1.84263]
[1779380054057,36.65,77191.51,0.0,-0.9894,1e-05,1.84726]
[1779380054199,36.65,77191.51,0.0,-0.9894,1e-05,1.84726]
[1779380054273,36.65,77191.51,0.0,-0.9894,1e-05,1.84726]
[1779380054300,36.65,77192.24,0.0,-0.98939,1e-05,1.84856]
[1779380058221,36.65,77195.57,0.0,-0.98935,1e-05,1.85453]
[1779380059047,36.65,77195.57,0.0,-0.98935,1e-05,1.85453]
[1779380059135,36.65,77195.57,0.0,-0.98935,1e-05,1.85453]
[1779380059271,36.65,77195.57,0.0,-0.98935,1e-05,1.85453]
[1779380059335,36.65,77195.27,0.0,-0.98935,1e-05,1.85399]
[1779380063256,36.65,77201.91,0.0,-0.98928,1e-05,1.86592]
[1779380064724,36.65,77203.49,0.0,-0.98926,1e-05,1.86877]
[1779380064769,36.65,77203.49,0.0,-0.98926,1e-05,1.86877]
[1779380065823,36.65,77202.25,0.0,-0.98927,1e-05,1.86653]
[1779380066025,36.65,77202.25,0.0,-0.98927,1e-05,1.86653]
[1779380066276,36.65,77202.28,0.0,-0.98927,1e-05,1.86659]
[1779380071314,36.65,77200.82,0.0,-0.9893,1e-05,1.86241]
[1779380076351,36.65,77200.67,0.0,-0.9893,1e-05,1.86214]
[1779380077317,36.65,77200.67,0.0,-0.9893,1e-05,1.86214]
[1779380077527,36.65,77200.67,0.0,-0.9893,1e-05,1.86214]
[1779380082459,36.65,77199.27,0.0,-0.98931,1e-05,1.85962]
[1779380082527,36.65,77199.27,0.0,-0.98931,1e-05,1.85962]
[1779380082563,36.65,77199.27,0.0,-0.98931,1e-05,1.85962]
[1779380082611,36.65,77199.9,0.0,-0.98931,1e-05,1.86075]
[1779380082772,36.65,77199.9,0.0,-0.98931,1e-05,1.86075]
[1779380089447,36.65,77199.37,0.0,-0.98931,1e-05,1.8598]
[1779380094482,36.65,77200.75,0.0,-0.9893,1e-05,1.86228]
[1779380097322,36.65,77201.75,0.0,-0.98929,1e-05,1.86408]
[1779380097520,36.65,77201.75,0.0,-0.98929,1e-05,1.86408]
[1779380098510,36.65,77205.91,0.0,-0.98924,1e-05,1.87158]
[1779380098670,36.65,77205.91,0.0,-0.98924,1e-05,1.87158]
[1779380098771,36.65,77205.91,0.0,-0.98924,1e-05,1.87158]
[1779380099518,36.65,77205.43,0.0,-0.98924,1e-05,1.87072]
[1779380104554,36.65,77207.71,0.0,-0.98922,1e-05,1.87484]
[1779380105977,36.65,77207.89,0.0,-0.98921,1e-05,1.87516]
[1779380106020,36.65,77207.89,0.0,-0.98921,1e-05,1.87516]
[1779380110127,36.65,77210.5,0.0,-0.98918,1e-05,1.87989]
[1779380110271,36.65,77210.5,0.0,-0.98918,1e-05,1.87989]
[1779380110595,36.65,77211.23,0.0,-0.98917,1e-05,1.88121]
[1779380111327,36.65,77211.23,0.0,-0.98917,1e-05,1.88121]
[1779380111520,36.65,77211.23,0.0,-0.98917,1e-05,1.88121]
[1779380116637,36.65,77210.56,0.0,-0.98918,1e-05,1.88]
[1779380118651,36.65,77206.99,0.0,-0.98922,1e-05,1.87353]
[1779380123701,36.65,77207.02,0.0,-0.98922,1e-05,1.87359]
[1779380125715,36.65,77215.44,0.0,-0.98912,1e-05,1.88886]
[1779380127729,36.65,77210.29,0.0,-0.98919,1e-05,1.87951]
[1779380128736,36.65,77206.84,0.0,-0.98923,1e-05,1.87326]
[1779380131759,36.65,77203.34,0.0,-0.98928,1e-05,1.86539]
[1779380132766,36.65,77181.78,0.0,-0.98953,1e-05,1.82687]
[1779380133773,36.65,77176.36,0.0,-0.98959,1e-05,1.81729]
[1779380138807,36.65,77179.04,0.0,-0.98956,1e-05,1.82202]
[1779380141467,36.65,77178.81,0.0,-0.98956,1e-05,1.82162]
[1779380141523,36.65,77178.81,0.0,-0.98956,1e-05,1.82162]
[1779380141796,36.65,77178.81,0.0,-0.98956,1e-05,1.82162]
[1779380142022,36.65,77178.81,0.0,-0.98956,1e-05,1.82162]
[1779380142026,36.65,77178.67,0.0,-0.98956,1e-05,1.82137]
[1779380143844,36.65,77169.93,0.0,-0.98966,1e-05,1.80598]
[1779380144851,36.65,77162.58,0.0,-0.98975,1e-05,1.79311]
[1779380145858,36.65,77161.16,0.0,-0.98976,1e-05,1.79063]
[1779380148039,36.65,77161.5,0.0,-0.98976,1e-05,1.79123]
[1779380148273,36.65,77161.5,0.0,-0.98976,1e-05,1.79123]
[1779380153072,36.65,77161.34,0.0,-0.98976,1e-05,1.79009]
[1779380153271,36.65,77161.34,0.0,-0.98976,1e-05,1.79009]
[1779380153372,36.65,77161.0,0.0,-0.98977,1e-05,1.78915]
[1779380157172,36.65,77160.31,0.0,-0.98978,1e-05,1.78761]
[1779380157270,36.65,77160.31,0.0,-0.98978,1e-05,1.78761]
[1779380162126,36.65,77161.21,0.0,-0.98978,1e-05,1.78835]
[1779380162272,36.65,77161.21,0.0,-0.98978,1e-05,1.78835]
[1779380162898,36.64,77159.23,0.0,-0.9898,1e-05,1.78458]
[1779380163022,36.64,77159.23,0.0,-0.9898,1e-05,1.78458]
[1779380163123,36.64,77158.92,0.0,-0.9898,1e-05,1.78404]
[1779380167005,36.64,77163.24,0.0,-0.98976,1e-05,1.79093]
[1779380169530,36.64,77163.31,0.0,-0.98976,1e-05,1.79089]
[1779380169769,36.64,77165.2,0.0,-0.98974,1e-05,1.79385]
[1779380173081,36.64,77169.33,0.0,-0.9897,1e-05,1.80073]
[1779380173273,36.64,77169.33,0.0,-0.9897,1e-05,1.80073]
[1779380173285,36.64,77170.21,0.0,-0.98969,1e-05,1.80209]
[1779380177688,36.64,77172.26,0.0,-0.98967,1e-05,1.80515]
[1779380177769,36.63,77170.12,0.0,-0.98969,1e-05,1.80103]
[1779380183122,36.63,77168.14,0.0,-0.98972,1e-05,1.79671]
[1779380186699,36.63,77168.09,0.0,-0.98973,1e-05,1.79626]
[1779380186773,36.63,77167.62,0.0,-0.98973,1e-05,1.79526]
[1779380186937,36.63,77167.62,0.0,-0.98973,1e-05,1.79526]
[1779380187021,36.63,77167.62,0.0,-0.98973,1e-05,1.79526]
[1779380187151,36.63,77164.54,0.0,-0.98977,1e-05,1.78971]
[1779380191539,36.63,77162.72,0.0,-0.98979,1e-05,1.78654]
[1779380191772,36.63,77162.89,0.0,-0.98979,1e-05,1.78533]
[1779380197222,36.63,77161.33,0.0,-0.98981,1e-05,1.78261]
[1779380202257,36.63,77160.35,0.0,-0.98982,1e-05,1.78091]
[1779380203805,36.63,77161.09,0.0,-0.98981,1e-05,1.7822]
[1779380204021,36.63,77161.09,0.0,-0.98981,1e-05,1.7822]
[1779380204323,36.63,77161.09,0.0,-0.98981,1e-05,1.7822]
[1779380204522,36.63,77161.09,0.0,-0.98981,1e-05,1.7822]
[1779380204623,36.63,77160.28,0.0,-0.98982,1e-05,1.78079]
[1779380210592,36.63,77159.95,0.0,-0.98983,1e-05,1.78021]
[1779380210770,36.63,77159.95,0.0,-0.98983,1e-05,1.78021]
[1779380211320,36.63,77166.91,0.0,-0.98975,1e-05,1.79233]
[1779380211846,36.63,77166.91,0.0,-0.98975,1e-05,1.79233]
[1779380212020,36.63,77166.91,0.0,-0.98975,1e-05,1.79233]
[1779380212327,36.63,77169.14,0.0,-0.98972,1e-05,1.79623]
[1779380215348,36.63,77172.57,0.0,-0.98969,1e-05,1.80224]
[1779380217497,36.63,77172.57,0.0,-0.98969,1e-05,1.80224]
[1779380217526,36.63,77172.57,0.0,-0.98969,1e-05,1.80224]
[1779380223404,36.63,77173.01,0.0,-0.98968,1e-05,1.80301]
[1779380224376,36.63,77173.01,0.0,-0.98968,1e-05,1.80301]
[1779380224518,36.63,77173.01,0.0,-0.98968,1e-05,1.80301]
[1779380224619,36.63,77172.9,0.0,-0.98968,1e-05,1.80282]
[1779380228439,36.63,77176.27,0.0,-0.98964,1e-05,1.80874]
[1779380230453,36.63,77178.16,0.0,-0.98962,1e-05,1.81206]
[1779380232110,36.63,77178.15,0.0,-0.98962,1e-05,1.81205]
[1779380237502,36.63,77184.61,0.0,-0.98955,1e-05,1.82345]
[1779380239516,36.63,77181.02,0.0,-0.98959,1e-05,1.81711]
[1779380240033,36.63,77181.02,0.0,-0.98959,1e-05,1.81711]
[1779380240273,36.63,77181.02,0.0,-0.98959,1e-05,1.81711]
[1779380240523,36.63,77180.35,0.0,-0.9896,1e-05,1.81592]
[1779380241530,36.63,77170.12,0.0,-0.98971,1e-05,1.79795]
[1779380242256,36.63,77170.12,0.0,-0.98971,1e-05,1.79795]
[1779380242269,36.63,77170.12,0.0,-0.98971,1e-05,1.79795]
[1779380242541,36.63,77164.68,0.0,-0.98977,1e-05,1.78844]
[1779380243548,36.63,77156.34,0.0,-0.98987,1e-05,1.77395]
[1779380244555,36.63,77154.86,0.0,-0.98988,1e-05,1.77139]
[1779380245562,36.63,77151.85,0.0,-0.98992,1e-05,1.76619]
[1779380246502,36.63,77151.85,0.0,-0.98992,1e-05,1.76619]
[1779380246539,36.63,77151.85,0.0,-0.98992,1e-05,1.76619]
[1779380246569,36.63,77151.3,0.0,-0.98992,1e-05,1.76525]
[1779380248583,36.63,77147.91,0.0,-0.98996,1e-05,1.75941]
[1779380249590,36.63,77142.14,0.0,-0.99003,1e-05,1.7495]
[1779380250597,36.63,77138.5,0.0,-0.99007,1e-05,1.74328]
[1779380255654,36.63,77137.35,0.0,-0.99009,1e-05,1.73984]
[1779380255769,36.63,77137.35,0.0,-0.99009,1e-05,1.73984]
[1779380257645,36.63,77140.9,0.0,-0.99005,1e-05,1.7459]
[1779380259435,36.63,77142.59,0.0,-0.99003,1e-05,1.74879]
[1779380259522,36.63,77142.59,0.0,-0.99003,1e-05,1.74879]
[1779380259660,36.63,77143.04,0.0,-0.99002,1e-05,1.74956]
[1779380262681,36.63,77139.67,0.0,-0.99006,1e-05,1.7438]
[1779380266709,36.63,77136.45,0.0,-0.9901,1e-05,1.7383]
[1779380268723,36.63,77146.11,0.0,-0.98999,1e-05,1.75482]
[1779380269730,36.63,77147.82,0.0,-0.98997,1e-05,1.75776]
[1779380274765,36.63,77153.41,0.0,-0.98991,1e-05,1.76739]
[1779380277785,36.63,77156.81,0.0,-0.98987,1e-05,1.77327]
[1779380278066,36.63,77156.81,0.0,-0.98987,1e-05,1.77327]
[1779380278274,36.63,77156.81,0.0,-0.98987,1e-05,1.77327]
[1779380278793,36.63,77156.75,0.0,-0.98987,1e-05,1.77317]
[1779380282462,36.63,77154.73,0.0,-0.98989,1e-05,1.76967]
[1779380284276,36.63,77153.07,0.0,-0.98991,1e-05,1.7668]
[1779380288558,36.63,77154.28,0.0,-0.9899,1e-05,1.76889]
[1779380288768,36.63,77154.28,0.0,-0.9899,1e-05,1.76889]
[1779380288622,36.63,77154.28,0.0,-0.9899,1e-05,1.76889]
[1779380289871,36.63,77150.54,0.0,-0.98994,1e-05,1.76244]
[1779380294906,36.63,77149.2,0.0,-0.98996,1e-05,1.76013]
[1779380299941,36.63,77148.39,0.0,-0.98996,1e-05,1.75874]
[1779380301338,36.63,77148.39,0.0,-0.98996,1e-05,1.75874]
[1779380301519,36.63,77148.39,0.0,-0.98996,1e-05,1.75874]
[1779380306475,36.63,77148.49,0.0,-0.98996,1e-05,1.75891]
[1779380306519,36.63,77148.49,0.0,-0.98996,1e-05,1.75891]
[1779380306523,36.63,77147.16,0.0,-0.98998,1e-05,1.75663]
[1779380307997,36.63,77144.58,0.0,-0.99001,1e-05,1.7522]
[1779380313032,36.63,77138.61,0.0,-0.99008,1e-05,1.74051]
[1779380315062,36.63,77131.97,0.0,-0.99015,1e-05,1.72921]
[1779380316930,36.63,77131.46,0.0,-0.99016,1e-05,1.72835]
[1779380317020,36.63,77131.46,0.0,-0.99016,1e-05,1.72835]
[1779380322111,36.63,77128.96,0.0,-0.99019,1e-05,1.72411]
[1779380327146,36.63,77129.61,0.0,-0.99018,1e-05,1.72521]
[1779380330167,36.63,77133.96,0.0,-0.99013,1e-05,1.73259]
[1779380331075,36.63,77133.96,0.0,-0.99013,1e-05,1.73259]
[1779380331270,36.63,77133.96,0.0,-0.99013,1e-05,1.73259]
[1779380331371,36.63,77135.46,0.0,-0.99012,1e-05,1.73514]
[1779380335202,36.63,77131.68,0.0,-0.99016,1e-05,1.72872]
[1779380340237,36.63,77111.76,0.0,-0.99037,1e-05,1.6952]
[1779380341244,36.63,77108.1,0.0,-0.99041,1e-05,1.6891]
[1779380344266,36.63,77112.0,0.0,-0.99037,1e-05,1.6956]
[1779380349301,36.63,77112.76,0.0,-0.99036,1e-05,1.69687]
[1779380351315,36.63,77108.02,0.0,-0.99041,1e-05,1.68896]
[1779380353329,36.63,77099.81,0.0,-0.9905,1e-05,1.67534]
[1779380355343,36.63,77096.36,0.0,-0.99054,1e-05,1.66964]
[1779380356112,36.63,77096.36,0.0,-0.99054,1e-05,1.66964]
[1779380356521,36.63,77096.36,0.0,-0.99054,1e-05,1.66964]
[1779380356543,36.63,77092.68,0.0,-0.99057,1e-05,1.66358]
[1779380359656,36.63,77090.71,0.0,-0.9906,1e-05,1.66035]
[1779380359716,36.63,77071.67,0.0,-0.99079,1e-05,1.62933]
[1779380360378,36.63,77067.61,0.0,-0.99084,1e-05,1.62278]
[1779380361385,36.63,77066.39,0.0,-0.99085,1e-05,1.62081]
[1779380362812,36.63,77066.39,0.0,-0.99085,1e-05,1.62081]
[1779380363402,36.63,77060.22,0.0,-0.99091,1e-05,1.6109]
[1779380365417,36.63,77056.53,0.0,-0.99095,1e-05,1.605]
[1779380366424,36.63,77064.55,0.0,-0.99087,1e-05,1.61785]
[1779380368438,36.63,77062.08,0.0,-0.99089,1e-05,1.61388]
[1779380373473,36.63,77070.8,0.0,-0.99081,1e-05,1.62651]
[1779380374480,36.63,77080.81,0.0,-0.99071,1e-05,1.64274]
[1779380375026,36.63,77080.81,0.0,-0.99071,1e-05,1.64274]
[1779380376494,36.63,77081.98,0.0,-0.99069,1e-05,1.64464]
[1779380378508,36.63,77087.47,0.0,-0.99064,1e-05,1.65361]
[1779380380522,36.63,77090.23,0.0,-0.99061,1e-05,1.65813]
[1779380382813,36.63,77090.78,0.0,-0.9906,1e-05,1.65903]
[1779380382912,36.63,77090.73,0.0,-0.9906,1e-05,1.65895]
[1779380383025,36.63,77090.73,0.0,-0.9906,1e-05,1.65895]
[1779380388578,36.63,77087.58,0.0,-0.99064,1e-05,1.65379]
[1779380390592,36.63,77090.33,0.0,-0.99061,1e-05,1.65829]
[1779380392606,36.63,77087.28,0.0,-0.99064,1e-05,1.6533]
[1779380397641,36.63,77091.86,0.0,-0.99059,1e-05,1.6608]
[1779380398648,36.63,77094.33,0.0,-0.99057,1e-05,1.66486]
[1779380402676,36.63,77096.99,0.0,-0.99054,1e-05,1.66925]
[1779380404694,36.63,77102.6,0.0,-0.99048,1e-05,1.67852]
[1779380407312,36.63,77103.07,0.0,-0.99047,1e-05,1.6793]
[1779380407715,36.63,77106.15,0.0,-0.99044,1e-05,1.68441]
[1779380408920,36.63,77106.15,0.0,-0.99044,1e-05,1.68441]
[1779380409021,36.63,77106.32,0.0,-0.99044,1e-05,1.68469]
[1779380409732,36.63,77106.17,0.0,-0.99044,1e-05,1.68444]
[1779380411534,36.63,77106.45,0.0,-0.99044,1e-05,1.6849]
[1779380418795,36.63,77110.22,0.0,-0.9904,1e-05,1.69118]
[1779380419711,36.63,77110.22,0.0,-0.9904,1e-05,1.69118]
[1779380419773,36.63,77110.22,0.0,-0.9904,1e-05,1.69118]
[1779380419802,36.63,77112.88,0.0,-0.99037,1e-05,1.69561]
[1779380423830,36.63,77117.04,0.0,-0.99032,1e-05,1.70257]
[1779380425844,36.63,77122.15,0.0,-0.99027,1e-05,1.71115]
[1779380430879,36.63,77122.33,0.0,-0.99027,1e-05,1.71146]
[1779380435915,36.63,77123.2,0.0,-0.99027,1e-05,1.71146]
[1779380440950,36.63,77122.93,0.0,-0.99027,1e-05,1.711]
[1779380444978,36.63,77117.72,0.0,-0.99032,1e-05,1.70225]
[1779380445985,36.63,77110.89,0.0,-0.9904,1e-05,1.69084]
[1779380447999,36.63,77108.61,0.0,-0.99042,1e-05,1.68705]
[1779380451020,36.63,77100.81,0.0,-0.9905,1e-05,1.67411]
[1779380452027,36.63,77097.24,0.0,-0.99054,1e-05,1.66822]
[1779380453534,36.63,77095.24,0.0,-0.99056,1e-05,1.66493]
[1779380453769,36.63,77095.24,0.0,-0.99056,1e-05,1.66493]
[1779380457062,36.63,77104.03,0.0,-0.99047,1e-05,1.67944]
[1779380458069,36.63,77108.52,0.0,-0.99042,1e-05,1.6869]
[1779380459060,36.63,77108.52,0.0,-0.99042,1e-05,1.6869]
[1779380459269,36.63,77108.52,0.0,-0.99042,1e-05,1.6869]
[1779380459369,36.63,77109.56,0.0,-0.99041,1e-05,1.68863]
[1779380465120,36.63,77109.46,0.0,-0.99041,1e-05,1.68846]
[1779380471162,36.63,77109.75,0.0,-0.99041,1e-05,1.68894]
[1779380472245,36.63,77109.75,0.0,-0.99041,1e-05,1.68894]
[1779380475025,36.63,77109.41,0.0,-0.99041,1e-05,1.68838]
[1779380480154,36.63,77109.14,0.0,-0.99042,1e-05,1.68793]
[1779380480268,36.63,77109.14,0.0,-0.99042,1e-05,1.68793]
[1779380480323,36.63,77107.44,0.0,-0.99043,1e-05,1.6851]
[1779380483030,36.63,77108.48,0.0,-0.99042,1e-05,1.68683]
[1779380487024,36.63,77109.39,0.0,-0.99041,1e-05,1.68834]
[1779380487314,36.63,77109.33,0.0,-0.99041,1e-05,1.68824]
[1779380487524,36.63,77109.33,0.0,-0.99041,1e-05,1.68824]
[1779380487620,36.63,77108.73,0.0,-0.99042,1e-05,1.68725]
[1779380489598,36.63,77109.05,0.0,-0.99042,1e-05,1.68778]
[1779380490391,36.63,77110.68,0.0,-0.9904,1e-05,1.69049]
[1779380490525,36.63,77110.68,0.0,-0.9904,1e-05,1.69049]
[1779380490571,36.63,77113.0,0.0,-0.99038,1e-05,1.69436]
[1779380494273,36.63,77111.31,0.0,-0.9904,1e-05,1.69009]
[1779380494520,36.63,77111.31,0.0,-0.9904,1e-05,1.69009]
[1779380494619,36.63,77111.48,0.0,-0.9904,1e-05,1.69037]
[1779380495451,36.63,77111.48,0.0,-0.9904,1e-05,1.69037]
[1779380495520,36.63,77111.48,0.0,-0.9904,1e-05,1.69037]
[1779380500319,36.63,77111.83,0.0,-0.9904,1e-05,1.69096]
[1779380500520,36.63,77111.83,0.0,-0.9904,1e-05,1.69096]
[1779380500995,36.63,77111.83,0.0,-0.9904,1e-05,1.69096]
[1779380501022,36.63,77111.83,0.0,-0.9904,1e-05,1.69096]
[1779380501097,36.63,77111.11,0.0,-0.9904,1e-05,1.68976]
[1779380502385,36.63,77107.04,0.0,-0.99045,1e-05,1.68299]
[1779380503392,36.63,77103.56,0.0,-0.99048,1e-05,1.67722]
[1779380508430,36.63,77104.26,0.0,-0.99048,1e-05,1.67838]
[1779380511414,36.63,77103.92,0.0,-0.99048,1e-05,1.67782]
[1779380511527,36.63,77103.92,0.0,-0.99048,1e-05,1.67782]
[1779380511628,36.63,77103.62,0.0,-0.99048,1e-05,1.67732]
[1779380512460,36.63,77103.62,0.0,-0.99048,1e-05,1.67732]
[1779380512530,36.63,77103.62,0.0,-0.99048,1e-05,1.67732]
[1779380513818,36.63,77103.95,0.0,-0.99048,1e-05,1.67787]
[1779380514472,36.63,77106.9,0.0,-0.99045,1e-05,1.68276]
[1779380516030,36.63,77106.9,0.0,-0.99045,1e-05,1.68276]
[1779380516273,36.63,77108.63,0.0,-0.99043,1e-05,1.68563]
[1779380517916,36.63,77109.21,0.0,-0.99042,1e-05,1.6866]
[1779380518024,36.63,77109.21,0.0,-0.99042,1e-05,1.6866]
[1779380518087,36.63,77109.0,0.0,-0.99043,1e-05,1.68625]
[1779380523536,36.63,77111.34,0.0,-0.9904,1e-05,1.69014]
[1779380525133,36.63,77111.99,0.0,-0.99039,1e-05,1.69122]
[1779380525270,36.63,77111.99,0.0,-0.99039,1e-05,1.69122]
[1779380527083,36.63,77112.19,0.0,-0.99039,1e-05,1.69156]
[1779380527268,36.63,77112.0,0.0,-0.99039,1e-05,1.69124]
[1779380527564,36.63,77110.39,0.0,-0.99041,1e-05,1.68856]
[1779380532599,36.63,77106.9,0.0,-0.99045,1e-05,1.68276]
[1779380533743,36.63,77106.9,0.0,-0.99045,1e-05,1.68276]
[1779380533769,36.63,77106.9,0.0,-0.99045,1e-05,1.68276]
[1779380536874,36.63,77106.65,0.0,-0.99045,1e-05,1.68234]
[1779380541662,36.63,77104.81,0.0,-0.99047,1e-05,1.67929]
[1779380542586,36.63,77104.81,0.0,-0.99047,1e-05,1.67929]
[1779380542775,36.63,77104.81,0.0,-0.99047,1e-05,1.67929]
[1779380542872,36.63,77103.66,0.0,-0.99048,1e-05,1.67739]
[1779380543833,36.63,77103.66,0.0,-0.99048,1e-05,1.67739]
[1779380544020,36.63,77103.66,0.0,-0.99048,1e-05,1.67739]
[1779380547173,36.63,77103.59,0.0,-0.99048,1e-05,1.67727]
[1779380547268,36.63,77103.59,0.0,-0.99048,1e-05,1.67727]
[1779380547965,36.63,77103.59,0.0,-0.99048,1e-05,1.67727]
[1779380548021,36.63,77103.59,0.0,-0.99048,1e-05,1.67727]
[1779380548056,36.63,77100.78,0.0,-0.99051,1e-05,1.67262]
[1779380548713,36.63,77097.67,0.0,-0.99055,1e-05,1.66749]
[1779380550266,36.63,77097.1,0.0,-0.99055,1e-05,1.66655]
[1779380550728,36.63,77095.02,0.0,-0.99057,1e-05,1.66313]
[1779380551745,36.63,77095.02,0.0,-0.99057,1e-05,1.66313]
[1779380551770,36.63,77095.02,0.0,-0.99057,1e-05,1.66313]
[1779380555763,36.63,77097.18,0.0,-0.99056,1e-05,1.66525]
[1779380560798,36.63,77095.98,0.0,-0.99057,1e-05,1.66327]
[1779380561805,36.63,77088.21,0.0,-0.99065,1e-05,1.65053]
[1779380562812,36.63,77096.28,0.0,-0.99057,1e-05,1.66377]
[1779380563819,36.63,77099.22,0.0,-0.99054,1e-05,1.66861]
[1779380564555,36.63,77099.22,0.0,-0.99054,1e-05,1.66861]
[1779380564770,36.63,77099.22,0.0,-0.99054,1e-05,1.66861]
[1779380567001,36.63,77099.39,0.0,-0.99054,1e-05,1.66889]
[1779380567019,36.63,77099.39,0.0,-0.99054,1e-05,1.66889]
[1779380572882,36.63,77095.91,0.0,-0.99057,1e-05,1.66316]
[1779380573890,36.63,77091.01,0.0,-0.99062,1e-05,1.65511]
[1779380574301,36.63,77091.01,0.0,-0.99062,1e-05,1.65511]
[1779380574519,36.63,77091.01,0.0,-0.99062,1e-05,1.65511]
[1779380575926,36.63,77086.92,0.0,-0.99067,1e-05,1.64843]
[1779380576921,36.63,77071.59,0.0,-0.99083,1e-05,1.62355]
[1779380577928,36.63,77069.9,0.0,-0.99084,1e-05,1.62083]
[1779380580138,36.63,77068.91,0.0,-0.99085,1e-05,1.61923]
[1779380580253,36.63,77070.18,0.0,-0.99084,1e-05,1.62128]
[1779380580956,36.63,77062.83,0.0,-0.99091,1e-05,1.60947]
[1779380581963,36.63,77061.34,0.0,-0.99093,1e-05,1.60709]
[1779380582970,36.63,77063.99,0.0,-0.9909,1e-05,1.61133]
[1779380583977,36.63,77066.34,0.0,-0.99088,1e-05,1.6151]
[1779380584984,36.63,77064.35,0.0,-0.9909,1e-05,1.61191]
[1779380585264,36.63,77064.35,0.0,-0.9909,1e-05,1.61191]
[1779380585400,36.63,77064.35,0.0,-0.9909,1e-05,1.61191]
[1779380588302,36.63,77064.86,0.0,-0.99089,1e-05,1.61273]
[1779380588525,36.63,77064.86,0.0,-0.99089,1e-05,1.61273]
[1779380589022,36.63,77064.86,0.0,-0.99089,1e-05,1.61273]
[1779380589123,36.63,77065.1,0.0,-0.99089,1e-05,1.61311]
[1779380592033,36.63,77059.46,0.0,-0.99095,1e-05,1.60408]
[1779380594047,36.63,77055.4,0.0,-0.99099,1e-05,1.59761]
[1779380595107,36.63,77055.4,0.0,-0.99099,1e-05,1.59761]
[1779380595270,36.63,77052.89,0.0,-0.99102,1e-05,1.59362]
[1779380596586,36.63,77054.93,0.0,-0.99099,1e-05,1.59686]
[1779380596770,36.63,77054.93,0.0,-0.99099,1e-05,1.59686]
[1779380597068,36.63,77055.93,0.0,-0.99098,1e-05,1.59845]
[1779380599082,36.63,77062.27,0.0,-0.99092,1e-05,1.60858]
[1779380599332,36.63,77062.27,0.0,-0.99092,1e-05,1.60858]
[1779380599521,36.63,77062.27,0.0,-0.99092,1e-05,1.60858]
[1779380603396,36.63,77059.93,0.0,-0.99094,1e-05,1.60483]
[1779380603521,36.63,77059.93,0.0,-0.99094,1e-05,1.60483]
[1779380603723,36.63,77059.93,0.0,-0.99094,1e-05,1.60483]
[1779380603769,36.63,77059.93,0.0,-0.99094,1e-05,1.60483]
[1779380604116,36.63,77061.33,0.0,-0.99093,1e-05,1.60707]
[1779380607114,36.63,77058.65,0.0,-0.99096,1e-05,1.60279]
[1779380607269,36.63,77061.02,0.0,-0.99093,1e-05,1.60658]
[1779380609130,36.63,77061.86,0.0,-0.99092,1e-05,1.60792]
[1779380609152,36.63,77062.81,0.0,-0.99092,1e-05,1.60944]
[1779380609269,36.63,77062.81,0.0,-0.99092,1e-05,1.60944]
[1779380611017,36.63,77063.7,0.0,-0.99091,1e-05,1.61087]
[1779380611269,36.63,77060.88,0.0,-0.99094,1e-05,1.60495]
[1779380617212,36.63,77059.1,0.0,-0.99096,1e-05,1.60211]
[1779380617407,36.63,77059.1,0.0,-0.99096,1e-05,1.60211]
[1779380617523,36.63,77059.1,0.0,-0.99096,1e-05,1.60211]
[1779380617576,36.63,77059.1,0.0,-0.99096,1e-05,1.60211]
[1779380617769,36.63,77059.1,0.0,-0.99096,1e-05,1.60211]
[1779380618219,36.63,77059.35,0.0,-0.99096,1e-05,1.60251]
[1779380620044,36.63,77061.89,0.0,-0.99093,1e-05,1.60657]
[1779380620269,36.63,77063.08,0.0,-0.99092,1e-05,1.60847]
[1779380622032,36.63,77063.08,0.0,-0.99092,1e-05,1.60847]
[1779380622216,36.63,77063.08,0.0,-0.99092,1e-05,1.60847]
[1779380622119,36.63,77056.56,0.0,-0.99099,1e-05,1.59806]
[1779380622271,36.63,77056.56,0.0,-0.99099,1e-05,1.59806]
[1779380622352,36.63,77058.46,0.0,-0.99097,1e-05,1.60109]
[1779380626454,36.63,77058.24,0.0,-0.99097,1e-05,1.60074]
[1779380626526,36.63,77058.24,0.0,-0.99097,1e-05,1.60074]
[1779380626799,36.63,77058.24,0.0,-0.99097,1e-05,1.60074]
[1779380627021,36.63,77058.24,0.0,-0.99097,1e-05,1.60074]
[1779380627090,36.63,77060.58,0.0,-0.99095,1e-05,1.60447]
[1779380630143,36.63,77063.18,0.0,-0.99092,1e-05,1.60863]
[1779380630272,36.63,77064.34,0.0,-0.99091,1e-05,1.61049]
[1779380631977,36.63,77064.49,0.0,-0.99091,1e-05,1.61073]
[1779380632019,36.63,77064.49,0.0,-0.99091,1e-05,1.61073]
[1779380632078,36.63,77066.64,0.0,-0.99088,1e-05,1.61418]
[1779380633259,36.63,77065.02,0.0,-0.9909,1e-05,1.61158]
[1779380633272,36.63,77065.02,0.0,-0.9909,1e-05,1.61158]
[1779380638228,36.63,77067.06,0.0,-0.99088,1e-05,1.61485]
[1779380638268,36.63,77068.53,0.0,-0.99086,1e-05,1.61721]
[1779380638930,36.63,77068.53,0.0,-0.99086,1e-05,1.61721]
[1779380639021,36.63,77068.53,0.0,-0.99086,1e-05,1.61721]
[1779380639031,36.63,77069.75,0.0,-0.99085,1e-05,1.61917]
[1779380642388,36.63,77079.15,0.0,-0.99075,1e-05,1.63436]
[1779380643490,36.63,77079.15,0.0,-0.99075,1e-05,1.63436]
[1779380643544,36.63,77087.0,0.0,-0.99067,1e-05,1.64713]
[1779380645240,36.63,77088.66,0.0,-0.99066,1e-05,1.64984]
[1779380646965,36.63,77087.2,0.0,-0.99067,1e-05,1.64746]
[1779380647422,36.63,77074.72,0.0,-0.9908,1e-05,1.62719]
[1779380648429,36.63,77069.95,0.0,-0.99085,1e-05,1.6195]
[1779380653818,36.63,77067.54,0.0,-0.99087,1e-05,1.61562]
[1779380654019,36.63,77067.54,0.0,-0.99087,1e-05,1.61562]
[1779380656628,36.63,77068.82,0.0,-0.99086,1e-05,1.61768]
[1779380656769,36.63,77068.82,0.0,-0.99086,1e-05,1.61768]
[1779380656841,36.63,77069.1,0.0,-0.99086,1e-05,1.61813]
[1779380659452,36.63,77069.93,0.0,-0.99085,1e-05,1.61946]
[1779380659525,36.63,77069.93,0.0,-0.99085,1e-05,1.61946]
[1779380665069,36.63,77072.95,0.0,-0.99082,1e-05,1.62433]
[1779380665269,36.63,77072.95,0.0,-0.99082,1e-05,1.62433]
[1779380665838,36.63,77074.33,0.0,-0.9908,1e-05,1.62656]
[1779380666025,36.63,77074.33,0.0,-0.9908,1e-05,1.62656]
[1779380666092,36.63,77075.66,0.0,-0.99079,1e-05,1.62871]
[1779380670590,36.63,77075.69,0.0,-0.99079,1e-05,1.62876]
[1779380673021,36.63,77075.37,0.0,-0.9908,1e-05,1.62683]
[1779380678274,36.63,77074.74,0.0,-0.99081,1e-05,1.62581]
[1779380681022,36.63,77074.95,0.0,-0.99081,1e-05,1.62615]
[1779380683816,36.63,77074.58,0.0,-0.99081,1e-05,1.62555]
[1779380684021,36.63,77074.58,0.0,-0.99081,1e-05,1.62555]
[1779380684122,36.63,77074.59,0.0,-0.99081,1e-05,1.62557]
[1779380686879,36.63,77075.06,0.0,-0.9908,1e-05,1.62632]
[1779380687024,36.63,77075.06,0.0,-0.9908,1e-05,1.62632]
[1779380692739,36.63,77076.96,0.0,-0.99079,1e-05,1.6294]
[1779380694072,36.63,77076.96,0.0,-0.99079,1e-05,1.6294]
[1779380694270,36.63,77076.96,0.0,-0.99079,1e-05,1.6294]
[1779380694213,36.63,77081.82,0.0,-0.99074,1e-05,1.63727]
[1779380694828,36.63,77081.82,0.0,-0.99074,1e-05,1.63727]
[1779380695034,36.63,77081.82,0.0,-0.99074,1e-05,1.63727]
[1779380695232,36.63,77084.47,0.0,-0.99071,1e-05,1.64158]
[1779380699726,36.63,77083.95,0.0,-0.99071,1e-05,1.64074]
[1779380699770,36.63,77083.95,0.0,-0.99071,1e-05,1.64074]
[1779380703319,36.63,77085.8,0.0,-0.99069,1e-05,1.64375]
[1779380703525,36.63,77086.91,0.0,-0.99068,1e-05,1.64556]
[1779380703831,36.63,77086.91,0.0,-0.99068,1e-05,1.64556]
[1779380704022,36.63,77086.91,0.0,-0.99068,1e-05,1.64556]
[1779380704123,36.63,77090.84,0.0,-0.99064,1e-05,1.65198]
[1779380705832,36.63,77086.4,0.0,-0.99069,1e-05,1.64473]
[1779380707543,36.63,77084.46,0.0,-0.99071,1e-05,1.64157]
[1779380707770,36.63,77084.46,0.0,-0.99071,1e-05,1.64157]
[1779380712767,36.63,77082.14,0.0,-0.99073,1e-05,1.63779]
[1779380713031,36.63,77082.14,0.0,-0.99073,1e-05,1.63779]
[1779380713035,36.63,77077.53,0.0,-0.99078,1e-05,1.63032]
[1779380713888,36.63,77073.88,0.0,-0.99082,1e-05,1.62442]
[1779380714341,36.63,77073.88,0.0,-0.99082,1e-05,1.62442]
[1779380714519,36.63,77073.88,0.0,-0.99082,1e-05,1.62442]
[1779380714895,36.63,77072.74,0.0,-0.99083,1e-05,1.62258]
[1779380719930,36.63,77070.28,0.0,-0.99085,1e-05,1.61862]
[1779380720713,36.63,77070.28,0.0,-0.99085,1e-05,1.61862]
[1779380720768,36.63,77070.28,0.0,-0.99085,1e-05,1.61862]
[1779380720937,36.63,77065.54,0.0,-0.9909,1e-05,1.61101]
[1779380725972,36.63,77064.93,0.0,-0.99091,1e-05,1.61003]
[1779380726681,36.63,77064.93,0.0,-0.99091,1e-05,1.61003]
[1779380726777,36.63,77064.93,0.0,-0.99091,1e-05,1.61003]
[1779380727240,36.63,77064.93,0.0,-0.99091,1e-05,1.61003]
[1779380727269,36.63,77064.93,0.0,-0.99091,1e-05,1.61003]
[1779380727331,36.63,77063.53,0.0,-0.99092,1e-05,1.60779]
[1779380730675,36.63,77062.85,0.0,-0.99093,1e-05,1.6067]
[1779380730769,36.63,77062.85,0.0,-0.99093,1e-05,1.6067]
[1779380730838,36.63,77062.85,0.0,-0.99093,1e-05,1.6067]
[1779380731021,36.63,77062.85,0.0,-0.99093,1e-05,1.6067]
[1779380731067,36.63,77067.56,0.0,-0.99089,1e-05,1.61284]
[1779380735479,36.63,77067.53,0.0,-0.99089,1e-05,1.61279]
[1779380735519,36.63,77067.53,0.0,-0.99089,1e-05,1.61279]
[1779380735837,36.63,77067.53,0.0,-0.99089,1e-05,1.61279]
[1779380736030,36.63,77067.53,0.0,-0.99089,1e-05,1.61279]
[1779380736042,36.63,77065.78,0.0,-0.99091,1e-05,1.60999]
[1779380738057,36.63,77061.64,0.0,-0.99095,1e-05,1.60336]
[1779380740818,36.63,77058.62,0.0,-0.99098,1e-05,1.59855]
[1779380741022,36.63,77058.62,0.0,-0.99098,1e-05,1.59855]
[1779380744098,36.63,77054.57,0.0,-0.99102,1e-05,1.59211]
[1779380745238,36.63,77054.57,0.0,-0.99102,1e-05,1.59211]
[1779380745270,36.63,77054.57,0.0,-0.99102,1e-05,1.59211]
[1779380745271,36.63,77047.82,0.0,-0.99109,1e-05,1.58142]
[1779380746112,36.63,77040.11,0.0,-0.99117,1e-05,1.56928]
[1779380747119,36.63,77040.97,0.0,-0.99116,1e-05,1.57063]
[1779380748350,36.63,77040.97,0.0,-0.99116,1e-05,1.57063]
[1779380748523,36.63,77041.65,0.0,-0.99115,1e-05,1.5717]
[1779380750140,36.63,77035.52,0.0,-0.99121,1e-05,1.56209]
[1779380752154,36.63,77042.37,0.0,-0.99114,1e-05,1.57283]
[1779380753528,36.63,77044.33,0.0,-0.99112,1e-05,1.57592]
[1779380753769,36.63,77044.33,0.0,-0.99112,1e-05,1.57592]
[1779380755111,36.63,77045.58,0.0,-0.99111,1e-05,1.57789]
[1779380755270,36.63,77045.58,0.0,-0.99111,1e-05,1.57789]
[1779380755324,36.63,77043.16,0.0,-0.99114,1e-05,1.57407]
[1779380758196,36.63,77051.52,0.0,-0.99105,1e-05,1.58727]
[1779380759127,36.63,77051.52,0.0,-0.99105,1e-05,1.58727]
[1779380759268,36.63,77051.52,0.0,-0.99105,1e-05,1.58727]
[1779380759364,36.63,77052.32,0.0,-0.99104,1e-05,1.58854]
[1779380762231,36.63,77054.83,0.0,-0.99102,1e-05,1.59252]
[1779380762268,36.63,77054.83,0.0,-0.99102,1e-05,1.59252]
[1779380766252,36.63,77058.73,0.0,-0.99098,1e-05,1.59872]
[1779380767382,36.63,77058.73,0.0,-0.99098,1e-05,1.59872]
[1779380767532,36.63,77058.97,0.0,-0.99098,1e-05,1.59911]
[1779380770047,36.63,77062.39,0.0,-0.99094,1e-05,1.60456]
[1779380770270,36.63,77062.39,0.0,-0.99094,1e-05,1.60456]
[1779380770280,36.63,77062.66,0.0,-0.99094,1e-05,1.60499]
[1779380776322,36.63,77062.38,0.0,-0.99094,1e-05,1.60455]
[1779380780350,36.63,77067.31,0.0,-0.99089,1e-05,1.61244]
[1779380781732,36.63,77067.64,0.0,-0.99089,1e-05,1.61297]
[1779380781770,36.63,77067.64,0.0,-0.99089,1e-05,1.61297]
[1779380782364,36.63,77066.1,0.0,-0.9909,1e-05,1.6105]
[1779380787399,36.63,77066.16,0.0,-0.9909,1e-05,1.6106]
[1779380790802,36.63,77066.7,0.0,-0.9909,1e-05,1.61146]
[1779380791029,36.63,77066.7,0.0,-0.9909,1e-05,1.61146]
[1779380791426,36.63,77078.43,0.0,-0.99079,1e-05,1.62894]
[1779380792434,36.63,77081.97,0.0,-0.99075,1e-05,1.63468]
[1779380794715,36.63,77082.21,0.0,-0.99075,1e-05,1.63507]
[1779380794769,36.63,77082.21,0.0,-0.99075,1e-05,1.63507]
[1779380794817,36.63,77081.87,0.0,-0.99075,1e-05,1.63452]
[1779380800490,36.63,77086.15,0.0,-0.99071,1e-05,1.64147]
[1779380805525,36.63,77086.86,0.0,-0.9907,1e-05,1.64263]
[1779380810560,36.63,77088.97,0.0,-0.99068,1e-05,1.64607]
[1779380812574,36.63,77097.75,0.0,-0.99058,1e-05,1.66044]
[1779380814172,36.63,77100.6,0.0,-0.99055,1e-05,1.66513]
[1779380818550,36.63,77100.53,0.0,-0.99056,1e-05,1.66501]
[1779380818769,36.63,77100.53,0.0,-0.99056,1e-05,1.66501]
[1779380818780,36.63,77100.35,0.0,-0.99056,1e-05,1.66472]
[1779380819623,36.63,77095.47,0.0,-0.99061,1e-05,1.6567]
[1779380823279,36.63,77100.12,0.0,-0.99056,1e-05,1.66434]
[1779380827370,36.63,77100.68,0.0,-0.99055,1e-05,1.66526]
[1779380827415,36.63,77101.14,0.0,-0.99055,1e-05,1.66602]
[1779380827529,36.63,77101.14,0.0,-0.99055,1e-05,1.66602]
[1779380829695,36.63,77108.13,0.0,-0.99047,1e-05,1.67757]
[1779380833723,36.63,77106.17,0.0,-0.9905,1e-05,1.67432]
[1779380835592,36.63,77105.72,0.0,-0.9905,1e-05,1.67358]
[1779380837021,36.63,77106.24,0.0,-0.99049,1e-05,1.67444]
[1779380843795,36.63,77106.39,0.0,-0.99049,1e-05,1.67469]
[1779380846160,36.63,77104.5,0.0,-0.99051,1e-05,1.67156]
[1779380846269,36.63,77104.5,0.0,-0.99051,1e-05,1.67156]
[1779380846339,36.63,77103.7,0.0,-0.99052,1e-05,1.67024]
[1779380846922,36.63,77103.7,0.0,-0.99052,1e-05,1.67024]
[1779380847033,36.63,77103.7,0.0,-0.99052,1e-05,1.67024]
[1779380848269,36.63,77110.13,0.0,-0.99045,1e-05,1.68088]
[1779380849382,36.63,77110.13,0.0,-0.99045,1e-05,1.68088]
[1779380848830,36.63,77115.96,0.0,-0.99039,1e-05,1.69058]
[1779380849523,36.63,77115.96,0.0,-0.99039,1e-05,1.69058]
[1779380849544,36.63,77115.96,0.0,-0.99039,1e-05,1.69058]
[1779380849576,36.63,77115.96,0.0,-0.99039,1e-05,1.69058]
[1779380849769,36.63,77115.96,0.0,-0.99039,1e-05,1.69058]
[1779380849837,36.63,77116.8,0.0,-0.99038,1e-05,1.69198]
[1779380854589,36.63,77115.98,0.0,-0.9904,1e-05,1.68916]
[1779380854769,36.63,77115.98,0.0,-0.9904,1e-05,1.68916]
[1779380854922,36.63,77115.98,0.0,-0.9904,1e-05,1.68916]
[1779380855033,36.63,77115.98,0.0,-0.9904,1e-05,1.68916]
[1779380855134,36.63,77115.83,0.0,-0.9904,1e-05,1.68891]
[1779380860445,36.63,77116.33,0.0,-0.9904,1e-05,1.68974]
[1779380860522,36.63,77116.65,0.0,-0.99039,1e-05,1.69028]
[1779380860544,36.63,77116.65,0.0,-0.99039,1e-05,1.69028]
[1779380860770,36.63,77116.65,0.0,-0.99039,1e-05,1.69028]
[1779380860914,36.63,77117.99,0.0,-0.99038,1e-05,1.69251]
[1779380865453,36.63,77117.71,0.0,-0.99038,1e-05,1.69204]
[1779380865522,36.63,77115.71,0.0,-0.9904,1e-05,1.68871]
[1779380865551,36.63,77115.71,0.0,-0.9904,1e-05,1.68871]
[1779380865769,36.63,77115.71,0.0,-0.9904,1e-05,1.68871]
[1779380865953,36.63,77114.76,0.0,-0.99041,1e-05,1.68713]
[1779380867837,36.63,77112.65,0.0,-0.99043,1e-05,1.68362]
[1779380871402,36.63,77111.3,0.0,-0.99045,1e-05,1.68138]
[1779380871404,36.63,77111.33,0.0,-0.99045,1e-05,1.68143]
[1779380871520,36.63,77111.33,0.0,-0.99045,1e-05,1.68143]
[1779380871583,36.63,77111.33,0.0,-0.99045,1e-05,1.68143]
[1779380871771,36.63,77111.33,0.0,-0.99045,1e-05,1.68143]
[1779380877029,36.63,77112.54,0.0,-0.99044,1e-05,1.68344]
[1779380879169,36.63,77112.92,0.0,-0.99043,1e-05,1.68407]
[1779380879272,36.63,77112.92,0.0,-0.99043,1e-05,1.68407]
[1779380879520,36.63,77113.95,0.0,-0.99042,1e-05,1.68578]
[1779380885086,36.63,77114.51,0.0,-0.99041,1e-05,1.68671]
[1779380887941,36.63,77114.24,0.0,-0.99042,1e-05,1.68626]
[1779380888024,36.63,77114.24,0.0,-0.99042,1e-05,1.68626]
[1779380888119,36.63,77114.24,0.0,-0.99042,1e-05,1.68626]
[1779380888269,36.63,77114.24,0.0,-0.99042,1e-05,1.68626]
[1779380888289,36.63,77114.37,0.0,-0.99042,1e-05,1.68648]
[1779380893137,36.63,77113.01,0.0,-0.99043,1e-05,1.68422]
[1779380895156,36.63,77109.94,0.0,-0.99046,1e-05,1.67912]
[1779380896163,36.63,77102.3,0.0,-0.99054,1e-05,1.66649]
[1779380897432,36.63,77102.3,0.0,-0.99054,1e-05,1.66649]
[1779380897521,36.63,77102.3,0.0,-0.99054,1e-05,1.66649]
[1779380897533,36.63,77094.95,0.0,-0.99062,1e-05,1.65441]
[1779380897576,36.63,77094.95,0.0,-0.99062,1e-05,1.65441]
[1779380897770,36.63,77094.95,0.0,-0.99062,1e-05,1.65441]
[1779380898177,36.63,77094.7,0.0,-0.99062,1e-05,1.654]
[1779380903211,36.63,77092.69,0.0,-0.99065,1e-05,1.65071]
[1779380904161,36.63,77092.69,0.0,-0.99065,1e-05,1.65071]
[1779380904271,36.63,77092.69,0.0,-0.99065,1e-05,1.65071]
[1779380904346,36.63,77092.69,0.0,-0.99065,1e-05,1.65071]
[1779380904526,36.63,77092.69,0.0,-0.99065,1e-05,1.65071]
[1779380904438,36.63,77094.08,0.0,-0.99063,1e-05,1.65299]
[1779380908998,36.63,77094.18,0.0,-0.99063,1e-05,1.65315]
[1779380909028,36.63,77094.18,0.0,-0.99063,1e-05,1.65315]
[1779380914289,36.63,77096.44,0.0,-0.99061,1e-05,1.65542]
[1779380914982,36.63,77096.44,0.0,-0.99061,1e-05,1.65542]
[1779380915024,36.63,77096.44,0.0,-0.99061,1e-05,1.65542]
[1779380915331,36.63,77096.44,0.0,-0.99061,1e-05,1.65542]
[1779380915519,36.63,77096.44,0.0,-0.99061,1e-05,1.65542]
[1779380915433,36.63,77096.19,0.0,-0.99062,1e-05,1.65501]
[1779380919650,36.63,77097.21,0.0,-0.99061,1e-05,1.65669]
[1779380919770,36.63,77097.21,0.0,-0.99061,1e-05,1.65669]
[1779380920259,36.63,77097.21,0.0,-0.99061,1e-05,1.65669]
[1779380920268,36.63,77097.21,0.0,-0.99061,1e-05,1.65669]
[1779380920331,36.63,77099.32,0.0,-0.99058,1e-05,1.66015]
[1779380925366,36.63,77100.13,0.0,-0.99058,1e-05,1.66148]
[1779380929453,36.63,77097.99,0.0,-0.9906,1e-05,1.65797]
[1779380929524,36.63,77097.99,0.0,-0.9906,1e-05,1.65797]
[1779380929476,36.63,77098.32,0.0,-0.99059,1e-05,1.65851]
[1779380929818,36.63,77098.32,0.0,-0.99059,1e-05,1.65851]
[1779380930032,36.63,77098.32,0.0,-0.99059,1e-05,1.65851]
[1779380930402,36.63,77099.39,0.0,-0.99058,1e-05,1.66027]
[1779380932416,36.63,77102.69,0.0,-0.99055,1e-05,1.6657]
[1779380934112,36.63,77103.17,0.0,-0.99054,1e-05,1.66649]
[1779380934269,36.63,77103.17,0.0,-0.99054,1e-05,1.66649]
[1779380934359,36.63,77103.17,0.0,-0.99054,1e-05,1.66649]
[1779380934520,36.63,77103.17,0.0,-0.99054,1e-05,1.66649]
[1779380934436,36.63,77106.93,0.0,-0.9905,1e-05,1.67269]
[1779380940479,36.63,77107.56,0.0,-0.9905,1e-05,1.67373]
[1779380942733,36.63,77106.35,0.0,-0.99051,1e-05,1.67173]
[1779380942770,36.63,77106.35,0.0,-0.99051,1e-05,1.67173]
[1779380943990,36.63,77106.03,0.0,-0.99051,1e-05,1.67121]
[1779380944024,36.63,77106.03,0.0,-0.99051,1e-05,1.67121]
[1779380944506,36.63,77105.99,0.0,-0.99051,1e-05,1.67114]
[1779380945513,36.63,77110.47,0.0,-0.99047,1e-05,1.67855]
[1779380946070,36.63,77110.47,0.0,-0.99047,1e-05,1.67855]
[1779380946268,36.63,77110.47,0.0,-0.99047,1e-05,1.67855]
[1779380951555,36.63,77114.19,0.0,-0.99043,1e-05,1.68473]
[1779380953699,36.63,77113.48,0.0,-0.99043,1e-05,1.68355]
[1779380953772,36.63,77113.48,0.0,-0.99043,1e-05,1.68355]
[1779380953899,36.63,77113.48,0.0,-0.99043,1e-05,1.68355]
[1779380954023,36.63,77113.48,0.0,-0.99043,1e-05,1.68355]
[1779380955583,36.63,77113.21,0.0,-0.99044,1e-05,1.6831]
[1779380959966,36.63,77112.37,0.0,-0.99045,1e-05,1.68171]
[1779380960032,36.63,77112.37,0.0,-0.99045,1e-05,1.68171]
[1779380960248,36.63,77112.37,0.0,-0.99045,1e-05,1.68171]
[1779380960270,36.63,77112.37,0.0,-0.99045,1e-05,1.68171]
[1779380960349,36.63,77112.42,0.0,-0.99045,1e-05,1.68179]
[1779380966373,36.63,77112.34,0.0,-0.99045,1e-05,1.68166]
[1779380966521,36.63,77112.34,0.0,-0.99045,1e-05,1.68166]
[1779380966589,36.63,77112.34,0.0,-0.99045,1e-05,1.68166]
[1779380966590,36.63,77115.8,0.0,-0.99041,1e-05,1.68741]
[1779380966770,36.63,77115.8,0.0,-0.99041,1e-05,1.68741]
[1779380970143,36.63,77116.95,0.0,-0.9904,1e-05,1.68932]
[1779380974483,36.63,77117.1,0.0,-0.9904,1e-05,1.68957]
[1779380974521,36.63,77117.1,0.0,-0.9904,1e-05,1.68957]
[1779380974584,36.63,77116.9,0.0,-0.99041,1e-05,1.68779]
[1779380974715,36.63,77116.9,0.0,-0.99041,1e-05,1.68779]
[1779380974770,36.63,77116.9,0.0,-0.99041,1e-05,1.68779]
[1779380977716,36.63,77118.95,0.0,-0.99038,1e-05,1.6912]
[1779380977779,36.63,77118.95,0.0,-0.99038,1e-05,1.6912]
[1779380978075,36.63,77118.95,0.0,-0.99038,1e-05,1.6912]
[1779380978269,36.63,77118.95,0.0,-0.99038,1e-05,1.6912]
[1779380978276,36.63,77120.17,0.0,-0.99037,1e-05,1.69324]
[1779380980765,36.63,77125.43,0.0,-0.99031,1e-05,1.70204]
[1779380982025,36.63,77125.43,0.0,-0.99031,1e-05,1.70204]
[1779380982269,36.63,77125.43,0.0,-0.99031,1e-05,1.70204]
[1779380988128,36.63,77121.87,0.0,-0.99035,1e-05,1.69608]
[1779380988271,36.63,77121.87,0.0,-0.99035,1e-05,1.69608]
[1779380988521,36.63,77121.87,0.0,-0.99035,1e-05,1.69608]
[1779380988622,36.63,77117.87,0.0,-0.9904,1e-05,1.6894]
[1779380988771,36.63,77117.87,0.0,-0.9904,1e-05,1.6894]
[1779380991171,36.63,77115.08,0.0,-0.99042,1e-05,1.68476]
[1779380991269,36.63,77115.08,0.0,-0.99042,1e-05,1.68476]
[1779380991383,36.63,77115.08,0.0,-0.99042,1e-05,1.68476]
[1779380991520,36.63,77115.08,0.0,-0.99042,1e-05,1.68476]
[1779380991621,36.63,77099.85,0.0,-0.99059,1e-05,1.65959]
[1779380993565,36.63,77101.23,0.0,-0.99057,1e-05,1.66185]
[1779380995599,36.63,77102.41,0.0,-0.99056,1e-05,1.6638]
[1779380994868,36.63,77105.0,0.0,-0.99053,1e-05,1.66806]
[1779380995770,36.63,77105.0,0.0,-0.99053,1e-05,1.66806]
[1779381000910,36.63,77105.6,0.0,-0.99053,1e-05,1.66905]
[1779381003051,36.63,77104.79,0.0,-0.99053,1e-05,1.66772]
[1779381003269,36.63,77104.79,0.0,-0.99053,1e-05,1.66772]
[1779381003470,36.63,77104.79,0.0,-0.99053,1e-05,1.66772]
[1779381003525,36.63,77104.79,0.0,-0.99053,1e-05,1.66772]
[1779381003626,36.63,77104.97,0.0,-0.99053,1e-05,1.66801]
[1779381009403,36.63,77104.76,0.0,-0.99053,1e-05,1.66767]
[1779381009521,36.63,77104.76,0.0,-0.99053,1e-05,1.66767]
[1779381009622,36.63,77110.1,0.0,-0.99048,1e-05,1.67649]
[1779381009803,36.63,77110.1,0.0,-0.99048,1e-05,1.67649]
[1779381010032,36.63,77110.1,0.0,-0.99048,1e-05,1.67649]
[1779381014002,36.63,77114.19,0.0,-0.99043,1e-05,1.68328]
[1779381015096,36.63,77114.19,0.0,-0.99043,1e-05,1.68328]
[1779381015269,36.63,77114.19,0.0,-0.99043,1e-05,1.68328]
[1779381015377,36.63,77114.19,0.0,-0.99043,1e-05,1.68328]
[1779381015529,36.63,77114.19,0.0,-0.99043,1e-05,1.68328]
[1779381015596,36.63,77114.19,0.0,-0.99043,1e-05,1.68328]
[1779381015576,36.63,77115.08,0.0,-0.99042,1e-05,1.68476]
[1779381021051,36.63,77115.71,0.0,-0.99042,1e-05,1.68581]
[1779381023054,36.63,77115.73,0.0,-0.99042,1e-05,1.68584]
[1779381023274,36.63,77115.73,0.0,-0.99042,1e-05,1.68584]
[1779381023451,36.63,77115.73,0.0,-0.99042,1e-05,1.68584]
[1779381023521,36.63,77115.73,0.0,-0.99042,1e-05,1.68584]
[1779381023552,36.63,77114.97,0.0,-0.99043,1e-05,1.68458]
[1779381027093,36.63,77117.42,0.0,-0.9904,1e-05,1.68865]
[1779381028020,36.63,77117.42,0.0,-0.9904,1e-05,1.68865]
[1779381028270,36.63,77117.42,0.0,-0.9904,1e-05,1.68865]
[1779381029081,36.63,77117.9,0.0,-0.99039,1e-05,1.68945]
[1779381029270,36.63,77117.9,0.0,-0.99039,1e-05,1.68945]
[1779381029326,36.63,77118.81,0.0,-0.99038,1e-05,1.69097]
[1779381030114,36.63,77121.46,0.0,-0.99036,1e-05,1.6954]
[1779381031121,36.63,77123.08,0.0,-0.99035,1e-05,1.69665]
[1779381033135,36.63,77125.36,0.0,-0.99032,1e-05,1.70046]
[1779381034086,36.63,77125.36,0.0,-0.99032,1e-05,1.70046]
[1779381034269,36.63,77125.36,0.0,-0.99032,1e-05,1.70046]
[1779381034433,36.63,77127.94,0.0,-0.99029,1e-05,1.70479]
[1779381035149,36.63,77132.53,0.0,-0.99025,1e-05,1.71251]
[1779381037163,36.63,77134.17,0.0,-0.99023,1e-05,1.71528]
[1779381037747,36.63,77134.17,0.0,-0.99023,1e-05,1.71528]
[1779381037772,36.63,77134.17,0.0,-0.99023,1e-05,1.71528]
[1779381038170,36.63,77137.24,0.0,-0.99019,1e-05,1.72047]
[1779381039154,36.63,77137.24,0.0,-0.99019,1e-05,1.72047]
[1779381039270,36.63,77137.24,0.0,-0.99019,1e-05,1.72047]
[1779381039354,36.63,77138.54,0.0,-0.99018,1e-05,1.72267]
[1779381040184,36.63,77136.91,0.0,-0.9902,1e-05,1.71991]
[1779381041191,36.63,77139.39,0.0,-0.99017,1e-05,1.72411]
[1779381042200,36.63,77145.46,0.0,-0.9901,1e-05,1.73442]
[1779381043208,36.63,77149.03,0.0,-0.99006,1e-05,1.7405]
[1779381045222,36.63,77150.24,0.0,-0.99005,1e-05,1.74257]
[1779381045915,36.63,77150.24,0.0,-0.99005,1e-05,1.74257]
[1779381046020,36.63,77150.24,0.0,-0.99005,1e-05,1.74257]
[1779381047097,36.63,77150.17,0.0,-0.99005,1e-05,1.74245]
[1779381051264,36.63,77152.63,0.0,-0.99003,1e-05,1.74666]
[1779381053680,36.63,77153.66,0.0,-0.99001,1e-05,1.74842]
[1779381053769,36.63,77153.53,0.0,-0.99002,1e-05,1.7482]
[1779381054508,36.63,77153.54,0.0,-0.99002,1e-05,1.74822]
[1779381055539,36.63,77153.54,0.0,-0.99002,1e-05,1.74822]
[1779381055769,36.63,77153.61,0.0,-0.99001,1e-05,1.74834]
[1779381057307,36.63,77151.22,0.0,-0.99004,1e-05,1.74424]
[1779381058314,36.63,77147.75,0.0,-0.99008,1e-05,1.73832]
[1779381060819,36.63,77147.45,0.0,-0.99008,1e-05,1.73781]
[1779381061027,36.63,77147.45,0.0,-0.99008,1e-05,1.73781]
[1779381061335,36.63,77145.63,0.0,-0.9901,1e-05,1.7347]
[1779381066369,36.63,77146.92,0.0,-0.99009,1e-05,1.7369]
[1779381071405,36.63,77147.12,0.0,-0.99009,1e-05,1.73724]
[1779381074704,36.63,77151.93,0.0,-0.99003,1e-05,1.74546]
[1779381075213,36.63,77151.93,0.0,-0.99003,1e-05,1.74546]
[1779381075270,36.63,77151.93,0.0,-0.99003,1e-05,1.74546]
[1779381077023,36.63,77152.48,0.0,-0.99003,1e-05,1.7464]
[1779381077447,36.63,77151.73,0.0,-0.99004,1e-05,1.74512]
[1779381077953,36.63,77151.73,0.0,-0.99004,1e-05,1.74512]
[1779381081028,36.63,77152.03,0.0,-0.99003,1e-05,1.74563]
[1779381081475,36.63,77152.24,0.0,-0.99003,1e-05,1.74599]
[1779381086510,36.63,77148.42,0.0,-0.99007,1e-05,1.73946]
[1779381087148,36.63,77148.42,0.0,-0.99007,1e-05,1.73946]
[1779381087272,36.63,77148.42,0.0,-0.99007,1e-05,1.73946]
[1779381089631,36.63,77150.36,0.0,-0.99005,1e-05,1.74277]
[1779381089682,36.63,77155.17,0.0,-0.99,1e-05,1.75101]
[1779381089772,36.63,77155.17,0.0,-0.99,1e-05,1.75101]
[1779381095252,36.63,77157.18,0.0,-0.98998,1e-05,1.75297]
[1779381099398,36.63,77154.84,0.0,-0.99001,1e-05,1.74896]
[1779381099519,36.63,77154.84,0.0,-0.99001,1e-05,1.74896]
[1779381101294,36.63,77155.52,0.0,-0.99,1e-05,1.75012]
[1779381101529,36.63,77155.52,0.0,-0.99,1e-05,1.75012]
[1779381101630,36.63,77155.52,0.0,-0.99,1e-05,1.75012]
[1779381106650,36.63,77154.49,0.0,-0.99001,1e-05,1.74836]
[1779381108006,36.63,77154.06,0.0,-0.99002,1e-05,1.74762]
[1779381108021,36.63,77154.06,0.0,-0.99002,1e-05,1.74762]
[1779381108663,36.63,77149.87,0.0,-0.99006,1e-05,1.74045]
[1779381111396,36.63,77147.81,0.0,-0.99009,1e-05,1.73694]
[1779381111519,36.63,77147.81,0.0,-0.99009,1e-05,1.73694]
[1779381111686,36.63,77140.75,0.0,-0.99016,1e-05,1.72494]
[1779381113358,36.63,77141.22,0.0,-0.99016,1e-05,1.72573]
[1779381113520,36.63,77141.22,0.0,-0.99016,1e-05,1.72573]
[1779381113700,36.63,77140.89,0.0,-0.99016,1e-05,1.72517]
[1779381118736,36.63,77141.38,0.0,-0.99016,1e-05,1.726]
[1779381119029,36.63,77141.38,0.0,-0.99016,1e-05,1.726]
[1779381119269,36.63,77141.38,0.0,-0.99016,1e-05,1.726]
[1779381124778,36.63,77142.54,0.0,-0.99014,1e-05,1.72797]
[1779381126962,36.63,77144.0,0.0,-0.99013,1e-05,1.73045]
[1779381127024,36.63,77144.0,0.0,-0.99013,1e-05,1.73045]
[1779381127870,36.63,77144.71,0.0,-0.99012,1e-05,1.73166]
[1779381128025,36.63,77144.71,0.0,-0.99012,1e-05,1.73166]
[1779381128126,36.63,77144.65,0.0,-0.99012,1e-05,1.73156]
[1779381132024,36.63,77142.64,0.0,-0.99014,1e-05,1.72814]
[1779381132270,36.63,77142.64,0.0,-0.99014,1e-05,1.72814]
[1779381133949,36.63,77143.16,0.0,-0.99014,1e-05,1.72902]
[1779381134019,36.63,77143.16,0.0,-0.99014,1e-05,1.72902]
[1779381134041,36.63,77143.08,0.0,-0.99014,1e-05,1.72889]
[1779381139706,36.63,77144.64,0.0,-0.99012,1e-05,1.73154]
[1779381139770,36.63,77144.64,0.0,-0.99012,1e-05,1.73154]
[1779381139883,36.63,77156.27,0.0,-0.98999,1e-05,1.75141]
[1779381141281,36.63,77156.27,0.0,-0.98999,1e-05,1.75141]
[1779381141519,36.63,77156.27,0.0,-0.98999,1e-05,1.75141]
[1779381141620,36.63,77158.04,0.0,-0.98997,1e-05,1.75445]
[1779381146734,36.63,77159.51,0.0,-0.98996,1e-05,1.75698]
[1779381146772,36.63,77159.51,0.0,-0.98996,1e-05,1.75698]
[1779381151967,36.63,77158.37,0.0,-0.98998,1e-05,1.75352]
[1779381152854,36.63,77158.37,0.0,-0.98998,1e-05,1.75352]
[1779381153037,36.63,77158.37,0.0,-0.98998,1e-05,1.75352]
[1779381154000,36.63,77155.67,0.0,-0.99001,1e-05,1.74889]
[1779381154019,36.63,77155.67,0.0,-0.99001,1e-05,1.74889]
[1779381154101,36.63,77153.21,0.0,-0.99004,1e-05,1.74468]
[1779381158497,36.63,77153.01,0.0,-0.99004,1e-05,1.74433]
[1779381158528,36.63,77153.01,0.0,-0.99004,1e-05,1.74433]
[1779381161513,36.63,77148.83,0.0,-0.99008,1e-05,1.73719]
[1779381163609,36.63,77149.27,0.0,-0.99008,1e-05,1.73794]
[1779381163768,36.63,77149.27,0.0,-0.99008,1e-05,1.73794]
[1779381163984,36.63,77148.96,0.0,-0.99008,1e-05,1.73742]
[1779381164019,36.63,77148.96,0.0,-0.99008,1e-05,1.73742]
[1779381164057,36.63,77149.54,0.0,-0.99008,1e-05,1.73841]
[1779381166070,36.63,77153.18,0.0,-0.99004,1e-05,1.74462]
[1779381170105,36.63,77159.33,0.0,-0.98997,1e-05,1.75517]
[1779381171109,36.63,77166.14,0.0,-0.98989,1e-05,1.76691]
[1779381174130,36.63,77165.75,0.0,-0.9899,1e-05,1.76624]
[1779381179171,36.63,77167.01,0.0,-0.98988,1e-05,1.76842]
[1779381184206,36.63,77171.8,0.0,-0.98983,1e-05,1.77672]
[1779381186220,36.63,77176.9,0.0,-0.98977,1e-05,1.78559]
[1779381187227,36.63,77180.21,0.0,-0.98973,1e-05,1.79137]
[1779381192262,36.63,77181.24,0.0,-0.98972,1e-05,1.79317]
[1779381195589,36.63,77179.65,0.0,-0.98974,1e-05,1.79039]
[1779381195656,36.63,77184.21,0.0,-0.98969,1e-05,1.79837]
[1779381199028,36.63,77185.42,0.0,-0.98967,1e-05,1.8005]
[1779381204359,36.63,77185.31,0.0,-0.98968,1e-05,1.8003]
[1779381206373,36.63,77190.25,0.0,-0.98962,1e-05,1.80899]
[1779381210401,36.63,77196.48,0.0,-0.98955,1e-05,1.81999]
[1779381211614,36.63,77196.48,0.0,-0.98955,1e-05,1.81999]
[1779381211769,36.63,77196.48,0.0,-0.98955,1e-05,1.81999]
[1779381212812,36.63,77197.74,0.0,-0.98954,1e-05,1.82069]
[1779381212869,36.63,77197.49,0.0,-0.98954,1e-05,1.82025]
[1779381213029,36.63,77197.49,0.0,-0.98954,1e-05,1.82025]
[1779381215244,36.63,77200.57,0.0,-0.98951,1e-05,1.82571]
[1779381215268,36.63,77200.57,0.0,-0.98951,1e-05,1.82571]
[1779381220477,36.63,77200.89,0.0,-0.9895,1e-05,1.82628]
[1779381222657,36.63,77202.85,0.0,-0.98948,1e-05,1.82976]
[1779381222774,36.63,77202.85,0.0,-0.98948,1e-05,1.82976]
[1779381222911,36.63,77204.32,0.0,-0.98947,1e-05,1.83238]
[1779381223029,36.63,77204.32,0.0,-0.98947,1e-05,1.83238]
[1779381223495,36.63,77204.69,0.0,-0.98946,1e-05,1.83303]
[1779381228056,36.63,77204.05,0.0,-0.98947,1e-05,1.83189]
[1779381228275,36.63,77204.05,0.0,-0.98947,1e-05,1.83189]
[1779381232193,36.63,77202.93,0.0,-0.98948,1e-05,1.8299]
[1779381232270,36.63,77202.93,0.0,-0.98948,1e-05,1.8299]
[1779381232305,36.63,77202.93,0.0,-0.98948,1e-05,1.8299]
[1779381232524,36.63,77202.93,0.0,-0.98948,1e-05,1.8299]
[1779381232558,36.63,77206.17,0.0,-0.98944,1e-05,1.83567]
[1779381236586,36.63,77211.57,0.0,-0.98938,1e-05,1.84532]
[1779381237091,36.63,77211.57,0.0,-0.98938,1e-05,1.84532]
[1779381237279,36.63,77211.57,0.0,-0.98938,1e-05,1.84532]
[1779381240844,36.63,77214.55,0.0,-0.98935,1e-05,1.85066]
[1779381245650,36.63,77210.38,0.0,-0.98939,1e-05,1.84319]
[1779381246649,36.63,77210.38,0.0,-0.98939,1e-05,1.84319]
[1779381246771,36.63,77210.38,0.0,-0.98939,1e-05,1.84319]
[1779381247274,36.63,77209.35,0.0,-0.98941,1e-05,1.84135]
[1779381247534,36.63,77209.35,0.0,-0.98941,1e-05,1.84135]
[1779381247664,36.63,77206.19,0.0,-0.98944,1e-05,1.83571]
[1779381248628,36.63,77206.19,0.0,-0.98944,1e-05,1.83571]
[1779381248771,36.63,77206.19,0.0,-0.98944,1e-05,1.83571]
[1779381251303,36.63,77202.35,0.0,-0.98949,1e-05,1.82887]
[1779381254713,36.63,77191.64,0.0,-0.98961,1e-05,1.80991]
[1779381255720,36.63,77190.63,0.0,-0.98962,1e-05,1.80813]
[1779381256794,36.63,77190.63,0.0,-0.98962,1e-05,1.80813]
[1779381256998,36.63,77189.81,0.0,-0.98963,1e-05,1.80669]
[1779381257027,36.63,77189.81,0.0,-0.98963,1e-05,1.80669]
[1779381257734,36.63,77189.8,0.0,-0.98963,1e-05,1.80667]
[1779381260755,36.63,77193.19,0.0,-0.98959,1e-05,1.81265]
[1779381263134,36.63,77192.42,0.0,-0.9896,1e-05,1.81129]
[1779381263269,36.63,77192.42,0.0,-0.9896,1e-05,1.81129]
[1779381263281,36.63,77192.42,0.0,-0.9896,1e-05,1.81129]
[1779381263522,36.63,77192.42,0.0,-0.9896,1e-05,1.81129]
[1779381263776,36.63,77188.61,0.0,-0.98965,1e-05,1.80458]
[1779381266977,36.63,77188.98,0.0,-0.98964,1e-05,1.80523]
[1779381267229,36.63,77188.98,0.0,-0.98964,1e-05,1.80523]
[1779381267270,36.63,77188.98,0.0,-0.98964,1e-05,1.80523]
[1779381272839,36.63,77189.73,0.0,-0.98964,1e-05,1.80503]
[1779381279888,36.63,77189.43,0.0,-0.98964,1e-05,1.8045]
[1779381284923,36.63,77189.27,0.0,-0.98965,1e-05,1.80422]
[1779381285930,36.63,77185.38,0.0,-0.98969,1e-05,1.79739]
[1779381286937,36.63,77177.76,0.0,-0.98978,1e-05,1.78407]
[1779381287944,36.63,77177.6,0.0,-0.98978,1e-05,1.78379]
[1779381288930,36.63,77177.6,0.0,-0.98978,1e-05,1.78379]
[1779381289021,36.63,77177.6,0.0,-0.98978,1e-05,1.78379]
[1779381289129,36.63,77177.6,0.0,-0.98978,1e-05,1.78379]
[1779381289270,36.63,77177.6,0.0,-0.98978,1e-05,1.78379]
[1779381289372,36.63,77177.93,0.0,-0.98978,1e-05,1.78437]
[1779381291992,36.63,77178.15,0.0,-0.98977,1e-05,1.78475]
[1779381295828,36.63,77178.36,0.0,-0.98977,1e-05,1.78512]
[1779381296020,36.63,77177.84,0.0,-0.98978,1e-05,1.78421]
[1779381300589,36.63,77175.94,0.0,-0.9898,1e-05,1.7809]
[1779381300721,36.63,77175.94,0.0,-0.9898,1e-05,1.7809]
[1779381300771,36.63,77175.94,0.0,-0.9898,1e-05,1.7809]
[1779381300822,36.63,77175.58,0.0,-0.9898,1e-05,1.78027]
[1779381306071,36.63,77174.47,0.0,-0.98981,1e-05,1.77834]
[1779381307430,36.63,77174.47,0.0,-0.98981,1e-05,1.77834]
[1779381307522,36.63,77174.47,0.0,-0.98981,1e-05,1.77834]
[1779381307557,36.63,77174.47,0.0,-0.98981,1e-05,1.77834]
[1779381307770,36.63,77174.47,0.0,-0.98981,1e-05,1.77834]
[1779381307871,36.63,77164.25,0.0,-0.98993,1e-05,1.76065]
[1779381313120,36.63,77159.53,0.0,-0.98998,1e-05,1.75253]
[1779381315108,36.63,77157.03,0.0,-0.99001,1e-05,1.74824]
[1779381315268,36.63,77157.03,0.0,-0.99001,1e-05,1.74824]
[1779381318176,36.63,77145.87,0.0,-0.99013,1e-05,1.72919]
[1779381319179,36.63,77141.16,0.0,-0.99018,1e-05,1.72121]
[1779381322231,36.63,77143.01,0.0,-0.99016,1e-05,1.72434]
[1779381322325,36.63,77143.01,0.0,-0.99016,1e-05,1.72434]
[1779381322440,36.63,77143.01,0.0,-0.99016,1e-05,1.72434]
[1779381322528,36.63,77143.01,0.0,-0.99016,1e-05,1.72434]
[1779381322591,36.63,77142.9,0.0,-0.99016,1e-05,1.72415]
[1779381324214,36.63,77146.84,0.0,-0.99012,1e-05,1.73084]
[1779381330258,36.63,77147.53,0.0,-0.99011,1e-05,1.73202]
[1779381331265,36.63,77151.44,0.0,-0.99008,1e-05,1.7372]
[1779381332778,36.63,77151.44,0.0,-0.99008,1e-05,1.7372]
[1779381332843,36.63,77138.92,0.0,-0.99022,1e-05,1.71595]
[1779381333282,36.63,77132.77,0.0,-0.99028,1e-05,1.70559]
[1779381335834,36.63,77133.7,0.0,-0.99027,1e-05,1.70715]
[1779381337310,36.63,77129.8,0.0,-0.99032,1e-05,1.7006]
[1779381340249,36.63,77126.87,0.0,-0.99035,1e-05,1.69569]
[1779381342028,36.63,77127.67,0.0,-0.99034,1e-05,1.69703]
[1779381344775,36.63,77130.17,0.0,-0.99031,1e-05,1.70122]
[1779381344934,36.63,77136.31,0.0,-0.99024,1e-05,1.71154]
[1779381345020,36.63,77136.31,0.0,-0.99024,1e-05,1.71154]
[1779381345723,36.63,77136.31,0.0,-0.99024,1e-05,1.71154]
[1779381345768,36.63,77136.31,0.0,-0.99024,1e-05,1.71154]
[1779381345869,36.63,77138.42,0.0,-0.99022,1e-05,1.7151]
[1779381351705,36.63,77137.22,0.0,-0.99023,1e-05,1.71308]
[1779381351768,36.63,77137.22,0.0,-0.99023,1e-05,1.71308]
[1779381357453,36.63,77137.83,0.0,-0.99023,1e-05,1.71411]
[1779381360474,36.63,77134.08,0.0,-0.99027,1e-05,1.70779]
[1779381361561,36.63,77134.08,0.0,-0.99027,1e-05,1.70779]
[1779381361769,36.63,77134.08,0.0,-0.99027,1e-05,1.70779]
[1779381361954,36.63,77134.08,0.0,-0.99027,1e-05,1.70779]
[1779381362024,36.63,77134.08,0.0,-0.99027,1e-05,1.70779]
[1779381361980,36.63,77131.82,0.0,-0.99029,1e-05,1.70399]
[1779381366495,36.63,77130.34,0.0,-0.99031,1e-05,1.70151]
[1779381366533,36.63,77119.3,0.0,-0.99043,1e-05,1.68307]
[1779381367534,36.63,77110.76,0.0,-0.99052,1e-05,1.66892]
[1779381368568,36.63,77108.1,0.0,-0.99055,1e-05,1.66453]
[1779381369552,36.63,77110.91,0.0,-0.99052,1e-05,1.66917]
[1779381371818,36.63,77109.94,0.0,-0.99053,1e-05,1.66757]
[1779381372020,36.63,77109.94,0.0,-0.99053,1e-05,1.66757]
[1779381377475,36.63,77109.32,0.0,-0.99053,1e-05,1.66654]
[1779381377609,36.63,77086.72,0.0,-0.99077,1e-05,1.6296]
[1779381379623,36.63,77088.03,0.0,-0.99076,1e-05,1.63173]
[1779381381824,36.63,77088.82,0.0,-0.99075,1e-05,1.63301]
[1779381382024,36.63,77088.82,0.0,-0.99075,1e-05,1.63301]
[1779381382645,36.63,77094.89,0.0,-0.99069,1e-05,1.64288]
[1779381384269,36.63,77097.46,0.0,-0.99066,1e-05,1.64707]
[1779381384375,36.63,77097.46,0.0,-0.99066,1e-05,1.64707]
[1779381384525,36.63,77097.46,0.0,-0.99066,1e-05,1.64707]
[1779381384659,36.63,77099.89,0.0,-0.99063,1e-05,1.65105]
[1779381389694,36.63,77105.26,0.0,-0.99058,1e-05,1.65986]
[1779381391711,36.63,77123.18,0.0,-0.99039,1e-05,1.68808]
[1779381392520,36.63,77123.18,0.0,-0.99039,1e-05,1.68808]
[1779381392771,36.63,77123.18,0.0,-0.99039,1e-05,1.68808]
[1779381392814,36.63,77125.59,0.0,-0.99037,1e-05,1.6921]
[1779381394733,36.63,77120.94,0.0,-0.99042,1e-05,1.68435]
[1779381397107,36.63,77120.56,0.0,-0.99042,1e-05,1.68371]
[1779381397268,36.63,77120.56,0.0,-0.99042,1e-05,1.68371]
[1779381397570,36.63,77120.56,0.0,-0.99042,1e-05,1.68371]
[1779381397769,36.63,77120.56,0.0,-0.99042,1e-05,1.68371]
[1779381397771,36.63,77118.75,0.0,-0.99044,1e-05,1.6807]
[1779381398761,36.63,77126.61,0.0,-0.99036,1e-05,1.6938]
[1779381400775,36.63,77133.16,0.0,-0.99029,1e-05,1.70478]
[1779381402286,36.63,77133.77,0.0,-0.99028,1e-05,1.7058]
[1779381402525,36.63,77133.77,0.0,-0.99028,1e-05,1.7058]
[1779381405811,36.63,77130.15,0.0,-0.99032,1e-05,1.69972]
[1779381406425,36.63,77130.15,0.0,-0.99032,1e-05,1.69972]
[1779381406823,36.63,77081.15,0.0,-0.99084,1e-05,1.61919]
[1779381407832,36.63,77068.51,0.0,-0.99096,1e-05,1.59893]
[1779381408839,36.63,77067.03,0.0,-0.99098,1e-05,1.59657]
[1779381409876,36.63,77067.03,0.0,-0.99098,1e-05,1.59657]
[1779381410859,36.63,77057.18,0.0,-0.99108,1e-05,1.58094]
[1779381411868,36.63,77054.05,0.0,-0.99111,1e-05,1.576]
[1779381412875,36.63,77046.38,0.0,-0.99119,1e-05,1.56394]
[1779381413883,36.63,77043.37,0.0,-0.99122,1e-05,1.55923]
[1779381414894,36.63,77014.85,0.0,-0.9915,1e-05,1.51518]
[1779381415227,36.63,77014.85,0.0,-0.9915,1e-05,1.51518]
[1779381415900,36.63,77008.87,0.0,-0.99155,1e-05,1.50607]
[1779381417914,36.63,77000.23,0.0,-0.99164,1e-05,1.493]
[1779381418376,36.63,77000.23,0.0,-0.99164,1e-05,1.493]
[1779381419932,36.63,77005.53,0.0,-0.99159,1e-05,1.50101]
[1779381420939,36.63,77012.08,0.0,-0.99152,1e-05,1.51096]
[1779381421947,36.63,77019.94,0.0,-0.99145,1e-05,1.52297]
[1779381422954,36.63,77023.25,0.0,-0.99141,1e-05,1.52805]
[1779381423987,36.63,77018.54,0.0,-0.99146,1e-05,1.52082]
[1779381424983,36.63,77012.94,0.0,-0.99151,1e-05,1.51227]
[1779381425990,36.63,77016.07,0.0,-0.99148,1e-05,1.51705]
[1779381426997,36.63,77024.07,0.0,-0.99141,1e-05,1.52931]
[1779381428010,36.63,77025.33,0.0,-0.99139,1e-05,1.53125]
[1779381430020,36.63,77031.99,0.0,-0.99133,1e-05,1.54153]
[1779381431027,36.63,77035.73,0.0,-0.99129,1e-05,1.54733]
[1779381434048,36.63,77030.17,0.0,-0.99135,1e-05,1.53872]
[1779381436062,36.63,77035.77,0.0,-0.99129,1e-05,1.54739]
[1779381439083,36.63,77041.99,0.0,-0.99123,1e-05,1.55708]
[1779381440090,36.63,77047.51,0.0,-0.99118,1e-05,1.56571]
[1779381445125,36.63,77046.2,0.0,-0.99119,1e-05,1.56366]
[1779381447761,36.63,77047.32,0.0,-0.99118,1e-05,1.56542]
[1779381447769,36.63,77047.32,0.0,-0.99118,1e-05,1.56542]
[1779381448167,36.63,77047.32,0.0,-0.99118,1e-05,1.56542]
[1779381448269,36.63,77047.32,0.0,-0.99118,1e-05,1.56542]
[1779381449153,36.63,77047.99,0.0,-0.99117,1e-05,1.56647]
[1779381452174,36.63,77041.41,0.0,-0.99124,1e-05,1.5548]
[1779381453751,36.63,77041.41,0.0,-0.99124,1e-05,1.5548]
[1779381453778,36.63,77041.41,0.0,-0.99124,1e-05,1.5548]
[1779381456412,36.63,77042.73,0.0,-0.99123,1e-05,1.55686]
[1779381456522,36.63,77042.73,0.0,-0.99123,1e-05,1.55686]
[1779381456540,36.63,77045.7,0.0,-0.9912,1e-05,1.5615]
[1779381457487,36.63,77045.7,0.0,-0.9912,1e-05,1.5615]
[1779381457520,36.63,77045.7,0.0,-0.9912,1e-05,1.5615]
[1779381460502,36.63,77049.07,0.0,-0.99117,1e-05,1.56678]
[1779381462837,36.63,77049.76,0.0,-0.99116,1e-05,1.56786]
[1779381463029,36.63,77049.76,0.0,-0.99116,1e-05,1.56786]
[1779381463130,36.63,77050.59,0.0,-0.99115,1e-05,1.56917]
[1779381464744,36.63,77053.38,0.0,-0.99112,1e-05,1.57356]
[1779381464770,36.63,77053.38,0.0,-0.99112,1e-05,1.57356]
[1779381468455,36.63,77050.57,0.0,-0.99115,1e-05,1.56914]
[1779381468523,36.63,77050.57,0.0,-0.99115,1e-05,1.56914]
[1779381468619,36.63,77050.63,0.0,-0.99115,1e-05,1.56923]
[1779381472651,36.63,77050.34,0.0,-0.99116,1e-05,1.56877]
[1779381472780,36.63,77050.34,0.0,-0.99116,1e-05,1.56877]
[1779381472880,36.63,77046.42,0.0,-0.99119,1e-05,1.56263]
[1779381478017,36.63,77044.18,0.0,-0.99122,1e-05,1.55912]
[1779381479365,36.63,77048.36,0.0,-0.99117,1e-05,1.56567]
[1779381480374,36.63,77052.1,0.0,-0.99114,1e-05,1.57154]
[1779381481381,36.63,77055.94,0.0,-0.9911,1e-05,1.57759]
[1779381483719,36.63,77056.93,0.0,-0.99109,1e-05,1.57915]
[1779381483770,36.63,77056.93,0.0,-0.99109,1e-05,1.57915]
[1779381484177,36.63,77056.93,0.0,-0.99109,1e-05,1.57915]
[1779381484268,36.63,77056.36,0.0,-0.99109,1e-05,1.57825]
[1779381484402,36.63,77056.24,0.0,-0.9911,1e-05,1.57806]
[1779381485411,36.63,77052.54,0.0,-0.99113,1e-05,1.57223]
[1779381490445,36.63,77051.27,0.0,-0.99115,1e-05,1.57024]
[1779381492844,36.63,77049.1,0.0,-0.99117,1e-05,1.56683]
[1779381493028,36.63,77049.1,0.0,-0.99117,1e-05,1.56683]
[1779381493069,36.63,77044.4,0.0,-0.99121,1e-05,1.55947]
[1779381498501,36.63,77036.69,0.0,-0.99129,1e-05,1.54745]
[1779381500691,36.63,77036.86,0.0,-0.99129,1e-05,1.54772]
[1779381500769,36.63,77036.86,0.0,-0.99129,1e-05,1.54772]
[1779381501614,36.63,77037.7,0.0,-0.99128,1e-05,1.54902]
[1779381501770,36.63,77037.7,0.0,-0.99128,1e-05,1.54902]
[1779381501843,36.63,77036.13,0.0,-0.9913,1e-05,1.54658]
[1779381503536,36.63,77024.47,0.0,-0.99141,1e-05,1.52857]
[1779381504543,36.63,77021.86,0.0,-0.99144,1e-05,1.52456]
[1779381506085,36.63,77021.86,0.0,-0.99144,1e-05,1.52456]
[1779381506269,36.63,77022.92,0.0,-0.99142,1e-05,1.52619]
[1779381511592,36.63,77021.43,0.0,-0.99145,1e-05,1.52255]
[1779381513829,36.63,77020.48,0.0,-0.99146,1e-05,1.52109]
[1779381514020,36.63,77020.48,0.0,-0.99146,1e-05,1.52109]
[1779381514482,36.63,77021.06,0.0,-0.99145,1e-05,1.52198]
[1779381514521,36.63,77021.06,0.0,-0.99145,1e-05,1.52198]
[1779381514613,36.63,77020.68,0.0,-0.99145,1e-05,1.5214]
[1779381517634,36.63,77017.61,0.0,-0.99148,1e-05,1.5167]
[1779381519272,36.63,77017.37,0.0,-0.99149,1e-05,1.51633]
[1779381519520,36.63,77017.37,0.0,-0.99149,1e-05,1.51633]
[1779381525690,36.63,77014.8,0.0,-0.99151,1e-05,1.51241]
[1779381527704,36.63,77011.08,0.0,-0.99155,1e-05,1.50675]
[1779381528668,36.63,77011.08,0.0,-0.99155,1e-05,1.50675]
[1779381528769,36.63,77011.08,0.0,-0.99155,1e-05,1.50675]
[1779381529769,36.63,77011.22,0.0,-0.99155,1e-05,1.50696]
[1779381529858,36.63,77013.96,0.0,-0.99152,1e-05,1.51113]
[1779381532739,36.63,77017.35,0.0,-0.99149,1e-05,1.5163]
[1779381533934,36.63,77017.35,0.0,-0.99149,1e-05,1.5163]
[1779381534019,36.63,77017.35,0.0,-0.99149,1e-05,1.5163]
[1779381539431,36.63,77014.18,0.0,-0.99152,1e-05,1.51146]
[1779381539521,36.63,77014.18,0.0,-0.99152,1e-05,1.51146]
[1779381540227,36.63,77014.18,0.0,-0.99152,1e-05,1.51146]
[1779381539788,36.63,77014.17,0.0,-0.99152,1e-05,1.51145]
[1779381543816,36.63,77017.32,0.0,-0.99149,1e-05,1.51626]
[1779381545424,36.63,77014.79,0.0,-0.99151,1e-05,1.51239]
[1779381545521,36.63,77014.79,0.0,-0.99151,1e-05,1.51239]
[1779381545830,36.63,77011.24,0.0,-0.99155,1e-05,1.50699]
[1779381546557,36.63,77011.24,0.0,-0.99155,1e-05,1.50699]
[1779381546771,36.63,77011.24,0.0,-0.99155,1e-05,1.50699]
[1779381546837,36.63,77011.01,0.0,-0.99155,1e-05,1.50664]
[1779381551964,36.63,77012.09,0.0,-0.99154,1e-05,1.50828]
[1779381552019,36.63,77012.09,0.0,-0.99154,1e-05,1.50828]
[1779381552120,36.63,77016.12,0.0,-0.9915,1e-05,1.51442]
[1779381552879,36.63,77019.97,0.0,-0.99146,1e-05,1.52031]
[1779381554893,36.63,77022.53,0.0,-0.99144,1e-05,1.52423]
[1779381556185,36.63,77022.53,0.0,-0.99144,1e-05,1.52423]
[1779381556268,36.63,77022.53,0.0,-0.99144,1e-05,1.52423]
[1779381556803,36.63,77023.88,0.0,-0.99142,1e-05,1.5263]
[1779381557019,36.63,77023.88,0.0,-0.99142,1e-05,1.5263]
[1779381557096,36.63,77025.0,0.0,-0.99141,1e-05,1.52803]
[1779381559353,36.63,77024.42,0.0,-0.99142,1e-05,1.52713]
[1779381559520,36.63,77024.42,0.0,-0.99142,1e-05,1.52713]
[1779381559928,36.63,77018.05,0.0,-0.99148,1e-05,1.51737]
[1779381560746,36.63,77018.05,0.0,-0.99148,1e-05,1.51737]
[1779381560769,36.63,77018.05,0.0,-0.99148,1e-05,1.51737]
[1779381561059,36.63,77017.13,0.0,-0.99149,1e-05,1.51597]
[1779381561897,36.63,77017.13,0.0,-0.99149,1e-05,1.51597]
[1779381562021,36.63,77017.13,0.0,-0.99149,1e-05,1.51597]
[1779381565686,36.63,77021.27,0.0,-0.99145,1e-05,1.5223]
[1779381565769,36.63,77021.27,0.0,-0.99145,1e-05,1.5223]
[1779381565970,36.63,77025.45,0.0,-0.99141,1e-05,1.52872]
[1779381567206,36.63,77025.45,0.0,-0.99141,1e-05,1.52872]
[1779381567277,36.63,77025.45,0.0,-0.99141,1e-05,1.52872]
[1779381567254,36.63,77030.68,0.0,-0.99136,1e-05,1.53678]
[1779381568991,36.63,77026.78,0.0,-0.99139,1e-05,1.53076]
[1779381574032,36.63,77027.76,0.0,-0.99139,1e-05,1.53091]
[1779381579066,36.63,77027.43,0.0,-0.9914,1e-05,1.53041]
[1779381585247,36.63,77027.25,0.0,-0.9914,1e-05,1.53013]
[1779381585295,36.63,77031.13,0.0,-0.99136,1e-05,1.53611]
[1779381587124,36.63,77035.08,0.0,-0.99132,1e-05,1.54222]
[1779381587444,36.63,77035.08,0.0,-0.99132,1e-05,1.54222]
[1779381587520,36.63,77035.08,0.0,-0.99132,1e-05,1.54222]
[1779381588131,36.63,77035.26,0.0,-0.99132,1e-05,1.5425]
[1779381588528,36.63,77035.26,0.0,-0.99132,1e-05,1.5425]
[1779381594172,36.63,77029.44,0.0,-0.99138,1e-05,1.5335]
[1779381594523,36.63,77029.44,0.0,-0.99138,1e-05,1.5335]
[1779381594770,36.63,77029.44,0.0,-0.99138,1e-05,1.5335]
[1779381595181,36.63,77034.45,0.0,-0.99133,1e-05,1.54125]
[1779381597472,36.63,77035.72,0.0,-0.99131,1e-05,1.54321]
[1779381597524,36.63,77035.72,0.0,-0.99131,1e-05,1.54321]
[1779381600216,36.63,77038.85,0.0,-0.99128,1e-05,1.54807]
[1779381600936,36.63,77038.85,0.0,-0.99128,1e-05,1.54807]
[1779381605019,36.63,77036.74,0.0,-0.9913,1e-05,1.54479]
[1779381605272,36.63,77036.74,0.0,-0.9913,1e-05,1.54479]
[1779381605291,36.63,77037.16,0.0,-0.9913,1e-05,1.54545]
[1779381605734,36.63,77037.16,0.0,-0.9913,1e-05,1.54545]
[1779381605770,36.63,77037.16,0.0,-0.9913,1e-05,1.54545]
[1779381611293,36.63,77037.14,0.0,-0.9913,1e-05,1.54542]
[1779381616329,36.63,77037.8,0.0,-0.99129,1e-05,1.54644]
[1779381618625,36.63,77037.11,0.0,-0.9913,1e-05,1.54537]
[1779381618771,36.63,77037.11,0.0,-0.9913,1e-05,1.54537]
[1779381619350,36.63,77036.23,0.0,-0.99131,1e-05,1.544]
[1779381619524,36.63,77036.23,0.0,-0.99131,1e-05,1.544]
[1779381619769,36.63,77036.23,0.0,-0.99131,1e-05,1.544]
[1779381620375,36.63,77030.51,0.0,-0.99137,1e-05,1.53515]
[1779381621367,36.63,77017.38,0.0,-0.99149,1e-05,1.515]
[1779381622374,36.63,77013.73,0.0,-0.99153,1e-05,1.50943]
[1779381624468,36.63,77012.62,0.0,-0.99154,1e-05,1.50774]
[1779381624520,36.63,77012.62,0.0,-0.99154,1e-05,1.50774]
[1779381625289,36.63,77012.62,0.0,-0.99154,1e-05,1.50774]
[1779381624569,36.63,77011.13,0.0,-0.99155,1e-05,1.50548]
[1779381626402,36.63,77003.81,0.0,-0.99162,1e-05,1.49439]
[1779381631437,36.63,77005.47,0.0,-0.99161,1e-05,1.49556]
[1779381633451,36.63,77008.38,0.0,-0.99159,1e-05,1.49997]
[1779381635768,36.63,77009.94,0.0,-0.99157,1e-05,1.50233]
[1779381636019,36.63,77009.94,0.0,-0.99157,1e-05,1.50233]
[1779381640369,36.63,77009.48,0.0,-0.99158,1e-05,1.50163]
[1779381640528,36.63,77009.16,0.0,-0.99158,1e-05,1.50115]
[1779381641318,36.63,77009.16,0.0,-0.99158,1e-05,1.50115]
[1779381641520,36.63,77010.11,0.0,-0.99157,1e-05,1.50259]
[1779381641536,36.63,77010.81,0.0,-0.99156,1e-05,1.50365]
[1779381645781,36.63,77011.51,0.0,-0.99156,1e-05,1.50471]
[1779381646020,36.63,77011.51,0.0,-0.99156,1e-05,1.50471]
[1779381651578,36.63,77011.4,0.0,-0.99156,1e-05,1.50455]
[1779381653883,36.63,77011.06,0.0,-0.99156,1e-05,1.50403]
[1779381654031,36.63,77011.06,0.0,-0.99156,1e-05,1.50403]
[1779381654377,36.63,77011.06,0.0,-0.99156,1e-05,1.50403]
[1779381654108,36.63,77010.74,0.0,-0.99156,1e-05,1.50354]
[1779381654525,36.63,77010.74,0.0,-0.99156,1e-05,1.50354]
[1779381656345,36.63,77011.07,0.0,-0.99156,1e-05,1.50404]
[1779381656369,36.63,77013.84,0.0,-0.99153,1e-05,1.50825]
[1779381659596,36.63,77015.37,0.0,-0.99152,1e-05,1.51058]
[1779381659772,36.63,77015.37,0.0,-0.99152,1e-05,1.51058]
[1779381660640,36.63,77012.71,0.0,-0.99155,1e-05,1.50654]
[1779381661469,36.63,77012.71,0.0,-0.99155,1e-05,1.50654]
[1779381661524,36.63,77012.71,0.0,-0.99155,1e-05,1.50654]
[1779381661648,36.63,77008.92,0.0,-0.99158,1e-05,1.50078]
[1779381662555,36.63,77008.92,0.0,-0.99158,1e-05,1.50078]
[1779381662770,36.63,77008.92,0.0,-0.99158,1e-05,1.50078]
[1779381662870,36.63,77006.18,0.0,-0.99161,1e-05,1.49664]
[1779381668697,36.63,77005.65,0.0,-0.99161,1e-05,1.49584]
[1779381669951,36.63,77005.65,0.0,-0.99161,1e-05,1.49584]
[1779381670024,36.63,77005.65,0.0,-0.99161,1e-05,1.49584]
[1779381670052,36.63,77005.68,0.0,-0.99161,1e-05,1.49588]
[1779381670682,36.63,77005.68,0.0,-0.99161,1e-05,1.49588]
[1779381670770,36.63,77005.68,0.0,-0.99161,1e-05,1.49588]
[1779381676784,36.63,77004.98,0.0,-0.99162,1e-05,1.49482]
[1779381677020,36.63,77004.98,0.0,-0.99162,1e-05,1.49482]
[1779381680208,36.63,77004.76,0.0,-0.99162,1e-05,1.49449]
[1779381682355,36.63,77004.93,0.0,-0.99162,1e-05,1.49475]
[1779381682370,36.63,76998.28,0.0,-0.99168,1e-05,1.48473]
[1779381682521,36.63,76998.28,0.0,-0.99168,1e-05,1.48473]
[1779381682896,36.63,76998.28,0.0,-0.99168,1e-05,1.48473]
[1779381683023,36.63,76998.28,0.0,-0.99168,1e-05,1.48473]
[1779381683110,36.63,76997.03,0.0,-0.99169,1e-05,1.48285]
[1779381689134,36.63,76997.44,0.0,-0.99169,1e-05,1.48347]
[1779381689988,36.63,76997.14,0.0,-0.99169,1e-05,1.48302]
[1779381690021,36.63,76997.14,0.0,-0.99169,1e-05,1.48302]
[1779381690073,36.63,76996.63,0.0,-0.9917,1e-05,1.48225]
[1779381690477,36.63,76996.63,0.0,-0.9917,1e-05,1.48225]
[1779381690520,36.63,76996.63,0.0,-0.9917,1e-05,1.48225]
[1779381692865,36.63,76999.79,0.0,-0.99168,1e-05,1.48567]
[1779381694321,36.63,76999.79,0.0,-0.99168,1e-05,1.48567]
[1779381694521,36.63,77000.34,0.0,-0.99167,1e-05,1.4865]
[1779381696392,36.63,77000.81,0.0,-0.99167,1e-05,1.4872]
[1779381696411,36.63,77000.83,0.0,-0.99167,1e-05,1.48723]
[1779381696530,36.63,77000.83,0.0,-0.99167,1e-05,1.48723]
[1779381696893,36.63,77001.78,0.0,-0.99166,1e-05,1.48866]
[1779381699004,36.63,77001.68,0.0,-0.99166,1e-05,1.48851]
[1779381699018,36.63,77001.68,0.0,-0.99166,1e-05,1.48851]
[1779381704335,36.63,77001.92,0.0,-0.99166,1e-05,1.48887]
[1779381704369,36.63,77001.57,0.0,-0.99166,1e-05,1.48835]
[1779381704522,36.63,77001.57,0.0,-0.99166,1e-05,1.48835]
[1779381704626,36.63,77001.57,0.0,-0.99166,1e-05,1.48835]
[1779381704769,36.63,77001.57,0.0,-0.99166,1e-05,1.48835]
[1779381704949,36.63,77002.38,0.0,-0.99165,1e-05,1.48957]
[1779381710076,36.63,77003.16,0.0,-0.99164,1e-05,1.49074]
[1779381710270,36.63,77003.16,0.0,-0.99164,1e-05,1.49074]
[1779381710371,36.63,77007.02,0.0,-0.99161,1e-05,1.49657]
[1779381710592,36.63,77007.02,0.0,-0.99161,1e-05,1.49657]
[1779381710769,36.63,77007.02,0.0,-0.99161,1e-05,1.49657]
[1779381710992,36.63,77004.9,0.0,-0.99163,1e-05,1.49337]
[1779381711999,36.63,77006.87,0.0,-0.99161,1e-05,1.49634]
[1779381716412,36.63,77007.69,0.0,-0.9916,1e-05,1.49758]
[1779381716520,36.63,77005.94,0.0,-0.99162,1e-05,1.49494]
[1779381717034,36.63,77005.34,0.0,-0.99162,1e-05,1.49403]
[1779381717475,36.63,77005.34,0.0,-0.99162,1e-05,1.49403]
[1779381717520,36.63,77005.34,0.0,-0.99162,1e-05,1.49403]
[1779381720999,36.63,77005.54,0.0,-0.99162,1e-05,1.49433]
[1779381721020,36.63,77005.54,0.0,-0.99162,1e-05,1.49433]
[1779381721063,36.63,77007.96,0.0,-0.9916,1e-05,1.49799]
[1779381722874,36.63,77008.68,0.0,-0.99159,1e-05,1.49908]
[1779381723024,36.63,77008.68,0.0,-0.99159,1e-05,1.49908]
[1779381723095,36.63,77008.74,0.0,-0.99159,1e-05,1.49917]
[1779381724819,36.63,77007.89,0.0,-0.9916,1e-05,1.49788]
[1779381728113,36.63,77011.25,0.0,-0.99157,1e-05,1.50298]
[1779381728586,36.63,77011.25,0.0,-0.99157,1e-05,1.50298]
[1779381728770,36.63,77011.25,0.0,-0.99157,1e-05,1.50298]
[1779381734154,36.63,77014.35,0.0,-0.99154,1e-05,1.50768]
[1779381735973,36.63,77015.01,0.0,-0.99153,1e-05,1.50869]
[1779381736022,36.63,77015.01,0.0,-0.99153,1e-05,1.50869]
[1779381736169,36.63,77014.56,0.0,-0.99154,1e-05,1.508]
[1779381736758,36.63,77014.56,0.0,-0.99154,1e-05,1.508]
[1779381736774,36.63,77014.56,0.0,-0.99154,1e-05,1.508]
[1779381740345,36.63,77016.15,0.0,-0.99152,1e-05,1.51042]
[1779381740449,36.63,77016.56,0.0,-0.99152,1e-05,1.51105]
[1779381740532,36.63,77016.56,0.0,-0.99152,1e-05,1.51105]
[1779381741292,36.63,77016.56,0.0,-0.99152,1e-05,1.51105]
[1779381741332,36.63,77019.09,0.0,-0.99149,1e-05,1.51491]
[1779381741528,36.63,77019.09,0.0,-0.99149,1e-05,1.51491]
[1779381743480,36.63,77019.39,0.0,-0.99149,1e-05,1.51537]
[1779381748455,36.63,77020.18,0.0,-0.99148,1e-05,1.51657]
[1779381748523,36.63,77019.58,0.0,-0.99149,1e-05,1.51566]
[1779381754295,36.63,77020.3,0.0,-0.99149,1e-05,1.51541]
[1779381759330,36.63,77019.74,0.0,-0.99149,1e-05,1.51455]
[1779381761784,36.63,77020.37,0.0,-0.99149,1e-05,1.51551]
[1779381762040,36.63,77020.37,0.0,-0.99149,1e-05,1.51551]
[1779381762525,36.63,77020.35,0.0,-0.99149,1e-05,1.51548]
[1779381763359,36.63,77020.05,0.0,-0.99149,1e-05,1.51503]
[1779381768394,36.63,77019.71,0.0,-0.99149,1e-05,1.51451]
[1779381769850,36.63,77020.11,0.0,-0.99149,1e-05,1.51512]
[1779381770025,36.63,77020.11,0.0,-0.99149,1e-05,1.51512]
[1779381779471,36.63,77020.29,0.0,-0.99149,1e-05,1.51539]
[1779381784506,36.63,77019.52,0.0,-0.99149,1e-05,1.51422]
[1779381784830,36.63,77019.52,0.0,-0.99149,1e-05,1.51422]
[1779381785031,36.63,77019.52,0.0,-0.99149,1e-05,1.51422]
[1779381785571,36.63,77019.85,0.0,-0.99149,1e-05,1.51472]
[1779381785768,36.63,77019.85,0.0,-0.99149,1e-05,1.51472]
[1779381786520,36.63,77019.87,0.0,-0.99149,1e-05,1.51475]
[1779381790526,36.63,77020.38,0.0,-0.99149,1e-05,1.51553]
[1779381790769,36.63,77019.42,0.0,-0.9915,1e-05,1.51406]
[1779381797506,36.63,77018.98,0.0,-0.9915,1e-05,1.51339]
[1779381797531,36.63,77018.98,0.0,-0.9915,1e-05,1.51339]
[1779381797770,36.63,77019.62,0.0,-0.99149,1e-05,1.51437]
[1779381798263,36.63,77019.62,0.0,-0.99149,1e-05,1.51437]
[1779381798269,36.63,77019.62,0.0,-0.99149,1e-05,1.51437]
[1779381798363,36.63,77023.6,0.0,-0.99146,1e-05,1.52046]
[1779381802448,36.63,77026.39,0.0,-0.99143,1e-05,1.52473]
[1779381802531,36.63,77026.39,0.0,-0.99143,1e-05,1.52473]
[1779381807670,36.63,77001.51,0.0,-0.99167,1e-05,1.48692]
[1779381808677,36.63,76998.39,0.0,-0.9917,1e-05,1.48224]
[1779381810113,36.63,76998.39,0.0,-0.9917,1e-05,1.48224]
[1779381810269,36.63,76998.39,0.0,-0.9917,1e-05,1.48224]
[1779381810747,36.63,76998.42,0.0,-0.9917,1e-05,1.48228]
[1779381810769,36.63,76998.42,0.0,-0.9917,1e-05,1.48228]
[1779381810870,36.63,76998.33,0.0,-0.9917,1e-05,1.48215]
[1779381816733,36.63,76998.04,0.0,-0.99171,1e-05,1.48038]
[1779381822122,36.63,76999.26,0.0,-0.9917,1e-05,1.48221]
[1779381823131,36.63,76999.36,0.0,-0.99169,1e-05,1.48236]
[1779381823268,36.63,76999.36,0.0,-0.99169,1e-05,1.48236]
[1779381823426,36.63,76999.36,0.0,-0.99169,1e-05,1.48236]
[1779381823519,36.63,76999.36,0.0,-0.99169,1e-05,1.48236]
[1779381823477,36.63,76998.81,0.0,-0.9917,1e-05,1.48154]
[1779381824789,36.63,76993.11,0.0,-0.99175,1e-05,1.47301]
[1779381825796,36.63,76983.9,0.0,-0.99184,1e-05,1.45931]
[1779381826803,36.63,76985.26,0.0,-0.99183,1e-05,1.46133]
[1779381828855,36.63,76985.29,0.0,-0.99183,1e-05,1.46137]
[1779381829020,36.63,76985.29,0.0,-0.99183,1e-05,1.46137]
[1779381831838,36.63,76981.42,0.0,-0.99186,1e-05,1.45564]
[1779381833882,36.63,76981.6,0.0,-0.99186,1e-05,1.45591]
[1779381834024,36.63,76981.6,0.0,-0.99186,1e-05,1.45591]
[1779381836873,36.63,76976.32,0.0,-0.99191,1e-05,1.44812]
[1779381838497,36.63,76976.32,0.0,-0.99191,1e-05,1.44812]
[1779381838521,36.63,76976.32,0.0,-0.99191,1e-05,1.44812]
[1779381838898,36.63,76969.62,0.0,-0.99197,1e-05,1.43828]
[1779381839901,36.63,76962.51,0.0,-0.99204,1e-05,1.4279]
[1779381843562,36.63,76967.68,0.0,-0.99199,1e-05,1.43544]
[1779381843930,36.63,76963.55,0.0,-0.99203,1e-05,1.42942]
[1779381845418,36.63,76959.5,0.0,-0.99206,1e-05,1.42353]
[1779381846385,36.63,76959.5,0.0,-0.99206,1e-05,1.42353]
[1779381846527,36.63,76959.5,0.0,-0.99206,1e-05,1.42353]
[1779381847225,36.63,76958.07,0.0,-0.99208,1e-05,1.42145]
[1779381847271,36.63,76958.07,0.0,-0.99208,1e-05,1.42145]
[1779381847307,36.63,76958.77,0.0,-0.99207,1e-05,1.42247]
[1779381851986,36.63,76962.28,0.0,-0.99204,1e-05,1.42757]
[1779381857012,36.63,76965.1,0.0,-0.99201,1e-05,1.43168]
[1779381857021,36.63,76965.1,0.0,-0.99201,1e-05,1.43168]
[1779381859035,36.63,76969.38,0.0,-0.99197,1e-05,1.43793]
[1779381860042,36.63,76976.69,0.0,-0.99191,1e-05,1.44866]
[1779381861049,36.63,76978.42,0.0,-0.99189,1e-05,1.45121]
[1779381861612,36.63,76978.42,0.0,-0.99189,1e-05,1.45121]
[1779381861769,36.63,76978.42,0.0,-0.99189,1e-05,1.45121]
[1779381862105,36.63,76978.42,0.0,-0.99189,1e-05,1.45121]
[1779381862268,36.63,76978.42,0.0,-0.99189,1e-05,1.45121]
[1779381862369,36.63,76978.72,0.0,-0.99189,1e-05,1.45165]
[1779381868098,36.63,76977.67,0.0,-0.9919,1e-05,1.4501]
[1779381870338,36.63,76975.51,0.0,-0.99192,1e-05,1.44692]
[1779381870523,36.63,76975.51,0.0,-0.99192,1e-05,1.44692]
[1779381873133,36.63,76979.36,0.0,-0.99189,1e-05,1.45129]
[1779381874145,36.63,76979.36,0.0,-0.99189,1e-05,1.45129]
[1779381874269,36.63,76979.36,0.0,-0.99189,1e-05,1.45129]
[1779381874370,36.63,76979.14,0.0,-0.99189,1e-05,1.45096]
[1779381880192,36.63,76979.12,0.0,-0.99189,1e-05,1.45093]
[1779381881310,36.63,76979.12,0.0,-0.99189,1e-05,1.45093]
[1779381881523,36.63,76979.12,0.0,-0.99189,1e-05,1.45093]
[1779381885484,36.63,76981.02,0.0,-0.99187,1e-05,1.45374]
[1779381885519,36.63,76981.02,0.0,-0.99187,1e-05,1.45374]
[1779381885527,36.63,76984.77,0.0,-0.99184,1e-05,1.45928]
[1779381886100,36.63,76984.77,0.0,-0.99184,1e-05,1.45928]
[1779381886269,36.63,76984.77,0.0,-0.99184,1e-05,1.45928]
[1779381891583,36.63,76986.67,0.0,-0.99182,1e-05,1.4621]
[1779381891769,36.63,76987.27,0.0,-0.99182,1e-05,1.46299]
[1779381891949,36.63,76987.27,0.0,-0.99182,1e-05,1.46299]
[1779381892024,36.63,76987.27,0.0,-0.99182,1e-05,1.46299]
[1779381892275,36.63,76986.84,0.0,-0.99182,1e-05,1.46235]
[1779381897311,36.63,76985.0,0.0,-0.99184,1e-05,1.45962]
[1779381902355,36.63,76989.89,0.0,-0.99179,1e-05,1.46689]
[1779381903632,36.63,76989.89,0.0,-0.99179,1e-05,1.46689]
[1779381903770,36.63,76990.65,0.0,-0.99178,1e-05,1.46802]
[1779381904761,36.63,76991.45,0.0,-0.99178,1e-05,1.46921]
[1779381904769,36.63,76991.45,0.0,-0.99178,1e-05,1.46921]
[1779381905548,36.63,76990.39,0.0,-0.99179,1e-05,1.46763]
[1779381908398,36.63,76995.99,0.0,-0.99173,1e-05,1.47598]
[1779381908761,36.63,76995.99,0.0,-0.99173,1e-05,1.47598]
[1779381908769,36.63,76995.99,0.0,-0.99173,1e-05,1.47598]
[1779381909484,36.63,76995.99,0.0,-0.99173,1e-05,1.47598]
[1779381909519,36.63,76995.99,0.0,-0.99173,1e-05,1.47598]
[1779381909585,36.63,76998.71,0.0,-0.99171,1e-05,1.48006]
[1779381915226,36.63,77000.26,0.0,-0.99169,1e-05,1.48238]
[1779381920482,36.63,77001.21,0.0,-0.99168,1e-05,1.48381]
[1779381922496,36.63,77005.46,0.0,-0.99164,1e-05,1.4902]
[1779381924341,36.63,77004.58,0.0,-0.99165,1e-05,1.48888]
[1779381924529,36.63,77004.58,0.0,-0.99165,1e-05,1.48888]
[1779381925093,36.63,77004.62,0.0,-0.99165,1e-05,1.48894]
[1779381925269,36.63,77004.62,0.0,-0.99165,1e-05,1.48894]
[1779381925517,36.63,77005.87,0.0,-0.99164,1e-05,1.49082]
[1779381930552,36.63,77006.15,0.0,-0.99164,1e-05,1.49124]
[1779381935587,36.63,77007.47,0.0,-0.99163,1e-05,1.4919]
[1779381938256,36.63,77008.22,0.0,-0.99163,1e-05,1.49303]
[1779381938268,36.63,77008.22,0.0,-0.99163,1e-05,1.49303]
[1779381939174,36.63,77006.91,0.0,-0.99164,1e-05,1.49105]
[1779381939268,36.63,77006.91,0.0,-0.99164,1e-05,1.49105]
[1779381939615,36.63,77007.91,0.0,-0.99163,1e-05,1.49256]
[1779381944650,36.63,77006.33,0.0,-0.99164,1e-05,1.49018]
[1779381947383,36.63,77007.73,0.0,-0.99163,1e-05,1.49229]
[1779381947520,36.63,77007.73,0.0,-0.99163,1e-05,1.49229]
[1779381950011,36.63,77007.31,0.0,-0.99163,1e-05,1.49166]
[1779381954923,36.63,77006.45,0.0,-0.99164,1e-05,1.49036]
[1779381955019,36.63,77006.45,0.0,-0.99164,1e-05,1.49036]
[1779381955778,36.63,77007.06,0.0,-0.99164,1e-05,1.49128]
[1779381956022,36.63,77007.06,0.0,-0.99164,1e-05,1.49128]
[1779381956107,36.63,77006.71,0.0,-0.99164,1e-05,1.49075]
[1779381960059,36.63,77006.76,0.0,-0.99164,1e-05,1.49083]
[1779381960268,36.63,77006.76,0.0,-0.99164,1e-05,1.49083]
[1779381961769,36.63,77010.85,0.0,-0.9916,1e-05,1.497]
[1779381964994,36.63,77011.42,0.0,-0.99159,1e-05,1.49787]
[1779381965270,36.63,77011.42,0.0,-0.99159,1e-05,1.49787]
[1779381965524,36.63,77011.42,0.0,-0.99159,1e-05,1.49787]
[1779381965623,36.63,77011.73,0.0,-0.99159,1e-05,1.49834]
[1779381970833,36.63,77011.68,0.0,-0.99159,1e-05,1.49826]
[1779381975869,36.63,77009.25,0.0,-0.99162,1e-05,1.49459]
[1779381977148,36.63,77009.25,0.0,-0.99162,1e-05,1.49459]
[1779381977275,36.63,77009.25,0.0,-0.99162,1e-05,1.49459]
[1779381977367,36.63,77008.93,0.0,-0.99162,1e-05,1.4941]
[1779381979903,36.63,77003.18,0.0,-0.99167,1e-05,1.48544]
[1779381981917,36.63,77008.76,0.0,-0.99162,1e-05,1.49384]
[1779381982924,36.63,77013.44,0.0,-0.99158,1e-05,1.50093]
[1779381985945,36.63,77016.19,0.0,-0.99155,1e-05,1.5051]
[1779381988968,36.63,77004.96,0.0,-0.99166,1e-05,1.48811]
[1779381989973,36.63,77000.82,0.0,-0.9917,1e-05,1.48189]
[1779381991987,36.63,76993.02,0.0,-0.99178,1e-05,1.4689]
[1779381997022,36.63,76992.91,0.0,-0.99178,1e-05,1.46874]
[1779382002059,36.63,76994.92,0.0,-0.99176,1e-05,1.47174]
[1779382007094,36.63,76994.1,0.0,-0.99177,1e-05,1.47051]
[1779382011122,36.63,76990.45,0.0,-0.9918,1e-05,1.46508]
[1779382015015,36.63,76988.72,0.0,-0.99182,1e-05,1.46251]
[1779382017519,36.63,76986.34,0.0,-0.99184,1e-05,1.45898]
[1779382018583,36.63,76986.03,0.0,-0.99184,1e-05,1.45852]
[1779382018737,36.63,76984.88,0.0,-0.99185,1e-05,1.45682]
[1779382018770,36.63,76984.88,0.0,-0.99185,1e-05,1.45682]
[1779382024213,36.63,76984.77,0.0,-0.99185,1e-05,1.45665]
[1779382026227,36.63,76979.36,0.0,-0.9919,1e-05,1.44867]
[1779382027523,36.63,76979.36,0.0,-0.9919,1e-05,1.44867]
[1779382029212,36.63,76983.5,0.0,-0.99186,1e-05,1.45478]
[1779382029270,36.63,76983.5,0.0,-0.99186,1e-05,1.45478]
[1779382029349,36.63,76983.5,0.0,-0.99186,1e-05,1.45478]
[1779382029521,36.63,76983.5,0.0,-0.99186,1e-05,1.45478]
[1779382029594,36.63,76981.64,0.0,-0.99188,1e-05,1.45203]
[1779382032269,36.63,76977.53,0.0,-0.99192,1e-05,1.44597]
[1779382033690,36.63,76977.53,0.0,-0.99192,1e-05,1.44597]
[1779382033768,36.63,76977.53,0.0,-0.99192,1e-05,1.44597]
[1779382033782,36.63,76976.69,0.0,-0.99193,1e-05,1.44474]
[1779382034020,36.63,76976.69,0.0,-0.99193,1e-05,1.44474]
[1779382034283,36.63,76977.06,0.0,-0.99192,1e-05,1.44528]
[1779382037304,36.63,76973.85,0.0,-0.99195,1e-05,1.44057]
[1779382040325,36.63,76965.17,0.0,-0.99203,1e-05,1.42789]
[1779382041586,36.63,76965.17,0.0,-0.99203,1e-05,1.42789]
[1779382041771,36.63,76965.17,0.0,-0.99203,1e-05,1.42789]
[1779382041787,36.63,76964.38,0.0,-0.99204,1e-05,1.42674]
[1779382041829,36.63,76964.38,0.0,-0.99204,1e-05,1.42674]
[1779382042019,36.63,76964.38,0.0,-0.99204,1e-05,1.42674]
[1779382043346,36.63,76968.64,0.0,-0.992,1e-05,1.43295]
[1779382044528,36.63,76968.64,0.0,-0.992,1e-05,1.43295]
[1779382044634,36.63,76968.64,0.0,-0.992,1e-05,1.43295]
[1779382044685,36.63,76971.78,0.0,-0.99197,1e-05,1.43754]
[1779382046781,36.63,76971.8,0.0,-0.99197,1e-05,1.43757]
[1779382047058,36.63,76972.57,0.0,-0.99197,1e-05,1.43869]
[1779382048381,36.63,76978.28,0.0,-0.99191,1e-05,1.44708]
[1779382050395,36.63,76983.54,0.0,-0.99186,1e-05,1.45483]
[1779382051850,36.63,76983.94,0.0,-0.99187,1e-05,1.45411]
[1779382052021,36.63,76983.94,0.0,-0.99187,1e-05,1.45411]
[1779382052040,36.63,76983.94,0.0,-0.99187,1e-05,1.45411]
[1779382052269,36.63,76983.94,0.0,-0.99187,1e-05,1.45411]
[1779382052409,36.63,76983.62,0.0,-0.99187,1e-05,1.45364]
[1779382057444,36.63,76980.83,0.0,-0.9919,1e-05,1.44952]
[1779382058524,36.63,76980.83,0.0,-0.9919,1e-05,1.44952]
[1779382058619,36.63,76975.81,0.0,-0.99194,1e-05,1.44214]
[1779382061114,36.63,76974.62,0.0,-0.99195,1e-05,1.44039]
[1779382061268,36.63,76974.62,0.0,-0.99195,1e-05,1.44039]
[1779382061359,36.63,76974.62,0.0,-0.99195,1e-05,1.44039]
[1779382061520,36.63,76974.62,0.0,-0.99195,1e-05,1.44039]
[1779382061621,36.63,76975.48,0.0,-0.99195,1e-05,1.44165]
[1779382066507,36.63,76970.29,0.0,-0.99199,1e-05,1.43406]
[1779382067261,36.63,76970.29,0.0,-0.99199,1e-05,1.43406]
[1779382067268,36.63,76970.29,0.0,-0.99199,1e-05,1.43406]
[1779382067455,36.63,76970.29,0.0,-0.99199,1e-05,1.43406]
[1779382067520,36.63,76970.29,0.0,-0.99199,1e-05,1.43406]
[1779382067550,36.63,76969.24,0.0,-0.992,1e-05,1.43252]
[1779382070535,36.63,76966.24,0.0,-0.99203,1e-05,1.42815]
[1779382071414,36.63,76966.24,0.0,-0.99203,1e-05,1.42815]
[1779382071527,36.63,76966.24,0.0,-0.99203,1e-05,1.42815]
[1779382071626,36.63,76966.24,0.0,-0.99203,1e-05,1.42815]
[1779382071768,36.63,76966.24,0.0,-0.99203,1e-05,1.42815]
[1779382071724,36.63,76963.94,0.0,-0.99205,1e-05,1.4248]
[1779382075570,36.63,76960.17,0.0,-0.99209,1e-05,1.41933]
[1779382076577,36.63,76955.47,0.0,-0.99213,1e-05,1.41254]
[1779382077499,36.63,76955.47,0.0,-0.99213,1e-05,1.41254]
[1779382077523,36.63,76955.47,0.0,-0.99213,1e-05,1.41254]
[1779382077667,36.63,76955.47,0.0,-0.99213,1e-05,1.41254]
[1779382077770,36.63,76955.47,0.0,-0.99213,1e-05,1.41254]
[1779382077706,36.63,76954.63,0.0,-0.99214,1e-05,1.41133]
[1779382082624,36.63,76958.71,0.0,-0.9921,1e-05,1.41722]
[1779382082901,36.63,76958.71,0.0,-0.9921,1e-05,1.41722]
[1779382084633,36.63,76968.07,0.0,-0.99201,1e-05,1.43082]
[1779382085622,36.63,76968.07,0.0,-0.99201,1e-05,1.43082]
[1779382085773,36.63,76968.07,0.0,-0.99201,1e-05,1.43082]
[1779382085830,36.63,76969.59,0.0,-0.992,1e-05,1.43303]
[1779382085839,36.63,76969.59,0.0,-0.992,1e-05,1.43303]
[1779382086025,36.63,76969.59,0.0,-0.992,1e-05,1.43303]
[1779382087654,36.63,76975.36,0.0,-0.99195,1e-05,1.44148]
[1779382088398,36.63,76975.36,0.0,-0.99195,1e-05,1.44148]
[1779382088520,36.63,76975.36,0.0,-0.99195,1e-05,1.44148]
[1779382089195,36.63,76974.61,0.0,-0.99195,1e-05,1.44038]
[1779382089269,36.63,76974.61,0.0,-0.99195,1e-05,1.44038]
[1779382089669,36.63,76974.35,0.0,-0.99196,1e-05,1.44]
[1779382094704,36.63,76976.54,0.0,-0.99194,1e-05,1.44321]
[1779382096733,36.63,76976.53,0.0,-0.99194,1e-05,1.4432]
[1779382096769,36.63,76976.53,0.0,-0.99194,1e-05,1.4432]
[1779382096757,36.63,76976.65,0.0,-0.99194,1e-05,1.44337]
[1779382096957,36.63,76976.65,0.0,-0.99194,1e-05,1.44337]
[1779382097020,36.63,76976.65,0.0,-0.99194,1e-05,1.44337]
[1779382097725,36.63,76976.44,0.0,-0.99194,1e-05,1.44306]
[1779382098732,36.63,76979.43,0.0,-0.99191,1e-05,1.44746]
[1779382100746,36.63,76982.43,0.0,-0.99188,1e-05,1.45188]
[1779382101489,36.63,76982.43,0.0,-0.99188,1e-05,1.45188]
[1779382101520,36.63,76982.43,0.0,-0.99188,1e-05,1.45188]
[1779382102189,36.63,76980.31,0.0,-0.9919,1e-05,1.44876]
[1779382102269,36.63,76980.31,0.0,-0.9919,1e-05,1.44876]
[1779382102760,36.63,76982.31,0.0,-0.99188,1e-05,1.45171]
[1779382104717,36.63,76983.64,0.0,-0.99187,1e-05,1.45367]
[1779382104770,36.63,76983.64,0.0,-0.99187,1e-05,1.45367]
[1779382109809,36.63,76982.48,0.0,-0.99188,1e-05,1.45196]
[1779382114844,36.63,76981.34,0.0,-0.9919,1e-05,1.44896]
[1779382118144,36.63,76980.2,0.0,-0.99191,1e-05,1.44729]
[1779382118269,36.63,76980.2,0.0,-0.99191,1e-05,1.44729]
[1779382118595,36.63,76980.2,0.0,-0.99191,1e-05,1.44729]
[1779382118770,36.63,76980.2,0.0,-0.99191,1e-05,1.44729]
[1779382118872,36.63,76979.17,0.0,-0.99192,1e-05,1.44577]
[1779382123906,36.63,76978.63,0.0,-0.99192,1e-05,1.44498]
[1779382126935,36.63,76977.93,0.0,-0.99193,1e-05,1.44395]
[1779382127020,36.63,76977.93,0.0,-0.99193,1e-05,1.44395]
[1779382127334,36.63,76977.93,0.0,-0.99193,1e-05,1.44395]
[1779382127524,36.63,76977.93,0.0,-0.99193,1e-05,1.44395]
[1779382127599,36.63,76974.89,0.0,-0.99196,1e-05,1.43948]
[1779382128942,36.63,76970.61,0.0,-0.992,1e-05,1.43322]
[1779382131963,36.63,76973.82,0.0,-0.99197,1e-05,1.43792]
[1779382133057,36.63,76973.82,0.0,-0.99197,1e-05,1.43792]
[1779382133267,36.63,76973.82,0.0,-0.99197,1e-05,1.43792]
[1779382136130,36.63,76976.35,0.0,-0.99195,1e-05,1.44163]
[1779382136269,36.63,76976.35,0.0,-0.99195,1e-05,1.44163]
[1779382141599,36.63,76976.77,0.0,-0.99194,1e-05,1.44224]
[1779382141776,36.63,76976.77,0.0,-0.99194,1e-05,1.44224]
[1779382141847,36.63,76981.45,0.0,-0.9919,1e-05,1.44913]
[1779382142056,36.63,76981.45,0.0,-0.9919,1e-05,1.44913]
[1779382142268,36.63,76981.45,0.0,-0.9919,1e-05,1.44913]
[1779382146575,36.63,76981.98,0.0,-0.99189,1e-05,1.44991]
[1779382146768,36.63,76981.98,0.0,-0.99189,1e-05,1.44991]
[1779382148269,36.63,76981.22,0.0,-0.9919,1e-05,1.44879]
[1779382149193,36.63,76981.06,0.0,-0.9919,1e-05,1.44855]
[1779382149268,36.63,76981.06,0.0,-0.9919,1e-05,1.44855]
[1779382149293,36.63,76980.84,0.0,-0.9919,1e-05,1.44823]
[1779382152298,36.63,76981.5,0.0,-0.9919,1e-05,1.4492]
[1779382152518,36.63,76981.5,0.0,-0.9919,1e-05,1.4492]
[1779382152768,36.63,76981.5,0.0,-0.9919,1e-05,1.4492]
[1779382152870,36.63,76980.45,0.0,-0.99191,1e-05,1.44765]
[1779382154125,36.63,76977.16,0.0,-0.99194,1e-05,1.44282]
[1779382157147,36.63,76974.36,0.0,-0.99196,1e-05,1.43871]
[1779382159268,36.63,76974.23,0.0,-0.99196,1e-05,1.43852]
[1779382164196,36.63,76968.48,0.0,-0.99202,1e-05,1.43011]
[1779382165249,36.63,76968.48,0.0,-0.99202,1e-05,1.43011]
[1779382165271,36.63,76968.48,0.0,-0.99202,1e-05,1.43011]
[1779382165434,36.63,76968.48,0.0,-0.99202,1e-05,1.43011]
[1779382165524,36.63,76968.48,0.0,-0.99202,1e-05,1.43011]
[1779382165625,36.63,76966.65,0.0,-0.99203,1e-05,1.42745]
[1779382168224,36.63,76969.45,0.0,-0.99201,1e-05,1.43153]
[1779382169740,36.63,76969.45,0.0,-0.99201,1e-05,1.43153]
[1779382172645,36.63,76970.28,0.0,-0.99201,1e-05,1.43144]
[1779382172709,36.63,76970.28,0.0,-0.99201,1e-05,1.43144]
[1779382172771,36.63,76970.28,0.0,-0.99201,1e-05,1.43144]
[1779382172853,36.63,76970.92,0.0,-0.992,1e-05,1.43238]
[1779382178294,36.63,76970.12,0.0,-0.99201,1e-05,1.43121]
[1779382181518,36.63,76970.12,0.0,-0.99201,1e-05,1.43121]
[1779382181622,36.63,76970.12,0.0,-0.99201,1e-05,1.43121]
[1779382181770,36.63,76970.12,0.0,-0.99201,1e-05,1.43121]
[1779382181835,36.63,76970.6,0.0,-0.992,1e-05,1.43191]
[1779382184337,36.63,76974.15,0.0,-0.99197,1e-05,1.4371]
[1779382185364,36.63,76974.15,0.0,-0.99197,1e-05,1.4371]
[1779382185528,36.63,76974.15,0.0,-0.99197,1e-05,1.4371]
[1779382185578,36.63,76977.42,0.0,-0.99194,1e-05,1.44189]
[1779382186496,36.63,76977.42,0.0,-0.99194,1e-05,1.44189]
[1779382186519,36.63,76977.42,0.0,-0.99194,1e-05,1.44189]
[1779382186566,36.63,76978.55,0.0,-0.99193,1e-05,1.44355]
[1779382189742,36.63,76980.69,0.0,-0.99191,1e-05,1.4467]
[1779382194676,36.63,76982.67,0.0,-0.99189,1e-05,1.44961]
[1779382194769,36.63,76982.67,0.0,-0.99189,1e-05,1.44961]
[1779382199703,36.63,76980.26,0.0,-0.99192,1e-05,1.44606]
[1779382199775,36.63,76980.26,0.0,-0.99192,1e-05,1.44606]
[1779382200174,36.63,76979.1,0.0,-0.99193,1e-05,1.44436]
[1779382200268,36.63,76979.1,0.0,-0.99193,1e-05,1.44436]
[1779382200453,36.63,76978.29,0.0,-0.99193,1e-05,1.44317]
[1779382201460,36.63,76975.74,0.0,-0.99196,1e-05,1.43943]
[1779382203726,36.63,76973.66,0.0,-0.99198,1e-05,1.43638]
[1779382203771,36.63,76973.66,0.0,-0.99198,1e-05,1.43638]
[1779382209516,36.63,76972.0,0.0,-0.99199,1e-05,1.43395]
[1779382210056,36.63,76972.0,0.0,-0.99199,1e-05,1.43395]
[1779382210102,36.63,76972.0,0.0,-0.99199,1e-05,1.43395]
[1779382210269,36.63,76972.0,0.0,-0.99199,1e-05,1.43395]
[1779382210523,36.63,76971.94,0.0,-0.99199,1e-05,1.43387]
[1779382212537,36.63,76969.54,0.0,-0.99201,1e-05,1.43036]
[1779382214049,36.63,76971.09,0.0,-0.992,1e-05,1.43262]
[1779382214454,36.63,76971.09,0.0,-0.992,1e-05,1.43262]
[1779382214504,36.63,76971.09,0.0,-0.992,1e-05,1.43262]
[1779382214546,36.63,76971.09,0.0,-0.992,1e-05,1.43262]
[1779382214551,36.63,76968.8,0.0,-0.99202,1e-05,1.42928]
[1779382218161,36.63,76967.01,0.0,-0.99204,1e-05,1.42668]
[1779382218269,36.63,76967.01,0.0,-0.99204,1e-05,1.42668]
[1779382223682,36.63,76966.94,0.0,-0.99204,1e-05,1.42657]
[1779382224995,36.63,76968.58,0.0,-0.99202,1e-05,1.42896]
[1779382225021,36.63,76968.58,0.0,-0.99202,1e-05,1.42896]
[1779382225194,36.63,76968.58,0.0,-0.99202,1e-05,1.42896]
[1779382225269,36.63,76968.58,0.0,-0.99202,1e-05,1.42896]
[1779382225628,36.63,76968.52,0.0,-0.99202,1e-05,1.42888]
[1779382230663,36.63,76968.91,0.0,-0.99202,1e-05,1.42944]
[1779382233526,36.63,76969.29,0.0,-0.99202,1e-05,1.4287]
[1779382233770,36.63,76969.29,0.0,-0.99202,1e-05,1.4287]
[1779382233796,36.63,76969.29,0.0,-0.99202,1e-05,1.4287]
[1779382233871,36.63,76969.17,0.0,-0.99203,1e-05,1.42852]
[1779382234026,36.63,76969.17,0.0,-0.99203,1e-05,1.42852]
[1779382237158,36.63,76968.44,0.0,-0.99203,1e-05,1.42746]
[1779382240192,36.63,76969.99,0.0,-0.99202,1e-05,1.42972]
[1779382240269,36.63,76969.99,0.0,-0.99202,1e-05,1.42972]
[1779382240423,36.63,76969.99,0.0,-0.99202,1e-05,1.42972]
[1779382240531,36.63,76969.99,0.0,-0.99202,1e-05,1.42972]
[1779382240733,36.63,76969.58,0.0,-0.99202,1e-05,1.42912]
[1779382242747,36.63,76974.65,0.0,-0.99197,1e-05,1.43653]
[1779382246812,36.63,76974.01,0.0,-0.99198,1e-05,1.43559]
[1779382246871,36.63,76959.77,0.0,-0.99211,1e-05,1.41488]
[1779382247039,36.63,76959.77,0.0,-0.99211,1e-05,1.41488]
[1779382247787,36.63,76946.07,0.0,-0.99223,1e-05,1.3952]
[1779382248794,36.63,76945.06,0.0,-0.99224,1e-05,1.39375]
[1779382251194,36.63,76944.38,0.0,-0.99225,1e-05,1.39278]
[1779382251268,36.63,76944.38,0.0,-0.99225,1e-05,1.39278]
[1779382253835,36.63,76938.74,0.0,-0.9923,1e-05,1.38475]
[1779382254842,36.63,76933.51,0.0,-0.99234,1e-05,1.37734]
[1779382256856,36.63,76941.25,0.0,-0.99228,1e-05,1.38832]
[1779382257360,36.63,76941.25,0.0,-0.99228,1e-05,1.38832]
[1779382257531,36.63,76941.25,0.0,-0.99228,1e-05,1.38832]
[1779382257863,36.63,76943.98,0.0,-0.99225,1e-05,1.39221]
[1779382258580,36.63,76943.98,0.0,-0.99225,1e-05,1.39221]
[1779382258774,36.63,76943.98,0.0,-0.99225,1e-05,1.39221]
[1779382258870,36.63,76943.66,0.0,-0.99226,1e-05,1.39176]
[1779382261928,36.63,76944.02,0.0,-0.99225,1e-05,1.39227]
[1779382261967,36.63,76946.34,0.0,-0.99223,1e-05,1.39558]
[1779382263905,36.63,76949.68,0.0,-0.9922,1e-05,1.40036]
[1779382264912,36.63,76953.92,0.0,-0.99216,1e-05,1.40645]
[1779382265921,36.63,76948.36,0.0,-0.99221,1e-05,1.39847]
[1779382266270,36.63,76948.36,0.0,-0.99221,1e-05,1.39847]
[1779382266562,36.63,76948.36,0.0,-0.99221,1e-05,1.39847]
[1779382266771,36.63,76948.36,0.0,-0.99221,1e-05,1.39847]
[1779382266931,36.63,76947.97,0.0,-0.99222,1e-05,1.39791]
[1779382269949,36.63,76943.13,0.0,-0.99226,1e-05,1.391]
[1779382270445,36.63,76943.13,0.0,-0.99226,1e-05,1.391]
[1779382270529,36.63,76943.13,0.0,-0.99226,1e-05,1.391]
[1779382270956,36.63,76945.05,0.0,-0.99224,1e-05,1.39374]
[1779382271623,36.63,76945.05,0.0,-0.99224,1e-05,1.39374]
[1779382271769,36.63,76945.05,0.0,-0.99224,1e-05,1.39374]
[1779382271963,36.63,76947.46,0.0,-0.99222,1e-05,1.39718]
[1779382272970,36.63,76950.25,0.0,-0.9922,1e-05,1.40118]
[1779382273977,36.63,76952.2,0.0,-0.99218,1e-05,1.40398]
[1779382274050,36.63,76952.2,0.0,-0.99218,1e-05,1.40398]
[1779382274247,36.63,76952.2,0.0,-0.99218,1e-05,1.40398]
[1779382274279,36.63,76952.2,0.0,-0.99218,1e-05,1.40398]
[1779382274984,36.63,76953.82,0.0,-0.99216,1e-05,1.40631]
[1779382279012,36.63,76955.29,0.0,-0.99215,1e-05,1.40842]
[1779382282036,36.63,76957.52,0.0,-0.99213,1e-05,1.41164]
[1779382283161,36.63,76957.52,0.0,-0.99213,1e-05,1.41164]
[1779382283268,36.63,76957.52,0.0,-0.99213,1e-05,1.41164]
[1779382289605,36.63,76957.96,0.0,-0.99213,1e-05,1.41227]
[1779382292697,36.63,76962.36,0.0,-0.99209,1e-05,1.41734]
[1779382293899,36.63,76962.36,0.0,-0.99209,1e-05,1.41734]
[1779382294029,36.63,76962.36,0.0,-0.99209,1e-05,1.41734]
[1779382294775,36.63,76961.46,0.0,-0.9921,1e-05,1.41604]
[1779382294785,36.63,76962.47,0.0,-0.99209,1e-05,1.4175]
[1779382295131,36.63,76971.58,0.0,-0.99201,1e-05,1.43074]
[1779382296514,36.63,76971.58,0.0,-0.99201,1e-05,1.43074]
[1779382296613,36.63,76971.58,0.0,-0.99201,1e-05,1.43074]
[1779382296716,36.63,76975.65,0.0,-0.99197,1e-05,1.43669]
[1779382298152,36.63,76981.78,0.0,-0.99192,1e-05,1.44568]
[1779382300570,36.63,76983.46,0.0,-0.9919,1e-05,1.44816]
[1779382300772,36.63,76983.46,0.0,-0.9919,1e-05,1.44816]
[1779382300874,36.63,76982.34,0.0,-0.99191,1e-05,1.44651]
[1779382306208,36.63,76983.97,0.0,-0.9919,1e-05,1.44891]
[1779382309656,36.63,76983.96,0.0,-0.9919,1e-05,1.44889]
[1779382309770,36.63,76983.96,0.0,-0.9919,1e-05,1.44889]
[1779382311101,36.63,76983.75,0.0,-0.9919,1e-05,1.44858]
[1779382311270,36.63,76983.75,0.0,-0.9919,1e-05,1.44858]
[1779382311371,36.63,76984.06,0.0,-0.9919,1e-05,1.44904]
[1779382316953,36.63,76985.15,0.0,-0.99189,1e-05,1.45065]
[1779382317031,36.63,76985.15,0.0,-0.99189,1e-05,1.45065]
[1779382319089,36.63,76987.72,0.0,-0.99186,1e-05,1.45444]
[1779382319268,36.63,76987.72,0.0,-0.99186,1e-05,1.45444]
[1779382319299,36.63,76988.64,0.0,-0.99185,1e-05,1.45581]
[1779382323327,36.63,76996.24,0.0,-0.99178,1e-05,1.46709]
[1779382324809,36.63,76996.24,0.0,-0.99178,1e-05,1.46709]
[1779382325021,36.63,76996.24,0.0,-0.99178,1e-05,1.46709]
[1779382325043,36.63,76997.74,0.0,-0.99177,1e-05,1.46932]
[1779382327356,36.63,77008.27,0.0,-0.99167,1e-05,1.48509]
[1779382328363,36.63,77011.91,0.0,-0.99163,1e-05,1.49057]
[1779382329627,36.63,77011.91,0.0,-0.99163,1e-05,1.49057]
[1779382329768,36.63,77011.91,0.0,-0.99163,1e-05,1.49057]
[1779382332011,36.63,77012.4,0.0,-0.99163,1e-05,1.49131]
[1779382332020,36.63,77012.4,0.0,-0.99163,1e-05,1.49131]
[1779382332391,36.63,77014.58,0.0,-0.99161,1e-05,1.49461]
[1779382335760,36.63,77016.91,0.0,-0.99159,1e-05,1.49813]
[1779382335768,36.63,77016.91,0.0,-0.99159,1e-05,1.49813]
[1779382335774,36.63,77022.02,0.0,-0.99154,1e-05,1.50589]
[1779382341847,36.63,77023.08,0.0,-0.99153,1e-05,1.5075]
[1779382342021,36.63,77023.08,0.0,-0.99153,1e-05,1.5075]
[1779382342037,36.63,77023.08,0.0,-0.99153,1e-05,1.5075]
[1779382342917,36.63,77023.08,0.0,-0.99153,1e-05,1.5075]
[1779382343023,36.63,77023.08,0.0,-0.99153,1e-05,1.5075]
[1779382347085,36.63,77026.31,0.0,-0.9915,1e-05,1.51243]
[1779382347269,36.63,77026.78,0.0,-0.99149,1e-05,1.51314]
[1779382347504,36.63,77026.3,0.0,-0.9915,1e-05,1.51241]
[1779382349801,36.63,77027.64,0.0,-0.99148,1e-05,1.51446]
[1779382350024,36.63,77027.64,0.0,-0.99148,1e-05,1.51446]
[1779382353544,36.63,77024.57,0.0,-0.99152,1e-05,1.50842]
[1779382353768,36.63,77024.57,0.0,-0.99152,1e-05,1.50842]
[1779382354769,36.63,77022.2,0.0,-0.99154,1e-05,1.50482]
[1779382355023,36.63,77022.2,0.0,-0.99154,1e-05,1.50482]
[1779382355039,36.63,77021.37,0.0,-0.99155,1e-05,1.50355]
[1779382359137,36.63,77020.44,0.0,-0.99156,1e-05,1.50214]
[1779382359269,36.63,77020.44,0.0,-0.99156,1e-05,1.50214]
[1779382363989,36.63,77022.52,0.0,-0.99154,1e-05,1.5053]
[1779382364019,36.63,77022.52,0.0,-0.99154,1e-05,1.5053]
[1779382365182,36.63,77023.83,0.0,-0.99153,1e-05,1.5073]
[1779382365269,36.63,77023.83,0.0,-0.99153,1e-05,1.5073]
[1779382365629,36.63,77023.19,0.0,-0.99153,1e-05,1.50632]
[1779382372810,36.63,77023.02,0.0,-0.99153,1e-05,1.50606]
[1779382375142,36.63,77023.88,0.0,-0.99153,1e-05,1.50737]
[1779382375271,36.63,77023.88,0.0,-0.99153,1e-05,1.50737]
[1779382375700,36.63,77023.51,0.0,-0.99153,1e-05,1.50681]
[1779382380735,36.63,77021.14,0.0,-0.99155,1e-05,1.5032]
[1779382381741,36.63,77016.98,0.0,-0.99159,1e-05,1.4969]
[1779382386777,36.63,77018.8,0.0,-0.99158,1e-05,1.49965]
[1779382389802,36.63,77026.53,0.0,-0.9915,1e-05,1.51141]
[1779382390807,36.63,77035.18,0.0,-0.99142,1e-05,1.52466]
[1779382391813,36.63,77035.82,0.0,-0.99141,1e-05,1.52564]
[1779382396852,36.63,77032.53,0.0,-0.99144,1e-05,1.52059]
[1779382398013,36.63,77032.53,0.0,-0.99144,1e-05,1.52059]
[1779382398114,36.63,77026.95,0.0,-0.9915,1e-05,1.51205]
[1779382400777,36.63,77029.05,0.0,-0.99148,1e-05,1.51526]
[1779382401937,36.63,77028.99,0.0,-0.99148,1e-05,1.51517]
[1779382402018,36.63,77028.99,0.0,-0.99148,1e-05,1.51517]
[1779382402120,36.63,77028.74,0.0,-0.99148,1e-05,1.51479]
[1779382407656,36.63,77026.68,0.0,-0.9915,1e-05,1.51164]
[1779382407768,36.63,77026.68,0.0,-0.9915,1e-05,1.51164]
[1779382413977,36.63,77028.59,0.0,-0.99149,1e-05,1.5132]
[1779382415991,36.63,77024.98,0.0,-0.99152,1e-05,1.5077]
[1779382416998,36.63,77020.78,0.0,-0.99156,1e-05,1.50131]
[1779382419293,36.63,77020.66,0.0,-0.99156,1e-05,1.50113]
[1779382419522,36.63,77020.66,0.0,-0.99156,1e-05,1.50113]
[1779382420025,36.63,77020.85,0.0,-0.99156,1e-05,1.50142]
[1779382420938,36.63,77020.85,0.0,-0.99156,1e-05,1.50142]
[1779382426067,36.63,77022.33,0.0,-0.99155,1e-05,1.50367]
[1779382426995,36.63,77022.33,0.0,-0.99155,1e-05,1.50367]
[1779382427024,36.63,77022.33,0.0,-0.99155,1e-05,1.50367]
[1779382427074,36.63,77022.45,0.0,-0.99155,1e-05,1.50385]
[1779382432109,36.63,77023.39,0.0,-0.99154,1e-05,1.50528]
[1779382434123,36.63,77026.57,0.0,-0.99151,1e-05,1.51012]
[1779382434522,36.63,77026.57,0.0,-0.99151,1e-05,1.51012]
[1779382434771,36.63,77026.57,0.0,-0.99151,1e-05,1.51012]
[1779382435130,36.63,77026.75,0.0,-0.99151,1e-05,1.5104]
[1779382439158,36.63,77030.4,0.0,-0.99147,1e-05,1.51597]
[1779382442245,36.63,77027.95,0.0,-0.99149,1e-05,1.51223]
[1779382442269,36.63,77027.95,0.0,-0.99149,1e-05,1.51223]
[1779382442344,36.63,77027.95,0.0,-0.99149,1e-05,1.51223]
[1779382442520,36.63,77027.95,0.0,-0.99149,1e-05,1.51223]
[1779382443186,36.63,77028.1,0.0,-0.99149,1e-05,1.51246]
[1779382446243,36.63,77027.95,0.0,-0.99149,1e-05,1.51223]
[1779382456277,36.63,77027.78,0.0,-0.9915,1e-05,1.51197]
[1779382459460,36.63,77027.13,0.0,-0.9915,1e-05,1.51098]
[1779382459524,36.63,77027.13,0.0,-0.9915,1e-05,1.51098]
[1779382465735,36.63,77024.26,0.0,-0.99153,1e-05,1.5066]
[1779382465786,36.63,77019.27,0.0,-0.99158,1e-05,1.49902]
[1779382466438,36.63,77019.27,0.0,-0.99158,1e-05,1.49902]
[1779382466520,36.63,77019.27,0.0,-0.99158,1e-05,1.49902]
[1779382466621,36.63,77018.68,0.0,-0.99158,1e-05,1.49813]
[1779382471382,36.63,77013.61,0.0,-0.99164,1e-05,1.48912]
[1779382472723,36.63,77013.61,0.0,-0.99164,1e-05,1.48912]
[1779382472771,36.63,77013.61,0.0,-0.99164,1e-05,1.48912]
[1779382472871,36.63,77013.54,0.0,-0.99164,1e-05,1.48902]
[1779382475410,36.63,77017.99,0.0,-0.9916,1e-05,1.49574]
[1779382476417,36.63,77023.21,0.0,-0.99155,1e-05,1.50366]
[1779382477774,36.63,77023.21,0.0,-0.99155,1e-05,1.50366]
[1779382477778,36.63,77023.21,0.0,-0.99155,1e-05,1.50366]
[1779382478020,36.63,77023.21,0.0,-0.99155,1e-05,1.50366]
[1779382478068,36.63,77025.26,0.0,-0.99153,1e-05,1.50678]
[1779382479968,36.63,77027.06,0.0,-0.99151,1e-05,1.50952]
[1779382484124,36.63,77026.46,0.0,-0.99152,1e-05,1.5086]
[1779382484170,36.63,77026.46,0.0,-0.99152,1e-05,1.5086]
[1779382484221,36.63,77027.25,0.0,-0.99151,1e-05,1.50981]
[1779382484268,36.63,77027.25,0.0,-0.99151,1e-05,1.50981]
[1779382489510,36.63,77029.69,0.0,-0.99149,1e-05,1.51353]
[1779382492531,36.63,77036.03,0.0,-0.99142,1e-05,1.52324]
[1779382493663,36.63,77036.03,0.0,-0.99142,1e-05,1.52324]
[1779382493769,36.63,77036.03,0.0,-0.99142,1e-05,1.52324]
[1779382493871,36.63,77036.67,0.0,-0.99142,1e-05,1.52423]
[1779382498577,36.63,77042.0,0.0,-0.99137,1e-05,1.53244]
[1779382499584,36.63,77038.36,0.0,-0.9914,1e-05,1.52683]
[1779382501599,36.63,77034.72,0.0,-0.99144,1e-05,1.52123]
[1779382502605,36.63,77030.33,0.0,-0.99148,1e-05,1.51451]
[1779382503414,36.63,77030.33,0.0,-0.99148,1e-05,1.51451]
[1779382503530,36.63,77030.33,0.0,-0.99148,1e-05,1.51451]
[1779382503612,36.63,77030.02,0.0,-0.99148,1e-05,1.51404]
[1779382506504,36.63,77030.0,0.0,-0.99148,1e-05,1.51401]
[1779382511669,36.63,77030.01,0.0,-0.99148,1e-05,1.51402]
[1779382516716,36.63,77031.11,0.0,-0.99147,1e-05,1.5157]
[1779382519737,36.63,77035.75,0.0,-0.99143,1e-05,1.52281]
[1779382521843,36.63,77038.26,0.0,-0.9914,1e-05,1.52667]
[1779382521909,36.63,77038.26,0.0,-0.9914,1e-05,1.52667]
[1779382522019,36.63,77038.26,0.0,-0.9914,1e-05,1.52667]
[1779382522118,36.63,77038.08,0.0,-0.9914,1e-05,1.5264]
[1779382524772,36.63,77041.21,0.0,-0.99137,1e-05,1.53122]
[1779382525779,36.63,77044.86,0.0,-0.99134,1e-05,1.53686]
[1779382526403,36.63,77044.86,0.0,-0.99134,1e-05,1.53686]
[1779382526527,36.63,77044.86,0.0,-0.99134,1e-05,1.53686]
[1779382526786,36.63,77044.65,0.0,-0.99134,1e-05,1.53653]
[1779382529807,36.63,77050.15,0.0,-0.99129,1e-05,1.54506]
[1779382532662,36.63,77051.74,0.0,-0.99128,1e-05,1.54616]
[1779382532669,36.63,77051.74,0.0,-0.99128,1e-05,1.54616]
[1779382532772,36.63,77051.74,0.0,-0.99128,1e-05,1.54616]
[1779382532828,36.63,77050.67,0.0,-0.99129,1e-05,1.54449]
[1779382535849,36.63,77054.52,0.0,-0.99125,1e-05,1.55048]
[1779382536768,36.63,77054.52,0.0,-0.99125,1e-05,1.55048]
[1779382536836,36.63,77054.52,0.0,-0.99125,1e-05,1.55048]
[1779382537020,36.63,77054.52,0.0,-0.99125,1e-05,1.55048]
[1779382537122,36.63,77054.59,0.0,-0.99125,1e-05,1.55059]
[1779382539211,36.63,77055.65,0.0,-0.99124,1e-05,1.55225]
[1779382544398,36.63,77058.82,0.0,-0.99121,1e-05,1.5572]
[1779382544445,36.63,77058.82,0.0,-0.99121,1e-05,1.5572]
[1779382544524,36.63,77058.82,0.0,-0.99121,1e-05,1.5572]
[1779382544912,36.63,77058.94,0.0,-0.99121,1e-05,1.55738]
[1779382548940,36.63,77055.41,0.0,-0.99124,1e-05,1.55187]
[1779382549923,36.63,77055.41,0.0,-0.99124,1e-05,1.55187]
[1779382550007,36.63,77055.41,0.0,-0.99124,1e-05,1.55187]
[1779382550021,36.63,77055.41,0.0,-0.99124,1e-05,1.55187]
[1779382550121,36.63,77055.41,0.0,-0.99124,1e-05,1.55187]
[1779382555552,36.63,77056.88,0.0,-0.99123,1e-05,1.55417]
[1779382555561,36.63,77056.88,0.0,-0.99123,1e-05,1.55417]
[1779382555771,36.63,77056.88,0.0,-0.99123,1e-05,1.55417]
[1779382555989,36.63,77057.74,0.0,-0.99122,1e-05,1.55551]
[1779382560022,36.63,77060.81,0.0,-0.99119,1e-05,1.56031]
[1779382561027,36.63,77055.66,0.0,-0.99124,1e-05,1.55226]
[1779382561828,36.63,77055.66,0.0,-0.99124,1e-05,1.55226]
[1779382561835,36.63,77055.66,0.0,-0.99124,1e-05,1.55226]
[1779382562019,36.63,77055.66,0.0,-0.99124,1e-05,1.55226]
[1779382562034,36.63,77053.09,0.0,-0.99126,1e-05,1.54826]
[1779382565055,36.63,77056.18,0.0,-0.99123,1e-05,1.55307]
[1779382565420,36.63,77056.18,0.0,-0.99123,1e-05,1.55307]
[1779382565422,36.63,77056.18,0.0,-0.99123,1e-05,1.55307]
[1779382565522,36.63,77056.18,0.0,-0.99123,1e-05,1.55307]
[1779382566062,36.63,77056.09,0.0,-0.99123,1e-05,1.55293]
[1779382569705,36.63,77055.99,0.0,-0.99123,1e-05,1.55278]
[1779382575125,36.63,77056.02,0.0,-0.99123,1e-05,1.55282]
[1779382580161,36.63,77058.85,0.0,-0.99121,1e-05,1.55724]
[1779382580782,36.63,77058.85,0.0,-0.99121,1e-05,1.55724]
[1779382580834,36.63,77058.85,0.0,-0.99121,1e-05,1.55724]
[1779382581021,36.63,77058.85,0.0,-0.99121,1e-05,1.55724]
[1779382581168,36.63,77059.57,0.0,-0.9912,1e-05,1.55837]
[1779382585773,36.63,77059.88,0.0,-0.9912,1e-05,1.55886]
[1779382586020,36.63,77059.88,0.0,-0.9912,1e-05,1.55886]
[1779382586203,36.63,77060.39,0.0,-0.99119,1e-05,1.55965]
[1779382592245,36.63,77060.1,0.0,-0.9912,1e-05,1.55782]
[1779382593615,36.63,77059.63,0.0,-0.99121,1e-05,1.55708]
[1779382593664,36.63,77059.63,0.0,-0.99121,1e-05,1.55708]
[1779382593769,36.63,77059.63,0.0,-0.99121,1e-05,1.55708]
[1779382594259,36.63,77060.13,0.0,-0.9912,1e-05,1.55786]
[1779382598086,36.63,77061.23,0.0,-0.99119,1e-05,1.55959]
[1779382598152,36.63,77061.23,0.0,-0.99119,1e-05,1.55959]
[1779382598269,36.63,77061.23,0.0,-0.99119,1e-05,1.55959]
[1779382598287,36.63,77061.87,0.0,-0.99118,1e-05,1.56059]
[1779382600301,36.63,77065.02,0.0,-0.99115,1e-05,1.56553]
[1779382601273,36.63,77065.02,0.0,-0.99115,1e-05,1.56553]
[1779382601308,36.63,77069.78,0.0,-0.9911,1e-05,1.57302]
[1779382601520,36.63,77069.78,0.0,-0.9911,1e-05,1.57302]
[1779382607350,36.63,77073.79,0.0,-0.99106,1e-05,1.57936]
[1779382608357,36.63,77077.62,0.0,-0.99103,1e-05,1.58543]
[1779382611368,36.63,77078.8,0.0,-0.99101,1e-05,1.5873]
[1779382611517,36.63,77078.51,0.0,-0.99102,1e-05,1.58684]
[1779382611523,36.63,77078.51,0.0,-0.99102,1e-05,1.58684]
[1779382611769,36.63,77078.51,0.0,-0.99102,1e-05,1.58684]
[1779382612385,36.63,77078.58,0.0,-0.99102,1e-05,1.58695]
[1779382614399,36.63,77081.9,0.0,-0.99098,1e-05,1.59223]
[1779382618519,36.63,77079.86,0.0,-0.991,1e-05,1.58899]
[1779382618770,36.63,77079.86,0.0,-0.991,1e-05,1.58899]
[1779382624403,36.63,77082.04,0.0,-0.99098,1e-05,1.59245]
[1779382623462,36.63,77085.93,0.0,-0.99094,1e-05,1.59866]
[1779382624530,36.63,77085.93,0.0,-0.99094,1e-05,1.59866]
[1779382624688,36.63,77085.93,0.0,-0.99094,1e-05,1.59866]
[1779382624775,36.63,77085.93,0.0,-0.99094,1e-05,1.59866]
[1779382624869,36.63,77088.95,0.0,-0.99091,1e-05,1.60349]
[1779382630511,36.63,77090.32,0.0,-0.9909,1e-05,1.60569]
[1779382634539,36.63,77082.38,0.0,-0.99098,1e-05,1.593]
[1779382635548,36.63,77082.58,0.0,-0.99098,1e-05,1.59331]
[1779382636673,36.63,77082.58,0.0,-0.99098,1e-05,1.59331]
[1779382636769,36.63,77082.58,0.0,-0.99098,1e-05,1.59331]
[1779382636868,36.63,77082.58,0.0,-0.99098,1e-05,1.59331]
[1779382637019,36.63,77082.58,0.0,-0.99098,1e-05,1.59331]
[1779382637070,36.63,77080.81,0.0,-0.99099,1e-05,1.5905]
[1779382639351,36.63,77080.41,0.0,-0.991,1e-05,1.58986]
[1779382644610,36.63,77080.17,0.0,-0.991,1e-05,1.58948]
[1779382645922,36.63,77080.17,0.0,-0.991,1e-05,1.58948]
[1779382646019,36.63,77080.17,0.0,-0.991,1e-05,1.58948]
[1779382651597,36.63,77080.48,0.0,-0.991,1e-05,1.58997]
[1779382651761,36.63,77080.48,0.0,-0.991,1e-05,1.58997]
[1779382651774,36.63,77080.48,0.0,-0.991,1e-05,1.58997]
[1779382651919,36.63,77080.79,0.0,-0.991,1e-05,1.58906]
[1779382657701,36.63,77079.09,0.0,-0.99102,1e-05,1.58636]
[1779382661729,36.63,77069.59,0.0,-0.99111,1e-05,1.57133]
[1779382662549,36.63,77069.59,0.0,-0.99111,1e-05,1.57133]
[1779382662745,36.63,77069.59,0.0,-0.99111,1e-05,1.57133]
[1779382662775,36.63,77069.59,0.0,-0.99111,1e-05,1.57133]
[1779382662847,36.63,77069.78,0.0,-0.99111,1e-05,1.57163]
[1779382664750,36.63,77072.9,0.0,-0.99108,1e-05,1.57656]
[1779382666453,36.63,77072.9,0.0,-0.99108,1e-05,1.57656]
[1779382666525,36.63,77074.9,0.0,-0.99106,1e-05,1.57972]
[1779382666780,36.63,77074.9,0.0,-0.99106,1e-05,1.57972]
[1779382667034,36.63,77074.9,0.0,-0.99106,1e-05,1.57972]
[1779382667101,36.63,77077.91,0.0,-0.99103,1e-05,1.58449]
[1779382672383,36.63,77079.49,0.0,-0.99101,1e-05,1.587]
[1779382672527,36.63,77077.6,0.0,-0.99103,1e-05,1.584]
[1779382677030,36.63,77080.13,0.0,-0.99101,1e-05,1.58801]
[1779382677269,36.63,77080.13,0.0,-0.99101,1e-05,1.58801]
[1779382677290,36.63,77080.44,0.0,-0.991,1e-05,1.58851]
[1779382680347,36.63,77079.64,0.0,-0.99101,1e-05,1.58723]
[1779382680522,36.63,77081.18,0.0,-0.991,1e-05,1.58968]
[1779382685399,36.63,77083.42,0.0,-0.99097,1e-05,1.59325]
[1779382685447,36.63,77084.09,0.0,-0.99097,1e-05,1.59432]
[1779382685519,36.63,77084.09,0.0,-0.99097,1e-05,1.59432]
[1779382692779,36.63,77083.93,0.0,-0.99097,1e-05,1.59406]
[1779382693018,36.63,77083.93,0.0,-0.99097,1e-05,1.59406]
[1779382697039,36.63,77085.25,0.0,-0.99096,1e-05,1.59617]
[1779382697268,36.63,77085.25,0.0,-0.99096,1e-05,1.59617]
[1779382703020,36.63,77084.19,0.0,-0.99097,1e-05,1.59448]
[1779382708768,36.63,77084.4,0.0,-0.99096,1e-05,1.59481]
[1779382710260,36.63,77084.4,0.0,-0.99096,1e-05,1.59481]
[1779382710268,36.63,77084.4,0.0,-0.99096,1e-05,1.59481]
[1779382715792,36.63,77084.81,0.0,-0.99097,1e-05,1.59406]
[1779382716815,36.63,77085.32,0.0,-0.99096,1e-05,1.59487]
[1779382717023,36.63,77085.32,0.0,-0.99096,1e-05,1.59487]
[1779382717257,36.63,77085.32,0.0,-0.99096,1e-05,1.59487]
[1779382717269,36.63,77085.32,0.0,-0.99096,1e-05,1.59487]
[1779382717358,36.63,77085.95,0.0,-0.99096,1e-05,1.59588]
[1779382720915,36.63,77087.91,0.0,-0.99094,1e-05,1.59901]
[1779382721018,36.63,77087.91,0.0,-0.99094,1e-05,1.59901]
[1779382721172,36.63,77087.91,0.0,-0.99094,1e-05,1.59901]
[1779382721268,36.63,77087.91,0.0,-0.99094,1e-05,1.59901]
[1779382721279,36.63,77089.96,0.0,-0.99092,1e-05,1.60229]
[1779382724172,36.63,77097.49,0.0,-0.99084,1e-05,1.61438]
[1779382726186,36.63,77101.09,0.0,-0.9908,1e-05,1.62019]
[1779382726734,36.63,77101.09,0.0,-0.9908,1e-05,1.62019]
[1779382726775,36.63,77101.09,0.0,-0.9908,1e-05,1.62019]
[1779382727627,36.63,77100.52,0.0,-0.99081,1e-05,1.61927]
[1779382727769,36.63,77100.52,0.0,-0.99081,1e-05,1.61927]
[1779382728200,36.63,77100.77,0.0,-0.9908,1e-05,1.61967]
[1779382731454,36.63,77102.81,0.0,-0.99078,1e-05,1.62297]
[1779382731518,36.63,77102.81,0.0,-0.99078,1e-05,1.62297]
[1779382735249,36.63,77106.1,0.0,-0.99075,1e-05,1.6283]
[1779382737065,36.63,77106.76,0.0,-0.99074,1e-05,1.62937]
[1779382737269,36.63,77106.76,0.0,-0.99074,1e-05,1.62937]
[1779382737271,36.63,77106.61,0.0,-0.99074,1e-05,1.62913]
[1779382742298,36.63,77106.35,0.0,-0.99075,1e-05,1.62871]
[1779382747333,36.63,77106.82,0.0,-0.99074,1e-05,1.62947]
[1779382749348,36.63,77110.64,0.0,-0.9907,1e-05,1.63568]
[1779382754382,36.63,77111.85,0.0,-0.99069,1e-05,1.63765]
[1779382759417,36.63,77112.06,0.0,-0.99069,1e-05,1.63799]
[1779382764454,36.63,77112.79,0.0,-0.99068,1e-05,1.63918]
[1779382769488,36.63,77110.3,0.0,-0.99071,1e-05,1.63513]
[1779382773516,36.63,77113.41,0.0,-0.99068,1e-05,1.63876]
[1779382778551,36.63,77113.36,0.0,-0.99068,1e-05,1.63868]
[1779382782579,36.63,77116.82,0.0,-0.99065,1e-05,1.64433]
[1779382786607,36.63,77120.63,0.0,-0.99061,1e-05,1.65057]
[1779382791642,36.63,77122.22,0.0,-0.99059,1e-05,1.65318]
[1779382796677,36.63,77124.84,0.0,-0.99056,1e-05,1.65749]
[1779382800708,36.63,77129.24,0.0,-0.99051,1e-05,1.66474]
[1779382801713,36.63,77144.28,0.0,-0.99035,1e-05,1.68974]
[1779382802720,36.63,77146.25,0.0,-0.99033,1e-05,1.69303]
[1779382803727,36.63,77152.45,0.0,-0.99026,1e-05,1.70344]
[1779382804737,36.63,77157.61,0.0,-0.99021,1e-05,1.71214]
[1779382805741,36.63,77164.34,0.0,-0.99013,1e-05,1.72354]
[1779382811361,36.63,77165.74,0.0,-0.99012,1e-05,1.72592]
[1779382811362,36.63,77172.78,0.0,-0.99004,1e-05,1.73793]
[1779382812095,36.63,77172.78,0.0,-0.99004,1e-05,1.73793]
[1779382812169,36.63,77178.31,0.0,-0.98998,1e-05,1.74741]
[1779382812819,36.63,77178.31,0.0,-0.98998,1e-05,1.74741]
[1779382812920,36.63,77182.75,0.0,-0.98993,1e-05,1.75505]
[1779382814775,36.63,77183.33,0.0,-0.98992,1e-05,1.75605]
[1779382818724,36.63,77183.56,0.0,-0.98992,1e-05,1.75644]
[1779382818769,36.63,77183.56,0.0,-0.98992,1e-05,1.75644]
[1779382818832,36.63,77183.06,0.0,-0.98993,1e-05,1.75558]
[1779382820031,36.63,77183.06,0.0,-0.98993,1e-05,1.75558]
[1779382820268,36.63,77183.06,0.0,-0.98993,1e-05,1.75558]
[1779382821853,36.63,77179.29,0.0,-0.98997,1e-05,1.74909]
[1779382822769,36.63,77179.29,0.0,-0.98997,1e-05,1.74909]
[1779382822860,36.63,77180.42,0.0,-0.98996,1e-05,1.75104]
[1779382824879,36.63,77190.47,0.0,-0.98984,1e-05,1.7684]
[1779382825887,36.63,77199.76,0.0,-0.98974,1e-05,1.78457]
[1779382826894,36.63,77204.88,0.0,-0.98968,1e-05,1.79353]
[1779382827901,36.63,77207.77,0.0,-0.98965,1e-05,1.79861]
[1779382828908,36.63,77212.63,0.0,-0.98959,1e-05,1.80717]
[1779382832557,36.63,77214.48,0.0,-0.98957,1e-05,1.81044]
[1779382832769,36.63,77214.68,0.0,-0.98958,1e-05,1.80925]
[1779382832936,36.63,77213.82,0.0,-0.98959,1e-05,1.80773]
[1779382835708,36.63,77211.88,0.0,-0.98961,1e-05,1.80431]
[1779382835769,36.63,77211.88,0.0,-0.98961,1e-05,1.80431]
[1779382838186,36.63,77213.04,0.0,-0.9896,1e-05,1.80636]
[1779382838269,36.63,77213.04,0.0,-0.9896,1e-05,1.80636]
[1779382838329,36.63,77216.02,0.0,-0.98956,1e-05,1.81162]
[1779382838798,36.63,77216.02,0.0,-0.98956,1e-05,1.81162]
[1779382839020,36.63,77216.02,0.0,-0.98956,1e-05,1.81162]
[1779382843585,36.63,77214.98,0.0,-0.98957,1e-05,1.80978]
[1779382843619,36.63,77214.13,0.0,-0.98958,1e-05,1.80828]
[1779382843768,36.63,77214.13,0.0,-0.98958,1e-05,1.80828]
[1779382844321,36.63,77214.13,0.0,-0.98958,1e-05,1.80828]
[1779382844521,36.63,77214.13,0.0,-0.98958,1e-05,1.80828]
[1779382844581,36.63,77214.32,0.0,-0.98958,1e-05,1.80862]
[1779382848427,36.63,77215.86,0.0,-0.98956,1e-05,1.81134]
[1779382848519,36.63,77215.86,0.0,-0.98956,1e-05,1.81134]
[1779382851781,36.63,77214.82,0.0,-0.98958,1e-05,1.8095]
[1779382852019,36.63,77214.82,0.0,-0.98958,1e-05,1.8095]
[1779382852071,36.63,77214.09,0.0,-0.98958,1e-05,1.80821]
[1779382853782,36.63,77212.96,0.0,-0.9896,1e-05,1.80622]
[1779382854019,36.63,77212.96,0.0,-0.9896,1e-05,1.80622]
[1779382859120,36.63,77213.11,0.0,-0.98959,1e-05,1.80648]
[1779382864299,36.63,77211.71,0.0,-0.98961,1e-05,1.80401]
[1779382864520,36.63,77211.71,0.0,-0.98961,1e-05,1.80401]
[1779382864619,36.63,77205.2,0.0,-0.98969,1e-05,1.79257]
[1779382865494,36.63,77205.2,0.0,-0.98969,1e-05,1.79257]
[1779382865520,36.63,77205.2,0.0,-0.98969,1e-05,1.79257]
[1779382865594,36.63,77200.1,0.0,-0.98974,1e-05,1.78364]
[1779382866175,36.63,77208.55,0.0,-0.98965,1e-05,1.79845]
[1779382867098,36.63,77208.55,0.0,-0.98965,1e-05,1.79845]
[1779382867269,36.63,77208.55,0.0,-0.98965,1e-05,1.79845]
[1779382867366,36.63,77210.57,0.0,-0.98962,1e-05,1.802]
[1779382869196,36.63,77213.17,0.0,-0.98959,1e-05,1.80659]
[1779382872589,36.63,77213.51,0.0,-0.98959,1e-05,1.80719]
[1779382872626,36.63,77213.49,0.0,-0.98959,1e-05,1.80715]
[1779382872770,36.63,77213.49,0.0,-0.98959,1e-05,1.80715]
[1779382872998,36.63,77213.49,0.0,-0.98959,1e-05,1.80715]
[1779382873021,36.63,77213.49,0.0,-0.98959,1e-05,1.80715]
[1779382873224,36.63,77214.09,0.0,-0.98958,1e-05,1.80821]
[1779382878104,36.63,77213.79,0.0,-0.98959,1e-05,1.80768]
[1779382878270,36.63,77213.79,0.0,-0.98959,1e-05,1.80768]
[1779382878279,36.63,77214.3,0.0,-0.98958,1e-05,1.80858]
[1779382878850,36.63,77214.3,0.0,-0.98958,1e-05,1.80858]
[1779382879019,36.63,77214.3,0.0,-0.98958,1e-05,1.80858]
[1779382881285,36.63,77211.59,0.0,-0.98961,1e-05,1.8038]
[1779382886320,36.63,77211.24,0.0,-0.98962,1e-05,1.80318]
[1779382887711,36.63,77211.16,0.0,-0.98962,1e-05,1.80304]
[1779382887768,36.63,77211.16,0.0,-0.98962,1e-05,1.80304]
[1779382888711,36.63,77211.16,0.0,-0.98962,1e-05,1.80304]
[1779382888772,36.63,77211.16,0.0,-0.98962,1e-05,1.80304]
[1779382889341,36.63,77212.37,0.0,-0.9896,1e-05,1.80518]
[1779382894375,36.63,77212.48,0.0,-0.98961,1e-05,1.80384]
[1779382895391,36.63,77212.48,0.0,-0.98961,1e-05,1.80384]
[1779382895520,36.63,77212.48,0.0,-0.98961,1e-05,1.80384]
[1779382899453,36.63,77214.54,0.0,-0.98959,1e-05,1.80747]
[1779382899519,36.63,77214.54,0.0,-0.98959,1e-05,1.80747]
[1779382899609,36.63,77217.35,0.0,-0.98955,1e-05,1.81244]
[1779382899720,36.63,77217.35,0.0,-0.98955,1e-05,1.81244]
[1779382899778,36.63,77217.35,0.0,-0.98955,1e-05,1.81244]
[1779382901425,36.63,77220.9,0.0,-0.98951,1e-05,1.81873]
[1779382902940,36.63,77221.27,0.0,-0.98951,1e-05,1.81939]
[1779382903019,36.63,77221.27,0.0,-0.98951,1e-05,1.81939]
[1779382903772,36.63,77223.19,0.0,-0.98949,1e-05,1.8228]
[1779382904022,36.63,77223.19,0.0,-0.98949,1e-05,1.8228]
[1779382904447,36.63,77226.15,0.0,-0.98945,1e-05,1.82806]
[1779382906460,36.63,77229.84,0.0,-0.98941,1e-05,1.83465]
[1779382906862,36.63,77229.84,0.0,-0.98941,1e-05,1.83465]
[1779382907019,36.63,77229.84,0.0,-0.98941,1e-05,1.83465]
[1779382909482,36.63,77226.93,0.0,-0.98944,1e-05,1.82945]
[1779382910489,36.63,77220.23,0.0,-0.98952,1e-05,1.81754]
[1779382910807,36.63,77220.23,0.0,-0.98952,1e-05,1.81754]
[1779382911020,36.63,77220.23,0.0,-0.98952,1e-05,1.81754]
[1779382911050,36.63,77220.23,0.0,-0.98952,1e-05,1.81754]
[1779382911269,36.63,77220.23,0.0,-0.98952,1e-05,1.81754]
[1779382911496,36.63,77219.65,0.0,-0.98953,1e-05,1.81651]
[1779382914582,36.63,77219.8,0.0,-0.98953,1e-05,1.81678]
[1779382920559,36.63,77224.74,0.0,-0.98947,1e-05,1.82555]
[1779382921566,36.63,77228.65,0.0,-0.98942,1e-05,1.83252]
[1779382922279,36.63,77228.65,0.0,-0.98942,1e-05,1.83252]
[1779382922521,36.63,77228.65,0.0,-0.98942,1e-05,1.83252]
[1779382924587,36.63,77232.04,0.0,-0.98938,1e-05,1.83858]
[1779382925349,36.63,77232.04,0.0,-0.98938,1e-05,1.83858]
[1779382925529,36.63,77232.04,0.0,-0.98938,1e-05,1.83858]
[1779382926601,36.63,77225.6,0.0,-0.98946,1e-05,1.82708]
[1779382927608,36.63,77216.83,0.0,-0.98956,1e-05,1.81152]
[1779382927979,36.63,77216.83,0.0,-0.98956,1e-05,1.81152]
[1779382928033,36.63,77216.83,0.0,-0.98956,1e-05,1.81152]
[1779382928615,36.63,77215.4,0.0,-0.98958,1e-05,1.80899]
[1779382929622,36.63,77212.96,0.0,-0.9896,1e-05,1.80468]
[1779382929786,36.63,77212.96,0.0,-0.9896,1e-05,1.80468]
[1779382930023,36.63,77212.96,0.0,-0.9896,1e-05,1.80468]
[1779382932643,36.63,77208.18,0.0,-0.98966,1e-05,1.79627]
[1779382933473,36.63,77208.18,0.0,-0.98966,1e-05,1.79627]
[1779382933518,36.63,77208.18,0.0,-0.98966,1e-05,1.79627]
[1779382933705,36.63,77202.19,0.0,-0.98973,1e-05,1.78577]
[1779382935270,36.63,77202.06,0.0,-0.98973,1e-05,1.78555]
[1779382935520,36.63,77202.06,0.0,-0.98973,1e-05,1.78555]
[1779382937678,36.63,77204.01,0.0,-0.98971,1e-05,1.78896]
[1779382939692,36.63,77206.26,0.0,-0.98968,1e-05,1.7929]
[1779382943137,36.63,77207.16,0.0,-0.98967,1e-05,1.79448]
[1779382943267,36.63,77207.16,0.0,-0.98967,1e-05,1.79448]
[1779382944768,36.63,77208.06,0.0,-0.98966,1e-05,1.79606]
[1779382945734,36.63,77210.76,0.0,-0.98963,1e-05,1.80081]
[1779382946272,36.63,77210.76,0.0,-0.98963,1e-05,1.80081]
[1779382946536,36.63,77210.76,0.0,-0.98963,1e-05,1.80081]
[1779382946741,36.63,77217.43,0.0,-0.98955,1e-05,1.81258]
[1779382947237,36.63,77217.43,0.0,-0.98955,1e-05,1.81258]
[1779382947748,36.63,77225.42,0.0,-0.98946,1e-05,1.82676]
[1779382948558,36.63,77225.42,0.0,-0.98946,1e-05,1.82676]
[1779382948755,36.63,77225.63,0.0,-0.98946,1e-05,1.82714]
[1779382948770,36.63,77225.63,0.0,-0.98946,1e-05,1.82714]
[1779382950770,36.63,77224.46,0.0,-0.98947,1e-05,1.82505]
[1779382951321,36.63,77225.09,0.0,-0.98947,1e-05,1.82463]
[1779382956811,36.63,77227.35,0.0,-0.98945,1e-05,1.82865]
[1779382961145,36.63,77226.47,0.0,-0.98946,1e-05,1.82709]
[1779382961271,36.63,77226.47,0.0,-0.98946,1e-05,1.82709]
[1779382961867,36.63,77226.84,0.0,-0.98945,1e-05,1.82775]
[1779382962019,36.63,77226.84,0.0,-0.98945,1e-05,1.82775]
[1779382962074,36.63,77226.91,0.0,-0.98945,1e-05,1.82787]
[1779382962932,36.63,77226.91,0.0,-0.98945,1e-05,1.82787]
[1779382967586,36.63,77225.63,0.0,-0.98947,1e-05,1.82559]
[1779382967772,36.63,77225.63,0.0,-0.98947,1e-05,1.82559]
[1779382971267,36.63,77223.92,0.0,-0.98949,1e-05,1.82255]
[1779382971424,36.63,77223.92,0.0,-0.98949,1e-05,1.82255]
[1779382971521,36.63,77223.92,0.0,-0.98949,1e-05,1.82255]
[1779382971612,36.63,77219.39,0.0,-0.98954,1e-05,1.81451]
[1779382975602,36.63,77219.03,0.0,-0.98954,1e-05,1.81387]
[1779382975770,36.63,77219.03,0.0,-0.98954,1e-05,1.81387]
[1779382975701,36.63,77214.77,0.0,-0.98959,1e-05,1.80634]
[1779382975944,36.63,77208.74,0.0,-0.98966,1e-05,1.79573]
[1779382977459,36.63,77208.74,0.0,-0.98966,1e-05,1.79573]
[1779382977521,36.63,77208.74,0.0,-0.98966,1e-05,1.79573]
[1779382977560,36.63,77208.16,0.0,-0.98967,1e-05,1.79471]
[1779382982703,36.63,77207.2,0.0,-0.98968,1e-05,1.79302]
[1779382982769,36.63,77207.2,0.0,-0.98968,1e-05,1.79302]
[1779382984000,36.63,77194.17,0.0,-0.98983,1e-05,1.77028]
[1779382985009,36.63,77188.34,0.0,-0.98989,1e-05,1.76018]
[1779382986014,36.63,77183.75,0.0,-0.98994,1e-05,1.75226]
[1779382988184,36.63,77180.67,0.0,-0.98998,1e-05,1.74697]
[1779382988268,36.63,77180.67,0.0,-0.98998,1e-05,1.74697]
[1779382992015,36.63,77180.98,0.0,-0.98998,1e-05,1.7475]
[1779382992269,36.63,77180.98,0.0,-0.98998,1e-05,1.7475]
[1779382992370,36.63,77181.75,0.0,-0.98997,1e-05,1.74882]
[1779382994070,36.63,77174.05,0.0,-0.99005,1e-05,1.73562]
[1779382995602,36.63,77174.87,0.0,-0.99004,1e-05,1.73703]
[1779382996382,36.63,77174.87,0.0,-0.99004,1e-05,1.73703]
[1779382996525,36.63,77174.87,0.0,-0.99004,1e-05,1.73703]
[1779382999781,36.63,77172.09,0.0,-0.99007,1e-05,1.73228]
[1779383000027,36.63,77170.98,0.0,-0.99009,1e-05,1.73038]
[1779383000113,36.63,77167.04,0.0,-0.99013,1e-05,1.72368]
[1779383001122,36.63,77167.04,0.0,-0.99013,1e-05,1.72368]
[1779383001270,36.63,77167.04,0.0,-0.99013,1e-05,1.72368]
[1779383003134,36.63,77162.67,0.0,-0.99018,1e-05,1.71626]
[1779383005601,36.63,77162.71,0.0,-0.99018,1e-05,1.71633]
[1779383005769,36.63,77162.71,0.0,-0.99018,1e-05,1.71633]
[1779383005672,36.63,77162.93,0.0,-0.99017,1e-05,1.71671]
[1779383006937,36.63,77162.91,0.0,-0.99018,1e-05,1.71667]
[1779383010771,36.63,77165.81,0.0,-0.99014,1e-05,1.72159]
[1779383010841,36.63,77166.96,0.0,-0.99013,1e-05,1.72354]
[1779383014768,36.63,77168.08,0.0,-0.99013,1e-05,1.72396]
[1779383020253,36.63,77166.63,0.0,-0.99014,1e-05,1.7215]
[1779383021527,36.63,77166.63,0.0,-0.99014,1e-05,1.7215]
[1779383021769,36.63,77166.63,0.0,-0.99014,1e-05,1.7215]
[1779383022167,36.63,77166.74,0.0,-0.99014,1e-05,1.72168]
[1779383022270,36.63,77166.74,0.0,-0.99014,1e-05,1.72168]
[1779383022317,36.63,77166.43,0.0,-0.99014,1e-05,1.72116]
[1779383028268,36.63,77168.47,0.0,-0.99012,1e-05,1.72462]
[1779383033456,36.63,77167.59,0.0,-0.99013,1e-05,1.72313]
[1779383039387,36.63,77167.68,0.0,-0.99013,1e-05,1.72328]
[1779383043576,36.63,77168.28,0.0,-0.99012,1e-05,1.7243]
[1779383043770,36.63,77168.28,0.0,-0.99012,1e-05,1.7243]
[1779383043941,36.63,77168.58,0.0,-0.99012,1e-05,1.72481]
[1779383044020,36.63,77168.58,0.0,-0.99012,1e-05,1.72481]
[1779383044422,36.63,77168.98,0.0,-0.99012,1e-05,1.72549]
[1779383049289,36.63,77167.24,0.0,-0.99014,1e-05,1.72253]
[1779383049530,36.63,77167.24,0.0,-0.99014,1e-05,1.72253]
[1779383052257,36.63,77164.49,0.0,-0.99017,1e-05,1.71787]
[1779383052272,36.63,77164.49,0.0,-0.99017,1e-05,1.71787]
[1779383052478,36.63,77164.04,0.0,-0.99017,1e-05,1.7171]
[1779383054178,36.63,77164.43,0.0,-0.99017,1e-05,1.71777]
[1779383054267,36.63,77164.43,0.0,-0.99017,1e-05,1.71777]
[1779383054492,36.63,77156.94,0.0,-0.99025,1e-05,1.70511]
[1779383058520,36.63,77154.72,0.0,-0.99027,1e-05,1.70137]
[1779383059527,36.63,77150.98,0.0,-0.99031,1e-05,1.69509]
[1779383060470,36.63,77150.98,0.0,-0.99031,1e-05,1.69509]
[1779383060521,36.63,77150.98,0.0,-0.99031,1e-05,1.69509]
[1779383061541,36.63,77154.87,0.0,-0.99027,1e-05,1.70162]
[1779383062018,36.63,77154.87,0.0,-0.99027,1e-05,1.70162]
[1779383062268,36.63,77154.87,0.0,-0.99027,1e-05,1.70162]
[1779383062548,36.63,77158.09,0.0,-0.99024,1e-05,1.70705]
[1779383064562,36.63,77158.85,0.0,-0.99023,1e-05,1.70833]
[1779383065235,36.63,77158.85,0.0,-0.99023,1e-05,1.70833]
[1779383065268,36.63,77158.85,0.0,-0.99023,1e-05,1.70833]
[1779383069072,36.63,77161.99,0.0,-0.99019,1e-05,1.71363]
[1779383069268,36.63,77161.99,0.0,-0.99019,1e-05,1.71363]
[1779383069596,36.63,77162.04,0.0,-0.99019,1e-05,1.71372]
[1779383074632,36.63,77162.46,0.0,-0.9902,1e-05,1.71295]
[1779383077823,36.63,77161.78,0.0,-0.9902,1e-05,1.7118]
[1779383078020,36.63,77162.7,0.0,-0.99019,1e-05,1.71336]
[1779383084708,36.63,77162.48,0.0,-0.9902,1e-05,1.71298]
[1779383088479,36.63,77159.39,0.0,-0.99023,1e-05,1.70776]
[1779383088519,36.63,77159.39,0.0,-0.99023,1e-05,1.70776]
[1779383089433,36.63,77158.44,0.0,-0.99024,1e-05,1.70616]
[1779383089524,36.63,77158.44,0.0,-0.99024,1e-05,1.70616]
[1779383089743,36.63,77158.39,0.0,-0.99024,1e-05,1.70608]
[1779383093486,36.63,77159.12,0.0,-0.99023,1e-05,1.70731]
[1779383093530,36.63,77159.12,0.0,-0.99023,1e-05,1.70731]
[1779383098806,36.63,77161.52,0.0,-0.99021,1e-05,1.71136]
[1779383098946,36.63,77161.52,0.0,-0.99021,1e-05,1.71136]
[1779383099025,36.63,77161.52,0.0,-0.99021,1e-05,1.71136]
[1779383099572,36.63,77161.52,0.0,-0.99021,1e-05,1.71136]
[1779383099770,36.63,77161.52,0.0,-0.99021,1e-05,1.71136]
[1779383099813,36.63,77161.27,0.0,-0.99021,1e-05,1.71094]
[1779383103841,36.63,77166.69,0.0,-0.99015,1e-05,1.72012]
[1779383103944,36.63,77166.69,0.0,-0.99015,1e-05,1.72012]
[1779383104027,36.63,77166.69,0.0,-0.99015,1e-05,1.72012]
[1779383104422,36.63,77166.69,0.0,-0.99015,1e-05,1.72012]
[1779383104524,36.63,77166.69,0.0,-0.99015,1e-05,1.72012]
[1779383104848,36.63,77166.6,0.0,-0.99015,1e-05,1.71996]
[1779383109883,36.63,77165.87,0.0,-0.99016,1e-05,1.71872]
[1779383113747,36.63,77166.68,0.0,-0.99015,1e-05,1.7201]
[1779383113767,36.63,77166.68,0.0,-0.99015,1e-05,1.7201]
[1779383118946,36.63,77168.11,0.0,-0.99013,1e-05,1.72253]
[1779383123038,36.63,77167.98,0.0,-0.99014,1e-05,1.72231]
[1779383123267,36.63,77167.98,0.0,-0.99014,1e-05,1.72231]
[1779383123366,36.63,77157.48,0.0,-0.99025,1e-05,1.70454]
[1779383124549,36.63,77157.48,0.0,-0.99025,1e-05,1.70454]
[1779383124771,36.63,77157.48,0.0,-0.99025,1e-05,1.70454]
[1779383124872,36.63,77153.55,0.0,-0.99029,1e-05,1.69794]
[1779383130023,36.63,77155.8,0.0,-0.99027,1e-05,1.70172]
[1779383135058,36.63,77154.39,0.0,-0.99029,1e-05,1.69788]
[1779383140095,36.63,77153.35,0.0,-0.9903,1e-05,1.69613]
[1779383144123,36.63,77148.02,0.0,-0.99036,1e-05,1.68721]
[1779383149158,36.63,77147.45,0.0,-0.99037,1e-05,1.68625]
[1779383153186,36.63,77150.97,0.0,-0.99033,1e-05,1.69214]
[1779383158221,36.63,77151.94,0.0,-0.99032,1e-05,1.69377]
[1779383163256,36.63,77154.05,0.0,-0.9903,1e-05,1.6973]
[1779383168291,36.63,77153.39,0.0,-0.9903,1e-05,1.6962]
[1779383173326,36.63,77153.67,0.0,-0.9903,1e-05,1.69667]
[1779383179368,36.63,77153.54,0.0,-0.9903,1e-05,1.69645]
[1779383180375,36.63,77143.08,0.0,-0.99041,1e-05,1.67897]
[1779383181382,36.63,77141.82,0.0,-0.99043,1e-05,1.67687]
[1779383182399,36.63,77136.88,0.0,-0.99048,1e-05,1.66868]
[1779383183788,36.63,77136.88,0.0,-0.99048,1e-05,1.66868]
[1779383184020,36.63,77133.53,0.0,-0.99052,1e-05,1.66314]
[1779383185419,36.63,77140.09,0.0,-0.99045,1e-05,1.674]
[1779383186248,36.63,77140.09,0.0,-0.99045,1e-05,1.674]
[1779383186268,36.63,77140.09,0.0,-0.99045,1e-05,1.674]
[1779383186426,36.63,77140.95,0.0,-0.99044,1e-05,1.67543]
[1779383190454,36.63,77144.28,0.0,-0.9904,1e-05,1.68097]
[1779383191023,36.63,77144.28,0.0,-0.9904,1e-05,1.68097]
[1779383191271,36.63,77144.28,0.0,-0.9904,1e-05,1.68097]
[1779383191461,36.63,77143.49,0.0,-0.99042,1e-05,1.67819]
[1779383194482,36.63,77140.05,0.0,-0.99046,1e-05,1.67248]
[1779383199517,36.63,77139.38,0.0,-0.99046,1e-05,1.67137]
[1779383200914,36.63,77139.38,0.0,-0.99046,1e-05,1.67137]
[1779383202768,36.63,77140.86,0.0,-0.99045,1e-05,1.67382]
[1779383208581,36.63,77141.12,0.0,-0.99044,1e-05,1.67425]
[1779383210563,36.63,77141.44,0.0,-0.99044,1e-05,1.67478]
[1779383210708,36.63,77141.44,0.0,-0.99044,1e-05,1.67478]
[1779383210770,36.63,77141.44,0.0,-0.99044,1e-05,1.67478]
[1779383210865,36.63,77141.7,0.0,-0.99044,1e-05,1.67522]
[1779383211602,36.63,77138.34,0.0,-0.99047,1e-05,1.66964]
[1779383212785,36.63,77138.34,0.0,-0.99047,1e-05,1.66964]
[1779383213021,36.63,77138.34,0.0,-0.99047,1e-05,1.66964]
[1779383212869,36.63,77127.08,0.0,-0.99059,1e-05,1.65107]
[1779383213513,36.63,77127.08,0.0,-0.99059,1e-05,1.65107]
[1779383213519,36.63,77127.08,0.0,-0.99059,1e-05,1.65107]
[1779383214623,36.63,77126.09,0.0,-0.9906,1e-05,1.64945]
[1779383216814,36.63,77126.4,0.0,-0.9906,1e-05,1.64995]
[1779383217022,36.63,77126.4,0.0,-0.9906,1e-05,1.64995]
[1779383216865,36.63,77132.12,0.0,-0.99054,1e-05,1.65936]
[1779383217135,36.63,77132.12,0.0,-0.99054,1e-05,1.65936]
[1779383217269,36.63,77132.12,0.0,-0.99054,1e-05,1.65936]
[1779383217644,36.63,77136.95,0.0,-0.99049,1e-05,1.66734]
[1779383219658,36.63,77138.31,0.0,-0.99047,1e-05,1.66959]
[1779383224693,36.63,77139.78,0.0,-0.99046,1e-05,1.67203]
[1779383229107,36.63,77139.74,0.0,-0.99046,1e-05,1.67196]
[1779383229268,36.63,77139.74,0.0,-0.99046,1e-05,1.67196]
[1779383234763,36.63,77140.16,0.0,-0.99045,1e-05,1.67266]
[1779383239798,36.63,77139.81,0.0,-0.99046,1e-05,1.67208]
[1779383241775,36.63,77138.88,0.0,-0.99047,1e-05,1.67054]
[1779383241968,36.63,77138.88,0.0,-0.99047,1e-05,1.67054]
[1779383242022,36.63,77138.88,0.0,-0.99047,1e-05,1.67054]
[1779383241978,36.63,77138.78,0.0,-0.99047,1e-05,1.67037]
[1779383247946,36.63,77137.28,0.0,-0.99048,1e-05,1.66789]
[1779383248020,36.63,77137.28,0.0,-0.99048,1e-05,1.66789]
[1779383247972,36.63,77131.33,0.0,-0.99055,1e-05,1.65806]
[1779383248206,36.63,77131.33,0.0,-0.99055,1e-05,1.65806]
[1779383248270,36.63,77131.33,0.0,-0.99055,1e-05,1.65806]
[1779383248862,36.63,77126.49,0.0,-0.9906,1e-05,1.6501]
[1779383253897,36.63,77124.27,0.0,-0.99063,1e-05,1.64502]
[1779383254458,36.63,77124.27,0.0,-0.99063,1e-05,1.64502]
[1779383254529,36.63,77124.27,0.0,-0.99063,1e-05,1.64502]
[1779383254627,36.63,77124.27,0.0,-0.99063,1e-05,1.64502]
[1779383254778,36.63,77124.27,0.0,-0.99063,1e-05,1.64502]
[1779383254905,36.63,77124.23,0.0,-0.99063,1e-05,1.64496]
[1779383259940,36.63,77126.67,0.0,-0.99061,1e-05,1.64896]
[1779383260721,36.63,77126.67,0.0,-0.99061,1e-05,1.64896]
[1779383260769,36.63,77126.67,0.0,-0.99061,1e-05,1.64896]
[1779383260968,36.63,77126.67,0.0,-0.99061,1e-05,1.64896]
[1779383261020,36.63,77126.67,0.0,-0.99061,1e-05,1.64896]
[1779383260984,36.63,77126.63,0.0,-0.99061,1e-05,1.64889]
[1779383261534,36.63,77126.63,0.0,-0.99061,1e-05,1.64889]
[1779383265468,36.63,77128.21,0.0,-0.99059,1e-05,1.65148]
[1779383265521,36.63,77128.21,0.0,-0.99059,1e-05,1.65148]
[1779383265606,36.63,77128.21,0.0,-0.99059,1e-05,1.65148]
[1779383265769,36.63,77128.21,0.0,-0.99059,1e-05,1.65148]
[1779383265982,36.63,77127.9,0.0,-0.99059,1e-05,1.65097]
[1779383266989,36.63,77136.61,0.0,-0.9905,1e-05,1.66533]
[1779383267996,36.63,77138.56,0.0,-0.99048,1e-05,1.66855]
[1779383268114,36.63,77138.56,0.0,-0.99048,1e-05,1.66855]
[1779383268271,36.63,77138.56,0.0,-0.99048,1e-05,1.66855]
[1779383268298,36.63,77138.56,0.0,-0.99048,1e-05,1.66855]
[1779383268521,36.63,77138.56,0.0,-0.99048,1e-05,1.66855]
[1779383269003,36.63,77138.79,0.0,-0.99048,1e-05,1.66893]
[1779383274038,36.63,77139.71,0.0,-0.99047,1e-05,1.67046]
[1779383279073,36.63,77139.61,0.0,-0.99047,1e-05,1.67029]
[1779383281413,36.63,77139.96,0.0,-0.99046,1e-05,1.67087]
[1779383281520,36.63,77139.96,0.0,-0.99046,1e-05,1.67087]
[1779383287133,36.63,77141.38,0.0,-0.99045,1e-05,1.67323]
[1779383289301,36.63,77141.38,0.0,-0.99045,1e-05,1.67323]
[1779383289520,36.63,77141.38,0.0,-0.99045,1e-05,1.67323]
[1779383289594,36.63,77139.85,0.0,-0.99047,1e-05,1.67069]
[1779383290578,36.63,77139.85,0.0,-0.99047,1e-05,1.67069]
[1779383290856,36.63,77139.85,0.0,-0.99047,1e-05,1.67069]
[1779383291162,36.63,77130.13,0.0,-0.99057,1e-05,1.65464]
[1779383292181,36.63,77114.99,0.0,-0.99073,1e-05,1.62989]
[1779383293177,36.63,77110.56,0.0,-0.99077,1e-05,1.6227]
[1779383295692,36.63,77107.88,0.0,-0.9908,1e-05,1.61837]
[1779383295774,36.63,77107.88,0.0,-0.9908,1e-05,1.61837]
[1779383295984,36.63,77107.88,0.0,-0.9908,1e-05,1.61837]
[1779383296020,36.63,77107.88,0.0,-0.9908,1e-05,1.61837]
[1779383295989,36.63,77107.63,0.0,-0.9908,1e-05,1.61796]
[1779383297204,36.63,77104.06,0.0,-0.99084,1e-05,1.6122]
[1779383298211,36.63,77108.61,0.0,-0.99079,1e-05,1.61955]
[1779383299738,36.63,77108.61,0.0,-0.99079,1e-05,1.61955]
[1779383299773,36.63,77108.61,0.0,-0.99079,1e-05,1.61955]
[1779383299846,36.63,77111.5,0.0,-0.99076,1e-05,1.62422]
[1779383304525,36.63,77110.74,0.0,-0.99077,1e-05,1.62299]
[1779383304769,36.63,77110.74,0.0,-0.99077,1e-05,1.62299]
[1779383305823,36.63,77112.29,0.0,-0.99076,1e-05,1.6255]
[1779383314325,36.63,77113.28,0.0,-0.99075,1e-05,1.62568]
[1779383316331,36.63,77112.98,0.0,-0.99076,1e-05,1.6252]
[1779383316527,36.63,77112.98,0.0,-0.99076,1e-05,1.6252]
[1779383316608,36.63,77112.98,0.0,-0.99076,1e-05,1.6252]
[1779383316770,36.63,77112.98,0.0,-0.99076,1e-05,1.6252]
[1779383316848,36.63,77113.09,0.0,-0.99076,1e-05,1.62537]
[1779383322367,36.63,77112.4,0.0,-0.99076,1e-05,1.62426]
[1779383322533,36.63,77112.4,0.0,-0.99076,1e-05,1.62426]
[1779383322614,36.63,77112.4,0.0,-0.99076,1e-05,1.62426]
[1779383322770,36.63,77112.4,0.0,-0.99076,1e-05,1.62426]
[1779383322812,36.63,77116.1,0.0,-0.99072,1e-05,1.63026]
[1779383327134,36.63,77116.78,0.0,-0.99072,1e-05,1.63137]
[1779383327268,36.63,77118.86,0.0,-0.9907,1e-05,1.63475]
[1779383327281,36.63,77118.86,0.0,-0.9907,1e-05,1.63475]
[1779383327519,36.63,77118.86,0.0,-0.9907,1e-05,1.63475]
[1779383327578,36.63,77120.11,0.0,-0.99068,1e-05,1.63679]
[1779383332848,36.63,77120.15,0.0,-0.99068,1e-05,1.63685]
[1779383338497,36.63,77120.09,0.0,-0.99068,1e-05,1.63676]
[1779383338539,36.63,77120.09,0.0,-0.99068,1e-05,1.63676]
[1779383338742,36.63,77120.09,0.0,-0.99068,1e-05,1.63676]
[1779383338770,36.63,77120.09,0.0,-0.99068,1e-05,1.63676]
[1779383338792,36.63,77119.34,0.0,-0.99069,1e-05,1.63553]
[1779383344538,36.63,77119.34,0.0,-0.99069,1e-05,1.63553]
[1779383346375,36.63,77119.1,0.0,-0.99069,1e-05,1.63514]
[1779383346520,36.63,77119.1,0.0,-0.99069,1e-05,1.63514]
[1779383346715,36.63,77119.1,0.0,-0.99069,1e-05,1.63514]
[1779383346769,36.63,77119.1,0.0,-0.99069,1e-05,1.63514]
[1779383346871,36.63,77119.48,0.0,-0.99069,1e-05,1.63576]
[1779383349826,36.63,77118.49,0.0,-0.9907,1e-05,1.63415]
[1779383350026,36.63,77118.49,0.0,-0.9907,1e-05,1.63415]
[1779383350580,36.63,77125.2,0.0,-0.99063,1e-05,1.64511]
[1779383351253,36.63,77125.2,0.0,-0.99063,1e-05,1.64511]
[1779383351268,36.63,77125.2,0.0,-0.99063,1e-05,1.64511]
[1779383351587,36.63,77126.81,0.0,-0.99061,1e-05,1.64774]
[1779383353753,36.63,77126.67,0.0,-0.99061,1e-05,1.64751]
[1779383353770,36.63,77126.67,0.0,-0.99061,1e-05,1.64751]
[1779383359643,36.63,77126.55,0.0,-0.99061,1e-05,1.64732]
[1779383360274,36.63,77126.55,0.0,-0.99061,1e-05,1.64732]
[1779383365215,36.63,77126.04,0.0,-0.99062,1e-05,1.64648]
[1779383365270,36.63,77126.04,0.0,-0.99062,1e-05,1.64648]
[1779383365458,36.63,77126.04,0.0,-0.99062,1e-05,1.64648]
[1779383365522,36.63,77126.04,0.0,-0.99062,1e-05,1.64648]
[1779383365685,36.63,77126.18,0.0,-0.99062,1e-05,1.64671]
[1779383367703,36.63,77132.22,0.0,-0.99055,1e-05,1.65663]
[1779383368323,36.63,77132.22,0.0,-0.99055,1e-05,1.65663]
[1779383368520,36.63,77132.22,0.0,-0.99055,1e-05,1.65663]
[1779383370003,36.63,77132.99,0.0,-0.99055,1e-05,1.6579]
[1779383370058,36.63,77132.99,0.0,-0.99055,1e-05,1.6579]
[1779383370148,36.63,77132.29,0.0,-0.99055,1e-05,1.65675]
[1779383370724,36.63,77135.38,0.0,-0.99052,1e-05,1.66184]
[1779383373745,36.63,77137.5,0.0,-0.99051,1e-05,1.66389]
[1779383378780,36.63,77137.7,0.0,-0.9905,1e-05,1.66423]
[1779383386824,36.63,77137.62,0.0,-0.99051,1e-05,1.66409]
[1779383387025,36.63,77137.62,0.0,-0.99051,1e-05,1.66409]
[1779383390864,36.63,77140.75,0.0,-0.99047,1e-05,1.66927]
[1779383394658,36.63,77140.7,0.0,-0.99047,1e-05,1.66919]
[1779383394772,36.63,77140.7,0.0,-0.99047,1e-05,1.66919]
[1779383395016,36.63,77140.7,0.0,-0.99047,1e-05,1.66919]
[1779383395110,36.63,77139.28,0.0,-0.99049,1e-05,1.66684]
[1779383395268,36.63,77139.28,0.0,-0.99049,1e-05,1.66684]
[1779383400398,36.63,77137.85,0.0,-0.9905,1e-05,1.66447]
[1779383400520,36.63,77137.85,0.0,-0.9905,1e-05,1.66447]
[1779383400641,36.63,77137.85,0.0,-0.9905,1e-05,1.66447]
[1779383400771,36.63,77137.85,0.0,-0.9905,1e-05,1.66447]
[1779383400934,36.63,77135.08,0.0,-0.99053,1e-05,1.6599]
[1779383405969,36.63,77137.12,0.0,-0.99051,1e-05,1.66327]
[1779383406986,36.63,77150.5,0.0,-0.99037,1e-05,1.68549]
[1779383407996,36.63,77199.47,0.0,-0.98983,1e-05,1.76889]
[1779383408552,36.63,77199.47,0.0,-0.98983,1e-05,1.76889]
[1779383409005,36.63,77220.23,0.0,-0.98959,1e-05,1.80524]
[1779383410121,36.63,77220.23,0.0,-0.98959,1e-05,1.80524]
[1779383410180,36.63,77232.28,0.0,-0.98945,1e-05,1.82661]
[1779383411017,36.63,77215.89,0.0,-0.98964,1e-05,1.79759]
[1779383413536,36.63,77217.12,0.0,-0.98963,1e-05,1.79976]
[1779383415137,36.63,77221.4,0.0,-0.98958,1e-05,1.8073]
[1779383415227,36.63,77234.32,0.0,-0.98943,1e-05,1.83025]
[1779383416034,36.63,77234.32,0.0,-0.98943,1e-05,1.83025]
[1779383416067,36.63,77244.69,0.0,-0.9893,1e-05,1.84883]
[1779383417077,36.63,77238.96,0.0,-0.98937,1e-05,1.83854]
[1779383418118,36.63,77237.03,0.0,-0.98939,1e-05,1.83509]
[1779383418592,36.63,77237.03,0.0,-0.98939,1e-05,1.83509]
[1779383419108,36.63,77263.91,0.0,-0.98908,1e-05,1.88367]
[1779383420123,36.63,77272.35,0.0,-0.98897,1e-05,1.89914]
[1779383421190,36.63,77272.35,0.0,-0.98897,1e-05,1.89914]
[1779383421208,36.63,77275.69,0.0,-0.98893,1e-05,1.90529]
[1779383422132,36.63,77286.14,0.0,-0.98881,1e-05,1.92463]
[1779383422583,36.63,77286.14,0.0,-0.98881,1e-05,1.92463]
[1779383423157,36.63,77295.56,0.0,-0.98869,1e-05,1.94219]
[1779383424152,36.63,77297.85,0.0,-0.98866,1e-05,1.94648]
[1779383425158,36.63,77301.74,0.0,-0.98861,1e-05,1.95379]
[1779383427176,36.63,77288.88,0.0,-0.98877,1e-05,1.92972]
[1779383428187,36.63,77294.43,0.0,-0.9887,1e-05,1.94008]
[1779383428549,36.63,77294.43,0.0,-0.9887,1e-05,1.94008]
[1779383429191,36.63,77329.22,0.0,-0.98827,1e-05,2.00602]
[1779383430214,36.63,77365.74,0.0,-0.98779,1e-05,2.07714]
[1779383431220,36.63,77392.85,0.0,-0.98744,1e-05,2.1295]
[1779383432228,36.63,77399.98,0.0,-0.98734,1e-05,2.1439]
[1779383432547,36.63,77399.98,0.0,-0.98734,1e-05,2.1439]
[1779383433234,36.63,77403.09,0.0,-0.9873,1e-05,2.15021]
[1779383434241,36.63,77406.44,0.0,-0.98725,1e-05,2.15702]
[1779383436255,36.63,77402.13,0.0,-0.98731,1e-05,2.14826]
[1779383437263,36.63,77375.96,0.0,-0.98767,1e-05,2.0957]
[1779383438271,36.63,77384.97,0.0,-0.98755,1e-05,2.11368]
[1779383439285,36.63,77402.78,0.0,-0.9873,1e-05,2.14958]
[1779383440079,36.63,77402.78,0.0,-0.9873,1e-05,2.14958]
[1779383440302,36.63,77432.28,0.0,-0.9869,1e-05,2.21011]
[1779383441303,36.63,77464.83,0.0,-0.98643,1e-05,2.27844]
[1779383442309,36.63,77450.11,0.0,-0.98664,1e-05,2.24733]
[1779383443316,36.63,77409.85,0.0,-0.98721,1e-05,2.16397]
[1779383444324,36.63,77376.71,0.0,-0.98766,1e-05,2.09719]
[1779383444355,36.63,77376.71,0.0,-0.98766,1e-05,2.09719]
[1779383445334,36.63,77368.94,0.0,-0.98776,1e-05,2.08177]
[1779383445726,36.63,77368.94,0.0,-0.98776,1e-05,2.08177]
[1779383446341,36.63,77377.94,0.0,-0.98764,1e-05,2.09964]
[1779383447349,36.63,77381.66,0.0,-0.98759,1e-05,2.10706]
[1779383448121,36.63,77381.66,0.0,-0.98759,1e-05,2.10706]
[1779383448356,36.63,77391.87,0.0,-0.98745,1e-05,2.12753]
[1779383450281,36.63,77394.71,0.0,-0.98741,1e-05,2.13325]
[1779383450370,36.63,77394.86,0.0,-0.98741,1e-05,2.13356]
[1779383452384,36.63,77384.09,0.0,-0.98756,1e-05,2.11192]
[1779383453391,36.63,77380.76,0.0,-0.9876,1e-05,2.10526]
[1779383454398,36.63,77384.15,0.0,-0.98756,1e-05,2.11204]
[1779383456275,36.63,77384.15,0.0,-0.98756,1e-05,2.11204]
[1779383456390,36.63,77384.15,0.0,-0.98756,1e-05,2.11204]
[1779383456404,36.63,77396.18,0.0,-0.98739,1e-05,2.13622]
[1779383456798,36.63,77396.18,0.0,-0.98739,1e-05,2.13622]
[1779383457210,36.63,77396.18,0.0,-0.98739,1e-05,2.13622]
[1779383457419,36.63,77441.93,0.0,-0.98676,1e-05,2.23019]
[1779383458426,36.63,77440.04,0.0,-0.98679,1e-05,2.22625]
[1779383460910,36.63,77437.48,0.0,-0.98682,1e-05,2.22091]
[1779383460971,36.63,77440.8,0.0,-0.98678,1e-05,2.22783]
[1779383461447,36.63,77466.85,0.0,-0.9864,1e-05,2.28274]
[1779383462882,36.63,77466.85,0.0,-0.9864,1e-05,2.28274]
[1779383462945,36.63,77473.74,0.0,-0.9863,1e-05,2.29743]
[1779383463477,36.63,77470.6,0.0,-0.98635,1e-05,2.29073]
[1779383464552,36.63,77470.6,0.0,-0.98635,1e-05,2.29073]
[1779383464606,36.63,77463.16,0.0,-0.98646,1e-05,2.2749]
[1779383465481,36.63,77454.66,0.0,-0.98658,1e-05,2.25691]
[1779383466491,36.63,77455.12,0.0,-0.98657,1e-05,2.25788]
[1779383467498,36.63,77463.56,0.0,-0.98645,1e-05,2.27574]
[1779383468505,36.63,77469.28,0.0,-0.98637,1e-05,2.28791]
[1779383470383,36.63,77469.28,0.0,-0.98637,1e-05,2.28791]
[1779383470454,36.63,77468.74,0.0,-0.98638,1e-05,2.28676]
[1779383470531,36.63,77482.06,0.0,-0.98618,1e-05,2.31528]
[1779383474332,36.63,77480.87,0.0,-0.9862,1e-05,2.31272]
[1779383473624,36.63,77489.09,0.0,-0.98608,1e-05,2.33045]
[1779383475428,36.63,77489.09,0.0,-0.98608,1e-05,2.33045]
[1779383475484,36.63,77490.16,0.0,-0.98606,1e-05,2.33276]
[1779383475620,36.63,77479.7,0.0,-0.98622,1e-05,2.31021]
[1779383477227,36.63,77484.17,0.0,-0.98615,1e-05,2.31982]
[1779383477818,36.63,77478.95,0.0,-0.98623,1e-05,2.3086]
[1779383478595,36.63,77467.32,0.0,-0.9864,1e-05,2.28374]
[1779383479614,36.63,77456.7,0.0,-0.98655,1e-05,2.26122]
[1779383480611,36.63,77451.11,0.0,-0.98663,1e-05,2.24944]
[1779383482546,36.63,77451.11,0.0,-0.98663,1e-05,2.24944]
[1779383481624,36.63,77456.26,0.0,-0.98656,1e-05,2.26029]
[1779383482658,36.63,77456.26,0.0,-0.98656,1e-05,2.26029]
[1779383482722,36.63,77462.86,0.0,-0.98646,1e-05,2.27426]
[1779383484642,36.63,77461.06,0.0,-0.98649,1e-05,2.27044]
[1779383485649,36.63,77455.44,0.0,-0.98657,1e-05,2.25772]
[1779383486657,36.62,77450.56,0.0,-0.98665,1e-05,2.24662]
[1779383487666,36.62,77454.1,0.0,-0.9866,1e-05,2.25326]
[1779383488671,36.62,77458.92,0.0,-0.98654,1e-05,2.26262]
[1779383492702,36.61,77464.68,0.0,-0.98649,1e-05,2.26969]
[1779383493713,36.6,77467.64,0.0,-0.98645,1e-05,2.27512]
[1779383494717,36.6,77476.45,0.0,-0.98633,1e-05,2.29303]
[1779383495724,36.6,77474.12,0.0,-0.98637,1e-05,2.28717]
[1779383497535,36.6,77474.12,0.0,-0.98637,1e-05,2.28717]
[1779383497568,36.59,77473.24,0.0,-0.9864,1e-05,2.28354]
[1779383497745,36.59,77464.94,0.0,-0.98652,1e-05,2.26591]
[1779383498750,36.59,77466.49,0.0,-0.9865,1e-05,2.26836]
[1779383499757,36.59,77474.77,0.0,-0.98639,1e-05,2.28511]
[1779383500764,36.58,77471.06,0.0,-0.98645,1e-05,2.27635]
[1779383501771,36.58,77463.47,0.0,-0.98656,1e-05,2.25941]
[1779383502778,36.58,77462.12,0.0,-0.98659,1e-05,2.25574]
[1779383504801,36.57,77455.29,0.0,-0.9867,1e-05,2.23975]
[1779383505728,36.57,77455.29,0.0,-0.9867,1e-05,2.23975]
[1779383505809,36.57,77449.4,0.0,-0.98678,1e-05,2.22663]
[1779383506816,36.57,77440.35,0.0,-0.98692,1e-05,2.20703]
[1779383507822,36.57,77431.75,0.0,-0.98704,1e-05,2.18924]
[1779383508830,36.57,77432.48,0.0,-0.98703,1e-05,2.19074]
[1779383509730,36.57,77432.48,0.0,-0.98703,1e-05,2.19074]
[1779383509838,36.57,77431.45,0.0,-0.98704,1e-05,2.18862]
[1779383512859,36.57,77426.28,0.0,-0.98711,1e-05,2.17798]
[1779383517770,36.57,77427.79,0.0,-0.98709,1e-05,2.18108]
[1779383517893,36.57,77427.62,0.0,-0.98709,1e-05,2.18073]
[1779383520915,36.56,77439.13,0.0,-0.98695,1e-05,2.20169]
[1779383521774,36.56,77439.13,0.0,-0.98695,1e-05,2.20169]
[1779383521922,36.56,77449.93,0.0,-0.98681,1e-05,2.22318]
[1779383523936,36.55,77450.32,0.0,-0.98682,1e-05,2.222]
[1779383525950,36.54,77443.76,0.0,-0.98692,1e-05,2.20633]
[1779383528971,36.54,77437.97,0.0,-0.98702,1e-05,2.19237]
[1779383531992,36.54,77429.15,0.0,-0.98714,1e-05,2.17421]
[1779383536023,36.54,77436.32,0.0,-0.98704,1e-05,2.18896]
[1779383541057,36.54,77431.9,0.0,-0.9871,1e-05,2.17986]
[1779383544076,36.54,77430.31,0.0,-0.98712,1e-05,2.17659]
[1779383549112,36.54,77430.78,0.0,-0.98712,1e-05,2.17755]
[1779383554153,36.54,77410.9,0.0,-0.9874,1e-05,2.13528]
[1779383555514,36.54,77396.39,0.0,-0.9876,1e-05,2.10607]
[1779383555784,36.54,77396.39,0.0,-0.9876,1e-05,2.10607]
[1779383556198,36.54,77395.16,0.0,-0.98761,1e-05,2.10361]
[1779383561224,36.53,77392.35,0.0,-0.98766,1e-05,2.09722]
[1779383563704,36.53,77390.19,0.0,-0.98769,1e-05,2.09214]
[1779383563246,36.53,77358.43,0.0,-0.98811,1e-05,2.02965]
[1779383564264,36.53,77337.71,0.0,-0.98838,1e-05,1.9883]
[1779383565268,36.53,77348.95,0.0,-0.98824,1e-05,2.00989]
[1779383566275,36.52,77358.59,0.0,-0.98812,1e-05,2.02736]
[1779383566813,36.52,77358.59,0.0,-0.98812,1e-05,2.02736]
[1779383567283,36.52,77356.99,0.0,-0.98815,1e-05,2.02361]
[1779383568047,36.52,77356.99,0.0,-0.98815,1e-05,2.02361]
[1779383568289,36.52,77364.97,0.0,-0.98805,1e-05,2.0385]
[1779383569296,36.52,77367.75,0.0,-0.98802,1e-05,2.04327]
[1779383573031,36.49,77365.75,0.0,-0.9881,1e-05,2.03141]
[1779383574331,36.44,77373.08,0.0,-0.98809,1e-05,2.03287]
[1779383576345,36.44,77380.95,0.0,-0.98799,1e-05,2.04695]
[1779383577032,36.44,77380.95,0.0,-0.98799,1e-05,2.04695]
[1779383577276,36.44,77380.95,0.0,-0.98799,1e-05,2.04695]
[1779383582388,36.43,77377.8,0.0,-0.98806,1e-05,2.03673]
[1779383584416,36.42,77377.78,0.0,-0.98807,1e-05,2.03603]
[1779383584532,36.42,77377.78,0.0,-0.98807,1e-05,2.03603]
[1779383587429,36.34,77371.11,0.0,-0.98832,1e-05,1.99823]
[1779383588149,36.34,77371.11,0.0,-0.98832,1e-05,1.99823]
[1779383588272,36.34,77371.11,0.0,-0.98832,1e-05,1.99823]
[1779383588436,36.33,77365.97,0.0,-0.98839,1e-05,1.98775]
[1779383590450,36.33,77372.71,0.0,-0.98831,1e-05,1.99961]
[1779383591119,36.33,77372.71,0.0,-0.98831,1e-05,1.99961]
[1779383591272,36.33,77372.71,0.0,-0.98831,1e-05,1.99961]
[1779383591457,36.33,77379.03,0.0,-0.98823,1e-05,2.01125]
[1779383593471,36.32,77380.97,0.0,-0.98822,1e-05,2.0138]
[1779383595088,36.32,77382.03,0.0,-0.98821,1e-05,2.01525]
[1779383595272,36.32,77382.03,0.0,-0.98821,1e-05,2.01525]
[1779383595441,36.32,77382.03,0.0,-0.98821,1e-05,2.01525]
[1779383595522,36.32,77382.03,0.0,-0.98821,1e-05,2.01525]
[1779383595588,36.32,77388.61,0.0,-0.98813,1e-05,2.02745]
[1779383596494,36.32,77393.44,0.0,-0.98807,1e-05,2.03626]
[1779383597268,36.32,77393.44,0.0,-0.98807,1e-05,2.03626]
[1779383597510,36.32,77366.17,0.0,-0.98842,1e-05,1.98273]
[1779383598509,36.31,77369.11,0.0,-0.98839,1e-05,1.98783]
[1779383599516,36.31,77372.79,0.0,-0.98835,1e-05,1.99435]
[1779383600523,36.31,77377.56,0.0,-0.98829,1e-05,2.00299]
[1779383601239,36.31,77377.56,0.0,-0.98829,1e-05,2.00299]
[1779383602537,36.31,77365.76,0.0,-0.98845,1e-05,1.97908]
[1779383603544,36.3,77365.39,0.0,-0.98846,1e-05,1.97783]
[1779383605122,36.3,77364.71,0.0,-0.98847,1e-05,1.97598]
[1779383605275,36.3,77364.71,0.0,-0.98847,1e-05,1.97598]
[1779383605560,36.3,77368.53,0.0,-0.98842,1e-05,1.98276]
[1779383608581,36.29,77372.75,0.0,-0.98838,1e-05,1.98919]
[1779383610021,36.29,77375.39,0.0,-0.98835,1e-05,1.99371]
[1779383610268,36.29,77375.39,0.0,-0.98835,1e-05,1.99371]
[1779383611142,36.29,77377.32,0.0,-0.98833,1e-05,1.99685]
[1779383611275,36.29,77377.32,0.0,-0.98833,1e-05,1.99685]
[1779383611602,36.29,77377.97,0.0,-0.98834,1e-05,1.99588]
[1779383612609,36.29,77372.37,0.0,-0.98841,1e-05,1.98451]
[1779383613925,36.28,77372.2,0.0,-0.98842,1e-05,1.98362]
[1779383614019,36.28,77372.2,0.0,-0.98842,1e-05,1.98362]
[1779383617208,36.28,77375.19,0.0,-0.98839,1e-05,1.98769]
[1779383617275,36.28,77375.19,0.0,-0.98839,1e-05,1.98769]
[1779383617644,36.28,77375.55,0.0,-0.98839,1e-05,1.98781]
[1779383619658,36.27,77381.72,0.0,-0.98832,1e-05,1.99858]
[1779383620038,36.27,77381.72,0.0,-0.98832,1e-05,1.99858]
[1779383620269,36.27,77381.72,0.0,-0.98832,1e-05,1.99858]
[1779383620665,36.27,77374.21,0.0,-0.98842,1e-05,1.98352]
[1779383621672,36.27,77373.13,0.0,-0.98844,1e-05,1.98089]
[1779383623990,36.26,77371.07,0.0,-0.98847,1e-05,1.97584]
[1779383624023,36.26,77371.07,0.0,-0.98847,1e-05,1.97584]
[1779383624693,36.26,77370.94,0.0,-0.98848,1e-05,1.97506]
[1779383625949,36.26,77370.46,0.0,-0.98849,1e-05,1.9736]
[1779383626018,36.26,77370.46,0.0,-0.98849,1e-05,1.9736]
[1779383629903,36.25,77367.79,0.0,-0.98853,1e-05,1.96637]
[1779383630293,36.25,77367.79,0.0,-0.98853,1e-05,1.96637]
[1779383630519,36.25,77367.79,0.0,-0.98853,1e-05,1.96637]
[1779383630735,36.25,77368.22,0.0,-0.98853,1e-05,1.96667]
[1779383635770,36.24,77369.56,0.0,-0.98853,1e-05,1.96665]
[1779383638791,36.24,77372.58,0.0,-0.9885,1e-05,1.97087]
[1779383643826,36.23,77376.3,0.0,-0.98847,1e-05,1.97537]
[1779383646847,36.22,77390.7,0.0,-0.9883,1e-05,2.00151]
[1779383647854,36.22,77392.88,0.0,-0.98828,1e-05,2.00516]
[1779383648861,36.22,77384.77,0.0,-0.98838,1e-05,1.98888]
[1779383649868,36.22,77378.44,0.0,-0.98847,1e-05,1.97615]
[1779383652889,36.21,77378.92,0.0,-0.98847,1e-05,1.97548]
[1779383657926,36.2,77386.33,0.0,-0.9884,1e-05,1.98704]
[1779383659558,36.2,77386.33,0.0,-0.9884,1e-05,1.98704]
[1779383663310,36.19,77388.56,0.0,-0.98838,1e-05,1.98913]
[1779383663519,36.19,77388.56,0.0,-0.98838,1e-05,1.98913]
[1779383663587,36.19,77390.75,0.0,-0.98836,1e-05,1.99224]
[1779383667074,36.19,77392.2,0.0,-0.98835,1e-05,1.99392]
[1779383667270,36.19,77392.2,0.0,-0.98835,1e-05,1.99392]
[1779383667313,36.18,77399.13,0.0,-0.98827,1e-05,2.00621]
[1779383668026,36.18,77402.49,0.0,-0.98823,1e-05,2.01275]
[1779383673061,36.17,77403.32,0.0,-0.98825,1e-05,2.00976]
[1779383675090,36.17,77404.86,0.0,-0.98823,1e-05,2.01218]
[1779383675269,36.17,77404.86,0.0,-0.98823,1e-05,2.01218]
[1779383675297,36.17,77406.0,0.0,-0.98822,1e-05,2.01323]
[1779383676083,36.17,77411.26,0.0,-0.98815,1e-05,2.02351]
[1779383677036,36.17,77411.26,0.0,-0.98815,1e-05,2.02351]
[1779383677589,36.16,77415.52,0.0,-0.98811,1e-05,2.03063]
[1779383683131,36.15,77415.29,0.0,-0.98813,1e-05,2.02707]
[1779383684240,36.15,77415.29,0.0,-0.98813,1e-05,2.02707]
[1779383684269,36.15,77415.29,0.0,-0.98813,1e-05,2.02707]
[1779383684334,36.15,77415.54,0.0,-0.98814,1e-05,2.02632]
[1779383690184,36.14,77423.28,0.0,-0.98806,1e-05,2.03843]
[1779383691190,36.13,77427.35,0.0,-0.98801,1e-05,2.04584]
[1779383692249,36.13,77431.49,0.0,-0.98796,1e-05,2.05339]
[1779383694211,36.13,77431.83,0.0,-0.98796,1e-05,2.05274]
[1779383695218,36.12,77435.5,0.0,-0.98792,1e-05,2.05935]
[1779383700253,36.11,77440.42,0.0,-0.98787,1e-05,2.06577]
[1779383701261,36.11,77445.09,0.0,-0.98782,1e-05,2.07441]
[1779383703771,36.11,77444.85,0.0,-0.98782,1e-05,2.07324]
[1779383703864,36.1,77444.39,0.0,-0.98784,1e-05,2.07093]
[1779383704025,36.1,77444.39,0.0,-0.98784,1e-05,2.07093]
[1779383705201,36.1,77443.96,0.0,-0.98785,1e-05,2.07007]
[1779383705776,36.1,77435.91,0.0,-0.98796,1e-05,2.05266]
[1779383706298,36.1,77430.82,0.0,-0.98803,1e-05,2.04259]
[1779383707774,36.1,77430.82,0.0,-0.98803,1e-05,2.04259]
[1779383707800,36.09,77429.26,0.0,-0.98806,1e-05,2.03822]
[1779383709718,36.09,77429.06,0.0,-0.98806,1e-05,2.03782]
[1779383709770,36.09,77429.06,0.0,-0.98806,1e-05,2.03782]
[1779383709809,36.09,77429.08,0.0,-0.98807,1e-05,2.03661]
[1779383713347,36.08,77432.0,0.0,-0.98805,1e-05,2.03988]
[1779383717376,36.07,77447.62,0.0,-0.98786,1e-05,2.06837]
[1779383718383,36.07,77460.42,0.0,-0.98769,1e-05,2.09406]
[1779383719390,36.07,77467.37,0.0,-0.9876,1e-05,2.10669]
[1779383720397,36.07,77488.02,0.0,-0.98732,1e-05,2.14888]
[1779383721404,36.06,77498.02,0.0,-0.98719,1e-05,2.16794]
[1779383722411,36.06,77498.74,0.0,-0.98719,1e-05,2.16857]
[1779383724440,36.05,77509.31,0.0,-0.98705,1e-05,2.18882]
[1779383725447,36.05,77510.03,0.0,-0.98705,1e-05,2.18941]
[1779383726454,36.05,77518.28,0.0,-0.98693,1e-05,2.20579]
[1779383727461,36.04,77519.88,0.0,-0.98692,1e-05,2.20821]
[1779383728468,36.04,77529.08,0.0,-0.98679,1e-05,2.22764]
[1779383729475,36.04,77529.9,0.0,-0.98679,1e-05,2.22744]
[1779383730486,36.04,77539.27,0.0,-0.98665,1e-05,2.24737]
[1779383731494,36.03,77547.79,0.0,-0.98655,1e-05,2.26181]
[1779383732504,36.03,77538.87,0.0,-0.98669,1e-05,2.24168]
[1779383733510,36.03,77526.8,0.0,-0.98687,1e-05,2.21507]
[1779383734517,36.02,77527.49,0.0,-0.98687,1e-05,2.21556]
[1779383736531,36.02,77524.24,0.0,-0.98693,1e-05,2.2068]
[1779383740559,36.0,77518.2,0.0,-0.98704,1e-05,2.19037]
[1779383742989,36.0,77519.76,0.0,-0.98703,1e-05,2.19184]
[1779383743019,36.0,77519.76,0.0,-0.98703,1e-05,2.19184]
[1779383744587,35.99,77526.85,0.0,-0.98694,1e-05,2.20491]
[1779383745597,35.99,77521.7,0.0,-0.98702,1e-05,2.19316]
[1779383746604,35.99,77518.61,0.0,-0.98707,1e-05,2.18579]
[1779383748622,35.98,77530.27,0.0,-0.98692,1e-05,2.2085]
[1779383749629,35.98,77543.74,0.0,-0.98673,1e-05,2.23611]
[1779383750636,35.97,77547.53,0.0,-0.98668,1e-05,2.24321]
[1779383754671,35.96,77601.95,0.0,-0.9859,2e-05,2.35769]
[1779383755680,35.96,77615.21,0.0,-0.9857,2e-05,2.38729]
[1779383756256,35.96,77615.21,0.0,-0.9857,2e-05,2.38729]
[1779383756692,35.95,77617.25,0.0,-0.98569,2e-05,2.38937]
[1779383757699,35.95,77632.86,0.0,-0.98545,2e-05,2.42333]
[1779383758302,35.95,77632.86,0.0,-0.98545,2e-05,2.42333]
[1779383758706,35.95,77634.04,0.0,-0.98543,2e-05,2.42601]
[1779383762740,35.95,77618.89,0.0,-0.98567,2e-05,2.39177]
[1779383763744,35.95,77604.92,0.0,-0.98588,2e-05,2.36054]
[1779383764759,35.95,77610.76,0.0,-0.98579,2e-05,2.37356]
[1779383766779,35.95,77604.92,0.0,-0.98588,2e-05,2.36054]
[1779383767856,35.95,77604.92,0.0,-0.98588,2e-05,2.36054]
[1779383767797,35.95,77632.92,0.0,-0.98545,2e-05,2.42346]
[1779383768798,35.95,77640.82,0.0,-0.98533,2e-05,2.44145]
[1779383769805,35.95,77639.56,0.0,-0.98535,2e-05,2.43858]
[1779383770812,35.95,77635.49,0.0,-0.98541,2e-05,2.4293]
[1779383771837,35.95,77635.49,0.0,-0.98541,2e-05,2.4293]
[1779383774582,35.95,77636.43,0.0,-0.9854,2e-05,2.43144]
[1779383774848,35.95,77663.81,0.0,-0.98496,2e-05,2.49439]
[1779383775861,35.95,77682.35,0.0,-0.98466,2e-05,2.53774]
[1779383776866,35.95,77675.28,0.0,-0.98478,2e-05,2.52114]
[1779383777871,35.95,77671.48,0.0,-0.98484,2e-05,2.51225]
[1779383778537,35.95,77671.48,0.0,-0.98484,2e-05,2.51225]
[1779383778879,35.95,77678.56,0.0,-0.98472,2e-05,2.52883]
[1779383779885,35.95,77679.51,0.0,-0.98471,2e-05,2.53106]
[1779383780893,35.95,77691.58,0.0,-0.98451,2e-05,2.55953]
[1779383781906,35.95,77700.51,0.0,-0.98436,2e-05,2.58075]
[1779383782914,35.9,77691.84,0.0,-0.98462,2e-05,2.5438]
[1779383783921,35.9,77698.38,0.0,-0.98452,2e-05,2.55769]
[1779383785935,35.89,77701.04,0.0,-0.9845,2e-05,2.56078]
[1779383789964,35.74,77687.82,0.0,-0.98506,2e-05,2.48175]
[1779383790970,35.74,77689.2,0.0,-0.98504,2e-05,2.48352]
[1779383792984,35.73,77694.34,0.0,-0.98499,2e-05,2.4907]
[1779383794002,35.73,77703.67,0.0,-0.98485,2e-05,2.51108]
[1779383795008,35.72,77713.15,0.0,-0.98471,2e-05,2.53191]
[1779383796019,35.72,77706.25,0.0,-0.98483,2e-05,2.51412]
[1779383798032,35.71,77712.78,0.0,-0.98475,2e-05,2.52649]
[1779383799039,35.7,77725.34,0.0,-0.98455,2e-05,2.55474]
[1779383799473,35.7,77725.34,0.0,-0.98455,2e-05,2.55474]
[1779383800061,35.7,77743.64,0.0,-0.98426,2e-05,2.59701]
[1779383801056,35.69,77741.17,0.0,-0.98431,2e-05,2.5894]
[1779383802257,35.69,77720.82,0.0,-0.98466,2e-05,2.53914]
[1779383803497,35.69,77720.82,0.0,-0.98466,2e-05,2.53914]
[1779383803584,35.68,77713.96,0.0,-0.98479,2e-05,2.51986]
[1779383804083,35.68,77718.93,0.0,-0.98471,2e-05,2.53159]
[1779383809118,35.66,77722.95,0.0,-0.9847,2e-05,2.53345]
[1779383811133,35.65,77717.52,0.0,-0.98481,2e-05,2.51757]
[1779383813170,35.64,77725.65,0.0,-0.9847,2e-05,2.53378]
[1779383814166,35.63,77747.85,0.0,-0.98434,2e-05,2.58527]
[1779383815173,35.63,77754.74,0.0,-0.98423,2e-05,2.60026]
[1779383817189,35.62,77771.09,0.0,-0.98398,2e-05,2.63668]
[1779383818196,35.61,77782.94,0.0,-0.98379,2e-05,2.66403]
[1779383819208,35.61,77775.42,0.0,-0.98393,2e-05,2.64375]
[1779383820229,35.6,77764.76,0.0,-0.98413,2e-05,2.61597]
[1779383821553,35.6,77763.26,0.0,-0.98416,2e-05,2.61063]
[1779383822243,35.59,77776.06,0.0,-0.98396,2e-05,2.64016]
[1779383823251,35.59,77782.39,0.0,-0.98386,2e-05,2.65395]
[1779383824258,35.58,77778.41,0.0,-0.98394,2e-05,2.64241]
[1779383827280,35.57,77766.0,0.0,-0.98419,2e-05,2.60694]
[1779383829046,35.56,77764.97,0.0,-0.98423,2e-05,2.60112]
[1779383829294,35.56,77774.33,0.0,-0.98407,2e-05,2.62388]
[1779383830307,35.55,77778.31,0.0,-0.98402,2e-05,2.6319]
[1779383831312,35.55,77765.74,0.0,-0.98424,2e-05,2.59959]
[1779383832319,35.55,77760.91,0.0,-0.98434,2e-05,2.58626]
[1779383834716,35.53,77757.43,0.0,-0.98443,2e-05,2.57304]
[1779383836347,35.53,77750.46,0.0,-0.98456,2e-05,2.55473]
[1779383838361,35.52,77754.34,0.0,-0.98451,2e-05,2.56089]
[1779383839368,35.51,77749.99,0.0,-0.9846,2e-05,2.5489]
[1779383842389,35.5,77764.11,0.0,-0.98439,2e-05,2.57811]
[1779383843396,35.49,77765.87,0.0,-0.98438,2e-05,2.58074]
[1779383844403,35.49,77777.49,0.0,-0.98419,2e-05,2.60727]
[1779383845411,35.48,77799.02,0.0,-0.98383,2e-05,2.65837]
[1779383846423,35.48,77799.12,0.0,-0.98384,2e-05,2.65684]
[1779383847430,35.47,77791.12,0.0,-0.984,2e-05,2.63538]
[1779383849037,35.47,77791.12,0.0,-0.984,2e-05,2.63538]
[1779383849043,35.46,77784.91,0.0,-0.98413,2e-05,2.61672]
[1779383850451,35.46,77781.6,0.0,-0.98419,2e-05,2.60697]
[1779383851533,35.45,77771.93,0.0,-0.98438,2e-05,2.57989]
[1779383852486,35.45,77763.09,0.0,-0.98453,2e-05,2.55861]
[1779383853547,35.45,77767.87,0.0,-0.98446,2e-05,2.56846]
[1779383855516,35.45,77763.64,0.0,-0.98453,2e-05,2.55829]
[1779383856534,35.45,77751.55,0.0,-0.98474,2e-05,2.52786]
[1779383857660,35.36,77744.77,0.0,-0.98506,2e-05,2.48209]
[1779383858573,35.36,77733.35,0.0,-0.98525,2e-05,2.45536]
[1779383859580,35.31,77737.65,0.0,-0.98528,2e-05,2.45025]
[1779383861593,35.3,77742.79,0.0,-0.98522,2e-05,2.45956]
[1779383864617,35.22,77745.65,0.0,-0.98537,2e-05,2.43819]
[1779383865624,35.18,77752.6,0.0,-0.98535,2e-05,2.4413]
[1779383866631,35.14,77742.13,0.0,-0.98561,2e-05,2.40398]
[1779383867638,35.14,77737.65,0.0,-0.98569,2e-05,2.39243]
[1779383872673,35.12,77737.23,0.0,-0.98573,2e-05,2.38537]
[1779383873681,35.12,77733.96,0.0,-0.98579,2e-05,2.37666]
[1779383876702,35.1,77738.04,0.0,-0.98576,2e-05,2.38236]
[1779383880144,35.1,77736.56,0.0,-0.9858,2e-05,2.37653]
[1779383879745,35.09,77691.87,0.0,-0.98649,2e-05,2.27486]
[1779383880758,35.09,77669.25,0.0,-0.98682,1e-05,2.2253]
[1779383881763,35.09,77666.55,0.0,-0.98688,1e-05,2.21752]
[1779383882798,35.09,77661.44,0.0,-0.98695,1e-05,2.20647]
[1779383883325,35.09,77661.44,0.0,-0.98695,1e-05,2.20647]
[1779383883790,35.08,77646.75,0.0,-0.98718,1e-05,2.17318]
[1779383884797,35.08,77647.38,0.0,-0.98717,1e-05,2.1737]
[1779383886816,35.07,77659.19,0.0,-0.98701,1e-05,2.19736]
[1779383887823,35.07,77662.83,0.0,-0.98697,1e-05,2.20434]
[1779383891855,35.06,77657.04,0.0,-0.98707,1e-05,2.18838]
[1779383892862,35.06,77652.73,0.0,-0.98714,1e-05,2.1783]
[1779383893869,35.05,77659.58,0.0,-0.98705,1e-05,2.19215]
[1779383895887,35.05,77670.95,0.0,-0.9869,1e-05,2.21496]
[1779383896893,35.05,77677.57,0.0,-0.9868,1e-05,2.22844]
[1779383897900,35.04,77672.81,0.0,-0.98688,1e-05,2.21718]
[1779383898909,35.04,77666.64,0.0,-0.98698,1e-05,2.20294]
[1779383900923,35.03,77670.35,0.0,-0.98693,1e-05,2.20921]
[1779383902937,35.03,77662.77,0.0,-0.98706,1e-05,2.19112]
[1779383904951,35.02,77669.24,0.0,-0.98697,1e-05,2.20338]
[1779383909986,35.01,77669.18,0.0,-0.987,1e-05,2.19896]
[1779383913007,35.0,77663.94,0.0,-0.98711,1e-05,2.18341]
[1779383914553,35.0,77663.36,0.0,-0.98712,1e-05,2.18134]
[1779383914774,35.0,77663.36,0.0,-0.98712,1e-05,2.18134]
[1779383915021,35.0,77665.65,0.0,-0.98709,1e-05,2.18544]
[1779383915454,35.0,77665.65,0.0,-0.98709,1e-05,2.18544]
[1779383915522,35.0,77665.65,0.0,-0.98709,1e-05,2.18544]
[1779383921226,34.98,77666.32,0.0,-0.98711,1e-05,2.18276]
[1779383921269,34.98,77666.2,0.0,-0.98712,1e-05,2.18168]
[1779383921824,34.98,77666.2,0.0,-0.98712,1e-05,2.18168]
[1779383922025,34.98,77666.2,0.0,-0.98712,1e-05,2.18168]
[1779383922070,34.98,77668.04,0.0,-0.9871,1e-05,2.18481]
[1779383923077,34.98,77672.93,0.0,-0.98703,1e-05,2.19451]
[1779383924084,34.97,77676.03,0.0,-0.98699,1e-05,2.20035]
[1779383926098,34.94,77667.24,0.0,-0.98719,1e-05,2.17221]
[1779383927424,34.94,77667.63,0.0,-0.98718,1e-05,2.17225]
[1779383927522,34.94,77667.63,0.0,-0.98718,1e-05,2.17225]
[1779383928112,34.94,77669.57,0.0,-0.98716,1e-05,2.1756]
[1779383928346,34.94,77669.57,0.0,-0.98716,1e-05,2.1756]
[1779383928527,34.94,77669.57,0.0,-0.98716,1e-05,2.1756]
[1779383930126,34.93,77665.05,0.0,-0.98724,1e-05,2.16434]
[1779383931697,34.93,77665.0,0.0,-0.98724,1e-05,2.16345]
[1779383931771,34.93,77665.0,0.0,-0.98724,1e-05,2.16345]
[1779383932140,34.93,77667.04,0.0,-0.98722,1e-05,2.16703]
[1779383933147,34.93,77670.92,0.0,-0.98717,1e-05,2.17454]
[1779383935173,34.9,77673.06,0.0,-0.98719,1e-05,2.1712]
[1779383935270,34.9,77673.27,0.0,-0.9872,1e-05,2.17086]
[1779383939190,34.89,77678.53,0.0,-0.98714,1e-05,2.17898]
[1779383940197,34.89,77693.16,0.0,-0.98693,1e-05,2.20977]
[1779383941204,34.88,77696.08,0.0,-0.9869,1e-05,2.21526]
[1779383942213,34.88,77701.27,0.0,-0.98683,1e-05,2.2257]
[1779383944229,34.87,77711.58,0.0,-0.98669,1e-05,2.24652]
[1779383945240,34.87,77716.11,0.0,-0.98662,1e-05,2.25557]
[1779383947250,34.87,77706.18,0.0,-0.98678,1e-05,2.23185]
[1779383948257,34.84,77704.42,0.0,-0.98687,1e-05,2.21913]
[1779383952285,34.78,77707.79,0.0,-0.98695,1e-05,2.20771]
[1779383954299,34.75,77714.49,0.0,-0.98691,1e-05,2.21315]
[1779383955371,34.75,77714.49,0.0,-0.98691,1e-05,2.21315]
[1779383955520,34.75,77714.49,0.0,-0.98691,1e-05,2.21315]
[1779383956269,34.75,77714.49,0.0,-0.98691,1e-05,2.21315]
[1779383955580,34.75,77714.54,0.0,-0.98693,1e-05,2.21158]
[1779383956527,34.75,77714.54,0.0,-0.98693,1e-05,2.21158]
[1779383961348,34.73,77710.69,0.0,-0.98701,1e-05,2.19897]
[1779383963362,34.7,77703.73,0.0,-0.98717,1e-05,2.17484]
[1779383965978,34.7,77703.24,0.0,-0.98719,1e-05,2.173]
[1779383966020,34.7,77703.24,0.0,-0.98719,1e-05,2.173]
[1779383966079,34.7,77705.36,0.0,-0.98717,1e-05,2.17605]
[1779383967276,34.7,77705.36,0.0,-0.98717,1e-05,2.17605]
[1779383966383,34.7,77699.49,0.0,-0.98725,1e-05,2.16341]
[1779383967523,34.7,77699.49,0.0,-0.98725,1e-05,2.16341]
[1779383969408,34.69,77696.32,0.0,-0.98731,1e-05,2.15438]
[1779383970415,34.69,77692.63,0.0,-0.98737,1e-05,2.14575]
[1779383971422,34.68,77676.33,0.0,-0.98762,1e-05,2.10877]
[1779383972429,34.68,77673.04,0.0,-0.98767,1e-05,2.10116]
[1779383973436,34.68,77672.88,0.0,-0.98767,1e-05,2.10018]
[1779383978253,34.67,77673.5,0.0,-0.98768,1e-05,2.09961]
[1779383978269,34.67,77673.5,0.0,-0.98768,1e-05,2.09961]
[1779383980486,34.67,77678.01,0.0,-0.98763,1e-05,2.10657]
[1779383981493,34.66,77687.94,0.0,-0.9875,1e-05,2.12692]
[1779383982500,34.66,77695.05,0.0,-0.9874,1e-05,2.14139]
[1779383983507,34.66,77693.57,0.0,-0.98743,1e-05,2.13684]
[1779383985226,34.66,77693.57,0.0,-0.98743,1e-05,2.13684]
[1779383985269,34.66,77693.57,0.0,-0.98743,1e-05,2.13684]
[1779383985521,34.65,77694.65,0.0,-0.98742,1e-05,2.13773]
[1779383986668,34.65,77694.65,0.0,-0.98742,1e-05,2.13773]
[1779383986770,34.65,77694.65,0.0,-0.98742,1e-05,2.13773]
[1779383989549,34.64,77702.39,0.0,-0.98733,1e-05,2.15143]
[1779383990556,34.64,77706.95,0.0,-0.98727,1e-05,2.16048]
[1779383992570,34.64,77695.71,0.0,-0.98744,1e-05,2.1357]
[1779383993577,34.64,77708.53,0.0,-0.98726,1e-05,2.16238]
[1779383995126,34.64,77708.53,0.0,-0.98726,1e-05,2.16238]
[1779383995228,34.63,77709.68,0.0,-0.98725,1e-05,2.16341]
[1779383996119,34.63,77709.68,0.0,-0.98725,1e-05,2.16341]
[1779383996282,34.63,77709.68,0.0,-0.98725,1e-05,2.16341]
[1779383996309,34.63,77709.8,0.0,-0.98725,1e-05,2.16292]
[1779383996532,34.63,77709.8,0.0,-0.98725,1e-05,2.16292]
[1779383997606,34.63,77713.43,0.0,-0.98721,1e-05,2.16925]
[1779384000628,34.62,77703.41,0.0,-0.98737,1e-05,2.14623]
[1779384001670,34.62,77713.46,0.0,-0.98723,1e-05,2.16705]
[1779384002649,34.61,77723.72,0.0,-0.98709,1e-05,2.18779]
[1779384003665,34.61,77728.53,0.0,-0.98702,1e-05,2.19746]
[1779384004665,34.61,77740.4,0.0,-0.98685,1e-05,2.22264]
[1779384005672,34.61,77740.2,0.0,-0.98686,1e-05,2.22135]
[1779384006680,34.6,77747.88,0.0,-0.98675,1e-05,2.23743]
[1779384009702,34.6,77752.85,0.0,-0.9867,2e-05,2.24583]
[1779384010709,34.59,77762.47,0.0,-0.98656,2e-05,2.26635]
[1779384011716,34.59,77763.15,0.0,-0.98655,2e-05,2.26695]
[1779384015744,34.58,77752.23,0.0,-0.98674,1e-05,2.23902]
[1779384016751,34.58,77746.0,0.0,-0.98684,1e-05,2.2244]
[1779384018765,34.57,77746.9,0.0,-0.98684,1e-05,2.22471]
[1779384020779,34.57,77754.11,0.0,-0.98674,1e-05,2.23894]
[1779384021786,34.56,77759.95,0.0,-0.98666,2e-05,2.25103]
[1779384023699,34.56,77759.91,0.0,-0.98667,2e-05,2.25004]
[1779384023801,34.56,77769.38,0.0,-0.98653,2e-05,2.27028]
[1779384024808,34.55,77771.27,0.0,-0.98651,2e-05,2.27358]
[1779384027432,34.55,77773.11,0.0,-0.98649,2e-05,2.27585]
[1779384028836,34.49,77781.02,0.0,-0.9865,2e-05,2.27518]
[1779384029849,34.46,77785.37,0.0,-0.9865,2e-05,2.27575]
[1779384030857,34.44,77803.8,0.0,-0.98628,2e-05,2.30822]
[1779384031864,34.41,77803.24,0.0,-0.98636,2e-05,2.29537]
[1779384035902,34.32,77807.53,0.0,-0.9865,2e-05,2.27642]
[1779384036908,34.32,77813.89,0.0,-0.9864,2e-05,2.28991]
[1779384038922,34.31,77821.33,0.0,-0.9863,2e-05,2.30497]
[1779384042950,34.3,77827.58,0.0,-0.98622,2e-05,2.31732]
[1779384044965,34.3,77820.89,0.0,-0.98633,2e-05,2.30008]
[1779384050000,34.28,77823.62,0.0,-0.98633,2e-05,2.3015]
[1779384053021,34.28,77828.01,0.0,-0.98628,2e-05,2.30864]
[1779384053582,34.28,77828.01,0.0,-0.98628,2e-05,2.30864]
[1779384053774,34.28,77828.01,0.0,-0.98628,2e-05,2.30864]
[1779384054028,34.27,77829.54,0.0,-0.98626,2e-05,2.31117]
[1779384054833,34.27,77829.54,0.0,-0.98626,2e-05,2.31117]
[1779384055023,34.27,77829.54,0.0,-0.98626,2e-05,2.31117]
[1779384058065,34.18,77835.03,0.0,-0.98638,2e-05,2.29394]
[1779384061085,34.1,77831.46,0.0,-0.98662,2e-05,2.25863]
[1779384062099,34.07,77819.37,0.0,-0.98686,2e-05,2.22288]
[1779384063101,34.07,77813.5,0.0,-0.98696,1e-05,2.20897]
[1779384064108,34.07,77814.21,0.0,-0.98695,1e-05,2.20976]
[1779384066122,34.02,77822.78,0.0,-0.98693,2e-05,2.2137]
[1779384068147,34.0,77820.02,0.0,-0.98703,1e-05,2.19914]
[1779384069328,34.0,77820.02,0.0,-0.98703,1e-05,2.19914]
[1779384069372,33.95,77823.42,0.0,-0.98708,1e-05,2.19201]
[1779384069525,33.95,77823.42,0.0,-0.98708,1e-05,2.19201]
[1779384069596,33.95,77823.42,0.0,-0.98708,1e-05,2.19201]
[1779384069771,33.95,77823.42,0.0,-0.98708,1e-05,2.19201]
[1779384070163,33.95,77824.51,0.0,-0.98706,1e-05,2.19442]
[1779384072177,33.91,77818.03,0.0,-0.98725,1e-05,2.16583]
[1779384075198,33.9,77814.2,0.0,-0.98733,1e-05,2.15475]
[1779384075548,33.9,77814.2,0.0,-0.98733,1e-05,2.15475]
[1779384075769,33.9,77814.2,0.0,-0.98733,1e-05,2.15475]
[1779384076205,33.9,77812.0,0.0,-0.98736,1e-05,2.14929]
[1779384076499,33.9,77812.0,0.0,-0.98736,1e-05,2.14929]
[1779384076520,33.9,77812.0,0.0,-0.98736,1e-05,2.14929]
[1779384080233,33.89,77817.31,0.0,-0.9873,1e-05,2.15898]
[1779384080826,33.89,77817.31,0.0,-0.9873,1e-05,2.15898]
[1779384081023,33.89,77817.31,0.0,-0.9873,1e-05,2.15898]
[1779384081138,33.89,77817.31,0.0,-0.9873,1e-05,2.15898]
[1779384081279,33.89,77817.31,0.0,-0.9873,1e-05,2.15898]
[1779384081347,33.89,77820.25,0.0,-0.98727,1e-05,2.16413]
[1779384084264,33.88,77823.61,0.0,-0.98723,1e-05,2.16952]
[1779384085271,33.88,77829.12,0.0,-0.98715,1e-05,2.18168]
[1779384087285,33.88,77836.93,0.0,-0.98704,1e-05,2.19762]
[1779384088292,33.87,77838.54,0.0,-0.98703,1e-05,2.19978]
[1779384089450,33.87,77838.54,0.0,-0.98703,1e-05,2.19978]
[1779384089456,33.87,77836.87,0.0,-0.98706,1e-05,2.19534]
[1779384089523,33.87,77836.87,0.0,-0.98706,1e-05,2.19534]
[1779384090306,33.87,77833.18,0.0,-0.98712,1e-05,2.18644]
[1779384091260,33.87,77833.18,0.0,-0.98712,1e-05,2.18644]
[1779384091276,33.87,77833.18,0.0,-0.98712,1e-05,2.18644]
[1779384093975,33.86,77831.47,0.0,-0.98717,1e-05,2.17884]
[1779384095342,33.86,77836.42,0.0,-0.9871,1e-05,2.18842]
[1779384097356,33.85,77839.27,0.0,-0.98707,1e-05,2.19335]
[1779384097614,33.85,77839.27,0.0,-0.98707,1e-05,2.19335]
[1779384097770,33.85,77839.27,0.0,-0.98707,1e-05,2.19335]
[1779384098297,33.85,77839.27,0.0,-0.98707,1e-05,2.19335]
[1779384098363,33.85,77841.25,0.0,-0.98704,1e-05,2.19704]
[1779384098523,33.85,77841.25,0.0,-0.98704,1e-05,2.19704]
[1779384103398,33.84,77845.7,0.0,-0.987,2e-05,2.2034]
[1779384105550,33.84,77847.89,0.0,-0.98698,2e-05,2.20683]
[1779384105769,33.84,77847.89,0.0,-0.98698,2e-05,2.20683]
[1779384105931,33.84,77847.89,0.0,-0.98698,2e-05,2.20683]
[1779384106021,33.84,77847.89,0.0,-0.98698,2e-05,2.20683]
[1779384106419,33.83,77847.36,0.0,-0.98699,2e-05,2.20492]
[1779384108433,33.81,77842.28,0.0,-0.98712,1e-05,2.18578]
[1779384111458,33.75,77846.78,0.0,-0.98719,1e-05,2.17578]
[1779384111614,33.75,77846.78,0.0,-0.98719,1e-05,2.17578]
[1779384111773,33.75,77846.78,0.0,-0.98719,1e-05,2.17578]
[1779384112465,33.73,77849.19,0.0,-0.9872,1e-05,2.17455]
[1779384112720,33.73,77849.19,0.0,-0.9872,1e-05,2.17455]
[1779384112769,33.73,77849.19,0.0,-0.9872,1e-05,2.17455]
[1779384117500,33.63,77852.34,0.0,-0.98736,1e-05,2.15027]
[1779384119788,33.61,77853.6,0.0,-0.98739,1e-05,2.14706]
[1779384120035,33.61,77853.6,0.0,-0.98739,1e-05,2.14706]
[1779384120163,33.61,77853.6,0.0,-0.98739,1e-05,2.14706]
[1779384120270,33.61,77853.6,0.0,-0.98739,1e-05,2.14706]
[1779384120372,33.58,77854.41,0.0,-0.98745,1e-05,2.13713]
[1779384125031,33.56,77854.72,0.0,-0.98749,1e-05,2.13099]
[1779384125091,33.55,77864.14,0.0,-0.98736,1e-05,2.15113]
[1779384125561,33.54,77871.96,0.0,-0.98728,1e-05,2.16249]
[1779384126568,33.52,77871.69,0.0,-0.98733,1e-05,2.15579]
[1779384127867,33.52,77871.69,0.0,-0.98733,1e-05,2.15579]
[1779384127922,33.5,77878.77,0.0,-0.98727,1e-05,2.1655]
[1779384129593,33.5,77885.77,0.0,-0.98717,2e-05,2.17984]
[1779384130600,33.49,77888.6,0.0,-0.98713,2e-05,2.18552]
[1779384132614,33.49,77892.18,0.0,-0.98709,2e-05,2.19222]
[1779384133621,33.49,77910.14,0.0,-0.98682,2e-05,2.23213]
[1779384134628,33.49,77920.29,0.0,-0.98667,2e-05,2.25458]
[1779384135736,33.49,77920.29,0.0,-0.98667,2e-05,2.25458]
[1779384135769,33.49,77920.29,0.0,-0.98667,2e-05,2.25458]
[1779384135780,33.48,77933.11,0.0,-0.98647,2e-05,2.28335]
[1779384136654,33.48,77933.17,0.0,-0.98648,2e-05,2.28265]
[1779384137661,33.48,77908.49,0.0,-0.98686,2e-05,2.22522]
[1779384138670,33.48,77908.49,0.0,-0.98686,2e-05,2.22522]
[1779384138858,33.48,77908.7,0.0,-0.98687,2e-05,2.22497]
[1779384139683,33.47,77890.19,0.0,-0.98715,2e-05,2.18253]
[1779384140687,33.47,77894.18,0.0,-0.9871,2e-05,2.19081]
[1779384142670,33.47,77892.94,0.0,-0.98712,2e-05,2.18737]
[1779384142702,33.47,77890.02,0.0,-0.98717,2e-05,2.18017]
[1779384143725,33.47,77876.32,0.0,-0.98738,1e-05,2.14908]
[1779384144722,33.46,77873.72,0.0,-0.98742,1e-05,2.14275]
[1779384149529,33.46,77872.45,0.0,-0.98745,1e-05,2.13822]
[1779384148774,33.46,77845.94,0.0,-0.98784,1e-05,2.07993]
[1779384149773,33.46,77827.69,0.0,-0.9881,1e-05,2.04047]
[1779384150779,33.45,77824.62,0.0,-0.98815,1e-05,2.03357]
[1779384152540,33.45,77824.62,0.0,-0.98815,1e-05,2.03357]
[1779384152793,33.44,77826.02,0.0,-0.98816,1e-05,2.03082]
[1779384153822,33.44,77819.61,0.0,-0.98826,1e-05,2.01694]
[1779384154821,33.44,77810.59,0.0,-0.98838,1e-05,1.99769]
[1779384155825,33.44,77810.04,0.0,-0.98839,1e-05,1.99623]
[1779384160860,33.43,77808.94,0.0,-0.98842,1e-05,1.99237]
[1779384163881,33.43,77802.18,0.0,-0.98852,1e-05,1.97744]
[1779384164888,33.43,77796.41,0.0,-0.9886,1e-05,1.96524]
[1779384165895,33.43,77784.56,0.0,-0.98876,1e-05,1.9407]
[1779384166902,33.43,77784.82,0.0,-0.98876,1e-05,1.94102]
[1779384167913,33.43,77769.91,0.0,-0.98896,1e-05,1.91059]
[1779384168925,33.43,77766.23,0.0,-0.98901,1e-05,1.90304]
[1779384169930,33.43,77773.62,0.0,-0.98891,1e-05,1.91778]
[1779384174965,33.42,77771.9,0.0,-0.98894,1e-05,1.9135]
[1779384177986,33.42,77769.08,0.0,-0.98898,1e-05,1.90737]
[1779384180000,33.42,77776.63,0.0,-0.98888,1e-05,1.92231]
[1779384181007,33.42,77782.61,0.0,-0.9888,1e-05,1.93428]
[1779384184028,33.42,77777.43,0.0,-0.98887,1e-05,1.9232]
[1779384185036,33.42,77780.21,0.0,-0.98884,1e-05,1.92867]
[1779384187176,33.42,77781.49,0.0,-0.98882,1e-05,1.93109]
[1779384187269,33.42,77781.49,0.0,-0.98882,1e-05,1.93109]
[1779384187540,33.42,77781.49,0.0,-0.98882,1e-05,1.93109]
[1779384187329,33.42,77782.36,0.0,-0.98881,1e-05,1.93268]
[1779384187770,33.42,77782.36,0.0,-0.98881,1e-05,1.93268]
[1779384188057,33.42,77786.65,0.0,-0.98876,1e-05,1.94123]
[1779384189064,33.42,77796.44,0.0,-0.98863,1e-05,1.96109]
[1779384190071,33.41,77810.24,0.0,-0.98844,1e-05,1.98941]
[1779384191078,33.41,77814.0,0.0,-0.98839,1e-05,1.99696]
[1779384193094,33.41,77807.98,0.0,-0.98848,1e-05,1.98383]
[1779384195110,33.41,77816.63,0.0,-0.98836,1e-05,2.0013]
[1779384196117,33.41,77818.24,0.0,-0.98834,1e-05,2.00436]
[1779384197124,33.41,77814.08,0.0,-0.9884,1e-05,1.99535]
[1779384198133,33.41,77809.06,0.0,-0.98847,1e-05,1.9846]
[1779384198947,33.41,77809.06,0.0,-0.98847,1e-05,1.9846]
[1779384199142,33.41,77786.48,0.0,-0.98878,1e-05,1.93785]
[1779384200146,33.41,77777.92,0.0,-0.98889,1e-05,1.92026]
[1779384201156,33.4,77767.9,0.0,-0.98903,1e-05,1.89991]
[1779384202519,33.4,77767.9,0.0,-0.98903,1e-05,1.89991]
[1779384202559,33.4,77765.02,0.0,-0.98907,1e-05,1.89401]
[1779384203187,33.4,77749.55,0.0,-0.98927,1e-05,1.86313]
[1779384204194,33.4,77726.24,0.0,-0.98957,1e-05,1.81748]
[1779384205201,33.4,77719.27,0.0,-0.98965,1e-05,1.80402]
[1779384207215,33.4,77718.27,0.0,-0.98967,1e-05,1.8021]
[1779384208222,33.4,77715.06,0.0,-0.98971,1e-05,1.79593]
[1779384210237,33.4,77707.04,0.0,-0.98981,1e-05,1.78061]
[1779384211244,33.4,77694.42,0.0,-0.98997,1e-05,1.75519]
[1779384212258,33.4,77684.19,0.0,-0.99009,1e-05,1.73601]
[1779384213260,33.4,77683.19,0.0,-0.99011,1e-05,1.73415]
[1779384214267,33.4,77674.76,0.0,-0.99021,1e-05,1.71849]
[1779384215275,33.4,77654.73,0.0,-0.99044,1e-05,1.68174]
[1779384216281,33.4,77648.7,0.0,-0.99051,1e-05,1.6708]
[1779384217288,33.4,77655.56,0.0,-0.99043,1e-05,1.68325]
[1779384218295,33.4,77662.64,0.0,-0.99035,1e-05,1.69617]
[1779384219303,33.4,77672.26,0.0,-0.99024,1e-05,1.71386]
[1779384220310,33.4,77674.51,0.0,-0.99021,1e-05,1.71802]
[1779384221317,33.4,77675.13,0.0,-0.9902,1e-05,1.71917]
[1779384224345,33.4,77683.66,0.0,-0.9901,1e-05,1.73502]
[1779384226352,33.4,77684.69,0.0,-0.99009,1e-05,1.73695]
[1779384228366,33.4,77680.14,0.0,-0.99014,1e-05,1.72847]
[1779384229373,33.4,77677.21,0.0,-0.99018,1e-05,1.72303]
[1779384230380,33.4,77682.35,0.0,-0.99012,1e-05,1.73258]
[1779384232394,33.4,77693.36,0.0,-0.98998,1e-05,1.75319]
[1779384233401,33.4,77700.01,0.0,-0.9899,1e-05,1.76574]
[1779384234408,33.4,77703.89,0.0,-0.98985,1e-05,1.77309]
[1779384236422,33.4,77704.16,0.0,-0.98985,1e-05,1.7736]
[1779384237429,33.4,77706.59,0.0,-0.98982,1e-05,1.77822]
[1779384239443,33.4,77709.28,0.0,-0.98979,1e-05,1.78335]
[1779384241351,33.4,77708.13,0.0,-0.9898,1e-05,1.78116]
[1779384241561,33.4,77708.13,0.0,-0.9898,1e-05,1.78116]
[1779384241616,33.4,77715.59,0.0,-0.98971,1e-05,1.79541]
[1779384242466,33.4,77726.23,0.0,-0.98958,1e-05,1.81591]
[1779384243473,33.4,77724.76,0.0,-0.98959,1e-05,1.81307]
[1779384244481,33.4,77727.22,0.0,-0.98956,1e-05,1.81783]
[1779384245488,33.4,77731.19,0.0,-0.98951,1e-05,1.82553]
[1779384246495,33.4,77735.94,0.0,-0.98945,1e-05,1.83478]
[1779384247502,33.4,77741.15,0.0,-0.98939,1e-05,1.84492]
[1779384249518,33.4,77745.27,0.0,-0.98933,1e-05,1.85301]
[1779384252540,33.4,77752.62,0.0,-0.98924,1e-05,1.86751]
[1779384253547,33.4,77755.53,0.0,-0.9892,1e-05,1.87328]
[1779384254554,33.4,77763.83,0.0,-0.98909,1e-05,1.8898]
[1779384255561,33.4,77763.26,0.0,-0.9891,1e-05,1.88867]
[1779384259591,33.4,77755.96,0.0,-0.9892,1e-05,1.87413]
[1779384261585,33.4,77754.49,0.0,-0.98921,1e-05,1.87121]
[1779384261605,33.4,77753.72,0.0,-0.98922,1e-05,1.86969]
[1779384261772,33.4,77753.72,0.0,-0.98922,1e-05,1.86969]
[1779384262612,33.4,77761.91,0.0,-0.98912,1e-05,1.88597]
[1779384262769,33.4,77761.91,0.0,-0.98912,1e-05,1.88597]
[1779384263619,33.4,77765.92,0.0,-0.98907,1e-05,1.89398]
[1779384265633,33.4,77775.53,0.0,-0.98894,1e-05,1.9133]
[1779384266640,33.4,77777.49,0.0,-0.98891,1e-05,1.91726]
[1779384267152,33.4,77777.49,0.0,-0.98891,1e-05,1.91726]
[1779384267271,33.4,77777.49,0.0,-0.98891,1e-05,1.91726]
[1779384267457,33.4,77777.49,0.0,-0.98891,1e-05,1.91726]
[1779384267521,33.4,77777.49,0.0,-0.98891,1e-05,1.91726]
[1779384267647,33.4,77777.86,0.0,-0.98891,1e-05,1.91801]
[1779384270688,33.4,77820.28,0.0,-0.98833,1e-05,2.00533]
[1779384270768,33.4,77820.28,0.0,-0.98833,1e-05,2.00533]
[1779384271584,33.4,77820.28,0.0,-0.98833,1e-05,2.00533]
[1779384271685,33.4,77828.9,0.0,-0.98822,1e-05,2.02179]
[1779384272694,33.4,77834.12,0.0,-0.98815,1e-05,2.03283]
[1779384273777,33.4,77835.59,0.0,-0.98813,1e-05,2.03594]
[1779384274538,33.4,77835.59,0.0,-0.98813,1e-05,2.03594]
[1779384274707,33.4,77837.77,0.0,-0.9881,1e-05,2.04057]
[1779384275714,33.4,77844.05,0.0,-0.98801,1e-05,2.05395]
[1779384277728,33.4,77843.18,0.0,-0.98802,1e-05,2.05209]
[1779384279742,33.4,77824.1,0.0,-0.98829,1e-05,2.01169]
[1779384280749,33.4,77821.78,0.0,-0.98832,1e-05,2.00682]
[1779384282763,33.4,77834.18,0.0,-0.98815,1e-05,2.03295]
[1779384283770,33.4,77839.52,0.0,-0.98807,1e-05,2.04429]
[1779384288809,33.4,77831.19,0.0,-0.98819,1e-05,2.02663]
[1779384291778,33.4,77831.21,0.0,-0.98819,1e-05,2.02667]
[1779384291835,33.4,77804.77,0.0,-0.98855,1e-05,1.9714]
[1779384292841,33.4,77799.03,0.0,-0.98863,1e-05,1.95957]
[1779384293776,33.4,77799.03,0.0,-0.98863,1e-05,1.95957]
[1779384293849,33.4,77799.28,0.0,-0.98863,1e-05,1.96008]
[1779384296869,33.4,77795.55,0.0,-0.98868,1e-05,1.95242]
[1779384297876,33.4,77799.02,0.0,-0.98863,1e-05,1.95955]
[1779384298816,33.4,77799.02,0.0,-0.98863,1e-05,1.95955]
[1779384300906,33.4,77809.44,0.0,-0.98849,1e-05,1.98108]
[1779384301911,33.4,77818.34,0.0,-0.98837,1e-05,1.99961]
[1779384302919,33.4,77817.96,0.0,-0.98837,1e-05,1.99882]
[1779384303926,33.4,77824.16,0.0,-0.98829,1e-05,2.01181]
[1779384305780,33.4,77824.16,0.0,-0.98829,1e-05,2.01181]
[1779384304948,33.4,77830.07,0.0,-0.9882,1e-05,2.02426]
[1779384306026,33.4,77830.07,0.0,-0.9882,1e-05,2.02426]
[1779384306106,33.4,77826.65,0.0,-0.98825,1e-05,2.01705]
[1779384306955,33.4,77821.38,0.0,-0.98833,1e-05,2.00598]
[1779384308969,33.4,77827.45,0.0,-0.98824,1e-05,2.01873]
[1779384309976,33.4,77838.46,0.0,-0.98809,1e-05,2.04204]
[1779384310983,33.4,77846.75,0.0,-0.98797,1e-05,2.05972]
[1779384311990,33.4,77858.42,0.0,-0.9878,1e-05,2.08483]
[1779384313784,33.4,77861.22,0.0,-0.98776,1e-05,2.09088]
[1779384314004,33.4,77861.5,0.0,-0.98776,1e-05,2.09149]
[1779384315538,33.4,77861.5,0.0,-0.98776,1e-05,2.09149]
[1779384315598,33.4,77867.86,0.0,-0.98767,1e-05,2.10531]
[1779384317025,33.4,77862.55,0.0,-0.98774,1e-05,2.09377]
[1779384321053,33.4,77860.96,0.0,-0.98777,1e-05,2.09032]
[1779384325531,33.4,77858.02,0.0,-0.98781,1e-05,2.08396]
[1779384325626,33.4,77857.75,0.0,-0.98781,1e-05,2.08338]
[1779384328470,33.4,77857.15,0.0,-0.98782,1e-05,2.08208]
[1779384328637,33.4,77855.74,0.0,-0.98784,1e-05,2.07904]
[1779384332395,33.4,77852.03,0.0,-0.9879,1e-05,2.06936]
[1779384332492,33.4,77852.24,0.0,-0.9879,1e-05,2.06981]
[1779384333523,33.4,77852.24,0.0,-0.9879,1e-05,2.06981]
[1779384333597,33.4,77856.01,0.0,-0.98785,1e-05,2.07792]
[1779384335282,33.4,77857.05,0.0,-0.98783,1e-05,2.08017]
[1779384335385,33.4,77842.42,0.0,-0.98804,1e-05,2.04879]
[1779384336160,33.4,77837.02,0.0,-0.98812,1e-05,2.0373]
[1779384339181,33.4,77842.03,0.0,-0.98805,1e-05,2.04796]
[1779384341195,33.4,77849.64,0.0,-0.98794,1e-05,2.06422]
[1779384344216,33.4,77846.05,0.0,-0.98799,1e-05,2.05654]
[1779384349252,33.4,77849.12,0.0,-0.98794,1e-05,2.06311]
[1779384352277,33.4,77854.93,0.0,-0.98786,1e-05,2.0756]
[1779384355298,33.4,77848.33,0.0,-0.98796,1e-05,2.06142]
[1779384356305,33.4,77843.23,0.0,-0.98803,1e-05,2.05051]
[1779384358319,33.4,77847.53,0.0,-0.98797,1e-05,2.0597]
[1779384361340,33.4,77854.7,0.0,-0.98787,1e-05,2.0751]
[1779384363354,33.4,77858.86,0.0,-0.98781,1e-05,2.08407]
[1779384365368,33.4,77867.57,0.0,-0.98768,1e-05,2.10296]
[1779384367382,33.4,77871.68,0.0,-0.98762,1e-05,2.11193]
[1779384370405,33.4,77878.07,0.0,-0.98753,1e-05,2.12592]
[1779384372529,33.4,77877.95,0.0,-0.98753,1e-05,2.12565]
[1779384372573,33.4,77880.09,0.0,-0.9875,1e-05,2.13036]
[1779384377458,33.4,77875.12,0.0,-0.98757,1e-05,2.11945]
[1779384378584,33.4,77875.12,0.0,-0.98757,1e-05,2.11945]
[1779384378651,33.4,77875.12,0.0,-0.98757,1e-05,2.11945]
[1779384378682,33.4,77874.04,0.0,-0.98758,1e-05,2.11709]
[1779384379474,33.4,77866.11,0.0,-0.9877,1e-05,2.09979]
[1779384380481,33.4,77864.73,0.0,-0.98772,1e-05,2.09679]
[1779384381488,33.4,77872.95,0.0,-0.9876,1e-05,2.1147]
[1779384382495,33.4,77873.88,0.0,-0.98759,1e-05,2.11674]
[1779384384509,33.4,77877.23,0.0,-0.98754,1e-05,2.12407]
[1779384387530,33.4,77883.02,0.0,-0.98745,1e-05,2.13681]
[1779384389544,33.4,77885.58,0.0,-0.98741,1e-05,2.14246]
[1779384390551,33.4,77881.37,0.0,-0.98748,1e-05,2.13317]
[1779384392566,33.4,77876.46,0.0,-0.98756,1e-05,2.12066]
[1779384393184,33.4,77876.46,0.0,-0.98756,1e-05,2.12066]
[1779384393270,33.4,77876.46,0.0,-0.98756,1e-05,2.12066]
[1779384397601,33.4,77861.64,0.0,-0.98777,1e-05,2.08838]
[1779384398822,33.4,77861.64,0.0,-0.98777,1e-05,2.08838]
[1779384399025,33.4,77863.51,0.0,-0.98775,1e-05,2.09244]
[1779384399615,33.4,77864.59,0.0,-0.98773,1e-05,2.09478]
[1779384400525,33.4,77864.59,0.0,-0.98773,1e-05,2.09478]
[1779384400622,33.4,77865.08,0.0,-0.98773,1e-05,2.09584]
[1779384401387,33.4,77865.08,0.0,-0.98773,1e-05,2.09584]
[1779384401521,33.4,77865.08,0.0,-0.98773,1e-05,2.09584]
[1779384401629,33.4,77865.72,0.0,-0.98772,1e-05,2.09723]
[1779384402636,33.4,77860.99,0.0,-0.98778,1e-05,2.08698]
[1779384402970,33.4,77860.99,0.0,-0.98778,1e-05,2.08698]
[1779384403025,33.4,77860.99,0.0,-0.98778,1e-05,2.08698]
[1779384405657,33.4,77844.2,0.0,-0.98802,1e-05,2.0509]
[1779384406664,33.4,77840.53,0.0,-0.98808,1e-05,2.04308]
[1779384407641,33.4,77840.53,0.0,-0.98808,1e-05,2.04308]
[1779384407772,33.4,77840.53,0.0,-0.98808,1e-05,2.04308]
[1779384407807,33.4,77840.28,0.0,-0.98808,1e-05,2.04255]
[1779384408304,33.4,77840.28,0.0,-0.98808,1e-05,2.04255]
[1779384408524,33.4,77840.28,0.0,-0.98808,1e-05,2.04255]
[1779384411698,33.4,77844.04,0.0,-0.98803,1e-05,2.05056]
[1779384412706,33.4,77841.6,0.0,-0.98806,1e-05,2.04536]
[1779384413616,33.4,77841.6,0.0,-0.98806,1e-05,2.04536]
[1779384413769,33.4,77841.6,0.0,-0.98806,1e-05,2.04536]
[1779384413825,33.4,77837.41,0.0,-0.98812,1e-05,2.03645]
[1779384414721,33.4,77832.57,0.0,-0.98819,1e-05,2.0262]
[1779384415386,33.4,77832.57,0.0,-0.98819,1e-05,2.0262]
[1779384415525,33.4,77832.57,0.0,-0.98819,1e-05,2.0262]
[1779384418015,33.4,77832.08,0.0,-0.9882,1e-05,2.02517]
[1779384421770,33.4,77842.2,0.0,-0.98805,1e-05,2.04664]
[1779384422297,33.4,77842.2,0.0,-0.98805,1e-05,2.04664]
[1779384422527,33.4,77842.2,0.0,-0.98805,1e-05,2.04664]
[1779384422777,33.4,77846.37,0.0,-0.98799,1e-05,2.05553]
[1779384423083,33.4,77846.37,0.0,-0.98799,1e-05,2.05553]
[1779384423274,33.4,77846.37,0.0,-0.98799,1e-05,2.05553]
[1779384423795,33.4,77840.59,0.0,-0.98808,1e-05,2.04321]
[1779384424799,33.4,77828.95,0.0,-0.98824,1e-05,2.01856]
[1779384424964,33.4,77828.95,0.0,-0.98824,1e-05,2.01856]
[1779384425806,33.4,77832.62,0.0,-0.98819,1e-05,2.02631]
[1779384426813,33.4,77837.75,0.0,-0.98812,1e-05,2.03717]
[1779384427656,33.4,77837.75,0.0,-0.98812,1e-05,2.03717]
[1779384427820,33.4,77839.45,0.0,-0.98809,1e-05,2.04078]
[1779384429834,33.4,77834.83,0.0,-0.98816,1e-05,2.03098]
[1779384431848,33.4,77831.42,0.0,-0.9882,1e-05,2.02377]
[1779384437890,33.4,77833.05,0.0,-0.98818,1e-05,2.02722]
[1779384438897,33.4,77828.18,0.0,-0.98825,1e-05,2.01694]
[1779384441962,33.4,77855.78,0.0,-0.98786,1e-05,2.07573]
[1779384442975,33.4,77857.17,0.0,-0.98784,1e-05,2.07873]
[1779384445416,33.4,77857.32,0.0,-0.98784,1e-05,2.07905]
[1779384445521,33.4,77857.32,0.0,-0.98784,1e-05,2.07905]
[1779384445624,33.4,77864.07,0.0,-0.98774,1e-05,2.09365]
[1779384446030,33.4,77876.75,0.0,-0.98755,1e-05,2.1213]
[1779384447022,33.4,77884.57,0.0,-0.98744,1e-05,2.13849]
[1779384448029,33.4,77889.46,0.0,-0.98737,1e-05,2.1493]
[1779384449036,33.4,77891.68,0.0,-0.98733,1e-05,2.15422]
[1779384450043,33.4,77886.14,0.0,-0.98742,1e-05,2.14196]
[1779384451051,33.4,77876.98,0.0,-0.98756,1e-05,2.12008]
[1779384452057,33.4,77873.84,0.0,-0.98761,1e-05,2.11321]
[1779384453670,33.4,77873.84,0.0,-0.98761,1e-05,2.11321]
[1779384453769,33.4,77873.84,0.0,-0.98761,1e-05,2.11321]
[1779384454071,33.4,77868.91,0.0,-0.98768,1e-05,2.10246]
[1779384455078,33.4,77865.72,0.0,-0.98773,1e-05,2.09552]
[1779384457091,33.4,77866.67,0.0,-0.98771,1e-05,2.09759]
[1779384457270,33.4,77866.67,0.0,-0.98771,1e-05,2.09759]
[1779384457816,33.4,77866.67,0.0,-0.98771,1e-05,2.09759]
[1779384457913,33.4,77867.73,0.0,-0.9877,1e-05,2.09989]
[1779384458023,33.4,77867.73,0.0,-0.9877,1e-05,2.09989]
[1779384458099,33.4,77865.32,0.0,-0.98773,1e-05,2.09465]
[1779384460115,33.4,77863.14,0.0,-0.98776,1e-05,2.08993]
[1779384462213,33.4,77863.23,0.0,-0.98776,1e-05,2.09012]
[1779384462272,33.4,77863.23,0.0,-0.98776,1e-05,2.09012]
[1779384462447,33.4,77866.13,0.0,-0.98772,1e-05,2.09641]
[1779384463790,33.4,77866.13,0.0,-0.98772,1e-05,2.09641]
[1779384463834,33.4,77874.8,0.0,-0.98759,1e-05,2.11531]
[1779384464021,33.4,77874.8,0.0,-0.98759,1e-05,2.11531]
[1779384468839,33.4,77875.93,0.0,-0.98758,1e-05,2.11778]
[1779384468938,33.4,77875.12,0.0,-0.98759,1e-05,2.11601]
[1779384469022,33.4,77875.12,0.0,-0.98759,1e-05,2.11601]
[1779384469179,33.4,77866.58,0.0,-0.98771,1e-05,2.09739]
[1779384470940,33.4,77866.58,0.0,-0.98771,1e-05,2.09739]
[1779384470186,33.4,77864.93,0.0,-0.98774,1e-05,2.09381]
[1779384471029,33.4,77864.93,0.0,-0.98774,1e-05,2.09381]
[1779384476228,33.4,77864.8,0.0,-0.98774,1e-05,2.09353]
[1779384479035,33.4,77863.79,0.0,-0.98775,1e-05,2.09134]
[1779384479810,33.4,77863.79,0.0,-0.98775,1e-05,2.09134]
[1779384480023,33.4,77863.79,0.0,-0.98775,1e-05,2.09134]
[1779384479822,33.4,77853.7,0.0,-0.9879,1e-05,2.06956]
[1779384480256,33.4,77851.7,0.0,-0.98793,1e-05,2.06526]
[1779384481029,33.4,77851.7,0.0,-0.98793,1e-05,2.06526]
[1779384481263,33.4,77853.69,0.0,-0.9879,1e-05,2.06954]
[1779384482270,33.4,77855.86,0.0,-0.98787,1e-05,2.0742]
[1779384485833,33.4,77856.03,0.0,-0.98787,1e-05,2.07457]
[1779384486027,33.4,77856.88,0.0,-0.98785,1e-05,2.0764]
[1779384488313,33.4,77860.72,0.0,-0.9878,1e-05,2.08469]
[1779384489320,33.4,77864.83,0.0,-0.98774,1e-05,2.09359]
[1779384490265,33.4,77864.83,0.0,-0.98774,1e-05,2.09359]
[1779384490271,33.4,77864.83,0.0,-0.98774,1e-05,2.09359]
[1779384490327,33.4,77867.25,0.0,-0.9877,1e-05,2.09885]
[1779384495284,33.4,77865.75,0.0,-0.98772,1e-05,2.09559]
[1779384495522,33.4,77865.75,0.0,-0.98772,1e-05,2.09559]
[1779384497023,33.4,77864.97,0.0,-0.98774,1e-05,2.09389]
[1779384497377,33.4,77866.32,0.0,-0.98772,1e-05,2.09683]
[1779384499466,33.4,77867.75,0.0,-0.9877,1e-05,2.09993]
[1779384499525,33.4,77867.75,0.0,-0.9877,1e-05,2.09993]
[1779384502091,33.4,77871.83,0.0,-0.98764,1e-05,2.10882]
[1779384502271,33.4,77871.83,0.0,-0.98764,1e-05,2.10882]
[1779384502414,33.4,77867.67,0.0,-0.9877,1e-05,2.09976]
[1779384504051,33.4,77866.64,0.0,-0.98771,1e-05,2.09752]
[1779384504270,33.4,77866.64,0.0,-0.98771,1e-05,2.09752]
[1779384507828,33.4,77869.09,0.0,-0.98768,1e-05,2.10285]
[1779384508021,33.4,77869.09,0.0,-0.98768,1e-05,2.10285]
[1779384511329,33.4,77865.36,0.0,-0.98773,1e-05,2.09474]
[1779384511520,33.4,77865.36,0.0,-0.98773,1e-05,2.09474]
[1779384511622,33.4,77864.92,0.0,-0.98775,1e-05,2.09208]
[1779384514332,33.4,77866.22,0.0,-0.98773,1e-05,2.0949]
[1779384514522,33.4,77866.22,0.0,-0.98773,1e-05,2.0949]
[1779384516513,33.4,77883.57,0.0,-0.98747,1e-05,2.13283]
[1779384517520,33.4,77898.09,0.0,-0.98726,1e-05,2.16499]
[1779384518527,33.4,77904.43,0.0,-0.98716,2e-05,2.17915]
[1779384519534,33.4,77912.05,0.0,-0.98705,2e-05,2.19627]
[1779384520541,33.4,77913.63,0.0,-0.98702,2e-05,2.19983]
[1779384525577,33.4,77911.27,0.0,-0.98706,2e-05,2.19451]
[1779384530612,33.4,77916.92,0.0,-0.98697,2e-05,2.20727]
[1779384532002,33.4,77916.92,0.0,-0.98697,2e-05,2.20727]
[1779384532021,33.4,77916.92,0.0,-0.98697,2e-05,2.20727]
[1779384535244,33.4,77918.6,0.0,-0.98695,2e-05,2.21107]
[1779384535271,33.4,77918.6,0.0,-0.98695,2e-05,2.21107]
[1779384540514,33.4,77920.23,0.0,-0.98692,2e-05,2.21476]
[1779384540521,33.4,77920.23,0.0,-0.98692,2e-05,2.21476]
[1779384540682,33.4,77921.22,0.0,-0.98691,2e-05,2.21701]
[1779384541689,33.4,77928.19,0.0,-0.9868,2e-05,2.23288]
[1779384542284,33.4,77928.19,0.0,-0.9868,2e-05,2.23288]
[1779384542466,33.4,77928.19,0.0,-0.9868,2e-05,2.23288]
[1779384545717,33.4,77932.68,0.0,-0.98673,2e-05,2.24315]
[1779384546842,33.4,77932.68,0.0,-0.98673,2e-05,2.24315]
[1779384547028,33.4,77932.68,0.0,-0.98673,2e-05,2.24315]
[1779384546869,33.4,77932.25,0.0,-0.98674,2e-05,2.24216]
[1779384548436,33.4,77930.9,0.0,-0.98676,2e-05,2.23907]
[1779384548521,33.4,77930.9,0.0,-0.98676,2e-05,2.23907]
[1779384550752,33.4,77925.65,0.0,-0.98684,2e-05,2.22709]
[1779384553388,33.4,77924.0,0.0,-0.98687,2e-05,2.22333]
[1779384553520,33.4,77924.0,0.0,-0.98687,2e-05,2.22333]
[1779384553773,33.4,77925.04,0.0,-0.98685,2e-05,2.2257]
[1779384554596,33.4,77925.04,0.0,-0.98685,2e-05,2.2257]
[1779384554771,33.4,77925.04,0.0,-0.98685,2e-05,2.2257]
[1779384559815,33.4,77922.17,0.0,-0.98689,2e-05,2.21917]
[1779384560822,33.4,77917.6,0.0,-0.98696,2e-05,2.20881]
[1779384561420,33.4,77917.6,0.0,-0.98696,2e-05,2.20881]
[1779384561523,33.4,77917.6,0.0,-0.98696,2e-05,2.20881]
[1779384563852,33.4,77906.18,0.0,-0.98714,2e-05,2.18307]
[1779384564193,33.4,77906.18,0.0,-0.98714,2e-05,2.18307]
[1779384565863,33.4,77902.93,0.0,-0.98719,2e-05,2.17579]
[1779384567609,33.4,77902.9,0.0,-0.98719,2e-05,2.17573]
[1779384574926,33.4,77902.57,0.0,-0.9872,2e-05,2.17324]
[1779384576375,33.4,77903.58,0.0,-0.98719,2e-05,2.1755]
[1779384576531,33.4,77903.58,0.0,-0.98719,2e-05,2.1755]
[1779384579496,33.4,77905.83,0.0,-0.98715,2e-05,2.18053]
[1779384579520,33.4,77905.83,0.0,-0.98715,2e-05,2.18053]
[1779384581975,33.4,77915.41,0.0,-0.98701,2e-05,2.20208]
[1779384582993,33.4,77915.41,0.0,-0.98701,2e-05,2.20208]
[1779384583019,33.4,77915.41,0.0,-0.98701,2e-05,2.20208]
[1779384583011,33.4,77914.78,0.0,-0.98702,2e-05,2.20066]
[1779384588017,33.4,77915.73,0.0,-0.987,2e-05,2.20281]
[1779384589241,33.4,77915.73,0.0,-0.987,2e-05,2.20281]
[1779384589268,33.4,77915.73,0.0,-0.987,2e-05,2.20281]
[1779384593052,33.4,77911.41,0.0,-0.98707,2e-05,2.19307]
[1779384593653,33.4,77911.41,0.0,-0.98707,2e-05,2.19307]
[1779384593769,33.4,77911.41,0.0,-0.98707,2e-05,2.19307]
[1779384597871,33.4,77909.83,0.0,-0.98709,2e-05,2.18951]
[1779384598021,33.4,77909.83,0.0,-0.98709,2e-05,2.18951]
[1779384598500,33.4,77910.94,0.0,-0.98707,2e-05,2.19201]
[1779384598521,33.4,77910.94,0.0,-0.98707,2e-05,2.19201]
[1779384599094,33.4,77908.13,0.0,-0.98712,2e-05,2.18569]
[1779384604129,33.4,77909.39,0.0,-0.9871,2e-05,2.18852]
[1779384605136,33.4,77917.6,0.0,-0.98697,2e-05,2.20703]
[1779384606143,33.4,77921.45,0.0,-0.98691,2e-05,2.21576]
[1779384606271,33.4,77921.45,0.0,-0.98691,2e-05,2.21576]
[1779384609178,33.4,77926.39,0.0,-0.98684,2e-05,2.22699]
[1779384610627,33.4,77926.39,0.0,-0.98684,2e-05,2.22699]
[1779384610675,33.4,77930.35,0.0,-0.98678,2e-05,2.23603]
[1779384612556,33.4,77931.62,0.0,-0.98676,2e-05,2.23893]
[1779384612775,33.4,77931.62,0.0,-0.98676,2e-05,2.23893]
[1779384612876,33.4,77932.05,0.0,-0.98675,2e-05,2.23992]
[1779384618240,33.4,77932.12,0.0,-0.98675,2e-05,2.24008]
[1779384622269,33.4,77928.41,0.0,-0.98681,2e-05,2.2316]
[1779384624284,33.4,77932.22,0.0,-0.98675,2e-05,2.24031]
[1779384627305,33.4,77919.76,0.0,-0.98694,2e-05,2.21193]
[1779384628312,33.4,77915.18,0.0,-0.98701,2e-05,2.20157]
[1779384630583,33.4,77916.04,0.0,-0.987,2e-05,2.20351]
[1779384630681,33.4,77920.22,0.0,-0.98693,2e-05,2.21297]
[1779384631343,33.4,77924.23,0.0,-0.98688,2e-05,2.2203]
[1779384634141,33.4,77927.52,0.0,-0.98683,2e-05,2.22779]
[1779384633357,33.4,77931.07,0.0,-0.98678,2e-05,2.23589]
[1779384634306,33.4,77931.07,0.0,-0.98678,2e-05,2.23589]
[1779384634542,33.4,77931.07,0.0,-0.98678,2e-05,2.23589]
[1779384637385,33.4,77926.21,0.0,-0.98685,2e-05,2.2248]
[1779384640406,33.4,77918.01,0.0,-0.98698,2e-05,2.20619]
[1779384641855,33.4,77912.38,0.0,-0.98706,2e-05,2.19349]
[1779384643428,33.4,77894.11,0.0,-0.98734,1e-05,2.15265]
[1779384644435,33.4,77891.24,0.0,-0.98738,1e-05,2.14629]
[1779384649470,33.4,77897.13,0.0,-0.98729,1e-05,2.15936]
[1779384651484,33.4,77903.11,0.0,-0.9872,2e-05,2.17269]
[1779384652491,33.4,77906.94,0.0,-0.98715,2e-05,2.18126]
[1779384656241,33.4,77907.16,0.0,-0.98714,2e-05,2.18176]
[1779384656274,33.4,77907.16,0.0,-0.98714,2e-05,2.18176]
[1779384656485,33.4,77907.16,0.0,-0.98714,2e-05,2.18176]
[1779384656526,33.4,77907.16,0.0,-0.98714,2e-05,2.18176]
[1779384656586,33.4,77907.17,0.0,-0.98714,2e-05,2.18178]
[1779384659541,33.4,77903.17,0.0,-0.9872,2e-05,2.17283]
[1779384661426,33.4,77903.33,0.0,-0.9872,2e-05,2.17318]
[1779384661522,33.4,77903.33,0.0,-0.9872,2e-05,2.17318]
[1779384665585,33.4,77895.11,0.0,-0.98732,1e-05,2.15487]
[1779384666592,33.4,77894.1,0.0,-0.98734,1e-05,2.15263]
[1779384669613,33.4,77902.67,0.0,-0.98721,2e-05,2.17171]
[1779384670620,33.4,77906.1,0.0,-0.98716,2e-05,2.17938]
[1779384673167,33.4,77903.94,0.0,-0.98719,2e-05,2.17455]
[1779384673208,33.4,77899.09,0.0,-0.98726,1e-05,2.16372]
[1779384673276,33.4,77899.09,0.0,-0.98726,1e-05,2.16372]
[1779384673641,33.4,77903.32,0.0,-0.9872,2e-05,2.17316]
[1779384675442,33.4,77902.22,0.0,-0.98722,2e-05,2.1707]
[1779384675527,33.4,77902.22,0.0,-0.98722,2e-05,2.1707]
[1779384676173,33.4,77902.22,0.0,-0.98722,2e-05,2.1707]
[1779384675655,33.4,77903.68,0.0,-0.98719,2e-05,2.17397]
[1779384676271,33.4,77903.68,0.0,-0.98719,2e-05,2.17397]
[1779384679189,33.4,77899.3,0.0,-0.98726,1e-05,2.16419]
[1779384679270,33.4,77897.66,0.0,-0.98728,1e-05,2.16054]
[1779384679685,33.4,77899.69,0.0,-0.98725,1e-05,2.16506]
[1779384680644,33.4,77899.69,0.0,-0.98725,1e-05,2.16506]
[1779384680770,33.4,77899.69,0.0,-0.98725,1e-05,2.16506]
[1779384681699,33.4,77905.01,0.0,-0.98717,2e-05,2.17694]
[1779384684720,33.4,77917.96,0.0,-0.98698,2e-05,2.20608]
[1779384685727,33.4,77921.9,0.0,-0.98692,2e-05,2.21501]
[1779384688748,33.4,77927.01,0.0,-0.98684,2e-05,2.22662]
[1779384691771,33.4,77930.05,0.0,-0.9868,2e-05,2.23178]
[1779384692305,33.4,77930.05,0.0,-0.9868,2e-05,2.23178]
[1779384692531,33.4,77930.05,0.0,-0.9868,2e-05,2.23178]
[1779384692722,33.4,77930.05,0.0,-0.9868,2e-05,2.23178]
[1779384692769,33.4,77930.05,0.0,-0.9868,2e-05,2.23178]
[1779384692776,33.4,77929.89,0.0,-0.98681,2e-05,2.23141]
[1779384697823,33.4,77946.91,0.0,-0.98654,2e-05,2.27053]
[1779384698830,33.4,77960.98,0.0,-0.98632,2e-05,2.30327]
[1779384699837,33.4,77962.7,0.0,-0.98629,2e-05,2.3073]
[1779384704492,33.4,77963.31,0.0,-0.98628,2e-05,2.30873]
[1779384704523,33.4,77963.31,0.0,-0.98628,2e-05,2.30873]
[1779384709907,33.4,77959.75,0.0,-0.98634,2e-05,2.30039]
[1779384714942,33.4,77962.25,0.0,-0.9863,2e-05,2.30625]
[1779384718768,33.4,77962.05,0.0,-0.9863,2e-05,2.30578]
[1779384719021,33.4,77962.05,0.0,-0.9863,2e-05,2.30578]
[1779384719825,33.4,77961.71,0.0,-0.98631,2e-05,2.30498]
[1779384720027,33.4,77961.71,0.0,-0.98631,2e-05,2.30498]
[1779384720090,33.4,77961.2,0.0,-0.98631,2e-05,2.30379]
[1779384725456,33.4,77957.89,0.0,-0.98637,2e-05,2.29605]
[1779384725533,33.4,77957.89,0.0,-0.98637,2e-05,2.29605]
[1779384728033,33.4,77961.79,0.0,-0.98631,2e-05,2.30517]
[1779384729850,33.4,77962.19,0.0,-0.9863,2e-05,2.3061]
[1779384729933,33.4,77962.19,0.0,-0.9863,2e-05,2.3061]
[1779384730022,33.4,77962.19,0.0,-0.9863,2e-05,2.3061]
[1779384730047,33.4,77961.97,0.0,-0.9863,2e-05,2.30559]
[1779384733564,33.4,77960.89,0.0,-0.98632,2e-05,2.30306]
[1779384733740,33.4,77960.89,0.0,-0.98632,2e-05,2.30306]
[1779384733773,33.4,77960.89,0.0,-0.98632,2e-05,2.30306]
[1779384734076,33.4,77963.73,0.0,-0.98627,2e-05,2.30971]
[1779384739112,33.4,77959.79,0.0,-0.98634,2e-05,2.30049]
[1779384740119,33.4,77944.78,0.0,-0.98657,2e-05,2.2656]
[1779384741126,33.4,77939.43,0.0,-0.98666,2e-05,2.25327]
[1779384742133,33.4,77940.89,0.0,-0.98663,2e-05,2.25663]
[1779384743149,33.4,77944.57,0.0,-0.98658,2e-05,2.26512]
[1779384745163,33.4,77949.05,0.0,-0.98651,2e-05,2.27548]
[1779384746170,33.4,77954.56,0.0,-0.98642,2e-05,2.28828]
[1779384748184,33.4,77959.97,0.0,-0.98633,2e-05,2.30091]
[1779384750575,33.4,77961.17,0.0,-0.98632,2e-05,2.30372]
[1779384750772,33.4,77961.17,0.0,-0.98632,2e-05,2.30372]
[1779384750947,33.4,77961.17,0.0,-0.98632,2e-05,2.30372]
[1779384751027,33.4,77961.17,0.0,-0.98632,2e-05,2.30372]
[1779384751206,33.4,77961.85,0.0,-0.98631,2e-05,2.30349]
[1779384752218,33.4,77972.54,0.0,-0.98614,2e-05,2.32862]
[1779384753229,33.4,77973.1,0.0,-0.98613,2e-05,2.32994]
[1779384757251,33.4,77968.17,0.0,-0.98621,2e-05,2.31832]
[1779384758225,33.4,77968.17,0.0,-0.98621,2e-05,2.31832]
[1779384758710,33.4,77965.41,0.0,-0.98626,2e-05,2.31183]
[1779384758771,33.4,77965.41,0.0,-0.98626,2e-05,2.31183]
[1779384761279,33.4,77971.99,0.0,-0.98615,2e-05,2.32732]
[1779384761749,33.4,77971.99,0.0,-0.98615,2e-05,2.32732]
[1779384762286,33.4,77963.56,0.0,-0.98629,2e-05,2.30749]
[1779384763293,33.4,77940.42,0.0,-0.98665,2e-05,2.25375]
[1779384764300,33.4,77934.33,0.0,-0.98675,2e-05,2.23977]
[1779384764875,33.4,77934.33,0.0,-0.98675,2e-05,2.23977]
[1779384770344,33.4,77933.27,0.0,-0.98676,2e-05,2.23735]
[1779384771351,33.4,77926.05,0.0,-0.98687,2e-05,2.22088]
[1779384772791,33.4,77922.6,0.0,-0.98693,2e-05,2.21304]
[1779384775379,33.4,77927.94,0.0,-0.98685,2e-05,2.22518]
[1779384776386,33.4,77923.91,0.0,-0.98691,2e-05,2.21602]
[1779384782093,33.4,77922.83,0.0,-0.98692,2e-05,2.21357]
[1779384782272,33.4,77922.83,0.0,-0.98692,2e-05,2.21357]
[1779384782340,33.4,77922.83,0.0,-0.98692,2e-05,2.21357]
[1779384782121,33.4,77919.2,0.0,-0.98698,2e-05,2.20534]
[1779384782520,33.4,77919.2,0.0,-0.98698,2e-05,2.20534]
[1779384782621,33.4,77921.87,0.0,-0.98694,2e-05,2.21139]
[1779384787463,33.4,77930.9,0.0,-0.9868,2e-05,2.23193]
[1779384788939,33.4,77930.9,0.0,-0.9868,2e-05,2.23193]
[1779384789024,33.4,77930.9,0.0,-0.9868,2e-05,2.23193]
[1779384793508,33.4,77923.95,0.0,-0.98691,2e-05,2.21611]
[1779384794514,33.4,77914.3,0.0,-0.98705,2e-05,2.19428]
[1779384796528,33.4,77919.86,0.0,-0.98697,2e-05,2.20684]
[1779384798342,33.4,77919.86,0.0,-0.98697,2e-05,2.20684]
[1779384798344,33.4,77925.68,0.0,-0.98688,2e-05,2.22004]
[1779384798530,33.4,77925.68,0.0,-0.98688,2e-05,2.22004]
[1779384799353,33.4,77925.68,0.0,-0.98688,2e-05,2.22004]
[1779384799525,33.4,77924.0,0.0,-0.98691,2e-05,2.21622]
[1779384799549,33.4,77922.03,0.0,-0.98694,2e-05,2.21175]
[1779384801165,33.4,77922.03,0.0,-0.98694,2e-05,2.21175]
[1779384801252,33.4,77890.33,0.0,-0.98741,1e-05,2.14081]
[1779384801565,33.4,77876.46,0.0,-0.98762,1e-05,2.11034]
[1779384802572,33.4,77881.12,0.0,-0.98755,1e-05,2.12054]
[1779384803998,33.4,77881.12,0.0,-0.98755,1e-05,2.12054]
[1779384804586,33.4,77892.53,0.0,-0.98738,1e-05,2.14567]
[1779384805593,33.4,77895.72,0.0,-0.98733,1e-05,2.15274]
[1779384806600,33.4,77890.89,0.0,-0.98741,1e-05,2.14205]
[1779384807607,33.4,77887.21,0.0,-0.98746,1e-05,2.13392]
[1779384810628,33.4,77883.82,0.0,-0.98751,1e-05,2.12646]
[1779384812645,33.4,77873.4,0.0,-0.98767,1e-05,2.10195]
[1779384813664,33.4,77858.28,0.0,-0.98789,1e-05,2.06923]
[1779384814676,33.4,77841.1,0.0,-0.98813,1e-05,2.03255]
[1779384815681,33.4,77822.14,0.0,-0.9884,1e-05,1.99267]
[1779384816688,33.4,77813.32,0.0,-0.98852,1e-05,1.97433]
[1779384817695,33.4,77812.15,0.0,-0.98854,1e-05,1.97191]
[1779384822735,33.4,77814.81,0.0,-0.9885,1e-05,1.97742]
[1779384824749,33.4,77809.37,0.0,-0.98857,1e-05,1.96616]
[1779384825757,33.4,77814.21,0.0,-0.98851,1e-05,1.97617]
[1779384828778,33.4,77822.17,0.0,-0.9884,1e-05,1.99273]
[1779384832211,33.4,77821.52,0.0,-0.98841,1e-05,1.99137]
[1779384832269,33.4,77821.52,0.0,-0.98841,1e-05,1.99137]
[1779384833813,33.4,77827.98,0.0,-0.98832,1e-05,2.00488]
[1779384834820,33.4,77834.22,0.0,-0.98823,1e-05,2.018]
[1779384836833,33.4,77830.97,0.0,-0.98828,1e-05,2.01116]
[1779384837841,33.4,77813.7,0.0,-0.98852,1e-05,1.97512]
[1779384838848,33.4,77810.26,0.0,-0.98856,1e-05,1.968]
[1779384841869,33.4,77805.65,0.0,-0.98863,1e-05,1.95849]
[1779384843883,33.4,77809.19,0.0,-0.98858,1e-05,1.96579]
[1779384844890,33.4,77819.54,0.0,-0.98844,1e-05,1.98725]
[1779384845897,33.4,77821.64,0.0,-0.98841,1e-05,1.99162]
[1779384847466,33.4,77822.92,0.0,-0.98839,1e-05,1.99429]
[1779384847524,33.4,77822.92,0.0,-0.98839,1e-05,1.99429]
[1779384847602,33.4,77822.92,0.0,-0.98839,1e-05,1.99429]
[1779384847772,33.4,77822.92,0.0,-0.98839,1e-05,1.99429]
[1779384847911,33.4,77823.2,0.0,-0.98838,1e-05,1.99488]
[1779384851940,33.4,77819.65,0.0,-0.98843,1e-05,1.98748]
[1779384852946,33.4,77811.04,0.0,-0.98855,1e-05,1.96961]
[1779384854361,33.4,77811.04,0.0,-0.98855,1e-05,1.96961]
[1779384853953,33.4,77809.29,0.0,-0.98858,1e-05,1.96599]
[1779384854526,33.4,77809.29,0.0,-0.98858,1e-05,1.96599]
[1779384857981,33.4,77805.38,0.0,-0.98863,1e-05,1.95794]
[1779384859613,33.4,77806.74,0.0,-0.98861,1e-05,1.96074]
[1779384859724,33.4,77806.74,0.0,-0.98861,1e-05,1.96074]
[1779384859770,33.4,77806.74,0.0,-0.98861,1e-05,1.96074]
[1779384859995,33.4,77806.36,0.0,-0.98862,1e-05,1.95995]
[1779384862009,33.4,77799.47,0.0,-0.98871,1e-05,1.9458]
[1779384863016,33.4,77813.74,0.0,-0.98851,1e-05,1.9752]
[1779384864028,33.4,77822.35,0.0,-0.9884,1e-05,1.9931]
[1779384865036,33.4,77829.09,0.0,-0.9883,1e-05,2.00721]
[1779384867052,33.4,77842.59,0.0,-0.98811,1e-05,2.03571]
[1779384868059,33.4,77853.47,0.0,-0.98796,1e-05,2.05891]
[1779384869066,33.4,77854.88,0.0,-0.98794,1e-05,2.06193]
[1779384873094,33.4,77858.88,0.0,-0.98789,1e-05,2.06883]
[1779384874101,33.4,77864.75,0.0,-0.98781,1e-05,2.08148]
[1779384876116,33.4,77860.92,0.0,-0.98786,1e-05,2.07322]
[1779384878129,33.4,77857.38,0.0,-0.98791,1e-05,2.0656]
[1779384879136,33.4,77853.57,0.0,-0.98797,1e-05,2.05743]
[1779384881150,33.4,77849.75,0.0,-0.98802,1e-05,2.04927]
[1779384881818,33.4,77849.75,0.0,-0.98802,1e-05,2.04927]
[1779384882027,33.4,77849.75,0.0,-0.98802,1e-05,2.04927]
[1779384882137,33.4,77849.75,0.0,-0.98802,1e-05,2.04927]
[1779384882269,33.4,77849.75,0.0,-0.98802,1e-05,2.04927]
[1779384882339,33.4,77850.03,0.0,-0.98802,1e-05,2.04986]
[1779384883164,33.4,77845.22,0.0,-0.98809,1e-05,2.03962]
[1779384885242,33.4,77844.73,0.0,-0.98809,1e-05,2.03858]
[1779384885273,33.4,77844.73,0.0,-0.98809,1e-05,2.03858]
[1779384886185,33.4,77835.32,0.0,-0.98823,1e-05,2.01865]
[1779384888199,33.4,77836.66,0.0,-0.98821,1e-05,2.02148]
[1779384889206,33.4,77840.78,0.0,-0.98815,1e-05,2.03019]
[1779384889885,33.4,77840.78,0.0,-0.98815,1e-05,2.03019]
[1779384890027,33.4,77840.78,0.0,-0.98815,1e-05,2.03019]
[1779384890213,33.4,77845.82,0.0,-0.98808,1e-05,2.04089]
[1779384891477,33.4,77845.82,0.0,-0.98808,1e-05,2.04089]
[1779384891527,33.4,77845.26,0.0,-0.98809,1e-05,2.0397]
[1779384892335,33.4,77845.26,0.0,-0.98809,1e-05,2.0397]
[1779384892432,33.4,77848.89,0.0,-0.98803,1e-05,2.04743]
[1779384892521,33.4,77848.89,0.0,-0.98803,1e-05,2.04743]
[1779384893234,33.4,77855.11,0.0,-0.98795,1e-05,2.06073]
[1779384894797,33.4,77857.64,0.0,-0.98791,1e-05,2.06616]
[1779384895029,33.4,77857.64,0.0,-0.98791,1e-05,2.06616]
[1779384896255,33.4,77861.4,0.0,-0.98786,1e-05,2.07425]
[1779384896520,33.4,77861.4,0.0,-0.98786,1e-05,2.07425]
[1779384897261,33.4,77863.05,0.0,-0.98783,1e-05,2.07781]
[1779384902123,33.4,77863.47,0.0,-0.98783,1e-05,2.07871]
[1779384902272,33.4,77863.47,0.0,-0.98783,1e-05,2.07871]
[1779384907336,33.4,77868.4,0.0,-0.98775,1e-05,2.08938]
[1779384908341,33.4,77883.03,0.0,-0.98754,1e-05,2.12128]
[1779384909353,33.4,77898.46,0.0,-0.98731,1e-05,2.15534]
[1779384910357,33.4,77905.59,0.0,-0.98721,2e-05,2.17122]
[1779384911364,33.4,77910.19,0.0,-0.98714,2e-05,2.18152]
[1779384914386,33.4,77905.33,0.0,-0.98721,2e-05,2.17064]
[1779384916400,33.4,77909.78,0.0,-0.98714,2e-05,2.1806]
[1779384919420,33.4,77913.43,0.0,-0.98709,2e-05,2.1888]
[1779384921444,33.4,77921.88,0.0,-0.98696,2e-05,2.20787]
[1779384922450,33.4,77918.46,0.0,-0.98701,2e-05,2.20013]
[1779384925471,33.4,77904.75,0.0,-0.98722,2e-05,2.16935]
[1779384926478,33.4,77910.35,0.0,-0.98713,2e-05,2.18188]
[1779384927485,33.4,77917.69,0.0,-0.98702,2e-05,2.19839]
[1779384928492,33.4,77918.51,0.0,-0.98701,2e-05,2.20025]
[1779384929516,33.4,77910.03,0.0,-0.98714,2e-05,2.18116]
[1779384930508,33.4,77905.89,0.0,-0.9872,2e-05,2.17189]
[1779384930577,33.4,77905.89,0.0,-0.9872,2e-05,2.17189]
[1779384930773,33.4,77905.89,0.0,-0.9872,2e-05,2.17189]
[1779384931882,33.4,77904.41,0.0,-0.98723,2e-05,2.16684]
[1779384932028,33.4,77904.41,0.0,-0.98723,2e-05,2.16684]
[1779384932522,33.4,77904.29,0.0,-0.98724,2e-05,2.16657]
[1779384936337,33.4,77906.4,0.0,-0.9872,2e-05,2.17128]
[1779384936530,33.4,77906.4,0.0,-0.9872,2e-05,2.17128]
[1779384936550,33.4,77912.88,0.0,-0.98711,2e-05,2.1858]
[1779384937754,33.4,77912.88,0.0,-0.98711,2e-05,2.1858]
[1779384937770,33.4,77912.88,0.0,-0.98711,2e-05,2.1858]
[1779384937852,33.4,77915.46,0.0,-0.98707,2e-05,2.1916]
[1779384939572,33.4,77919.11,0.0,-0.98701,2e-05,2.19983]
[1779384941156,33.4,77919.11,0.0,-0.98701,2e-05,2.19983]
[1779384941269,33.4,77919.11,0.0,-0.98701,2e-05,2.19983]
[1779384941361,33.4,77912.92,0.0,-0.98711,2e-05,2.18589]
[1779384943600,33.4,77905.5,0.0,-0.98722,2e-05,2.16927]
[1779384944610,33.4,77904.5,0.0,-0.98723,2e-05,2.16704]
[1779384945710,33.4,77904.5,0.0,-0.98723,2e-05,2.16704]
[1779384945775,33.4,77904.5,0.0,-0.98723,2e-05,2.16704]
[1779384945876,33.4,77909.36,0.0,-0.98716,2e-05,2.1779]
[1779384948465,33.4,77909.34,0.0,-0.98716,2e-05,2.17786]
[1779384948522,33.4,77909.34,0.0,-0.98716,2e-05,2.17786]
[1779384949331,33.4,77907.76,0.0,-0.98718,2e-05,2.17432]
[1779384949536,33.4,77907.76,0.0,-0.98718,2e-05,2.17432]
[1779384949432,33.4,77908.6,0.0,-0.98717,2e-05,2.1762]
[1779384952549,33.4,77910.43,0.0,-0.98714,2e-05,2.1803]
[1779384952553,33.4,77909.92,0.0,-0.98715,2e-05,2.17916]
[1779384952771,33.4,77909.92,0.0,-0.98715,2e-05,2.17916]
[1779384958832,33.4,77911.15,0.0,-0.98713,2e-05,2.18192]
[1779384959022,33.4,77911.15,0.0,-0.98713,2e-05,2.18192]
[1779384964749,33.4,77909.84,0.0,-0.98715,2e-05,2.17898]
[1779384966151,33.4,77909.84,0.0,-0.98715,2e-05,2.17898]
[1779384966269,33.4,77909.84,0.0,-0.98715,2e-05,2.17898]
[1779384966563,33.4,77909.84,0.0,-0.98715,2e-05,2.17898]
[1779384966770,33.4,77910.3,0.0,-0.98714,2e-05,2.18001]
[1779384966871,33.4,77906.81,0.0,-0.9872,2e-05,2.1722]
[1779384967701,33.4,77906.81,0.0,-0.9872,2e-05,2.1722]
[1779384967770,33.4,77906.81,0.0,-0.9872,2e-05,2.1722]
[1779384967772,33.4,77914.74,0.0,-0.98708,2e-05,2.18998]
[1779384969350,33.4,77916.56,0.0,-0.98705,2e-05,2.19408]
[1779384972572,33.4,77918.95,0.0,-0.98701,2e-05,2.19947]
[1779384972771,33.4,77915.98,0.0,-0.98706,2e-05,2.19277]
[1779384973761,33.4,77916.88,0.0,-0.98704,2e-05,2.1948]
[1779384973770,33.4,77916.88,0.0,-0.98704,2e-05,2.1948]
[1779384973815,33.4,77917.51,0.0,-0.98704,2e-05,2.19622]
[1779384978850,33.4,77916.82,0.0,-0.98705,2e-05,2.19467]
[1779384984419,33.4,77916.06,0.0,-0.98706,2e-05,2.19295]
[1779384984521,33.4,77916.06,0.0,-0.98706,2e-05,2.19295]
[1779384989068,33.4,77914.64,0.0,-0.98708,2e-05,2.18976]
[1779384989272,33.4,77914.64,0.0,-0.98708,2e-05,2.18976]
[1779384989274,33.4,77915.06,0.0,-0.98707,2e-05,2.1907]
[1779384992275,33.4,77917.66,0.0,-0.98703,2e-05,2.19656]
[1779384992523,33.4,77917.66,0.0,-0.98703,2e-05,2.19656]
[1779384993978,33.4,77912.53,0.0,-0.98712,2e-05,2.18325]
[1779384995178,33.4,77912.53,0.0,-0.98712,2e-05,2.18325]
[1779384995271,33.4,77912.53,0.0,-0.98712,2e-05,2.18325]
[1779384995279,33.4,77907.23,0.0,-0.9872,2e-05,2.17138]
[1779384995810,33.4,77907.23,0.0,-0.9872,2e-05,2.17138]
[1779384996024,33.4,77907.23,0.0,-0.9872,2e-05,2.17138]
[1779384996037,33.4,77905.94,0.0,-0.98722,2e-05,2.1685]
[1779384999013,33.4,77902.51,0.0,-0.98727,1e-05,2.16085]
[1779385003577,33.4,77902.14,0.0,-0.98728,1e-05,2.16003]
[1779385003773,33.4,77901.6,0.0,-0.98729,1e-05,2.15883]
[1779385007074,33.4,77890.59,0.0,-0.98745,1e-05,2.13444]
[1779385007811,33.4,77890.59,0.0,-0.98745,1e-05,2.13444]
[1779385008021,33.4,77890.59,0.0,-0.98745,1e-05,2.13444]
[1779385008081,33.4,77883.07,0.0,-0.98756,1e-05,2.11791]
[1779385009090,33.4,77883.98,0.0,-0.98755,1e-05,2.11991]
[1779385009767,33.4,77883.98,0.0,-0.98755,1e-05,2.11991]
[1779385010029,33.4,77883.98,0.0,-0.98755,1e-05,2.11991]
[1779385010095,33.4,77888.47,0.0,-0.98748,1e-05,2.12977]
[1779385012303,33.4,77889.85,0.0,-0.98746,1e-05,2.13281]
[1779385012527,33.4,77889.85,0.0,-0.98746,1e-05,2.13281]
[1779385012591,33.4,77895.02,0.0,-0.98738,1e-05,2.14423]
[1779385013116,33.4,77899.0,0.0,-0.98732,1e-05,2.15305]
[1779385016738,33.4,77897.69,0.0,-0.98734,1e-05,2.15014]
[1779385016769,33.4,77897.69,0.0,-0.98734,1e-05,2.15014]
[1779385017144,33.4,77897.64,0.0,-0.98734,1e-05,2.15003]
[1779385018914,33.4,77897.68,0.0,-0.98734,1e-05,2.15012]
[1779385019020,33.4,77897.68,0.0,-0.98734,1e-05,2.15012]
[1779385022180,33.4,77902.14,0.0,-0.98728,1e-05,2.16003]
[1779385023441,33.4,77902.14,0.0,-0.98728,1e-05,2.16003]
[1779385023520,33.4,77902.14,0.0,-0.98728,1e-05,2.16003]
[1779385023621,33.4,77902.39,0.0,-0.98727,1e-05,2.16059]
[1779385024322,33.4,77902.39,0.0,-0.98727,1e-05,2.16059]
[1779385024521,33.4,77902.39,0.0,-0.98727,1e-05,2.16059]
[1779385026209,33.4,77907.76,0.0,-0.98719,2e-05,2.17257]
[1779385027458,33.4,77907.76,0.0,-0.98719,2e-05,2.17257]
[1779385027525,33.4,77907.76,0.0,-0.98719,2e-05,2.17257]
[1779385027560,33.4,77916.05,0.0,-0.98707,2e-05,2.19117]
[1779385028223,33.4,77920.12,0.0,-0.98701,2e-05,2.20034]
[1779385029230,33.4,77925.72,0.0,-0.98692,2e-05,2.21302]
[1779385031244,33.4,77932.42,0.0,-0.98682,2e-05,2.22826]
[1779385032510,33.4,77932.42,0.0,-0.98682,2e-05,2.22826]
[1779385032559,33.4,77941.36,0.0,-0.98668,2e-05,2.24873]
[1779385034274,33.4,77950.61,0.0,-0.98653,2e-05,2.27006]
[1779385036288,33.4,77955.41,0.0,-0.98646,2e-05,2.2812]
[1779385041323,33.4,77954.53,0.0,-0.98647,2e-05,2.27915]
[1779385042463,33.4,77954.53,0.0,-0.98647,2e-05,2.27915]
[1779385042522,33.4,77954.53,0.0,-0.98647,2e-05,2.27915]
[1779385042623,33.4,77953.13,0.0,-0.98649,2e-05,2.2759]
[1779385046316,33.4,77953.24,0.0,-0.98649,2e-05,2.27616]
[1779385047032,33.4,77954.26,0.0,-0.98648,2e-05,2.27852]
[1779385048767,33.4,77954.95,0.0,-0.98647,2e-05,2.28013]
[1779385049023,33.4,77954.95,0.0,-0.98647,2e-05,2.28013]
[1779385049380,33.4,77954.33,0.0,-0.98648,2e-05,2.27869]
[1779385051394,33.4,77944.04,0.0,-0.98665,2e-05,2.2531]
[1779385052654,33.4,77944.04,0.0,-0.98665,2e-05,2.2531]
[1779385052770,33.4,77941.32,0.0,-0.98669,2e-05,2.24684]
[1779385053413,33.4,77941.76,0.0,-0.98668,2e-05,2.24785]
[1779385054419,33.4,77953.09,0.0,-0.98651,2e-05,2.274]
[1779385055007,33.4,77953.09,0.0,-0.98651,2e-05,2.274]
[1779385055030,33.4,77953.09,0.0,-0.98651,2e-05,2.274]
[1779385055426,33.4,77956.38,0.0,-0.98645,2e-05,2.28164]
[1779385056433,33.4,77956.83,0.0,-0.98645,2e-05,2.28268]
[1779385059454,33.4,77951.74,0.0,-0.98653,2e-05,2.27087]
[1779385060461,33.4,77945.49,0.0,-0.98662,2e-05,2.25643]
[1779385061485,33.4,77945.49,0.0,-0.98662,2e-05,2.25643]
[1779385061529,33.4,77945.49,0.0,-0.98662,2e-05,2.25643]
[1779385061590,33.4,77946.13,0.0,-0.98661,2e-05,2.25791]
[1779385067510,33.4,77946.7,0.0,-0.98661,2e-05,2.25922]
[1779385071813,33.4,77946.08,0.0,-0.98662,2e-05,2.25779]
[1779385074559,33.4,77941.1,0.0,-0.98669,2e-05,2.24634]
[1779385075076,33.4,77941.1,0.0,-0.98669,2e-05,2.24634]
[1779385075270,33.4,77941.1,0.0,-0.98669,2e-05,2.24634]
[1779385075565,33.4,77937.46,0.0,-0.98675,2e-05,2.23799]
[1779385076573,33.4,77930.49,0.0,-0.98686,2e-05,2.22208]
[1779385077580,33.4,77923.01,0.0,-0.98697,2e-05,2.20511]
[1779385079594,33.4,77921.46,0.0,-0.987,2e-05,2.2016]
[1779385081608,33.4,77925.5,0.0,-0.98693,2e-05,2.21075]
[1779385082615,33.4,77934.17,0.0,-0.9868,2e-05,2.23047]
[1779385083622,33.4,77937.25,0.0,-0.98675,2e-05,2.23751]
[1779385088657,33.4,77936.6,0.0,-0.98676,2e-05,2.23602]
[1779385093692,33.4,77938.06,0.0,-0.98674,2e-05,2.23937]
[1779385098727,33.4,77938.13,0.0,-0.98674,2e-05,2.23953]
[1779385103762,33.4,77936.73,0.0,-0.98676,2e-05,2.23632]
[1779385108797,33.4,77927.19,0.0,-0.98691,2e-05,2.21458]
[1779385109804,33.4,77919.99,0.0,-0.98702,2e-05,2.19828]
[1779385112826,33.4,77924.11,0.0,-0.98697,2e-05,2.20582]
[1779385117861,33.4,77922.21,0.0,-0.98699,2e-05,2.20152]
[1779385118868,33.4,77912.22,0.0,-0.98715,2e-05,2.17904]
[1779385119875,33.4,77908.51,0.0,-0.9872,2e-05,2.17074]
[1779385123903,33.4,77919.24,0.0,-0.98704,2e-05,2.19482]
[1779385124910,33.4,77920.3,0.0,-0.98702,2e-05,2.19721]
[1779385128938,33.4,77917.02,0.0,-0.98707,2e-05,2.18982]
[1779385132966,33.4,77921.98,0.0,-0.987,2e-05,2.20101]
[1779385138001,33.4,77919.54,0.0,-0.98703,2e-05,2.1955]
[1779385143037,33.4,77926.87,0.0,-0.98692,2e-05,2.21208]
[1779385144044,33.4,77928.98,0.0,-0.98689,2e-05,2.21687]
[1779385149079,33.4,77920.84,0.0,-0.98701,2e-05,2.19843]
[1779385150086,33.4,77916.01,0.0,-0.98709,2e-05,2.18755]
[1779385155121,33.4,77916.42,0.0,-0.98708,2e-05,2.18847]
[1779385160157,33.4,77917.76,0.0,-0.98706,2e-05,2.19149]
[1779385163178,33.4,77914.54,0.0,-0.98711,2e-05,2.18425]
[1779385168213,33.4,77915.89,0.0,-0.98709,2e-05,2.18728]
[1779385173271,33.4,77915.58,0.0,-0.9871,2e-05,2.18482]
[1779385176292,33.4,77910.74,0.0,-0.98718,2e-05,2.17397]
[1779385177646,33.4,77910.74,0.0,-0.98718,2e-05,2.17397]
[1779385177724,33.4,77905.74,0.0,-0.98725,1e-05,2.1628]
[1779385178316,33.4,77890.2,0.0,-0.98748,1e-05,2.12839]
[1779385179313,33.4,77892.17,0.0,-0.98746,1e-05,2.13273]
[1779385181219,33.4,77893.38,0.0,-0.98744,1e-05,2.13539]
[1779385182322,33.4,77894.04,0.0,-0.98743,1e-05,2.13685]
[1779385182523,33.4,77894.04,0.0,-0.98743,1e-05,2.13685]
[1779385182624,33.4,77894.13,0.0,-0.98743,1e-05,2.13705]
[1779385188287,33.4,77894.63,0.0,-0.98742,1e-05,2.13815]
[1779385188613,33.4,77894.63,0.0,-0.98742,1e-05,2.13815]
[1779385188771,33.4,77894.63,0.0,-0.98742,1e-05,2.13815]
[1779385188785,33.4,77895.2,0.0,-0.98741,1e-05,2.13941]
[1779385194419,33.4,77897.26,0.0,-0.98738,1e-05,2.14397]
[1779385195427,33.4,77892.41,0.0,-0.98745,1e-05,2.13325]
[1779385196434,33.4,77887.9,0.0,-0.98752,1e-05,2.12333]
[1779385198448,33.4,77872.81,0.0,-0.98774,1e-05,2.09039]
[1779385199455,33.4,77874.49,0.0,-0.98771,1e-05,2.09404]
[1779385203483,33.4,77878.11,0.0,-0.98766,1e-05,2.10192]
[1779385204490,33.4,77882.09,0.0,-0.9876,1e-05,2.1106]
[1779385205497,33.4,77888.21,0.0,-0.98751,1e-05,2.12401]
[1779385209525,33.4,77889.23,0.0,-0.9875,1e-05,2.12625]
[1779385212546,33.4,77882.17,0.0,-0.9876,1e-05,2.11078]
[1779385214560,33.4,77885.89,0.0,-0.98755,1e-05,2.11892]
[1779385215567,33.4,77888.83,0.0,-0.9875,1e-05,2.12537]
[1779385216574,33.4,77896.58,0.0,-0.98739,1e-05,2.14246]
[1779385218608,33.4,77893.92,0.0,-0.98743,1e-05,2.13659]
[1779385219614,33.4,77890.35,0.0,-0.98748,1e-05,2.12872]
[1779385220622,33.4,77884.07,0.0,-0.98757,1e-05,2.11493]
[1779385221629,33.4,77887.42,0.0,-0.98753,1e-05,2.12228]
[1779385222636,33.4,77890.44,0.0,-0.98748,1e-05,2.12892]
[1779385227671,33.4,77890.37,0.0,-0.98748,1e-05,2.12876]
[1779385232706,33.4,77891.8,0.0,-0.98747,1e-05,2.13018]
[1779385234720,33.4,77896.15,0.0,-0.98741,1e-05,2.13977]
[1779385239755,33.4,77898.19,0.0,-0.98738,1e-05,2.14429]
[1779385242776,33.4,77895.14,0.0,-0.98742,1e-05,2.13754]
[1779385245797,33.4,77891.69,0.0,-0.98747,1e-05,2.12994]
[1779385248818,33.4,77881.25,0.0,-0.98763,1e-05,2.10704]
[1779385249825,33.4,77880.87,0.0,-0.98763,1e-05,2.10622]
[1779385254861,33.4,77881.8,0.0,-0.98762,1e-05,2.10825]
[1779385256874,33.4,77886.16,0.0,-0.98755,1e-05,2.11779]
[1779385261909,33.4,77890.09,0.0,-0.9875,1e-05,2.12641]
[1779385262916,33.4,77894.14,0.0,-0.98744,1e-05,2.13534]
[1779385267957,33.4,77895.67,0.0,-0.98741,1e-05,2.13871]
[1779385272992,33.4,77896.2,0.0,-0.98741,1e-05,2.13988]
[1779385277024,33.4,77906.99,0.0,-0.98724,2e-05,2.16384]
[1779385278031,33.4,77907.58,0.0,-0.98724,2e-05,2.16515]
[1779385279039,33.4,77902.84,0.0,-0.98731,1e-05,2.1546]
[1779385284075,33.4,77901.77,0.0,-0.98732,1e-05,2.15222]
[1779385288105,33.4,77908.78,0.0,-0.98722,2e-05,2.16783]
[1779385289111,33.4,77912.65,0.0,-0.98716,2e-05,2.17649]
[1779385291125,33.4,77905.87,0.0,-0.98727,1e-05,2.15959]
[1779385292132,33.4,77904.45,0.0,-0.98729,1e-05,2.15643]
[1779385295153,33.4,77910.22,0.0,-0.98721,2e-05,2.16929]
[1779385297166,33.4,77906.84,0.0,-0.98726,1e-05,2.16175]
[1779385302202,33.4,77908.48,0.0,-0.98723,2e-05,2.16541]
[1779385307237,33.4,77909.39,0.0,-0.98722,2e-05,2.16744]
[1779385312272,33.4,77906.64,0.0,-0.98726,1e-05,2.16131]
[1779385313279,33.4,77901.7,0.0,-0.98733,1e-05,2.15032]
[1779385318314,33.4,77903.48,0.0,-0.98731,1e-05,2.15428]
[1779385322344,33.4,77909.08,0.0,-0.98722,2e-05,2.16675]
[1779385326376,33.4,77912.18,0.0,-0.98718,2e-05,2.17368]
[1779385330403,33.4,77907.58,0.0,-0.98725,2e-05,2.1634]
[1779385333424,33.4,77904.23,0.0,-0.9873,1e-05,2.15594]
[1779385334431,33.4,77900.84,0.0,-0.98735,1e-05,2.14842]
[1779385338473,33.4,77897.26,0.0,-0.9874,1e-05,2.14049]
[1779385339469,33.4,77888.22,0.0,-0.98753,1e-05,2.12058]
[1779385340475,33.4,77885.81,0.0,-0.98757,1e-05,2.11529]
[1779385342491,33.4,77882.59,0.0,-0.98762,1e-05,2.10825]
[1779385344505,33.4,77879.55,0.0,-0.98766,1e-05,2.10162]
[1779385346519,33.4,77871.42,0.0,-0.98778,1e-05,2.08396]
[1779385347526,33.4,77870.03,0.0,-0.9878,1e-05,2.08096]
[1779385349966,33.4,77870.95,0.0,-0.98778,1e-05,2.08295]
[1779385350023,33.4,77870.95,0.0,-0.98778,1e-05,2.08295]
[1779385355583,33.4,77873.75,0.0,-0.98775,1e-05,2.0873]
[1779385357597,33.4,77869.55,0.0,-0.98781,1e-05,2.07821]
[1779385358566,33.4,77869.55,0.0,-0.98781,1e-05,2.07821]
[1779385358771,33.4,77869.55,0.0,-0.98781,1e-05,2.07821]
[1779385358869,33.4,77869.6,0.0,-0.98781,1e-05,2.07832]
[1779385361020,33.4,77870.26,0.0,-0.9878,1e-05,2.07975]
[1779385362641,33.4,77845.64,0.0,-0.98816,1e-05,2.02708]
[1779385363645,33.4,77843.75,0.0,-0.98818,1e-05,2.02308]
[1779385366666,33.4,77840.69,0.0,-0.98823,1e-05,2.01662]
[1779385368973,33.4,77840.39,0.0,-0.98823,1e-05,2.01599]
[1779385369021,33.4,77840.44,0.0,-0.98823,1e-05,2.01609]
[1779385369877,33.4,77840.44,0.0,-0.98823,1e-05,2.01609]
[1779385369967,33.4,77839.45,0.0,-0.98824,1e-05,2.01401]
[1779385370022,33.4,77839.45,0.0,-0.98824,1e-05,2.01401]
[1779385370695,33.4,77839.63,0.0,-0.98824,1e-05,2.01439]
[1779385371702,33.4,77849.86,0.0,-0.9881,1e-05,2.03603]
[1779385372709,33.4,77844.15,0.0,-0.98818,1e-05,2.02393]
[1779385373716,33.4,77850.65,0.0,-0.98809,1e-05,2.03771]
[1779385377744,33.4,77846.17,0.0,-0.98815,1e-05,2.0282]
[1779385380766,33.4,77846.4,0.0,-0.98815,1e-05,2.02869]
[1779385381324,33.4,77846.4,0.0,-0.98815,1e-05,2.02869]
[1779385381520,33.4,77846.4,0.0,-0.98815,1e-05,2.02869]
[1779385381773,33.4,77849.23,0.0,-0.98811,1e-05,2.03469]
[1779385384653,33.4,77847.41,0.0,-0.98813,1e-05,2.03083]
[1779385384770,33.4,77847.41,0.0,-0.98813,1e-05,2.03083]
[1779385387817,33.4,77844.26,0.0,-0.98818,1e-05,2.02416]
[1779385389054,33.4,77844.5,0.0,-0.98817,1e-05,2.02467]
[1779385389269,33.4,77844.5,0.0,-0.98817,1e-05,2.02467]
[1779385389831,33.4,77841.66,0.0,-0.98821,1e-05,2.01867]
[1779385390031,33.4,77841.66,0.0,-0.98821,1e-05,2.01867]
[1779385390269,33.4,77841.66,0.0,-0.98821,1e-05,2.01867]
[1779385395873,33.4,77846.01,0.0,-0.98815,1e-05,2.02786]
[1779385396880,33.4,77852.45,0.0,-0.98806,1e-05,2.04154]
[1779385397633,33.4,77852.45,0.0,-0.98806,1e-05,2.04154]
[1779385397770,33.4,77852.45,0.0,-0.98806,1e-05,2.04154]
[1779385397887,33.4,77854.82,0.0,-0.98803,1e-05,2.04659]
[1779385398432,33.4,77854.82,0.0,-0.98803,1e-05,2.04659]
[1779385398540,33.4,77854.82,0.0,-0.98803,1e-05,2.04659]
[1779385402686,33.4,77853.25,0.0,-0.98805,1e-05,2.04325]
[1779385406969,33.4,77853.51,0.0,-0.98804,1e-05,2.0438]
[1779385407026,33.4,77853.51,0.0,-0.98804,1e-05,2.0438]
[1779385412860,33.4,77854.26,0.0,-0.98804,1e-05,2.04371]
[1779385413022,33.4,77854.26,0.0,-0.98804,1e-05,2.04371]
[1779385412993,33.4,77853.45,0.0,-0.98805,1e-05,2.04199]
[1779385414020,33.4,77852.87,0.0,-0.98806,1e-05,2.04075]
[1779385415030,33.4,77837.22,0.0,-0.98828,1e-05,2.00765]
[1779385416037,33.4,77823.02,0.0,-0.98848,1e-05,1.97798]
[1779385417044,33.4,77826.37,0.0,-0.98843,1e-05,1.98495]
[1779385418052,33.4,77829.27,0.0,-0.98839,1e-05,1.991]
[1779385419443,33.4,77829.27,0.0,-0.98839,1e-05,1.991]
[1779385419521,33.4,77829.27,0.0,-0.98839,1e-05,1.991]
[1779385421074,33.4,77821.89,0.0,-0.9885,1e-05,1.97564]
[1779385423078,33.4,77820.74,0.0,-0.98851,1e-05,1.97325]
[1779385423270,33.4,77820.74,0.0,-0.98851,1e-05,1.97325]
[1779385424106,33.4,77812.01,0.0,-0.98863,1e-05,1.95523]
[1779385425103,33.4,77804.94,0.0,-0.98873,1e-05,1.94072]
[1779385426850,33.4,77797.08,0.0,-0.98883,1e-05,1.9247]
[1779385427117,33.4,77796.36,0.0,-0.98884,1e-05,1.92324]
[1779385429131,33.4,77799.17,0.0,-0.9888,1e-05,1.92895]
[1779385432154,33.4,77802.34,0.0,-0.98876,1e-05,1.93541]
[1779385433159,33.4,77806.2,0.0,-0.98871,1e-05,1.9433]
[1779385434802,33.4,77806.2,0.0,-0.98871,1e-05,1.9433]
[1779385435025,33.4,77806.2,0.0,-0.98871,1e-05,1.9433]
[1779385435033,33.4,77807.19,0.0,-0.9887,1e-05,1.94533]
[1779385435678,33.4,77807.19,0.0,-0.9887,1e-05,1.94533]
[1779385435772,33.4,77807.19,0.0,-0.9887,1e-05,1.94533]
[1779385435985,33.4,77807.19,0.0,-0.9887,1e-05,1.94533]
[1779385440562,33.4,77804.2,0.0,-0.98874,1e-05,1.93921]
[1779385440770,33.4,77804.2,0.0,-0.98874,1e-05,1.93921]
[1779385440777,33.4,77798.11,0.0,-0.98882,1e-05,1.9268]
[1779385441792,33.4,77798.11,0.0,-0.98882,1e-05,1.9268]
[1779385442043,33.4,77798.11,0.0,-0.98882,1e-05,1.9268]
[1779385443231,33.4,77806.46,0.0,-0.98871,1e-05,1.94383]
[1779385444719,33.4,77806.46,0.0,-0.98871,1e-05,1.94383]
[1779385444772,33.4,77806.46,0.0,-0.98871,1e-05,1.94383]
[1779385444872,33.4,77809.04,0.0,-0.98867,1e-05,1.94912]
[1779385445115,33.4,77809.04,0.0,-0.98867,1e-05,1.94912]
[1779385445270,33.4,77809.04,0.0,-0.98867,1e-05,1.94912]
[1779385445342,33.4,77813.97,0.0,-0.9886,1e-05,1.95926]
[1779385448269,33.4,77816.93,0.0,-0.98856,1e-05,1.96537]
[1779385450934,33.4,77817.06,0.0,-0.98856,1e-05,1.96564]
[1779385451021,33.4,77817.06,0.0,-0.98856,1e-05,1.96564]
[1779385456325,33.4,77817.77,0.0,-0.98855,1e-05,1.96711]
[1779385460408,33.4,77827.06,0.0,-0.98842,1e-05,1.98639]
[1779385461390,33.4,77834.1,0.0,-0.98833,1e-05,2.0011]
[1779385463007,33.4,77834.1,0.0,-0.98833,1e-05,2.0011]
[1779385463021,33.4,77834.1,0.0,-0.98833,1e-05,2.0011]
[1779385463042,33.4,77834.84,0.0,-0.98832,1e-05,2.00265]
[1779385463105,33.4,77834.84,0.0,-0.98832,1e-05,2.00265]
[1779385463270,33.4,77834.84,0.0,-0.98832,1e-05,2.00265]
[1779385464536,33.4,77827.78,0.0,-0.98841,1e-05,1.98789]
[1779385465560,33.4,77827.78,0.0,-0.98841,1e-05,1.98789]
[1779385465770,33.4,77827.78,0.0,-0.98841,1e-05,1.98789]
[1779385465993,33.4,77827.78,0.0,-0.98841,1e-05,1.98789]
[1779385466040,33.4,77827.78,0.0,-0.98841,1e-05,1.98789]
[1779385466091,33.4,77824.37,0.0,-0.98846,1e-05,1.98079]
[1779385466427,33.4,77821.49,0.0,-0.9885,1e-05,1.97481]
[1779385471462,33.4,77824.99,0.0,-0.98846,1e-05,1.98043]
[1779385472598,33.4,77824.99,0.0,-0.98846,1e-05,1.98043]
[1779385472772,33.4,77824.99,0.0,-0.98846,1e-05,1.98043]
[1779385474483,33.4,77821.2,0.0,-0.98851,1e-05,1.97256]
[1779385479518,33.4,77823.19,0.0,-0.98849,1e-05,1.97669]
[1779385480588,33.4,77823.19,0.0,-0.98849,1e-05,1.97669]
[1779385480769,33.4,77823.19,0.0,-0.98849,1e-05,1.97669]
[1779385480789,33.4,77821.63,0.0,-0.98851,1e-05,1.97345]
[1779385481288,33.4,77821.63,0.0,-0.98851,1e-05,1.97345]
[1779385481525,33.4,77821.63,0.0,-0.98851,1e-05,1.97345]
[1779385481532,33.4,77818.58,0.0,-0.98855,1e-05,1.96714]
[1779385483546,33.4,77820.7,0.0,-0.98852,1e-05,1.97153]
[1779385486120,33.4,77821.34,0.0,-0.98851,1e-05,1.97285]
[1779385490274,33.4,77821.33,0.0,-0.98851,1e-05,1.97283]
[1779385490533,33.4,77821.33,0.0,-0.98851,1e-05,1.97283]
[1779385490805,33.4,77821.33,0.0,-0.98851,1e-05,1.97283]
[1779385491022,33.4,77821.33,0.0,-0.98851,1e-05,1.97283]
[1779385491043,33.4,77830.4,0.0,-0.98839,1e-05,1.9917]
[1779385491603,33.4,77828.42,0.0,-0.98841,1e-05,1.98757]
[1779385493736,33.4,77826.56,0.0,-0.98844,1e-05,1.98369]
[1779385493772,33.4,77826.56,0.0,-0.98844,1e-05,1.98369]
[1779385494701,33.4,77826.01,0.0,-0.98845,1e-05,1.98255]
[1779385494773,33.4,77826.01,0.0,-0.98845,1e-05,1.98255]
[1779385494874,33.4,77829.45,0.0,-0.9884,1e-05,1.98972]
[1779385496004,33.4,77829.45,0.0,-0.9884,1e-05,1.98972]
[1779385496026,33.4,77829.45,0.0,-0.9884,1e-05,1.98972]
[1779385496099,33.4,77833.26,0.0,-0.98835,1e-05,1.99768]
[1779385496638,33.4,77835.1,0.0,-0.98832,1e-05,2.00153]
[1779385502020,33.4,77835.46,0.0,-0.98832,1e-05,2.00229]
[1779385502036,33.4,77835.46,0.0,-0.98832,1e-05,2.00229]
[1779385502094,33.4,77835.99,0.0,-0.98831,1e-05,2.0034]
[1779385502625,33.4,77835.99,0.0,-0.98831,1e-05,2.0034]
[1779385502772,33.4,77835.99,0.0,-0.98831,1e-05,2.0034]
[1779385503899,33.4,77836.01,0.0,-0.98831,1e-05,2.00344]
[1779385507878,33.4,77836.79,0.0,-0.9883,1e-05,2.00508]
[1779385507989,33.4,77836.79,0.0,-0.9883,1e-05,2.00508]
[1779385508012,33.4,77845.81,0.0,-0.98817,1e-05,2.02409]
[1779385508906,33.4,77851.84,0.0,-0.98809,1e-05,2.03688]
[1779385509731,33.4,77849.95,0.0,-0.98811,1e-05,2.03286]
[1779385512098,33.4,77848.66,0.0,-0.98813,1e-05,2.03012]
[1779385511745,33.4,77840.37,0.0,-0.98825,1e-05,2.01261]
[1779385512272,33.4,77840.37,0.0,-0.98825,1e-05,2.01261]
[1779385512752,33.4,77838.79,0.0,-0.98827,1e-05,2.00928]
[1779385515243,33.4,77837.4,0.0,-0.98829,1e-05,2.00636]
[1779385515270,33.4,77837.4,0.0,-0.98829,1e-05,2.00636]
[1779385518794,33.4,77858.9,0.0,-0.98799,1e-05,2.05193]
[1779385519869,33.4,77859.39,0.0,-0.98798,1e-05,2.05298]
[1779385521024,33.4,77859.39,0.0,-0.98798,1e-05,2.05298]
[1779385521125,33.4,77853.99,0.0,-0.98806,1e-05,2.04145]
[1779385522463,33.4,77853.54,0.0,-0.98806,1e-05,2.04049]
[1779385522522,33.4,77853.54,0.0,-0.98806,1e-05,2.04049]
[1779385524989,33.4,77854.7,0.0,-0.98805,1e-05,2.04296]
[1779385525022,33.4,77854.7,0.0,-0.98805,1e-05,2.04296]
[1779385525123,33.4,77857.53,0.0,-0.98801,1e-05,2.049]
[1779385530879,33.4,77859.48,0.0,-0.98798,1e-05,2.05317]
[1779385531258,33.4,77859.48,0.0,-0.98798,1e-05,2.05317]
[1779385531270,33.4,77859.48,0.0,-0.98798,1e-05,2.05317]
[1779385531765,33.4,77859.48,0.0,-0.98798,1e-05,2.05317]
[1779385536395,33.4,77858.4,0.0,-0.988,1e-05,2.04917]
[1779385537024,33.4,77858.4,0.0,-0.988,1e-05,2.04917]
[1779385537108,33.4,77854.35,0.0,-0.98806,1e-05,2.04053]
[1779385537398,33.4,77854.35,0.0,-0.98806,1e-05,2.04053]
[1779385537529,33.4,77854.35,0.0,-0.98806,1e-05,2.04053]
[1779385538935,33.4,77851.87,0.0,-0.9881,1e-05,2.03526]
[1779385543970,33.4,77852.66,0.0,-0.98809,1e-05,2.03694]
[1779385545985,33.4,77848.34,0.0,-0.98815,1e-05,2.02777]
[1779385546767,33.4,77848.34,0.0,-0.98815,1e-05,2.02777]
[1779385547037,33.4,77848.34,0.0,-0.98815,1e-05,2.02777]
[1779385547128,33.4,77845.86,0.0,-0.98818,1e-05,2.02252]
[1779385548022,33.4,77845.86,0.0,-0.98818,1e-05,2.02252]
[1779385548134,33.4,77794.94,0.0,-0.98888,1e-05,1.91713]
[1779385549012,33.4,77784.49,0.0,-0.98902,1e-05,1.89605]
[1779385550031,33.4,77767.45,0.0,-0.98924,1e-05,1.86208]
[1779385551038,33.4,77754.19,0.0,-0.98941,1e-05,1.83599]
[1779385551321,33.4,77754.19,0.0,-0.98941,1e-05,1.83599]
[1779385553052,33.4,77758.72,0.0,-0.98935,1e-05,1.84487]
[1779385555066,33.4,77764.07,0.0,-0.98928,1e-05,1.85541]
[1779385556074,33.4,77767.4,0.0,-0.98924,1e-05,1.86199]
[1779385557080,33.4,77774.73,0.0,-0.98915,1e-05,1.87654]
[1779385557422,33.4,77774.73,0.0,-0.98915,1e-05,1.87654]
[1779385557524,33.4,77774.73,0.0,-0.98915,1e-05,1.87654]
[1779385558040,33.4,77774.73,0.0,-0.98915,1e-05,1.87654]
[1779385558087,33.4,77774.92,0.0,-0.98914,1e-05,1.87691]
[1779385559523,33.4,77775.41,0.0,-0.98914,1e-05,1.87789]
[1779385560102,33.4,77775.63,0.0,-0.98913,1e-05,1.87833]
[1779385562116,33.4,77773.54,0.0,-0.98916,1e-05,1.87417]
[1779385563123,33.4,77771.73,0.0,-0.98918,1e-05,1.87057]
[1779385564130,33.4,77765.03,0.0,-0.98927,1e-05,1.8573]
[1779385565522,33.4,77763.65,0.0,-0.98929,1e-05,1.85458]
[1779385566145,33.4,77762.51,0.0,-0.9893,1e-05,1.85233]
[1779385567152,33.4,77765.49,0.0,-0.98927,1e-05,1.85821]
[1779385568158,33.4,77767.18,0.0,-0.98924,1e-05,1.86155]
[1779385569521,33.4,77767.8,0.0,-0.98924,1e-05,1.86278]
[1779385570173,33.4,77767.87,0.0,-0.98924,1e-05,1.86292]
[1779385571199,33.4,77767.87,0.0,-0.98924,1e-05,1.86292]
[1779385571271,33.4,77767.85,0.0,-0.98924,1e-05,1.86288]
[1779385572187,33.4,77774.77,0.0,-0.98915,1e-05,1.87662]
[1779385573194,33.4,77787.25,0.0,-0.98898,1e-05,1.9016]
[1779385574201,33.4,77788.97,0.0,-0.98896,1e-05,1.90506]
[1779385574462,33.4,77788.97,0.0,-0.98896,1e-05,1.90506]
[1779385574539,33.4,77788.97,0.0,-0.98896,1e-05,1.90506]
[1779385575208,33.4,77789.3,0.0,-0.98895,1e-05,1.90573]
[1779385577226,33.4,77783.89,0.0,-0.98903,1e-05,1.89485]
[1779385577524,33.4,77783.89,0.0,-0.98903,1e-05,1.89485]
[1779385578233,33.4,77774.93,0.0,-0.98914,1e-05,1.87693]
[1779385579240,33.4,77766.01,0.0,-0.98926,1e-05,1.85924]
[1779385580247,33.4,77762.74,0.0,-0.9893,1e-05,1.85278]
[1779385580435,33.4,77762.74,0.0,-0.9893,1e-05,1.85278]
[1779385580523,33.4,77762.74,0.0,-0.9893,1e-05,1.85278]
[1779385581254,33.4,77762.3,0.0,-0.98931,1e-05,1.85192]
[1779385583523,33.4,77761.87,0.0,-0.98931,1e-05,1.85107]
[1779385584275,33.4,77758.7,0.0,-0.98935,1e-05,1.84483]
[1779385587317,33.4,77745.46,0.0,-0.98952,1e-05,1.81898]
[1779385589216,33.4,77745.14,0.0,-0.98953,1e-05,1.81835]
[1779385589331,33.4,77749.54,0.0,-0.98947,1e-05,1.82691]
[1779385590338,33.4,77765.67,0.0,-0.98926,1e-05,1.85857]
[1779385591345,33.4,77769.44,0.0,-0.98922,1e-05,1.86444]
[1779385593715,33.4,77769.5,0.0,-0.98922,1e-05,1.86456]
[1779385593773,33.4,77769.5,0.0,-0.98922,1e-05,1.86456]
[1779385595521,33.4,77768.72,0.0,-0.98923,1e-05,1.86302]
[1779385596151,33.4,77768.72,0.0,-0.98923,1e-05,1.86302]
[1779385596270,33.4,77768.72,0.0,-0.98923,1e-05,1.86302]
[1779385596253,33.4,77765.75,0.0,-0.98927,1e-05,1.85714]
[1779385596380,33.4,77759.56,0.0,-0.98935,1e-05,1.84495]
[1779385598394,33.4,77755.67,0.0,-0.9894,1e-05,1.83732]
[1779385601352,33.4,77753.31,0.0,-0.98943,1e-05,1.8327]
[1779385601521,33.4,77753.31,0.0,-0.98943,1e-05,1.8327]
[1779385601876,33.4,77753.31,0.0,-0.98943,1e-05,1.8327]
[1779385602020,33.4,77753.31,0.0,-0.98943,1e-05,1.8327]
[1779385602121,33.4,77754.48,0.0,-0.98942,1e-05,1.83499]
[1779385607457,33.4,77758.31,0.0,-0.98937,1e-05,1.8425]
[1779385612492,33.4,77757.72,0.0,-0.98938,1e-05,1.84134]
[1779385615161,33.4,77757.43,0.0,-0.98938,1e-05,1.84077]
[1779385615273,33.4,77757.43,0.0,-0.98938,1e-05,1.84077]
[1779385618454,33.4,77759.84,0.0,-0.98935,1e-05,1.8455]
[1779385618521,33.4,77759.84,0.0,-0.98935,1e-05,1.8455]
[1779385618622,33.4,77760.12,0.0,-0.98934,1e-05,1.84605]
[1779385622231,33.4,77760.39,0.0,-0.98934,1e-05,1.84658]
[1779385622271,33.4,77760.39,0.0,-0.98934,1e-05,1.84658]
[1779385623571,33.4,77767.33,0.0,-0.98925,1e-05,1.86026]
[1779385624578,33.4,77771.02,0.0,-0.9892,1e-05,1.86757]
[1779385625587,33.4,77774.95,0.0,-0.98915,1e-05,1.87538]
[1779385626555,33.4,77774.95,0.0,-0.98915,1e-05,1.87538]
[1779385626773,33.4,77774.95,0.0,-0.98915,1e-05,1.87538]
[1779385626874,33.4,77769.1,0.0,-0.98923,1e-05,1.86377]
[1779385628608,33.4,77764.64,0.0,-0.98929,1e-05,1.85495]
[1779385632321,33.4,77762.76,0.0,-0.98931,1e-05,1.85124]
[1779385632522,33.4,77762.77,0.0,-0.98931,1e-05,1.85126]
[1779385632636,33.4,77762.34,0.0,-0.98932,1e-05,1.85042]
[1779385634430,33.4,77762.26,0.0,-0.98932,1e-05,1.85026]
[1779385634521,33.4,77762.26,0.0,-0.98932,1e-05,1.85026]
[1779385635657,33.4,77750.46,0.0,-0.98947,1e-05,1.82714]
[1779385636671,33.4,77750.54,0.0,-0.98947,1e-05,1.8273]
[1779385637671,33.4,77742.5,0.0,-0.98957,1e-05,1.81168]
[1779385638649,33.4,77742.5,0.0,-0.98957,1e-05,1.81168]
[1779385638769,33.4,77742.5,0.0,-0.98957,1e-05,1.81168]
[1779385638865,33.4,77742.47,0.0,-0.98957,1e-05,1.81162]
[1779385641699,33.4,77738.26,0.0,-0.98962,1e-05,1.80349]
[1779385643713,33.4,77743.03,0.0,-0.98956,1e-05,1.81271]
[1779385644771,33.4,77743.03,0.0,-0.98956,1e-05,1.81271]
[1779385645022,33.4,77743.03,0.0,-0.98956,1e-05,1.81271]
[1779385649166,33.4,77739.42,0.0,-0.98961,1e-05,1.80573]
[1779385649272,33.4,77739.42,0.0,-0.98961,1e-05,1.80573]
[1779385651733,33.4,77740.98,0.0,-0.98959,1e-05,1.80874]
[1779385651771,33.4,77740.98,0.0,-0.98959,1e-05,1.80874]
[1779385651832,33.4,77740.41,0.0,-0.9896,1e-05,1.80609]
[1779385654390,33.4,77741.4,0.0,-0.98959,1e-05,1.808]
[1779385654522,33.4,77741.4,0.0,-0.98959,1e-05,1.808]
[1779385655798,33.4,77730.92,0.0,-0.98972,1e-05,1.78783]
[1779385656805,33.4,77726.25,0.0,-0.98978,1e-05,1.77891]
[1779385657812,33.4,77746.35,0.0,-0.98953,1e-05,1.81759]
[1779385659070,33.4,77746.35,0.0,-0.98953,1e-05,1.81759]
[1779385659145,33.4,77746.03,0.0,-0.98953,1e-05,1.81697]
[1779385659826,33.4,77742.62,0.0,-0.98958,1e-05,1.81036]
[1779385660959,33.4,77742.62,0.0,-0.98958,1e-05,1.81036]
[1779385661051,33.4,77735.94,0.0,-0.98966,1e-05,1.79747]
[1779385663680,33.4,77736.5,0.0,-0.98965,1e-05,1.79855]
[1779385663771,33.4,77736.5,0.0,-0.98965,1e-05,1.79855]
[1779385663854,33.4,77736.89,0.0,-0.98965,1e-05,1.7993]
[1779385666084,33.4,77736.31,0.0,-0.98966,1e-05,1.79818]
[1779385666270,33.4,77736.31,0.0,-0.98966,1e-05,1.79818]
[1779385666244,33.4,77740.39,0.0,-0.9896,1e-05,1.80605]
[1779385668142,33.4,77748.41,0.0,-0.9895,1e-05,1.82159]
[1779385669501,33.4,77750.49,0.0,-0.98948,1e-05,1.82564]
[1779385669531,33.4,77750.49,0.0,-0.98948,1e-05,1.82564]
[1779385671910,33.4,77746.29,0.0,-0.98953,1e-05,1.81747]
[1779385673697,33.4,77743.64,0.0,-0.98956,1e-05,1.81233]
[1779385673773,33.4,77743.64,0.0,-0.98956,1e-05,1.81233]
[1779385676188,33.4,77740.86,0.0,-0.9896,1e-05,1.80696]
[1779385676269,33.4,77740.86,0.0,-0.9896,1e-05,1.80696]
[1779385676289,33.4,77740.06,0.0,-0.98961,1e-05,1.80541]
[1779385679911,33.4,77739.92,0.0,-0.98961,1e-05,1.80514]
[1779385680026,33.4,77739.92,0.0,-0.98961,1e-05,1.80514]
[1779385680117,33.4,77733.16,0.0,-0.98969,1e-05,1.79213]
[1779385685465,33.4,77734.05,0.0,-0.98968,1e-05,1.79384]
[1779385685520,33.4,77734.05,0.0,-0.98968,1e-05,1.79384]
[1779385685751,33.4,77734.05,0.0,-0.98968,1e-05,1.79384]
[1779385685776,33.4,77734.05,0.0,-0.98968,1e-05,1.79384]
[1779385686013,33.4,77735.22,0.0,-0.98967,1e-05,1.79609]
[1779385689969,33.4,77736.66,0.0,-0.98965,1e-05,1.79886]
[1779385690027,33.4,77736.66,0.0,-0.98965,1e-05,1.79886]
[1779385691511,33.4,77736.44,0.0,-0.98965,1e-05,1.79843]
[1779385691520,33.4,77736.44,0.0,-0.98965,1e-05,1.79843]
[1779385692055,33.4,77736.54,0.0,-0.98965,1e-05,1.79862]
[1779385694228,33.4,77736.41,0.0,-0.98965,1e-05,1.79837]
[1779385694269,33.4,77736.41,0.0,-0.98965,1e-05,1.79837]
[1779385694329,33.4,77740.36,0.0,-0.9896,1e-05,1.80599]
[1779385695076,33.4,77749.46,0.0,-0.98949,1e-05,1.82363]
[1779385696083,33.4,77751.4,0.0,-0.98946,1e-05,1.82741]
[1779385698347,33.4,77750.41,0.0,-0.98948,1e-05,1.82548]
[1779385698520,33.4,77750.43,0.0,-0.98948,1e-05,1.82552]
[1779385699104,33.4,77750.5,0.0,-0.98948,1e-05,1.82566]
[1779385704139,33.4,77754.37,0.0,-0.98943,1e-05,1.83321]
[1779385705060,33.4,77754.37,0.0,-0.98943,1e-05,1.83321]
[1779385705270,33.4,77754.37,0.0,-0.98943,1e-05,1.83321]
[1779385712203,33.4,77756.75,0.0,-0.9894,1e-05,1.8363]
[1779385713855,33.4,77757.0,0.0,-0.9894,1e-05,1.83679]
[1779385714021,33.4,77757.0,0.0,-0.9894,1e-05,1.83679]
[1779385714217,33.4,77756.61,0.0,-0.98941,1e-05,1.83602]
[1779385717026,33.4,77756.08,0.0,-0.98941,1e-05,1.83499]
[1779385722273,33.4,77757.37,0.0,-0.9894,1e-05,1.83751]
[1779385727308,33.4,77755.39,0.0,-0.98942,1e-05,1.83364]
[1779385729571,33.4,77755.78,0.0,-0.98942,1e-05,1.8344]
[1779385729770,33.4,77755.78,0.0,-0.98942,1e-05,1.8344]
[1779385729919,33.4,77755.78,0.0,-0.98942,1e-05,1.8344]
[1779385730022,33.4,77755.78,0.0,-0.98942,1e-05,1.8344]
[1779385730329,33.4,77755.61,0.0,-0.98942,1e-05,1.83407]
[1779385731517,33.4,77756.69,0.0,-0.98941,1e-05,1.83618]
[1779385736804,33.4,77757.38,0.0,-0.9894,1e-05,1.83753]
[1779385736985,33.4,77757.38,0.0,-0.9894,1e-05,1.83753]
[1779385737032,33.4,77757.38,0.0,-0.9894,1e-05,1.83753]
[1779385737378,33.4,77757.64,0.0,-0.98939,1e-05,1.83804]
[1779385742438,33.4,77757.49,0.0,-0.9894,1e-05,1.83775]
[1779385747473,33.4,77758.67,0.0,-0.98938,1e-05,1.84006]
[1779385749487,33.4,77767.5,0.0,-0.98927,1e-05,1.85744]
[1779385750493,33.4,77771.83,0.0,-0.98921,1e-05,1.86601]
[1779385751501,33.4,77775.13,0.0,-0.98917,1e-05,1.87256]
[1779385754191,33.4,77776.37,0.0,-0.98915,1e-05,1.87503]
[1779385754276,33.4,77776.37,0.0,-0.98915,1e-05,1.87503]
[1779385754346,33.4,77776.37,0.0,-0.98915,1e-05,1.87503]
[1779385754447,33.4,77776.23,0.0,-0.98915,1e-05,1.87475]
[1779385754520,33.4,77776.23,0.0,-0.98915,1e-05,1.87475]
[1779385759558,33.4,77777.54,0.0,-0.98914,1e-05,1.87736]
[1779385761925,33.4,77778.12,0.0,-0.98913,1e-05,1.87851]
[1779385762022,33.4,77778.12,0.0,-0.98913,1e-05,1.87851]
[1779385762158,33.4,77778.12,0.0,-0.98913,1e-05,1.87851]
[1779385762269,33.4,77778.12,0.0,-0.98913,1e-05,1.87851]
[1779385762305,33.4,77778.58,0.0,-0.98912,1e-05,1.87943]
[1779385766608,33.4,77782.44,0.0,-0.98907,1e-05,1.88714]
[1779385767615,33.4,77790.44,0.0,-0.98897,1e-05,1.9032]
[1779385768623,33.4,77792.31,0.0,-0.98894,1e-05,1.90697]
[1779385771012,33.4,77793.24,0.0,-0.98893,1e-05,1.90885]
[1779385771024,33.4,77793.24,0.0,-0.98893,1e-05,1.90885]
[1779385771644,33.4,77799.71,0.0,-0.98885,1e-05,1.92033]
[1779385772653,33.4,77811.34,0.0,-0.98869,1e-05,1.94405]
[1779385773660,33.4,77815.07,0.0,-0.98864,1e-05,1.9517]
[1779385776705,33.4,77818.85,0.0,-0.98859,1e-05,1.95949]
[1779385777712,33.4,77823.31,0.0,-0.98853,1e-05,1.9687]
[1779385782747,33.4,77824.7,0.0,-0.98851,1e-05,1.97158]
[1779385787782,33.4,77826.36,0.0,-0.98849,1e-05,1.97502]
[1779385791507,33.4,77823.22,0.0,-0.98853,1e-05,1.96851]
[1779385791510,33.4,77823.22,0.0,-0.98853,1e-05,1.96851]
[1779385791525,33.4,77823.22,0.0,-0.98853,1e-05,1.96851]
[1779385791811,33.4,77823.91,0.0,-0.98852,1e-05,1.96994]
[1779385796846,33.4,77825.37,0.0,-0.9885,1e-05,1.97297]
[1779385798860,33.4,77829.14,0.0,-0.98845,1e-05,1.9808]
[1779385799867,33.4,77839.65,0.0,-0.98831,1e-05,2.00276]
[1779385800874,33.4,77842.33,0.0,-0.98827,1e-05,2.00839]
[1779385805909,33.4,77844.11,0.0,-0.98824,1e-05,2.01213]
[1779385807008,33.4,77844.11,0.0,-0.98824,1e-05,2.01213]
[1779385807025,33.4,77844.11,0.0,-0.98824,1e-05,2.01213]
[1779385807764,33.4,77846.66,0.0,-0.98821,1e-05,2.01751]
[1779385807774,33.4,77846.66,0.0,-0.98821,1e-05,2.01751]
[1779385807923,33.4,77846.71,0.0,-0.98821,1e-05,2.01762]
[1779385811355,33.4,77847.01,0.0,-0.9882,1e-05,2.01825]
[1779385811392,33.4,77840.13,0.0,-0.9883,1e-05,2.00377]
[1779385811951,33.4,77821.9,0.0,-0.98855,1e-05,1.96578]
[1779385812959,33.4,77822.53,0.0,-0.98854,1e-05,1.96709]
[1779385814755,33.4,77823.02,0.0,-0.98854,1e-05,1.9681]
[1779385815997,33.4,77822.3,0.0,-0.98855,1e-05,1.96661]
[1779385816022,33.4,77822.3,0.0,-0.98855,1e-05,1.96661]
[1779385820011,33.4,77828.46,0.0,-0.98846,1e-05,1.97938]
[1779385822025,33.4,77824.7,0.0,-0.98851,1e-05,1.97158]
[1779385823032,33.4,77820.88,0.0,-0.98856,1e-05,1.96368]
[1779385824044,33.4,77816.31,0.0,-0.98863,1e-05,1.95425]
[1779385825778,33.4,77814.67,0.0,-0.98865,1e-05,1.95088]
[1779385826023,33.4,77814.67,0.0,-0.98865,1e-05,1.95088]
[1779385826058,33.4,77814.77,0.0,-0.98865,1e-05,1.95109]
[1779385830086,33.4,77811.44,0.0,-0.98869,1e-05,1.94425]
[1779385832100,33.4,77805.63,0.0,-0.98878,1e-05,1.93075]
[1779385834012,33.4,77805.42,0.0,-0.98878,1e-05,1.93032]
[1779385834023,33.4,77805.42,0.0,-0.98878,1e-05,1.93032]
[1779385834059,33.4,77805.42,0.0,-0.98878,1e-05,1.93032]
[1779385834272,33.4,77805.42,0.0,-0.98878,1e-05,1.93032]
[1779385834356,33.4,77805.45,0.0,-0.98878,1e-05,1.93038]
[1779385837135,33.4,77809.66,0.0,-0.98873,1e-05,1.93898]
[1779385838142,33.4,77813.0,0.0,-0.98868,1e-05,1.94582]
[1779385839149,33.4,77816.25,0.0,-0.98864,1e-05,1.95249]
[1779385839589,33.4,77816.25,0.0,-0.98864,1e-05,1.95249]
[1779385839770,33.4,77816.25,0.0,-0.98864,1e-05,1.95249]
[1779385842022,33.4,77816.8,0.0,-0.98863,1e-05,1.95362]
[1779385843137,33.4,77819.05,0.0,-0.9886,1e-05,1.95826]
[1779385843147,33.4,77819.05,0.0,-0.9886,1e-05,1.95826]
[1779385843270,33.4,77819.05,0.0,-0.9886,1e-05,1.95826]
[1779385843352,33.4,77819.15,0.0,-0.9886,1e-05,1.95846]
[1779385846198,33.4,77815.88,0.0,-0.98864,1e-05,1.95173]
[1779385848212,33.4,77819.61,0.0,-0.98859,1e-05,1.95941]
[1779385849257,33.4,77819.61,0.0,-0.98859,1e-05,1.95941]
[1779385849273,33.4,77819.61,0.0,-0.98859,1e-05,1.95941]
[1779385849374,33.4,77819.61,0.0,-0.98859,1e-05,1.95941]
[1779385849523,33.4,77819.61,0.0,-0.98859,1e-05,1.95941]
[1779385849476,33.4,77822.94,0.0,-0.98855,1e-05,1.96629]
[1779385856268,33.4,77822.86,0.0,-0.98855,1e-05,1.96612]
[1779385859613,33.4,77822.57,0.0,-0.98855,1e-05,1.96552]
[1779385859770,33.4,77822.57,0.0,-0.98855,1e-05,1.96552]
[1779385862310,33.4,77827.94,0.0,-0.98848,1e-05,1.97665]
[1779385863667,33.4,77829.22,0.0,-0.98846,1e-05,1.97931]
[1779385864427,33.4,77829.22,0.0,-0.98846,1e-05,1.97931]
[1779385864522,33.4,77829.22,0.0,-0.98846,1e-05,1.97931]
[1779385864534,33.4,77829.22,0.0,-0.98846,1e-05,1.97931]
[1779385864774,33.4,77830.19,0.0,-0.98845,1e-05,1.98133]
[1779385865332,33.4,77832.04,0.0,-0.98842,1e-05,1.98518]
[1779385866346,33.4,77843.5,0.0,-0.98826,1e-05,2.00918]
[1779385867350,33.4,77852.36,0.0,-0.98814,1e-05,2.02789]
[1779385868357,33.4,77853.96,0.0,-0.98811,1e-05,2.03129]
[1779385872146,33.4,77853.31,0.0,-0.98812,1e-05,2.02991]
[1779385872270,33.4,77853.31,0.0,-0.98812,1e-05,2.02991]
[1779385877419,33.4,77853.42,0.0,-0.98812,1e-05,2.03014]
[1779385880441,33.4,77856.83,0.0,-0.98807,1e-05,2.03739]
[1779385882480,33.4,77864.14,0.0,-0.98797,1e-05,2.05299]
[1779385883499,33.4,77864.14,0.0,-0.98797,1e-05,2.05299]
[1779385883527,33.4,77864.14,0.0,-0.98797,1e-05,2.05299]
[1779385883596,33.4,77867.82,0.0,-0.98792,1e-05,2.06088]
[1779385884485,33.4,77873.27,0.0,-0.98784,1e-05,2.0726]
[1779385885503,33.4,77881.39,0.0,-0.98772,1e-05,2.09018]
[1779385886508,33.4,77896.66,0.0,-0.9875,1e-05,2.12354]
[1779385887512,33.4,77906.3,0.0,-0.98735,1e-05,2.14482]
[1779385888520,33.4,77908.91,0.0,-0.98732,1e-05,2.15061]
[1779385889527,33.4,77915.99,0.0,-0.98721,2e-05,2.16639]
[1779385891541,33.4,77924.87,0.0,-0.98708,2e-05,2.18453]
[1779385892548,33.4,77921.27,0.0,-0.98714,2e-05,2.17644]
[1779385893555,33.4,77917.96,0.0,-0.98719,2e-05,2.16903]
[1779385894562,33.4,77913.43,0.0,-0.98726,2e-05,2.15892]
[1779385895569,33.4,77909.76,0.0,-0.98731,1e-05,2.15075]
[1779385897592,33.4,77906.72,0.0,-0.98736,1e-05,2.14401]
[1779385898590,33.4,77916.38,0.0,-0.98721,2e-05,2.1655]
[1779385899597,33.4,77923.01,0.0,-0.98711,2e-05,2.18035]
[1779385900604,33.4,77929.53,0.0,-0.98701,2e-05,2.19503]
[1779385902618,33.4,77923.75,0.0,-0.9871,2e-05,2.18201]
[1779385905639,33.4,77926.32,0.0,-0.98706,2e-05,2.18779]
[1779385907653,33.4,77929.94,0.0,-0.98701,2e-05,2.19595]
[1779385910839,33.4,77930.55,0.0,-0.987,2e-05,2.19733]
[1779385911021,33.4,77930.55,0.0,-0.987,2e-05,2.19733]
[1779385911409,33.4,77930.55,0.0,-0.987,2e-05,2.19733]
[1779385911524,33.4,77930.55,0.0,-0.987,2e-05,2.19733]
[1779385911586,33.4,77930.46,0.0,-0.987,2e-05,2.19713]
[1779385913696,33.4,77926.4,0.0,-0.98706,2e-05,2.18797]
[1779385914703,33.4,77923.09,0.0,-0.98711,2e-05,2.18053]
[1779385916935,33.4,77924.27,0.0,-0.98709,2e-05,2.18318]
[1779385917022,33.4,77924.27,0.0,-0.98709,2e-05,2.18318]
[1779385917056,33.4,77930.74,0.0,-0.987,2e-05,2.19776]
[1779385922758,33.4,77933.73,0.0,-0.98695,2e-05,2.20453]
[1779385923766,33.4,77937.53,0.0,-0.98689,2e-05,2.21315]
[1779385925739,33.4,77940.12,0.0,-0.98685,2e-05,2.21904]
[1779385925770,33.4,77940.12,0.0,-0.98685,2e-05,2.21904]
[1779385926361,33.4,77940.12,0.0,-0.98685,2e-05,2.21904]
[1779385926520,33.4,77940.12,0.0,-0.98685,2e-05,2.21904]
[1779385926621,33.4,77940.11,0.0,-0.98685,2e-05,2.21902]
[1779385929808,33.4,77931.38,0.0,-0.98699,2e-05,2.19921]
[1779385930815,33.4,77929.18,0.0,-0.98702,2e-05,2.19424]
[1779385932189,33.4,77929.18,0.0,-0.98702,2e-05,2.19424]
[1779385932271,33.4,77929.18,0.0,-0.98702,2e-05,2.19424]
[1779385933836,33.4,77933.99,0.0,-0.98695,2e-05,2.20512]
[1779385937232,33.4,77933.49,0.0,-0.98695,2e-05,2.20398]
[1779385937270,33.4,77933.49,0.0,-0.98695,2e-05,2.20398]
[1779385937443,33.4,77933.49,0.0,-0.98695,2e-05,2.20398]
[1779385937522,33.4,77933.49,0.0,-0.98695,2e-05,2.20398]
[1779385937621,33.4,77931.56,0.0,-0.98698,2e-05,2.19961]
[1779385941583,33.4,77931.22,0.0,-0.98699,2e-05,2.19885]
[1779385941603,33.4,77938.73,0.0,-0.98687,2e-05,2.21588]
[1779385941892,33.4,77942.61,0.0,-0.98681,2e-05,2.22471]
[1779385944164,33.4,77943.75,0.0,-0.9868,2e-05,2.22732]
[1779385944369,33.4,77943.75,0.0,-0.9868,2e-05,2.22732]
[1779385944464,33.4,77944.03,0.0,-0.98679,2e-05,2.22796]
[1779385945883,33.4,77944.07,0.0,-0.98679,2e-05,2.22805]
[1779385949951,33.4,77952.85,0.0,-0.98665,2e-05,2.24818]
[1779385950958,33.4,77959.27,0.0,-0.98655,2e-05,2.26298]
[1779385951971,33.4,77966.77,0.0,-0.98645,2e-05,2.27856]
[1779385952974,33.4,77966.44,0.0,-0.98645,2e-05,2.27779]
[1779385958532,33.4,77969.56,0.0,-0.9864,2e-05,2.28506]
[1779385958771,33.4,77967.82,0.0,-0.98643,2e-05,2.281]
[1779385958836,33.4,77967.82,0.0,-0.98643,2e-05,2.281]
[1779385959022,33.4,77967.82,0.0,-0.98643,2e-05,2.281]
[1779385959124,33.4,77966.01,0.0,-0.98646,2e-05,2.2768]
[1779385965071,33.4,77966.51,0.0,-0.98645,2e-05,2.27796]
[1779385967396,33.4,77967.73,0.0,-0.98643,2e-05,2.28079]
[1779385967521,33.4,77967.73,0.0,-0.98643,2e-05,2.28079]
[1779385970448,33.4,77965.07,0.0,-0.98647,2e-05,2.27461]
[1779385970523,33.4,77965.07,0.0,-0.98647,2e-05,2.27461]
[1779385970599,33.4,77960.07,0.0,-0.98655,2e-05,2.26302]
[1779385971621,33.4,77960.07,0.0,-0.98655,2e-05,2.26302]
[1779385971771,33.4,77957.84,0.0,-0.98659,2e-05,2.25787]
[1779385977042,33.4,77960.06,0.0,-0.98655,2e-05,2.263]
[1779385977270,33.4,77960.06,0.0,-0.98655,2e-05,2.263]
[1779385977319,33.4,77959.95,0.0,-0.98655,2e-05,2.26275]
[1779385979316,33.4,77959.98,0.0,-0.98655,2e-05,2.26282]
[1779385979521,33.4,77959.98,0.0,-0.98655,2e-05,2.26282]
[1779385983830,33.4,77962.02,0.0,-0.98652,2e-05,2.26754]
[1779385983891,33.4,77962.02,0.0,-0.98652,2e-05,2.26754]
[1779385984022,33.4,77962.02,0.0,-0.98652,2e-05,2.26754]
[1779385984204,33.4,77960.71,0.0,-0.98654,2e-05,2.2645]
[1779385987225,33.4,77954.4,0.0,-0.98664,2e-05,2.24994]
[1779385987895,33.4,77954.4,0.0,-0.98664,2e-05,2.24994]
[1779385988030,33.4,77954.4,0.0,-0.98664,2e-05,2.24994]
[1779385988232,33.4,77948.81,0.0,-0.98673,2e-05,2.2371]
[1779385990130,33.4,77947.41,0.0,-0.98675,2e-05,2.23389]
[1779385990271,33.4,77947.41,0.0,-0.98675,2e-05,2.23389]
[1779385990286,33.4,77947.47,0.0,-0.98675,2e-05,2.23403]
[1779385993331,33.4,77946.34,0.0,-0.98677,2e-05,2.23144]
[1779385993521,33.4,77946.34,0.0,-0.98677,2e-05,2.23144]
[1779385993595,33.4,77941.91,0.0,-0.98683,2e-05,2.22133]
[1779385996290,33.4,77938.08,0.0,-0.98689,2e-05,2.21261]
[1779385999990,33.4,77935.71,0.0,-0.98693,2e-05,2.20724]
[1779386000021,33.4,77935.71,0.0,-0.98693,2e-05,2.20724]
[1779386000029,33.4,77935.71,0.0,-0.98693,2e-05,2.20724]
[1779386000537,33.4,77935.71,0.0,-0.98693,2e-05,2.20724]
[1779386000622,33.4,77935.54,0.0,-0.98693,2e-05,2.20685]
[1779386000769,33.4,77935.54,0.0,-0.98693,2e-05,2.20685]
[1779386006238,33.4,77937.34,0.0,-0.9869,2e-05,2.21093]
[1779386006271,33.4,77937.34,0.0,-0.9869,2e-05,2.21093]
[1779386011329,33.4,77935.33,0.0,-0.98694,2e-05,2.20637]
[1779386011520,33.4,77935.33,0.0,-0.98694,2e-05,2.20637]
[1779386011692,33.4,77935.33,0.0,-0.98694,2e-05,2.20637]
[1779386011771,33.4,77935.52,0.0,-0.98694,2e-05,2.20503]
[1779386012402,33.4,77935.37,0.0,-0.98694,2e-05,2.20469]
[1779386015418,33.4,77935.94,0.0,-0.98694,2e-05,2.20598]
[1779386015532,33.4,77935.94,0.0,-0.98694,2e-05,2.20598]
[1779386015626,33.4,77930.77,0.0,-0.98702,2e-05,2.19428]
[1779386016431,33.4,77926.32,0.0,-0.98708,2e-05,2.18426]
[1779386017438,33.4,77917.96,0.0,-0.98721,2e-05,2.16552]
[1779386018445,33.4,77915.01,0.0,-0.98725,2e-05,2.15893]
[1779386019062,33.4,77915.01,0.0,-0.98725,2e-05,2.15893]
[1779386019275,33.4,77915.01,0.0,-0.98725,2e-05,2.15893]
[1779386019578,33.4,77915.01,0.0,-0.98725,2e-05,2.15893]
[1779386019770,33.4,77915.01,0.0,-0.98725,2e-05,2.15893]
[1779386019601,33.4,77914.59,0.0,-0.98726,2e-05,2.158]
[1779386020459,33.4,77911.51,0.0,-0.98731,1e-05,2.15115]
[1779386024985,33.4,77911.32,0.0,-0.98731,1e-05,2.15072]
[1779386025024,33.4,77911.32,0.0,-0.98731,1e-05,2.15072]
[1779386030528,33.4,77911.19,0.0,-0.98731,1e-05,2.15043]
[1779386032286,33.4,77911.22,0.0,-0.98731,1e-05,2.1505]
[1779386032527,33.4,77911.22,0.0,-0.98731,1e-05,2.1505]
[1779386032628,33.4,77911.22,0.0,-0.98731,1e-05,2.1505]
[1779386034557,33.4,77904.37,0.0,-0.98741,1e-05,2.13533]
[1779386035685,33.4,77904.37,0.0,-0.98741,1e-05,2.13533]
[1779386037243,33.4,77902.28,0.0,-0.98744,1e-05,2.13071]
[1779386037725,33.4,77902.28,0.0,-0.98744,1e-05,2.13071]
[1779386037769,33.4,77902.28,0.0,-0.98744,1e-05,2.13071]
[1779386037762,33.4,77904.57,0.0,-0.98741,1e-05,2.13577]
[1779386041198,33.4,77904.63,0.0,-0.98741,1e-05,2.1359]
[1779386041270,33.4,77904.63,0.0,-0.98741,1e-05,2.1359]
[1779386042516,33.4,77905.29,0.0,-0.9874,1e-05,2.13736]
[1779386042769,33.4,77905.29,0.0,-0.9874,1e-05,2.13736]
[1779386042613,33.4,77908.03,0.0,-0.98736,1e-05,2.14342]
[1779386046013,33.4,77909.27,0.0,-0.98734,1e-05,2.14617]
[1779386046020,33.4,77909.27,0.0,-0.98734,1e-05,2.14617]
[1779386049652,33.4,77911.42,0.0,-0.98731,1e-05,2.15095]
[1779386049773,33.4,77911.42,0.0,-0.98731,1e-05,2.15095]
[1779386049662,33.4,77915.04,0.0,-0.98725,2e-05,2.159]
[1779386050158,33.4,77915.04,0.0,-0.98725,2e-05,2.159]
[1779386050272,33.4,77915.04,0.0,-0.98725,2e-05,2.159]
[1779386050669,33.4,77916.9,0.0,-0.98723,2e-05,2.16315]
[1779386053753,33.4,77916.08,0.0,-0.98724,2e-05,2.16132]
[1779386053768,33.4,77916.08,0.0,-0.98724,2e-05,2.16132]
[1779386054697,33.4,77921.0,0.0,-0.98716,2e-05,2.17232]
[1779386055551,33.4,77921.0,0.0,-0.98716,2e-05,2.17232]
[1779386055561,33.4,77921.0,0.0,-0.98716,2e-05,2.17232]
[1779386055770,33.4,77921.0,0.0,-0.98716,2e-05,2.17232]
[1779386055826,33.4,77923.65,0.0,-0.98712,2e-05,2.17826]
[1779386056711,33.4,77936.38,0.0,-0.98693,2e-05,2.20698]
[1779386057175,33.4,77936.38,0.0,-0.98693,2e-05,2.20698]
[1779386058725,33.4,77946.39,0.0,-0.98677,2e-05,2.22977]
[1779386060410,33.4,77946.51,0.0,-0.98677,2e-05,2.23004]
[1779386060529,33.4,77946.51,0.0,-0.98677,2e-05,2.23004]
[1779386060739,33.4,77948.73,0.0,-0.98674,2e-05,2.23512]
[1779386062754,33.4,77956.34,0.0,-0.98662,2e-05,2.25261]
[1779386067790,33.4,77953.49,0.0,-0.98666,2e-05,2.24605]
[1779386068797,33.4,77948.08,0.0,-0.98675,2e-05,2.23363]
[1779386070812,33.4,77945.44,0.0,-0.98679,2e-05,2.2276]
[1779386075847,33.4,77941.95,0.0,-0.98685,2e-05,2.21785]
[1779386080882,33.4,77942.49,0.0,-0.98685,2e-05,2.21908]
[1779386085917,33.4,77940.97,0.0,-0.98687,2e-05,2.21562]
[1779386090959,33.4,77947.11,0.0,-0.98677,2e-05,2.22962]
[1779386095994,33.4,77946.71,0.0,-0.98678,2e-05,2.22871]
[1779386101036,33.4,77949.63,0.0,-0.98673,2e-05,2.23539]
[1779386102039,33.4,77960.0,0.0,-0.98657,2e-05,2.25924]
[1779386103815,33.4,77962.83,0.0,-0.98653,2e-05,2.26579]
[1779386108083,33.4,77966.73,0.0,-0.98647,2e-05,2.27483]
[1779386113120,33.4,77967.2,0.0,-0.98646,2e-05,2.27593]
[1779386114197,33.4,77967.2,0.0,-0.98646,2e-05,2.27593]
[1779386117271,33.4,77967.46,0.0,-0.98646,2e-05,2.27653]
[1779386118153,33.4,77971.88,0.0,-0.98639,2e-05,2.28682]
[1779386119644,33.4,77971.88,0.0,-0.98639,2e-05,2.28682]
[1779386119756,33.4,77971.88,0.0,-0.98639,2e-05,2.28682]
[1779386119821,33.4,77973.22,0.0,-0.98636,2e-05,2.28995]
[1779386120167,33.4,77983.14,0.0,-0.98621,2e-05,2.3132]
[1779386121174,33.4,77986.98,0.0,-0.98614,2e-05,2.32225]
[1779386124509,33.4,77985.29,0.0,-0.98617,2e-05,2.31827]
[1779386124521,33.4,77985.29,0.0,-0.98617,2e-05,2.31827]
[1779386126831,33.4,77983.32,0.0,-0.9862,2e-05,2.31363]
[1779386126209,33.4,78000.29,0.0,-0.98593,2e-05,2.35384]
[1779386127216,33.4,78009.21,0.0,-0.98578,2e-05,2.3752]
[1779386128224,33.4,78011.73,0.0,-0.98574,2e-05,2.38126]
[1779386130237,33.4,78016.57,0.0,-0.98566,2e-05,2.39294]
[1779386131244,33.4,78020.32,0.0,-0.98561,2e-05,2.40013]
[1779386136148,33.4,78019.11,0.0,-0.98563,2e-05,2.3972]
[1779386136269,33.4,78019.11,0.0,-0.98563,2e-05,2.3972]
[1779386136279,33.4,78019.06,0.0,-0.98563,2e-05,2.39708]
[1779386140307,33.4,78012.38,0.0,-0.98574,2e-05,2.38096]
[1779386142327,33.4,78002.86,0.0,-0.9859,2e-05,2.35812]
[1779386143334,33.4,77998.61,0.0,-0.98597,2e-05,2.34798]
[1779386146721,33.4,77997.33,0.0,-0.98599,2e-05,2.34494]
[1779386146779,33.4,77997.33,0.0,-0.98599,2e-05,2.34494]
[1779386152397,33.4,77996.04,0.0,-0.98601,2e-05,2.34187]
[1779386155993,33.4,77993.06,0.0,-0.98606,2e-05,2.33479]
[1779386156020,33.4,77993.06,0.0,-0.98606,2e-05,2.33479]
[1779386156813,33.4,77993.06,0.0,-0.98606,2e-05,2.33479]
[1779386156911,33.4,77993.74,0.0,-0.98604,2e-05,2.33641]
[1779386157023,33.4,77993.74,0.0,-0.98604,2e-05,2.33641]
[1779386157432,33.4,77987.93,0.0,-0.98614,2e-05,2.32266]
[1779386158439,33.4,77984.6,0.0,-0.98619,2e-05,2.3148]
[1779386161615,33.4,77981.66,0.0,-0.98624,2e-05,2.30789]
[1779386161769,33.4,77981.66,0.0,-0.98624,2e-05,2.30789]
[1779386161866,33.4,77982.22,0.0,-0.98623,2e-05,2.3092]
[1779386162039,33.4,77982.22,0.0,-0.98623,2e-05,2.3092]
[1779386162269,33.4,77982.22,0.0,-0.98623,2e-05,2.3092]
[1779386163561,33.4,77980.79,0.0,-0.98625,2e-05,2.30584]
[1779386163663,33.4,77976.93,0.0,-0.98632,2e-05,2.2968]
[1779386167503,33.4,77978.91,0.0,-0.98628,2e-05,2.30143]
[1779386167536,33.4,77978.91,0.0,-0.98628,2e-05,2.30143]
[1779386167889,33.4,77978.91,0.0,-0.98628,2e-05,2.30143]
[1779386167905,33.4,77978.24,0.0,-0.98629,2e-05,2.29986]
[1779386168023,33.4,77978.24,0.0,-0.98629,2e-05,2.29986]
[1779386169517,33.4,77984.64,0.0,-0.98619,2e-05,2.3149]
[1779386172650,33.4,77986.05,0.0,-0.98617,2e-05,2.31822]
[1779386172770,33.4,77986.05,0.0,-0.98617,2e-05,2.31822]
[1779386173612,33.4,77986.96,0.0,-0.98615,2e-05,2.32037]
[1779386173769,33.4,77986.96,0.0,-0.98615,2e-05,2.32037]
[1779386173870,33.4,77985.87,0.0,-0.98617,2e-05,2.3178]
[1779386177670,33.4,77984.17,0.0,-0.9862,2e-05,2.31379]
[1779386177770,33.4,77984.17,0.0,-0.9862,2e-05,2.31379]
[1779386180594,33.4,77980.86,0.0,-0.98625,2e-05,2.30601]
[1779386181001,33.4,77980.86,0.0,-0.98625,2e-05,2.30601]
[1779386181295,33.4,77980.86,0.0,-0.98625,2e-05,2.30601]
[1779386181524,33.4,77980.86,0.0,-0.98625,2e-05,2.30601]
[1779386184153,33.4,77977.88,0.0,-0.9863,2e-05,2.29902]
[1779386184271,33.4,77977.88,0.0,-0.9863,2e-05,2.29902]
[1779386184622,33.4,77977.23,0.0,-0.98631,2e-05,2.2975]
[1779386185820,33.4,77977.23,0.0,-0.98631,2e-05,2.2975]
[1779386186019,33.4,77975.91,0.0,-0.98633,2e-05,2.29441]
[1779386191670,33.4,77967.29,0.0,-0.98648,2e-05,2.2725]
[1779386192678,33.4,77959.89,0.0,-0.9866,2e-05,2.25538]
[1779386193686,33.4,77951.15,0.0,-0.98673,2e-05,2.23528]
[1779386194692,33.4,77950.17,0.0,-0.98675,2e-05,2.23303]
[1779386196131,33.4,77950.11,0.0,-0.98675,2e-05,2.2329]
[1779386196269,33.4,77950.11,0.0,-0.98675,2e-05,2.2329]
[1779386196627,33.4,77950.11,0.0,-0.98675,2e-05,2.2329]
[1779386196773,33.4,77950.11,0.0,-0.98675,2e-05,2.2329]
[1779386196860,33.4,77951.31,0.0,-0.98673,2e-05,2.23565]
[1779386197902,33.4,77951.31,0.0,-0.98673,2e-05,2.23565]
[1779386203755,33.4,77945.59,0.0,-0.98682,2e-05,2.22257]
[1779386205416,33.4,77945.64,0.0,-0.98682,2e-05,2.22268]
[1779386205527,33.4,77945.64,0.0,-0.98682,2e-05,2.22268]
[1779386205623,33.4,77945.64,0.0,-0.98682,2e-05,2.22268]
[1779386206059,33.4,77945.64,0.0,-0.98682,2e-05,2.22268]
[1779386206269,33.4,77945.64,0.0,-0.98682,2e-05,2.22268]
[1779386209797,33.4,77942.5,0.0,-0.98687,2e-05,2.21553]
[1779386210804,33.4,77935.42,0.0,-0.98697,2e-05,2.19947]
[1779386211504,33.4,77935.42,0.0,-0.98697,2e-05,2.19947]
[1779386211519,33.4,77935.42,0.0,-0.98697,2e-05,2.19947]
[1779386211811,33.4,77935.91,0.0,-0.98697,2e-05,2.20057]
[1779386212873,33.4,77935.91,0.0,-0.98697,2e-05,2.20057]
[1779386213021,33.4,77935.69,0.0,-0.98697,2e-05,2.20008]
[1779386214832,33.4,77932.76,0.0,-0.98702,2e-05,2.19345]
[1779386215839,33.4,77935.44,0.0,-0.98697,2e-05,2.19951]
[1779386216846,33.4,77938.99,0.0,-0.98692,2e-05,2.20755]
[1779386217885,33.4,77938.99,0.0,-0.98692,2e-05,2.20755]
[1779386217973,33.4,77938.44,0.0,-0.98693,2e-05,2.20631]
[1779386218020,33.4,77938.44,0.0,-0.98693,2e-05,2.20631]
[1779386218671,33.4,77938.44,0.0,-0.98693,2e-05,2.20631]
[1779386218771,33.4,77938.44,0.0,-0.98693,2e-05,2.20631]
[1779386218860,33.4,77938.09,0.0,-0.98693,2e-05,2.20551]
[1779386220874,33.4,77943.58,0.0,-0.98685,2e-05,2.21799]
[1779386224620,33.4,77942.73,0.0,-0.98686,2e-05,2.21605]
[1779386224770,33.4,77942.73,0.0,-0.98686,2e-05,2.21605]
[1779386224902,33.4,77939.29,0.0,-0.98692,2e-05,2.20823]
[1779386225196,33.4,77939.29,0.0,-0.98692,2e-05,2.20823]
[1779386225598,33.4,77939.29,0.0,-0.98692,2e-05,2.20823]
[1779386225770,33.4,77939.29,0.0,-0.98692,2e-05,2.20823]
[1779386230944,33.4,77942.1,0.0,-0.98687,2e-05,2.21462]
[1779386231022,33.4,77942.1,0.0,-0.98687,2e-05,2.21462]
[1779386231270,33.4,77942.1,0.0,-0.98687,2e-05,2.21462]
[1779386231505,33.4,77942.1,0.0,-0.98687,2e-05,2.21462]
[1779386231522,33.4,77942.1,0.0,-0.98687,2e-05,2.21462]
[1779386231951,33.4,77941.89,0.0,-0.98688,2e-05,2.21414]
[1779386234970,33.4,77943.22,0.0,-0.98685,2e-05,2.21717]
[1779386234972,33.4,77946.3,0.0,-0.98681,2e-05,2.22419]
[1779386235025,33.4,77946.3,0.0,-0.98681,2e-05,2.22419]
[1779386235677,33.4,77946.3,0.0,-0.98681,2e-05,2.22419]
[1779386235771,33.4,77946.3,0.0,-0.98681,2e-05,2.22419]
[1779386235979,33.4,77947.4,0.0,-0.98679,2e-05,2.2267]
[1779386241018,33.4,77947.82,0.0,-0.98678,2e-05,2.22766]
[1779386243253,33.4,77947.46,0.0,-0.98679,2e-05,2.22684]
[1779386243269,33.4,77947.46,0.0,-0.98679,2e-05,2.22684]
[1779386243914,33.4,77947.46,0.0,-0.98679,2e-05,2.22684]
[1779386244025,33.4,77947.46,0.0,-0.98679,2e-05,2.22684]
[1779386244039,33.4,77947.47,0.0,-0.98679,2e-05,2.22686]
[1779386250081,33.4,77947.52,0.0,-0.98679,2e-05,2.22697]
[1779386255116,33.4,77947.59,0.0,-0.9868,2e-05,2.22534]
[1779386258599,33.4,77946.87,0.0,-0.98681,2e-05,2.2237]
[1779386258771,33.4,77946.87,0.0,-0.98681,2e-05,2.2237]
[1779386264180,33.4,77946.52,0.0,-0.98681,2e-05,2.2229]
[1779386267339,33.4,77945.91,0.0,-0.98682,2e-05,2.22151]
[1779386267520,33.4,77945.91,0.0,-0.98682,2e-05,2.22151]
[1779386267938,33.4,77945.91,0.0,-0.98682,2e-05,2.22151]
[1779386268022,33.4,77945.91,0.0,-0.98682,2e-05,2.22151]
[1779386267969,33.4,77946.34,0.0,-0.98682,2e-05,2.22249]
[1779386273108,33.4,77946.28,0.0,-0.98682,2e-05,2.22235]
[1779386273135,33.4,77946.28,0.0,-0.98682,2e-05,2.22235]
[1779386273733,33.4,77946.28,0.0,-0.98682,2e-05,2.22235]
[1779386273770,33.4,77946.28,0.0,-0.98682,2e-05,2.22235]
[1779386273897,33.4,77946.28,0.0,-0.98682,2e-05,2.22235]
[1779386273998,33.4,77937.57,0.0,-0.98695,2e-05,2.20255]
[1779386274250,33.4,77929.81,0.0,-0.98707,2e-05,2.18503]
[1779386276267,33.4,77926.01,0.0,-0.98713,2e-05,2.17649]
[1779386277274,33.4,77928.24,0.0,-0.98709,2e-05,2.1815]
[1779386278673,33.4,77928.24,0.0,-0.98709,2e-05,2.1815]
[1779386278769,33.4,77928.24,0.0,-0.98709,2e-05,2.1815]
[1779386278856,33.4,77928.03,0.0,-0.9871,2e-05,2.18103]
[1779386279125,33.4,77928.03,0.0,-0.9871,2e-05,2.18103]
[1779386279274,33.4,77928.03,0.0,-0.9871,2e-05,2.18103]
[1779386281302,33.4,77925.97,0.0,-0.98713,2e-05,2.1764]
[1779386283738,33.4,77926.26,0.0,-0.98712,2e-05,2.17706]
[1779386283775,33.4,77926.26,0.0,-0.98712,2e-05,2.17706]
[1779386289697,33.4,77925.25,0.0,-0.98714,2e-05,2.17479]
[1779386289940,33.4,77925.25,0.0,-0.98714,2e-05,2.17479]
[1779386290022,33.4,77925.25,0.0,-0.98714,2e-05,2.17479]
[1779386290042,33.4,77924.08,0.0,-0.98716,2e-05,2.17217]
[1779386291237,33.4,77922.97,0.0,-0.98717,2e-05,2.16968]
[1779386291271,33.4,77922.97,0.0,-0.98717,2e-05,2.16968]
[1779386293386,33.4,77909.83,0.0,-0.98737,1e-05,2.14043]
[1779386294232,33.4,77909.83,0.0,-0.98737,1e-05,2.14043]
[1779386294393,33.4,77905.17,0.0,-0.98744,1e-05,2.13013]
[1779386295400,33.4,77901.93,0.0,-0.98749,1e-05,2.12299]
[1779386296407,33.4,77899.49,0.0,-0.98752,1e-05,2.11763]
[1779386297414,33.4,77893.6,0.0,-0.98761,1e-05,2.10473]
[1779386298421,33.4,77890.91,0.0,-0.98765,1e-05,2.09886]
[1779386299428,33.4,77889.1,0.0,-0.98768,1e-05,2.09492]
[1779386300800,33.4,77889.1,0.0,-0.98768,1e-05,2.09492]
[1779386301020,33.4,77889.1,0.0,-0.98768,1e-05,2.09492]
[1779386301442,33.4,77884.86,0.0,-0.98774,1e-05,2.0857]
[1779386302449,33.4,77880.48,0.0,-0.9878,1e-05,2.07622]
[1779386304288,33.4,77881.31,0.0,-0.98779,1e-05,2.07801]
[1779386305271,33.4,77882.66,0.0,-0.98777,1e-05,2.08094]
[1779386306103,33.4,77880.18,0.0,-0.98781,1e-05,2.07557]
[1779386307280,33.4,77878.79,0.0,-0.98783,1e-05,2.07257]
[1779386307486,33.4,77878.65,0.0,-0.98783,1e-05,2.07227]
[1779386311586,33.4,77878.54,0.0,-0.98783,1e-05,2.07203]
[1779386311772,33.4,77878.54,0.0,-0.98783,1e-05,2.07203]
[1779386315201,33.4,77879.43,0.0,-0.98783,1e-05,2.07224]
[1779386315268,33.4,77879.43,0.0,-0.98783,1e-05,2.07224]
[1779386315552,33.4,77877.3,0.0,-0.98786,1e-05,2.06765]
[1779386316590,33.4,77877.3,0.0,-0.98786,1e-05,2.06765]
[1779386316775,33.4,77877.3,0.0,-0.98786,1e-05,2.06765]
[1779386316856,33.4,77872.42,0.0,-0.98793,1e-05,2.05716]
[1779386318573,33.4,77870.01,0.0,-0.98796,1e-05,2.05199]
[1779386320587,33.4,77873.09,0.0,-0.98792,1e-05,2.0586]
[1779386324313,33.4,77872.91,0.0,-0.98792,1e-05,2.05821]
[1779386324521,33.4,77872.91,0.0,-0.98792,1e-05,2.05821]
[1779386324615,33.4,77871.35,0.0,-0.98794,1e-05,2.05486]
[1779386327675,33.4,77870.78,0.0,-0.98795,1e-05,2.05364]
[1779386327753,33.4,77871.68,0.0,-0.98794,1e-05,2.05557]
[1779386328226,33.4,77871.68,0.0,-0.98794,1e-05,2.05557]
[1779386328273,33.4,77871.68,0.0,-0.98794,1e-05,2.05557]
[1779386328828,33.4,77871.68,0.0,-0.98794,1e-05,2.05557]
[1779386328917,33.4,77869.43,0.0,-0.98797,1e-05,2.05075]
[1779386331268,33.4,77869.16,0.0,-0.98797,1e-05,2.05017]
[1779386331330,33.4,77869.16,0.0,-0.98797,1e-05,2.05017]
[1779386333679,33.4,77856.99,0.0,-0.98815,1e-05,2.02426]
[1779386334686,33.4,77850.48,0.0,-0.98824,1e-05,2.01051]
[1779386336700,33.4,77848.38,0.0,-0.98827,1e-05,2.00609]
[1779386338617,33.4,77849.31,0.0,-0.98826,1e-05,2.00804]
[1779386339159,33.4,77849.24,0.0,-0.98826,1e-05,2.0079]
[1779386339769,33.4,77849.24,0.0,-0.98826,1e-05,2.0079]
[1779386339780,33.4,77849.34,0.0,-0.98826,1e-05,2.00811]
[1779386340728,33.4,77851.16,0.0,-0.98823,1e-05,2.01194]
[1779386342743,33.4,77857.6,0.0,-0.98814,1e-05,2.02555]
[1779386343750,33.4,77865.53,0.0,-0.98803,1e-05,2.04242]
[1779386344757,33.4,77874.07,0.0,-0.9879,1e-05,2.0607]
[1779386345765,33.4,77876.03,0.0,-0.98788,1e-05,2.06492]
[1779386346591,33.4,77876.03,0.0,-0.98788,1e-05,2.06492]
[1779386346769,33.4,77876.03,0.0,-0.98788,1e-05,2.06492]
[1779386347271,33.4,77875.78,0.0,-0.98788,1e-05,2.06438]
[1779386347779,33.4,77876.0,0.0,-0.98788,1e-05,2.06485]
[1779386350800,33.4,77872.67,0.0,-0.98792,1e-05,2.05769]
[1779386351807,33.4,77867.17,0.0,-0.988,1e-05,2.04592]
[1779386352264,33.4,77867.17,0.0,-0.988,1e-05,2.04592]
[1779386352769,33.4,77867.17,0.0,-0.988,1e-05,2.04592]
[1779386352817,33.4,77867.23,0.0,-0.988,1e-05,2.04605]
[1779386353824,33.4,77865.52,0.0,-0.98803,1e-05,2.04239]
[1779386354831,33.4,77867.52,0.0,-0.988,1e-05,2.04667]
[1779386355838,33.4,77865.31,0.0,-0.98803,1e-05,2.04195]
[1779386356845,33.4,77861.88,0.0,-0.98808,1e-05,2.03464]
[1779386357597,33.4,77861.88,0.0,-0.98808,1e-05,2.03464]
[1779386357772,33.4,77861.88,0.0,-0.98808,1e-05,2.03464]
[1779386359270,33.4,77861.29,0.0,-0.98809,1e-05,2.03339]
[1779386359866,33.4,77861.15,0.0,-0.98809,1e-05,2.03309]
[1779386361109,33.4,77861.15,0.0,-0.98809,1e-05,2.03309]
[1779386361271,33.4,77860.75,0.0,-0.98809,1e-05,2.03224]
[1779386361880,33.4,77854.74,0.0,-0.98818,1e-05,2.0195]
[1779386362887,33.4,77845.54,0.0,-0.98831,1e-05,2.00012]
[1779386363894,33.4,77844.66,0.0,-0.98832,1e-05,1.99827]
[1779386365271,33.4,77845.92,0.0,-0.9883,1e-05,2.00092]
[1779386365908,33.4,77846.52,0.0,-0.98829,1e-05,2.00218]
[1779386366759,33.4,77846.52,0.0,-0.98829,1e-05,2.00218]
[1779386366769,33.4,77846.52,0.0,-0.98829,1e-05,2.00218]
[1779386367922,33.4,77832.97,0.0,-0.98848,1e-05,1.97388]
[1779386368428,33.4,77832.97,0.0,-0.98848,1e-05,1.97388]
[1779386368929,33.4,77829.57,0.0,-0.98853,1e-05,1.96684]
[1779386372670,33.4,77829.61,0.0,-0.98854,1e-05,1.96527]
[1779386372770,33.4,77829.61,0.0,-0.98854,1e-05,1.96527]
[1779386375902,33.4,77831.08,0.0,-0.98852,1e-05,1.96831]
[1779386376025,33.4,77831.08,0.0,-0.98852,1e-05,1.96831]
[1779386376125,33.4,77830.83,0.0,-0.98852,1e-05,1.9678]
[1779386377992,33.4,77825.01,0.0,-0.9886,1e-05,1.95577]
[1779386378999,33.4,77817.2,0.0,-0.98871,1e-05,1.93973]
[1779386380015,33.4,77808.82,0.0,-0.98882,1e-05,1.92263]
[1779386381013,33.4,77800.99,0.0,-0.98893,1e-05,1.90676]
[1779386382021,33.4,77801.07,0.0,-0.98892,1e-05,1.90692]
[1779386386835,33.4,77802.22,0.0,-0.98891,1e-05,1.90925]
[1779386387020,33.4,77802.22,0.0,-0.98891,1e-05,1.90925]
[1779386389436,33.4,77805.55,0.0,-0.98886,1e-05,1.91599]
[1779386390742,33.4,77804.73,0.0,-0.98888,1e-05,1.91433]
[1779386390768,33.4,77804.73,0.0,-0.98888,1e-05,1.91433]
[1779386391085,33.4,77804.84,0.0,-0.98887,1e-05,1.91455]
[1779386393719,33.4,77806.65,0.0,-0.98885,1e-05,1.91822]
[1779386393769,33.4,77806.65,0.0,-0.98885,1e-05,1.91822]
[1779386398133,33.4,77803.26,0.0,-0.98889,1e-05,1.91135]
[1779386402166,33.4,77810.42,0.0,-0.9888,1e-05,1.92588]
[1779386403174,33.4,77833.56,0.0,-0.98848,1e-05,1.97346]
[1779386404180,33.4,77846.29,0.0,-0.98831,1e-05,2.00003]
[1779386405187,33.4,77859.1,0.0,-0.98813,1e-05,2.02705]
[1779386406194,33.4,77860.95,0.0,-0.9881,1e-05,2.03098]
[1779386407201,33.4,77856.83,0.0,-0.98816,1e-05,2.02224]
[1779386409216,33.4,77852.65,0.0,-0.98822,1e-05,2.01341]
[1779386409826,33.4,77852.65,0.0,-0.98822,1e-05,2.01341]
[1779386410025,33.4,77852.65,0.0,-0.98822,1e-05,2.01341]
[1779386410223,33.4,77847.6,0.0,-0.98829,1e-05,2.00278]
[1779386411231,33.4,77841.97,0.0,-0.98837,1e-05,1.99098]
[1779386413245,33.4,77839.67,0.0,-0.9884,1e-05,1.98617]
[1779386418280,33.4,77841.71,0.0,-0.98837,1e-05,1.99043]
[1779386419937,33.4,77841.71,0.0,-0.98837,1e-05,1.99043]
[1779386420053,33.4,77841.71,0.0,-0.98837,1e-05,1.99043]
[1779386421301,33.4,77845.55,0.0,-0.98832,1e-05,1.99847]
[1779386424676,33.4,77845.27,0.0,-0.98832,1e-05,1.99789]
[1779386424769,33.4,77845.27,0.0,-0.98832,1e-05,1.99789]
[1779386424870,33.4,77844.95,0.0,-0.98833,1e-05,1.99722]
[1779386426100,33.4,77844.95,0.0,-0.98833,1e-05,1.99722]
[1779386426271,33.4,77844.95,0.0,-0.98833,1e-05,1.99722]
[1779386431372,33.4,77841.91,0.0,-0.98838,1e-05,1.98919]
[1779386432511,33.4,77841.91,0.0,-0.98838,1e-05,1.98919]
[1779386432520,33.4,77841.91,0.0,-0.98838,1e-05,1.98919]
[1779386432551,33.4,77833.14,0.0,-0.9885,1e-05,1.97093]
[1779386433503,33.4,77833.14,0.0,-0.9885,1e-05,1.97093]
[1779386433519,33.4,77833.14,0.0,-0.9885,1e-05,1.97093]
[1779386433595,33.4,77832.5,0.0,-0.98851,1e-05,1.96961]
[1779386435677,33.4,77826.73,0.0,-0.98859,1e-05,1.95767]
[1779386436335,33.4,77826.73,0.0,-0.98859,1e-05,1.95767]
[1779386436522,33.4,77826.73,0.0,-0.98859,1e-05,1.95767]
[1779386438339,33.4,77828.12,0.0,-0.98857,1e-05,1.96054]
[1779386438520,33.4,77828.12,0.0,-0.98857,1e-05,1.96054]
[1779386438621,33.4,77829.28,0.0,-0.98855,1e-05,1.96294]
[1779386442450,33.4,77824.54,0.0,-0.98862,1e-05,1.95316]
[1779386443915,33.4,77824.54,0.0,-0.98862,1e-05,1.95316]
[1779386444020,33.4,77824.54,0.0,-0.98862,1e-05,1.95316]
[1779386445471,33.4,77828.53,0.0,-0.98856,1e-05,1.96139]
[1779386446349,33.4,77828.53,0.0,-0.98856,1e-05,1.96139]
[1779386446543,33.4,77828.53,0.0,-0.98856,1e-05,1.96139]
[1779386446589,33.4,77828.53,0.0,-0.98856,1e-05,1.96139]
[1779386446770,33.4,77828.53,0.0,-0.98856,1e-05,1.96139]
[1779386446849,33.4,77826.93,0.0,-0.98858,1e-05,1.95809]
[1779386448687,33.4,77824.18,0.0,-0.98862,1e-05,1.95242]
[1779386452470,33.4,77822.94,0.0,-0.98864,1e-05,1.94987]
[1779386456982,33.4,77823.57,0.0,-0.98863,1e-05,1.95116]
[1779386457020,33.4,77823.57,0.0,-0.98863,1e-05,1.95116]
[1779386458474,33.4,77827.37,0.0,-0.98858,1e-05,1.95899]
[1779386458521,33.4,77827.37,0.0,-0.98858,1e-05,1.95899]
[1779386458562,33.4,77831.71,0.0,-0.98852,1e-05,1.96797]
[1779386463408,33.4,77832.24,0.0,-0.98851,1e-05,1.96907]
[1779386463521,33.4,77832.24,0.0,-0.98851,1e-05,1.96907]
[1779386466645,33.4,77828.26,0.0,-0.98857,1e-05,1.96083]
[1779386466770,33.4,77828.26,0.0,-0.98857,1e-05,1.96083]
[1779386466871,33.4,77825.85,0.0,-0.9886,1e-05,1.95586]
[1779386468600,33.4,77825.81,0.0,-0.9886,1e-05,1.95578]
[1779386468769,33.4,77825.81,0.0,-0.9886,1e-05,1.95578]
[1779386471196,33.4,77824.9,0.0,-0.98861,1e-05,1.9539]
[1779386471270,33.4,77824.9,0.0,-0.98861,1e-05,1.9539]
[1779386471226,33.4,77820.17,0.0,-0.98868,1e-05,1.94418]
[1779386473915,33.4,77818.82,0.0,-0.98869,1e-05,1.94141]
[1779386474021,33.4,77818.82,0.0,-0.98869,1e-05,1.94141]
[1779386475681,33.4,77811.91,0.0,-0.98879,1e-05,1.92729]
[1779386477712,33.4,77810.85,0.0,-0.9888,1e-05,1.92513]
[1779386477768,33.4,77810.85,0.0,-0.9888,1e-05,1.92513]
[1779386478457,33.4,77811.65,0.0,-0.98879,1e-05,1.92676]
[1779386478533,33.4,77811.65,0.0,-0.98879,1e-05,1.92676]
[1779386478702,33.4,77813.43,0.0,-0.98877,1e-05,1.93039]
[1779386482881,33.4,77810.78,0.0,-0.9888,1e-05,1.92499]
[1779386483020,33.4,77810.78,0.0,-0.9888,1e-05,1.92499]
[1779386483737,33.4,77806.89,0.0,-0.98886,1e-05,1.91709]
[1779386485751,33.4,77795.13,0.0,-0.98901,1e-05,1.89335]
[1779386486758,33.4,77792.74,0.0,-0.98904,1e-05,1.88855]
[1779386487802,33.4,77792.74,0.0,-0.98904,1e-05,1.88855]
[1779386488021,33.4,77792.74,0.0,-0.98904,1e-05,1.88855]
[1779386489269,33.4,77792.71,0.0,-0.98904,1e-05,1.88849]
[1779386489779,33.4,77793.26,0.0,-0.98904,1e-05,1.88959]
[1779386490786,33.4,77796.99,0.0,-0.98899,1e-05,1.89709]
[1779386492814,33.4,77795.4,0.0,-0.98902,1e-05,1.89228]
[1779386493018,33.4,77795.4,0.0,-0.98902,1e-05,1.89228]
[1779386496380,33.4,77793.24,0.0,-0.98905,1e-05,1.88795]
[1779386496520,33.4,77793.24,0.0,-0.98905,1e-05,1.88795]
[1779386496829,33.4,77792.18,0.0,-0.98906,1e-05,1.88583]
[1779386497625,33.4,77792.18,0.0,-0.98906,1e-05,1.88583]
[1779386497770,33.4,77792.18,0.0,-0.98906,1e-05,1.88583]
[1779386501531,33.4,77793.56,0.0,-0.98904,1e-05,1.88859]
[1779386501769,33.4,77793.56,0.0,-0.98904,1e-05,1.88859]
[1779386501854,33.4,77793.56,0.0,-0.98904,1e-05,1.88859]
[1779386502593,33.4,77793.56,0.0,-0.98904,1e-05,1.88859]
[1779386502769,33.4,77793.56,0.0,-0.98904,1e-05,1.88859]
[1779386504885,33.4,77787.65,0.0,-0.98912,1e-05,1.87677]
[1779386505512,33.4,77787.65,0.0,-0.98912,1e-05,1.87677]
[1779386505893,33.4,77780.13,0.0,-0.98922,1e-05,1.86182]
[1779386506900,33.4,77779.76,0.0,-0.98922,1e-05,1.86109]
[1779386507710,33.4,77779.76,0.0,-0.98922,1e-05,1.86109]
[1779386507769,33.4,77779.76,0.0,-0.98922,1e-05,1.86109]
[1779386507907,33.4,77779.39,0.0,-0.98923,1e-05,1.86036]
[1779386511942,33.4,77744.69,0.0,-0.98967,1e-05,1.79264]
[1779386512954,33.4,77719.74,0.0,-0.98998,1e-05,1.74519]
[1779386513440,33.4,77719.74,0.0,-0.98998,1e-05,1.74519]
[1779386513960,33.4,77724.77,0.0,-0.98992,1e-05,1.75468]
[1779386515734,33.4,77727.91,0.0,-0.98988,1e-05,1.76062]
[1779386516982,33.4,77720.52,0.0,-0.98997,1e-05,1.74666]
[1779386518996,33.4,77724.89,0.0,-0.98992,1e-05,1.7549]
[1779386522019,33.4,77720.49,0.0,-0.98997,1e-05,1.74661]
[1779386523026,33.4,77715.12,0.0,-0.99004,1e-05,1.73652]
[1779386525049,33.4,77722.55,0.0,-0.98995,1e-05,1.75049]
[1779386526051,33.4,77724.57,0.0,-0.98992,1e-05,1.7543]
[1779386527059,33.4,77717.67,0.0,-0.99001,1e-05,1.7413]
[1779386528087,33.4,77713.17,0.0,-0.99006,1e-05,1.73287]
[1779386529084,33.4,77706.2,0.0,-0.99014,1e-05,1.71987]
[1779386531100,33.4,77706.98,0.0,-0.99014,1e-05,1.72132]
[1779386532638,33.4,77707.98,0.0,-0.99012,1e-05,1.72318]
[1779386532770,33.4,77707.98,0.0,-0.99012,1e-05,1.72318]
[1779386533114,33.4,77703.25,0.0,-0.99018,1e-05,1.71439]
[1779386536135,33.4,77702.9,0.0,-0.99018,1e-05,1.71375]
[1779386538149,33.4,77708.48,0.0,-0.99012,1e-05,1.72411]
[1779386543184,33.4,77705.39,0.0,-0.99015,1e-05,1.71837]
[1779386543526,33.4,77705.39,0.0,-0.99015,1e-05,1.71837]
[1779386544191,33.4,77714.19,0.0,-0.99005,1e-05,1.73478]
[1779386545198,33.4,77723.67,0.0,-0.98993,1e-05,1.7526]
[1779386546205,33.4,77733.52,0.0,-0.98981,1e-05,1.77127]
[1779386546626,33.4,77733.52,0.0,-0.98981,1e-05,1.77127]
[1779386547211,33.4,77733.05,0.0,-0.98982,1e-05,1.77038]
[1779386548219,33.4,77728.43,0.0,-0.98987,1e-05,1.7616]
[1779386549226,33.4,77723.69,0.0,-0.98993,1e-05,1.75264]
[1779386550233,33.4,77719.15,0.0,-0.98999,1e-05,1.74408]
[1779386551473,33.4,77718.27,0.0,-0.99001,1e-05,1.74091]
[1779386553255,33.4,77725.97,0.0,-0.98991,1e-05,1.75542]
[1779386555476,33.4,77727.04,0.0,-0.9899,1e-05,1.75744]
[1779386555524,33.4,77727.04,0.0,-0.9899,1e-05,1.75744]
[1779386556277,33.4,77726.9,0.0,-0.9899,1e-05,1.75718]
[1779386560306,33.4,77722.78,0.0,-0.98995,1e-05,1.7494]
[1779386561313,33.4,77715.49,0.0,-0.99004,1e-05,1.7357]
[1779386562320,33.4,77704.56,0.0,-0.99017,1e-05,1.71532]
[1779386563327,33.4,77701.89,0.0,-0.9902,1e-05,1.71038]
[1779386564334,33.4,77701.32,0.0,-0.99021,1e-05,1.70932]
[1779386565950,33.4,77699.85,0.0,-0.99023,1e-05,1.7066]
[1779386571383,33.4,77698.75,0.0,-0.99024,1e-05,1.70457]
[1779386574695,33.4,77700.04,0.0,-0.99023,1e-05,1.70695]
[1779386574769,33.4,77700.04,0.0,-0.99023,1e-05,1.70695]
[1779386575411,33.4,77700.32,0.0,-0.99022,1e-05,1.70747]
[1779386580446,33.4,77701.94,0.0,-0.9902,1e-05,1.71047]
[1779386585482,33.4,77701.23,0.0,-0.99021,1e-05,1.70915]
[1779386590517,33.4,77701.87,0.0,-0.9902,1e-05,1.71034]
[1779386593538,33.4,77705.81,0.0,-0.99016,1e-05,1.71764]
[1779386598573,33.4,77702.51,0.0,-0.9902,1e-05,1.71152]
[1779386603608,33.4,77706.65,0.0,-0.99015,1e-05,1.7192]
[1779386607636,33.4,77718.11,0.0,-0.99001,1e-05,1.74061]
[1779386609237,33.4,77718.11,0.0,-0.99001,1e-05,1.74061]
[1779386609259,33.4,77720.6,0.0,-0.98998,1e-05,1.74529]
[1779386609885,33.4,77737.73,0.0,-0.98977,1e-05,1.77776]
[1779386610657,33.4,77744.16,0.0,-0.98969,1e-05,1.79008]
[1779386613150,33.4,77743.73,0.0,-0.9897,1e-05,1.78771]
[1779386613159,33.4,77738.53,0.0,-0.98977,1e-05,1.77775]
[1779386616215,33.4,77738.59,0.0,-0.98976,1e-05,1.77787]
[1779386616273,33.4,77738.59,0.0,-0.98976,1e-05,1.77787]
[1779386616305,33.4,77738.43,0.0,-0.98977,1e-05,1.77756]
[1779386619129,33.4,77738.67,0.0,-0.98976,1e-05,1.77802]
[1779386619280,33.4,77738.67,0.0,-0.98976,1e-05,1.77802]
[1779386623271,33.4,77737.91,0.0,-0.98977,1e-05,1.77657]
[1779386628795,33.4,77737.38,0.0,-0.98978,1e-05,1.77556]
[1779386629277,33.4,77737.38,0.0,-0.98978,1e-05,1.77556]
[1779386629356,33.4,77731.51,0.0,-0.98985,1e-05,1.76439]
[1779386633473,33.4,77730.74,0.0,-0.98986,1e-05,1.76292]
[1779386633498,33.4,77730.68,0.0,-0.98986,1e-05,1.76281]
[1779386635832,33.4,77726.85,0.0,-0.98991,1e-05,1.75556]
[1779386640867,33.4,77727.44,0.0,-0.9899,1e-05,1.75667]
[1779386645902,33.4,77727.03,0.0,-0.98991,1e-05,1.7559]
[1779386650937,33.4,77726.18,0.0,-0.98992,1e-05,1.75429]
[1779386654643,33.4,77724.88,0.0,-0.98993,1e-05,1.75184]
[1779386654965,33.4,77718.4,0.0,-0.99001,1e-05,1.73964]
[1779386655775,33.4,77718.4,0.0,-0.99001,1e-05,1.73964]
[1779386655992,33.4,77712.86,0.0,-0.99008,1e-05,1.72927]
[1779386657140,33.4,77712.86,0.0,-0.99008,1e-05,1.72927]
[1779386657176,33.4,77671.64,0.0,-0.99057,1e-05,1.65365]
[1779386657994,33.4,77671.65,0.0,-0.99057,1e-05,1.65367]
[1779386659002,33.4,77656.99,0.0,-0.99074,1e-05,1.62744]
[1779386660127,33.4,77656.99,0.0,-0.99074,1e-05,1.62744]
[1779386660213,33.4,77643.36,0.0,-0.99089,1e-05,1.60335]
[1779386661020,33.4,77644.2,0.0,-0.99088,1e-05,1.60482]
[1779386661880,33.4,77644.2,0.0,-0.99088,1e-05,1.60482]
[1779386662026,33.4,77655.37,0.0,-0.99076,1e-05,1.62456]
[1779386663033,33.4,77661.37,0.0,-0.99069,1e-05,1.63524]
[1779386664274,33.4,77661.37,0.0,-0.99069,1e-05,1.63524]
[1779386664375,33.4,77667.95,0.0,-0.99061,1e-05,1.64702]
[1779386670084,33.4,77670.51,0.0,-0.99058,1e-05,1.65162]
[1779386672102,33.4,77670.27,0.0,-0.99059,1e-05,1.64973]
[1779386674279,33.4,77669.42,0.0,-0.9906,1e-05,1.6482]
[1779386674321,33.4,77662.62,0.0,-0.99068,1e-05,1.63602]
[1779386675123,33.4,77643.89,0.0,-0.9909,1e-05,1.60284]
[1779386676130,33.4,77638.09,0.0,-0.99096,1e-05,1.59268]
[1779386679840,33.4,77639.95,0.0,-0.99094,1e-05,1.59594]
[1779386680179,33.4,77646.13,0.0,-0.99087,1e-05,1.60678]
[1779386681186,33.4,77650.58,0.0,-0.99082,1e-05,1.61463]
[1779386686221,33.4,77651.38,0.0,-0.99081,1e-05,1.61604]
[1779386689242,33.4,77656.03,0.0,-0.99076,1e-05,1.62428]
[1779386690396,33.4,77656.03,0.0,-0.99076,1e-05,1.62428]
[1779386690458,33.4,77661.97,0.0,-0.99069,1e-05,1.63486]
[1779386692263,33.4,77654.18,0.0,-0.99078,1e-05,1.621]
[1779386694277,33.4,77645.52,0.0,-0.99088,1e-05,1.60571]
[1779386695284,33.4,77640.08,0.0,-0.99094,1e-05,1.59616]
[1779386696231,33.4,77640.08,0.0,-0.99094,1e-05,1.59616]
[1779386696563,33.4,77640.08,0.0,-0.99094,1e-05,1.59616]
[1779386696774,33.4,77639.65,0.0,-0.99094,1e-05,1.59541]
[1779386697298,33.4,77639.62,0.0,-0.99094,1e-05,1.59536]
[1779386700337,33.4,77633.46,0.0,-0.99101,1e-05,1.58461]
[1779386701355,33.4,77622.22,0.0,-0.99114,1e-05,1.56515]
[1779386701946,33.4,77622.22,0.0,-0.99114,1e-05,1.56515]
[1779386702361,33.4,77606.51,0.0,-0.99131,1e-05,1.53827]
[1779386703367,33.4,77623.89,0.0,-0.99112,1e-05,1.56803]
[1779386704549,33.4,77623.89,0.0,-0.99112,1e-05,1.56803]
[1779386704575,33.4,77617.79,0.0,-0.99118,1e-05,1.55753]
[1779386705381,33.4,77611.29,0.0,-0.99126,1e-05,1.54641]
[1779386706389,33.4,77601.95,0.0,-0.99136,1e-05,1.53054]
[1779386706851,33.4,77601.95,0.0,-0.99136,1e-05,1.53054]
[1779386707395,33.4,77594.83,0.0,-0.99143,1e-05,1.51854]
[1779386709409,33.4,77590.74,0.0,-0.99148,1e-05,1.51168]
[1779386710416,33.4,77586.26,0.0,-0.99152,1e-05,1.50419]
[1779386710864,33.4,77586.26,0.0,-0.99152,1e-05,1.50419]
[1779386711423,33.4,77581.53,0.0,-0.99157,1e-05,1.49632]
[1779386713437,33.4,77585.22,0.0,-0.99154,1e-05,1.50246]
[1779386714859,33.4,77583.77,0.0,-0.99155,1e-05,1.50004]
[1779386715517,33.4,77583.77,0.0,-0.99155,1e-05,1.50004]
[1779386715619,33.4,77589.3,0.0,-0.99149,1e-05,1.50927]
[1779386718482,33.4,77585.37,0.0,-0.99153,1e-05,1.50271]
[1779386718831,33.4,77585.37,0.0,-0.99153,1e-05,1.50271]
[1779386722510,33.4,77588.73,0.0,-0.9915,1e-05,1.50831]
[1779386725531,33.4,77585.54,0.0,-0.99153,1e-05,1.50299]
[1779386727810,33.4,77582.91,0.0,-0.99156,1e-05,1.49861]
[1779386728020,33.4,77582.91,0.0,-0.99156,1e-05,1.49861]
[1779386728210,33.4,77582.91,0.0,-0.99156,1e-05,1.49861]
[1779386728552,33.4,77583.45,0.0,-0.99155,1e-05,1.49951]
[1779386731582,33.4,77565.95,0.0,-0.99174,1e-05,1.46928]
[1779386732587,33.4,77565.95,0.0,-0.99174,1e-05,1.46928]
[1779386733597,33.4,77563.88,0.0,-0.99177,1e-05,1.4659]
[1779386736618,33.4,77568.02,0.0,-0.99172,1e-05,1.47267]
[1779386738634,33.4,77564.01,0.0,-0.99176,1e-05,1.46611]
[1779386740526,33.4,77563.66,0.0,-0.99177,1e-05,1.46554]
[1779386740648,33.4,77563.64,0.0,-0.99177,1e-05,1.4655]
[1779386740772,33.4,77563.64,0.0,-0.99177,1e-05,1.4655]
[1779386742662,33.4,77568.3,0.0,-0.99172,1e-05,1.47313]
[1779386744677,33.4,77575.18,0.0,-0.99165,1e-05,1.48445]
[1779386745684,33.4,77578.57,0.0,-0.99161,1e-05,1.49005]
[1779386748149,33.4,77577.52,0.0,-0.99162,1e-05,1.48831]
[1779386748762,33.4,77577.52,0.0,-0.99162,1e-05,1.48831]
[1779386748776,33.4,77577.52,0.0,-0.99162,1e-05,1.48831]
[1779386748864,33.4,77574.61,0.0,-0.99165,1e-05,1.48351]
[1779386749727,33.4,77580.94,0.0,-0.99159,1e-05,1.49398]
[1779386750736,33.4,77589.8,0.0,-0.99149,1e-05,1.50873]
[1779386751741,33.4,77599.82,0.0,-0.99139,1e-05,1.52556]
[1779386752748,33.4,77599.93,0.0,-0.99139,1e-05,1.52575]
[1779386756408,33.4,77600.43,0.0,-0.99138,1e-05,1.52659]
[1779386756467,33.4,77603.75,0.0,-0.99135,1e-05,1.5322]
[1779386756780,33.4,77596.17,0.0,-0.99143,1e-05,1.51941]
[1779386757787,33.4,77598.27,0.0,-0.9914,1e-05,1.52295]
[1779386759801,33.4,77605.65,0.0,-0.99132,1e-05,1.53542]
[1779386762377,33.4,77606.02,0.0,-0.99132,1e-05,1.53605]
[1779386762522,33.4,77606.02,0.0,-0.99132,1e-05,1.53605]
[1779386762528,33.4,77606.47,0.0,-0.99132,1e-05,1.53681]
[1779386764551,33.4,77604.67,0.0,-0.99134,1e-05,1.53376]
[1779386764640,33.4,77615.17,0.0,-0.99122,1e-05,1.55164]
[1779386764836,33.4,77616.81,0.0,-0.9912,1e-05,1.55445]
[1779386765844,33.4,77628.62,0.0,-0.99107,1e-05,1.57479]
[1779386766850,33.4,77638.65,0.0,-0.99096,1e-05,1.59224]
[1779386767859,33.4,77641.94,0.0,-0.99092,1e-05,1.59799]
[1779386769888,33.4,77649.56,0.0,-0.99084,1e-05,1.61139]
[1779386771892,33.4,77651.11,0.0,-0.99082,1e-05,1.61413]
[1779386774271,33.4,77649.02,0.0,-0.99085,1e-05,1.61044]
[1779386775585,33.4,77652.47,0.0,-0.99081,1e-05,1.61653]
[1779386776927,33.4,77656.04,0.0,-0.99077,1e-05,1.62285]
[1779386778275,33.4,77656.04,0.0,-0.99077,1e-05,1.62285]
[1779386782274,33.4,77655.03,0.0,-0.99078,1e-05,1.62106]
[1779386786143,33.4,77654.56,0.0,-0.99078,1e-05,1.62023]
[1779386786274,33.4,77654.56,0.0,-0.99078,1e-05,1.62023]
[1779386786360,33.4,77654.6,0.0,-0.99078,1e-05,1.6203]
[1779386788615,33.4,77655.03,0.0,-0.99078,1e-05,1.62106]
[1779386788769,33.4,77654.9,0.0,-0.99078,1e-05,1.62083]
[1779386790018,33.4,77651.38,0.0,-0.99082,1e-05,1.6146]
[1779386792132,33.4,77648.35,0.0,-0.99086,1e-05,1.60782]
[1779386792271,33.4,77648.35,0.0,-0.99086,1e-05,1.60782]
[1779386792356,33.4,77647.47,0.0,-0.99087,1e-05,1.60627]
[1779386793445,33.4,77647.47,0.0,-0.99087,1e-05,1.60627]
[1779386793532,33.4,77647.47,0.0,-0.99087,1e-05,1.60627]
[1779386794397,33.4,77648.14,0.0,-0.99086,1e-05,1.60745]
[1779386796060,33.4,77654.37,0.0,-0.99079,1e-05,1.61845]
[1779386798074,33.4,77658.53,0.0,-0.99074,1e-05,1.62583]
[1779386799554,33.4,77658.53,0.0,-0.99074,1e-05,1.62583]
[1779386802358,33.4,77658.78,0.0,-0.99074,1e-05,1.62627]
[1779386802526,33.4,77658.78,0.0,-0.99074,1e-05,1.62627]
[1779386805124,33.4,77651.03,0.0,-0.99083,1e-05,1.61254]
[1779386807138,33.4,77647.82,0.0,-0.99087,1e-05,1.60689]
[1779386808010,33.4,77647.82,0.0,-0.99087,1e-05,1.60689]
[1779386808022,33.4,77647.82,0.0,-0.99087,1e-05,1.60689]
[1779386810159,33.4,77635.55,0.0,-0.991,1e-05,1.5854]
[1779386811168,33.4,77632.33,0.0,-0.99104,1e-05,1.57981]
[1779386813777,33.4,77633.82,0.0,-0.99102,1e-05,1.58239]
[1779386814023,33.4,77633.82,0.0,-0.99102,1e-05,1.58239]
[1779386814189,33.4,77633.54,0.0,-0.99103,1e-05,1.58191]
[1779386815759,33.4,77633.64,0.0,-0.99103,1e-05,1.58208]
[1779386815771,33.4,77633.64,0.0,-0.99103,1e-05,1.58208]
[1779386820055,33.4,77635.89,0.0,-0.991,1e-05,1.586]
[1779386820275,33.4,77635.89,0.0,-0.991,1e-05,1.586]
[1779386820341,33.4,77637.12,0.0,-0.99099,1e-05,1.58814]
[1779386821239,33.4,77632.4,0.0,-0.99104,1e-05,1.57993]
[1779386822245,33.4,77622.44,0.0,-0.99115,1e-05,1.56271]
[1779386823252,33.4,77623.48,0.0,-0.99114,1e-05,1.5645]
[1779386824262,33.4,77628.07,0.0,-0.99109,1e-05,1.57242]
[1779386825268,33.4,77633.12,0.0,-0.99103,1e-05,1.58118]
[1779386827617,33.4,77634.15,0.0,-0.99102,1e-05,1.58297]
[1779386827772,33.4,77633.63,0.0,-0.99103,1e-05,1.58206]
[1779386828289,33.4,77622.96,0.0,-0.99114,1e-05,1.5636]
[1779386829296,33.4,77609.2,0.0,-0.99129,1e-05,1.54006]
[1779386830303,33.4,77601.83,0.0,-0.99137,1e-05,1.52757]
[1779386831310,33.4,77601.67,0.0,-0.99138,1e-05,1.5273]
[1779386834331,33.4,77606.41,0.0,-0.99132,1e-05,1.53532]
[1779386835338,33.4,77610.09,0.0,-0.99128,1e-05,1.54157]
[1779386837352,33.4,77614.22,0.0,-0.99124,1e-05,1.54862]
[1779386838045,33.4,77614.22,0.0,-0.99124,1e-05,1.54862]
[1779386838269,33.4,77614.22,0.0,-0.99124,1e-05,1.54862]
[1779386838366,33.4,77614.22,0.0,-0.99124,1e-05,1.54862]
[1779386838519,33.4,77614.22,0.0,-0.99124,1e-05,1.54862]
[1779386838599,33.4,77616.69,0.0,-0.99121,1e-05,1.55284]
[1779386841380,33.4,77621.53,0.0,-0.99116,1e-05,1.56114]
[1779386842387,33.4,77625.73,0.0,-0.99111,1e-05,1.56838]
[1779386844980,33.4,77627.03,0.0,-0.9911,1e-05,1.57062]
[1779386845022,33.4,77627.03,0.0,-0.9911,1e-05,1.57062]
[1779386845408,33.4,77627.57,0.0,-0.99109,1e-05,1.57156]
[1779386846708,33.4,77627.57,0.0,-0.99109,1e-05,1.57156]
[1779386846726,33.4,77630.79,0.0,-0.99106,1e-05,1.57713]
[1779386846778,33.4,77630.79,0.0,-0.99106,1e-05,1.57713]
[1779386850922,33.4,77630.57,0.0,-0.99106,1e-05,1.57675]
[1779386851025,33.4,77630.57,0.0,-0.99106,1e-05,1.57675]
[1779386851626,33.4,77630.57,0.0,-0.99106,1e-05,1.57675]
[1779386851771,33.4,77630.57,0.0,-0.99106,1e-05,1.57675]
[1779386851727,33.4,77631.03,0.0,-0.99106,1e-05,1.57613]
[1779386857491,33.4,77630.13,0.0,-0.99107,1e-05,1.57457]
[1779386858228,33.4,77630.13,0.0,-0.99107,1e-05,1.57457]
[1779386858270,33.4,77630.13,0.0,-0.99107,1e-05,1.57457]
[1779386859518,33.4,77630.07,0.0,-0.99107,1e-05,1.57447]
[1779386859769,33.4,77630.07,0.0,-0.99107,1e-05,1.57447]
[1779386859619,33.4,77630.31,0.0,-0.99107,1e-05,1.57488]
[1779386860624,33.4,77630.68,0.0,-0.99107,1e-05,1.57553]
[1779386865548,33.4,77634.48,0.0,-0.99102,1e-05,1.58212]
[1779386867563,33.4,77630.73,0.0,-0.99107,1e-05,1.57561]
[1779386867875,33.4,77630.73,0.0,-0.99107,1e-05,1.57561]
[1779386868719,33.4,77630.73,0.0,-0.99107,1e-05,1.57561]
[1779386868570,33.4,77631.16,0.0,-0.99106,1e-05,1.57636]
[1779386869578,33.4,77630.35,0.0,-0.99107,1e-05,1.57495]
[1779386870284,33.4,77630.35,0.0,-0.99107,1e-05,1.57495]
[1779386870521,33.4,77630.35,0.0,-0.99107,1e-05,1.57495]
[1779386874614,33.4,77636.1,0.0,-0.99101,1e-05,1.58494]
[1779386878366,33.4,77634.02,0.0,-0.99103,1e-05,1.58132]
[1779386878520,33.4,77634.02,0.0,-0.99103,1e-05,1.58132]
[1779386878524,33.4,77634.02,0.0,-0.99103,1e-05,1.58132]
[1779386880656,33.4,77641.38,0.0,-0.99095,1e-05,1.59415]
[1779386882699,33.4,77638.77,0.0,-0.99098,1e-05,1.58959]
[1779386882774,33.4,77638.77,0.0,-0.99098,1e-05,1.58959]
[1779386884581,33.4,77638.56,0.0,-0.99098,1e-05,1.58923]
[1779386885701,33.4,77645.58,0.0,-0.9909,1e-05,1.60151]
[1779386886704,33.4,77638.5,0.0,-0.99098,1e-05,1.58912]
[1779386888310,33.4,77635.97,0.0,-0.99101,1e-05,1.58471]
[1779386888520,33.4,77635.97,0.0,-0.99101,1e-05,1.58471]
[1779386888718,33.4,77635.75,0.0,-0.99101,1e-05,1.58433]
[1779386889751,33.4,77635.75,0.0,-0.99101,1e-05,1.58433]
[1779386889769,33.4,77635.75,0.0,-0.99101,1e-05,1.58433]
[1779386894911,33.4,77637.67,0.0,-0.99099,1e-05,1.58767]
[1779386895037,33.4,77637.67,0.0,-0.99099,1e-05,1.58767]
[1779386895767,33.4,77634.41,0.0,-0.99102,1e-05,1.582]
[1779386896187,33.4,77634.41,0.0,-0.99102,1e-05,1.582]
[1779386896272,33.4,77634.41,0.0,-0.99102,1e-05,1.582]
[1779386899795,33.4,77641.84,0.0,-0.99094,1e-05,1.59496]
[1779386900092,33.4,77641.84,0.0,-0.99094,1e-05,1.59496]
[1779386900170,33.4,77641.84,0.0,-0.99094,1e-05,1.59496]
[1779386900802,33.4,77645.46,0.0,-0.9909,1e-05,1.6013]
[1779386901809,33.4,77648.02,0.0,-0.99087,1e-05,1.6058]
[1779386902349,33.4,77648.02,0.0,-0.99087,1e-05,1.6058]
[1779386902526,33.4,77648.02,0.0,-0.99087,1e-05,1.6058]
[1779386904830,33.4,77651.69,0.0,-0.99083,1e-05,1.61227]
[1779386907000,33.4,77651.47,0.0,-0.99083,1e-05,1.61188]
[1779386907023,33.4,77651.47,0.0,-0.99083,1e-05,1.61188]
[1779386907049,33.4,77651.47,0.0,-0.99083,1e-05,1.61188]
[1779386907853,33.4,77663.23,0.0,-0.9907,1e-05,1.63275]
[1779386908859,33.4,77667.49,0.0,-0.99065,1e-05,1.64036]
[1779386909866,33.4,77667.02,0.0,-0.99066,1e-05,1.63952]
[1779386910873,33.4,77663.74,0.0,-0.99069,1e-05,1.63366]
[1779386914461,33.4,77665.02,0.0,-0.99069,1e-05,1.63449]
[1779386914523,33.4,77665.02,0.0,-0.99069,1e-05,1.63449]
[1779386918451,33.4,77666.32,0.0,-0.99067,1e-05,1.63681]
[1779386918553,33.4,77663.65,0.0,-0.9907,1e-05,1.63204]
[1779386919819,33.4,77663.65,0.0,-0.9907,1e-05,1.63204]
[1779386920021,33.4,77661.17,0.0,-0.99073,1e-05,1.62763]
[1779386920056,33.4,77660.81,0.0,-0.99073,1e-05,1.62699]
[1779386921211,33.4,77660.81,0.0,-0.99073,1e-05,1.62699]
[1779386921270,33.4,77660.81,0.0,-0.99073,1e-05,1.62699]
[1779386926986,33.4,77663.06,0.0,-0.99071,1e-05,1.63099]
[1779386927993,33.4,77672.15,0.0,-0.9906,1e-05,1.64726]
[1779386929538,33.4,77672.15,0.0,-0.9906,1e-05,1.64726]
[1779386929769,33.4,77672.15,0.0,-0.9906,1e-05,1.64726]
[1779386929807,33.4,77674.92,0.0,-0.99057,1e-05,1.65224]
[1779386930008,33.4,77677.57,0.0,-0.99054,1e-05,1.65702]
[1779386932026,33.4,77684.96,0.0,-0.99045,1e-05,1.6704]
[1779386933033,33.4,77688.59,0.0,-0.99041,1e-05,1.67701]
[1779386934042,33.4,77692.4,0.0,-0.99037,1e-05,1.68396]
[1779386935049,33.4,77697.26,0.0,-0.99031,1e-05,1.69287]
[1779386940084,33.4,77697.29,0.0,-0.99031,1e-05,1.69293]
[1779386942695,33.4,77697.81,0.0,-0.9903,1e-05,1.69388]
[1779386942771,33.4,77697.81,0.0,-0.9903,1e-05,1.69388]
[1779386944112,33.4,77692.63,0.0,-0.99036,1e-05,1.68439]
[1779386945119,33.4,77689.73,0.0,-0.9904,1e-05,1.67909]
[1779386947237,33.4,77690.19,0.0,-0.99039,1e-05,1.67993]
[1779386947272,33.4,77690.19,0.0,-0.99039,1e-05,1.67993]
[1779386948548,33.4,77690.04,0.0,-0.9904,1e-05,1.67965]
[1779386948769,33.4,77690.04,0.0,-0.9904,1e-05,1.67965]
[1779386948784,33.4,77688.68,0.0,-0.99041,1e-05,1.67717]
[1779386953390,33.4,77687.87,0.0,-0.99042,1e-05,1.6757]
[1779386953536,33.4,77687.87,0.0,-0.99042,1e-05,1.6757]
[1779386957203,33.4,77692.46,0.0,-0.99037,1e-05,1.68407]
[1779386958641,33.4,77692.46,0.0,-0.99037,1e-05,1.68407]
[1779386958769,33.4,77692.46,0.0,-0.99037,1e-05,1.68407]
[1779386958870,33.4,77699.44,0.0,-0.99028,1e-05,1.69688]
[1779386959217,33.4,77702.2,0.0,-0.99025,1e-05,1.70197]
[1779386960057,33.4,77702.2,0.0,-0.99025,1e-05,1.70197]
[1779386960270,33.4,77702.2,0.0,-0.99025,1e-05,1.70197]
[1779386963247,33.4,77705.31,0.0,-0.99021,1e-05,1.70771]
[1779386964257,33.4,77712.06,0.0,-0.99013,1e-05,1.72023]
[1779386965264,33.4,77715.97,0.0,-0.99009,1e-05,1.72752]
[1779386966177,33.4,77715.97,0.0,-0.99009,1e-05,1.72752]
[1779386966268,33.4,77715.97,0.0,-0.99009,1e-05,1.72752]
[1779386966271,33.4,77715.1,0.0,-0.9901,1e-05,1.7259]
[1779386969858,33.4,77714.94,0.0,-0.9901,1e-05,1.7256]
[1779386970019,33.4,77715.12,0.0,-0.9901,1e-05,1.72594]
[1779386971306,33.4,77711.91,0.0,-0.99014,1e-05,1.71845]
[1779386973320,33.4,77709.71,0.0,-0.99017,1e-05,1.71436]
[1779386976624,33.4,77710.21,0.0,-0.99016,1e-05,1.71529]
[1779386976769,33.4,77710.21,0.0,-0.99016,1e-05,1.71529]
[1779386976785,33.4,77710.21,0.0,-0.99016,1e-05,1.71529]
[1779386976870,33.4,77712.86,0.0,-0.99013,1e-05,1.72022]
[1779386977020,33.4,77712.86,0.0,-0.99013,1e-05,1.72022]
[1779386979362,33.4,77706.51,0.0,-0.99021,1e-05,1.70843]
[1779386980274,33.4,77706.51,0.0,-0.99021,1e-05,1.70843]
[1779386980521,33.4,77706.51,0.0,-0.99021,1e-05,1.70843]
[1779386980622,33.4,77704.33,0.0,-0.99023,1e-05,1.7044]
[1779386981814,33.4,77704.33,0.0,-0.99023,1e-05,1.7044]
[1779386981915,33.4,77707.03,0.0,-0.9902,1e-05,1.70939]
[1779386982019,33.4,77707.03,0.0,-0.9902,1e-05,1.70939]
[1779386982388,33.4,77702.71,0.0,-0.99025,1e-05,1.70141]
[1779386983395,33.4,77700.1,0.0,-0.99028,1e-05,1.6966]
[1779386988430,33.4,77699.83,0.0,-0.99029,1e-05,1.69611]
[1779386991451,33.4,77690.13,0.0,-0.9904,1e-05,1.67834]
[1779386992458,33.4,77687.23,0.0,-0.99044,1e-05,1.67305]
[1779386994472,33.4,77685.27,0.0,-0.99046,1e-05,1.66949]
[1779386995429,33.4,77685.27,0.0,-0.99046,1e-05,1.66949]
[1779386995527,33.4,77685.27,0.0,-0.99046,1e-05,1.66949]
[1779386995530,33.4,77684.79,0.0,-0.99047,1e-05,1.66862]
[1779386996817,33.4,77684.79,0.0,-0.99047,1e-05,1.66862]
[1779386997020,33.4,77684.92,0.0,-0.99046,1e-05,1.66885]
[1779387001873,33.4,77683.7,0.0,-0.99048,1e-05,1.66664]
[1779387002032,33.4,77683.69,0.0,-0.99048,1e-05,1.66662]
[1779387002304,33.4,77683.69,0.0,-0.99048,1e-05,1.66662]
[1779387002528,33.4,77683.82,0.0,-0.99048,1e-05,1.66686]
[1779387003632,33.4,77683.82,0.0,-0.99048,1e-05,1.66686]
[1779387003770,33.4,77683.82,0.0,-0.99048,1e-05,1.66686]
[1779387007971,33.4,77685.02,0.0,-0.99046,1e-05,1.66903]
[1779387011593,33.4,77681.15,0.0,-0.99051,1e-05,1.66202]
[1779387016482,33.4,77681.14,0.0,-0.99051,1e-05,1.662]
[1779387016519,33.4,77681.14,0.0,-0.99051,1e-05,1.662]
[1779387016628,33.4,77679.07,0.0,-0.99053,1e-05,1.65826]
[1779387018641,33.4,77675.57,0.0,-0.99057,1e-05,1.65194]
[1779387022670,33.4,77677.82,0.0,-0.99055,1e-05,1.656]
[1779387023402,33.4,77677.82,0.0,-0.99055,1e-05,1.656]
[1779387023519,33.4,77677.82,0.0,-0.99055,1e-05,1.656]
[1779387024684,33.4,77671.84,0.0,-0.99062,1e-05,1.64524]
[1779387026432,33.4,77671.79,0.0,-0.99062,1e-05,1.64515]
[1779387026519,33.4,77671.79,0.0,-0.99062,1e-05,1.64515]
[1779387026698,33.4,77669.06,0.0,-0.99065,1e-05,1.64025]
[1779387027705,33.4,77665.35,0.0,-0.99069,1e-05,1.63362]
[1779387028712,33.4,77661.19,0.0,-0.99074,1e-05,1.62621]
[1779387029345,33.4,77661.19,0.0,-0.99074,1e-05,1.62621]
[1779387032740,33.4,77654.11,0.0,-0.99083,1e-05,1.61222]
[1779387035031,33.4,77654.62,0.0,-0.99082,1e-05,1.61312]
[1779387035269,33.4,77654.62,0.0,-0.99082,1e-05,1.61312]
[1779387037775,33.4,77661.48,0.0,-0.99074,1e-05,1.62528]
[1779387038782,33.4,77666.53,0.0,-0.99069,1e-05,1.63428]
[1779387039308,33.4,77666.53,0.0,-0.99069,1e-05,1.63428]
[1779387039519,33.4,77666.53,0.0,-0.99069,1e-05,1.63428]
[1779387041803,33.4,77670.52,0.0,-0.99064,1e-05,1.64141]
[1779387042076,33.4,77670.52,0.0,-0.99064,1e-05,1.64141]
[1779387042268,33.4,77670.52,0.0,-0.99064,1e-05,1.64141]
[1779387042810,33.4,77677.01,0.0,-0.99056,1e-05,1.65307]
[1779387044824,33.4,77677.79,0.0,-0.99056,1e-05,1.65448]
[1779387045155,33.4,77677.79,0.0,-0.99056,1e-05,1.65448]
[1779387045270,33.4,77677.79,0.0,-0.99056,1e-05,1.65448]
[1779387050866,33.4,77678.71,0.0,-0.99054,1e-05,1.65614]
[1779387051875,33.4,77671.18,0.0,-0.99063,1e-05,1.64259]
[1779387052881,33.4,77659.71,0.0,-0.99076,1e-05,1.62214]
[1779387053893,33.4,77653.67,0.0,-0.99083,1e-05,1.61145]
[1779387054899,33.4,77647.99,0.0,-0.9909,1e-05,1.60144]
[1779387055906,33.4,77641.6,0.0,-0.99097,1e-05,1.59025]
[1779387056449,33.4,77641.6,0.0,-0.99097,1e-05,1.59025]
[1779387056519,33.4,77641.6,0.0,-0.99097,1e-05,1.59025]
[1779387061948,33.4,77642.14,0.0,-0.99096,1e-05,1.5912]
[1779387062956,33.4,77644.38,0.0,-0.99094,1e-05,1.59511]
[1779387063455,33.4,77644.38,0.0,-0.99094,1e-05,1.59511]
[1779387063963,33.4,77649.07,0.0,-0.99088,1e-05,1.60334]
[1779387064507,33.4,77649.07,0.0,-0.99088,1e-05,1.60334]
[1779387064970,33.4,77653.11,0.0,-0.99084,1e-05,1.61046]
[1779387066622,33.4,77654.36,0.0,-0.99082,1e-05,1.61266]
[1779387066768,33.4,77654.36,0.0,-0.99082,1e-05,1.61266]
[1779387067030,33.4,77654.36,0.0,-0.99082,1e-05,1.61266]
[1779387067991,33.4,77654.82,0.0,-0.99082,1e-05,1.61348]
[1779387071012,33.4,77658.48,0.0,-0.99078,1e-05,1.61995]
[1779387072019,33.4,77661.14,0.0,-0.99075,1e-05,1.62467]
[1779387072573,33.4,77661.14,0.0,-0.99075,1e-05,1.62467]
[1779387072769,33.4,77661.14,0.0,-0.99075,1e-05,1.62467]
[1779387075040,33.4,77664.33,0.0,-0.99071,1e-05,1.63035]
[1779387076047,33.4,77666.88,0.0,-0.99068,1e-05,1.6349]
[1779387077702,33.4,77666.88,0.0,-0.99068,1e-05,1.6349]
[1779387077768,33.4,77666.88,0.0,-0.99068,1e-05,1.6349]
[1779387077981,33.4,77667.42,0.0,-0.99068,1e-05,1.63586]
[1779387078396,33.4,77667.42,0.0,-0.99068,1e-05,1.63586]
[1779387078528,33.4,77667.42,0.0,-0.99068,1e-05,1.63586]
[1779387079917,33.4,77667.96,0.0,-0.99067,1e-05,1.63683]
[1779387080018,33.4,77664.28,0.0,-0.99071,1e-05,1.63026]
[1779387081045,33.4,77664.28,0.0,-0.99071,1e-05,1.63026]
[1779387080075,33.4,77661.78,0.0,-0.99074,1e-05,1.62581]
[1779387081269,33.4,77661.78,0.0,-0.99074,1e-05,1.62581]
[1779387085173,33.4,77644.35,0.0,-0.99094,1e-05,1.59506]
[1779387086242,33.4,77644.35,0.0,-0.99094,1e-05,1.59506]
[1779387086266,33.4,77612.47,0.0,-0.99129,1e-05,1.54004]
[1779387087137,33.4,77599.57,0.0,-0.99143,1e-05,1.51823]
[1779387089054,33.4,77599.57,0.0,-0.99143,1e-05,1.51823]
[1779387088136,33.4,77594.77,0.0,-0.99148,1e-05,1.51017]
[1779387089144,33.4,77600.97,0.0,-0.99141,1e-05,1.52058]
[1779387090151,33.4,77604.51,0.0,-0.99137,1e-05,1.52655]
[1779387091500,33.4,77604.51,0.0,-0.99137,1e-05,1.52655]
[1779387091538,33.4,77604.51,0.0,-0.99137,1e-05,1.52655]
[1779387091579,33.4,77610.87,0.0,-0.99131,1e-05,1.53593]
[1779387093173,33.4,77599.4,0.0,-0.99144,1e-05,1.51656]
[1779387094179,33.4,77597.7,0.0,-0.99146,1e-05,1.51371]
[1779387095190,33.4,77605.09,0.0,-0.99138,1e-05,1.52614]
[1779387096197,33.4,77613.2,0.0,-0.99129,1e-05,1.53989]
[1779387097252,33.4,77613.2,0.0,-0.99129,1e-05,1.53989]
[1779387097304,33.4,77619.7,0.0,-0.99122,1e-05,1.55098]
[1779387099548,33.4,77623.71,0.0,-0.99117,1e-05,1.55786]
[1779387100769,33.4,77623.71,0.0,-0.99117,1e-05,1.55786]
[1779387100871,33.4,77626.18,0.0,-0.99115,1e-05,1.5621]
[1779387103246,33.4,77631.03,0.0,-0.99109,1e-05,1.57047]
[1779387104253,33.4,77637.94,0.0,-0.99102,1e-05,1.58245]
[1779387106449,33.4,77639.41,0.0,-0.991,1e-05,1.58501]
[1779387106522,33.4,77639.41,0.0,-0.991,1e-05,1.58501]
[1779387112043,33.4,77641.17,0.0,-0.99098,1e-05,1.58808]
[1779387112390,33.4,77640.36,0.0,-0.99099,1e-05,1.58666]
[1779387112526,33.4,77640.36,0.0,-0.99099,1e-05,1.58666]
[1779387118351,33.4,77639.83,0.0,-0.991,1e-05,1.58574]
[1779387120093,33.4,77639.83,0.0,-0.991,1e-05,1.58574]
[1779387120268,33.4,77640.68,0.0,-0.99099,1e-05,1.58722]
[1779387120365,33.4,77643.18,0.0,-0.99096,1e-05,1.59159]
[1779387122774,33.4,77645.53,0.0,-0.99093,1e-05,1.5957]
[1779387124393,33.4,77640.77,0.0,-0.99099,1e-05,1.58738]
[1779387125464,33.4,77640.77,0.0,-0.99099,1e-05,1.58738]
[1779387125519,33.4,77640.77,0.0,-0.99099,1e-05,1.58738]
[1779387125547,33.4,77637.22,0.0,-0.99102,1e-05,1.5812]
[1779387126408,33.4,77630.12,0.0,-0.9911,1e-05,1.5689]
[1779387127414,33.4,77628.58,0.0,-0.99112,1e-05,1.56624]
[1779387129428,33.4,77630.48,0.0,-0.9911,1e-05,1.56952]
[1779387131248,33.4,77629.6,0.0,-0.99111,1e-05,1.568]
[1779387131268,33.4,77629.6,0.0,-0.99111,1e-05,1.568]
[1779387131442,33.4,77632.22,0.0,-0.99108,1e-05,1.57253]
[1779387134760,33.4,77631.28,0.0,-0.99109,1e-05,1.5709]
[1779387134769,33.4,77631.28,0.0,-0.99109,1e-05,1.5709]
[1779387134862,33.4,77629.18,0.0,-0.99111,1e-05,1.56727]
[1779387136477,33.4,77625.43,0.0,-0.99116,1e-05,1.56081]
[1779387141301,33.4,77626.86,0.0,-0.99114,1e-05,1.56327]
[1779387141521,33.4,77626.86,0.0,-0.99114,1e-05,1.56327]
[1779387142519,33.4,77633.83,0.0,-0.99106,1e-05,1.57531]
[1779387143640,33.4,77643.1,0.0,-0.99096,1e-05,1.59145]
[1779387144716,33.4,77643.1,0.0,-0.99096,1e-05,1.59145]
[1779387144769,33.4,77643.1,0.0,-0.99096,1e-05,1.59145]
[1779387144774,33.4,77646.47,0.0,-0.99092,1e-05,1.59734]
[1779387145540,33.4,77642.26,0.0,-0.99097,1e-05,1.58998]
[1779387146548,33.4,77639.36,0.0,-0.991,1e-05,1.58492]
[1779387147144,33.4,77639.36,0.0,-0.991,1e-05,1.58492]
[1779387147269,33.4,77639.36,0.0,-0.991,1e-05,1.58492]
[1779387147553,33.4,77634.55,0.0,-0.99105,1e-05,1.57656]
[1779387150870,33.4,77634.72,0.0,-0.99105,1e-05,1.57686]
[1779387151020,33.4,77634.72,0.0,-0.99105,1e-05,1.57686]
[1779387151087,33.4,77639.82,0.0,-0.991,1e-05,1.5843]
[1779387153596,33.4,77645.65,0.0,-0.99094,1e-05,1.59448]
[1779387156395,33.4,77645.65,0.0,-0.99094,1e-05,1.59448]
[1779387156520,33.4,77645.65,0.0,-0.99094,1e-05,1.59448]
[1779387156630,33.4,77647.36,0.0,-0.99092,1e-05,1.59747]
[1779387157642,33.4,77661.66,0.0,-0.99076,1e-05,1.6227]
[1779387158643,33.4,77663.83,0.0,-0.99073,1e-05,1.62656]
[1779387159928,33.4,77663.83,0.0,-0.99073,1e-05,1.62656]
[1779387159961,33.4,77665.29,0.0,-0.99072,1e-05,1.62916]
[1779387160657,33.4,77677.19,0.0,-0.99058,1e-05,1.65047]
[1779387161664,33.4,77676.64,0.0,-0.99058,1e-05,1.64948]
[1779387162937,33.4,77676.64,0.0,-0.99058,1e-05,1.64948]
[1779387163368,33.4,77676.95,0.0,-0.99058,1e-05,1.65003]
[1779387163525,33.4,77676.95,0.0,-0.99058,1e-05,1.65003]
[1779387168713,33.4,77675.91,0.0,-0.99059,1e-05,1.64816]
[1779387169649,33.4,77675.91,0.0,-0.99059,1e-05,1.64816]
[1779387170770,33.4,77675.43,0.0,-0.9906,1e-05,1.6473]
[1779387172741,33.4,77672.12,0.0,-0.99064,1e-05,1.64136]
[1779387173748,33.4,77669.69,0.0,-0.99066,1e-05,1.63701]
[1779387178783,33.4,77670.79,0.0,-0.99065,1e-05,1.63898]
[1779387182769,33.4,77669.77,0.0,-0.99066,1e-05,1.63715]
[1779387184825,33.4,77664.08,0.0,-0.99073,1e-05,1.627]
[1779387185832,33.4,77661.58,0.0,-0.99076,1e-05,1.62256]
[1779387189562,33.4,77661.81,0.0,-0.99076,1e-05,1.62297]
[1779387189768,33.4,77661.81,0.0,-0.99076,1e-05,1.62297]
[1779387194895,33.4,77655.2,0.0,-0.99083,1e-05,1.61126]
[1779387197149,33.4,77653.71,0.0,-0.99085,1e-05,1.60864]
[1779387197270,33.4,77654.39,0.0,-0.99084,1e-05,1.60984]
[1779387202951,33.4,77651.57,0.0,-0.99087,1e-05,1.60487]
[1779387204377,33.4,77650.52,0.0,-0.99088,1e-05,1.60302]
[1779387205972,33.4,77645.92,0.0,-0.99094,1e-05,1.59495]
[1779387206775,33.4,77645.92,0.0,-0.99094,1e-05,1.59495]
[1779387206979,33.4,77645.4,0.0,-0.99094,1e-05,1.59404]
[1779387208150,33.4,77645.4,0.0,-0.99094,1e-05,1.59404]
[1779387207986,33.4,77639.81,0.0,-0.991,1e-05,1.58428]
[1779387208268,33.4,77639.81,0.0,-0.991,1e-05,1.58428]
[1779387210427,33.4,77639.82,0.0,-0.991,1e-05,1.5843]
[1779387212014,33.4,77642.86,0.0,-0.99098,1e-05,1.58817]
[1779387212615,33.4,77642.86,0.0,-0.99098,1e-05,1.58817]
[1779387212673,33.4,77642.86,0.0,-0.99098,1e-05,1.58817]
[1779387212768,33.4,77642.86,0.0,-0.99098,1e-05,1.58817]
[1779387213021,33.4,77643.9,0.0,-0.99097,1e-05,1.58999]
[1779387218056,33.4,77647.62,0.0,-0.99092,1e-05,1.5965]
[1779387219063,33.4,77655.14,0.0,-0.99084,1e-05,1.60972]
[1779387220070,33.4,77657.46,0.0,-0.99081,1e-05,1.61382]
[1779387220303,33.4,77657.46,0.0,-0.99081,1e-05,1.61382]
[1779387220519,33.4,77657.46,0.0,-0.99081,1e-05,1.61382]
[1779387220750,33.4,77657.46,0.0,-0.99081,1e-05,1.61382]
[1779387220769,33.4,77657.46,0.0,-0.99081,1e-05,1.61382]
[1779387221077,33.4,77657.5,0.0,-0.99081,1e-05,1.61389]
[1779387224098,33.4,77664.87,0.0,-0.99073,1e-05,1.62696]
[1779387225782,33.4,77665.74,0.0,-0.99072,1e-05,1.62851]
[1779387226645,33.4,77663.47,0.0,-0.99074,1e-05,1.62447]
[1779387226773,33.4,77663.47,0.0,-0.99074,1e-05,1.62447]
[1779387232158,33.4,77659.64,0.0,-0.99079,1e-05,1.61767]
[1779387234047,33.4,77659.38,0.0,-0.99079,1e-05,1.61721]
[1779387234270,33.4,77659.58,0.0,-0.99079,1e-05,1.61757]
[1779387235093,33.4,77659.58,0.0,-0.99079,1e-05,1.61757]
[1779387235180,33.4,77659.0,0.0,-0.9908,1e-05,1.61654]
[1779387235268,33.4,77659.0,0.0,-0.9908,1e-05,1.61654]
[1779387238708,33.4,77658.61,0.0,-0.9908,1e-05,1.61585]
[1779387238778,33.4,77658.61,0.0,-0.9908,1e-05,1.61585]
[1779387243086,33.4,77660.24,0.0,-0.99078,1e-05,1.61874]
[1779387243269,33.4,77659.36,0.0,-0.99079,1e-05,1.61718]
[1779387243520,33.4,77659.36,0.0,-0.99079,1e-05,1.61718]
[1779387243582,33.4,77655.5,0.0,-0.99084,1e-05,1.61035]
[1779387246074,33.4,77654.28,0.0,-0.99085,1e-05,1.6082]
[1779387248003,33.4,77653.61,0.0,-0.99086,1e-05,1.60702]
[1779387248025,33.4,77653.61,0.0,-0.99086,1e-05,1.60702]
[1779387253310,33.4,77642.83,0.0,-0.99098,1e-05,1.58812]
[1779387254956,33.4,77635.27,0.0,-0.99106,1e-05,1.57497]
[1779387255324,33.4,77633.94,0.0,-0.99108,1e-05,1.57267]
[1779387256331,33.4,77633.94,0.0,-0.99108,1e-05,1.57267]
[1779387256520,33.4,77633.94,0.0,-0.99108,1e-05,1.57267]
[1779387258976,33.4,77636.75,0.0,-0.99105,1e-05,1.57754]
[1779387259024,33.4,77636.75,0.0,-0.99105,1e-05,1.57754]
[1779387259211,33.4,77636.75,0.0,-0.99105,1e-05,1.57754]
[1779387259125,33.4,77640.19,0.0,-0.99101,1e-05,1.58352]
[1779387259268,33.4,77640.19,0.0,-0.99101,1e-05,1.58352]
[1779387259352,33.4,77638.66,0.0,-0.99102,1e-05,1.58086]
[1779387261366,33.4,77631.91,0.0,-0.9911,1e-05,1.56916]
[1779387262510,33.4,77631.91,0.0,-0.9911,1e-05,1.56916]
[1779387262525,33.4,77631.91,0.0,-0.9911,1e-05,1.56916]
[1779387265602,33.4,77633.42,0.0,-0.99108,1e-05,1.57177]
[1779387265718,33.4,77633.42,0.0,-0.99108,1e-05,1.57177]
[1779387265770,33.4,77633.42,0.0,-0.99108,1e-05,1.57177]
[1779387265809,33.4,77629.02,0.0,-0.99113,1e-05,1.56417]
[1779387271210,33.4,77627.13,0.0,-0.99115,1e-05,1.56092]
[1779387271277,33.4,77627.77,0.0,-0.99115,1e-05,1.56061]
[1779387271455,33.4,77627.77,0.0,-0.99115,1e-05,1.56061]
[1779387271519,33.4,77627.77,0.0,-0.99115,1e-05,1.56061]
[1779387271621,33.4,77627.63,0.0,-0.99115,1e-05,1.56037]
[1779387274844,33.4,77628.9,0.0,-0.99114,1e-05,1.56255]
[1779387275026,33.4,77628.9,0.0,-0.99114,1e-05,1.56255]
[1779387275051,33.4,77632.34,0.0,-0.9911,1e-05,1.56849]
[1779387277289,33.4,77631.05,0.0,-0.99112,1e-05,1.56626]
[1779387277518,33.4,77631.05,0.0,-0.99112,1e-05,1.56626]
[1779387277526,33.4,77628.47,0.0,-0.99114,1e-05,1.56181]
[1779387278696,33.4,77628.47,0.0,-0.99114,1e-05,1.56181]
[1779387278769,33.4,77628.47,0.0,-0.99114,1e-05,1.56181]
[1779387284530,33.4,77629.76,0.0,-0.99113,1e-05,1.56404]
[1779387285577,33.4,77629.76,0.0,-0.99113,1e-05,1.56404]
[1779387285694,33.4,77629.76,0.0,-0.99113,1e-05,1.56404]
[1779387285769,33.4,77629.76,0.0,-0.99113,1e-05,1.56404]
[1779387285871,33.4,77630.83,0.0,-0.99112,1e-05,1.56588]
[1779387287836,33.4,77631.7,0.0,-0.99111,1e-05,1.56738]
[1779387291170,33.4,77630.35,0.0,-0.99112,1e-05,1.56505]
[1779387291271,33.4,77630.35,0.0,-0.99112,1e-05,1.56505]
[1779387291450,33.4,77630.06,0.0,-0.99113,1e-05,1.56455]
[1779387291531,33.4,77630.06,0.0,-0.99113,1e-05,1.56455]
[1779387291579,33.4,77630.29,0.0,-0.99112,1e-05,1.56495]
[1779387296071,33.4,77632.9,0.0,-0.9911,1e-05,1.56946]
[1779387296269,33.4,77632.9,0.0,-0.9911,1e-05,1.56946]
[1779387299031,33.4,77631.96,0.0,-0.99111,1e-05,1.56783]
[1779387299275,33.4,77631.96,0.0,-0.99111,1e-05,1.56783]
[1779387299120,33.4,77632.6,0.0,-0.9911,1e-05,1.56894]
[1779387300847,33.4,77632.94,0.0,-0.9911,1e-05,1.56952]
[1779387301023,33.4,77632.94,0.0,-0.9911,1e-05,1.56952]
[1779387303106,33.4,77636.53,0.0,-0.99106,1e-05,1.57574]
[1779387303361,33.4,77638.67,0.0,-0.99103,1e-05,1.57945]
[1779387303518,33.4,77638.67,0.0,-0.99103,1e-05,1.57945]
[1779387303664,33.4,77640.09,0.0,-0.99102,1e-05,1.58192]
[1779387305678,33.4,77646.2,0.0,-0.99095,1e-05,1.59258]
[1779387307241,33.4,77646.2,0.0,-0.99095,1e-05,1.59258]
[1779387307268,33.4,77646.2,0.0,-0.99095,1e-05,1.59258]
[1779387308893,33.4,77641.28,0.0,-0.991,1e-05,1.58399]
[1779387310131,33.4,77641.28,0.0,-0.991,1e-05,1.58399]
[1779387310268,33.4,77641.28,0.0,-0.991,1e-05,1.58399]
[1779387310195,33.4,77635.42,0.0,-0.99107,1e-05,1.57382]
[1779387310659,33.4,77635.42,0.0,-0.99107,1e-05,1.57382]
[1779387310770,33.4,77635.42,0.0,-0.99107,1e-05,1.57382]
[1779387310813,33.4,77631.76,0.0,-0.99111,1e-05,1.56749]
[1779387313022,33.4,77628.78,0.0,-0.99114,1e-05,1.56235]
[1779387313273,33.4,77628.78,0.0,-0.99114,1e-05,1.56235]
[1779387317153,33.4,77630.85,0.0,-0.99112,1e-05,1.56592]
[1779387317268,33.4,77630.85,0.0,-0.99112,1e-05,1.56592]
[1779387317255,33.4,77631.25,0.0,-0.99111,1e-05,1.56661]
[1779387318534,33.4,77630.76,0.0,-0.99112,1e-05,1.56576]
[1779387318770,33.4,77630.76,0.0,-0.99112,1e-05,1.56576]
[1779387323548,33.4,77628.25,0.0,-0.99115,1e-05,1.56144]
[1779387323665,33.4,77628.25,0.0,-0.99115,1e-05,1.56144]
[1779387323769,33.4,77628.25,0.0,-0.99115,1e-05,1.56144]
[1779387323805,33.4,77628.57,0.0,-0.99114,1e-05,1.56199]
[1779387327835,33.4,77622.38,0.0,-0.99121,1e-05,1.55136]
[1779387329166,33.4,77622.38,0.0,-0.99121,1e-05,1.55136]
[1779387329268,33.4,77622.38,0.0,-0.99121,1e-05,1.55136]
[1779387329242,33.4,77617.8,0.0,-0.99126,1e-05,1.54353]
[1779387329460,33.4,77617.8,0.0,-0.99126,1e-05,1.54353]
[1779387329528,33.4,77617.8,0.0,-0.99126,1e-05,1.54353]
[1779387329849,33.4,77613.07,0.0,-0.99131,1e-05,1.53549]
[1779387330856,33.4,77608.55,0.0,-0.99136,1e-05,1.52783]
[1779387332870,33.4,77612.32,0.0,-0.99133,1e-05,1.53282]
[1779387334139,33.4,77612.32,0.0,-0.99133,1e-05,1.53282]
[1779387334268,33.4,77612.32,0.0,-0.99133,1e-05,1.53282]
[1779387334884,33.4,77607.3,0.0,-0.99138,1e-05,1.52433]
[1779387335891,33.4,77604.07,0.0,-0.99142,1e-05,1.51888]
[1779387337905,33.4,77598.53,0.0,-0.99148,1e-05,1.50958]
[1779387338796,33.4,77598.53,0.0,-0.99148,1e-05,1.50958]
[1779387339030,33.4,77598.53,0.0,-0.99148,1e-05,1.50958]
[1779387342993,33.4,77596.26,0.0,-0.9915,1e-05,1.50579]
[1779387343021,33.4,77596.26,0.0,-0.9915,1e-05,1.50579]
[1779387343085,33.4,77592.98,0.0,-0.99154,1e-05,1.50031]
[1779387344827,33.4,77592.82,0.0,-0.99154,1e-05,1.50005]
[1779387345020,33.4,77592.82,0.0,-0.99154,1e-05,1.50005]
[1779387350996,33.4,77595.62,0.0,-0.99151,1e-05,1.50472]
[1779387352071,33.4,77595.62,0.0,-0.99151,1e-05,1.50472]
[1779387352268,33.4,77595.62,0.0,-0.99151,1e-05,1.50472]
[1779387352321,33.4,77595.62,0.0,-0.99151,1e-05,1.50472]
[1779387352521,33.4,77595.89,0.0,-0.9915,1e-05,1.50517]
[1779387353011,33.4,77596.96,0.0,-0.99149,1e-05,1.50696]
[1779387355015,33.4,77595.54,0.0,-0.99151,1e-05,1.50458]
[1779387355268,33.4,77595.54,0.0,-0.99151,1e-05,1.50458]
[1779387357956,33.4,77596.16,0.0,-0.9915,1e-05,1.50562]
[1779387358019,33.4,77596.16,0.0,-0.9915,1e-05,1.50562]
[1779387358232,33.4,77596.16,0.0,-0.9915,1e-05,1.50562]
[1779387358268,33.4,77596.16,0.0,-0.9915,1e-05,1.50562]
[1779387358329,33.4,77597.55,0.0,-0.99149,1e-05,1.50794]
[1779387363056,33.4,77598.3,0.0,-0.99148,1e-05,1.5092]
[1779387363268,33.4,77598.3,0.0,-0.99148,1e-05,1.5092]
[1779387369125,33.4,77594.42,0.0,-0.99152,1e-05,1.50272]
[1779387369459,33.4,77594.42,0.0,-0.99152,1e-05,1.50272]
[1779387369521,33.4,77594.42,0.0,-0.99152,1e-05,1.50272]
[1779387369914,33.4,77594.42,0.0,-0.99152,1e-05,1.50272]
[1779387370027,33.4,77594.42,0.0,-0.99152,1e-05,1.50272]
[1779387370132,33.4,77594.31,0.0,-0.99152,1e-05,1.50253]
[1779387373154,33.4,77590.89,0.0,-0.99156,1e-05,1.49684]
[1779387373976,33.4,77590.89,0.0,-0.99156,1e-05,1.49684]
[1779387374019,33.4,77590.89,0.0,-0.99156,1e-05,1.49684]
[1779387379195,33.4,77591.08,0.0,-0.99156,1e-05,1.49715]
[1779387380707,33.4,77592.91,0.0,-0.99154,1e-05,1.5002]
[1779387380771,33.4,77592.91,0.0,-0.99154,1e-05,1.5002]
[1779387381270,33.4,77592.91,0.0,-0.99154,1e-05,1.5002]
[1779387381334,33.4,77593.0,0.0,-0.99154,1e-05,1.50035]
[1779387381520,33.4,77593.0,0.0,-0.99154,1e-05,1.50035]
[1779387387251,33.4,77593.89,0.0,-0.99153,1e-05,1.50183]
[1779387391236,33.4,77592.1,0.0,-0.99155,1e-05,1.49885]
[1779387391268,33.4,77592.1,0.0,-0.99155,1e-05,1.49885]
[1779387391749,33.4,77591.13,0.0,-0.99156,1e-05,1.49587]
[1779387391769,33.4,77591.13,0.0,-0.99156,1e-05,1.49587]
[1779387392287,33.4,77591.06,0.0,-0.99156,1e-05,1.49575]
[1779387393294,33.4,77584.15,0.0,-0.99164,1e-05,1.4843]
[1779387394289,33.4,77584.15,0.0,-0.99164,1e-05,1.4843]
[1779387394524,33.4,77581.74,0.0,-0.99166,1e-05,1.48032]
[1779387395841,33.4,77579.9,0.0,-0.99168,1e-05,1.47729]
[1779387396029,33.4,77579.9,0.0,-0.99168,1e-05,1.47729]
[1779387396315,33.4,77579.5,0.0,-0.99168,1e-05,1.47664]
[1779387401350,33.4,77579.8,0.0,-0.99168,1e-05,1.47713]
[1779387407392,33.4,77579.9,0.0,-0.99168,1e-05,1.47729]
[1779387409996,33.4,77580.26,0.0,-0.99168,1e-05,1.47789]
[1779387410019,33.4,77580.26,0.0,-0.99168,1e-05,1.47789]
[1779387413250,33.4,77580.76,0.0,-0.99167,1e-05,1.47871]
[1779387413268,33.4,77580.76,0.0,-0.99167,1e-05,1.47871]
[1779387413403,33.4,77573.03,0.0,-0.99175,1e-05,1.46603]
[1779387413799,33.4,77573.03,0.0,-0.99175,1e-05,1.46603]
[1779387414021,33.4,77573.03,0.0,-0.99175,1e-05,1.46603]
[1779387414120,33.4,77572.35,0.0,-0.99176,1e-05,1.46491]
[1779387419476,33.4,77572.26,0.0,-0.99176,1e-05,1.46477]
[1779387420570,33.4,77572.26,0.0,-0.99176,1e-05,1.46477]
[1779387420769,33.4,77572.26,0.0,-0.99176,1e-05,1.46477]
[1779387423506,33.4,77568.75,0.0,-0.9918,1e-05,1.45904]
[1779387424770,33.4,77568.75,0.0,-0.9918,1e-05,1.45904]
[1779387425023,33.4,77568.75,0.0,-0.9918,1e-05,1.45904]
[1779387425027,33.4,77568.58,0.0,-0.9918,1e-05,1.45876]
[1779387427480,33.4,77567.72,0.0,-0.99181,1e-05,1.45736]
[1779387427521,33.4,77567.72,0.0,-0.99181,1e-05,1.45736]
[1779387431785,33.4,77567.58,0.0,-0.99181,1e-05,1.45714]
[1779387432021,33.4,77567.58,0.0,-0.99181,1e-05,1.45714]
[1779387432073,33.4,77569.81,0.0,-0.99179,1e-05,1.46077]
[1779387432459,33.4,77569.81,0.0,-0.99179,1e-05,1.46077]
[1779387432520,33.4,77569.81,0.0,-0.99179,1e-05,1.46077]
[1779387435593,33.4,77575.68,0.0,-0.99172,1e-05,1.47036]
[1779387437207,33.4,77575.68,0.0,-0.99172,1e-05,1.47036]
[1779387437269,33.4,77575.68,0.0,-0.99172,1e-05,1.47036]
[1779387437679,33.4,77576.81,0.0,-0.99171,1e-05,1.47222]
[1779387437770,33.4,77576.81,0.0,-0.99171,1e-05,1.47222]
[1779387437851,33.4,77578.65,0.0,-0.99169,1e-05,1.47524]
[1779387442473,33.4,77579.27,0.0,-0.99169,1e-05,1.47626]
[1779387442773,33.4,77579.27,0.0,-0.99169,1e-05,1.47626]
[1779387444775,33.4,77579.69,0.0,-0.99168,1e-05,1.47695]
[1779387444874,33.4,77586.52,0.0,-0.99161,1e-05,1.48822]
[1779387445520,33.4,77586.52,0.0,-0.99161,1e-05,1.48822]
[1779387445538,33.4,77586.52,0.0,-0.99161,1e-05,1.48822]
[1779387446039,33.4,77586.52,0.0,-0.99161,1e-05,1.48822]
[1779387446071,33.4,77588.39,0.0,-0.99159,1e-05,1.49132]
[1779387446679,33.4,77594.31,0.0,-0.99153,1e-05,1.50116]
[1779387451626,33.4,77596.5,0.0,-0.99151,1e-05,1.50481]
[1779387451770,33.4,77596.5,0.0,-0.99151,1e-05,1.50481]
[1779387451782,33.4,77598.07,0.0,-0.9915,1e-05,1.50606]
[1779387458086,33.4,77599.44,0.0,-0.99148,1e-05,1.50835]
[1779387458094,33.4,77593.5,0.0,-0.99155,1e-05,1.49844]
[1779387458773,33.4,77593.5,0.0,-0.99155,1e-05,1.49844]
[1779387462003,33.4,77595.03,0.0,-0.99153,1e-05,1.50099]
[1779387462019,33.4,77595.03,0.0,-0.99153,1e-05,1.50099]
[1779387462104,33.4,77594.16,0.0,-0.99154,1e-05,1.49954]
[1779387465817,33.4,77597.18,0.0,-0.99151,1e-05,1.50457]
[1779387469066,33.4,77598.99,0.0,-0.99149,1e-05,1.5076]
[1779387469519,33.4,77598.3,0.0,-0.99149,1e-05,1.50645]
[1779387470852,33.4,77605.97,0.0,-0.99141,1e-05,1.51932]
[1779387471812,33.4,77605.97,0.0,-0.99141,1e-05,1.51932]
[1779387472020,33.4,77605.97,0.0,-0.99141,1e-05,1.51932]
[1779387472335,33.4,77607.07,0.0,-0.9914,1e-05,1.52117]
[1779387474880,33.4,77610.18,0.0,-0.99137,1e-05,1.52642]
[1779387477901,33.4,77614.57,0.0,-0.99132,1e-05,1.53385]
[1779387478908,33.4,77619.55,0.0,-0.99127,1e-05,1.54232]
[1779387479570,33.4,77619.55,0.0,-0.99127,1e-05,1.54232]
[1779387479915,33.4,77623.42,0.0,-0.99122,1e-05,1.54893]
[1779387480922,33.4,77634.14,0.0,-0.99111,1e-05,1.56735]
[1779387481930,33.4,77635.4,0.0,-0.99109,1e-05,1.56953]
[1779387482936,33.4,77645.81,0.0,-0.99098,1e-05,1.58761]
[1779387483943,33.4,77648.64,0.0,-0.99094,1e-05,1.59256]
[1779387484950,33.4,77652.38,0.0,-0.9909,1e-05,1.59911]
[1779387487971,33.4,77655.41,0.0,-0.99087,1e-05,1.60444]
[1779387488984,33.4,77658.9,0.0,-0.99083,1e-05,1.61059]
[1779387490999,33.4,77665.29,0.0,-0.99076,1e-05,1.6219]
[1779387492514,33.4,77666.59,0.0,-0.99074,1e-05,1.62421]
[1779387492529,33.4,77666.59,0.0,-0.99074,1e-05,1.62421]
[1779387494026,33.4,77681.3,0.0,-0.99057,1e-05,1.65054]
[1779387495029,33.4,77688.16,0.0,-0.99049,1e-05,1.66293]
[1779387496036,33.4,77693.51,0.0,-0.99043,1e-05,1.67265]
[1779387497043,33.4,77696.96,0.0,-0.99039,1e-05,1.67894]
[1779387499057,33.4,77702.35,0.0,-0.99032,1e-05,1.6888]
[1779387500064,33.4,77710.18,0.0,-0.99023,1e-05,1.70322]
[1779387501082,33.4,77716.03,0.0,-0.99016,1e-05,1.71406]
[1779387502083,33.4,77723.46,0.0,-0.99007,1e-05,1.7279]
[1779387503093,33.4,77722.54,0.0,-0.99008,1e-05,1.72618]
[1779387505109,33.4,77716.05,0.0,-0.99016,1e-05,1.71409]
[1779387507142,33.4,77720.07,0.0,-0.99011,1e-05,1.72157]
[1779387508141,33.4,77735.28,0.0,-0.98993,1e-05,1.75011]
[1779387509148,33.4,77734.02,0.0,-0.98994,1e-05,1.74773]
[1779387509836,33.4,77734.02,0.0,-0.98994,1e-05,1.74773]
[1779387510155,33.4,77757.2,0.0,-0.98965,1e-05,1.7919]
[1779387511163,33.4,77765.02,0.0,-0.98956,1e-05,1.80544]
[1779387512169,33.4,77766.83,0.0,-0.98954,1e-05,1.80895]
[1779387513780,33.4,77765.66,0.0,-0.98955,1e-05,1.80668]
[1779387514190,33.4,77759.11,0.0,-0.98964,1e-05,1.79402]
[1779387515191,33.4,77751.15,0.0,-0.98974,1e-05,1.77874]
[1779387516199,33.4,77748.89,0.0,-0.98977,1e-05,1.77442]
[1779387521234,33.4,77745.48,0.0,-0.98981,1e-05,1.76792]
[1779387523706,33.4,77745.69,0.0,-0.9898,1e-05,1.76832]
[1779387523768,33.4,77745.69,0.0,-0.9898,1e-05,1.76832]
[1779387524255,33.4,77745.26,0.0,-0.98981,1e-05,1.7675]
[1779387524639,33.4,77745.26,0.0,-0.98981,1e-05,1.7675]
[1779387524772,33.4,77745.26,0.0,-0.98981,1e-05,1.7675]
[1779387530379,33.4,77743.99,0.0,-0.98983,1e-05,1.76508]
[1779387530520,33.4,77743.99,0.0,-0.98983,1e-05,1.76508]
[1779387530528,33.4,77743.03,0.0,-0.98984,1e-05,1.76326]
[1779387531269,33.4,77743.03,0.0,-0.98984,1e-05,1.76326]
[1779387531522,33.4,77743.03,0.0,-0.98984,1e-05,1.76326]
[1779387533318,33.4,77739.33,0.0,-0.98988,1e-05,1.75624]
[1779387534325,33.4,77734.81,0.0,-0.98994,1e-05,1.74769]
[1779387535135,33.4,77734.81,0.0,-0.98994,1e-05,1.74769]
[1779387535270,33.4,77734.81,0.0,-0.98994,1e-05,1.74769]
[1779387535332,33.4,77732.01,0.0,-0.98997,1e-05,1.74242]
[1779387536453,33.4,77732.01,0.0,-0.98997,1e-05,1.74242]
[1779387536519,33.4,77732.01,0.0,-0.98997,1e-05,1.74242]
[1779387539361,33.4,77729.01,0.0,-0.99001,1e-05,1.73678]
[1779387540132,33.4,77729.01,0.0,-0.99001,1e-05,1.73678]
[1779387540269,33.4,77729.01,0.0,-0.99001,1e-05,1.73678]
[1779387540368,33.4,77729.95,0.0,-0.99,1e-05,1.73854]
[1779387542276,33.4,77730.84,0.0,-0.98999,1e-05,1.74022]
[1779387542531,33.4,77730.84,0.0,-0.98999,1e-05,1.74022]
[1779387547381,33.4,77732.38,0.0,-0.98997,1e-05,1.74311]
[1779387547519,33.4,77732.38,0.0,-0.98997,1e-05,1.74311]
[1779387547417,33.4,77732.01,0.0,-0.98997,1e-05,1.74242]
[1779387548425,33.4,77738.41,0.0,-0.9899,1e-05,1.75449]
[1779387549799,33.4,77737.71,0.0,-0.9899,1e-05,1.75317]
[1779387550027,33.4,77737.71,0.0,-0.9899,1e-05,1.75317]
[1779387551446,33.4,77742.1,0.0,-0.98985,1e-05,1.76149]
[1779387552122,33.4,77742.1,0.0,-0.98985,1e-05,1.76149]
[1779387552276,33.4,77742.1,0.0,-0.98985,1e-05,1.76149]
[1779387552453,33.4,77741.36,0.0,-0.98986,1e-05,1.76008]
[1779387552730,33.4,77741.36,0.0,-0.98986,1e-05,1.76008]
[1779387552769,33.4,77741.36,0.0,-0.98986,1e-05,1.76008]
[1779387558500,33.4,77740.26,0.0,-0.98987,1e-05,1.758]
[1779387559766,33.4,77738.54,0.0,-0.98989,1e-05,1.75474]
[1779387560026,33.4,77738.54,0.0,-0.98989,1e-05,1.75474]
[1779387560514,33.4,77737.24,0.0,-0.98991,1e-05,1.75228]
[1779387562383,33.4,77738.28,0.0,-0.9899,1e-05,1.75425]
[1779387562521,33.4,77738.28,0.0,-0.9899,1e-05,1.75425]
[1779387562528,33.4,77742.45,0.0,-0.98985,1e-05,1.76215]
[1779387563535,33.4,77745.43,0.0,-0.98981,1e-05,1.76782]
[1779387565071,33.4,77745.33,0.0,-0.98981,1e-05,1.76763]
[1779387565270,33.4,77745.33,0.0,-0.98981,1e-05,1.76763]
[1779387565313,33.4,77745.33,0.0,-0.98981,1e-05,1.76763]
[1779387565521,33.4,77745.33,0.0,-0.98981,1e-05,1.76763]
[1779387565549,33.4,77745.42,0.0,-0.98981,1e-05,1.7678]
[1779387570585,33.4,77744.32,0.0,-0.98982,1e-05,1.76571]
[1779387572601,33.4,77746.94,0.0,-0.9898,1e-05,1.76916]
[1779387573607,33.4,77753.0,0.0,-0.98972,1e-05,1.78074]
[1779387574794,33.4,77753.0,0.0,-0.98972,1e-05,1.78074]
[1779387575024,33.4,77753.0,0.0,-0.98972,1e-05,1.78074]
[1779387575095,33.4,77753.14,0.0,-0.98972,1e-05,1.781]
[1779387576128,33.4,77753.14,0.0,-0.98972,1e-05,1.781]
[1779387576275,33.4,77753.14,0.0,-0.98972,1e-05,1.781]
[1779387579598,33.4,77752.47,0.0,-0.98973,1e-05,1.77972]
[1779387579773,33.4,77752.47,0.0,-0.98973,1e-05,1.77972]
[1779387582670,33.4,77755.75,0.0,-0.98969,1e-05,1.78601]
[1779387583619,33.4,77755.75,0.0,-0.98969,1e-05,1.78601]
[1779387583773,33.4,77755.75,0.0,-0.98969,1e-05,1.78601]
[1779387584081,33.4,77755.75,0.0,-0.98969,1e-05,1.78601]
[1779387584129,33.4,77756.04,0.0,-0.98968,1e-05,1.78657]
[1779387584913,33.4,77756.04,0.0,-0.98968,1e-05,1.78657]
[1779387585033,33.4,77756.04,0.0,-0.98968,1e-05,1.78657]
[1779387588712,33.4,77759.58,0.0,-0.98964,1e-05,1.79338]
[1779387590728,33.4,77755.54,0.0,-0.98969,1e-05,1.78561]
[1779387592281,33.4,77755.54,0.0,-0.98969,1e-05,1.78561]
[1779387592520,33.4,77755.54,0.0,-0.98969,1e-05,1.78561]
[1779387592492,33.4,77754.28,0.0,-0.98971,1e-05,1.78319]
[1779387592740,33.4,77754.44,0.0,-0.9897,1e-05,1.7835]
[1779387593735,33.4,77754.44,0.0,-0.9897,1e-05,1.7835]
[1779387593771,33.4,77754.44,0.0,-0.9897,1e-05,1.7835]
[1779387599594,33.4,77755.03,0.0,-0.9897,1e-05,1.78463]
[1779387599770,33.4,77755.92,0.0,-0.98969,1e-05,1.78634]
[1779387599789,33.4,77755.78,0.0,-0.98969,1e-05,1.78607]
[1779387600707,33.4,77755.78,0.0,-0.98969,1e-05,1.78607]
[1779387600770,33.4,77755.78,0.0,-0.98969,1e-05,1.78607]
[1779387606549,33.4,77755.82,0.0,-0.98969,1e-05,1.78614]
[1779387606769,33.4,77754.46,0.0,-0.9897,1e-05,1.78353]
[1779387606840,33.4,77754.23,0.0,-0.98971,1e-05,1.78309]
[1779387607692,33.4,77754.23,0.0,-0.98971,1e-05,1.78309]
[1779387607770,33.4,77754.23,0.0,-0.98971,1e-05,1.78309]
[1779387612882,33.4,77752.18,0.0,-0.98973,1e-05,1.77916]
[1779387613645,33.4,77752.18,0.0,-0.98973,1e-05,1.77916]
[1779387613770,33.4,77752.18,0.0,-0.98973,1e-05,1.77916]
[1779387614573,33.4,77752.18,0.0,-0.98973,1e-05,1.77916]
[1779387614628,33.4,77751.83,0.0,-0.98974,1e-05,1.7785]
[1779387614770,33.4,77751.83,0.0,-0.98974,1e-05,1.7785]
[1779387620345,33.4,77752.82,0.0,-0.98972,1e-05,1.78039]
[1779387620521,33.4,77752.82,0.0,-0.98972,1e-05,1.78039]
[1779387622433,33.4,77752.56,0.0,-0.98973,1e-05,1.77989]
[1779387622524,33.4,77752.56,0.0,-0.98973,1e-05,1.77989]
[1779387622575,33.4,77747.02,0.0,-0.9898,1e-05,1.76931]
[1779387622954,33.4,77743.82,0.0,-0.98984,1e-05,1.76322]
[1779387624651,33.4,77743.17,0.0,-0.98984,1e-05,1.76199]
[1779387624768,33.4,77743.17,0.0,-0.98984,1e-05,1.76199]
[1779387624969,33.4,77746.6,0.0,-0.9898,1e-05,1.76851]
[1779387629181,33.4,77744.74,0.0,-0.98983,1e-05,1.76497]
[1779387629274,33.4,77744.74,0.0,-0.98983,1e-05,1.76497]
[1779387629360,33.4,77741.26,0.0,-0.98987,1e-05,1.75836]
[1779387630595,33.4,77741.26,0.0,-0.98987,1e-05,1.75836]
[1779387630624,33.4,77738.31,0.0,-0.9899,1e-05,1.75277]
[1779387631410,33.4,77738.31,0.0,-0.9899,1e-05,1.75277]
[1779387631524,33.4,77738.31,0.0,-0.9899,1e-05,1.75277]
[1779387638061,33.4,77736.82,0.0,-0.98993,1e-05,1.74843]
[1779387643095,33.4,77736.46,0.0,-0.98994,1e-05,1.74775]
[1779387646539,33.4,77730.78,0.0,-0.99001,1e-05,1.73706]
[1779387648854,33.4,77731.1,0.0,-0.99,1e-05,1.73766]
[1779387649019,33.4,77731.1,0.0,-0.99,1e-05,1.73766]
[1779387649138,33.4,77730.99,0.0,-0.99,1e-05,1.73745]
[1779387650522,33.4,77730.99,0.0,-0.99,1e-05,1.73745]
[1779387650771,33.4,77730.81,0.0,-0.99001,1e-05,1.73712]
[1779387655579,33.4,77729.51,0.0,-0.99002,1e-05,1.73468]
[1779387655613,33.4,77728.15,0.0,-0.99004,1e-05,1.73213]
[1779387655772,33.4,77728.15,0.0,-0.99004,1e-05,1.73213]
[1779387656189,33.4,77728.13,0.0,-0.99004,1e-05,1.73209]
[1779387656864,33.4,77728.13,0.0,-0.99004,1e-05,1.73209]
[1779387657021,33.4,77728.13,0.0,-0.99004,1e-05,1.73209]
[1779387662243,33.4,77730.61,0.0,-0.99001,1e-05,1.73674]
[1779387662976,33.4,77730.61,0.0,-0.99001,1e-05,1.73674]
[1779387663020,33.4,77730.61,0.0,-0.99001,1e-05,1.73674]
[1779387663240,33.4,77731.72,0.0,-0.98999,1e-05,1.73882]
[1779387664291,33.4,77731.72,0.0,-0.98999,1e-05,1.73882]
[1779387664521,33.4,77731.72,0.0,-0.98999,1e-05,1.73882]
[1779387669709,33.4,77732.45,0.0,-0.98999,1e-05,1.7402]
[1779387669771,33.4,77732.45,0.0,-0.98999,1e-05,1.7402]
[1779387670290,33.4,77732.56,0.0,-0.98998,1e-05,1.7404]
[1779387670956,33.4,77732.56,0.0,-0.98998,1e-05,1.7404]
[1779387671019,33.4,77732.56,0.0,-0.98998,1e-05,1.7404]
[1779387679353,33.4,77732.79,0.0,-0.98998,1e-05,1.74084]
[1779387682320,33.4,77733.15,0.0,-0.98998,1e-05,1.74151]
[1779387682519,33.4,77733.15,0.0,-0.98998,1e-05,1.74151]
[1779387682535,33.4,77733.84,0.0,-0.98997,1e-05,1.74281]
[1779387684001,33.4,77735.17,0.0,-0.98995,1e-05,1.74532]
[1779387684025,33.4,77735.17,0.0,-0.98995,1e-05,1.74532]
[1779387687410,33.4,77731.42,0.0,-0.99,1e-05,1.73826]
[1779387688379,33.4,77731.42,0.0,-0.99,1e-05,1.73826]
[1779387688520,33.4,77731.42,0.0,-0.99,1e-05,1.73826]
[1779387691438,33.4,77736.54,0.0,-0.98994,1e-05,1.74637]
[1779387692458,33.4,77736.54,0.0,-0.98994,1e-05,1.74637]
[1779387692520,33.4,77736.54,0.0,-0.98994,1e-05,1.74637]
[1779387692621,33.4,77744.8,0.0,-0.98984,1e-05,1.76201]
[1779387693452,33.4,77747.29,0.0,-0.98981,1e-05,1.76674]
[1779387694303,33.4,77747.29,0.0,-0.98981,1e-05,1.76674]
[1779387694528,33.4,77747.29,0.0,-0.98981,1e-05,1.76674]
[1779387696473,33.4,77743.01,0.0,-0.98986,1e-05,1.75861]
[1779387697629,33.4,77743.01,0.0,-0.98986,1e-05,1.75861]
[1779387697480,33.4,77739.97,0.0,-0.9899,1e-05,1.75285]
[1779387697773,33.4,77739.97,0.0,-0.9899,1e-05,1.75285]
[1779387698487,33.4,77737.36,0.0,-0.98993,1e-05,1.74792]
[1779387699352,33.4,77737.36,0.0,-0.98993,1e-05,1.74792]
[1779387699523,33.4,77737.36,0.0,-0.98993,1e-05,1.74792]
[1779387704222,33.4,77737.34,0.0,-0.98993,1e-05,1.74788]
[1779387704268,33.4,77737.34,0.0,-0.98993,1e-05,1.74788]
[1779387704529,33.4,77738.37,0.0,-0.98992,1e-05,1.74983]
[1779387705427,33.4,77738.37,0.0,-0.98992,1e-05,1.74983]
[1779387705521,33.4,77738.37,0.0,-0.98992,1e-05,1.74983]
[1779387708564,33.4,77731.58,0.0,-0.99,1e-05,1.73704]
[1779387708736,33.4,77731.58,0.0,-0.99,1e-05,1.73704]
[1779387708971,33.4,77731.58,0.0,-0.99,1e-05,1.73704]
[1779387709571,33.4,77729.58,0.0,-0.99003,1e-05,1.73329]
[1779387710453,33.4,77729.58,0.0,-0.99003,1e-05,1.73329]
[1779387710524,33.4,77729.58,0.0,-0.99003,1e-05,1.73329]
[1779387711772,33.4,77727.54,0.0,-0.99005,1e-05,1.72947]
[1779387712592,33.4,77727.66,0.0,-0.99005,1e-05,1.72969]
[1779387713599,33.4,77734.96,0.0,-0.98996,1e-05,1.7434]
[1779387715635,33.4,77736.23,0.0,-0.98995,1e-05,1.74579]
[1779387715613,33.4,77739.33,0.0,-0.98991,1e-05,1.75164]
[1779387715773,33.4,77739.33,0.0,-0.98991,1e-05,1.75164]
[1779387719116,33.4,77740.61,0.0,-0.98989,1e-05,1.75406]
[1779387719268,33.4,77740.61,0.0,-0.98989,1e-05,1.75406]
[1779387721667,33.4,77743.58,0.0,-0.98986,1e-05,1.75969]
[1779387723397,33.4,77742.39,0.0,-0.98987,1e-05,1.75744]
[1779387723525,33.4,77742.39,0.0,-0.98987,1e-05,1.75744]
[1779387727496,33.4,77743.68,0.0,-0.98986,1e-05,1.75988]
[1779387727520,33.4,77743.68,0.0,-0.98986,1e-05,1.75988]
[1779387728712,33.4,77746.3,0.0,-0.98982,1e-05,1.76486]
[1779387729769,33.4,77746.1,0.0,-0.98983,1e-05,1.76448]
[1779387730726,33.4,77744.11,0.0,-0.98985,1e-05,1.7607]
[1779387731543,33.4,77744.11,0.0,-0.98985,1e-05,1.7607]
[1779387731773,33.4,77741.31,0.0,-0.98988,1e-05,1.75539]
[1779387732740,33.4,77737.91,0.0,-0.98993,1e-05,1.74896]
[1779387734324,33.4,77736.06,0.0,-0.98995,1e-05,1.74547]
[1779387734519,33.4,77736.06,0.0,-0.98995,1e-05,1.74547]
[1779387734754,33.4,77735.76,0.0,-0.98995,1e-05,1.7449]
[1779387739789,33.4,77734.24,0.0,-0.98997,1e-05,1.74204]
[1779387741218,33.4,77734.24,0.0,-0.98997,1e-05,1.74204]
[1779387741270,33.4,77734.24,0.0,-0.98997,1e-05,1.74204]
[1779387743433,33.4,77734.02,0.0,-0.98997,1e-05,1.74163]
[1779387743519,33.4,77734.02,0.0,-0.98997,1e-05,1.74163]
[1779387743527,33.4,77734.16,0.0,-0.98997,1e-05,1.74189]
[1779387744825,33.4,77738.13,0.0,-0.98992,1e-05,1.74938]
[1779387746493,33.4,77738.13,0.0,-0.98992,1e-05,1.74938]
[1779387746521,33.4,77738.13,0.0,-0.98992,1e-05,1.74938]
[1779387746533,33.4,77745.52,0.0,-0.98983,1e-05,1.76338]
[1779387747130,33.4,77747.55,0.0,-0.98981,1e-05,1.76724]
[1779387749191,33.4,77748.46,0.0,-0.9898,1e-05,1.76897]
[1779387749268,33.4,77748.46,0.0,-0.9898,1e-05,1.76897]
[1779387749293,33.4,77749.91,0.0,-0.98978,1e-05,1.77174]
[1779387750183,33.4,77749.91,0.0,-0.98978,1e-05,1.77174]
[1779387750272,33.4,77749.91,0.0,-0.98978,1e-05,1.77174]
[1779387755902,33.4,77748.07,0.0,-0.98981,1e-05,1.76669]
[1779387760937,33.4,77746.8,0.0,-0.98983,1e-05,1.76427]
[1779387763036,33.4,77746.34,0.0,-0.98983,1e-05,1.7634]
[1779387763270,33.4,77746.34,0.0,-0.98983,1e-05,1.7634]
[1779387764455,33.4,77748.41,0.0,-0.98981,1e-05,1.76734]
[1779387764521,33.4,77748.41,0.0,-0.98981,1e-05,1.76734]
[1779387764555,33.4,77748.3,0.0,-0.98981,1e-05,1.76713]
[1779387770221,33.4,77745.27,0.0,-0.98984,1e-05,1.76137]
[1779387770272,33.4,77745.27,0.0,-0.98984,1e-05,1.76137]
[1779387770332,33.4,77739.76,0.0,-0.98991,1e-05,1.75093]
[1779387773021,33.4,77737.66,0.0,-0.98994,1e-05,1.74696]
[1779387774434,33.4,77737.66,0.0,-0.98994,1e-05,1.74696]
[1779387774523,33.4,77737.66,0.0,-0.98994,1e-05,1.74696]
[1779387775041,33.4,77735.65,0.0,-0.98996,1e-05,1.74317]
[1779387775268,33.4,77735.65,0.0,-0.98996,1e-05,1.74317]
[1779387775370,33.4,77735.19,0.0,-0.98997,1e-05,1.7423]
[1779387784099,33.4,77734.41,0.0,-0.98998,1e-05,1.74084]
[1779387786136,33.4,77734.42,0.0,-0.98998,1e-05,1.74086]
[1779387786269,33.4,77734.42,0.0,-0.98998,1e-05,1.74086]
[1779387791181,33.4,77738.44,0.0,-0.98993,1e-05,1.74843]
[1779387792475,33.4,77738.44,0.0,-0.98993,1e-05,1.74843]
[1779387792519,33.4,77738.44,0.0,-0.98993,1e-05,1.74843]
[1779387793881,33.4,77741.68,0.0,-0.98989,1e-05,1.75456]
[1779387794019,33.4,77741.68,0.0,-0.98989,1e-05,1.75456]
[1779387794202,33.4,77742.02,0.0,-0.98988,1e-05,1.7552]
[1779387798587,33.4,77742.17,0.0,-0.98988,1e-05,1.75549]
[1779387798768,33.4,77742.17,0.0,-0.98988,1e-05,1.75549]
[1779387800244,33.4,77736.79,0.0,-0.98995,1e-05,1.74532]
[1779387801555,33.4,77736.79,0.0,-0.98995,1e-05,1.74532]
[1779387801769,33.4,77736.79,0.0,-0.98995,1e-05,1.74532]
[1779387801563,33.4,77733.0,0.0,-0.99,1e-05,1.73819]
[1779387801891,33.4,77733.0,0.0,-0.99,1e-05,1.73819]
[1779387802019,33.4,77733.0,0.0,-0.99,1e-05,1.73819]
[1779387804160,33.4,77730.27,0.0,-0.99003,1e-05,1.73306]
[1779387804279,33.4,77719.6,0.0,-0.99016,1e-05,1.71315]
[1779387805756,33.4,77719.6,0.0,-0.99016,1e-05,1.71315]
[1779387805771,33.4,77719.6,0.0,-0.99016,1e-05,1.71315]
[1779387805286,33.4,77717.18,0.0,-0.99019,1e-05,1.70866]
[1779387810361,33.4,77716.14,0.0,-0.9902,1e-05,1.70674]
[1779387810521,33.4,77716.14,0.0,-0.9902,1e-05,1.70674]
[1779387811793,33.4,77716.63,0.0,-0.99019,1e-05,1.70764]
[1779387811807,33.4,77716.91,0.0,-0.9902,1e-05,1.70666]
[1779387812021,33.4,77716.91,0.0,-0.9902,1e-05,1.70666]
[1779387814350,33.4,77723.25,0.0,-0.99012,1e-05,1.71843]
[1779387815356,33.4,77730.37,0.0,-0.99004,1e-05,1.73173]
[1779387817761,33.4,77733.3,0.0,-0.99,1e-05,1.73723]
[1779387817769,33.4,77733.3,0.0,-0.99,1e-05,1.73723]
[1779387819384,33.4,77738.79,0.0,-0.98993,1e-05,1.74756]
[1779387820931,33.4,77740.98,0.0,-0.98991,1e-05,1.7517]
[1779387821020,33.4,77740.98,0.0,-0.98991,1e-05,1.7517]
[1779387821399,33.4,77740.71,0.0,-0.98991,1e-05,1.75119]
[1779387822098,33.4,77740.71,0.0,-0.98991,1e-05,1.75119]
[1779387822269,33.4,77740.71,0.0,-0.98991,1e-05,1.75119]
[1779387823413,33.4,77747.95,0.0,-0.98982,1e-05,1.76492]
[1779387825427,33.4,77751.37,0.0,-0.98978,1e-05,1.77144]
[1779387827441,33.4,77757.65,0.0,-0.9897,1e-05,1.78346]
[1779387829349,33.4,77758.51,0.0,-0.98969,1e-05,1.78511]
[1779387829519,33.4,77758.51,0.0,-0.98969,1e-05,1.78511]
[1779387829774,33.4,77758.42,0.0,-0.98969,1e-05,1.78493]
[1779387833777,33.4,77761.43,0.0,-0.98965,1e-05,1.79072]
[1779387836504,33.4,77757.37,0.0,-0.9897,1e-05,1.78292]
[1779387837542,33.4,77757.37,0.0,-0.9897,1e-05,1.78292]
[1779387837636,33.4,77757.37,0.0,-0.9897,1e-05,1.78292]
[1779387837770,33.4,77757.37,0.0,-0.9897,1e-05,1.78292]
[1779387837735,33.4,77756.62,0.0,-0.98971,1e-05,1.78148]
[1779387842730,33.4,77756.88,0.0,-0.98971,1e-05,1.78198]
[1779387842791,33.4,77760.69,0.0,-0.98966,1e-05,1.7893]
[1779387843778,33.4,77760.69,0.0,-0.98966,1e-05,1.7893]
[1779387843825,33.4,77760.69,0.0,-0.98966,1e-05,1.7893]
[1779387843570,33.4,77765.0,0.0,-0.98961,1e-05,1.7976]
[1779387844019,33.4,77765.0,0.0,-0.98961,1e-05,1.7976]
[1779387844578,33.4,77765.03,0.0,-0.98961,1e-05,1.79766]
[1779387849616,33.4,77764.86,0.0,-0.98961,1e-05,1.79733]
[1779387853652,33.4,77772.52,0.0,-0.98951,1e-05,1.81217]
[1779387854659,33.4,77776.43,0.0,-0.98946,1e-05,1.81978]
[1779387856676,33.4,77781.35,0.0,-0.9894,1e-05,1.8294]
[1779387857681,33.4,77786.44,0.0,-0.98933,1e-05,1.83939]
[1779387859408,33.4,77788.56,0.0,-0.9893,1e-05,1.84356]
[1779387859518,33.4,77788.56,0.0,-0.9893,1e-05,1.84356]
[1779387860539,33.4,77788.53,0.0,-0.9893,1e-05,1.8435]
[1779387860769,33.4,77788.53,0.0,-0.9893,1e-05,1.8435]
[1779387860870,33.4,77787.95,0.0,-0.98931,1e-05,1.84236]
[1779387862716,33.4,77782.52,0.0,-0.98938,1e-05,1.83169]
[1779387863723,33.4,77786.33,0.0,-0.98933,1e-05,1.83917]
[1779387864730,33.4,77791.21,0.0,-0.98927,1e-05,1.84879]
[1779387867311,33.4,77793.91,0.0,-0.98923,1e-05,1.85413]
[1779387867522,33.4,77793.91,0.0,-0.98923,1e-05,1.85413]
[1779387872786,33.4,77795.96,0.0,-0.98922,1e-05,1.85659]
[1779387874800,33.4,77801.06,0.0,-0.98915,1e-05,1.86672]
[1779387875807,33.4,77812.85,0.0,-0.98899,1e-05,1.89031]
[1779387876814,33.4,77820.32,0.0,-0.98889,1e-05,1.90538]
[1779387877823,33.4,77823.91,0.0,-0.98885,1e-05,1.91265]
[1779387878830,33.4,77828.89,0.0,-0.98878,1e-05,1.92278]
[1779387880845,33.4,77825.08,0.0,-0.98883,1e-05,1.91503]
[1779387881851,33.4,77820.88,0.0,-0.98889,1e-05,1.90651]
[1779387882858,33.4,77811.55,0.0,-0.98901,1e-05,1.8877]
[1779387884872,33.4,77811.58,0.0,-0.98901,1e-05,1.88776]
[1779387886775,33.4,77811.86,0.0,-0.98901,1e-05,1.88832]
[1779387887020,33.4,77811.71,0.0,-0.98901,1e-05,1.88802]
[1779387890306,33.4,77812.21,0.0,-0.989,1e-05,1.88902]
[1779387890520,33.4,77812.21,0.0,-0.989,1e-05,1.88902]
[1779387890914,33.4,77811.94,0.0,-0.98901,1e-05,1.88848]
[1779387895949,33.4,77812.34,0.0,-0.989,1e-05,1.88929]
[1779387900984,33.4,77811.95,0.0,-0.98901,1e-05,1.8885]
[1779387903751,33.4,77811.78,0.0,-0.98901,1e-05,1.88816]
[1779387903769,33.4,77811.78,0.0,-0.98901,1e-05,1.88816]
[1779387908838,33.4,77812.73,0.0,-0.989,1e-05,1.89007]
[1779387908854,33.4,77811.94,0.0,-0.98901,1e-05,1.88848]
[1779387909019,33.4,77811.94,0.0,-0.98901,1e-05,1.88848]
[1779387912565,33.4,77812.04,0.0,-0.989,1e-05,1.88868]
[1779387912768,33.4,77812.04,0.0,-0.989,1e-05,1.88868]
[1779387915990,33.4,77812.4,0.0,-0.989,1e-05,1.88941]
[1779387916020,33.4,77812.4,0.0,-0.989,1e-05,1.88941]
[1779387916314,33.4,77812.4,0.0,-0.989,1e-05,1.88941]
[1779387916519,33.4,77812.4,0.0,-0.989,1e-05,1.88941]
[1779387916537,33.4,77816.73,0.0,-0.98894,1e-05,1.89813]
[1779387921222,33.4,77818.44,0.0,-0.98892,1e-05,1.90158]
[1779387921269,33.4,77818.44,0.0,-0.98892,1e-05,1.90158]
[1779387921319,33.4,77818.1,0.0,-0.98892,1e-05,1.90089]
[1779387923558,33.4,77818.1,0.0,-0.98892,1e-05,1.90089]
[1779387926160,33.4,77794.51,0.0,-0.98924,1e-05,1.85372]
[1779387927167,33.4,77788.61,0.0,-0.98931,1e-05,1.84207]
[1779387929594,33.4,77787.21,0.0,-0.98933,1e-05,1.83932]
[1779387929658,33.4,77787.21,0.0,-0.98933,1e-05,1.83932]
[1779387929769,33.4,77787.21,0.0,-0.98933,1e-05,1.83932]
[1779387929870,33.4,77787.74,0.0,-0.98932,1e-05,1.84036]
[1779387932202,33.4,77783.61,0.0,-0.98939,1e-05,1.83067]
[1779387933830,33.4,77783.61,0.0,-0.98939,1e-05,1.83067]
[1779387933832,33.4,77783.61,0.0,-0.98939,1e-05,1.83067]
[1779387933872,33.4,77782.12,0.0,-0.98941,1e-05,1.82775]
[1779387934021,33.4,77782.12,0.0,-0.98941,1e-05,1.82775]
[1779387940258,33.4,77783.2,0.0,-0.98939,1e-05,1.82986]
[1779387943707,33.4,77783.49,0.0,-0.98939,1e-05,1.83043]
[1779387943770,33.4,77783.49,0.0,-0.98939,1e-05,1.83043]
[1779387943860,33.4,77783.45,0.0,-0.98939,1e-05,1.83035]
[1779387948970,33.4,77782.92,0.0,-0.98939,1e-05,1.82932]
[1779387949019,33.4,77782.88,0.0,-0.9894,1e-05,1.82924]
[1779387954357,33.4,77781.82,0.0,-0.98941,1e-05,1.82716]
[1779387958798,33.4,77781.46,0.0,-0.98941,1e-05,1.82646]
[1779387958850,33.4,77781.46,0.0,-0.98941,1e-05,1.82646]
[1779387958948,33.4,77781.46,0.0,-0.98941,1e-05,1.82646]
[1779387959023,33.4,77781.46,0.0,-0.98941,1e-05,1.82646]
[1779387964430,33.4,77780.42,0.0,-0.98943,1e-05,1.82442]
[1779387968339,33.4,77777.84,0.0,-0.98946,1e-05,1.81939]
[1779387968520,33.4,77777.84,0.0,-0.98946,1e-05,1.81939]
[1779387968555,33.4,77777.57,0.0,-0.98946,1e-05,1.81886]
[1779387971431,33.4,77774.59,0.0,-0.9895,1e-05,1.81306]
[1779387971434,33.4,77774.59,0.0,-0.9895,1e-05,1.81306]
[1779387971521,33.4,77774.59,0.0,-0.9895,1e-05,1.81306]
[1779387971621,33.4,77773.65,0.0,-0.98951,1e-05,1.81123]
[1779387972486,33.4,77778.21,0.0,-0.98946,1e-05,1.82011]
[1779387975935,33.4,77779.55,0.0,-0.98944,1e-05,1.82272]
[1779387978964,33.4,77777.36,0.0,-0.98947,1e-05,1.81845]
[1779387978967,33.4,77777.36,0.0,-0.98947,1e-05,1.81845]
[1779387979020,33.4,77774.7,0.0,-0.9895,1e-05,1.81327]
[1779387979535,33.4,77774.84,0.0,-0.9895,1e-05,1.81354]
[1779387981549,33.4,77760.28,0.0,-0.98968,1e-05,1.7854]
[1779387982556,33.4,77757.65,0.0,-0.98972,1e-05,1.78036]
[1779387984061,33.4,77757.23,0.0,-0.98972,1e-05,1.77955]
[1779387984110,33.4,77757.23,0.0,-0.98972,1e-05,1.77955]
[1779387984269,33.4,77757.23,0.0,-0.98972,1e-05,1.77955]
[1779387984570,33.4,77756.47,0.0,-0.98973,1e-05,1.7781]
[1779387989605,33.4,77758.96,0.0,-0.9897,1e-05,1.78287]
[1779387991831,33.4,77759.36,0.0,-0.98969,1e-05,1.78364]
[1779387991901,33.4,77759.36,0.0,-0.98969,1e-05,1.78364]
[1779387992002,33.4,77759.2,0.0,-0.98971,1e-05,1.78178]
[1779387992626,33.4,77758.64,0.0,-0.98971,1e-05,1.7807]
[1779387997661,33.4,77757.13,0.0,-0.98973,1e-05,1.77781]
[1779387999658,33.4,77755.75,0.0,-0.98975,1e-05,1.77517]
[1779387999697,33.4,77755.75,0.0,-0.98975,1e-05,1.77517]
[1779387999769,33.4,77755.75,0.0,-0.98975,1e-05,1.77517]
[1779387999854,33.4,77753.46,0.0,-0.98978,1e-05,1.7708]
[1779388005718,33.4,77753.02,0.0,-0.98978,1e-05,1.76996]
[1779388010885,33.4,77751.01,0.0,-0.98981,1e-05,1.76613]
[1779388011023,33.4,77751.01,0.0,-0.98981,1e-05,1.76613]
[1779388010986,33.4,77751.01,0.0,-0.98981,1e-05,1.76613]
[1779388011268,33.4,77751.01,0.0,-0.98981,1e-05,1.76613]
[1779388011760,33.4,77750.74,0.0,-0.98981,1e-05,1.76561]
[1779388012767,33.4,77745.96,0.0,-0.98987,1e-05,1.75653]
[1779388014242,33.4,77746.84,0.0,-0.98986,1e-05,1.7582]
[1779388015820,33.4,77748.03,0.0,-0.98984,1e-05,1.76046]
[1779388016020,33.4,77748.03,0.0,-0.98984,1e-05,1.76046]
[1779388017525,33.4,77747.92,0.0,-0.98985,1e-05,1.76025]
[1779388017802,33.4,77747.95,0.0,-0.98985,1e-05,1.76031]
[1779388020823,33.4,77736.74,0.0,-0.98998,1e-05,1.73912]
[1779388021830,33.4,77733.39,0.0,-0.99002,1e-05,1.73283]
[1779388022941,33.4,77733.39,0.0,-0.99002,1e-05,1.73283]
[1779388023023,33.4,77733.39,0.0,-0.99002,1e-05,1.73283]
[1779388024617,33.4,77732.63,0.0,-0.99003,1e-05,1.73141]
[1779388024770,33.4,77732.63,0.0,-0.99003,1e-05,1.73141]
[1779388024854,33.4,77733.09,0.0,-0.99003,1e-05,1.73227]
[1779388028102,33.4,77733.34,0.0,-0.99003,1e-05,1.73274]
[1779388028272,33.4,77733.34,0.0,-0.99003,1e-05,1.73274]
[1779388031903,33.4,77738.1,0.0,-0.98997,1e-05,1.74168]
[1779388034200,33.4,77739.58,0.0,-0.98995,1e-05,1.74447]
[1779388034241,33.4,77739.58,0.0,-0.98995,1e-05,1.74447]
[1779388034268,33.4,77739.58,0.0,-0.98995,1e-05,1.74447]
[1779388034925,33.4,77739.69,0.0,-0.98995,1e-05,1.74468]
[1779388035295,33.4,77739.69,0.0,-0.98995,1e-05,1.74468]
[1779388040718,33.4,77739.46,0.0,-0.98995,1e-05,1.74424]
[1779388040723,33.4,77739.46,0.0,-0.98995,1e-05,1.74424]
[1779388040768,33.4,77739.46,0.0,-0.98995,1e-05,1.74424]
[1779388040967,33.4,77739.22,0.0,-0.98995,1e-05,1.74379]
[1779388042981,33.4,77726.87,0.0,-0.9901,1e-05,1.72064]
[1779388043988,33.4,77718.45,0.0,-0.99021,1e-05,1.705]
[1779388044995,33.4,77719.36,0.0,-0.9902,1e-05,1.70668]
[1779388046002,33.4,77718.43,0.0,-0.99021,1e-05,1.70496]
[1779388046475,33.4,77718.43,0.0,-0.99021,1e-05,1.70496]
[1779388046528,33.4,77718.43,0.0,-0.99021,1e-05,1.70496]
[1779388046528,33.4,77718.43,0.0,-0.99021,1e-05,1.70496]
[1779388046770,33.4,77718.43,0.0,-0.99021,1e-05,1.70496]
[1779388047009,33.4,77718.24,0.0,-0.99021,1e-05,1.70461]
[1779388052048,33.4,77718.28,0.0,-0.99022,1e-05,1.70318]
[1779388057083,33.4,77718.56,0.0,-0.99021,1e-05,1.7037]
[1779388057176,33.4,77718.56,0.0,-0.99021,1e-05,1.7037]
[1779388057196,33.4,77718.56,0.0,-0.99021,1e-05,1.7037]
[1779388057269,33.4,77718.56,0.0,-0.99021,1e-05,1.7037]
[1779388058090,33.4,77715.65,0.0,-0.99025,1e-05,1.69832]
[1779388063125,33.4,77714.23,0.0,-0.99026,1e-05,1.69571]
[1779388065210,33.4,77714.16,0.0,-0.99027,1e-05,1.69558]
[1779388065268,33.4,77714.16,0.0,-0.99027,1e-05,1.69558]
[1779388068672,33.4,77715.39,0.0,-0.99025,1e-05,1.69784]
[1779388068768,33.4,77715.39,0.0,-0.99025,1e-05,1.69784]
[1779388068852,33.4,77717.06,0.0,-0.99023,1e-05,1.70093]
[1779388073405,33.4,77717.34,0.0,-0.99023,1e-05,1.70144]
[1779388073525,33.4,77717.34,0.0,-0.99023,1e-05,1.70144]
[1779388078488,33.4,77720.1,0.0,-0.99019,1e-05,1.70655]
[1779388078519,33.4,77720.1,0.0,-0.99019,1e-05,1.70655]
[1779388078532,33.4,77720.1,0.0,-0.99019,1e-05,1.70655]
[1779388078772,33.4,77720.1,0.0,-0.99019,1e-05,1.70655]
[1779388078813,33.4,77716.02,0.0,-0.99024,1e-05,1.69901]
[1779388080839,33.4,77714.71,0.0,-0.99026,1e-05,1.69659]
[1779388081021,33.4,77714.71,0.0,-0.99026,1e-05,1.69659]
[1779388081094,33.4,77709.7,0.0,-0.99032,1e-05,1.68737]
[1779388081252,33.4,77716.66,0.0,-0.99024,1e-05,1.70019]
[1779388082263,33.4,77720.07,0.0,-0.99019,1e-05,1.70649]
[1779388085100,33.4,77720.59,0.0,-0.99019,1e-05,1.70746]
[1779388085174,33.4,77722.33,0.0,-0.99017,1e-05,1.71068]
[1779388085269,33.4,77722.33,0.0,-0.99017,1e-05,1.71068]
[1779388085284,33.4,77729.3,0.0,-0.99008,1e-05,1.72366]
[1779388087298,33.4,77731.83,0.0,-0.99005,1e-05,1.72839]
[1779388092333,33.4,77734.95,0.0,-0.99001,1e-05,1.73424]
[1779388094347,33.4,77737.96,0.0,-0.98998,1e-05,1.73989]
[1779388097802,33.4,77738.1,0.0,-0.98998,1e-05,1.74016]
[1779388097869,33.4,77738.1,0.0,-0.98998,1e-05,1.74016]
[1779388098019,33.4,77738.1,0.0,-0.98998,1e-05,1.74016]
[1779388098120,33.4,77739.74,0.0,-0.98996,1e-05,1.74324]
[1779388100390,33.4,77744.86,0.0,-0.98989,1e-05,1.75291]
[1779388102100,33.4,77744.86,0.0,-0.98989,1e-05,1.75291]
[1779388102120,33.4,77754.09,0.0,-0.98978,1e-05,1.77046]
[1779388103107,33.4,77754.09,0.0,-0.98978,1e-05,1.77046]
[1779388103117,33.4,77754.09,0.0,-0.98978,1e-05,1.77046]
[1779388103124,33.4,77757.09,0.0,-0.98974,1e-05,1.77619]
[1779388103269,33.4,77757.09,0.0,-0.98974,1e-05,1.77619]
[1779388103411,33.4,77755.69,0.0,-0.98976,1e-05,1.77351]
[1779388107857,33.4,77753.28,0.0,-0.98979,1e-05,1.76891]
[1779388108020,33.4,77753.28,0.0,-0.98979,1e-05,1.76891]
[1779388108122,33.4,77747.25,0.0,-0.98986,1e-05,1.75744]
[1779388108335,33.4,77747.25,0.0,-0.98986,1e-05,1.75744]
[1779388108520,33.4,77747.25,0.0,-0.98986,1e-05,1.75744]
[1779388108563,33.4,77748.1,0.0,-0.98985,1e-05,1.75906]
[1779388114594,33.4,77746.95,0.0,-0.98988,1e-05,1.75534]
[1779388114769,33.4,77746.95,0.0,-0.98988,1e-05,1.75534]
[1779388118531,33.4,77747.41,0.0,-0.98987,1e-05,1.75621]
[1779388118770,33.4,77747.41,0.0,-0.98987,1e-05,1.75621]
[1779388118836,33.4,77746.53,0.0,-0.98988,1e-05,1.75454]
[1779388120388,33.4,77745.76,0.0,-0.98989,1e-05,1.75308]
[1779388120519,33.4,77745.76,0.0,-0.98989,1e-05,1.75308]
[1779388126578,33.4,77746.05,0.0,-0.98989,1e-05,1.75363]
[1779388129599,33.4,77739.56,0.0,-0.98997,1e-05,1.74138]
[1779388130585,33.4,77739.56,0.0,-0.98997,1e-05,1.74138]
[1779388130690,33.4,77739.56,0.0,-0.98997,1e-05,1.74138]
[1779388130769,33.4,77739.56,0.0,-0.98997,1e-05,1.74138]
[1779388130787,33.4,77739.46,0.0,-0.98997,1e-05,1.74119]
[1779388133627,33.4,77736.7,0.0,-0.99,1e-05,1.736]
[1779388136426,33.4,77735.86,0.0,-0.99001,1e-05,1.73442]
[1779388136496,33.4,77735.86,0.0,-0.99001,1e-05,1.73442]
[1779388136526,33.4,77735.86,0.0,-0.99001,1e-05,1.73442]
[1779388136648,33.4,77737.95,0.0,-0.98999,1e-05,1.73835]
[1779388138663,33.4,77741.98,0.0,-0.98994,1e-05,1.74594]
[1779388139670,33.4,77739.44,0.0,-0.98997,1e-05,1.74115]
[1779388141002,33.4,77739.44,0.0,-0.98997,1e-05,1.74115]
[1779388141019,33.4,77739.44,0.0,-0.98997,1e-05,1.74115]
[1779388141065,33.4,77739.44,0.0,-0.98997,1e-05,1.74115]
[1779388141101,33.4,77737.58,0.0,-0.98999,1e-05,1.73765]
[1779388141273,33.4,77737.58,0.0,-0.98999,1e-05,1.73765]
[1779388141684,33.4,77737.49,0.0,-0.98999,1e-05,1.73748]
[1779388146521,33.4,77735.52,0.0,-0.99002,1e-05,1.73378]
[1779388146769,33.4,77735.52,0.0,-0.99002,1e-05,1.73378]
[1779388146848,33.4,77731.44,0.0,-0.99007,1e-05,1.72614]
[1779388148864,33.4,77730.58,0.0,-0.99008,1e-05,1.72454]
[1779388148880,33.4,77730.58,0.0,-0.99008,1e-05,1.72454]
[1779388149020,33.4,77730.58,0.0,-0.99008,1e-05,1.72454]
[1779388149025,33.4,77719.86,0.0,-0.99021,1e-05,1.7046]
[1779388149745,33.4,77719.5,0.0,-0.99021,1e-05,1.70394]
[1779388154660,33.4,77720.82,0.0,-0.99019,1e-05,1.70638]
[1779388154768,33.4,77720.82,0.0,-0.99019,1e-05,1.70638]
[1779388156640,33.4,77717.89,0.0,-0.99023,1e-05,1.70096]
[1779388156769,33.4,77717.89,0.0,-0.99023,1e-05,1.70096]
[1779388156794,33.4,77718.0,0.0,-0.99023,1e-05,1.70116]
[1779388158573,33.4,77718.0,0.0,-0.99023,1e-05,1.70116]
[1779388158808,33.4,77711.31,0.0,-0.99031,1e-05,1.68884]
[1779388161922,33.4,77711.27,0.0,-0.99031,1e-05,1.68876]
[1779388162014,33.4,77711.27,0.0,-0.99031,1e-05,1.68876]
[1779388165857,33.4,77707.5,0.0,-0.99035,1e-05,1.68185]
[1779388166334,33.4,77707.5,0.0,-0.99035,1e-05,1.68185]
[1779388166519,33.4,77707.5,0.0,-0.99035,1e-05,1.68185]
[1779388169905,33.4,77678.97,0.0,-0.99069,1e-05,1.63027]
[1779388171020,33.4,77678.42,0.0,-0.9907,1e-05,1.62783]
[1779388172718,33.4,77680.25,0.0,-0.99068,1e-05,1.6311]
[1779388172906,33.4,77680.25,0.0,-0.99068,1e-05,1.6311]
[1779388174246,33.4,77682.14,0.0,-0.99066,1e-05,1.63448]
[1779388174269,33.4,77682.14,0.0,-0.99066,1e-05,1.63448]
[1779388174956,33.4,77682.38,0.0,-0.99066,1e-05,1.63491]
[1779388179991,33.4,77680.58,0.0,-0.99068,1e-05,1.63169]
[1779388183013,33.4,77683.79,0.0,-0.99064,1e-05,1.63743]
[1779388184021,33.4,77687.65,0.0,-0.99059,1e-05,1.64436]
[1779388188822,33.4,77688.87,0.0,-0.99058,1e-05,1.64655]
[1779388189025,33.4,77688.87,0.0,-0.99058,1e-05,1.64655]
[1779388189056,33.4,77688.94,0.0,-0.99058,1e-05,1.64668]
[1779388190064,33.4,77686.08,0.0,-0.99061,1e-05,1.64154]
[1779388190646,33.4,77686.08,0.0,-0.99061,1e-05,1.64154]
[1779388191071,33.4,77682.38,0.0,-0.99066,1e-05,1.63491]
[1779388196106,33.4,77682.08,0.0,-0.99066,1e-05,1.63437]
[1779388197113,33.4,77679.09,0.0,-0.99069,1e-05,1.62903]
[1779388198120,33.4,77670.21,0.0,-0.9908,1e-05,1.61325]
[1779388198353,33.4,77670.21,0.0,-0.9908,1e-05,1.61325]
[1779388198522,33.4,77670.21,0.0,-0.9908,1e-05,1.61325]
[1779388199127,33.4,77669.78,0.0,-0.9908,1e-05,1.61249]
[1779388199306,33.4,77669.78,0.0,-0.9908,1e-05,1.61249]
[1779388199519,33.4,77669.78,0.0,-0.9908,1e-05,1.61249]
[1779388200134,33.4,77669.74,0.0,-0.9908,1e-05,1.61241]
[1779388201141,33.4,77672.25,0.0,-0.99077,1e-05,1.61686]
[1779388204029,33.4,77672.61,0.0,-0.99077,1e-05,1.6175]
[1779388204162,33.4,77673.7,0.0,-0.99076,1e-05,1.61943]
[1779388205022,33.4,77673.7,0.0,-0.99076,1e-05,1.61943]
[1779388205169,33.4,77673.58,0.0,-0.99076,1e-05,1.61922]
[1779388209197,33.4,77678.88,0.0,-0.9907,1e-05,1.62865]
[1779388210204,33.4,77680.79,0.0,-0.99067,1e-05,1.63206]
[1779388211019,33.4,77680.79,0.0,-0.99067,1e-05,1.63206]
[1779388211357,33.4,77681.17,0.0,-0.99067,1e-05,1.63274]
[1779388212218,33.4,77688.57,0.0,-0.99058,1e-05,1.64601]
[1779388213225,33.4,77690.62,0.0,-0.99056,1e-05,1.6497]
[1779388214232,33.4,77690.73,0.0,-0.99056,1e-05,1.6499]
[1779388219267,33.4,77690.38,0.0,-0.99056,1e-05,1.64927]
[1779388220274,33.4,77694.87,0.0,-0.99051,1e-05,1.65738]
[1779388221831,33.4,77694.87,0.0,-0.99051,1e-05,1.65738]
[1779388221851,33.4,77700.12,0.0,-0.99045,1e-05,1.6669]
[1779388222768,33.4,77700.12,0.0,-0.99045,1e-05,1.6669]
[1779388222847,33.4,77701.02,0.0,-0.99044,1e-05,1.66854]
[1779388223295,33.4,77704.7,0.0,-0.99039,1e-05,1.67524]
[1779388225309,33.4,77706.26,0.0,-0.99038,1e-05,1.67809]
[1779388228820,33.4,77705.87,0.0,-0.99038,1e-05,1.67738]
[1779388229031,33.4,77705.87,0.0,-0.99038,1e-05,1.67738]
[1779388229124,33.4,77702.86,0.0,-0.99042,1e-05,1.67189]
[1779388229338,33.4,77700.76,0.0,-0.99044,1e-05,1.66806]
[1779388232367,33.4,77698.09,0.0,-0.99048,1e-05,1.66174]
[1779388233395,33.4,77698.09,0.0,-0.99048,1e-05,1.66174]
[1779388233521,33.4,77698.09,0.0,-0.99048,1e-05,1.66174]
[1779388234381,33.4,77695.13,0.0,-0.99052,1e-05,1.65637]
[1779388238089,33.4,77691.24,0.0,-0.99056,1e-05,1.64935]
[1779388238479,33.4,77682.66,0.0,-0.99066,1e-05,1.63395]
[1779388239416,33.4,77675.26,0.0,-0.99075,1e-05,1.62075]
[1779388241021,33.4,77675.26,0.0,-0.99075,1e-05,1.62075]
[1779388241122,33.4,77673.91,0.0,-0.99076,1e-05,1.61835]
[1779388242437,33.4,77668.78,0.0,-0.99082,1e-05,1.60927]
[1779388243444,33.4,77665.05,0.0,-0.99086,1e-05,1.60269]
[1779388244452,33.4,77659.99,0.0,-0.99092,1e-05,1.5938]
[1779388246466,33.4,77656.31,0.0,-0.99096,1e-05,1.58736]
[1779388247473,33.4,77659.83,0.0,-0.99092,1e-05,1.59352]
[1779388248480,33.4,77669.22,0.0,-0.99081,1e-05,1.61005]
[1779388249487,33.4,77673.68,0.0,-0.99076,1e-05,1.61795]
[1779388253945,33.4,77676.57,0.0,-0.99073,1e-05,1.62308]
[1779388254020,33.4,77676.57,0.0,-0.99073,1e-05,1.62308]
[1779388258550,33.4,77681.81,0.0,-0.99067,1e-05,1.63243]
[1779388259557,33.4,77687.74,0.0,-0.9906,1e-05,1.64305]
[1779388261571,33.4,77688.53,0.0,-0.99059,1e-05,1.64447]
[1779388263205,33.4,77688.53,0.0,-0.99059,1e-05,1.64447]
[1779388263269,33.4,77688.53,0.0,-0.99059,1e-05,1.64447]
[1779388264416,33.4,77689.72,0.0,-0.99058,1e-05,1.64661]
[1779388264519,33.4,77689.72,0.0,-0.99058,1e-05,1.64661]
[1779388264777,33.4,77689.61,0.0,-0.99058,1e-05,1.64642]
[1779388269627,33.4,77695.12,0.0,-0.99052,1e-05,1.65636]
[1779388271641,33.4,77698.14,0.0,-0.99048,1e-05,1.66183]
[1779388275708,33.4,77699.01,0.0,-0.99047,1e-05,1.6634]
[1779388275768,33.4,77699.01,0.0,-0.99047,1e-05,1.6634]
[1779388277683,33.4,77702.99,0.0,-0.99042,1e-05,1.67064]
[1779388281711,33.4,77707.47,0.0,-0.99037,1e-05,1.67882]
[1779388282967,33.4,77707.47,0.0,-0.99037,1e-05,1.67882]
[1779388283022,33.4,77707.47,0.0,-0.99037,1e-05,1.67882]
[1779388283082,33.4,77707.47,0.0,-0.99037,1e-05,1.67882]
[1779388283268,33.4,77707.47,0.0,-0.99037,1e-05,1.67882]
[1779388283179,33.4,77709.16,0.0,-0.99035,1e-05,1.68191]
[1779388288760,33.4,77709.75,0.0,-0.99034,1e-05,1.68299]
[1779388291232,33.4,77709.72,0.0,-0.99034,1e-05,1.68293]
[1779388291270,33.4,77709.72,0.0,-0.99034,1e-05,1.68293]
[1779388296816,33.4,77709.82,0.0,-0.99035,1e-05,1.68163]
[1779388301857,33.4,77711.43,0.0,-0.99033,1e-05,1.68458]
[1779388306888,33.4,77707.64,0.0,-0.99038,1e-05,1.67764]
[1779388309081,33.4,77707.39,0.0,-0.99038,1e-05,1.67718]
[1779388309270,33.4,77707.39,0.0,-0.99038,1e-05,1.67718]
[1779388309692,33.4,77708.46,0.0,-0.99037,1e-05,1.67914]
[1779388309768,33.4,77708.46,0.0,-0.99037,1e-05,1.67914]
[1779388309908,33.4,77712.0,0.0,-0.99032,1e-05,1.68562]
[1779388313224,33.4,77712.53,0.0,-0.99032,1e-05,1.68659]
[1779388318627,33.4,77709.77,0.0,-0.99035,1e-05,1.68153]
[1779388318770,33.4,77709.77,0.0,-0.99035,1e-05,1.68153]
[1779388323000,33.4,77704.19,0.0,-0.99042,1e-05,1.67134]
[1779388325151,33.4,77702.81,0.0,-0.99043,1e-05,1.66883]
[1779388325269,33.4,77702.81,0.0,-0.99043,1e-05,1.66883]
[1779388326024,33.4,77695.32,0.0,-0.99052,1e-05,1.65524]
[1779388327033,33.4,77697.72,0.0,-0.99049,1e-05,1.65959]
[1779388328577,33.4,77697.66,0.0,-0.99049,1e-05,1.65948]
[1779388328770,33.4,77697.66,0.0,-0.99049,1e-05,1.65948]
[1779388329008,33.4,77697.66,0.0,-0.99049,1e-05,1.65948]
[1779388329020,33.4,77697.66,0.0,-0.99049,1e-05,1.65948]
[1779388329047,33.4,77698.3,0.0,-0.99049,1e-05,1.66064]
[1779388334082,33.4,77698.45,0.0,-0.99049,1e-05,1.66091]
[1779388340124,33.4,77698.35,0.0,-0.99049,1e-05,1.66073]
[1779388340405,33.4,77698.35,0.0,-0.99049,1e-05,1.66073]
[1779388340527,33.4,77698.35,0.0,-0.99049,1e-05,1.66073]
[1779388341131,33.4,77704.62,0.0,-0.99041,1e-05,1.67213]
[1779388343146,33.4,77705.33,0.0,-0.9904,1e-05,1.67342]
[1779388344520,33.4,77703.01,0.0,-0.99043,1e-05,1.66919]
[1779388344567,33.4,77703.01,0.0,-0.99043,1e-05,1.66919]
[1779388344769,33.4,77703.01,0.0,-0.99043,1e-05,1.66919]
[1779388345159,33.4,77702.18,0.0,-0.99044,1e-05,1.66768]
[1779388347966,33.4,77702.16,0.0,-0.99044,1e-05,1.66765]
[1779388350195,33.4,77705.73,0.0,-0.9904,1e-05,1.67415]
[1779388352273,33.4,77705.44,0.0,-0.99041,1e-05,1.67214]
[1779388352520,33.4,77705.22,0.0,-0.99041,1e-05,1.67173]
[1779388352839,33.4,77705.22,0.0,-0.99041,1e-05,1.67173]
[1779388353023,33.4,77705.22,0.0,-0.99041,1e-05,1.67173]
[1779388353216,33.4,77703.62,0.0,-0.99043,1e-05,1.66882]
[1779388358251,33.4,77703.84,0.0,-0.99043,1e-05,1.66922]
[1779388359288,33.4,77703.84,0.0,-0.99043,1e-05,1.66922]
[1779388359521,33.4,77704.17,0.0,-0.99043,1e-05,1.66982]
[1779388365300,33.4,77703.46,0.0,-0.99043,1e-05,1.66853]
[1779388370337,33.4,77701.33,0.0,-0.99046,1e-05,1.66466]
[1779388370889,33.4,77701.33,0.0,-0.99046,1e-05,1.66466]
[1779388371021,33.4,77701.33,0.0,-0.99046,1e-05,1.66466]
[1779388371624,33.4,77700.85,0.0,-0.99047,1e-05,1.66378]
[1779388371768,33.4,77700.85,0.0,-0.99047,1e-05,1.66378]
[1779388372351,33.4,77700.47,0.0,-0.99047,1e-05,1.66309]
[1779388375372,33.4,77692.32,0.0,-0.99056,1e-05,1.64836]
[1779388376039,33.4,77692.32,0.0,-0.99056,1e-05,1.64836]
[1779388376379,33.4,77687.02,0.0,-0.99063,1e-05,1.63883]
[1779388377386,33.4,77687.15,0.0,-0.99063,1e-05,1.63906]
[1779388377969,33.4,77687.15,0.0,-0.99063,1e-05,1.63906]
[1779388378020,33.4,77687.15,0.0,-0.99063,1e-05,1.63906]
[1779388383428,33.4,77687.58,0.0,-0.99062,1e-05,1.63983]
[1779388385672,33.4,77686.84,0.0,-0.99063,1e-05,1.63851]
[1779388385778,33.4,77686.84,0.0,-0.99063,1e-05,1.63851]
[1779388386263,33.4,77686.84,0.0,-0.99063,1e-05,1.63851]
[1779388386269,33.4,77686.84,0.0,-0.99063,1e-05,1.63851]
[1779388386365,33.4,77686.91,0.0,-0.99063,1e-05,1.63863]
[1779388391484,33.4,77685.38,0.0,-0.99065,1e-05,1.63589]
[1779388395352,33.4,77687.65,0.0,-0.99062,1e-05,1.63996]
[1779388395521,33.4,77688.62,0.0,-0.99061,1e-05,1.6417]
[1779388395800,33.4,77688.62,0.0,-0.99061,1e-05,1.6417]
[1779388396022,33.4,77688.62,0.0,-0.99061,1e-05,1.6417]
[1779388396124,33.4,77688.66,0.0,-0.99061,1e-05,1.64177]
[1779388397527,33.4,77693.56,0.0,-0.99055,1e-05,1.65059]
[1779388399495,33.4,77695.18,0.0,-0.99053,1e-05,1.65352]
[1779388399523,33.4,77695.18,0.0,-0.99053,1e-05,1.65352]
[1779388401555,33.4,77701.67,0.0,-0.99046,1e-05,1.66527]
[1779388403987,33.4,77702.17,0.0,-0.99045,1e-05,1.66618]
[1779388404021,33.4,77702.17,0.0,-0.99045,1e-05,1.66618]
[1779388404097,33.4,77702.17,0.0,-0.99045,1e-05,1.66618]
[1779388404267,33.4,77702.17,0.0,-0.99045,1e-05,1.66618]
[1779388404369,33.4,77703.06,0.0,-0.99044,1e-05,1.6678]
[1779388409611,33.4,77700.41,0.0,-0.99047,1e-05,1.66299]
[1779388410599,33.4,77700.41,0.0,-0.99047,1e-05,1.66299]
[1779388410772,33.4,77700.41,0.0,-0.99047,1e-05,1.66299]
[1779388413639,33.4,77703.76,0.0,-0.99044,1e-05,1.66759]
[1779388414891,33.4,77703.76,0.0,-0.99044,1e-05,1.66759]
[1779388415031,33.4,77703.76,0.0,-0.99044,1e-05,1.66759]
[1779388415132,33.4,77703.98,0.0,-0.99044,1e-05,1.66799]
[1779388418974,33.4,77704.84,0.0,-0.99043,1e-05,1.66956]
[1779388419022,33.4,77704.84,0.0,-0.99043,1e-05,1.66956]
[1779388424716,33.4,77705.41,0.0,-0.99042,1e-05,1.6706]
[1779388429457,33.4,77707.24,0.0,-0.9904,1e-05,1.67393]
[1779388429520,33.4,77708.94,0.0,-0.99038,1e-05,1.67704]
[1779388429751,33.4,77712.38,0.0,-0.99034,1e-05,1.68333]
[1779388430486,33.4,77712.38,0.0,-0.99034,1e-05,1.68333]
[1779388430520,33.4,77712.38,0.0,-0.99034,1e-05,1.68333]
[1779388430758,33.4,77713.36,0.0,-0.99033,1e-05,1.68513]
[1779388433385,33.4,77714.39,0.0,-0.99031,1e-05,1.68702]
[1779388433519,33.4,77716.07,0.0,-0.99029,1e-05,1.69011]
[1779388440564,33.4,77716.43,0.0,-0.99029,1e-05,1.69077]
[1779388440770,33.4,77716.43,0.0,-0.99029,1e-05,1.69077]
[1779388440830,33.4,77716.43,0.0,-0.99029,1e-05,1.69077]
[1779388441032,33.4,77716.43,0.0,-0.99029,1e-05,1.69077]
[1779388441132,33.4,77716.35,0.0,-0.99029,1e-05,1.69062]
[1779388441845,33.4,77729.39,0.0,-0.99013,1e-05,1.71475]
[1779388442852,33.4,77736.56,0.0,-0.99005,1e-05,1.72813]
[1779388445172,33.4,77741.21,0.0,-0.98999,1e-05,1.73685]
[1779388447889,33.4,77745.13,0.0,-0.98994,1e-05,1.74423]
[1779388449548,33.4,77744.72,0.0,-0.98995,1e-05,1.74346]
[1779388449769,33.4,77744.72,0.0,-0.98995,1e-05,1.74346]
[1779388450446,33.4,77744.72,0.0,-0.98995,1e-05,1.74346]
[1779388450519,33.4,77744.83,0.0,-0.98994,1e-05,1.74367]
[1779388450910,33.4,77745.88,0.0,-0.98993,1e-05,1.74565]
[1779388454825,33.4,77743.65,0.0,-0.98996,1e-05,1.74144]
[1779388455032,33.4,77743.65,0.0,-0.98996,1e-05,1.74144]
[1779388460980,33.4,77744.06,0.0,-0.98995,1e-05,1.74222]
[1779388464001,33.4,77736.58,0.0,-0.99005,1e-05,1.72817]
[1779388464885,33.4,77736.58,0.0,-0.99005,1e-05,1.72817]
[1779388465038,33.4,77736.58,0.0,-0.99005,1e-05,1.72817]
[1779388466623,33.4,77737.89,0.0,-0.99003,1e-05,1.73062]
[1779388466770,33.4,77737.89,0.0,-0.99003,1e-05,1.73062]
[1779388467022,33.4,77740.5,0.0,-0.99,1e-05,1.73552]
[1779388468029,33.4,77743.92,0.0,-0.98996,1e-05,1.74195]
[1779388469210,33.4,77743.92,0.0,-0.98996,1e-05,1.74195]
[1779388469270,33.4,77743.92,0.0,-0.98996,1e-05,1.74195]
[1779388475078,33.4,77743.22,0.0,-0.98997,1e-05,1.73911]
[1779388476704,33.4,77742.13,0.0,-0.98999,1e-05,1.73706]
[1779388476769,33.4,77742.13,0.0,-0.98999,1e-05,1.73706]
[1779388477091,33.4,77742.13,0.0,-0.98999,1e-05,1.73706]
[1779388477269,33.4,77742.13,0.0,-0.98999,1e-05,1.73706]
[1779388477370,33.4,77742.13,0.0,-0.98999,1e-05,1.73706]
[1779388482981,33.4,77741.51,0.0,-0.98999,1e-05,1.73589]
[1779388483019,33.4,77741.51,0.0,-0.98999,1e-05,1.73589]
[1779388484141,33.4,77734.18,0.0,-0.99008,1e-05,1.72216]
[1779388485046,33.4,77734.18,0.0,-0.99008,1e-05,1.72216]
[1779388485200,33.4,77734.18,0.0,-0.99008,1e-05,1.72216]
[1779388485268,33.4,77734.18,0.0,-0.99008,1e-05,1.72216]
[1779388485369,33.4,77731.07,0.0,-0.99012,1e-05,1.71636]
[1779388491355,33.4,77729.11,0.0,-0.99014,1e-05,1.71271]
[1779388493388,33.4,77725.32,0.0,-0.99019,1e-05,1.70568]
[1779388493524,33.4,77725.32,0.0,-0.99019,1e-05,1.70568]
[1779388494148,33.4,77726.01,0.0,-0.99018,1e-05,1.70696]
[1779388494269,33.4,77726.01,0.0,-0.99018,1e-05,1.70696]
[1779388494333,33.4,77726.39,0.0,-0.99018,1e-05,1.70766]
[1779388496225,33.4,77731.72,0.0,-0.99011,1e-05,1.71757]
[1779388497503,33.4,77731.72,0.0,-0.99011,1e-05,1.71757]
[1779388497232,33.4,77737.24,0.0,-0.99005,1e-05,1.72788]
[1779388497550,33.4,77737.24,0.0,-0.99005,1e-05,1.72788]
[1779388501826,33.4,77738.19,0.0,-0.99003,1e-05,1.72966]
[1779388502020,33.4,77738.19,0.0,-0.99003,1e-05,1.72966]
[1779388502267,33.4,77738.23,0.0,-0.99003,1e-05,1.72974]
[1779388502959,33.4,77738.23,0.0,-0.99003,1e-05,1.72974]
[1779388503023,33.4,77738.23,0.0,-0.99003,1e-05,1.72974]
[1779388503274,33.4,77732.15,0.0,-0.99011,1e-05,1.71837]
[1779388508310,33.4,77732.02,0.0,-0.99011,1e-05,1.71813]
[1779388515450,33.4,77731.98,0.0,-0.99011,1e-05,1.71806]
[1779388515519,33.4,77731.98,0.0,-0.99011,1e-05,1.71806]
[1779388516495,33.4,77731.84,0.0,-0.99011,1e-05,1.71779]
[1779388516519,33.4,77731.84,0.0,-0.99011,1e-05,1.71779]
[1779388517373,33.4,77724.52,0.0,-0.9902,1e-05,1.7042]
[1779388519387,33.4,77723.24,0.0,-0.99022,1e-05,1.70183]
[1779388520527,33.4,77723.24,0.0,-0.99022,1e-05,1.70183]
[1779388520769,33.4,77723.57,0.0,-0.99021,1e-05,1.70244]
[1779388527362,33.4,77723.74,0.0,-0.99021,1e-05,1.70275]
[1779388529458,33.4,77717.14,0.0,-0.99029,1e-05,1.69058]
[1779388529673,33.4,77717.14,0.0,-0.99029,1e-05,1.69058]
[1779388529768,33.4,77717.14,0.0,-0.99029,1e-05,1.69058]
[1779388531157,33.4,77715.57,0.0,-0.99031,1e-05,1.68769]
[1779388531269,33.4,77715.57,0.0,-0.99031,1e-05,1.68769]
[1779388531472,33.4,77716.38,0.0,-0.99031,1e-05,1.68768]
[1779388535071,33.4,77716.58,0.0,-0.9903,1e-05,1.68805]
[1779388535269,33.4,77716.58,0.0,-0.9903,1e-05,1.68805]
[1779388541542,33.4,77717.8,0.0,-0.99029,1e-05,1.69029]
[1779388543286,33.4,77717.8,0.0,-0.99029,1e-05,1.69029]
[1779388543519,33.4,77717.8,0.0,-0.99029,1e-05,1.69029]
[1779388543897,33.4,77719.74,0.0,-0.99027,1e-05,1.69387]
[1779388544027,33.4,77719.74,0.0,-0.99027,1e-05,1.69387]
[1779388544563,33.4,77722.85,0.0,-0.99023,1e-05,1.6996]
[1779388549598,33.4,77721.06,0.0,-0.99025,1e-05,1.6963]
[1779388553368,33.4,77722.04,0.0,-0.99024,1e-05,1.69811]
[1779388553528,33.4,77722.04,0.0,-0.99024,1e-05,1.69811]
[1779388553626,33.4,77714.25,0.0,-0.99033,1e-05,1.68377]
[1779388555345,33.4,77714.25,0.0,-0.99033,1e-05,1.68377]
[1779388555520,33.4,77714.25,0.0,-0.99033,1e-05,1.68377]
[1779388555446,33.4,77705.22,0.0,-0.99044,1e-05,1.66728]
[1779388555955,33.4,77705.22,0.0,-0.99044,1e-05,1.66728]
[1779388556022,33.4,77705.22,0.0,-0.99044,1e-05,1.66728]
[1779388556118,33.4,77700.31,0.0,-0.9905,1e-05,1.65837]
[1779388558661,33.4,77693.33,0.0,-0.99058,1e-05,1.64576]
[1779388560240,33.4,77693.33,0.0,-0.99058,1e-05,1.64576]
[1779388560268,33.4,77693.33,0.0,-0.99058,1e-05,1.64576]
[1779388565717,33.4,77695.15,0.0,-0.99056,1e-05,1.64904]
[1779388567488,33.4,77695.15,0.0,-0.99056,1e-05,1.64904]
[1779388571471,33.4,77695.68,0.0,-0.99055,1e-05,1.65]
[1779388571519,33.4,77695.68,0.0,-0.99055,1e-05,1.65]
[1779388571616,33.4,77693.74,0.0,-0.99057,1e-05,1.6465]
[1779388576794,33.4,77691.07,0.0,-0.9906,1e-05,1.6417]
[1779388581829,33.4,77692.69,0.0,-0.99059,1e-05,1.64461]
[1779388584850,33.4,77702.13,0.0,-0.99047,1e-05,1.66167]
[1779388585857,33.4,77703.0,0.0,-0.99046,1e-05,1.66325]
[1779388590909,33.4,77702.53,0.0,-0.99047,1e-05,1.66239]
[1779388593930,33.4,77700.13,0.0,-0.99051,1e-05,1.65656]
[1779388598965,33.4,77695.5,0.0,-0.99056,1e-05,1.6482]
[1779388601991,33.4,77689.08,0.0,-0.99064,1e-05,1.63666]
[1779388602996,33.4,77684.9,0.0,-0.99068,1e-05,1.62919]
[1779388604006,33.4,77681.6,0.0,-0.99072,1e-05,1.6233]
[1779388606514,33.4,77682.13,0.0,-0.99072,1e-05,1.62425]
[1779388607021,33.4,77682.26,0.0,-0.99071,1e-05,1.62448]
[1779388608031,33.4,77674.99,0.0,-0.9908,1e-05,1.61157]
[1779388611620,33.4,77674.72,0.0,-0.9908,1e-05,1.61109]
[1779388611052,33.4,77671.41,0.0,-0.99084,1e-05,1.60524]
[1779388611774,33.4,77671.41,0.0,-0.99084,1e-05,1.60524]
[1779388612059,33.4,77671.32,0.0,-0.99084,1e-05,1.60508]
[1779388616597,33.4,77666.71,0.0,-0.99089,1e-05,1.59697]
[1779388617026,33.4,77666.71,0.0,-0.99089,1e-05,1.59697]
[1779388622129,33.4,77671.17,0.0,-0.99084,1e-05,1.60482]
[1779388623240,33.4,77671.17,0.0,-0.99084,1e-05,1.60482]
[1779388623270,33.4,77671.17,0.0,-0.99084,1e-05,1.60482]
[1779388623271,33.4,77672.07,0.0,-0.99083,1e-05,1.60641]
[1779388626499,33.4,77671.04,0.0,-0.99084,1e-05,1.60459]
[1779388626519,33.4,77671.04,0.0,-0.99084,1e-05,1.60459]
[1779388628231,33.4,77667.99,0.0,-0.99088,1e-05,1.59922]
[1779388628239,33.4,77667.99,0.0,-0.99088,1e-05,1.59922]
[1779388628268,33.4,77667.99,0.0,-0.99088,1e-05,1.59922]
[1779388628275,33.4,77661.8,0.0,-0.99095,1e-05,1.58836]
[1779388632200,33.4,77665.02,0.0,-0.99091,1e-05,1.594]
[1779388634612,33.4,77671.56,0.0,-0.99084,1e-05,1.60551]
[1779388635021,33.4,77671.56,0.0,-0.99084,1e-05,1.60551]
[1779388635220,33.4,77678.25,0.0,-0.99076,1e-05,1.61735]
[1779388637234,33.4,77679.15,0.0,-0.99075,1e-05,1.61894]
[1779388640255,33.4,77684.16,0.0,-0.99069,1e-05,1.62786]
[1779388640695,33.4,77684.16,0.0,-0.99069,1e-05,1.62786]
[1779388640768,33.4,77684.16,0.0,-0.99069,1e-05,1.62786]
[1779388640876,33.4,77684.16,0.0,-0.99069,1e-05,1.62786]
[1779388641021,33.4,77684.16,0.0,-0.99069,1e-05,1.62786]
[1779388641262,33.4,77683.6,0.0,-0.9907,1e-05,1.62687]
[1779388646297,33.4,77681.33,0.0,-0.99072,1e-05,1.62282]
[1779388647914,33.4,77680.34,0.0,-0.99074,1e-05,1.62106]
[1779388648020,33.4,77680.34,0.0,-0.99074,1e-05,1.62106]
[1779388648299,33.4,77680.34,0.0,-0.99074,1e-05,1.62106]
[1779388648519,33.4,77680.34,0.0,-0.99074,1e-05,1.62106]
[1779388648591,33.4,77680.02,0.0,-0.99074,1e-05,1.62049]
[1779388653346,33.4,77685.02,0.0,-0.99069,1e-05,1.62794]
[1779388654353,33.4,77692.53,0.0,-0.9906,1e-05,1.64139]
[1779388655360,33.4,77693.4,0.0,-0.99059,1e-05,1.64295]
[1779388655765,33.4,77693.4,0.0,-0.99059,1e-05,1.64295]
[1779388656038,33.4,77693.4,0.0,-0.99059,1e-05,1.64295]
[1779388656667,33.4,77693.4,0.0,-0.99059,1e-05,1.64295]
[1779388656367,33.4,77694.34,0.0,-0.99058,1e-05,1.64464]
[1779388656770,33.4,77694.34,0.0,-0.99058,1e-05,1.64464]
[1779388664423,33.4,77694.29,0.0,-0.99058,1e-05,1.64455]
[1779388665430,33.4,77690.39,0.0,-0.99063,1e-05,1.63755]
[1779388666437,33.4,77687.24,0.0,-0.99066,1e-05,1.63191]
[1779388667058,33.4,77687.24,0.0,-0.99066,1e-05,1.63191]
[1779388667192,33.4,77687.24,0.0,-0.99066,1e-05,1.63191]
[1779388667271,33.4,77687.24,0.0,-0.99066,1e-05,1.63191]
[1779388667444,33.4,77686.95,0.0,-0.99067,1e-05,1.63139]
[1779388669458,33.4,77696.0,0.0,-0.99056,1e-05,1.64763]
[1779388670272,33.4,77696.0,0.0,-0.99056,1e-05,1.64763]
[1779388670461,33.4,77696.0,0.0,-0.99056,1e-05,1.64763]
[1779388670520,33.4,77696.0,0.0,-0.99056,1e-05,1.64763]
[1779388670560,33.4,77697.56,0.0,-0.99054,1e-05,1.65044]
[1779388676506,33.4,77699.03,0.0,-0.99053,1e-05,1.6531]
[1779388678047,33.4,77700.85,0.0,-0.99051,1e-05,1.65639]
[1779388678269,33.4,77700.85,0.0,-0.99051,1e-05,1.65639]
[1779388678520,33.4,77700.85,0.0,-0.99051,1e-05,1.65639]
[1779388678521,33.4,77701.35,0.0,-0.9905,1e-05,1.6573]
[1779388683556,33.4,77699.14,0.0,-0.99053,1e-05,1.6533]
[1779388684743,33.4,77698.59,0.0,-0.99053,1e-05,1.6523]
[1779388684769,33.4,77698.59,0.0,-0.99053,1e-05,1.6523]
[1779388684878,33.4,77698.59,0.0,-0.99053,1e-05,1.6523]
[1779388685031,33.4,77698.59,0.0,-0.99053,1e-05,1.6523]
[1779388685237,33.4,77698.59,0.0,-0.99053,1e-05,1.6523]
[1779388685571,33.4,77697.46,0.0,-0.99055,1e-05,1.65026]
[1779388686577,33.4,77694.53,0.0,-0.99058,1e-05,1.64498]
[1779388691612,33.4,77697.17,0.0,-0.99055,1e-05,1.64974]
[1779388692298,33.4,77697.17,0.0,-0.99055,1e-05,1.64974]
[1779388692520,33.4,77697.17,0.0,-0.99055,1e-05,1.64974]
[1779388692569,33.4,77697.17,0.0,-0.99055,1e-05,1.64974]
[1779388692619,33.4,77697.58,0.0,-0.99054,1e-05,1.65048]
[1779388692769,33.4,77697.58,0.0,-0.99054,1e-05,1.65048]
[1779388698661,33.4,77694.63,0.0,-0.99058,1e-05,1.64516]
[1779388700618,33.4,77693.67,0.0,-0.99059,1e-05,1.64344]
[1779388700675,33.4,77694.02,0.0,-0.99059,1e-05,1.64407]
[1779388700769,33.4,77694.02,0.0,-0.99059,1e-05,1.64407]
[1779388700845,33.4,77694.02,0.0,-0.99059,1e-05,1.64407]
[1779388701019,33.4,77694.02,0.0,-0.99059,1e-05,1.64407]
[1779388701682,33.4,77694.87,0.0,-0.99058,1e-05,1.6456]
[1779388706716,33.4,77694.32,0.0,-0.99058,1e-05,1.64461]
[1779388707842,33.4,77693.93,0.0,-0.99059,1e-05,1.6439]
[1779388708020,33.4,77693.93,0.0,-0.99059,1e-05,1.6439]
[1779388708046,33.4,77693.93,0.0,-0.99059,1e-05,1.6439]
[1779388708268,33.4,77693.93,0.0,-0.99059,1e-05,1.6439]
[1779388708730,33.4,77693.85,0.0,-0.99059,1e-05,1.64376]
[1779388710433,33.4,77693.92,0.0,-0.99059,1e-05,1.64389]
[1779388714429,33.4,77694.75,0.0,-0.99059,1e-05,1.64391]
[1779388714519,33.4,77694.75,0.0,-0.99059,1e-05,1.64391]
[1779388714530,33.4,77693.3,0.0,-0.9906,1e-05,1.6413]
[1779388714786,33.4,77693.3,0.0,-0.9906,1e-05,1.6413]
[1779388715027,33.4,77693.3,0.0,-0.9906,1e-05,1.6413]
[1779388716792,33.4,77683.58,0.0,-0.99071,1e-05,1.62391]
[1779388717797,33.4,77671.56,0.0,-0.99085,1e-05,1.60262]
[1779388719138,33.4,77671.56,0.0,-0.99085,1e-05,1.60262]
[1779388719269,33.4,77671.56,0.0,-0.99085,1e-05,1.60262]
[1779388719369,33.4,77671.56,0.0,-0.99085,1e-05,1.60262]
[1779388719520,33.4,77671.56,0.0,-0.99085,1e-05,1.60262]
[1779388719558,33.4,77671.44,0.0,-0.99085,1e-05,1.60241]
[1779388720825,33.4,77665.66,0.0,-0.99092,1e-05,1.59225]
[1779388722742,33.4,77665.66,0.0,-0.99092,1e-05,1.59225]
[1779388721832,33.4,77669.73,0.0,-0.99087,1e-05,1.5994]
[1779388723483,33.4,77669.73,0.0,-0.99087,1e-05,1.5994]
[1779388723523,33.4,77669.73,0.0,-0.99087,1e-05,1.5994]
[1779388723548,33.4,77669.95,0.0,-0.99087,1e-05,1.59978]
[1779388728886,33.4,77669.91,0.0,-0.99087,1e-05,1.59971]
[1779388733413,33.4,77671.1,0.0,-0.99086,1e-05,1.60181]
[1779388733433,33.4,77671.1,0.0,-0.99086,1e-05,1.60181]
[1779388733519,33.4,77671.1,0.0,-0.99086,1e-05,1.60181]
[1779388733620,33.4,77672.04,0.0,-0.99085,1e-05,1.60346]
[1779388737166,33.4,77671.66,0.0,-0.99085,1e-05,1.60279]
[1779388737268,33.4,77671.66,0.0,-0.99085,1e-05,1.60279]
[1779388738087,33.4,77671.33,0.0,-0.99085,1e-05,1.60221]
[1779388738269,33.4,77671.33,0.0,-0.99085,1e-05,1.60221]
[1779388738370,33.4,77673.06,0.0,-0.99084,1e-05,1.60526]
[1779388742293,33.4,77673.66,0.0,-0.99083,1e-05,1.60632]
[1779388742519,33.4,77673.66,0.0,-0.99083,1e-05,1.60632]
[1779388746005,33.4,77681.74,0.0,-0.99074,1e-05,1.62064]
[1779388747716,33.4,77681.74,0.0,-0.99074,1e-05,1.62064]
[1779388747771,33.4,77681.74,0.0,-0.99074,1e-05,1.62064]
[1779388747790,33.4,77684.85,0.0,-0.9907,1e-05,1.62618]
[1779388748161,33.4,77684.85,0.0,-0.9907,1e-05,1.62618]
[1779388748269,33.4,77684.85,0.0,-0.9907,1e-05,1.62618]
[1779388753330,33.4,77685.73,0.0,-0.99069,1e-05,1.62775]
[1779388753519,33.4,77685.73,0.0,-0.99069,1e-05,1.62775]
[1779388753699,33.4,77685.73,0.0,-0.99069,1e-05,1.62775]
[1779388753769,33.4,77685.73,0.0,-0.99069,1e-05,1.62775]
[1779388753752,33.4,77684.6,0.0,-0.9907,1e-05,1.62573]
[1779388758200,33.4,77682.86,0.0,-0.99072,1e-05,1.62263]
[1779388758269,33.4,77682.86,0.0,-0.99072,1e-05,1.62263]
[1779388758306,33.4,77682.86,0.0,-0.99072,1e-05,1.62263]
[1779388758532,33.4,77682.86,0.0,-0.99072,1e-05,1.62263]
[1779388758618,33.4,77682.13,0.0,-0.99073,1e-05,1.62133]
[1779388759732,33.4,77682.13,0.0,-0.99073,1e-05,1.62133]
[1779388759797,33.4,77671.65,0.0,-0.99085,1e-05,1.60278]
[1779388760107,33.4,77667.5,0.0,-0.9909,1e-05,1.59548]
[1779388761640,33.4,77667.5,0.0,-0.9909,1e-05,1.59548]
[1779388761769,33.4,77667.5,0.0,-0.9909,1e-05,1.59548]
[1779388762346,33.4,77668.11,0.0,-0.99089,1e-05,1.59655]
[1779388762520,33.4,77668.11,0.0,-0.99089,1e-05,1.59655]
[1779388762574,33.4,77669.18,0.0,-0.99088,1e-05,1.59843]
[1779388768164,33.4,77665.44,0.0,-0.99092,1e-05,1.59186]
[1779388769345,33.4,77665.44,0.0,-0.99092,1e-05,1.59186]
[1779388769522,33.4,77665.44,0.0,-0.99092,1e-05,1.59186]
[1779388773013,33.4,77664.76,0.0,-0.99094,1e-05,1.58923]
[1779388773020,33.4,77664.76,0.0,-0.99094,1e-05,1.58923]
[1779388773199,33.4,77664.46,0.0,-0.99094,1e-05,1.58871]
[1779388774807,33.4,77664.46,0.0,-0.99094,1e-05,1.58871]
[1779388775029,33.4,77663.65,0.0,-0.99095,1e-05,1.58729]
[1779388776728,33.4,77663.51,0.0,-0.99095,1e-05,1.58705]
[1779388778559,33.4,77662.73,0.0,-0.99096,1e-05,1.58568]
[1779388778769,33.4,77662.73,0.0,-0.99096,1e-05,1.58568]
[1779388778660,33.4,77661.95,0.0,-0.99097,1e-05,1.58432]
[1779388778835,33.4,77661.95,0.0,-0.99097,1e-05,1.58432]
[1779388779029,33.4,77661.95,0.0,-0.99097,1e-05,1.58432]
[1779388779241,33.4,77660.53,0.0,-0.99098,1e-05,1.58184]
[1779388783353,33.4,77659.91,0.0,-0.99099,1e-05,1.58076]
[1779388783522,33.4,77659.91,0.0,-0.99099,1e-05,1.58076]
[1779388785034,33.4,77661.36,0.0,-0.99098,1e-05,1.58329]
[1779388785268,33.4,77661.36,0.0,-0.99098,1e-05,1.58329]
[1779388785283,33.4,77661.32,0.0,-0.99098,1e-05,1.58322]
[1779388788312,33.4,77660.32,0.0,-0.99099,1e-05,1.58148]
[1779388788523,33.4,77660.32,0.0,-0.99099,1e-05,1.58148]
[1779388793279,33.4,77661.46,0.0,-0.99097,1e-05,1.58347]
[1779388793462,33.4,77661.46,0.0,-0.99097,1e-05,1.58347]
[1779388793524,33.4,77661.46,0.0,-0.99097,1e-05,1.58347]
[1779388793625,33.4,77661.9,0.0,-0.99097,1e-05,1.58423]
[1779388795353,33.4,77659.13,0.0,-0.991,1e-05,1.5794]
[1779388796362,33.4,77656.23,0.0,-0.99103,1e-05,1.57436]
[1779388796919,33.4,77656.23,0.0,-0.99103,1e-05,1.57436]
[1779388797020,33.4,77656.23,0.0,-0.99103,1e-05,1.57436]
[1779388799446,33.4,77657.57,0.0,-0.99102,1e-05,1.57669]
[1779388802225,33.4,77660.04,0.0,-0.99099,1e-05,1.58099]
[1779388802306,33.4,77660.04,0.0,-0.99099,1e-05,1.58099]
[1779388802402,33.4,77661.77,0.0,-0.99097,1e-05,1.58401]
[1779388804416,33.4,77663.39,0.0,-0.99095,1e-05,1.58684]
[1779388805754,33.4,77663.39,0.0,-0.99095,1e-05,1.58684]
[1779388805425,33.4,77665.01,0.0,-0.99093,1e-05,1.58967]
[1779388806027,33.4,77665.01,0.0,-0.99093,1e-05,1.58967]
[1779388806269,33.4,77665.01,0.0,-0.99093,1e-05,1.58967]
[1779388806431,33.4,77671.78,0.0,-0.99086,1e-05,1.60156]
[1779388807622,33.4,77674.12,0.0,-0.99083,1e-05,1.60569]
[1779388809566,33.4,77674.19,0.0,-0.99083,1e-05,1.60581]
[1779388809775,33.4,77674.19,0.0,-0.99083,1e-05,1.60581]
[1779388811466,33.4,77677.7,0.0,-0.99079,1e-05,1.61202]
[1779388812325,33.4,77677.7,0.0,-0.99079,1e-05,1.61202]
[1779388812526,33.4,77677.7,0.0,-0.99079,1e-05,1.61202]
[1779388812592,33.4,77681.98,0.0,-0.99074,1e-05,1.61961]
[1779388813483,33.4,77685.56,0.0,-0.9907,1e-05,1.62598]
[1779388814487,33.4,77693.46,0.0,-0.99061,1e-05,1.64012]
[1779388815494,33.4,77695.57,0.0,-0.99058,1e-05,1.64391]
[1779388816189,33.4,77695.57,0.0,-0.99058,1e-05,1.64391]
[1779388816788,33.4,77695.57,0.0,-0.99058,1e-05,1.64391]
[1779388816852,33.4,77695.32,0.0,-0.99059,1e-05,1.64346]
[1779388817022,33.4,77695.32,0.0,-0.99059,1e-05,1.64346]
[1779388819024,33.4,77695.09,0.0,-0.99059,1e-05,1.64305]
[1779388819523,33.4,77696.55,0.0,-0.99057,1e-05,1.64568]
[1779388820530,33.4,77702.26,0.0,-0.99051,1e-05,1.65599]
[1779388821581,33.4,77702.26,0.0,-0.99051,1e-05,1.65599]
[1779388821772,33.4,77702.26,0.0,-0.99051,1e-05,1.65599]
[1779388821820,33.4,77703.93,0.0,-0.99049,1e-05,1.65901]
[1779388825565,33.4,77705.91,0.0,-0.99046,1e-05,1.6626]
[1779388830010,33.4,77706.81,0.0,-0.99045,1e-05,1.66424]
[1779388830032,33.4,77706.81,0.0,-0.99045,1e-05,1.66424]
[1779388835649,33.4,77706.88,0.0,-0.99046,1e-05,1.66288]
[1779388836848,33.4,77709.64,0.0,-0.99043,1e-05,1.6679]
[1779388837519,33.4,77709.64,0.0,-0.99043,1e-05,1.6679]
[1779388837770,33.4,77709.64,0.0,-0.99043,1e-05,1.6679]
[1779388839020,33.4,77710.01,0.0,-0.99042,1e-05,1.66858]
[1779388839676,33.4,77709.82,0.0,-0.99043,1e-05,1.66823]
[1779388841470,33.4,77709.84,0.0,-0.99043,1e-05,1.66827]
[1779388845719,33.4,77716.13,0.0,-0.99035,1e-05,1.67975]
[1779388846783,33.4,77716.13,0.0,-0.99035,1e-05,1.67975]
[1779388847023,33.4,77717.21,0.0,-0.99034,1e-05,1.68173]
[1779388849799,33.4,77718.04,0.0,-0.99033,1e-05,1.68325]
[1779388849871,33.4,77725.17,0.0,-0.99024,1e-05,1.69637]
[1779388850023,33.4,77725.17,0.0,-0.99024,1e-05,1.69637]
[1779388850769,33.4,77725.17,0.0,-0.99024,1e-05,1.69637]
[1779388855790,33.4,77730.23,0.0,-0.99018,1e-05,1.70573]
[1779388856797,33.4,77739.33,0.0,-0.99007,1e-05,1.72267]
[1779388857804,33.4,77738.59,0.0,-0.99008,1e-05,1.72129]
[1779388858718,33.4,77738.59,0.0,-0.99008,1e-05,1.72129]
[1779388858769,33.4,77738.59,0.0,-0.99008,1e-05,1.72129]
[1779388859865,33.4,77739.41,0.0,-0.99007,1e-05,1.72282]
[1779388859886,33.4,77739.52,0.0,-0.99007,1e-05,1.72303]
[1779388860032,33.4,77739.52,0.0,-0.99007,1e-05,1.72303]
[1779388862839,33.4,77734.32,0.0,-0.99013,1e-05,1.71333]
[1779388863462,33.4,77734.32,0.0,-0.99013,1e-05,1.71333]
[1779388863519,33.4,77734.32,0.0,-0.99013,1e-05,1.71333]
[1779388865513,33.4,77732.28,0.0,-0.99016,1e-05,1.70954]
[1779388869536,33.4,77734.36,0.0,-0.99013,1e-05,1.7134]
[1779388869770,33.4,77734.36,0.0,-0.99013,1e-05,1.7134]
[1779388871179,33.4,77733.54,0.0,-0.99014,1e-05,1.71188]
[1779388871268,33.4,77733.54,0.0,-0.99014,1e-05,1.71188]
[1779388871903,33.4,77733.63,0.0,-0.99014,1e-05,1.71205]
[1779388875957,33.4,77730.64,0.0,-0.99018,1e-05,1.70649]
[1779388876021,33.4,77730.64,0.0,-0.99018,1e-05,1.70649]
[1779388878065,33.4,77731.89,0.0,-0.99016,1e-05,1.70881]
[1779388878267,33.4,77731.89,0.0,-0.99016,1e-05,1.70881]
[1779388878369,33.4,77731.14,0.0,-0.99017,1e-05,1.70742]
[1779388881774,33.4,77730.72,0.0,-0.99018,1e-05,1.70664]
[1779388882023,33.4,77729.89,0.0,-0.99019,1e-05,1.7051]
[1779388882032,33.4,77735.89,0.0,-0.99011,1e-05,1.71625]
[1779388886014,33.4,77736.21,0.0,-0.99011,1e-05,1.71685]
[1779388886020,33.4,77736.21,0.0,-0.99011,1e-05,1.71685]
[1779388886115,33.4,77737.28,0.0,-0.9901,1e-05,1.71884]
[1779388887153,33.4,77737.28,0.0,-0.9901,1e-05,1.71884]
[1779388887269,33.4,77737.28,0.0,-0.9901,1e-05,1.71884]
[1779388894060,33.4,77738.05,0.0,-0.9901,1e-05,1.71876]
[1779388896538,33.4,77738.22,0.0,-0.99009,1e-05,1.71908]
[1779388896776,33.4,77738.22,0.0,-0.99009,1e-05,1.71908]
[1779388897498,33.4,77738.68,0.0,-0.99009,1e-05,1.71994]
[1779388897521,33.4,77738.68,0.0,-0.99009,1e-05,1.71994]
[1779388897622,33.4,77738.68,0.0,-0.99009,1e-05,1.71994]
[1779388901510,33.4,77738.83,0.0,-0.99009,1e-05,1.72022]
[1779388901519,33.4,77738.83,0.0,-0.99009,1e-05,1.72022]
[1779388907303,33.4,77736.98,0.0,-0.99011,1e-05,1.71677]
[1779388907521,33.4,77736.98,0.0,-0.99011,1e-05,1.71677]
[1779388908932,33.4,77737.69,0.0,-0.9901,1e-05,1.71809]
[1779388908949,33.4,77734.05,0.0,-0.99014,1e-05,1.71131]
[1779388909020,33.4,77734.05,0.0,-0.99014,1e-05,1.71131]
[1779388914202,33.4,77734.04,0.0,-0.99014,1e-05,1.7113]
[1779388916107,33.4,77733.67,0.0,-0.99015,1e-05,1.71061]
[1779388916269,33.4,77733.67,0.0,-0.99015,1e-05,1.71061]
[1779388916366,33.4,77726.71,0.0,-0.99023,1e-05,1.69771]
[1779388918313,33.4,77725.19,0.0,-0.99025,1e-05,1.69491]
[1779388918524,33.4,77725.19,0.0,-0.99025,1e-05,1.69491]
[1779388918626,33.4,77721.55,0.0,-0.99029,1e-05,1.6882]
[1779388922193,33.4,77722.26,0.0,-0.99029,1e-05,1.68951]
[1779388922268,33.4,77722.26,0.0,-0.99029,1e-05,1.68951]
[1779388928300,33.4,77723.24,0.0,-0.99027,1e-05,1.69131]
[1779388933336,33.4,77716.42,0.0,-0.99036,1e-05,1.67879]
[1779388934624,33.4,77716.42,0.0,-0.99036,1e-05,1.67879]
[1779388934769,33.4,77716.42,0.0,-0.99036,1e-05,1.67879]
[1779388937455,33.4,77715.47,0.0,-0.99037,1e-05,1.67705]
[1779388937519,33.4,77715.47,0.0,-0.99037,1e-05,1.67705]
[1779388937556,33.4,77713.87,0.0,-0.99039,1e-05,1.67413]
[1779388938003,33.4,77713.87,0.0,-0.99039,1e-05,1.67413]
[1779388938370,33.4,77707.32,0.0,-0.99046,1e-05,1.6622]
[1779388941401,33.4,77693.23,0.0,-0.99063,1e-05,1.63677]
[1779388942421,33.4,77689.92,0.0,-0.99067,1e-05,1.63085]
[1779388943428,33.4,77688.6,0.0,-0.99068,1e-05,1.62849]
[1779388945760,33.4,77688.6,0.0,-0.99068,1e-05,1.62849]
[1779388945769,33.4,77688.6,0.0,-0.99068,1e-05,1.62849]
[1779388945861,33.4,77688.55,0.0,-0.99068,1e-05,1.6284]
[1779388949470,33.4,77684.25,0.0,-0.99073,1e-05,1.62074]
[1779388954505,33.4,77680.95,0.0,-0.99078,1e-05,1.61342]
[1779388955025,33.4,77680.95,0.0,-0.99078,1e-05,1.61342]
[1779388955273,33.4,77680.95,0.0,-0.99078,1e-05,1.61342]
[1779388958533,33.4,77684.97,0.0,-0.99073,1e-05,1.62056]
[1779388961518,33.4,77684.38,0.0,-0.99074,1e-05,1.61951]
[1779388961768,33.4,77684.38,0.0,-0.99074,1e-05,1.61951]
[1779388961794,33.4,77684.51,0.0,-0.99074,1e-05,1.61974]
[1779388964576,33.4,77689.32,0.0,-0.99068,1e-05,1.62831]
[1779388967597,33.4,77693.33,0.0,-0.99063,1e-05,1.63549]
[1779388970618,33.4,77696.89,0.0,-0.99059,1e-05,1.64188]
[1779388975653,33.4,77695.48,0.0,-0.99061,1e-05,1.63934]
[1779388977546,33.4,77695.48,0.0,-0.99061,1e-05,1.63934]
[1779388981024,33.4,77694.8,0.0,-0.99062,1e-05,1.63812]
[1779388984760,33.4,77695.12,0.0,-0.99061,1e-05,1.6387]
[1779388984768,33.4,77695.12,0.0,-0.99061,1e-05,1.6387]
[1779388990758,33.4,77694.76,0.0,-0.99062,1e-05,1.63805]
[1779388995794,33.4,77694.84,0.0,-0.99062,1e-05,1.6382]
[1779388998682,33.4,77694.06,0.0,-0.99063,1e-05,1.6368]
[1779388998768,33.4,77694.06,0.0,-0.99063,1e-05,1.6368]
[1779388998815,33.4,77693.47,0.0,-0.99063,1e-05,1.63574]
[1779388999478,33.4,77693.47,0.0,-0.99063,1e-05,1.63574]
[1779388999523,33.4,77693.47,0.0,-0.99063,1e-05,1.63574]
[1779389004221,33.4,77695.07,0.0,-0.99061,1e-05,1.63861]
[1779389004268,33.4,77695.07,0.0,-0.99061,1e-05,1.63861]
[1779389004279,33.4,77695.07,0.0,-0.99061,1e-05,1.63861]
[1779389004518,33.4,77695.07,0.0,-0.99061,1e-05,1.63861]
[1779389004857,33.4,77700.54,0.0,-0.99055,1e-05,1.64845]
[1779389005864,33.4,77705.47,0.0,-0.99049,1e-05,1.65736]
[1779389007179,33.4,77706.97,0.0,-0.99048,1e-05,1.66008]
[1779389007269,33.4,77706.97,0.0,-0.99048,1e-05,1.66008]
[1779389009101,33.4,77707.25,0.0,-0.99047,1e-05,1.66059]
[1779389009268,33.4,77707.25,0.0,-0.99047,1e-05,1.66059]
[1779389009892,33.4,77707.98,0.0,-0.99046,1e-05,1.66192]
[1779389016014,33.4,77707.64,0.0,-0.99048,1e-05,1.65982]
[1779389016018,33.4,77707.64,0.0,-0.99048,1e-05,1.65982]
[1779389021982,33.4,77707.79,0.0,-0.99047,1e-05,1.66009]
[1779389026174,33.4,77705.99,0.0,-0.9905,1e-05,1.65683]
[1779389026178,33.4,77705.99,0.0,-0.9905,1e-05,1.65683]
[1779389026269,33.4,77705.99,0.0,-0.9905,1e-05,1.65683]
[1779389027017,33.4,77705.65,0.0,-0.9905,1e-05,1.65621]
[1779389032052,33.4,77705.63,0.0,-0.9905,1e-05,1.65617]
[1779389037087,33.4,77705.53,0.0,-0.9905,1e-05,1.65599]
[1779389039448,33.4,77705.49,0.0,-0.9905,1e-05,1.65592]
[1779389039519,33.4,77705.49,0.0,-0.9905,1e-05,1.65592]
[1779389040714,33.4,77705.53,0.0,-0.9905,1e-05,1.65599]
[1779389040770,33.4,77705.53,0.0,-0.9905,1e-05,1.65599]
[1779389040796,33.4,77705.49,0.0,-0.9905,1e-05,1.65592]
[1779389046150,33.4,77706.33,0.0,-0.99049,1e-05,1.65744]
[1779389050725,33.4,77706.95,0.0,-0.99048,1e-05,1.65857]
[1779389050770,33.4,77706.95,0.0,-0.99048,1e-05,1.65857]
[1779389056220,33.4,77706.33,0.0,-0.99049,1e-05,1.65744]
[1779389059673,33.4,77706.43,0.0,-0.99049,1e-05,1.65762]
[1779389059679,33.4,77706.43,0.0,-0.99049,1e-05,1.65762]
[1779389059769,33.4,77706.43,0.0,-0.99049,1e-05,1.65762]
[1779389059774,33.4,77707.08,0.0,-0.99048,1e-05,1.6588]
[1779389061255,33.4,77702.0,0.0,-0.99054,1e-05,1.64961]
[1779389066289,33.4,77700.47,0.0,-0.99056,1e-05,1.64685]
[1779389068857,33.4,77700.46,0.0,-0.99056,1e-05,1.64683]
[1779389069018,33.4,77700.46,0.0,-0.99056,1e-05,1.64683]
[1779389078374,33.4,77700.57,0.0,-0.99057,1e-05,1.64556]
[1779389083532,33.4,77700.43,0.0,-0.99057,1e-05,1.64531]
[1779389083534,33.4,77700.43,0.0,-0.99057,1e-05,1.64531]
[1779389083768,33.4,77700.43,0.0,-0.99057,1e-05,1.64531]
[1779389083799,33.4,77700.57,0.0,-0.99057,1e-05,1.64556]
[1779389088490,33.4,77699.33,0.0,-0.99058,1e-05,1.64333]
[1779389088520,33.4,77699.33,0.0,-0.99058,1e-05,1.64333]
[1779389088543,33.4,77697.32,0.0,-0.9906,1e-05,1.63971]
[1779389089452,33.4,77693.76,0.0,-0.99065,1e-05,1.63333]
[1779389094117,33.4,77695.06,0.0,-0.99063,1e-05,1.63566]
[1779389094153,33.4,77695.06,0.0,-0.99063,1e-05,1.63566]
[1779389094270,33.4,77695.18,0.0,-0.99063,1e-05,1.63587]
[1779389094486,33.4,77695.59,0.0,-0.99062,1e-05,1.63661]
[1779389099395,33.4,77694.98,0.0,-0.99063,1e-05,1.63551]
[1779389099524,33.4,77694.98,0.0,-0.99063,1e-05,1.63551]
[1779389099530,33.4,77690.88,0.0,-0.99068,1e-05,1.62818]
[1779389100604,33.4,77690.88,0.0,-0.99068,1e-05,1.62818]
[1779389100769,33.4,77690.88,0.0,-0.99068,1e-05,1.62818]
[1779389100832,33.4,77689.42,0.0,-0.9907,1e-05,1.62557]
[1779389103723,33.4,77690.56,0.0,-0.99068,1e-05,1.6276]
[1779389103769,33.4,77690.56,0.0,-0.99068,1e-05,1.6276]
[1779389104565,33.4,77694.86,0.0,-0.99063,1e-05,1.6353]
[1779389107227,33.4,77696.52,0.0,-0.99061,1e-05,1.63828]
[1779389107268,33.4,77696.52,0.0,-0.99061,1e-05,1.63828]
[1779389107586,33.4,77690.95,0.0,-0.99068,1e-05,1.6283]
[1779389109600,33.4,77688.07,0.0,-0.99071,1e-05,1.62316]
[1779389111156,33.4,77688.07,0.0,-0.99071,1e-05,1.62316]
[1779389111268,33.4,77689.04,0.0,-0.9907,1e-05,1.62489]
[1779389111773,33.4,77689.04,0.0,-0.9907,1e-05,1.62489]
[1779389111826,33.4,77689.7,0.0,-0.99069,1e-05,1.62607]
[1779389113636,33.4,77684.95,0.0,-0.99075,1e-05,1.61761]
[1779389114636,33.4,77673.27,0.0,-0.99088,1e-05,1.59697]
[1779389115787,33.4,77673.27,0.0,-0.99088,1e-05,1.59697]
[1779389115789,33.4,77673.29,0.0,-0.99088,1e-05,1.597]
[1779389118259,33.4,77673.28,0.0,-0.99088,1e-05,1.59699]
[1779389118268,33.4,77673.28,0.0,-0.99088,1e-05,1.59699]
[1779389118664,33.4,77667.92,0.0,-0.99094,1e-05,1.58758]
[1779389122692,33.4,77659.16,0.0,-0.99104,1e-05,1.57231]
[1779389123699,33.4,77655.7,0.0,-0.99108,1e-05,1.56632]
[1779389124706,33.4,77650.78,0.0,-0.99113,1e-05,1.55782]
[1779389126936,33.4,77651.51,0.0,-0.99112,1e-05,1.55908]
[1779389127019,33.4,77651.51,0.0,-0.99112,1e-05,1.55908]
[1779389127095,33.4,77651.32,0.0,-0.99113,1e-05,1.55875]
[1779389132763,33.4,77651.0,0.0,-0.99114,1e-05,1.55678]
[1779389137798,33.4,77645.54,0.0,-0.9912,1e-05,1.5474]
[1779389139812,33.4,77632.65,0.0,-0.99134,1e-05,1.52544]
[1779389140819,33.4,77630.37,0.0,-0.99136,1e-05,1.52158]
[1779389145501,33.4,77631.84,0.0,-0.99135,1e-05,1.52407]
[1779389145526,33.4,77631.84,0.0,-0.99135,1e-05,1.52407]
[1779389145777,33.4,77631.84,0.0,-0.99135,1e-05,1.52407]
[1779389146025,33.4,77631.84,0.0,-0.99135,1e-05,1.52407]
[1779389146083,33.4,77633.33,0.0,-0.99133,1e-05,1.52659]
[1779389150889,33.4,77637.52,0.0,-0.99129,1e-05,1.53371]
[1779389151896,33.4,77643.5,0.0,-0.99122,1e-05,1.54391]
[1779389152882,33.4,77643.5,0.0,-0.99122,1e-05,1.54391]
[1779389153024,33.4,77643.5,0.0,-0.99122,1e-05,1.54391]
[1779389158945,33.4,77640.56,0.0,-0.99125,1e-05,1.53889]
[1779389159953,33.4,77636.02,0.0,-0.9913,1e-05,1.53115]
[1779389161069,33.4,77636.02,0.0,-0.9913,1e-05,1.53115]
[1779389161206,33.4,77636.02,0.0,-0.9913,1e-05,1.53115]
[1779389161268,33.4,77636.56,0.0,-0.9913,1e-05,1.53207]
[1779389161967,33.4,77635.61,0.0,-0.99131,1e-05,1.53046]
[1779389165057,33.4,77635.52,0.0,-0.99131,1e-05,1.53031]
[1779389165152,33.4,77635.61,0.0,-0.99131,1e-05,1.53046]
[1779389165268,33.4,77635.61,0.0,-0.99131,1e-05,1.53046]
[1779389166101,33.4,77634.65,0.0,-0.99132,1e-05,1.52883]
[1779389168814,33.4,77634.07,0.0,-0.99132,1e-05,1.52784]
[1779389169021,33.4,77634.07,0.0,-0.99132,1e-05,1.52784]
[1779389172037,33.4,77619.59,0.0,-0.99148,1e-05,1.50344]
[1779389173044,33.4,77615.63,0.0,-0.99152,1e-05,1.49683]
[1779389173804,33.4,77615.63,0.0,-0.99152,1e-05,1.49683]
[1779389174020,33.4,77615.63,0.0,-0.99152,1e-05,1.49683]
[1779389174051,33.4,77615.2,0.0,-0.99153,1e-05,1.49611]
[1779389175061,33.4,77605.64,0.0,-0.99163,1e-05,1.48024]
[1779389176065,33.4,77605.94,0.0,-0.99162,1e-05,1.48073]
[1779389179266,33.4,77608.09,0.0,-0.9916,1e-05,1.48429]
[1779389179270,33.4,77608.09,0.0,-0.9916,1e-05,1.48429]
[1779389179523,33.4,77608.09,0.0,-0.9916,1e-05,1.48429]
[1779389180093,33.4,77608.47,0.0,-0.9916,1e-05,1.48492]
[1779389183269,33.4,77609.85,0.0,-0.99158,1e-05,1.48721]
[1779389187142,33.4,77614.04,0.0,-0.99154,1e-05,1.49418]
[1779389188517,33.4,77615.3,0.0,-0.99153,1e-05,1.49628]
[1779389188775,33.4,77615.3,0.0,-0.99153,1e-05,1.49628]
[1779389189156,33.4,77615.86,0.0,-0.99152,1e-05,1.49721]
[1779389191170,33.4,77612.32,0.0,-0.99156,1e-05,1.48994]
[1779389192157,33.4,77612.32,0.0,-0.99156,1e-05,1.48994]
[1779389192177,33.4,77611.69,0.0,-0.99157,1e-05,1.48889]
[1779389192269,33.4,77611.69,0.0,-0.99157,1e-05,1.48889]
[1779389197878,33.4,77610.43,0.0,-0.99158,1e-05,1.4868]
[1779389197882,33.4,77610.43,0.0,-0.99158,1e-05,1.4868]
[1779389198024,33.4,77610.43,0.0,-0.99158,1e-05,1.4868]
[1779389198219,33.4,77608.48,0.0,-0.99161,1e-05,1.48357]
[1779389203254,33.4,77607.16,0.0,-0.99162,1e-05,1.48138]
[1779389203993,33.4,77607.16,0.0,-0.99162,1e-05,1.48138]
[1779389204019,33.4,77607.16,0.0,-0.99162,1e-05,1.48138]
[1779389204261,33.4,77606.78,0.0,-0.99162,1e-05,1.48075]
[1779389208155,33.4,77605.3,0.0,-0.99164,1e-05,1.47831]
[1779389208268,33.4,77605.3,0.0,-0.99164,1e-05,1.47831]
[1779389208253,33.4,77604.44,0.0,-0.99165,1e-05,1.47689]
[1779389208289,33.4,77604.24,0.0,-0.99165,1e-05,1.47656]
[1779389213324,33.4,77604.33,0.0,-0.99165,1e-05,1.47671]
[1779389216174,33.4,77604.25,0.0,-0.99165,1e-05,1.47658]
[1779389216216,33.4,77604.25,0.0,-0.99165,1e-05,1.47658]
[1779389216269,33.4,77604.25,0.0,-0.99165,1e-05,1.47658]
[1779389216276,33.4,77604.13,0.0,-0.99165,1e-05,1.47638]
[1779389221544,33.4,77604.65,0.0,-0.99165,1e-05,1.47724]
[1779389221618,33.4,77604.65,0.0,-0.99165,1e-05,1.47724]
[1779389221771,33.4,77604.65,0.0,-0.99165,1e-05,1.47724]
[1779389221873,33.4,77605.62,0.0,-0.99164,1e-05,1.47884]
[1779389223394,33.4,77608.65,0.0,-0.9916,1e-05,1.48385]
[1779389228538,33.4,77608.91,0.0,-0.9916,1e-05,1.48428]
[1779389228610,33.4,77608.91,0.0,-0.9916,1e-05,1.48428]
[1779389228769,33.4,77608.91,0.0,-0.9916,1e-05,1.48428]
[1779389229231,33.4,77606.94,0.0,-0.99162,1e-05,1.48102]
[1779389235478,33.4,77606.48,0.0,-0.99163,1e-05,1.48026]
[1779389237494,33.4,77606.59,0.0,-0.99163,1e-05,1.48044]
[1779389237520,33.4,77606.59,0.0,-0.99163,1e-05,1.48044]
[1779389237566,33.4,77606.59,0.0,-0.99163,1e-05,1.48044]
[1779389237771,33.4,77606.59,0.0,-0.99163,1e-05,1.48044]
[1779389237772,33.4,77607.65,0.0,-0.99161,1e-05,1.48219]
[1779389243534,33.4,77607.36,0.0,-0.99162,1e-05,1.48171]
[1779389248593,33.4,77607.54,0.0,-0.99162,1e-05,1.48201]
[1779389248769,33.4,77607.54,0.0,-0.99162,1e-05,1.48201]
[1779389253802,33.4,77607.53,0.0,-0.99162,1e-05,1.48063]
[1779389254019,33.4,77607.53,0.0,-0.99162,1e-05,1.48063]
[1779389254031,33.4,77607.53,0.0,-0.99162,1e-05,1.48063]
[1779389257269,33.4,77607.53,0.0,-0.99162,1e-05,1.48063]
[1779389261305,33.4,77607.8,0.0,-0.99162,1e-05,1.48107]
[1779389261526,33.4,77607.49,0.0,-0.99162,1e-05,1.48056]
[1779389261660,33.4,77607.72,0.0,-0.99162,1e-05,1.48094]
[1779389267264,33.4,77607.28,0.0,-0.99163,1e-05,1.48021]
[1779389267268,33.4,77607.28,0.0,-0.99163,1e-05,1.48021]
[1779389267702,33.4,77612.21,0.0,-0.99157,1e-05,1.48838]
[1779389268709,33.4,77618.11,0.0,-0.99151,1e-05,1.49821]
[1779389271329,33.4,77619.07,0.0,-0.9915,1e-05,1.49981]
[1779389270722,33.4,77624.41,0.0,-0.99144,1e-05,1.50876]
[1779389271391,33.4,77624.41,0.0,-0.99144,1e-05,1.50876]
[1779389271521,33.4,77624.41,0.0,-0.99144,1e-05,1.50876]
[1779389271730,33.4,77624.52,0.0,-0.99144,1e-05,1.50894]
[1779389276765,33.4,77626.3,0.0,-0.99142,1e-05,1.51193]
[1779389278783,33.4,77621.53,0.0,-0.99147,1e-05,1.50393]
[1779389282316,33.4,77621.73,0.0,-0.99147,1e-05,1.50426]
[1779389282383,33.4,77621.73,0.0,-0.99147,1e-05,1.50426]
[1779389282520,33.4,77621.73,0.0,-0.99147,1e-05,1.50426]
[1779389282808,33.4,77621.64,0.0,-0.99147,1e-05,1.50411]
[1779389287843,33.4,77622.92,0.0,-0.99146,1e-05,1.50625]
[1779389291868,33.4,77622.12,0.0,-0.99147,1e-05,1.50491]
[1779389292024,33.4,77622.12,0.0,-0.99147,1e-05,1.50491]
[1779389292122,33.4,77622.12,0.0,-0.99147,1e-05,1.50491]
[1779389292268,33.4,77622.12,0.0,-0.99147,1e-05,1.50491]
[1779389292277,33.4,77615.33,0.0,-0.99154,1e-05,1.49357]
[1779389292880,33.4,77611.31,0.0,-0.99158,1e-05,1.48689]
[1779389293887,33.4,77608.82,0.0,-0.99161,1e-05,1.48276]
[1779389294494,33.4,77608.82,0.0,-0.99161,1e-05,1.48276]
[1779389294519,33.4,77608.82,0.0,-0.99161,1e-05,1.48276]
[1779389295299,33.4,77607.29,0.0,-0.99163,1e-05,1.48023]
[1779389300527,33.4,77606.54,0.0,-0.99163,1e-05,1.47899]
[1779389300768,33.4,77606.54,0.0,-0.99163,1e-05,1.47899]
[1779389303957,33.4,77603.76,0.0,-0.99166,1e-05,1.4744]
[1779389304965,33.4,77594.58,0.0,-0.99176,1e-05,1.45934]
[1779389305971,33.4,77586.03,0.0,-0.99185,1e-05,1.44542]
[1779389306978,33.4,77585.34,0.0,-0.99185,1e-05,1.4443]
[1779389308992,33.4,77589.17,0.0,-0.99181,1e-05,1.45052]
[1779389309999,33.4,77593.88,0.0,-0.99177,1e-05,1.4582]
[1779389311144,33.4,77593.88,0.0,-0.99177,1e-05,1.4582]
[1779389311269,33.4,77593.88,0.0,-0.99177,1e-05,1.4582]
[1779389311346,33.4,77593.86,0.0,-0.99177,1e-05,1.45681]
[1779389311446,33.4,77593.86,0.0,-0.99177,1e-05,1.45681]
[1779389311519,33.4,77593.86,0.0,-0.99177,1e-05,1.45681]
[1779389314031,33.4,77601.82,0.0,-0.99169,1e-05,1.46985]
[1779389314497,33.4,77601.82,0.0,-0.99169,1e-05,1.46985]
[1779389314521,33.4,77601.82,0.0,-0.99169,1e-05,1.46985]
[1779389315379,33.4,77601.82,0.0,-0.99169,1e-05,1.46985]
[1779389315520,33.4,77603.73,0.0,-0.99167,1e-05,1.47299]
[1779389316051,33.4,77603.4,0.0,-0.99167,1e-05,1.47245]
[1779389317061,33.4,77601.22,0.0,-0.9917,1e-05,1.46886]
[1779389318070,33.4,77576.38,0.0,-0.99195,1e-05,1.42851]
[1779389319266,33.4,77576.38,0.0,-0.99195,1e-05,1.42851]
[1779389319299,33.4,77576.38,0.0,-0.99195,1e-05,1.42851]
[1779389319083,33.4,77524.13,0.0,-0.99247,1e-05,1.3466]
[1779389320102,33.4,77496.76,0.0,-0.99273,1e-05,1.30526]
[1779389321100,33.4,77487.26,0.0,-0.99282,1e-05,1.29115]
[1779389321990,33.4,77487.26,0.0,-0.99282,1e-05,1.29115]
[1779389322106,33.4,77493.42,0.0,-0.99276,1e-05,1.30028]
[1779389323119,33.4,77480.84,0.0,-0.99288,1e-05,1.28169]
[1779389323576,33.4,77480.84,0.0,-0.99288,1e-05,1.28169]
[1779389323972,33.4,77480.84,0.0,-0.99288,1e-05,1.28169]
[1779389324129,33.4,77466.83,0.0,-0.993,1e-05,1.26125]
[1779389325049,33.4,77466.83,0.0,-0.993,1e-05,1.26125]
[1779389325141,33.4,77476.02,0.0,-0.99292,1e-05,1.27463]
[1779389325535,33.4,77476.02,0.0,-0.99292,1e-05,1.27463]
[1779389326147,33.4,77475.25,0.0,-0.99293,1e-05,1.27351]
[1779389327168,33.4,77472.22,0.0,-0.99295,1e-05,1.26908]
[1779389328167,33.4,77484.75,0.0,-0.99284,1e-05,1.28745]
[1779389329006,33.4,77484.75,0.0,-0.99284,1e-05,1.28745]
[1779389329175,33.4,77489.45,0.0,-0.9928,1e-05,1.29439]
[1779389330183,33.4,77493.68,0.0,-0.99276,1e-05,1.30067]
[1779389331189,33.4,77496.63,0.0,-0.99273,1e-05,1.30506]
[1779389332242,33.4,77496.63,0.0,-0.99273,1e-05,1.30506]
[1779389332272,33.4,77502.51,0.0,-0.99267,1e-05,1.31385]
[1779389334210,33.4,77500.27,0.0,-0.9927,1e-05,1.3105]
[1779389335226,33.4,77488.87,0.0,-0.9928,1e-05,1.29353]
[1779389336141,33.4,77488.87,0.0,-0.9928,1e-05,1.29353]
[1779389336228,33.4,77477.32,0.0,-0.99291,1e-05,1.27653]
[1779389336774,33.4,77477.32,0.0,-0.99291,1e-05,1.27653]
[1779389337235,33.4,77476.35,0.0,-0.99292,1e-05,1.27511]
[1779389338242,33.4,77473.18,0.0,-0.99294,1e-05,1.27048]
[1779389342273,33.4,77477.21,0.0,-0.99291,1e-05,1.27637]
[1779389343279,33.4,77483.98,0.0,-0.99285,1e-05,1.28631]
[1779389345294,33.4,77486.27,0.0,-0.99283,1e-05,1.28969]
[1779389347307,33.4,77489.73,0.0,-0.99279,1e-05,1.29481]
[1779389348317,33.4,77497.65,0.0,-0.99272,1e-05,1.30658]
[1779389349323,33.4,77490.34,0.0,-0.99279,1e-05,1.29571]
[1779389350329,33.4,77479.52,0.0,-0.99289,1e-05,1.27976]
[1779389351337,33.4,77474.51,0.0,-0.99293,1e-05,1.27242]
[1779389352177,33.4,77474.51,0.0,-0.99293,1e-05,1.27242]
[1779389352346,33.4,77471.12,0.0,-0.99296,1e-05,1.26748]
[1779389354360,33.4,77473.59,0.0,-0.99294,1e-05,1.27108]
[1779389356230,33.4,77466.55,0.0,-0.993,1e-05,1.26085]
[1779389356381,33.4,77455.09,0.0,-0.99311,1e-05,1.24433]
[1779389357388,33.4,77441.71,0.0,-0.99323,1e-05,1.22527]
[1779389358395,33.4,77434.87,0.0,-0.99329,1e-05,1.21563]
[1779389359402,33.4,77433.5,0.0,-0.9933,1e-05,1.2137]
[1779389360354,33.4,77433.5,0.0,-0.9933,1e-05,1.2137]
[1779389360409,33.4,77434.84,0.0,-0.99329,1e-05,1.21558]
[1779389361415,33.4,77438.94,0.0,-0.99325,1e-05,1.22136]
[1779389362423,33.4,77449.04,0.0,-0.99316,1e-05,1.23568]
[1779389363430,33.4,77445.55,0.0,-0.99319,1e-05,1.23072]
[1779389364437,33.4,77442.92,0.0,-0.99321,1e-05,1.22699]
[1779389367458,33.4,77445.55,0.0,-0.99319,1e-05,1.23072]
[1779389368467,33.4,77452.06,0.0,-0.99313,1e-05,1.23999]
[1779389369472,33.4,77455.63,0.0,-0.9931,1e-05,1.2451]
[1779389370480,33.4,77450.04,0.0,-0.99315,1e-05,1.23711]
[1779389372492,33.4,77458.19,0.0,-0.99309,1e-05,1.24757]
[1779389374528,33.4,77459.1,0.0,-0.99308,1e-05,1.24888]
[1779389374611,33.4,77459.63,0.0,-0.99307,1e-05,1.24964]
[1779389380549,33.4,77462.84,0.0,-0.99304,1e-05,1.25426]
[1779389382580,33.4,77462.73,0.0,-0.99305,1e-05,1.2541]
[1779389382621,33.4,77446.72,0.0,-0.99319,1e-05,1.23118]
[1779389383570,33.4,77443.53,0.0,-0.99322,1e-05,1.22665]
[1779389388556,33.4,77444.53,0.0,-0.99321,1e-05,1.22807]
[1779389388605,33.4,77454.76,0.0,-0.99312,1e-05,1.24265]
[1779389389612,33.4,77457.25,0.0,-0.99309,1e-05,1.24622]
[1779389391626,33.4,77453.34,0.0,-0.99313,1e-05,1.24062]
[1779389393640,33.4,77456.51,0.0,-0.9931,1e-05,1.24516]
[1779389394647,33.4,77463.78,0.0,-0.99304,1e-05,1.25562]
[1779389396661,33.4,77466.57,0.0,-0.99301,1e-05,1.25965]
[1779389399682,33.4,77463.65,0.0,-0.99304,1e-05,1.25543]
[1779389401712,33.4,77456.12,0.0,-0.9931,1e-05,1.2446]
[1779389402716,33.4,77460.28,0.0,-0.99307,1e-05,1.25057]
[1779389404731,33.4,77455.56,0.0,-0.99311,1e-05,1.24379]
[1779389406745,33.4,77452.04,0.0,-0.99314,1e-05,1.23876]
[1779389411780,33.4,77455.12,0.0,-0.99311,1e-05,1.24316]
[1779389415808,33.4,77461.88,0.0,-0.99305,1e-05,1.25288]
[1779389417822,33.4,77464.27,0.0,-0.99303,1e-05,1.25633]
[1779389418829,33.4,77460.11,0.0,-0.99307,1e-05,1.25033]
[1779389420843,33.4,77462.98,0.0,-0.99304,1e-05,1.25446]
[1779389422857,33.4,77468.65,0.0,-0.99299,1e-05,1.26267]
[1779389424871,33.4,77471.14,0.0,-0.99297,1e-05,1.26629]
[1779389429906,33.4,77470.71,0.0,-0.99297,1e-05,1.26566]
[1779389434947,33.4,77469.07,0.0,-0.993,1e-05,1.26206]
[1779389440072,33.4,77468.61,0.0,-0.993,1e-05,1.26139]
[1779389441345,33.4,77467.94,0.0,-0.99301,1e-05,1.26042]
[1779389441520,33.4,77467.94,0.0,-0.99301,1e-05,1.26042]
[1779389444520,33.4,77466.42,0.0,-0.99302,1e-05,1.25822]
[1779389445019,33.4,77467.11,0.0,-0.99301,1e-05,1.25922]
[1779389447050,33.4,77469.6,0.0,-0.99299,1e-05,1.26283]
[1779389447273,33.4,77469.6,0.0,-0.99299,1e-05,1.26283]
[1779389450055,33.4,77464.85,0.0,-0.99303,1e-05,1.25595]
[1779389451061,33.4,77457.11,0.0,-0.9931,1e-05,1.24481]
[1779389451772,33.4,77457.11,0.0,-0.9931,1e-05,1.24481]
[1779389452021,33.4,77457.11,0.0,-0.9931,1e-05,1.24481]
[1779389452068,33.4,77457.82,0.0,-0.9931,1e-05,1.24583]
[1779389457103,33.4,77459.58,0.0,-0.99308,1e-05,1.24835]
[1779389459780,33.4,77461.51,0.0,-0.99306,1e-05,1.25113]
[1779389459852,33.4,77461.51,0.0,-0.99306,1e-05,1.25113]
[1779389460036,33.4,77461.51,0.0,-0.99306,1e-05,1.25113]
[1779389460124,33.4,77458.54,0.0,-0.99309,1e-05,1.24686]
[1779389461131,33.4,77447.59,0.0,-0.99319,1e-05,1.23122]
[1779389462155,33.4,77440.97,0.0,-0.99324,1e-05,1.22184]
[1779389463160,33.4,77437.04,0.0,-0.99328,1e-05,1.2163]
[1779389465555,33.4,77437.44,0.0,-0.99328,1e-05,1.21686]
[1779389465613,33.4,77437.21,0.0,-0.99328,1e-05,1.21654]
[1779389465770,33.4,77437.21,0.0,-0.99328,1e-05,1.21654]
[1779389466181,33.4,77438.54,0.0,-0.99327,1e-05,1.21841]
[1779389467195,33.4,77444.87,0.0,-0.99321,1e-05,1.22736]
[1779389468202,33.4,77454.06,0.0,-0.99313,1e-05,1.24044]
[1779389469208,33.4,77450.5,0.0,-0.99316,1e-05,1.23536]
[1779389471337,33.4,77450.2,0.0,-0.99316,1e-05,1.23493]
[1779389471349,33.4,77450.2,0.0,-0.99316,1e-05,1.23493]
[1779389471382,33.4,77450.15,0.0,-0.99316,1e-05,1.23486]
[1779389472387,33.4,77450.15,0.0,-0.99316,1e-05,1.23486]
[1779389472635,33.4,77450.33,0.0,-0.99316,1e-05,1.23512]
[1779389478213,33.4,77455.12,0.0,-0.99312,1e-05,1.24196]
[1779389478274,33.4,77458.54,0.0,-0.99309,1e-05,1.24686]
[1779389479280,33.4,77463.28,0.0,-0.99305,1e-05,1.25368]
[1779389479679,33.4,77463.28,0.0,-0.99305,1e-05,1.25368]
[1779389479731,33.4,77463.28,0.0,-0.99305,1e-05,1.25368]
[1779389479774,33.4,77463.28,0.0,-0.99305,1e-05,1.25368]
[1779389480288,33.4,77465.1,0.0,-0.99303,1e-05,1.25631]
[1779389482302,33.4,77473.85,0.0,-0.99295,1e-05,1.26901]
[1779389483309,33.4,77475.28,0.0,-0.99294,1e-05,1.27109]
[1779389485241,33.4,77476.6,0.0,-0.99293,1e-05,1.27302]
[1779389485269,33.4,77476.6,0.0,-0.99293,1e-05,1.27302]
[1779389485288,33.4,77476.6,0.0,-0.99293,1e-05,1.27302]
[1779389485523,33.4,77476.6,0.0,-0.99293,1e-05,1.27302]
[1779389485559,33.4,77477.7,0.0,-0.99292,1e-05,1.27463]
[1779389491369,33.4,77478.39,0.0,-0.99292,1e-05,1.2744]
[1779389495397,33.4,77485.2,0.0,-0.99286,1e-05,1.2844]
[1779389496406,33.4,77493.9,0.0,-0.99277,1e-05,1.29725]
[1779389498420,33.4,77498.25,0.0,-0.99273,1e-05,1.30372]
[1779389500401,33.4,77498.27,0.0,-0.99273,1e-05,1.30375]
[1779389500455,33.4,77498.27,0.0,-0.99273,1e-05,1.30375]
[1779389500528,33.4,77498.27,0.0,-0.99273,1e-05,1.30375]
[1779389500502,33.4,77497.93,0.0,-0.99274,1e-05,1.30325]
[1779389503462,33.4,77502.04,0.0,-0.9927,1e-05,1.30938]
[1779389504469,33.4,77505.1,0.0,-0.99267,1e-05,1.31396]
[1779389506484,33.4,77511.59,0.0,-0.99261,1e-05,1.32373]
[1779389507491,33.4,77516.05,0.0,-0.99257,1e-05,1.33047]
[1779389508498,33.4,77516.51,0.0,-0.99256,1e-05,1.33117]
[1779389509309,33.4,77516.51,0.0,-0.99256,1e-05,1.33117]
[1779389509384,33.4,77516.51,0.0,-0.99256,1e-05,1.33117]
[1779389509521,33.4,77516.51,0.0,-0.99256,1e-05,1.33117]
[1779389509537,33.4,77517.07,0.0,-0.99256,1e-05,1.33202]
[1779389511520,33.4,77520.77,0.0,-0.99252,1e-05,1.33764]
[1779389515568,33.4,77519.57,0.0,-0.99253,1e-05,1.33581]
[1779389516555,33.4,77513.57,0.0,-0.99259,1e-05,1.32672]
[1779389517210,33.4,77513.57,0.0,-0.99259,1e-05,1.32672]
[1779389517272,33.4,77513.57,0.0,-0.99259,1e-05,1.32672]
[1779389517527,33.4,77513.57,0.0,-0.99259,1e-05,1.32672]
[1779389517605,33.4,77513.27,0.0,-0.99259,1e-05,1.32626]
[1779389522403,33.4,77513.62,0.0,-0.99259,1e-05,1.32679]
[1779389522522,33.4,77513.62,0.0,-0.99259,1e-05,1.32679]
[1779389526626,33.4,77518.9,0.0,-0.99254,1e-05,1.33479]
[1779389526927,33.4,77518.9,0.0,-0.99254,1e-05,1.33479]
[1779389527024,33.4,77518.9,0.0,-0.99254,1e-05,1.33479]
[1779389527053,33.4,77518.9,0.0,-0.99254,1e-05,1.33479]
[1779389527268,33.4,77518.9,0.0,-0.99254,1e-05,1.33479]
[1779389527633,33.4,77520.56,0.0,-0.99252,1e-05,1.33732]
[1779389530512,33.4,77522.42,0.0,-0.99251,1e-05,1.34015]
[1779389530522,33.4,77522.42,0.0,-0.99251,1e-05,1.34015]
[1779389533943,33.4,77526.05,0.0,-0.99247,1e-05,1.34569]
[1779389534073,33.4,77523.25,0.0,-0.9925,1e-05,1.34142]
[1779389534882,33.4,77469.27,0.0,-0.993,1e-05,1.26113]
[1779389536541,33.4,77469.27,0.0,-0.993,1e-05,1.26113]
[1779389536576,33.4,77420.59,0.0,-0.99343,1e-05,1.19216]
[1779389537693,33.4,77394.93,0.0,-0.99364,1e-05,1.15709]
[1779389537780,33.4,77399.06,0.0,-0.99361,1e-05,1.16268]
[1779389538814,33.4,77370.48,0.0,-0.99384,1e-05,1.12448]
[1779389539750,33.4,77318.24,0.0,-0.99425,1e-05,1.05735]
[1779389540757,33.4,77285.05,0.0,-0.9945,1e-05,1.01647]
[1779389542571,33.4,77285.05,0.0,-0.9945,1e-05,1.01647]
[1779389542591,33.4,77296.74,0.0,-0.99441,1e-05,1.03078]
[1779389542777,33.4,77282.26,0.0,-0.99452,1e-05,1.01316]
[1779389543787,33.4,77289.25,0.0,-0.99447,1e-05,1.02174]
[1779389544813,33.4,77305.21,0.0,-0.99435,1e-05,1.04132]
[1779389545807,33.4,77303.01,0.0,-0.99436,1e-05,1.03866]
[1779389547292,33.4,77303.01,0.0,-0.99436,1e-05,1.03866]
[1779389547374,33.4,77285.81,0.0,-0.99449,1e-05,1.01764]
[1779389548327,33.4,77285.81,0.0,-0.99449,1e-05,1.01764]
[1779389548418,33.4,77285.81,0.0,-0.99449,1e-05,1.01764]
[1779389548547,33.4,77285.81,0.0,-0.99449,1e-05,1.01764]
[1779389548734,33.4,77285.81,0.0,-0.99449,1e-05,1.01764]
[1779389548650,33.41,77287.36,0.0,-0.99448,1e-05,1.01958]
[1779389548839,33.41,77288.94,0.0,-0.99447,1e-05,1.02155]
[1779389549846,33.41,77299.48,0.0,-0.99439,1e-05,1.03449]
[1779389550853,33.41,77309.54,0.0,-0.99431,1e-05,1.04694]
[1779389552731,33.41,77309.54,0.0,-0.99431,1e-05,1.04694]
[1779389551861,33.41,77328.4,0.0,-0.99418,1e-05,1.06949]
[1779389552867,33.41,77313.57,0.0,-0.99429,1e-05,1.05088]
[1779389553876,33.41,77301.58,0.0,-0.99438,1e-05,1.03603]
[1779389555582,33.41,77301.58,0.0,-0.99438,1e-05,1.03603]
[1779389555709,33.41,77306.19,0.0,-0.99434,1e-05,1.04174]
[1779389555890,33.41,77275.98,0.0,-0.99457,1e-05,1.00493]
[1779389556898,33.41,77276.05,0.0,-0.99457,1e-05,1.00509]
[1779389559277,33.41,77275.14,0.0,-0.99457,1e-05,1.00407]
[1779389559323,33.41,77275.14,0.0,-0.99457,1e-05,1.00407]
[1779389559387,33.41,77270.78,0.0,-0.9946,1e-05,0.99893]
[1779389560025,33.41,77270.78,0.0,-0.9946,1e-05,0.99893]
[1779389560118,33.41,77276.94,0.0,-0.99456,1e-05,1.0064]
[1779389561477,33.41,77276.94,0.0,-0.99456,1e-05,1.0064]
[1779389561505,33.41,77276.22,0.0,-0.99456,1e-05,1.00561]
[1779389561932,33.41,77283.83,0.0,-0.99451,1e-05,1.01485]
[1779389562939,33.41,77290.58,0.0,-0.99446,1e-05,1.02311]
[1779389563947,33.41,77302.16,0.0,-0.99437,1e-05,1.03733]
[1779389565502,33.41,77302.16,0.0,-0.99437,1e-05,1.03733]
[1779389565540,33.41,77318.34,0.0,-0.99425,1e-05,1.05744]
[1779389566019,33.41,77318.34,0.0,-0.99425,1e-05,1.05744]
[1779389566121,33.41,77317.58,0.0,-0.99426,1e-05,1.05649]
[1779389567532,33.41,77317.58,0.0,-0.99426,1e-05,1.05649]
[1779389567629,33.41,77325.07,0.0,-0.9942,1e-05,1.0659]
[1779389567975,33.41,77329.82,0.0,-0.99416,1e-05,1.0719]
[1779389571258,33.41,77330.47,0.0,-0.99416,1e-05,1.07272]
[1779389571341,33.41,77338.7,0.0,-0.99409,1e-05,1.08319]
[1779389572018,33.41,77353.07,0.0,-0.99398,1e-05,1.10168]
[1779389576020,33.41,77326.93,0.0,-0.99418,1e-05,1.06824]
[1779389576043,33.41,77326.89,0.0,-0.99418,1e-05,1.06819]
[1779389577050,33.41,77332.27,0.0,-0.99414,1e-05,1.075]
[1779389578057,33.41,77327.58,0.0,-0.99418,1e-05,1.06906]
[1779389579383,33.41,77316.27,0.0,-0.99427,1e-05,1.05485]
[1779389580071,33.41,77308.47,0.0,-0.99432,1e-05,1.04514]
[1779389581292,33.41,77308.47,0.0,-0.99432,1e-05,1.04514]
[1779389581544,33.41,77308.47,0.0,-0.99432,1e-05,1.04514]
[1779389581686,33.41,77308.47,0.0,-0.99432,1e-05,1.04514]
[1779389581783,33.41,77295.47,0.0,-0.99442,1e-05,1.02912]
[1779389582085,33.41,77296.71,0.0,-0.99441,1e-05,1.03067]
[1779389585703,33.41,77300.48,0.0,-0.99438,1e-05,1.03534]
[1779389585731,33.41,77307.79,0.0,-0.99433,1e-05,1.04438]
[1779389586034,33.41,77307.79,0.0,-0.99433,1e-05,1.04438]
[1779389586120,33.41,77317.91,0.0,-0.99425,1e-05,1.05699]
[1779389587772,33.41,77317.91,0.0,-0.99425,1e-05,1.05699]
[1779389587127,33.41,77315.85,0.0,-0.99427,1e-05,1.05441]
[1779389588134,33.41,77312.73,0.0,-0.99429,1e-05,1.05052]
[1779389589754,33.41,77312.73,0.0,-0.99429,1e-05,1.05052]
[1779389590159,33.41,77328.55,0.0,-0.99417,1e-05,1.07038]
[1779389591166,33.41,77334.75,0.0,-0.99412,1e-05,1.07824]
[1779389593765,33.41,77335.5,0.0,-0.99412,1e-05,1.0792]
[1779389593180,33.41,77343.26,0.0,-0.99406,1e-05,1.08912]
[1779389594105,33.41,77343.26,0.0,-0.99406,1e-05,1.08912]
[1779389594187,33.41,77348.83,0.0,-0.99401,1e-05,1.09629]
[1779389595778,33.41,77348.83,0.0,-0.99401,1e-05,1.09629]
[1779389596201,33.41,77351.44,0.0,-0.99399,1e-05,1.09966]
[1779389597208,33.41,77348.21,0.0,-0.99402,1e-05,1.09549]
[1779389602246,33.41,77353.82,0.0,-0.99397,1e-05,1.10274]
[1779389604260,33.41,77355.13,0.0,-0.99396,1e-05,1.10444]
[1779389606274,33.41,77360.42,0.0,-0.99392,1e-05,1.11133]
[1779389607538,33.41,77360.42,0.0,-0.99392,1e-05,1.11133]
[1779389607632,33.41,77357.24,0.0,-0.99395,1e-05,1.10719]
[1779389609771,33.41,77355.15,0.0,-0.99396,1e-05,1.10447]
[1779389610305,33.41,77357.27,0.0,-0.99395,1e-05,1.10722]
[1779389613332,33.41,77352.7,0.0,-0.99399,1e-05,1.10018]
[1779389617360,33.41,77356.44,0.0,-0.99396,1e-05,1.10503]
[1779389618367,33.41,77353.43,0.0,-0.99398,1e-05,1.10113]
[1779389619374,33.41,77349.34,0.0,-0.99402,1e-05,1.09584]
[1779389620381,33.41,77346.03,0.0,-0.99404,1e-05,1.09158]
[1779389622395,33.41,77342.78,0.0,-0.99407,1e-05,1.08741]
[1779389624409,33.41,77333.5,0.0,-0.99414,1e-05,1.07556]
[1779389625416,33.41,77324.78,0.0,-0.99421,1e-05,1.06453]
[1779389626423,33.41,77325.84,0.0,-0.9942,1e-05,1.06587]
[1779389627774,33.41,77325.84,0.0,-0.9942,1e-05,1.06587]
[1779389627806,33.41,77329.71,0.0,-0.99417,1e-05,1.07076]
[1779389629444,33.41,77332.83,0.0,-0.99414,1e-05,1.07471]
[1779389631775,33.41,77334.05,0.0,-0.99413,1e-05,1.07626]
[1779389631829,33.41,77333.6,0.0,-0.99414,1e-05,1.07569]
[1779389634480,33.41,77329.53,0.0,-0.99417,1e-05,1.07053]
[1779389639515,33.41,77332.34,0.0,-0.99415,1e-05,1.07409]
[1779389640527,33.41,77339.21,0.0,-0.99409,1e-05,1.08284]
[1779389642541,33.41,77338.25,0.0,-0.9941,1e-05,1.08161]
[1779389643548,33.41,77342.29,0.0,-0.99407,1e-05,1.08678]
[1779389646569,33.41,77338.2,0.0,-0.9941,1e-05,1.08155]
[1779389649590,33.41,77333.29,0.0,-0.99414,1e-05,1.0753]
[1779389651605,33.41,77339.23,0.0,-0.99409,1e-05,1.08286]
[1779389652611,33.41,77341.95,0.0,-0.99407,1e-05,1.08634]
[1779389653618,33.41,77350.69,0.0,-0.994,1e-05,1.09758]
[1779389654625,33.41,77348.98,0.0,-0.99402,1e-05,1.09538]
[1779389655637,33.41,77341.45,0.0,-0.99408,1e-05,1.0857]
[1779389656644,33.41,77340.2,0.0,-0.99409,1e-05,1.0841]
[1779389657773,33.41,77340.2,0.0,-0.99409,1e-05,1.0841]
[1779389657818,33.41,77350.77,0.0,-0.994,1e-05,1.09769]
[1779389658659,33.41,77362.76,0.0,-0.99391,1e-05,1.11327]
[1779389659666,33.41,77354.3,0.0,-0.99398,1e-05,1.10226]
[1779389660673,33.41,77346.22,0.0,-0.99404,1e-05,1.09182]
[1779389661774,33.41,77346.22,0.0,-0.99404,1e-05,1.09182]
[1779389661895,33.41,77346.46,0.0,-0.99404,1e-05,1.09213]
[1779389662688,33.41,77352.03,0.0,-0.99399,1e-05,1.09932]
[1779389664701,33.41,77356.19,0.0,-0.99396,1e-05,1.10471]
[1779389665787,33.41,77356.19,0.0,-0.99396,1e-05,1.10471]
[1779389665814,33.41,77363.41,0.0,-0.9939,1e-05,1.11412]
[1779389666503,33.41,77363.41,0.0,-0.9939,1e-05,1.11412]
[1779389666528,33.41,77363.41,0.0,-0.9939,1e-05,1.11412]
[1779389667723,33.41,77362.75,0.0,-0.99391,1e-05,1.11326]
[1779389669737,33.41,77356.41,0.0,-0.99396,1e-05,1.10499]
[1779389670172,33.41,77356.41,0.0,-0.99396,1e-05,1.10499]
[1779389670276,33.41,77356.41,0.0,-0.99396,1e-05,1.10499]
[1779389671442,33.41,77354.77,0.0,-0.99397,1e-05,1.10287]
[1779389671525,33.41,77354.77,0.0,-0.99397,1e-05,1.10287]
[1779389671751,33.41,77355.03,0.0,-0.99398,1e-05,1.10209]
[1779389675779,33.41,77346.81,0.0,-0.99404,1e-05,1.09148]
[1779389677793,33.41,77336.17,0.0,-0.99412,1e-05,1.07787]
[1779389678800,33.41,77328.54,0.0,-0.99418,1e-05,1.06819]
[1779389679807,33.41,77333.92,0.0,-0.99414,1e-05,1.07501]
[1779389680814,33.41,77309.23,0.0,-0.99433,1e-05,1.04404]
[1779389681787,33.41,77309.23,0.0,-0.99433,1e-05,1.04404]
[1779389681828,33.41,77296.34,0.0,-0.99443,1e-05,1.02816]
[1779389682833,33.41,77295.44,0.0,-0.99443,1e-05,1.02707]
[1779389683840,33.41,77296.37,0.0,-0.99442,1e-05,1.02824]
[1779389685749,33.41,77296.87,0.0,-0.99442,1e-05,1.02888]
[1779389686861,33.41,77303.14,0.0,-0.99437,1e-05,1.03665]
[1779389688877,33.41,77298.98,0.0,-0.9944,1e-05,1.03157]
[1779389689884,33.41,77292.72,0.0,-0.99445,1e-05,1.02393]
[1779389691900,33.41,77292.65,0.0,-0.99445,1e-05,1.02391]
[1779389693921,33.41,77285.25,0.0,-0.9945,1e-05,1.01499]
[1779389694928,33.41,77290.1,0.0,-0.99447,1e-05,1.02092]
[1779389696943,33.41,77286.79,0.0,-0.99449,1e-05,1.01699]
[1779389697950,33.41,77268.53,0.0,-0.99462,1e-05,0.9951]
[1779389698957,33.41,77255.1,0.0,-0.99472,1e-05,0.97927]
[1779389699974,33.41,77228.77,0.0,-0.9949,1e-05,0.94885]
[1779389701226,33.41,77228.77,0.0,-0.9949,1e-05,0.94885]
[1779389701352,33.41,77225.53,0.0,-0.99492,1e-05,0.94545]
[1779389703061,33.41,77220.73,0.0,-0.99495,1e-05,0.94]
[1779389704001,33.41,77213.28,0.0,-0.995,1e-05,0.93157]
[1779389705359,33.41,77213.28,0.0,-0.995,1e-05,0.93157]
[1779389705367,33.41,77208.23,0.0,-0.99504,1e-05,0.9259]
[1779389706063,33.41,77200.12,0.0,-0.99509,1e-05,0.91686]
[1779389707032,33.41,77191.03,0.0,-0.99515,1e-05,0.9068]
[1779389708071,33.41,77201.8,0.0,-0.99508,1e-05,0.91872]
[1779389709069,33.43,77214.91,0.0,-0.99498,1e-05,0.93589]
[1779389710125,33.43,77214.91,0.0,-0.99498,1e-05,0.93589]
[1779389710376,33.43,77214.91,0.0,-0.99498,1e-05,0.93589]
[1779389710423,33.43,77215.62,0.0,-0.99497,1e-05,0.93669]
[1779389711083,33.43,77208.51,0.0,-0.99502,1e-05,0.92868]
[1779389713110,33.43,77212.45,0.0,-0.995,1e-05,0.93311]
[1779389714109,33.43,77219.31,0.0,-0.99495,1e-05,0.94087]
[1779389716123,33.43,77224.31,0.0,-0.99491,1e-05,0.94656]
[1779389717130,33.43,77227.8,0.0,-0.99489,1e-05,0.95055]
[1779389722175,33.43,77211.48,0.0,-0.995,1e-05,0.93276]
[1779389723180,33.43,77197.83,0.0,-0.99509,1e-05,0.91749]
[1779389724189,33.43,77196.54,0.0,-0.9951,1e-05,0.91631]
[1779389726203,33.44,77189.24,0.0,-0.99514,1e-05,0.90873]
[1779389727211,33.44,77186.68,0.0,-0.99516,1e-05,0.90618]
[1779389728218,33.44,77194.62,0.0,-0.9951,1e-05,0.91522]
[1779389729225,33.45,77199.6,0.0,-0.99505,1e-05,0.92328]
[1779389730232,33.46,77195.94,0.0,-0.99506,1e-05,0.92157]
[1779389731239,33.48,77188.82,0.0,-0.9951,1e-05,0.9151]
[1779389732246,33.49,77195.84,0.0,-0.99504,1e-05,0.92544]
[1779389733253,33.5,77200.09,0.0,-0.995,1e-05,0.93255]
[1779389734260,33.51,77203.17,0.0,-0.99497,1e-05,0.93625]
[1779389735267,33.51,77206.99,0.0,-0.99495,1e-05,0.94078]
[1779389736274,33.51,77211.4,0.0,-0.99492,1e-05,0.94599]
[1779389738288,33.51,77207.88,0.0,-0.99494,1e-05,0.94239]
[1779389739295,33.51,77214.67,0.0,-0.99489,1e-05,0.95032]
[1779389740305,33.51,77229.64,0.0,-0.99479,1e-05,0.96774]
[1779389741312,33.51,77231.86,0.0,-0.99477,1e-05,0.97047]
[1779389743326,33.51,77237.52,0.0,-0.99473,1e-05,0.97736]
[1779389747895,33.52,77235.03,0.0,-0.99474,1e-05,0.97484]
[1779389748024,33.52,77235.03,0.0,-0.99474,1e-05,0.97484]
[1779389747942,33.52,77232.7,0.0,-0.99476,1e-05,0.97227]
[1779389748137,33.52,77232.7,0.0,-0.99476,1e-05,0.97227]
[1779389748270,33.52,77232.7,0.0,-0.99476,1e-05,0.97227]
[1779389748362,33.52,77236.52,0.0,-0.99473,1e-05,0.97687]
[1779389750799,33.52,77238.07,0.0,-0.99472,1e-05,0.97882]
[1779389750970,33.52,77232.86,0.0,-0.99476,1e-05,0.97286]
[1779389751383,33.52,77215.5,0.0,-0.99487,1e-05,0.95296]
[1779389752178,33.52,77215.5,0.0,-0.99487,1e-05,0.95296]
[1779389752390,33.52,77210.31,0.0,-0.99491,1e-05,0.94722]
[1779389754718,33.52,77211.44,0.0,-0.9949,1e-05,0.9487]
[1779389754737,33.52,77204.38,0.0,-0.99495,1e-05,0.94087]
[1779389755411,33.52,77202.61,0.0,-0.99496,1e-05,0.93907]
[1779389758432,33.53,77208.46,0.0,-0.99491,1e-05,0.94634]
[1779389759784,33.53,77208.46,0.0,-0.99491,1e-05,0.94634]
[1779389760031,33.53,77208.46,0.0,-0.99491,1e-05,0.94634]
[1779389762463,33.53,77222.68,0.0,-0.99481,1e-05,0.96342]
[1779389763988,33.53,77231.61,0.0,-0.99475,1e-05,0.97394]
[1779389764502,33.53,77250.04,0.0,-0.99462,1e-05,0.99561]
[1779389765509,33.53,77252.46,0.0,-0.9946,1e-05,0.99873]
[1779389766516,33.53,77260.74,0.0,-0.99454,1e-05,1.00872]
[1779389767526,33.53,77255.72,0.0,-0.99458,1e-05,1.00279]
[1779389768530,33.53,77263.94,0.0,-0.99452,1e-05,1.01273]
[1779389769537,33.53,77264.17,0.0,-0.99451,1e-05,1.01307]
[1779389772558,33.54,77260.86,0.0,-0.99454,1e-05,1.00929]
[1779389773565,33.54,77253.48,0.0,-0.99459,1e-05,1.00054]
[1779389775579,33.54,77252.05,0.0,-0.9946,1e-05,0.99902]
[1779389776586,33.54,77254.96,0.0,-0.99458,1e-05,1.00258]
[1779389777592,33.54,77251.49,0.0,-0.9946,1e-05,0.99853]
[1779389779681,33.54,77251.29,0.0,-0.9946,1e-05,0.99839]
[1779389779770,33.54,77251.29,0.0,-0.9946,1e-05,0.99839]
[1779389779808,33.54,77251.29,0.0,-0.9946,1e-05,0.99839]
[1779389780031,33.54,77251.29,0.0,-0.9946,1e-05,0.99839]
[1779389779909,33.54,77254.56,0.0,-0.99458,1e-05,1.00238]
[1779389780614,33.54,77258.79,0.0,-0.99455,1e-05,1.00752]
[1779389783638,33.54,77268.74,0.0,-0.99447,1e-05,1.01974]
[1779389784882,33.54,77268.74,0.0,-0.99447,1e-05,1.01974]
[1779389784952,33.54,77268.74,0.0,-0.99447,1e-05,1.01974]
[1779389785023,33.54,77268.74,0.0,-0.99447,1e-05,1.01974]
[1779389785053,33.54,77269.01,0.0,-0.99447,1e-05,1.02011]
[1779389785652,33.54,77266.19,0.0,-0.99449,1e-05,1.01675]
[1779389787016,33.54,77266.19,0.0,-0.99449,1e-05,1.01675]
[1779389787020,33.54,77266.19,0.0,-0.99449,1e-05,1.01675]
[1779389787070,33.54,77261.23,0.0,-0.99453,1e-05,1.01084]
[1779389787270,33.54,77261.23,0.0,-0.99453,1e-05,1.01084]
[1779389787666,33.54,77264.25,0.0,-0.9945,1e-05,1.01454]
[1779389788673,33.54,77261.29,0.0,-0.99453,1e-05,1.01104]
[1779389789923,33.54,77261.29,0.0,-0.99453,1e-05,1.01104]
[1779389790025,33.54,77261.29,0.0,-0.99453,1e-05,1.01104]
[1779389790024,33.54,77261.87,0.0,-0.99452,1e-05,1.0118]
[1779389791440,33.54,77261.16,0.0,-0.99453,1e-05,1.01102]
[1779389791519,33.54,77261.16,0.0,-0.99453,1e-05,1.01102]
[1779389792701,33.54,77268.83,0.0,-0.99448,1e-05,1.01935]
[1779389793708,33.54,77270.7,0.0,-0.99446,1e-05,1.02167]
[1779389794536,33.54,77270.7,0.0,-0.99446,1e-05,1.02167]
[1779389794772,33.54,77270.7,0.0,-0.99446,1e-05,1.02167]
[1779389794783,33.54,77271.78,0.0,-0.99445,1e-05,1.02302]
[1779389795929,33.54,77271.78,0.0,-0.99445,1e-05,1.02302]
[1779389796020,33.54,77271.78,0.0,-0.99445,1e-05,1.02302]
[1779389797742,33.54,77275.92,0.0,-0.99442,1e-05,1.02818]
[1779389798749,33.54,77272.55,0.0,-0.99445,1e-05,1.02411]
[1779389799537,33.54,77272.55,0.0,-0.99445,1e-05,1.02411]
[1779389799770,33.54,77272.55,0.0,-0.99445,1e-05,1.02411]
[1779389799834,33.54,77274.7,0.0,-0.99443,1e-05,1.02677]
[1779389802776,33.55,77265.04,0.0,-0.9945,1e-05,1.01518]
[1779389803655,33.55,77265.04,0.0,-0.9945,1e-05,1.01518]
[1779389803771,33.55,77265.04,0.0,-0.9945,1e-05,1.01518]
[1779389803784,33.55,77261.28,0.0,-0.99453,1e-05,1.01071]
[1779389804972,33.55,77261.28,0.0,-0.99453,1e-05,1.01071]
[1779389805023,33.55,77261.28,0.0,-0.99453,1e-05,1.01071]
[1779389805009,33.55,77261.77,0.0,-0.99452,1e-05,1.01137]
[1779389805798,33.55,77257.16,0.0,-0.99456,1e-05,1.00591]
[1779389806805,33.55,77240.02,0.0,-0.99468,1e-05,0.98565]
[1779389807812,33.55,77238.0,0.0,-0.99469,1e-05,0.98339]
[1779389809798,33.55,77238.55,0.0,-0.99469,1e-05,0.98416]
[1779389810022,33.55,77238.55,0.0,-0.99469,1e-05,0.98416]
[1779389811841,33.55,77243.68,0.0,-0.99465,1e-05,0.99056]
[1779389812847,33.55,77238.48,0.0,-0.99468,1e-05,0.98453]
[1779389813855,33.55,77242.12,0.0,-0.99466,1e-05,0.98893]
[1779389814538,33.55,77242.12,0.0,-0.99466,1e-05,0.98893]
[1779389814715,33.55,77242.12,0.0,-0.99466,1e-05,0.98893]
[1779389814770,33.55,77242.12,0.0,-0.99466,1e-05,0.98893]
[1779389814862,33.55,77241.31,0.0,-0.99466,1e-05,0.98808]
[1779389815869,33.55,77250.04,0.0,-0.9946,1e-05,0.99852]
[1779389816876,33.55,77251.92,0.0,-0.99459,1e-05,1.00085]
[1779389818208,33.55,77251.94,0.0,-0.99459,1e-05,1.00095]
[1779389818270,33.55,77251.94,0.0,-0.99459,1e-05,1.00095]
[1779389818526,33.55,77251.94,0.0,-0.99459,1e-05,1.00095]
[1779389818890,33.55,77250.76,0.0,-0.99459,1e-05,0.99962]
[1779389822920,33.56,77261.32,0.0,-0.99452,1e-05,1.01259]
[1779389823926,33.56,77275.91,0.0,-0.99441,1e-05,1.03033]
[1779389824933,33.56,77266.65,0.0,-0.99448,1e-05,1.0191]
[1779389825940,33.56,77262.34,0.0,-0.99451,1e-05,1.01394]
[1779389826947,33.56,77265.86,0.0,-0.99448,1e-05,1.01824]
[1779389827953,33.56,77258.9,0.0,-0.99453,1e-05,1.00991]
[1779389828548,33.56,77258.9,0.0,-0.99453,1e-05,1.00991]
[1779389828772,33.56,77258.9,0.0,-0.99453,1e-05,1.00991]
[1779389830775,33.56,77256.21,0.0,-0.99455,1e-05,1.0068]
[1779389830979,33.56,77258.07,0.0,-0.99454,1e-05,1.0091]
[1779389831707,33.56,77258.07,0.0,-0.99454,1e-05,1.0091]
[1779389831769,33.56,77258.07,0.0,-0.99454,1e-05,1.0091]
[1779389831986,33.56,77263.1,0.0,-0.9945,1e-05,1.01523]
[1779389834000,33.56,77263.9,0.0,-0.99449,1e-05,1.01631]
[1779389835008,33.56,77259.44,0.0,-0.99453,1e-05,1.01099]
[1779389835543,33.56,77259.44,0.0,-0.99453,1e-05,1.01099]
[1779389835610,33.56,77259.44,0.0,-0.99453,1e-05,1.01099]
[1779389835772,33.56,77259.44,0.0,-0.99453,1e-05,1.01099]
[1779389836014,33.56,77258.75,0.0,-0.99453,1e-05,1.01021]
[1779389838869,33.56,77257.77,0.0,-0.99454,1e-05,1.00916]
[1779389839020,33.56,77257.77,0.0,-0.99454,1e-05,1.00916]
[1779389839035,33.56,77248.88,0.0,-0.9946,1e-05,0.99861]
[1779389839501,33.56,77248.88,0.0,-0.9946,1e-05,0.99861]
[1779389839527,33.56,77248.88,0.0,-0.9946,1e-05,0.99861]
[1779389840046,33.56,77254.2,0.0,-0.99456,1e-05,1.00501]
[1779389841052,33.56,77251.66,0.0,-0.99458,1e-05,1.00207]
[1779389841879,33.56,77251.66,0.0,-0.99458,1e-05,1.00207]
[1779389842020,33.56,77251.66,0.0,-0.99458,1e-05,1.00207]
[1779389847094,33.56,77250.87,0.0,-0.99458,1e-05,1.0016]
[1779389847364,33.56,77250.87,0.0,-0.99458,1e-05,1.0016]
[1779389847481,33.56,77250.87,0.0,-0.99458,1e-05,1.0016]
[1779389847520,33.56,77250.87,0.0,-0.99458,1e-05,1.0016]
[1779389848101,33.56,77254.13,0.0,-0.99456,1e-05,1.00558]
[1779389849109,33.56,77261.34,0.0,-0.99451,1e-05,1.01431]
[1779389849784,33.56,77261.34,0.0,-0.99451,1e-05,1.01431]
[1779389850021,33.56,77261.34,0.0,-0.99451,1e-05,1.01431]
[1779389850116,33.56,77264.55,0.0,-0.99448,1e-05,1.01825]
[1779389850193,33.56,77264.55,0.0,-0.99448,1e-05,1.01825]
[1779389850269,33.56,77264.55,0.0,-0.99448,1e-05,1.01825]
[1779389851123,33.56,77260.65,0.0,-0.99451,1e-05,1.01256]
[1779389853763,33.56,77259.67,0.0,-0.99452,1e-05,1.01148]
[1779389853773,33.56,77259.67,0.0,-0.99452,1e-05,1.01148]
[1779389854144,33.57,77257.61,0.0,-0.99454,1e-05,1.00906]
[1779389854784,33.57,77257.61,0.0,-0.99454,1e-05,1.00906]
[1779389855023,33.57,77257.61,0.0,-0.99454,1e-05,1.00906]
[1779389858847,33.57,77257.69,0.0,-0.99453,1e-05,1.00934]
[1779389859031,33.57,77257.69,0.0,-0.99453,1e-05,1.00934]
[1779389859069,33.57,77267.5,0.0,-0.99446,1e-05,1.02128]
[1779389859441,33.57,77267.5,0.0,-0.99446,1e-05,1.02128]
[1779389859526,33.57,77267.5,0.0,-0.99446,1e-05,1.02128]
[1779389859824,33.57,77272.5,0.0,-0.99443,1e-05,1.02739]
[1779389860186,33.57,77270.09,0.0,-0.99444,1e-05,1.02446]
[1779389863624,33.57,77269.5,0.0,-0.99445,1e-05,1.02382]
[1779389863771,33.57,77269.5,0.0,-0.99445,1e-05,1.02382]
[1779389863828,33.57,77273.79,0.0,-0.99442,1e-05,1.02907]
[1779389866228,33.57,77278.45,0.0,-0.99438,1e-05,1.03482]
[1779389867681,33.57,77278.45,0.0,-0.99438,1e-05,1.03482]
[1779389867769,33.57,77278.45,0.0,-0.99438,1e-05,1.03482]
[1779389869075,33.57,77280.45,0.0,-0.99437,1e-05,1.03729]
[1779389869124,33.57,77281.41,0.0,-0.99436,1e-05,1.03847]
[1779389869270,33.57,77281.41,0.0,-0.99436,1e-05,1.03847]
[1779389869624,33.57,77277.38,0.0,-0.99439,1e-05,1.03353]
[1779389871263,33.57,77280.51,0.0,-0.99436,1e-05,1.03739]
[1779389873277,33.57,77278.24,0.0,-0.99438,1e-05,1.03462]
[1779389874811,33.57,77278.24,0.0,-0.99438,1e-05,1.03462]
[1779389875027,33.57,77278.24,0.0,-0.99438,1e-05,1.03462]
[1779389875110,33.57,77275.84,0.0,-0.9944,1e-05,1.0317]
[1779389875291,33.57,77273.28,0.0,-0.99442,1e-05,1.02859]
[1779389880328,33.57,77271.25,0.0,-0.99443,1e-05,1.02623]
[1779389882342,33.57,77268.19,0.0,-0.99445,1e-05,1.02257]
[1779389883349,33.57,77270.61,0.0,-0.99444,1e-05,1.02553]
[1779389886190,33.57,77270.53,0.0,-0.99444,1e-05,1.0255]
[1779389888952,33.57,77273.22,0.0,-0.99442,1e-05,1.02885]
[1779389889021,33.57,77273.22,0.0,-0.99442,1e-05,1.02885]
[1779389889053,33.57,77270.89,0.0,-0.99443,1e-05,1.02604]
[1779389889391,33.57,77268.78,0.0,-0.99445,1e-05,1.0235]
[1779389892287,33.57,77269.07,0.0,-0.99445,1e-05,1.02392]
[1779389892416,33.57,77274.99,0.0,-0.9944,1e-05,1.03113]
[1779389895852,33.57,77274.08,0.0,-0.99441,1e-05,1.03009]
[1779389895895,33.57,77274.51,0.0,-0.99441,1e-05,1.03063]
[1779389899464,33.57,77277.24,0.0,-0.99439,1e-05,1.03406]
[1779389901489,33.57,77283.85,0.0,-0.99434,1e-05,1.04221]
[1779389902497,33.57,77283.25,0.0,-0.99434,1e-05,1.04147]
[1779389904032,33.57,77283.25,0.0,-0.99434,1e-05,1.04147]
[1779389904561,33.57,77283.25,0.0,-0.99434,1e-05,1.04147]
[1779389904770,33.57,77283.25,0.0,-0.99434,1e-05,1.04147]
[1779389904782,33.57,77281.15,0.0,-0.99436,1e-05,1.03889]
[1779389905518,33.57,77278.02,0.0,-0.99438,1e-05,1.03505]
[1779389906525,33.57,77269.53,0.0,-0.99444,1e-05,1.02471]
[1779389907553,33.57,77263.91,0.0,-0.99448,1e-05,1.01793]
[1779389908546,33.57,77255.94,0.0,-0.99454,1e-05,1.00839]
[1779389909553,33.57,77255.03,0.0,-0.99455,1e-05,1.00737]
[1779389913234,33.57,77258.86,0.0,-0.99452,1e-05,1.01114]
[1779389913581,33.57,77263.13,0.0,-0.99449,1e-05,1.01635]
[1779389914588,33.57,77265.39,0.0,-0.99447,1e-05,1.01913]
[1779389916033,33.57,77265.39,0.0,-0.99447,1e-05,1.01913]
[1779389916602,33.57,77262.23,0.0,-0.9945,1e-05,1.01541]
[1779389917405,33.57,77262.23,0.0,-0.9945,1e-05,1.01541]
[1779389917519,33.57,77262.23,0.0,-0.9945,1e-05,1.01541]
[1779389917609,33.57,77262.32,0.0,-0.9945,1e-05,1.01557]
[1779389918617,33.57,77265.33,0.0,-0.99447,1e-05,1.01925]
[1779389920631,33.58,77268.35,0.0,-0.99445,1e-05,1.023]
[1779389921638,33.58,77271.45,0.0,-0.99443,1e-05,1.0268]
[1779389922645,33.58,77273.35,0.0,-0.99441,1e-05,1.02914]
[1779389923934,33.58,77273.35,0.0,-0.99441,1e-05,1.02914]
[1779389924022,33.58,77273.35,0.0,-0.99441,1e-05,1.02914]
[1779389924123,33.58,77277.15,0.0,-0.99439,1e-05,1.03381]
[1779389924659,33.58,77282.38,0.0,-0.99435,1e-05,1.04024]
[1779389927680,33.58,77295.16,0.0,-0.99425,1e-05,1.05606]
[1779389928688,33.58,77295.32,0.0,-0.99425,1e-05,1.05626]
[1779389931042,33.58,77294.56,0.0,-0.99426,1e-05,1.05532]
[1779389931220,33.58,77294.73,0.0,-0.99425,1e-05,1.05553]
[1779389931268,33.58,77294.73,0.0,-0.99425,1e-05,1.05553]
[1779389931709,33.58,77295.03,0.0,-0.99425,1e-05,1.0559]
[1779389932716,33.58,77297.14,0.0,-0.99424,1e-05,1.05853]
[1779389935926,33.58,77297.73,0.0,-0.99423,1e-05,1.05927]
[1779389936027,33.58,77297.73,0.0,-0.99423,1e-05,1.05927]
[1779389942786,33.58,77298.04,0.0,-0.99423,1e-05,1.05966]
[1779389943402,33.58,77298.04,0.0,-0.99423,1e-05,1.05966]
[1779389943432,33.58,77298.04,0.0,-0.99423,1e-05,1.05966]
[1779389943798,33.58,77289.84,0.0,-0.99429,1e-05,1.04945]
[1779389944804,33.58,77279.45,0.0,-0.99437,1e-05,1.03664]
[1779389946206,33.58,77279.45,0.0,-0.99437,1e-05,1.03664]
[1779389946217,33.58,77276.1,0.0,-0.99439,1e-05,1.03255]
[1779389948029,33.58,77272.32,0.0,-0.99442,1e-05,1.02796]
[1779389950614,33.58,77272.71,0.0,-0.99442,1e-05,1.02847]
[1779389950772,33.58,77272.71,0.0,-0.99442,1e-05,1.02847]
[1779389950846,33.58,77277.17,0.0,-0.99438,1e-05,1.03394]
[1779389951853,33.58,77286.75,0.0,-0.99431,1e-05,1.04573]
[1779389952860,33.58,77285.63,0.0,-0.99432,1e-05,1.04434]
[1779389954874,33.58,77287.75,0.0,-0.99431,1e-05,1.04696]
[1779389955881,33.58,77290.95,0.0,-0.99428,1e-05,1.05093]
[1779389957503,33.58,77291.11,0.0,-0.99428,1e-05,1.05113]
[1779389957524,33.58,77291.11,0.0,-0.99428,1e-05,1.05113]
[1779389957895,33.58,77292.75,0.0,-0.99427,1e-05,1.05316]
[1779389962930,33.58,77293.3,0.0,-0.99426,1e-05,1.05385]
[1779389964944,33.58,77295.26,0.0,-0.99425,1e-05,1.05629]
[1779389967260,33.58,77294.73,0.0,-0.99425,1e-05,1.05563]
[1779389967272,33.58,77294.73,0.0,-0.99425,1e-05,1.05563]
[1779389969981,33.58,77297.52,0.0,-0.99423,1e-05,1.05911]
[1779389970566,33.58,77297.52,0.0,-0.99423,1e-05,1.05911]
[1779389970770,33.58,77297.52,0.0,-0.99423,1e-05,1.05911]
[1779389976753,33.58,77298.21,0.0,-0.99423,1e-05,1.05889]
[1779389977363,33.58,77298.26,0.0,-0.99423,1e-05,1.05895]
[1779389977522,33.58,77298.26,0.0,-0.99423,1e-05,1.05895]
[1779389983074,33.58,77299.02,0.0,-0.99423,1e-05,1.0599]
[1779389984040,33.58,77299.02,0.0,-0.99423,1e-05,1.0599]
[1779389984273,33.58,77299.02,0.0,-0.99423,1e-05,1.0599]
[1779389993691,33.58,77298.52,0.0,-0.99423,1e-05,1.05928]
[1779389993768,33.58,77298.52,0.0,-0.99423,1e-05,1.05928]
[1779389997176,33.58,77301.01,0.0,-0.99421,1e-05,1.06239]
[1779389998201,33.58,77308.55,0.0,-0.99415,1e-05,1.07187]
[1779389999199,33.58,77317.87,0.0,-0.99408,1e-05,1.08368]
[1779390000208,33.58,77318.03,0.0,-0.99408,1e-05,1.08388]
[1779390001291,33.58,77307.4,0.0,-0.99416,1e-05,1.07042]
[1779390002253,33.58,77298.28,0.0,-0.99423,1e-05,1.05898]
[1779390002633,33.58,77298.28,0.0,-0.99423,1e-05,1.05898]
[1779390003260,33.58,77301.25,0.0,-0.99421,1e-05,1.06269]
[1779390004267,33.58,77301.65,0.0,-0.99421,1e-05,1.06319]
[1779390006495,33.58,77301.3,0.0,-0.99421,1e-05,1.06275]
[1779390006521,33.58,77301.3,0.0,-0.99421,1e-05,1.06275]
[1779390009304,33.58,77311.71,0.0,-0.99413,1e-05,1.07586]
[1779390010310,33.58,77317.83,0.0,-0.99408,1e-05,1.08363]
[1779390011316,33.58,77318.18,0.0,-0.99408,1e-05,1.08407]
[1779390013039,33.58,77318.08,0.0,-0.99408,1e-05,1.08395]
[1779390013276,33.58,77318.08,0.0,-0.99408,1e-05,1.08395]
[1779390015344,33.58,77321.67,0.0,-0.99405,1e-05,1.08853]
[1779390020381,33.58,77321.58,0.0,-0.99405,1e-05,1.08841]
[1779390021389,33.58,77325.19,0.0,-0.99403,1e-05,1.09303]
[1779390022733,33.58,77325.19,0.0,-0.99403,1e-05,1.09303]
[1779390024409,33.58,77319.26,0.0,-0.99407,1e-05,1.08545]
[1779390026517,33.58,77320.1,0.0,-0.99406,1e-05,1.08652]
[1779390026772,33.58,77320.1,0.0,-0.99406,1e-05,1.08652]
[1779390026780,33.58,77318.25,0.0,-0.99408,1e-05,1.08416]
[1779390027430,33.58,77315.58,0.0,-0.9941,1e-05,1.08077]
[1779390029246,33.58,77315.58,0.0,-0.9941,1e-05,1.08077]
[1779390029270,33.58,77315.58,0.0,-0.9941,1e-05,1.08077]
[1779390029341,33.58,77312.31,0.0,-0.99413,1e-05,1.07662]
[1779390030372,33.58,77310.38,0.0,-0.99414,1e-05,1.07418]
[1779390030452,33.58,77308.2,0.0,-0.99416,1e-05,1.07143]
[1779390034480,33.58,77310.39,0.0,-0.99415,1e-05,1.0731]
[1779390036430,33.58,77310.51,0.0,-0.99414,1e-05,1.07325]
[1779390036522,33.58,77310.51,0.0,-0.99414,1e-05,1.07325]
[1779390036623,33.58,77307.82,0.0,-0.99417,1e-05,1.06986]
[1779390040525,33.58,77310.72,0.0,-0.99414,1e-05,1.07352]
[1779390041542,33.58,77320.18,0.0,-0.99407,1e-05,1.08552]
[1779390042542,33.58,77326.36,0.0,-0.99402,1e-05,1.09343]
[1779390043583,33.58,77326.36,0.0,-0.99402,1e-05,1.09343]
[1779390043771,33.58,77326.36,0.0,-0.99402,1e-05,1.09343]
[1779390043842,33.58,77327.98,0.0,-0.99401,1e-05,1.09551]
[1779390048704,33.58,77327.03,0.0,-0.99402,1e-05,1.09429]
[1779390048770,33.58,77327.03,0.0,-0.99402,1e-05,1.09429]
[1779390054626,33.58,77330.39,0.0,-0.99399,1e-05,1.09861]
[1779390056281,33.58,77330.39,0.0,-0.99399,1e-05,1.09861]
[1779390056529,33.58,77329.43,0.0,-0.994,1e-05,1.09737]
[1779390057854,33.58,77328.25,0.0,-0.99401,1e-05,1.09586]
[1779390062216,33.58,77329.57,0.0,-0.994,1e-05,1.09755]
[1779390062268,33.58,77329.57,0.0,-0.994,1e-05,1.09755]
[1779390064221,33.58,77330.2,0.0,-0.99399,1e-05,1.09836]
[1779390064269,33.58,77330.2,0.0,-0.99399,1e-05,1.09836]
[1779390064359,33.58,77340.38,0.0,-0.99391,1e-05,1.11154]
[1779390064995,33.58,77340.38,0.0,-0.99391,1e-05,1.11154]
[1779390065026,33.58,77340.38,0.0,-0.99391,1e-05,1.11154]
[1779390065094,33.58,77342.66,0.0,-0.99389,1e-05,1.11451]
[1779390067850,33.58,77340.55,0.0,-0.99391,1e-05,1.11176]
[1779390069742,33.58,77330.54,0.0,-0.99399,1e-05,1.0988]
[1779390070749,33.58,77317.67,0.0,-0.99409,1e-05,1.08233]
[1779390071755,33.58,77315.12,0.0,-0.99411,1e-05,1.07909]
[1779390072784,33.58,77315.92,0.0,-0.9941,1e-05,1.0801]
[1779390073682,33.58,77315.92,0.0,-0.9941,1e-05,1.0801]
[1779390074005,33.58,77315.92,0.0,-0.9941,1e-05,1.0801]
[1779390074029,33.58,77315.92,0.0,-0.9941,1e-05,1.0801]
[1779390074099,33.58,77316.03,0.0,-0.9941,1e-05,1.08024]
[1779390076812,33.58,77325.46,0.0,-0.99403,1e-05,1.09227]
[1779390077819,33.58,77327.51,0.0,-0.99401,1e-05,1.0949]
[1779390078826,33.58,77335.49,0.0,-0.99395,1e-05,1.10519]
[1779390079838,33.58,77335.49,0.0,-0.99395,1e-05,1.10519]
[1779390080101,33.58,77335.37,0.0,-0.99395,1e-05,1.10504]
[1779390081215,33.58,77335.37,0.0,-0.99395,1e-05,1.10504]
[1779390082028,33.58,77335.3,0.0,-0.99395,1e-05,1.10495]
[1779390082231,33.58,77335.3,0.0,-0.99395,1e-05,1.10495]
[1779390082242,33.58,77336.82,0.0,-0.99394,1e-05,1.10692]
[1779390084027,33.58,77339.1,0.0,-0.99392,1e-05,1.10987]
[1779390084318,33.58,77339.1,0.0,-0.99392,1e-05,1.10987]
[1779390084362,33.58,77339.86,0.0,-0.99392,1e-05,1.11086]
[1779390087149,33.58,77339.97,0.0,-0.99391,1e-05,1.111]
[1779390087271,33.58,77339.97,0.0,-0.99391,1e-05,1.111]
[1779390088024,33.58,77340.51,0.0,-0.99391,1e-05,1.11171]
[1779390088125,33.58,77340.33,0.0,-0.99391,1e-05,1.11147]
[1779390090025,33.58,77339.98,0.0,-0.99391,1e-05,1.11102]
[1779390090126,33.58,77341.31,0.0,-0.9939,1e-05,1.11275]
[1779390092932,33.58,77344.15,0.0,-0.99389,1e-05,1.11533]
[1779390094024,33.58,77344.15,0.0,-0.99389,1e-05,1.11533]
[1779390094125,33.58,77349.45,0.0,-0.99384,1e-05,1.12226]
[1779390096482,33.58,77348.55,0.0,-0.99385,1e-05,1.12108]
[1779390096527,33.58,77348.7,0.0,-0.99385,1e-05,1.12128]
[1779390101996,33.58,77348.38,0.0,-0.99385,1e-05,1.12086]
[1779390108038,33.58,77347.57,0.0,-0.99386,1e-05,1.1198]
[1779390108782,33.58,77347.57,0.0,-0.99386,1e-05,1.1198]
[1779390109019,33.58,77347.57,0.0,-0.99386,1e-05,1.1198]
[1779390111502,33.58,77348.45,0.0,-0.99385,1e-05,1.12095]
[1779390111520,33.58,77346.56,0.0,-0.99387,1e-05,1.11848]
[1779390112066,33.58,77346.24,0.0,-0.99387,1e-05,1.11806]
[1779390114094,33.58,77354.38,0.0,-0.99381,1e-05,1.12874]
[1779390115103,33.58,77361.86,0.0,-0.99374,1e-05,1.13863]
[1779390115745,33.58,77361.86,0.0,-0.99374,1e-05,1.13863]
[1779390115769,33.58,77361.86,0.0,-0.99374,1e-05,1.13863]
[1779390116107,33.58,77369.15,0.0,-0.99369,1e-05,1.14834]
[1779390117115,33.58,77361.68,0.0,-0.99375,1e-05,1.13839]
[1779390118122,33.58,77367.73,0.0,-0.9937,1e-05,1.14644]
[1779390119129,33.58,77375.95,0.0,-0.99363,1e-05,1.15745]
[1779390120136,33.58,77379.7,0.0,-0.9936,1e-05,1.16251]
[1779390123157,33.58,77375.62,0.0,-0.99363,1e-05,1.15701]
[1779390123745,33.58,77375.62,0.0,-0.99363,1e-05,1.15701]
[1779390123770,33.58,77375.62,0.0,-0.99363,1e-05,1.15701]
[1779390128453,33.58,77377.83,0.0,-0.99361,1e-05,1.15998]
[1779390128522,33.58,77379.55,0.0,-0.9936,1e-05,1.1623]
[1779390130206,33.58,77374.89,0.0,-0.99364,1e-05,1.15603]
[1779390133227,33.58,77379.41,0.0,-0.9936,1e-05,1.16212]
[1779390134234,33.58,77390.99,0.0,-0.9935,1e-05,1.17783]
[1779390135264,33.58,77396.68,0.0,-0.99346,1e-05,1.18562]
[1779390135970,33.58,77396.68,0.0,-0.99346,1e-05,1.18562]
[1779390136270,33.58,77408.3,0.0,-0.99336,1e-05,1.20166]
[1779390137276,33.58,77406.64,0.0,-0.99337,1e-05,1.19935]
[1779390139194,33.58,77407.24,0.0,-0.99337,1e-05,1.20019]
[1779390142131,33.58,77404.19,0.0,-0.99339,1e-05,1.19596]
[1779390142268,33.58,77404.19,0.0,-0.99339,1e-05,1.19596]
[1779390142314,33.58,77409.25,0.0,-0.99335,1e-05,1.20297]
[1779390143321,33.58,77412.81,0.0,-0.99332,1e-05,1.20793]
[1779390144328,33.58,77417.2,0.0,-0.99328,1e-05,1.21406]
[1779390146342,33.58,77411.71,0.0,-0.99333,1e-05,1.2064]
[1779390150370,33.58,77405.25,0.0,-0.99338,1e-05,1.19743]
[1779390151377,33.58,77398.36,0.0,-0.99345,1e-05,1.18675]
[1779390151855,33.58,77398.36,0.0,-0.99345,1e-05,1.18675]
[1779390152023,33.58,77398.36,0.0,-0.99345,1e-05,1.18675]
[1779390152384,33.58,77393.5,0.0,-0.99349,1e-05,1.18009]
[1779390153392,33.58,77389.75,0.0,-0.99352,1e-05,1.17498]
[1779390154399,33.58,77385.69,0.0,-0.99355,1e-05,1.16946]
[1779390155038,33.58,77385.69,0.0,-0.99355,1e-05,1.16946]
[1779390155269,33.58,77385.69,0.0,-0.99355,1e-05,1.16946]
[1779390156419,33.58,77361.74,0.0,-0.99375,1e-05,1.13733]
[1779390157034,33.58,77361.74,0.0,-0.99375,1e-05,1.13733]
[1779390157423,33.58,77351.65,0.0,-0.99383,1e-05,1.12402]
[1779390158437,33.58,77351.17,0.0,-0.99384,1e-05,1.12339]
[1779390159951,33.58,77351.97,0.0,-0.99383,1e-05,1.12444]
[1779390165485,33.58,77353.81,0.0,-0.99382,1e-05,1.12686]
[1779390167346,33.58,77354.71,0.0,-0.99381,1e-05,1.12804]
[1779390167522,33.58,77354.71,0.0,-0.99381,1e-05,1.12804]
[1779390170691,33.58,77355.74,0.0,-0.9938,1e-05,1.1294]
[1779390170769,33.58,77355.74,0.0,-0.9938,1e-05,1.1294]
[1779390171528,33.58,77355.24,0.0,-0.9938,1e-05,1.12874]
[1779390174529,33.58,77355.46,0.0,-0.9938,1e-05,1.12903]
[1779390174769,33.58,77354.95,0.0,-0.99381,1e-05,1.12836]
[1779390176776,33.58,77355.02,0.0,-0.99381,1e-05,1.12845]
[1779390177023,33.58,77355.02,0.0,-0.99381,1e-05,1.12845]
[1779390177570,33.58,77355.91,0.0,-0.9938,1e-05,1.12962]
[1779390179264,33.58,77355.91,0.0,-0.9938,1e-05,1.12962]
[1779390179269,33.58,77355.91,0.0,-0.9938,1e-05,1.12962]
[1779390179584,33.58,77349.63,0.0,-0.99385,1e-05,1.12137]
[1779390182052,33.58,77351.06,0.0,-0.99384,1e-05,1.12325]
[1779390182274,33.58,77351.06,0.0,-0.99384,1e-05,1.12325]
[1779390182295,33.58,77354.88,0.0,-0.99381,1e-05,1.12827]
[1779390182606,33.58,77350.94,0.0,-0.99384,1e-05,1.12309]
[1779390183613,33.58,77344.58,0.0,-0.99389,1e-05,1.11477]
[1779390185131,33.58,77344.58,0.0,-0.99389,1e-05,1.11477]
[1779390185270,33.58,77344.58,0.0,-0.99389,1e-05,1.11477]
[1779390185330,33.58,77349.61,0.0,-0.99385,1e-05,1.12134]
[1779390185627,33.58,77355.14,0.0,-0.99381,1e-05,1.12861]
[1779390187072,33.58,77355.14,0.0,-0.99381,1e-05,1.12861]
[1779390187274,33.58,77355.14,0.0,-0.99381,1e-05,1.12861]
[1779390187293,33.58,77364.23,0.0,-0.99373,1e-05,1.14064]
[1779390188648,33.58,77368.61,0.0,-0.9937,1e-05,1.14647]
[1779390193563,33.58,77367.7,0.0,-0.9937,1e-05,1.14526]
[1779390193770,33.58,77367.84,0.0,-0.9937,1e-05,1.14544]
[1779390195411,33.58,77366.62,0.0,-0.99371,1e-05,1.14382]
[1779390195430,33.58,77366.62,0.0,-0.99371,1e-05,1.14382]
[1779390195499,33.58,77367.81,0.0,-0.9937,1e-05,1.1454]
[1779390199727,33.58,77374.13,0.0,-0.99365,1e-05,1.15386]
[1779390200735,33.58,77374.13,0.0,-0.99365,1e-05,1.15386]
[1779390200769,33.58,77374.13,0.0,-0.99365,1e-05,1.15386]
[1779390201376,33.58,77379.66,0.0,-0.9936,1e-05,1.1613]
[1779390203783,33.58,77380.82,0.0,-0.99359,1e-05,1.16286]
[1779390204027,33.58,77380.82,0.0,-0.99359,1e-05,1.16286]
[1779390204641,33.58,77380.13,0.0,-0.9936,1e-05,1.16193]
[1779390204770,33.58,77380.13,0.0,-0.9936,1e-05,1.16193]
[1779390204849,33.58,77380.3,0.0,-0.9936,1e-05,1.16216]
[1779390208240,33.58,77383.32,0.0,-0.99357,1e-05,1.16624]
[1779390208268,33.58,77383.32,0.0,-0.99357,1e-05,1.16624]
[1779390208411,33.58,77387.78,0.0,-0.99354,1e-05,1.1723]
[1779390209798,33.58,77391.11,0.0,-0.99351,1e-05,1.17683]
[1779390211812,33.58,77394.29,0.0,-0.99349,1e-05,1.18001]
[1779390212679,33.58,77394.29,0.0,-0.99349,1e-05,1.18001]
[1779390212770,33.58,77394.29,0.0,-0.99349,1e-05,1.18001]
[1779390213890,33.58,77391.51,0.0,-0.99351,1e-05,1.17621]
[1779390214020,33.58,77391.51,0.0,-0.99351,1e-05,1.17621]
[1779390214065,33.58,77389.32,0.0,-0.99353,1e-05,1.17323]
[1779390219423,33.58,77389.26,0.0,-0.99353,1e-05,1.17315]
[1779390219519,33.58,77389.26,0.0,-0.99353,1e-05,1.17315]
[1779390220884,33.58,77393.62,0.0,-0.99349,1e-05,1.17909]
[1779390223189,33.58,77394.66,0.0,-0.99349,1e-05,1.18051]
[1779390223268,33.58,77394.66,0.0,-0.99349,1e-05,1.18051]
[1779390223370,33.58,77395.04,0.0,-0.99348,1e-05,1.18103]
[1779390227659,33.58,77391.94,0.0,-0.99351,1e-05,1.1768]
[1779390227770,33.58,77391.94,0.0,-0.99351,1e-05,1.1768]
[1779390232370,33.58,77390.46,0.0,-0.99352,1e-05,1.17478]
[1779390232519,33.58,77390.46,0.0,-0.99352,1e-05,1.17478]
[1779390233156,33.58,77389.85,0.0,-0.99353,1e-05,1.17395]
[1779390233270,33.58,77389.85,0.0,-0.99353,1e-05,1.17395]
[1779390233351,33.58,77387.05,0.0,-0.99355,1e-05,1.17014]
[1779390239019,33.58,77388.71,0.0,-0.99354,1e-05,1.1724]
[1779390241036,33.58,77384.16,0.0,-0.99357,1e-05,1.16622]
[1779390242004,33.58,77384.16,0.0,-0.99357,1e-05,1.16622]
[1779390242028,33.58,77384.16,0.0,-0.99357,1e-05,1.16622]
[1779390242043,33.58,77384.26,0.0,-0.99357,1e-05,1.16636]
[1779390244919,33.58,77384.37,0.0,-0.99357,1e-05,1.16651]
[1779390245023,33.58,77384.37,0.0,-0.99357,1e-05,1.16651]
[1779390248086,33.58,77389.61,0.0,-0.99353,1e-05,1.17362]
[1779390250032,33.58,77392.19,0.0,-0.99351,1e-05,1.17714]
[1779390250268,33.58,77392.19,0.0,-0.99351,1e-05,1.17714]
[1779390250370,33.58,77391.16,0.0,-0.99351,1e-05,1.17573]
[1779390256143,33.58,77390.84,0.0,-0.99352,1e-05,1.1753]
[1779390260031,33.58,77388.36,0.0,-0.99354,1e-05,1.17192]
[1779390261879,33.58,77389.02,0.0,-0.99353,1e-05,1.17282]
[1779390262021,33.58,77389.02,0.0,-0.99353,1e-05,1.17282]
[1779390262186,33.58,77386.49,0.0,-0.99355,1e-05,1.16938]
[1779390263193,33.58,77380.83,0.0,-0.9936,1e-05,1.16172]
[1779390263764,33.58,77380.83,0.0,-0.9936,1e-05,1.16172]
[1779390263769,33.58,77380.83,0.0,-0.9936,1e-05,1.16172]
[1779390266328,33.58,77380.02,0.0,-0.99361,1e-05,1.16063]
[1779390266523,33.58,77380.02,0.0,-0.99361,1e-05,1.16063]
[1779390266627,33.58,77379.41,0.0,-0.99361,1e-05,1.15981]
[1779390267225,33.58,77371.1,0.0,-0.99368,1e-05,1.14865]
[1779390268232,33.58,77369.9,0.0,-0.99369,1e-05,1.14705]
[1779390269476,33.58,77369.9,0.0,-0.99369,1e-05,1.14705]
[1779390269521,33.58,77369.9,0.0,-0.99369,1e-05,1.14705]
[1779390273268,33.58,77365.24,0.0,-0.99374,1e-05,1.1397]
[1779390275282,33.58,77361.42,0.0,-0.99377,1e-05,1.13464]
[1779390276289,33.58,77356.68,0.0,-0.9938,1e-05,1.12838]
[1779390276986,33.58,77356.68,0.0,-0.9938,1e-05,1.12838]
[1779390277296,33.58,77352.63,0.0,-0.99384,1e-05,1.12305]
[1779390278303,33.58,77348.86,0.0,-0.99387,1e-05,1.11811]
[1779390280186,33.58,77348.62,0.0,-0.99387,1e-05,1.1178]
[1779390280270,33.58,77348.62,0.0,-0.99387,1e-05,1.1178]
[1779390280600,33.58,77348.62,0.0,-0.99387,1e-05,1.1178]
[1779390280621,33.58,77348.69,0.0,-0.99387,1e-05,1.11789]
[1779390280769,33.58,77348.69,0.0,-0.99387,1e-05,1.11789]
[1779390281332,33.58,77353.53,0.0,-0.99383,1e-05,1.12423]
[1779390283347,33.58,77356.01,0.0,-0.99381,1e-05,1.1275]
[1779390286390,33.58,77357.1,0.0,-0.9938,1e-05,1.12893]
[1779390286488,33.58,77357.1,0.0,-0.9938,1e-05,1.12893]
[1779390286520,33.58,77357.1,0.0,-0.9938,1e-05,1.12893]
[1779390286590,33.58,77355.37,0.0,-0.99382,1e-05,1.12665]
[1779390290433,33.58,77354.5,0.0,-0.99382,1e-05,1.12551]
[1779390290486,33.58,77354.5,0.0,-0.99382,1e-05,1.12551]
[1779390290521,33.58,77354.5,0.0,-0.99382,1e-05,1.12551]
[1779390290589,33.58,77352.01,0.0,-0.99384,1e-05,1.12224]
[1779390291403,33.58,77345.89,0.0,-0.99389,1e-05,1.11424]
[1779390292410,33.58,77342.54,0.0,-0.99392,1e-05,1.10988]
[1779390293065,33.58,77342.54,0.0,-0.99392,1e-05,1.10988]
[1779390293150,33.58,77342.54,0.0,-0.99392,1e-05,1.10988]
[1779390293270,33.58,77342.54,0.0,-0.99392,1e-05,1.10988]
[1779390293417,33.58,77342.72,0.0,-0.99392,1e-05,1.11011]
[1779390295431,33.58,77337.86,0.0,-0.99396,1e-05,1.10381]
[1779390297445,33.58,77329.86,0.0,-0.99402,1e-05,1.0935]
[1779390298452,33.58,77319.06,0.0,-0.9941,1e-05,1.07971]
[1779390299461,33.58,77316.11,0.0,-0.99412,1e-05,1.07597]
[1779390301475,33.58,77319.3,0.0,-0.9941,1e-05,1.08002]
[1779390301888,33.58,77319.3,0.0,-0.9941,1e-05,1.08002]
[1779390302033,33.58,77319.3,0.0,-0.9941,1e-05,1.08002]
[1779390302482,33.58,77324.43,0.0,-0.99406,1e-05,1.08655]
[1779390303636,33.58,77324.43,0.0,-0.99406,1e-05,1.08655]
[1779390303769,33.58,77323.98,0.0,-0.99406,1e-05,1.08598]
[1779390304496,33.58,77326.86,0.0,-0.99404,1e-05,1.08966]
[1779390305376,33.58,77326.86,0.0,-0.99404,1e-05,1.08966]
[1779390305520,33.58,77326.86,0.0,-0.99404,1e-05,1.08966]
[1779390306510,33.58,77335.65,0.0,-0.99397,1e-05,1.10095]
[1779390307516,33.58,77344.27,0.0,-0.9939,1e-05,1.11213]
[1779390308524,33.58,77345.97,0.0,-0.99389,1e-05,1.11434]
[1779390310475,33.58,77345.16,0.0,-0.9939,1e-05,1.11329]
[1779390310527,33.58,77345.16,0.0,-0.9939,1e-05,1.11329]
[1779390310664,33.58,77345.16,0.0,-0.9939,1e-05,1.11329]
[1779390310538,33.58,77344.57,0.0,-0.9939,1e-05,1.11252]
[1779390310769,33.58,77344.57,0.0,-0.9939,1e-05,1.11252]
[1779390314568,33.58,77338.64,0.0,-0.99395,1e-05,1.10482]
[1779390315686,33.58,77338.64,0.0,-0.99395,1e-05,1.10482]
[1779390315783,33.58,77341.04,0.0,-0.99393,1e-05,1.10793]
[1779390315808,33.58,77341.04,0.0,-0.99393,1e-05,1.10793]
[1779390316023,33.58,77341.04,0.0,-0.99393,1e-05,1.10793]
[1779390316580,33.58,77341.65,0.0,-0.99393,1e-05,1.10872]
[1779390317587,33.58,77350.32,0.0,-0.99386,1e-05,1.12002]
[1779390318594,33.58,77359.93,0.0,-0.99378,1e-05,1.13267]
[1779390319601,33.58,77363.55,0.0,-0.99375,1e-05,1.13746]
[1779390320608,33.58,77367.71,0.0,-0.99372,1e-05,1.14299]
[1779390321880,33.58,77368.65,0.0,-0.99371,1e-05,1.14424]
[1779390321945,33.58,77368.65,0.0,-0.99371,1e-05,1.14424]
[1779390322021,33.58,77368.65,0.0,-0.99371,1e-05,1.14424]
[1779390322303,33.58,77368.65,0.0,-0.99371,1e-05,1.14424]
[1779390322622,33.58,77368.28,0.0,-0.99371,1e-05,1.14375]
[1779390327657,33.58,77367.31,0.0,-0.99372,1e-05,1.14245]
[1779390331686,33.58,77371.52,0.0,-0.99369,1e-05,1.14693]
[1779390332348,33.58,77371.52,0.0,-0.99369,1e-05,1.14693]
[1779390332396,33.58,77371.52,0.0,-0.99369,1e-05,1.14693]
[1779390332521,33.58,77371.52,0.0,-0.99369,1e-05,1.14693]
[1779390332693,33.58,77371.56,0.0,-0.99369,1e-05,1.14698]
[1779390336721,33.58,77375.3,0.0,-0.99366,1e-05,1.15198]
[1779390337429,33.58,77375.3,0.0,-0.99366,1e-05,1.15198]
[1779390337474,33.58,77375.3,0.0,-0.99366,1e-05,1.15198]
[1779390337532,33.58,77375.3,0.0,-0.99366,1e-05,1.15198]
[1779390337728,33.58,77375.88,0.0,-0.99365,1e-05,1.15276]
[1779390342764,33.58,77376.36,0.0,-0.99365,1e-05,1.1534]
[1779390344776,33.58,77382.12,0.0,-0.9936,1e-05,1.16115]
[1779390349233,33.58,77383.07,0.0,-0.99359,1e-05,1.16244]
[1779390349269,33.58,77383.07,0.0,-0.99359,1e-05,1.16244]
[1779390350636,33.58,77384.26,0.0,-0.99358,1e-05,1.16405]
[1779390350737,33.58,77385.16,0.0,-0.99358,1e-05,1.16526]
[1779390350771,33.58,77385.16,0.0,-0.99358,1e-05,1.16526]
[1779390356114,33.58,77382.79,0.0,-0.9936,1e-05,1.16206]
[1779390356269,33.58,77382.79,0.0,-0.9936,1e-05,1.16206]
[1779390362207,33.58,77382.4,0.0,-0.9936,1e-05,1.16153]
[1779390362258,33.58,77382.4,0.0,-0.9936,1e-05,1.16153]
[1779390362271,33.58,77382.4,0.0,-0.9936,1e-05,1.16153]
[1779390362372,33.58,77389.18,0.0,-0.99354,1e-05,1.17071]
[1779390364917,33.58,77395.41,0.0,-0.99349,1e-05,1.1792]
[1779390365788,33.58,77395.41,0.0,-0.99349,1e-05,1.1792]
[1779390365791,33.58,77395.41,0.0,-0.99349,1e-05,1.1792]
[1779390366020,33.58,77395.41,0.0,-0.99349,1e-05,1.1792]
[1779390366084,33.58,77396.78,0.0,-0.99348,1e-05,1.18108]
[1779390366931,33.58,77393.16,0.0,-0.99351,1e-05,1.17613]
[1779390368097,33.58,77393.16,0.0,-0.99351,1e-05,1.17613]
[1779390368100,33.58,77393.16,0.0,-0.99351,1e-05,1.17613]
[1779390368269,33.58,77393.16,0.0,-0.99351,1e-05,1.17613]
[1779390368371,33.58,77394.61,0.0,-0.9935,1e-05,1.17811]
[1779390373980,33.58,77393.95,0.0,-0.9935,1e-05,1.17721]
[1779390376376,33.58,77393.87,0.0,-0.9935,1e-05,1.1771]
[1779390376524,33.58,77393.87,0.0,-0.9935,1e-05,1.1771]
[1779390377000,33.58,77387.49,0.0,-0.99356,1e-05,1.16842]
[1779390378860,33.58,77387.23,0.0,-0.99356,1e-05,1.16807]
[1779390379033,33.58,77387.23,0.0,-0.99356,1e-05,1.16807]
[1779390379134,33.58,77387.17,0.0,-0.99356,1e-05,1.16799]
[1779390382320,33.58,77386.21,0.0,-0.99357,1e-05,1.16668]
[1779390382531,33.58,77386.21,0.0,-0.99357,1e-05,1.16668]
[1779390387673,33.58,77382.64,0.0,-0.9936,1e-05,1.16186]
[1779390387675,33.58,77382.64,0.0,-0.9936,1e-05,1.16186]
[1779390387773,33.58,77382.64,0.0,-0.9936,1e-05,1.16186]
[1779390387732,33.58,77382.68,0.0,-0.9936,1e-05,1.16191]
[1779390388079,33.58,77384.87,0.0,-0.99358,1e-05,1.16487]
[1779390393114,33.58,77385.27,0.0,-0.99358,1e-05,1.16425]
[1779390394396,33.58,77385.27,0.0,-0.99358,1e-05,1.16425]
[1779390394439,33.58,77385.27,0.0,-0.99358,1e-05,1.16425]
[1779390394521,33.58,77385.27,0.0,-0.99358,1e-05,1.16425]
[1779390394591,33.58,77387.77,0.0,-0.99356,1e-05,1.16764]
[1779390396713,33.58,77390.73,0.0,-0.99354,1e-05,1.17166]
[1779390400297,33.58,77390.78,0.0,-0.99354,1e-05,1.17173]
[1779390400369,33.58,77390.78,0.0,-0.99354,1e-05,1.17173]
[1779390400520,33.58,77390.78,0.0,-0.99354,1e-05,1.17173]
[1779390400621,33.58,77392.31,0.0,-0.99352,1e-05,1.17381]
[1779390406793,33.58,77392.36,0.0,-0.99352,1e-05,1.17388]
[1779390406843,33.58,77393.29,0.0,-0.99352,1e-05,1.17514]
[1779390407024,33.58,77393.29,0.0,-0.99352,1e-05,1.17514]
[1779390407218,33.58,77392.81,0.0,-0.99352,1e-05,1.17449]
[1779390412263,33.58,77393.99,0.0,-0.99351,1e-05,1.1761]
[1779390416308,33.58,77393.86,0.0,-0.99351,1e-05,1.17592]
[1779390416319,33.58,77374.37,0.0,-0.99367,1e-05,1.14959]
[1779390417057,33.58,77374.37,0.0,-0.99367,1e-05,1.14959]
[1779390417300,33.58,77340.94,0.0,-0.99394,1e-05,1.10557]
[1779390418307,33.58,77341.17,0.0,-0.99394,1e-05,1.10587]
[1779390419763,33.58,77341.17,0.0,-0.99394,1e-05,1.10587]
[1779390419314,33.58,77344.79,0.0,-0.99391,1e-05,1.11057]
[1779390422335,33.58,77341.5,0.0,-0.99394,1e-05,1.1063]
[1779390424719,33.58,77342.73,0.0,-0.99393,1e-05,1.10789]
[1779390424768,33.58,77342.73,0.0,-0.99393,1e-05,1.10789]
[1779390428381,33.58,77333.66,0.0,-0.994,1e-05,1.09617]
[1779390429388,33.58,77334.16,0.0,-0.994,1e-05,1.09682]
[1779390431402,33.58,77340.63,0.0,-0.99395,1e-05,1.10517]
[1779390432409,33.58,77343.75,0.0,-0.99392,1e-05,1.10921]
[1779390433770,33.58,77343.75,0.0,-0.99392,1e-05,1.10921]
[1779390434024,33.58,77346.11,0.0,-0.9939,1e-05,1.11228]
[1779390434423,33.58,77347.79,0.0,-0.99389,1e-05,1.11447]
[1779390439458,33.58,77346.29,0.0,-0.9939,1e-05,1.11252]
[1779390439902,33.58,77346.29,0.0,-0.9939,1e-05,1.11252]
[1779390440026,33.58,77346.29,0.0,-0.9939,1e-05,1.11252]
[1779390440465,33.58,77349.09,0.0,-0.99388,1e-05,1.11617]
[1779390441472,33.58,77353.37,0.0,-0.99384,1e-05,1.12177]
[1779390442479,33.58,77356.28,0.0,-0.99382,1e-05,1.12559]
[1779390443617,33.58,77356.28,0.0,-0.99382,1e-05,1.12559]
[1779390443725,33.58,77356.28,0.0,-0.99382,1e-05,1.12559]
[1779390443770,33.58,77356.28,0.0,-0.99382,1e-05,1.12559]
[1779390443826,33.58,77364.81,0.0,-0.99375,1e-05,1.13686]
[1779390444493,33.58,77367.16,0.0,-0.99373,1e-05,1.13997]
[1779390449530,33.58,77367.29,0.0,-0.99373,1e-05,1.14015]
[1779390451545,33.58,77370.44,0.0,-0.99371,1e-05,1.1432]
[1779390452324,33.58,77370.44,0.0,-0.99371,1e-05,1.1432]
[1779390452443,33.58,77370.44,0.0,-0.99371,1e-05,1.1432]
[1779390452521,33.58,77370.44,0.0,-0.99371,1e-05,1.1432]
[1779390452552,33.58,77370.85,0.0,-0.99371,1e-05,1.14374]
[1779390456580,33.58,77367.21,0.0,-0.99374,1e-05,1.1389]
[1779390457140,33.58,77367.21,0.0,-0.99374,1e-05,1.1389]
[1779390457270,33.58,77367.21,0.0,-0.99374,1e-05,1.1389]
[1779390457277,33.58,77367.21,0.0,-0.99374,1e-05,1.1389]
[1779390457520,33.58,77367.21,0.0,-0.99374,1e-05,1.1389]
[1779390457587,33.58,77365.33,0.0,-0.99375,1e-05,1.13641]
[1779390462622,33.58,77367.08,0.0,-0.99374,1e-05,1.13873]
[1779390464789,33.58,77367.75,0.0,-0.99373,1e-05,1.13962]
[1779390465024,33.58,77368.3,0.0,-0.99373,1e-05,1.14035]
[1779390466650,33.58,77372.16,0.0,-0.9937,1e-05,1.14549]
[1779390467658,33.58,77375.82,0.0,-0.99367,1e-05,1.15038]
[1779390468541,33.58,77375.82,0.0,-0.99367,1e-05,1.15038]
[1779390468653,33.58,77375.82,0.0,-0.99367,1e-05,1.15038]
[1779390468771,33.58,77375.82,0.0,-0.99367,1e-05,1.15038]
[1779390468845,33.58,77377.17,0.0,-0.99366,1e-05,1.15219]
[1779390471685,33.58,77380.03,0.0,-0.99363,1e-05,1.15603]
[1779390474706,33.58,77377.27,0.0,-0.99365,1e-05,1.15362]
[1779390478046,33.6,77374.79,0.0,-0.99364,1e-05,1.15417]
[1779390478117,33.6,77374.79,0.0,-0.99364,1e-05,1.15417]
[1779390478270,33.6,77374.79,0.0,-0.99364,1e-05,1.15417]
[1779390478734,33.61,77375.43,0.0,-0.99363,1e-05,1.15632]
[1779390482998,33.63,77374.27,0.0,-0.99361,1e-05,1.15994]
[1779390483022,33.63,77374.27,0.0,-0.99361,1e-05,1.15994]
[1779390483073,33.63,77374.27,0.0,-0.99361,1e-05,1.15994]
[1779390483226,33.63,77374.27,0.0,-0.99361,1e-05,1.15994]
[1779390483769,33.64,77379.75,0.0,-0.99355,1e-05,1.16864]
[1779390485899,33.64,77380.54,0.0,-0.99355,1e-05,1.16971]
[1779390486022,33.64,77379.81,0.0,-0.99355,1e-05,1.17003]
[1779390488804,33.66,77389.82,0.0,-0.99344,1e-05,1.18761]
[1779390489608,33.66,77389.82,0.0,-0.99344,1e-05,1.18761]
[1779390489714,33.66,77389.82,0.0,-0.99344,1e-05,1.18761]
[1779390489773,33.66,77389.82,0.0,-0.99344,1e-05,1.18761]
[1779390489811,33.66,77392.06,0.0,-0.99342,1e-05,1.19068]
[1779390490819,33.67,77397.72,0.0,-0.99336,1e-05,1.19981]
[1779390492832,33.67,77395.53,0.0,-0.99337,1e-05,1.19811]
[1779390496794,33.69,77394.89,0.0,-0.99335,1e-05,1.20119]
[1779390496799,33.69,77394.89,0.0,-0.99335,1e-05,1.20119]
[1779390496860,33.7,77400.12,0.0,-0.9933,1e-05,1.20978]
[1779390497023,33.7,77400.12,0.0,-0.9933,1e-05,1.20978]
[1779390497867,33.7,77400.29,0.0,-0.9933,1e-05,1.21002]
[1779390498874,33.7,77416.07,0.0,-0.99315,1e-05,1.23349]
[1779390499885,33.71,77434.24,0.0,-0.99298,1e-05,1.26078]
[1779390500892,33.71,77433.65,0.0,-0.99299,1e-05,1.25993]
[1779390503913,33.71,77436.48,0.0,-0.99296,1e-05,1.26401]
[1779390505935,33.71,77433.85,0.0,-0.99298,1e-05,1.26022]
[1779390508851,33.71,77434.3,0.0,-0.99298,1e-05,1.26086]
[1779390509020,33.71,77434.78,0.0,-0.99298,1e-05,1.26156]
[1779390509029,33.71,77434.78,0.0,-0.99298,1e-05,1.26156]
[1779390509269,33.71,77434.78,0.0,-0.99298,1e-05,1.26156]
[1779390509370,33.71,77435.15,0.0,-0.99297,1e-05,1.26209]
[1779390509955,33.71,77441.1,0.0,-0.99292,1e-05,1.27069]
[1779390510962,33.71,77445.64,0.0,-0.99288,1e-05,1.27728]
[1779390512039,33.71,77449.47,0.0,-0.99285,1e-05,1.28162]
[1779390514814,33.71,77450.05,0.0,-0.99284,1e-05,1.28247]
[1779390515028,33.71,77449.72,0.0,-0.99285,1e-05,1.28199]
[1779390515664,33.71,77449.72,0.0,-0.99285,1e-05,1.28199]
[1779390515769,33.71,77449.72,0.0,-0.99285,1e-05,1.28199]
[1779390515871,33.71,77451.27,0.0,-0.99283,1e-05,1.28425]
[1779390518035,33.71,77461.31,0.0,-0.99274,1e-05,1.299]
[1779390518977,33.71,77461.31,0.0,-0.99274,1e-05,1.299]
[1779390519021,33.71,77470.11,0.0,-0.99266,1e-05,1.31204]
[1779390522172,33.71,77469.13,0.0,-0.99267,1e-05,1.31058]
[1779390522233,33.71,77472.58,0.0,-0.99264,1e-05,1.31572]
[1779390526070,33.71,77469.72,0.0,-0.99266,1e-05,1.31146]
[1779390531403,33.71,77468.63,0.0,-0.99267,1e-05,1.30984]
[1779390531531,33.71,77468.63,0.0,-0.99267,1e-05,1.30984]
[1779390534126,33.71,77463.02,0.0,-0.99273,1e-05,1.30152]
[1779390535277,33.71,77463.02,0.0,-0.99273,1e-05,1.30152]
[1779390535524,33.71,77463.02,0.0,-0.99273,1e-05,1.30152]
[1779390536374,33.71,77460.98,0.0,-0.99274,1e-05,1.29851]
[1779390536519,33.71,77460.98,0.0,-0.99274,1e-05,1.29851]
[1779390536547,33.71,77461.87,0.0,-0.99274,1e-05,1.29982]
[1779390538154,33.71,77459.07,0.0,-0.99276,1e-05,1.29569]
[1779390539161,33.71,77454.59,0.0,-0.9928,1e-05,1.28911]
[1779390540350,33.71,77454.59,0.0,-0.9928,1e-05,1.28911]
[1779390540399,33.71,77454.59,0.0,-0.9928,1e-05,1.28911]
[1779390542183,33.71,77448.2,0.0,-0.99286,1e-05,1.27977]
[1779390545204,33.71,77451.0,0.0,-0.99284,1e-05,1.28386]
[1779390546426,33.71,77451.0,0.0,-0.99284,1e-05,1.28386]
[1779390546521,33.71,77451.0,0.0,-0.99284,1e-05,1.28386]
[1779390546575,33.71,77451.98,0.0,-0.99283,1e-05,1.28529]
[1779390548226,33.71,77448.67,0.0,-0.99286,1e-05,1.28045]
[1779390551247,33.71,77453.37,0.0,-0.99281,1e-05,1.28732]
[1779390552270,33.71,77453.37,0.0,-0.99281,1e-05,1.28732]
[1779390555939,33.71,77453.23,0.0,-0.99282,1e-05,1.28712]
[1779390556033,33.71,77452.44,0.0,-0.99282,1e-05,1.28596]
[1779390556315,33.71,77452.44,0.0,-0.99282,1e-05,1.28596]
[1779390556519,33.71,77452.44,0.0,-0.99282,1e-05,1.28596]
[1779390556532,33.71,77451.84,0.0,-0.99283,1e-05,1.28508]
[1779390561180,33.71,77453.25,0.0,-0.99282,1e-05,1.28715]
[1779390561759,33.71,77453.25,0.0,-0.99282,1e-05,1.28715]
[1779390561778,33.71,77453.25,0.0,-0.99282,1e-05,1.28715]
[1779390562179,33.71,77452.73,0.0,-0.99282,1e-05,1.28639]
[1779390562270,33.71,77452.73,0.0,-0.99282,1e-05,1.28639]
[1779390562324,33.71,77451.56,0.0,-0.99283,1e-05,1.28467]
[1779390563331,33.71,77447.68,0.0,-0.99287,1e-05,1.27901]
[1779390567255,33.71,77447.05,0.0,-0.99287,1e-05,1.27809]
[1779390567270,33.71,77447.05,0.0,-0.99287,1e-05,1.27809]
[1779390571920,33.71,77447.21,0.0,-0.99287,1e-05,1.27833]
[1779390571978,33.71,77451.74,0.0,-0.99284,1e-05,1.28369]
[1779390572027,33.71,77451.74,0.0,-0.99284,1e-05,1.28369]
[1779390572230,33.71,77451.74,0.0,-0.99284,1e-05,1.28369]
[1779390572273,33.71,77451.74,0.0,-0.99284,1e-05,1.28369]
[1779390572395,33.71,77453.67,0.0,-0.99282,1e-05,1.28652]
[1779390574409,33.71,77454.89,0.0,-0.99281,1e-05,1.2883]
[1779390577137,33.71,77455.03,0.0,-0.99281,1e-05,1.28851]
[1779390577270,33.71,77455.03,0.0,-0.99281,1e-05,1.28851]
[1779390577430,33.71,77457.98,0.0,-0.99278,1e-05,1.29284]
[1779390578670,33.71,77457.98,0.0,-0.99278,1e-05,1.29284]
[1779390578769,33.71,77457.98,0.0,-0.99278,1e-05,1.29284]
[1779390583083,33.71,77458.43,0.0,-0.99277,1e-05,1.2935]
[1779390583269,33.71,77458.43,0.0,-0.99277,1e-05,1.2935]
[1779390587448,33.71,77460.18,0.0,-0.99276,1e-05,1.29608]
[1779390587520,33.71,77460.18,0.0,-0.99276,1e-05,1.29608]
[1779390587887,33.71,77460.18,0.0,-0.99276,1e-05,1.29608]
[1779390587954,33.71,77459.74,0.0,-0.99276,1e-05,1.29543]
[1779390588373,33.71,77459.74,0.0,-0.99276,1e-05,1.29543]
[1779390588525,33.71,77459.74,0.0,-0.99276,1e-05,1.29543]
[1779390589513,33.71,77468.14,0.0,-0.99268,1e-05,1.30785]
[1779390590521,33.71,77468.73,0.0,-0.99268,1e-05,1.30872]
[1779390591654,33.71,77468.73,0.0,-0.99268,1e-05,1.30872]
[1779390591769,33.71,77468.73,0.0,-0.99268,1e-05,1.30872]
[1779390592133,33.71,77470.19,0.0,-0.99267,1e-05,1.31089]
[1779390592270,33.71,77470.19,0.0,-0.99267,1e-05,1.31089]
[1779390592535,33.71,77469.79,0.0,-0.99267,1e-05,1.3103]
[1779390595556,33.71,77464.54,0.0,-0.99272,1e-05,1.30251]
[1779390596975,33.71,77464.54,0.0,-0.99272,1e-05,1.30251]
[1779390597021,33.71,77464.54,0.0,-0.99272,1e-05,1.30251]
[1779390600592,33.71,77475.6,0.0,-0.99262,1e-05,1.31896]
[1779390601643,33.71,77475.6,0.0,-0.99262,1e-05,1.31896]
[1779390601769,33.71,77475.6,0.0,-0.99262,1e-05,1.31896]
[1779390601816,33.71,77480.75,0.0,-0.99257,1e-05,1.32667]
[1779390603622,33.71,77478.15,0.0,-0.99259,1e-05,1.32278]
[1779390605443,33.71,77477.45,0.0,-0.9926,1e-05,1.32173]
[1779390605519,33.71,77477.45,0.0,-0.9926,1e-05,1.32173]
[1779390610670,33.71,77476.7,0.0,-0.9926,1e-05,1.3206]
[1779390612689,33.71,77479.19,0.0,-0.99258,1e-05,1.32433]
[1779390613719,33.71,77479.19,0.0,-0.99258,1e-05,1.32433]
[1779390613776,33.71,77479.19,0.0,-0.99258,1e-05,1.32433]
[1779390613862,33.71,77481.07,0.0,-0.99256,1e-05,1.32716]
[1779390616541,33.71,77481.39,0.0,-0.99256,1e-05,1.32764]
[1779390616769,33.71,77481.39,0.0,-0.99256,1e-05,1.32764]
[1779390616771,33.71,77492.75,0.0,-0.99245,1e-05,1.3448]
[1779390617673,33.71,77492.75,0.0,-0.99245,1e-05,1.3448]
[1779390617774,33.71,77492.75,0.0,-0.99245,1e-05,1.3448]
[1779390617823,33.71,77493.82,0.0,-0.99244,1e-05,1.34642]
[1779390622762,33.71,77492.01,0.0,-0.99246,1e-05,1.34367]
[1779390623769,33.71,77481.89,0.0,-0.99256,1e-05,1.32839]
[1779390624776,33.71,77480.7,0.0,-0.99257,1e-05,1.3266]
[1779390625799,33.71,77480.7,0.0,-0.99257,1e-05,1.3266]
[1779390626020,33.71,77480.7,0.0,-0.99257,1e-05,1.3266]
[1779390629811,33.71,77482.35,0.0,-0.99255,1e-05,1.32908]
[1779390630962,33.71,77486.53,0.0,-0.99251,1e-05,1.33538]
[1779390631825,33.71,77488.02,0.0,-0.9925,1e-05,1.33635]
[1779390632270,33.71,77488.02,0.0,-0.9925,1e-05,1.33635]
[1779390632718,33.71,77488.02,0.0,-0.9925,1e-05,1.33635]
[1779390632769,33.71,77488.02,0.0,-0.9925,1e-05,1.33635]
[1779390632832,33.71,77488.03,0.0,-0.9925,1e-05,1.33637]
[1779390636325,33.71,77488.2,0.0,-0.9925,1e-05,1.33662]
[1779390638874,33.71,77492.06,0.0,-0.99247,1e-05,1.34247]
[1779390641896,33.71,77498.37,0.0,-0.99241,1e-05,1.35206]
[1779390643911,33.71,77505.73,0.0,-0.99233,1e-05,1.36333]
[1779390644743,33.71,77505.73,0.0,-0.99233,1e-05,1.36333]
[1779390644771,33.71,77505.73,0.0,-0.99233,1e-05,1.36333]
[1779390647075,33.71,77506.44,0.0,-0.99233,1e-05,1.36442]
[1779390647269,33.71,77506.4,0.0,-0.99233,1e-05,1.36436]
[1779390647176,33.71,77506.4,0.0,-0.99233,1e-05,1.36436]
[1779390653036,33.71,77506.51,0.0,-0.99233,1e-05,1.36453]
[1779390653269,33.71,77506.51,0.0,-0.99233,1e-05,1.36453]
[1779390658009,33.71,77486.57,0.0,-0.99252,1e-05,1.33416]
[1779390658181,33.71,77486.57,0.0,-0.99252,1e-05,1.33416]
[1779390659016,33.71,77482.64,0.0,-0.99256,1e-05,1.32824]
[1779390660036,33.71,77486.19,0.0,-0.99252,1e-05,1.33359]
[1779390661298,33.71,77487.13,0.0,-0.99251,1e-05,1.33501]
[1779390663045,33.71,77493.71,0.0,-0.99245,1e-05,1.34497]
[1779390664754,33.71,77492.55,0.0,-0.99246,1e-05,1.34321]
[1779390664769,33.71,77492.55,0.0,-0.99246,1e-05,1.34321]
[1779390667478,33.71,77491.76,0.0,-0.99247,1e-05,1.34201]
[1779390667529,33.71,77491.76,0.0,-0.99247,1e-05,1.34201]
[1779390668094,33.71,77488.35,0.0,-0.9925,1e-05,1.33685]
[1779390669769,33.71,77487.08,0.0,-0.99251,1e-05,1.33493]
[1779390670038,33.71,77487.08,0.0,-0.99251,1e-05,1.33493]
[1779390673852,33.71,77486.62,0.0,-0.99252,1e-05,1.33424]
[1779390674020,33.71,77486.62,0.0,-0.99252,1e-05,1.33424]
[1779390673953,33.71,77482.26,0.0,-0.99256,1e-05,1.32767]
[1779390674623,33.71,77482.26,0.0,-0.99256,1e-05,1.32767]
[1779390674770,33.71,77482.26,0.0,-0.99256,1e-05,1.32767]
[1779390674871,33.71,77480.96,0.0,-0.99257,1e-05,1.32572]
[1779390677157,33.71,77476.94,0.0,-0.99261,1e-05,1.3197]
[1779390682192,33.71,77479.91,0.0,-0.99258,1e-05,1.32414]
[1779390686083,33.71,77479.25,0.0,-0.99259,1e-05,1.32315]
[1779390686270,33.71,77479.26,0.0,-0.99259,1e-05,1.32317]
[1779390689242,33.71,77498.72,0.0,-0.9924,1e-05,1.3526]
[1779390690250,33.71,77505.5,0.0,-0.99234,1e-05,1.36298]
[1779390693374,33.71,77503.85,0.0,-0.99236,1e-05,1.35915]
[1779390693519,33.71,77503.85,0.0,-0.99236,1e-05,1.35915]
[1779390695072,33.71,77502.39,0.0,-0.99237,1e-05,1.35691]
[1779390695123,33.71,77502.36,0.0,-0.99237,1e-05,1.35687]
[1779390695269,33.71,77502.36,0.0,-0.99237,1e-05,1.35687]
[1779390699765,33.71,77503.7,0.0,-0.99236,1e-05,1.35892]
[1779390700024,33.71,77503.7,0.0,-0.99236,1e-05,1.35892]
[1779390700125,33.71,77507.28,0.0,-0.99233,1e-05,1.36441]
[1779390702124,33.71,77509.59,0.0,-0.9923,1e-05,1.36797]
[1779390702270,33.71,77509.54,0.0,-0.9923,1e-05,1.36789]
[1779390702561,33.71,77509.54,0.0,-0.9923,1e-05,1.36789]
[1779390702771,33.71,77509.54,0.0,-0.9923,1e-05,1.36789]
[1779390702828,33.71,77508.46,0.0,-0.99232,1e-05,1.36623]
[1779390707924,33.71,77508.5,0.0,-0.99231,1e-05,1.36629]
[1779390710588,33.71,77509.01,0.0,-0.99231,1e-05,1.36708]
[1779390710769,33.71,77509.01,0.0,-0.99231,1e-05,1.36708]
[1779390712827,33.71,77508.56,0.0,-0.99231,1e-05,1.36638]
[1779390713020,33.71,77508.56,0.0,-0.99231,1e-05,1.36638]
[1779390713042,33.71,77508.9,0.0,-0.99231,1e-05,1.36691]
[1779390715948,33.71,77507.21,0.0,-0.99233,1e-05,1.36431]
[1779390716019,33.71,77507.21,0.0,-0.99233,1e-05,1.36431]
[1779390716108,33.71,77502.69,0.0,-0.99237,1e-05,1.35737]
[1779390717440,33.71,77497.22,0.0,-0.99242,1e-05,1.34902]
[1779390718925,33.71,77492.55,0.0,-0.99247,1e-05,1.34193]
[1779390719786,33.71,77492.55,0.0,-0.99247,1e-05,1.34193]
[1779390720028,33.71,77492.55,0.0,-0.99247,1e-05,1.34193]
[1779390720129,33.71,77487.77,0.0,-0.99251,1e-05,1.33469]
[1779390720620,33.71,77487.77,0.0,-0.99251,1e-05,1.33469]
[1779390720771,33.71,77487.77,0.0,-0.99251,1e-05,1.33469]
[1779390720845,33.71,77487.14,0.0,-0.99252,1e-05,1.33374]
[1779390724489,33.71,77483.52,0.0,-0.99255,1e-05,1.32829]
[1779390727509,33.71,77487.28,0.0,-0.99252,1e-05,1.33395]
[1779390728448,33.71,77487.28,0.0,-0.99252,1e-05,1.33395]
[1779390728525,33.71,77487.28,0.0,-0.99252,1e-05,1.33395]
[1779390729523,33.71,77495.31,0.0,-0.99244,1e-05,1.34612]
[1779390730808,33.71,77495.31,0.0,-0.99244,1e-05,1.34612]
[1779390731020,33.71,77495.31,0.0,-0.99244,1e-05,1.34612]
[1779390731079,33.71,77496.51,0.0,-0.99243,1e-05,1.34794]
[1779390732032,33.71,77496.51,0.0,-0.99243,1e-05,1.34794]
[1779390732269,33.71,77493.64,0.0,-0.99246,1e-05,1.34358]
[1779390737488,33.71,77493.88,0.0,-0.99246,1e-05,1.34394]
[1779390742615,33.71,77492.32,0.0,-0.99247,1e-05,1.34158]
[1779390743494,33.71,77492.32,0.0,-0.99247,1e-05,1.34158]
[1779390743519,33.71,77492.32,0.0,-0.99247,1e-05,1.34158]
[1779390744669,33.71,77491.46,0.0,-0.99248,1e-05,1.34027]
[1779390744775,33.71,77491.46,0.0,-0.99248,1e-05,1.34027]
[1779390744877,33.71,77490.9,0.0,-0.99248,1e-05,1.33943]
[1779390750671,33.71,77492.26,0.0,-0.99247,1e-05,1.34149]
[1779390751435,33.71,77492.26,0.0,-0.99247,1e-05,1.34149]
[1779390751522,33.71,77492.26,0.0,-0.99247,1e-05,1.34149]
[1779390757321,33.71,77493.4,0.0,-0.99247,1e-05,1.34193]
[1779390757522,33.71,77493.4,0.0,-0.99247,1e-05,1.34193]
[1779390757720,33.71,77493.47,0.0,-0.99247,1e-05,1.34204]
[1779390761468,33.71,77493.24,0.0,-0.99247,1e-05,1.34169]
[1779390761530,33.71,77493.24,0.0,-0.99247,1e-05,1.34169]
[1779390765908,33.71,77490.27,0.0,-0.9925,1e-05,1.33719]
[1779390766020,33.71,77490.27,0.0,-0.9925,1e-05,1.33719]
[1779390766056,33.71,77486.13,0.0,-0.99254,1e-05,1.33094]
[1779390766645,33.71,77486.13,0.0,-0.99254,1e-05,1.33094]
[1779390766770,33.71,77486.13,0.0,-0.99254,1e-05,1.33094]
[1779390766783,33.71,77484.48,0.0,-0.99255,1e-05,1.32846]
[1779390769805,33.71,77493.69,0.0,-0.99246,1e-05,1.34237]
[1779390770256,33.71,77493.69,0.0,-0.99246,1e-05,1.34237]
[1779390770268,33.71,77493.69,0.0,-0.99246,1e-05,1.34237]
[1779390770977,33.71,77493.69,0.0,-0.99246,1e-05,1.34237]
[1779390771028,33.71,77493.69,0.0,-0.99246,1e-05,1.34237]
[1779390771031,33.71,77493.71,0.0,-0.99246,1e-05,1.3424]
[1779390774897,33.71,77491.71,0.0,-0.99248,1e-05,1.33937]
[1779390775025,33.71,77491.71,0.0,-0.99248,1e-05,1.33937]
[1779390775849,33.71,77496.13,0.0,-0.99244,1e-05,1.34608]
[1779390777108,33.71,77496.13,0.0,-0.99244,1e-05,1.34608]
[1779390777118,33.71,77495.44,0.0,-0.99245,1e-05,1.34503]
[1779390777269,33.71,77495.44,0.0,-0.99245,1e-05,1.34503]
[1779390782904,33.71,77499.64,0.0,-0.99241,1e-05,1.35142]
[1779390783905,33.71,77506.0,0.0,-0.99235,1e-05,1.36115]
[1779390785080,33.71,77506.0,0.0,-0.99235,1e-05,1.36115]
[1779390785270,33.71,77506.39,0.0,-0.99234,1e-05,1.36175]
[1779390785977,33.71,77506.39,0.0,-0.99234,1e-05,1.36175]
[1779390786021,33.71,77506.39,0.0,-0.99234,1e-05,1.36175]
[1779390786073,33.71,77506.48,0.0,-0.99234,1e-05,1.36189]
[1779390789373,33.71,77506.88,0.0,-0.99234,1e-05,1.3625]
[1779390789528,33.71,77506.88,0.0,-0.99234,1e-05,1.3625]
[1779390794985,33.71,77510.29,0.0,-0.9923,1e-05,1.36775]
[1779390796750,33.71,77511.74,0.0,-0.99229,1e-05,1.36998]
[1779390796770,33.71,77511.74,0.0,-0.99229,1e-05,1.36998]
[1779390797717,33.71,77512.05,0.0,-0.99229,1e-05,1.37046]
[1779390797780,33.71,77512.05,0.0,-0.99229,1e-05,1.37046]
[1779390798006,33.71,77511.08,0.0,-0.9923,1e-05,1.36896]
[1779390802037,33.71,77514.63,0.0,-0.99226,1e-05,1.37444]
[1779390802287,33.71,77514.63,0.0,-0.99226,1e-05,1.37444]
[1779390802527,33.71,77514.63,0.0,-0.99226,1e-05,1.37444]
[1779390804051,33.71,77519.44,0.0,-0.99221,1e-05,1.3819]
[1779390805058,33.71,77526.03,0.0,-0.99215,1e-05,1.39217]
[1779390805924,33.71,77526.03,0.0,-0.99215,1e-05,1.39217]
[1779390806021,33.71,77526.03,0.0,-0.99215,1e-05,1.39217]
[1779390806065,33.71,77525.06,0.0,-0.99216,1e-05,1.39065]
[1779390811100,33.71,77525.37,0.0,-0.99216,1e-05,1.38982]
[1779390811701,33.71,77525.37,0.0,-0.99216,1e-05,1.38982]
[1779390811769,33.71,77525.37,0.0,-0.99216,1e-05,1.38982]
[1779390813303,33.71,77524.36,0.0,-0.99217,1e-05,1.38825]
[1779390813520,33.71,77524.36,0.0,-0.99217,1e-05,1.38825]
[1779390814121,33.71,77524.35,0.0,-0.99217,1e-05,1.38823]
[1779390818150,33.71,77518.42,0.0,-0.99223,1e-05,1.37901]
[1779390818887,33.71,77518.42,0.0,-0.99223,1e-05,1.37901]
[1779390819020,33.71,77518.42,0.0,-0.99223,1e-05,1.37901]
[1779390822862,33.71,77517.1,0.0,-0.99225,1e-05,1.37696]
[1779390823020,33.71,77517.1,0.0,-0.99225,1e-05,1.37696]
[1779390823189,33.71,77516.4,0.0,-0.99225,1e-05,1.37588]
[1779390825739,33.71,77516.03,0.0,-0.99226,1e-05,1.3753]
[1779390825769,33.71,77516.03,0.0,-0.99226,1e-05,1.3753]
[1779390828224,33.71,77505.39,0.0,-0.99236,1e-05,1.35892]
[1779390829186,33.71,77505.39,0.0,-0.99236,1e-05,1.35892]
[1779390829269,33.71,77505.39,0.0,-0.99236,1e-05,1.35892]
[1779390829230,33.71,77503.48,0.0,-0.99238,1e-05,1.356]
[1779390829459,33.71,77503.48,0.0,-0.99238,1e-05,1.356]
[1779390829525,33.71,77503.48,0.0,-0.99238,1e-05,1.356]
[1779390830238,33.71,77503.24,0.0,-0.99238,1e-05,1.35563]
[1779390835273,33.71,77505.06,0.0,-0.99236,1e-05,1.35841]
[1779390837706,33.71,77504.84,0.0,-0.99236,1e-05,1.35808]
[1779390837768,33.71,77504.84,0.0,-0.99236,1e-05,1.35808]
[1779390842740,33.71,77502.8,0.0,-0.99238,1e-05,1.35496]
[1779390842774,33.71,77502.8,0.0,-0.99238,1e-05,1.35496]
[1779390842827,33.71,77500.06,0.0,-0.99241,1e-05,1.35077]
[1779390843364,33.71,77495.5,0.0,-0.99245,1e-05,1.34383]
[1779390844350,33.71,77490.2,0.0,-0.9925,1e-05,1.33581]
[1779390845357,33.71,77474.68,0.0,-0.99265,1e-05,1.31253]
[1779390846364,33.71,77471.98,0.0,-0.99268,1e-05,1.30851]
[1779390847744,33.71,77471.98,0.0,-0.99268,1e-05,1.30851]
[1779390851524,33.71,77468.84,0.0,-0.99271,1e-05,1.30385]
[1779390851771,33.71,77468.84,0.0,-0.99271,1e-05,1.30385]
[1779390851852,33.71,77467.48,0.0,-0.99272,1e-05,1.30184]
[1779390857441,33.71,77466.65,0.0,-0.99273,1e-05,1.30061]
[1779390863483,33.71,77467.36,0.0,-0.99272,1e-05,1.30166]
[1779390867511,33.71,77464.25,0.0,-0.99275,1e-05,1.29707]
[1779390872546,33.71,77463.99,0.0,-0.99276,1e-05,1.29543]
[1779390876385,33.71,77464.23,0.0,-0.99276,1e-05,1.29579]
[1779390876521,33.71,77464.23,0.0,-0.99276,1e-05,1.29579]
[1779390884631,33.71,77464.71,0.0,-0.99275,1e-05,1.29649]
[1779390888520,33.71,77465.1,0.0,-0.99275,1e-05,1.29707]
[1779390888966,33.71,77465.1,0.0,-0.99275,1e-05,1.29707]
[1779390889021,33.71,77465.1,0.0,-0.99275,1e-05,1.29707]
[1779390889121,33.71,77468.31,0.0,-0.99272,1e-05,1.30181]
[1779390891176,33.71,77470.44,0.0,-0.9927,1e-05,1.30496]
[1779390891269,33.71,77470.44,0.0,-0.9927,1e-05,1.30496]
[1779390895040,33.71,77470.27,0.0,-0.9927,1e-05,1.30471]
[1779390895096,33.71,77470.27,0.0,-0.9927,1e-05,1.30471]
[1779390895269,33.71,77470.27,0.0,-0.9927,1e-05,1.30471]
[1779390895308,33.71,77474.27,0.0,-0.99266,1e-05,1.31065]
[1779390899470,33.71,77475.11,0.0,-0.99265,1e-05,1.3119]
[1779390899521,33.71,77475.11,0.0,-0.99265,1e-05,1.3119]
[1779390899537,33.71,77475.11,0.0,-0.99265,1e-05,1.3119]
[1779390899770,33.71,77475.11,0.0,-0.99265,1e-05,1.3119]
[1779390900031,33.71,77474.99,0.0,-0.99266,1e-05,1.31172]
[1779390901754,33.71,77478.42,0.0,-0.99262,1e-05,1.31684]
[1779390904775,33.71,77483.64,0.0,-0.99257,1e-05,1.32465]
[1779390905821,33.71,77483.64,0.0,-0.99257,1e-05,1.32465]
[1779390906020,33.71,77483.64,0.0,-0.99257,1e-05,1.32465]
[1779390906053,33.71,77483.16,0.0,-0.99258,1e-05,1.32393]
[1779390906817,33.71,77483.16,0.0,-0.99258,1e-05,1.32393]
[1779390907021,33.71,77483.16,0.0,-0.99258,1e-05,1.32393]
[1779390912831,33.71,77481.77,0.0,-0.99259,1e-05,1.32185]
[1779390914703,33.71,77482.09,0.0,-0.99259,1e-05,1.32233]
[1779390914775,33.71,77482.09,0.0,-0.99259,1e-05,1.32233]
[1779390914940,33.71,77482.09,0.0,-0.99259,1e-05,1.32233]
[1779390915029,33.71,77482.09,0.0,-0.99259,1e-05,1.32233]
[1779390915039,33.71,77482.21,0.0,-0.99259,1e-05,1.32251]
[1779390920887,33.71,77481.1,0.0,-0.9926,1e-05,1.32084]
[1779390924468,33.71,77479.97,0.0,-0.99261,1e-05,1.31915]
[1779390924522,33.71,77479.97,0.0,-0.99261,1e-05,1.31915]
[1779390924670,33.71,77479.97,0.0,-0.99261,1e-05,1.31915]
[1779390924771,33.71,77479.97,0.0,-0.99261,1e-05,1.31915]
[1779390925282,33.71,77479.97,0.0,-0.99261,1e-05,1.31915]
[1779390925370,33.71,77480.01,0.0,-0.99261,1e-05,1.31921]
[1779390931965,33.71,77479.22,0.0,-0.99262,1e-05,1.31677]
[1779390934339,33.71,77477.61,0.0,-0.99264,1e-05,1.31436]
[1779390934380,33.71,77477.61,0.0,-0.99264,1e-05,1.31436]
[1779390934519,33.71,77477.61,0.0,-0.99264,1e-05,1.31436]
[1779390935040,33.71,77477.61,0.0,-0.99264,1e-05,1.31436]
[1779390935270,33.71,77477.61,0.0,-0.99264,1e-05,1.31436]
[1779390937003,33.71,77469.68,0.0,-0.99271,1e-05,1.30258]
[1779390937843,33.71,77469.68,0.0,-0.99271,1e-05,1.30258]
[1779390938021,33.71,77469.68,0.0,-0.99271,1e-05,1.30258]
[1779390938297,33.71,77469.68,0.0,-0.99271,1e-05,1.30258]
[1779390938302,33.71,77462.56,0.0,-0.99278,1e-05,1.29208]
[1779390938521,33.71,77462.56,0.0,-0.99278,1e-05,1.29208]
[1779390939014,33.71,77462.66,0.0,-0.99278,1e-05,1.29222]
[1779390944049,33.71,77462.45,0.0,-0.99278,1e-05,1.29192]
[1779390946063,33.71,77465.48,0.0,-0.99275,1e-05,1.29638]
[1779390947070,33.71,77470.96,0.0,-0.9927,1e-05,1.30448]
[1779390949209,33.71,77472.69,0.0,-0.99268,1e-05,1.30704]
[1779390949270,33.71,77472.69,0.0,-0.99268,1e-05,1.30704]
[1779390949310,33.71,77475.44,0.0,-0.99266,1e-05,1.31113]
[1779390949461,33.71,77475.44,0.0,-0.99266,1e-05,1.31113]
[1779390949520,33.71,77475.44,0.0,-0.99266,1e-05,1.31113]
[1779390953112,33.71,77468.64,0.0,-0.99272,1e-05,1.30104]
[1779390953726,33.71,77468.64,0.0,-0.99272,1e-05,1.30104]
[1779390953771,33.71,77468.64,0.0,-0.99272,1e-05,1.30104]
[1779390953893,33.71,77468.64,0.0,-0.99272,1e-05,1.30104]
[1779390954021,33.71,77468.64,0.0,-0.99272,1e-05,1.30104]
[1779390954119,33.71,77468.61,0.0,-0.99272,1e-05,1.301]
[1779390954494,33.71,77468.61,0.0,-0.99272,1e-05,1.301]
[1779390959602,33.71,77469.37,0.0,-0.99271,1e-05,1.30212]
[1779390959771,33.71,77469.37,0.0,-0.99271,1e-05,1.30212]
[1779390959776,33.71,77469.37,0.0,-0.99271,1e-05,1.30212]
[1779390960026,33.71,77469.37,0.0,-0.99271,1e-05,1.30212]
[1779390960161,33.71,77468.2,0.0,-0.99273,1e-05,1.30039]
[1779390965195,33.71,77468.74,0.0,-0.99272,1e-05,1.30119]
[1779390967212,33.71,77463.45,0.0,-0.99277,1e-05,1.29339]
[1779390967560,33.71,77463.45,0.0,-0.99277,1e-05,1.29339]
[1779390967770,33.71,77463.45,0.0,-0.99277,1e-05,1.29339]
[1779390968069,33.71,77463.45,0.0,-0.99277,1e-05,1.29339]
[1779390968268,33.71,77463.45,0.0,-0.99277,1e-05,1.29339]
[1779390968333,33.71,77464.04,0.0,-0.99276,1e-05,1.29425]
[1779390973412,33.71,77462.72,0.0,-0.99278,1e-05,1.29231]
[1779390974774,33.71,77462.38,0.0,-0.99278,1e-05,1.29181]
[1779390975028,33.71,77462.38,0.0,-0.99278,1e-05,1.29181]
[1779390975167,33.71,77462.38,0.0,-0.99278,1e-05,1.29181]
[1779390975271,33.71,77462.38,0.0,-0.99278,1e-05,1.29181]
[1779390975372,33.71,77462.45,0.0,-0.99278,1e-05,1.29192]
[1779390975792,33.71,77462.45,0.0,-0.99278,1e-05,1.29192]
[1779390982317,33.71,77462.69,0.0,-0.99278,1e-05,1.29227]
[1779390987352,33.71,77462.76,0.0,-0.99278,1e-05,1.29237]
[1779390992387,33.71,77462.43,0.0,-0.99279,1e-05,1.29064]
[1779390994401,33.71,77454.43,0.0,-0.99286,1e-05,1.27893]
[1779390995021,33.71,77454.43,0.0,-0.99286,1e-05,1.27893]
[1779390995269,33.71,77454.43,0.0,-0.99286,1e-05,1.27893]
[1779390995408,33.71,77457.32,0.0,-0.99283,1e-05,1.28315]
[1779390995521,33.71,77457.32,0.0,-0.99283,1e-05,1.28315]
[1779390996415,33.71,77463.47,0.0,-0.99278,1e-05,1.29216]
[1779390998768,33.71,77463.51,0.0,-0.99278,1e-05,1.29222]
[1779390999028,33.71,77463.51,0.0,-0.99278,1e-05,1.29222]
[1779391003464,33.71,77466.61,0.0,-0.99275,1e-05,1.29679]
[1779391003569,33.71,77466.61,0.0,-0.99275,1e-05,1.29679]
[1779391003774,33.71,77466.61,0.0,-0.99275,1e-05,1.29679]
[1779391004243,33.71,77466.61,0.0,-0.99275,1e-05,1.29679]
[1779391004268,33.71,77466.61,0.0,-0.99275,1e-05,1.29679]
[1779391004328,33.71,77466.61,0.0,-0.99275,1e-05,1.29679]
[1779391008500,33.71,77474.08,0.0,-0.99268,1e-05,1.30785]
[1779391010684,33.71,77476.66,0.0,-0.99265,1e-05,1.31168]
[1779391010773,33.71,77476.66,0.0,-0.99265,1e-05,1.31168]
[1779391011101,33.71,77476.66,0.0,-0.99265,1e-05,1.31168]
[1779391011270,33.71,77476.66,0.0,-0.99265,1e-05,1.31168]
[1779391011350,33.71,77479.97,0.0,-0.99262,1e-05,1.31662]
[1779391014542,33.71,77464.56,0.0,-0.99277,1e-05,1.29377]
[1779391015497,33.71,77464.56,0.0,-0.99277,1e-05,1.29377]
[1779391015526,33.71,77464.56,0.0,-0.99277,1e-05,1.29377]
[1779391016151,33.71,77464.56,0.0,-0.99277,1e-05,1.29377]
[1779391016272,33.71,77464.56,0.0,-0.99277,1e-05,1.29377]
[1779391016320,33.71,77463.8,0.0,-0.99277,1e-05,1.29265]
[1779391017573,33.71,77461.86,0.0,-0.99279,1e-05,1.2898]
[1779391022830,33.71,77463.37,0.0,-0.99278,1e-05,1.29202]
[1779391023020,33.71,77463.37,0.0,-0.99278,1e-05,1.29202]
[1779391023297,33.71,77465.55,0.0,-0.99276,1e-05,1.29523]
[1779391023803,33.71,77465.55,0.0,-0.99276,1e-05,1.29523]
[1779391024020,33.71,77465.55,0.0,-0.99276,1e-05,1.29523]
[1779391029647,33.71,77456.16,0.0,-0.99284,1e-05,1.28145]
[1779391030501,33.71,77456.16,0.0,-0.99284,1e-05,1.28145]
[1779391030520,33.71,77456.16,0.0,-0.99284,1e-05,1.28145]
[1779391031152,33.71,77456.16,0.0,-0.99284,1e-05,1.28145]
[1779391031270,33.71,77456.16,0.0,-0.99284,1e-05,1.28145]
[1779391031359,33.71,77452.47,0.0,-0.99288,1e-05,1.27607]
[1779391033675,33.71,77449.7,0.0,-0.9929,1e-05,1.27205]
[1779391038709,33.71,77450.19,0.0,-0.9929,1e-05,1.27276]
[1779391039717,33.71,77454.01,0.0,-0.99286,1e-05,1.27832]
[1779391040724,33.71,77458.41,0.0,-0.99282,1e-05,1.28474]
[1779391042820,33.71,77459.07,0.0,-0.99282,1e-05,1.28571]
[1779391043020,33.71,77459.07,0.0,-0.99282,1e-05,1.28571]
[1779391043269,33.71,77459.07,0.0,-0.99282,1e-05,1.28571]
[1779391043311,33.71,77459.76,0.0,-0.99281,1e-05,1.28672]
[1779391048780,33.71,77460.37,0.0,-0.9928,1e-05,1.28761]
[1779391053815,33.71,77459.93,0.0,-0.99282,1e-05,1.28572]
[1779391054799,33.71,77459.93,0.0,-0.99282,1e-05,1.28572]
[1779391055029,33.71,77459.93,0.0,-0.99282,1e-05,1.28572]
[1779391055401,33.71,77459.93,0.0,-0.99282,1e-05,1.28572]
[1779391055496,33.71,77460.11,0.0,-0.99281,1e-05,1.28598]
[1779391055519,33.71,77460.11,0.0,-0.99281,1e-05,1.28598]
[1779391060313,33.71,77458.91,0.0,-0.99282,1e-05,1.28423]
[1779391060466,33.71,77454.83,0.0,-0.99286,1e-05,1.27827]
[1779391060526,33.71,77454.83,0.0,-0.99286,1e-05,1.27827]
[1779391061237,33.71,77454.83,0.0,-0.99286,1e-05,1.27827]
[1779391061271,33.71,77454.83,0.0,-0.99286,1e-05,1.27827]
[1779391061338,33.71,77452.35,0.0,-0.99288,1e-05,1.27466]
[1779391065348,33.71,77453.52,0.0,-0.99287,1e-05,1.27636]
[1779391065527,33.71,77453.52,0.0,-0.99287,1e-05,1.27636]
[1779391066437,33.71,77452.43,0.0,-0.99288,1e-05,1.27478]
[1779391066520,33.71,77452.43,0.0,-0.99288,1e-05,1.27478]
[1779391066906,33.71,77453.81,0.0,-0.99287,1e-05,1.27678]
[1779391069172,33.71,77454.44,0.0,-0.99287,1e-05,1.2777]
[1779391069273,33.71,77454.44,0.0,-0.99287,1e-05,1.2777]
[1779391069927,33.71,77460.22,0.0,-0.99281,1e-05,1.28615]
[1779391075349,33.71,77460.67,0.0,-0.99281,1e-05,1.28681]
[1779391075520,33.71,77460.67,0.0,-0.99281,1e-05,1.28681]
[1779391077549,33.71,77461.3,0.0,-0.9928,1e-05,1.28773]
[1779391077679,33.71,77461.3,0.0,-0.9928,1e-05,1.28773]
[1779391077986,33.71,77474.03,0.0,-0.99268,1e-05,1.30651]
[1779391078635,33.71,77474.03,0.0,-0.99268,1e-05,1.30651]
[1779391078991,33.71,77489.78,0.0,-0.99254,1e-05,1.33006]
[1779391079998,33.71,77489.94,0.0,-0.99254,1e-05,1.3303]
[1779391081005,33.71,77488.23,0.0,-0.99255,1e-05,1.32773]
[1779391081991,33.71,77488.23,0.0,-0.99255,1e-05,1.32773]
[1779391082082,33.71,77495.42,0.0,-0.99248,1e-05,1.33858]
[1779391083020,33.71,77499.75,0.0,-0.99244,1e-05,1.34515]
[1779391084027,33.71,77500.55,0.0,-0.99243,1e-05,1.34636]
[1779391085184,33.71,77500.55,0.0,-0.99243,1e-05,1.34636]
[1779391085269,33.71,77500.55,0.0,-0.99243,1e-05,1.34636]
[1779391087048,33.71,77497.72,0.0,-0.99246,1e-05,1.34206]
[1779391092134,33.71,77497.04,0.0,-0.99247,1e-05,1.34103]
[1779391094531,33.71,77496.97,0.0,-0.99247,1e-05,1.34092]
[1779391094771,33.71,77496.96,0.0,-0.99247,1e-05,1.34091]
[1779391094946,33.71,77496.96,0.0,-0.99247,1e-05,1.34091]
[1779391095026,33.71,77496.96,0.0,-0.99247,1e-05,1.34091]
[1779391095104,33.71,77497.1,0.0,-0.99247,1e-05,1.34112]
[1779391100139,33.71,77499.21,0.0,-0.99245,1e-05,1.34432]
[1779391100966,33.71,77499.21,0.0,-0.99245,1e-05,1.34432]
[1779391101020,33.71,77499.21,0.0,-0.99245,1e-05,1.34432]
[1779391101359,33.71,77499.21,0.0,-0.99245,1e-05,1.34432]
[1779391101520,33.71,77499.21,0.0,-0.99245,1e-05,1.34432]
[1779391101534,33.71,77501.46,0.0,-0.99243,1e-05,1.34775]
[1779391104533,33.71,77502.98,0.0,-0.99241,1e-05,1.35006]
[1779391104539,33.71,77511.36,0.0,-0.99233,1e-05,1.36289]
[1779391104776,33.71,77511.36,0.0,-0.99233,1e-05,1.36289]
[1779391105198,33.71,77511.36,0.0,-0.99233,1e-05,1.36289]
[1779391105270,33.71,77511.36,0.0,-0.99233,1e-05,1.36289]
[1779391105306,33.71,77514.3,0.0,-0.9923,1e-05,1.36741]
[1779391111216,33.71,77513.2,0.0,-0.99232,1e-05,1.36442]
[1779391114974,33.71,77514.99,0.0,-0.9923,1e-05,1.36718]
[1779391115024,33.71,77514.99,0.0,-0.9923,1e-05,1.36718]
[1779391115453,33.71,77514.99,0.0,-0.9923,1e-05,1.36718]
[1779391115521,33.71,77514.99,0.0,-0.9923,1e-05,1.36718]
[1779391115492,33.71,77514.53,0.0,-0.99231,1e-05,1.36647]
[1779391121286,33.71,77514.6,0.0,-0.99231,1e-05,1.36657]
[1779391126320,33.71,77515.14,0.0,-0.9923,1e-05,1.36741]
[1779391126820,33.71,77515.14,0.0,-0.9923,1e-05,1.36741]
[1779391127019,33.71,77515.14,0.0,-0.9923,1e-05,1.36741]
[1779391127328,33.71,77516.03,0.0,-0.99229,1e-05,1.36878]
[1779391127666,33.71,77516.03,0.0,-0.99229,1e-05,1.36878]
[1779391127773,33.71,77516.03,0.0,-0.99229,1e-05,1.36878]
[1779391132311,33.71,77514.47,0.0,-0.99231,1e-05,1.36637]
[1779391135386,33.71,77507.74,0.0,-0.99237,1e-05,1.35604]
[1779391136131,33.71,77507.74,0.0,-0.99237,1e-05,1.35604]
[1779391136271,33.71,77507.74,0.0,-0.99237,1e-05,1.35604]
[1779391137143,33.71,77506.35,0.0,-0.99239,1e-05,1.35392]
[1779391140346,33.71,77507.34,0.0,-0.99238,1e-05,1.35543]
[1779391140521,33.71,77507.34,0.0,-0.99238,1e-05,1.35543]
[1779391142440,33.71,77497.9,0.0,-0.99247,1e-05,1.34105]
[1779391142819,33.71,77497.9,0.0,-0.99247,1e-05,1.34105]
[1779391143021,33.71,77497.9,0.0,-0.99247,1e-05,1.34105]
[1779391143445,33.71,77492.67,0.0,-0.99252,1e-05,1.33314]
[1779391148480,33.71,77490.47,0.0,-0.99254,1e-05,1.32982]
[1779391152526,33.71,77489.76,0.0,-0.99254,1e-05,1.32875]
[1779391152773,33.71,77491.28,0.0,-0.99253,1e-05,1.33104]
[1779391158551,33.71,77493.15,0.0,-0.99251,1e-05,1.33386]
[1779391159558,33.71,77497.78,0.0,-0.99247,1e-05,1.34087]
[1779391159804,33.71,77497.78,0.0,-0.99247,1e-05,1.34087]
[1779391160026,33.71,77497.78,0.0,-0.99247,1e-05,1.34087]
[1779391160224,33.71,77497.78,0.0,-0.99247,1e-05,1.34087]
[1779391160565,33.71,77500.36,0.0,-0.99244,1e-05,1.34479]
[1779391165600,33.71,77500.18,0.0,-0.99244,1e-05,1.34451]
[1779391167121,33.71,77500.55,0.0,-0.99244,1e-05,1.34507]
[1779391167273,33.71,77500.55,0.0,-0.99244,1e-05,1.34507]
[1779391171643,33.71,77507.93,0.0,-0.99238,1e-05,1.35504]
[1779391172650,33.71,77509.12,0.0,-0.99237,1e-05,1.35686]
[1779391173906,33.71,77509.12,0.0,-0.99237,1e-05,1.35686]
[1779391174025,33.71,77509.12,0.0,-0.99237,1e-05,1.35686]
[1779391174102,33.71,77510.82,0.0,-0.99235,1e-05,1.35946]
[1779391178692,33.71,77512.86,0.0,-0.99233,1e-05,1.3626]
[1779391181504,33.71,77514.29,0.0,-0.99232,1e-05,1.3648]
[1779391181605,33.71,77514.38,0.0,-0.99231,1e-05,1.36493]
[1779391182268,33.71,77514.38,0.0,-0.99231,1e-05,1.36493]
[1779391182509,33.71,77514.38,0.0,-0.99231,1e-05,1.36493]
[1779391182527,33.71,77514.38,0.0,-0.99231,1e-05,1.36493]
[1779391182567,33.71,77522.47,0.0,-0.99224,1e-05,1.37743]
[1779391185843,33.71,77521.58,0.0,-0.99224,1e-05,1.37605]
[1779391188761,33.71,77524.75,0.0,-0.99221,1e-05,1.38097]
[1779391190415,33.71,77524.75,0.0,-0.99221,1e-05,1.38097]
[1779391190520,33.71,77524.75,0.0,-0.99221,1e-05,1.38097]
[1779391194073,33.71,77524.51,0.0,-0.99222,1e-05,1.3806]
[1779391194272,33.71,77524.51,0.0,-0.99222,1e-05,1.3806]
[1779391194350,33.71,77527.83,0.0,-0.99218,1e-05,1.38576]
[1779391196024,33.71,77528.24,0.0,-0.99218,1e-05,1.3864]
[1779391196125,33.71,77528.25,0.0,-0.99218,1e-05,1.38642]
[1779391200847,33.71,77537.79,0.0,-0.99208,1e-05,1.40135]
[1779391202197,33.71,77537.79,0.0,-0.99208,1e-05,1.40135]
[1779391202269,33.71,77537.79,0.0,-0.99208,1e-05,1.40135]
[1779391204807,33.71,77538.12,0.0,-0.99208,1e-05,1.40187]
[1779391205031,33.71,77538.12,0.0,-0.99208,1e-05,1.40187]
[1779391205075,33.71,77539.34,0.0,-0.99207,1e-05,1.40379]
[1779391207896,33.71,77532.82,0.0,-0.99213,1e-05,1.39356]
[1779391209115,33.71,77532.82,0.0,-0.99213,1e-05,1.39356]
[1779391209269,33.71,77532.82,0.0,-0.99213,1e-05,1.39356]
[1779391214814,33.71,77534.4,0.0,-0.99212,1e-05,1.39603]
[1779391215020,33.71,77534.4,0.0,-0.99212,1e-05,1.39603]
[1779391215030,33.71,77533.1,0.0,-0.99213,1e-05,1.39399]
[1779391215953,33.71,77529.11,0.0,-0.99217,1e-05,1.38776]
[1779391216741,33.71,77529.11,0.0,-0.99217,1e-05,1.38776]
[1779391216770,33.71,77529.11,0.0,-0.99217,1e-05,1.38776]
[1779391220991,33.71,77520.47,0.0,-0.99226,1e-05,1.37433]
[1779391221997,33.71,77507.54,0.0,-0.99238,1e-05,1.35444]
[1779391224386,33.71,77507.87,0.0,-0.99238,1e-05,1.35495]
[1779391224525,33.71,77507.87,0.0,-0.99238,1e-05,1.35495]
[1779391224626,33.71,77508.22,0.0,-0.99237,1e-05,1.35548]
[1779391225960,33.71,77508.47,0.0,-0.99237,1e-05,1.35586]
[1779391226027,33.71,77508.47,0.0,-0.99237,1e-05,1.35586]
[1779391226061,33.71,77508.58,0.0,-0.99237,1e-05,1.35603]
[1779391231062,33.71,77508.26,0.0,-0.99238,1e-05,1.35425]
[1779391236097,33.71,77508.32,0.0,-0.99238,1e-05,1.35434]
[1779391238932,33.71,77508.56,0.0,-0.99238,1e-05,1.35471]
[1779391239022,33.71,77508.56,0.0,-0.99238,1e-05,1.35471]
[1779391243679,33.71,77512.89,0.0,-0.99234,1e-05,1.36134]
[1779391243769,33.71,77513.24,0.0,-0.99233,1e-05,1.36188]
[1779391244153,33.71,77520.78,0.0,-0.99226,1e-05,1.3735]
[1779391246203,33.71,77522.7,0.0,-0.99224,1e-05,1.37648]
[1779391246269,33.71,77522.7,0.0,-0.99224,1e-05,1.37648]
[1779391246315,33.71,77522.39,0.0,-0.99224,1e-05,1.376]
[1779391248181,33.71,77517.19,0.0,-0.99229,1e-05,1.36796]
[1779391248826,33.71,77517.19,0.0,-0.99229,1e-05,1.36796]
[1779391249026,33.71,77517.19,0.0,-0.99229,1e-05,1.36796]
[1779391249195,33.71,77512.76,0.0,-0.99234,1e-05,1.36114]
[1779391251209,33.71,77512.52,0.0,-0.99234,1e-05,1.36077]
[1779391256244,33.71,77513.21,0.0,-0.99233,1e-05,1.36183]
[1779391258717,33.71,77515.02,0.0,-0.99232,1e-05,1.36462]
[1779391258770,33.71,77516.15,0.0,-0.9923,1e-05,1.36636]
[1779391260603,33.71,77514.39,0.0,-0.99232,1e-05,1.36365]
[1779391260704,33.71,77513.63,0.0,-0.99233,1e-05,1.36248]
[1779391260774,33.71,77513.63,0.0,-0.99233,1e-05,1.36248]
[1779391265361,33.71,77512.41,0.0,-0.99234,1e-05,1.36061]
[1779391265526,33.71,77512.41,0.0,-0.99234,1e-05,1.36061]
[1779391265591,33.71,77504.52,0.0,-0.99242,1e-05,1.34854]
[1779391266318,33.71,77504.4,0.0,-0.99242,1e-05,1.34836]
[1779391267323,33.71,77513.45,0.0,-0.99233,1e-05,1.3622]
[1779391268128,33.71,77513.45,0.0,-0.99233,1e-05,1.3622]
[1779391268269,33.71,77513.45,0.0,-0.99233,1e-05,1.3622]
[1779391268331,33.71,77517.5,0.0,-0.99229,1e-05,1.36844]
[1779391270450,33.71,77517.82,0.0,-0.99229,1e-05,1.36893]
[1779391270525,33.71,77517.82,0.0,-0.99229,1e-05,1.36893]
[1779391275258,33.71,77518.63,0.0,-0.99228,1e-05,1.37018]
[1779391275269,33.71,77518.63,0.0,-0.99228,1e-05,1.37018]
[1779391275379,33.71,77519.35,0.0,-0.99227,1e-05,1.37129]
[1779391280263,33.71,77520.44,0.0,-0.99226,1e-05,1.37298]
[1779391280269,33.71,77520.44,0.0,-0.99226,1e-05,1.37298]
[1779391283978,33.71,77521.5,0.0,-0.99225,1e-05,1.37462]
[1779391284022,33.71,77521.5,0.0,-0.99225,1e-05,1.37462]
[1779391284444,33.71,77520.73,0.0,-0.99226,1e-05,1.37343]
[1779391289478,33.71,77519.46,0.0,-0.99227,1e-05,1.37146]
[1779391290021,33.71,77519.46,0.0,-0.99227,1e-05,1.37146]
[1779391292020,33.71,77518.67,0.0,-0.99228,1e-05,1.37024]
[1779391294362,33.71,77518.75,0.0,-0.99229,1e-05,1.36906]
[1779391294524,33.71,77518.75,0.0,-0.99229,1e-05,1.36906]
[1779391294626,33.71,77518.71,0.0,-0.99229,1e-05,1.369]
[1779391300555,33.71,77520.37,0.0,-0.99227,1e-05,1.37156]
[1779391301896,33.71,77520.88,0.0,-0.99227,1e-05,1.37235]
[1779391302019,33.71,77520.88,0.0,-0.99227,1e-05,1.37235]
[1779391305927,33.71,77521.18,0.0,-0.99226,1e-05,1.37282]
[1779391306683,33.71,77521.18,0.0,-0.99226,1e-05,1.37282]
[1779391306770,33.71,77521.18,0.0,-0.99226,1e-05,1.37282]
[1779391306785,33.71,77520.96,0.0,-0.99226,1e-05,1.37248]
[1779391312643,33.71,77521.46,0.0,-0.99226,1e-05,1.37325]
[1779391317678,33.71,77515.08,0.0,-0.99232,1e-05,1.36341]
[1779391322713,33.71,77515.46,0.0,-0.99232,1e-05,1.36399]
[1779391327751,33.71,77517.69,0.0,-0.9923,1e-05,1.36743]
[1779391332786,33.71,77518.09,0.0,-0.99229,1e-05,1.36804]
[1779391337822,33.71,77506.92,0.0,-0.9924,1e-05,1.35091]
[1779391338829,33.71,77498.87,0.0,-0.99248,1e-05,1.33867]
[1779391340666,33.71,77498.87,0.0,-0.99248,1e-05,1.33867]
[1779391340767,33.71,77497.15,0.0,-0.99249,1e-05,1.33606]
[1779391341270,33.71,77497.15,0.0,-0.99249,1e-05,1.33606]
[1779391343808,33.71,77496.29,0.0,-0.9925,1e-05,1.33476]
[1779391342860,33.71,77499.67,0.0,-0.99247,1e-05,1.33988]
[1779391344020,33.71,77499.67,0.0,-0.99247,1e-05,1.33988]
[1779391344196,33.71,77499.18,0.0,-0.99248,1e-05,1.33914]
[1779391347895,33.71,77503.63,0.0,-0.99243,1e-05,1.34589]
[1779391354020,33.71,77502.29,0.0,-0.99245,1e-05,1.34257]
[1779391358186,33.71,77503.16,0.0,-0.99244,1e-05,1.34389]
[1779391358272,33.71,77503.16,0.0,-0.99244,1e-05,1.34389]
[1779391358373,33.71,77506.28,0.0,-0.99241,1e-05,1.34864]
[1779391359145,33.71,77506.28,0.0,-0.99241,1e-05,1.34864]
[1779391359271,33.71,77506.28,0.0,-0.99241,1e-05,1.34864]
[1779391360055,33.71,77505.59,0.0,-0.99242,1e-05,1.34759]
[1779391366022,33.71,77504.32,0.0,-0.99243,1e-05,1.34565]
[1779391371057,33.71,77507.12,0.0,-0.99241,1e-05,1.34992]
[1779391374363,33.71,77508.98,0.0,-0.99239,1e-05,1.35276]
[1779391374528,33.71,77508.98,0.0,-0.99239,1e-05,1.35276]
[1779391374534,33.71,77508.98,0.0,-0.99239,1e-05,1.35276]
[1779391374770,33.71,77508.98,0.0,-0.99239,1e-05,1.35276]
[1779391374813,33.71,77513.65,0.0,-0.99234,1e-05,1.35991]
[1779391378873,33.71,77513.54,0.0,-0.99234,1e-05,1.35974]
[1779391378944,33.71,77514.67,0.0,-0.99233,1e-05,1.36148]
[1779391379020,33.71,77514.67,0.0,-0.99233,1e-05,1.36148]
[1779391379113,33.71,77514.47,0.0,-0.99234,1e-05,1.36117]
[1779391384566,33.71,77512.67,0.0,-0.99235,1e-05,1.35841]
[1779391384782,33.71,77512.67,0.0,-0.99235,1e-05,1.35841]
[1779391384804,33.71,77512.67,0.0,-0.99235,1e-05,1.35841]
[1779391384796,33.71,77503.69,0.0,-0.99244,1e-05,1.3447]
[1779391385027,33.71,77503.69,0.0,-0.99244,1e-05,1.3447]
[1779391389839,33.71,77501.84,0.0,-0.99246,1e-05,1.34189]
[1779391389870,33.71,77501.38,0.0,-0.99246,1e-05,1.34119]
[1779391390028,33.71,77501.38,0.0,-0.99246,1e-05,1.34119]
[1779391390062,33.71,77501.38,0.0,-0.99246,1e-05,1.34119]
[1779391390269,33.71,77501.38,0.0,-0.99246,1e-05,1.34119]
[1779391396238,33.71,77502.2,0.0,-0.99245,1e-05,1.34243]
[1779391400256,33.71,77501.84,0.0,-0.99246,1e-05,1.34189]
[1779391400269,33.71,77501.84,0.0,-0.99246,1e-05,1.34189]
[1779391403287,33.71,77505.45,0.0,-0.99242,1e-05,1.34737]
[1779391405743,33.71,77506.54,0.0,-0.99241,1e-05,1.34904]
[1779391405770,33.71,77506.54,0.0,-0.99241,1e-05,1.34904]
[1779391405844,33.71,77507.25,0.0,-0.9924,1e-05,1.35012]
[1779391406071,33.71,77507.25,0.0,-0.9924,1e-05,1.35012]
[1779391406269,33.71,77507.25,0.0,-0.9924,1e-05,1.35012]
[1779391411343,33.71,77508.06,0.0,-0.9924,1e-05,1.35006]
[1779391413357,33.71,77517.63,0.0,-0.99231,1e-05,1.36473]
[1779391414367,33.71,77523.18,0.0,-0.99226,1e-05,1.37329]
[1779391415374,33.71,77523.86,0.0,-0.99225,1e-05,1.37435]
[1779391416026,33.71,77523.86,0.0,-0.99225,1e-05,1.37435]
[1779391416042,33.71,77523.86,0.0,-0.99225,1e-05,1.37435]
[1779391416271,33.71,77523.86,0.0,-0.99225,1e-05,1.37435]
[1779391416486,33.71,77523.72,0.0,-0.99225,1e-05,1.37413]
[1779391422423,33.71,77522.23,0.0,-0.99227,1e-05,1.37182]
[1779391424088,33.71,77520.85,0.0,-0.99228,1e-05,1.36969]
[1779391424151,33.71,77520.85,0.0,-0.99228,1e-05,1.36969]
[1779391424270,33.71,77520.85,0.0,-0.99228,1e-05,1.36969]
[1779391424437,33.71,77520.78,0.0,-0.99228,1e-05,1.36958]
[1779391428326,33.71,77520.74,0.0,-0.99228,1e-05,1.36952]
[1779391431487,33.71,77513.59,0.0,-0.99235,1e-05,1.35852]
[1779391432775,33.71,77513.59,0.0,-0.99235,1e-05,1.35852]
[1779391432921,33.71,77513.59,0.0,-0.99235,1e-05,1.35852]
[1779391432870,33.71,77512.55,0.0,-0.99236,1e-05,1.35693]
[1779391433023,33.71,77512.55,0.0,-0.99236,1e-05,1.35693]
[1779391434508,33.71,77505.06,0.0,-0.99243,1e-05,1.34549]
[1779391435490,33.71,77505.06,0.0,-0.99243,1e-05,1.34549]
[1779391435520,33.71,77505.06,0.0,-0.99243,1e-05,1.34549]
[1779391435621,33.71,77505.06,0.0,-0.99243,1e-05,1.34549]
[1779391435770,33.71,77505.06,0.0,-0.99243,1e-05,1.34549]
[1779391435855,33.71,77503.9,0.0,-0.99244,1e-05,1.34373]
[1779391438879,33.71,77506.48,0.0,-0.99242,1e-05,1.34765]
[1779391438927,33.71,77506.48,0.0,-0.99242,1e-05,1.34765]
[1779391439026,33.71,77507.97,0.0,-0.99241,1e-05,1.34992]
[1779391439170,33.71,77507.97,0.0,-0.99241,1e-05,1.34992]
[1779391439547,33.71,77508.18,0.0,-0.9924,1e-05,1.35024]
[1779391441560,33.71,77513.2,0.0,-0.99235,1e-05,1.35792]
[1779391442567,33.71,77517.28,0.0,-0.99231,1e-05,1.36419]
[1779391443182,33.71,77517.28,0.0,-0.99231,1e-05,1.36419]
[1779391447603,33.71,77513.61,0.0,-0.99235,1e-05,1.35855]
[1779391448610,33.71,77506.8,0.0,-0.99242,1e-05,1.34814]
[1779391449573,33.71,77506.8,0.0,-0.99242,1e-05,1.34814]
[1779391449641,33.71,77506.8,0.0,-0.99242,1e-05,1.34814]
[1779391449769,33.71,77506.8,0.0,-0.99242,1e-05,1.34814]
[1779391449836,33.71,77503.85,0.0,-0.99244,1e-05,1.34365]
[1779391454221,33.71,77504.02,0.0,-0.99244,1e-05,1.34391]
[1779391454269,33.71,77504.02,0.0,-0.99244,1e-05,1.34391]
[1779391459785,33.71,77503.9,0.0,-0.99244,1e-05,1.34373]
[1779391459786,33.71,77503.86,0.0,-0.99244,1e-05,1.34367]
[1779391460031,33.71,77503.86,0.0,-0.99244,1e-05,1.34367]
[1779391466736,33.71,77502.88,0.0,-0.99245,1e-05,1.34218]
[1779391470908,33.71,77502.98,0.0,-0.99245,1e-05,1.34233]
[1779391471021,33.71,77502.79,0.0,-0.99245,1e-05,1.34204]
[1779391476806,33.71,77503.2,0.0,-0.99246,1e-05,1.34138]
[1779391481841,33.71,77507.54,0.0,-0.99242,1e-05,1.34798]
[1779391483855,33.71,77493.08,0.0,-0.99255,1e-05,1.32609]
[1779391484244,33.71,77493.08,0.0,-0.99255,1e-05,1.32609]
[1779391484273,33.71,77493.08,0.0,-0.99255,1e-05,1.32609]
[1779391484543,33.71,77493.08,0.0,-0.99255,1e-05,1.32609]
[1779391484776,33.71,77493.08,0.0,-0.99255,1e-05,1.32609]
[1779391484862,33.71,77492.19,0.0,-0.99256,1e-05,1.32475]
[1779391486876,33.71,77497.43,0.0,-0.99251,1e-05,1.33264]
[1779391487061,33.71,77497.43,0.0,-0.99251,1e-05,1.33264]
[1779391487070,33.71,77497.43,0.0,-0.99251,1e-05,1.33264]
[1779391487271,33.71,77497.43,0.0,-0.99251,1e-05,1.33264]
[1779391487884,33.71,77497.15,0.0,-0.99252,1e-05,1.33222]
[1779391492918,33.71,77497.0,0.0,-0.99252,1e-05,1.33199]
[1779391495321,33.71,77497.07,0.0,-0.99252,1e-05,1.3321]
[1779391495520,33.71,77497.07,0.0,-0.99252,1e-05,1.3321]
[1779391497760,33.71,77497.0,0.0,-0.99252,1e-05,1.33199]
[1779391497772,33.71,77497.0,0.0,-0.99252,1e-05,1.33199]
[1779391497953,33.71,77497.12,0.0,-0.99252,1e-05,1.33217]
[1779391503009,33.71,77495.42,0.0,-0.99253,1e-05,1.32961]
[1779391503020,33.71,77495.42,0.0,-0.99253,1e-05,1.32961]
[1779391509033,33.71,77495.72,0.0,-0.99253,1e-05,1.33006]
[1779391510040,33.71,77502.54,0.0,-0.99246,1e-05,1.34037]
[1779391512053,33.71,77504.8,0.0,-0.99244,1e-05,1.34381]
[1779391512238,33.71,77504.8,0.0,-0.99244,1e-05,1.34381]
[1779391512269,33.71,77504.8,0.0,-0.99244,1e-05,1.34381]
[1779391512340,33.71,77504.01,0.0,-0.99245,1e-05,1.34261]
[1779391518096,33.71,77501.03,0.0,-0.99248,1e-05,1.33809]
[1779391519125,33.71,77501.03,0.0,-0.99248,1e-05,1.33809]
[1779391519193,33.71,77501.03,0.0,-0.99248,1e-05,1.33809]
[1779391519272,33.71,77501.03,0.0,-0.99248,1e-05,1.33809]
[1779391519344,33.71,77501.52,0.0,-0.99247,1e-05,1.33883]
[1779391525146,33.71,77501.98,0.0,-0.99247,1e-05,1.33953]
[1779391526352,33.71,77501.98,0.0,-0.99247,1e-05,1.33953]
[1779391526467,33.71,77501.98,0.0,-0.99247,1e-05,1.33953]
[1779391526521,33.71,77501.98,0.0,-0.99247,1e-05,1.33953]
[1779391526622,33.71,77496.69,0.0,-0.99252,1e-05,1.33153]
[1779391532195,33.71,77497.12,0.0,-0.99252,1e-05,1.33089]
[1779391537229,33.71,77496.44,0.0,-0.99253,1e-05,1.32987]
[1779391540038,33.71,77494.93,0.0,-0.99254,1e-05,1.32759]
[1779391540223,33.71,77492.59,0.0,-0.99257,1e-05,1.32408]
[1779391540269,33.71,77492.59,0.0,-0.99257,1e-05,1.32408]
[1779391540277,33.71,77492.73,0.0,-0.99256,1e-05,1.32429]
[1779391544830,33.71,77493.31,0.0,-0.99256,1e-05,1.32516]
[1779391545025,33.71,77493.31,0.0,-0.99256,1e-05,1.32516]
[1779391545058,33.71,77493.31,0.0,-0.99256,1e-05,1.32516]
[1779391544836,33.71,77501.98,0.0,-0.99248,1e-05,1.33824]
[1779391545274,33.71,77501.98,0.0,-0.99248,1e-05,1.33824]
[1779391552687,33.71,77502.09,0.0,-0.99248,1e-05,1.33841]
[1779391552772,33.71,77502.09,0.0,-0.99248,1e-05,1.33841]
[1779391552810,33.71,77502.09,0.0,-0.99248,1e-05,1.33841]
[1779391553021,33.71,77502.09,0.0,-0.99248,1e-05,1.33841]
[1779391553023,33.71,77504.27,0.0,-0.99245,1e-05,1.34171]
[1779391558377,33.71,77503.67,0.0,-0.99246,1e-05,1.3408]
[1779391562406,33.71,77500.85,0.0,-0.99249,1e-05,1.33653]
[1779391564192,33.71,77500.72,0.0,-0.99249,1e-05,1.33633]
[1779391564269,33.71,77500.72,0.0,-0.99249,1e-05,1.33633]
[1779391564509,33.71,77500.72,0.0,-0.99249,1e-05,1.33633]
[1779391564520,33.71,77500.72,0.0,-0.99249,1e-05,1.33633]
[1779391564527,33.71,77497.02,0.0,-0.99252,1e-05,1.33074]
[1779391567838,33.71,77497.21,0.0,-0.99252,1e-05,1.33103]
[1779391568025,33.71,77497.21,0.0,-0.99252,1e-05,1.33103]
[1779391568448,33.71,77488.32,0.0,-0.99261,1e-05,1.31768]
[1779391570193,33.71,77486.38,0.0,-0.99262,1e-05,1.31478]
[1779391570269,33.71,77486.38,0.0,-0.99262,1e-05,1.31478]
[1779391570467,33.71,77483.62,0.0,-0.99265,1e-05,1.31066]
[1779391575443,33.71,77482.95,0.0,-0.99266,1e-05,1.30966]
[1779391575521,33.71,77482.95,0.0,-0.99266,1e-05,1.30966]
[1779391576008,33.71,77482.95,0.0,-0.99266,1e-05,1.30966]
[1779391576022,33.71,77482.95,0.0,-0.99266,1e-05,1.30966]
[1779391575522,33.71,77482.03,0.0,-0.99267,1e-05,1.30829]
[1779391579548,33.71,77485.62,0.0,-0.99263,1e-05,1.31364]
[1779391581227,33.71,77487.06,0.0,-0.99262,1e-05,1.31579]
[1779391581271,33.71,77487.06,0.0,-0.99262,1e-05,1.31579]
[1779391581339,33.71,77487.06,0.0,-0.99262,1e-05,1.31579]
[1779391581520,33.71,77487.06,0.0,-0.99262,1e-05,1.31579]
[1779391581622,33.71,77490.62,0.0,-0.99258,1e-05,1.32112]
[1779391585625,33.71,77489.77,0.0,-0.99259,1e-05,1.31985]
[1779391585770,33.71,77489.77,0.0,-0.99259,1e-05,1.31985]
[1779391590618,33.71,77491.62,0.0,-0.99258,1e-05,1.32262]
[1779391590687,33.71,77491.62,0.0,-0.99258,1e-05,1.32262]
[1779391590770,33.71,77491.62,0.0,-0.99258,1e-05,1.32262]
[1779391590780,33.71,77491.91,0.0,-0.99257,1e-05,1.32305]
[1779391596668,33.71,77491.05,0.0,-0.99259,1e-05,1.32049]
[1779391598222,33.71,77491.77,0.0,-0.99258,1e-05,1.32157]
[1779391598269,33.71,77491.77,0.0,-0.99258,1e-05,1.32157]
[1779391598289,33.71,77491.77,0.0,-0.99258,1e-05,1.32157]
[1779391598525,33.71,77491.77,0.0,-0.99258,1e-05,1.32157]
[1779391598682,33.71,77496.37,0.0,-0.99254,1e-05,1.32848]
[1779391599689,33.71,77499.52,0.0,-0.99251,1e-05,1.33324]
[1779391604724,33.71,77498.7,0.0,-0.99251,1e-05,1.332]
[1779391610766,33.71,77499.05,0.0,-0.99251,1e-05,1.33253]
[1779391614616,33.71,77500.24,0.0,-0.9925,1e-05,1.33432]
[1779391614769,33.71,77500.24,0.0,-0.9925,1e-05,1.33432]
[1779391615801,33.71,77504.5,0.0,-0.99246,1e-05,1.34078]
[1779391616674,33.71,77504.5,0.0,-0.99246,1e-05,1.34078]
[1779391616769,33.71,77504.5,0.0,-0.99246,1e-05,1.34078]
[1779391616808,33.71,77504.56,0.0,-0.99246,1e-05,1.34087]
[1779391624864,33.71,77506.85,0.0,-0.99244,1e-05,1.34435]
[1779391631151,33.71,77506.11,0.0,-0.99244,1e-05,1.34322]
[1779391631271,33.71,77506.11,0.0,-0.99244,1e-05,1.34322]
[1779391633927,33.71,77502.89,0.0,-0.99247,1e-05,1.33833]
[1779391638085,33.71,77502.39,0.0,-0.99248,1e-05,1.33758]
[1779391638152,33.71,77502.39,0.0,-0.99248,1e-05,1.33758]
[1779391638271,33.71,77502.79,0.0,-0.99248,1e-05,1.33818]
[1779391638962,33.71,77503.02,0.0,-0.99247,1e-05,1.33853]
[1779391645008,33.71,77503.66,0.0,-0.99247,1e-05,1.3395]
[1779391651046,33.71,77503.0,0.0,-0.99248,1e-05,1.33722]
[1779391656081,33.71,77503.02,0.0,-0.99248,1e-05,1.33725]
[1779391658159,33.71,77503.47,0.0,-0.99248,1e-05,1.33793]
[1779391658269,33.71,77503.25,0.0,-0.99248,1e-05,1.33759]
[1779391658402,33.71,77503.25,0.0,-0.99248,1e-05,1.33759]
[1779391658519,33.71,77503.25,0.0,-0.99248,1e-05,1.33759]
[1779391659102,33.71,77503.24,0.0,-0.99248,1e-05,1.33758]
[1779391664137,33.71,77502.62,0.0,-0.99248,1e-05,1.33664]
[1779391667158,33.71,77513.68,0.0,-0.99238,1e-05,1.35347]
[1779391668165,33.71,77517.12,0.0,-0.99234,1e-05,1.35874]
[1779391668461,33.71,77517.12,0.0,-0.99234,1e-05,1.35874]
[1779391668528,33.71,77517.12,0.0,-0.99234,1e-05,1.35874]
[1779391668573,33.71,77517.12,0.0,-0.99234,1e-05,1.35874]
[1779391668769,33.71,77517.12,0.0,-0.99234,1e-05,1.35874]
[1779391669172,33.71,77516.62,0.0,-0.99235,1e-05,1.35797]
[1779391670179,33.71,77512.66,0.0,-0.99239,1e-05,1.35191]
[1779391675683,33.71,77511.46,0.0,-0.9924,1e-05,1.35008]
[1779391678383,33.71,77511.38,0.0,-0.9924,1e-05,1.34996]
[1779391678520,33.71,77511.38,0.0,-0.9924,1e-05,1.34996]
[1779391678564,33.71,77511.38,0.0,-0.9924,1e-05,1.34996]
[1779391678772,33.71,77511.38,0.0,-0.9924,1e-05,1.34996]
[1779391678873,33.71,77511.64,0.0,-0.9924,1e-05,1.35035]
[1779391684285,33.71,77510.23,0.0,-0.99241,1e-05,1.3482]
[1779391688991,33.71,77510.5,0.0,-0.99241,1e-05,1.34861]
[1779391689021,33.71,77510.5,0.0,-0.99241,1e-05,1.34861]
[1779391689144,33.71,77510.5,0.0,-0.99241,1e-05,1.34861]
[1779391689092,33.71,77509.2,0.0,-0.99242,1e-05,1.34663]
[1779391689270,33.71,77509.2,0.0,-0.99242,1e-05,1.34663]
[1779391694355,33.71,77510.67,0.0,-0.99241,1e-05,1.34887]
[1779391699390,33.71,77509.79,0.0,-0.99242,1e-05,1.34753]
[1779391700712,33.71,77509.79,0.0,-0.99242,1e-05,1.34753]
[1779391700769,33.71,77509.79,0.0,-0.99242,1e-05,1.34753]
[1779391700838,33.71,77506.7,0.0,-0.99245,1e-05,1.34283]
[1779391701610,33.71,77506.7,0.0,-0.99245,1e-05,1.34283]
[1779391701770,33.71,77506.7,0.0,-0.99245,1e-05,1.34283]
[1779391701814,33.71,77504.58,0.0,-0.99247,1e-05,1.33961]
[1779391705722,33.71,77503.86,0.0,-0.99247,1e-05,1.33852]
[1779391705770,33.71,77503.86,0.0,-0.99247,1e-05,1.33852]
[1779391711475,33.71,77504.49,0.0,-0.99247,1e-05,1.33819]
[1779391716510,33.71,77503.15,0.0,-0.99249,1e-05,1.33616]
[1779391721545,33.71,77503.68,0.0,-0.99248,1e-05,1.33696]
[1779391725620,33.71,77504.88,0.0,-0.99247,1e-05,1.33878]
[1779391725691,33.71,77504.88,0.0,-0.99247,1e-05,1.33878]
[1779391725769,33.71,77504.88,0.0,-0.99247,1e-05,1.33878]
[1779391725839,33.71,77505.32,0.0,-0.99247,1e-05,1.33945]
[1779391732211,33.71,77504.9,0.0,-0.99247,1e-05,1.33881]
[1779391732216,33.71,77504.9,0.0,-0.99247,1e-05,1.33881]
[1779391732269,33.71,77505.88,0.0,-0.99246,1e-05,1.34029]
[1779391732622,33.71,77506.57,0.0,-0.99245,1e-05,1.34134]
[1779391737656,33.71,77507.46,0.0,-0.99245,1e-05,1.34269]
[1779391738562,33.71,77507.46,0.0,-0.99245,1e-05,1.34269]
[1779391738567,33.71,77507.46,0.0,-0.99245,1e-05,1.34269]
[1779391738768,33.71,77507.46,0.0,-0.99245,1e-05,1.34269]
[1779391738807,33.71,77506.65,0.0,-0.99245,1e-05,1.34146]
[1779391741686,33.71,77502.93,0.0,-0.99249,1e-05,1.33582]
[1779391744486,33.71,77502.95,0.0,-0.99249,1e-05,1.33585]
[1779391744520,33.71,77502.95,0.0,-0.99249,1e-05,1.33585]
[1779391744725,33.71,77502.95,0.0,-0.99249,1e-05,1.33585]
[1779391744771,33.71,77502.95,0.0,-0.99249,1e-05,1.33585]
[1779391744826,33.71,77501.06,0.0,-0.99251,1e-05,1.333]
[1779391750208,33.71,77499.55,0.0,-0.99252,1e-05,1.33072]
[1779391755783,33.71,77499.83,0.0,-0.99252,1e-05,1.33114]
[1779391759112,33.71,77498.89,0.0,-0.99253,1e-05,1.32972]
[1779391759164,33.71,77467.27,0.0,-0.99282,1e-05,1.28275]
[1779391760818,33.71,77457.91,0.0,-0.99291,1e-05,1.26911]
[1779391762233,33.71,77457.91,0.0,-0.99291,1e-05,1.26911]
[1779391762253,33.71,77461.98,0.0,-0.99287,1e-05,1.27503]
[1779391762837,33.71,77464.13,0.0,-0.99285,1e-05,1.27816]
[1779391765032,33.71,77463.91,0.0,-0.99285,1e-05,1.27784]
[1779391766274,33.71,77463.68,0.0,-0.99286,1e-05,1.27751]
[1779391765860,33.71,77462.19,0.0,-0.99287,1e-05,1.27533]
[1779391767875,33.71,77465.39,0.0,-0.99284,1e-05,1.28]
[1779391768748,33.71,77465.39,0.0,-0.99284,1e-05,1.28]
[1779391771904,33.71,77469.28,0.0,-0.99281,1e-05,1.28445]
[1779391772525,33.71,77469.28,0.0,-0.99281,1e-05,1.28445]
[1779391772909,33.71,77468.27,0.0,-0.99282,1e-05,1.28297]
[1779391775553,33.71,77468.13,0.0,-0.99282,1e-05,1.28276]
[1779391775769,33.71,77468.13,0.0,-0.99282,1e-05,1.28276]
[1779391776269,33.71,77468.13,0.0,-0.99282,1e-05,1.28276]
[1779391776937,33.71,77468.99,0.0,-0.99281,1e-05,1.28402]
[1779391781972,33.71,77468.63,0.0,-0.99282,1e-05,1.28349]
[1779391784993,33.71,77473.92,0.0,-0.99277,1e-05,1.29126]
[1779391785600,33.71,77473.92,0.0,-0.99277,1e-05,1.29126]
[1779391785770,33.71,77473.92,0.0,-0.99277,1e-05,1.29126]
[1779391789017,33.71,77478.18,0.0,-0.99273,1e-05,1.29754]
[1779391789269,33.71,77478.18,0.0,-0.99273,1e-05,1.29754]
[1779391789021,33.71,77476.0,0.0,-0.99275,1e-05,1.29432]
[1779391794056,33.71,77476.13,0.0,-0.99275,1e-05,1.29452]
[1779391799091,33.71,77475.8,0.0,-0.99275,1e-05,1.29403]
[1779391804126,33.71,77478.24,0.0,-0.99273,1e-05,1.29763]
[1779391809161,33.71,77476.6,0.0,-0.99274,1e-05,1.29521]
[1779391815218,33.71,77478.12,0.0,-0.99273,1e-05,1.29745]
[1779391816277,33.71,77478.12,0.0,-0.99273,1e-05,1.29745]
[1779391816311,33.71,77482.2,0.0,-0.99269,1e-05,1.30349]
[1779391818239,33.71,77496.53,0.0,-0.99256,1e-05,1.32489]
[1779391819246,33.71,77496.67,0.0,-0.99256,1e-05,1.3251]
[1779391822267,33.71,77491.92,0.0,-0.9926,1e-05,1.31798]
[1779391824281,33.71,77497.71,0.0,-0.99255,1e-05,1.32667]
[1779391826047,33.71,77498.32,0.0,-0.99254,1e-05,1.32758]
[1779391826277,33.71,77498.32,0.0,-0.99254,1e-05,1.32758]
[1779391826295,33.71,77498.5,0.0,-0.99254,1e-05,1.32786]
[1779391826469,33.71,77498.5,0.0,-0.99254,1e-05,1.32786]
[1779391827279,33.71,77498.5,0.0,-0.99254,1e-05,1.32786]
[1779391831335,33.71,77503.77,0.0,-0.99249,1e-05,1.33453]
[1779391832287,33.71,77503.77,0.0,-0.99249,1e-05,1.33453]
[1779391832342,33.71,77503.57,0.0,-0.9925,1e-05,1.33422]
[1779391832362,33.71,77503.57,0.0,-0.9925,1e-05,1.33422]
[1779391838385,33.71,77502.38,0.0,-0.99251,1e-05,1.33243]
[1779391840851,33.71,77498.84,0.0,-0.99254,1e-05,1.32709]
[1779391842275,33.71,77498.84,0.0,-0.99254,1e-05,1.32709]
[1779391843420,33.71,77492.94,0.0,-0.9926,1e-05,1.31823]
[1779391845645,33.71,77492.58,0.0,-0.9926,1e-05,1.31769]
[1779391845769,33.71,77492.58,0.0,-0.9926,1e-05,1.31769]
[1779391845871,33.71,77493.93,0.0,-0.99259,1e-05,1.31971]
[1779391847129,33.71,77493.93,0.0,-0.99259,1e-05,1.31971]
[1779391847269,33.71,77493.93,0.0,-0.99259,1e-05,1.31971]
[1779391848011,33.71,77492.84,0.0,-0.9926,1e-05,1.31808]
[1779391853490,33.71,77496.38,0.0,-0.99256,1e-05,1.32339]
[1779391854920,33.71,77496.38,0.0,-0.99256,1e-05,1.32339]
[1779391855022,33.71,77496.38,0.0,-0.99256,1e-05,1.32339]
[1779391855264,33.71,77496.38,0.0,-0.99256,1e-05,1.32339]
[1779391855271,33.71,77496.38,0.0,-0.99256,1e-05,1.32339]
[1779391855348,33.71,77498.98,0.0,-0.99254,1e-05,1.3273]
[1779391859733,33.71,77498.69,0.0,-0.99254,1e-05,1.32686]
[1779391859768,33.71,77498.69,0.0,-0.99254,1e-05,1.32686]
[1779391865576,33.71,77500.62,0.0,-0.99252,1e-05,1.32977]
[1779391868245,33.71,77500.79,0.0,-0.99252,1e-05,1.33003]
[1779391868269,33.71,77500.79,0.0,-0.99252,1e-05,1.33003]
[1779391869466,33.71,77498.32,0.0,-0.99255,1e-05,1.32631]
[1779391869522,33.71,77498.32,0.0,-0.99255,1e-05,1.32631]
[1779391869604,33.71,77495.98,0.0,-0.99257,1e-05,1.32279]
[1779391870576,33.71,77495.98,0.0,-0.99257,1e-05,1.32279]
[1779391870770,33.71,77495.98,0.0,-0.99257,1e-05,1.32279]
[1779391871618,33.71,77489.39,0.0,-0.99263,1e-05,1.31292]
[1779391873777,33.71,77490.53,0.0,-0.99262,1e-05,1.31463]
[1779391874026,33.71,77490.53,0.0,-0.99262,1e-05,1.31463]
[1779391874142,33.71,77490.53,0.0,-0.99262,1e-05,1.31463]
[1779391874271,33.71,77490.53,0.0,-0.99262,1e-05,1.31463]
[1779391874372,33.71,77491.3,0.0,-0.99261,1e-05,1.31578]
[1779391880688,33.71,77491.08,0.0,-0.99261,1e-05,1.31545]
[1779391885723,33.71,77491.97,0.0,-0.99261,1e-05,1.31678]
[1779391890758,33.71,77491.07,0.0,-0.99262,1e-05,1.31543]
[1779391892797,33.71,77491.06,0.0,-0.99262,1e-05,1.31415]
[1779391893021,33.71,77491.06,0.0,-0.99262,1e-05,1.31415]
[1779391895724,33.71,77490.63,0.0,-0.99263,1e-05,1.31351]
[1779391900833,33.71,77491.24,0.0,-0.99262,1e-05,1.31442]
[1779391902582,33.71,77494.08,0.0,-0.99259,1e-05,1.31866]
[1779391902771,33.71,77494.08,0.0,-0.99259,1e-05,1.31866]
[1779391902803,33.71,77494.08,0.0,-0.99259,1e-05,1.31866]
[1779391903020,33.71,77494.08,0.0,-0.99259,1e-05,1.31866]
[1779391903121,33.71,77493.94,0.0,-0.99259,1e-05,1.31845]
[1779391905111,33.71,77497.01,0.0,-0.99257,1e-05,1.32306]
[1779391905270,33.71,77497.01,0.0,-0.99257,1e-05,1.32306]
[1779391909070,33.71,77495.09,0.0,-0.99258,1e-05,1.32018]
[1779391909280,33.71,77495.09,0.0,-0.99258,1e-05,1.32018]
[1779391909317,33.71,77496.03,0.0,-0.99258,1e-05,1.32159]
[1779391909893,33.71,77496.03,0.0,-0.99258,1e-05,1.32159]
[1779391910023,33.71,77496.03,0.0,-0.99258,1e-05,1.32159]
[1779391915308,33.71,77497.76,0.0,-0.99256,1e-05,1.32419]
[1779391916777,33.71,77498.01,0.0,-0.99256,1e-05,1.32456]
[1779391917022,33.71,77498.01,0.0,-0.99256,1e-05,1.32456]
[1779391917378,33.71,77498.01,0.0,-0.99256,1e-05,1.32456]
[1779391917520,33.71,77498.05,0.0,-0.99256,1e-05,1.32462]
[1779391917952,33.71,77498.17,0.0,-0.99255,1e-05,1.3248]
[1779391922988,33.71,77495.54,0.0,-0.99258,1e-05,1.32085]
[1779391923702,33.71,77495.54,0.0,-0.99258,1e-05,1.32085]
[1779391923770,33.71,77495.54,0.0,-0.99258,1e-05,1.32085]
[1779391927083,33.71,77495.36,0.0,-0.99258,1e-05,1.32058]
[1779391933060,33.71,77494.25,0.0,-0.99259,1e-05,1.31892]
[1779391936857,33.71,77494.18,0.0,-0.99259,1e-05,1.31881]
[1779391936928,33.71,77494.18,0.0,-0.99259,1e-05,1.31881]
[1779391937020,33.71,77494.18,0.0,-0.99259,1e-05,1.31881]
[1779391937088,33.71,77494.14,0.0,-0.99259,1e-05,1.31875]
[1779391942123,33.71,77492.62,0.0,-0.99261,1e-05,1.31648]
[1779391946106,33.71,77494.16,0.0,-0.99259,1e-05,1.31878]
[1779391946276,33.71,77494.16,0.0,-0.99259,1e-05,1.31878]
[1779391946567,33.71,77494.05,0.0,-0.99259,1e-05,1.31862]
[1779391946770,33.71,77494.05,0.0,-0.99259,1e-05,1.31862]
[1779391947160,33.71,77493.14,0.0,-0.9926,1e-05,1.31726]
[1779391952195,33.71,77494.02,0.0,-0.9926,1e-05,1.3173]
[1779391956773,33.71,77493.88,0.0,-0.9926,1e-05,1.31709]
[1779391957020,33.71,77493.88,0.0,-0.9926,1e-05,1.31709]
[1779391962265,33.71,77495.53,0.0,-0.99259,1e-05,1.31956]
[1779391962502,33.71,77495.53,0.0,-0.99259,1e-05,1.31956]
[1779391962520,33.71,77495.53,0.0,-0.99259,1e-05,1.31956]
[1779391962844,33.71,77495.53,0.0,-0.99259,1e-05,1.31956]
[1779391963020,33.71,77495.53,0.0,-0.99259,1e-05,1.31956]
[1779391963271,33.71,77495.09,0.0,-0.99259,1e-05,1.3189]
[1779391968307,33.71,77496.19,0.0,-0.99258,1e-05,1.32055]
[1779391973342,33.71,77495.1,0.0,-0.99259,1e-05,1.31892]
[1779391979384,33.71,77495.26,0.0,-0.99259,1e-05,1.31916]
[1779391981216,33.71,77495.26,0.0,-0.99259,1e-05,1.31916]
[1779391981269,33.71,77495.26,0.0,-0.99259,1e-05,1.31916]
[1779391983117,33.71,77496.32,0.0,-0.99258,1e-05,1.32075]
[1779391983270,33.71,77496.32,0.0,-0.99258,1e-05,1.32075]
[1779391983413,33.71,77496.82,0.0,-0.99257,1e-05,1.3215]
[1779391984434,33.71,77508.62,0.0,-0.99246,1e-05,1.3393]
[1779391985433,33.71,77514.46,0.0,-0.99241,1e-05,1.34819]
[1779391987424,33.71,77515.4,0.0,-0.9924,1e-05,1.34962]
[1779391988199,33.71,77515.49,0.0,-0.9924,1e-05,1.34976]
[1779391989303,33.71,77516.04,0.0,-0.99239,1e-05,1.3506]
[1779391989524,33.71,77516.04,0.0,-0.99239,1e-05,1.3506]
[1779391990024,33.71,77516.04,0.0,-0.99239,1e-05,1.3506]
[1779391994651,33.71,77519.2,0.0,-0.99236,1e-05,1.35543]
[1779392001548,33.71,77519.34,0.0,-0.99236,1e-05,1.35565]
[1779392003562,33.71,77515.9,0.0,-0.99239,1e-05,1.35038]
[1779392007210,33.71,77514.48,0.0,-0.99241,1e-05,1.34822]
[1779392007270,33.71,77514.48,0.0,-0.99241,1e-05,1.34822]
[1779392008356,33.71,77514.43,0.0,-0.99241,1e-05,1.34814]
[1779392008520,33.71,77514.43,0.0,-0.99241,1e-05,1.34814]
[1779392008358,33.71,77514.13,0.0,-0.99241,1e-05,1.34768]
[1779392010611,33.71,77507.81,0.0,-0.99247,1e-05,1.33807]
[1779392012885,33.71,77504.22,0.0,-0.99251,1e-05,1.33136]
[1779392013024,33.71,77504.22,0.0,-0.99251,1e-05,1.33136]
[1779392015648,33.71,77510.99,0.0,-0.99245,1e-05,1.34161]
[1779392017056,33.71,77510.99,0.0,-0.99245,1e-05,1.34161]
[1779392017269,33.71,77510.99,0.0,-0.99245,1e-05,1.34161]
[1779392017299,33.71,77510.99,0.0,-0.99245,1e-05,1.34161]
[1779392017532,33.71,77510.99,0.0,-0.99245,1e-05,1.34161]
[1779392017370,33.71,77513.46,0.0,-0.99242,1e-05,1.34537]
[1779392022699,33.71,77514.07,0.0,-0.99242,1e-05,1.3463]
[1779392027152,33.71,77514.61,0.0,-0.99241,1e-05,1.34712]
[1779392027271,33.71,77514.61,0.0,-0.99241,1e-05,1.34712]
[1779392027404,33.71,77514.61,0.0,-0.99241,1e-05,1.34712]
[1779392027520,33.71,77514.61,0.0,-0.99241,1e-05,1.34712]
[1779392027505,33.71,77514.59,0.0,-0.99241,1e-05,1.34709]
[1779392033218,33.71,77514.38,0.0,-0.99241,1e-05,1.34677]
[1779392033269,33.71,77514.38,0.0,-0.99241,1e-05,1.34677]
[1779392038015,33.71,77514.91,0.0,-0.99241,1e-05,1.34758]
[1779392038023,33.71,77514.91,0.0,-0.99241,1e-05,1.34758]
[1779392038201,33.71,77514.91,0.0,-0.99241,1e-05,1.34758]
[1779392038270,33.71,77514.91,0.0,-0.99241,1e-05,1.34758]
[1779392038356,33.71,77515.72,0.0,-0.9924,1e-05,1.34881]
[1779392042840,33.71,77511.97,0.0,-0.99244,1e-05,1.3431]
[1779392043613,33.71,77511.97,0.0,-0.99244,1e-05,1.3431]
[1779392043770,33.71,77511.97,0.0,-0.99244,1e-05,1.3431]
[1779392045861,33.71,77503.41,0.0,-0.99252,1e-05,1.33013]
[1779392047232,33.71,77503.41,0.0,-0.99252,1e-05,1.33013]
[1779392047270,33.71,77503.41,0.0,-0.99252,1e-05,1.33013]
[1779392047334,33.71,77500.65,0.0,-0.99255,1e-05,1.32598]
[1779392047752,33.71,77500.65,0.0,-0.99255,1e-05,1.32598]
[1779392047769,33.71,77500.65,0.0,-0.99255,1e-05,1.32598]
[1779392047875,33.71,77503.41,0.0,-0.99252,1e-05,1.33013]
[1779392052812,33.71,77505.05,0.0,-0.9925,1e-05,1.33261]
[1779392053020,33.71,77505.05,0.0,-0.9925,1e-05,1.33261]
[1779392059495,33.71,77503.32,0.0,-0.99252,1e-05,1.33]
[1779392066000,33.71,77503.64,0.0,-0.99252,1e-05,1.33048]
[1779392069912,33.71,77506.7,0.0,-0.99249,1e-05,1.33511]
[1779392070024,33.71,77506.7,0.0,-0.99249,1e-05,1.33511]
[1779392070315,33.71,77506.7,0.0,-0.99249,1e-05,1.33511]
[1779392070519,33.71,77506.7,0.0,-0.99249,1e-05,1.33511]
[1779392070316,33.71,77509.21,0.0,-0.99246,1e-05,1.33891]
[1779392072720,33.71,77510.26,0.0,-0.99246,1e-05,1.33921]
[1779392072769,33.71,77510.26,0.0,-0.99246,1e-05,1.33921]
[1779392073069,33.71,77515.85,0.0,-0.99241,1e-05,1.34772]
[1779392076090,33.71,77519.91,0.0,-0.99237,1e-05,1.35392]
[1779392076710,33.71,77519.91,0.0,-0.99237,1e-05,1.35392]
[1779392076769,33.71,77519.91,0.0,-0.99237,1e-05,1.35392]
[1779392076787,33.71,77519.91,0.0,-0.99237,1e-05,1.35392]
[1779392077024,33.71,77519.91,0.0,-0.99237,1e-05,1.35392]
[1779392077097,33.71,77520.77,0.0,-0.99236,1e-05,1.35524]
[1779392082132,33.71,77520.26,0.0,-0.99236,1e-05,1.35446]
[1779392087522,33.71,77520.33,0.0,-0.99236,1e-05,1.35457]
[1779392087780,33.71,77520.3,0.0,-0.99236,1e-05,1.35452]
[1779392091751,33.71,77518.64,0.0,-0.99238,1e-05,1.35198]
[1779392091771,33.71,77518.64,0.0,-0.99238,1e-05,1.35198]
[1779392092202,33.71,77518.1,0.0,-0.99239,1e-05,1.35115]
[1779392095661,33.71,77517.32,0.0,-0.99239,1e-05,1.34996]
[1779392095771,33.71,77517.32,0.0,-0.99239,1e-05,1.34996]
[1779392102280,33.71,77521.77,0.0,-0.99235,1e-05,1.35677]
[1779392103172,33.71,77521.77,0.0,-0.99235,1e-05,1.35677]
[1779392103269,33.71,77521.77,0.0,-0.99235,1e-05,1.35677]
[1779392103287,33.71,77527.74,0.0,-0.99229,1e-05,1.36595]
[1779392103755,33.71,77527.74,0.0,-0.99229,1e-05,1.36595]
[1779392103770,33.71,77527.74,0.0,-0.99229,1e-05,1.36595]
[1779392104298,33.71,77532.52,0.0,-0.99224,1e-05,1.37334]
[1779392105440,33.71,77541.01,0.0,-0.99216,1e-05,1.38655]
[1779392106311,33.71,77552.69,0.0,-0.99204,1e-05,1.40488]
[1779392107318,33.71,77552.78,0.0,-0.99204,1e-05,1.40502]
[1779392112164,33.71,77554.25,0.0,-0.99203,1e-05,1.40735]
[1779392112268,33.71,77554.25,0.0,-0.99203,1e-05,1.40735]
[1779392112659,33.71,77553.31,0.0,-0.99204,1e-05,1.40586]
[1779392112771,33.71,77553.31,0.0,-0.99204,1e-05,1.40586]
[1779392113360,33.71,77555.29,0.0,-0.99202,1e-05,1.40899]
[1779392118396,33.71,77553.03,0.0,-0.99204,1e-05,1.40542]
[1779392120409,33.71,77549.58,0.0,-0.99208,1e-05,1.39998]
[1779392122402,33.71,77548.9,0.0,-0.99208,1e-05,1.39891]
[1779392122522,33.71,77548.9,0.0,-0.99208,1e-05,1.39891]
[1779392122925,33.71,77549.94,0.0,-0.99207,1e-05,1.40055]
[1779392123023,33.71,77549.94,0.0,-0.99207,1e-05,1.40055]
[1779392123435,33.71,77550.2,0.0,-0.99207,1e-05,1.40096]
[1779392128470,33.71,77551.65,0.0,-0.99205,1e-05,1.40324]
[1779392130253,33.71,77551.65,0.0,-0.99205,1e-05,1.40324]
[1779392130273,33.71,77551.65,0.0,-0.99205,1e-05,1.40324]
[1779392136526,33.71,77550.07,0.0,-0.99208,1e-05,1.39942]
[1779392137188,33.71,77550.07,0.0,-0.99208,1e-05,1.39942]
[1779392137278,33.71,77550.07,0.0,-0.99208,1e-05,1.39942]
[1779392137533,33.71,77549.94,0.0,-0.99208,1e-05,1.39922]
[1779392141598,33.71,77553.44,0.0,-0.99204,1e-05,1.40473]
[1779392142507,33.71,77553.44,0.0,-0.99204,1e-05,1.40473]
[1779392142726,33.71,77553.44,0.0,-0.99204,1e-05,1.40473]
[1779392142589,33.71,77558.82,0.0,-0.99199,1e-05,1.41324]
[1779392143592,33.71,77562.28,0.0,-0.99195,1e-05,1.41874]
[1779392144466,33.71,77562.28,0.0,-0.99195,1e-05,1.41874]
[1779392144520,33.71,77562.28,0.0,-0.99195,1e-05,1.41874]
[1779392144709,33.71,77562.28,0.0,-0.99195,1e-05,1.41874]
[1779392144598,33.71,77565.69,0.0,-0.99192,1e-05,1.42418]
[1779392144771,33.71,77565.69,0.0,-0.99192,1e-05,1.42418]
[1779392145606,33.71,77566.55,0.0,-0.99191,1e-05,1.42555]
[1779392150641,33.71,77567.5,0.0,-0.9919,1e-05,1.42707]
[1779392150954,33.71,77567.5,0.0,-0.9919,1e-05,1.42707]
[1779392151023,33.71,77567.5,0.0,-0.9919,1e-05,1.42707]
[1779392155676,33.71,77572.1,0.0,-0.99185,1e-05,1.43444]
[1779392156293,33.71,77572.1,0.0,-0.99185,1e-05,1.43444]
[1779392156519,33.71,77572.1,0.0,-0.99185,1e-05,1.43444]
[1779392156530,33.71,77572.1,0.0,-0.99185,1e-05,1.43444]
[1779392156683,33.71,77572.85,0.0,-0.99185,1e-05,1.43564]
[1779392156770,33.71,77572.85,0.0,-0.99185,1e-05,1.43564]
[1779392161720,33.71,77579.03,0.0,-0.99178,1e-05,1.4456]
[1779392163503,33.71,77579.63,0.0,-0.99178,1e-05,1.44657]
[1779392163522,33.71,77579.63,0.0,-0.99178,1e-05,1.44657]
[1779392164110,33.71,77579.58,0.0,-0.99178,1e-05,1.44649]
[1779392164273,33.71,77579.58,0.0,-0.99178,1e-05,1.44649]
[1779392164744,33.71,77579.75,0.0,-0.99178,1e-05,1.44676]
[1779392169241,33.71,77580.25,0.0,-0.99177,1e-05,1.44757]
[1779392169268,33.71,77580.25,0.0,-0.99177,1e-05,1.44757]
[1779392169336,33.71,77575.27,0.0,-0.99182,1e-05,1.43953]
[1779392169779,33.71,77571.47,0.0,-0.99186,1e-05,1.43343]
[1779392171794,33.71,77568.19,0.0,-0.99189,1e-05,1.42817]
[1779392173556,33.71,77568.19,0.0,-0.99189,1e-05,1.42817]
[1779392173559,33.71,77568.5,0.0,-0.99189,1e-05,1.42867]
[1779392173769,33.71,77568.5,0.0,-0.99189,1e-05,1.42867]
[1779392174925,33.71,77568.24,0.0,-0.99189,1e-05,1.42825]
[1779392175028,33.71,77568.24,0.0,-0.99189,1e-05,1.42825]
[1779392177310,33.71,77563.49,0.0,-0.99194,1e-05,1.42067]
[1779392177519,33.71,77563.49,0.0,-0.99194,1e-05,1.42067]
[1779392177621,33.71,77564.3,0.0,-0.99193,1e-05,1.42196]
[1779392182873,33.71,77566.08,0.0,-0.99192,1e-05,1.4248]
[1779392185918,33.71,77565.84,0.0,-0.99192,1e-05,1.42442]
[1779392192942,33.71,77566.5,0.0,-0.99192,1e-05,1.42412]
[1779392195093,33.71,77565.79,0.0,-0.99193,1e-05,1.42299]
[1779392195272,33.71,77565.79,0.0,-0.99193,1e-05,1.42299]
[1779392195371,33.71,77564.08,0.0,-0.99194,1e-05,1.42026]
[1779392200998,33.71,77564.58,0.0,-0.99194,1e-05,1.42106]
[1779392206033,33.71,77564.98,0.0,-0.99193,1e-05,1.4217]
[1779392211068,33.71,77566.2,0.0,-0.99192,1e-05,1.42364]
[1779392215097,33.71,77570.02,0.0,-0.99188,1e-05,1.42975]
[1779392216103,33.71,77574.27,0.0,-0.99184,1e-05,1.43657]
[1779392220131,33.71,77575.49,0.0,-0.99183,1e-05,1.43853]
[1779392223152,33.71,77578.87,0.0,-0.99179,1e-05,1.44398]
[1779392226173,33.71,77574.55,0.0,-0.99184,1e-05,1.43702]
[1779392228244,33.71,77576.55,0.0,-0.99182,1e-05,1.44024]
[1779392228269,33.71,77576.55,0.0,-0.99182,1e-05,1.44024]
[1779392228292,33.71,77580.05,0.0,-0.99178,1e-05,1.44589]
[1779392234235,33.71,77580.93,0.0,-0.99177,1e-05,1.44731]
[1779392237260,33.71,77572.06,0.0,-0.99186,1e-05,1.43302]
[1779392238267,33.71,77569.34,0.0,-0.99189,1e-05,1.42866]
[1779392243302,33.71,77570.04,0.0,-0.99188,1e-05,1.42978]
[1779392248341,33.71,77568.92,0.0,-0.99189,1e-05,1.42799]
[1779392253376,33.71,77567.98,0.0,-0.99191,1e-05,1.42514]
[1779392258411,33.71,77567.01,0.0,-0.99192,1e-05,1.42359]
[1779392263446,33.71,77569.19,0.0,-0.9919,1e-05,1.42707]
[1779392268481,33.71,77569.95,0.0,-0.99189,1e-05,1.42829]
[1779392273516,33.71,77570.39,0.0,-0.99189,1e-05,1.42899]
[1779392278551,33.71,77570.07,0.0,-0.99189,1e-05,1.42848]
[1779392283586,33.71,77569.61,0.0,-0.99189,1e-05,1.42774]
[1779392288621,33.71,77569.38,0.0,-0.9919,1e-05,1.42738]
[1779392291643,33.71,77578.03,0.0,-0.99181,1e-05,1.44127]
[1779392294664,33.71,77580.22,0.0,-0.99179,1e-05,1.4448]
[1779392298390,33.71,77582.07,0.0,-0.99177,1e-05,1.44779]
[1779392298524,33.71,77582.07,0.0,-0.99177,1e-05,1.44779]
[1779392298692,33.71,77582.15,0.0,-0.99177,1e-05,1.44792]
[1779392303365,33.71,77581.61,0.0,-0.99177,1e-05,1.44705]
[1779392304271,33.71,77582.1,0.0,-0.99177,1e-05,1.44784]
[1779392312400,33.71,77580.07,0.0,-0.9918,1e-05,1.4432]
[1779392312522,33.71,77580.07,0.0,-0.9918,1e-05,1.4432]
[1779392317825,33.71,77581.65,0.0,-0.99178,1e-05,1.44575]
[1779392323527,33.71,77581.51,0.0,-0.99178,1e-05,1.44552]
[1779392323771,33.71,77581.51,0.0,-0.99178,1e-05,1.44552]
[1779392323868,33.71,77581.16,0.0,-0.99178,1e-05,1.44496]
[1779392326682,33.71,77581.32,0.0,-0.99178,1e-05,1.44522]
[1779392326773,33.71,77581.32,0.0,-0.99178,1e-05,1.44522]
[1779392331924,33.71,77581.91,0.0,-0.99178,1e-05,1.44617]
[1779392336959,33.71,77580.95,0.0,-0.99179,1e-05,1.44462]
[1779392337966,33.71,77577.3,0.0,-0.99182,1e-05,1.43873]
[1779392339648,33.71,77577.3,0.0,-0.99182,1e-05,1.43873]
[1779392339770,33.71,77577.3,0.0,-0.99182,1e-05,1.43873]
[1779392339796,33.71,77575.6,0.0,-0.99184,1e-05,1.436]
[1779392340881,33.71,77575.6,0.0,-0.99184,1e-05,1.436]
[1779392341026,33.71,77575.38,0.0,-0.99184,1e-05,1.43564]
[1779392343001,33.71,77571.11,0.0,-0.99189,1e-05,1.42879]
[1779392346578,33.71,77570.61,0.0,-0.99189,1e-05,1.42799]
[1779392346771,33.71,77570.61,0.0,-0.99189,1e-05,1.42799]
[1779392346832,33.71,77568.12,0.0,-0.99192,1e-05,1.42401]
[1779392347165,33.71,77568.12,0.0,-0.99192,1e-05,1.42401]
[1779392347273,33.71,77568.12,0.0,-0.99192,1e-05,1.42401]
[1779392353244,33.71,77568.1,0.0,-0.99192,1e-05,1.42398]
[1779392353272,33.71,77568.1,0.0,-0.99192,1e-05,1.42398]
[1779392353621,33.71,77567.96,0.0,-0.99192,1e-05,1.42376]
[1779392353988,33.71,77567.96,0.0,-0.99192,1e-05,1.42376]
[1779392354020,33.71,77567.96,0.0,-0.99192,1e-05,1.42376]
[1779392359117,33.71,77571.9,0.0,-0.99188,1e-05,1.43006]
[1779392364152,33.71,77570.84,0.0,-0.99189,1e-05,1.42836]
[1779392366166,33.71,77566.77,0.0,-0.99193,1e-05,1.42186]
[1779392367173,33.71,77560.82,0.0,-0.99199,1e-05,1.4124]
[1779392369074,33.71,77560.94,0.0,-0.99199,1e-05,1.41259]
[1779392369270,33.71,77560.94,0.0,-0.99199,1e-05,1.41259]
[1779392369318,33.71,77566.81,0.0,-0.99193,1e-05,1.42192]
[1779392370768,33.71,77566.81,0.0,-0.99193,1e-05,1.42192]
[1779392371020,33.71,77568.59,0.0,-0.99191,1e-05,1.42476]
[1779392376236,33.71,77572.66,0.0,-0.99188,1e-05,1.42993]
[1779392376985,33.71,77572.66,0.0,-0.99188,1e-05,1.42993]
[1779392377020,33.71,77572.66,0.0,-0.99188,1e-05,1.42993]
[1779392377243,33.71,77574.76,0.0,-0.99186,1e-05,1.43329]
[1779392378203,33.71,77574.76,0.0,-0.99186,1e-05,1.43329]
[1779392378272,33.71,77574.76,0.0,-0.99186,1e-05,1.43329]
[1779392382347,33.71,77572.01,0.0,-0.99189,1e-05,1.42888]
[1779392383281,33.71,77571.01,0.0,-0.9919,1e-05,1.42728]
[1779392383526,33.71,77571.01,0.0,-0.9919,1e-05,1.42728]
[1779392383548,33.71,77570.54,0.0,-0.9919,1e-05,1.42653]
[1779392384097,33.71,77570.54,0.0,-0.9919,1e-05,1.42653]
[1779392384270,33.71,77570.54,0.0,-0.9919,1e-05,1.42653]
[1779392390335,33.71,77572.56,0.0,-0.99188,1e-05,1.42977]
[1779392395370,33.71,77572.03,0.0,-0.99189,1e-05,1.42892]
[1779392400405,33.71,77571.88,0.0,-0.99189,1e-05,1.42868]
[1779392402429,33.71,77578.68,0.0,-0.99182,1e-05,1.4396]
[1779392403406,33.71,77578.68,0.0,-0.99182,1e-05,1.4396]
[1779392403520,33.71,77578.68,0.0,-0.99182,1e-05,1.4396]
[1779392403553,33.71,77580.83,0.0,-0.99179,1e-05,1.44306]
[1779392404880,33.71,77580.83,0.0,-0.99179,1e-05,1.44306]
[1779392405020,33.71,77581.91,0.0,-0.99178,1e-05,1.44481]
[1779392410488,33.71,77582.17,0.0,-0.99178,1e-05,1.44523]
[1779392415523,33.71,77582.0,0.0,-0.99178,1e-05,1.44495]
[1779392420558,33.71,77582.26,0.0,-0.99178,1e-05,1.44537]
[1779392421241,33.71,77582.26,0.0,-0.99178,1e-05,1.44537]
[1779392421269,33.71,77582.26,0.0,-0.99178,1e-05,1.44537]
[1779392421565,33.71,77582.14,0.0,-0.99178,1e-05,1.44518]
[1779392423173,33.71,77582.31,0.0,-0.99178,1e-05,1.44545]
[1779392423270,33.71,77582.31,0.0,-0.99178,1e-05,1.44545]
[1779392428619,33.71,77580.41,0.0,-0.9918,1e-05,1.44239]
[1779392433259,33.71,77581.74,0.0,-0.99179,1e-05,1.44317]
[1779392433269,33.71,77581.74,0.0,-0.99179,1e-05,1.44317]
[1779392435668,33.71,77575.12,0.0,-0.99186,1e-05,1.43252]
[1779392436221,33.71,77575.12,0.0,-0.99186,1e-05,1.43252]
[1779392436270,33.71,77575.12,0.0,-0.99186,1e-05,1.43252]
[1779392436675,33.71,77572.71,0.0,-0.99189,1e-05,1.42865]
[1779392437563,33.71,77572.71,0.0,-0.99189,1e-05,1.42865]
[1779392437770,33.71,77572.71,0.0,-0.99189,1e-05,1.42865]
[1779392443724,33.71,77573.57,0.0,-0.99188,1e-05,1.43003]
[1779392446745,33.71,77570.77,0.0,-0.99191,1e-05,1.42555]
[1779392447079,33.71,77570.77,0.0,-0.99191,1e-05,1.42555]
[1779392447271,33.71,77570.77,0.0,-0.99191,1e-05,1.42555]
[1779392447752,33.71,77570.11,0.0,-0.99191,1e-05,1.4245]
[1779392449863,33.71,77570.18,0.0,-0.99191,1e-05,1.42461]
[1779392450022,33.71,77570.18,0.0,-0.99191,1e-05,1.42461]
[1779392455809,33.71,77572.28,0.0,-0.99189,1e-05,1.42797]
[1779392456667,33.71,77572.28,0.0,-0.99189,1e-05,1.42797]
[1779392456770,33.71,77572.28,0.0,-0.99189,1e-05,1.42797]
[1779392462858,33.71,77571.03,0.0,-0.9919,1e-05,1.42597]
[1779392463714,33.71,77571.03,0.0,-0.9919,1e-05,1.42597]
[1779392463769,33.71,77571.03,0.0,-0.9919,1e-05,1.42597]
[1779392463865,33.71,77571.05,0.0,-0.9919,1e-05,1.426]
[1779392468900,33.71,77570.98,0.0,-0.9919,1e-05,1.42589]
[1779392473935,33.71,77570.98,0.0,-0.9919,1e-05,1.42589]
[1779392476956,33.71,77564.74,0.0,-0.99197,1e-05,1.41594]
[1779392479049,33.71,77563.83,0.0,-0.99198,1e-05,1.41449]
[1779392479275,33.71,77563.64,0.0,-0.99198,1e-05,1.41419]
[1779392484359,33.71,77563.31,0.0,-0.99198,1e-05,1.41367]
[1779392484526,33.71,77563.31,0.0,-0.99198,1e-05,1.41367]
[1779392485014,33.71,77560.48,0.0,-0.99201,1e-05,1.40918]
[1779392485781,33.71,77560.48,0.0,-0.99201,1e-05,1.40918]
[1779392486026,33.71,77560.48,0.0,-0.99201,1e-05,1.40918]
[1779392488035,33.71,77565.28,0.0,-0.99196,1e-05,1.4168]
[1779392489042,33.71,77568.3,0.0,-0.99193,1e-05,1.42161]
[1779392489423,33.71,77568.3,0.0,-0.99193,1e-05,1.42161]
[1779392489520,33.71,77568.3,0.0,-0.99193,1e-05,1.42161]
[1779392490050,33.71,77568.41,0.0,-0.99193,1e-05,1.42178]
[1779392491056,33.71,77572.37,0.0,-0.9919,1e-05,1.42676]
[1779392491673,33.71,77572.37,0.0,-0.9919,1e-05,1.42676]
[1779392491786,33.71,77572.37,0.0,-0.9919,1e-05,1.42676]
[1779392497098,33.71,77573.45,0.0,-0.99189,1e-05,1.42849]
[1779392498713,33.71,77573.45,0.0,-0.99189,1e-05,1.42849]
[1779392498773,33.71,77573.45,0.0,-0.99189,1e-05,1.42849]
[1779392506161,33.71,77572.97,0.0,-0.99189,1e-05,1.42772]
[1779392508392,33.71,77572.18,0.0,-0.9919,1e-05,1.42646]
[1779392508520,33.71,77572.18,0.0,-0.9919,1e-05,1.42646]
[1779392508622,33.71,77572.86,0.0,-0.99189,1e-05,1.42754]
[1779392510096,33.71,77572.86,0.0,-0.99189,1e-05,1.42754]
[1779392510270,33.71,77572.86,0.0,-0.99189,1e-05,1.42754]
[1779392512203,33.71,77570.14,0.0,-0.99192,1e-05,1.4232]
[1779392515225,33.71,77567.57,0.0,-0.99195,1e-05,1.4191]
[1779392516196,33.71,77567.57,0.0,-0.99195,1e-05,1.4191]
[1779392516269,33.71,77567.57,0.0,-0.99195,1e-05,1.4191]
[1779392516289,33.71,77561.24,0.0,-0.99201,1e-05,1.40905]
[1779392518260,33.71,77560.46,0.0,-0.99202,1e-05,1.40781]
[1779392518272,33.71,77560.46,0.0,-0.99202,1e-05,1.40781]
[1779392523281,33.71,77557.77,0.0,-0.99204,1e-05,1.40356]
[1779392524288,33.71,77546.53,0.0,-0.99216,1e-05,1.38592]
[1779392525295,33.71,77542.5,0.0,-0.9922,1e-05,1.37963]
[1779392526301,33.71,77540.01,0.0,-0.99222,1e-05,1.37576]
[1779392527362,33.71,77533.68,0.0,-0.99228,1e-05,1.36596]
[1779392529038,33.71,77533.68,0.0,-0.99228,1e-05,1.36596]
[1779392529121,33.71,77536.08,0.0,-0.99226,1e-05,1.36967]
[1779392529270,33.71,77536.08,0.0,-0.99226,1e-05,1.36967]
[1779392529615,33.71,77536.08,0.0,-0.99226,1e-05,1.36967]
[1779392529774,33.71,77536.08,0.0,-0.99226,1e-05,1.36967]
[1779392529875,33.71,77537.01,0.0,-0.99225,1e-05,1.37111]
[1779392534832,33.71,77535.77,0.0,-0.99226,1e-05,1.36919]
[1779392535022,33.71,77535.77,0.0,-0.99226,1e-05,1.36919]
[1779392535124,33.71,77535.81,0.0,-0.99226,1e-05,1.36925]
[1779392536295,33.71,77537.21,0.0,-0.99225,1e-05,1.37142]
[1779392536528,33.71,77537.21,0.0,-0.99225,1e-05,1.37142]
[1779392538386,33.71,77539.55,0.0,-0.99223,1e-05,1.37505]
[1779392542414,33.71,77541.58,0.0,-0.99221,1e-05,1.3782]
[1779392543421,33.71,77547.8,0.0,-0.99214,1e-05,1.3879]
[1779392544496,33.71,77547.8,0.0,-0.99214,1e-05,1.3879]
[1779392544519,33.71,77547.8,0.0,-0.99214,1e-05,1.3879]
[1779392544716,33.71,77550.04,0.0,-0.99212,1e-05,1.39141]
[1779392546413,33.71,77549.44,0.0,-0.99213,1e-05,1.39047]
[1779392546522,33.71,77549.44,0.0,-0.99213,1e-05,1.39047]
[1779392551064,33.71,77550.01,0.0,-0.99212,1e-05,1.39136]
[1779392551097,33.71,77552.5,0.0,-0.9921,1e-05,1.39394]
[1779392551268,33.71,77552.5,0.0,-0.9921,1e-05,1.39394]
[1779392551478,33.71,77555.15,0.0,-0.99208,1e-05,1.3981]
[1779392553836,33.71,77555.41,0.0,-0.99208,1e-05,1.39851]
[1779392554019,33.71,77555.41,0.0,-0.99208,1e-05,1.39851]
[1779392555505,33.71,77552.54,0.0,-0.9921,1e-05,1.394]
[1779392557331,33.71,77551.56,0.0,-0.99211,1e-05,1.39246]
[1779392558552,33.71,77551.27,0.0,-0.99212,1e-05,1.39201]
[1779392558769,33.71,77551.27,0.0,-0.99212,1e-05,1.39201]
[1779392558871,33.71,77549.16,0.0,-0.99214,1e-05,1.3887]
[1779392561547,33.71,77551.86,0.0,-0.99211,1e-05,1.39293]
[1779392562554,33.71,77554.25,0.0,-0.99209,1e-05,1.39669]
[1779392563739,33.71,77554.25,0.0,-0.99209,1e-05,1.39669]
[1779392563769,33.71,77554.25,0.0,-0.99209,1e-05,1.39669]
[1779392566582,33.71,77552.69,0.0,-0.9921,1e-05,1.39424]
[1779392569098,33.71,77552.38,0.0,-0.99211,1e-05,1.39375]
[1779392569269,33.71,77552.93,0.0,-0.9921,1e-05,1.39461]
[1779392574851,33.71,77553.3,0.0,-0.9921,1e-05,1.39519]
[1779392577058,33.71,77552.23,0.0,-0.99211,1e-05,1.39351]
[1779392577269,33.71,77551.01,0.0,-0.99212,1e-05,1.3916]
[1779392577659,33.71,77547.19,0.0,-0.99216,1e-05,1.38562]
[1779392582694,33.71,77547.25,0.0,-0.99216,1e-05,1.38572]
[1779392586722,33.71,77540.61,0.0,-0.99222,1e-05,1.37538]
[1779392587729,33.71,77535.22,0.0,-0.99228,1e-05,1.36703]
[1779392588547,33.71,77535.22,0.0,-0.99228,1e-05,1.36703]
[1779392588768,33.71,77535.22,0.0,-0.99228,1e-05,1.36703]
[1779392590751,33.71,77541.4,0.0,-0.99221,1e-05,1.3766]
[1779392592081,33.71,77541.4,0.0,-0.99221,1e-05,1.3766]
[1779392592182,33.71,77545.83,0.0,-0.99217,1e-05,1.3835]
[1779392592269,33.71,77545.83,0.0,-0.99217,1e-05,1.3835]
[1779392596552,33.71,77544.23,0.0,-0.99219,1e-05,1.38101]
[1779392596769,33.71,77544.23,0.0,-0.99219,1e-05,1.38101]
[1779392596950,33.71,77544.64,0.0,-0.99218,1e-05,1.38165]
[1779392599523,33.71,77544.49,0.0,-0.99218,1e-05,1.38141]
[1779392599813,33.71,77546.3,0.0,-0.99217,1e-05,1.38423]
[1779392601827,33.71,77544.56,0.0,-0.99218,1e-05,1.38152]
[1779392605855,33.71,77542.86,0.0,-0.9922,1e-05,1.37887]
[1779392606291,33.71,77542.86,0.0,-0.9922,1e-05,1.37887]
[1779392606524,33.71,77542.86,0.0,-0.9922,1e-05,1.37887]
[1779392607149,33.71,77542.86,0.0,-0.9922,1e-05,1.37887]
[1779392606862,33.71,77542.25,0.0,-0.99221,1e-05,1.37793]
[1779392607271,33.71,77542.25,0.0,-0.99221,1e-05,1.37793]
[1779392612971,33.71,77543.52,0.0,-0.9922,1e-05,1.37858]
[1779392617176,33.71,77545.34,0.0,-0.99218,1e-05,1.38142]
[1779392617550,33.71,77545.34,0.0,-0.99218,1e-05,1.38142]
[1779392617971,33.71,77545.34,0.0,-0.99218,1e-05,1.38142]
[1779392618021,33.71,77545.34,0.0,-0.99218,1e-05,1.38142]
[1779392618122,33.71,77548.6,0.0,-0.99215,1e-05,1.3865]
[1779392623983,33.71,77550.32,0.0,-0.99213,1e-05,1.38919]
[1779392625996,33.71,77554.61,0.0,-0.99209,1e-05,1.39592]
[1779392626499,33.71,77554.61,0.0,-0.99209,1e-05,1.39592]
[1779392626527,33.71,77554.61,0.0,-0.99209,1e-05,1.39592]
[1779392629417,33.71,77554.08,0.0,-0.9921,1e-05,1.39509]
[1779392629521,33.71,77554.08,0.0,-0.9921,1e-05,1.39509]
[1779392630030,33.71,77554.38,0.0,-0.99209,1e-05,1.39556]
[1779392632193,33.71,77555.93,0.0,-0.99208,1e-05,1.398]
[1779392632273,33.71,77557.72,0.0,-0.99206,1e-05,1.40082]
[1779392636216,33.71,77558.29,0.0,-0.99205,1e-05,1.40171]
[1779392636268,33.71,77556.68,0.0,-0.99207,1e-05,1.39918]
[1779392636904,33.71,77556.68,0.0,-0.99207,1e-05,1.39918]
[1779392637021,33.71,77556.68,0.0,-0.99207,1e-05,1.39918]
[1779392637079,33.71,77555.81,0.0,-0.99208,1e-05,1.39781]
[1779392642114,33.71,77555.98,0.0,-0.99208,1e-05,1.39808]
[1779392642636,33.71,77555.98,0.0,-0.99208,1e-05,1.39808]
[1779392642771,33.71,77555.98,0.0,-0.99208,1e-05,1.39808]
[1779392643115,33.71,77555.98,0.0,-0.99208,1e-05,1.39808]
[1779392643121,33.71,77556.0,0.0,-0.99208,1e-05,1.39811]
[1779392643268,33.71,77556.0,0.0,-0.99208,1e-05,1.39811]
[1779392644564,33.71,77555.93,0.0,-0.99208,1e-05,1.398]
[1779392650170,33.71,77554.4,0.0,-0.99209,1e-05,1.39559]
[1779392651210,33.71,77554.4,0.0,-0.99209,1e-05,1.39559]
[1779392651269,33.71,77553.9,0.0,-0.9921,1e-05,1.39481]
[1779392653191,33.71,77550.38,0.0,-0.99213,1e-05,1.38929]
[1779392658226,33.71,77552.11,0.0,-0.99212,1e-05,1.392]
[1779392659824,33.71,77552.11,0.0,-0.99212,1e-05,1.392]
[1779392660030,33.71,77552.11,0.0,-0.99212,1e-05,1.392]
[1779392660761,33.71,77552.42,0.0,-0.99211,1e-05,1.39248]
[1779392660770,33.71,77552.42,0.0,-0.99211,1e-05,1.39248]
[1779392661247,33.71,77552.45,0.0,-0.99211,1e-05,1.39253]
[1779392666027,33.71,77552.8,0.0,-0.99211,1e-05,1.39308]
[1779392666112,33.71,77557.21,0.0,-0.99206,1e-05,1.40001]
[1779392667294,33.71,77560.9,0.0,-0.99203,1e-05,1.40583]
[1779392672329,33.71,77559.42,0.0,-0.99205,1e-05,1.40216]
[1779392674082,33.71,77559.42,0.0,-0.99205,1e-05,1.40216]
[1779392674269,33.71,77559.42,0.0,-0.99205,1e-05,1.40216]
[1779392678112,33.71,77560.59,0.0,-0.99204,1e-05,1.40401]
[1779392678269,33.71,77560.59,0.0,-0.99204,1e-05,1.40401]
[1779392678213,33.71,77560.13,0.0,-0.99204,1e-05,1.40328]
[1779392678977,33.71,77560.13,0.0,-0.99204,1e-05,1.40328]
[1779392679019,33.71,77560.13,0.0,-0.99204,1e-05,1.40328]
[1779392684414,33.71,77561.2,0.0,-0.99203,1e-05,1.40497]
[1779392686811,33.71,77561.19,0.0,-0.99203,1e-05,1.40496]
[1779392687020,33.71,77561.19,0.0,-0.99203,1e-05,1.40496]
[1779392687371,33.71,77560.06,0.0,-0.99204,1e-05,1.40317]
[1779392687520,33.71,77560.06,0.0,-0.99204,1e-05,1.40317]
[1779392687621,33.71,77559.51,0.0,-0.99205,1e-05,1.4023]
[1779392695491,33.71,77557.61,0.0,-0.99207,1e-05,1.39931]
[1779392696391,33.71,77557.61,0.0,-0.99207,1e-05,1.39931]
[1779392696522,33.71,77557.61,0.0,-0.99207,1e-05,1.39931]
[1779392698137,33.71,77557.59,0.0,-0.99207,1e-05,1.39928]
[1779392698269,33.71,77557.59,0.0,-0.99207,1e-05,1.39928]
[1779392698238,33.71,77557.63,0.0,-0.99207,1e-05,1.39934]
[1779392703001,33.71,77557.63,0.0,-0.99207,1e-05,1.39934]
[1779392703022,33.71,77557.63,0.0,-0.99207,1e-05,1.39934]
[1779392703117,33.71,77553.63,0.0,-0.99211,1e-05,1.39305]
[1779392703547,33.71,77557.79,0.0,-0.99207,1e-05,1.39959]
[1779392708582,33.71,77556.8,0.0,-0.99208,1e-05,1.39803]
[1779392711843,33.71,77556.68,0.0,-0.99208,1e-05,1.39785]
[1779392712019,33.71,77556.68,0.0,-0.99208,1e-05,1.39785]
[1779392717672,33.71,77557.0,0.0,-0.99207,1e-05,1.39835]
[1779392717770,33.71,77557.0,0.0,-0.99207,1e-05,1.39835]
[1779392717838,33.71,77553.52,0.0,-0.99211,1e-05,1.39288]
[1779392718974,33.71,77553.52,0.0,-0.99211,1e-05,1.39288]
[1779392719025,33.71,77553.52,0.0,-0.99211,1e-05,1.39288]
[1779392719117,33.71,77552.55,0.0,-0.99212,1e-05,1.39136]
[1779392722007,33.71,77552.58,0.0,-0.99212,1e-05,1.39141]
[1779392722019,33.71,77552.58,0.0,-0.99212,1e-05,1.39141]
[1779392727718,33.71,77551.74,0.0,-0.99213,1e-05,1.39009]
[1779392732754,33.71,77551.85,0.0,-0.99213,1e-05,1.38894]
[1779392737789,33.71,77549.56,0.0,-0.99216,1e-05,1.38536]
[1779392739368,33.71,77548.19,0.0,-0.99217,1e-05,1.38322]
[1779392739520,33.71,77548.19,0.0,-0.99217,1e-05,1.38322]
[1779392741521,33.71,77548.08,0.0,-0.99217,1e-05,1.38305]
[1779392741769,33.71,77548.08,0.0,-0.99217,1e-05,1.38305]
[1779392741871,33.71,77548.08,0.0,-0.99217,1e-05,1.38305]
[1779392744759,33.71,77548.15,0.0,-0.99217,1e-05,1.38315]
[1779392745520,33.71,77548.15,0.0,-0.99217,1e-05,1.38315]
[1779392750880,33.71,77549.5,0.0,-0.99216,1e-05,1.38526]
[1779392755533,33.71,77550.82,0.0,-0.99214,1e-05,1.38733]
[1779392755771,33.71,77550.82,0.0,-0.99214,1e-05,1.38733]
[1779392757418,33.71,77552.23,0.0,-0.99213,1e-05,1.38953]
[1779392757533,33.71,77552.23,0.0,-0.99213,1e-05,1.38953]
[1779392757929,33.71,77552.44,0.0,-0.99213,1e-05,1.38986]
[1779392762965,33.71,77552.29,0.0,-0.99213,1e-05,1.38963]
[1779392768275,33.71,77549.51,0.0,-0.99216,1e-05,1.38528]
[1779392768519,33.71,77549.37,0.0,-0.99216,1e-05,1.38506]
[1779392770071,33.71,77549.4,0.0,-0.99216,1e-05,1.38511]
[1779392770269,33.71,77549.4,0.0,-0.99216,1e-05,1.38511]
[1779392770358,33.71,77549.4,0.0,-0.99216,1e-05,1.38511]
[1779392774327,33.71,77549.77,0.0,-0.99215,1e-05,1.38568]
[1779392774519,33.71,77548.21,0.0,-0.99217,1e-05,1.38325]
[1779392780084,33.71,77549.01,0.0,-0.99216,1e-05,1.3845]
[1779392785119,33.71,77550.46,0.0,-0.99215,1e-05,1.38676]
[1779392789655,33.71,77548.8,0.0,-0.99216,1e-05,1.38417]
[1779392789769,33.71,77548.8,0.0,-0.99216,1e-05,1.38417]
[1779392791640,33.71,77550.69,0.0,-0.99215,1e-05,1.3858]
[1779392791771,33.71,77550.69,0.0,-0.99215,1e-05,1.3858]
[1779392792168,33.71,77550.91,0.0,-0.99215,1e-05,1.38614]
[1779392797170,33.71,77553.5,0.0,-0.99212,1e-05,1.39019]
[1779392797269,33.71,77553.5,0.0,-0.99212,1e-05,1.39019]
[1779392797272,33.71,77554.6,0.0,-0.99211,1e-05,1.39192]
[1779392803245,33.71,77554.73,0.0,-0.99211,1e-05,1.39212]
[1779392807522,33.71,77555.76,0.0,-0.9921,1e-05,1.39374]
[1779392808281,33.71,77559.8,0.0,-0.99206,1e-05,1.40009]
[1779392808839,33.71,77559.8,0.0,-0.99206,1e-05,1.40009]
[1779392809020,33.71,77559.8,0.0,-0.99206,1e-05,1.40009]
[1779392809288,33.71,77561.19,0.0,-0.99205,1e-05,1.40228]
[1779392810295,33.71,77557.06,0.0,-0.99209,1e-05,1.39578]
[1779392811302,33.71,77548.74,0.0,-0.99217,1e-05,1.38275]
[1779392812309,33.71,77547.2,0.0,-0.99219,1e-05,1.38035]
[1779392813067,33.71,77547.2,0.0,-0.99219,1e-05,1.38035]
[1779392813269,33.71,77547.2,0.0,-0.99219,1e-05,1.38035]
[1779392818351,33.71,77547.07,0.0,-0.99219,1e-05,1.38015]
[1779392819633,33.71,77547.0,0.0,-0.99219,1e-05,1.38004]
[1779392819770,33.71,77547.0,0.0,-0.99219,1e-05,1.38004]
[1779392820027,33.71,77547.0,0.0,-0.99219,1e-05,1.38004]
[1779392820268,33.71,77547.0,0.0,-0.99219,1e-05,1.38004]
[1779392820365,33.71,77548.27,0.0,-0.99218,1e-05,1.38202]
[1779392821522,33.71,77548.06,0.0,-0.99218,1e-05,1.38169]
[1779392827415,33.71,77553.4,0.0,-0.99212,1e-05,1.39004]
[1779392829055,33.71,77554.72,0.0,-0.99211,1e-05,1.39211]
[1779392829170,33.71,77554.72,0.0,-0.99211,1e-05,1.39211]
[1779392829270,33.71,77554.72,0.0,-0.99211,1e-05,1.39211]
[1779392829429,33.71,77554.82,0.0,-0.99211,1e-05,1.39226]
[1779392834464,33.71,77554.35,0.0,-0.99212,1e-05,1.39153]
[1779392839339,33.71,77555.19,0.0,-0.99211,1e-05,1.39284]
[1779392839441,33.71,77555.18,0.0,-0.99211,1e-05,1.39283]
[1779392839466,33.71,77555.18,0.0,-0.99211,1e-05,1.39283]
[1779392839520,33.71,77555.18,0.0,-0.99211,1e-05,1.39283]
[1779392840889,33.71,77549.66,0.0,-0.99216,1e-05,1.38419]
[1779392846548,33.71,77547.91,0.0,-0.99218,1e-05,1.38146]
[1779392848537,33.71,77547.85,0.0,-0.99218,1e-05,1.38137]
[1779392848591,33.71,77547.85,0.0,-0.99218,1e-05,1.38137]
[1779392848770,33.71,77547.85,0.0,-0.99218,1e-05,1.38137]
[1779392848870,33.71,77547.9,0.0,-0.99218,1e-05,1.38144]
[1779392853650,33.71,77548.83,0.0,-0.99218,1e-05,1.38157]
[1779392859639,33.71,77548.65,0.0,-0.99218,1e-05,1.38129]
[1779392863181,33.71,77549.36,0.0,-0.99217,1e-05,1.3824]
[1779392863244,33.71,77549.36,0.0,-0.99217,1e-05,1.3824]
[1779392863270,33.71,77549.36,0.0,-0.99217,1e-05,1.3824]
[1779392863282,33.71,77549.39,0.0,-0.99217,1e-05,1.38244]
[1779392868702,33.71,77549.9,0.0,-0.99217,1e-05,1.38324]
[1779392870723,33.71,77556.92,0.0,-0.9921,1e-05,1.39423]
[1779392874082,33.71,77555.69,0.0,-0.99211,1e-05,1.3923]
[1779392874273,33.71,77555.69,0.0,-0.99211,1e-05,1.3923]
[1779392874307,33.71,77555.69,0.0,-0.99211,1e-05,1.3923]
[1779392874360,33.71,77557.77,0.0,-0.99209,1e-05,1.39557]
[1779392874524,33.71,77557.77,0.0,-0.99209,1e-05,1.39557]
[1779392879489,33.71,77557.04,0.0,-0.9921,1e-05,1.39442]
[1779392879523,33.71,77557.79,0.0,-0.99209,1e-05,1.3956]
[1779392879786,33.71,77559.45,0.0,-0.99207,1e-05,1.39821]
[1779392880629,33.71,77559.45,0.0,-0.99207,1e-05,1.39821]
[1779392880770,33.71,77559.45,0.0,-0.99207,1e-05,1.39821]
[1779392884943,33.71,77559.96,0.0,-0.99207,1e-05,1.39901]
[1779392885024,33.71,77559.96,0.0,-0.99207,1e-05,1.39901]
[1779392885118,33.71,77560.48,0.0,-0.99206,1e-05,1.39983]
[1779392886060,33.71,77560.48,0.0,-0.99206,1e-05,1.39983]
[1779392886270,33.71,77560.48,0.0,-0.99206,1e-05,1.39983]
[1779392887846,33.71,77564.49,0.0,-0.99202,1e-05,1.40616]
[1779392888649,33.71,77564.49,0.0,-0.99202,1e-05,1.40616]
[1779392888704,33.71,77564.49,0.0,-0.99202,1e-05,1.40616]
[1779392888770,33.71,77564.49,0.0,-0.99202,1e-05,1.40616]
[1779392888853,33.71,77565.44,0.0,-0.99201,1e-05,1.40766]
[1779392894273,33.71,77562.58,0.0,-0.99204,1e-05,1.40314]
[1779392894435,33.71,77562.58,0.0,-0.99204,1e-05,1.40314]
[1779392894319,33.71,77555.67,0.0,-0.99211,1e-05,1.39227]
[1779392894520,33.71,77555.67,0.0,-0.99211,1e-05,1.39227]
[1779392897870,33.71,77559.35,0.0,-0.99207,1e-05,1.39805]
[1779392898004,33.71,77559.35,0.0,-0.99207,1e-05,1.39805]
[1779392898027,33.71,77559.35,0.0,-0.99207,1e-05,1.39805]
[1779392898105,33.71,77561.38,0.0,-0.99205,1e-05,1.40125]
[1779392901517,33.71,77566.46,0.0,-0.992,1e-05,1.40928]
[1779392901562,33.71,77566.46,0.0,-0.992,1e-05,1.40928]
[1779392901770,33.71,77566.46,0.0,-0.992,1e-05,1.40928]
[1779392901946,33.71,77567.45,0.0,-0.99199,1e-05,1.41085]
[1779392906981,33.71,77568.48,0.0,-0.99198,1e-05,1.41248]
[1779392908577,33.71,77569.46,0.0,-0.99197,1e-05,1.41404]
[1779392908775,33.71,77569.46,0.0,-0.99197,1e-05,1.41404]
[1779392909746,33.71,77571.83,0.0,-0.99195,1e-05,1.41781]
[1779392909770,33.71,77571.83,0.0,-0.99195,1e-05,1.41781]
[1779392910008,33.71,77572.46,0.0,-0.99194,1e-05,1.41881]
[1779392913027,33.71,77575.99,0.0,-0.99191,1e-05,1.4231]
[1779392914535,33.71,77575.97,0.0,-0.99191,1e-05,1.42306]
[1779392914769,33.71,77575.97,0.0,-0.99191,1e-05,1.42306]
[1779392918062,33.71,77580.81,0.0,-0.99186,1e-05,1.43081]
[1779392919069,33.71,77589.21,0.0,-0.99178,1e-05,1.44434]
[1779392920076,33.71,77591.3,0.0,-0.99175,1e-05,1.44772]
[1779392923909,33.71,77590.49,0.0,-0.99176,1e-05,1.44641]
[1779392924021,33.71,77590.49,0.0,-0.99176,1e-05,1.44641]
[1779392924053,33.71,77590.49,0.0,-0.99176,1e-05,1.44641]
[1779392924273,33.71,77590.49,0.0,-0.99176,1e-05,1.44641]
[1779392924351,33.71,77590.62,0.0,-0.99176,1e-05,1.44662]
[1779392927125,33.71,77595.2,0.0,-0.99171,1e-05,1.45405]
[1779392929233,33.71,77598.6,0.0,-0.99168,1e-05,1.45959]
[1779392931398,33.71,77598.23,0.0,-0.99168,1e-05,1.45899]
[1779392931524,33.71,77598.23,0.0,-0.99168,1e-05,1.45899]
[1779392931466,33.71,77597.82,0.0,-0.99169,1e-05,1.45832]
[1779392931611,33.71,77597.82,0.0,-0.99169,1e-05,1.45832]
[1779392931772,33.71,77597.82,0.0,-0.99169,1e-05,1.45832]
[1779392932160,33.71,77597.86,0.0,-0.99169,1e-05,1.45838]
[1779392937196,33.71,77595.78,0.0,-0.99171,1e-05,1.455]
[1779392942237,33.71,77588.31,0.0,-0.99179,1e-05,1.44289]
[1779392943797,33.71,77586.56,0.0,-0.9918,1e-05,1.44006]
[1779392944022,33.71,77586.56,0.0,-0.9918,1e-05,1.44006]
[1779392944349,33.71,77586.56,0.0,-0.9918,1e-05,1.44006]
[1779392944522,33.71,77586.56,0.0,-0.9918,1e-05,1.44006]
[1779392944551,33.71,77589.09,0.0,-0.99178,1e-05,1.44415]
[1779392949596,33.71,77588.3,0.0,-0.99179,1e-05,1.44287]
[1779392955328,33.71,77586.08,0.0,-0.99181,1e-05,1.43929]
[1779392958901,33.71,77585.33,0.0,-0.99182,1e-05,1.43808]
[1779392959020,33.71,77585.33,0.0,-0.99182,1e-05,1.43808]
[1779392959523,33.71,77585.33,0.0,-0.99182,1e-05,1.43808]
[1779392959356,33.71,77584.97,0.0,-0.99182,1e-05,1.4375]
[1779392959772,33.71,77584.97,0.0,-0.99182,1e-05,1.4375]
[1779392963389,33.71,77578.73,0.0,-0.99188,1e-05,1.42748]
[1779392963930,33.71,77578.73,0.0,-0.99188,1e-05,1.42748]
[1779392964020,33.71,77578.73,0.0,-0.99188,1e-05,1.42748]
[1779392964396,33.71,77576.68,0.0,-0.9919,1e-05,1.4242]
[1779392964822,33.71,77576.68,0.0,-0.9919,1e-05,1.4242]
[1779392965022,33.71,77576.68,0.0,-0.9919,1e-05,1.4242]
[1779392967634,33.71,77576.65,0.0,-0.9919,1e-05,1.42415]
[1779392973989,33.71,77575.99,0.0,-0.99192,1e-05,1.42175]
[1779392974020,33.71,77575.99,0.0,-0.99192,1e-05,1.42175]
[1779392974467,33.71,77575.73,0.0,-0.99192,1e-05,1.42133]
[1779392974637,33.71,77575.73,0.0,-0.99192,1e-05,1.42133]
[1779392974773,33.71,77575.73,0.0,-0.99192,1e-05,1.42133]
[1779392977997,33.71,77575.53,0.0,-0.99192,1e-05,1.42101]
[1779392978021,33.71,77575.53,0.0,-0.99192,1e-05,1.42101]
[1779392978494,33.71,77575.2,0.0,-0.99193,1e-05,1.42049]
[1779392981950,33.71,77576.1,0.0,-0.99192,1e-05,1.42192]
[1779392982020,33.71,77576.1,0.0,-0.99192,1e-05,1.42192]
[1779392982141,33.71,77576.1,0.0,-0.99192,1e-05,1.42192]
[1779392982268,33.71,77576.1,0.0,-0.99192,1e-05,1.42192]
[1779392982523,33.71,77575.47,0.0,-0.99192,1e-05,1.42092]
[1779392987558,33.71,77575.39,0.0,-0.99193,1e-05,1.42079]
[1779392988840,33.71,77575.39,0.0,-0.99193,1e-05,1.42079]
[1779392991928,33.71,77576.17,0.0,-0.99192,1e-05,1.42203]
[1779392992019,33.71,77576.17,0.0,-0.99192,1e-05,1.42203]
[1779392992158,33.71,77576.17,0.0,-0.99192,1e-05,1.42203]
[1779392992270,33.71,77576.17,0.0,-0.99192,1e-05,1.42203]
[1779392992593,33.71,77576.65,0.0,-0.99191,1e-05,1.4228]
[1779392997628,33.71,77576.74,0.0,-0.99191,1e-05,1.42294]
[1779393000968,33.71,77577.13,0.0,-0.99191,1e-05,1.42357]
[1779393001070,33.71,77594.39,0.0,-0.99173,1e-05,1.45137]
[1779393001660,33.71,77602.96,0.0,-0.99164,1e-05,1.46533]
[1779393002667,33.71,77596.75,0.0,-0.9917,1e-05,1.4552]
[1779393004331,33.71,77596.75,0.0,-0.9917,1e-05,1.4552]
[1779393004420,33.71,77594.37,0.0,-0.99173,1e-05,1.45133]
[1779393005688,33.71,77597.4,0.0,-0.9917,1e-05,1.45626]
[1779393007702,33.71,77600.34,0.0,-0.99167,1e-05,1.46105]
[1779393008684,33.71,77600.34,0.0,-0.99167,1e-05,1.46105]
[1779393008768,33.71,77600.34,0.0,-0.99167,1e-05,1.46105]
[1779393012737,33.71,77605.6,0.0,-0.99161,1e-05,1.46966]
[1779393016765,33.71,77612.29,0.0,-0.99154,1e-05,1.48067]
[1779393017741,33.71,77612.29,0.0,-0.99154,1e-05,1.48067]
[1779393017771,33.71,77612.29,0.0,-0.99154,1e-05,1.48067]
[1779393018345,33.71,77612.29,0.0,-0.99154,1e-05,1.48067]
[1779393018527,33.71,77612.29,0.0,-0.99154,1e-05,1.48067]
[1779393018539,33.71,77612.34,0.0,-0.99154,1e-05,1.48075]
[1779393018779,33.71,77609.44,0.0,-0.99157,1e-05,1.47597]
[1779393022808,33.71,77606.67,0.0,-0.9916,1e-05,1.47142]
[1779393023815,33.71,77602.88,0.0,-0.99164,1e-05,1.4652]
[1779393024954,33.71,77602.88,0.0,-0.99164,1e-05,1.4652]
[1779393025025,33.71,77602.88,0.0,-0.99164,1e-05,1.4652]
[1779393025351,33.71,77602.88,0.0,-0.99164,1e-05,1.4652]
[1779393025526,33.71,77602.88,0.0,-0.99164,1e-05,1.4652]
[1779393025605,33.71,77603.39,0.0,-0.99164,1e-05,1.46604]
[1779393026758,33.71,77603.17,0.0,-0.99164,1e-05,1.46568]
[1779393029946,33.71,77601.41,0.0,-0.99166,1e-05,1.4628]
[1779393030026,33.71,77601.41,0.0,-0.99166,1e-05,1.4628]
[1779393030159,33.71,77601.41,0.0,-0.99166,1e-05,1.4628]
[1779393030272,33.71,77601.41,0.0,-0.99166,1e-05,1.4628]
[1779393030309,33.71,77601.91,0.0,-0.99165,1e-05,1.46362]
[1779393032881,33.71,77598.88,0.0,-0.99169,1e-05,1.4573]
[1779393035840,33.71,77600.49,0.0,-0.99167,1e-05,1.45992]
[1779393036021,33.71,77600.49,0.0,-0.99167,1e-05,1.45992]
[1779393036183,33.71,77600.49,0.0,-0.99167,1e-05,1.45992]
[1779393036271,33.71,77600.49,0.0,-0.99167,1e-05,1.45992]
[1779393036284,33.71,77600.85,0.0,-0.99167,1e-05,1.46051]
[1779393042070,33.71,77600.11,0.0,-0.99168,1e-05,1.4593]
[1779393042625,33.71,77600.11,0.0,-0.99168,1e-05,1.4593]
[1779393042773,33.71,77602.2,0.0,-0.99166,1e-05,1.46271]
[1779393043230,33.71,77602.2,0.0,-0.99166,1e-05,1.46271]
[1779393043271,33.71,77602.2,0.0,-0.99166,1e-05,1.46271]
[1779393043371,33.71,77607.7,0.0,-0.9916,1e-05,1.47172]
[1779393044965,33.71,77611.48,0.0,-0.99156,1e-05,1.47794]
[1779393050000,33.71,77613.85,0.0,-0.99153,1e-05,1.48185]
[1779393052014,33.71,77609.31,0.0,-0.99158,1e-05,1.47437]
[1779393053636,33.71,77609.31,0.0,-0.99158,1e-05,1.47437]
[1779393053021,33.71,77606.5,0.0,-0.99161,1e-05,1.46975]
[1779393053770,33.71,77606.5,0.0,-0.99161,1e-05,1.46975]
[1779393053979,33.71,77606.5,0.0,-0.99161,1e-05,1.46975]
[1779393054026,33.71,77606.5,0.0,-0.99161,1e-05,1.46975]
[1779393054126,33.71,77607.39,0.0,-0.9916,1e-05,1.47122]
[1779393060069,33.71,77613.11,0.0,-0.99154,1e-05,1.48063]
[1779393060942,33.71,77613.11,0.0,-0.99154,1e-05,1.48063]
[1779393061021,33.71,77613.11,0.0,-0.99154,1e-05,1.48063]
[1779393061412,33.71,77613.11,0.0,-0.99154,1e-05,1.48063]
[1779393061521,33.71,77613.11,0.0,-0.99154,1e-05,1.48063]
[1779393061623,33.71,77616.06,0.0,-0.99151,1e-05,1.48551]
[1779393063097,33.71,77622.59,0.0,-0.99144,1e-05,1.49634]
[1779393064106,33.71,77622.59,0.0,-0.99144,1e-05,1.49634]
[1779393064195,33.71,77625.88,0.0,-0.9914,1e-05,1.50183]
[1779393064753,33.71,77625.88,0.0,-0.9914,1e-05,1.50183]
[1779393064769,33.71,77625.88,0.0,-0.9914,1e-05,1.50183]
[1779393065603,33.71,77625.88,0.0,-0.9914,1e-05,1.50183]
[1779393065110,33.71,77625.93,0.0,-0.9914,1e-05,1.50191]
[1779393065770,33.71,77625.93,0.0,-0.9914,1e-05,1.50191]
[1779393068131,33.71,77628.54,0.0,-0.99138,1e-05,1.50628]
[1779393071158,33.71,77634.93,0.0,-0.99131,1e-05,1.517]
[1779393072161,33.71,77637.99,0.0,-0.99127,1e-05,1.52216]
[1779393073168,33.71,77641.4,0.0,-0.99124,1e-05,1.52792]
[1779393074176,33.71,77645.0,0.0,-0.9912,1e-05,1.53403]
[1779393078700,33.71,77643.5,0.0,-0.99121,1e-05,1.53148]
[1779393078770,33.71,77644.55,0.0,-0.9912,1e-05,1.53327]
[1779393079128,33.71,77644.55,0.0,-0.9912,1e-05,1.53327]
[1779393079271,33.71,77644.55,0.0,-0.9912,1e-05,1.53327]
[1779393079359,33.71,77643.98,0.0,-0.99121,1e-05,1.5323]
[1779393085254,33.71,77641.43,0.0,-0.99123,1e-05,1.52797]
[1779393088436,33.71,77642.1,0.0,-0.99123,1e-05,1.52911]
[1779393088522,33.71,77642.1,0.0,-0.99123,1e-05,1.52911]
[1779393088532,33.71,77641.91,0.0,-0.99123,1e-05,1.52879]
[1779393089282,33.71,77648.37,0.0,-0.99116,1e-05,1.53976]
[1779393091503,33.71,77649.24,0.0,-0.99115,1e-05,1.54125]
[1779393091519,33.71,77649.24,0.0,-0.99115,1e-05,1.54125]
[1779393094825,33.71,77647.75,0.0,-0.99117,1e-05,1.53728]
[1779393095325,33.71,77645.06,0.0,-0.9912,1e-05,1.53271]
[1779393096545,33.71,77645.06,0.0,-0.9912,1e-05,1.53271]
[1779393096771,33.71,77644.5,0.0,-0.99121,1e-05,1.53176]
[1779393099018,33.71,77643.56,0.0,-0.99122,1e-05,1.53016]
[1779393099275,33.71,77643.56,0.0,-0.99122,1e-05,1.53016]
[1779393099356,33.71,77636.45,0.0,-0.9913,1e-05,1.51815]
[1779393100472,33.71,77636.45,0.0,-0.9913,1e-05,1.51815]
[1779393100533,33.71,77636.45,0.0,-0.9913,1e-05,1.51815]
[1779393100573,33.71,77634.79,0.0,-0.99132,1e-05,1.51535]
[1779393104391,33.71,77639.01,0.0,-0.99127,1e-05,1.52246]
[1779393104893,33.71,77639.01,0.0,-0.99127,1e-05,1.52246]
[1779393105035,33.71,77639.01,0.0,-0.99127,1e-05,1.52246]
[1779393105430,33.71,77639.01,0.0,-0.99127,1e-05,1.52246]
[1779393105526,33.71,77639.01,0.0,-0.99127,1e-05,1.52246]
[1779393105577,33.71,77643.8,0.0,-0.99122,1e-05,1.53057]
[1779393106405,33.71,77647.55,0.0,-0.99118,1e-05,1.53694]
[1779393108419,33.71,77648.03,0.0,-0.99117,1e-05,1.53776]
[1779393110433,33.71,77645.56,0.0,-0.9912,1e-05,1.53356]
[1779393111724,33.71,77645.56,0.0,-0.9912,1e-05,1.53356]
[1779393111780,33.71,77645.3,0.0,-0.9912,1e-05,1.53312]
[1779393112264,33.71,77645.3,0.0,-0.9912,1e-05,1.53312]
[1779393112270,33.71,77645.3,0.0,-0.9912,1e-05,1.53312]
[1779393112446,33.71,77644.33,0.0,-0.99121,1e-05,1.53147]
[1779393113454,33.71,77642.29,0.0,-0.99123,1e-05,1.52801]
[1779393116475,33.71,77644.36,0.0,-0.99121,1e-05,1.53152]
[1779393117482,33.71,77646.21,0.0,-0.99119,1e-05,1.53466]
[1779393118891,33.71,77646.39,0.0,-0.99119,1e-05,1.53497]
[1779393119024,33.71,77646.39,0.0,-0.99119,1e-05,1.53497]
[1779393119248,33.71,77646.39,0.0,-0.99119,1e-05,1.53497]
[1779393119270,33.71,77646.39,0.0,-0.99119,1e-05,1.53497]
[1779393119342,33.71,77646.39,0.0,-0.99119,1e-05,1.53497]
[1779393121510,33.71,77648.09,0.0,-0.99117,1e-05,1.53786]
[1779393126545,33.71,77646.81,0.0,-0.99118,1e-05,1.53568]
[1779393131580,33.71,77646.31,0.0,-0.99119,1e-05,1.53483]
[1779393131830,33.71,77646.31,0.0,-0.99119,1e-05,1.53483]
[1779393132292,33.71,77646.31,0.0,-0.99119,1e-05,1.53483]
[1779393132519,33.71,77646.31,0.0,-0.99119,1e-05,1.53483]
[1779393132587,33.71,77646.26,0.0,-0.99119,1e-05,1.53475]
[1779393135030,33.71,77646.86,0.0,-0.99118,1e-05,1.53577]
[1779393137622,33.71,77648.99,0.0,-0.99116,1e-05,1.53939]
[1779393138629,33.71,77650.69,0.0,-0.99114,1e-05,1.54229]
[1779393140860,33.71,77650.37,0.0,-0.99114,1e-05,1.54174]
[1779393141023,33.71,77650.37,0.0,-0.99114,1e-05,1.54174]
[1779393142657,33.71,77648.13,0.0,-0.99117,1e-05,1.53793]
[1779393143665,33.71,77646.49,0.0,-0.99119,1e-05,1.53514]
[1779393144270,33.71,77646.49,0.0,-0.99119,1e-05,1.53514]
[1779393144526,33.71,77646.49,0.0,-0.99119,1e-05,1.53514]
[1779393144672,33.71,77644.39,0.0,-0.99121,1e-05,1.53157]
[1779393145023,33.71,77644.39,0.0,-0.99121,1e-05,1.53157]
[1779393145268,33.71,77644.39,0.0,-0.99121,1e-05,1.53157]
[1779393145679,33.71,77644.46,0.0,-0.99121,1e-05,1.53169]
[1779393146686,33.71,77646.46,0.0,-0.99119,1e-05,1.53509]
[1779393150714,33.71,77644.8,0.0,-0.99121,1e-05,1.53227]
[1779393151720,33.71,77653.32,0.0,-0.99112,1e-05,1.54535]
[1779393152152,33.71,77653.32,0.0,-0.99112,1e-05,1.54535]
[1779393152190,33.71,77653.32,0.0,-0.99112,1e-05,1.54535]
[1779393152269,33.71,77653.32,0.0,-0.99112,1e-05,1.54535]
[1779393152728,33.71,77654.4,0.0,-0.99111,1e-05,1.5472]
[1779393157763,33.71,77654.2,0.0,-0.99111,1e-05,1.54686]
[1779393158770,33.71,77656.01,0.0,-0.99109,1e-05,1.54995]
[1779393159526,33.71,77656.01,0.0,-0.99109,1e-05,1.54995]
[1779393159769,33.71,77656.01,0.0,-0.99109,1e-05,1.54995]
[1779393159777,33.71,77658.82,0.0,-0.99106,1e-05,1.55478]
[1779393160784,33.71,77661.15,0.0,-0.99103,1e-05,1.55878]
[1779393165840,33.71,77667.63,0.0,-0.99096,1e-05,1.56997]
[1779393166832,33.71,77675.85,0.0,-0.99087,1e-05,1.58426]
[1779393168399,33.71,77675.85,0.0,-0.99087,1e-05,1.58426]
[1779393168520,33.71,77675.85,0.0,-0.99087,1e-05,1.58426]
[1779393168621,33.71,77676.05,0.0,-0.99086,1e-05,1.5846]
[1779393168945,33.71,77676.05,0.0,-0.99086,1e-05,1.5846]
[1779393169020,33.71,77676.05,0.0,-0.99086,1e-05,1.5846]
[1779393171867,33.71,77683.67,0.0,-0.99078,1e-05,1.59794]
[1779393173022,33.71,77683.67,0.0,-0.99078,1e-05,1.59794]
[1779393177367,33.71,77685.97,0.0,-0.99075,1e-05,1.60199]
[1779393177519,33.71,77685.97,0.0,-0.99075,1e-05,1.60199]
[1779393180930,33.71,77690.77,0.0,-0.9907,1e-05,1.61045]
[1779393181831,33.71,77690.77,0.0,-0.9907,1e-05,1.61045]
[1779393182551,33.71,77690.77,0.0,-0.9907,1e-05,1.61045]
[1779393182781,33.71,77691.75,0.0,-0.99069,1e-05,1.61219]
[1779393183951,33.71,77705.67,0.0,-0.99052,1e-05,1.63697]
[1779393184958,33.71,77710.6,0.0,-0.99047,1e-05,1.64582]
[1779393185965,33.71,77713.57,0.0,-0.99043,1e-05,1.65117]
[1779393186972,33.71,77718.48,0.0,-0.99037,1e-05,1.66004]
[1779393187979,33.71,77716.43,0.0,-0.9904,1e-05,1.65633]
[1779393188986,33.71,77718.82,0.0,-0.99037,1e-05,1.66066]
[1779393191023,33.71,77717.78,0.0,-0.99038,1e-05,1.65878]
[1779393192015,33.71,77720.51,0.0,-0.99035,1e-05,1.66373]
[1779393193017,33.71,77724.59,0.0,-0.9903,1e-05,1.67114]
[1779393197045,33.71,77722.9,0.0,-0.99032,1e-05,1.66807]
[1779393201073,33.71,77720.69,0.0,-0.99035,1e-05,1.66405]
[1779393203087,33.71,77718.02,0.0,-0.99038,1e-05,1.65921]
[1779393206108,33.71,77722.89,0.0,-0.99032,1e-05,1.66805]
[1779393209129,33.71,77728.35,0.0,-0.99025,1e-05,1.678]
[1779393210136,33.71,77730.27,0.0,-0.99023,1e-05,1.68152]
[1779393212150,33.71,77717.72,0.0,-0.99039,1e-05,1.65716]
[1779393213687,33.71,77717.72,0.0,-0.99039,1e-05,1.65716]
[1779393213726,33.71,77711.0,0.0,-0.99047,1e-05,1.64504]
[1779393218192,33.71,77713.79,0.0,-0.99044,1e-05,1.65006]
[1779393219199,33.71,77715.98,0.0,-0.99041,1e-05,1.65402]
[1779393221215,33.71,77718.37,0.0,-0.99038,1e-05,1.65834]
[1779393223227,33.71,77719.99,0.0,-0.99036,1e-05,1.66127]
[1779393225241,33.71,77717.89,0.0,-0.99039,1e-05,1.65747]
[1779393228262,33.71,77711.81,0.0,-0.99046,1e-05,1.6465]
[1779393229380,33.71,77693.43,0.0,-0.99067,1e-05,1.61368]
[1779393230276,33.71,77696.59,0.0,-0.99064,1e-05,1.61929]
[1779393231283,33.71,77686.06,0.0,-0.99076,1e-05,1.60068]
[1779393232760,33.71,77686.06,0.0,-0.99076,1e-05,1.60068]
[1779393232765,33.71,77685.17,0.0,-0.99077,1e-05,1.59911]
[1779393235311,33.71,77686.94,0.0,-0.99075,1e-05,1.60223]
[1779393239339,33.71,77689.71,0.0,-0.99072,1e-05,1.60711]
[1779393240778,33.71,77689.71,0.0,-0.99072,1e-05,1.60711]
[1779393240880,33.71,77690.42,0.0,-0.99071,1e-05,1.60836]
[1779393241353,33.71,77686.29,0.0,-0.99076,1e-05,1.60108]
[1779393242361,33.71,77682.62,0.0,-0.9908,1e-05,1.59463]
[1779393243768,33.71,77675.16,0.0,-0.99088,1e-05,1.5816]
[1779393244802,33.71,77675.16,0.0,-0.99088,1e-05,1.5816]
[1779393244825,33.71,77674.97,0.0,-0.99089,1e-05,1.58126]
[1779393247396,33.71,77676.61,0.0,-0.99087,1e-05,1.58412]
[1779393248769,33.71,77676.61,0.0,-0.99087,1e-05,1.58412]
[1779393248802,33.71,77674.67,0.0,-0.99089,1e-05,1.58074]
[1779393249413,33.71,77669.57,0.0,-0.99095,1e-05,1.57188]
[1779393250420,33.71,77662.45,0.0,-0.99103,1e-05,1.55958]
[1779393251810,33.71,77662.45,0.0,-0.99103,1e-05,1.55958]
[1779393251866,33.71,77659.04,0.0,-0.99106,1e-05,1.55372]
[1779393252434,33.71,77654.25,0.0,-0.99112,1e-05,1.54551]
[1779393254448,33.71,77651.45,0.0,-0.99115,1e-05,1.54073]
[1779393256462,33.71,77654.85,0.0,-0.99111,1e-05,1.54653]
[1779393260492,33.71,77647.36,0.0,-0.99119,1e-05,1.53377]
[1779393261499,33.71,77647.79,0.0,-0.99119,1e-05,1.5345]
[1779393262078,33.71,77647.79,0.0,-0.99119,1e-05,1.5345]
[1779393262272,33.71,77647.79,0.0,-0.99119,1e-05,1.5345]
[1779393262506,33.71,77644.88,0.0,-0.99122,1e-05,1.52956]
[1779393264709,33.71,77645.76,0.0,-0.99121,1e-05,1.53105]
[1779393265527,33.71,77651.51,0.0,-0.99115,1e-05,1.54083]
[1779393266771,33.71,77651.51,0.0,-0.99115,1e-05,1.54083]
[1779393269162,33.71,77655.1,0.0,-0.99111,1e-05,1.54696]
[1779393269269,33.71,77655.1,0.0,-0.99111,1e-05,1.54696]
[1779393269556,33.71,77655.54,0.0,-0.9911,1e-05,1.54772]
[1779393270563,33.71,77649.49,0.0,-0.99117,1e-05,1.53739]
[1779393274591,33.71,77646.85,0.0,-0.99121,1e-05,1.53148]
[1779393278771,33.71,77644.16,0.0,-0.99124,1e-05,1.52692]
[1779393280915,33.71,77643.39,0.0,-0.99125,1e-05,1.52561]
[1779393280644,33.71,77663.61,0.0,-0.99102,1e-05,1.56014]
[1779393281650,33.71,77673.74,0.0,-0.99091,1e-05,1.57767]
[1779393282657,33.71,77680.38,0.0,-0.99083,1e-05,1.58925]
[1779393283664,33.71,77681.1,0.0,-0.99082,1e-05,1.59051]
[1779393284215,33.71,77681.1,0.0,-0.99082,1e-05,1.59051]
[1779393286685,33.71,77676.9,0.0,-0.99087,1e-05,1.58317]
[1779393290713,33.71,77660.13,0.0,-0.99106,1e-05,1.55415]
[1779393291721,33.71,77650.63,0.0,-0.99117,1e-05,1.5379]
[1779393292728,33.71,77650.73,0.0,-0.99116,1e-05,1.53807]
[1779393293735,33.71,77650.52,0.0,-0.99117,1e-05,1.53771]
[1779393295450,33.71,77649.82,0.0,-0.99117,1e-05,1.53652]
[1779393295520,33.71,77649.82,0.0,-0.99117,1e-05,1.53652]
[1779393295749,33.71,77645.76,0.0,-0.99122,1e-05,1.52963]
[1779393296485,33.71,77645.76,0.0,-0.99122,1e-05,1.52963]
[1779393296521,33.71,77645.76,0.0,-0.99122,1e-05,1.52963]
[1779393296756,33.71,77646.48,0.0,-0.99121,1e-05,1.53085]
[1779393298771,33.71,77642.27,0.0,-0.99126,1e-05,1.52372]
[1779393300785,33.71,77614.89,0.0,-0.99155,1e-05,1.47801]
[1779393301792,33.71,77609.47,0.0,-0.99161,1e-05,1.4691]
[1779393302799,33.71,77610.51,0.0,-0.9916,1e-05,1.4708]
[1779393303806,33.71,77600.14,0.0,-0.99171,1e-05,1.45386]
[1779393304813,33.71,77598.12,0.0,-0.99173,1e-05,1.45057]
[1779393307835,33.71,77607.52,0.0,-0.99163,1e-05,1.4659]
[1779393308841,33.71,77612.7,0.0,-0.99158,1e-05,1.4744]
[1779393312870,33.71,77617.35,0.0,-0.99153,1e-05,1.48207]
[1779393316898,33.71,77620.77,0.0,-0.99149,1e-05,1.48773]
[1779393318577,33.71,77620.71,0.0,-0.99149,1e-05,1.48763]
[1779393318768,33.71,77620.71,0.0,-0.99149,1e-05,1.48763]
[1779393320927,33.71,77615.45,0.0,-0.99155,1e-05,1.47893]
[1779393322808,33.71,77614.31,0.0,-0.99156,1e-05,1.47706]
[1779393322941,33.71,77615.28,0.0,-0.99155,1e-05,1.47865]
[1779393323021,33.71,77615.28,0.0,-0.99155,1e-05,1.47865]
[1779393323667,33.71,77615.28,0.0,-0.99155,1e-05,1.47865]
[1779393323769,33.71,77615.28,0.0,-0.99155,1e-05,1.47865]
[1779393328983,33.71,77615.41,0.0,-0.99155,1e-05,1.47887]
[1779393330997,33.71,77619.33,0.0,-0.99151,1e-05,1.48535]
[1779393333012,33.71,77610.64,0.0,-0.9916,1e-05,1.46963]
[1779393334175,33.71,77610.64,0.0,-0.9916,1e-05,1.46963]
[1779393334269,33.71,77610.64,0.0,-0.9916,1e-05,1.46963]
[1779393334822,33.71,77610.64,0.0,-0.9916,1e-05,1.46963]
[1779393334870,33.71,77608.17,0.0,-0.99163,1e-05,1.46559]
[1779393335023,33.71,77608.17,0.0,-0.99163,1e-05,1.46559]
[1779393337745,33.71,77610.42,0.0,-0.99161,1e-05,1.46927]
[1779393337771,33.71,77610.42,0.0,-0.99161,1e-05,1.46927]
[1779393337847,33.71,77616.15,0.0,-0.99155,1e-05,1.4787]
[1779393342075,33.71,77621.85,0.0,-0.99149,1e-05,1.48813]
[1779393343944,33.71,77621.85,0.0,-0.99149,1e-05,1.48813]
[1779393344010,33.71,77622.96,0.0,-0.99147,1e-05,1.48997]
[1779393344020,33.71,77622.96,0.0,-0.99147,1e-05,1.48997]
[1779393344089,33.71,77622.65,0.0,-0.99148,1e-05,1.48945]
[1779393346424,33.71,77625.51,0.0,-0.99145,1e-05,1.49421]
[1779393346524,33.71,77625.51,0.0,-0.99145,1e-05,1.49421]
[1779393346563,33.71,77627.62,0.0,-0.99142,1e-05,1.49772]
[1779393348228,33.71,77627.87,0.0,-0.99142,1e-05,1.49814]
[1779393348274,33.71,77627.87,0.0,-0.99142,1e-05,1.49814]
[1779393353751,33.71,77626.73,0.0,-0.99143,1e-05,1.49624]
[1779393353769,33.71,77626.73,0.0,-0.99143,1e-05,1.49624]
[1779393353928,33.71,77626.73,0.0,-0.99143,1e-05,1.49624]
[1779393353992,33.71,77626.37,0.0,-0.99144,1e-05,1.49564]
[1779393354021,33.71,77626.37,0.0,-0.99144,1e-05,1.49564]
[1779393357651,33.71,77626.91,0.0,-0.99143,1e-05,1.49654]
[1779393361231,33.71,77628.93,0.0,-0.99141,1e-05,1.4999]
[1779393361269,33.71,77628.93,0.0,-0.99141,1e-05,1.4999]
[1779393362218,33.71,77635.69,0.0,-0.99134,1e-05,1.51122]
[1779393363224,33.71,77645.25,0.0,-0.99123,1e-05,1.52734]
[1779393364231,33.71,77646.43,0.0,-0.99122,1e-05,1.52934]
[1779393366064,33.71,77644.62,0.0,-0.99124,1e-05,1.52627]
[1779393366269,33.71,77644.62,0.0,-0.99124,1e-05,1.52627]
[1779393366897,33.71,77644.62,0.0,-0.99124,1e-05,1.52627]
[1779393366992,33.71,77645.06,0.0,-0.99123,1e-05,1.52702]
[1779393367021,33.71,77645.06,0.0,-0.99123,1e-05,1.52702]
[1779393368259,33.71,77637.68,0.0,-0.99132,1e-05,1.51456]
[1779393369789,33.71,77637.68,0.0,-0.99132,1e-05,1.51456]
[1779393370021,33.71,77637.68,0.0,-0.99132,1e-05,1.51456]
[1779393369871,33.71,77636.49,0.0,-0.99133,1e-05,1.51256]
[1779393375308,33.71,77635.99,0.0,-0.99133,1e-05,1.51172]
[1779393379489,33.71,77636.17,0.0,-0.99133,1e-05,1.51202]
[1779393379519,33.71,77636.17,0.0,-0.99133,1e-05,1.51202]
[1779393379617,33.71,77636.17,0.0,-0.99133,1e-05,1.51202]
[1779393379770,33.71,77636.17,0.0,-0.99133,1e-05,1.51202]
[1779393379802,33.71,77635.97,0.0,-0.99133,1e-05,1.51169]
[1779393382767,33.71,77635.44,0.0,-0.99134,1e-05,1.5108]
[1779393382839,33.71,77669.47,0.0,-0.99096,1e-05,1.56881]
[1779393383370,33.71,77707.82,0.0,-0.99052,1e-05,1.63634]
[1779393384375,33.71,77719.49,0.0,-0.99039,1e-05,1.65736]
[1779393385940,33.71,77719.49,0.0,-0.99039,1e-05,1.65736]
[1779393386026,33.71,77710.59,0.0,-0.99049,1e-05,1.64131]
[1779393386392,33.71,77705.92,0.0,-0.99055,1e-05,1.63294]
[1779393387399,33.71,77699.49,0.0,-0.99062,1e-05,1.62148]
[1779393388406,33.71,77695.36,0.0,-0.99067,1e-05,1.61415]
[1779393389413,33.71,77690.66,0.0,-0.99072,1e-05,1.60584]
[1779393391152,33.71,77690.06,0.0,-0.99073,1e-05,1.60478]
[1779393391272,33.71,77690.06,0.0,-0.99073,1e-05,1.60478]
[1779393395455,33.71,77680.34,0.0,-0.99085,1e-05,1.58626]
[1779393396462,33.71,77676.83,0.0,-0.99089,1e-05,1.58014]
[1779393399484,33.71,77672.46,0.0,-0.99094,1e-05,1.57254]
[1779393401499,33.71,77668.35,0.0,-0.99098,1e-05,1.56543]
[1779393404989,33.71,77667.5,0.0,-0.99099,1e-05,1.56396]
[1779393405024,33.71,77667.5,0.0,-0.99099,1e-05,1.56396]
[1779393407137,33.71,77670.3,0.0,-0.99096,1e-05,1.5688]
[1779393407274,33.71,77670.3,0.0,-0.99096,1e-05,1.5688]
[1779393407543,33.71,77670.07,0.0,-0.99096,1e-05,1.5684]
[1779393412578,33.71,77666.75,0.0,-0.991,1e-05,1.56266]
[1779393414028,33.71,77666.75,0.0,-0.991,1e-05,1.56266]
[1779393414269,33.71,77666.4,0.0,-0.99101,1e-05,1.56206]
[1779393419627,33.71,77673.9,0.0,-0.99092,1e-05,1.57504]
[1779393421416,33.71,77675.32,0.0,-0.99091,1e-05,1.57751]
[1779393421526,33.71,77675.32,0.0,-0.99091,1e-05,1.57751]
[1779393421970,33.71,77675.32,0.0,-0.99091,1e-05,1.57751]
[1779393422027,33.71,77675.32,0.0,-0.99091,1e-05,1.57751]
[1779393422071,33.71,77676.94,0.0,-0.99089,1e-05,1.58033]
[1779393422648,33.71,77680.83,0.0,-0.99084,1e-05,1.58711]
[1779393424662,33.71,77684.08,0.0,-0.99081,1e-05,1.5928]
[1779393425274,33.71,77684.08,0.0,-0.99081,1e-05,1.5928]
[1779393425528,33.71,77684.08,0.0,-0.99081,1e-05,1.5928]
[1779393429342,33.71,77684.83,0.0,-0.9908,1e-05,1.59412]
[1779393429521,33.71,77684.83,0.0,-0.9908,1e-05,1.59412]
[1779393429697,33.71,77684.98,0.0,-0.9908,1e-05,1.59438]
[1779393430704,33.71,77690.13,0.0,-0.99074,1e-05,1.60343]
[1779393432451,33.71,77691.12,0.0,-0.99073,1e-05,1.60518]
[1779393432526,33.71,77691.12,0.0,-0.99073,1e-05,1.60518]
[1779393437753,33.71,77691.85,0.0,-0.99072,1e-05,1.60647]
[1779393439157,33.71,77691.32,0.0,-0.99072,1e-05,1.60553]
[1779393439271,33.71,77691.32,0.0,-0.99072,1e-05,1.60553]
[1779393439852,33.71,77691.32,0.0,-0.99072,1e-05,1.60553]
[1779393440021,33.71,77691.32,0.0,-0.99072,1e-05,1.60553]
[1779393440088,33.71,77691.69,0.0,-0.99072,1e-05,1.60618]
[1779393440774,33.71,77687.21,0.0,-0.99077,1e-05,1.59829]
[1779393441781,33.71,77682.72,0.0,-0.99082,1e-05,1.59042]
[1779393442788,33.71,77677.1,0.0,-0.99089,1e-05,1.58061]
[1779393444005,33.71,77677.1,0.0,-0.99089,1e-05,1.58061]
[1779393444024,33.71,77677.1,0.0,-0.99089,1e-05,1.58061]
[1779393444018,33.71,77678.8,0.0,-0.99087,1e-05,1.58357]
[1779393447922,33.71,77680.61,0.0,-0.99085,1e-05,1.58673]
[1779393448007,33.71,77680.61,0.0,-0.99085,1e-05,1.58673]
[1779393448023,33.71,77680.61,0.0,-0.99085,1e-05,1.58673]
[1779393448023,33.71,77680.96,0.0,-0.99084,1e-05,1.58734]
[1779393453865,33.71,77679.34,0.0,-0.99087,1e-05,1.58305]
[1779393456886,33.71,77674.77,0.0,-0.99092,1e-05,1.5751]
[1779393457194,33.71,77674.77,0.0,-0.99092,1e-05,1.5751]
[1779393457270,33.71,77674.77,0.0,-0.99092,1e-05,1.5751]
[1779393459907,33.71,77667.76,0.0,-0.991,1e-05,1.56296]
[1779393460721,33.71,77667.76,0.0,-0.991,1e-05,1.56296]
[1779393460770,33.71,77667.76,0.0,-0.991,1e-05,1.56296]
[1779393461141,33.71,77668.15,0.0,-0.99099,1e-05,1.56363]
[1779393461271,33.71,77668.15,0.0,-0.99099,1e-05,1.56363]
[1779393461921,33.71,77670.89,0.0,-0.99096,1e-05,1.56837]
[1779393466956,33.71,77671.03,0.0,-0.99096,1e-05,1.56861]
[1779393469481,33.71,77670.6,0.0,-0.99097,1e-05,1.56787]
[1779393469521,33.71,77670.6,0.0,-0.99097,1e-05,1.56787]
[1779393469863,33.71,77670.6,0.0,-0.99097,1e-05,1.56787]
[1779393473847,33.71,77669.94,0.0,-0.99097,1e-05,1.56673]
[1779393474022,33.71,77669.94,0.0,-0.99097,1e-05,1.56673]
[1779393477791,33.71,77672.18,0.0,-0.99095,1e-05,1.57061]
[1779393478032,33.71,77672.18,0.0,-0.99095,1e-05,1.57061]
[1779393478033,33.71,77671.64,0.0,-0.99096,1e-05,1.56967]
[1779393478892,33.71,77671.64,0.0,-0.99096,1e-05,1.56967]
[1779393479021,33.71,77671.64,0.0,-0.99096,1e-05,1.56967]
[1779393483720,33.71,77668.27,0.0,-0.99099,1e-05,1.56384]
[1779393483769,33.71,77668.27,0.0,-0.99099,1e-05,1.56384]
[1779393485163,33.71,77669.47,0.0,-0.99098,1e-05,1.56591]
[1779393485273,33.71,77669.47,0.0,-0.99098,1e-05,1.56591]
[1779393486090,33.71,77669.86,0.0,-0.99098,1e-05,1.56659]
[1779393489113,33.71,77668.78,0.0,-0.99099,1e-05,1.56472]
[1779393489270,33.71,77671.87,0.0,-0.99095,1e-05,1.57007]
[1779393495153,33.71,77669.39,0.0,-0.99098,1e-05,1.56578]
[1779393495834,33.71,77669.39,0.0,-0.99098,1e-05,1.56578]
[1779393496020,33.71,77669.39,0.0,-0.99098,1e-05,1.56578]
[1779393496161,33.71,77669.36,0.0,-0.99098,1e-05,1.56572]
[1779393496937,33.71,77669.36,0.0,-0.99098,1e-05,1.56572]
[1779393497020,33.71,77669.36,0.0,-0.99098,1e-05,1.56572]
[1779393502964,33.71,77668.48,0.0,-0.99099,1e-05,1.5642]
[1779393503021,33.71,77668.48,0.0,-0.99099,1e-05,1.5642]
[1779393504019,33.71,77668.5,0.0,-0.99099,1e-05,1.56424]
[1779393504021,33.71,77667.66,0.0,-0.991,1e-05,1.56279]
[1779393504277,33.71,77667.66,0.0,-0.991,1e-05,1.56279]
[1779393506231,33.71,77656.74,0.0,-0.99112,1e-05,1.54403]
[1779393507249,33.71,77656.74,0.0,-0.99112,1e-05,1.54403]
[1779393507268,33.71,77656.74,0.0,-0.99112,1e-05,1.54403]
[1779393507299,33.71,77654.94,0.0,-0.99114,1e-05,1.54096]
[1779393510222,33.71,77654.31,0.0,-0.99115,1e-05,1.53988]
[1779393510269,33.71,77654.31,0.0,-0.99115,1e-05,1.53988]
[1779393513061,33.71,77649.14,0.0,-0.99121,1e-05,1.52966]
[1779393513073,33.71,77648.52,0.0,-0.99122,1e-05,1.52861]
[1779393513271,33.71,77648.52,0.0,-0.99122,1e-05,1.52861]
[1779393515258,33.71,77646.92,0.0,-0.99124,1e-05,1.5259]
[1779393515269,33.71,77646.92,0.0,-0.99124,1e-05,1.5259]
[1779393519099,33.71,77645.47,0.0,-0.99125,1e-05,1.52345]
[1779393519129,33.71,77650.99,0.0,-0.99119,1e-05,1.53281]
[1779393519268,33.71,77650.99,0.0,-0.99119,1e-05,1.53281]
[1779393520542,33.71,77653.66,0.0,-0.99116,1e-05,1.53735]
[1779393520774,33.71,77653.66,0.0,-0.99116,1e-05,1.53735]
[1779393520785,33.71,77653.09,0.0,-0.99117,1e-05,1.53638]
[1779393523352,33.71,77649.44,0.0,-0.99121,1e-05,1.53017]
[1779393524955,33.71,77649.44,0.0,-0.99121,1e-05,1.53017]
[1779393525025,33.71,77649.44,0.0,-0.99121,1e-05,1.53017]
[1779393528533,33.71,77645.97,0.0,-0.99125,1e-05,1.5243]
[1779393528770,33.71,77645.97,0.0,-0.99125,1e-05,1.5243]
[1779393528871,33.71,77645.75,0.0,-0.99125,1e-05,1.52392]
[1779393529679,33.71,77645.75,0.0,-0.99125,1e-05,1.52392]
[1779393529771,33.71,77645.75,0.0,-0.99125,1e-05,1.52392]
[1779393534882,33.71,77641.03,0.0,-0.9913,1e-05,1.51596]
[1779393536121,33.71,77641.14,0.0,-0.9913,1e-05,1.51614]
[1779393536270,33.71,77641.06,0.0,-0.9913,1e-05,1.51601]
[1779393537450,33.71,77634.29,0.0,-0.99138,1e-05,1.50464]
[1779393538457,33.71,77633.14,0.0,-0.99139,1e-05,1.50272]
[1779393539464,33.71,77628.78,0.0,-0.99143,1e-05,1.49545]
[1779393540471,33.71,77623.28,0.0,-0.99149,1e-05,1.48631]
[1779393542485,33.71,77624.4,0.0,-0.99148,1e-05,1.48817]
[1779393544242,33.71,77624.98,0.0,-0.99148,1e-05,1.48913]
[1779393544269,33.71,77624.98,0.0,-0.99148,1e-05,1.48913]
[1779393548860,33.71,77626.84,0.0,-0.99146,1e-05,1.49222]
[1779393549021,33.71,77626.84,0.0,-0.99146,1e-05,1.49222]
[1779393549034,33.71,77627.9,0.0,-0.99144,1e-05,1.49398]
[1779393549587,33.71,77627.9,0.0,-0.99144,1e-05,1.49398]
[1779393549769,33.71,77627.9,0.0,-0.99144,1e-05,1.49398]
[1779393554998,33.71,77625.42,0.0,-0.99147,1e-05,1.48986]
[1779393555025,33.71,77625.42,0.0,-0.99147,1e-05,1.48986]
[1779393556898,33.71,77625.69,0.0,-0.99147,1e-05,1.49031]
[1779393557020,33.71,77625.69,0.0,-0.99147,1e-05,1.49031]
[1779393557117,33.71,77621.81,0.0,-0.99151,1e-05,1.48388]
[1779393558740,33.71,77622.39,0.0,-0.9915,1e-05,1.48484]
[1779393558769,33.71,77622.39,0.0,-0.9915,1e-05,1.48484]
[1779393558842,33.71,77616.56,0.0,-0.99157,1e-05,1.47521]
[1779393560613,33.71,77613.5,0.0,-0.9916,1e-05,1.47018]
[1779393563740,33.71,77612.82,0.0,-0.9916,1e-05,1.46906]
[1779393563770,33.71,77612.82,0.0,-0.9916,1e-05,1.46906]
[1779393564678,33.71,77613.35,0.0,-0.9916,1e-05,1.46993]
[1779393564770,33.71,77613.35,0.0,-0.9916,1e-05,1.46993]
[1779393564870,33.71,77614.73,0.0,-0.99158,1e-05,1.4722]
[1779393567972,33.71,77613.71,0.0,-0.9916,1e-05,1.47052]
[1779393568026,33.71,77613.71,0.0,-0.9916,1e-05,1.47052]
[1779393571557,33.71,77612.55,0.0,-0.99161,1e-05,1.46862]
[1779393571770,33.71,77612.55,0.0,-0.99161,1e-05,1.46862]
[1779393571858,33.71,77613.43,0.0,-0.99161,1e-05,1.46868]
[1779393572943,33.71,77613.43,0.0,-0.99161,1e-05,1.46868]
[1779393573020,33.71,77613.43,0.0,-0.99161,1e-05,1.46868]
[1779393573044,33.71,77618.29,0.0,-0.99155,1e-05,1.47667]
[1779393576044,33.71,77619.91,0.0,-0.99154,1e-05,1.47934]
[1779393576105,33.71,77619.91,0.0,-0.99154,1e-05,1.47934]
[1779393576111,33.71,77620.31,0.0,-0.99153,1e-05,1.48]
[1779393576270,33.71,77620.31,0.0,-0.99153,1e-05,1.48]
[1779393576729,33.71,77613.09,0.0,-0.99161,1e-05,1.46812]
[1779393577736,33.71,77612.51,0.0,-0.99162,1e-05,1.46717]
[1779393582903,33.71,77614.1,0.0,-0.9916,1e-05,1.46978]
[1779393583021,33.71,77614.1,0.0,-0.9916,1e-05,1.46978]
[1779393583086,33.71,77613.73,0.0,-0.9916,1e-05,1.46917]
[1779393586799,33.71,77610.38,0.0,-0.99164,1e-05,1.46368]
[1779393591834,33.71,77612.08,0.0,-0.99162,1e-05,1.46646]
[1779393594292,33.71,77612.07,0.0,-0.99162,1e-05,1.46645]
[1779393595863,33.71,77617.56,0.0,-0.99156,1e-05,1.47547]
[1779393596870,33.71,77611.58,0.0,-0.99163,1e-05,1.46564]
[1779393597401,33.71,77611.58,0.0,-0.99163,1e-05,1.46564]
[1779393597523,33.71,77611.58,0.0,-0.99163,1e-05,1.46564]
[1779393598024,33.71,77611.58,0.0,-0.99163,1e-05,1.46564]
[1779393598095,33.71,77614.7,0.0,-0.99159,1e-05,1.47076]
[1779393598884,33.71,77624.6,0.0,-0.99149,1e-05,1.4871]
[1779393599892,33.71,77621.26,0.0,-0.99152,1e-05,1.48157]
[1779393600913,33.71,77625.58,0.0,-0.99148,1e-05,1.48873]
[1779393601917,33.71,77637.53,0.0,-0.99135,1e-05,1.50866]
[1779393602924,33.71,77638.55,0.0,-0.99134,1e-05,1.51038]
[1779393606955,33.71,77643.76,0.0,-0.99128,1e-05,1.51914]
[1779393609106,33.71,77643.81,0.0,-0.99128,1e-05,1.51923]
[1779393609178,33.71,77639.72,0.0,-0.99132,1e-05,1.51234]
[1779393611976,33.71,77638.48,0.0,-0.99134,1e-05,1.51026]
[1779393612023,33.71,77638.48,0.0,-0.99134,1e-05,1.51026]
[1779393612056,33.71,77637.05,0.0,-0.99135,1e-05,1.50786]
[1779393615014,33.71,77633.95,0.0,-0.99139,1e-05,1.50267]
[1779393616021,33.71,77629.16,0.0,-0.99144,1e-05,1.49468]
[1779393617409,33.71,77628.6,0.0,-0.99144,1e-05,1.49375]
[1779393617519,33.71,77628.6,0.0,-0.99144,1e-05,1.49375]
[1779393618191,33.71,77628.6,0.0,-0.99144,1e-05,1.49375]
[1779393618269,33.71,77628.6,0.0,-0.99144,1e-05,1.49375]
[1779393618201,33.71,77627.62,0.0,-0.99146,1e-05,1.49212]
[1779393623070,33.71,77634.93,0.0,-0.99138,1e-05,1.50431]
[1779393625094,33.71,77644.13,0.0,-0.99128,1e-05,1.51977]
[1779393625625,33.71,77644.13,0.0,-0.99128,1e-05,1.51977]
[1779393625684,33.71,77644.13,0.0,-0.99128,1e-05,1.51977]
[1779393625769,33.71,77644.13,0.0,-0.99128,1e-05,1.51977]
[1779393626101,33.71,77646.4,0.0,-0.99125,1e-05,1.5236]
[1779393627108,33.71,77647.17,0.0,-0.99124,1e-05,1.5249]
[1779393632226,33.71,77649.18,0.0,-0.99123,1e-05,1.52689]
[1779393632269,33.71,77649.18,0.0,-0.99123,1e-05,1.52689]
[1779393635164,33.71,77646.24,0.0,-0.99126,1e-05,1.52191]
[1779393636214,33.71,77646.24,0.0,-0.99126,1e-05,1.52191]
[1779393636273,33.71,77646.24,0.0,-0.99126,1e-05,1.52191]
[1779393636248,33.71,77646.26,0.0,-0.99126,1e-05,1.52195]
[1779393636455,33.71,77646.26,0.0,-0.99126,1e-05,1.52195]
[1779393636521,33.71,77646.26,0.0,-0.99126,1e-05,1.52195]
[1779393642213,33.71,77645.35,0.0,-0.99127,1e-05,1.52041]
[1779393644260,33.71,77645.46,0.0,-0.99127,1e-05,1.52059]
[1779393644269,33.71,77645.46,0.0,-0.99127,1e-05,1.52059]
[1779393644272,33.71,77645.08,0.0,-0.99127,1e-05,1.51995]
[1779393645142,33.71,77645.08,0.0,-0.99127,1e-05,1.51995]
[1779393645270,33.71,77645.08,0.0,-0.99127,1e-05,1.51995]
[1779393650377,33.71,77648.72,0.0,-0.99123,1e-05,1.52611]
[1779393654652,33.71,77650.55,0.0,-0.99121,1e-05,1.52921]
[1779393654769,33.71,77650.55,0.0,-0.99121,1e-05,1.52921]
[1779393655262,33.71,77650.55,0.0,-0.99121,1e-05,1.52921]
[1779393655269,33.71,77650.55,0.0,-0.99121,1e-05,1.52921]
[1779393654871,33.71,77652.27,0.0,-0.9912,1e-05,1.53213]
[1779393656419,33.71,77656.9,0.0,-0.99114,1e-05,1.54001]
[1779393658433,33.71,77664.03,0.0,-0.99106,1e-05,1.55221]
[1779393659799,33.71,77664.03,0.0,-0.99106,1e-05,1.55221]
[1779393660024,33.71,77664.03,0.0,-0.99106,1e-05,1.55221]
[1779393660298,33.71,77664.03,0.0,-0.99106,1e-05,1.55221]
[1779393660317,33.71,77664.95,0.0,-0.99105,1e-05,1.55379]
[1779393660525,33.71,77664.95,0.0,-0.99105,1e-05,1.55379]
[1779393661454,33.71,77668.21,0.0,-0.99102,1e-05,1.5594]
[1779393663004,33.71,77668.21,0.0,-0.99102,1e-05,1.5594]
[1779393666491,33.71,77665.14,0.0,-0.99105,1e-05,1.55412]
[1779393668011,33.71,77665.14,0.0,-0.99105,1e-05,1.55412]
[1779393668020,33.71,77665.14,0.0,-0.99105,1e-05,1.55412]
[1779393668027,33.71,77667.07,0.0,-0.99103,1e-05,1.55744]
[1779393668610,33.71,77667.07,0.0,-0.99103,1e-05,1.55744]
[1779393668771,33.71,77667.07,0.0,-0.99103,1e-05,1.55744]
[1779393672481,33.71,77669.06,0.0,-0.99101,1e-05,1.56087]
[1779393672520,33.71,77669.06,0.0,-0.99101,1e-05,1.56087]
[1779393672811,33.71,77669.06,0.0,-0.99101,1e-05,1.56087]
[1779393673021,33.71,77669.06,0.0,-0.99101,1e-05,1.56087]
[1779393673113,33.71,77670.5,0.0,-0.99099,1e-05,1.56335]
[1779393677815,33.71,77667.86,0.0,-0.99102,1e-05,1.5588]
[1779393678021,33.71,77667.86,0.0,-0.99102,1e-05,1.5588]
[1779393678105,33.71,77669.95,0.0,-0.991,1e-05,1.5624]
[1779393678697,33.71,77669.95,0.0,-0.991,1e-05,1.5624]
[1779393678773,33.71,77669.95,0.0,-0.991,1e-05,1.5624]
[1779393678795,33.71,77665.85,0.0,-0.99104,1e-05,1.55534]
[1779393685624,33.71,77664.65,0.0,-0.99106,1e-05,1.55328]
[1779393688016,33.71,77664.65,0.0,-0.99106,1e-05,1.55328]
[1779393688270,33.71,77664.65,0.0,-0.99106,1e-05,1.55328]
[1779393688112,33.71,77663.12,0.0,-0.99108,1e-05,1.55065]
[1779393688461,33.71,77663.12,0.0,-0.99108,1e-05,1.55065]
[1779393688521,33.71,77663.12,0.0,-0.99108,1e-05,1.55065]
[1779393689049,33.71,77663.12,0.0,-0.99108,1e-05,1.55065]
[1779393689121,33.71,77662.3,0.0,-0.99108,1e-05,1.54924]
[1779393691666,33.71,77656.15,0.0,-0.99116,1e-05,1.5373]
[1779393692866,33.71,77656.15,0.0,-0.99116,1e-05,1.5373]
[1779393693022,33.71,77656.15,0.0,-0.99116,1e-05,1.5373]
[1779393698839,33.71,77656.16,0.0,-0.99116,1e-05,1.53732]
[1779393699019,33.71,77656.16,0.0,-0.99116,1e-05,1.53732]
[1779393699020,33.71,77655.93,0.0,-0.99116,1e-05,1.53693]
[1779393705026,33.71,77655.94,0.0,-0.99116,1e-05,1.53694]
[1779393710800,33.71,77656.03,0.0,-0.99116,1e-05,1.5371]
[1779393712907,33.71,77656.03,0.0,-0.99116,1e-05,1.5371]
[1779393713021,33.71,77656.03,0.0,-0.99116,1e-05,1.5371]
[1779393716705,33.71,77656.24,0.0,-0.99116,1e-05,1.53745]
[1779393723891,33.71,77655.82,0.0,-0.99116,1e-05,1.53674]
[1779393732954,33.71,77655.25,0.0,-0.99117,1e-05,1.53577]
[1779393737989,33.71,77655.81,0.0,-0.99116,1e-05,1.53672]
[1779393742331,33.71,77657.98,0.0,-0.99114,1e-05,1.54042]
[1779393742371,33.71,77658.56,0.0,-0.99113,1e-05,1.54141]
[1779393742524,33.71,77658.56,0.0,-0.99113,1e-05,1.54141]
[1779393743019,33.71,77658.56,0.0,-0.99113,1e-05,1.54141]
[1779393743272,33.71,77658.56,0.0,-0.99113,1e-05,1.54141]
[1779393743372,33.71,77658.56,0.0,-0.99113,1e-05,1.54141]
[1779393745043,33.71,77662.82,0.0,-0.99109,1e-05,1.5487]
[1779393748295,33.71,77660.7,0.0,-0.99111,1e-05,1.54507]
[1779393748527,33.71,77659.39,0.0,-0.99112,1e-05,1.54283]
[1779393748998,33.71,77659.39,0.0,-0.99112,1e-05,1.54283]
[1779393749019,33.71,77659.39,0.0,-0.99112,1e-05,1.54283]
[1779393749071,33.71,77657.38,0.0,-0.99115,1e-05,1.5394]
[1779393754106,33.71,77656.66,0.0,-0.99116,1e-05,1.53674]
[1779393757290,33.71,77656.51,0.0,-0.99116,1e-05,1.53648]
[1779393757522,33.71,77656.41,0.0,-0.99117,1e-05,1.53631]
[1779393763530,33.71,77657.09,0.0,-0.99116,1e-05,1.53747]
[1779393763776,33.71,77657.09,0.0,-0.99116,1e-05,1.53747]
[1779393769211,33.71,77656.9,0.0,-0.99116,1e-05,1.53715]
[1779393774246,33.71,77655.61,0.0,-0.99117,1e-05,1.53495]
[1779393777637,33.71,77655.1,0.0,-0.99118,1e-05,1.53408]
[1779393777770,33.71,77655.1,0.0,-0.99118,1e-05,1.53408]
[1779393778083,33.71,77655.1,0.0,-0.99118,1e-05,1.53408]
[1779393778271,33.71,77655.1,0.0,-0.99118,1e-05,1.53408]
[1779393778274,33.71,77653.16,0.0,-0.9912,1e-05,1.53079]
[1779393779281,33.71,77644.87,0.0,-0.99129,1e-05,1.51676]
[1779393781294,33.71,77641.74,0.0,-0.99133,1e-05,1.5115]
[1779393783309,33.71,77644.51,0.0,-0.9913,1e-05,1.51616]
[1779393788344,33.71,77644.59,0.0,-0.9913,1e-05,1.51629]
[1779393789211,33.71,77644.59,0.0,-0.9913,1e-05,1.51629]
[1779393789270,33.71,77644.59,0.0,-0.9913,1e-05,1.51629]
[1779393789371,33.71,77644.44,0.0,-0.9913,1e-05,1.51604]
[1779393791032,33.71,77643.91,0.0,-0.9913,1e-05,1.51515]
[1779393791271,33.71,77643.91,0.0,-0.9913,1e-05,1.51515]
[1779393796400,33.71,77642.84,0.0,-0.99131,1e-05,1.51335]
[1779393801435,33.71,77643.48,0.0,-0.99131,1e-05,1.51442]
[1779393806470,33.71,77642.56,0.0,-0.99132,1e-05,1.51287]
[1779393806624,33.71,77642.56,0.0,-0.99132,1e-05,1.51287]
[1779393806768,33.71,77642.56,0.0,-0.99132,1e-05,1.51287]
[1779393807477,33.71,77643.36,0.0,-0.99131,1e-05,1.51422]
[1779393807686,33.71,77643.36,0.0,-0.99131,1e-05,1.51422]
[1779393807769,33.71,77643.36,0.0,-0.99131,1e-05,1.51422]
[1779393813519,33.71,77644.03,0.0,-0.99131,1e-05,1.51393]
[1779393817982,33.71,77643.96,0.0,-0.99131,1e-05,1.51382]
[1779393818024,33.71,77643.96,0.0,-0.99131,1e-05,1.51382]
[1779393818330,33.71,77643.96,0.0,-0.99131,1e-05,1.51382]
[1779393818435,33.71,77643.9,0.0,-0.99131,1e-05,1.51371]
[1779393818520,33.71,77643.9,0.0,-0.99131,1e-05,1.51371]
[1779393818553,33.71,77644.34,0.0,-0.99131,1e-05,1.51445]
[1779393819561,33.71,77641.93,0.0,-0.99133,1e-05,1.5104]
[1779393820568,33.71,77634.39,0.0,-0.99141,1e-05,1.49778]
[1779393821575,33.71,77634.94,0.0,-0.99141,1e-05,1.4987]
[1779393826610,33.71,77632.24,0.0,-0.99144,1e-05,1.4942]
[1779393827624,33.71,77632.24,0.0,-0.99144,1e-05,1.4942]
[1779393827760,33.71,77632.24,0.0,-0.99144,1e-05,1.4942]
[1779393827859,33.71,77629.95,0.0,-0.99146,1e-05,1.49039]
[1779393829631,33.71,77626.54,0.0,-0.9915,1e-05,1.48473]
[1779393831645,33.71,77621.99,0.0,-0.99155,1e-05,1.47721]
[1779393833173,33.71,77621.99,0.0,-0.99155,1e-05,1.47721]
[1779393833269,33.71,77621.99,0.0,-0.99155,1e-05,1.47721]
[1779393833311,33.71,77618.13,0.0,-0.99159,1e-05,1.47086]
[1779393833559,33.71,77618.13,0.0,-0.99159,1e-05,1.47086]
[1779393833772,33.71,77618.13,0.0,-0.99159,1e-05,1.47086]
[1779393839701,33.71,77618.02,0.0,-0.99159,1e-05,1.47067]
[1779393841719,33.71,77623.87,0.0,-0.99153,1e-05,1.48031]
[1779393842899,33.71,77623.87,0.0,-0.99153,1e-05,1.48031]
[1779393843022,33.71,77623.87,0.0,-0.99153,1e-05,1.48031]
[1779393843124,33.71,77626.18,0.0,-0.9915,1e-05,1.48414]
[1779393843905,33.71,77626.18,0.0,-0.9915,1e-05,1.48414]
[1779393844024,33.71,77626.18,0.0,-0.9915,1e-05,1.48414]
[1779393849772,33.71,77617.73,0.0,-0.99159,1e-05,1.4702]
[1779393851550,33.71,77604.22,0.0,-0.99173,1e-05,1.44814]
[1779393851769,33.71,77604.22,0.0,-0.99173,1e-05,1.44814]
[1779393851786,33.71,77602.99,0.0,-0.99175,1e-05,1.44614]
[1779393852587,33.71,77602.99,0.0,-0.99175,1e-05,1.44614]
[1779393852771,33.71,77602.99,0.0,-0.99175,1e-05,1.44614]
[1779393853800,33.71,77599.52,0.0,-0.99178,1e-05,1.44053]
[1779393854807,33.71,77606.05,0.0,-0.99171,1e-05,1.45111]
[1779393855717,33.71,77606.05,0.0,-0.99171,1e-05,1.45111]
[1779393855769,33.71,77606.05,0.0,-0.99171,1e-05,1.45111]
[1779393855921,33.71,77608.86,0.0,-0.99168,1e-05,1.45568]
[1779393856619,33.71,77608.86,0.0,-0.99168,1e-05,1.45568]
[1779393856770,33.71,77608.86,0.0,-0.99168,1e-05,1.45568]
[1779393858908,33.71,77608.93,0.0,-0.99168,1e-05,1.4558]
[1779393858940,33.71,77601.29,0.0,-0.99176,1e-05,1.44339]
[1779393860200,33.71,77601.29,0.0,-0.99176,1e-05,1.44339]
[1779393860271,33.71,77601.29,0.0,-0.99176,1e-05,1.44339]
[1779393860371,33.71,77601.95,0.0,-0.99176,1e-05,1.44446]
[1779393860849,33.71,77605.06,0.0,-0.99172,1e-05,1.4495]
[1779393863442,33.71,77605.4,0.0,-0.99172,1e-05,1.45005]
[1779393863522,33.71,77605.4,0.0,-0.99172,1e-05,1.45005]
[1779393863870,33.71,77608.01,0.0,-0.99169,1e-05,1.4543]
[1779393867898,33.71,77609.66,0.0,-0.99168,1e-05,1.45699]
[1779393869912,33.71,77605.25,0.0,-0.99172,1e-05,1.44981]
[1779393870755,33.71,77605.25,0.0,-0.99172,1e-05,1.44981]
[1779393870770,33.71,77605.25,0.0,-0.99172,1e-05,1.44981]
[1779393870918,33.71,77602.6,0.0,-0.99175,1e-05,1.44551]
[1779393875992,33.71,77601.08,0.0,-0.99177,1e-05,1.44168]
[1779393876021,33.71,77601.08,0.0,-0.99177,1e-05,1.44168]
[1779393881997,33.71,77600.18,0.0,-0.99178,1e-05,1.44023]
[1779393886706,33.71,77600.4,0.0,-0.99178,1e-05,1.44058]
[1779393886769,33.71,77600.4,0.0,-0.99178,1e-05,1.44058]
[1779393892067,33.71,77600.57,0.0,-0.99178,1e-05,1.44086]
[1779393893203,33.71,77600.57,0.0,-0.99178,1e-05,1.44086]
[1779393893274,33.71,77600.57,0.0,-0.99178,1e-05,1.44086]
[1779393893371,33.71,77602.39,0.0,-0.99176,1e-05,1.4438]
[1779393895088,33.71,77604.55,0.0,-0.99174,1e-05,1.4473]
[1779393896541,33.71,77604.55,0.0,-0.99174,1e-05,1.4473]
[1779393896771,33.71,77605.23,0.0,-0.99173,1e-05,1.4484]
[1779393897102,33.71,77607.35,0.0,-0.99171,1e-05,1.45185]
[1779393900127,33.71,77609.1,0.0,-0.99169,1e-05,1.4547]
[1779393905165,33.71,77607.44,0.0,-0.99171,1e-05,1.452]
[1779393905775,33.71,77607.44,0.0,-0.99171,1e-05,1.452]
[1779393906026,33.71,77607.44,0.0,-0.99171,1e-05,1.452]
[1779393908186,33.71,77597.28,0.0,-0.99181,1e-05,1.43555]
[1779393909193,33.71,77595.59,0.0,-0.99183,1e-05,1.43282]
[1779393910487,33.71,77595.59,0.0,-0.99183,1e-05,1.43282]
[1779393910521,33.71,77595.59,0.0,-0.99183,1e-05,1.43282]
[1779393916045,33.71,77596.85,0.0,-0.99182,1e-05,1.43485]
[1779393916270,33.71,77596.85,0.0,-0.99182,1e-05,1.43485]
[1779393919052,33.71,77598.7,0.0,-0.9918,1e-05,1.43784]
[1779393924571,33.71,77599.68,0.0,-0.99179,1e-05,1.43942]
[1779393924298,33.71,77601.45,0.0,-0.99177,1e-05,1.44228]
[1779393924770,33.71,77601.45,0.0,-0.99177,1e-05,1.44228]
[1779393925305,33.71,77607.8,0.0,-0.9917,1e-05,1.45258]
[1779393926312,33.71,77609.65,0.0,-0.99168,1e-05,1.45559]
[1779393926896,33.71,77609.65,0.0,-0.99168,1e-05,1.45559]
[1779393927021,33.71,77609.65,0.0,-0.99168,1e-05,1.45559]
[1779393927319,33.71,77611.36,0.0,-0.99167,1e-05,1.45838]
[1779393932354,33.71,77618.79,0.0,-0.9916,1e-05,1.46917]
[1779393933265,33.71,77618.79,0.0,-0.9916,1e-05,1.46917]
[1779393933527,33.71,77618.79,0.0,-0.9916,1e-05,1.46917]
[1779393937389,33.71,77622.18,0.0,-0.99156,1e-05,1.47474]
[1779393938742,33.71,77622.05,0.0,-0.99156,1e-05,1.47453]
[1779393944473,33.71,77622.24,0.0,-0.99156,1e-05,1.47484]
[1779393944575,33.71,77622.57,0.0,-0.99156,1e-05,1.47539]
[1779393945519,33.71,77622.57,0.0,-0.99156,1e-05,1.47539]
[1779393945620,33.71,77622.46,0.0,-0.99156,1e-05,1.4752]
[1779393946349,33.71,77622.46,0.0,-0.99156,1e-05,1.4752]
[1779393946524,33.71,77622.46,0.0,-0.99156,1e-05,1.4752]
[1779393950631,33.71,77623.71,0.0,-0.99154,1e-05,1.47727]
[1779393950482,33.71,77626.73,0.0,-0.99151,1e-05,1.48226]
[1779393950773,33.71,77626.73,0.0,-0.99151,1e-05,1.48226]
[1779393951489,33.71,77633.03,0.0,-0.99144,1e-05,1.49271]
[1779393952496,33.71,77635.9,0.0,-0.99141,1e-05,1.49749]
[1779393953503,33.71,77637.84,0.0,-0.99139,1e-05,1.50073]
[1779393958538,33.71,77638.06,0.0,-0.99139,1e-05,1.5011]
[1779393960025,33.71,77637.31,0.0,-0.9914,1e-05,1.49984]
[1779393960552,33.71,77637.1,0.0,-0.9914,1e-05,1.49949]
[1779393960826,33.71,77637.1,0.0,-0.9914,1e-05,1.49949]
[1779393961022,33.71,77637.1,0.0,-0.9914,1e-05,1.49949]
[1779393962568,33.71,77640.82,0.0,-0.99136,1e-05,1.50572]
[1779393964022,33.71,77640.51,0.0,-0.99136,1e-05,1.5052]
[1779393964580,33.71,77640.7,0.0,-0.99136,1e-05,1.50552]
[1779393969571,33.71,77642.93,0.0,-0.99134,1e-05,1.50926]
[1779393969615,33.71,77644.46,0.0,-0.99132,1e-05,1.51183]
[1779393970254,33.71,77644.46,0.0,-0.99132,1e-05,1.51183]
[1779393970271,33.71,77644.46,0.0,-0.99132,1e-05,1.51183]
[1779393970519,33.71,77644.46,0.0,-0.99132,1e-05,1.51183]
[1779393970622,33.71,77646.9,0.0,-0.99129,1e-05,1.51593]
[1779393972636,33.71,77652.35,0.0,-0.99123,1e-05,1.52514]
[1779393973643,33.71,77661.65,0.0,-0.99113,1e-05,1.54095]
[1779393974650,33.71,77664.44,0.0,-0.9911,1e-05,1.54572]
[1779393976008,33.71,77664.6,0.0,-0.9911,1e-05,1.546]
[1779393976027,33.71,77664.6,0.0,-0.9911,1e-05,1.546]
[1779393980693,33.71,77668.81,0.0,-0.99105,1e-05,1.55322]
[1779393982048,33.71,77668.81,0.0,-0.99105,1e-05,1.55322]
[1779393982269,33.71,77668.81,0.0,-0.99105,1e-05,1.55322]
[1779393982480,33.71,77669.55,0.0,-0.99104,1e-05,1.55449]
[1779393982707,33.71,77671.12,0.0,-0.99103,1e-05,1.5572]
[1779393983776,33.71,77671.12,0.0,-0.99103,1e-05,1.5572]
[1779393987656,33.71,77670.52,0.0,-0.99103,1e-05,1.55616]
[1779393986735,33.71,77664.18,0.0,-0.9911,1e-05,1.54528]
[1779393987771,33.71,77664.18,0.0,-0.9911,1e-05,1.54528]
[1779393994348,33.71,77663.99,0.0,-0.99111,1e-05,1.54352]
[1779393994982,33.71,77663.96,0.0,-0.99111,1e-05,1.54347]
[1779393995033,33.71,77663.96,0.0,-0.99111,1e-05,1.54347]
[1779393995083,33.71,77662.39,0.0,-0.99113,1e-05,1.54078]
[1779393996029,33.71,77662.39,0.0,-0.99113,1e-05,1.54078]
[1779393996131,33.71,77662.02,0.0,-0.99114,1e-05,1.54015]
[1779394000870,33.71,77663.19,0.0,-0.99112,1e-05,1.54215]
[1779394001021,33.71,77663.19,0.0,-0.99112,1e-05,1.54215]
[1779394001086,33.71,77668.49,0.0,-0.99106,1e-05,1.55123]
[1779394004987,33.71,77667.92,0.0,-0.99107,1e-05,1.55025]
[1779394007862,33.71,77665.53,0.0,-0.9911,1e-05,1.54615]
[1779394008023,33.71,77665.53,0.0,-0.9911,1e-05,1.54615]
[1779394009512,33.71,77663.82,0.0,-0.99112,1e-05,1.54323]
[1779394009528,33.71,77663.82,0.0,-0.99112,1e-05,1.54323]
[1779394009630,33.71,77664.65,0.0,-0.99111,1e-05,1.54465]
[1779394012408,33.71,77664.95,0.0,-0.9911,1e-05,1.54516]
[1779394012519,33.71,77664.95,0.0,-0.9911,1e-05,1.54516]
[1779394012620,33.71,77660.75,0.0,-0.99115,1e-05,1.53799]
[1779394012929,33.71,77651.48,0.0,-0.99125,1e-05,1.52224]
[1779394013936,33.71,77651.68,0.0,-0.99125,1e-05,1.52258]
[1779394017659,33.71,77643.5,0.0,-0.99134,1e-05,1.5088]
[1779394017853,33.71,77643.5,0.0,-0.99134,1e-05,1.5088]
[1779394018019,33.71,77643.5,0.0,-0.99134,1e-05,1.5088]
[1779394019432,33.71,77643.47,0.0,-0.99134,1e-05,1.50875]
[1779394019520,33.71,77643.47,0.0,-0.99134,1e-05,1.50875]
[1779394019592,33.71,77643.88,0.0,-0.99133,1e-05,1.50944]
[1779394020985,33.71,77649.27,0.0,-0.99128,1e-05,1.51851]
[1779394022660,33.71,77649.27,0.0,-0.99128,1e-05,1.51851]
[1779394022769,33.71,77650.99,0.0,-0.99126,1e-05,1.52142]
[1779394028034,33.71,77650.45,0.0,-0.99126,1e-05,1.5205]
[1779394030938,33.71,77649.68,0.0,-0.99127,1e-05,1.5192]
[1779394031019,33.71,77649.68,0.0,-0.99127,1e-05,1.5192]
[1779394031056,33.71,77654.31,0.0,-0.99122,1e-05,1.52704]
[1779394033128,33.71,77654.61,0.0,-0.99122,1e-05,1.52754]
[1779394033269,33.71,77654.61,0.0,-0.99122,1e-05,1.52754]
[1779394033371,33.71,77655.46,0.0,-0.99121,1e-05,1.52899]
[1779394039112,33.71,77657.68,0.0,-0.99118,1e-05,1.53276]
[1779394042021,33.71,77656.66,0.0,-0.99119,1e-05,1.53102]
[1779394047168,33.71,77658.18,0.0,-0.99118,1e-05,1.53361]
[1779394048292,33.71,77658.18,0.0,-0.99118,1e-05,1.53361]
[1779394048519,33.71,77658.18,0.0,-0.99118,1e-05,1.53361]
[1779394048620,33.71,77657.32,0.0,-0.99119,1e-05,1.53215]
[1779394049750,33.71,77657.32,0.0,-0.99119,1e-05,1.53215]
[1779394049769,33.71,77657.63,0.0,-0.99118,1e-05,1.53267]
[1779394055224,33.71,77657.26,0.0,-0.9912,1e-05,1.53062]
[1779394058457,33.71,77657.5,0.0,-0.99119,1e-05,1.53102]
[1779394058520,33.71,77657.5,0.0,-0.99119,1e-05,1.53102]
[1779394058793,33.71,77657.5,0.0,-0.99119,1e-05,1.53102]
[1779394059023,33.71,77657.5,0.0,-0.99119,1e-05,1.53102]
[1779394062274,33.71,77657.26,0.0,-0.9912,1e-05,1.53062]
[1779394067309,33.71,77657.58,0.0,-0.99119,1e-05,1.53116]
[1779394072345,33.71,77657.85,0.0,-0.99119,1e-05,1.53162]
[1779394077653,33.71,77657.52,0.0,-0.99119,1e-05,1.53106]
[1779394077784,33.71,77657.68,0.0,-0.99119,1e-05,1.53133]
[1779394081407,33.71,77663.11,0.0,-0.99113,1e-05,1.54058]
[1779394082415,33.71,77667.97,0.0,-0.99108,1e-05,1.5489]
[1779394083231,33.71,77667.97,0.0,-0.99108,1e-05,1.5489]
[1779394083269,33.71,77667.97,0.0,-0.99108,1e-05,1.5489]
[1779394083529,33.71,77667.97,0.0,-0.99108,1e-05,1.5489]
[1779394083769,33.71,77667.97,0.0,-0.99108,1e-05,1.5489]
[1779394083620,33.71,77668.4,0.0,-0.99107,1e-05,1.54963]
[1779394086771,33.71,77668.47,0.0,-0.99107,1e-05,1.54975]
[1779394092486,33.71,77668.31,0.0,-0.99107,1e-05,1.54948]
[1779394096942,33.71,77668.54,0.0,-0.99107,1e-05,1.54987]
[1779394097020,33.71,77668.54,0.0,-0.99107,1e-05,1.54987]
[1779394098529,33.71,77665.17,0.0,-0.99111,1e-05,1.5441]
[1779394103564,33.71,77666.9,0.0,-0.99109,1e-05,1.54706]
[1779394105008,33.71,77666.45,0.0,-0.99109,1e-05,1.54629]
[1779394105026,33.71,77666.45,0.0,-0.99109,1e-05,1.54629]
[1779394105290,33.71,77666.45,0.0,-0.99109,1e-05,1.54629]
[1779394105519,33.71,77666.45,0.0,-0.99109,1e-05,1.54629]
[1779394105578,33.71,77666.49,0.0,-0.99109,1e-05,1.54636]
[1779394108669,33.71,77663.37,0.0,-0.99113,1e-05,1.54102]
[1779394108769,33.71,77663.37,0.0,-0.99113,1e-05,1.54102]
[1779394114641,33.71,77665.44,0.0,-0.99111,1e-05,1.54313]
[1779394116211,33.71,77664.55,0.0,-0.99112,1e-05,1.5416]
[1779394116269,33.71,77664.55,0.0,-0.99112,1e-05,1.5416]
[1779394116386,33.71,77664.55,0.0,-0.99112,1e-05,1.5416]
[1779394116519,33.71,77664.55,0.0,-0.99112,1e-05,1.5416]
[1779394116655,33.71,77663.8,0.0,-0.99113,1e-05,1.54032]
[1779394121690,33.71,77662.73,0.0,-0.99114,1e-05,1.5385]
[1779394123774,33.71,77660.54,0.0,-0.99117,1e-05,1.53476]
[1779394123707,33.71,77654.15,0.0,-0.99124,1e-05,1.52392]
[1779394124020,33.71,77654.15,0.0,-0.99124,1e-05,1.52392]
[1779394124711,33.71,77651.76,0.0,-0.99126,1e-05,1.51987]
[1779394127004,33.71,77648.69,0.0,-0.9913,1e-05,1.5147]
[1779394127018,33.71,77648.69,0.0,-0.9913,1e-05,1.5147]
[1779394127089,33.71,77648.69,0.0,-0.9913,1e-05,1.5147]
[1779394127269,33.71,77648.69,0.0,-0.9913,1e-05,1.5147]
[1779394127732,33.71,77646.36,0.0,-0.99132,1e-05,1.51078]
[1779394128739,33.71,77642.79,0.0,-0.99136,1e-05,1.50478]
[1779394132117,33.71,77640.06,0.0,-0.99139,1e-05,1.50022]
[1779394132269,33.71,77640.06,0.0,-0.99139,1e-05,1.50022]
[1779394134781,33.71,77634.98,0.0,-0.99145,1e-05,1.49175]
[1779394139816,33.71,77636.61,0.0,-0.99143,1e-05,1.49446]
[1779394140416,33.71,77636.61,0.0,-0.99143,1e-05,1.49446]
[1779394140523,33.71,77636.61,0.0,-0.99143,1e-05,1.49446]
[1779394140712,33.71,77636.61,0.0,-0.99143,1e-05,1.49446]
[1779394140768,33.71,77636.61,0.0,-0.99143,1e-05,1.49446]
[1779394140823,33.71,77637.43,0.0,-0.99142,1e-05,1.49583]
[1779394142558,33.71,77637.7,0.0,-0.99142,1e-05,1.49628]
[1779394145454,33.71,77637.41,0.0,-0.99142,1e-05,1.49579]
[1779394145522,33.71,77637.41,0.0,-0.99142,1e-05,1.49579]
[1779394150893,33.71,77637.99,0.0,-0.99141,1e-05,1.49676]
[1779394153252,33.71,77638.73,0.0,-0.99141,1e-05,1.49799]
[1779394153272,33.71,77638.73,0.0,-0.99141,1e-05,1.49799]
[1779394153385,33.71,77638.73,0.0,-0.99141,1e-05,1.49799]
[1779394153523,33.71,77638.73,0.0,-0.99141,1e-05,1.49799]
[1779394153564,33.71,77639.45,0.0,-0.9914,1e-05,1.4992]
[1779394158949,33.71,77638.85,0.0,-0.9914,1e-05,1.4982]
[1779394161556,33.71,77641.41,0.0,-0.99138,1e-05,1.50247]
[1779394161771,33.71,77641.41,0.0,-0.99138,1e-05,1.50247]
[1779394162492,33.71,77640.9,0.0,-0.99138,1e-05,1.50162]
[1779394162978,33.71,77649.95,0.0,-0.99128,1e-05,1.51682]
[1779394164709,33.71,77649.95,0.0,-0.99128,1e-05,1.51682]
[1779394164771,33.71,77649.95,0.0,-0.99128,1e-05,1.51682]
[1779394164822,33.71,77649.95,0.0,-0.99128,1e-05,1.51682]
[1779394164808,33.71,77653.33,0.0,-0.99125,1e-05,1.52253]
[1779394165030,33.71,77653.33,0.0,-0.99125,1e-05,1.52253]
[1779394165132,33.71,77653.93,0.0,-0.99124,1e-05,1.52354]
[1779394165998,33.71,77658.03,0.0,-0.9912,1e-05,1.5305]
[1779394171033,33.71,77660.93,0.0,-0.99117,1e-05,1.534]
[1779394172303,33.71,77660.93,0.0,-0.99117,1e-05,1.534]
[1779394172519,33.71,77660.93,0.0,-0.99117,1e-05,1.534]
[1779394177302,33.71,77661.12,0.0,-0.99117,1e-05,1.53432]
[1779394177520,33.71,77661.12,0.0,-0.99117,1e-05,1.53432]
[1779394177605,33.71,77660.94,0.0,-0.99117,1e-05,1.53401]
[1779394180096,33.71,77659.83,0.0,-0.99118,1e-05,1.53213]
[1779394184396,33.71,77659.63,0.0,-0.99119,1e-05,1.53179]
[1779394184519,33.71,77659.63,0.0,-0.99119,1e-05,1.53179]
[1779394190166,33.71,77660.26,0.0,-0.99118,1e-05,1.53286]
[1779394195201,33.71,77661.85,0.0,-0.99116,1e-05,1.53556]
[1779394196066,33.71,77661.85,0.0,-0.99116,1e-05,1.53556]
[1779394196276,33.71,77661.85,0.0,-0.99116,1e-05,1.53556]
[1779394196324,33.71,77661.85,0.0,-0.99116,1e-05,1.53556]
[1779394196520,33.71,77661.85,0.0,-0.99116,1e-05,1.53556]
[1779394196550,33.71,77661.94,0.0,-0.99116,1e-05,1.53572]
[1779394203386,33.71,77661.28,0.0,-0.99117,1e-05,1.53459]
[1779394203521,33.71,77661.28,0.0,-0.99117,1e-05,1.53459]
[1779394213327,33.71,77660.44,0.0,-0.99118,1e-05,1.53316]
[1779394217562,33.71,77660.49,0.0,-0.99118,1e-05,1.53325]
[1779394217769,33.71,77660.49,0.0,-0.99118,1e-05,1.53325]
[1779394222403,33.71,77660.74,0.0,-0.99117,1e-05,1.53367]
[1779394222521,33.71,77660.74,0.0,-0.99117,1e-05,1.53367]
[1779394222744,33.71,77660.74,0.0,-0.99117,1e-05,1.53367]
[1779394222769,33.71,77660.74,0.0,-0.99117,1e-05,1.53367]
[1779394222785,33.71,77661.79,0.0,-0.99116,1e-05,1.53546]
[1779394228441,33.71,77661.44,0.0,-0.99117,1e-05,1.53487]
[1779394235490,33.71,77661.07,0.0,-0.99118,1e-05,1.53281]
[1779394238709,33.71,77661.07,0.0,-0.99118,1e-05,1.53281]
[1779394238768,33.71,77661.07,0.0,-0.99118,1e-05,1.53281]
[1779394240525,33.71,77646.18,0.0,-0.99134,1e-05,1.50764]
[1779394241532,33.71,77644.85,0.0,-0.99136,1e-05,1.50541]
[1779394242737,33.71,77644.85,0.0,-0.99136,1e-05,1.50541]
[1779394242769,33.71,77644.85,0.0,-0.99136,1e-05,1.50541]
[1779394243071,33.71,77645.76,0.0,-0.99135,1e-05,1.50694]
[1779394243270,33.71,77645.76,0.0,-0.99135,1e-05,1.50694]
[1779394243546,33.71,77645.63,0.0,-0.99135,1e-05,1.50672]
[1779394248472,33.71,77645.56,0.0,-0.99135,1e-05,1.5066]
[1779394248520,33.71,77645.56,0.0,-0.99135,1e-05,1.5066]
[1779394254623,33.71,77646.37,0.0,-0.99134,1e-05,1.50796]
[1779394259659,33.71,77645.35,0.0,-0.99135,1e-05,1.50625]
[1779394262259,33.71,77645.56,0.0,-0.99135,1e-05,1.5066]
[1779394262270,33.71,77645.56,0.0,-0.99135,1e-05,1.5066]
[1779394262554,33.71,77645.56,0.0,-0.99135,1e-05,1.5066]
[1779394262769,33.71,77645.56,0.0,-0.99135,1e-05,1.5066]
[1779394262774,33.71,77645.75,0.0,-0.99135,1e-05,1.50692]
[1779394267962,33.71,77645.91,0.0,-0.99134,1e-05,1.50719]
[1779394268021,33.71,77646.48,0.0,-0.99134,1e-05,1.50815]
[1779394270738,33.71,77649.94,0.0,-0.9913,1e-05,1.51397]
[1779394272752,33.71,77644.55,0.0,-0.99136,1e-05,1.50491]
[1779394273550,33.71,77644.55,0.0,-0.99136,1e-05,1.50491]
[1779394273769,33.71,77644.55,0.0,-0.99136,1e-05,1.50491]
[1779394273910,33.71,77644.55,0.0,-0.99136,1e-05,1.50491]
[1779394273793,33.71,77636.17,0.0,-0.99145,1e-05,1.49092]
[1779394274023,33.71,77636.17,0.0,-0.99145,1e-05,1.49092]
[1779394274766,33.71,77636.23,0.0,-0.99145,1e-05,1.49102]
[1779394275772,33.71,77636.12,0.0,-0.99145,1e-05,1.49084]
[1779394279405,33.71,77636.96,0.0,-0.99144,1e-05,1.49223]
[1779394279519,33.71,77636.96,0.0,-0.99144,1e-05,1.49223]
[1779394284836,33.71,77636.47,0.0,-0.99145,1e-05,1.49142]
[1779394285843,33.71,77633.13,0.0,-0.99148,1e-05,1.48587]
[1779394286622,33.71,77633.13,0.0,-0.99148,1e-05,1.48587]
[1779394286769,33.71,77633.13,0.0,-0.99148,1e-05,1.48587]
[1779394288579,33.71,77629.93,0.0,-0.99152,1e-05,1.48057]
[1779394288724,33.71,77629.93,0.0,-0.99152,1e-05,1.48057]
[1779394288772,33.71,77629.93,0.0,-0.99152,1e-05,1.48057]
[1779394288864,33.71,77631.39,0.0,-0.9915,1e-05,1.48299]
[1779394293899,33.71,77630.16,0.0,-0.99152,1e-05,1.47956]
[1779394296929,33.71,77630.71,0.0,-0.99152,1e-05,1.48047]
[1779394297020,33.71,77630.22,0.0,-0.99152,1e-05,1.47966]
[1779394297323,33.71,77630.22,0.0,-0.99152,1e-05,1.47966]
[1779394297522,33.71,77630.22,0.0,-0.99152,1e-05,1.47966]
[1779394297927,33.71,77629.54,0.0,-0.99153,1e-05,1.47853]
[1779394302962,33.71,77627.91,0.0,-0.99155,1e-05,1.47584]
[1779394303871,33.71,77627.91,0.0,-0.99155,1e-05,1.47584]
[1779394304027,33.71,77627.91,0.0,-0.99155,1e-05,1.47584]
[1779394314017,33.71,77629.04,0.0,-0.99153,1e-05,1.47771]
[1779394314268,33.71,77629.04,0.0,-0.99153,1e-05,1.47771]
[1779394319762,33.71,77628.84,0.0,-0.99154,1e-05,1.47738]
[1779394319770,33.71,77628.84,0.0,-0.99154,1e-05,1.47738]
[1779394319904,33.71,77633.52,0.0,-0.99149,1e-05,1.48512]
[1779394320218,33.71,77633.52,0.0,-0.99149,1e-05,1.48512]
[1779394320271,33.71,77633.52,0.0,-0.99149,1e-05,1.48512]
[1779394320372,33.71,77636.19,0.0,-0.99146,1e-05,1.48955]
[1779394323024,33.71,77631.55,0.0,-0.99151,1e-05,1.48186]
[1779394323330,33.71,77631.55,0.0,-0.99151,1e-05,1.48186]
[1779394323524,33.71,77631.55,0.0,-0.99151,1e-05,1.48186]
[1779394328649,33.71,77633.46,0.0,-0.99149,1e-05,1.48502]
[1779394328780,33.71,77633.46,0.0,-0.99149,1e-05,1.48502]
[1779394328937,33.71,77633.46,0.0,-0.99149,1e-05,1.48502]
[1779394329021,33.71,77633.46,0.0,-0.99149,1e-05,1.48502]
[1779394328944,33.71,77633.8,0.0,-0.99148,1e-05,1.48558]
[1779394334179,33.71,77631.67,0.0,-0.99151,1e-05,1.48205]
[1779394337684,33.71,77631.82,0.0,-0.9915,1e-05,1.4823]
[1779394337769,33.71,77631.82,0.0,-0.9915,1e-05,1.4823]
[1779394339731,33.71,77630.8,0.0,-0.99151,1e-05,1.48061]
[1779394339771,33.71,77630.8,0.0,-0.99151,1e-05,1.48061]
[1779394339826,33.71,77629.95,0.0,-0.99152,1e-05,1.47921]
[1779394345979,33.71,77629.54,0.0,-0.99153,1e-05,1.47853]
[1779394346023,33.71,77629.54,0.0,-0.99153,1e-05,1.47853]
[1779394346730,33.71,77631.22,0.0,-0.99151,1e-05,1.48131]
[1779394346769,33.71,77631.22,0.0,-0.99151,1e-05,1.48131]
[1779394346870,33.71,77628.74,0.0,-0.99154,1e-05,1.47721]
[1779394352494,33.71,77626.75,0.0,-0.99157,1e-05,1.47254]
[1779394352519,33.71,77626.75,0.0,-0.99157,1e-05,1.47254]
[1779394359354,33.71,77627.12,0.0,-0.99156,1e-05,1.47315]
[1779394360900,33.71,77627.12,0.0,-0.99156,1e-05,1.47315]
[1779394361020,33.71,77627.12,0.0,-0.99156,1e-05,1.47315]
[1779394361649,33.71,77627.25,0.0,-0.99156,1e-05,1.47336]
[1779394361769,33.71,77627.25,0.0,-0.99156,1e-05,1.47336]
[1779394361869,33.71,77626.62,0.0,-0.99157,1e-05,1.47232]
[1779394367416,33.71,77624.57,0.0,-0.99159,1e-05,1.46895]
[1779394368744,33.71,77624.57,0.0,-0.99159,1e-05,1.46895]
[1779394368769,33.71,77624.57,0.0,-0.99159,1e-05,1.46895]
[1779394369271,33.71,77624.9,0.0,-0.99158,1e-05,1.46949]
[1779394369526,33.71,77624.9,0.0,-0.99158,1e-05,1.46949]
[1779394369626,33.71,77624.29,0.0,-0.99159,1e-05,1.46849]
[1779394374469,33.71,77622.36,0.0,-0.99161,1e-05,1.46532]
[1779394374519,33.71,77622.36,0.0,-0.99161,1e-05,1.46532]
[1779394374991,33.71,77622.36,0.0,-0.99161,1e-05,1.46532]
[1779394375023,33.71,77622.36,0.0,-0.99161,1e-05,1.46532]
[1779394375015,33.71,77620.17,0.0,-0.99163,1e-05,1.46173]
[1779394376480,33.71,77616.35,0.0,-0.99168,1e-05,1.45549]
[1779394378598,33.71,77616.2,0.0,-0.99168,1e-05,1.45525]
[1779394380513,33.71,77609.73,0.0,-0.99174,1e-05,1.44473]
[1779394381462,33.71,77609.73,0.0,-0.99174,1e-05,1.44473]
[1779394382020,33.71,77609.73,0.0,-0.99174,1e-05,1.44473]
[1779394382061,33.71,77608.78,0.0,-0.99175,1e-05,1.44319]
[1779394383060,33.71,77608.78,0.0,-0.99175,1e-05,1.44319]
[1779394383269,33.71,77609.66,0.0,-0.99175,1e-05,1.44461]
[1779394383534,33.71,77610.58,0.0,-0.99174,1e-05,1.44611]
[1779394388569,33.71,77609.55,0.0,-0.99175,1e-05,1.44443]
[1779394391590,33.71,77614.01,0.0,-0.9917,1e-05,1.45168]
[1779394396024,33.71,77615.34,0.0,-0.99169,1e-05,1.45385]
[1779394400661,33.71,77623.61,0.0,-0.9916,1e-05,1.46737]
[1779394401907,33.71,77623.61,0.0,-0.9916,1e-05,1.46737]
[1779394402024,33.71,77623.61,0.0,-0.9916,1e-05,1.46737]
[1779394402104,33.71,77625.42,0.0,-0.99158,1e-05,1.47035]
[1779394403060,33.71,77625.42,0.0,-0.99158,1e-05,1.47035]
[1779394403268,33.71,77625.9,0.0,-0.99157,1e-05,1.47114]
[1779394407932,33.71,77626.67,0.0,-0.99157,1e-05,1.47241]
[1779394413756,33.71,77626.1,0.0,-0.99158,1e-05,1.47008]
[1779394418791,33.71,77625.28,0.0,-0.99159,1e-05,1.46873]
[1779394420447,33.71,77625.25,0.0,-0.99159,1e-05,1.46868]
[1779394420521,33.71,77625.25,0.0,-0.99159,1e-05,1.46868]
[1779394420732,33.71,77625.25,0.0,-0.99159,1e-05,1.46868]
[1779394420770,33.71,77625.25,0.0,-0.99159,1e-05,1.46868]
[1779394420805,33.71,77625.19,0.0,-0.99159,1e-05,1.46858]
[1779394426847,33.71,77622.21,0.0,-0.99162,1e-05,1.46369]
[1779394427854,33.71,77619.03,0.0,-0.99165,1e-05,1.45849]
[1779394428400,33.71,77619.03,0.0,-0.99165,1e-05,1.45849]
[1779394428522,33.71,77619.03,0.0,-0.99165,1e-05,1.45849]
[1779394429056,33.71,77619.03,0.0,-0.99165,1e-05,1.45849]
[1779394429155,33.71,77618.57,0.0,-0.99166,1e-05,1.45774]
[1779394429269,33.71,77618.57,0.0,-0.99166,1e-05,1.45774]
[1779394434903,33.71,77618.32,0.0,-0.99166,1e-05,1.45733]
[1779394440067,33.71,77618.33,0.0,-0.99166,1e-05,1.45734]
[1779394440126,33.71,77618.28,0.0,-0.99166,1e-05,1.45726]
[1779394440270,33.71,77618.28,0.0,-0.99166,1e-05,1.45726]
[1779394440449,33.71,77618.28,0.0,-0.99166,1e-05,1.45726]
[1779394440522,33.71,77618.28,0.0,-0.99166,1e-05,1.45726]
[1779394441952,33.71,77621.52,0.0,-0.99163,1e-05,1.46256]
[1779394443827,33.71,77621.51,0.0,-0.99163,1e-05,1.46254]
[1779394449001,33.71,77623.54,0.0,-0.99161,1e-05,1.46587]
[1779394454036,33.71,77623.48,0.0,-0.99161,1e-05,1.46577]
[1779394454624,33.71,77623.48,0.0,-0.99161,1e-05,1.46577]
[1779394454768,33.71,77623.48,0.0,-0.99161,1e-05,1.46577]
[1779394454932,33.71,77623.48,0.0,-0.99161,1e-05,1.46577]
[1779394455022,33.71,77623.48,0.0,-0.99161,1e-05,1.46577]
[1779394455043,33.71,77623.5,0.0,-0.99161,1e-05,1.46581]
[1779394458064,33.71,77627.32,0.0,-0.99157,1e-05,1.47208]
[1779394459701,33.71,77629.85,0.0,-0.99154,1e-05,1.47626]
[1779394459770,33.71,77629.85,0.0,-0.99154,1e-05,1.47626]
[1779394459947,33.71,77629.85,0.0,-0.99154,1e-05,1.47626]
[1779394460030,33.71,77629.85,0.0,-0.99154,1e-05,1.47626]
[1779394460079,33.71,77630.93,0.0,-0.99153,1e-05,1.47804]
[1779394462093,33.71,77636.23,0.0,-0.99147,1e-05,1.48682]
[1779394463101,33.71,77641.48,0.0,-0.99142,1e-05,1.49555]
[1779394464833,33.71,77643.6,0.0,-0.99139,1e-05,1.49909]
[1779394465025,33.71,77643.6,0.0,-0.99139,1e-05,1.49909]
[1779394465093,33.71,77643.6,0.0,-0.99139,1e-05,1.49909]
[1779394465114,33.71,77643.83,0.0,-0.99139,1e-05,1.49947]
[1779394465271,33.71,77643.83,0.0,-0.99139,1e-05,1.49947]
[1779394469142,33.71,77649.26,0.0,-0.99133,1e-05,1.50857]
[1779394469402,33.71,77649.26,0.0,-0.99133,1e-05,1.50857]
[1779394469521,33.71,77649.26,0.0,-0.99133,1e-05,1.50857]
[1779394471655,33.71,77649.64,0.0,-0.99133,1e-05,1.5078]
[1779394471769,33.71,77649.64,0.0,-0.99133,1e-05,1.5078]
[1779394472163,33.71,77649.69,0.0,-0.99133,1e-05,1.50788]
[1779394477197,33.71,77648.69,0.0,-0.99135,1e-05,1.5062]
[1779394480989,33.71,77647.39,0.0,-0.99136,1e-05,1.50402]
[1779394481028,33.71,77647.39,0.0,-0.99136,1e-05,1.50402]
[1779394481226,33.71,77643.19,0.0,-0.9914,1e-05,1.497]
[1779394483529,33.71,77642.09,0.0,-0.99142,1e-05,1.49516]
[1779394483768,33.71,77642.09,0.0,-0.99142,1e-05,1.49516]
[1779394489282,33.71,77638.64,0.0,-0.99145,1e-05,1.48942]
[1779394494317,33.71,77638.97,0.0,-0.99145,1e-05,1.48997]
[1779394497413,33.71,77639.01,0.0,-0.99145,1e-05,1.49003]
[1779394497524,33.71,77639.01,0.0,-0.99145,1e-05,1.49003]
[1779394497698,33.71,77639.01,0.0,-0.99145,1e-05,1.49003]
[1779394497770,33.71,77639.01,0.0,-0.99145,1e-05,1.49003]
[1779394497838,33.71,77638.19,0.0,-0.99146,1e-05,1.48867]
[1779394499963,33.71,77638.19,0.0,-0.99146,1e-05,1.48867]
[1779394505394,33.71,77638.4,0.0,-0.99146,1e-05,1.48902]
[1779394510429,33.71,77642.59,0.0,-0.99141,1e-05,1.496]
[1779394512926,33.71,77644.57,0.0,-0.99139,1e-05,1.4993]
[1779394513021,33.71,77644.57,0.0,-0.99139,1e-05,1.4993]
[1779394513229,33.71,77644.57,0.0,-0.99139,1e-05,1.4993]
[1779394513084,33.71,77645.44,0.0,-0.99138,1e-05,1.50076]
[1779394513269,33.71,77645.44,0.0,-0.99138,1e-05,1.50076]
[1779394517809,33.71,77648.94,0.0,-0.99134,1e-05,1.50662]
[1779394518025,33.71,77648.94,0.0,-0.99134,1e-05,1.50662]
[1779394519854,33.71,77649.73,0.0,-0.99133,1e-05,1.50795]
[1779394520025,33.71,77649.73,0.0,-0.99133,1e-05,1.50795]
[1779394520126,33.71,77649.52,0.0,-0.99134,1e-05,1.50759]
[1779394523027,33.71,77648.51,0.0,-0.99135,1e-05,1.5059]
[1779394523268,33.71,77648.51,0.0,-0.99135,1e-05,1.5059]
[1779394534034,33.71,77647.77,0.0,-0.99136,1e-05,1.50466]
[1779394534268,33.71,77647.77,0.0,-0.99136,1e-05,1.50466]
[1779394537564,33.71,77648.52,0.0,-0.99135,1e-05,1.5045]
[1779394537768,33.71,77648.52,0.0,-0.99135,1e-05,1.5045]
[1779394537870,33.71,77648.55,0.0,-0.99135,1e-05,1.50455]
[1779394543663,33.71,77648.51,0.0,-0.99136,1e-05,1.50449]
[1779394549089,33.71,77648.09,0.0,-0.99136,1e-05,1.50378]
[1779394549270,33.71,77648.09,0.0,-0.99136,1e-05,1.50378]
[1779394554741,33.71,77648.86,0.0,-0.99135,1e-05,1.50507]
[1779394560223,33.71,77648.66,0.0,-0.99135,1e-05,1.50474]
[1779394560269,33.71,77648.66,0.0,-0.99135,1e-05,1.50474]
[1779394560235,33.71,77646.94,0.0,-0.99137,1e-05,1.50186]
[1779394560457,33.71,77646.94,0.0,-0.99137,1e-05,1.50186]
[1779394560521,33.71,77646.94,0.0,-0.99137,1e-05,1.50186]
[1779394560783,33.71,77647.45,0.0,-0.99137,1e-05,1.50271]
[1779394565384,33.71,77647.88,0.0,-0.99136,1e-05,1.50343]
[1779394565520,33.71,77647.88,0.0,-0.99136,1e-05,1.50343]
[1779394567511,33.71,77648.91,0.0,-0.99135,1e-05,1.50516]
[1779394573834,33.71,77648.35,0.0,-0.99136,1e-05,1.50422]
[1779394574022,33.71,77648.35,0.0,-0.99136,1e-05,1.50422]
[1779394574119,33.71,77648.35,0.0,-0.99136,1e-05,1.50422]
[1779394574271,33.71,77648.35,0.0,-0.99136,1e-05,1.50422]
[1779394574320,33.71,77648.13,0.0,-0.99136,1e-05,1.50385]
[1779394580923,33.71,77648.43,0.0,-0.99136,1e-05,1.50435]
[1779394583453,33.71,77649.8,0.0,-0.99134,1e-05,1.50665]
[1779394583519,33.71,77649.8,0.0,-0.99134,1e-05,1.50665]
[1779394583746,33.71,77649.8,0.0,-0.99134,1e-05,1.50665]
[1779394583779,33.71,77649.8,0.0,-0.99134,1e-05,1.50665]
[1779394583944,33.71,77649.94,0.0,-0.99134,1e-05,1.50689]
[1779394587398,33.71,77649.91,0.0,-0.99134,1e-05,1.50683]
[1779394593007,33.71,77650.91,0.0,-0.99134,1e-05,1.5071]
[1779394594930,33.71,77650.76,0.0,-0.99134,1e-05,1.50685]
[1779394595022,33.71,77650.76,0.0,-0.99134,1e-05,1.50685]
[1779394595235,33.71,77650.76,0.0,-0.99134,1e-05,1.50685]
[1779394595270,33.71,77650.76,0.0,-0.99134,1e-05,1.50685]
[1779394595284,33.71,77650.86,0.0,-0.99134,1e-05,1.50701]
[1779394598042,33.71,77657.17,0.0,-0.99127,1e-05,1.51764]
[1779394599547,33.71,77659.36,0.0,-0.99124,1e-05,1.52134]
[1779394599773,33.71,77659.36,0.0,-0.99124,1e-05,1.52134]
[1779394599805,33.71,77659.36,0.0,-0.99124,1e-05,1.52134]
[1779394600022,33.71,77659.36,0.0,-0.99124,1e-05,1.52134]
[1779394600056,33.71,77659.07,0.0,-0.99125,1e-05,1.52085]
[1779394605092,33.71,77659.03,0.0,-0.99125,1e-05,1.52078]
[1779394607157,33.71,77660.2,0.0,-0.99124,1e-05,1.52276]
[1779394607270,33.71,77660.2,0.0,-0.99124,1e-05,1.52276]
[1779394607337,33.71,77660.53,0.0,-0.99123,1e-05,1.52332]
[1779394607506,33.71,77660.53,0.0,-0.99123,1e-05,1.52332]
[1779394607521,33.71,77660.53,0.0,-0.99123,1e-05,1.52332]
[1779394613147,33.71,77660.19,0.0,-0.99124,1e-05,1.52275]
[1779394616182,33.71,77658.06,0.0,-0.99126,1e-05,1.51914]
[1779394616270,33.71,77658.06,0.0,-0.99126,1e-05,1.51914]
[1779394616370,33.71,77656.77,0.0,-0.99127,1e-05,1.51696]
[1779394616547,33.71,77656.77,0.0,-0.99127,1e-05,1.51696]
[1779394616770,33.71,77656.77,0.0,-0.99127,1e-05,1.51696]
[1779394622210,33.71,77655.54,0.0,-0.99129,1e-05,1.51489]
[1779394625082,33.71,77655.56,0.0,-0.99129,1e-05,1.51492]
[1779394625268,33.71,77655.56,0.0,-0.99129,1e-05,1.51492]
[1779394625286,33.71,77655.48,0.0,-0.99129,1e-05,1.51479]
[1779394625639,33.71,77655.48,0.0,-0.99129,1e-05,1.51479]
[1779394625769,33.71,77655.48,0.0,-0.99129,1e-05,1.51479]
[1779394631274,33.71,77655.08,0.0,-0.99129,1e-05,1.51411]
[1779394636309,33.71,77655.27,0.0,-0.99129,1e-05,1.51443]
[1779394638153,33.71,77655.3,0.0,-0.99129,1e-05,1.51448]
[1779394638268,33.71,77655.3,0.0,-0.99129,1e-05,1.51448]
[1779394638322,33.71,77649.26,0.0,-0.99135,1e-05,1.50433]
[1779394638728,33.71,77649.26,0.0,-0.99135,1e-05,1.50433]
[1779394638770,33.71,77649.26,0.0,-0.99135,1e-05,1.50433]
[1779394641408,33.71,77647.4,0.0,-0.99138,1e-05,1.50121]
[1779394644877,33.71,77646.59,0.0,-0.99138,1e-05,1.49986]
[1779394645027,33.71,77646.59,0.0,-0.99138,1e-05,1.49986]
[1779394645265,33.71,77646.59,0.0,-0.99138,1e-05,1.49986]
[1779394645287,33.71,77646.59,0.0,-0.99138,1e-05,1.49986]
[1779394645524,33.71,77646.59,0.0,-0.99138,1e-05,1.49986]
[1779394649400,33.71,77640.18,0.0,-0.99145,1e-05,1.48917]
[1779394650407,33.71,77633.23,0.0,-0.99153,1e-05,1.47765]
[1779394650981,33.71,77633.23,0.0,-0.99153,1e-05,1.47765]
[1779394651020,33.71,77633.23,0.0,-0.99153,1e-05,1.47765]
[1779394651684,33.71,77633.23,0.0,-0.99153,1e-05,1.47765]
[1779394651773,33.71,77633.23,0.0,-0.99153,1e-05,1.47765]
[1779394651874,33.71,77632.3,0.0,-0.99155,1e-05,1.47472]
[1779394655794,33.71,77630.82,0.0,-0.99156,1e-05,1.47228]
[1779394655857,33.71,77628.62,0.0,-0.99158,1e-05,1.46866]
[1779394657172,33.71,77628.62,0.0,-0.99158,1e-05,1.46866]
[1779394657269,33.71,77628.62,0.0,-0.99158,1e-05,1.46866]
[1779394657367,33.71,77625.77,0.0,-0.99161,1e-05,1.46398]
[1779394662490,33.71,77625.64,0.0,-0.99162,1e-05,1.46377]
[1779394668233,33.71,77625.68,0.0,-0.99162,1e-05,1.46383]
[1779394668270,33.71,77625.68,0.0,-0.99162,1e-05,1.46383]
[1779394673567,33.71,77626.17,0.0,-0.99161,1e-05,1.46464]
[1779394675223,33.71,77626.17,0.0,-0.99161,1e-05,1.46464]
[1779394675270,33.71,77626.17,0.0,-0.99161,1e-05,1.46464]
[1779394676589,33.71,77623.08,0.0,-0.99164,1e-05,1.45958]
[1779394681920,33.71,77623.11,0.0,-0.99164,1e-05,1.45963]
[1779394682029,33.71,77623.11,0.0,-0.99164,1e-05,1.45963]
[1779394682131,33.71,77621.41,0.0,-0.99166,1e-05,1.45685]
[1779394685652,33.71,77624.72,0.0,-0.99163,1e-05,1.46226]
[1779394687307,33.71,77624.72,0.0,-0.99163,1e-05,1.46226]
[1779394687406,33.71,77626.34,0.0,-0.99161,1e-05,1.46492]
[1779394687522,33.71,77626.34,0.0,-0.99161,1e-05,1.46492]
[1779394691524,33.71,77626.33,0.0,-0.99161,1e-05,1.4649]
[1779394691769,33.71,77626.33,0.0,-0.99161,1e-05,1.4649]
[1779394696468,33.71,77626.42,0.0,-0.99161,1e-05,1.46505]
[1779394703780,33.71,77628.03,0.0,-0.99159,1e-05,1.46769]
[1779394704793,33.71,77632.43,0.0,-0.99154,1e-05,1.47494]
[1779394706446,33.71,77632.43,0.0,-0.99154,1e-05,1.47494]
[1779394706521,33.71,77633.95,0.0,-0.99153,1e-05,1.47745]
[1779394712139,33.71,77633.82,0.0,-0.99153,1e-05,1.47723]
[1779394712269,33.71,77633.82,0.0,-0.99153,1e-05,1.47723]
[1779394717592,33.71,77632.65,0.0,-0.99155,1e-05,1.47391]
[1779394722024,33.71,77632.8,0.0,-0.99155,1e-05,1.47415]
[1779394722271,33.71,77632.8,0.0,-0.99155,1e-05,1.47415]
[1779394727955,33.71,77633.67,0.0,-0.99154,1e-05,1.47559]
[1779394732990,33.71,77634.2,0.0,-0.99153,1e-05,1.47646]
[1779394738265,33.71,77633.72,0.0,-0.99154,1e-05,1.47567]
[1779394742736,33.71,77633.06,0.0,-0.99154,1e-05,1.47458]
[1779394742768,33.71,77633.06,0.0,-0.99154,1e-05,1.47458]
[1779394747081,33.71,77634.14,0.0,-0.99153,1e-05,1.47636]
[1779394747272,33.71,77634.14,0.0,-0.99153,1e-05,1.47636]
[1779394747370,33.71,77636.36,0.0,-0.99151,1e-05,1.48003]
[1779394752126,33.71,77637.97,0.0,-0.99149,1e-05,1.4827]
[1779394753089,33.71,77637.97,0.0,-0.99149,1e-05,1.4827]
[1779394753268,33.71,77637.97,0.0,-0.99149,1e-05,1.4827]
[1779394757161,33.71,77640.13,0.0,-0.99147,1e-05,1.48628]
[1779394760828,33.71,77639.38,0.0,-0.99148,1e-05,1.48504]
[1779394761034,33.71,77639.38,0.0,-0.99148,1e-05,1.48504]
[1779394765795,33.71,77639.11,0.0,-0.99148,1e-05,1.48459]
[1779394766027,33.71,77639.11,0.0,-0.99148,1e-05,1.48459]
[1779394770049,33.71,77638.62,0.0,-0.99149,1e-05,1.48378]
[1779394770269,33.71,77638.62,0.0,-0.99149,1e-05,1.48378]
[1779394775287,33.71,77642.19,0.0,-0.99145,1e-05,1.4883]
[1779394776294,33.71,77649.03,0.0,-0.99138,1e-05,1.49971]
[1779394776578,33.71,77649.03,0.0,-0.99138,1e-05,1.49971]
[1779394776770,33.71,77649.03,0.0,-0.99138,1e-05,1.49971]
[1779394777301,33.71,77650.95,0.0,-0.99136,1e-05,1.50292]
[1779394779314,33.71,77650.74,0.0,-0.99136,1e-05,1.50257]
[1779394781599,33.71,77649.75,0.0,-0.99137,1e-05,1.50091]
[1779394781768,33.71,77649.75,0.0,-0.99137,1e-05,1.50091]
[1779394787371,33.71,77650.91,0.0,-0.99136,1e-05,1.50286]
[1779394789968,33.71,77650.77,0.0,-0.99136,1e-05,1.50262]
[1779394790019,33.71,77650.77,0.0,-0.99136,1e-05,1.50262]
[1779394794942,33.71,77650.05,0.0,-0.99137,1e-05,1.50142]
[1779394798127,33.71,77649.73,0.0,-0.99137,1e-05,1.50088]
[1779394798273,33.71,77649.73,0.0,-0.99137,1e-05,1.50088]
[1779394811540,33.71,77650.06,0.0,-0.99137,1e-05,1.50143]
[1779394816575,33.71,77649.96,0.0,-0.99137,1e-05,1.50126]
[1779394821610,33.71,77648.95,0.0,-0.99138,1e-05,1.49957]
[1779394823583,33.71,77648.95,0.0,-0.99138,1e-05,1.49957]
[1779394823770,33.71,77648.89,0.0,-0.99138,1e-05,1.49947]
[1779394827158,33.71,77648.72,0.0,-0.99138,1e-05,1.49919]
[1779394827269,33.71,77648.72,0.0,-0.99138,1e-05,1.49919]
[1779394827316,33.71,77644.48,0.0,-0.99143,1e-05,1.49211]
[1779394827652,33.71,77640.39,0.0,-0.99147,1e-05,1.48531]
[1779394832687,33.71,77639.92,0.0,-0.99149,1e-05,1.48313]
[1779394841750,33.71,77639.96,0.0,-0.99149,1e-05,1.4832]
[1779394844047,33.71,77639.95,0.0,-0.99149,1e-05,1.48318]
[1779394844269,33.71,77639.95,0.0,-0.99149,1e-05,1.48318]
[1779394846837,33.71,77639.95,0.0,-0.99149,1e-05,1.48318]
[1779394850680,33.71,77638.75,0.0,-0.9915,1e-05,1.48119]
[1779394850770,33.71,77638.75,0.0,-0.9915,1e-05,1.48119]
[1779394855848,33.71,77639.11,0.0,-0.9915,1e-05,1.48179]
[1779394860883,33.71,77638.67,0.0,-0.9915,1e-05,1.48106]
[1779394866927,33.71,77638.31,0.0,-0.9915,1e-05,1.48046]
[1779394871962,33.71,77638.25,0.0,-0.9915,1e-05,1.48036]
[1779394876997,33.71,77638.46,0.0,-0.9915,1e-05,1.48071]
[1779394879137,33.71,77639.81,0.0,-0.99149,1e-05,1.48295]
[1779394879269,33.71,77639.81,0.0,-0.99149,1e-05,1.48295]
[1779394885546,33.71,77640.85,0.0,-0.99148,1e-05,1.48467]
[1779394885769,33.71,77640.93,0.0,-0.99148,1e-05,1.48481]
[1779394895126,33.71,77639.79,0.0,-0.9915,1e-05,1.48152]
[1779394896949,33.71,77639.76,0.0,-0.9915,1e-05,1.48147]
[1779394897020,33.71,77639.76,0.0,-0.9915,1e-05,1.48147]
[1779394902175,33.71,77639.84,0.0,-0.9915,1e-05,1.4816]
[1779394903593,33.71,77639.84,0.0,-0.9915,1e-05,1.4816]
[1779394903770,33.71,77640.13,0.0,-0.99149,1e-05,1.48208]
[1779394909224,33.71,77641.75,0.0,-0.99148,1e-05,1.48477]
[1779394914258,33.71,77641.97,0.0,-0.99147,1e-05,1.48513]
[1779394916895,33.71,77641.82,0.0,-0.99147,1e-05,1.48488]
[1779394917019,33.71,77641.82,0.0,-0.99147,1e-05,1.48488]
[1779394917280,33.71,77644.9,0.0,-0.99144,1e-05,1.49]
[1779394919294,33.71,77648.0,0.0,-0.99141,1e-05,1.49517]
[1779394920327,33.71,77648.0,0.0,-0.99141,1e-05,1.49517]
[1779394926343,33.71,77648.56,0.0,-0.9914,1e-05,1.4961]
[1779394933392,33.71,77648.14,0.0,-0.99141,1e-05,1.4954]
[1779394939434,33.71,77647.91,0.0,-0.99141,1e-05,1.49502]
[1779394940441,33.71,77645.16,0.0,-0.99144,1e-05,1.49043]
[1779394945476,33.71,77644.09,0.0,-0.99145,1e-05,1.48865]
[1779394950511,33.71,77644.24,0.0,-0.99145,1e-05,1.4889]
[1779394955549,33.71,77643.39,0.0,-0.99147,1e-05,1.48609]
[1779394960585,33.71,77643.3,0.0,-0.99147,1e-05,1.48594]
[1779394968642,33.71,77641.98,0.0,-0.99148,1e-05,1.48374]
[1779394973677,33.71,77643.4,0.0,-0.99147,1e-05,1.4861]
[1779394974684,33.71,77646.2,0.0,-0.99144,1e-05,1.49076]
[1779394977709,33.71,77648.4,0.0,-0.99141,1e-05,1.49443]
[1779394982744,33.71,77648.13,0.0,-0.99141,1e-05,1.49397]
[1779394987779,33.71,77647.16,0.0,-0.99142,1e-05,1.49236]
[1779394988786,33.71,77645.47,0.0,-0.99144,1e-05,1.48954]
[1779394993821,33.71,77645.99,0.0,-0.99144,1e-05,1.49041]
[1779394997850,33.71,77643.75,0.0,-0.99146,1e-05,1.48668]
[1779395002885,33.71,77644.25,0.0,-0.99146,1e-05,1.48751]
[1779395007920,33.71,77645.1,0.0,-0.99145,1e-05,1.48893]
[1779395012955,33.71,77645.04,0.0,-0.99146,1e-05,1.48742]
[1779395017991,33.71,77644.87,0.0,-0.99146,1e-05,1.48714]
[1779395027054,33.71,77644.62,0.0,-0.99146,1e-05,1.48672]
[1779395031116,33.71,77641.39,0.0,-0.99149,1e-05,1.48137]
[1779395032113,33.71,77636.21,0.0,-0.99155,1e-05,1.4728]
[1779395034125,33.71,77637.82,0.0,-0.99153,1e-05,1.47546]
[1779395039160,33.71,77638.18,0.0,-0.99153,1e-05,1.47606]
[1779395044195,33.71,77637.43,0.0,-0.99154,1e-05,1.47482]
[1779395049230,33.71,77637.11,0.0,-0.99154,1e-05,1.47429]
[1779395054266,33.71,77638.08,0.0,-0.99153,1e-05,1.47589]
[1779395059300,33.71,77637.8,0.0,-0.99153,1e-05,1.47543]
[1779395064335,33.71,77638.58,0.0,-0.99152,1e-05,1.47672]
[1779395069370,33.71,77638.34,0.0,-0.99153,1e-05,1.47632]
[1779395074407,33.71,77638.47,0.0,-0.99153,1e-05,1.47514]
[1779395079443,33.71,77638.48,0.0,-0.99153,1e-05,1.47515]
[1779395084478,33.71,77629.0,0.0,-0.99163,1e-05,1.45957]
[1779395085485,33.71,77626.61,0.0,-0.99166,1e-05,1.45566]
[1779395091529,33.71,77627.12,0.0,-0.99165,1e-05,1.45649]
[1779395093542,33.71,77630.36,0.0,-0.99162,1e-05,1.4618]
[1779395094549,33.71,77632.78,0.0,-0.99159,1e-05,1.46577]
[1779395099584,33.71,77632.04,0.0,-0.9916,1e-05,1.46455]
[1779395101598,33.71,77641.87,0.0,-0.9915,1e-05,1.48076]
[1779395102605,33.71,77644.88,0.0,-0.99147,1e-05,1.48575]
[1779395103618,33.71,77646.77,0.0,-0.99144,1e-05,1.48889]
[1779395105626,33.71,77649.82,0.0,-0.99141,1e-05,1.49398]
[1779395110661,33.71,77650.36,0.0,-0.99141,1e-05,1.49488]
[1779395115696,33.71,77649.44,0.0,-0.99142,1e-05,1.49334]
[1779395120731,33.71,77649.73,0.0,-0.99141,1e-05,1.49383]
[1779395122745,33.71,77651.76,0.0,-0.99139,1e-05,1.49722]
[1779395124759,33.71,77649.12,0.0,-0.99142,1e-05,1.49281]
[1779395127780,33.71,77650.72,0.0,-0.9914,1e-05,1.49548]
[1779395132815,33.71,77650.18,0.0,-0.99142,1e-05,1.49317]
[1779395138857,33.71,77650.05,0.0,-0.99142,1e-05,1.49295]
[1779395145910,33.71,77650.28,0.0,-0.99141,1e-05,1.49333]
[1779395150945,33.71,77650.34,0.0,-0.99141,1e-05,1.49343]
[1779395155987,33.71,77649.92,0.0,-0.99142,1e-05,1.49273]
[1779395161025,33.71,77649.93,0.0,-0.99142,1e-05,1.49275]
[1779395166060,33.71,77648.99,0.0,-0.99143,1e-05,1.49118]
[1779395171095,33.71,77648.54,0.0,-0.99143,1e-05,1.49043]
[1779395178144,33.71,77646.72,0.0,-0.99145,1e-05,1.48741]
[1779395179151,33.71,77643.15,0.0,-0.99149,1e-05,1.48148]
[1779395184186,33.71,77643.13,0.0,-0.99149,1e-05,1.48145]
[1779395189221,33.71,77643.62,0.0,-0.99149,1e-05,1.48226]
[1779395195262,33.71,77643.43,0.0,-0.9915,1e-05,1.48054]
[1779395197277,33.71,77641.41,0.0,-0.99152,1e-05,1.4772]
[1779395198284,33.71,77638.99,0.0,-0.99154,1e-05,1.4732]
[1779395199291,33.71,77635.64,0.0,-0.99158,1e-05,1.46768]
[1779395205333,33.71,77638.15,0.0,-0.99155,1e-05,1.47182]
[1779395207347,33.71,77640.07,0.0,-0.99153,1e-05,1.47499]
[1779395213390,33.71,77639.6,0.0,-0.99154,1e-05,1.47421]
[1779395218425,33.71,77639.38,0.0,-0.99154,1e-05,1.47385]
[1779395224472,33.71,77636.85,0.0,-0.99157,1e-05,1.46968]
[1779395226486,33.71,77634.95,0.0,-0.99159,1e-05,1.46655]
[1779395231521,33.71,77635.47,0.0,-0.99158,1e-05,1.46741]
[1779395234542,33.71,77637.76,0.0,-0.99156,1e-05,1.47117]
[1779395238570,33.71,77639.47,0.0,-0.99154,1e-05,1.474]
[1779395243605,33.71,77638.39,0.0,-0.99155,1e-05,1.47221]
[1779395251661,33.71,77638.56,0.0,-0.99156,1e-05,1.4711]
[1779395256696,33.71,77638.83,0.0,-0.99155,1e-05,1.47154]
[1779395261731,33.71,77638.85,0.0,-0.99155,1e-05,1.47158]
[1779395267773,33.71,77638.52,0.0,-0.99156,1e-05,1.47103]
[1779395272808,33.71,77638.02,0.0,-0.99156,1e-05,1.47021]
[1779395277867,33.71,77638.38,0.0,-0.99156,1e-05,1.4708]
[1779395278854,33.71,77623.19,0.0,-0.99172,1e-05,1.44595]
[1779395280869,33.71,77623.26,0.0,-0.99172,1e-05,1.44606]
[1779395285904,33.71,77621.57,0.0,-0.99174,1e-05,1.44332]
[1779395290939,33.71,77621.3,0.0,-0.99174,1e-05,1.44288]
[1779395297988,33.71,77621.32,0.0,-0.99174,1e-05,1.44291]
[1779395303023,33.71,77620.5,0.0,-0.99175,1e-05,1.44158]
[1779395310073,33.71,77619.81,0.0,-0.99175,1e-05,1.44046]
[1779395315108,33.71,77618.56,0.0,-0.99177,1e-05,1.43707]
[1779395320143,33.71,77620.48,0.0,-0.99175,1e-05,1.44017]
[1779395321150,33.71,77625.57,0.0,-0.9917,1e-05,1.44844]
[1779395326185,33.71,77625.19,0.0,-0.99171,1e-05,1.44782]
[1779395331220,33.71,77623.8,0.0,-0.99172,1e-05,1.44556]
[1779395336255,33.71,77622.98,0.0,-0.99173,1e-05,1.44423]
[1779395341290,33.71,77623.33,0.0,-0.99172,1e-05,1.4448]
[1779395346325,33.71,77623.05,0.0,-0.99173,1e-05,1.44434]
[1779395351360,33.71,77622.35,0.0,-0.99173,1e-05,1.4432]
[1779395356394,33.71,77622.98,0.0,-0.99173,1e-05,1.44423]
[1779395361430,33.71,77623.36,0.0,-0.99172,1e-05,1.44484]
[1779395366464,33.71,77624.03,0.0,-0.99172,1e-05,1.44593]
[1779395371500,33.71,77624.03,0.0,-0.99172,1e-05,1.44455]
[1779395378549,33.71,77623.66,0.0,-0.99173,1e-05,1.44395]
[1779395383585,33.71,77623.99,0.0,-0.99173,1e-05,1.44449]
[1779395389628,33.71,77623.55,0.0,-0.99173,1e-05,1.44378]
[1779395394663,33.71,77624.25,0.0,-0.99172,1e-05,1.44491]
[1779395399698,33.71,77627.55,0.0,-0.99169,1e-05,1.45028]
[1779395401712,33.71,77629.21,0.0,-0.99167,1e-05,1.45299]
[1779395406747,33.71,77630.4,0.0,-0.99166,1e-05,1.45493]
[1779395411782,33.71,77629.22,0.0,-0.99167,1e-05,1.453]
[1779395416817,33.71,77629.6,0.0,-0.99167,1e-05,1.45362]
[1779395421852,33.71,77629.66,0.0,-0.99167,1e-05,1.45372]
[1779395422859,33.71,77637.58,0.0,-0.99158,1e-05,1.4667]
[1779395423866,33.71,77641.83,0.0,-0.99154,1e-05,1.4737]
[1779395428901,33.71,77641.71,0.0,-0.99154,1e-05,1.4735]
[1779395434943,33.71,77641.48,0.0,-0.99155,1e-05,1.47173]
[1779395439982,33.71,77641.91,0.0,-0.99154,1e-05,1.47243]
[1779395445019,33.71,77641.89,0.0,-0.99154,1e-05,1.4724]
[1779395450054,33.71,77641.54,0.0,-0.99155,1e-05,1.47182]
[1779395453075,33.71,77643.91,0.0,-0.99152,1e-05,1.47574]
[1779395454082,33.71,77646.36,0.0,-0.9915,1e-05,1.47979]
[1779395460124,33.71,77647.66,0.0,-0.99148,1e-05,1.48195]
[1779395466166,33.71,77647.91,0.0,-0.99148,1e-05,1.48236]
[1779395471201,33.71,77648.05,0.0,-0.99148,1e-05,1.48259]
[1779395476236,33.71,77649.22,0.0,-0.99147,1e-05,1.48453]
[1779395481271,33.71,77649.24,0.0,-0.99147,1e-05,1.48457]
[1779395486306,33.71,77654.09,0.0,-0.99141,1e-05,1.49264]
[1779395487313,33.71,77656.08,0.0,-0.99139,1e-05,1.49596]
[1779395488916,33.71,77656.08,0.0,-0.99139,1e-05,1.49596]
[1779395489024,33.71,77656.08,0.0,-0.99139,1e-05,1.49596]
[1779395489074,33.71,77656.58,0.0,-0.99139,1e-05,1.4968]
[1779395489328,33.71,77658.62,0.0,-0.99136,1e-05,1.50021]
[1779395490335,33.71,77660.11,0.0,-0.99135,1e-05,1.50271]
[1779395495370,33.71,77660.47,0.0,-0.99135,1e-05,1.5019]
[1779395499101,33.71,77660.55,0.0,-0.99135,1e-05,1.50203]
[1779395502021,33.71,77660.53,0.0,-0.99135,1e-05,1.502]
[1779395507454,33.71,77660.8,0.0,-0.99135,1e-05,1.50245]
[1779395509360,33.71,77661.16,0.0,-0.99134,1e-05,1.50306]
[1779395509522,33.71,77661.16,0.0,-0.99134,1e-05,1.50306]
[1779395515510,33.71,77661.18,0.0,-0.99134,1e-05,1.50309]
[1779395520545,33.71,77661.23,0.0,-0.99134,1e-05,1.50317]
[1779395525581,33.71,77661.29,0.0,-0.99134,1e-05,1.50327]
[1779395528022,33.71,77661.23,0.0,-0.99134,1e-05,1.50317]
[1779395528123,33.71,77661.31,0.0,-0.99134,1e-05,1.50331]
[1779395531134,33.71,77661.46,0.0,-0.99134,1e-05,1.50356]
[1779395531268,33.71,77661.46,0.0,-0.99134,1e-05,1.50356]
[1779395536658,33.71,77662.13,0.0,-0.99133,1e-05,1.50468]
[1779395541695,33.71,77665.92,0.0,-0.99129,1e-05,1.51106]
[1779395543709,33.71,77669.4,0.0,-0.99125,1e-05,1.51693]
[1779395545926,33.71,77669.38,0.0,-0.99125,1e-05,1.5169]
[1779395546020,33.71,77669.38,0.0,-0.99125,1e-05,1.5169]
[1779395546221,33.71,77669.38,0.0,-0.99125,1e-05,1.5169]
[1779395546269,33.71,77669.38,0.0,-0.99125,1e-05,1.5169]
[1779395546279,33.71,77670.35,0.0,-0.99124,1e-05,1.51854]
[1779395553780,33.71,77670.55,0.0,-0.99125,1e-05,1.51745]
[1779395556759,33.71,77670.55,0.0,-0.99125,1e-05,1.51745]
[1779395556771,33.71,77670.55,0.0,-0.99125,1e-05,1.51745]
[1779395557114,33.71,77670.55,0.0,-0.99125,1e-05,1.51745]
[1779395557269,33.71,77670.55,0.0,-0.99125,1e-05,1.51745]
[1779395557215,33.71,77670.97,0.0,-0.99124,1e-05,1.51816]
[1779395563849,33.71,77671.21,0.0,-0.99124,1e-05,1.51857]
[1779395570898,33.71,77671.11,0.0,-0.99124,1e-05,1.5184]
[1779395571633,33.71,77671.11,0.0,-0.99124,1e-05,1.5184]
[1779395571769,33.71,77671.11,0.0,-0.99124,1e-05,1.5184]
[1779395579961,33.71,77671.13,0.0,-0.99124,1e-05,1.51843]
[1779395586002,33.71,77671.39,0.0,-0.99124,1e-05,1.51887]
[1779395592045,33.71,77671.78,0.0,-0.99124,1e-05,1.51953]
[1779395598090,33.71,77669.74,0.0,-0.99126,1e-05,1.51608]
[1779395603125,33.71,77670.87,0.0,-0.99125,1e-05,1.51799]
[1779395609167,33.71,77671.22,0.0,-0.99124,1e-05,1.51858]
[1779395614202,33.71,77671.11,0.0,-0.99125,1e-05,1.51697]
[1779395619237,33.71,77671.11,0.0,-0.99125,1e-05,1.51697]
[1779395624281,33.71,77671.9,0.0,-0.99124,1e-05,1.51831]
[1779395625280,33.71,77679.9,0.0,-0.99115,1e-05,1.53189]
[1779395627294,33.71,77681.47,0.0,-0.99114,1e-05,1.53457]
[1779395628108,33.71,77681.47,0.0,-0.99114,1e-05,1.53457]
[1779395628269,33.71,77681.47,0.0,-0.99114,1e-05,1.53457]
[1779395628435,33.71,77681.16,0.0,-0.99114,1e-05,1.53404]
[1779395628524,33.71,77681.16,0.0,-0.99114,1e-05,1.53404]
[1779395630315,33.71,77680.7,0.0,-0.99115,1e-05,1.53326]
[1779395635350,33.71,77680.89,0.0,-0.99114,1e-05,1.53358]
[1779395640385,33.71,77681.36,0.0,-0.99114,1e-05,1.53438]
[1779395645879,33.71,77683.23,0.0,-0.99112,1e-05,1.53758]
[1779395646026,33.71,77683.23,0.0,-0.99112,1e-05,1.53758]
[1779395646251,33.71,77683.23,0.0,-0.99112,1e-05,1.53758]
[1779395651287,33.71,77684.33,0.0,-0.9911,1e-05,1.53946]
[1779395656498,33.71,77684.63,0.0,-0.9911,1e-05,1.53997]
[1779395660325,33.71,77684.61,0.0,-0.9911,1e-05,1.53994]
[1779395660521,33.71,77684.64,0.0,-0.9911,1e-05,1.53999]
[1779395664328,33.71,77684.71,0.0,-0.9911,1e-05,1.54011]
[1779395664423,33.71,77684.61,0.0,-0.9911,1e-05,1.53994]
[1779395664522,33.71,77684.61,0.0,-0.9911,1e-05,1.53994]
[1779395669591,33.71,77684.81,0.0,-0.9911,1e-05,1.54028]
[1779395674626,33.71,77684.19,0.0,-0.99111,1e-05,1.53778]
[1779395679660,33.71,77684.29,0.0,-0.99111,1e-05,1.53795]
[1779395684696,33.71,77682.85,0.0,-0.99113,1e-05,1.53549]
[1779395689737,33.71,77683.0,0.0,-0.99113,1e-05,1.53574]
[1779395690744,33.71,77675.38,0.0,-0.99121,1e-05,1.52277]
[1779395691751,33.71,77675.47,0.0,-0.99121,1e-05,1.52293]
[1779395693766,33.71,77678.85,0.0,-0.99117,1e-05,1.52867]
[1779395694944,33.71,77678.85,0.0,-0.99117,1e-05,1.52867]
[1779395695027,33.71,77678.85,0.0,-0.99117,1e-05,1.52867]
[1779395695129,33.71,77686.13,0.0,-0.99109,1e-05,1.5411]
[1779395695782,33.71,77686.3,0.0,-0.99109,1e-05,1.54139]
[1779395700819,33.71,77688.04,0.0,-0.99107,1e-05,1.54437]
[1779395701829,33.71,77703.42,0.0,-0.9909,1e-05,1.57095]
[1779395702832,33.71,77703.34,0.0,-0.9909,1e-05,1.57081]
[1779395706607,33.71,77706.14,0.0,-0.99087,1e-05,1.57569]
[1779395706768,33.71,77706.14,0.0,-0.99087,1e-05,1.57569]
[1779395707372,33.71,77706.14,0.0,-0.99087,1e-05,1.57569]
[1779395707473,33.71,77707.84,0.0,-0.99085,1e-05,1.57865]
[1779395707520,33.71,77707.84,0.0,-0.99085,1e-05,1.57865]
[1779395711896,33.71,77711.73,0.0,-0.9908,1e-05,1.58546]
[1779395714803,33.71,77711.86,0.0,-0.9908,1e-05,1.58569]
[1779395715020,33.71,77711.86,0.0,-0.9908,1e-05,1.58569]
[1779395717974,33.71,77712.21,0.0,-0.9908,1e-05,1.5863]
[1779395718020,33.71,77712.21,0.0,-0.9908,1e-05,1.5863]
[1779395718097,33.71,77712.21,0.0,-0.9908,1e-05,1.5863]
[1779395722974,33.71,77716.94,0.0,-0.99074,1e-05,1.59462]
[1779395723981,33.71,77721.67,0.0,-0.99069,1e-05,1.60296]
[1779395724988,33.71,77725.75,0.0,-0.99064,1e-05,1.61019]
[1779395726824,33.71,77725.87,0.0,-0.99064,1e-05,1.61041]
[1779395727022,33.71,77725.87,0.0,-0.99064,1e-05,1.61041]
[1779395733045,33.71,77719.96,0.0,-0.99072,1e-05,1.59846]
[1779395734052,33.71,77713.19,0.0,-0.99079,1e-05,1.58655]
[1779395736352,33.71,77711.87,0.0,-0.99081,1e-05,1.58423]
[1779395736520,33.71,77711.62,0.0,-0.99081,1e-05,1.5838]
[1779395737544,33.71,77711.66,0.0,-0.99081,1e-05,1.58387]
[1779395737771,33.71,77711.66,0.0,-0.99081,1e-05,1.58387]
[1779395738081,33.71,77710.94,0.0,-0.99082,1e-05,1.58261]
[1779395740095,33.71,77706.09,0.0,-0.99088,1e-05,1.57413]
[1779395742222,33.71,77705.13,0.0,-0.99089,1e-05,1.57246]
[1779395742269,33.71,77705.13,0.0,-0.99089,1e-05,1.57246]
[1779395742299,33.71,77701.08,0.0,-0.99093,1e-05,1.56542]
[1779395748151,33.71,77700.99,0.0,-0.99093,1e-05,1.56526]
[1779395756207,33.71,77700.46,0.0,-0.99094,1e-05,1.56435]
[1779395761242,33.71,77700.83,0.0,-0.99094,1e-05,1.56499]
[1779395766260,33.71,77701.38,0.0,-0.99093,1e-05,1.56594]
[1779395766268,33.71,77701.38,0.0,-0.99093,1e-05,1.56594]
[1779395766645,33.71,77701.45,0.0,-0.99093,1e-05,1.56606]
[1779395767448,33.71,77701.45,0.0,-0.99093,1e-05,1.56606]
[1779395767498,33.71,77701.45,0.0,-0.99093,1e-05,1.56606]
[1779395767539,33.71,77701.45,0.0,-0.99093,1e-05,1.56606]
[1779395776347,33.71,77701.04,0.0,-0.99093,1e-05,1.56535]
[1779395781382,33.71,77700.93,0.0,-0.99093,1e-05,1.56516]
[1779395786418,33.71,77700.44,0.0,-0.99094,1e-05,1.56431]
[1779395791452,33.71,77700.54,0.0,-0.99095,1e-05,1.56302]
[1779395794350,33.71,77700.52,0.0,-0.99095,1e-05,1.56299]
[1779395794520,33.71,77700.52,0.0,-0.99095,1e-05,1.56299]
[1779395800516,33.71,77700.63,0.0,-0.99095,1e-05,1.56318]
[1779395806557,33.71,77700.13,0.0,-0.99095,1e-05,1.56231]
[1779395811781,33.71,77698.53,0.0,-0.99097,1e-05,1.55954]
[1779395812022,33.71,77698.53,0.0,-0.99097,1e-05,1.55954]
[1779395812509,33.71,77698.53,0.0,-0.99097,1e-05,1.55954]
[1779395812520,33.71,77698.53,0.0,-0.99097,1e-05,1.55954]
[1779395812599,33.71,77698.41,0.0,-0.99097,1e-05,1.55934]
[1779395814402,33.71,77698.41,0.0,-0.99097,1e-05,1.55934]
[1779395819648,33.71,77699.52,0.0,-0.99096,1e-05,1.56126]
[1779395821385,33.71,77699.52,0.0,-0.99096,1e-05,1.56126]
[1779395821519,33.71,77699.52,0.0,-0.99096,1e-05,1.56126]
[1779395826697,33.71,77698.65,0.0,-0.99097,1e-05,1.55975]
[1779395831731,33.71,77698.6,0.0,-0.99097,1e-05,1.55967]
[1779395835308,33.71,77698.57,0.0,-0.99097,1e-05,1.55961]
[1779395835518,33.71,77698.57,0.0,-0.99097,1e-05,1.55961]
[1779395835956,33.71,77698.5,0.0,-0.99097,1e-05,1.55949]
[1779395836020,33.71,77698.5,0.0,-0.99097,1e-05,1.55949]
[1779395836113,33.71,77698.53,0.0,-0.99097,1e-05,1.55954]
[1779395840609,33.71,77698.83,0.0,-0.99097,1e-05,1.56006]
[1779395840769,33.71,77698.9,0.0,-0.99097,1e-05,1.56018]
[1779395846837,33.71,77698.83,0.0,-0.99097,1e-05,1.56006]
[1779395851872,33.71,77698.83,0.0,-0.99097,1e-05,1.55861]
[1779395856907,33.71,77699.58,0.0,-0.99097,1e-05,1.5599]
[1779395858566,33.71,77699.58,0.0,-0.99097,1e-05,1.5599]
[1779395858768,33.71,77699.55,0.0,-0.99097,1e-05,1.55985]
[1779395859377,33.71,77699.55,0.0,-0.99097,1e-05,1.55985]
[1779395859526,33.71,77699.55,0.0,-0.99097,1e-05,1.55985]
[1779395859581,33.71,77699.55,0.0,-0.99097,1e-05,1.55985]
[1779395862020,33.71,77699.38,0.0,-0.99097,1e-05,1.55956]
[1779395863956,33.71,77686.51,0.0,-0.99111,1e-05,1.53742]
[1779395864963,33.71,77684.97,0.0,-0.99113,1e-05,1.53479]
[1779395865856,33.71,77684.97,0.0,-0.99113,1e-05,1.53479]
[1779395866024,33.71,77684.97,0.0,-0.99113,1e-05,1.53479]
[1779395866535,33.71,77684.97,0.0,-0.99113,1e-05,1.53479]
[1779395866769,33.71,77685.68,0.0,-0.99112,1e-05,1.536]
[1779395866977,33.71,77684.99,0.0,-0.99113,1e-05,1.53482]
[1779395871005,33.71,77680.84,0.0,-0.99118,1e-05,1.52775]
[1779395873786,33.71,77679.15,0.0,-0.99119,1e-05,1.52487]
[1779395874023,33.71,77679.15,0.0,-0.99119,1e-05,1.52487]
[1779395875614,33.71,77678.81,0.0,-0.9912,1e-05,1.5243]
[1779395875770,33.71,77676.35,0.0,-0.99123,1e-05,1.52012]
[1779395876041,33.71,77675.96,0.0,-0.99123,1e-05,1.51946]
[1779395880071,33.71,77668.73,0.0,-0.99131,1e-05,1.50726]
[1779395881078,33.71,77662.95,0.0,-0.99137,1e-05,1.49755]
[1779395883093,33.71,77657.81,0.0,-0.99143,1e-05,1.48897]
[1779395884930,33.71,77658.13,0.0,-0.99142,1e-05,1.4895]
[1779395885021,33.71,77658.13,0.0,-0.99142,1e-05,1.4895]
[1779395891149,33.71,77657.35,0.0,-0.99143,1e-05,1.4882]
[1779395895251,33.71,77656.69,0.0,-0.99144,1e-05,1.48711]
[1779395895269,33.71,77656.69,0.0,-0.99144,1e-05,1.48711]
[1779395895852,33.71,77656.69,0.0,-0.99144,1e-05,1.48711]
[1779395896021,33.71,77656.69,0.0,-0.99144,1e-05,1.48711]
[1779395897192,33.71,77655.03,0.0,-0.99146,1e-05,1.48434]
[1779395898805,33.71,77652.86,0.0,-0.99148,1e-05,1.48074]
[1779395899019,33.71,77652.86,0.0,-0.99148,1e-05,1.48074]
[1779395903235,33.71,77646.2,0.0,-0.99155,1e-05,1.46973]
[1779395903952,33.71,77646.2,0.0,-0.99155,1e-05,1.46973]
[1779395904027,33.71,77646.2,0.0,-0.99155,1e-05,1.46973]
[1779395904402,33.71,77646.2,0.0,-0.99155,1e-05,1.46973]
[1779395904520,33.71,77646.2,0.0,-0.99155,1e-05,1.46973]
[1779395904590,33.71,77645.57,0.0,-0.99156,1e-05,1.46869]
[1779395910284,33.71,77644.6,0.0,-0.99157,1e-05,1.46709]
[1779395913821,33.71,77645.71,0.0,-0.99157,1e-05,1.46753]
[1779395914019,33.71,77645.71,0.0,-0.99157,1e-05,1.46753]
[1779395914722,33.71,77645.92,0.0,-0.99156,1e-05,1.46787]
[1779395914771,33.71,77645.92,0.0,-0.99156,1e-05,1.46787]
[1779395914866,33.71,77645.92,0.0,-0.99156,1e-05,1.46787]
[1779395920354,33.71,77645.05,0.0,-0.99157,1e-05,1.46644]
[1779395923564,33.71,77642.44,0.0,-0.9916,1e-05,1.46215]
[1779395923610,33.71,77633.37,0.0,-0.9917,1e-05,1.44732]
[1779395923772,33.71,77633.37,0.0,-0.9917,1e-05,1.44732]
[1779395924382,33.71,77631.84,0.0,-0.99171,1e-05,1.44483]
[1779395929417,33.71,77631.44,0.0,-0.99172,1e-05,1.44418]
[1779395934452,33.71,77632.74,0.0,-0.9917,1e-05,1.44629]
[1779395939514,33.71,77630.4,0.0,-0.99173,1e-05,1.44249]
[1779395939768,33.71,77631.05,0.0,-0.99172,1e-05,1.44355]
[1779395940550,33.71,77631.05,0.0,-0.99172,1e-05,1.44355]
[1779395940600,33.71,77630.57,0.0,-0.99173,1e-05,1.44277]
[1779395940769,33.71,77630.57,0.0,-0.99173,1e-05,1.44277]
[1779395946536,33.71,77629.77,0.0,-0.99173,1e-05,1.44147]
[1779395949837,33.71,77630.68,0.0,-0.99172,1e-05,1.44295]
[1779395950028,33.71,77630.68,0.0,-0.99172,1e-05,1.44295]
[1779395952452,33.71,77630.59,0.0,-0.99173,1e-05,1.4428]
[1779395957613,33.71,77630.71,0.0,-0.99172,1e-05,1.44299]
[1779395960634,33.71,77634.92,0.0,-0.99168,1e-05,1.44985]
[1779395960882,33.71,77634.92,0.0,-0.99168,1e-05,1.44985]
[1779395961024,33.71,77634.92,0.0,-0.99168,1e-05,1.44985]
[1779395961985,33.71,77635.75,0.0,-0.99167,1e-05,1.4512]
[1779395962024,33.71,77635.75,0.0,-0.99167,1e-05,1.4512]
[1779395962649,33.71,77635.88,0.0,-0.99167,1e-05,1.45141]
[1779395965411,33.71,77636.01,0.0,-0.99167,1e-05,1.45162]
[1779395965520,33.71,77636.01,0.0,-0.99167,1e-05,1.45162]
[1779395970705,33.71,77638.57,0.0,-0.99164,1e-05,1.45581]
[1779395973381,33.71,77637.73,0.0,-0.99166,1e-05,1.45305]
[1779395973519,33.71,77637.73,0.0,-0.99166,1e-05,1.45305]
[1779395974126,33.71,77637.68,0.0,-0.99166,1e-05,1.45296]
[1779395974270,33.71,77637.68,0.0,-0.99166,1e-05,1.45296]
[1779395974733,33.71,77637.88,0.0,-0.99166,1e-05,1.45329]
[1779395975740,33.71,77634.19,0.0,-0.9917,1e-05,1.44727]
[1779395977455,33.71,77634.19,0.0,-0.9917,1e-05,1.44727]
[1779395977520,33.71,77634.19,0.0,-0.9917,1e-05,1.44727]
[1779395977556,33.71,77630.57,0.0,-0.99173,1e-05,1.44139]
[1779395982579,33.71,77630.34,0.0,-0.99174,1e-05,1.44101]
[1779395983907,33.71,77628.84,0.0,-0.99175,1e-05,1.43858]
[1779395984019,33.71,77628.84,0.0,-0.99175,1e-05,1.43858]
[1779395984484,33.71,77628.84,0.0,-0.99175,1e-05,1.43858]
[1779395984524,33.71,77628.84,0.0,-0.99175,1e-05,1.43858]
[1779395984586,33.71,77625.67,0.0,-0.99178,1e-05,1.43345]
[1779395988555,33.71,77621.04,0.0,-0.99183,1e-05,1.42599]
[1779395989130,33.71,77621.04,0.0,-0.99183,1e-05,1.42599]
[1779395989268,33.71,77621.04,0.0,-0.99183,1e-05,1.42599]
[1779395994873,33.71,77621.83,0.0,-0.99182,1e-05,1.42726]
[1779395996762,33.71,77621.83,0.0,-0.99182,1e-05,1.42726]
[1779395996772,33.71,77621.83,0.0,-0.99182,1e-05,1.42726]
[1779395998034,33.71,77620.43,0.0,-0.99184,1e-05,1.42501]
[1779395998270,33.71,77620.43,0.0,-0.99184,1e-05,1.42501]
[1779395998370,33.71,77619.38,0.0,-0.99185,1e-05,1.42332]
[1779396004506,33.71,77618.78,0.0,-0.99186,1e-05,1.42236]
[1779396004526,33.71,77618.78,0.0,-0.99186,1e-05,1.42236]
[1779396010523,33.71,77616.27,0.0,-0.99188,1e-05,1.41833]
[1779396010768,33.71,77616.27,0.0,-0.99188,1e-05,1.41833]
[1779396010624,33.71,77616.6,0.0,-0.99188,1e-05,1.41886]
[1779396014816,33.71,77616.51,0.0,-0.99188,1e-05,1.41872]
[1779396015021,33.71,77616.51,0.0,-0.99188,1e-05,1.41872]
[1779396021057,33.71,77619.55,0.0,-0.99185,1e-05,1.4236]
[1779396023124,33.71,77620.22,0.0,-0.99184,1e-05,1.42467]
[1779396023268,33.71,77620.22,0.0,-0.99184,1e-05,1.42467]
[1779396024068,33.71,77620.22,0.0,-0.99184,1e-05,1.42467]
[1779396024270,33.71,77620.22,0.0,-0.99184,1e-05,1.42467]
[1779396024291,33.71,77619.99,0.0,-0.99184,1e-05,1.4243]
[1779396030380,33.71,77619.81,0.0,-0.99185,1e-05,1.42401]
[1779396030519,33.71,77619.81,0.0,-0.99185,1e-05,1.42401]
[1779396035119,33.71,77618.47,0.0,-0.99187,1e-05,1.4205]
[1779396035268,33.71,77618.47,0.0,-0.99187,1e-05,1.4205]
[1779396036022,33.71,77617.75,0.0,-0.99187,1e-05,1.41934]
[1779396036269,33.71,77617.75,0.0,-0.99187,1e-05,1.41934]
[1779396036308,33.71,77617.75,0.0,-0.99187,1e-05,1.41934]
[1779396042206,33.71,77615.08,0.0,-0.9919,1e-05,1.41507]
[1779396044399,33.71,77615.05,0.0,-0.9919,1e-05,1.41502]
[1779396044520,33.71,77615.05,0.0,-0.9919,1e-05,1.41502]
[1779396049255,33.71,77607.85,0.0,-0.99198,1e-05,1.40355]
[1779396050192,33.71,77607.85,0.0,-0.99198,1e-05,1.40355]
[1779396050268,33.71,77607.85,0.0,-0.99198,1e-05,1.40355]
[1779396050359,33.71,77604.58,0.0,-0.99201,1e-05,1.39836]
[1779396052153,33.71,77603.1,0.0,-0.99202,1e-05,1.39602]
[1779396052270,33.71,77603.1,0.0,-0.99202,1e-05,1.39602]
[1779396052277,33.71,77603.67,0.0,-0.99202,1e-05,1.39692]
[1779396057312,33.71,77592.16,0.0,-0.99213,1e-05,1.37881]
[1779396058319,33.71,77588.98,0.0,-0.99217,1e-05,1.37384]
[1779396059326,33.71,77583.6,0.0,-0.99222,1e-05,1.36547]
[1779396061340,33.71,77586.8,0.0,-0.99219,1e-05,1.37045]
[1779396062500,33.71,77586.8,0.0,-0.99219,1e-05,1.37045]
[1779396062519,33.71,77586.8,0.0,-0.99219,1e-05,1.37045]
[1779396062543,33.71,77592.06,0.0,-0.99214,1e-05,1.37866]
[1779396064986,33.71,77592.49,0.0,-0.99213,1e-05,1.37933]
[1779396065022,33.71,77592.49,0.0,-0.99213,1e-05,1.37933]
[1779396065088,33.71,77592.49,0.0,-0.99213,1e-05,1.37933]
[1779396072417,33.71,77591.84,0.0,-0.99214,1e-05,1.37831]
[1779396076445,33.71,77596.47,0.0,-0.99209,1e-05,1.38557]
[1779396081480,33.71,77597.63,0.0,-0.99208,1e-05,1.3874]
[1779396084501,33.71,77602.47,0.0,-0.99203,1e-05,1.39503]
[1779396087522,33.71,77606.18,0.0,-0.99199,1e-05,1.4009]
[1779396088021,33.71,77606.18,0.0,-0.99199,1e-05,1.4009]
[1779396092728,33.71,77608.16,0.0,-0.99198,1e-05,1.40269]
[1779396092768,33.71,77608.16,0.0,-0.99198,1e-05,1.40269]
[1779396092756,33.71,77609.1,0.0,-0.99197,1e-05,1.40418]
[1779396098600,33.71,77610.36,0.0,-0.99196,1e-05,1.40618]
[1779396103529,33.71,77611.49,0.0,-0.99195,1e-05,1.40798]
[1779396108671,33.71,77612.24,0.0,-0.99194,1e-05,1.40918]
[1779396113706,33.71,77612.03,0.0,-0.99194,1e-05,1.40884]
[1779396118025,33.71,77611.97,0.0,-0.99194,1e-05,1.40875]
[1779396119061,33.71,77612.06,0.0,-0.99194,1e-05,1.40889]
[1779396119268,33.71,77612.06,0.0,-0.99194,1e-05,1.40889]
[1779396119750,33.71,77611.69,0.0,-0.99194,1e-05,1.4083]
[1779396124790,33.71,77611.99,0.0,-0.99194,1e-05,1.40878]
[1779396129560,33.71,77611.75,0.0,-0.99194,1e-05,1.40839]
[1779396129769,33.71,77611.75,0.0,-0.99194,1e-05,1.40839]
[1779396136874,33.71,77605.22,0.0,-0.99201,1e-05,1.39803]
[1779396137371,33.71,77605.22,0.0,-0.99201,1e-05,1.39803]
[1779396138254,33.71,77602.3,0.0,-0.99204,1e-05,1.39341]
[1779396138271,33.71,77602.3,0.0,-0.99204,1e-05,1.39341]
[1779396138888,33.71,77604.46,0.0,-0.99202,1e-05,1.39682]
[1779396143923,33.71,77603.6,0.0,-0.99203,1e-05,1.39546]
[1779396144930,33.71,77599.37,0.0,-0.99207,1e-05,1.38879]
[1779396145937,33.71,77594.63,0.0,-0.99212,1e-05,1.38134]
[1779396151979,33.71,77594.73,0.0,-0.99212,1e-05,1.38016]
[1779396157014,33.71,77595.21,0.0,-0.99212,1e-05,1.38091]
[1779396162048,33.71,77595.6,0.0,-0.99211,1e-05,1.38153]
[1779396163056,33.71,77601.04,0.0,-0.99206,1e-05,1.39008]
[1779396165070,33.71,77603.67,0.0,-0.99203,1e-05,1.39423]
[1779396171112,33.71,77603.77,0.0,-0.99203,1e-05,1.39438]
[1779396177154,33.71,77603.69,0.0,-0.99203,1e-05,1.39426]
[1779396189239,33.71,77603.19,0.0,-0.99204,1e-05,1.39347]
[1779396194274,33.71,77603.56,0.0,-0.99203,1e-05,1.39405]
[1779396199308,33.71,77603.79,0.0,-0.99203,1e-05,1.39442]
[1779396202330,33.71,77610.63,0.0,-0.99196,1e-05,1.40526]
[1779396204344,33.71,77617.44,0.0,-0.99189,1e-05,1.41612]
[1779396207365,33.71,77620.57,0.0,-0.99186,1e-05,1.42113]
[1779396212400,33.71,77620.37,0.0,-0.99187,1e-05,1.41945]
[1779396214955,33.71,77619.42,0.0,-0.99188,1e-05,1.41792]
[1779396216026,33.71,77620.42,0.0,-0.99187,1e-05,1.41953]
[1779396216184,33.71,77620.42,0.0,-0.99187,1e-05,1.41953]
[1779396216268,33.71,77620.42,0.0,-0.99187,1e-05,1.41953]
[1779396216429,33.71,77621.71,0.0,-0.99186,1e-05,1.4216]
[1779396221464,33.71,77624.03,0.0,-0.99183,1e-05,1.42532]
[1779396226499,33.71,77623.61,0.0,-0.99184,1e-05,1.42465]
[1779396228390,33.71,77623.56,0.0,-0.99184,1e-05,1.42457]
[1779396228527,33.71,77623.56,0.0,-0.99184,1e-05,1.42457]
[1779396234555,33.71,77625.78,0.0,-0.99181,1e-05,1.42814]
[1779396235134,33.71,77625.78,0.0,-0.99181,1e-05,1.42814]
[1779396235221,33.71,77625.78,0.0,-0.99181,1e-05,1.42814]
[1779396235269,33.71,77625.78,0.0,-0.99181,1e-05,1.42814]
[1779396235561,33.71,77625.93,0.0,-0.99181,1e-05,1.42838]
[1779396242611,33.71,77626.0,0.0,-0.99181,1e-05,1.4285]
[1779396247833,33.71,77625.85,0.0,-0.99181,1e-05,1.42825]
[1779396247879,33.71,77624.75,0.0,-0.99182,1e-05,1.42648]
[1779396248434,33.71,77624.75,0.0,-0.99182,1e-05,1.42648]
[1779396248520,33.71,77624.75,0.0,-0.99182,1e-05,1.42648]
[1779396253730,33.71,77626.89,0.0,-0.9918,1e-05,1.42993]
[1779396261744,33.71,77626.94,0.0,-0.9918,1e-05,1.43001]
[1779396262831,33.71,77626.94,0.0,-0.9918,1e-05,1.43001]
[1779396263025,33.71,77626.94,0.0,-0.9918,1e-05,1.43001]
[1779396263044,33.71,77626.92,0.0,-0.9918,1e-05,1.42998]
[1779396263508,33.71,77626.92,0.0,-0.9918,1e-05,1.42998]
[1779396263519,33.71,77626.92,0.0,-0.9918,1e-05,1.42998]
[1779396270031,33.71,77626.9,0.0,-0.9918,1e-05,1.42995]
[1779396276850,33.71,77626.83,0.0,-0.99181,1e-05,1.42846]
[1779396279089,33.71,77626.85,0.0,-0.99181,1e-05,1.42849]
[1779396279269,33.71,77626.85,0.0,-0.99181,1e-05,1.42849]
[1779396285915,33.71,77625.92,0.0,-0.99182,1e-05,1.427]
[1779396288664,33.71,77625.51,0.0,-0.99182,1e-05,1.42634]
[1779396288769,33.71,77625.51,0.0,-0.99182,1e-05,1.42634]
[1779396288870,33.71,77625.51,0.0,-0.99182,1e-05,1.42634]
[1779396289108,33.71,77625.51,0.0,-0.99182,1e-05,1.42634]
[1779396289269,33.71,77625.51,0.0,-0.99182,1e-05,1.42634]
[1779396295007,33.71,77625.74,0.0,-0.99182,1e-05,1.42671]
[1779396299322,33.71,77628.56,0.0,-0.99179,1e-05,1.43125]
[1779396299519,33.71,77628.56,0.0,-0.99179,1e-05,1.43125]
[1779396300023,33.71,77630.88,0.0,-0.99177,1e-05,1.435]
[1779396301029,33.71,77639.04,0.0,-0.99168,1e-05,1.44825]
[1779396302037,33.71,77643.45,0.0,-0.99164,1e-05,1.45546]
[1779396303043,33.71,77644.01,0.0,-0.99163,1e-05,1.45637]
[1779396304373,33.71,77644.01,0.0,-0.99163,1e-05,1.45637]
[1779396304519,33.71,77644.01,0.0,-0.99163,1e-05,1.45637]
[1779396310097,33.71,77644.29,0.0,-0.99163,1e-05,1.45683]
[1779396315132,33.71,77645.01,0.0,-0.99162,1e-05,1.45801]
[1779396316232,33.71,77645.01,0.0,-0.99162,1e-05,1.45801]
[1779396316270,33.71,77645.01,0.0,-0.99162,1e-05,1.45801]
[1779396316433,33.71,77645.01,0.0,-0.99162,1e-05,1.45801]
[1779396316521,33.71,77645.01,0.0,-0.99162,1e-05,1.45801]
[1779396316582,33.71,77645.1,0.0,-0.99162,1e-05,1.45816]
[1779396323188,33.71,77644.93,0.0,-0.99162,1e-05,1.45788]
[1779396329230,33.71,77645.3,0.0,-0.99162,1e-05,1.45849]
[1779396330846,33.71,77645.3,0.0,-0.99162,1e-05,1.45849]
[1779396331020,33.71,77645.3,0.0,-0.99162,1e-05,1.45849]
[1779396331102,33.71,77645.24,0.0,-0.99162,1e-05,1.457]
[1779396331139,33.71,77645.24,0.0,-0.99162,1e-05,1.457]
[1779396331272,33.71,77645.24,0.0,-0.99162,1e-05,1.457]
[1779396337400,33.71,77646.11,0.0,-0.99162,1e-05,1.45842]
[1779396337521,33.71,77646.11,0.0,-0.99162,1e-05,1.45842]
[1779396343358,33.71,77645.64,0.0,-0.99162,1e-05,1.45765]
[1779396343524,33.71,77645.64,0.0,-0.99162,1e-05,1.45765]
[1779396343680,33.71,77645.64,0.0,-0.99162,1e-05,1.45765]
[1779396343770,33.71,77645.64,0.0,-0.99162,1e-05,1.45765]
[1779396343775,33.71,77646.44,0.0,-0.99161,1e-05,1.45896]
[1779396349370,33.71,77647.63,0.0,-0.9916,1e-05,1.46092]
[1779396354405,33.71,77647.51,0.0,-0.9916,1e-05,1.46072]
[1779396359853,33.71,77647.87,0.0,-0.9916,1e-05,1.46131]
[1779396360026,33.71,77647.87,0.0,-0.9916,1e-05,1.46131]
[1779396360040,33.71,77647.87,0.0,-0.9916,1e-05,1.46131]
[1779396360127,33.71,77647.81,0.0,-0.9916,1e-05,1.46121]
[1779396360270,33.71,77647.81,0.0,-0.9916,1e-05,1.46121]
[1779396364475,33.71,77653.4,0.0,-0.99154,1e-05,1.47041]
[1779396366489,33.71,77655.24,0.0,-0.99152,1e-05,1.47345]
[1779396368293,33.71,77655.24,0.0,-0.99152,1e-05,1.47345]
[1779396368520,33.71,77655.24,0.0,-0.99152,1e-05,1.47345]
[1779396368583,33.71,77655.22,0.0,-0.99152,1e-05,1.47342]
[1779396369838,33.71,77655.22,0.0,-0.99152,1e-05,1.47342]
[1779396370022,33.71,77655.22,0.0,-0.99152,1e-05,1.47342]
[1779396376559,33.71,77656.81,0.0,-0.9915,1e-05,1.47605]
[1779396379436,33.71,77657.28,0.0,-0.9915,1e-05,1.47683]
[1779396379519,33.71,77657.28,0.0,-0.9915,1e-05,1.47683]
[1779396383616,33.71,77662.21,0.0,-0.99144,1e-05,1.48501]
[1779396385944,33.71,77663.02,0.0,-0.99143,1e-05,1.48636]
[1779396386026,33.71,77663.02,0.0,-0.99143,1e-05,1.48636]
[1779396386038,33.71,77663.22,0.0,-0.99143,1e-05,1.4867]
[1779396386395,33.71,77663.22,0.0,-0.99143,1e-05,1.4867]
[1779396386531,33.71,77663.22,0.0,-0.99143,1e-05,1.4867]
[1779396391672,33.71,77660.55,0.0,-0.99147,1e-05,1.48085]
[1779396392604,33.71,77660.55,0.0,-0.99147,1e-05,1.48085]
[1779396392769,33.71,77660.55,0.0,-0.99147,1e-05,1.48085]
[1779396392870,33.71,77660.64,0.0,-0.99147,1e-05,1.481]
[1779396393418,33.71,77660.64,0.0,-0.99147,1e-05,1.481]
[1779396393521,33.71,77660.64,0.0,-0.99147,1e-05,1.481]
[1779396401742,33.71,77662.28,0.0,-0.99145,1e-05,1.48372]
[1779396403501,33.71,77663.34,0.0,-0.99144,1e-05,1.48548]
[1779396403523,33.71,77663.34,0.0,-0.99144,1e-05,1.48548]
[1779396404066,33.71,77663.34,0.0,-0.99144,1e-05,1.48548]
[1779396404157,33.71,77663.45,0.0,-0.99144,1e-05,1.48567]
[1779396404270,33.71,77663.45,0.0,-0.99144,1e-05,1.48567]
[1779396409798,33.71,77662.05,0.0,-0.99145,1e-05,1.48334]
[1779396414833,33.71,77662.07,0.0,-0.99145,1e-05,1.48337]
[1779396423901,33.71,77664.22,0.0,-0.99143,1e-05,1.48695]
[1779396425370,33.71,77664.22,0.0,-0.99143,1e-05,1.48695]
[1779396425525,33.71,77664.22,0.0,-0.99143,1e-05,1.48695]
[1779396425528,33.71,77664.22,0.0,-0.99143,1e-05,1.48695]
[1779396426866,33.71,77664.22,0.0,-0.99143,1e-05,1.48695]
[1779396427019,33.71,77664.22,0.0,-0.99143,1e-05,1.48695]
[1779396432964,33.71,77664.33,0.0,-0.99143,1e-05,1.48713]
[1779396435902,33.71,77664.41,0.0,-0.99143,1e-05,1.48727]
[1779396436021,33.71,77664.41,0.0,-0.99143,1e-05,1.48727]
[1779396436056,33.71,77664.41,0.0,-0.99143,1e-05,1.48727]
[1779396437180,33.71,77664.41,0.0,-0.99143,1e-05,1.48727]
[1779396437269,33.71,77664.41,0.0,-0.99143,1e-05,1.48727]
[1779396448069,33.71,77663.59,0.0,-0.99144,1e-05,1.4859]
[1779396451047,33.71,77664.47,0.0,-0.99143,1e-05,1.48737]
[1779396451276,33.71,77664.54,0.0,-0.99143,1e-05,1.48607]
[1779396453104,33.71,77671.37,0.0,-0.99136,1e-05,1.49748]
[1779396454112,33.71,77678.74,0.0,-0.99128,1e-05,1.50987]
[1779396455681,33.71,77679.08,0.0,-0.99128,1e-05,1.51044]
[1779396455768,33.71,77679.08,0.0,-0.99128,1e-05,1.51044]
[1779396456126,33.71,77678.89,0.0,-0.99128,1e-05,1.51012]
[1779396456786,33.71,77678.89,0.0,-0.99128,1e-05,1.51012]
[1779396457022,33.71,77678.89,0.0,-0.99128,1e-05,1.51012]
[1779396462168,33.71,77678.86,0.0,-0.99128,1e-05,1.51007]
[1779396465337,33.71,77679.0,0.0,-0.99128,1e-05,1.51031]
[1779396465519,33.71,77679.0,0.0,-0.99128,1e-05,1.51031]
[1779396471351,33.71,77679.03,0.0,-0.99128,1e-05,1.51036]
[1779396471480,33.71,77679.03,0.0,-0.99128,1e-05,1.51036]
[1779396471572,33.71,77679.03,0.0,-0.99128,1e-05,1.51036]
[1779396473268,33.71,77685.46,0.0,-0.99121,1e-05,1.52124]
[1779396474687,33.71,77685.46,0.0,-0.99121,1e-05,1.52124]
[1779396474768,33.71,77685.46,0.0,-0.99121,1e-05,1.52124]
[1779396474788,33.71,77687.77,0.0,-0.99118,1e-05,1.52517]
[1779396476289,33.71,77690.2,0.0,-0.99115,1e-05,1.5293]
[1779396479672,33.71,77691.69,0.0,-0.99114,1e-05,1.53185]
[1779396479770,33.71,77691.69,0.0,-0.99114,1e-05,1.53185]
[1779396485352,33.71,77693.25,0.0,-0.99112,1e-05,1.53451]
[1779396488373,33.71,77697.84,0.0,-0.99107,1e-05,1.54237]
[1779396490443,33.71,77699.86,0.0,-0.99104,1e-05,1.54584]
[1779396490520,33.71,77699.86,0.0,-0.99104,1e-05,1.54584]
[1779396490622,33.71,77700.84,0.0,-0.99103,1e-05,1.54753]
[1779396491537,33.71,77700.84,0.0,-0.99103,1e-05,1.54753]
[1779396491769,33.71,77700.84,0.0,-0.99103,1e-05,1.54753]
[1779396497436,33.71,77701.27,0.0,-0.99103,1e-05,1.54827]
[1779396499019,33.71,77701.27,0.0,-0.99103,1e-05,1.54827]
[1779396499271,33.71,77701.27,0.0,-0.99103,1e-05,1.54827]
[1779396505493,33.71,77702.28,0.0,-0.99102,1e-05,1.55001]
[1779396506500,33.71,77705.34,0.0,-0.99098,1e-05,1.55529]
[1779396507388,33.71,77705.34,0.0,-0.99098,1e-05,1.55529]
[1779396507521,33.71,77705.34,0.0,-0.99098,1e-05,1.55529]
[1779396507532,33.71,77706.18,0.0,-0.99097,1e-05,1.55674]
[1779396508426,33.71,77706.18,0.0,-0.99097,1e-05,1.55674]
[1779396508519,33.71,77706.18,0.0,-0.99097,1e-05,1.55674]
[1779396513555,33.71,77706.28,0.0,-0.99098,1e-05,1.55546]
[1779396514916,33.71,77706.11,0.0,-0.99098,1e-05,1.55516]
[1779396515023,33.71,77706.11,0.0,-0.99098,1e-05,1.55516]
[1779396515074,33.71,77706.36,0.0,-0.99098,1e-05,1.5556]
[1779396515695,33.71,77706.36,0.0,-0.99098,1e-05,1.5556]
[1779396515770,33.71,77706.36,0.0,-0.99098,1e-05,1.5556]
[1779396515842,33.71,77709.69,0.0,-0.99094,1e-05,1.56136]
[1779396516573,33.71,77712.7,0.0,-0.99091,1e-05,1.56659]
[1779396520793,33.71,77714.53,0.0,-0.99089,1e-05,1.56977]
[1779396520913,33.71,77714.53,0.0,-0.99089,1e-05,1.56977]
[1779396521019,33.71,77714.53,0.0,-0.99089,1e-05,1.56977]
[1779396521120,33.71,77714.67,0.0,-0.99088,1e-05,1.57001]
[1779396526644,33.71,77715.98,0.0,-0.99087,1e-05,1.5723]
[1779396528431,33.71,77715.98,0.0,-0.99087,1e-05,1.5723]
[1779396528519,33.71,77715.98,0.0,-0.99087,1e-05,1.5723]
[1779396529977,33.71,77716.52,0.0,-0.99086,1e-05,1.57324]
[1779396530033,33.71,77716.52,0.0,-0.99086,1e-05,1.57324]
[1779396530120,33.71,77716.61,0.0,-0.99086,1e-05,1.5734]
[1779396530672,33.71,77722.39,0.0,-0.9908,1e-05,1.58351]
[1779396531679,33.71,77727.83,0.0,-0.99073,1e-05,1.59307]
[1779396532686,33.71,77732.26,0.0,-0.99068,1e-05,1.60089]
[1779396534396,33.71,77732.34,0.0,-0.99068,1e-05,1.60104]
[1779396534524,33.71,77732.34,0.0,-0.99068,1e-05,1.60104]
[1779396535413,33.71,77732.0,0.0,-0.99069,1e-05,1.60043]
[1779396535707,33.71,77731.93,0.0,-0.99069,1e-05,1.60031]
[1779396536714,33.71,77737.67,0.0,-0.99062,1e-05,1.61049]
[1779396538516,33.71,77738.56,0.0,-0.99061,1e-05,1.61207]
[1779396538526,33.71,77738.56,0.0,-0.99061,1e-05,1.61207]
[1779396545777,33.71,77739.81,0.0,-0.99059,1e-05,1.6143]
[1779396549805,33.71,77737.14,0.0,-0.99063,1e-05,1.60955]
[1779396552118,33.71,77735.78,0.0,-0.99064,1e-05,1.60713]
[1779396552271,33.71,77735.78,0.0,-0.99064,1e-05,1.60713]
[1779396554097,33.71,77727.82,0.0,-0.99073,1e-05,1.59305]
[1779396555242,33.71,77727.82,0.0,-0.99073,1e-05,1.59305]
[1779396555268,33.71,77727.82,0.0,-0.99073,1e-05,1.59305]
[1779396559875,33.71,77725.84,0.0,-0.99076,1e-05,1.58957]
[1779396561042,33.71,77725.84,0.0,-0.99076,1e-05,1.58957]
[1779396565606,33.71,77725.33,0.0,-0.99076,1e-05,1.58867]
[1779396565917,33.71,77724.05,0.0,-0.99078,1e-05,1.58642]
[1779396567424,33.71,77724.29,0.0,-0.99077,1e-05,1.58684]
[1779396567519,33.71,77724.29,0.0,-0.99077,1e-05,1.58684]
[1779396572969,33.71,77725.56,0.0,-0.99077,1e-05,1.58759]
[1779396580018,33.71,77725.23,0.0,-0.99077,1e-05,1.58701]
[1779396582275,33.71,77723.73,0.0,-0.99079,1e-05,1.58438]
[1779396582520,33.71,77723.73,0.0,-0.99079,1e-05,1.58438]
[1779396589032,33.71,77722.96,0.0,-0.9908,1e-05,1.58303]
[1779396589132,33.71,77722.96,0.0,-0.9908,1e-05,1.58303]
[1779396590091,33.71,77719.72,0.0,-0.99084,1e-05,1.57736]
[1779396591095,33.71,77714.67,0.0,-0.99089,1e-05,1.56855]
[1779396591971,33.71,77714.67,0.0,-0.99089,1e-05,1.56855]
[1779396592021,33.71,77714.67,0.0,-0.99089,1e-05,1.56855]
[1779396597140,33.71,77714.77,0.0,-0.99089,1e-05,1.56872]
[1779396602812,33.71,77714.78,0.0,-0.99089,1e-05,1.56874]
[1779396603019,33.71,77714.78,0.0,-0.99089,1e-05,1.56874]
[1779396603183,33.71,77718.21,0.0,-0.99085,1e-05,1.57472]
[1779396604378,33.71,77719.99,0.0,-0.99083,1e-05,1.57783]
[1779396605022,33.71,77719.99,0.0,-0.99083,1e-05,1.57783]
[1779396605197,33.71,77725.74,0.0,-0.99077,1e-05,1.58791]
[1779396606204,33.71,77728.18,0.0,-0.99074,1e-05,1.59221]
[1779396607408,33.71,77727.95,0.0,-0.99074,1e-05,1.5918]
[1779396607521,33.71,77727.95,0.0,-0.99074,1e-05,1.5918]
[1779396608218,33.71,77726.1,0.0,-0.99076,1e-05,1.58854]
[1779396613253,33.71,77724.47,0.0,-0.99078,1e-05,1.58568]
[1779396613783,33.71,77724.47,0.0,-0.99078,1e-05,1.58568]
[1779396614026,33.71,77724.47,0.0,-0.99078,1e-05,1.58568]
[1779396619297,33.71,77725.36,0.0,-0.99077,1e-05,1.58724]
[1779396621311,33.71,77727.27,0.0,-0.99075,1e-05,1.5906]
[1779396624332,33.71,77725.05,0.0,-0.99077,1e-05,1.5867]
[1779396628360,33.71,77727.26,0.0,-0.99075,1e-05,1.59058]
[1779396630216,33.71,77726.96,0.0,-0.99075,1e-05,1.59006]
[1779396630271,33.71,77726.96,0.0,-0.99075,1e-05,1.59006]
[1779396630373,33.71,77723.95,0.0,-0.99079,1e-05,1.58477]
[1779396631591,33.71,77723.34,0.0,-0.9908,1e-05,1.58222]
[1779396631770,33.71,77723.34,0.0,-0.9908,1e-05,1.58222]
[1779396633395,33.71,77725.69,0.0,-0.99078,1e-05,1.58634]
[1779396634402,33.71,77727.89,0.0,-0.99075,1e-05,1.59021]
[1779396640781,33.71,77728.41,0.0,-0.99074,1e-05,1.59113]
[1779396641019,33.71,77728.41,0.0,-0.99074,1e-05,1.59113]
[1779396644184,33.71,77728.41,0.0,-0.99074,1e-05,1.59113]
[1779396645210,33.71,77728.41,0.0,-0.99074,1e-05,1.59113]
[1779396645270,33.71,77728.41,0.0,-0.99074,1e-05,1.59113]
[1779396645312,33.71,77731.7,0.0,-0.99071,1e-05,1.59693]
[1779396646021,33.71,77731.7,0.0,-0.99071,1e-05,1.59693]
[1779396646043,33.71,77730.17,0.0,-0.99072,1e-05,1.59423]
[1779396648045,33.71,77729.81,0.0,-0.99073,1e-05,1.59359]
[1779396648275,33.71,77729.81,0.0,-0.99073,1e-05,1.59359]
[1779396648340,33.71,77728.09,0.0,-0.99075,1e-05,1.59056]
[1779396648500,33.71,77725.32,0.0,-0.99078,1e-05,1.58569]
[1779396653535,33.71,77724.75,0.0,-0.99079,1e-05,1.58469]
[1779396659577,33.71,77725.17,0.0,-0.99078,1e-05,1.58543]
[1779396664612,33.71,77726.07,0.0,-0.99077,1e-05,1.58701]
[1779396669246,33.71,77726.07,0.0,-0.99077,1e-05,1.58701]
[1779396669274,33.71,77726.07,0.0,-0.99077,1e-05,1.58701]
[1779396670029,33.71,77726.07,0.0,-0.99077,1e-05,1.58701]
[1779396670131,33.71,77726.07,0.0,-0.99077,1e-05,1.58701]
[1779396674077,33.71,77726.07,0.0,-0.99077,1e-05,1.58701]
[1779396674268,33.71,77726.07,0.0,-0.99077,1e-05,1.58701]
[1779396678136,33.71,77725.32,0.0,-0.99078,1e-05,1.58569]
[1779396678269,33.71,77725.32,0.0,-0.99078,1e-05,1.58569]
[1779396678286,33.71,77719.79,0.0,-0.99084,1e-05,1.57601]
[1779396680684,33.71,77719.71,0.0,-0.99084,1e-05,1.57587]
[1779396680768,33.71,77719.71,0.0,-0.99084,1e-05,1.57587]
[1779396680870,33.71,77719.71,0.0,-0.99084,1e-05,1.57587]
[1779396684796,33.71,77719.11,0.0,-0.99085,1e-05,1.57482]
[1779396685021,33.71,77719.11,0.0,-0.99085,1e-05,1.57482]
[1779396686766,33.71,77715.52,0.0,-0.99089,1e-05,1.56856]
[1779396687775,33.71,77705.19,0.0,-0.99101,1e-05,1.55066]
[1779396688782,33.71,77700.28,0.0,-0.99106,1e-05,1.54221]
[1779396689553,33.71,77700.28,0.0,-0.99106,1e-05,1.54221]
[1779396689769,33.71,77700.28,0.0,-0.99106,1e-05,1.54221]
[1779396692828,33.71,77699.53,0.0,-0.99108,1e-05,1.53948]
[1779396693020,33.71,77699.53,0.0,-0.99108,1e-05,1.53948]
[1779396693121,33.71,77699.34,0.0,-0.99108,1e-05,1.53915]
[1779396696838,33.71,77689.62,0.0,-0.99119,1e-05,1.52256]
[1779396699579,33.71,77690.1,0.0,-0.99119,1e-05,1.52338]
[1779396699770,33.71,77690.1,0.0,-0.99119,1e-05,1.52338]
[1779396703887,33.71,77683.31,0.0,-0.99126,1e-05,1.51187]
[1779396705723,33.71,77683.05,0.0,-0.99126,1e-05,1.51143]
[1779396705770,33.71,77683.05,0.0,-0.99126,1e-05,1.51143]
[1779396709203,33.71,77683.66,0.0,-0.99126,1e-05,1.51246]
[1779396709273,33.71,77683.66,0.0,-0.99126,1e-05,1.51246]
[1779396709286,33.71,77683.8,0.0,-0.99126,1e-05,1.5127]
[1779396711944,33.71,77675.19,0.0,-0.99135,1e-05,1.4982]
[1779396712951,33.71,77670.13,0.0,-0.99141,1e-05,1.48974]
[1779396713962,33.71,77670.13,0.0,-0.99141,1e-05,1.48974]
[1779396714024,33.71,77670.13,0.0,-0.99141,1e-05,1.48974]
[1779396717988,33.71,77663.68,0.0,-0.99147,1e-05,1.479]
[1779396718995,33.71,77657.02,0.0,-0.99155,1e-05,1.46798]
[1779396720485,33.71,77657.02,0.0,-0.99155,1e-05,1.46798]
[1779396720521,33.71,77656.54,0.0,-0.99155,1e-05,1.46719]
[1779396725257,33.71,77656.5,0.0,-0.99155,1e-05,1.46712]
[1779396725269,33.71,77656.5,0.0,-0.99155,1e-05,1.46712]
[1779396725367,33.71,77656.19,0.0,-0.99156,1e-05,1.46661]
[1779396727128,33.71,77655.25,0.0,-0.99157,1e-05,1.46506]
[1779396727268,33.71,77655.25,0.0,-0.99157,1e-05,1.46506]
[1779396733119,33.71,77653.26,0.0,-0.99159,1e-05,1.46179]
[1779396734059,33.71,77653.26,0.0,-0.99159,1e-05,1.46179]
[1779396734269,33.71,77653.26,0.0,-0.99159,1e-05,1.46179]
[1779396734354,33.71,77653.23,0.0,-0.99159,1e-05,1.46174]
[1779396740169,33.71,77654.12,0.0,-0.99158,1e-05,1.46321]
[1779396746211,33.71,77654.3,0.0,-0.99158,1e-05,1.4635]
[1779396751247,33.71,77652.29,0.0,-0.9916,1e-05,1.4588]
[1779396751579,33.71,77652.29,0.0,-0.9916,1e-05,1.4588]
[1779396757288,33.71,77651.6,0.0,-0.99161,1e-05,1.45767]
[1779396767508,33.71,77652.48,0.0,-0.9916,1e-05,1.45911]
[1779396767519,33.71,77652.48,0.0,-0.9916,1e-05,1.45911]
[1779396767523,33.71,77652.44,0.0,-0.9916,1e-05,1.45905]
[1779396773401,33.71,77651.0,0.0,-0.99162,1e-05,1.45669]
[1779396774408,33.71,77645.85,0.0,-0.99167,1e-05,1.44826]
[1779396776422,33.71,77631.58,0.0,-0.99182,1e-05,1.42514]
[1779396777429,33.71,77627.91,0.0,-0.99186,1e-05,1.41924]
[1779396778436,33.71,77618.64,0.0,-0.99196,1e-05,1.40443]
[1779396780449,33.71,77624.11,0.0,-0.9919,1e-05,1.41315]
[1779396783472,33.71,77620.72,0.0,-0.99193,1e-05,1.40774]
[1779396783871,33.71,77620.72,0.0,-0.99193,1e-05,1.40774]
[1779396784478,33.71,77610.32,0.0,-0.99204,1e-05,1.39124]
[1779396785487,33.71,77601.58,0.0,-0.99213,1e-05,1.3775]
[1779396786493,33.71,77599.03,0.0,-0.99215,1e-05,1.37351]
[1779396787477,33.71,77599.03,0.0,-0.99215,1e-05,1.37351]
[1779396787500,33.71,77597.97,0.0,-0.99217,1e-05,1.37186]
[1779396790521,33.71,77590.99,0.0,-0.99223,1e-05,1.361]
[1779396792535,33.71,77594.34,0.0,-0.9922,1e-05,1.3662]
[1779396794549,33.71,77590.78,0.0,-0.99224,1e-05,1.36068]
[1779396798534,33.71,77588.66,0.0,-0.99226,1e-05,1.35739]
[1779396798577,33.71,77588.07,0.0,-0.99226,1e-05,1.35648]
[1779396798768,33.71,77588.07,0.0,-0.99226,1e-05,1.35648]
[1779396804619,33.71,77591.68,0.0,-0.99223,1e-05,1.36207]
[1779396810242,33.71,77593.78,0.0,-0.99221,1e-05,1.36533]
[1779396815696,33.71,77595.96,0.0,-0.99219,1e-05,1.36739]
[1779396820731,33.71,77596.25,0.0,-0.99219,1e-05,1.36784]
[1779396827780,33.71,77596.56,0.0,-0.99219,1e-05,1.36833]
[1779396830802,33.71,77592.76,0.0,-0.99222,1e-05,1.36242]
[1779396835837,33.71,77589.55,0.0,-0.99226,1e-05,1.35745]
[1779396840872,33.71,77590.09,0.0,-0.99225,1e-05,1.35828]
[1779396842892,33.71,77597.06,0.0,-0.99218,1e-05,1.36911]
[1779396848934,33.71,77596.9,0.0,-0.99218,1e-05,1.36886]
[1779396854976,33.71,77597.34,0.0,-0.99218,1e-05,1.36954]
[1779396859004,33.71,77605.04,0.0,-0.9921,1e-05,1.38159]
[1779396860013,33.71,77606.54,0.0,-0.99209,1e-05,1.38394]
[1779396865048,33.71,77606.89,0.0,-0.99208,1e-05,1.38449]
[1779396870083,33.71,77605.89,0.0,-0.99209,1e-05,1.38292]
[1779396877132,33.71,77606.23,0.0,-0.9921,1e-05,1.38211]
[1779396884185,33.71,77601.56,0.0,-0.99214,1e-05,1.37479]
[1779396885192,33.71,77597.85,0.0,-0.99218,1e-05,1.369]
[1779396890227,33.71,77595.87,0.0,-0.9922,1e-05,1.36592]
[1779396895262,33.71,77596.94,0.0,-0.99219,1e-05,1.36759]
[1779396900297,33.71,77598.49,0.0,-0.99217,1e-05,1.37]
[1779396901304,33.71,77604.31,0.0,-0.99212,1e-05,1.3791]
[1779396902311,33.71,77609.03,0.0,-0.99207,1e-05,1.38651]
[1779396905332,33.71,77612.22,0.0,-0.99204,1e-05,1.39154]
[1779396912381,33.71,77613.2,0.0,-0.99203,1e-05,1.39309]
[1779396920437,33.71,77613.43,0.0,-0.99202,1e-05,1.39346]
[1779396925472,33.71,77613.61,0.0,-0.99202,1e-05,1.39374]
[1779396930507,33.71,77613.44,0.0,-0.99202,1e-05,1.39347]
[1779396935543,33.71,77613.57,0.0,-0.99203,1e-05,1.39233]
[1779396939571,33.71,77616.83,0.0,-0.992,1e-05,1.39749]
[1779396944606,33.71,77614.44,0.0,-0.99202,1e-05,1.3937]
[1779396949641,33.71,77614.6,0.0,-0.99202,1e-05,1.39395]
[1779396961725,33.71,77612.32,0.0,-0.99204,1e-05,1.39035]
[1779396967767,33.71,77612.23,0.0,-0.99204,1e-05,1.39021]
[1779396972802,33.71,77614.11,0.0,-0.99202,1e-05,1.39318]
[1779396977837,33.71,77613.85,0.0,-0.99203,1e-05,1.39277]
[1779396985895,33.71,77613.87,0.0,-0.99203,1e-05,1.3928]
[1779396991934,33.71,77615.99,0.0,-0.99201,1e-05,1.3948]
[1779396997978,33.71,77615.97,0.0,-0.99201,1e-05,1.39477]
[1779397003012,33.71,77615.41,0.0,-0.99202,1e-05,1.39388]
[1779397008047,33.71,77615.61,0.0,-0.99202,1e-05,1.3942]
[1779397013082,33.71,77613.33,0.0,-0.99204,1e-05,1.3906]
[1779397018117,33.71,77613.09,0.0,-0.99204,1e-05,1.39022]
[1779397021112,33.71,77613.16,0.0,-0.99204,1e-05,1.39033]
[1779397021269,33.71,77613.16,0.0,-0.99204,1e-05,1.39033]
[1779397021370,33.71,77613.22,0.0,-0.99204,1e-05,1.39042]
[1779397030201,33.71,77613.89,0.0,-0.99203,1e-05,1.39148]
[1779397035236,33.71,77613.65,0.0,-0.99204,1e-05,1.3911]
[1779397040270,33.71,77613.64,0.0,-0.99204,1e-05,1.39109]
[1779397046313,33.71,77614.42,0.0,-0.99203,1e-05,1.39232]
[1779397051349,33.71,77613.79,0.0,-0.99204,1e-05,1.38997]
[1779397056383,33.71,77613.05,0.0,-0.99205,1e-05,1.38881]
[1779397061419,33.71,77615.59,0.0,-0.99202,1e-05,1.39282]
[1779397066454,33.71,77617.59,0.0,-0.992,1e-05,1.39598]
[1779397071489,33.71,77621.67,0.0,-0.99196,1e-05,1.40246]
[1779397076524,33.71,77622.06,0.0,-0.99196,1e-05,1.40308]
[1779397082566,33.71,77621.96,0.0,-0.99196,1e-05,1.40292]
[1779397087601,33.71,77621.95,0.0,-0.99196,1e-05,1.4029]
[1779397092637,33.71,77622.74,0.0,-0.99195,1e-05,1.40416]
[1779397094206,33.71,77625.45,0.0,-0.99192,1e-05,1.40848]
[1779397098021,33.71,77629.22,0.0,-0.99188,1e-05,1.4145]
[1779397103715,33.71,77628.62,0.0,-0.99189,1e-05,1.41354]
[1779397111779,33.71,77629.71,0.0,-0.99188,1e-05,1.41529]
[1779397111844,33.71,77629.71,0.0,-0.99189,1e-05,1.41392]
[1779397112022,33.71,77629.71,0.0,-0.99189,1e-05,1.41392]
[1779397115896,33.71,77629.71,0.0,-0.99189,1e-05,1.41392]
[1779397116023,33.71,77629.87,0.0,-0.99189,1e-05,1.41418]
[1779397120758,33.71,77629.86,0.0,-0.99189,1e-05,1.41416]
[1779397125337,33.71,77629.78,0.0,-0.99189,1e-05,1.41403]
[1779397125519,33.71,77629.78,0.0,-0.99189,1e-05,1.41403]
[1779397125723,33.71,77629.78,0.0,-0.99189,1e-05,1.41403]
[1779397125770,33.71,77629.78,0.0,-0.99189,1e-05,1.41403]
[1779397125871,33.71,77629.67,0.0,-0.99189,1e-05,1.41385]
[1779397130910,33.71,77627.02,0.0,-0.99192,1e-05,1.40962]
[1779397133834,33.71,77627.86,0.0,-0.99191,1e-05,1.41096]
[1779397133927,33.71,77628.28,0.0,-0.9919,1e-05,1.41163]
[1779397134021,33.71,77628.28,0.0,-0.9919,1e-05,1.41163]
[1779397134080,33.71,77628.28,0.0,-0.9919,1e-05,1.41163]
[1779397134270,33.71,77628.28,0.0,-0.9919,1e-05,1.41163]
[1779397140724,33.71,77628.16,0.0,-0.9919,1e-05,1.41144]
[1779397140819,33.71,77631.8,0.0,-0.99187,1e-05,1.41727]
[1779397140976,33.71,77635.4,0.0,-0.99183,1e-05,1.42305]
[1779397142990,33.71,77644.56,0.0,-0.99173,1e-05,1.43785]
[1779397144004,33.71,77645.75,0.0,-0.99172,1e-05,1.43979]
[1779397149036,33.71,77646.63,0.0,-0.99171,1e-05,1.44122]
[1779397154071,33.71,77646.1,0.0,-0.99172,1e-05,1.44035]
[1779397158099,33.71,77636.63,0.0,-0.99182,1e-05,1.42503]
[1779397159107,33.71,77636.4,0.0,-0.99182,1e-05,1.42466]
[1779397164142,33.71,77635.46,0.0,-0.99183,1e-05,1.42315]
[1779397169177,33.71,77633.51,0.0,-0.99185,1e-05,1.42001]
[1779397170446,33.71,77633.51,0.0,-0.99185,1e-05,1.42001]
[1779397170518,33.71,77633.51,0.0,-0.99185,1e-05,1.42001]
[1779397176225,33.71,77632.28,0.0,-0.99187,1e-05,1.41667]
[1779397181261,33.71,77631.28,0.0,-0.99188,1e-05,1.41507]
[1779397186296,33.71,77634.36,0.0,-0.99185,1e-05,1.42001]
[1779397191331,33.71,77636.89,0.0,-0.99182,1e-05,1.42408]
[1779397196366,33.71,77638.13,0.0,-0.99181,1e-05,1.42607]
[1779397201401,33.71,77638.15,0.0,-0.99181,1e-05,1.42611]
[1779397202408,33.71,77644.54,0.0,-0.99174,1e-05,1.43644]
[1779397203414,33.71,77651.71,0.0,-0.99167,1e-05,1.4481]
[1779397205429,33.71,77654.78,0.0,-0.99163,1e-05,1.45312]
[1779397215499,33.71,77654.43,0.0,-0.99164,1e-05,1.45255]
[1779397216506,33.71,77664.82,0.0,-0.99153,1e-05,1.46963]
[1779397217513,33.71,77665.67,0.0,-0.99152,1e-05,1.47104]
[1779397222548,33.71,77665.99,0.0,-0.99151,1e-05,1.47157]
[1779397228589,33.71,77666.35,0.0,-0.99151,1e-05,1.47216]
[1779397231611,33.71,77674.97,0.0,-0.99142,1e-05,1.48507]
[1779397232618,33.71,77675.22,0.0,-0.99142,1e-05,1.48548]
[1779397239668,33.71,77674.49,0.0,-0.99143,1e-05,1.48427]
[1779397241729,33.71,77677.01,0.0,-0.9914,1e-05,1.48847]
[1779397241771,33.71,77677.01,0.0,-0.9914,1e-05,1.48847]
[1779397241792,33.71,77677.01,0.0,-0.9914,1e-05,1.48847]
[1779397242021,33.71,77677.01,0.0,-0.9914,1e-05,1.48847]
[1779397242022,33.71,77677.01,0.0,-0.9914,1e-05,1.48847]
[1779397247725,33.71,77677.01,0.0,-0.9914,1e-05,1.48847]
[1779397248508,33.71,77677.01,0.0,-0.9914,1e-05,1.48847]
[1779397248522,33.71,77677.01,0.0,-0.9914,1e-05,1.48847]
[1779397248560,33.71,77677.01,0.0,-0.9914,1e-05,1.48847]
[1779397248771,33.71,77677.01,0.0,-0.9914,1e-05,1.48847]
[1779397248791,33.71,77677.11,0.0,-0.9914,1e-05,1.48864]
[1779397255781,33.71,77677.54,0.0,-0.9914,1e-05,1.48936]
[1779397259232,33.71,77677.1,0.0,-0.9914,1e-05,1.48862]
[1779397259270,33.71,77677.1,0.0,-0.9914,1e-05,1.48862]
[1779397259328,33.71,77677.1,0.0,-0.9914,1e-05,1.48862]
[1779397259522,33.71,77677.1,0.0,-0.9914,1e-05,1.48862]
[1779397259549,33.71,77677.1,0.0,-0.9914,1e-05,1.48862]
[1779397265851,33.71,77678.39,0.0,-0.99139,1e-05,1.49078]
[1779397269795,33.71,77678.65,0.0,-0.99138,1e-05,1.49121]
[1779397270027,33.71,77678.65,0.0,-0.99138,1e-05,1.49121]
[1779397280957,33.71,77678.43,0.0,-0.99139,1e-05,1.49084]
[1779397282971,33.71,77682.25,0.0,-0.99134,1e-05,1.49724]
[1779397284023,33.71,77682.25,0.0,-0.99134,1e-05,1.49724]
[1779397284042,33.71,77706.16,0.0,-0.99108,1e-05,1.5378]
[1779397284986,33.71,77713.61,0.0,-0.991,1e-05,1.55061]
[1779397285993,33.71,77713.43,0.0,-0.991,1e-05,1.5503]
[1779397287004,33.71,77715.22,0.0,-0.99098,1e-05,1.5534]
[1779397287256,33.71,77715.22,0.0,-0.99098,1e-05,1.5534]
[1779397288029,33.71,77722.98,0.0,-0.99089,1e-05,1.56686]
[1779397289024,33.71,77728.43,0.0,-0.99083,1e-05,1.57637]
[1779397290031,33.71,77731.65,0.0,-0.99079,1e-05,1.58201]
[1779397292045,33.71,77729.77,0.0,-0.99082,1e-05,1.57724]
[1779397293053,33.71,77723.4,0.0,-0.99089,1e-05,1.56612]
[1779397295077,33.71,77713.3,0.0,-0.99101,1e-05,1.54862]
[1779397298098,33.71,77707.89,0.0,-0.99107,1e-05,1.53931]
[1779397303133,33.71,77707.39,0.0,-0.99107,1e-05,1.53846]
[1779397305020,33.71,77707.39,0.0,-0.99107,1e-05,1.53846]
[1779397305150,33.71,77706.98,0.0,-0.99108,1e-05,1.53775]
[1779397305276,33.71,77706.98,0.0,-0.99108,1e-05,1.53775]
[1779397305354,33.71,77706.98,0.0,-0.99108,1e-05,1.53775]
[1779397307161,33.71,77703.41,0.0,-0.99112,1e-05,1.53164]
[1779397311189,33.71,77700.18,0.0,-0.99115,1e-05,1.52613]
[1779397315217,33.71,77703.76,0.0,-0.99111,1e-05,1.53224]
[1779397316909,33.71,77703.76,0.0,-0.99111,1e-05,1.53224]
[1779397316961,33.71,77703.76,0.0,-0.99111,1e-05,1.53224]
[1779397317025,33.71,77703.76,0.0,-0.99111,1e-05,1.53224]
[1779397317123,33.71,77707.89,0.0,-0.99107,1e-05,1.53931]
[1779397322266,33.71,77707.38,0.0,-0.99107,1e-05,1.53844]
[1779397326294,33.71,77702.89,0.0,-0.99112,1e-05,1.53075]
[1779397331082,33.71,77700.95,0.0,-0.99115,1e-05,1.52744]
[1779397331178,33.71,77700.95,0.0,-0.99115,1e-05,1.52744]
[1779397331270,33.71,77700.95,0.0,-0.99115,1e-05,1.52744]
[1779397331329,33.71,77700.91,0.0,-0.99115,1e-05,1.52737]
[1779397333119,33.71,77700.91,0.0,-0.99115,1e-05,1.52737]
[1779397338378,33.71,77701.88,0.0,-0.99114,1e-05,1.52903]
[1779397340177,33.71,77701.88,0.0,-0.99114,1e-05,1.52903]
[1779397340212,33.71,77701.96,0.0,-0.99114,1e-05,1.52916]
[1779397340269,33.71,77701.96,0.0,-0.99114,1e-05,1.52916]
[1779397340313,33.71,77701.96,0.0,-0.99114,1e-05,1.52916]
[1779397345427,33.71,77702.47,0.0,-0.99113,1e-05,1.53003]
[1779397350462,33.71,77702.92,0.0,-0.99112,1e-05,1.5308]
[1779397358518,33.71,77703.05,0.0,-0.99113,1e-05,1.52958]
[1779397362366,33.71,77703.28,0.0,-0.99113,1e-05,1.52997]
[1779397362378,33.71,77703.28,0.0,-0.99113,1e-05,1.52997]
[1779397362522,33.71,77703.28,0.0,-0.99113,1e-05,1.52997]
[1779397362546,33.71,77704.78,0.0,-0.99111,1e-05,1.53253]
[1779397365518,33.71,77704.82,0.0,-0.99111,1e-05,1.5326]
[1779397370603,33.71,77704.02,0.0,-0.99112,1e-05,1.53124]
[1779397374630,33.71,77708.61,0.0,-0.99107,1e-05,1.5391]
[1779397375638,33.71,77712.67,0.0,-0.99102,1e-05,1.54608]
[1779397377308,33.71,77713.69,0.0,-0.99101,1e-05,1.54784]
[1779397377354,33.71,77713.69,0.0,-0.99101,1e-05,1.54784]
[1779397377529,33.71,77713.69,0.0,-0.99101,1e-05,1.54784]
[1779397377651,33.71,77713.78,0.0,-0.99101,1e-05,1.54799]
[1779397382689,33.71,77714.96,0.0,-0.991,1e-05,1.55003]
[1779397387723,33.71,77716.6,0.0,-0.99098,1e-05,1.55286]
[1779397393766,33.71,77715.84,0.0,-0.99099,1e-05,1.55155]
[1779397398801,33.71,77715.81,0.0,-0.99099,1e-05,1.55149]
[1779397400815,33.71,77708.24,0.0,-0.99107,1e-05,1.53846]
[1779397401822,33.71,77708.54,0.0,-0.99107,1e-05,1.53898]
[1779397403576,33.71,77707.67,0.0,-0.99108,1e-05,1.53748]
[1779397403663,33.71,77707.67,0.0,-0.99108,1e-05,1.53748]
[1779397403774,33.71,77707.67,0.0,-0.99108,1e-05,1.53748]
[1779397403837,33.71,77705.47,0.0,-0.9911,1e-05,1.53372]
[1779397410887,33.71,77705.22,0.0,-0.99111,1e-05,1.53329]
[1779397412920,33.71,77705.35,0.0,-0.99111,1e-05,1.53206]
[1779397413020,33.71,77705.35,0.0,-0.99111,1e-05,1.53206]
[1779397415921,33.71,77699.53,0.0,-0.99118,1e-05,1.52214]
[1779397418008,33.71,77697.24,0.0,-0.9912,1e-05,1.51824]
[1779397418021,33.71,77697.24,0.0,-0.9912,1e-05,1.51824]
[1779397418057,33.71,77697.24,0.0,-0.9912,1e-05,1.51824]
[1779397418109,33.71,77697.16,0.0,-0.9912,1e-05,1.51811]
[1779397418269,33.71,77697.16,0.0,-0.9912,1e-05,1.51811]
[1779397423979,33.71,77694.73,0.0,-0.99123,1e-05,1.51399]
[1779397424884,33.71,77694.73,0.0,-0.99123,1e-05,1.51399]
[1779397425022,33.71,77694.73,0.0,-0.99123,1e-05,1.51399]
[1779397429015,33.71,77688.75,0.0,-0.9913,1e-05,1.50389]
[1779397430125,33.71,77688.75,0.0,-0.9913,1e-05,1.50389]
[1779397430268,33.71,77688.75,0.0,-0.9913,1e-05,1.50389]
[1779397430272,33.71,77688.75,0.0,-0.9913,1e-05,1.50389]
[1779397430522,33.71,77688.43,0.0,-0.9913,1e-05,1.50335]
[1779397431029,33.71,77688.0,0.0,-0.99131,1e-05,1.50263]
[1779397433043,33.71,77684.97,0.0,-0.99134,1e-05,1.49753]
[1779397436067,33.71,77688.85,0.0,-0.9913,1e-05,1.50406]
[1779397437320,33.71,77689.56,0.0,-0.99129,1e-05,1.50525]
[1779397437522,33.71,77689.56,0.0,-0.99129,1e-05,1.50525]
[1779397442962,33.71,77687.46,0.0,-0.99131,1e-05,1.50172]
[1779397443056,33.71,77687.46,0.0,-0.99131,1e-05,1.50172]
[1779397443116,33.71,77687.71,0.0,-0.99131,1e-05,1.50214]
[1779397444896,33.71,77687.71,0.0,-0.99131,1e-05,1.50214]
[1779397445025,33.71,77687.71,0.0,-0.99131,1e-05,1.50214]
[1779397450164,33.71,77685.08,0.0,-0.99134,1e-05,1.49772]
[1779397455604,33.71,77685.08,0.0,-0.99134,1e-05,1.49772]
[1779397455709,33.71,77685.08,0.0,-0.99134,1e-05,1.49772]
[1779397455770,33.71,77685.08,0.0,-0.99134,1e-05,1.49772]
[1779397456207,33.71,77685.4,0.0,-0.99133,1e-05,1.49825]
[1779397459228,33.71,77688.87,0.0,-0.9913,1e-05,1.50409]
[1779397464263,33.71,77698.35,0.0,-0.99119,1e-05,1.52013]
[1779397465393,33.71,77699.02,0.0,-0.99118,1e-05,1.52127]
[1779397465525,33.71,77699.02,0.0,-0.99118,1e-05,1.52127]
[1779397465587,33.71,77699.02,0.0,-0.99118,1e-05,1.52127]
[1779397465770,33.71,77699.02,0.0,-0.99118,1e-05,1.52127]
[1779397466277,33.71,77699.36,0.0,-0.99118,1e-05,1.52185]
[1779397471312,33.71,77700.32,0.0,-0.99118,1e-05,1.52204]
[1779397473038,33.71,77700.19,0.0,-0.99118,1e-05,1.52182]
[1779397473278,33.71,77700.19,0.0,-0.99118,1e-05,1.52182]
[1779397478362,33.71,77700.18,0.0,-0.99118,1e-05,1.5218]
[1779397482326,33.71,77700.74,0.0,-0.99117,1e-05,1.52275]
[1779397482428,33.71,77700.92,0.0,-0.99117,1e-05,1.52306]
[1779397482521,33.71,77700.92,0.0,-0.99117,1e-05,1.52306]
[1779397482527,33.71,77701.0,0.0,-0.99117,1e-05,1.5232]
[1779397488431,33.71,77698.31,0.0,-0.9912,1e-05,1.51862]
[1779397494137,33.71,77698.27,0.0,-0.9912,1e-05,1.51855]
[1779397494269,33.71,77698.27,0.0,-0.9912,1e-05,1.51855]
[1779397494367,33.71,77698.17,0.0,-0.9912,1e-05,1.51838]
[1779397494521,33.71,77698.17,0.0,-0.9912,1e-05,1.51838]
[1779397494587,33.71,77698.44,0.0,-0.9912,1e-05,1.51884]
[1779397499508,33.71,77701.5,0.0,-0.99116,1e-05,1.52405]
[1779397503347,33.71,77701.54,0.0,-0.99116,1e-05,1.52411]
[1779397503521,33.71,77701.68,0.0,-0.99116,1e-05,1.52435]
[1779397509238,33.71,77701.71,0.0,-0.99116,1e-05,1.5244]
[1779397516627,33.71,77702.76,0.0,-0.99115,1e-05,1.52619]
[1779397521662,33.71,77702.55,0.0,-0.99115,1e-05,1.52584]
[1779397524353,33.71,77705.24,0.0,-0.99112,1e-05,1.53043]
[1779397524539,33.71,77707.7,0.0,-0.9911,1e-05,1.53463]
[1779397524781,33.71,77707.7,0.0,-0.9911,1e-05,1.53463]
[1779397525024,33.71,77707.7,0.0,-0.9911,1e-05,1.53463]
[1779397525098,33.71,77708.92,0.0,-0.99108,1e-05,1.53672]
[1779397529717,33.71,77711.93,0.0,-0.99105,1e-05,1.54189]
[1779397534620,33.71,77712.23,0.0,-0.99105,1e-05,1.54095]
[1779397534771,33.71,77712.23,0.0,-0.99105,1e-05,1.54095]
[1779397539788,33.71,77716.48,0.0,-0.991,1e-05,1.54827]
[1779397540733,33.71,77716.48,0.0,-0.991,1e-05,1.54827]
[1779397540770,33.71,77716.48,0.0,-0.991,1e-05,1.54827]
[1779397540956,33.71,77716.48,0.0,-0.991,1e-05,1.54827]
[1779397541020,33.71,77716.48,0.0,-0.991,1e-05,1.54827]
[1779397541057,33.71,77717.46,0.0,-0.99099,1e-05,1.54996]
[1779397546837,33.71,77715.41,0.0,-0.99102,1e-05,1.54643]
[1779397551872,33.71,77715.37,0.0,-0.99102,1e-05,1.54636]
[1779397555065,33.71,77715.62,0.0,-0.99101,1e-05,1.54679]
[1779397555269,33.71,77715.62,0.0,-0.99101,1e-05,1.54679]
[1779397555311,33.71,77715.62,0.0,-0.99101,1e-05,1.54679]
[1779397555364,33.71,77715.51,0.0,-0.99102,1e-05,1.5466]
[1779397555520,33.71,77715.51,0.0,-0.99102,1e-05,1.5466]
[1779397556117,33.71,77715.51,0.0,-0.99102,1e-05,1.5466]
[1779397561942,33.71,77716.5,0.0,-0.991,1e-05,1.54831]
[1779397564372,33.71,77716.7,0.0,-0.991,1e-05,1.54865]
[1779397564520,33.71,77717.63,0.0,-0.99099,1e-05,1.55026]
[1779397569998,33.71,77717.41,0.0,-0.99099,1e-05,1.54988]
[1779397575033,33.71,77718.6,0.0,-0.99098,1e-05,1.55193]
[1779397575466,33.71,77718.6,0.0,-0.99098,1e-05,1.55193]
[1779397575520,33.71,77718.6,0.0,-0.99098,1e-05,1.55193]
[1779397575631,33.71,77718.6,0.0,-0.99098,1e-05,1.55193]
[1779397575772,33.71,77718.6,0.0,-0.99098,1e-05,1.55193]
[1779397576040,33.71,77718.54,0.0,-0.99098,1e-05,1.55183]
[1779397581075,33.71,77717.21,0.0,-0.991,1e-05,1.54953]
[1779397583089,33.71,77720.2,0.0,-0.99096,1e-05,1.5547]
[1779397585812,33.71,77720.7,0.0,-0.99096,1e-05,1.55556]
[1779397586021,33.71,77720.7,0.0,-0.99096,1e-05,1.55556]
[1779397586129,33.71,77720.7,0.0,-0.99096,1e-05,1.55556]
[1779397586269,33.71,77720.7,0.0,-0.99096,1e-05,1.55556]
[1779397586279,33.71,77722.32,0.0,-0.99094,1e-05,1.55837]
[1779397589131,33.71,77725.33,0.0,-0.9909,1e-05,1.5636]
[1779397591145,33.71,77727.99,0.0,-0.99088,1e-05,1.56676]
[1779397592828,33.71,77728.24,0.0,-0.99088,1e-05,1.56719]
[1779397593020,33.71,77728.24,0.0,-0.99088,1e-05,1.56719]
[1779397593941,33.71,77727.94,0.0,-0.99088,1e-05,1.56667]
[1779397594023,33.71,77727.94,0.0,-0.99088,1e-05,1.56667]
[1779397594042,33.71,77727.94,0.0,-0.99088,1e-05,1.56667]
[1779397596185,33.71,77722.25,0.0,-0.99095,1e-05,1.55678]
[1779397597179,33.71,77722.25,0.0,-0.99095,1e-05,1.55678]
[1779397597269,33.71,77722.25,0.0,-0.99095,1e-05,1.55678]
[1779397597347,33.71,77714.53,0.0,-0.99103,1e-05,1.54345]
[1779397598202,33.71,77713.73,0.0,-0.99104,1e-05,1.54208]
[1779397601223,33.71,77709.88,0.0,-0.99109,1e-05,1.53547]
[1779397601591,33.71,77709.88,0.0,-0.99109,1e-05,1.53547]
[1779397601769,33.71,77709.88,0.0,-0.99109,1e-05,1.53547]
[1779397601995,33.71,77709.88,0.0,-0.99109,1e-05,1.53547]
[1779397602021,33.71,77709.88,0.0,-0.99109,1e-05,1.53547]
[1779397602230,33.71,77710.28,0.0,-0.99108,1e-05,1.53615]
[1779397607264,33.71,77710.16,0.0,-0.99108,1e-05,1.53595]
[1779397611654,33.71,77707.64,0.0,-0.99111,1e-05,1.53163]
[1779397611768,33.71,77707.64,0.0,-0.99111,1e-05,1.53163]
[1779397620356,33.71,77707.22,0.0,-0.99112,1e-05,1.53091]
[1779397621270,33.71,77707.22,0.0,-0.99112,1e-05,1.53091]
[1779397622407,33.71,77707.26,0.0,-0.99112,1e-05,1.53098]
[1779397622445,33.71,77707.26,0.0,-0.99112,1e-05,1.53098]
[1779397622522,33.71,77707.26,0.0,-0.99112,1e-05,1.53098]
[1779397630150,33.71,77707.26,0.0,-0.99112,1e-05,1.53098]
[1779397630268,33.71,77707.26,0.0,-0.99112,1e-05,1.53098]
[1779397635463,33.71,77716.16,0.0,-0.99102,1e-05,1.54626]
[1779397636171,33.71,77716.16,0.0,-0.99102,1e-05,1.54626]
[1779397636268,33.71,77716.16,0.0,-0.99102,1e-05,1.54626]
[1779397636470,33.71,77721.61,0.0,-0.99095,1e-05,1.55568]
[1779397636762,33.71,77721.61,0.0,-0.99095,1e-05,1.55568]
[1779397636769,33.71,77721.61,0.0,-0.99095,1e-05,1.55568]
[1779397637477,33.71,77721.5,0.0,-0.99096,1e-05,1.55549]
[1779397643520,33.71,77719.7,0.0,-0.99098,1e-05,1.55237]
[1779397644982,33.71,77719.7,0.0,-0.99098,1e-05,1.55237]
[1779397645024,33.71,77719.7,0.0,-0.99098,1e-05,1.55237]
[1779397646913,33.71,77718.57,0.0,-0.99099,1e-05,1.55042]
[1779397653590,33.71,77718.56,0.0,-0.991,1e-05,1.54894]
[1779397658627,33.71,77717.78,0.0,-0.99101,1e-05,1.54759]
[1779397663663,33.71,77717.49,0.0,-0.99101,1e-05,1.54709]
[1779397669704,33.71,77718.21,0.0,-0.991,1e-05,1.54834]
[1779397674739,33.71,77718.59,0.0,-0.991,1e-05,1.54899]
[1779397679774,33.71,77718.97,0.0,-0.99099,1e-05,1.54965]
[1779397684809,33.71,77719.15,0.0,-0.99099,1e-05,1.54996]
[1779397690851,33.71,77716.97,0.0,-0.99102,1e-05,1.5462]
[1779397693149,33.71,77716.93,0.0,-0.99102,1e-05,1.54613]
[1779397693270,33.71,77716.93,0.0,-0.99102,1e-05,1.54613]
[1779397693673,33.71,77716.65,0.0,-0.99102,1e-05,1.54565]
[1779397693783,33.71,77716.65,0.0,-0.99102,1e-05,1.54565]
[1779397693872,33.71,77716.55,0.0,-0.99102,1e-05,1.54547]
[1779397695886,33.71,77713.41,0.0,-0.99106,1e-05,1.54007]
[1779397700683,33.71,77713.04,0.0,-0.99106,1e-05,1.53944]
[1779397700768,33.71,77713.04,0.0,-0.99106,1e-05,1.53944]
[1779397705956,33.71,77712.89,0.0,-0.99106,1e-05,1.53918]
[1779397711998,33.71,77713.32,0.0,-0.99106,1e-05,1.53846]
[1779397717040,33.71,77713.83,0.0,-0.99106,1e-05,1.53934]
[1779397722076,33.71,77713.95,0.0,-0.99106,1e-05,1.53954]
[1779397723745,33.71,77715.97,0.0,-0.99104,1e-05,1.54302]
[1779397723768,33.71,77715.97,0.0,-0.99104,1e-05,1.54302]
[1779397724289,33.71,77715.97,0.0,-0.99104,1e-05,1.54302]
[1779397724527,33.71,77715.97,0.0,-0.99104,1e-05,1.54302]
[1779397724549,33.71,77715.55,0.0,-0.99104,1e-05,1.54229]
[1779397729900,33.71,77716.76,0.0,-0.99103,1e-05,1.54438]
[1779397730020,33.71,77716.76,0.0,-0.99103,1e-05,1.54438]
[1779397733516,33.71,77716.39,0.0,-0.99103,1e-05,1.54374]
[1779397734305,33.71,77716.39,0.0,-0.99103,1e-05,1.54374]
[1779397734521,33.71,77716.39,0.0,-0.99103,1e-05,1.54374]
[1779397734587,33.71,77718.21,0.0,-0.99101,1e-05,1.54688]
[1779397740202,33.71,77719.67,0.0,-0.99099,1e-05,1.5494]
[1779397741209,33.71,77724.0,0.0,-0.99094,1e-05,1.55689]
[1779397745237,33.71,77726.98,0.0,-0.99091,1e-05,1.56206]
[1779397748258,33.71,77724.07,0.0,-0.99094,1e-05,1.55701]
[1779397753293,33.71,77724.11,0.0,-0.99094,1e-05,1.55708]
[1779397758327,33.71,77723.64,0.0,-0.99095,1e-05,1.55626]
[1779397763363,33.71,77724.4,0.0,-0.99094,1e-05,1.55758]
[1779397764370,33.71,77728.75,0.0,-0.99089,1e-05,1.56514]
[1779397766384,33.71,77733.59,0.0,-0.99083,1e-05,1.57358]
[1779397771419,33.71,77734.19,0.0,-0.99084,1e-05,1.57315]
[1779397775905,33.71,77734.34,0.0,-0.99083,1e-05,1.57342]
[1779397779269,33.71,77734.02,0.0,-0.99084,1e-05,1.57286]
[1779397784512,33.71,77733.54,0.0,-0.99084,1e-05,1.57202]
[1779397787560,33.71,77732.26,0.0,-0.99086,1e-05,1.56978]
[1779397787768,33.71,77732.7,0.0,-0.99085,1e-05,1.57055]
[1779397790783,33.71,77732.42,0.0,-0.99086,1e-05,1.57006]
[1779397791022,33.71,77732.42,0.0,-0.99086,1e-05,1.57006]
[1779397791561,33.71,77732.52,0.0,-0.99085,1e-05,1.57024]
[1779397794459,33.71,77733.8,0.0,-0.99084,1e-05,1.57247]
[1779397794521,33.71,77733.8,0.0,-0.99084,1e-05,1.57247]
[1779397802344,33.71,77736.03,0.0,-0.99081,1e-05,1.57637]
[1779397802517,33.71,77736.03,0.0,-0.99081,1e-05,1.57637]
[1779397802525,33.71,77736.03,0.0,-0.99081,1e-05,1.57637]
[1779397802640,33.71,77735.79,0.0,-0.99082,1e-05,1.57595]
[1779397802770,33.71,77735.79,0.0,-0.99082,1e-05,1.57595]
[1779397808682,33.71,77736.43,0.0,-0.99081,1e-05,1.57708]
[1779397812664,33.71,77736.47,0.0,-0.99081,1e-05,1.57715]
[1779397812768,33.71,77736.47,0.0,-0.99081,1e-05,1.57715]
[1779397818752,33.71,77736.99,0.0,-0.9908,1e-05,1.57806]
[1779397823787,33.71,77736.44,0.0,-0.99081,1e-05,1.57709]
[1779397827214,33.71,77736.97,0.0,-0.9908,1e-05,1.57802]
[1779397827269,33.71,77736.97,0.0,-0.9908,1e-05,1.57802]
[1779397827315,33.71,77737.21,0.0,-0.9908,1e-05,1.57844]
[1779397827991,33.71,77737.21,0.0,-0.9908,1e-05,1.57844]
[1779397828020,33.71,77737.21,0.0,-0.9908,1e-05,1.57844]
[1779397833857,33.71,77737.32,0.0,-0.99081,1e-05,1.57715]
[1779397835181,33.71,77737.32,0.0,-0.99081,1e-05,1.57715]
[1779397835270,33.71,77737.32,0.0,-0.99081,1e-05,1.57715]
[1779397835281,33.71,77739.48,0.0,-0.99078,1e-05,1.58094]
[1779397835860,33.71,77739.48,0.0,-0.99078,1e-05,1.58094]
[1779397836020,33.71,77739.48,0.0,-0.99078,1e-05,1.58094]
[1779397842640,33.71,77740.05,0.0,-0.99078,1e-05,1.58194]
[1779397842685,33.71,77740.09,0.0,-0.99078,1e-05,1.58201]
[1779397842769,33.71,77740.09,0.0,-0.99078,1e-05,1.58201]
[1779397843263,33.71,77740.09,0.0,-0.99078,1e-05,1.58201]
[1779397843269,33.71,77740.09,0.0,-0.99078,1e-05,1.58201]
[1779397846528,33.71,77740.78,0.0,-0.99077,1e-05,1.58323]
[1779397851983,33.71,77741.48,0.0,-0.99076,1e-05,1.58446]
[1779397857590,33.71,77739.93,0.0,-0.99078,1e-05,1.58173]
[1779397857692,33.71,77739.93,0.0,-0.99078,1e-05,1.58173]
[1779397857768,33.71,77739.93,0.0,-0.99078,1e-05,1.58173]
[1779397858517,33.71,77739.93,0.0,-0.99078,1e-05,1.58173]
[1779397858561,33.71,77740.72,0.0,-0.99077,1e-05,1.58312]
[1779397858769,33.71,77740.72,0.0,-0.99077,1e-05,1.58312]
[1779397864071,33.71,77740.39,0.0,-0.99077,1e-05,1.58254]
[1779397869478,33.71,77742.57,0.0,-0.99075,1e-05,1.58638]
[1779397869521,33.71,77742.57,0.0,-0.99075,1e-05,1.58638]
[1779397869579,33.71,77742.61,0.0,-0.99075,1e-05,1.58645]
[1779397870157,33.71,77742.61,0.0,-0.99075,1e-05,1.58645]
[1779397870269,33.71,77742.61,0.0,-0.99075,1e-05,1.58645]
[1779397871120,33.71,77737.48,0.0,-0.99081,1e-05,1.57743]
[1779397871758,33.71,77737.48,0.0,-0.99081,1e-05,1.57743]
[1779397874141,33.71,77741.41,0.0,-0.99076,1e-05,1.58433]
[1779397876045,33.71,77741.36,0.0,-0.99076,1e-05,1.58425]
[1779397876242,33.71,77741.36,0.0,-0.99076,1e-05,1.58425]
[1779397876278,33.71,77736.83,0.0,-0.99081,1e-05,1.5763]
[1779397877162,33.71,77730.97,0.0,-0.99088,1e-05,1.56606]
[1779397877817,33.71,77730.97,0.0,-0.99088,1e-05,1.56606]
[1779397878023,33.71,77730.97,0.0,-0.99088,1e-05,1.56606]
[1779397883204,33.71,77725.12,0.0,-0.99095,1e-05,1.5559]
[1779397884204,33.71,77725.12,0.0,-0.99095,1e-05,1.5559]
[1779397884268,33.71,77725.12,0.0,-0.99095,1e-05,1.5559]
[1779397884306,33.71,77720.4,0.0,-0.991,1e-05,1.54773]
[1779397885140,33.71,77720.4,0.0,-0.991,1e-05,1.54773]
[1779397885269,33.71,77720.4,0.0,-0.991,1e-05,1.54773]
[1779397891215,33.71,77720.0,0.0,-0.99101,1e-05,1.54704]
[1779397891273,33.71,77720.0,0.0,-0.99101,1e-05,1.54704]
[1779397891368,33.71,77719.9,0.0,-0.99102,1e-05,1.54541]
[1779397892241,33.71,77719.9,0.0,-0.99102,1e-05,1.54541]
[1779397892270,33.71,77719.9,0.0,-0.99102,1e-05,1.54541]
[1779397896969,33.71,77718.13,0.0,-0.99104,1e-05,1.54236]
[1779397902341,33.71,77721.05,0.0,-0.991,1e-05,1.54739]
[1779397903348,33.71,77718.79,0.0,-0.99103,1e-05,1.5435]
[1779397906370,33.71,77709.57,0.0,-0.99113,1e-05,1.52769]
[1779397907377,33.71,77708.51,0.0,-0.99114,1e-05,1.52588]
[1779397911523,33.71,77708.78,0.0,-0.99114,1e-05,1.52634]
[1779397911773,33.71,77708.78,0.0,-0.99114,1e-05,1.52634]
[1779397911623,33.71,77708.83,0.0,-0.99114,1e-05,1.52643]
[1779397912450,33.71,77708.83,0.0,-0.99114,1e-05,1.52643]
[1779397912520,33.71,77708.83,0.0,-0.99114,1e-05,1.52643]
[1779397912551,33.71,77708.84,0.0,-0.99114,1e-05,1.52644]
[1779397913420,33.71,77711.02,0.0,-0.99112,1e-05,1.53017]
[1779397918455,33.71,77710.66,0.0,-0.99112,1e-05,1.52955]
[1779397925504,33.71,77710.52,0.0,-0.99112,1e-05,1.52931]
[1779397927518,33.71,77717.2,0.0,-0.99105,1e-05,1.54076]
[1779397928812,33.71,77717.82,0.0,-0.99104,1e-05,1.54183]
[1779397929022,33.71,77717.82,0.0,-0.99104,1e-05,1.54183]
[1779397929532,33.71,77717.95,0.0,-0.99104,1e-05,1.54205]
[1779397930102,33.71,77717.95,0.0,-0.99104,1e-05,1.54205]
[1779397930269,33.71,77717.95,0.0,-0.99104,1e-05,1.54205]
[1779397937538,33.71,77717.92,0.0,-0.99104,1e-05,1.542]
[1779397938906,33.71,77717.89,0.0,-0.99104,1e-05,1.54195]
[1779397939020,33.71,77717.89,0.0,-0.99104,1e-05,1.54195]
[1779397939122,33.71,77717.89,0.0,-0.99104,1e-05,1.54195]
[1779397940018,33.71,77717.89,0.0,-0.99104,1e-05,1.54195]
[1779397940268,33.71,77717.89,0.0,-0.99104,1e-05,1.54195]
[1779397946651,33.71,77717.43,0.0,-0.99104,1e-05,1.54116]
[1779397948051,33.71,77716.07,0.0,-0.99106,1e-05,1.53882]
[1779397948268,33.71,77716.07,0.0,-0.99106,1e-05,1.53882]
[1779397948665,33.71,77715.01,0.0,-0.99107,1e-05,1.537]
[1779397949264,33.71,77715.01,0.0,-0.99107,1e-05,1.537]
[1779397949529,33.71,77715.01,0.0,-0.99107,1e-05,1.537]
[1779397954707,33.71,77714.88,0.0,-0.99108,1e-05,1.53532]
[1779397954947,33.71,77714.88,0.0,-0.99108,1e-05,1.53532]
[1779397955024,33.71,77714.88,0.0,-0.99108,1e-05,1.53532]
[1779397955535,33.71,77714.88,0.0,-0.99108,1e-05,1.53532]
[1779397955771,33.71,77714.88,0.0,-0.99108,1e-05,1.53532]
[1779397955621,33.71,77714.88,0.0,-0.99108,1e-05,1.53532]
[1779397961756,33.71,77714.88,0.0,-0.99108,1e-05,1.53532]
[1779397964540,33.71,77714.95,0.0,-0.99108,1e-05,1.53544]
[1779397964774,33.71,77714.95,0.0,-0.99108,1e-05,1.53544]
[1779397969816,33.71,77714.57,0.0,-0.99108,1e-05,1.53479]
[1779397974851,33.71,77713.26,0.0,-0.9911,1e-05,1.53255]
[1779397975027,33.71,77713.26,0.0,-0.9911,1e-05,1.53255]
[1779397975270,33.71,77713.26,0.0,-0.9911,1e-05,1.53255]
[1779397975858,33.71,77710.39,0.0,-0.99113,1e-05,1.52764]
[1779397976336,33.71,77710.39,0.0,-0.99113,1e-05,1.52764]
[1779397976524,33.71,77710.39,0.0,-0.99113,1e-05,1.52764]
[1779397980426,33.71,77710.14,0.0,-0.99113,1e-05,1.52721]
[1779397981017,33.71,77710.14,0.0,-0.99113,1e-05,1.52721]
[1779397981270,33.71,77710.14,0.0,-0.99113,1e-05,1.52721]
[1779397984921,33.71,77705.32,0.0,-0.99119,1e-05,1.519]
[1779397986745,33.71,77705.32,0.0,-0.99119,1e-05,1.519]
[1779397986769,33.71,77705.32,0.0,-0.99119,1e-05,1.519]
[1779397986771,33.71,77699.84,0.0,-0.99125,1e-05,1.50971]
[1779397990460,33.71,77699.64,0.0,-0.99125,1e-05,1.50937]
[1779397990522,33.71,77699.64,0.0,-0.99125,1e-05,1.50937]
[1779397992977,33.71,77701.23,0.0,-0.99123,1e-05,1.51206]
[1779397993984,33.71,77702.89,0.0,-0.99121,1e-05,1.51488]
[1779397995994,33.71,77703.23,0.0,-0.99121,1e-05,1.51545]
[1779397996026,33.71,77703.23,0.0,-0.99121,1e-05,1.51545]
[1779398000026,33.71,77704.9,0.0,-0.99119,1e-05,1.51829]
[1779398005061,33.71,77704.75,0.0,-0.99119,1e-05,1.51803]
[1779398007293,33.71,77704.05,0.0,-0.9912,1e-05,1.51685]
[1779398007537,33.71,77704.05,0.0,-0.9912,1e-05,1.51685]
[1779398010134,33.71,77702.47,0.0,-0.99122,1e-05,1.51417]
[1779398011344,33.71,77702.04,0.0,-0.99122,1e-05,1.51344]
[1779398011520,33.71,77702.04,0.0,-0.99122,1e-05,1.51344]
[1779398011621,33.71,77694.97,0.0,-0.99131,1e-05,1.50006]
[1779398012110,33.71,77693.28,0.0,-0.99133,1e-05,1.49722]
[1779398016739,33.71,77693.38,0.0,-0.99133,1e-05,1.49739]
[1779398016770,33.71,77693.38,0.0,-0.99133,1e-05,1.49739]
[1779398025201,33.71,77692.24,0.0,-0.99134,1e-05,1.49548]
[1779398026208,33.71,77689.81,0.0,-0.99137,1e-05,1.4914]
[1779398027260,33.71,77689.81,0.0,-0.99137,1e-05,1.4914]
[1779398027273,33.71,77689.81,0.0,-0.99137,1e-05,1.4914]
[1779398027357,33.71,77686.58,0.0,-0.9914,1e-05,1.486]
[1779398032250,33.71,77682.92,0.0,-0.99144,1e-05,1.4799]
[1779398033296,33.71,77682.92,0.0,-0.99144,1e-05,1.4799]
[1779398033525,33.71,77682.92,0.0,-0.99144,1e-05,1.4799]
[1779398043327,33.71,77683.47,0.0,-0.99144,1e-05,1.48081]
[1779398046894,33.71,77683.07,0.0,-0.99144,1e-05,1.48015]
[1779398046348,33.71,77685.07,0.0,-0.99142,1e-05,1.48348]
[1779398047020,33.71,77685.07,0.0,-0.99142,1e-05,1.48348]
[1779398050751,33.71,77685.16,0.0,-0.99142,1e-05,1.48363]
[1779398052879,33.71,77685.16,0.0,-0.99142,1e-05,1.48363]
[1779398053272,33.71,77685.2,0.0,-0.99142,1e-05,1.4837]
[1779398053840,33.71,77685.2,0.0,-0.99142,1e-05,1.4837]
[1779398053940,33.71,77685.2,0.0,-0.99142,1e-05,1.4837]
[1779398054020,33.71,77685.2,0.0,-0.99142,1e-05,1.4837]
[1779398056802,33.71,77688.03,0.0,-0.99139,1e-05,1.48842]
[1779398056837,33.71,77688.82,0.0,-0.99138,1e-05,1.48974]
[1779398057020,33.71,77688.82,0.0,-0.99138,1e-05,1.48974]
[1779398060447,33.71,77694.86,0.0,-0.99131,1e-05,1.49988]
[1779398061454,33.71,77702.89,0.0,-0.99122,1e-05,1.51344]
[1779398062837,33.71,77702.89,0.0,-0.99122,1e-05,1.51344]
[1779398062923,33.71,77705.82,0.0,-0.99119,1e-05,1.51841]
[1779398063020,33.71,77705.82,0.0,-0.99119,1e-05,1.51841]
[1779398068504,33.71,77705.52,0.0,-0.99119,1e-05,1.5179]
[1779398073944,33.71,77706.03,0.0,-0.9912,1e-05,1.51733]
[1779398074023,33.71,77706.22,0.0,-0.99119,1e-05,1.51765]
[1779398075635,33.71,77706.21,0.0,-0.99119,1e-05,1.51763]
[1779398075769,33.71,77706.21,0.0,-0.99119,1e-05,1.51763]
[1779398075841,33.71,77706.23,0.0,-0.99119,1e-05,1.51767]
[1779398083609,33.71,77708.88,0.0,-0.99116,1e-05,1.52217]
[1779398085192,33.71,77708.88,0.0,-0.99116,1e-05,1.52217]
[1779398085269,33.71,77708.88,0.0,-0.99116,1e-05,1.52217]
[1779398090658,33.71,77708.23,0.0,-0.99117,1e-05,1.52107]
[1779398092971,33.71,77708.03,0.0,-0.99117,1e-05,1.52073]
[1779398093021,33.71,77706.4,0.0,-0.99119,1e-05,1.51795]
[1779398094551,33.71,77706.29,0.0,-0.99119,1e-05,1.51777]
[1779398094769,33.71,77706.29,0.0,-0.99119,1e-05,1.51777]
[1779398094870,33.71,77706.43,0.0,-0.99119,1e-05,1.51801]
[1779398100727,33.71,77707.45,0.0,-0.99118,1e-05,1.51974]
[1779398104756,33.71,77715.72,0.0,-0.99109,1e-05,1.53386]
[1779398105369,33.71,77715.72,0.0,-0.99109,1e-05,1.53386]
[1779398105522,33.71,77715.72,0.0,-0.99109,1e-05,1.53386]
[1779398107028,33.71,77717.22,0.0,-0.99107,1e-05,1.53643]
[1779398107275,33.71,77717.22,0.0,-0.99107,1e-05,1.53643]
[1779398107777,33.71,77719.75,0.0,-0.99104,1e-05,1.54078]
[1779398114826,33.71,77720.86,0.0,-0.99103,1e-05,1.54269]
[1779398117488,33.71,77720.86,0.0,-0.99103,1e-05,1.54269]
[1779398117519,33.71,77720.86,0.0,-0.99103,1e-05,1.54269]
[1779398122887,33.71,77720.68,0.0,-0.99103,1e-05,1.54238]
[1779398128929,33.71,77720.5,0.0,-0.99103,1e-05,1.54207]
[1779398133964,33.71,77720.42,0.0,-0.99104,1e-05,1.54047]
[1779398141015,33.71,77720.45,0.0,-0.99104,1e-05,1.54052]
[1779398144228,33.71,77720.75,0.0,-0.99104,1e-05,1.54104]
[1779398144268,33.71,77720.75,0.0,-0.99104,1e-05,1.54104]
[1779398146338,33.71,77720.71,0.0,-0.99104,1e-05,1.54097]
[1779398146519,33.71,77720.71,0.0,-0.99104,1e-05,1.54097]
[1779398146539,33.71,77720.71,0.0,-0.99104,1e-05,1.54097]
[1779398152903,33.71,77720.67,0.0,-0.99104,1e-05,1.5409]
[1779398158132,33.71,77719.78,0.0,-0.99105,1e-05,1.53937]
[1779398161153,33.71,77715.8,0.0,-0.99109,1e-05,1.53254]
[1779398162160,33.71,77709.81,0.0,-0.99116,1e-05,1.52231]
[1779398163607,33.71,77709.81,0.0,-0.99116,1e-05,1.52231]
[1779398163770,33.71,77709.81,0.0,-0.99116,1e-05,1.52231]
[1779398165417,33.71,77710.28,0.0,-0.99116,1e-05,1.52311]
[1779398165519,33.71,77710.28,0.0,-0.99116,1e-05,1.52311]
[1779398165620,33.71,77710.61,0.0,-0.99115,1e-05,1.52367]
[1779398172230,33.71,77710.12,0.0,-0.99116,1e-05,1.52284]
[1779398180672,33.71,77710.5,0.0,-0.99115,1e-05,1.52349]
[1779398180771,33.71,77710.5,0.0,-0.99115,1e-05,1.52349]
[1779398186328,33.71,77708.43,0.0,-0.99118,1e-05,1.51996]
[1779398187291,33.71,77708.43,0.0,-0.99118,1e-05,1.51996]
[1779398187522,33.71,77708.43,0.0,-0.99118,1e-05,1.51996]
[1779398189381,33.71,77708.58,0.0,-0.99118,1e-05,1.52022]
[1779398189522,33.71,77708.58,0.0,-0.99118,1e-05,1.52022]
[1779398189623,33.71,77708.5,0.0,-0.99118,1e-05,1.52008]
[1779398195392,33.71,77709.14,0.0,-0.99118,1e-05,1.51973]
[1779398196334,33.71,77709.14,0.0,-0.99118,1e-05,1.51973]
[1779398196524,33.71,77709.14,0.0,-0.99118,1e-05,1.51973]
[1779398202696,33.71,77710.87,0.0,-0.99116,1e-05,1.52267]
[1779398207146,33.71,77708.6,0.0,-0.99118,1e-05,1.51881]
[1779398207269,33.71,77708.6,0.0,-0.99118,1e-05,1.51881]
[1779398208483,33.71,77704.42,0.0,-0.99123,1e-05,1.51171]
[1779398210115,33.71,77704.49,0.0,-0.99123,1e-05,1.51183]
[1779398210272,33.71,77704.49,0.0,-0.99123,1e-05,1.51183]
[1779398210497,33.71,77704.53,0.0,-0.99123,1e-05,1.5119]
[1779398219380,33.71,77704.57,0.0,-0.99123,1e-05,1.51197]
[1779398219524,33.71,77704.57,0.0,-0.99123,1e-05,1.51197]
[1779398224598,33.71,77703.36,0.0,-0.99124,1e-05,1.50992]
[1779398230240,33.71,77703.36,0.0,-0.99124,1e-05,1.50992]
[1779398230268,33.71,77703.36,0.0,-0.99124,1e-05,1.50992]
[1779398233402,33.71,77703.36,0.0,-0.99124,1e-05,1.50992]
[1779398233520,33.71,77703.36,0.0,-0.99124,1e-05,1.50992]
[1779398233661,33.71,77706.98,0.0,-0.9912,1e-05,1.51605]
[1779398235528,33.71,77709.78,0.0,-0.99117,1e-05,1.52081]
[1779398235769,33.71,77709.78,0.0,-0.99117,1e-05,1.52081]
[1779398235782,33.71,77707.88,0.0,-0.99119,1e-05,1.51758]
[1779398239819,33.71,77708.27,0.0,-0.99119,1e-05,1.51825]
[1779398240041,33.71,77708.27,0.0,-0.99119,1e-05,1.51825]
[1779398246752,33.71,77705.81,0.0,-0.99121,1e-05,1.51407]
[1779398247672,33.71,77705.81,0.0,-0.99121,1e-05,1.51407]
[1779398247768,33.71,77705.81,0.0,-0.99121,1e-05,1.51407]
[1779398249669,33.71,77705.84,0.0,-0.99121,1e-05,1.51412]
[1779398249769,33.71,77705.84,0.0,-0.99121,1e-05,1.51412]
[1779398249870,33.71,77705.84,0.0,-0.99121,1e-05,1.51412]
[1779398256822,33.71,77706.3,0.0,-0.99122,1e-05,1.51346]
[1779398262864,33.71,77706.15,0.0,-0.99122,1e-05,1.51321]
[1779398267898,33.71,77706.0,0.0,-0.99122,1e-05,1.51295]
[1779398270920,33.71,77709.23,0.0,-0.99118,1e-05,1.51843]
[1779398274174,33.71,77709.23,0.0,-0.99118,1e-05,1.51843]
[1779398274269,33.71,77709.83,0.0,-0.99118,1e-05,1.51946]
[1779398276215,33.71,77710.08,0.0,-0.99117,1e-05,1.51988]
[1779398276270,33.71,77710.08,0.0,-0.99117,1e-05,1.51988]
[1779398276371,33.71,77710.08,0.0,-0.99117,1e-05,1.51988]
[1779398279492,33.71,77710.05,0.0,-0.99117,1e-05,1.51983]
[1779398286028,33.71,77708.03,0.0,-0.9912,1e-05,1.5164]
[1779398291062,33.71,77708.0,0.0,-0.9912,1e-05,1.51634]
[1779398297104,33.71,77710.25,0.0,-0.99117,1e-05,1.52017]
[1779398300125,33.71,77717.36,0.0,-0.99109,1e-05,1.53231]
[1779398302029,33.71,77717.51,0.0,-0.99109,1e-05,1.53257]
[1779398302139,33.71,77717.66,0.0,-0.99109,1e-05,1.53282]
[1779398302270,33.71,77717.66,0.0,-0.99109,1e-05,1.53282]
[1779398315230,33.71,77718.43,0.0,-0.99109,1e-05,1.53269]
[1779398319592,33.71,77718.34,0.0,-0.99109,1e-05,1.53253]
[1779398319772,33.71,77718.34,0.0,-0.99109,1e-05,1.53253]
[1779398319786,33.71,77718.34,0.0,-0.99109,1e-05,1.53253]
[1779398325301,33.71,77720.67,0.0,-0.99106,1e-05,1.53653]
[1779398330336,33.71,77719.37,0.0,-0.99108,1e-05,1.5343]
[1779398335371,33.71,77719.51,0.0,-0.99108,1e-05,1.53454]
[1779398341413,33.71,77722.39,0.0,-0.99104,1e-05,1.53948]
[1779398346449,33.71,77721.59,0.0,-0.99105,1e-05,1.53811]
[1779398348462,33.71,77714.54,0.0,-0.99113,1e-05,1.52603]
[1779398353497,33.71,77713.95,0.0,-0.99114,1e-05,1.52503]
[1779398358532,33.71,77712.66,0.0,-0.99115,1e-05,1.52283]
[1779398362560,33.71,77708.66,0.0,-0.9912,1e-05,1.51602]
[1779398365581,33.71,77704.18,0.0,-0.99125,1e-05,1.50843]
[1779398370616,33.71,77705.59,0.0,-0.99123,1e-05,1.51082]
[1779398376658,33.71,77702.95,0.0,-0.99127,1e-05,1.50492]
[1779398381694,33.71,77702.72,0.0,-0.99127,1e-05,1.50453]
[1779398386728,33.71,77703.27,0.0,-0.99127,1e-05,1.50546]
[1779398391766,33.71,77699.58,0.0,-0.99131,1e-05,1.49924]
[1779398396800,33.71,77696.8,0.0,-0.99134,1e-05,1.49456]
[1779398403851,33.71,77695.86,0.0,-0.99135,1e-05,1.49299]
[1779398408885,33.71,77698.04,0.0,-0.99132,1e-05,1.49665]
[1779398413921,33.71,77698.08,0.0,-0.99132,1e-05,1.49671]
[1779398418956,33.71,77698.33,0.0,-0.99132,1e-05,1.49713]
[1779398423991,33.71,77697.4,0.0,-0.99133,1e-05,1.49557]
[1779398432047,33.71,77697.44,0.0,-0.99134,1e-05,1.49421]
[1779398439097,33.71,77698.09,0.0,-0.99133,1e-05,1.4953]
[1779398446146,33.71,77696.5,0.0,-0.99135,1e-05,1.49263]
[1779398451181,33.71,77697.66,0.0,-0.99134,1e-05,1.49458]
[1779398458230,33.71,77698.33,0.0,-0.99133,1e-05,1.4957]
[1779398464272,33.71,77699.43,0.0,-0.99132,1e-05,1.49755]
[1779398470314,33.71,77700.21,0.0,-0.99131,1e-05,1.49886]
[1779398471321,33.71,77704.49,0.0,-0.99126,1e-05,1.50608]
[1779398476356,33.71,77706.82,0.0,-0.99124,1e-05,1.51002]
[1779398481392,33.71,77704.05,0.0,-0.99127,1e-05,1.50534]
[1779398486427,33.71,77704.01,0.0,-0.99127,1e-05,1.50527]
[1779398488441,33.71,77700.44,0.0,-0.99131,1e-05,1.49925]
[1779398493475,33.71,77700.25,0.0,-0.99132,1e-05,1.4975]
[1779398498511,33.71,77700.14,0.0,-0.99132,1e-05,1.49732]
[1779398508581,33.71,77700.32,0.0,-0.99132,1e-05,1.49762]
[1779398513616,33.71,77699.9,0.0,-0.99132,1e-05,1.49691]
[1779398520665,33.71,77700.0,0.0,-0.99132,1e-05,1.49708]
[1779398524693,33.71,77703.23,0.0,-0.99128,1e-05,1.50252]
[1779398528721,33.71,77707.22,0.0,-0.99124,1e-05,1.50926]
[1779398533756,33.71,77708.96,0.0,-0.99122,1e-05,1.51221]
[1779398541812,33.71,77709.22,0.0,-0.99122,1e-05,1.51265]
[1779398546847,33.71,77710.4,0.0,-0.9912,1e-05,1.51465]
[1779398551881,33.71,77708.13,0.0,-0.99124,1e-05,1.50936]
[1779398555910,33.71,77704.38,0.0,-0.99128,1e-05,1.50302]
[1779398560946,33.71,77702.98,0.0,-0.99129,1e-05,1.50066]
[1779398565981,33.71,77704.77,0.0,-0.99127,1e-05,1.50368]
[1779398576051,33.71,77704.82,0.0,-0.99127,1e-05,1.50377]
[1779398586121,33.71,77704.6,0.0,-0.99128,1e-05,1.50339]
[1779398591156,33.71,77704.65,0.0,-0.99128,1e-05,1.50348]
[1779398596191,33.71,77704.93,0.0,-0.99127,1e-05,1.50395]
[1779398601226,33.71,77704.86,0.0,-0.99127,1e-05,1.50383]
[1779398611400,33.71,77704.98,0.0,-0.99127,1e-05,1.50404]
[1779398617339,33.71,77705.14,0.0,-0.99128,1e-05,1.50287]
[1779398622375,33.71,77705.42,0.0,-0.99128,1e-05,1.50334]
[1779398629425,33.71,77714.06,0.0,-0.99118,1e-05,1.51798]
[1779398630432,33.71,77720.96,0.0,-0.9911,1e-05,1.52975]
[1779398631439,33.71,77723.53,0.0,-0.99107,1e-05,1.53416]
[1779398633453,33.71,77723.11,0.0,-0.99108,1e-05,1.53344]
[1779398638488,33.71,77723.26,0.0,-0.99108,1e-05,1.53369]
[1779398641511,33.71,77719.35,0.0,-0.99112,1e-05,1.527]
[1779398649567,33.71,77715.72,0.0,-0.99116,1e-05,1.52081]
[1779398652588,33.71,77719.09,0.0,-0.99112,1e-05,1.52655]
[1779398657624,33.71,77720.56,0.0,-0.99111,1e-05,1.52907]
[1779398663666,33.71,77720.49,0.0,-0.99111,1e-05,1.52895]
[1779398668701,33.71,77721.21,0.0,-0.9911,1e-05,1.53018]
[1779398673736,33.71,77721.81,0.0,-0.9911,1e-05,1.52975]
[1779398680785,33.71,77721.91,0.0,-0.9911,1e-05,1.52992]
[1779398687834,33.71,77721.84,0.0,-0.9911,1e-05,1.52981]
[1779398693876,33.71,77721.87,0.0,-0.9911,1e-05,1.52986]
[1779398699918,33.71,77721.79,0.0,-0.9911,1e-05,1.52972]
[1779398700926,33.71,77715.56,0.0,-0.99117,1e-05,1.51909]
[1779398701932,33.71,77709.33,0.0,-0.99124,1e-05,1.50851]
[1779398715036,33.71,77710.68,0.0,-0.99122,1e-05,1.5108]
[1779398721079,33.71,77708.47,0.0,-0.99125,1e-05,1.50706]
[1779398728134,33.71,77711.34,0.0,-0.99122,1e-05,1.51192]
[1779398737199,33.71,77711.32,0.0,-0.99123,1e-05,1.51044]
[1779398749284,33.71,77711.27,0.0,-0.99123,1e-05,1.51036]
[1779398754318,33.71,77711.48,0.0,-0.99122,1e-05,1.51071]
[1779398759354,33.71,77710.97,0.0,-0.99123,1e-05,1.50985]
[1779398761368,33.71,77714.19,0.0,-0.99119,1e-05,1.51531]
[1779398768416,33.71,77716.42,0.0,-0.99117,1e-05,1.5191]
[1779398774458,33.71,77714.95,0.0,-0.99119,1e-05,1.5166]
[1779398779494,33.71,77715.01,0.0,-0.99118,1e-05,1.5167]
[1779398784529,33.71,77714.85,0.0,-0.99119,1e-05,1.51643]
[1779398789564,33.71,77715.01,0.0,-0.99118,1e-05,1.5167]
[1779398795606,33.71,77715.21,0.0,-0.99119,1e-05,1.5156]
[1779398799634,33.71,77719.51,0.0,-0.99114,1e-05,1.52292]
[1779398801648,33.71,77711.33,0.0,-0.99123,1e-05,1.50902]
[1779398803662,33.71,77710.22,0.0,-0.99125,1e-05,1.50714]
[1779398804669,33.71,77705.72,0.0,-0.9913,1e-05,1.49954]
[1779398809711,33.71,77705.07,0.0,-0.9913,1e-05,1.49845]
[1779398819780,33.71,77705.22,0.0,-0.9913,1e-05,1.4987]
[1779398825822,33.71,77705.22,0.0,-0.9913,1e-05,1.4987]
[1779398830857,33.71,77705.73,0.0,-0.9913,1e-05,1.49956]
[1779398836899,33.71,77706.57,0.0,-0.99129,1e-05,1.50098]
[1779398839920,33.71,77711.31,0.0,-0.99123,1e-05,1.50898]
[1779398843948,33.71,77714.65,0.0,-0.9912,1e-05,1.51465]
[1779398849989,33.71,77715.26,0.0,-0.99119,1e-05,1.51568]
[1779398855027,33.71,77715.75,0.0,-0.99119,1e-05,1.51507]
[1779398861069,33.71,77713.27,0.0,-0.99122,1e-05,1.51086]
[1779398862076,33.71,77709.43,0.0,-0.99126,1e-05,1.50437]
[1779398867111,33.71,77709.46,0.0,-0.99126,1e-05,1.50442]
[1779398878188,33.71,77709.76,0.0,-0.99126,1e-05,1.50492]
[1779398883223,33.71,77709.87,0.0,-0.99126,1e-05,1.50511]
[1779398888258,33.71,77709.85,0.0,-0.99126,1e-05,1.50507]
[1779398890272,33.71,77706.66,0.0,-0.99129,1e-05,1.49969]
[1779398896313,33.71,77705.41,0.0,-0.99131,1e-05,1.49759]
[1779398901349,33.71,77703.19,0.0,-0.99133,1e-05,1.49386]
[1779398909405,33.71,77702.83,0.0,-0.99134,1e-05,1.49325]
[1779398915448,33.71,77703.08,0.0,-0.99134,1e-05,1.49224]
[1779398924511,33.71,77703.29,0.0,-0.99134,1e-05,1.49259]
[1779398925866,33.71,77703.29,0.0,-0.99134,1e-05,1.49259]
[1779398926525,33.71,77725.14,0.0,-0.9911,1e-05,1.52964]
[1779398927533,33.71,77727.41,0.0,-0.99107,1e-05,1.53353]
[1779398929640,33.71,77727.7,0.0,-0.99107,1e-05,1.53403]
[1779398936595,33.71,77727.64,0.0,-0.99107,1e-05,1.53392]
[1779398937779,33.71,77727.64,0.0,-0.99107,1e-05,1.53392]
[1779398943645,33.71,77725.3,0.0,-0.99109,1e-05,1.52991]
[1779398949717,33.71,77727.14,0.0,-0.99107,1e-05,1.53306]
[1779398949779,33.71,77727.14,0.0,-0.99107,1e-05,1.53306]
[1779398953854,33.71,77724.0,0.0,-0.99111,1e-05,1.52769]
[1779398954022,33.71,77723.94,0.0,-0.99111,1e-05,1.52758]
[1779398954088,33.71,77723.94,0.0,-0.99111,1e-05,1.52758]
[1779398959757,33.71,77723.96,0.0,-0.99111,1e-05,1.52762]
[1779398962538,33.71,77725.55,0.0,-0.99109,1e-05,1.53034]
[1779398967813,33.71,77725.43,0.0,-0.99109,1e-05,1.53013]
[1779398973855,33.71,77725.72,0.0,-0.9911,1e-05,1.52917]
[1779398979898,33.71,77723.35,0.0,-0.99112,1e-05,1.52512]
[1779398982192,33.71,77723.13,0.0,-0.99113,1e-05,1.52475]
[1779398982269,33.71,77723.13,0.0,-0.99113,1e-05,1.52475]
[1779398982370,33.71,77723.2,0.0,-0.99113,1e-05,1.52487]
[1779398987954,33.71,77720.59,0.0,-0.99116,1e-05,1.52041]
[1779398992989,33.71,77718.27,0.0,-0.99118,1e-05,1.51646]
[1779398995008,33.71,77723.14,0.0,-0.99113,1e-05,1.52476]
[1779398996013,33.71,77744.24,0.0,-0.99089,1e-05,1.56115]
[1779398997019,33.71,77745.69,0.0,-0.99087,1e-05,1.56368]
[1779399002053,33.71,77745.62,0.0,-0.99087,1e-05,1.56356]
[1779399005038,33.71,77745.35,0.0,-0.99087,1e-05,1.56309]
[1779399009027,33.71,77746.39,0.0,-0.99086,1e-05,1.5649]
[1779399017159,33.71,77745.91,0.0,-0.99087,1e-05,1.56406]
[1779399022515,33.71,77745.04,0.0,-0.99088,1e-05,1.56255]
[1779399022768,33.71,77745.04,0.0,-0.99088,1e-05,1.56255]
[1779399022870,33.71,77745.04,0.0,-0.99088,1e-05,1.56255]
[1779399025215,33.71,77741.09,0.0,-0.99092,1e-05,1.55568]
[1779399026222,33.71,77735.67,0.0,-0.99099,1e-05,1.54629]
[1779399027971,33.71,77735.33,0.0,-0.99099,1e-05,1.5457]
[1779399028023,33.71,77735.33,0.0,-0.99099,1e-05,1.5457]
[1779399030977,33.71,77735.33,0.0,-0.99099,1e-05,1.5457]
[1779399033884,33.71,77735.02,0.0,-0.991,1e-05,1.5437]
[1779399034021,33.71,77732.02,0.0,-0.99103,1e-05,1.53853]
[1779399034279,33.71,77728.3,0.0,-0.99108,1e-05,1.53214]
[1779399036543,33.71,77728.94,0.0,-0.99107,1e-05,1.53324]
[1779399036774,33.71,77728.94,0.0,-0.99107,1e-05,1.53324]
[1779399042335,33.71,77730.06,0.0,-0.99106,1e-05,1.53516]
[1779399047370,33.71,77729.89,0.0,-0.99106,1e-05,1.53487]
[1779399053412,33.71,77729.52,0.0,-0.99106,1e-05,1.53423]
[1779399056857,33.71,77729.8,0.0,-0.99106,1e-05,1.53471]
[1779399056872,33.71,77729.8,0.0,-0.99106,1e-05,1.53471]
[1779399057024,33.71,77729.8,0.0,-0.99106,1e-05,1.53471]
[1779399057371,33.71,77729.8,0.0,-0.99106,1e-05,1.53471]
[1779399057525,33.71,77729.8,0.0,-0.99106,1e-05,1.53471]
[1779399069524,33.71,77729.78,0.0,-0.99106,1e-05,1.53468]
[1779399073482,33.71,77729.78,0.0,-0.99106,1e-05,1.53468]
[1779399073519,33.71,77729.78,0.0,-0.99106,1e-05,1.53468]
[1779399082616,33.71,77729.66,0.0,-0.99106,1e-05,1.53447]
[1779399087650,33.71,77729.47,0.0,-0.99106,1e-05,1.53415]
[1779399098730,33.71,77720.7,0.0,-0.99117,1e-05,1.5177]
[1779399099737,33.71,77720.39,0.0,-0.99117,1e-05,1.51717]
[1779399102525,33.71,77720.39,0.0,-0.99117,1e-05,1.51717]
[1779399102770,33.71,77720.39,0.0,-0.99117,1e-05,1.51717]
[1779399102938,33.71,77720.39,0.0,-0.99117,1e-05,1.51717]
[1779399103022,33.71,77720.39,0.0,-0.99117,1e-05,1.51717]
[1779399102871,33.71,77720.46,0.0,-0.99117,1e-05,1.51729]
[1779399112868,33.71,77720.5,0.0,-0.99117,1e-05,1.51736]
[1779399127934,33.71,77720.5,0.0,-0.99117,1e-05,1.51736]
[1779399128941,33.71,77716.11,0.0,-0.99122,1e-05,1.50991]
[1779399131444,33.71,77716.04,0.0,-0.99122,1e-05,1.50979]
[1779399131524,33.71,77716.04,0.0,-0.99122,1e-05,1.50979]
[1779399133092,33.71,77713.54,0.0,-0.99125,1e-05,1.50556]
[1779399133270,33.71,77713.54,0.0,-0.99125,1e-05,1.50556]
[1779399133367,33.71,77713.54,0.0,-0.99125,1e-05,1.50556]
[1779399139011,33.71,77713.51,0.0,-0.99125,1e-05,1.5055]
[1779399150091,33.71,77713.29,0.0,-0.99125,1e-05,1.50513]
[1779399153112,33.71,77709.29,0.0,-0.99131,1e-05,1.49695]
[1779399154119,33.71,77705.13,0.0,-0.99135,1e-05,1.48996]
[1779399155126,33.71,77705.51,0.0,-0.99135,1e-05,1.4906]
[1779399159578,33.71,77707.46,0.0,-0.99133,1e-05,1.49387]
[1779399159772,33.71,77707.46,0.0,-0.99133,1e-05,1.49387]
[1779399165196,33.71,77707.12,0.0,-0.99133,1e-05,1.4933]
[1779399170231,33.71,77707.07,0.0,-0.99133,1e-05,1.49321]
[1779399174109,33.71,77706.84,0.0,-0.99133,1e-05,1.49283]
[1779399174268,33.71,77706.8,0.0,-0.99133,1e-05,1.49276]
[1779399174284,33.71,77706.84,0.0,-0.99133,1e-05,1.49283]
[1779399178912,33.71,77705.89,0.0,-0.99134,1e-05,1.49123]
[1779399179020,33.71,77705.89,0.0,-0.99134,1e-05,1.49123]
[1779399185184,33.71,77702.66,0.0,-0.99138,1e-05,1.48582]
[1779399185271,33.71,77702.66,0.0,-0.99138,1e-05,1.48582]
[1779399185337,33.71,77702.66,0.0,-0.99138,1e-05,1.48582]
[1779399185520,33.71,77702.66,0.0,-0.99138,1e-05,1.48582]
[1779399185565,33.71,77702.65,0.0,-0.99138,1e-05,1.48581]
[1779399189543,33.71,77702.65,0.0,-0.99138,1e-05,1.48581]
[1779399195406,33.71,77701.29,0.0,-0.99139,1e-05,1.48353]
[1779399200088,33.71,77699.1,0.0,-0.99142,1e-05,1.47988]
[1779399200269,33.71,77699.1,0.0,-0.99142,1e-05,1.47988]
[1779399200400,33.71,77699.1,0.0,-0.99142,1e-05,1.47988]
[1779399200520,33.71,77699.1,0.0,-0.99142,1e-05,1.47988]
[1779399200621,33.71,77699.1,0.0,-0.99142,1e-05,1.47988]
[1779399204469,33.71,77702.37,0.0,-0.99138,1e-05,1.48534]
[1779399205719,33.71,77702.37,0.0,-0.99138,1e-05,1.48534]
[1779399205773,33.71,77702.37,0.0,-0.99138,1e-05,1.48534]
[1779399205821,33.71,77702.37,0.0,-0.99138,1e-05,1.48534]
[1779399206020,33.71,77702.37,0.0,-0.99138,1e-05,1.48534]
[1779399206069,33.71,77703.12,0.0,-0.99137,1e-05,1.48659]
[1779399212433,33.71,77703.79,0.0,-0.99137,1e-05,1.48771]
[1779399216539,33.71,77703.72,0.0,-0.99137,1e-05,1.48617]
[1779399216769,33.71,77703.72,0.0,-0.99137,1e-05,1.48617]
[1779399216829,33.71,77703.72,0.0,-0.99137,1e-05,1.48617]
[1779399217022,33.71,77703.72,0.0,-0.99137,1e-05,1.48617]
[1779399217088,33.71,77704.2,0.0,-0.99137,1e-05,1.48697]
[1779399222596,33.71,77704.17,0.0,-0.99137,1e-05,1.48692]
[1779399227635,33.71,77704.98,0.0,-0.99136,1e-05,1.48828]
[1779399228696,33.71,77704.98,0.0,-0.99136,1e-05,1.48828]
[1779399228771,33.71,77704.98,0.0,-0.99136,1e-05,1.48828]
[1779399229012,33.71,77704.98,0.0,-0.99136,1e-05,1.48828]
[1779399229026,33.71,77704.98,0.0,-0.99136,1e-05,1.48828]
[1779399229032,33.71,77705.68,0.0,-0.99135,1e-05,1.48945]
[1779399233677,33.71,77709.27,0.0,-0.99131,1e-05,1.49548]
[1779399237320,33.71,77709.94,0.0,-0.99131,1e-05,1.49661]
[1779399237521,33.71,77709.94,0.0,-0.99131,1e-05,1.49661]
[1779399239849,33.71,77709.41,0.0,-0.99131,1e-05,1.49572]
[1779399240026,33.71,77709.41,0.0,-0.99131,1e-05,1.49572]
[1779399240115,33.71,77709.53,0.0,-0.99131,1e-05,1.49592]
[1779399245764,33.71,77709.59,0.0,-0.99131,1e-05,1.49602]
[1779399246985,33.71,77709.59,0.0,-0.99131,1e-05,1.49602]
[1779399247031,33.71,77709.59,0.0,-0.99131,1e-05,1.49602]
[1779399254827,33.71,77709.83,0.0,-0.99131,1e-05,1.49642]
[1779399259295,33.71,77706.9,0.0,-0.99134,1e-05,1.4915]
[1779399259519,33.71,77706.9,0.0,-0.99134,1e-05,1.4915]
[1779399259528,33.71,77706.9,0.0,-0.99134,1e-05,1.4915]
[1779399259769,33.71,77706.9,0.0,-0.99134,1e-05,1.4915]
[1779399259863,33.71,77706.89,0.0,-0.99134,1e-05,1.49148]
[1779399264898,33.71,77710.17,0.0,-0.9913,1e-05,1.49699]
[1779399266002,33.71,77710.17,0.0,-0.9913,1e-05,1.49699]
[1779399266021,33.71,77710.17,0.0,-0.9913,1e-05,1.49699]
[1779399266173,33.71,77710.17,0.0,-0.9913,1e-05,1.49699]
[1779399266053,33.71,77710.17,0.0,-0.9913,1e-05,1.49699]
[1779399266269,33.71,77710.17,0.0,-0.9913,1e-05,1.49699]
[1779399271947,33.71,77709.95,0.0,-0.99131,1e-05,1.49519]
[1779399276952,33.71,77709.89,0.0,-0.99131,1e-05,1.49509]
[1779399277021,33.71,77709.89,0.0,-0.99131,1e-05,1.49509]
[1779399277121,33.71,77710.19,0.0,-0.99131,1e-05,1.49559]
[1779399277259,33.71,77710.19,0.0,-0.99131,1e-05,1.49559]
[1779399277268,33.71,77710.19,0.0,-0.99131,1e-05,1.49559]
[1779399278996,33.71,77719.8,0.0,-0.9912,1e-05,1.51183]
[1779399280008,33.71,77720.4,0.0,-0.9912,1e-05,1.51285]
[1779399281764,33.71,77720.17,0.0,-0.9912,1e-05,1.51246]
[1779399286197,33.71,77720.23,0.0,-0.9912,1e-05,1.51256]
[1779399286269,33.71,77720.21,0.0,-0.9912,1e-05,1.51253]
[1779399286561,33.71,77720.21,0.0,-0.9912,1e-05,1.51253]
[1779399286768,33.71,77720.21,0.0,-0.9912,1e-05,1.51253]
[1779399287052,33.71,77720.17,0.0,-0.9912,1e-05,1.51246]
[1779399292087,33.71,77720.71,0.0,-0.99119,1e-05,1.51338]
[1779399298129,33.71,77720.76,0.0,-0.99119,1e-05,1.51346]
[1779399303164,33.71,77721.14,0.0,-0.99119,1e-05,1.51411]
[1779399304849,33.71,77721.36,0.0,-0.99119,1e-05,1.51448]
[1779399305037,33.71,77721.36,0.0,-0.99119,1e-05,1.51448]
[1779399305185,33.71,77721.36,0.0,-0.99119,1e-05,1.51448]
[1779399305248,33.71,77721.24,0.0,-0.99119,1e-05,1.51428]
[1779399305268,33.71,77721.24,0.0,-0.99119,1e-05,1.51428]
[1779399310213,33.71,77729.87,0.0,-0.99109,1e-05,1.529]
[1779399312227,33.71,77732.12,0.0,-0.99107,1e-05,1.53286]
[1779399312517,33.71,77732.12,0.0,-0.99107,1e-05,1.53286]
[1779399312711,33.71,77732.12,0.0,-0.99107,1e-05,1.53286]
[1779399312773,33.71,77732.12,0.0,-0.99107,1e-05,1.53286]
[1779399313233,33.71,77731.58,0.0,-0.99107,1e-05,1.53193]
[1779399316255,33.71,77734.54,0.0,-0.99104,1e-05,1.53702]
[1779399318695,33.71,77735.54,0.0,-0.99103,1e-05,1.53874]
[1779399318782,33.71,77735.54,0.0,-0.99103,1e-05,1.53874]
[1779399318929,33.71,77735.54,0.0,-0.99103,1e-05,1.53874]
[1779399319023,33.71,77735.54,0.0,-0.99103,1e-05,1.53874]
[1779399319276,33.71,77735.38,0.0,-0.99103,1e-05,1.53846]
[1779399320836,33.71,77735.38,0.0,-0.99103,1e-05,1.53846]
[1779399326325,33.71,77736.06,0.0,-0.99102,1e-05,1.53963]
[1779399331360,33.71,77736.13,0.0,-0.99103,1e-05,1.53829]
[1779399336978,33.71,77736.13,0.0,-0.99103,1e-05,1.53829]
[1779399337022,33.71,77736.13,0.0,-0.99103,1e-05,1.53829]
[1779399337136,33.71,77736.13,0.0,-0.99103,1e-05,1.53829]
[1779399337269,33.71,77736.13,0.0,-0.99103,1e-05,1.53829]
[1779399337182,33.71,77736.13,0.0,-0.99103,1e-05,1.53829]
[1779399342544,33.71,77736.07,0.0,-0.99103,1e-05,1.53819]
[1779399348479,33.71,77735.46,0.0,-0.99104,1e-05,1.53714]
[1779399353583,33.71,77735.65,0.0,-0.99104,1e-05,1.53746]
[1779399353593,33.71,77711.71,0.0,-0.9913,1e-05,1.49672]
[1779399354521,33.71,77703.83,0.0,-0.99139,1e-05,1.4835]
[1779399355528,33.71,77706.33,0.0,-0.99136,1e-05,1.48768]
[1779399357046,33.71,77706.33,0.0,-0.99136,1e-05,1.48768]
[1779399362577,33.71,77707.52,0.0,-0.99135,1e-05,1.48968]
[1779399367612,33.71,77708.91,0.0,-0.99133,1e-05,1.49201]
[1779399370633,33.71,77713.78,0.0,-0.99128,1e-05,1.5002]
[1779399371862,33.71,77713.78,0.0,-0.99128,1e-05,1.5002]
[1779399372020,33.71,77713.78,0.0,-0.99128,1e-05,1.5002]
[1779399372156,33.71,77713.78,0.0,-0.99128,1e-05,1.5002]
[1779399372270,33.71,77713.78,0.0,-0.99128,1e-05,1.5002]
[1779399372257,33.71,77714.11,0.0,-0.99128,1e-05,1.50076]
[1779399374661,33.71,77717.01,0.0,-0.99124,1e-05,1.50566]
[1779399375437,33.71,77717.01,0.0,-0.99124,1e-05,1.50566]
[1779399376796,33.71,77718.54,0.0,-0.99123,1e-05,1.50825]
[1779399377024,33.71,77718.54,0.0,-0.99123,1e-05,1.50825]
[1779399381927,33.71,77720.57,0.0,-0.9912,1e-05,1.51169]
[1779399382026,33.71,77720.57,0.0,-0.9912,1e-05,1.51169]
[1779399382127,33.71,77720.78,0.0,-0.9912,1e-05,1.51205]
[1779399388759,33.71,77723.26,0.0,-0.99117,1e-05,1.51626]
[1779399391563,33.71,77722.89,0.0,-0.99118,1e-05,1.51563]
[1779399391769,33.71,77722.89,0.0,-0.99118,1e-05,1.51563]
[1779399396815,33.71,77721.87,0.0,-0.9912,1e-05,1.51245]
[1779399399555,33.71,77721.4,0.0,-0.9912,1e-05,1.51166]
[1779399399769,33.71,77721.4,0.0,-0.9912,1e-05,1.51166]
[1779399399785,33.71,77721.4,0.0,-0.9912,1e-05,1.51166]
[1779399400028,33.71,77721.4,0.0,-0.9912,1e-05,1.51166]
[1779399400039,33.71,77721.37,0.0,-0.9912,1e-05,1.51161]
[1779399405470,33.71,77721.78,0.0,-0.9912,1e-05,1.5123]
[1779399410913,33.71,77721.83,0.0,-0.9912,1e-05,1.51239]
[1779399416165,33.71,77721.62,0.0,-0.9912,1e-05,1.51203]
[1779399416270,33.71,77721.62,0.0,-0.9912,1e-05,1.51203]
[1779399421990,33.71,77722.65,0.0,-0.99119,1e-05,1.51378]
[1779399424005,33.71,77715.99,0.0,-0.99126,1e-05,1.5025]
[1779399425070,33.71,77715.99,0.0,-0.99126,1e-05,1.5025]
[1779399425269,33.71,77715.99,0.0,-0.99126,1e-05,1.5025]
[1779399425359,33.71,77714.16,0.0,-0.99128,1e-05,1.49941]
[1779399425448,33.71,77714.16,0.0,-0.99128,1e-05,1.49941]
[1779399425530,33.71,77714.16,0.0,-0.99128,1e-05,1.49941]
[1779399428032,33.71,77708.88,0.0,-0.99134,1e-05,1.49053]
[1779399429039,33.71,77701.69,0.0,-0.99142,1e-05,1.4785]
[1779399429612,33.71,77701.69,0.0,-0.99142,1e-05,1.4785]
[1779399429773,33.71,77701.69,0.0,-0.99142,1e-05,1.4785]
[1779399430046,33.71,77700.51,0.0,-0.99143,1e-05,1.47653]
[1779399430459,33.71,77700.51,0.0,-0.99143,1e-05,1.47653]
[1779399430524,33.71,77700.51,0.0,-0.99143,1e-05,1.47653]
[1779399436088,33.71,77700.11,0.0,-0.99144,1e-05,1.47587]
[1779399440647,33.71,77700.01,0.0,-0.99144,1e-05,1.4757]
[1779399440770,33.71,77700.01,0.0,-0.99144,1e-05,1.4757]
[1779399446158,33.71,77700.03,0.0,-0.99144,1e-05,1.47574]
[1779399450047,33.71,77700.03,0.0,-0.99144,1e-05,1.47574]
[1779399450268,33.71,77700.03,0.0,-0.99144,1e-05,1.47574]
[1779399450352,33.71,77697.81,0.0,-0.99146,1e-05,1.47204]
[1779399451053,33.71,77697.81,0.0,-0.99146,1e-05,1.47204]
[1779399451278,33.71,77697.81,0.0,-0.99146,1e-05,1.47204]
[1779399457235,33.71,77697.65,0.0,-0.99147,1e-05,1.47036]
[1779399466297,33.71,77699.87,0.0,-0.99145,1e-05,1.47405]
[1779399467003,33.71,77699.87,0.0,-0.99145,1e-05,1.47405]
[1779399467024,33.71,77699.87,0.0,-0.99145,1e-05,1.47405]
[1779399467305,33.71,77699.89,0.0,-0.99145,1e-05,1.47408]
[1779399467509,33.71,77699.89,0.0,-0.99145,1e-05,1.47408]
[1779399467519,33.71,77699.89,0.0,-0.99145,1e-05,1.47408]
[1779399473351,33.71,77698.37,0.0,-0.99146,1e-05,1.47156]
[1779399473552,33.71,77698.37,0.0,-0.99146,1e-05,1.47156]
[1779399473769,33.71,77698.37,0.0,-0.99146,1e-05,1.47156]
[1779399473797,33.71,77698.37,0.0,-0.99146,1e-05,1.47156]
[1779399474020,33.71,77698.37,0.0,-0.99146,1e-05,1.47156]
[1779399474358,33.71,77698.81,0.0,-0.99146,1e-05,1.47229]
[1779399479394,33.71,77698.38,0.0,-0.99146,1e-05,1.47157]
[1779399484429,33.71,77700.13,0.0,-0.99145,1e-05,1.47448]
[1779399486842,33.71,77701.2,0.0,-0.99143,1e-05,1.47626]
[1779399487025,33.71,77701.2,0.0,-0.99143,1e-05,1.47626]
[1779399487252,33.71,77701.2,0.0,-0.99143,1e-05,1.47626]
[1779399487269,33.71,77701.2,0.0,-0.99143,1e-05,1.47626]
[1779399487450,33.71,77701.38,0.0,-0.99143,1e-05,1.47656]
[1779399490252,33.71,77701.19,0.0,-0.99143,1e-05,1.47624]
[1779399497520,33.71,77700.56,0.0,-0.99144,1e-05,1.4752]
[1779399504569,33.71,77700.34,0.0,-0.99144,1e-05,1.47483]
[1779399509604,33.71,77701.66,0.0,-0.99143,1e-05,1.47703]
[1779399511918,33.71,77701.74,0.0,-0.99143,1e-05,1.47716]
[1779399512021,33.71,77701.74,0.0,-0.99143,1e-05,1.47716]
[1779399512121,33.71,77701.88,0.0,-0.99143,1e-05,1.47597]
[1779399512516,33.71,77701.88,0.0,-0.99143,1e-05,1.47597]
[1779399512769,33.71,77701.88,0.0,-0.99143,1e-05,1.47597]
[1779399518668,33.71,77702.51,0.0,-0.99143,1e-05,1.47702]
[1779399522696,33.71,77700.31,0.0,-0.99145,1e-05,1.47336]
[1779399527820,33.71,77700.1,0.0,-0.99145,1e-05,1.47301]
[1779399528020,33.71,77700.1,0.0,-0.99145,1e-05,1.47301]
[1779399528328,33.71,77700.1,0.0,-0.99145,1e-05,1.47301]
[1779399528329,33.71,77699.45,0.0,-0.99146,1e-05,1.47193]
[1779399528520,33.71,77699.45,0.0,-0.99146,1e-05,1.47193]
[1779399529745,33.71,77701.79,0.0,-0.99144,1e-05,1.47582]
[1779399535366,33.71,77700.75,0.0,-0.99145,1e-05,1.47409]
[1779399535465,33.71,77701.17,0.0,-0.99144,1e-05,1.47479]
[1779399535549,33.71,77701.17,0.0,-0.99144,1e-05,1.47479]
[1779399535749,33.71,77701.17,0.0,-0.99144,1e-05,1.47479]
[1779399535770,33.71,77701.17,0.0,-0.99144,1e-05,1.47479]
[1779399535787,33.71,77701.01,0.0,-0.99144,1e-05,1.47452]
[1779399542836,33.71,77701.16,0.0,-0.99144,1e-05,1.47477]
[1779399551242,33.71,77700.77,0.0,-0.99145,1e-05,1.47412]
[1779399551268,33.71,77700.77,0.0,-0.99145,1e-05,1.47412]
[1779399551919,33.71,77700.77,0.0,-0.99145,1e-05,1.47412]
[1779399552022,33.71,77700.77,0.0,-0.99145,1e-05,1.47412]
[1779399552077,33.71,77700.61,0.0,-0.99145,1e-05,1.47386]
[1779399557941,33.71,77700.78,0.0,-0.99145,1e-05,1.47414]
[1779399562977,33.71,77700.79,0.0,-0.99145,1e-05,1.47416]
[1779399567273,33.71,77700.78,0.0,-0.99145,1e-05,1.47414]
[1779399576068,33.71,77700.58,0.0,-0.99146,1e-05,1.47239]
[1779399581103,33.71,77700.51,0.0,-0.99146,1e-05,1.47227]
[1779399586138,33.71,77700.24,0.0,-0.99146,1e-05,1.47182]
[1779399586651,33.71,77700.24,0.0,-0.99146,1e-05,1.47182]
[1779399586769,33.71,77700.24,0.0,-0.99146,1e-05,1.47182]
[1779399590166,33.71,77697.22,0.0,-0.99149,1e-05,1.46681]
[1779399591359,33.71,77697.22,0.0,-0.99149,1e-05,1.46681]
[1779399591520,33.71,77697.22,0.0,-0.99149,1e-05,1.46681]
[1779399591460,33.71,77697.22,0.0,-0.99149,1e-05,1.46681]
[1779399592180,33.71,77697.21,0.0,-0.99149,1e-05,1.4668]
[1779399596208,33.71,77699.42,0.0,-0.99147,1e-05,1.47046]
[1779399601249,33.71,77697.74,0.0,-0.99149,1e-05,1.46767]
[1779399602175,33.71,77697.74,0.0,-0.99149,1e-05,1.46767]
[1779399602272,33.71,77697.74,0.0,-0.99149,1e-05,1.46767]
[1779399602364,33.71,77691.46,0.0,-0.99156,1e-05,1.45729]
[1779399604269,33.71,77690.5,0.0,-0.99157,1e-05,1.45571]
[1779399607290,33.71,77688.72,0.0,-0.99158,1e-05,1.45278]
[1779399607726,33.71,77688.72,0.0,-0.99158,1e-05,1.45278]
[1779399607768,33.71,77688.72,0.0,-0.99158,1e-05,1.45278]
[1779399608230,33.71,77688.72,0.0,-0.99158,1e-05,1.45278]
[1779399608270,33.71,77688.72,0.0,-0.99158,1e-05,1.45278]
[1779399608297,33.71,77687.92,0.0,-0.99159,1e-05,1.45147]
[1779399613332,33.71,77687.45,0.0,-0.9916,1e-05,1.4507]
[1779399613760,33.71,77687.45,0.0,-0.9916,1e-05,1.4507]
[1779399615788,33.71,77686.36,0.0,-0.99161,1e-05,1.44891]
[1779399616022,33.71,77686.36,0.0,-0.99161,1e-05,1.44891]
[1779399622396,33.71,77686.21,0.0,-0.99161,1e-05,1.44866]
[1779399623643,33.71,77686.14,0.0,-0.99161,1e-05,1.44855]
[1779399623769,33.71,77686.14,0.0,-0.99161,1e-05,1.44855]
[1779399627430,33.71,77684.2,0.0,-0.99163,1e-05,1.44537]
[1779399628438,33.71,77680.19,0.0,-0.99168,1e-05,1.43882]
[1779399628792,33.71,77680.19,0.0,-0.99168,1e-05,1.43882]
[1779399629023,33.71,77680.19,0.0,-0.99168,1e-05,1.43882]
[1779399634481,33.71,77678.83,0.0,-0.9917,1e-05,1.43521]
[1779399637268,33.71,77678.85,0.0,-0.9917,1e-05,1.43524]
[1779399637522,33.71,77678.85,0.0,-0.9917,1e-05,1.43524]
[1779399642537,33.71,77677.74,0.0,-0.99171,1e-05,1.43343]
[1779399643821,33.71,77677.47,0.0,-0.99171,1e-05,1.43299]
[1779399644022,33.71,77677.47,0.0,-0.99171,1e-05,1.43299]
[1779399646566,33.71,77674.26,0.0,-0.99175,1e-05,1.42778]
[1779399650141,33.71,77673.63,0.0,-0.99175,1e-05,1.42676]
[1779399650269,33.71,77673.63,0.0,-0.99175,1e-05,1.42676]
[1779399653614,33.71,77671.81,0.0,-0.99177,1e-05,1.42382]
[1779399655544,33.71,77670.86,0.0,-0.99178,1e-05,1.42228]
[1779399655770,33.71,77670.86,0.0,-0.99178,1e-05,1.42228]
[1779399655820,33.71,77666.08,0.0,-0.99183,1e-05,1.41458]
[1779399657642,33.71,77664.27,0.0,-0.99185,1e-05,1.41167]
[1779399662686,33.71,77663.17,0.0,-0.99186,1e-05,1.4099]
[1779399665140,33.71,77663.17,0.0,-0.99186,1e-05,1.4099]
[1779399665274,33.71,77663.17,0.0,-0.99186,1e-05,1.4099]
[1779399666716,33.71,77653.35,0.0,-0.99196,1e-05,1.39422]
[1779399667722,33.71,77652.79,0.0,-0.99197,1e-05,1.39333]
[1779399671751,33.71,77650.66,0.0,-0.99199,1e-05,1.38995]
[1779399672714,33.71,77650.66,0.0,-0.99199,1e-05,1.38995]
[1779399672768,33.71,77650.66,0.0,-0.99199,1e-05,1.38995]
[1779399672816,33.71,77648.08,0.0,-0.99202,1e-05,1.38587]
[1779399675774,33.71,77648.04,0.0,-0.99202,1e-05,1.3858]
[1779399675779,33.71,77646.81,0.0,-0.99203,1e-05,1.38386]
[1779399680814,33.71,77646.76,0.0,-0.99203,1e-05,1.38378]
[1779399685849,33.71,77646.44,0.0,-0.99204,1e-05,1.38327]
[1779399689359,33.71,77646.44,0.0,-0.99204,1e-05,1.38327]
[1779399694633,33.71,77646.59,0.0,-0.99204,1e-05,1.38215]
[1779399695769,33.71,77646.34,0.0,-0.99204,1e-05,1.38176]
[1779399695919,33.71,77646.35,0.0,-0.99204,1e-05,1.38177]
[1779399700953,33.71,77646.27,0.0,-0.99204,1e-05,1.38165]
[1779399708006,33.71,77645.5,0.0,-0.99205,1e-05,1.38043]
[1779399709013,33.71,77649.35,0.0,-0.99201,1e-05,1.38651]
[1779399712034,33.71,77653.4,0.0,-0.99197,1e-05,1.39293]
[1779399718076,33.71,77653.31,0.0,-0.99197,1e-05,1.39279]
[1779399726217,33.71,77653.36,0.0,-0.99197,1e-05,1.39287]
[1779399735196,33.71,77654.01,0.0,-0.99197,1e-05,1.3939]
[1779399740231,33.71,77654.09,0.0,-0.99196,1e-05,1.39403]
[1779399745268,33.71,77654.04,0.0,-0.99196,1e-05,1.39395]
[1779399752318,33.71,77651.67,0.0,-0.992,1e-05,1.38882]
[1779399757353,33.71,77652.68,0.0,-0.99199,1e-05,1.39043]
[1779399762388,33.71,77652.54,0.0,-0.99199,1e-05,1.3902]
[1779399767423,33.71,77651.5,0.0,-0.992,1e-05,1.38856]
[1779399772458,33.71,77651.26,0.0,-0.992,1e-05,1.38817]
[1779399780514,33.71,77651.06,0.0,-0.992,1e-05,1.38786]
[1779399785549,33.71,77650.54,0.0,-0.99201,1e-05,1.38703]
[1779399791593,33.71,77649.11,0.0,-0.99202,1e-05,1.38477]
[1779399794618,33.71,77639.05,0.0,-0.99213,1e-05,1.36894]
[1779399796632,33.71,77636.04,0.0,-0.99216,1e-05,1.36424]
[1779399801667,33.71,77635.74,0.0,-0.99216,1e-05,1.36377]
[1779399806705,33.71,77643.7,0.0,-0.99208,1e-05,1.37624]
[1779399808719,33.71,77645.17,0.0,-0.99206,1e-05,1.37855]
[1779399813753,33.71,77646.03,0.0,-0.99206,1e-05,1.37855]
[1779399820803,33.71,77646.48,0.0,-0.99206,1e-05,1.37926]
[1779399827852,33.71,77648.11,0.0,-0.99204,1e-05,1.38183]
[1779399831880,33.71,77641.36,0.0,-0.99211,1e-05,1.37121]
[1779399834901,33.71,77638.02,0.0,-0.99214,1e-05,1.36598]
[1779399839936,33.71,77639.35,0.0,-0.99213,1e-05,1.36806]
[1779399840943,33.71,77644.6,0.0,-0.99208,1e-05,1.3763]
[1779399842957,33.71,77647.38,0.0,-0.99205,1e-05,1.38068]
[1779399846986,33.71,77650.92,0.0,-0.99201,1e-05,1.38627]
[1779399851014,33.71,77654.95,0.0,-0.99197,1e-05,1.39266]
[1779399852039,33.71,77662.5,0.0,-0.99189,1e-05,1.4047]
[1779399854048,33.71,77668.02,0.0,-0.99184,1e-05,1.41355]
[1779399859082,33.71,77667.59,0.0,-0.99184,1e-05,1.41286]
[1779399865125,33.71,77665.39,0.0,-0.99186,1e-05,1.40933]
[1779399866808,33.71,77665.39,0.0,-0.99186,1e-05,1.40933]
[1779399869771,33.71,77665.36,0.0,-0.99186,1e-05,1.40928]
[1779399869871,33.71,77662.7,0.0,-0.99189,1e-05,1.40502]
[1779399875622,33.71,77660.21,0.0,-0.99192,1e-05,1.39967]
[1779399875701,33.71,77660.21,0.0,-0.99192,1e-05,1.39967]
[1779399875771,33.71,77660.21,0.0,-0.99192,1e-05,1.39967]
[1779399875865,33.71,77661.28,0.0,-0.99191,1e-05,1.40137]
[1779399881177,33.71,77658.94,0.0,-0.99194,1e-05,1.39764]
[1779399891307,33.71,77657.86,0.0,-0.99195,1e-05,1.39592]
[1779399894465,33.71,77657.31,0.0,-0.99195,1e-05,1.39505]
[1779399894520,33.71,77657.31,0.0,-0.99195,1e-05,1.39505]
[1779399896290,33.71,77655.69,0.0,-0.99197,1e-05,1.39247]
[1779399896528,33.71,77655.69,0.0,-0.99197,1e-05,1.39247]
[1779399896629,33.71,77655.51,0.0,-0.99197,1e-05,1.39219]
[1779399898796,33.71,77655.18,0.0,-0.99198,1e-05,1.39166]
[1779399899021,33.71,77653.5,0.0,-0.99199,1e-05,1.389]
[1779399904398,33.71,77648.73,0.0,-0.99204,1e-05,1.38145]
[1779399905505,33.71,77648.73,0.0,-0.99204,1e-05,1.38145]
[1779399905522,33.71,77648.73,0.0,-0.99204,1e-05,1.38145]
[1779399905786,33.71,77648.73,0.0,-0.99204,1e-05,1.38145]
[1779399905877,33.71,77647.36,0.0,-0.99206,1e-05,1.37929]
[1779399906021,33.71,77647.36,0.0,-0.99206,1e-05,1.37929]
[1779399911447,33.71,77647.53,0.0,-0.99205,1e-05,1.37956]
[1779399917489,33.71,77647.24,0.0,-0.99206,1e-05,1.3791]
[1779399923728,33.71,77644.63,0.0,-0.99208,1e-05,1.37499]
[1779399923773,33.71,77644.63,0.0,-0.99208,1e-05,1.37499]
[1779399925659,33.71,77644.02,0.0,-0.99209,1e-05,1.37403]
[1779399925772,33.71,77644.02,0.0,-0.99209,1e-05,1.37403]
[1779399925873,33.71,77644.02,0.0,-0.99209,1e-05,1.37403]
[1779399931288,33.71,77641.95,0.0,-0.99211,1e-05,1.37079]
[1779399931522,33.71,77641.95,0.0,-0.99211,1e-05,1.37079]
[1779399936625,33.71,77641.73,0.0,-0.99212,1e-05,1.36909]
[1779399941660,33.71,77641.26,0.0,-0.99213,1e-05,1.36835]
[1779399942163,33.71,77641.26,0.0,-0.99213,1e-05,1.36835]
[1779399942272,33.71,77641.26,0.0,-0.99213,1e-05,1.36835]
[1779399942300,33.71,77641.26,0.0,-0.99213,1e-05,1.36835]
[1779399942528,33.71,77641.26,0.0,-0.99213,1e-05,1.36835]
[1779399942667,33.71,77640.07,0.0,-0.99214,1e-05,1.36649]
[1779399943176,33.71,77640.07,0.0,-0.99214,1e-05,1.36649]
[1779399949716,33.71,77639.85,0.0,-0.99214,1e-05,1.36615]
[1779399950335,33.71,77639.85,0.0,-0.99214,1e-05,1.36615]
[1779399950525,33.71,77639.85,0.0,-0.99214,1e-05,1.36615]
[1779399958779,33.71,77639.68,0.0,-0.99214,1e-05,1.36588]
[1779399961683,33.71,77639.58,0.0,-0.99214,1e-05,1.36572]
[1779399961774,33.71,77639.58,0.0,-0.99214,1e-05,1.36572]
[1779399961982,33.71,77639.58,0.0,-0.99214,1e-05,1.36572]
[1779399962020,33.71,77639.58,0.0,-0.99214,1e-05,1.36572]
[1779399967842,33.71,77639.65,0.0,-0.99214,1e-05,1.36583]
[1779399972877,33.71,77639.39,0.0,-0.99214,1e-05,1.36543]
[1779399977912,33.71,77638.83,0.0,-0.99215,1e-05,1.36455]
[1779399982947,33.71,77637.16,0.0,-0.99217,1e-05,1.36194]
[1779399984952,33.71,77637.2,0.0,-0.99217,1e-05,1.36201]
[1779399985026,33.71,77637.2,0.0,-0.99217,1e-05,1.36201]
[1779399985268,33.71,77637.2,0.0,-0.99217,1e-05,1.36201]
[1779399985520,33.71,77637.2,0.0,-0.99217,1e-05,1.36201]
[1779399985621,33.71,77637.2,0.0,-0.99217,1e-05,1.36201]
[1779399987366,33.71,77637.2,0.0,-0.99217,1e-05,1.36201]
[1779399989996,33.71,77640.4,0.0,-0.99213,1e-05,1.36701]
[1779399995032,33.71,77640.76,0.0,-0.99214,1e-05,1.36622]
[1779399997762,33.71,77640.69,0.0,-0.99214,1e-05,1.36611]
[1779399997771,33.71,77640.69,0.0,-0.99214,1e-05,1.36611]
[1779400004095,33.71,77640.91,0.0,-0.99214,1e-05,1.36645]
[1779400006727,33.71,77641.11,0.0,-0.99214,1e-05,1.36677]
[1779400006771,33.71,77641.11,0.0,-0.99214,1e-05,1.36677]
[1779400007025,33.71,77641.11,0.0,-0.99214,1e-05,1.36677]
[1779400007270,33.71,77641.11,0.0,-0.99214,1e-05,1.36677]
[1779400007371,33.71,77641.07,0.0,-0.99214,1e-05,1.36671]
[1779400013158,33.71,77640.24,0.0,-0.99214,1e-05,1.36541]
[1779400018193,33.71,77640.54,0.0,-0.99214,1e-05,1.36588]
[1779400028502,33.71,77640.56,0.0,-0.99214,1e-05,1.36591]
[1779400028528,33.71,77640.56,0.0,-0.99214,1e-05,1.36591]
[1779400035312,33.71,77639.99,0.0,-0.99215,1e-05,1.36502]
[1779400040348,33.71,77637.7,0.0,-0.99217,1e-05,1.36144]
[1779400043731,33.71,77637.7,0.0,-0.99217,1e-05,1.36144]
[1779400043771,33.71,77637.7,0.0,-0.99217,1e-05,1.36144]
[1779400044543,33.71,77637.7,0.0,-0.99217,1e-05,1.36144]
[1779400044769,33.71,77637.7,0.0,-0.99217,1e-05,1.36144]
[1779400044870,33.71,77637.17,0.0,-0.99217,1e-05,1.36061]
[1779400052430,33.71,77636.69,0.0,-0.99219,1e-05,1.35852]
[1779400054836,33.71,77636.2,0.0,-0.99219,1e-05,1.35776]
[1779400055022,33.71,77636.2,0.0,-0.99219,1e-05,1.35776]
[1779400060488,33.71,77635.15,0.0,-0.9922,1e-05,1.35612]
[1779400061228,33.71,77635.15,0.0,-0.9922,1e-05,1.35612]
[1779400061271,33.71,77635.15,0.0,-0.9922,1e-05,1.35612]
[1779400061312,33.71,77635.15,0.0,-0.9922,1e-05,1.35612]
[1779400061520,33.71,77635.15,0.0,-0.9922,1e-05,1.35612]
[1779400061622,33.71,77634.75,0.0,-0.99221,1e-05,1.3555]
[1779400067536,33.71,77633.11,0.0,-0.99222,1e-05,1.35296]
[1779400068493,33.71,77633.11,0.0,-0.99222,1e-05,1.35296]
[1779400068525,33.71,77633.11,0.0,-0.99222,1e-05,1.35296]
[1779400068674,33.71,77633.11,0.0,-0.99222,1e-05,1.35296]
[1779400068769,33.71,77633.11,0.0,-0.99222,1e-05,1.35296]
[1779400068771,33.71,77633.08,0.0,-0.99222,1e-05,1.35291]
[1779400074585,33.71,77630.61,0.0,-0.99225,1e-05,1.34908]
[1779400075973,33.71,77630.61,0.0,-0.99225,1e-05,1.34908]
[1779400076020,33.71,77630.61,0.0,-0.99225,1e-05,1.34908]
[1779400081634,33.71,77628.03,0.0,-0.99227,1e-05,1.34509]
[1779400082444,33.71,77628.03,0.0,-0.99227,1e-05,1.34509]
[1779400082522,33.71,77628.03,0.0,-0.99227,1e-05,1.34509]
[1779400082858,33.71,77628.03,0.0,-0.99227,1e-05,1.34509]
[1779400083022,33.71,77628.03,0.0,-0.99227,1e-05,1.34509]
[1779400082948,33.71,77628.17,0.0,-0.99227,1e-05,1.34531]
[1779400083121,33.71,77628.17,0.0,-0.99227,1e-05,1.34531]
[1779400086669,33.71,77622.9,0.0,-0.99232,1e-05,1.33719]
[1779400088944,33.71,77622.9,0.0,-0.99232,1e-05,1.33719]
[1779400089031,33.71,77622.9,0.0,-0.99232,1e-05,1.33719]
[1779400091704,33.71,77615.16,0.0,-0.9924,1e-05,1.32533]
[1779400092711,33.71,77615.06,0.0,-0.9924,1e-05,1.32518]
[1779400093718,33.71,77605.56,0.0,-0.9925,1e-05,1.31075]
[1779400094724,33.71,77596.67,0.0,-0.99258,1e-05,1.29737]
[1779400095732,33.71,77598.0,0.0,-0.99257,1e-05,1.29936]
[1779400098752,33.71,77601.61,0.0,-0.99253,1e-05,1.30479]
[1779400100690,33.71,77602.01,0.0,-0.99253,1e-05,1.30539]
[1779400100771,33.71,77602.01,0.0,-0.99253,1e-05,1.30539]
[1779400101162,33.71,77602.07,0.0,-0.99253,1e-05,1.30548]
[1779400101270,33.71,77602.07,0.0,-0.99253,1e-05,1.30548]
[1779400101774,33.71,77602.17,0.0,-0.99253,1e-05,1.30563]
[1779400103787,33.71,77607.75,0.0,-0.99247,1e-05,1.31407]
[1779400107549,33.71,77605.08,0.0,-0.9925,1e-05,1.31003]
[1779400107770,33.71,77605.08,0.0,-0.9925,1e-05,1.31003]
[1779400112851,33.71,77605.34,0.0,-0.9925,1e-05,1.30911]
[1779400116213,33.71,77605.4,0.0,-0.9925,1e-05,1.3092]
[1779400116278,33.71,77605.4,0.0,-0.9925,1e-05,1.3092]
[1779400116684,33.71,77605.4,0.0,-0.9925,1e-05,1.3092]
[1779400116769,33.71,77605.4,0.0,-0.9925,1e-05,1.3092]
[1779400116851,33.71,77605.4,0.0,-0.9925,1e-05,1.3092]
[1779400116952,33.71,77605.4,0.0,-0.9925,1e-05,1.3092]
[1779400122922,33.71,77605.47,0.0,-0.9925,1e-05,1.30931]
[1779400128963,33.71,77605.53,0.0,-0.9925,1e-05,1.3094]
[1779400132238,33.71,77605.9,0.0,-0.9925,1e-05,1.30996]
[1779400132270,33.71,77605.9,0.0,-0.9925,1e-05,1.30996]
[1779400138027,33.71,77606.03,0.0,-0.9925,1e-05,1.31015]
[1779400140729,33.71,77604.61,0.0,-0.99251,1e-05,1.30801]
[1779400140769,33.71,77604.61,0.0,-0.99251,1e-05,1.30801]
[1779400141310,33.71,77603.37,0.0,-0.99252,1e-05,1.30614]
[1779400141531,33.71,77603.37,0.0,-0.99252,1e-05,1.30614]
[1779400142056,33.71,77603.26,0.0,-0.99252,1e-05,1.30597]
[1779400147091,33.71,77603.45,0.0,-0.99252,1e-05,1.30626]
[1779400152491,33.71,77602.9,0.0,-0.99253,1e-05,1.30543]
[1779400152526,33.71,77602.9,0.0,-0.99253,1e-05,1.30543]
[1779400155561,33.71,77603.23,0.0,-0.99252,1e-05,1.30593]
[1779400161190,33.71,77602.6,0.0,-0.99253,1e-05,1.30498]
[1779400166416,33.71,77602.74,0.0,-0.99253,1e-05,1.30519]
[1779400166519,33.71,77602.74,0.0,-0.99253,1e-05,1.30519]
[1779400167085,33.71,77602.74,0.0,-0.99253,1e-05,1.30519]
[1779400167186,33.71,77602.74,0.0,-0.99253,1e-05,1.30519]
[1779400167271,33.71,77602.74,0.0,-0.99253,1e-05,1.30519]
[1779400175790,33.71,77602.37,0.0,-0.99254,1e-05,1.30332]
[1779400181330,33.71,77602.25,0.0,-0.99254,1e-05,1.30314]
[1779400187796,33.71,77600.69,0.0,-0.99256,1e-05,1.3008]
[1779400188021,33.71,77600.69,0.0,-0.99256,1e-05,1.3008]
[1779400188135,33.71,77600.69,0.0,-0.99256,1e-05,1.3008]
[1779400188269,33.71,77600.69,0.0,-0.99256,1e-05,1.3008]
[1779400189020,33.71,77598.48,0.0,-0.99258,1e-05,1.29748]
[1779400197442,33.71,77598.9,0.0,-0.99257,1e-05,1.29811]
[1779400200837,33.71,77597.41,0.0,-0.99259,1e-05,1.29587]
[1779400201023,33.71,77597.41,0.0,-0.99259,1e-05,1.29587]
[1779400201500,33.71,77597.19,0.0,-0.99259,1e-05,1.29555]
[1779400201520,33.71,77597.19,0.0,-0.99259,1e-05,1.29555]
[1779400201526,33.71,77597.19,0.0,-0.99259,1e-05,1.29555]
[1779400208519,33.71,77597.33,0.0,-0.99259,1e-05,1.29576]
[1779400213313,33.71,77597.37,0.0,-0.99259,1e-05,1.29581]
[1779400213520,33.71,77597.37,0.0,-0.99259,1e-05,1.29581]
[1779400218589,33.71,77597.11,0.0,-0.99259,1e-05,1.29543]
[1779400223771,33.71,77597.18,0.0,-0.99259,1e-05,1.29553]
[1779400227795,33.71,77597.17,0.0,-0.99259,1e-05,1.29552]
[1779400228028,33.71,77597.17,0.0,-0.99259,1e-05,1.29552]
[1779400228124,33.71,77597.17,0.0,-0.99259,1e-05,1.29552]
[1779400229947,33.71,77597.46,0.0,-0.99259,1e-05,1.29595]
[1779400230023,33.71,77597.46,0.0,-0.99259,1e-05,1.29595]
[1779400236718,33.71,77597.38,0.0,-0.9926,1e-05,1.29453]
[1779400241770,33.71,77597.16,0.0,-0.9926,1e-05,1.2942]
[1779400243320,33.71,77596.91,0.0,-0.9926,1e-05,1.29383]
[1779400243529,33.71,77596.91,0.0,-0.9926,1e-05,1.29383]
[1779400243630,33.71,77596.91,0.0,-0.9926,1e-05,1.29383]
[1779400248808,33.71,77596.87,0.0,-0.9926,1e-05,1.29377]
[1779400250618,33.71,77596.66,0.0,-0.9926,1e-05,1.29345]
[1779400250768,33.71,77596.66,0.0,-0.9926,1e-05,1.29345]
[1779400256865,33.71,77596.54,0.0,-0.9926,1e-05,1.29327]
[1779400261901,33.71,77607.21,0.0,-0.9925,1e-05,1.30931]
[1779400262908,33.71,77613.87,0.0,-0.99244,1e-05,1.31941]
[1779400263772,33.71,77613.87,0.0,-0.99244,1e-05,1.31941]
[1779400264922,33.71,77619.3,0.0,-0.99238,1e-05,1.32769]
[1779400265498,33.71,77619.3,0.0,-0.99238,1e-05,1.32769]
[1779400265520,33.71,77619.3,0.0,-0.99238,1e-05,1.32769]
[1779400265928,33.71,77622.42,0.0,-0.99235,1e-05,1.33247]
[1779400268427,33.71,77623.91,0.0,-0.99234,1e-05,1.33475]
[1779400268522,33.71,77623.91,0.0,-0.99234,1e-05,1.33475]
[1779400273986,33.71,77625.39,0.0,-0.99232,1e-05,1.33703]
[1779400278742,33.71,77626.74,0.0,-0.99231,1e-05,1.3391]
[1779400278772,33.71,77626.74,0.0,-0.99231,1e-05,1.3391]
[1779400280037,33.71,77626.39,0.0,-0.99231,1e-05,1.33856]
[1779400280268,33.71,77626.39,0.0,-0.99231,1e-05,1.33856]
[1779400280132,33.71,77626.39,0.0,-0.99231,1e-05,1.33856]
[1779400284874,33.71,77627.97,0.0,-0.9923,1e-05,1.341]
[1779400285025,33.71,77627.97,0.0,-0.9923,1e-05,1.341]
[1779400288712,33.71,77628.25,0.0,-0.99229,1e-05,1.34143]
[1779400293728,33.71,77629.39,0.0,-0.99229,1e-05,1.34185]
[1779400293771,33.71,77629.39,0.0,-0.99229,1e-05,1.34185]
[1779400294315,33.71,77629.39,0.0,-0.99229,1e-05,1.34185]
[1779400294326,33.71,77629.14,0.0,-0.99229,1e-05,1.34147]
[1779400294523,33.71,77629.14,0.0,-0.99229,1e-05,1.34147]
[1779400300168,33.71,77630.19,0.0,-0.99228,1e-05,1.34309]
[1779400301820,33.71,77631.06,0.0,-0.99227,1e-05,1.34443]
[1779400302024,33.71,77631.06,0.0,-0.99227,1e-05,1.34443]
[1779400302664,33.71,77630.55,0.0,-0.99228,1e-05,1.34364]
[1779400302769,33.71,77630.55,0.0,-0.99228,1e-05,1.34364]
[1779400303189,33.71,77630.56,0.0,-0.99228,1e-05,1.34366]
[1779400307154,33.71,77631.02,0.0,-0.99227,1e-05,1.34437]
[1779400307269,33.71,77631.02,0.0,-0.99227,1e-05,1.34437]
[1779400310965,33.71,77629.44,0.0,-0.99229,1e-05,1.34193]
[1779400311020,33.71,77629.44,0.0,-0.99229,1e-05,1.34193]
[1779400311245,33.71,77629.05,0.0,-0.99229,1e-05,1.34133]
[1779400316280,33.71,77631.22,0.0,-0.99227,1e-05,1.34468]
[1779400316506,33.71,77631.22,0.0,-0.99227,1e-05,1.34468]
[1779400316520,33.71,77631.22,0.0,-0.99227,1e-05,1.34468]
[1779400326350,33.71,77631.26,0.0,-0.99227,1e-05,1.34474]
[1779400326484,33.71,77631.26,0.0,-0.99227,1e-05,1.34474]
[1779400326520,33.71,77631.26,0.0,-0.99227,1e-05,1.34474]
[1779400332575,33.71,77631.19,0.0,-0.99227,1e-05,1.34463]
[1779400332772,33.71,77631.19,0.0,-0.99227,1e-05,1.34463]
[1779400332853,33.71,77631.19,0.0,-0.99227,1e-05,1.34463]
[1779400335769,33.71,77631.23,0.0,-0.99227,1e-05,1.34469]
[1779400342816,33.71,77631.31,0.0,-0.99227,1e-05,1.34482]
[1779400343022,33.71,77631.31,0.0,-0.99227,1e-05,1.34482]
[1779400351525,33.71,77631.28,0.0,-0.99228,1e-05,1.34343]
[1779400356560,33.71,77631.08,0.0,-0.99228,1e-05,1.34313]
[1779400359770,33.71,77631.13,0.0,-0.99228,1e-05,1.3432]
[1779400365625,33.71,77631.04,0.0,-0.99228,1e-05,1.34306]
[1779400370664,33.71,77640.86,0.0,-0.99218,1e-05,1.35829]
[1779400371671,33.71,77644.06,0.0,-0.99215,1e-05,1.36328]
[1779400375792,33.71,77645.26,0.0,-0.99214,1e-05,1.36516]
[1779400376021,33.71,77645.26,0.0,-0.99214,1e-05,1.36516]
[1779400376953,33.71,77645.28,0.0,-0.99214,1e-05,1.36519]
[1779400377023,33.71,77645.28,0.0,-0.99214,1e-05,1.36519]
[1779400377054,33.71,77645.15,0.0,-0.99214,1e-05,1.36499]
[1779400382748,33.71,77645.78,0.0,-0.99213,1e-05,1.36597]
[1779400387783,33.71,77647.3,0.0,-0.99212,1e-05,1.36835]
[1779400388807,33.71,77647.3,0.0,-0.99212,1e-05,1.36835]
[1779400389020,33.71,77647.3,0.0,-0.99212,1e-05,1.36835]
[1779400389746,33.71,77647.45,0.0,-0.99212,1e-05,1.36859]
[1779400389772,33.71,77647.45,0.0,-0.99212,1e-05,1.36859]
[1779400389847,33.71,77647.45,0.0,-0.99212,1e-05,1.36859]
[1779400395839,33.71,77647.59,0.0,-0.99211,1e-05,1.36881]
[1779400401334,33.71,77647.33,0.0,-0.99212,1e-05,1.3684]
[1779400406916,33.71,77647.6,0.0,-0.99211,1e-05,1.36882]
[1779400411951,33.71,77648.19,0.0,-0.99212,1e-05,1.3684]
[1779400418999,33.71,77648.03,0.0,-0.99212,1e-05,1.36814]
[1779400423836,33.71,77647.99,0.0,-0.99212,1e-05,1.36808]
[1779400424024,33.71,77647.99,0.0,-0.99212,1e-05,1.36808]
[1779400427968,33.71,77648.73,0.0,-0.99211,1e-05,1.36924]
[1779400428025,33.71,77648.73,0.0,-0.99211,1e-05,1.36924]
[1779400428029,33.71,77648.73,0.0,-0.99211,1e-05,1.36924]
[1779400428273,33.71,77648.73,0.0,-0.99211,1e-05,1.36924]
[1779400428375,33.71,77648.08,0.0,-0.99212,1e-05,1.36822]
[1779400437127,33.71,77648.19,0.0,-0.99212,1e-05,1.3684]
[1779400437523,33.71,77648.19,0.0,-0.99212,1e-05,1.3684]
[1779400437769,33.71,77648.19,0.0,-0.99212,1e-05,1.3684]
[1779400443168,33.71,77647.94,0.0,-0.99212,1e-05,1.368]
[1779400443784,33.71,77647.94,0.0,-0.99212,1e-05,1.368]
[1779400444022,33.71,77647.94,0.0,-0.99212,1e-05,1.368]
[1779400444236,33.71,77647.94,0.0,-0.99212,1e-05,1.368]
[1779400444270,33.71,77647.94,0.0,-0.99212,1e-05,1.368]
[1779400444311,33.71,77648.8,0.0,-0.99211,1e-05,1.36935]
[1779400450217,33.71,77651.29,0.0,-0.99208,1e-05,1.37326]
[1779400456259,33.71,77651.31,0.0,-0.99208,1e-05,1.37329]
[1779400459213,33.71,77651.35,0.0,-0.99208,1e-05,1.37336]
[1779400459269,33.71,77651.35,0.0,-0.99208,1e-05,1.37336]
[1779400460642,33.71,77651.46,0.0,-0.99208,1e-05,1.37353]
[1779400460772,33.71,77651.46,0.0,-0.99208,1e-05,1.37353]
[1779400460873,33.71,77651.46,0.0,-0.99208,1e-05,1.37353]
[1779400466157,33.71,77651.34,0.0,-0.99208,1e-05,1.37334]
[1779400466270,33.71,77651.34,0.0,-0.99208,1e-05,1.37334]
[1779400471365,33.71,77651.43,0.0,-0.99209,1e-05,1.37213]
[1779400477410,33.71,77650.82,0.0,-0.9921,1e-05,1.37117]
[1779400483452,33.71,77652.68,0.0,-0.99208,1e-05,1.37409]
[1779400488487,33.71,77652.32,0.0,-0.99208,1e-05,1.37352]
[1779400489706,33.71,77652.39,0.0,-0.99208,1e-05,1.37363]
[1779400489771,33.71,77652.39,0.0,-0.99208,1e-05,1.37363]
[1779400490594,33.71,77652.18,0.0,-0.99208,1e-05,1.3733]
[1779400490769,33.71,77652.18,0.0,-0.99208,1e-05,1.3733]
[1779400491509,33.71,77652.17,0.0,-0.99208,1e-05,1.37329]
[1779400497551,33.71,77652.21,0.0,-0.99208,1e-05,1.37335]
[1779400502586,33.71,77652.13,0.0,-0.99208,1e-05,1.37323]
[1779400508627,33.71,77652.39,0.0,-0.99208,1e-05,1.37363]
[1779400513663,33.71,77652.39,0.0,-0.99208,1e-05,1.37363]
[1779400520712,33.71,77653.15,0.0,-0.99207,1e-05,1.37483]
[1779400523742,33.71,77653.18,0.0,-0.99207,1e-05,1.37488]
[1779400529776,33.71,77652.96,0.0,-0.99208,1e-05,1.37453]
[1779400534811,33.71,77652.89,0.0,-0.99208,1e-05,1.37306]
[1779400536685,33.71,77652.91,0.0,-0.99208,1e-05,1.37309]
[1779400536769,33.71,77652.91,0.0,-0.99208,1e-05,1.37309]
[1779400536784,33.71,77652.91,0.0,-0.99208,1e-05,1.37309]
[1779400541860,33.71,77652.95,0.0,-0.99208,1e-05,1.37316]
[1779400546895,33.71,77653.13,0.0,-0.99208,1e-05,1.37344]
[1779400551922,33.71,77653.4,0.0,-0.99208,1e-05,1.37387]
[1779400556964,33.71,77653.43,0.0,-0.99208,1e-05,1.37391]
[1779400562000,33.71,77648.47,0.0,-0.99213,1e-05,1.36613]
[1779400567036,33.71,77646.72,0.0,-0.99215,1e-05,1.36339]
[1779400572072,33.71,77635.16,0.0,-0.99226,1e-05,1.34542]
[1779400573079,33.71,77629.53,0.0,-0.99232,1e-05,1.33674]
[1779400578114,33.71,77628.35,0.0,-0.99233,1e-05,1.33492]
[1779400580130,33.71,77623.17,0.0,-0.99238,1e-05,1.32699]
[1779400584157,33.71,77621.11,0.0,-0.9924,1e-05,1.32384]
[1779400589194,33.71,77619.93,0.0,-0.99241,1e-05,1.32204]
[1779400594229,33.71,77618.02,0.0,-0.99244,1e-05,1.31781]
[1779400599264,33.71,77618.42,0.0,-0.99244,1e-05,1.31842]
[1779400613393,33.71,77618.05,0.0,-0.99244,1e-05,1.31786]
[1779400621449,33.71,77618.0,0.0,-0.99244,1e-05,1.31778]
[1779400628498,33.71,77617.43,0.0,-0.99245,1e-05,1.31692]
[1779400633533,33.71,77617.1,0.0,-0.99245,1e-05,1.31642]
[1779400643604,33.71,77617.1,0.0,-0.99245,1e-05,1.31642]
[1779400646625,33.71,77611.63,0.0,-0.9925,1e-05,1.30813]
[1779400647092,33.71,77611.63,0.0,-0.9925,1e-05,1.30813]
[1779400647271,33.71,77611.63,0.0,-0.9925,1e-05,1.30813]
[1779400652667,33.71,77608.67,0.0,-0.99254,1e-05,1.30235]
[1779400653355,33.71,77608.67,0.0,-0.99254,1e-05,1.30235]
[1779400653519,33.71,77608.67,0.0,-0.99254,1e-05,1.30235]
[1779400653674,33.71,77608.61,0.0,-0.99254,1e-05,1.30226]
[1779400658710,33.71,77608.21,0.0,-0.99254,1e-05,1.30166]
[1779400663745,33.71,77607.99,0.0,-0.99254,1e-05,1.30133]
[1779400668780,33.71,77607.77,0.0,-0.99255,1e-05,1.301]
[1779400673964,33.71,77606.16,0.0,-0.99256,1e-05,1.29858]
[1779400675774,33.71,77606.17,0.0,-0.99256,1e-05,1.29859]
[1779400677025,33.71,77606.16,0.0,-0.99256,1e-05,1.29858]
[1779400677278,33.71,77606.16,0.0,-0.99256,1e-05,1.29858]
[1779400677372,33.71,77604.92,0.0,-0.99257,1e-05,1.29672]
[1779400677843,33.71,77600.66,0.0,-0.99262,1e-05,1.29034]
[1779400678748,33.71,77600.66,0.0,-0.99262,1e-05,1.29034]
[1779400678770,33.71,77600.66,0.0,-0.99262,1e-05,1.29034]
[1779400678850,33.71,77596.19,0.0,-0.99266,1e-05,1.28368]
[1779400682263,33.71,77595.28,0.0,-0.99267,1e-05,1.28232]
[1779400682269,33.71,77595.28,0.0,-0.99267,1e-05,1.28232]
[1779400682389,33.71,77595.28,0.0,-0.99267,1e-05,1.28232]
[1779400682520,33.71,77595.28,0.0,-0.99267,1e-05,1.28232]
[1779400682621,33.71,77595.67,0.0,-0.99266,1e-05,1.2829]
[1779400687913,33.71,77594.53,0.0,-0.99267,1e-05,1.28121]
[1779400690211,33.71,77594.86,0.0,-0.99267,1e-05,1.2817]
[1779400690272,33.71,77594.86,0.0,-0.99267,1e-05,1.2817]
[1779400690934,33.71,77594.14,0.0,-0.99268,1e-05,1.28063]
[1779400694893,33.71,77591.87,0.0,-0.9927,1e-05,1.27726]
[1779400695020,33.71,77591.87,0.0,-0.9927,1e-05,1.27726]
[1779400699343,33.71,77591.31,0.0,-0.9927,1e-05,1.27643]
[1779400704281,33.71,77591.04,0.0,-0.99271,1e-05,1.27603]
[1779400704524,33.71,77591.04,0.0,-0.99271,1e-05,1.27603]
[1779400704626,33.71,77589.53,0.0,-0.99272,1e-05,1.2738]
[1779400705824,33.71,77589.79,0.0,-0.99272,1e-05,1.27418]
[1779400706020,33.71,77589.79,0.0,-0.99272,1e-05,1.27418]
[1779400711076,33.71,77589.25,0.0,-0.99273,1e-05,1.2721]
[1779400713541,33.71,77589.25,0.0,-0.99273,1e-05,1.2721]
[1779400713772,33.71,77589.25,0.0,-0.99273,1e-05,1.2721]
[1779400715820,33.71,77589.27,0.0,-0.99273,1e-05,1.27213]
[1779400716027,33.71,77589.27,0.0,-0.99273,1e-05,1.27213]
[1779400716111,33.71,77589.26,0.0,-0.99273,1e-05,1.27211]
[1779400721147,33.71,77588.9,0.0,-0.99273,1e-05,1.27158]
[1779400726182,33.71,77584.1,0.0,-0.99278,1e-05,1.26451]
[1779400727169,33.71,77584.1,0.0,-0.99278,1e-05,1.26451]
[1779400727271,33.71,77584.1,0.0,-0.99278,1e-05,1.26451]
[1779400727373,33.71,77582.78,0.0,-0.99279,1e-05,1.26257]
[1779400728304,33.71,77582.78,0.0,-0.99279,1e-05,1.26257]
[1779400728524,33.71,77582.78,0.0,-0.99279,1e-05,1.26257]
[1779400734238,33.71,77582.6,0.0,-0.99279,1e-05,1.26231]
[1779400737216,33.71,77581.17,0.0,-0.99281,1e-05,1.26021]
[1779400737270,33.71,77581.17,0.0,-0.99281,1e-05,1.26021]
[1779400737371,33.71,77580.84,0.0,-0.99281,1e-05,1.25973]
[1779400739277,33.71,77584.58,0.0,-0.99278,1e-05,1.26522]
[1779400740284,33.71,77600.38,0.0,-0.99262,1e-05,1.28862]
[1779400741231,33.71,77600.38,0.0,-0.99262,1e-05,1.28862]
[1779400741384,33.71,77601.62,0.0,-0.99261,1e-05,1.29048]
[1779400743274,33.71,77601.66,0.0,-0.99261,1e-05,1.29054]
[1779400743328,33.71,77601.66,0.0,-0.99261,1e-05,1.29054]
[1779400743822,33.71,77601.66,0.0,-0.99261,1e-05,1.29054]
[1779400744021,33.71,77601.66,0.0,-0.99261,1e-05,1.29054]
[1779400750354,33.71,77601.75,0.0,-0.99261,1e-05,1.29067]
[1779400751700,33.71,77601.75,0.0,-0.99261,1e-05,1.29067]
[1779400751770,33.71,77601.75,0.0,-0.99261,1e-05,1.29067]
[1779400754119,33.71,77601.88,0.0,-0.99261,1e-05,1.29086]
[1779400754271,33.71,77601.88,0.0,-0.99261,1e-05,1.29086]
[1779400754382,33.71,77601.9,0.0,-0.99261,1e-05,1.29089]
[1779400757535,33.71,77601.7,0.0,-0.99261,1e-05,1.29059]
[1779400757769,33.71,77601.7,0.0,-0.99261,1e-05,1.29059]
[1779400759417,33.71,77586.46,0.0,-0.99276,1e-05,1.26798]
[1779400760424,33.71,77583.12,0.0,-0.99279,1e-05,1.26307]
[1779400761905,33.71,77584.58,0.0,-0.99278,1e-05,1.26522]
[1779400762024,33.71,77584.58,0.0,-0.99278,1e-05,1.26522]
[1779400762437,33.71,77585.91,0.0,-0.99276,1e-05,1.26717]
[1779400764469,33.71,77587.5,0.0,-0.99275,1e-05,1.26952]
[1779400764521,33.71,77587.5,0.0,-0.99275,1e-05,1.26952]
[1779400770494,33.71,77588.34,0.0,-0.99274,1e-05,1.27075]
[1779400773515,33.71,77593.32,0.0,-0.9927,1e-05,1.27683]
[1779400774325,33.71,77593.32,0.0,-0.9927,1e-05,1.27683]
[1779400774520,33.71,77593.32,0.0,-0.9927,1e-05,1.27683]
[1779400774521,33.71,77594.57,0.0,-0.99269,1e-05,1.27868]
[1779400775529,33.71,77599.89,0.0,-0.99264,1e-05,1.28659]
[1779400776684,33.71,77599.89,0.0,-0.99264,1e-05,1.28659]
[1779400776770,33.71,77599.89,0.0,-0.99264,1e-05,1.28659]
[1779400782577,33.71,77601.4,0.0,-0.99262,1e-05,1.28885]
[1779400782996,33.71,77601.4,0.0,-0.99262,1e-05,1.28885]
[1779400783021,33.71,77601.4,0.0,-0.99262,1e-05,1.28885]
[1779400783585,33.71,77601.96,0.0,-0.99262,1e-05,1.28968]
[1779400786647,33.71,77602.45,0.0,-0.99261,1e-05,1.29042]
[1779400786772,33.71,77602.45,0.0,-0.99261,1e-05,1.29042]
[1779400792648,33.71,77604.77,0.0,-0.99259,1e-05,1.29389]
[1779400794015,33.71,77605.0,0.0,-0.99259,1e-05,1.29423]
[1779400794025,33.71,77605.0,0.0,-0.99259,1e-05,1.29423]
[1779400794662,33.71,77605.12,0.0,-0.99259,1e-05,1.29441]
[1779400795828,33.71,77605.12,0.0,-0.99259,1e-05,1.29441]
[1779400796039,33.71,77605.81,0.0,-0.99258,1e-05,1.29545]
[1779400801726,33.71,77634.62,0.0,-0.9923,1e-05,1.33924]
[1779400802731,33.71,77639.99,0.0,-0.99224,1e-05,1.34754]
[1779400803737,33.71,77616.49,0.0,-0.99248,1e-05,1.31154]
[1779400804508,33.71,77616.49,0.0,-0.99248,1e-05,1.31154]
[1779400805753,33.71,77616.01,0.0,-0.99248,1e-05,1.31081]
[1779400806759,33.71,77613.28,0.0,-0.99251,1e-05,1.30669]
[1779400807187,33.71,77613.28,0.0,-0.99251,1e-05,1.30669]
[1779400807819,33.71,77613.28,0.0,-0.99251,1e-05,1.30669]
[1779400808035,33.71,77613.07,0.0,-0.99251,1e-05,1.30637]
[1779400808773,33.71,77612.34,0.0,-0.99252,1e-05,1.30527]
[1779400809579,33.71,77612.34,0.0,-0.99252,1e-05,1.30527]
[1779400809771,33.71,77612.34,0.0,-0.99252,1e-05,1.30527]
[1779400815822,33.71,77612.65,0.0,-0.99251,1e-05,1.30574]
[1779400817836,33.71,77605.51,0.0,-0.99258,1e-05,1.295]
[1779400818844,33.71,77601.24,0.0,-0.99262,1e-05,1.28861]
[1779400820437,33.71,77601.38,0.0,-0.99262,1e-05,1.28882]
[1779400820521,33.71,77601.38,0.0,-0.99262,1e-05,1.28882]
[1779400820857,33.71,77601.09,0.0,-0.99263,1e-05,1.28839]
[1779400821782,33.71,77601.09,0.0,-0.99263,1e-05,1.28839]
[1779400822025,33.71,77601.3,0.0,-0.99262,1e-05,1.2887]
[1779400827322,33.71,77600.7,0.0,-0.99263,1e-05,1.2878]
[1779400828724,33.71,77600.7,0.0,-0.99263,1e-05,1.2878]
[1779400828770,33.71,77600.7,0.0,-0.99263,1e-05,1.2878]
[1779400828871,33.71,77599.78,0.0,-0.99264,1e-05,1.28643]
[1779400829351,33.71,77599.78,0.0,-0.99264,1e-05,1.28643]
[1779400829525,33.71,77599.78,0.0,-0.99264,1e-05,1.28643]
[1779400829921,33.71,77595.75,0.0,-0.99268,1e-05,1.28043]
[1779400830928,33.71,77589.23,0.0,-0.99274,1e-05,1.27078]
[1779400832629,33.71,77589.23,0.0,-0.99274,1e-05,1.27078]
[1779400832771,33.71,77589.23,0.0,-0.99274,1e-05,1.27078]
[1779400832826,33.71,77590.64,0.0,-0.99273,1e-05,1.27158]
[1779400834081,33.71,77590.08,0.0,-0.99274,1e-05,1.27075]
[1779400834271,33.71,77590.08,0.0,-0.99274,1e-05,1.27075]
[1779400837977,33.71,77586.69,0.0,-0.99277,1e-05,1.26576]
[1779400838987,33.71,77582.48,0.0,-0.99281,1e-05,1.25957]
[1779400839994,33.71,77578.18,0.0,-0.99285,1e-05,1.25329]
[1779400841002,33.71,77574.95,0.0,-0.99288,1e-05,1.24858]
[1779400842267,33.71,77574.95,0.0,-0.99288,1e-05,1.24858]
[1779400842368,33.71,77573.3,0.0,-0.99289,1e-05,1.24618]
[1779400844937,33.71,77573.06,0.0,-0.9929,1e-05,1.24583]
[1779400845030,33.71,77573.06,0.0,-0.9929,1e-05,1.24583]
[1779400849219,33.71,77572.14,0.0,-0.99291,1e-05,1.2445]
[1779400851848,33.71,77572.12,0.0,-0.99291,1e-05,1.24447]
[1779400852023,33.71,77571.89,0.0,-0.99291,1e-05,1.24414]
[1779400856111,33.71,77568.34,0.0,-0.99294,1e-05,1.239]
[1779400857622,33.71,77568.34,0.0,-0.99294,1e-05,1.239]
[1779400857776,33.71,77568.34,0.0,-0.99294,1e-05,1.239]
[1779400857781,33.71,77563.99,0.0,-0.99298,1e-05,1.23272]
[1779400859133,33.71,77549.02,0.0,-0.99312,1e-05,1.21133]
[1779400860141,33.71,77545.02,0.0,-0.99315,1e-05,1.20567]
[1779400865485,33.71,77544.83,0.0,-0.99315,1e-05,1.2054]
[1779400865525,33.71,77544.83,0.0,-0.99315,1e-05,1.2054]
[1779400866182,33.71,77550.44,0.0,-0.9931,1e-05,1.21335]
[1779400867189,33.71,77552.29,0.0,-0.99309,1e-05,1.21598]
[1779400868198,33.71,77556.98,0.0,-0.99304,1e-05,1.22267]
[1779400869203,33.71,77559.88,0.0,-0.99302,1e-05,1.22682]
[1779400870505,33.71,77561.55,0.0,-0.993,1e-05,1.22921]
[1779400871224,33.71,77561.55,0.0,-0.993,1e-05,1.22921]
[1779400871270,33.71,77561.55,0.0,-0.993,1e-05,1.22921]
[1779400871371,33.71,77559.84,0.0,-0.99302,1e-05,1.22676]
[1779400873231,33.71,77557.63,0.0,-0.99304,1e-05,1.2236]
[1779400878266,33.71,77558.36,0.0,-0.99303,1e-05,1.22464]
[1779400880865,33.71,77557.97,0.0,-0.99304,1e-05,1.22408]
[1779400881021,33.71,77558.4,0.0,-0.99303,1e-05,1.2247]
[1779400886322,33.71,77561.4,0.0,-0.993,1e-05,1.229]
[1779400887332,33.71,77566.19,0.0,-0.99296,1e-05,1.23589]
[1779400888336,33.71,77568.66,0.0,-0.99294,1e-05,1.23946]
[1779400889456,33.71,77568.66,0.0,-0.99294,1e-05,1.23946]
[1779400889520,33.71,77568.66,0.0,-0.99294,1e-05,1.23946]
[1779400889558,33.71,77570.27,0.0,-0.99292,1e-05,1.24179]
[1779400893371,33.71,77571.71,0.0,-0.99292,1e-05,1.24261]
[1779400896013,33.71,77571.74,0.0,-0.99292,1e-05,1.24265]
[1779400901427,33.71,77577.61,0.0,-0.99286,1e-05,1.25118]
[1779400902434,33.71,77580.15,0.0,-0.99284,1e-05,1.25489]
[1779400905092,33.71,77578.7,0.0,-0.99285,1e-05,1.25277]
[1779400905272,33.71,77578.7,0.0,-0.99285,1e-05,1.25277]
[1779400908476,33.71,77575.22,0.0,-0.99288,1e-05,1.2477]
[1779400909751,33.71,77575.22,0.0,-0.99288,1e-05,1.2477]
[1779400909770,33.71,77575.22,0.0,-0.99288,1e-05,1.2477]
[1779400920560,33.71,77574.15,0.0,-0.99289,1e-05,1.24615]
[1779400925595,33.71,77573.33,0.0,-0.9929,1e-05,1.24496]
[1779400926685,33.71,77573.33,0.0,-0.9929,1e-05,1.24496]
[1779400926769,33.71,77573.33,0.0,-0.9929,1e-05,1.24496]
[1779400928618,33.71,77580.44,0.0,-0.99284,1e-05,1.25531]
[1779400929624,33.71,77583.44,0.0,-0.99281,1e-05,1.2597]
[1779400930655,33.71,77583.44,0.0,-0.99281,1e-05,1.2597]
[1779400930769,33.71,77583.44,0.0,-0.99281,1e-05,1.2597]
[1779400930871,33.71,77588.81,0.0,-0.99276,1e-05,1.26759]
[1779400931187,33.71,77588.81,0.0,-0.99276,1e-05,1.26759]
[1779400931524,33.71,77588.81,0.0,-0.99276,1e-05,1.26759]
[1779400931638,33.71,77590.45,0.0,-0.99274,1e-05,1.27001]
[1779400934659,33.71,77595.39,0.0,-0.99269,1e-05,1.27732]
[1779400935666,33.71,77597.96,0.0,-0.99267,1e-05,1.28113]
[1779400938099,33.71,77597.98,0.0,-0.99267,1e-05,1.28116]
[1779400938269,33.71,77597.98,0.0,-0.99267,1e-05,1.28116]
[1779400941708,33.71,77603.89,0.0,-0.99261,1e-05,1.28997]
[1779400942715,33.71,77606.92,0.0,-0.99258,1e-05,1.2945]
[1779400943725,33.71,77606.92,0.0,-0.99258,1e-05,1.2945]
[1779400943772,33.71,77606.92,0.0,-0.99258,1e-05,1.2945]
[1779400943826,33.71,77610.12,0.0,-0.99255,1e-05,1.29931]
[1779400948595,33.71,77611.33,0.0,-0.99254,1e-05,1.30113]
[1779400948772,33.71,77611.33,0.0,-0.99254,1e-05,1.30113]
[1779400948860,33.71,77613.61,0.0,-0.99252,1e-05,1.30456]
[1779400951030,33.71,77612.91,0.0,-0.99253,1e-05,1.30351]
[1779400951778,33.71,77612.47,0.0,-0.99254,1e-05,1.30154]
[1779400956813,33.71,77612.72,0.0,-0.99254,1e-05,1.30191]
[1779400957820,33.71,77604.93,0.0,-0.99261,1e-05,1.29022]
[1779400958827,33.71,77595.47,0.0,-0.9927,1e-05,1.27615]
[1779400959834,33.71,77597.45,0.0,-0.99268,1e-05,1.27908]
[1779400961035,33.71,77597.45,0.0,-0.99268,1e-05,1.27908]
[1779400960841,33.71,77597.55,0.0,-0.99268,1e-05,1.27923]
[1779400961271,33.71,77597.55,0.0,-0.99268,1e-05,1.27923]
[1779400963397,33.71,77599.79,0.0,-0.99266,1e-05,1.28256]
[1779400963521,33.71,77599.79,0.0,-0.99266,1e-05,1.28256]
[1779400963862,33.71,77600.01,0.0,-0.99266,1e-05,1.28289]
[1779400968897,33.71,77596.82,0.0,-0.99269,1e-05,1.27815]
[1779400970982,33.71,77595.03,0.0,-0.9927,1e-05,1.27549]
[1779400971024,33.71,77595.03,0.0,-0.9927,1e-05,1.27549]
[1779400971921,33.71,77601.12,0.0,-0.99265,1e-05,1.28454]
[1779400972888,33.71,77601.12,0.0,-0.99265,1e-05,1.28454]
[1779400973024,33.71,77601.12,0.0,-0.99265,1e-05,1.28454]
[1779400974661,33.71,77599.83,0.0,-0.99266,1e-05,1.28262]
[1779400974773,33.71,77599.83,0.0,-0.99266,1e-05,1.28262]
[1779400974941,33.71,77600.02,0.0,-0.99266,1e-05,1.2829]
[1779400975720,33.71,77600.02,0.0,-0.99266,1e-05,1.2829]
[1779400975772,33.71,77600.02,0.0,-0.99266,1e-05,1.2829]
[1779400975946,33.71,77604.73,0.0,-0.99261,1e-05,1.28992]
[1779400979978,33.71,77608.36,0.0,-0.99258,1e-05,1.29536]
[1779400981993,33.71,77612.54,0.0,-0.99254,1e-05,1.30164]
[1779400983000,33.71,77617.43,0.0,-0.99249,1e-05,1.30902]
[1779400984831,33.71,77619.4,0.0,-0.99247,1e-05,1.312]
[1779400985027,33.71,77619.4,0.0,-0.99247,1e-05,1.312]
[1779400987543,33.71,77617.98,0.0,-0.99248,1e-05,1.30985]
[1779400987772,33.71,77617.98,0.0,-0.99248,1e-05,1.30985]
[1779400988037,33.71,77617.95,0.0,-0.99248,1e-05,1.30981]
[1779400991227,33.71,77620.36,0.0,-0.99246,1e-05,1.31346]
[1779400991270,33.71,77620.36,0.0,-0.99246,1e-05,1.31346]
[1779400992066,33.71,77625.94,0.0,-0.99241,1e-05,1.32195]
[1779400993073,33.71,77629.91,0.0,-0.99237,1e-05,1.32801]
[1779400994080,33.71,77633.8,0.0,-0.99233,1e-05,1.33398]
[1779400994663,33.71,77633.8,0.0,-0.99233,1e-05,1.33398]
[1779400994769,33.71,77633.8,0.0,-0.99233,1e-05,1.33398]
[1779400998168,33.71,77633.32,0.0,-0.99233,1e-05,1.33324]
[1779400998269,33.71,77633.32,0.0,-0.99233,1e-05,1.33324]
[1779400999123,33.71,77641.77,0.0,-0.99225,1e-05,1.34627]
[1779401001134,33.71,77644.26,0.0,-0.99222,1e-05,1.35013]
[1779401003164,33.71,77644.44,0.0,-0.99222,1e-05,1.35041]
[1779401003269,33.71,77644.44,0.0,-0.99222,1e-05,1.35041]
[1779401003371,33.71,77644.11,0.0,-0.99223,1e-05,1.3499]
[1779401005479,33.71,77644.07,0.0,-0.99223,1e-05,1.34984]
[1779401005524,33.71,77644.07,0.0,-0.99223,1e-05,1.34984]
[1779401014225,33.71,77646.16,0.0,-0.99221,1e-05,1.35174]
[1779401016030,33.71,77646.16,0.0,-0.99221,1e-05,1.35174]
[1779401016050,33.71,77649.4,0.0,-0.99218,1e-05,1.35678]
[1779401016270,33.71,77649.4,0.0,-0.99218,1e-05,1.35678]
[1779401019260,33.71,77654.22,0.0,-0.99213,1e-05,1.36431]
[1779401020591,33.71,77654.22,0.0,-0.99213,1e-05,1.36431]
[1779401020770,33.71,77654.22,0.0,-0.99213,1e-05,1.36431]
[1779401022281,33.71,77662.28,0.0,-0.99205,1e-05,1.37697]
[1779401024295,33.71,77665.14,0.0,-0.99202,1e-05,1.38149]
[1779401025899,33.71,77665.14,0.0,-0.99202,1e-05,1.38149]
[1779401026019,33.71,77665.14,0.0,-0.99202,1e-05,1.38149]
[1779401029330,33.71,77669.37,0.0,-0.99198,1e-05,1.38819]
[1779401030822,33.71,77669.37,0.0,-0.99198,1e-05,1.38819]
[1779401031030,33.71,77669.37,0.0,-0.99198,1e-05,1.38819]
[1779401034366,33.71,77676.13,0.0,-0.99191,1e-05,1.39896]
[1779401035926,33.71,77676.13,0.0,-0.99191,1e-05,1.39896]
[1779401036025,33.71,77676.13,0.0,-0.99191,1e-05,1.39896]
[1779401036127,33.71,77680.69,0.0,-0.99186,1e-05,1.40626]
[1779401038727,33.71,77682.13,0.0,-0.99184,1e-05,1.40857]
[1779401038775,33.71,77682.13,0.0,-0.99184,1e-05,1.40857]
[1779401038821,33.71,77681.14,0.0,-0.99185,1e-05,1.40698]
[1779401042122,33.71,77679.39,0.0,-0.99187,1e-05,1.40417]
[1779401041415,33.71,77674.95,0.0,-0.99192,1e-05,1.39707]
[1779401042270,33.71,77674.95,0.0,-0.99192,1e-05,1.39707]
[1779401045496,33.71,77677.67,0.0,-0.99189,1e-05,1.40142]
[1779401045520,33.71,77677.67,0.0,-0.99189,1e-05,1.40142]
[1779401045597,33.71,77679.97,0.0,-0.99187,1e-05,1.4051]
[1779401048055,33.71,77680.73,0.0,-0.99186,1e-05,1.40632]
[1779401048271,33.71,77681.06,0.0,-0.99185,1e-05,1.40685]
[1779401051279,33.71,77685.09,0.0,-0.99181,1e-05,1.41333]
[1779401055021,33.71,77685.18,0.0,-0.99181,1e-05,1.41348]
[1779401055269,33.71,77682.94,0.0,-0.99183,1e-05,1.40987]
[1779401057318,33.71,77679.44,0.0,-0.99187,1e-05,1.40425]
[1779401057520,33.71,77679.44,0.0,-0.99187,1e-05,1.40425]
[1779401057526,33.71,77679.39,0.0,-0.99187,1e-05,1.40417]
[1779401062562,33.71,77679.19,0.0,-0.99187,1e-05,1.40385]
[1779401067822,33.71,77680.69,0.0,-0.99186,1e-05,1.40626]
[1779401069022,33.71,77680.72,0.0,-0.99186,1e-05,1.40631]
[1779401074646,33.71,77682.92,0.0,-0.99184,1e-05,1.40846]
[1779401080022,33.71,77681.94,0.0,-0.99185,1e-05,1.40688]
[1779401080992,33.71,77682.25,0.0,-0.99185,1e-05,1.40738]
[1779401081021,33.71,77682.25,0.0,-0.99185,1e-05,1.40738]
[1779401081094,33.71,77682.09,0.0,-0.99185,1e-05,1.40712]
[1779401086730,33.71,77682.23,0.0,-0.99185,1e-05,1.40735]
[1779401090758,33.71,77676.73,0.0,-0.99191,1e-05,1.39854]
[1779401091765,33.71,77671.63,0.0,-0.99196,1e-05,1.39041]
[1779401096800,33.71,77668.83,0.0,-0.99199,1e-05,1.38596]
[1779401101835,33.71,77667.42,0.0,-0.992,1e-05,1.38373]
[1779401105863,33.71,77670.89,0.0,-0.99197,1e-05,1.38923]
[1779401110898,33.71,77673.25,0.0,-0.99194,1e-05,1.39299]
[1779401116940,33.71,77672.54,0.0,-0.99195,1e-05,1.39186]
[1779401123989,33.71,77672.7,0.0,-0.99195,1e-05,1.39211]
[1779401124996,33.71,77666.8,0.0,-0.99201,1e-05,1.38275]
[1779401126003,33.71,77657.76,0.0,-0.9921,1e-05,1.3685]
[1779401127010,33.71,77648.7,0.0,-0.99219,1e-05,1.35434]
[1779401128031,33.71,77647.26,0.0,-0.99221,1e-05,1.3521]
[1779401130036,33.71,77642.65,0.0,-0.99226,1e-05,1.34495]
[1779401130793,33.71,77642.65,0.0,-0.99226,1e-05,1.34495]
[1779401131020,33.71,77642.65,0.0,-0.99226,1e-05,1.34495]
[1779401135422,33.71,77639.79,0.0,-0.99229,1e-05,1.3392]
[1779401135519,33.71,77639.79,0.0,-0.99229,1e-05,1.3392]
[1779401136079,33.71,77640.05,0.0,-0.99229,1e-05,1.3396]
[1779401138092,33.71,77636.31,0.0,-0.99233,1e-05,1.33384]
[1779401139099,33.71,77631.85,0.0,-0.99237,1e-05,1.327]
[1779401141028,33.71,77630.72,0.0,-0.99238,1e-05,1.32527]
[1779401143127,33.71,77640.98,0.0,-0.99228,1e-05,1.34103]
[1779401145141,33.71,77642.76,0.0,-0.99226,1e-05,1.34378]
[1779401146019,33.71,77642.76,0.0,-0.99226,1e-05,1.34378]
[1779401146148,33.71,77642.9,0.0,-0.99226,1e-05,1.344]
[1779401146271,33.71,77642.9,0.0,-0.99226,1e-05,1.344]
[1779401149169,33.71,77648.34,0.0,-0.99221,1e-05,1.35243]
[1779401150010,33.71,77648.34,0.0,-0.99221,1e-05,1.35243]
[1779401150270,33.71,77649.96,0.0,-0.99219,1e-05,1.35495]
[1779401157225,33.71,77648.42,0.0,-0.9922,1e-05,1.35256]
[1779401162279,33.71,77649.02,0.0,-0.9922,1e-05,1.35349]
[1779401162519,33.71,77648.63,0.0,-0.9922,1e-05,1.35288]
[1779401163267,33.71,77648.55,0.0,-0.9922,1e-05,1.35276]
[1779401165027,33.71,77648.55,0.0,-0.9922,1e-05,1.35276]
[1779401166291,33.71,77642.02,0.0,-0.99227,1e-05,1.34264]
[1779401168305,33.71,77647.18,0.0,-0.99222,1e-05,1.35063]
[1779401168809,33.71,77647.18,0.0,-0.99222,1e-05,1.35063]
[1779401169024,33.71,77647.18,0.0,-0.99222,1e-05,1.35063]
[1779401169312,33.71,77650.59,0.0,-0.99218,1e-05,1.35594]
[1779401169892,33.71,77650.59,0.0,-0.99218,1e-05,1.35594]
[1779401170024,33.71,77650.59,0.0,-0.99218,1e-05,1.35594]
[1779401175354,33.71,77653.46,0.0,-0.99215,1e-05,1.36041]
[1779401177708,33.71,77656.4,0.0,-0.99212,1e-05,1.36501]
[1779401177770,33.71,77656.4,0.0,-0.99212,1e-05,1.36501]
[1779401177927,33.71,77656.4,0.0,-0.99212,1e-05,1.36501]
[1779401178019,33.71,77656.4,0.0,-0.99212,1e-05,1.36501]
[1779401178236,33.71,77656.4,0.0,-0.99212,1e-05,1.36501]
[1779401178100,33.71,77659.34,0.0,-0.99209,1e-05,1.36962]
[1779401179383,33.71,77656.14,0.0,-0.99213,1e-05,1.3646]
[1779401184986,33.71,77657.0,0.0,-0.99212,1e-05,1.36595]
[1779401185021,33.71,77657.0,0.0,-0.99212,1e-05,1.36595]
[1779401185095,33.71,77657.0,0.0,-0.99212,1e-05,1.36595]
[1779401185270,33.71,77657.0,0.0,-0.99212,1e-05,1.36595]
[1779401185144,33.71,77657.83,0.0,-0.99211,1e-05,1.36725]
[1779401190460,33.71,77661.39,0.0,-0.99207,1e-05,1.37285]
[1779401192499,33.71,77661.57,0.0,-0.99208,1e-05,1.37177]
[1779401192525,33.71,77661.57,0.0,-0.99208,1e-05,1.37177]
[1779401192633,33.71,77661.57,0.0,-0.99208,1e-05,1.37177]
[1779401192770,33.71,77661.57,0.0,-0.99208,1e-05,1.37177]
[1779401192865,33.71,77660.04,0.0,-0.99209,1e-05,1.36936]
[1779401198517,33.71,77661.8,0.0,-0.99208,1e-05,1.37213]
[1779401200268,33.71,77667.36,0.0,-0.99202,1e-05,1.3809]
[1779401200531,33.71,77670.58,0.0,-0.99199,1e-05,1.386]
[1779401202942,33.71,77671.5,0.0,-0.99198,1e-05,1.38746]
[1779401202949,33.71,77671.5,0.0,-0.99198,1e-05,1.38746]
[1779401203024,33.71,77671.5,0.0,-0.99198,1e-05,1.38746]
[1779401203043,33.71,77670.89,0.0,-0.99198,1e-05,1.38649]
[1779401208586,33.71,77671.14,0.0,-0.99198,1e-05,1.38689]
[1779401211032,33.71,77671.18,0.0,-0.99198,1e-05,1.38695]
[1779401211041,33.71,77671.18,0.0,-0.99198,1e-05,1.38695]
[1779401211269,33.71,77671.18,0.0,-0.99198,1e-05,1.38695]
[1779401211123,33.71,77672.12,0.0,-0.99197,1e-05,1.38844]
[1779401212947,33.71,77672.16,0.0,-0.99197,1e-05,1.38851]
[1779401218657,33.71,77672.55,0.0,-0.99197,1e-05,1.38913]
[1779401220672,33.71,77677.97,0.0,-0.99191,1e-05,1.39776]
[1779401223242,33.71,77681.02,0.0,-0.99188,1e-05,1.40264]
[1779401223269,33.71,77681.02,0.0,-0.99188,1e-05,1.40264]
[1779401223287,33.71,77681.02,0.0,-0.99188,1e-05,1.40264]
[1779401223341,33.71,77680.2,0.0,-0.99189,1e-05,1.40133]
[1779401223520,33.71,77680.2,0.0,-0.99189,1e-05,1.40133]
[1779401228727,33.71,77677.34,0.0,-0.99192,1e-05,1.39676]
[1779401233768,33.71,77679.98,0.0,-0.99189,1e-05,1.40098]
[1779401236689,33.71,77682.44,0.0,-0.99186,1e-05,1.40492]
[1779401236771,33.71,77682.44,0.0,-0.99186,1e-05,1.40492]
[1779401236780,33.71,77682.44,0.0,-0.99186,1e-05,1.40492]
[1779401237019,33.71,77682.44,0.0,-0.99186,1e-05,1.40492]
[1779401237037,33.71,77682.31,0.0,-0.99186,1e-05,1.40471]
[1779401242832,33.71,77677.58,0.0,-0.99191,1e-05,1.39714]
[1779401244922,33.71,77677.58,0.0,-0.99191,1e-05,1.39714]
[1779401245022,33.71,77677.58,0.0,-0.99191,1e-05,1.39714]
[1779401245531,33.71,77677.58,0.0,-0.99191,1e-05,1.39714]
[1779401245769,33.71,77677.58,0.0,-0.99191,1e-05,1.39714]
[1779401245853,33.71,77675.74,0.0,-0.99193,1e-05,1.3942]
[1779401251896,33.71,77675.78,0.0,-0.99194,1e-05,1.39289]
[1779401256105,33.71,77675.7,0.0,-0.99194,1e-05,1.39277]
[1779401256269,33.71,77675.7,0.0,-0.99194,1e-05,1.39277]
[1779401262080,33.71,77672.63,0.0,-0.99197,1e-05,1.38788]
[1779401268011,33.71,77673.35,0.0,-0.99197,1e-05,1.38903]
[1779401273044,33.71,77674.73,0.0,-0.99195,1e-05,1.39122]
[1779401273770,33.71,77674.73,0.0,-0.99195,1e-05,1.39122]
[1779401274022,33.71,77674.73,0.0,-0.99195,1e-05,1.39122]
[1779401279086,33.71,77676.95,0.0,-0.99193,1e-05,1.39476]
[1779401283953,33.71,77675.75,0.0,-0.99194,1e-05,1.39285]
[1779401284032,33.71,77675.75,0.0,-0.99194,1e-05,1.39285]
[1779401284121,33.71,77675.69,0.0,-0.99194,1e-05,1.39275]
[1779401289156,33.71,77675.11,0.0,-0.99195,1e-05,1.39183]
[1779401296204,33.71,77675.13,0.0,-0.99195,1e-05,1.39186]
[1779401301240,33.71,77673.57,0.0,-0.99196,1e-05,1.38938]
[1779401303215,33.71,77673.71,0.0,-0.99196,1e-05,1.3896]
[1779401303269,33.71,77673.71,0.0,-0.99196,1e-05,1.3896]
[1779401303315,33.71,77673.88,0.0,-0.99196,1e-05,1.38987]
[1779401310021,33.71,77674.06,0.0,-0.99196,1e-05,1.39016]
[1779401310270,33.71,77674.06,0.0,-0.99196,1e-05,1.39016]
[1779401314051,33.71,77671.87,0.0,-0.99199,1e-05,1.38531]
[1779401314270,33.71,77671.87,0.0,-0.99199,1e-05,1.38531]
[1779401314331,33.71,77671.8,0.0,-0.99199,1e-05,1.38519]
[1779401318467,33.71,77671.75,0.0,-0.99199,1e-05,1.38512]
[1779401318524,33.71,77671.75,0.0,-0.99199,1e-05,1.38512]
[1779401324402,33.71,77671.31,0.0,-0.99199,1e-05,1.38442]
[1779401327601,33.71,77671.38,0.0,-0.99199,1e-05,1.38453]
[1779401327641,33.71,77671.38,0.0,-0.99199,1e-05,1.38453]
[1779401327770,33.71,77671.38,0.0,-0.99199,1e-05,1.38453]
[1779401327850,33.71,77671.38,0.0,-0.99199,1e-05,1.38453]
[1779401333465,33.71,77671.07,0.0,-0.992,1e-05,1.38404]
[1779401338499,33.71,77669.66,0.0,-0.99201,1e-05,1.3818]
[1779401342530,33.71,77665.19,0.0,-0.99206,1e-05,1.37474]
[1779401343506,33.71,77665.19,0.0,-0.99206,1e-05,1.37474]
[1779401343512,33.71,77665.19,0.0,-0.99206,1e-05,1.37474]
[1779401343520,33.71,77665.19,0.0,-0.99206,1e-05,1.37474]
[1779401343948,33.71,77665.19,0.0,-0.99206,1e-05,1.37474]
[1779401344008,33.71,77665.96,0.0,-0.99205,1e-05,1.37596]
[1779401350050,33.71,77663.64,0.0,-0.99207,1e-05,1.3723]
[1779401350097,33.71,77663.64,0.0,-0.99207,1e-05,1.3723]
[1779401350269,33.71,77663.64,0.0,-0.99207,1e-05,1.3723]
[1779401350371,33.71,77661.73,0.0,-0.99209,1e-05,1.3693]
[1779401355621,33.71,77662.22,0.0,-0.99209,1e-05,1.37007]
[1779401360663,33.71,77654.93,0.0,-0.99216,1e-05,1.35865]
[1779401361670,33.71,77652.42,0.0,-0.99219,1e-05,1.35474]
[1779401362670,33.71,77652.42,0.0,-0.99219,1e-05,1.35474]
[1779401362672,33.71,77652.42,0.0,-0.99219,1e-05,1.35474]
[1779401362778,33.71,77652.42,0.0,-0.99219,1e-05,1.35474]
[1779401362879,33.71,77651.49,0.0,-0.9922,1e-05,1.35329]
[1779401368718,33.71,77649.13,0.0,-0.99222,1e-05,1.34962]
[1779401373754,33.71,77650.32,0.0,-0.99222,1e-05,1.35013]
[1779401375768,33.71,77657.44,0.0,-0.99214,1e-05,1.36122]
[1779401376775,33.71,77653.08,0.0,-0.99219,1e-05,1.35442]
[1779401378597,33.71,77652.15,0.0,-0.9922,1e-05,1.35297]
[1779401378720,33.71,77652.15,0.0,-0.9922,1e-05,1.35297]
[1779401378770,33.71,77652.15,0.0,-0.9922,1e-05,1.35297]
[1779401379044,33.71,77652.15,0.0,-0.9922,1e-05,1.35297]
[1779401379123,33.71,77650.77,0.0,-0.99221,1e-05,1.35083]
[1779401381761,33.71,77652.79,0.0,-0.99219,1e-05,1.35397]
[1779401381775,33.71,77652.79,0.0,-0.99219,1e-05,1.35397]
[1779401382227,33.71,77652.79,0.0,-0.99219,1e-05,1.35397]
[1779401382274,33.71,77652.79,0.0,-0.99219,1e-05,1.35397]
[1779401382277,33.71,77655.94,0.0,-0.99216,1e-05,1.35888]
[1779401387853,33.71,77657.59,0.0,-0.99214,1e-05,1.36146]
[1779401392888,33.71,77655.69,0.0,-0.99216,1e-05,1.35849]
[1779401393713,33.71,77655.69,0.0,-0.99216,1e-05,1.35849]
[1779401393770,33.71,77655.69,0.0,-0.99216,1e-05,1.35849]
[1779401398930,33.71,77658.71,0.0,-0.99213,1e-05,1.36321]
[1779401402484,33.71,77654.47,0.0,-0.99217,1e-05,1.35658]
[1779401402739,33.71,77654.47,0.0,-0.99217,1e-05,1.35658]
[1779401402770,33.71,77654.47,0.0,-0.99217,1e-05,1.35658]
[1779401402792,33.71,77654.47,0.0,-0.99217,1e-05,1.35658]
[1779401403026,33.71,77654.47,0.0,-0.99217,1e-05,1.35658]
[1779401403127,33.71,77649.3,0.0,-0.99223,1e-05,1.34854]
[1779401405443,33.71,77649.23,0.0,-0.99223,1e-05,1.34843]
[1779401405524,33.71,77649.23,0.0,-0.99223,1e-05,1.34843]
[1779401412023,33.71,77650.07,0.0,-0.99222,1e-05,1.34974]
[1779401417502,33.71,77652.18,0.0,-0.9922,1e-05,1.35302]
[1779401417523,33.71,77652.18,0.0,-0.9922,1e-05,1.35302]
[1779401417562,33.71,77652.18,0.0,-0.9922,1e-05,1.35302]
[1779401417771,33.71,77651.98,0.0,-0.9922,1e-05,1.35271]
[1779401418065,33.71,77652.01,0.0,-0.9922,1e-05,1.35275]
[1779401426121,33.71,77651.74,0.0,-0.9922,1e-05,1.35233]
[1779401427030,33.71,77651.74,0.0,-0.9922,1e-05,1.35233]
[1779401427269,33.71,77651.74,0.0,-0.9922,1e-05,1.35233]
[1779401431544,33.71,77648.62,0.0,-0.99223,1e-05,1.34749]
[1779401431770,33.71,77648.62,0.0,-0.99224,1e-05,1.34615]
[1779401431848,33.71,77648.62,0.0,-0.99224,1e-05,1.34615]
[1779401432023,33.71,77648.62,0.0,-0.99224,1e-05,1.34615]
[1779401433170,33.71,77645.3,0.0,-0.99227,1e-05,1.34101]
[1779401438205,33.71,77645.34,0.0,-0.99227,1e-05,1.34107]
[1779401441360,33.71,77644.2,0.0,-0.99228,1e-05,1.33931]
[1779401441530,33.71,77644.2,0.0,-0.99228,1e-05,1.33931]
[1779401447268,33.71,77641.89,0.0,-0.99231,1e-05,1.33575]
[1779401448454,33.71,77641.89,0.0,-0.99231,1e-05,1.33575]
[1779401448504,33.71,77641.89,0.0,-0.99231,1e-05,1.33575]
[1779401448525,33.71,77641.89,0.0,-0.99231,1e-05,1.33575]
[1779401448603,33.71,77641.68,0.0,-0.99231,1e-05,1.33543]
[1779401449286,33.71,77635.7,0.0,-0.99237,1e-05,1.32625]
[1779401450292,33.71,77629.08,0.0,-0.99243,1e-05,1.31615]
[1779401451299,33.71,77625.65,0.0,-0.99247,1e-05,1.31094]
[1779401451963,33.71,77625.65,0.0,-0.99247,1e-05,1.31094]
[1779401452020,33.71,77625.65,0.0,-0.99247,1e-05,1.31094]
[1779401452046,33.71,77625.65,0.0,-0.99247,1e-05,1.31094]
[1779401452273,33.71,77625.65,0.0,-0.99247,1e-05,1.31094]
[1779401452306,33.71,77625.78,0.0,-0.99247,1e-05,1.31114]
[1779401457341,33.71,77626.26,0.0,-0.99246,1e-05,1.31187]
[1779401462376,33.71,77627.05,0.0,-0.99245,1e-05,1.31306]
[1779401467411,33.71,77626.56,0.0,-0.99246,1e-05,1.31232]
[1779401470434,33.71,77619.99,0.0,-0.99252,1e-05,1.30238]
[1779401473363,33.71,77618.93,0.0,-0.99253,1e-05,1.30079]
[1779401473542,33.71,77618.93,0.0,-0.99253,1e-05,1.30079]
[1779401474010,33.71,77618.93,0.0,-0.99253,1e-05,1.30079]
[1779401474023,33.71,77618.93,0.0,-0.99253,1e-05,1.30079]
[1779401474462,33.71,77618.76,0.0,-0.99253,1e-05,1.30053]
[1779401480504,33.71,77618.15,0.0,-0.99254,1e-05,1.29961]
[1779401481666,33.71,77618.15,0.0,-0.99254,1e-05,1.29961]
[1779401481773,33.71,77618.02,0.0,-0.99254,1e-05,1.29942]
[1779401483396,33.71,77617.77,0.0,-0.99254,1e-05,1.29904]
[1779401488559,33.71,77617.96,0.0,-0.99254,1e-05,1.29933]
[1779401492588,33.71,77626.44,0.0,-0.99247,1e-05,1.31082]
[1779401493595,33.71,77631.78,0.0,-0.99242,1e-05,1.31894]
[1779401494174,33.71,77631.78,0.0,-0.99242,1e-05,1.31894]
[1779401494269,33.71,77631.78,0.0,-0.99242,1e-05,1.31894]
[1779401494306,33.71,77631.78,0.0,-0.99242,1e-05,1.31894]
[1779401494522,33.71,77631.78,0.0,-0.99242,1e-05,1.31894]
[1779401494602,33.71,77632.17,0.0,-0.99241,1e-05,1.31953]
[1779401498630,33.71,77628.58,0.0,-0.99245,1e-05,1.31407]
[1779401499640,33.71,77628.58,0.0,-0.99245,1e-05,1.31407]
[1779401499772,33.71,77628.23,0.0,-0.99245,1e-05,1.31354]
[1779401505679,33.71,77630.07,0.0,-0.99243,1e-05,1.31633]
[1779401506304,33.71,77630.07,0.0,-0.99243,1e-05,1.31633]
[1779401506442,33.71,77630.07,0.0,-0.99243,1e-05,1.31633]
[1779401506522,33.71,77630.07,0.0,-0.99243,1e-05,1.31633]
[1779401506686,33.71,77630.04,0.0,-0.99243,1e-05,1.31629]
[1779401508699,33.71,77623.68,0.0,-0.99249,1e-05,1.30664]
[1779401513735,33.71,77623.33,0.0,-0.9925,1e-05,1.30611]
[1779401519116,33.71,77623.72,0.0,-0.99249,1e-05,1.3067]
[1779401519270,33.71,77623.72,0.0,-0.99249,1e-05,1.3067]
[1779401519401,33.71,77623.72,0.0,-0.99249,1e-05,1.3067]
[1779401519520,33.71,77623.72,0.0,-0.99249,1e-05,1.3067]
[1779401519621,33.71,77623.72,0.0,-0.99249,1e-05,1.3067]
[1779401524812,33.71,77623.23,0.0,-0.9925,1e-05,1.30596]
[1779401529847,33.71,77622.9,0.0,-0.9925,1e-05,1.30546]
[1779401533697,33.71,77624.7,0.0,-0.99248,1e-05,1.30818]
[1779401533769,33.71,77625.98,0.0,-0.99247,1e-05,1.31012]
[1779401540055,33.71,77626.15,0.0,-0.99247,1e-05,1.31038]
[1779401545977,33.71,77624.76,0.0,-0.99248,1e-05,1.30828]
[1779401547733,33.71,77624.76,0.0,-0.99248,1e-05,1.30828]
[1779401547769,33.71,77624.3,0.0,-0.99249,1e-05,1.30758]
[1779401547853,33.71,77624.3,0.0,-0.99249,1e-05,1.30758]
[1779401548021,33.71,77624.3,0.0,-0.99249,1e-05,1.30758]
[1779401548122,33.71,77624.28,0.0,-0.99249,1e-05,1.30755]
[1779401554033,33.71,77625.19,0.0,-0.99249,1e-05,1.30761]
[1779401559098,33.71,77624.67,0.0,-0.99249,1e-05,1.30682]
[1779401559271,33.71,77624.67,0.0,-0.99249,1e-05,1.30682]
[1779401562381,33.71,77621.24,0.0,-0.99253,1e-05,1.30164]
[1779401573169,33.71,77622.08,0.0,-0.99252,1e-05,1.30291]
[1779401577247,33.71,77622.79,0.0,-0.99251,1e-05,1.30398]
[1779401577282,33.71,77622.79,0.0,-0.99251,1e-05,1.30398]
[1779401577873,33.71,77622.14,0.0,-0.99252,1e-05,1.303]
[1779401578022,33.71,77622.14,0.0,-0.99252,1e-05,1.303]
[1779401578204,33.71,77621.36,0.0,-0.99252,1e-05,1.30183]
[1779401579574,33.71,77621.36,0.0,-0.99252,1e-05,1.30183]
[1779401579682,33.71,77621.36,0.0,-0.99252,1e-05,1.30183]
[1779401580224,33.71,77609.01,0.0,-0.99264,1e-05,1.28332]
[1779401581231,33.71,77605.38,0.0,-0.99268,1e-05,1.27792]
[1779401582105,33.71,77605.38,0.0,-0.99268,1e-05,1.27792]
[1779401582272,33.71,77605.38,0.0,-0.99268,1e-05,1.27792]
[1779401582347,33.71,77606.77,0.0,-0.99266,1e-05,1.27998]
[1779401583245,33.71,77609.79,0.0,-0.99264,1e-05,1.28448]
[1779401585611,33.71,77611.63,0.0,-0.99262,1e-05,1.28722]
[1779401585775,33.71,77611.63,0.0,-0.99262,1e-05,1.28722]
[1779401592308,33.71,77611.16,0.0,-0.99262,1e-05,1.28652]
[1779401598350,33.71,77611.12,0.0,-0.99262,1e-05,1.28646]
[1779401600411,33.71,77611.95,0.0,-0.99262,1e-05,1.2877]
[1779401600524,33.71,77611.95,0.0,-0.99262,1e-05,1.2877]
[1779401601065,33.71,77611.73,0.0,-0.99262,1e-05,1.28737]
[1779401601271,33.71,77611.73,0.0,-0.99262,1e-05,1.28737]
[1779401601371,33.71,77611.46,0.0,-0.99262,1e-05,1.28697]
[1779401606406,33.71,77610.56,0.0,-0.99263,1e-05,1.28563]
[1779401612448,33.71,77611.76,0.0,-0.99262,1e-05,1.28612]
[1779401617482,33.71,77611.98,0.0,-0.99262,1e-05,1.28645]
[1779401618490,33.71,77608.83,0.0,-0.99265,1e-05,1.28175]
[1779401619258,33.71,77608.83,0.0,-0.99265,1e-05,1.28175]
[1779401619271,33.71,77608.83,0.0,-0.99265,1e-05,1.28175]
[1779401619743,33.71,77608.83,0.0,-0.99265,1e-05,1.28175]
[1779401619773,33.71,77608.83,0.0,-0.99265,1e-05,1.28175]
[1779401619497,33.71,77603.72,0.0,-0.9927,1e-05,1.27416]
[1779401620504,33.71,77602.49,0.0,-0.99271,1e-05,1.27234]
[1779401622519,33.71,77597.81,0.0,-0.99276,1e-05,1.26543]
[1779401622831,33.71,77597.81,0.0,-0.99276,1e-05,1.26543]
[1779401623024,33.71,77597.81,0.0,-0.99276,1e-05,1.26543]
[1779401628560,33.71,77595.78,0.0,-0.99278,1e-05,1.26244]
[1779401630962,33.71,77594.13,0.0,-0.99279,1e-05,1.26002]
[1779401631026,33.71,77594.13,0.0,-0.99279,1e-05,1.26002]
[1779401631983,33.71,77594.17,0.0,-0.99279,1e-05,1.26008]
[1779401632020,33.71,77594.17,0.0,-0.99279,1e-05,1.26008]
[1779401632588,33.71,77594.21,0.0,-0.99279,1e-05,1.26014]
[1779401637634,33.71,77599.04,0.0,-0.99275,1e-05,1.26724]
[1779401637864,33.71,77599.04,0.0,-0.99275,1e-05,1.26724]
[1779401638022,33.71,77599.04,0.0,-0.99275,1e-05,1.26724]
[1779401638641,33.71,77599.58,0.0,-0.99274,1e-05,1.26804]
[1779401642669,33.71,77597.28,0.0,-0.99276,1e-05,1.26465]
[1779401647704,33.71,77597.12,0.0,-0.99276,1e-05,1.26442]
[1779401654020,33.71,77597.09,0.0,-0.99276,1e-05,1.26437]
[1779401659788,33.71,77596.83,0.0,-0.99277,1e-05,1.26399]
[1779401660795,33.71,77588.69,0.0,-0.99284,1e-05,1.25206]
[1779401661802,33.71,77585.13,0.0,-0.99288,1e-05,1.24687]
[1779401666837,33.71,77582.61,0.0,-0.9929,1e-05,1.24321]
[1779401668852,33.71,77586.49,0.0,-0.99286,1e-05,1.24885]
[1779401669022,33.71,77586.49,0.0,-0.99286,1e-05,1.24885]
[1779401673707,33.71,77586.54,0.0,-0.99287,1e-05,1.24765]
[1779401673772,33.71,77586.54,0.0,-0.99287,1e-05,1.24765]
[1779401673805,33.71,77587.41,0.0,-0.99286,1e-05,1.24892]
[1779401677798,33.71,77588.1,0.0,-0.99286,1e-05,1.24992]
[1779401677818,33.71,77590.62,0.0,-0.99283,1e-05,1.2536]
[1779401678024,33.71,77590.62,0.0,-0.99283,1e-05,1.2536]
[1779401684965,33.71,77593.03,0.0,-0.99281,1e-05,1.25713]
[1779401690000,33.71,77594.29,0.0,-0.9928,1e-05,1.25897]
[1779401691602,33.71,77594.29,0.0,-0.9928,1e-05,1.25897]
[1779401691770,33.71,77594.29,0.0,-0.9928,1e-05,1.25897]
[1779401691872,33.71,77594.3,0.0,-0.9928,1e-05,1.25899]
[1779401693860,33.71,77594.24,0.0,-0.9928,1e-05,1.2589]
[1779401694026,33.71,77594.24,0.0,-0.9928,1e-05,1.2589]
[1779401695040,33.71,77589.9,0.0,-0.99284,1e-05,1.25255]
[1779401700075,33.71,77588.88,0.0,-0.99285,1e-05,1.25106]
[1779401701739,33.71,77588.88,0.0,-0.99285,1e-05,1.25106]
[1779401701773,33.71,77588.88,0.0,-0.99285,1e-05,1.25106]
[1779401701787,33.71,77586.11,0.0,-0.99287,1e-05,1.24702]
[1779401703532,33.71,77586.0,0.0,-0.99288,1e-05,1.24686]
[1779401703770,33.71,77586.0,0.0,-0.99288,1e-05,1.24686]
[1779401707124,33.71,77583.03,0.0,-0.9929,1e-05,1.24255]
[1779401709321,33.71,77582.51,0.0,-0.99291,1e-05,1.24179]
[1779401709522,33.71,77582.51,0.0,-0.99291,1e-05,1.24179]
[1779401709553,33.71,77582.22,0.0,-0.99291,1e-05,1.24137]
[1779401710723,33.71,77582.22,0.0,-0.99291,1e-05,1.24137]
[1779401710769,33.71,77582.22,0.0,-0.99291,1e-05,1.24137]
[1779401716186,33.71,77577.56,0.0,-0.99295,1e-05,1.23463]
[1779401717617,33.71,77577.56,0.0,-0.99295,1e-05,1.23463]
[1779401717781,33.71,77577.56,0.0,-0.99295,1e-05,1.23463]
[1779401717827,33.71,77574.3,0.0,-0.99298,1e-05,1.22993]
[1779401721222,33.71,77571.03,0.0,-0.99301,1e-05,1.22523]
[1779401722229,33.71,77567.39,0.0,-0.99305,1e-05,1.22002]
[1779401723236,33.71,77561.86,0.0,-0.9931,1e-05,1.21214]
[1779401726004,33.71,77561.56,0.0,-0.9931,1e-05,1.21171]
[1779401726025,33.71,77561.56,0.0,-0.9931,1e-05,1.21171]
[1779401730287,33.71,77564.35,0.0,-0.99307,1e-05,1.21568]
[1779401731702,33.71,77564.35,0.0,-0.99307,1e-05,1.21568]
[1779401731769,33.71,77564.35,0.0,-0.99307,1e-05,1.21568]
[1779401731803,33.71,77564.69,0.0,-0.99308,1e-05,1.21492]
[1779401732938,33.71,77564.27,0.0,-0.99308,1e-05,1.21432]
[1779401733020,33.71,77564.27,0.0,-0.99308,1e-05,1.21432]
[1779401738621,33.71,77565.7,0.0,-0.99307,1e-05,1.21636]
[1779401742373,33.71,77563.51,0.0,-0.99309,1e-05,1.21324]
[1779401744221,33.71,77563.47,0.0,-0.99309,1e-05,1.21318]
[1779401744385,33.71,77558.59,0.0,-0.99313,1e-05,1.20625]
[1779401746527,33.71,77558.43,0.0,-0.99314,1e-05,1.20603]
[1779401746770,33.71,77558.43,0.0,-0.99314,1e-05,1.20603]
[1779401750427,33.71,77561.2,0.0,-0.99311,1e-05,1.20996]
[1779401752441,33.71,77562.76,0.0,-0.9931,1e-05,1.21217]
[1779401754223,33.71,77562.99,0.0,-0.99309,1e-05,1.2125]
[1779401754270,33.71,77562.99,0.0,-0.99309,1e-05,1.2125]
[1779401756469,33.71,77571.6,0.0,-0.99302,1e-05,1.22479]
[1779401757690,33.71,77571.6,0.0,-0.99302,1e-05,1.22479]
[1779401757772,33.71,77571.6,0.0,-0.99302,1e-05,1.22479]
[1779401757792,33.71,77572.73,0.0,-0.99301,1e-05,1.22642]
[1779401761504,33.71,77576.44,0.0,-0.99297,1e-05,1.23175]
[1779401763893,33.71,77576.86,0.0,-0.99297,1e-05,1.23236]
[1779401764020,33.71,77575.87,0.0,-0.99298,1e-05,1.23093]
[1779401766539,33.71,77577.67,0.0,-0.99296,1e-05,1.23352]
[1779401767546,33.71,77581.31,0.0,-0.99293,1e-05,1.23878]
[1779401768637,33.71,77581.31,0.0,-0.99293,1e-05,1.23878]
[1779401768770,33.71,77581.31,0.0,-0.99293,1e-05,1.23878]
[1779401768846,33.71,77584.27,0.0,-0.9929,1e-05,1.24308]
[1779401770569,33.71,77576.24,0.0,-0.99297,1e-05,1.23146]
[1779401771576,33.71,77574.86,0.0,-0.99299,1e-05,1.22948]
[1779401773362,33.71,77574.88,0.0,-0.99299,1e-05,1.22951]
[1779401773524,33.71,77574.88,0.0,-0.99299,1e-05,1.22951]
[1779401778625,33.71,77574.5,0.0,-0.99299,1e-05,1.22896]
[1779401780697,33.71,77573.73,0.0,-0.993,1e-05,1.22785]
[1779401780770,33.71,77573.73,0.0,-0.993,1e-05,1.22785]
[1779401780865,33.71,77570.48,0.0,-0.99303,1e-05,1.22319]
[1779401785918,33.71,77569.93,0.0,-0.99303,1e-05,1.2224]
[1779401786033,33.71,77569.41,0.0,-0.99304,1e-05,1.22166]
[1779401791720,33.71,77569.34,0.0,-0.99304,1e-05,1.22156]
[1779401797248,33.71,77569.34,0.0,-0.99304,1e-05,1.2203]
[1779401803801,33.71,77544.0,0.0,-0.99327,1e-05,1.18451]
[1779401804808,33.71,77541.26,0.0,-0.9933,1e-05,1.1807]
[1779401805814,33.71,77540.29,0.0,-0.9933,1e-05,1.17935]
[1779401807836,33.71,77537.84,0.0,-0.99333,1e-05,1.17595]
[1779401812871,33.71,77536.27,0.0,-0.99334,1e-05,1.17377]
[1779401813877,33.71,77534.67,0.0,-0.99335,1e-05,1.17156]
[1779401814749,33.71,77534.67,0.0,-0.99335,1e-05,1.17156]
[1779401814771,33.71,77534.67,0.0,-0.99335,1e-05,1.17156]
[1779401817566,33.71,77535.32,0.0,-0.99335,1e-05,1.17246]
[1779401818605,33.71,77534.94,0.0,-0.99335,1e-05,1.17193]
[1779401821023,33.71,77535.0,0.0,-0.99335,1e-05,1.17201]
[1779401821935,33.71,77535.37,0.0,-0.99335,1e-05,1.17252]
[1779401822942,33.71,77545.64,0.0,-0.99326,1e-05,1.1868]
[1779401823948,33.71,77549.28,0.0,-0.99322,1e-05,1.1919]
[1779401826436,33.71,77549.72,0.0,-0.99322,1e-05,1.19251]
[1779401826524,33.71,77549.72,0.0,-0.99322,1e-05,1.19251]
[1779401832010,33.71,77551.06,0.0,-0.99321,1e-05,1.1944]
[1779401834402,33.71,77550.37,0.0,-0.99321,1e-05,1.19343]
[1779401834529,33.71,77550.37,0.0,-0.99321,1e-05,1.19343]
[1779401841180,33.71,77552.57,0.0,-0.99319,1e-05,1.19652]
[1779401841270,33.71,77552.57,0.0,-0.99319,1e-05,1.19652]
[1779401841433,33.71,77552.57,0.0,-0.99319,1e-05,1.19652]
[1779401841521,33.71,77552.57,0.0,-0.99319,1e-05,1.19652]
[1779401841534,33.71,77552.51,0.0,-0.9932,1e-05,1.19643]
[1779401847112,33.71,77551.9,0.0,-0.9932,1e-05,1.19558]
[1779401852147,33.71,77552.2,0.0,-0.9932,1e-05,1.19476]
[1779401855864,33.71,77551.79,0.0,-0.99321,1e-05,1.19419]
[1779401856026,33.71,77551.79,0.0,-0.99321,1e-05,1.19419]
[1779401862218,33.71,77552.55,0.0,-0.9932,1e-05,1.19525]
[1779401867253,33.71,77552.0,0.0,-0.99321,1e-05,1.19448]
[1779401873295,33.71,77551.02,0.0,-0.99322,1e-05,1.19311]
[1779401878329,33.71,77548.06,0.0,-0.99324,1e-05,1.18896]
[1779401881947,33.71,77547.63,0.0,-0.99325,1e-05,1.18836]
[1779401882024,33.71,77547.63,0.0,-0.99325,1e-05,1.18836]
[1779401884041,33.71,77545.02,0.0,-0.99327,1e-05,1.18471]
[1779401884269,33.71,77544.73,0.0,-0.99327,1e-05,1.1843]
[1779401884372,33.71,77545.71,0.0,-0.99326,1e-05,1.18567]
[1779401889407,33.71,77546.87,0.0,-0.99325,1e-05,1.18729]
[1779401894441,33.71,77546.64,0.0,-0.99325,1e-05,1.18697]
[1779401899477,33.71,77546.24,0.0,-0.99326,1e-05,1.18641]
[1779401900484,33.71,77551.1,0.0,-0.99321,1e-05,1.19322]
[1779401901491,33.71,77556.14,0.0,-0.99317,1e-05,1.20031]
[1779401902491,33.71,77556.14,0.0,-0.99317,1e-05,1.20031]
[1779401902520,33.71,77556.14,0.0,-0.99317,1e-05,1.20031]
[1779401903958,33.71,77556.2,0.0,-0.99317,1e-05,1.20039]
[1779401904021,33.71,77556.2,0.0,-0.99317,1e-05,1.20039]
[1779401904059,33.71,77556.51,0.0,-0.99317,1e-05,1.20083]
[1779401904151,33.71,77556.51,0.0,-0.99317,1e-05,1.20083]
[1779401906920,33.71,77557.59,0.0,-0.99316,1e-05,1.20236]
[1779401907020,33.71,77557.59,0.0,-0.99316,1e-05,1.20236]
[1779401912570,33.71,77553.66,0.0,-0.9932,1e-05,1.19558]
[1779401914339,33.71,77552.97,0.0,-0.9932,1e-05,1.19461]
[1779401914519,33.71,77552.97,0.0,-0.9932,1e-05,1.19461]
[1779401915067,33.71,77552.97,0.0,-0.9932,1e-05,1.19461]
[1779401915073,33.71,77552.35,0.0,-0.99321,1e-05,1.19374]
[1779401915270,33.71,77552.35,0.0,-0.99321,1e-05,1.19374]
[1779401919354,33.71,77550.27,0.0,-0.99323,1e-05,1.19082]
[1779401919520,33.71,77550.27,0.0,-0.99323,1e-05,1.19082]
[1779401924656,33.71,77550.58,0.0,-0.99323,1e-05,1.19125]
[1779401929696,33.71,77553.57,0.0,-0.9932,1e-05,1.19545]
[1779401930297,33.71,77553.57,0.0,-0.9932,1e-05,1.19545]
[1779401930522,33.71,77553.57,0.0,-0.9932,1e-05,1.19545]
[1779401931624,33.71,77554.23,0.0,-0.99319,1e-05,1.19638]
[1779401931770,33.71,77554.23,0.0,-0.99319,1e-05,1.19638]
[1779401931828,33.71,77554.46,0.0,-0.99319,1e-05,1.1967]
[1779401932637,33.71,77554.46,0.0,-0.99319,1e-05,1.1967]
[1779401937753,33.71,77553.87,0.0,-0.9932,1e-05,1.19587]
[1779401942795,33.71,77552.81,0.0,-0.99321,1e-05,1.19438]
[1779401944137,33.71,77552.81,0.0,-0.99321,1e-05,1.19438]
[1779401944269,33.71,77553.02,0.0,-0.9932,1e-05,1.19468]
[1779401949844,33.71,77553.71,0.0,-0.9932,1e-05,1.19565]
[1779401954879,33.71,77554.21,0.0,-0.99319,1e-05,1.19635]
[1779401957796,33.71,77555.13,0.0,-0.99319,1e-05,1.19765]
[1779401958020,33.71,77555.13,0.0,-0.99319,1e-05,1.19765]
[1779401958691,33.71,77555.15,0.0,-0.99319,1e-05,1.19768]
[1779401958770,33.71,77555.15,0.0,-0.99319,1e-05,1.19768]
[1779401958907,33.71,77555.38,0.0,-0.99318,1e-05,1.198]
[1779401963554,33.71,77555.23,0.0,-0.99318,1e-05,1.19779]
[1779401963769,33.71,77555.23,0.0,-0.99318,1e-05,1.19779]
[1779401968977,33.71,77554.58,0.0,-0.99319,1e-05,1.19687]
[1779401974012,33.71,77554.69,0.0,-0.9932,1e-05,1.19579]
[1779401979047,33.71,77554.69,0.0,-0.9932,1e-05,1.19579]
[1779401984082,33.71,77554.69,0.0,-0.9932,1e-05,1.19579]
[1779401988337,33.71,77554.59,0.0,-0.9932,1e-05,1.19565]
[1779401988530,33.71,77554.59,0.0,-0.9932,1e-05,1.19565]
[1779401990036,33.71,77554.59,0.0,-0.9932,1e-05,1.19565]
[1779401990125,33.71,77554.99,0.0,-0.99319,1e-05,1.19621]
[1779401990271,33.71,77554.99,0.0,-0.99319,1e-05,1.19621]
[1779401995159,33.71,77560.1,0.0,-0.99315,1e-05,1.20342]
[1779401995537,33.71,77560.1,0.0,-0.99315,1e-05,1.20342]
[1779401995771,33.71,77560.1,0.0,-0.99315,1e-05,1.20342]
[1779401996166,33.71,77563.42,0.0,-0.99312,1e-05,1.20812]
[1779402002208,33.71,77562.53,0.0,-0.99313,1e-05,1.20686]
[1779402004650,33.71,77561.81,0.0,-0.99313,1e-05,1.20584]
[1779402004770,33.71,77561.81,0.0,-0.99313,1e-05,1.20584]
[1779402007475,33.71,77557.75,0.0,-0.99317,1e-05,1.2001]
[1779402007521,33.71,77557.75,0.0,-0.99317,1e-05,1.2001]
[1779402007530,33.71,77557.05,0.0,-0.99318,1e-05,1.19911]
[1779402012462,33.71,77557.71,0.0,-0.99317,1e-05,1.20005]
[1779402012520,33.71,77557.71,0.0,-0.99317,1e-05,1.20005]
[1779402019332,33.71,77557.42,0.0,-0.99317,1e-05,1.19964]
[1779402022365,33.71,77554.23,0.0,-0.9932,1e-05,1.19514]
[1779402023545,33.71,77554.23,0.0,-0.9932,1e-05,1.19514]
[1779402023770,33.71,77554.23,0.0,-0.9932,1e-05,1.19514]
[1779402025007,33.71,77552.0,0.0,-0.99322,1e-05,1.19201]
[1779402025025,33.71,77552.0,0.0,-0.99322,1e-05,1.19201]
[1779402025075,33.71,77552.0,0.0,-0.99322,1e-05,1.19201]
[1779402037472,33.71,77550.55,0.0,-0.99324,1e-05,1.18875]
[1779402043027,33.71,77550.82,0.0,-0.99324,1e-05,1.18913]
[1779402043269,33.71,77549.35,0.0,-0.99325,1e-05,1.18707]
[1779402045552,33.71,77549.81,0.0,-0.99325,1e-05,1.18771]
[1779402045771,33.71,77549.81,0.0,-0.99325,1e-05,1.18771]
[1779402045801,33.71,77549.81,0.0,-0.99325,1e-05,1.18771]
[1779402053870,33.71,77549.95,0.0,-0.99325,1e-05,1.18791]
[1779402055029,33.71,77549.95,0.0,-0.99325,1e-05,1.18791]
[1779402060639,33.71,77550.75,0.0,-0.99324,1e-05,1.18903]
[1779402061640,33.71,77556.78,0.0,-0.99318,1e-05,1.1975]
[1779402062724,33.71,77556.78,0.0,-0.99318,1e-05,1.1975]
[1779402062775,33.71,77556.78,0.0,-0.99318,1e-05,1.1975]
[1779402065670,33.71,77565.53,0.0,-0.99311,1e-05,1.20987]
[1779402067463,33.71,77565.37,0.0,-0.99311,1e-05,1.20964]
[1779402067531,33.71,77565.37,0.0,-0.99311,1e-05,1.20964]
[1779402067684,33.71,77565.34,0.0,-0.99311,1e-05,1.2096]
[1779402072573,33.71,77565.44,0.0,-0.99311,1e-05,1.20974]
[1779402072770,33.71,77565.44,0.0,-0.99311,1e-05,1.20974]
[1779402078772,33.71,77568.19,0.0,-0.99308,1e-05,1.21365]
[1779402085822,33.71,77566.63,0.0,-0.9931,1e-05,1.21143]
[1779402091864,33.71,77565.97,0.0,-0.99311,1e-05,1.20925]
[1779402096929,33.71,77567.26,0.0,-0.9931,1e-05,1.21108]
[1779402097021,33.71,77567.26,0.0,-0.9931,1e-05,1.21108]
[1779402098699,33.71,77567.65,0.0,-0.99309,1e-05,1.21164]
[1779402098772,33.71,77567.65,0.0,-0.99309,1e-05,1.21164]
[1779402098913,33.71,77567.79,0.0,-0.99309,1e-05,1.21184]
[1779402103948,33.71,77565.63,0.0,-0.99311,1e-05,1.20877]
[1779402104413,33.71,77565.63,0.0,-0.99311,1e-05,1.20877]
[1779402104521,33.71,77565.63,0.0,-0.99311,1e-05,1.20877]
[1779402109991,33.71,77566.95,0.0,-0.9931,1e-05,1.21064]
[1779402113646,33.71,77567.44,0.0,-0.9931,1e-05,1.21134]
[1779402113769,33.71,77567.44,0.0,-0.9931,1e-05,1.21134]
[1779402115743,33.71,77568.4,0.0,-0.99309,1e-05,1.2127]
[1779402115773,33.71,77568.4,0.0,-0.99309,1e-05,1.2127]
[1779402116033,33.71,77568.97,0.0,-0.99308,1e-05,1.21351]
[1779402122075,33.71,77569.24,0.0,-0.99308,1e-05,1.2139]
[1779402124362,33.71,77569.24,0.0,-0.99308,1e-05,1.2139]
[1779402124521,33.71,77569.48,0.0,-0.99308,1e-05,1.21424]
[1779402130279,33.71,77567.45,0.0,-0.99309,1e-05,1.21135]
[1779402130521,33.71,77567.55,0.0,-0.99309,1e-05,1.21149]
[1779402131138,33.71,77566.44,0.0,-0.9931,1e-05,1.20992]
[1779402132546,33.71,77565.69,0.0,-0.99311,1e-05,1.20885]
[1779402132774,33.71,77565.69,0.0,-0.99311,1e-05,1.20885]
[1779402144229,33.71,77565.99,0.0,-0.99311,1e-05,1.20928]
[1779402150271,33.71,77565.86,0.0,-0.99311,1e-05,1.20909]
[1779402150743,33.71,77565.86,0.0,-0.99311,1e-05,1.20909]
[1779402150772,33.71,77565.86,0.0,-0.99311,1e-05,1.20909]
[1779402152518,33.71,77565.86,0.0,-0.99311,1e-05,1.20909]
[1779402152770,33.71,77565.86,0.0,-0.99311,1e-05,1.20909]
[1779402152871,33.71,77565.86,0.0,-0.99312,1e-05,1.20785]
[1779402158327,33.71,77567.59,0.0,-0.9931,1e-05,1.2103]
[1779402158490,33.71,77567.59,0.0,-0.9931,1e-05,1.2103]
[1779402158526,33.71,77567.59,0.0,-0.9931,1e-05,1.2103]
[1779402159335,33.71,77571.13,0.0,-0.99307,1e-05,1.21534]
[1779402160341,33.71,77575.12,0.0,-0.99303,1e-05,1.22104]
[1779402169404,33.71,77574.51,0.0,-0.99304,1e-05,1.22017]
[1779402172129,33.71,77571.95,0.0,-0.99306,1e-05,1.21651]
[1779402172270,33.71,77571.95,0.0,-0.99306,1e-05,1.21651]
[1779402173910,33.71,77570.7,0.0,-0.99307,1e-05,1.21473]
[1779402174021,33.71,77570.7,0.0,-0.99307,1e-05,1.21473]
[1779402174123,33.71,77570.68,0.0,-0.99307,1e-05,1.2147]
[1779402183257,33.71,77569.46,0.0,-0.99308,1e-05,1.21296]
[1779402183269,33.71,77569.46,0.0,-0.99308,1e-05,1.21296]
[1779402184510,33.71,77564.58,0.0,-0.99313,1e-05,1.20603]
[1779402186281,33.71,77564.58,0.0,-0.99313,1e-05,1.20603]
[1779402186382,33.71,77564.58,0.0,-0.99313,1e-05,1.20603]
[1779402186520,33.71,77564.58,0.0,-0.99313,1e-05,1.20603]
[1779402189458,33.71,77565.15,0.0,-0.99312,1e-05,1.20684]
[1779402189520,33.71,77565.15,0.0,-0.99312,1e-05,1.20684]
[1779402194580,33.71,77567.07,0.0,-0.99311,1e-05,1.20956]
[1779402199615,33.71,77566.43,0.0,-0.99311,1e-05,1.20865]
[1779402202618,33.71,77564.65,0.0,-0.99313,1e-05,1.20613]
[1779402202771,33.71,77564.65,0.0,-0.99313,1e-05,1.20613]
[1779402204316,33.71,77564.0,0.0,-0.99313,1e-05,1.20521]
[1779402204334,33.71,77564.34,0.0,-0.99313,1e-05,1.20569]
[1779402204521,33.71,77564.34,0.0,-0.99313,1e-05,1.20569]
[1779402208781,33.71,77566.48,0.0,-0.99311,1e-05,1.20873]
[1779402215729,33.71,77566.37,0.0,-0.99312,1e-05,1.20732]
[1779402218390,33.71,77566.18,0.0,-0.99312,1e-05,1.20705]
[1779402218520,33.71,77566.29,0.0,-0.99312,1e-05,1.20721]
[1779402218750,33.71,77566.3,0.0,-0.99312,1e-05,1.20722]
[1779402223786,33.71,77564.71,0.0,-0.99313,1e-05,1.20497]
[1779402231841,33.71,77564.73,0.0,-0.99313,1e-05,1.205]
[1779402236876,33.71,77564.64,0.0,-0.99313,1e-05,1.20487]
[1779402241911,33.71,77566.69,0.0,-0.99312,1e-05,1.20778]
[1779402244932,33.71,77570.5,0.0,-0.99308,1e-05,1.21319]
[1779402246946,33.71,77573.62,0.0,-0.99305,1e-05,1.21764]
[1779402251982,33.71,77573.35,0.0,-0.99306,1e-05,1.21726]
[1779402257016,33.71,77574.17,0.0,-0.99305,1e-05,1.21843]
[1779402262054,33.71,77575.31,0.0,-0.99304,1e-05,1.22006]
[1779402265073,33.71,77569.7,0.0,-0.99309,1e-05,1.21205]
[1779402269101,33.71,77574.09,0.0,-0.99305,1e-05,1.21831]
[1779402272122,33.71,77582.71,0.0,-0.99298,1e-05,1.22942]
[1779402273129,33.71,77589.1,0.0,-0.99292,1e-05,1.23865]
[1779402275144,33.71,77592.3,0.0,-0.99289,1e-05,1.24329]
[1779402276151,33.71,77597.15,0.0,-0.99284,1e-05,1.25036]
[1779402281186,33.71,77598.01,0.0,-0.99283,1e-05,1.25161]
[1779402284061,33.71,77595.56,0.0,-0.99286,1e-05,1.24804]
[1779402284207,33.71,77592.27,0.0,-0.99289,1e-05,1.24325]
[1779402287028,33.71,77592.33,0.0,-0.99289,1e-05,1.24334]
[1779402288067,33.71,77592.66,0.0,-0.99288,1e-05,1.24382]
[1779402288272,33.71,77592.66,0.0,-0.99288,1e-05,1.24382]
[1779402288374,33.71,77595.04,0.0,-0.99286,1e-05,1.24728]
[1779402291323,33.71,77597.8,0.0,-0.99284,1e-05,1.25131]
[1779402291520,33.71,77597.8,0.0,-0.99284,1e-05,1.25131]
[1779402297303,33.71,77595.57,0.0,-0.99286,1e-05,1.24805]
[1779402298655,33.71,77593.82,0.0,-0.99287,1e-05,1.2455]
[1779402298772,33.71,77593.82,0.0,-0.99287,1e-05,1.2455]
[1779402298890,33.71,77593.82,0.0,-0.99287,1e-05,1.2455]
[1779402299036,33.71,77593.82,0.0,-0.99287,1e-05,1.2455]
[1779402299317,33.71,77593.26,0.0,-0.99288,1e-05,1.24469]
[1779402304352,33.71,77593.77,0.0,-0.99287,1e-05,1.24543]
[1779402309387,33.71,77594.18,0.0,-0.99287,1e-05,1.24603]
[1779402313449,33.71,77594.3,0.0,-0.99287,1e-05,1.2462]
[1779402313528,33.71,77594.3,0.0,-0.99287,1e-05,1.2462]
[1779402316436,33.71,77601.74,0.0,-0.9928,1e-05,1.25708]
[1779402318450,33.71,77603.89,0.0,-0.99278,1e-05,1.26023]
[1779402318800,33.71,77603.89,0.0,-0.99278,1e-05,1.26023]
[1779402319022,33.71,77603.89,0.0,-0.99278,1e-05,1.26023]
[1779402319457,33.71,77603.34,0.0,-0.99278,1e-05,1.25942]
[1779402319813,33.71,77603.34,0.0,-0.99278,1e-05,1.25942]
[1779402320025,33.71,77603.34,0.0,-0.99278,1e-05,1.25942]
[1779402324494,33.71,77599.1,0.0,-0.99282,1e-05,1.25321]
[1779402325318,33.71,77599.1,0.0,-0.99282,1e-05,1.25321]
[1779402325523,33.71,77599.1,0.0,-0.99282,1e-05,1.25321]
[1779402325526,33.71,77599.4,0.0,-0.99282,1e-05,1.25365]
[1779402325624,33.71,77599.4,0.0,-0.99282,1e-05,1.25365]
[1779402325771,33.71,77599.4,0.0,-0.99282,1e-05,1.25365]
[1779402331543,33.71,77597.55,0.0,-0.99285,1e-05,1.24966]
[1779402336578,33.71,77596.27,0.0,-0.99286,1e-05,1.2478]
[1779402342180,33.71,77597.42,0.0,-0.99285,1e-05,1.24947]
[1779402345961,33.71,77597.05,0.0,-0.99285,1e-05,1.24893]
[1779402346019,33.71,77597.05,0.0,-0.99285,1e-05,1.24893]
[1779402347861,33.71,77597.49,0.0,-0.99285,1e-05,1.24958]
[1779402348023,33.71,77597.49,0.0,-0.99285,1e-05,1.24958]
[1779402348125,33.71,77597.59,0.0,-0.99285,1e-05,1.24972]
[1779402350453,33.71,77599.23,0.0,-0.99283,1e-05,1.25212]
[1779402350539,33.71,77599.23,0.0,-0.99283,1e-05,1.25212]
[1779402354169,33.71,77602.21,0.0,-0.9928,1e-05,1.25648]
[1779402354270,33.71,77602.21,0.0,-0.9928,1e-05,1.25648]
[1779402354288,33.71,77602.21,0.0,-0.9928,1e-05,1.25648]
[1779402354520,33.71,77602.21,0.0,-0.9928,1e-05,1.25648]
[1779402354522,33.71,77603.03,0.0,-0.99279,1e-05,1.25768]
[1779402360746,33.71,77604.17,0.0,-0.99278,1e-05,1.25936]
[1779402365781,33.71,77603.99,0.0,-0.99278,1e-05,1.25909]
[1779402369953,33.71,77604.02,0.0,-0.99278,1e-05,1.25914]
[1779402370025,33.71,77604.02,0.0,-0.99278,1e-05,1.25914]
[1779402370277,33.71,77604.02,0.0,-0.99278,1e-05,1.25914]
[1779402370529,33.71,77604.02,0.0,-0.99278,1e-05,1.25914]
[1779402370542,33.71,77603.99,0.0,-0.99278,1e-05,1.25909]
[1779402372545,33.71,77603.99,0.0,-0.99278,1e-05,1.25909]
[1779402377867,33.71,77603.95,0.0,-0.99279,1e-05,1.25903]
[1779402382902,33.71,77603.98,0.0,-0.99279,1e-05,1.25908]
[1779402391965,33.71,77603.62,0.0,-0.9928,1e-05,1.25727]
[1779402397000,33.71,77603.52,0.0,-0.9928,1e-05,1.25712]
[1779402405056,33.71,77603.51,0.0,-0.9928,1e-05,1.2571]
[1779402407070,33.71,77607.43,0.0,-0.99276,1e-05,1.26287]
[1779402411594,33.71,77608.38,0.0,-0.99275,1e-05,1.26427]
[1779402411612,33.71,77608.56,0.0,-0.99275,1e-05,1.26453]
[1779402411775,33.71,77608.56,0.0,-0.99275,1e-05,1.26453]
[1779402411990,33.71,77608.56,0.0,-0.99275,1e-05,1.26453]
[1779402412023,33.71,77608.56,0.0,-0.99275,1e-05,1.26453]
[1779402417140,33.71,77609.32,0.0,-0.99274,1e-05,1.26565]
[1779402423182,33.71,77610.5,0.0,-0.99273,1e-05,1.26739]
[1779402428511,33.71,77610.94,0.0,-0.99273,1e-05,1.26804]
[1779402428521,33.71,77610.94,0.0,-0.99273,1e-05,1.26804]
[1779402428529,33.71,77610.92,0.0,-0.99273,1e-05,1.26801]
[1779402428834,33.71,77610.92,0.0,-0.99273,1e-05,1.26801]
[1779402429033,33.71,77610.92,0.0,-0.99273,1e-05,1.26801]
[1779402434259,33.71,77610.92,0.0,-0.99273,1e-05,1.26801]
[1779402436273,33.71,77606.1,0.0,-0.99277,1e-05,1.26091]
[1779402437639,33.71,77606.1,0.0,-0.99277,1e-05,1.26091]
[1779402437662,33.71,77603.15,0.0,-0.9928,1e-05,1.25658]
[1779402437772,33.71,77603.15,0.0,-0.9928,1e-05,1.25658]
[1779402437896,33.71,77603.15,0.0,-0.9928,1e-05,1.25658]
[1779402438024,33.71,77603.15,0.0,-0.9928,1e-05,1.25658]
[1779402440254,33.71,77603.38,0.0,-0.9928,1e-05,1.25691]
[1779402448357,33.71,77603.12,0.0,-0.9928,1e-05,1.25653]
[1779402449913,33.71,77603.21,0.0,-0.9928,1e-05,1.25666]
[1779402450021,33.71,77603.21,0.0,-0.9928,1e-05,1.25666]
[1779402450161,33.71,77603.21,0.0,-0.9928,1e-05,1.25666]
[1779402450273,33.71,77603.21,0.0,-0.9928,1e-05,1.25666]
[1779402450356,33.71,77603.21,0.0,-0.9928,1e-05,1.25666]
[1779402455406,33.71,77603.12,0.0,-0.99281,1e-05,1.25525]
[1779402460441,33.71,77599.92,0.0,-0.99284,1e-05,1.25057]
[1779402461448,33.71,77596.21,0.0,-0.99287,1e-05,1.24516]
[1779402462206,33.71,77596.21,0.0,-0.99287,1e-05,1.24516]
[1779402462271,33.71,77596.21,0.0,-0.99287,1e-05,1.24516]
[1779402462521,33.71,77596.21,0.0,-0.99287,1e-05,1.24516]
[1779402462541,33.71,77596.5,0.0,-0.99287,1e-05,1.24558]
[1779402469504,33.71,77596.54,0.0,-0.99287,1e-05,1.24564]
[1779402474540,33.71,77597.36,0.0,-0.99286,1e-05,1.24683]
[1779402475516,33.71,77597.36,0.0,-0.99286,1e-05,1.24683]
[1779402475770,33.71,77596.57,0.0,-0.99287,1e-05,1.24568]
[1779402481595,33.71,77597.42,0.0,-0.99286,1e-05,1.24692]
[1779402482603,33.71,77601.55,0.0,-0.99282,1e-05,1.25295]
[1779402483818,33.71,77602.21,0.0,-0.99282,1e-05,1.25392]
[1779402484027,33.71,77602.21,0.0,-0.99282,1e-05,1.25392]
[1779402484274,33.71,77602.21,0.0,-0.99282,1e-05,1.25392]
[1779402484617,33.71,77602.34,0.0,-0.99281,1e-05,1.25411]
[1779402489426,33.71,77604.99,0.0,-0.99279,1e-05,1.25799]
[1779402489522,33.71,77604.99,0.0,-0.99279,1e-05,1.25799]
[1779402489533,33.71,77604.99,0.0,-0.99279,1e-05,1.25799]
[1779402489652,33.71,77606.03,0.0,-0.99278,1e-05,1.25952]
[1779402489773,33.71,77606.03,0.0,-0.99278,1e-05,1.25952]
[1779402495694,33.71,77605.39,0.0,-0.99279,1e-05,1.25858]
[1779402500729,33.71,77604.44,0.0,-0.99279,1e-05,1.25718]
[1779402505764,33.71,77604.96,0.0,-0.99279,1e-05,1.25795]
[1779402510798,33.71,77606.32,0.0,-0.99278,1e-05,1.25995]
[1779402511853,33.71,77606.32,0.0,-0.99278,1e-05,1.25995]
[1779402512020,33.71,77606.32,0.0,-0.99278,1e-05,1.25995]
[1779402514115,33.71,77606.36,0.0,-0.99278,1e-05,1.25872]
[1779402514268,33.71,77606.36,0.0,-0.99278,1e-05,1.25872]
[1779402514319,33.71,77606.91,0.0,-0.99278,1e-05,1.25953]
[1779402517547,33.71,77605.9,0.0,-0.99279,1e-05,1.25804]
[1779402517774,33.71,77605.52,0.0,-0.99279,1e-05,1.25748]
[1779402527920,33.71,77606.57,0.0,-0.99278,1e-05,1.25903]
[1779402531795,33.71,77606.83,0.0,-0.99278,1e-05,1.25941]
[1779402531897,33.71,77606.83,0.0,-0.99278,1e-05,1.25941]
[1779402532019,33.71,77606.83,0.0,-0.99278,1e-05,1.25941]
[1779402532118,33.71,77607.51,0.0,-0.99277,1e-05,1.26041]
[1779402537990,33.71,77607.67,0.0,-0.99277,1e-05,1.26064]
[1779402538997,33.71,77619.81,0.0,-0.99266,1e-05,1.2786]
[1779402540017,33.71,77622.63,0.0,-0.99263,1e-05,1.2828]
[1779402542080,33.71,77624.96,0.0,-0.99261,1e-05,1.28629]
[1779402542271,33.71,77624.96,0.0,-0.99261,1e-05,1.28629]
[1779402542278,33.71,77624.96,0.0,-0.99261,1e-05,1.28629]
[1779402542523,33.71,77624.96,0.0,-0.99261,1e-05,1.28629]
[1779402542623,33.71,77624.98,0.0,-0.99261,1e-05,1.28631]
[1779402548064,33.71,77624.69,0.0,-0.99261,1e-05,1.28588]
[1779402553099,33.71,77624.79,0.0,-0.99261,1e-05,1.28603]
[1779402558134,33.71,77625.41,0.0,-0.9926,1e-05,1.28696]
[1779402558864,33.71,77625.41,0.0,-0.9926,1e-05,1.28696]
[1779402559027,33.71,77625.41,0.0,-0.9926,1e-05,1.28696]
[1779402559049,33.71,77625.41,0.0,-0.9926,1e-05,1.28696]
[1779402559275,33.71,77625.41,0.0,-0.9926,1e-05,1.28696]
[1779402559348,33.71,77626.17,0.0,-0.99259,1e-05,1.2881]
[1779402560559,33.71,77626.17,0.0,-0.99259,1e-05,1.2881]
[1779402564575,33.71,77627.65,0.0,-0.99258,1e-05,1.29031]
[1779402564773,33.71,77627.65,0.0,-0.99258,1e-05,1.29031]
[1779402565432,33.71,77628.58,0.0,-0.99257,1e-05,1.29171]
[1779402565522,33.71,77628.58,0.0,-0.99257,1e-05,1.29171]
[1779402565593,33.71,77629.0,0.0,-0.99257,1e-05,1.29234]
[1779402569691,33.71,77629.38,0.0,-0.99256,1e-05,1.29291]
[1779402569772,33.71,77629.38,0.0,-0.99256,1e-05,1.29291]
[1779402575253,33.71,77628.81,0.0,-0.99258,1e-05,1.29074]
[1779402580288,33.71,77629.22,0.0,-0.99257,1e-05,1.29136]
[1779402583417,33.71,77629.22,0.0,-0.99257,1e-05,1.29136]
[1779402583524,33.71,77629.22,0.0,-0.99257,1e-05,1.29136]
[1779402583649,33.71,77629.22,0.0,-0.99257,1e-05,1.29136]
[1779402583772,33.71,77629.22,0.0,-0.99257,1e-05,1.29136]
[1779402583751,33.71,77630.06,0.0,-0.99256,1e-05,1.29262]
[1779402589351,33.71,77630.7,0.0,-0.99256,1e-05,1.29358]
[1779402594387,33.71,77629.74,0.0,-0.99257,1e-05,1.29214]
[1779402599422,33.71,77629.84,0.0,-0.99257,1e-05,1.29229]
[1779402604459,33.71,77629.65,0.0,-0.99257,1e-05,1.292]
[1779402604964,33.71,77629.65,0.0,-0.99257,1e-05,1.292]
[1779402605030,33.71,77629.65,0.0,-0.99257,1e-05,1.292]
[1779402605307,33.71,77629.65,0.0,-0.99257,1e-05,1.292]
[1779402605522,33.71,77629.65,0.0,-0.99257,1e-05,1.292]
[1779402605563,33.71,77629.74,0.0,-0.99257,1e-05,1.29214]
[1779402607391,33.71,77629.75,0.0,-0.99257,1e-05,1.29215]
[1779402613522,33.71,77630.23,0.0,-0.99256,1e-05,1.29287]
[1779402618557,33.71,77629.94,0.0,-0.99257,1e-05,1.29244]
[1779402622585,33.71,77633.13,0.0,-0.99253,1e-05,1.29724]
[1779402625669,33.71,77633.46,0.0,-0.99253,1e-05,1.29773]
[1779402625773,33.71,77633.46,0.0,-0.99253,1e-05,1.29773]
[1779402625772,33.71,77632.27,0.0,-0.99254,1e-05,1.29594]
[1779402626204,33.71,77632.27,0.0,-0.99254,1e-05,1.29594]
[1779402626270,33.71,77632.27,0.0,-0.99254,1e-05,1.29594]
[1779402626613,33.71,77631.54,0.0,-0.99255,1e-05,1.29484]
[1779402631637,33.71,77630.29,0.0,-0.99256,1e-05,1.29296]
[1779402635234,33.71,77627.54,0.0,-0.9926,1e-05,1.28753]
[1779402635272,33.71,77627.54,0.0,-0.9926,1e-05,1.28753]
[1779402635723,33.71,77627.54,0.0,-0.9926,1e-05,1.28753]
[1779402635771,33.71,77627.54,0.0,-0.9926,1e-05,1.28753]
[1779402635871,33.71,77627.02,0.0,-0.9926,1e-05,1.28675]
[1779402641719,33.71,77627.22,0.0,-0.9926,1e-05,1.28705]
[1779402646754,33.71,77627.73,0.0,-0.99259,1e-05,1.28782]
[1779402648768,33.71,77630.31,0.0,-0.99257,1e-05,1.29168]
[1779402649651,33.71,77630.31,0.0,-0.99257,1e-05,1.29168]
[1779402649782,33.71,77630.31,0.0,-0.99257,1e-05,1.29168]
[1779402649796,33.71,77635.0,0.0,-0.99252,1e-05,1.29874]
[1779402650553,33.71,77635.0,0.0,-0.99252,1e-05,1.29874]
[1779402650773,33.71,77635.0,0.0,-0.99252,1e-05,1.29874]
[1779402650782,33.71,77638.28,0.0,-0.99249,1e-05,1.30369]
[1779402652796,33.71,77643.8,0.0,-0.99244,1e-05,1.31206]
[1779402653334,33.71,77643.8,0.0,-0.99244,1e-05,1.31206]
[1779402653525,33.71,77643.8,0.0,-0.99244,1e-05,1.31206]
[1779402653803,33.71,77648.92,0.0,-0.99239,1e-05,1.31986]
[1779402654631,33.71,77648.92,0.0,-0.99239,1e-05,1.31986]
[1779402654775,33.71,77648.92,0.0,-0.99239,1e-05,1.31986]
[1779402654810,33.71,77647.28,0.0,-0.9924,1e-05,1.31736]
[1779402659846,33.71,77645.44,0.0,-0.99242,1e-05,1.31456]
[1779402661869,33.71,77641.02,0.0,-0.99247,1e-05,1.30784]
[1779402663496,33.71,77641.02,0.0,-0.99247,1e-05,1.30784]
[1779402663520,33.71,77641.02,0.0,-0.99247,1e-05,1.30784]
[1779402663882,33.71,77641.21,0.0,-0.99246,1e-05,1.30813]
[1779402664098,33.71,77641.21,0.0,-0.99246,1e-05,1.30813]
[1779402664272,33.71,77641.21,0.0,-0.99246,1e-05,1.30813]
[1779402666903,33.71,77644.05,0.0,-0.99244,1e-05,1.31244]
[1779402667813,33.71,77644.05,0.0,-0.99244,1e-05,1.31244]
[1779402668027,33.71,77644.05,0.0,-0.99244,1e-05,1.31244]
[1779402668113,33.71,77644.05,0.0,-0.99244,1e-05,1.31244]
[1779402668272,33.71,77644.05,0.0,-0.99244,1e-05,1.31244]
[1779402668373,33.71,77647.3,0.0,-0.9924,1e-05,1.31739]
[1779402674959,33.71,77647.61,0.0,-0.9924,1e-05,1.31786]
[1779402680453,33.71,77648.9,0.0,-0.99239,1e-05,1.31983]
[1779402680521,33.71,77648.9,0.0,-0.99239,1e-05,1.31983]
[1779402680554,33.71,77648.88,0.0,-0.99239,1e-05,1.3198]
[1779402681142,33.71,77648.88,0.0,-0.99239,1e-05,1.3198]
[1779402681270,33.71,77648.88,0.0,-0.99239,1e-05,1.3198]
[1779402684024,33.71,77652.75,0.0,-0.99235,1e-05,1.32573]
[1779402686492,33.71,77653.49,0.0,-0.99234,1e-05,1.32686]
[1779402686520,33.71,77653.49,0.0,-0.99234,1e-05,1.32686]
[1779402687384,33.71,77653.15,0.0,-0.99235,1e-05,1.32634]
[1779402687520,33.71,77653.15,0.0,-0.99235,1e-05,1.32634]
[1779402687599,33.71,77652.81,0.0,-0.99235,1e-05,1.32582]
[1779402693309,33.71,77653.0,0.0,-0.99235,1e-05,1.32477]
[1779402693523,33.71,77653.0,0.0,-0.99235,1e-05,1.32477]
[1779402699128,33.71,77651.59,0.0,-0.99237,1e-05,1.32262]
[1779402700701,33.71,77651.59,0.0,-0.99237,1e-05,1.32262]
[1779402700771,33.71,77651.59,0.0,-0.99237,1e-05,1.32262]
[1779402700802,33.71,77649.44,0.0,-0.99239,1e-05,1.31933]
[1779402701073,33.71,77649.44,0.0,-0.99239,1e-05,1.31933]
[1779402701271,33.71,77649.44,0.0,-0.99239,1e-05,1.31933]
[1779402701277,33.71,77646.02,0.0,-0.99242,1e-05,1.31411]
[1779402706516,33.71,77646.05,0.0,-0.99242,1e-05,1.31416]
[1779402706770,33.71,77646.05,0.0,-0.99242,1e-05,1.31416]
[1779402707713,33.71,77646.9,0.0,-0.99241,1e-05,1.31545]
[1779402715242,33.71,77647.28,0.0,-0.99241,1e-05,1.31603]
[1779402717040,33.71,77646.5,0.0,-0.99242,1e-05,1.31484]
[1779402717273,33.71,77646.5,0.0,-0.99242,1e-05,1.31484]
[1779402717521,33.71,77646.5,0.0,-0.99242,1e-05,1.31484]
[1779402717771,33.71,77646.5,0.0,-0.99242,1e-05,1.31484]
[1779402717831,33.71,77646.56,0.0,-0.99242,1e-05,1.31493]
[1779402723298,33.71,77646.14,0.0,-0.99242,1e-05,1.3143]
[1779402725313,33.71,77648.43,0.0,-0.9924,1e-05,1.31779]
[1779402730348,33.71,77647.48,0.0,-0.99241,1e-05,1.31634]
[1779402734167,33.71,77647.11,0.0,-0.99241,1e-05,1.31577]
[1779402734269,33.71,77647.11,0.0,-0.99241,1e-05,1.31577]
[1779402734870,33.71,77647.11,0.0,-0.99241,1e-05,1.31577]
[1779402734961,33.71,77647.24,0.0,-0.99241,1e-05,1.31597]
[1779402735022,33.71,77647.24,0.0,-0.99241,1e-05,1.31597]
[1779402738316,33.71,77647.56,0.0,-0.99241,1e-05,1.31646]
[1779402740420,33.71,77644.36,0.0,-0.99244,1e-05,1.31159]
[1779402745455,33.71,77644.15,0.0,-0.99244,1e-05,1.31127]
[1779402751497,33.71,77643.54,0.0,-0.99246,1e-05,1.30902]
[1779402757960,33.71,77643.54,0.0,-0.99246,1e-05,1.30902]
[1779402758020,33.71,77642.41,0.0,-0.99247,1e-05,1.3073]
[1779402767609,33.71,77640.3,0.0,-0.99249,1e-05,1.30411]
[1779402768616,33.71,77638.26,0.0,-0.99251,1e-05,1.30102]
[1779402769333,33.71,77638.26,0.0,-0.99251,1e-05,1.30102]
[1779402769522,33.71,77638.26,0.0,-0.99251,1e-05,1.30102]
[1779402769623,33.71,77635.94,0.0,-0.99253,1e-05,1.29752]
[1779402774657,33.71,77636.33,0.0,-0.99253,1e-05,1.29811]
[1779402775486,33.71,77636.33,0.0,-0.99253,1e-05,1.29811]
[1779402775520,33.71,77636.33,0.0,-0.99253,1e-05,1.29811]
[1779402780700,33.71,77636.14,0.0,-0.99253,1e-05,1.29782]
[1779402782259,33.71,77637.44,0.0,-0.99251,1e-05,1.29979]
[1779402782269,33.71,77637.44,0.0,-0.99251,1e-05,1.29979]
[1779402788756,33.71,77639.01,0.0,-0.9925,1e-05,1.30216]
[1779402793791,33.71,77638.3,0.0,-0.99251,1e-05,1.30108]
[1779402798827,33.71,77638.2,0.0,-0.99251,1e-05,1.30093]
[1779402799261,33.71,77638.2,0.0,-0.99251,1e-05,1.30093]
[1779402799269,33.71,77638.2,0.0,-0.99251,1e-05,1.30093]
[1779402801558,33.71,77638.38,0.0,-0.99251,1e-05,1.3012]
[1779402806882,33.71,77638.98,0.0,-0.9925,1e-05,1.30211]
[1779402807564,33.71,77638.98,0.0,-0.9925,1e-05,1.30211]
[1779402807771,33.71,77638.98,0.0,-0.9925,1e-05,1.30211]
[1779402814787,33.71,77640.02,0.0,-0.9925,1e-05,1.30236]
[1779402815035,33.71,77640.02,0.0,-0.9925,1e-05,1.30236]
[1779402819975,33.71,77641.97,0.0,-0.99248,1e-05,1.30531]
[1779402820982,33.71,77638.89,0.0,-0.99251,1e-05,1.30066]
[1779402822341,33.71,77637.46,0.0,-0.99252,1e-05,1.2985]
[1779402822525,33.71,77637.46,0.0,-0.99252,1e-05,1.2985]
[1779402826017,33.71,77635.72,0.0,-0.99254,1e-05,1.29588]
[1779402831053,33.71,77631.06,0.0,-0.99258,1e-05,1.28888]
[1779402832060,33.71,77621.31,0.0,-0.99268,1e-05,1.27433]
[1779402833067,33.71,77620.56,0.0,-0.99269,1e-05,1.27322]
[1779402834553,33.71,77620.56,0.0,-0.99269,1e-05,1.27322]
[1779402834770,33.71,77620.56,0.0,-0.99269,1e-05,1.27322]
[1779402840507,33.71,77620.55,0.0,-0.99269,1e-05,1.27321]
[1779402843975,33.71,77620.48,0.0,-0.99269,1e-05,1.2731]
[1779402844019,33.71,77620.48,0.0,-0.99269,1e-05,1.2731]
[1779402847165,33.71,77613.91,0.0,-0.99275,1e-05,1.26339]
[1779402848995,33.71,77613.91,0.0,-0.99275,1e-05,1.26339]
[1779402849024,33.71,77613.91,0.0,-0.99275,1e-05,1.26339]
[1779402848172,33.71,77612.13,0.0,-0.99277,1e-05,1.26076]
[1779402849178,33.71,77607.53,0.0,-0.99281,1e-05,1.25401]
[1779402855224,33.71,77607.38,0.0,-0.99281,1e-05,1.25379]
[1779402857828,33.71,77607.22,0.0,-0.99281,1e-05,1.25356]
[1779402858022,33.71,77607.22,0.0,-0.99281,1e-05,1.25356]
[1779402859023,33.71,77606.33,0.0,-0.99282,1e-05,1.25225]
[1779402858339,33.71,77606.35,0.0,-0.99282,1e-05,1.25228]
[1779402861019,33.71,77606.35,0.0,-0.99282,1e-05,1.25228]
[1779402861268,33.71,77606.38,0.0,-0.99282,1e-05,1.25233]
[1779402864510,33.71,77606.27,0.0,-0.99282,1e-05,1.25216]
[1779402864520,33.71,77606.27,0.0,-0.99282,1e-05,1.25216]
[1779402864611,33.71,77600.13,0.0,-0.99288,1e-05,1.24321]
[1779402868724,33.71,77599.85,0.0,-0.99288,1e-05,1.2428]
[1779402868769,33.71,77599.85,0.0,-0.99288,1e-05,1.2428]
[1779402868821,33.71,77599.25,0.0,-0.99289,1e-05,1.24193]
[1779402870335,33.71,77596.21,0.0,-0.99291,1e-05,1.23751]
[1779402875377,33.71,77594.51,0.0,-0.99294,1e-05,1.23378]
[1779402880416,33.71,77594.69,0.0,-0.99294,1e-05,1.23404]
[1779402881425,33.71,77592.56,0.0,-0.99296,1e-05,1.23097]
[1779402882430,33.71,77581.7,0.0,-0.99306,1e-05,1.21538]
[1779402883437,33.71,77575.96,0.0,-0.99311,1e-05,1.2072]
[1779402885021,33.71,77575.96,0.0,-0.99311,1e-05,1.2072]
[1779402885114,33.71,77576.34,0.0,-0.9931,1e-05,1.20774]
[1779402886048,33.71,77576.34,0.0,-0.9931,1e-05,1.20774]
[1779402887022,33.71,77576.37,0.0,-0.9931,1e-05,1.20779]
[1779402891500,33.71,77572.51,0.0,-0.99314,1e-05,1.20231]
[1779402893559,33.71,77572.08,0.0,-0.99314,1e-05,1.2017]
[1779402893772,33.71,77572.08,0.0,-0.99314,1e-05,1.2017]
[1779402893830,33.71,77573.0,0.0,-0.99313,1e-05,1.20301]
[1779402895528,33.71,77564.39,0.0,-0.99321,1e-05,1.19087]
[1779402897020,33.71,77564.39,0.0,-0.99321,1e-05,1.19087]
[1779402897074,33.71,77561.4,0.0,-0.99324,1e-05,1.18668]
[1779402899560,33.71,77556.99,0.0,-0.99328,1e-05,1.18051]
[1779402904762,33.71,77557.0,0.0,-0.99328,1e-05,1.18053]
[1779402904770,33.71,77557.0,0.0,-0.99328,1e-05,1.18053]
[1779402905122,33.71,77556.9,0.0,-0.99328,1e-05,1.18039]
[1779402910637,33.71,77556.9,0.0,-0.99328,1e-05,1.18039]
[1779402913706,33.71,77556.31,0.0,-0.99328,1e-05,1.17957]
[1779402913769,33.71,77556.31,0.0,-0.99328,1e-05,1.17957]
[1779402915672,33.71,77565.63,0.0,-0.9932,1e-05,1.19261]
[1779402916679,33.71,77565.93,0.0,-0.9932,1e-05,1.19303]
[1779402918616,33.71,77565.95,0.0,-0.9932,1e-05,1.19306]
[1779402918769,33.71,77565.95,0.0,-0.9932,1e-05,1.19306]
[1779402918871,33.71,77565.88,0.0,-0.9932,1e-05,1.19296]
[1779402923729,33.71,77553.15,0.0,-0.99331,1e-05,1.17517]
[1779402925024,33.71,77553.15,0.0,-0.99331,1e-05,1.17517]
[1779402925049,33.71,77554.53,0.0,-0.9933,1e-05,1.17709]
[1779402930778,33.71,77551.87,0.0,-0.99332,1e-05,1.1734]
[1779402931785,33.71,77558.68,0.0,-0.99327,1e-05,1.18164]
[1779402933799,33.71,77559.23,0.0,-0.99327,1e-05,1.18241]
[1779402935405,33.71,77559.28,0.0,-0.99326,1e-05,1.18248]
[1779402935521,33.71,77559.28,0.0,-0.99326,1e-05,1.18248]
[1779402935621,33.71,77559.28,0.0,-0.99326,1e-05,1.18248]
[1779402938406,33.71,77556.88,0.0,-0.99329,1e-05,1.17913]
[1779402939019,33.71,77556.88,0.0,-0.99329,1e-05,1.17913]
[1779402944876,33.71,77557.34,0.0,-0.99328,1e-05,1.17977]
[1779402950918,33.71,77557.25,0.0,-0.99328,1e-05,1.17965]
[1779402956960,33.71,77556.53,0.0,-0.99329,1e-05,1.17864]
[1779402959408,33.71,77557.0,0.0,-0.99329,1e-05,1.1793]
[1779402959519,33.71,77557.0,0.0,-0.99329,1e-05,1.1793]
[1779402959981,33.71,77557.49,0.0,-0.99328,1e-05,1.17998]
[1779402961025,33.71,77557.49,0.0,-0.99328,1e-05,1.17998]
[1779402967031,33.71,77555.4,0.0,-0.9933,1e-05,1.17707]
[1779402969767,33.71,77555.53,0.0,-0.9933,1e-05,1.17725]
[1779402969817,33.71,77555.53,0.0,-0.9933,1e-05,1.17725]
[1779402970021,33.71,77555.53,0.0,-0.9933,1e-05,1.17725]
[1779402970123,33.71,77554.91,0.0,-0.9933,1e-05,1.17639]
[1779402976094,33.71,77556.49,0.0,-0.99329,1e-05,1.17859]
[1779402977100,33.71,77562.21,0.0,-0.99324,1e-05,1.18657]
[1779402978108,33.71,77566.43,0.0,-0.9932,1e-05,1.19249]
[1779402982136,33.71,77570.26,0.0,-0.99317,1e-05,1.19789]
[1779402983971,33.71,77572.19,0.0,-0.99315,1e-05,1.20061]
[1779402984023,33.71,77572.19,0.0,-0.99315,1e-05,1.20061]
[1779402984280,33.71,77571.25,0.0,-0.99316,1e-05,1.19929]
[1779402984527,33.71,77571.25,0.0,-0.99316,1e-05,1.19929]
[1779402985157,33.71,77570.92,0.0,-0.99316,1e-05,1.19882]
[1779402990192,33.71,77564.71,0.0,-0.99322,1e-05,1.19008]
[1779402991201,33.71,77556.8,0.0,-0.99329,1e-05,1.17779]
[1779402992206,33.71,77553.0,0.0,-0.99333,1e-05,1.17251]
[1779402994221,33.71,77557.35,0.0,-0.99329,1e-05,1.17856]
[1779402995699,33.71,77557.57,0.0,-0.99329,1e-05,1.17886]
[1779402995771,33.71,77557.57,0.0,-0.99329,1e-05,1.17886]
[1779403002275,33.71,77556.98,0.0,-0.99329,1e-05,1.17804]
[1779403007764,33.71,77559.61,0.0,-0.99327,1e-05,1.18171]
[1779403007771,33.71,77559.61,0.0,-0.99327,1e-05,1.18171]
[1779403007860,33.71,77559.61,0.0,-0.99327,1e-05,1.18171]
[1779403008024,33.71,77559.61,0.0,-0.99327,1e-05,1.18171]
[1779403008057,33.71,77558.82,0.0,-0.99328,1e-05,1.18061]
[1779403013939,33.71,77557.31,0.0,-0.99329,1e-05,1.1785]
[1779403014025,33.71,77557.31,0.0,-0.99329,1e-05,1.1785]
[1779403023813,33.71,77556.08,0.0,-0.9933,1e-05,1.17679]
[1779403024021,33.71,77556.08,0.0,-0.9933,1e-05,1.17679]
[1779403025891,33.71,77552.96,0.0,-0.99333,1e-05,1.17246]
[1779403026022,33.71,77552.96,0.0,-0.99333,1e-05,1.17246]
[1779403026097,33.71,77552.51,0.0,-0.99333,1e-05,1.17183]
[1779403029467,33.71,77548.68,0.0,-0.99337,1e-05,1.16654]
[1779403032321,33.71,77548.3,0.0,-0.99337,1e-05,1.16601]
[1779403032523,33.71,77548.3,0.0,-0.99337,1e-05,1.16601]
[1779403037523,33.71,77544.65,0.0,-0.9934,1e-05,1.16099]
[1779403040282,33.71,77542.49,0.0,-0.99342,1e-05,1.15802]
[1779403040524,33.71,77540.94,0.0,-0.99343,1e-05,1.15589]
[1779403040571,33.71,77540.94,0.0,-0.99343,1e-05,1.15589]
[1779403040774,33.71,77540.94,0.0,-0.99343,1e-05,1.15589]
[1779403040876,33.71,77541.08,0.0,-0.99343,1e-05,1.15608]
[1779403044576,33.71,77545.11,0.0,-0.9934,1e-05,1.16162]
[1779403047674,33.71,77546.24,0.0,-0.99339,1e-05,1.16317]
[1779403047773,33.71,77546.24,0.0,-0.99339,1e-05,1.16317]
[1779403053639,33.71,77545.9,0.0,-0.9934,1e-05,1.16149]
[1779403058503,33.71,77545.49,0.0,-0.9934,1e-05,1.16092]
[1779403058523,33.71,77545.49,0.0,-0.9934,1e-05,1.16092]
[1779403058702,33.71,77545.49,0.0,-0.9934,1e-05,1.16092]
[1779403058771,33.71,77545.49,0.0,-0.9934,1e-05,1.16092]
[1779403058804,33.71,77545.93,0.0,-0.9934,1e-05,1.16153]
[1779403064716,33.71,77545.47,0.0,-0.9934,1e-05,1.1609]
[1779403068744,33.71,77532.18,0.0,-0.99352,1e-05,1.14274]
[1779403069751,33.71,77530.64,0.0,-0.99353,1e-05,1.14065]
[1779403070978,33.71,77530.64,0.0,-0.99353,1e-05,1.14065]
[1779403071025,33.71,77530.64,0.0,-0.99353,1e-05,1.14065]
[1779403071378,33.71,77531.4,0.0,-0.99352,1e-05,1.14168]
[1779403076800,33.71,77530.86,0.0,-0.99353,1e-05,1.14095]
[1779403077771,33.71,77530.86,0.0,-0.99353,1e-05,1.14095]
[1779403077836,33.71,77530.86,0.0,-0.99353,1e-05,1.14095]
[1779403078026,33.71,77530.86,0.0,-0.99353,1e-05,1.14095]
[1779403078126,33.71,77530.79,0.0,-0.99353,1e-05,1.14086]
[1779403079821,33.71,77525.18,0.0,-0.99358,1e-05,1.13327]
[1779403082842,33.71,77522.78,0.0,-0.9936,1e-05,1.13004]
[1779403083849,33.71,77517.66,0.0,-0.99364,1e-05,1.12317]
[1779403087496,33.71,77517.4,0.0,-0.99364,1e-05,1.12283]
[1779403087534,33.71,77517.4,0.0,-0.99364,1e-05,1.12283]
[1779403087801,33.71,77517.4,0.0,-0.99364,1e-05,1.12283]
[1779403088021,33.71,77517.4,0.0,-0.99364,1e-05,1.12283]
[1779403088121,33.71,77517.56,0.0,-0.99364,1e-05,1.12304]
[1779403093331,33.71,77517.84,0.0,-0.99364,1e-05,1.12342]
[1779403093520,33.71,77517.03,0.0,-0.99364,1e-05,1.12233]
[1779403096273,33.71,77516.69,0.0,-0.99365,1e-05,1.12188]
[1779403096522,33.71,77516.65,0.0,-0.99365,1e-05,1.12182]
[1779403096944,33.71,77516.72,0.0,-0.99365,1e-05,1.12192]
[1779403101979,33.71,77516.13,0.0,-0.99365,1e-05,1.12113]
[1779403107014,33.71,77513.25,0.0,-0.99368,1e-05,1.11729]
[1779403108643,33.71,77513.7,0.0,-0.99367,1e-05,1.11789]
[1779403108770,33.71,77513.7,0.0,-0.99367,1e-05,1.11789]
[1779403112050,33.71,77516.68,0.0,-0.99365,1e-05,1.12068]
[1779403114586,33.71,77518.75,0.0,-0.99364,1e-05,1.12345]
[1779403114718,33.71,77518.75,0.0,-0.99364,1e-05,1.12345]
[1779403114771,33.71,77518.75,0.0,-0.99364,1e-05,1.12345]
[1779403115071,33.71,77519.49,0.0,-0.99363,1e-05,1.12444]
[1779403120106,33.71,77522.7,0.0,-0.9936,1e-05,1.12874]
[1779403121113,33.71,77519.66,0.0,-0.99363,1e-05,1.12466]
[1779403124343,33.71,77518.09,0.0,-0.99364,1e-05,1.12256]
[1779403124438,33.71,77516.76,0.0,-0.99365,1e-05,1.12079]
[1779403124521,33.71,77516.76,0.0,-0.99365,1e-05,1.12079]
[1779403125141,33.71,77516.38,0.0,-0.99366,1e-05,1.12028]
[1779403128162,33.71,77512.92,0.0,-0.99369,1e-05,1.11567]
[1779403133197,33.71,77513.43,0.0,-0.99368,1e-05,1.11634]
[1779403138232,33.71,77509.16,0.0,-0.99372,1e-05,1.11067]
[1779403139399,33.71,77509.55,0.0,-0.99371,1e-05,1.11119]
[1779403139521,33.71,77509.55,0.0,-0.99371,1e-05,1.11119]
[1779403139583,33.71,77509.55,0.0,-0.99371,1e-05,1.11119]
[1779403139771,33.71,77509.55,0.0,-0.99371,1e-05,1.11119]
[1779403140246,33.71,77509.81,0.0,-0.99371,1e-05,1.11153]
[1779403147295,33.71,77509.44,0.0,-0.99372,1e-05,1.11104]
[1779403151184,33.71,77509.4,0.0,-0.99372,1e-05,1.11099]
[1779403151270,33.71,77509.4,0.0,-0.99372,1e-05,1.11099]
[1779403156359,33.71,77509.11,0.0,-0.99372,1e-05,1.11061]
[1779403159380,33.71,77502.13,0.0,-0.99378,1e-05,1.10139]
[1779403160387,33.71,77496.28,0.0,-0.99382,1e-05,1.09371]
[1779403160602,33.71,77496.28,0.0,-0.99382,1e-05,1.09371]
[1779403160770,33.71,77496.28,0.0,-0.99382,1e-05,1.09371]
[1779403161394,33.71,77493.24,0.0,-0.99385,1e-05,1.08973]
[1779403165457,33.71,77493.98,0.0,-0.99384,1e-05,1.0907]
[1779403165520,33.71,77493.98,0.0,-0.99384,1e-05,1.0907]
[1779403165567,33.71,77493.98,0.0,-0.99384,1e-05,1.0907]
[1779403165770,33.71,77493.98,0.0,-0.99384,1e-05,1.0907]
[1779403165841,33.71,77493.98,0.0,-0.99384,1e-05,1.0907]
[1779403171463,33.71,77492.07,0.0,-0.99387,1e-05,1.08705]
[1779403175856,33.71,77492.3,0.0,-0.99386,1e-05,1.08735]
[1779403176028,33.71,77492.3,0.0,-0.99386,1e-05,1.08735]
[1779403182541,33.71,77492.12,0.0,-0.99387,1e-05,1.08711]
[1779403187576,33.71,77491.77,0.0,-0.99387,1e-05,1.08666]
[1779403191831,33.71,77489.12,0.0,-0.99389,1e-05,1.08321]
[1779403192027,33.71,77489.12,0.0,-0.99389,1e-05,1.08321]
[1779403195513,33.71,77489.42,0.0,-0.99389,1e-05,1.0836]
[1779403195521,33.71,77489.42,0.0,-0.99389,1e-05,1.0836]
[1779403195575,33.71,77489.42,0.0,-0.99389,1e-05,1.0836]
[1779403195774,33.71,77489.42,0.0,-0.99389,1e-05,1.0836]
[1779403195872,33.71,77489.41,0.0,-0.99389,1e-05,1.08359]
[1779403201180,33.71,77488.14,0.0,-0.9939,1e-05,1.08194]
[1779403201271,33.71,77488.14,0.0,-0.9939,1e-05,1.08194]
[1779403204365,33.71,77485.01,0.0,-0.99392,1e-05,1.07789]
[1779403210738,33.71,77487.45,0.0,-0.9939,1e-05,1.08105]
[1779403214766,33.71,77498.56,0.0,-0.99381,1e-05,1.09553]
[1779403215773,33.71,77498.6,0.0,-0.99381,1e-05,1.09558]
[1779403216787,33.71,77498.6,0.0,-0.99381,1e-05,1.09558]
[1779403217036,33.71,77498.6,0.0,-0.99381,1e-05,1.09558]
[1779403217138,33.71,77504.74,0.0,-0.99376,1e-05,1.10365]
[1779403217516,33.71,77504.74,0.0,-0.99376,1e-05,1.10365]
[1779403217770,33.71,77504.74,0.0,-0.99376,1e-05,1.10365]
[1779403217787,33.71,77504.84,0.0,-0.99376,1e-05,1.10378]
[1779403221831,33.71,77504.89,0.0,-0.99376,1e-05,1.10385]
[1779403226952,33.71,77504.24,0.0,-0.99377,1e-05,1.10299]
[1779403227023,33.71,77504.24,0.0,-0.99377,1e-05,1.10299]
[1779403233163,33.71,77505.06,0.0,-0.99376,1e-05,1.1029]
[1779403238953,33.71,77505.05,0.0,-0.99376,1e-05,1.10289]
[1779403241252,33.71,77505.65,0.0,-0.99376,1e-05,1.10368]
[1779403241271,33.71,77505.65,0.0,-0.99376,1e-05,1.10368]
[1779403241715,33.71,77506.06,0.0,-0.99376,1e-05,1.10422]
[1779403241772,33.71,77506.06,0.0,-0.99376,1e-05,1.10422]
[1779403241974,33.71,77506.36,0.0,-0.99375,1e-05,1.10462]
[1779403242981,33.71,77509.44,0.0,-0.99373,1e-05,1.10869]
[1779403244341,33.71,77509.44,0.0,-0.99373,1e-05,1.10869]
[1779403244434,33.71,77514.01,0.0,-0.99369,1e-05,1.11475]
[1779403244526,33.71,77514.01,0.0,-0.99369,1e-05,1.11475]
[1779403248016,33.71,77520.76,0.0,-0.99363,1e-05,1.12376]
[1779403250447,33.71,77522.87,0.0,-0.99361,1e-05,1.12659]
[1779403250471,33.71,77523.04,0.0,-0.99361,1e-05,1.12682]
[1779403250526,33.71,77523.04,0.0,-0.99361,1e-05,1.12682]
[1779403253216,33.71,77523.08,0.0,-0.99361,1e-05,1.12687]
[1779403253276,33.71,77523.08,0.0,-0.99361,1e-05,1.12687]
[1779403261073,33.71,77524.25,0.0,-0.9936,1e-05,1.12844]
[1779403266148,33.71,77528.97,0.0,-0.99356,1e-05,1.1348]
[1779403267156,33.71,77532.43,0.0,-0.99353,1e-05,1.13948]
[1779403268515,33.71,77532.43,0.0,-0.99353,1e-05,1.13948]
[1779403268773,33.71,77532.42,0.0,-0.99353,1e-05,1.13946]
[1779403269025,33.71,77532.42,0.0,-0.99353,1e-05,1.13946]
[1779403269270,33.71,77532.42,0.0,-0.99353,1e-05,1.13946]
[1779403269363,33.71,77532.42,0.0,-0.99353,1e-05,1.13946]
[1779403271184,33.71,77536.36,0.0,-0.9935,1e-05,1.14481]
[1779403273031,33.71,77537.47,0.0,-0.99349,1e-05,1.14632]
[1779403273273,33.71,77537.47,0.0,-0.99349,1e-05,1.14632]
[1779403279241,33.71,77539.32,0.0,-0.99347,1e-05,1.14884]
[1779403284276,33.71,77539.25,0.0,-0.99347,1e-05,1.14874]
[1779403288304,33.71,77542.36,0.0,-0.99345,1e-05,1.15299]
[1779403288961,33.71,77542.36,0.0,-0.99345,1e-05,1.15299]
[1779403289022,33.71,77542.36,0.0,-0.99345,1e-05,1.15299]
[1779403289495,33.71,77542.36,0.0,-0.99345,1e-05,1.15299]
[1779403289525,33.71,77542.36,0.0,-0.99345,1e-05,1.15299]
[1779403289522,33.71,77542.65,0.0,-0.99344,1e-05,1.15339]
[1779403293341,33.71,77552.8,0.0,-0.99336,1e-05,1.16612]
[1779403294348,33.71,77557.6,0.0,-0.99332,1e-05,1.17277]
[1779403295331,33.71,77557.6,0.0,-0.99332,1e-05,1.17277]
[1779403295520,33.71,77557.6,0.0,-0.99332,1e-05,1.17277]
[1779403295413,33.71,77557.06,0.0,-0.99333,1e-05,1.17202]
[1779403301397,33.71,77557.15,0.0,-0.99332,1e-05,1.17214]
[1779403306431,33.71,77556.92,0.0,-0.99333,1e-05,1.17182]
[1779403310075,33.71,77557.9,0.0,-0.99332,1e-05,1.17318]
[1779403310269,33.71,77557.9,0.0,-0.99332,1e-05,1.17318]
[1779403310623,33.71,77558.15,0.0,-0.99332,1e-05,1.17353]
[1779403310770,33.71,77558.15,0.0,-0.99332,1e-05,1.17353]
[1779403311467,33.71,77558.64,0.0,-0.99331,1e-05,1.17421]
[1779403317509,33.71,77558.68,0.0,-0.99331,1e-05,1.17427]
[1779403318624,33.71,77558.71,0.0,-0.99331,1e-05,1.17431]
[1779403318770,33.71,77558.71,0.0,-0.99331,1e-05,1.17431]
[1779403325380,33.71,77558.81,0.0,-0.99331,1e-05,1.17445]
[1779403329027,33.71,77558.76,0.0,-0.99331,1e-05,1.17438]
[1779403331075,33.71,77558.77,0.0,-0.99331,1e-05,1.17439]
[1779403331269,33.71,77558.77,0.0,-0.99331,1e-05,1.17439]
[1779403335178,33.71,77561.22,0.0,-0.99329,1e-05,1.1778]
[1779403335270,33.71,77561.22,0.0,-0.99329,1e-05,1.1778]
[1779403335370,33.71,77564.07,0.0,-0.99326,1e-05,1.18177]
[1779403336077,33.71,77564.07,0.0,-0.99326,1e-05,1.18177]
[1779403336269,33.71,77564.07,0.0,-0.99326,1e-05,1.18177]
[1779403341677,33.71,77566.39,0.0,-0.99324,1e-05,1.18502]
[1779403344256,33.71,77566.62,0.0,-0.99324,1e-05,1.18534]
[1779403344269,33.71,77566.62,0.0,-0.99324,1e-05,1.18534]
[1779403345003,33.71,77566.62,0.0,-0.99324,1e-05,1.18534]
[1779403345024,33.71,77566.62,0.0,-0.99324,1e-05,1.18534]
[1779403345705,33.71,77566.61,0.0,-0.99324,1e-05,1.18532]
[1779403347386,33.71,77566.61,0.0,-0.99324,1e-05,1.18532]
[1779403352754,33.71,77566.46,0.0,-0.99325,1e-05,1.18388]
[1779403358800,33.71,77566.82,0.0,-0.99325,1e-05,1.18438]
[1779403361258,33.71,77566.82,0.0,-0.99325,1e-05,1.18438]
[1779403361268,33.71,77566.82,0.0,-0.99325,1e-05,1.18438]
[1779403367291,33.71,77567.38,0.0,-0.99324,1e-05,1.18517]
[1779403367522,33.71,77567.38,0.0,-0.99324,1e-05,1.18517]
[1779403367862,33.71,77568.6,0.0,-0.99323,1e-05,1.18687]
[1779403368020,33.71,77568.6,0.0,-0.99323,1e-05,1.18687]
[1779403368078,33.71,77569.24,0.0,-0.99322,1e-05,1.18777]
[1779403370566,33.71,77573.46,0.0,-0.99319,1e-05,1.1937]
[1779403371419,33.71,77573.46,0.0,-0.99319,1e-05,1.1937]
[1779403371528,33.71,77573.46,0.0,-0.99319,1e-05,1.1937]
[1779403373378,33.71,77574.75,0.0,-0.99317,1e-05,1.19552]
[1779403373520,33.71,77574.75,0.0,-0.99317,1e-05,1.19552]
[1779403373570,33.71,77574.35,0.0,-0.99318,1e-05,1.19495]
[1779403378940,33.71,77574.5,0.0,-0.99318,1e-05,1.19517]
[1779403379926,33.71,77574.5,0.0,-0.99318,1e-05,1.19517]
[1779403380024,33.71,77574.5,0.0,-0.99318,1e-05,1.19517]
[1779403380954,33.71,77582.39,0.0,-0.99311,1e-05,1.20633]
[1779403382585,33.71,77583.58,0.0,-0.99309,1e-05,1.20802]
[1779403386393,33.71,77582.68,0.0,-0.9931,1e-05,1.20674]
[1779403386520,33.71,77582.68,0.0,-0.9931,1e-05,1.20674]
[1779403386608,33.71,77582.53,0.0,-0.9931,1e-05,1.20653]
[1779403392022,33.71,77580.38,0.0,-0.99312,1e-05,1.20348]
[1779403392268,33.71,77580.38,0.0,-0.99312,1e-05,1.20348]
[1779403398076,33.71,77580.81,0.0,-0.99312,1e-05,1.20409]
[1779403401410,33.71,77580.86,0.0,-0.99312,1e-05,1.20416]
[1779403401524,33.71,77580.86,0.0,-0.99312,1e-05,1.20416]
[1779403401625,33.71,77580.86,0.0,-0.99312,1e-05,1.20416]
[1779403407882,33.71,77580.78,0.0,-0.99312,1e-05,1.20404]
[1779403408019,33.71,77580.78,0.0,-0.99312,1e-05,1.20404]
[1779403416200,33.71,77580.25,0.0,-0.99313,1e-05,1.20204]
[1779403421424,33.71,77579.79,0.0,-0.99314,1e-05,1.20139]
[1779403421525,33.71,77579.79,0.0,-0.99314,1e-05,1.20139]
[1779403421593,33.71,77577.47,0.0,-0.99316,1e-05,1.19811]
[1779403424257,33.71,77572.3,0.0,-0.9932,1e-05,1.19083]
[1779403426271,33.71,77570.21,0.0,-0.99322,1e-05,1.18789]
[1779403429240,33.71,77572.97,0.0,-0.9932,1e-05,1.19177]
[1779403434328,33.71,77573.95,0.0,-0.99319,1e-05,1.19315]
[1779403438873,33.71,77575.23,0.0,-0.99318,1e-05,1.19495]
[1779403439027,33.71,77575.23,0.0,-0.99318,1e-05,1.19495]
[1779403439364,33.71,77575.2,0.0,-0.99318,1e-05,1.19491]
[1779403442385,33.71,77578.37,0.0,-0.99315,1e-05,1.19938]
[1779403447420,33.71,77577.39,0.0,-0.99316,1e-05,1.198]
[1779403452455,33.71,77576.35,0.0,-0.99317,1e-05,1.19653]
[1779403457490,33.71,77576.62,0.0,-0.99316,1e-05,1.19691]
[1779403462525,33.71,77576.91,0.0,-0.99316,1e-05,1.19732]
[1779403468567,33.71,77574.56,0.0,-0.99318,1e-05,1.19401]
[1779403470581,33.71,77571.57,0.0,-0.99321,1e-05,1.1898]
[1779403475616,33.71,77571.4,0.0,-0.99322,1e-05,1.18832]
[1779403480651,33.71,77571.37,0.0,-0.99322,1e-05,1.18828]
[1779403486693,33.71,77571.34,0.0,-0.99322,1e-05,1.18824]
[1779403491729,33.71,77570.13,0.0,-0.99323,1e-05,1.18654]
[1779403496764,33.71,77567.62,0.0,-0.99325,1e-05,1.18303]
[1779403497771,33.71,77571.03,0.0,-0.99322,1e-05,1.18781]
[1779403500792,33.71,77575.78,0.0,-0.99318,1e-05,1.19448]
[1779403501799,33.71,77579.93,0.0,-0.99314,1e-05,1.20034]
[1779403503813,33.71,77582.83,0.0,-0.99312,1e-05,1.20445]
[1779403504820,33.71,77585.91,0.0,-0.99309,1e-05,1.20883]
[1779403509855,33.71,77588.47,0.0,-0.99306,1e-05,1.21248]
[1779403514890,33.71,77589.0,0.0,-0.99306,1e-05,1.21323]
[1779403519924,33.71,77588.84,0.0,-0.99306,1e-05,1.213]
[1779403522207,33.71,77586.64,0.0,-0.99308,1e-05,1.20987]
[1779403522752,33.71,77582.56,0.0,-0.99312,1e-05,1.20407]
[1779403523953,33.71,77579.46,0.0,-0.99315,1e-05,1.19968]
[1779403525028,33.71,77579.46,0.0,-0.99315,1e-05,1.19968]
[1779403526973,33.71,77583.4,0.0,-0.99311,1e-05,1.20526]
[1779403532009,33.71,77584.14,0.0,-0.99311,1e-05,1.20506]
[1779403533007,33.71,77584.14,0.0,-0.99311,1e-05,1.20506]
[1779403533020,33.71,77584.14,0.0,-0.99311,1e-05,1.20506]
[1779403533109,33.71,77584.17,0.0,-0.99311,1e-05,1.2051]
[1779403534023,33.71,77588.2,0.0,-0.99307,1e-05,1.21083]
[1779403534834,33.71,77588.2,0.0,-0.99307,1e-05,1.21083]
[1779403535024,33.71,77588.2,0.0,-0.99307,1e-05,1.21083]
[1779403537849,33.71,77589.91,0.0,-0.99306,1e-05,1.21327]
[1779403540601,33.71,77589.87,0.0,-0.99306,1e-05,1.21322]
[1779403540771,33.71,77589.87,0.0,-0.99306,1e-05,1.21322]
[1779403540638,33.71,77589.94,0.0,-0.99306,1e-05,1.21332]
[1779403541859,33.71,77590.29,0.0,-0.99305,1e-05,1.21382]
[1779403542019,33.71,77590.29,0.0,-0.99305,1e-05,1.21382]
[1779403547114,33.71,77590.47,0.0,-0.99305,1e-05,1.21407]
[1779403552149,33.71,77590.37,0.0,-0.99305,1e-05,1.21393]
[1779403558191,33.71,77590.26,0.0,-0.99305,1e-05,1.21377]
[1779403561212,33.71,77596.41,0.0,-0.993,1e-05,1.22258]
[1779403563424,33.71,77596.93,0.0,-0.99299,1e-05,1.22333]
[1779403563521,33.71,77596.93,0.0,-0.99299,1e-05,1.22333]
[1779403563622,33.71,77596.75,0.0,-0.99299,1e-05,1.22307]
[1779403564244,33.71,77596.75,0.0,-0.99299,1e-05,1.22307]
[1779403564269,33.71,77596.75,0.0,-0.99299,1e-05,1.22307]
[1779403564939,33.71,77596.9,0.0,-0.99299,1e-05,1.22329]
[1779403573296,33.71,77595.7,0.0,-0.993,1e-05,1.22156]
[1779403578814,33.71,77596.64,0.0,-0.993,1e-05,1.22291]
[1779403579020,33.71,77596.5,0.0,-0.993,1e-05,1.22271]
[1779403579338,33.71,77596.22,0.0,-0.993,1e-05,1.22231]
[1779403580489,33.71,77596.22,0.0,-0.993,1e-05,1.22231]
[1779403580523,33.71,77596.22,0.0,-0.993,1e-05,1.22231]
[1779403586387,33.71,77596.53,0.0,-0.993,1e-05,1.22276]
[1779403591422,33.71,77594.61,0.0,-0.99302,1e-05,1.21874]
[1779403594413,33.71,77594.09,0.0,-0.99303,1e-05,1.21799]
[1779403594528,33.71,77594.09,0.0,-0.99303,1e-05,1.21799]
[1779403594630,33.71,77594.09,0.0,-0.99303,1e-05,1.21799]
[1779403595901,33.71,77592.73,0.0,-0.99304,1e-05,1.21604]
[1779403596021,33.71,77592.73,0.0,-0.99304,1e-05,1.21604]
[1779403602500,33.71,77590.86,0.0,-0.99306,1e-05,1.21337]
[1779403603665,33.71,77590.86,0.0,-0.99306,1e-05,1.21337]
[1779403603770,33.71,77590.86,0.0,-0.99306,1e-05,1.21337]
[1779403603767,33.71,77590.34,0.0,-0.99306,1e-05,1.21263]
[1779403604320,33.71,77590.34,0.0,-0.99306,1e-05,1.21263]
[1779403604523,33.71,77590.34,0.0,-0.99306,1e-05,1.21263]
[1779403604624,33.71,77591.13,0.0,-0.99305,1e-05,1.21376]
[1779403614585,33.71,77590.72,0.0,-0.99306,1e-05,1.21317]
[1779403619998,33.71,77590.7,0.0,-0.99306,1e-05,1.21314]
[1779403620027,33.71,77590.7,0.0,-0.99306,1e-05,1.21314]
[1779403620861,33.71,77590.7,0.0,-0.99306,1e-05,1.21314]
[1779403620099,33.71,77590.7,0.0,-0.99306,1e-05,1.21314]
[1779403621022,33.71,77590.7,0.0,-0.99306,1e-05,1.21314]
[1779403626668,33.71,77591.18,0.0,-0.99305,1e-05,1.21383]
[1779403630366,33.71,77591.4,0.0,-0.99305,1e-05,1.21414]
[1779403630526,33.71,77591.4,0.0,-0.99305,1e-05,1.21414]
[1779403634371,33.71,77591.56,0.0,-0.99305,1e-05,1.21437]
[1779403634524,33.71,77591.56,0.0,-0.99305,1e-05,1.21437]
[1779403634725,33.71,77591.52,0.0,-0.99305,1e-05,1.21432]
[1779403639364,33.71,77591.45,0.0,-0.99305,1e-05,1.21422]
[1779403639523,33.71,77591.45,0.0,-0.99305,1e-05,1.21422]
[1779403644795,33.71,77592.69,0.0,-0.99304,1e-05,1.21599]
[1779403649830,33.71,77593.44,0.0,-0.99303,1e-05,1.21706]
[1779403653925,33.71,77593.71,0.0,-0.99304,1e-05,1.21619]
[1779403654021,33.71,77593.71,0.0,-0.99304,1e-05,1.21619]
[1779403654629,33.71,77593.71,0.0,-0.99304,1e-05,1.21619]
[1779403654771,33.71,77593.71,0.0,-0.99304,1e-05,1.21619]
[1779403654865,33.71,77593.56,0.0,-0.99304,1e-05,1.21597]
[1779403659900,33.71,77593.75,0.0,-0.99304,1e-05,1.21624]
[1779403665942,33.71,77593.19,0.0,-0.99304,1e-05,1.21544]
[1779403667822,33.71,77593.19,0.0,-0.99304,1e-05,1.21544]
[1779403668020,33.71,77593.33,0.0,-0.99304,1e-05,1.21564]
[1779403668278,33.71,77593.33,0.0,-0.99304,1e-05,1.21564]
[1779403668528,33.71,77593.33,0.0,-0.99304,1e-05,1.21564]
[1779403668630,33.71,77593.35,0.0,-0.99304,1e-05,1.21567]
[1779403673598,33.71,77593.03,0.0,-0.99304,1e-05,1.21521]
[1779403679034,33.71,77593.21,0.0,-0.99304,1e-05,1.21547]
[1779403681586,33.71,77591.95,0.0,-0.99305,1e-05,1.21367]
[1779403681770,33.71,77591.95,0.0,-0.99305,1e-05,1.21367]
[1779403681865,33.71,77590.74,0.0,-0.99306,1e-05,1.21194]
[1779403682057,33.71,77588.21,0.0,-0.99309,1e-05,1.20834]
[1779403683133,33.71,77588.21,0.0,-0.99309,1e-05,1.20834]
[1779403683270,33.71,77588.21,0.0,-0.99309,1e-05,1.20834]
[1779403684071,33.71,77591.01,0.0,-0.99306,1e-05,1.21233]
[1779403689106,33.71,77592.14,0.0,-0.99305,1e-05,1.21394]
[1779403693523,33.71,77591.83,0.0,-0.99305,1e-05,1.2135]
[1779403693770,33.71,77591.83,0.0,-0.99305,1e-05,1.2135]
[1779403693786,33.71,77587.64,0.0,-0.99309,1e-05,1.20753]
[1779403695058,33.71,77586.97,0.0,-0.9931,1e-05,1.20657]
[1779403695269,33.71,77586.97,0.0,-0.9931,1e-05,1.20657]
[1779403699158,33.71,77586.51,0.0,-0.9931,1e-05,1.20592]
[1779403699270,33.71,77586.51,0.0,-0.9931,1e-05,1.20592]
[1779403699371,33.71,77581.37,0.0,-0.99315,1e-05,1.19864]
[1779403700998,33.71,77580.94,0.0,-0.99315,1e-05,1.19803]
[1779403701028,33.71,77580.94,0.0,-0.99315,1e-05,1.19803]
[1779403706225,33.71,77581.14,0.0,-0.99315,1e-05,1.19831]
[1779403710253,33.71,77577.89,0.0,-0.99318,1e-05,1.19373]
[1779403712697,33.71,77577.61,0.0,-0.99319,1e-05,1.19209]
[1779403712771,33.71,77577.61,0.0,-0.99319,1e-05,1.19209]
[1779403712778,33.71,77574.73,0.0,-0.99322,1e-05,1.18804]
[1779403714651,33.71,77574.69,0.0,-0.99322,1e-05,1.18798]
[1779403714770,33.71,77574.69,0.0,-0.99322,1e-05,1.18798]
[1779403716461,33.71,77574.49,0.0,-0.99322,1e-05,1.1877]
[1779403722677,33.71,77575.63,0.0,-0.99321,1e-05,1.1893]
[1779403722769,33.71,77575.63,0.0,-0.99321,1e-05,1.1893]
[1779403722832,33.71,77575.35,0.0,-0.99321,1e-05,1.18891]
[1779403724338,33.71,77575.35,0.0,-0.99321,1e-05,1.18891]
[1779403724521,33.71,77575.35,0.0,-0.99321,1e-05,1.18891]
[1779403730512,33.71,77575.9,0.0,-0.99321,1e-05,1.18968]
[1779403730520,33.71,77575.9,0.0,-0.99321,1e-05,1.18968]
[1779403730659,33.71,77579.55,0.0,-0.99317,1e-05,1.19482]
[1779403732379,33.71,77578.51,0.0,-0.99318,1e-05,1.19336]
[1779403732527,33.71,77578.51,0.0,-0.99318,1e-05,1.19336]
[1779403737455,33.71,77580.64,0.0,-0.99316,1e-05,1.19636]
[1779403738462,33.71,77584.59,0.0,-0.99313,1e-05,1.20195]
[1779403739469,33.71,77580.62,0.0,-0.99316,1e-05,1.19633]
[1779403741205,33.71,77580.62,0.0,-0.99316,1e-05,1.19633]
[1779403741269,33.71,77580.62,0.0,-0.99316,1e-05,1.19633]
[1779403741483,33.71,77580.13,0.0,-0.99317,1e-05,1.19564]
[1779403742507,33.71,77580.13,0.0,-0.99317,1e-05,1.19564]
[1779403742528,33.71,77580.13,0.0,-0.99317,1e-05,1.19564]
[1779403742608,33.71,77576.42,0.0,-0.9932,1e-05,1.19041]
[1779403748532,33.71,77575.77,0.0,-0.99321,1e-05,1.1895]
[1779403749561,33.71,77575.77,0.0,-0.99321,1e-05,1.1895]
[1779403749771,33.71,77575.77,0.0,-0.99321,1e-05,1.1895]
[1779403749872,33.71,77575.78,0.0,-0.99321,1e-05,1.18951]
[1779403751496,33.71,77576.18,0.0,-0.9932,1e-05,1.19008]
[1779403751525,33.71,77576.18,0.0,-0.9932,1e-05,1.19008]
[1779403757595,33.71,77575.01,0.0,-0.99321,1e-05,1.18843]
[1779403758566,33.71,77575.01,0.0,-0.99321,1e-05,1.18843]
[1779403758769,33.71,77575.01,0.0,-0.99321,1e-05,1.18843]
[1779403758870,33.71,77575.49,0.0,-0.99321,1e-05,1.18911]
[1779403759853,33.71,77575.49,0.0,-0.99321,1e-05,1.18911]
[1779403760023,33.71,77575.49,0.0,-0.99321,1e-05,1.18911]
[1779403761623,33.71,77573.23,0.0,-0.99323,1e-05,1.18594]
[1779403766658,33.71,77572.52,0.0,-0.99324,1e-05,1.18494]
[1779403767289,33.71,77572.52,0.0,-0.99324,1e-05,1.18494]
[1779403767522,33.71,77572.52,0.0,-0.99324,1e-05,1.18494]
[1779403767578,33.71,77572.52,0.0,-0.99324,1e-05,1.18494]
[1779403768444,33.71,77572.52,0.0,-0.99324,1e-05,1.18494]
[1779403768522,33.71,77572.52,0.0,-0.99324,1e-05,1.18494]
[1779403777736,33.71,77573.13,0.0,-0.99324,1e-05,1.18456]
[1779403778254,33.71,77573.13,0.0,-0.99324,1e-05,1.18456]
[1779403778270,33.71,77573.13,0.0,-0.99324,1e-05,1.18456]
[1779403779024,33.71,77573.13,0.0,-0.99324,1e-05,1.18456]
[1779403779750,33.71,77570.59,0.0,-0.99326,1e-05,1.18101]
[1779403784785,33.71,77570.95,0.0,-0.99326,1e-05,1.18151]
[1779403789820,33.71,77571.18,0.0,-0.99325,1e-05,1.18183]
[1779403792645,33.71,77571.12,0.0,-0.99326,1e-05,1.18175]
[1779403792769,33.71,77571.12,0.0,-0.99326,1e-05,1.18175]
[1779403794393,33.71,77571.12,0.0,-0.99326,1e-05,1.18175]
[1779403794520,33.71,77571.12,0.0,-0.99326,1e-05,1.18175]
[1779403796870,33.71,77572.54,0.0,-0.99324,1e-05,1.18373]
[1779403799480,33.71,77571.47,0.0,-0.99325,1e-05,1.18224]
[1779403799519,33.71,77571.47,0.0,-0.99325,1e-05,1.18224]
[1779403804926,33.71,77571.49,0.0,-0.99325,1e-05,1.18226]
[1779403809961,33.71,77571.2,0.0,-0.99325,1e-05,1.18186]
[1779403812376,33.71,77571.4,0.0,-0.99325,1e-05,1.18214]
[1779403812520,33.71,77571.4,0.0,-0.99325,1e-05,1.18214]
[1779403815817,33.71,77571.01,0.0,-0.99326,1e-05,1.18159]
[1779403816019,33.71,77571.01,0.0,-0.99326,1e-05,1.18159]
[1779403815918,33.71,77571.01,0.0,-0.99326,1e-05,1.18159]
[1779403818017,33.71,77562.19,0.0,-0.99333,1e-05,1.16932]
[1779403819025,33.71,77549.16,0.0,-0.99345,1e-05,1.15139]
[1779403820032,33.71,77543.81,0.0,-0.9935,1e-05,1.14409]
[1779403821039,33.71,77544.12,0.0,-0.99349,1e-05,1.14451]
[1779403824660,33.71,77543.18,0.0,-0.9935,1e-05,1.14323]
[1779403824769,33.71,77543.18,0.0,-0.9935,1e-05,1.14323]
[1779403832439,33.71,77543.44,0.0,-0.9935,1e-05,1.14359]
[1779403833123,33.71,77547.61,0.0,-0.99347,1e-05,1.14806]
[1779403834130,33.71,77551.28,0.0,-0.99344,1e-05,1.15308]
[1779403837293,33.71,77551.4,0.0,-0.99344,1e-05,1.15324]
[1779403837520,33.71,77551.4,0.0,-0.99344,1e-05,1.15324]
[1779403838957,33.71,77551.41,0.0,-0.99344,1e-05,1.15325]
[1779403839024,33.71,77551.41,0.0,-0.99344,1e-05,1.15325]
[1779403839058,33.71,77551.37,0.0,-0.99344,1e-05,1.1532]
[1779403844200,33.71,77550.88,0.0,-0.99344,1e-05,1.15253]
[1779403848230,33.71,77546.06,0.0,-0.99348,1e-05,1.14595]
[1779403849884,33.71,77546.06,0.0,-0.99348,1e-05,1.14595]
[1779403850028,33.71,77546.06,0.0,-0.99348,1e-05,1.14595]
[1779403855279,33.71,77544.23,0.0,-0.9935,1e-05,1.14346]
[1779403858592,33.71,77547.07,0.0,-0.99347,1e-05,1.14732]
[1779403858645,33.71,77547.07,0.0,-0.99347,1e-05,1.14732]
[1779403858768,33.71,77547.07,0.0,-0.99347,1e-05,1.14732]
[1779403860399,33.71,77547.65,0.0,-0.99347,1e-05,1.14811]
[1779403860520,33.71,77547.65,0.0,-0.99347,1e-05,1.14811]
[1779403860608,33.71,77547.86,0.0,-0.99347,1e-05,1.1484]
[1779403867168,33.71,77547.88,0.0,-0.99347,1e-05,1.14843]
[1779403870602,33.71,77548.1,0.0,-0.99346,1e-05,1.14873]
[1779403870769,33.71,77548.1,0.0,-0.99346,1e-05,1.14873]
[1779403876426,33.71,77544.68,0.0,-0.99349,1e-05,1.14407]
[1779403877927,33.71,77544.68,0.0,-0.99349,1e-05,1.14407]
[1779403878024,33.71,77544.68,0.0,-0.99349,1e-05,1.14407]
[1779403879121,33.71,77543.86,0.0,-0.9935,1e-05,1.14295]
[1779403879125,33.71,77543.96,0.0,-0.9935,1e-05,1.14309]
[1779403879270,33.71,77543.96,0.0,-0.9935,1e-05,1.14309]
[1779403881031,33.71,77543.73,0.0,-0.9935,1e-05,1.14278]
[1779403881270,33.71,77542.73,0.0,-0.99351,1e-05,1.14142]
[1779403886495,33.71,77541.82,0.0,-0.99352,1e-05,1.14018]
[1779403893355,33.71,77542.2,0.0,-0.99352,1e-05,1.1407]
[1779403893522,33.71,77542.2,0.0,-0.99352,1e-05,1.1407]
[1779403897268,33.71,77541.74,0.0,-0.99353,1e-05,1.13887]
[1779403897521,33.71,77541.74,0.0,-0.99353,1e-05,1.13887]
[1779403897582,33.71,77541.74,0.0,-0.99353,1e-05,1.13887]
[1779403902608,33.71,77539.49,0.0,-0.99355,1e-05,1.13582]
[1779403905003,33.71,77539.54,0.0,-0.99355,1e-05,1.13589]
[1779403905028,33.71,77539.54,0.0,-0.99355,1e-05,1.13589]
[1779403911672,33.71,77543.72,0.0,-0.99351,1e-05,1.14156]
[1779403912809,33.71,77543.72,0.0,-0.99351,1e-05,1.14156]
[1779403913020,33.71,77543.72,0.0,-0.99351,1e-05,1.14156]
[1779403913121,33.71,77546.18,0.0,-0.99349,1e-05,1.1449]
[1779403914463,33.71,77546.27,0.0,-0.99349,1e-05,1.14502]
[1779403914525,33.71,77546.27,0.0,-0.99349,1e-05,1.14502]
[1779403914693,33.71,77545.85,0.0,-0.99349,1e-05,1.14445]
[1779403919728,33.71,77545.38,0.0,-0.99349,1e-05,1.14381]
[1779403923100,33.71,77542.69,0.0,-0.99352,1e-05,1.14016]
[1779403923269,33.71,77542.3,0.0,-0.99352,1e-05,1.13963]
[1779403926013,33.71,77542.97,0.0,-0.99352,1e-05,1.14054]
[1779403926019,33.71,77542.97,0.0,-0.99352,1e-05,1.14054]
[1779403926114,33.71,77542.97,0.0,-0.99352,1e-05,1.14054]
[1779403928638,33.71,77542.06,0.0,-0.99352,1e-05,1.1393]
[1779403928770,33.71,77542.06,0.0,-0.99352,1e-05,1.1393]
[1779403933828,33.71,77539.97,0.0,-0.99354,1e-05,1.13647]
[1779403942891,33.71,77539.9,0.0,-0.99354,1e-05,1.13638]
[1779403944398,33.71,77540.82,0.0,-0.99353,1e-05,1.13762]
[1779403944448,33.71,77540.82,0.0,-0.99353,1e-05,1.13762]
[1779403944527,33.71,77540.82,0.0,-0.99353,1e-05,1.13762]
[1779403945998,33.71,77541.01,0.0,-0.99353,1e-05,1.13788]
[1779403946022,33.71,77541.01,0.0,-0.99353,1e-05,1.13788]
[1779403946099,33.71,77541.01,0.0,-0.99353,1e-05,1.13788]
[1779403951954,33.71,77541.34,0.0,-0.99354,1e-05,1.13713]
[1779403956989,33.71,77539.97,0.0,-0.99355,1e-05,1.13527]
[1779403962024,33.71,77539.75,0.0,-0.99355,1e-05,1.13497]
[1779403965922,33.71,77542.65,0.0,-0.99353,1e-05,1.1389]
[1779403966020,33.71,77542.65,0.0,-0.99353,1e-05,1.1389]
[1779403967566,33.71,77542.72,0.0,-0.99352,1e-05,1.139]
[1779403967770,33.71,77542.72,0.0,-0.99352,1e-05,1.139]
[1779403968066,33.71,77542.68,0.0,-0.99352,1e-05,1.13894]
[1779403972344,33.71,77544.43,0.0,-0.99351,1e-05,1.14132]
[1779403972532,33.71,77544.43,0.0,-0.99351,1e-05,1.14132]
[1779403978137,33.71,77545.09,0.0,-0.9935,1e-05,1.14221]
[1779403983175,33.71,77544.64,0.0,-0.99351,1e-05,1.1416]
[1779403988209,33.71,77544.83,0.0,-0.99351,1e-05,1.14186]
[1779403993243,33.71,77544.5,0.0,-0.99351,1e-05,1.14141]
[1779403999254,33.71,77546.72,0.0,-0.99349,1e-05,1.14443]
[1779403999269,33.71,77547.38,0.0,-0.99348,1e-05,1.14533]
[1779404002080,33.71,77548.23,0.0,-0.99348,1e-05,1.14649]
[1779404002102,33.71,77548.54,0.0,-0.99347,1e-05,1.14691]
[1779404002271,33.71,77548.54,0.0,-0.99347,1e-05,1.14691]
[1779404008352,33.71,77549.18,0.0,-0.99347,1e-05,1.14778]
[1779404013387,33.71,77542.58,0.0,-0.99353,1e-05,1.1376]
[1779404014383,33.71,77542.58,0.0,-0.99353,1e-05,1.1376]
[1779404014520,33.71,77542.58,0.0,-0.99353,1e-05,1.1376]
[1779404020436,33.71,77541.02,0.0,-0.99355,1e-05,1.13549]
[1779404025471,33.71,77541.04,0.0,-0.99355,1e-05,1.13552]
[1779404031604,33.71,77540.71,0.0,-0.99355,1e-05,1.13507]
[1779404031770,33.71,77540.71,0.0,-0.99355,1e-05,1.13507]
[1779404032644,33.71,77540.71,0.0,-0.99355,1e-05,1.13507]
[1779404032769,33.71,77540.71,0.0,-0.99355,1e-05,1.13507]
[1779404032871,33.71,77540.7,0.0,-0.99355,1e-05,1.13506]
[1779404038562,33.71,77540.9,0.0,-0.99355,1e-05,1.13533]
[1779404039864,33.71,77540.9,0.0,-0.99355,1e-05,1.13533]
[1779404040023,33.71,77540.9,0.0,-0.99355,1e-05,1.13533]
[1779404041017,33.71,77541.08,0.0,-0.99355,1e-05,1.13557]
[1779404041269,33.71,77541.08,0.0,-0.99355,1e-05,1.13557]
[1779404041119,33.71,77543.8,0.0,-0.99352,1e-05,1.13926]
[1779404046618,33.71,77544.85,0.0,-0.99351,1e-05,1.14068]
[1779404049465,33.71,77545.57,0.0,-0.99351,1e-05,1.14166]
[1779404049521,33.71,77545.57,0.0,-0.99351,1e-05,1.14166]
[1779404050108,33.71,77550.26,0.0,-0.99347,1e-05,1.14805]
[1779404055681,33.71,77550.48,0.0,-0.99346,1e-05,1.14835]
[1779404058442,33.71,77550.48,0.0,-0.99346,1e-05,1.14835]
[1779404058524,33.71,77550.48,0.0,-0.99346,1e-05,1.14835]
[1779404060453,33.71,77551.52,0.0,-0.99346,1e-05,1.14977]
[1779404060521,33.71,77551.52,0.0,-0.99346,1e-05,1.14977]
[1779404060716,33.71,77551.53,0.0,-0.99345,1e-05,1.14978]
[1779404065751,33.71,77552.35,0.0,-0.99345,1e-05,1.1509]
[1779404070787,33.71,77551.97,0.0,-0.99345,1e-05,1.15038]
[1779404075822,33.71,77551.95,0.0,-0.99346,1e-05,1.14914]
[1779404079574,33.71,77549.98,0.0,-0.99348,1e-05,1.14645]
[1779404085892,33.71,77551.63,0.0,-0.99346,1e-05,1.1487]
[1779404087007,33.71,77551.63,0.0,-0.99346,1e-05,1.1487]
[1779404087021,33.71,77551.63,0.0,-0.99346,1e-05,1.1487]
[1779404087108,33.71,77551.46,0.0,-0.99346,1e-05,1.14847]
[1779404092942,33.71,77548.22,0.0,-0.99349,1e-05,1.14406]
[1779404097977,33.71,77547.6,0.0,-0.9935,1e-05,1.14321]
[1779404103012,33.71,77547.08,0.0,-0.9935,1e-05,1.1425]
[1779404109059,33.71,77549.39,0.0,-0.99348,1e-05,1.14565]
[1779404115101,33.71,77549.36,0.0,-0.99348,1e-05,1.14561]
[1779404120136,33.71,77550.49,0.0,-0.99347,1e-05,1.14715]
[1779404125171,33.71,77553.67,0.0,-0.99344,1e-05,1.15149]
[1779404130206,33.71,77552.52,0.0,-0.99345,1e-05,1.14992]
[1779404135241,33.71,77555.33,0.0,-0.99344,1e-05,1.15255]
[1779404137256,33.71,77560.58,0.0,-0.99339,1e-05,1.15976]
[1779404141284,33.71,77567.72,0.0,-0.99333,1e-05,1.16963]
[1779404141472,33.71,77567.72,0.0,-0.99333,1e-05,1.16963]
[1779404141521,33.71,77567.72,0.0,-0.99333,1e-05,1.16963]
[1779404142291,33.71,77569.03,0.0,-0.99331,1e-05,1.17144]
[1779404147326,33.71,77567.31,0.0,-0.99333,1e-05,1.16906]
[1779404152361,33.71,77567.68,0.0,-0.99333,1e-05,1.16957]
[1779404157396,33.71,77567.9,0.0,-0.99332,1e-05,1.16987]
[1779404162431,33.71,77567.52,0.0,-0.99333,1e-05,1.16935]
[1779404164445,33.71,77564.02,0.0,-0.99336,1e-05,1.1645]
[1779404167466,33.71,77558.62,0.0,-0.99341,1e-05,1.15706]
[1779404172502,33.71,77557.22,0.0,-0.99342,1e-05,1.15514]
[1779404177537,33.71,77558.31,0.0,-0.99341,1e-05,1.15664]
[1779404186600,33.71,77558.5,0.0,-0.99341,1e-05,1.1569]
[1779404191635,33.71,77559.0,0.0,-0.99341,1e-05,1.15637]
[1779404196670,33.71,77559.41,0.0,-0.99341,1e-05,1.15693]
[1779404202712,33.71,77558.08,0.0,-0.99342,1e-05,1.15511]
[1779404207747,33.71,77558.2,0.0,-0.99342,1e-05,1.15527]
[1779404213789,33.71,77558.32,0.0,-0.99342,1e-05,1.15543]
[1779404219832,33.71,77557.99,0.0,-0.99342,1e-05,1.15498]
[1779404225874,33.71,77558.32,0.0,-0.99342,1e-05,1.15543]
[1779404235945,33.71,77558.35,0.0,-0.99342,1e-05,1.15548]
[1779404245008,33.71,77558.43,0.0,-0.99341,1e-05,1.15559]
[1779404250043,33.71,77557.87,0.0,-0.99342,1e-05,1.15482]
[1779404255078,33.71,77556.78,0.0,-0.99344,1e-05,1.15211]
[1779404261120,33.71,77557.93,0.0,-0.99343,1e-05,1.15368]
[1779404268169,33.71,77558.05,0.0,-0.99343,1e-05,1.15385]
[1779404274211,33.71,77557.45,0.0,-0.99343,1e-05,1.15302]
[1779404281260,33.71,77554.56,0.0,-0.99346,1e-05,1.14907]
[1779404286295,33.71,77557.11,0.0,-0.99343,1e-05,1.15256]
[1779404291329,33.71,77556.81,0.0,-0.99344,1e-05,1.15215]
[1779404296365,33.71,77558.09,0.0,-0.99342,1e-05,1.1539]
[1779404301400,33.71,77557.94,0.0,-0.99343,1e-05,1.1537]
[1779404306435,33.71,77557.68,0.0,-0.99343,1e-05,1.15334]
[1779404311470,33.71,77557.65,0.0,-0.99344,1e-05,1.15208]
[1779404317512,33.71,77556.64,0.0,-0.99344,1e-05,1.1507]
[1779404322546,33.71,77557.3,0.0,-0.99344,1e-05,1.1516]
[1779404326575,33.71,77554.0,0.0,-0.99347,1e-05,1.14709]
[1779404331610,33.71,77555.13,0.0,-0.99346,1e-05,1.14864]
[1779404340673,33.71,77555.11,0.0,-0.99346,1e-05,1.14861]
[1779404345708,33.71,77555.4,0.0,-0.99345,1e-05,1.149]
[1779404350743,33.71,77555.27,0.0,-0.99346,1e-05,1.14883]
[1779404360813,33.71,77555.43,0.0,-0.99345,1e-05,1.14905]
[1779404364857,33.71,77560.6,0.0,-0.99341,1e-05,1.15613]
[1779404369891,33.71,77559.55,0.0,-0.99342,1e-05,1.15469]
[1779404374927,33.71,77559.51,0.0,-0.99343,1e-05,1.15342]
[1779404385001,33.71,77559.53,0.0,-0.99343,1e-05,1.15344]
[1779404394064,33.71,77559.76,0.0,-0.99342,1e-05,1.15376]
[1779404402139,33.71,77542.28,0.0,-0.99357,1e-05,1.12999]
[1779404403146,33.71,77540.18,0.0,-0.99359,1e-05,1.12716]
[1779404403761,33.71,77540.18,0.0,-0.99359,1e-05,1.12716]
[1779404405027,33.71,77541.57,0.0,-0.99358,1e-05,1.12903]
[1779404408184,33.71,77536.74,0.0,-0.99362,1e-05,1.12254]
[1779404409100,33.71,77536.74,0.0,-0.99362,1e-05,1.12254]
[1779404409269,33.71,77536.74,0.0,-0.99362,1e-05,1.12254]
[1779404409432,33.71,77536.88,0.0,-0.99362,1e-05,1.12273]
[1779404415233,33.71,77536.62,0.0,-0.99362,1e-05,1.12238]
[1779404421275,33.71,77537.08,0.0,-0.99362,1e-05,1.123]
[1779404423023,33.71,77536.81,0.0,-0.99362,1e-05,1.12264]
[1779404426183,33.71,77536.53,0.0,-0.99362,1e-05,1.12226]
[1779404426270,33.71,77536.53,0.0,-0.99362,1e-05,1.12226]
[1779404426285,33.71,77536.53,0.0,-0.99362,1e-05,1.12226]
[1779404431345,33.71,77536.56,0.0,-0.99363,1e-05,1.12111]
[1779404435288,33.71,77537.33,0.0,-0.99362,1e-05,1.12214]
[1779404435521,33.71,77537.33,0.0,-0.99362,1e-05,1.12214]
[1779404439682,33.71,77538.92,0.0,-0.99361,1e-05,1.12427]
[1779404439771,33.71,77537.29,0.0,-0.99362,1e-05,1.12209]
[1779404440409,33.71,77537.22,0.0,-0.99362,1e-05,1.12199]
[1779404445444,33.71,77536.83,0.0,-0.99363,1e-05,1.12147]
[1779404450479,33.71,77537.61,0.0,-0.99362,1e-05,1.12252]
[1779404451025,33.71,77537.61,0.0,-0.99362,1e-05,1.12252]
[1779404453500,33.71,77544.37,0.0,-0.99356,1e-05,1.13161]
[1779404454034,33.71,77544.37,0.0,-0.99356,1e-05,1.13161]
[1779404454269,33.71,77544.37,0.0,-0.99356,1e-05,1.13161]
[1779404454507,33.71,77544.81,0.0,-0.99356,1e-05,1.1322]
[1779404455028,33.71,77544.81,0.0,-0.99356,1e-05,1.1322]
[1779404460549,33.71,77544.46,0.0,-0.99356,1e-05,1.13173]
[1779404461556,33.71,77540.75,0.0,-0.99359,1e-05,1.12673]
[1779404463730,33.71,77538.09,0.0,-0.99362,1e-05,1.12316]
[1779404464020,33.71,77538.09,0.0,-0.99362,1e-05,1.12316]
[1779404464577,33.71,77544.29,0.0,-0.99356,1e-05,1.1315]
[1779404465584,33.71,77547.98,0.0,-0.99353,1e-05,1.13649]
[1779404466119,33.71,77547.98,0.0,-0.99353,1e-05,1.13649]
[1779404466270,33.71,77547.98,0.0,-0.99353,1e-05,1.13649]
[1779404466591,33.71,77548.28,0.0,-0.99353,1e-05,1.1369]
[1779404471626,33.71,77548.44,0.0,-0.99353,1e-05,1.13712]
[1779404472737,33.71,77548.4,0.0,-0.99353,1e-05,1.13706]
[1779404472770,33.71,77548.4,0.0,-0.99353,1e-05,1.13706]
[1779404472792,33.71,77548.4,0.0,-0.99353,1e-05,1.13706]
[1779404478032,33.71,77546.34,0.0,-0.99355,1e-05,1.13427]
[1779404478675,33.71,77536.94,0.0,-0.99363,1e-05,1.12162]
[1779404479682,33.71,77536.32,0.0,-0.99363,1e-05,1.12079]
[1779404480616,33.71,77536.32,0.0,-0.99363,1e-05,1.12079]
[1779404480689,33.71,77536.38,0.0,-0.99363,1e-05,1.12087]
[1779404480770,33.71,77536.38,0.0,-0.99363,1e-05,1.12087]
[1779404486731,33.71,77535.63,0.0,-0.99364,1e-05,1.11987]
[1779404488970,33.71,77535.63,0.0,-0.99364,1e-05,1.11987]
[1779404489021,33.71,77535.63,0.0,-0.99364,1e-05,1.11987]
[1779404495794,33.71,77527.2,0.0,-0.99372,1e-05,1.10745]
[1779404496801,33.71,77524.58,0.0,-0.99374,1e-05,1.10398]
[1779404499808,33.71,77524.47,0.0,-0.99374,1e-05,1.10384]
[1779404500025,33.71,77524.47,0.0,-0.99374,1e-05,1.10384]
[1779404500259,33.71,77524.47,0.0,-0.99374,1e-05,1.10384]
[1779404505303,33.71,77524.32,0.0,-0.99374,1e-05,1.10364]
[1779404507025,33.71,77525.72,0.0,-0.99373,1e-05,1.10549]
[1779404513922,33.71,77526.12,0.0,-0.99373,1e-05,1.10602]
[1779404516488,33.71,77525.85,0.0,-0.99373,1e-05,1.10566]
[1779404516519,33.71,77525.85,0.0,-0.99373,1e-05,1.10566]
[1779404521978,33.71,77525.89,0.0,-0.99373,1e-05,1.10571]
[1779404522818,33.71,77525.89,0.0,-0.99373,1e-05,1.10571]
[1779404523019,33.71,77525.89,0.0,-0.99373,1e-05,1.10571]
[1779404523046,33.71,77525.66,0.0,-0.99373,1e-05,1.10541]
[1779404530035,33.71,77525.17,0.0,-0.99373,1e-05,1.10476]
[1779404533081,33.71,77525.53,0.0,-0.99373,1e-05,1.10524]
[1779404533269,33.71,77525.53,0.0,-0.99373,1e-05,1.10524]
[1779404538483,33.71,77526.13,0.0,-0.99373,1e-05,1.10603]
[1779404545140,33.71,77526.02,0.0,-0.99373,1e-05,1.10589]
[1779404552192,33.71,77526.02,0.0,-0.99373,1e-05,1.10471]
[1779404554784,33.71,77526.02,0.0,-0.99373,1e-05,1.10471]
[1779404555024,33.71,77526.02,0.0,-0.99373,1e-05,1.10471]
[1779404555228,33.71,77526.02,0.0,-0.99373,1e-05,1.10471]
[1779404555271,33.71,77526.02,0.0,-0.99373,1e-05,1.10471]
[1779404555329,33.71,77526.02,0.0,-0.99373,1e-05,1.10471]
[1779404561255,33.71,77528.07,0.0,-0.99372,1e-05,1.10742]
[1779404562264,33.71,77528.07,0.0,-0.99372,1e-05,1.10742]
[1779404562269,33.71,77528.07,0.0,-0.99372,1e-05,1.10742]
[1779404563458,33.71,77527.86,0.0,-0.99372,1e-05,1.10714]
[1779404563521,33.71,77527.86,0.0,-0.99372,1e-05,1.10714]
[1779404563560,33.71,77527.87,0.0,-0.99372,1e-05,1.10716]
[1779404564276,33.71,77533.42,0.0,-0.99367,1e-05,1.11453]
[1779404565283,33.71,77536.36,0.0,-0.99365,1e-05,1.11846]
[1779404570049,33.71,77536.72,0.0,-0.99364,1e-05,1.11894]
[1779404570270,33.71,77536.72,0.0,-0.99364,1e-05,1.11894]
[1779404574346,33.71,77541.4,0.0,-0.9936,1e-05,1.12521]
[1779404577437,33.71,77542.42,0.0,-0.99359,1e-05,1.12659]
[1779404577520,33.71,77542.42,0.0,-0.99359,1e-05,1.12659]
[1779404577583,33.71,77542.43,0.0,-0.99359,1e-05,1.1266]
[1779404577973,33.71,77542.43,0.0,-0.99359,1e-05,1.1266]
[1779404578021,33.71,77542.43,0.0,-0.99359,1e-05,1.1266]
[1779404582404,33.71,77547.01,0.0,-0.99355,1e-05,1.13277]
[1779404584528,33.71,77548.54,0.0,-0.99354,1e-05,1.13484]
[1779404584770,33.71,77548.54,0.0,-0.99354,1e-05,1.13484]
[1779404584563,33.71,77549.25,0.0,-0.99353,1e-05,1.1358]
[1779404585977,33.71,77548.23,0.0,-0.99354,1e-05,1.13442]
[1779404586020,33.71,77548.23,0.0,-0.99354,1e-05,1.13442]
[1779404591467,33.71,77547.36,0.0,-0.99355,1e-05,1.13325]
[1779404592363,33.71,77547.36,0.0,-0.99355,1e-05,1.13325]
[1779404592529,33.71,77547.36,0.0,-0.99355,1e-05,1.13325]
[1779404592827,33.71,77547.36,0.0,-0.99355,1e-05,1.13325]
[1779404592855,33.71,77547.27,0.0,-0.99355,1e-05,1.13312]
[1779404593021,33.71,77547.27,0.0,-0.99355,1e-05,1.13312]
[1779404598516,33.71,77548.47,0.0,-0.99354,1e-05,1.13475]
[1779404603550,33.71,77548.44,0.0,-0.99354,1e-05,1.13471]
[1779404608586,33.71,77548.35,0.0,-0.99354,1e-05,1.13459]
[1779404614628,33.71,77548.87,0.0,-0.99354,1e-05,1.13409]
[1779404615225,33.71,77548.87,0.0,-0.99354,1e-05,1.13409]
[1779404615269,33.71,77548.87,0.0,-0.99354,1e-05,1.13409]
[1779404615635,33.71,77549.02,0.0,-0.99354,1e-05,1.13429]
[1779404616094,33.71,77549.02,0.0,-0.99354,1e-05,1.13429]
[1779404616276,33.71,77549.02,0.0,-0.99354,1e-05,1.13429]
[1779404617297,33.71,77549.38,0.0,-0.99354,1e-05,1.13478]
[1779404617649,33.71,77559.88,0.0,-0.99345,1e-05,1.14906]
[1779404619663,33.71,77569.52,0.0,-0.99337,1e-05,1.1623]
[1779404621677,33.71,77571.33,0.0,-0.99335,1e-05,1.1648]
[1779404622689,33.71,77571.33,0.0,-0.99335,1e-05,1.1648]
[1779404622769,33.71,77571.33,0.0,-0.99335,1e-05,1.1648]
[1779404622851,33.71,77571.48,0.0,-0.99335,1e-05,1.16501]
[1779404623557,33.71,77571.48,0.0,-0.99335,1e-05,1.16501]
[1779404623770,33.71,77571.48,0.0,-0.99335,1e-05,1.16501]
[1779404629733,33.71,77571.45,0.0,-0.99335,1e-05,1.16497]
[1779404634768,33.71,77572.01,0.0,-0.99334,1e-05,1.16575]
[1779404635775,33.71,77581.47,0.0,-0.99326,1e-05,1.1789]
[1779404636782,33.71,77585.36,0.0,-0.99322,1e-05,1.18434]
[1779404637789,33.71,77591.43,0.0,-0.99317,1e-05,1.19288]
[1779404639803,33.71,77591.86,0.0,-0.99317,1e-05,1.19348]
[1779404641569,33.71,77591.87,0.0,-0.99317,1e-05,1.1935]
[1779404641772,33.71,77591.87,0.0,-0.99317,1e-05,1.1935]
[1779404641873,33.71,77592.02,0.0,-0.99316,1e-05,1.19371]
[1779404642157,33.71,77592.02,0.0,-0.99316,1e-05,1.19371]
[1779404642272,33.71,77592.02,0.0,-0.99316,1e-05,1.19371]
[1779404648866,33.71,77593.55,0.0,-0.99315,1e-05,1.19587]
[1779404650880,33.71,77597.88,0.0,-0.99311,1e-05,1.202]
[1779404654330,33.71,77599.02,0.0,-0.9931,1e-05,1.20362]
[1779404654521,33.71,77599.02,0.0,-0.9931,1e-05,1.20362]
[1779404654908,33.71,77598.44,0.0,-0.99311,1e-05,1.2028]
[1779404655813,33.71,77598.44,0.0,-0.99311,1e-05,1.2028]
[1779404656020,33.71,77598.18,0.0,-0.99311,1e-05,1.20243]
[1779404658940,33.71,77590.44,0.0,-0.99318,1e-05,1.19148]
[1779404660784,33.71,77590.44,0.0,-0.99318,1e-05,1.19148]
[1779404660834,33.71,77590.41,0.0,-0.99318,1e-05,1.19144]
[1779404661021,33.71,77590.41,0.0,-0.99318,1e-05,1.19144]
[1779404661406,33.71,77590.41,0.0,-0.99318,1e-05,1.19144]
[1779404661521,33.71,77590.41,0.0,-0.99318,1e-05,1.19144]
[1779404661622,33.71,77590.3,0.0,-0.99318,1e-05,1.19129]
[1779404666999,33.71,77590.04,0.0,-0.99318,1e-05,1.19092]
[1779404668368,33.71,77590.04,0.0,-0.99318,1e-05,1.19092]
[1779404668521,33.71,77590.04,0.0,-0.99318,1e-05,1.19092]
[1779404668777,33.71,77590.04,0.0,-0.99318,1e-05,1.19092]
[1779404668925,33.71,77588.6,0.0,-0.99319,1e-05,1.18889]
[1779404669021,33.71,77588.6,0.0,-0.99319,1e-05,1.18889]
[1779404669026,33.71,77588.56,0.0,-0.9932,1e-05,1.18884]
[1779404674048,33.71,77589.04,0.0,-0.9932,1e-05,1.18827]
[1779404684118,33.71,77589.04,0.0,-0.9932,1e-05,1.18827]
[1779404687607,33.71,77589.07,0.0,-0.9932,1e-05,1.18831]
[1779404687770,33.71,77589.07,0.0,-0.9932,1e-05,1.18831]
[1779404688146,33.71,77592.32,0.0,-0.99317,1e-05,1.19289]
[1779404693181,33.71,77592.06,0.0,-0.99317,1e-05,1.19252]
[1779404698216,33.71,77592.31,0.0,-0.99317,1e-05,1.19287]
[1779404703251,33.71,77592.02,0.0,-0.99317,1e-05,1.19246]
[1779404706528,33.71,77591.92,0.0,-0.99317,1e-05,1.19232]
[1779404706771,33.71,77591.92,0.0,-0.99317,1e-05,1.19232]
[1779404706853,33.71,77591.8,0.0,-0.99317,1e-05,1.19215]
[1779404707181,33.71,77591.8,0.0,-0.99317,1e-05,1.19215]
[1779404707269,33.71,77591.8,0.0,-0.99317,1e-05,1.19215]
[1779404712314,33.71,77592.78,0.0,-0.99316,1e-05,1.19353]
[1779404718357,33.71,77593.39,0.0,-0.99316,1e-05,1.1944]
[1779404719847,33.71,77593.39,0.0,-0.99316,1e-05,1.1944]
[1779404719948,33.71,77593.39,0.0,-0.99316,1e-05,1.1944]
[1779404720020,33.71,77593.39,0.0,-0.99316,1e-05,1.1944]
[1779404720872,33.71,77593.39,0.0,-0.99316,1e-05,1.1944]
[1779404720874,33.71,77589.42,0.0,-0.99319,1e-05,1.1888]
[1779404721021,33.71,77589.42,0.0,-0.99319,1e-05,1.1888]
[1779404724549,33.71,77588.82,0.0,-0.9932,1e-05,1.18796]
[1779404732455,33.71,77589.64,0.0,-0.9932,1e-05,1.18786]
[1779404737490,33.71,77589.77,0.0,-0.9932,1e-05,1.18805]
[1779404742527,33.71,77589.72,0.0,-0.9932,1e-05,1.18798]
[1779404747562,33.71,77589.74,0.0,-0.9932,1e-05,1.188]
[1779404752597,33.71,77589.79,0.0,-0.9932,1e-05,1.18808]
[1779404754090,33.71,77591.94,0.0,-0.99318,1e-05,1.1911]
[1779404754273,33.71,77591.94,0.0,-0.99318,1e-05,1.1911]
[1779404754611,33.71,77592.02,0.0,-0.99318,1e-05,1.19121]
[1779404755047,33.71,77592.02,0.0,-0.99318,1e-05,1.19121]
[1779404755270,33.71,77592.02,0.0,-0.99318,1e-05,1.19121]
[1779404757632,33.71,77596.13,0.0,-0.99314,1e-05,1.19702]
[1779404758882,33.71,77596.13,0.0,-0.99314,1e-05,1.19702]
[1779404758904,33.71,77599.54,0.0,-0.99311,1e-05,1.20185]
[1779404759027,33.71,77599.54,0.0,-0.99311,1e-05,1.20185]
[1779404759646,33.71,77600.56,0.0,-0.9931,1e-05,1.2033]
[1779404760064,33.71,77600.56,0.0,-0.9931,1e-05,1.2033]
[1779404760270,33.71,77600.56,0.0,-0.9931,1e-05,1.2033]
[1779404764539,33.71,77600.39,0.0,-0.9931,1e-05,1.20306]
[1779404764772,33.71,77600.39,0.0,-0.9931,1e-05,1.20306]
[1779404765290,33.71,77600.96,0.0,-0.9931,1e-05,1.20387]
[1779404765519,33.71,77600.96,0.0,-0.9931,1e-05,1.20387]
[1779404765536,33.71,77600.96,0.0,-0.9931,1e-05,1.20387]
[1779404770351,33.71,77598.93,0.0,-0.99312,1e-05,1.20098]
[1779404770524,33.71,77598.93,0.0,-0.99312,1e-05,1.20098]
[1779404772400,33.71,77600.78,0.0,-0.9931,1e-05,1.20361]
[1779404772519,33.71,77600.78,0.0,-0.9931,1e-05,1.20361]
[1779404772737,33.71,77602.65,0.0,-0.99308,1e-05,1.20627]
[1779404774751,33.71,77610.65,0.0,-0.99301,1e-05,1.21771]
[1779404775310,33.71,77610.65,0.0,-0.99301,1e-05,1.21771]
[1779404775519,33.71,77610.65,0.0,-0.99301,1e-05,1.21771]
[1779404780793,33.71,77612.95,0.0,-0.99299,1e-05,1.22101]
[1779404785828,33.71,77613.07,0.0,-0.99299,1e-05,1.22119]
[1779404787131,33.71,77613.15,0.0,-0.99298,1e-05,1.2213]
[1779404787271,33.71,77613.15,0.0,-0.99298,1e-05,1.2213]
[1779404787841,33.71,77610.42,0.0,-0.99301,1e-05,1.21738]
[1779404788316,33.71,77610.42,0.0,-0.99301,1e-05,1.21738]
[1779404788525,33.71,77610.42,0.0,-0.99301,1e-05,1.21738]
[1779404793521,33.71,77610.46,0.0,-0.99302,1e-05,1.21617]
[1779404799926,33.71,77611.75,0.0,-0.993,1e-05,1.21802]
[1779404801946,33.71,77613.78,0.0,-0.99299,1e-05,1.22094]
[1779404802021,33.71,77613.78,0.0,-0.99299,1e-05,1.22094]
[1779404802060,33.71,77619.03,0.0,-0.99294,1e-05,1.22851]
[1779404802997,33.71,77619.03,0.0,-0.99294,1e-05,1.22851]
[1779404803022,33.71,77619.03,0.0,-0.99294,1e-05,1.22851]
[1779404803953,33.71,77623.8,0.0,-0.99289,1e-05,1.23542]
[1779404807982,33.71,77627.78,0.0,-0.99286,1e-05,1.24121]
[1779404809603,33.71,77628.94,0.0,-0.99284,1e-05,1.2429]
[1779404809772,33.71,77628.94,0.0,-0.99284,1e-05,1.2429]
[1779404809996,33.71,77629.25,0.0,-0.99284,1e-05,1.24336]
[1779404810542,33.71,77629.25,0.0,-0.99284,1e-05,1.24336]
[1779404810771,33.71,77629.25,0.0,-0.99284,1e-05,1.24336]
[1779404816039,33.71,77630.22,0.0,-0.99283,1e-05,1.24477]
[1779404818310,33.71,77630.53,0.0,-0.99283,1e-05,1.24523]
[1779404818528,33.71,77630.53,0.0,-0.99283,1e-05,1.24523]
[1779404819061,33.71,77634.37,0.0,-0.99279,1e-05,1.25085]
[1779404820630,33.71,77635.44,0.0,-0.99278,1e-05,1.25242]
[1779404820769,33.71,77635.44,0.0,-0.99278,1e-05,1.25242]
[1779404826109,33.71,77634.53,0.0,-0.99279,1e-05,1.25109]
[1779404831144,33.71,77634.99,0.0,-0.99279,1e-05,1.25176]
[1779404836829,33.71,77635.42,0.0,-0.99278,1e-05,1.25239]
[1779404837021,33.71,77635.42,0.0,-0.99278,1e-05,1.25239]
[1779404837063,33.71,77631.4,0.0,-0.99282,1e-05,1.2465]
[1779404837186,33.71,77629.02,0.0,-0.99284,1e-05,1.24302]
[1779404838690,33.71,77629.02,0.0,-0.99284,1e-05,1.24302]
[1779404838771,33.71,77629.02,0.0,-0.99284,1e-05,1.24302]
[1779404838780,33.71,77630.86,0.0,-0.99283,1e-05,1.24571]
[1779404845242,33.71,77629.81,0.0,-0.99284,1e-05,1.24417]
[1779404850277,33.71,77631.37,0.0,-0.99282,1e-05,1.24646]
[1779404854309,33.71,77635.92,0.0,-0.99279,1e-05,1.25183]
[1779404856722,33.71,77637.62,0.0,-0.99277,1e-05,1.25433]
[1779404856771,33.71,77637.62,0.0,-0.99277,1e-05,1.25433]
[1779404862361,33.71,77639.2,0.0,-0.99275,1e-05,1.25666]
[1779404864136,33.71,77638.45,0.0,-0.99276,1e-05,1.25555]
[1779404864270,33.71,77638.45,0.0,-0.99276,1e-05,1.25555]
[1779404865077,33.71,77638.45,0.0,-0.99276,1e-05,1.25555]
[1779404865124,33.71,77639.91,0.0,-0.99275,1e-05,1.2577]
[1779404865270,33.71,77639.91,0.0,-0.99275,1e-05,1.2577]
[1779404870417,33.71,77641.86,0.0,-0.99273,1e-05,1.26058]
[1779404872431,33.71,77644.74,0.0,-0.9927,1e-05,1.26484]
[1779404873863,33.71,77644.74,0.0,-0.9927,1e-05,1.26484]
[1779404874019,33.71,77644.74,0.0,-0.9927,1e-05,1.26484]
[1779404874120,33.71,77645.8,0.0,-0.99269,1e-05,1.26641]
[1779404875087,33.71,77645.8,0.0,-0.99269,1e-05,1.26641]
[1779404875274,33.71,77646.34,0.0,-0.99269,1e-05,1.26721]
[1779404880487,33.71,77645.81,0.0,-0.99269,1e-05,1.26643]
[1779404885522,33.71,77647.56,0.0,-0.99267,1e-05,1.26902]
[1779404888466,33.71,77648.17,0.0,-0.99267,1e-05,1.26993]
[1779404888520,33.71,77648.17,0.0,-0.99267,1e-05,1.26993]
[1779404888614,33.71,77648.31,0.0,-0.99267,1e-05,1.27014]
[1779404889544,33.71,77648.31,0.0,-0.99267,1e-05,1.27014]
[1779404889774,33.71,77648.31,0.0,-0.99267,1e-05,1.27014]
[1779404891905,33.71,77647.83,0.0,-0.99267,1e-05,1.26943]
[1779404897606,33.71,77646.76,0.0,-0.99268,1e-05,1.26784]
[1779404903100,33.71,77647.48,0.0,-0.99268,1e-05,1.26891]
[1779404903122,33.71,77647.62,0.0,-0.99267,1e-05,1.26911]
[1779404903269,33.71,77647.62,0.0,-0.99267,1e-05,1.26911]
[1779404904081,33.71,77647.62,0.0,-0.99267,1e-05,1.26911]
[1779404904274,33.71,77647.62,0.0,-0.99267,1e-05,1.26911]
[1779404904655,33.71,77647.91,0.0,-0.99267,1e-05,1.26954]
[1779404909092,33.71,77648.38,0.0,-0.99267,1e-05,1.27024]
[1779404909271,33.71,77649.29,0.0,-0.99266,1e-05,1.2716]
[1779404909873,33.71,77649.29,0.0,-0.99266,1e-05,1.2716]
[1779404910031,33.71,77649.29,0.0,-0.99266,1e-05,1.2716]
[1779404910089,33.71,77649.44,0.0,-0.99266,1e-05,1.27182]
[1779404919760,33.71,77647.95,0.0,-0.99268,1e-05,1.2683]
[1779404924796,33.71,77648.01,0.0,-0.99268,1e-05,1.26839]
[1779404929830,33.71,77647.28,0.0,-0.99268,1e-05,1.2673]
[1779404930778,33.71,77647.28,0.0,-0.99268,1e-05,1.2673]
[1779404930927,33.71,77643.16,0.0,-0.99272,1e-05,1.2612]
[1779404931825,33.71,77643.16,0.0,-0.99272,1e-05,1.2612]
[1779404932024,33.71,77643.16,0.0,-0.99272,1e-05,1.2612]
[1779404933026,33.71,77642.67,0.0,-0.99273,1e-05,1.26048]
[1779404933103,33.71,77642.67,0.0,-0.99273,1e-05,1.26048]
[1779404938894,33.71,77642.88,0.0,-0.99273,1e-05,1.26079]
[1779404940370,33.71,77643.31,0.0,-0.99272,1e-05,1.26142]
[1779404940523,33.71,77643.31,0.0,-0.99272,1e-05,1.26142]
[1779404945943,33.71,77641.23,0.0,-0.99274,1e-05,1.25835]
[1779404947069,33.71,77641.23,0.0,-0.99274,1e-05,1.25835]
[1779404947270,33.71,77642.95,0.0,-0.99273,1e-05,1.26089]
[1779404952992,33.71,77643.12,0.0,-0.99272,1e-05,1.26114]
[1779404953348,33.71,77643.12,0.0,-0.99272,1e-05,1.26114]
[1779404953519,33.71,77643.12,0.0,-0.99272,1e-05,1.26114]
[1779404953999,33.71,77643.04,0.0,-0.99272,1e-05,1.26103]
[1779404956077,33.71,77643.05,0.0,-0.99272,1e-05,1.26104]
[1779404956272,33.71,77645.91,0.0,-0.9927,1e-05,1.26527]
[1779404962058,33.71,77650.97,0.0,-0.99265,1e-05,1.27279]
[1779404962434,33.71,77650.97,0.0,-0.99265,1e-05,1.27279]
[1779404962525,33.71,77650.97,0.0,-0.99265,1e-05,1.27279]
[1779404963863,33.71,77651.62,0.0,-0.99264,1e-05,1.27376]
[1779404964020,33.71,77651.62,0.0,-0.99264,1e-05,1.27376]
[1779404964072,33.71,77651.84,0.0,-0.99264,1e-05,1.27408]
[1779404969107,33.71,77654.13,0.0,-0.99262,1e-05,1.2775]
[1779404970706,33.71,77654.66,0.0,-0.99261,1e-05,1.27829]
[1779404970769,33.71,77654.66,0.0,-0.99261,1e-05,1.27829]
[1779404976156,33.71,77654.17,0.0,-0.99263,1e-05,1.27625]
[1779404978979,33.71,77655.04,0.0,-0.99262,1e-05,1.27755]
[1779404979022,33.71,77655.04,0.0,-0.99262,1e-05,1.27755]
[1779404984028,33.71,77652.29,0.0,-0.99264,1e-05,1.27344]
[1779404984189,33.71,77652.29,0.0,-0.99264,1e-05,1.27344]
[1779404984216,33.71,77651.98,0.0,-0.99265,1e-05,1.27298]
[1779404984270,33.71,77651.98,0.0,-0.99265,1e-05,1.27298]
[1779404990258,33.71,77652.53,0.0,-0.99264,1e-05,1.2738]
[1779404995294,33.71,77652.39,0.0,-0.99264,1e-05,1.27359]
[1779405000329,33.71,77652.36,0.0,-0.99264,1e-05,1.27355]
[1779405001598,33.71,77652.36,0.0,-0.99264,1e-05,1.27355]
[1779405001784,33.71,77652.36,0.0,-0.99264,1e-05,1.27355]
[1779405002343,33.71,77643.07,0.0,-0.99273,1e-05,1.25977]
[1779405003350,33.71,77641.7,0.0,-0.99275,1e-05,1.25775]
[1779405004329,33.71,77641.7,0.0,-0.99275,1e-05,1.25775]
[1779405004520,33.71,77641.7,0.0,-0.99275,1e-05,1.25775]
[1779405004565,33.71,77641.61,0.0,-0.99275,1e-05,1.25761]
[1779405005494,33.71,77641.61,0.0,-0.99275,1e-05,1.25761]
[1779405005556,33.71,77641.61,0.0,-0.99275,1e-05,1.25761]
[1779405010604,33.71,77641.42,0.0,-0.99275,1e-05,1.25733]
[1779405013697,33.71,77642.09,0.0,-0.99274,1e-05,1.25832]
[1779405013770,33.71,77642.09,0.0,-0.99274,1e-05,1.25832]
[1779405013863,33.71,77641.95,0.0,-0.99274,1e-05,1.25812]
[1779405019463,33.71,77642.49,0.0,-0.99274,1e-05,1.25891]
[1779405024498,33.71,77641.95,0.0,-0.99274,1e-05,1.25812]
[1779405029533,33.71,77641.75,0.0,-0.99274,1e-05,1.25782]
[1779405032965,33.71,77640.88,0.0,-0.99276,1e-05,1.25524]
[1779405033026,33.71,77640.88,0.0,-0.99276,1e-05,1.25524]
[1779405034788,33.71,77640.79,0.0,-0.99276,1e-05,1.25511]
[1779405035024,33.71,77640.79,0.0,-0.99276,1e-05,1.25511]
[1779405035126,33.71,77640.79,0.0,-0.99276,1e-05,1.25511]
[1779405039399,33.71,77640.9,0.0,-0.99276,1e-05,1.25527]
[1779405039520,33.71,77640.9,0.0,-0.99276,1e-05,1.25527]
[1779405046652,33.71,77640.79,0.0,-0.99276,1e-05,1.25511]
[1779405047463,33.71,77640.79,0.0,-0.99276,1e-05,1.25511]
[1779405047525,33.71,77640.79,0.0,-0.99276,1e-05,1.25511]
[1779405049281,33.71,77640.79,0.0,-0.99276,1e-05,1.25511]
[1779405049520,33.71,77640.79,0.0,-0.99276,1e-05,1.25511]
[1779405051689,33.71,77640.82,0.0,-0.99276,1e-05,1.25515]
[1779405056724,33.71,77641.0,0.0,-0.99276,1e-05,1.25542]
[1779405069815,33.71,77641.0,0.0,-0.99276,1e-05,1.25542]
[1779405074705,33.71,77641.0,0.0,-0.99276,1e-05,1.25542]
[1779405074769,33.71,77641.0,0.0,-0.99276,1e-05,1.25542]
[1779405076853,33.71,77641.04,0.0,-0.99276,1e-05,1.25548]
[1779405077023,33.71,77641.04,0.0,-0.99276,1e-05,1.25548]
[1779405077100,33.71,77641.04,0.0,-0.99276,1e-05,1.25548]
[1779405087941,33.71,77641.18,0.0,-0.99276,1e-05,1.25568]
[1779405094990,33.71,77641.23,0.0,-0.99276,1e-05,1.25446]
[1779405101032,33.71,77641.51,0.0,-0.99276,1e-05,1.25487]
[1779405106068,33.71,77639.53,0.0,-0.99278,1e-05,1.25196]
[1779405111093,33.71,77638.19,0.0,-0.99279,1e-05,1.24999]
[1779405118339,33.71,77637.58,0.0,-0.9928,1e-05,1.2491]
[1779405121173,33.71,77629.62,0.0,-0.99287,1e-05,1.23747]
[1779405122180,33.71,77623.16,0.0,-0.99293,1e-05,1.2281]
[1779405123187,33.71,77617.8,0.0,-0.99298,1e-05,1.22037]
[1779405125201,33.71,77615.23,0.0,-0.99301,1e-05,1.21667]
[1779405126097,33.71,77615.23,0.0,-0.99301,1e-05,1.21667]
[1779405127022,33.71,77614.49,0.0,-0.99301,1e-05,1.21561]
[1779405127214,33.71,77614.49,0.0,-0.99301,1e-05,1.21561]
[1779405127269,33.71,77614.49,0.0,-0.99301,1e-05,1.21561]
[1779405127309,33.71,77614.42,0.0,-0.99302,1e-05,1.21551]
[1779405133257,33.71,77613.92,0.0,-0.99302,1e-05,1.21479]
[1779405146348,33.71,77613.91,0.0,-0.99302,1e-05,1.21478]
[1779405149021,33.71,77613.91,0.0,-0.99302,1e-05,1.21478]
[1779405156418,33.71,77613.52,0.0,-0.99303,1e-05,1.21295]
[1779405165481,33.71,77613.46,0.0,-0.99303,1e-05,1.21287]
[1779405170115,33.71,77613.5,0.0,-0.99303,1e-05,1.21293]
[1779405170516,33.71,77600.08,0.0,-0.99315,1e-05,1.19384]
[1779405171523,33.71,77595.88,0.0,-0.99319,1e-05,1.18792]
[1779405174321,33.71,77594.52,0.0,-0.9932,1e-05,1.18601]
[1779405174341,33.71,77594.4,0.0,-0.99321,1e-05,1.18584]
[1779405174520,33.71,77594.4,0.0,-0.99321,1e-05,1.18584]
[1779405178572,33.71,77586.18,0.0,-0.99328,1e-05,1.17433]
[1779405180591,33.71,77582.6,0.0,-0.99331,1e-05,1.16935]
[1779405188647,33.71,77581.45,0.0,-0.99332,1e-05,1.16776]
[1779405193681,33.71,77581.42,0.0,-0.99332,1e-05,1.16772]
[1779405198718,33.71,77582.46,0.0,-0.99331,1e-05,1.16916]
[1779405204759,33.71,77582.34,0.0,-0.99331,1e-05,1.16899]
[1779405209794,33.71,77582.81,0.0,-0.99331,1e-05,1.16965]
[1779405213822,33.71,77573.06,0.0,-0.9934,1e-05,1.15494]
[1779405214829,33.71,77558.13,0.0,-0.99353,1e-05,1.13457]
[1779405215836,33.71,77558.02,0.0,-0.99353,1e-05,1.13442]
[1779405216684,33.71,77558.02,0.0,-0.99353,1e-05,1.13442]
[1779405216770,33.71,77558.02,0.0,-0.99353,1e-05,1.13442]
[1779405222306,33.71,77558.13,0.0,-0.99353,1e-05,1.13457]
[1779405222313,33.71,77558.13,0.0,-0.99353,1e-05,1.13457]
[1779405222369,33.71,77559.45,0.0,-0.99352,1e-05,1.13636]
[1779405222522,33.71,77559.45,0.0,-0.99352,1e-05,1.13636]
[1779405227846,33.71,77562.67,0.0,-0.99349,1e-05,1.14073]
[1779405231024,33.71,77562.65,0.0,-0.99349,1e-05,1.14071]
[1779405234969,33.71,77569.1,0.0,-0.99344,1e-05,1.14951]
[1779405237127,33.71,77569.48,0.0,-0.99343,1e-05,1.15003]
[1779405237270,33.71,77569.48,0.0,-0.99343,1e-05,1.15003]
[1779405237339,33.71,77569.48,0.0,-0.99343,1e-05,1.15003]
[1779405237371,33.71,77569.63,0.0,-0.99343,1e-05,1.15024]
[1779405237527,33.71,77569.63,0.0,-0.99343,1e-05,1.15024]
[1779405240025,33.71,77564.52,0.0,-0.99348,1e-05,1.14325]
[1779405241011,33.71,77560.15,0.0,-0.99351,1e-05,1.13731]
[1779405242147,33.71,77560.15,0.0,-0.99351,1e-05,1.13731]
[1779405242270,33.71,77560.15,0.0,-0.99351,1e-05,1.13731]
[1779405242308,33.71,77560.15,0.0,-0.99351,1e-05,1.13731]
[1779405242349,33.71,77559.67,0.0,-0.99352,1e-05,1.13666]
[1779405242522,33.71,77559.67,0.0,-0.99352,1e-05,1.13666]
[1779405244471,33.71,77559.67,0.0,-0.99352,1e-05,1.13666]
[1779405244526,33.71,77559.67,0.0,-0.99352,1e-05,1.13666]
[1779405244585,33.71,77556.96,0.0,-0.99354,1e-05,1.13299]
[1779405244773,33.71,77556.96,0.0,-0.99354,1e-05,1.13299]
[1779405245038,33.71,77555.88,0.0,-0.99355,1e-05,1.13152]
[1779405250075,33.71,77555.23,0.0,-0.99356,1e-05,1.13065]
[1779405257035,33.71,77554.98,0.0,-0.99356,1e-05,1.13031]
[1779405257335,33.71,77554.98,0.0,-0.99356,1e-05,1.13031]
[1779405257420,33.71,77554.98,0.0,-0.99356,1e-05,1.13031]
[1779405257520,33.71,77554.98,0.0,-0.99356,1e-05,1.13031]
[1779405257515,33.71,77553.71,0.0,-0.99357,1e-05,1.1286]
[1779405264172,33.71,77555.51,0.0,-0.99355,1e-05,1.13102]
[1779405267193,33.71,77560.39,0.0,-0.99351,1e-05,1.13763]
[1779405268169,33.71,77560.39,0.0,-0.99351,1e-05,1.13763]
[1779405268269,33.71,77560.39,0.0,-0.99351,1e-05,1.13763]
[1779405268372,33.71,77560.39,0.0,-0.99351,1e-05,1.13763]
[1779405268521,33.71,77560.39,0.0,-0.99351,1e-05,1.13763]
[1779405268466,33.71,77561.65,0.0,-0.9935,1e-05,1.13935]
[1779405274243,33.71,77560.71,0.0,-0.99352,1e-05,1.13686]
[1779405274756,33.71,77560.71,0.0,-0.99352,1e-05,1.13686]
[1779405276486,33.71,77559.53,0.0,-0.99353,1e-05,1.13526]
[1779405276522,33.71,77559.53,0.0,-0.99353,1e-05,1.13526]
[1779405276654,33.71,77559.74,0.0,-0.99352,1e-05,1.13554]
[1779405276770,33.71,77559.74,0.0,-0.99352,1e-05,1.13554]
[1779405276871,33.71,77559.74,0.0,-0.99352,1e-05,1.13554]
[1779405280285,33.71,77554.89,0.0,-0.99357,1e-05,1.12898]
[1779405281292,33.71,77542.92,0.0,-0.99367,1e-05,1.11293]
[1779405282299,33.71,77518.58,0.0,-0.99387,1e-05,1.08087]
[1779405283306,33.71,77504.14,0.0,-0.99399,1e-05,1.06222]
[1779405284317,33.71,77503.11,0.0,-0.994,1e-05,1.0609]
[1779405288345,33.71,77506.77,0.0,-0.99397,1e-05,1.06559]
[1779405289352,33.71,77510.68,0.0,-0.99394,1e-05,1.07063]
[1779405294387,33.71,77509.96,0.0,-0.99394,1e-05,1.0697]
[1779405295119,33.71,77509.96,0.0,-0.99394,1e-05,1.0697]
[1779405295269,33.71,77509.96,0.0,-0.99394,1e-05,1.0697]
[1779405295571,33.71,77509.96,0.0,-0.99394,1e-05,1.0697]
[1779405295320,33.71,77509.96,0.0,-0.99394,1e-05,1.0697]
[1779405295786,33.71,77509.96,0.0,-0.99394,1e-05,1.0697]
[1779405297460,33.71,77509.84,0.0,-0.99394,1e-05,1.06955]
[1779405298415,33.71,77503.52,0.0,-0.994,1e-05,1.06142]
[1779405300430,33.71,77499.58,0.0,-0.99403,1e-05,1.05638]
[1779405304902,33.71,77497.75,0.0,-0.99404,1e-05,1.05405]
[1779405305021,33.71,77497.75,0.0,-0.99404,1e-05,1.05405]
[1779405305503,33.71,77490.68,0.0,-0.9941,1e-05,1.04507]
[1779405306092,33.71,77490.68,0.0,-0.9941,1e-05,1.04507]
[1779405307514,33.71,77481.89,0.0,-0.99417,1e-05,1.034]
[1779405308521,33.71,77470.9,0.0,-0.99425,1e-05,1.0203]
[1779405309197,33.71,77470.9,0.0,-0.99425,1e-05,1.0203]
[1779405310535,33.71,77472.89,0.0,-0.99424,1e-05,1.02277]
[1779405312548,33.71,77476.08,0.0,-0.99421,1e-05,1.02674]
[1779405314563,33.71,77472.35,0.0,-0.99424,1e-05,1.0221]
[1779405315952,33.71,77472.55,0.0,-0.99424,1e-05,1.02234]
[1779405316031,33.71,77472.55,0.0,-0.99424,1e-05,1.02234]
[1779405316577,33.71,77468.74,0.0,-0.99427,1e-05,1.01762]
[1779405318559,33.71,77468.36,0.0,-0.99427,1e-05,1.01715]
[1779405318591,33.71,77468.32,0.0,-0.99427,1e-05,1.0171]
[1779405318772,33.71,77468.32,0.0,-0.99427,1e-05,1.0171]
[1779405323627,33.71,77478.1,0.0,-0.9942,1e-05,1.02926]
[1779405324635,33.71,77481.83,0.0,-0.99417,1e-05,1.03393]
[1779405325594,33.71,77481.83,0.0,-0.99417,1e-05,1.03393]
[1779405325641,33.71,77485.31,0.0,-0.99414,1e-05,1.0383]
[1779405325770,33.71,77485.31,0.0,-0.99414,1e-05,1.0383]
[1779405325976,33.71,77485.31,0.0,-0.99414,1e-05,1.0383]
[1779405326025,33.71,77485.31,0.0,-0.99414,1e-05,1.0383]
[1779405327655,33.71,77495.13,0.0,-0.99406,1e-05,1.05072]
[1779405328662,33.71,77497.38,0.0,-0.99404,1e-05,1.05358]
[1779405330006,33.71,77497.38,0.0,-0.99404,1e-05,1.05358]
[1779405330034,33.71,77497.38,0.0,-0.99404,1e-05,1.05358]
[1779405330101,33.71,77498.49,0.0,-0.99404,1e-05,1.05499]
[1779405331661,33.71,77500.46,0.0,-0.99402,1e-05,1.05751]
[1779405331771,33.71,77500.46,0.0,-0.99402,1e-05,1.05751]
[1779405337724,33.71,77501.49,0.0,-0.99402,1e-05,1.05768]
[1779405338732,33.71,77506.79,0.0,-0.99397,1e-05,1.06447]
[1779405339739,33.71,77510.34,0.0,-0.99395,1e-05,1.06904]
[1779405342627,33.71,77510.25,0.0,-0.99395,1e-05,1.06892]
[1779405342777,33.71,77509.75,0.0,-0.99395,1e-05,1.06828]
[1779405343769,33.71,77515.08,0.0,-0.99391,1e-05,1.07516]
[1779405346849,33.71,77514.76,0.0,-0.99391,1e-05,1.07475]
[1779405347009,33.71,77514.76,0.0,-0.99391,1e-05,1.07475]
[1779405347020,33.71,77514.76,0.0,-0.99391,1e-05,1.07475]
[1779405347170,33.71,77515.3,0.0,-0.99391,1e-05,1.07545]
[1779405350818,33.71,77524.26,0.0,-0.99383,1e-05,1.08711]
[1779405351825,33.71,77525.11,0.0,-0.99382,1e-05,1.08822]
[1779405357240,33.71,77524.41,0.0,-0.99383,1e-05,1.08731]
[1779405357270,33.71,77524.41,0.0,-0.99383,1e-05,1.08731]
[1779405357437,33.71,77524.41,0.0,-0.99383,1e-05,1.08731]
[1779405357520,33.71,77524.41,0.0,-0.99383,1e-05,1.08731]
[1779405357621,33.71,77524.01,0.0,-0.99383,1e-05,1.08678]
[1779405362362,33.71,77522.03,0.0,-0.99385,1e-05,1.0842]
[1779405362522,33.71,77522.03,0.0,-0.99385,1e-05,1.0842]
[1779405362632,33.71,77522.03,0.0,-0.99385,1e-05,1.0842]
[1779405362569,33.71,77516.83,0.0,-0.99389,1e-05,1.07743]
[1779405362770,33.71,77516.83,0.0,-0.99389,1e-05,1.07743]
[1779405367937,33.71,77515.85,0.0,-0.9939,1e-05,1.07616]
[1779405370958,33.71,77523.81,0.0,-0.99384,1e-05,1.08652]
[1779405372372,33.71,77523.81,0.0,-0.99384,1e-05,1.08652]
[1779405372520,33.71,77523.81,0.0,-0.99384,1e-05,1.08652]
[1779405372589,33.71,77523.81,0.0,-0.99384,1e-05,1.08652]
[1779405372622,33.71,77525.27,0.0,-0.99382,1e-05,1.08843]
[1779405372770,33.71,77525.27,0.0,-0.99382,1e-05,1.08843]
[1779405372972,33.71,77525.47,0.0,-0.99382,1e-05,1.08869]
[1779405378009,33.71,77526.67,0.0,-0.99381,1e-05,1.09027]
[1779405385061,33.71,77526.88,0.0,-0.99381,1e-05,1.09054]
[1779405390096,33.71,77527.42,0.0,-0.99381,1e-05,1.09125]
[1779405393287,33.71,77527.91,0.0,-0.99381,1e-05,1.09072]
[1779405393521,33.71,77527.91,0.0,-0.99381,1e-05,1.09072]
[1779405397145,33.71,77531.2,0.0,-0.99378,1e-05,1.09504]
[1779405400346,33.71,77532.11,0.0,-0.99377,1e-05,1.09624]
[1779405400453,33.71,77532.11,0.0,-0.99377,1e-05,1.09624]
[1779405400519,33.71,77532.11,0.0,-0.99377,1e-05,1.09624]
[1779405400621,33.71,77532.69,0.0,-0.99377,1e-05,1.097]
[1779405406208,33.71,77534.72,0.0,-0.99375,1e-05,1.09968]
[1779405411242,33.71,77531.49,0.0,-0.99378,1e-05,1.09542]
[1779405413100,33.71,77530.53,0.0,-0.99379,1e-05,1.09416]
[1779405413269,33.71,77530.53,0.0,-0.99379,1e-05,1.09416]
[1779405413580,33.71,77530.53,0.0,-0.99379,1e-05,1.09416]
[1779405413624,33.71,77531.04,0.0,-0.99378,1e-05,1.09483]
[1779405413770,33.71,77531.04,0.0,-0.99378,1e-05,1.09483]
[1779405419259,33.71,77531.43,0.0,-0.99378,1e-05,1.09534]
[1779405420401,33.71,77531.39,0.0,-0.99378,1e-05,1.09529]
[1779405420503,33.71,77531.39,0.0,-0.99378,1e-05,1.09529]
[1779405420527,33.71,77531.39,0.0,-0.99378,1e-05,1.09529]
[1779405420550,33.71,77531.19,0.0,-0.99378,1e-05,1.09503]
[1779405426114,33.71,77533.2,0.0,-0.99376,1e-05,1.09767]
[1779405426267,33.71,77533.2,0.0,-0.99376,1e-05,1.09767]
[1779405426272,33.71,77533.2,0.0,-0.99376,1e-05,1.09767]
[1779405426530,33.71,77533.2,0.0,-0.99376,1e-05,1.09767]
[1779405426631,33.71,77534.3,0.0,-0.99375,1e-05,1.09913]
[1779405431405,33.71,77533.15,0.0,-0.99376,1e-05,1.09761]
[1779405431523,33.71,77533.15,0.0,-0.99376,1e-05,1.09761]
[1779405431537,33.71,77533.15,0.0,-0.99376,1e-05,1.09761]
[1779405431624,33.71,77532.87,0.0,-0.99377,1e-05,1.09724]
[1779405431774,33.71,77532.87,0.0,-0.99377,1e-05,1.09724]
[1779405436035,33.71,77532.1,0.0,-0.99377,1e-05,1.09623]
[1779405436270,33.71,77532.1,0.0,-0.99377,1e-05,1.09623]
[1779405436315,33.71,77532.1,0.0,-0.99377,1e-05,1.09623]
[1779405436532,33.71,77532.1,0.0,-0.99377,1e-05,1.09623]
[1779405436633,33.71,77527.86,0.0,-0.99381,1e-05,1.09065]
[1779405443469,33.71,77528.27,0.0,-0.9938,1e-05,1.09119]
[1779405444476,33.71,77531.94,0.0,-0.99377,1e-05,1.09601]
[1779405445253,33.71,77531.94,0.0,-0.99377,1e-05,1.09601]
[1779405445270,33.71,77531.94,0.0,-0.99377,1e-05,1.09601]
[1779405445551,33.71,77531.94,0.0,-0.99377,1e-05,1.09601]
[1779405445622,33.71,77534.01,0.0,-0.99376,1e-05,1.09874]
[1779405451525,33.71,77534.23,0.0,-0.99376,1e-05,1.09785]
[1779405454388,33.71,77533.86,0.0,-0.99376,1e-05,1.09737]
[1779405454520,33.71,77533.86,0.0,-0.99376,1e-05,1.09737]
[1779405462602,33.71,77533.94,0.0,-0.99376,1e-05,1.09747]
[1779405464425,33.71,77533.87,0.0,-0.99376,1e-05,1.09738]
[1779405464521,33.71,77533.87,0.0,-0.99376,1e-05,1.09738]
[1779405464618,33.71,77541.41,0.0,-0.9937,1e-05,1.10736]
[1779405464890,33.71,77541.41,0.0,-0.9937,1e-05,1.10736]
[1779405465027,33.71,77541.41,0.0,-0.9937,1e-05,1.10736]
[1779405465625,33.71,77544.13,0.0,-0.99368,1e-05,1.11097]
[1779405466632,33.71,77543.95,0.0,-0.99368,1e-05,1.11073]
[1779405472370,33.71,77543.85,0.0,-0.99368,1e-05,1.1106]
[1779405472524,33.71,77543.85,0.0,-0.99368,1e-05,1.1106]
[1779405472660,33.71,77543.85,0.0,-0.99368,1e-05,1.1106]
[1779405472772,33.71,77543.85,0.0,-0.99368,1e-05,1.1106]
[1779405472674,33.71,77543.94,0.0,-0.99368,1e-05,1.11072]
[1779405480730,33.71,77543.64,0.0,-0.99368,1e-05,1.11032]
[1779405481737,33.71,77536.17,0.0,-0.99375,1e-05,1.10041]
[1779405482744,33.71,77533.86,0.0,-0.99376,1e-05,1.09737]
[1779405483453,33.71,77533.86,0.0,-0.99376,1e-05,1.09737]
[1779405483525,33.71,77533.86,0.0,-0.99376,1e-05,1.09737]
[1779405483751,33.71,77533.2,0.0,-0.99377,1e-05,1.0965]
[1779405484027,33.71,77533.2,0.0,-0.99377,1e-05,1.0965]
[1779405484270,33.71,77533.2,0.0,-0.99377,1e-05,1.0965]
[1779405486772,33.71,77529.33,0.0,-0.9938,1e-05,1.09141]
[1779405486912,33.71,77529.33,0.0,-0.9938,1e-05,1.09141]
[1779405487023,33.71,77529.33,0.0,-0.9938,1e-05,1.09141]
[1779405487368,33.71,77529.33,0.0,-0.9938,1e-05,1.09141]
[1779405487521,33.71,77529.33,0.0,-0.9938,1e-05,1.09141]
[1779405487779,33.71,77529.16,0.0,-0.9938,1e-05,1.09119]
[1779405492819,33.71,77527.86,0.0,-0.99381,1e-05,1.08948]
[1779405494140,33.71,77527.86,0.0,-0.99381,1e-05,1.08948]
[1779405494271,33.71,77527.86,0.0,-0.99381,1e-05,1.08948]
[1779405494344,33.71,77527.86,0.0,-0.99381,1e-05,1.08948]
[1779405494523,33.71,77527.86,0.0,-0.99381,1e-05,1.08948]
[1779405494548,33.71,77528.84,0.0,-0.99381,1e-05,1.09077]
[1779405500719,33.71,77529.48,0.0,-0.9938,1e-05,1.0916]
[1779405500769,33.71,77529.48,0.0,-0.9938,1e-05,1.0916]
[1779405504429,33.71,77529.48,0.0,-0.9938,1e-05,1.0916]
[1779405504521,33.71,77529.48,0.0,-0.9938,1e-05,1.0916]
[1779405505910,33.71,77529.41,0.0,-0.9938,1e-05,1.09151]
[1779405515980,33.71,77529.41,0.0,-0.99381,1e-05,1.09034]
[1779405520192,33.71,77529.41,0.0,-0.99381,1e-05,1.09034]
[1779405520269,33.71,77529.41,0.0,-0.99381,1e-05,1.09034]
[1779405524798,33.71,77529.41,0.0,-0.99381,1e-05,1.09034]
[1779405525028,33.71,77529.41,0.0,-0.99381,1e-05,1.09034]
[1779405525266,33.71,77529.41,0.0,-0.99381,1e-05,1.09034]
[1779405525523,33.71,77529.41,0.0,-0.99381,1e-05,1.09034]
[1779405525625,33.71,77532.24,0.0,-0.99378,1e-05,1.09405]
[1779405527675,33.71,77535.59,0.0,-0.99376,1e-05,1.09847]
[1779405532098,33.71,77539.0,0.0,-0.99373,1e-05,1.10297]
[1779405534670,33.71,77539.1,0.0,-0.99373,1e-05,1.10311]
[1779405534771,33.71,77539.1,0.0,-0.99373,1e-05,1.10311]
[1779405534818,33.71,77540.38,0.0,-0.99372,1e-05,1.1048]
[1779405535130,33.71,77540.38,0.0,-0.99372,1e-05,1.1048]
[1779405535277,33.71,77540.38,0.0,-0.99372,1e-05,1.1048]
[1779405537133,33.71,77544.95,0.0,-0.99368,1e-05,1.11087]
[1779405541073,33.71,77545.48,0.0,-0.99367,1e-05,1.11158]
[1779405541269,33.71,77545.48,0.0,-0.99367,1e-05,1.11158]
[1779405541665,33.71,77545.48,0.0,-0.99367,1e-05,1.11158]
[1779405541770,33.71,77545.48,0.0,-0.99367,1e-05,1.11158]
[1779405541871,33.71,77544.87,0.0,-0.99368,1e-05,1.11077]
[1779405545061,33.71,77542.94,0.0,-0.99369,1e-05,1.1082]
[1779405551231,33.71,77542.47,0.0,-0.9937,1e-05,1.10758]
[1779405552092,33.71,77542.47,0.0,-0.9937,1e-05,1.10758]
[1779405552270,33.71,77542.47,0.0,-0.9937,1e-05,1.10758]
[1779405552658,33.71,77542.47,0.0,-0.9937,1e-05,1.10758]
[1779405552770,33.71,77542.47,0.0,-0.9937,1e-05,1.10758]
[1779405552872,33.71,77537.41,0.0,-0.99374,1e-05,1.10087]
[1779405553245,33.71,77534.63,0.0,-0.99376,1e-05,1.0972]
[1779405558279,33.71,77534.71,0.0,-0.99376,1e-05,1.09731]
[1779405560595,33.71,77534.62,0.0,-0.99376,1e-05,1.09719]
[1779405560770,33.71,77534.62,0.0,-0.99376,1e-05,1.09719]
[1779405560871,33.71,77534.39,0.0,-0.99377,1e-05,1.09689]
[1779405561171,33.71,77534.39,0.0,-0.99377,1e-05,1.09689]
[1779405561270,33.71,77534.39,0.0,-0.99377,1e-05,1.09689]
[1779405568898,33.71,77535.06,0.0,-0.99376,1e-05,1.09777]
[1779405570022,33.71,77535.5,0.0,-0.99376,1e-05,1.09835]
[1779405570271,33.71,77535.5,0.0,-0.99376,1e-05,1.09835]
[1779405570443,33.71,77535.5,0.0,-0.99376,1e-05,1.09835]
[1779405570519,33.71,77535.5,0.0,-0.99376,1e-05,1.09835]
[1779405570530,33.71,77537.7,0.0,-0.99374,1e-05,1.10125]
[1779405581642,33.71,77536.63,0.0,-0.99375,1e-05,1.09866]
[1779405581770,33.71,77536.63,0.0,-0.99375,1e-05,1.09866]
[1779405581796,33.71,77540.82,0.0,-0.99372,1e-05,1.1042]
[1779405582044,33.71,77540.82,0.0,-0.99372,1e-05,1.1042]
[1779405582270,33.71,77540.82,0.0,-0.99372,1e-05,1.1042]
[1779405582449,33.71,77544.96,0.0,-0.99368,1e-05,1.1097]
[1779405585760,33.71,77545.91,0.0,-0.99368,1e-05,1.11096]
[1779405588480,33.71,77545.98,0.0,-0.99368,1e-05,1.11106]
[1779405588520,33.71,77545.98,0.0,-0.99368,1e-05,1.11106]
[1779405588700,33.71,77545.98,0.0,-0.99368,1e-05,1.11106]
[1779405588772,33.71,77545.98,0.0,-0.99368,1e-05,1.11106]
[1779405588798,33.71,77547.93,0.0,-0.99366,1e-05,1.11366]
[1779405591514,33.71,77549.87,0.0,-0.99364,1e-05,1.11625]
[1779405592366,33.71,77549.87,0.0,-0.99364,1e-05,1.11625]
[1779405592520,33.71,77549.87,0.0,-0.99364,1e-05,1.11625]
[1779405596253,33.71,77549.89,0.0,-0.99364,1e-05,1.11628]
[1779405596268,33.71,77549.89,0.0,-0.99364,1e-05,1.11628]
[1779405596549,33.71,77550.84,0.0,-0.99363,1e-05,1.11755]
[1779405597158,33.71,77550.84,0.0,-0.99363,1e-05,1.11755]
[1779405597270,33.71,77550.84,0.0,-0.99363,1e-05,1.11755]
[1779405602778,33.71,77550.45,0.0,-0.99364,1e-05,1.11702]
[1779405603599,33.71,77544.51,0.0,-0.99369,1e-05,1.1091]
[1779405603965,33.71,77544.51,0.0,-0.99369,1e-05,1.1091]
[1779405604025,33.71,77544.51,0.0,-0.99369,1e-05,1.1091]
[1779405604605,33.71,77540.68,0.0,-0.99372,1e-05,1.10402]
[1779405610647,33.71,77539.53,0.0,-0.99373,1e-05,1.10249]
[1779405611967,33.71,77539.53,0.0,-0.99373,1e-05,1.10249]
[1779405612020,33.71,77539.53,0.0,-0.99373,1e-05,1.10249]
[1779405618703,33.71,77539.81,0.0,-0.99373,1e-05,1.10286]
[1779405623742,33.71,77539.47,0.0,-0.99373,1e-05,1.10241]
[1779405625271,33.71,77539.47,0.0,-0.99373,1e-05,1.10241]
[1779405630858,33.71,77538.08,0.0,-0.99374,1e-05,1.10057]
[1779405632805,33.71,77540.01,0.0,-0.99373,1e-05,1.10194]
[1779405633439,33.71,77540.01,0.0,-0.99373,1e-05,1.10194]
[1779405633519,33.71,77540.01,0.0,-0.99373,1e-05,1.10194]
[1779405635274,33.71,77540.88,0.0,-0.99373,1e-05,1.1031]
[1779405635829,33.71,77547.84,0.0,-0.99367,1e-05,1.11234]
[1779405636461,33.71,77547.84,0.0,-0.99367,1e-05,1.11234]
[1779405636520,33.71,77547.84,0.0,-0.99367,1e-05,1.11234]
[1779405636836,33.71,77554.6,0.0,-0.99361,1e-05,1.12139]
[1779405638850,33.71,77555.11,0.0,-0.9936,1e-05,1.12207]
[1779405643751,33.71,77556.56,0.0,-0.99359,1e-05,1.12402]
[1779405643770,33.71,77556.56,0.0,-0.99359,1e-05,1.12402]
[1779405648920,33.71,77556.26,0.0,-0.99359,1e-05,1.12362]
[1779405653955,33.71,77555.57,0.0,-0.9936,1e-05,1.12269]
[1779405657453,33.71,77555.57,0.0,-0.9936,1e-05,1.12269]
[1779405657520,33.71,77555.57,0.0,-0.9936,1e-05,1.12269]
[1779405658539,33.71,77555.57,0.0,-0.9936,1e-05,1.12269]
[1779405658769,33.71,77555.57,0.0,-0.9936,1e-05,1.12269]
[1779405658870,33.71,77555.57,0.0,-0.9936,1e-05,1.12269]
[1779405664026,33.71,77542.13,0.0,-0.99371,1e-05,1.10475]
[1779405665033,33.71,77533.45,0.0,-0.99379,1e-05,1.09329]
[1779405666273,33.71,77533.45,0.0,-0.99379,1e-05,1.09329]
[1779405666529,33.71,77533.45,0.0,-0.99379,1e-05,1.09329]
[1779405666618,33.71,77532.47,0.0,-0.9938,1e-05,1.092]
[1779405670076,33.71,77527.72,0.0,-0.99384,1e-05,1.08578]
[1779405671843,33.71,77527.72,0.0,-0.99384,1e-05,1.08578]
[1779405671944,33.71,77527.72,0.0,-0.99384,1e-05,1.08578]
[1779405672020,33.71,77527.72,0.0,-0.99384,1e-05,1.08578]
[1779405674853,33.71,77527.72,0.0,-0.99384,1e-05,1.08578]
[1779405675027,33.71,77526.59,0.0,-0.99384,1e-05,1.08431]
[1779405681155,33.71,77525.25,0.0,-0.99386,1e-05,1.08256]
[1779405688935,33.71,77524.59,0.0,-0.99386,1e-05,1.0817]
[1779405689021,33.71,77524.59,0.0,-0.99386,1e-05,1.0817]
[1779405689742,33.71,77524.97,0.0,-0.99386,1e-05,1.08219]
[1779405689772,33.71,77524.97,0.0,-0.99386,1e-05,1.08219]
[1779405691225,33.71,77525.25,0.0,-0.99386,1e-05,1.08139]
[1779405696260,33.71,77525.5,0.0,-0.99386,1e-05,1.08172]
[1779405702302,33.71,77525.33,0.0,-0.99386,1e-05,1.08149]
[1779405704177,33.71,77525.33,0.0,-0.99386,1e-05,1.08149]
[1779405704269,33.71,77525.33,0.0,-0.99386,1e-05,1.08149]
[1779405709351,33.71,77525.37,0.0,-0.99386,1e-05,1.08155]
[1779405715393,33.71,77525.65,0.0,-0.99386,1e-05,1.08191]
[1779405719789,33.71,77525.29,0.0,-0.99386,1e-05,1.08144]
[1779405720024,33.71,77525.29,0.0,-0.99386,1e-05,1.08144]
[1779405725464,33.71,77524.42,0.0,-0.99387,1e-05,1.08031]
[1779405730965,33.71,77521.73,0.0,-0.99389,1e-05,1.07681]
[1779405733156,33.71,77521.75,0.0,-0.99389,1e-05,1.07684]
[1779405733277,33.71,77521.75,0.0,-0.99389,1e-05,1.07684]
[1779405734736,33.71,77521.75,0.0,-0.99389,1e-05,1.07684]
[1779405734770,33.71,77521.75,0.0,-0.99389,1e-05,1.07684]
[1779405737548,33.71,77521.93,0.0,-0.99389,1e-05,1.07707]
[1779405742583,33.71,77523.23,0.0,-0.99388,1e-05,1.07876]
[1779405746057,33.71,77523.73,0.0,-0.99387,1e-05,1.07941]
[1779405746269,33.71,77522.87,0.0,-0.99388,1e-05,1.07829]
[1779405751646,33.71,77522.66,0.0,-0.99389,1e-05,1.07686]
[1779405752140,33.71,77522.66,0.0,-0.99389,1e-05,1.07686]
[1779405752270,33.71,77522.66,0.0,-0.99389,1e-05,1.07686]
[1779405752653,33.71,77524.59,0.0,-0.99387,1e-05,1.07936]
[1779405758694,33.71,77524.49,0.0,-0.99388,1e-05,1.07923]
[1779405764737,33.71,77524.56,0.0,-0.99387,1e-05,1.07932]
[1779405769772,33.71,77524.1,0.0,-0.99388,1e-05,1.07873]
[1779405778840,33.71,77523.08,0.0,-0.99389,1e-05,1.0774]
[1779405783269,33.71,77521.08,0.0,-0.9939,1e-05,1.07481]
[1779405788910,33.71,77519.83,0.0,-0.99391,1e-05,1.07319]
[1779405793485,33.71,77520.03,0.0,-0.99391,1e-05,1.07344]
[1779405793520,33.71,77520.03,0.0,-0.99391,1e-05,1.07344]
[1779405797293,33.71,77520.3,0.0,-0.99391,1e-05,1.07379]
[1779405797520,33.71,77520.3,0.0,-0.99391,1e-05,1.07379]
[1779405797973,33.71,77521.06,0.0,-0.9939,1e-05,1.07478]
[1779405798980,33.71,77526.3,0.0,-0.99386,1e-05,1.08159]
[1779405801245,33.71,77525.62,0.0,-0.99387,1e-05,1.0807]
[1779405801270,33.71,77525.62,0.0,-0.99387,1e-05,1.0807]
[1779405810824,33.71,77525.49,0.0,-0.99387,1e-05,1.08053]
[1779405813719,33.71,77525.32,0.0,-0.99387,1e-05,1.07915]
[1779405813769,33.71,77525.32,0.0,-0.99387,1e-05,1.07915]
[1779405813821,33.71,77525.32,0.0,-0.99387,1e-05,1.07915]
[1779405814019,33.71,77525.32,0.0,-0.99387,1e-05,1.07915]
[1779405814040,33.71,77525.32,0.0,-0.99387,1e-05,1.07915]
[1779405820127,33.71,77525.32,0.0,-0.99387,1e-05,1.07915]
[1779405826171,33.71,77525.73,0.0,-0.99387,1e-05,1.07968]
[1779405831206,33.71,77525.02,0.0,-0.99388,1e-05,1.07876]
[1779405833754,33.71,77525.02,0.0,-0.99388,1e-05,1.07876]
[1779405833771,33.71,77525.02,0.0,-0.99388,1e-05,1.07876]
[1779405836795,33.71,77526.36,0.0,-0.99387,1e-05,1.0805]
[1779405837028,33.71,77526.36,0.0,-0.99387,1e-05,1.0805]
[1779405837130,33.71,77526.39,0.0,-0.99387,1e-05,1.08054]
[1779405839015,33.71,77526.15,0.0,-0.99387,1e-05,1.08023]
[1779405839023,33.71,77526.15,0.0,-0.99387,1e-05,1.08023]
[1779405844298,33.71,77524.93,0.0,-0.99388,1e-05,1.07864]
[1779405849335,33.71,77524.97,0.0,-0.99388,1e-05,1.07869]
[1779405852900,33.71,77524.9,0.0,-0.99388,1e-05,1.0786]
[1779405853031,33.71,77524.9,0.0,-0.99388,1e-05,1.0786]
[1779405853134,33.71,77524.9,0.0,-0.99388,1e-05,1.0786]
[1779405853269,33.71,77524.57,0.0,-0.99388,1e-05,1.07817]
[1779405853363,33.71,77524.65,0.0,-0.99388,1e-05,1.07828]
[1779405858398,33.71,77525.07,0.0,-0.99388,1e-05,1.07882]
[1779405860050,33.71,77525.07,0.0,-0.99388,1e-05,1.07882]
[1779405860269,33.71,77525.26,0.0,-0.99388,1e-05,1.07907]
[1779405861081,33.71,77525.26,0.0,-0.99388,1e-05,1.07907]
[1779405866455,33.71,77526.04,0.0,-0.99387,1e-05,1.08008]
[1779405867462,33.71,77534.11,0.0,-0.9938,1e-05,1.09063]
[1779405868469,33.71,77540.43,0.0,-0.99375,1e-05,1.09895]
[1779405869476,33.71,77544.3,0.0,-0.99372,1e-05,1.10407]
[1779405870679,33.71,77544.3,0.0,-0.99372,1e-05,1.10407]
[1779405870770,33.71,77544.3,0.0,-0.99372,1e-05,1.10407]
[1779405870806,33.71,77544.3,0.0,-0.99372,1e-05,1.10407]
[1779405871023,33.71,77544.3,0.0,-0.99372,1e-05,1.10407]
[1779405871092,33.71,77545.07,0.0,-0.99372,1e-05,1.10391]
[1779405876525,33.71,77546.63,0.0,-0.9937,1e-05,1.10598]
[1779405878482,33.71,77546.63,0.0,-0.9937,1e-05,1.10598]
[1779405878521,33.71,77546.63,0.0,-0.9937,1e-05,1.10598]
[1779405883340,33.71,77545.67,0.0,-0.99371,1e-05,1.1047]
[1779405883523,33.71,77545.67,0.0,-0.99371,1e-05,1.1047]
[1779405883574,33.71,77545.28,0.0,-0.99371,1e-05,1.10418]
[1779405888609,33.71,77545.31,0.0,-0.99371,1e-05,1.10422]
[1779405893925,33.71,77546.47,0.0,-0.9937,1e-05,1.10576]
[1779405895759,33.71,77544.08,0.0,-0.99372,1e-05,1.10259]
[1779405895770,33.71,77544.08,0.0,-0.99372,1e-05,1.10259]
[1779405898676,33.71,77544.01,0.0,-0.99373,1e-05,1.1025]
[1779405898770,33.71,77544.01,0.0,-0.99373,1e-05,1.1025]
[1779405898773,33.71,77545.32,0.0,-0.99371,1e-05,1.10424]
[1779405904727,33.71,77546.42,0.0,-0.99371,1e-05,1.1057]
[1779405904770,33.71,77546.42,0.0,-0.99371,1e-05,1.1057]
[1779405910764,33.71,77544.07,0.0,-0.99372,1e-05,1.10258]
[1779405912277,33.71,77543.52,0.0,-0.99373,1e-05,1.10185]
[1779405912521,33.71,77543.52,0.0,-0.99373,1e-05,1.10185]
[1779405912845,33.71,77543.52,0.0,-0.99373,1e-05,1.10185]
[1779405913025,33.71,77543.52,0.0,-0.99373,1e-05,1.10185]
[1779405913126,33.71,77543.42,0.0,-0.99373,1e-05,1.10172]
[1779405920834,33.71,77543.53,0.0,-0.99373,1e-05,1.10187]
[1779405923235,33.71,77543.53,0.0,-0.99373,1e-05,1.10187]
[1779405923278,33.71,77543.5,0.0,-0.99373,1e-05,1.10183]
[1779405928890,33.71,77548.36,0.0,-0.99369,1e-05,1.10827]
[1779405929897,33.71,77552.21,0.0,-0.99366,1e-05,1.11341]
[1779405932527,33.71,77554.08,0.0,-0.99365,1e-05,1.11471]
[1779405932772,33.71,77554.08,0.0,-0.99365,1e-05,1.11471]
[1779405933476,33.71,77555.1,0.0,-0.99364,1e-05,1.11607]
[1779405933534,33.71,77555.1,0.0,-0.99364,1e-05,1.11607]
[1779405933925,33.71,77555.23,0.0,-0.99364,1e-05,1.11625]
[1779405934932,33.71,77565.14,0.0,-0.99355,1e-05,1.12957]
[1779405935939,33.71,77565.98,0.0,-0.99354,1e-05,1.13071]
[1779405936744,33.71,77565.98,0.0,-0.99354,1e-05,1.13071]
[1779405936774,33.71,77565.98,0.0,-0.99354,1e-05,1.13071]
[1779405941603,33.71,77567.1,0.0,-0.99354,1e-05,1.13223]
[1779405941740,33.71,77567.1,0.0,-0.99354,1e-05,1.13223]
[1779405941775,33.71,77567.1,0.0,-0.99354,1e-05,1.13223]
[1779405941877,33.71,77567.1,0.0,-0.99354,1e-05,1.13223]
[1779405946029,33.71,77570.47,0.0,-0.99351,1e-05,1.1368]
[1779405948996,33.71,77568.85,0.0,-0.99352,1e-05,1.1346]
[1779405949021,33.71,77568.85,0.0,-0.99352,1e-05,1.1346]
[1779405949782,33.71,77568.6,0.0,-0.99352,1e-05,1.13426]
[1779405950027,33.71,77568.6,0.0,-0.99352,1e-05,1.13426]
[1779405950057,33.71,77568.56,0.0,-0.99352,1e-05,1.1342]
[1779405955092,33.71,77568.75,0.0,-0.99352,1e-05,1.13446]
[1779405960127,33.71,77571.43,0.0,-0.9935,1e-05,1.1381]
[1779405962141,33.71,77575.8,0.0,-0.99346,1e-05,1.14406]
[1779405962466,33.71,77575.8,0.0,-0.99346,1e-05,1.14406]
[1779405962521,33.71,77575.8,0.0,-0.99346,1e-05,1.14406]
[1779405967223,33.71,77576.56,0.0,-0.99345,1e-05,1.1451]
[1779405967270,33.71,77576.56,0.0,-0.99345,1e-05,1.1451]
[1779405968429,33.71,77576.21,0.0,-0.99346,1e-05,1.14462]
[1779405968521,33.71,77576.21,0.0,-0.99346,1e-05,1.14462]
[1779405969190,33.71,77576.03,0.0,-0.99346,1e-05,1.14437]
[1779405974225,33.71,77577.52,0.0,-0.99344,1e-05,1.14641]
[1779405974664,33.71,77577.52,0.0,-0.99344,1e-05,1.14641]
[1779405974771,33.71,77577.52,0.0,-0.99344,1e-05,1.14641]
[1779405975460,33.71,77577.44,0.0,-0.99345,1e-05,1.1463]
[1779405975522,33.71,77577.44,0.0,-0.99345,1e-05,1.1463]
[1779405976238,33.71,77577.4,0.0,-0.99345,1e-05,1.14624]
[1779405977269,33.71,77577.4,0.0,-0.99345,1e-05,1.14624]
[1779405980267,33.71,77584.2,0.0,-0.99339,1e-05,1.15558]
[1779405981936,33.71,77584.34,0.0,-0.99338,1e-05,1.15577]
[1779405982027,33.71,77584.34,0.0,-0.99338,1e-05,1.15577]
[1779405982372,33.71,77584.34,0.0,-0.99338,1e-05,1.15577]
[1779405982524,33.71,77584.34,0.0,-0.99338,1e-05,1.15577]
[1779405982625,33.71,77584.34,0.0,-0.99338,1e-05,1.15577]
[1779405988327,33.71,77583.16,0.0,-0.99339,1e-05,1.15415]
[1779405990337,33.71,77586.9,0.0,-0.99336,1e-05,1.1593]
[1779405991764,33.71,77586.9,0.0,-0.99336,1e-05,1.1593]
[1779405991771,33.71,77586.9,0.0,-0.99336,1e-05,1.1593]
[1779405994044,33.71,77585.94,0.0,-0.99338,1e-05,1.15675]
[1779405994269,33.71,77585.94,0.0,-0.99338,1e-05,1.15675]
[1779405994089,33.71,77586.77,0.0,-0.99337,1e-05,1.15789]
[1779405995755,33.71,77588.64,0.0,-0.99335,1e-05,1.16048]
[1779405995772,33.71,77588.64,0.0,-0.99335,1e-05,1.16048]
[1779406000723,33.71,77588.32,0.0,-0.99336,1e-05,1.16003]
[1779406000771,33.71,77588.32,0.0,-0.99336,1e-05,1.16003]
[1779406000825,33.71,77588.77,0.0,-0.99335,1e-05,1.16066]
[1779406007081,33.71,77588.41,0.0,-0.99336,1e-05,1.16016]
[1779406007275,33.71,77588.41,0.0,-0.99336,1e-05,1.16016]
[1779406014506,33.71,77589.16,0.0,-0.99335,1e-05,1.16119]
[1779406019193,33.71,77590.9,0.0,-0.99333,1e-05,1.1636]
[1779406019277,33.71,77590.9,0.0,-0.99333,1e-05,1.1636]
[1779406019835,33.71,77590.79,0.0,-0.99333,1e-05,1.16345]
[1779406020028,33.71,77590.79,0.0,-0.99333,1e-05,1.16345]
[1779406020108,33.71,77590.87,0.0,-0.99333,1e-05,1.16356]
[1779406022562,33.71,77598.54,0.0,-0.99327,1e-05,1.17423]
[1779406024226,33.71,77598.54,0.0,-0.99327,1e-05,1.17423]
[1779406024269,33.71,77598.54,0.0,-0.99327,1e-05,1.17423]
[1779406024370,33.71,77599.77,0.0,-0.99325,1e-05,1.17594]
[1779406029611,33.71,77598.85,0.0,-0.99326,1e-05,1.17466]
[1779406035653,33.71,77597.37,0.0,-0.99328,1e-05,1.17259]
[1779406036580,33.71,77597.37,0.0,-0.99328,1e-05,1.17259]
[1779406036770,33.71,77597.37,0.0,-0.99328,1e-05,1.17259]
[1779406037155,33.71,77597.37,0.0,-0.99328,1e-05,1.17259]
[1779406037279,33.71,77597.37,0.0,-0.99328,1e-05,1.17259]
[1779406037380,33.71,77597.37,0.0,-0.99328,1e-05,1.17259]
[1779406043601,33.71,77597.33,0.0,-0.99328,1e-05,1.17254]
[1779406048746,33.71,77597.1,0.0,-0.99328,1e-05,1.17222]
[1779406051317,33.71,77597.13,0.0,-0.99328,1e-05,1.17226]
[1779406051521,33.71,77597.13,0.0,-0.99328,1e-05,1.17102]
[1779406056803,33.71,77597.14,0.0,-0.99328,1e-05,1.17103]
[1779406058867,33.71,77597.14,0.0,-0.99328,1e-05,1.17103]
[1779406059021,33.71,77597.14,0.0,-0.99328,1e-05,1.17103]
[1779406059024,33.71,77597.02,0.0,-0.99329,1e-05,1.17087]
[1779406068887,33.71,77597.02,0.0,-0.99329,1e-05,1.17087]
[1779406071365,33.71,77597.02,0.0,-0.99329,1e-05,1.17087]
[1779406071519,33.71,77597.02,0.0,-0.99329,1e-05,1.17087]
[1779406077950,33.71,77598.41,0.0,-0.99327,1e-05,1.1728]
[1779406082985,33.71,77597.29,0.0,-0.99328,1e-05,1.17124]
[1779406085375,33.71,77597.04,0.0,-0.99329,1e-05,1.1709]
[1779406085519,33.71,77597.08,0.0,-0.99329,1e-05,1.17095]
[1779406085683,33.71,77597.08,0.0,-0.99329,1e-05,1.17095]
[1779406085770,33.71,77597.08,0.0,-0.99329,1e-05,1.17095]
[1779406086006,33.71,77596.53,0.0,-0.99329,1e-05,1.17019]
[1779406087013,33.71,77585.65,0.0,-0.99339,1e-05,1.15512]
[1779406088359,33.71,77585.65,0.0,-0.99339,1e-05,1.15512]
[1779406088414,33.71,77584.05,0.0,-0.9934,1e-05,1.15292]
[1779406088521,33.71,77584.05,0.0,-0.9934,1e-05,1.15292]
[1779406091454,33.71,77581.8,0.0,-0.99342,1e-05,1.14983]
[1779406091524,33.71,77581.8,0.0,-0.99342,1e-05,1.14983]
[1779406092048,33.71,77581.12,0.0,-0.99343,1e-05,1.1489]
[1779406099097,33.71,77579.06,0.0,-0.99344,1e-05,1.14608]
[1779406101833,33.71,77579.1,0.0,-0.99344,1e-05,1.14613]
[1779406102021,33.71,77579.1,0.0,-0.99344,1e-05,1.14613]
[1779406102309,33.71,77579.1,0.0,-0.99344,1e-05,1.14613]
[1779406102406,33.71,77578.49,0.0,-0.99345,1e-05,1.1453]
[1779406102524,33.71,77578.49,0.0,-0.99345,1e-05,1.1453]
[1779406109167,33.71,77578.81,0.0,-0.99345,1e-05,1.14573]
[1779406112273,33.71,77578.64,0.0,-0.99345,1e-05,1.1455]
[1779406112523,33.71,77578.64,0.0,-0.99346,1e-05,1.14428]
[1779406117875,33.71,77578.63,0.0,-0.99346,1e-05,1.14427]
[1779406118021,33.71,77578.63,0.0,-0.99346,1e-05,1.14427]
[1779406122258,33.71,77573.41,0.0,-0.9935,1e-05,1.13715]
[1779406123320,33.71,77573.41,0.0,-0.9935,1e-05,1.13715]
[1779406123528,33.71,77573.48,0.0,-0.9935,1e-05,1.13725]
[1779406123944,33.71,77573.48,0.0,-0.9935,1e-05,1.13725]
[1779406124034,33.71,77573.48,0.0,-0.9935,1e-05,1.13725]
[1779406124272,33.71,77573.66,0.0,-0.9935,1e-05,1.13749]
[1779406130314,33.71,77576.15,0.0,-0.99348,1e-05,1.14088]
[1779406131321,33.71,77579.55,0.0,-0.99345,1e-05,1.14553]
[1779406132700,33.71,77580.57,0.0,-0.99344,1e-05,1.14692]
[1779406132770,33.71,77580.57,0.0,-0.99344,1e-05,1.14692]
[1779406138191,33.71,77581.2,0.0,-0.99343,1e-05,1.14778]
[1779406138269,33.71,77581.2,0.0,-0.99343,1e-05,1.14778]
[1779406139889,33.71,77583.43,0.0,-0.99341,1e-05,1.15084]
[1779406140029,33.71,77583.43,0.0,-0.99341,1e-05,1.15084]
[1779406140385,33.71,77582.0,0.0,-0.99343,1e-05,1.14888]
[1779406144307,33.71,77580.87,0.0,-0.99344,1e-05,1.14733]
[1779406144520,33.71,77580.19,0.0,-0.99344,1e-05,1.1464]
[1779406150457,33.71,77580.27,0.0,-0.99344,1e-05,1.14651]
[1779406153386,33.71,77581.07,0.0,-0.99343,1e-05,1.14761]
[1779406153520,33.71,77580.51,0.0,-0.99344,1e-05,1.14684]
[1779406154571,33.71,77581.19,0.0,-0.99343,1e-05,1.14777]
[1779406154771,33.71,77581.19,0.0,-0.99343,1e-05,1.14777]
[1779406155492,33.71,77581.99,0.0,-0.99343,1e-05,1.14887]
[1779406160527,33.71,77581.52,0.0,-0.99343,1e-05,1.14822]
[1779406165562,33.71,77581.86,0.0,-0.99343,1e-05,1.14869]
[1779406168708,33.71,77581.14,0.0,-0.99343,1e-05,1.1477]
[1779406168773,33.71,77581.14,0.0,-0.99343,1e-05,1.1477]
[1779406169903,33.71,77576.74,0.0,-0.99347,1e-05,1.14169]
[1779406175632,33.71,77574.33,0.0,-0.9935,1e-05,1.13719]
[1779406180472,33.71,77574.62,0.0,-0.9935,1e-05,1.13759]
[1779406180521,33.71,77574.62,0.0,-0.9935,1e-05,1.13759]
[1779406182068,33.71,77575.61,0.0,-0.99349,1e-05,1.13893]
[1779406182273,33.71,77575.61,0.0,-0.99349,1e-05,1.13893]
[1779406182353,33.71,77575.61,0.0,-0.99349,1e-05,1.13893]
[1779406183845,33.71,77575.61,0.0,-0.99349,1e-05,1.13893]
[1779406184021,33.71,77575.61,0.0,-0.99349,1e-05,1.13893]
[1779406184122,33.71,77585.47,0.0,-0.9934,1e-05,1.15242]
[1779406184696,33.71,77587.37,0.0,-0.99339,1e-05,1.15504]
[1779406189730,33.71,77588.42,0.0,-0.99338,1e-05,1.15648]
[1779406194587,33.71,77587.4,0.0,-0.99338,1e-05,1.15508]
[1779406194770,33.71,77587.4,0.0,-0.99338,1e-05,1.15508]
[1779406196789,33.71,77587.17,0.0,-0.99339,1e-05,1.15476]
[1779406197020,33.71,77587.17,0.0,-0.99339,1e-05,1.15476]
[1779406197121,33.71,77586.98,0.0,-0.99339,1e-05,1.1545]
[1779406198958,33.71,77586.65,0.0,-0.99339,1e-05,1.15404]
[1779406199024,33.71,77586.65,0.0,-0.99339,1e-05,1.15404]
[1779406204508,33.71,77586.79,0.0,-0.99339,1e-05,1.15424]
[1779406204527,33.71,77586.79,0.0,-0.99339,1e-05,1.15424]
[1779406204837,33.71,77586.74,0.0,-0.99339,1e-05,1.15417]
[1779406214908,33.71,77586.01,0.0,-0.9934,1e-05,1.15316]
[1779406219943,33.71,77585.89,0.0,-0.9934,1e-05,1.153]
[1779406221957,33.71,77591.0,0.0,-0.99335,1e-05,1.16004]
[1779406223269,33.71,77591.0,0.0,-0.99335,1e-05,1.16004]
[1779406224021,33.71,77591.01,0.0,-0.99335,1e-05,1.16006]
[1779406224270,33.71,77591.01,0.0,-0.99335,1e-05,1.16006]
[1779406224275,33.71,77591.88,0.0,-0.99335,1e-05,1.16126]
[1779406227300,33.71,77591.31,0.0,-0.99335,1e-05,1.16047]
[1779406227520,33.71,77591.31,0.0,-0.99335,1e-05,1.16047]
[1779406227999,33.71,77594.85,0.0,-0.99332,1e-05,1.16538]
[1779406229421,33.71,77594.85,0.0,-0.99332,1e-05,1.16538]
[1779406229518,33.71,77594.85,0.0,-0.99332,1e-05,1.16538]
[1779406231273,33.71,77594.18,0.0,-0.99332,1e-05,1.16445]
[1779406231374,33.71,77579.03,0.0,-0.99347,1e-05,1.14238]
[1779406232027,33.71,77574.22,0.0,-0.99351,1e-05,1.13583]
[1779406233733,33.71,77573.73,0.0,-0.99351,1e-05,1.13516]
[1779406233770,33.71,77573.73,0.0,-0.99351,1e-05,1.13516]
[1779406234041,33.71,77573.71,0.0,-0.99351,1e-05,1.13514]
[1779406237581,33.71,77573.04,0.0,-0.99352,1e-05,1.13423]
[1779406237770,33.71,77571.92,0.0,-0.99353,1e-05,1.13271]
[1779406243105,33.71,77571.31,0.0,-0.99353,1e-05,1.13188]
[1779406248140,33.71,77568.29,0.0,-0.99356,1e-05,1.1278]
[1779406250866,33.71,77569.23,0.0,-0.99355,1e-05,1.12907]
[1779406251021,33.71,77569.23,0.0,-0.99355,1e-05,1.12907]
[1779406251161,33.71,77568.84,0.0,-0.99355,1e-05,1.12854]
[1779406252158,33.71,77568.84,0.0,-0.99355,1e-05,1.12854]
[1779406252272,33.71,77568.84,0.0,-0.99355,1e-05,1.12854]
[1779406252373,33.71,77571.64,0.0,-0.99353,1e-05,1.13233]
[1779406260224,33.71,77572.75,0.0,-0.99352,1e-05,1.13383]
[1779406265259,33.71,77573.23,0.0,-0.99352,1e-05,1.13448]
[1779406265839,33.71,77573.23,0.0,-0.99352,1e-05,1.13448]
[1779406266021,33.71,77573.23,0.0,-0.99352,1e-05,1.13448]
[1779406266266,33.71,77571.71,0.0,-0.99353,1e-05,1.13242]
[1779406267042,33.71,77571.71,0.0,-0.99353,1e-05,1.13242]
[1779406267271,33.71,77571.71,0.0,-0.99353,1e-05,1.13242]
[1779406268528,33.71,77571.71,0.0,-0.99353,1e-05,1.13242]
[1779406274582,33.71,77574.2,0.0,-0.99351,1e-05,1.1358]
[1779406274771,33.71,77574.08,0.0,-0.99351,1e-05,1.13564]
[1779406275618,33.71,77574.08,0.0,-0.99351,1e-05,1.13564]
[1779406274872,33.71,77574.08,0.0,-0.99351,1e-05,1.13564]
[1779406275771,33.71,77574.08,0.0,-0.99351,1e-05,1.13564]
[1779406282656,33.71,77574.05,0.0,-0.99351,1e-05,1.1356]
[1779406288420,33.71,77573.84,0.0,-0.99351,1e-05,1.13531]
[1779406289566,33.71,77573.84,0.0,-0.99351,1e-05,1.13531]
[1779406289770,33.71,77573.81,0.0,-0.99351,1e-05,1.13527]
[1779406289812,33.71,77573.81,0.0,-0.99351,1e-05,1.13527]
[1779406290025,33.71,77573.81,0.0,-0.99351,1e-05,1.13527]
[1779406290434,33.71,77573.84,0.0,-0.99351,1e-05,1.13531]
[1779406295469,33.71,77573.71,0.0,-0.99352,1e-05,1.13392]
[1779406298177,33.71,77573.91,0.0,-0.99352,1e-05,1.13419]
[1779406298270,33.71,77573.91,0.0,-0.99352,1e-05,1.13419]
[1779406298925,33.71,77573.91,0.0,-0.99352,1e-05,1.13419]
[1779406299027,33.71,77573.91,0.0,-0.99352,1e-05,1.13419]
[1779406299077,33.71,77573.91,0.0,-0.99352,1e-05,1.13419]
[1779406299698,33.71,77573.91,0.0,-0.99352,1e-05,1.13419]
[1779406306546,33.71,77573.78,0.0,-0.99352,1e-05,1.13402]
[1779406316639,33.71,77573.78,0.0,-0.99352,1e-05,1.13402]
[1779406321674,33.71,77576.48,0.0,-0.99349,1e-05,1.13769]
[1779406322681,33.71,77582.04,0.0,-0.99345,1e-05,1.14527]
[1779406324600,33.71,77582.04,0.0,-0.99345,1e-05,1.14527]
[1779406324775,33.71,77582.34,0.0,-0.99344,1e-05,1.14568]
[1779406324807,33.71,77582.34,0.0,-0.99344,1e-05,1.14568]
[1779406325762,33.71,77582.34,0.0,-0.99344,1e-05,1.14568]
[1779406325773,33.71,77582.34,0.0,-0.99344,1e-05,1.14568]
[1779406329730,33.71,77586.43,0.0,-0.99341,1e-05,1.15129]
[1779406330737,33.71,77590.86,0.0,-0.99337,1e-05,1.15739]
[1779406331986,33.71,77590.86,0.0,-0.99337,1e-05,1.15739]
[1779406332021,33.71,77590.86,0.0,-0.99337,1e-05,1.15739]
[1779406332087,33.71,77592.46,0.0,-0.99335,1e-05,1.1596]
[1779406333845,33.71,77591.6,0.0,-0.99336,1e-05,1.15841]
[1779406334025,33.71,77591.6,0.0,-0.99336,1e-05,1.15841]
[1779406339003,33.71,77593.01,0.0,-0.99335,1e-05,1.16036]
[1779406339020,33.71,77593.01,0.0,-0.99335,1e-05,1.16036]
[1779406339105,33.71,77593.0,0.0,-0.99335,1e-05,1.16035]
[1779406342517,33.71,77592.11,0.0,-0.99336,1e-05,1.15912]
[1779406342770,33.71,77593.76,0.0,-0.99334,1e-05,1.1614]
[1779406344492,33.71,77593.76,0.0,-0.99334,1e-05,1.1614]
[1779406344523,33.71,77593.76,0.0,-0.99334,1e-05,1.1614]
[1779406344593,33.71,77594.68,0.0,-0.99333,1e-05,1.16267]
[1779406348350,33.71,77595.28,0.0,-0.99333,1e-05,1.1635]
[1779406348529,33.71,77595.28,0.0,-0.99333,1e-05,1.1635]
[1779406349242,33.71,77594.81,0.0,-0.99333,1e-05,1.16285]
[1779406349269,33.71,77594.81,0.0,-0.99333,1e-05,1.16285]
[1779406349344,33.71,77595.64,0.0,-0.99333,1e-05,1.164]
[1779406355463,33.71,77595.65,0.0,-0.99333,1e-05,1.16278]
[1779406355520,33.71,77595.65,0.0,-0.99333,1e-05,1.16278]
[1779406361290,33.71,77595.45,0.0,-0.99333,1e-05,1.1625]
[1779406361524,33.71,77595.45,0.0,-0.99333,1e-05,1.1625]
[1779406361624,33.71,77594.62,0.0,-0.99334,1e-05,1.16135]
[1779406362624,33.71,77594.62,0.0,-0.99334,1e-05,1.16135]
[1779406362770,33.71,77592.64,0.0,-0.99336,1e-05,1.15862]
[1779406366290,33.71,77594.49,0.0,-0.99334,1e-05,1.16117]
[1779406366531,33.71,77594.49,0.0,-0.99334,1e-05,1.16117]
[1779406372663,33.71,77594.72,0.0,-0.99334,1e-05,1.16149]
[1779406372770,33.71,77593.95,0.0,-0.99335,1e-05,1.16043]
[1779406373062,33.71,77593.95,0.0,-0.99335,1e-05,1.16043]
[1779406373271,33.71,77593.95,0.0,-0.99335,1e-05,1.16043]
[1779406373371,33.71,77593.95,0.0,-0.99335,1e-05,1.16043]
[1779406379077,33.71,77594.88,0.0,-0.99334,1e-05,1.16171]
[1779406383190,33.71,77594.99,0.0,-0.99334,1e-05,1.16187]
[1779406383269,33.71,77594.99,0.0,-0.99334,1e-05,1.16187]
[1779406385156,33.71,77594.99,0.0,-0.99334,1e-05,1.16187]
[1779406385271,33.71,77594.99,0.0,-0.99334,1e-05,1.16187]
[1779406385371,33.71,77595.52,0.0,-0.99333,1e-05,1.1626]
[1779406386134,33.71,77595.52,0.0,-0.99333,1e-05,1.1626]
[1779406386269,33.71,77595.52,0.0,-0.99333,1e-05,1.1626]
[1779406389655,33.71,77598.19,0.0,-0.99331,1e-05,1.1663]
[1779406389754,33.71,77604.7,0.0,-0.99325,1e-05,1.17538]
[1779406389771,33.71,77604.7,0.0,-0.99325,1e-05,1.17538]
[1779406390499,33.71,77604.7,0.0,-0.99325,1e-05,1.17538]
[1779406390524,33.71,77604.7,0.0,-0.99325,1e-05,1.17538]
[1779406390588,33.71,77605.4,0.0,-0.99325,1e-05,1.17635]
[1779406394182,33.71,77607.56,0.0,-0.99323,1e-05,1.17938]
[1779406399216,33.71,77606.87,0.0,-0.99323,1e-05,1.17841]
[1779406406266,33.71,77607.02,0.0,-0.99323,1e-05,1.17862]
[1779406409701,33.71,77607.02,0.0,-0.99323,1e-05,1.17862]
[1779406409769,33.71,77607.02,0.0,-0.99323,1e-05,1.17862]
[1779406411301,33.71,77609.09,0.0,-0.99322,1e-05,1.18028]
[1779406415120,33.71,77609.33,0.0,-0.99322,1e-05,1.18061]
[1779406415272,33.71,77609.33,0.0,-0.99322,1e-05,1.18061]
[1779406415329,33.71,77609.41,0.0,-0.99322,1e-05,1.18073]
[1779406418681,33.71,77609.65,0.0,-0.99321,1e-05,1.18106]
[1779406418771,33.71,77609.65,0.0,-0.99321,1e-05,1.18106]
[1779406418781,33.71,77612.54,0.0,-0.99319,1e-05,1.18513]
[1779406423210,33.71,77612.45,0.0,-0.99319,1e-05,1.185]
[1779406423271,33.71,77612.45,0.0,-0.99319,1e-05,1.185]
[1779406423317,33.71,77612.45,0.0,-0.99319,1e-05,1.185]
[1779406423525,33.71,77612.45,0.0,-0.99319,1e-05,1.185]
[1779406423542,33.71,77612.42,0.0,-0.99319,1e-05,1.18496]
[1779406429291,33.71,77611.42,0.0,-0.9932,1e-05,1.18355]
[1779406431117,33.71,77610.17,0.0,-0.99321,1e-05,1.18179]
[1779406431273,33.71,77610.17,0.0,-0.99321,1e-05,1.18179]
[1779406431442,33.71,77610.24,0.0,-0.99321,1e-05,1.18189]
[1779406432000,33.71,77610.24,0.0,-0.99321,1e-05,1.18189]
[1779406432025,33.71,77610.24,0.0,-0.99321,1e-05,1.18189]
[1779406437114,33.71,77610.4,0.0,-0.99321,1e-05,1.18212]
[1779406437271,33.71,77610.4,0.0,-0.99321,1e-05,1.18212]
[1779406437492,33.71,77606.25,0.0,-0.99324,1e-05,1.1763]
[1779406438199,33.71,77606.25,0.0,-0.99324,1e-05,1.1763]
[1779406438275,33.71,77606.25,0.0,-0.99324,1e-05,1.1763]
[1779406438499,33.71,77602.97,0.0,-0.99327,1e-05,1.17172]
[1779406442821,33.71,77602.89,0.0,-0.99327,1e-05,1.17161]
[1779406443342,33.71,77602.89,0.0,-0.99327,1e-05,1.17161]
[1779406443520,33.71,77602.89,0.0,-0.99327,1e-05,1.17161]
[1779406443533,33.71,77601.24,0.0,-0.99329,1e-05,1.16931]
[1779406444264,33.71,77601.24,0.0,-0.99329,1e-05,1.16931]
[1779406444270,33.71,77601.24,0.0,-0.99329,1e-05,1.16931]
[1779406449577,33.71,77599.22,0.0,-0.99331,1e-05,1.1665]
[1779406454672,33.71,77599.17,0.0,-0.99331,1e-05,1.16643]
[1779406460656,33.71,77599.11,0.0,-0.99331,1e-05,1.16635]
[1779406463273,33.71,77599.08,0.0,-0.99331,1e-05,1.1663]
[1779406463344,33.71,77599.08,0.0,-0.99331,1e-05,1.1663]
[1779406463886,33.71,77599.08,0.0,-0.99331,1e-05,1.1663]
[1779406464022,33.71,77599.08,0.0,-0.99331,1e-05,1.1663]
[1779406467705,33.71,77603.84,0.0,-0.99327,1e-05,1.17293]
[1779406468079,33.71,77603.84,0.0,-0.99327,1e-05,1.17293]
[1779406468270,33.71,77603.84,0.0,-0.99327,1e-05,1.17293]
[1779406468712,33.71,77611.17,0.0,-0.9932,1e-05,1.1832]
[1779406469860,33.71,77610.91,0.0,-0.9932,1e-05,1.18283]
[1779406470027,33.71,77610.91,0.0,-0.9932,1e-05,1.18283]
[1779406470726,33.71,77611.05,0.0,-0.9932,1e-05,1.18303]
[1779406475762,33.71,77610.93,0.0,-0.99321,1e-05,1.18161]
[1779406480797,33.71,77610.96,0.0,-0.99321,1e-05,1.18165]
[1779406486839,33.71,77608.33,0.0,-0.99323,1e-05,1.17796]
[1779406488108,33.71,77608.33,0.0,-0.99323,1e-05,1.17796]
[1779406488270,33.71,77608.33,0.0,-0.99323,1e-05,1.17796]
[1779406492199,33.71,77610.84,0.0,-0.99321,1e-05,1.18148]
[1779406492271,33.71,77610.84,0.0,-0.99321,1e-05,1.18148]
[1779406492356,33.71,77610.84,0.0,-0.99321,1e-05,1.18148]
[1779406492520,33.71,77610.84,0.0,-0.99321,1e-05,1.18148]
[1779406492588,33.71,77611.82,0.0,-0.9932,1e-05,1.18286]
[1779406497034,33.71,77612.44,0.0,-0.9932,1e-05,1.18373]
[1779406497270,33.71,77612.44,0.0,-0.9932,1e-05,1.18373]
[1779406502833,33.71,77614.52,0.0,-0.99318,1e-05,1.18666]
[1779406501949,33.71,77620.0,0.0,-0.99313,1e-05,1.19441]
[1779406503022,33.71,77620.0,0.0,-0.99313,1e-05,1.19441]
[1779406503903,33.71,77620.67,0.0,-0.99312,1e-05,1.19535]
[1779406504021,33.71,77620.67,0.0,-0.99312,1e-05,1.19535]
[1779406504122,33.71,77620.29,0.0,-0.99312,1e-05,1.19482]
[1779406510008,33.71,77620.45,0.0,-0.99312,1e-05,1.19504]
[1779406515042,33.71,77620.76,0.0,-0.99312,1e-05,1.19548]
[1779406520270,33.71,77620.91,0.0,-0.99312,1e-05,1.1957]
[1779406520522,33.71,77620.91,0.0,-0.99312,1e-05,1.1957]
[1779406522061,33.71,77621.35,0.0,-0.99311,1e-05,1.19632]
[1779406522269,33.71,77621.35,0.0,-0.99311,1e-05,1.19632]
[1779406522364,33.71,77621.42,0.0,-0.99311,1e-05,1.19642]
[1779406528306,33.71,77619.65,0.0,-0.99313,1e-05,1.19391]
[1779406528522,33.71,77619.65,0.0,-0.99313,1e-05,1.19391]
[1779406534175,33.71,77620.79,0.0,-0.99313,1e-05,1.19427]
[1779406539211,33.71,77620.61,0.0,-0.99313,1e-05,1.19401]
[1779406541761,33.71,77620.61,0.0,-0.99313,1e-05,1.19401]
[1779406541769,33.71,77620.61,0.0,-0.99313,1e-05,1.19401]
[1779406546204,33.71,77621.4,0.0,-0.99312,1e-05,1.19513]
[1779406546271,33.71,77621.4,0.0,-0.99312,1e-05,1.19513]
[1779406547409,33.71,77622.13,0.0,-0.99311,1e-05,1.19617]
[1779406547523,33.71,77622.13,0.0,-0.99311,1e-05,1.19617]
[1779406547625,33.71,77622.18,0.0,-0.99311,1e-05,1.19624]
[1779406553205,33.71,77621.49,0.0,-0.99312,1e-05,1.19526]
[1779406553269,33.71,77621.49,0.0,-0.99312,1e-05,1.19526]
[1779406555323,33.71,77626.91,0.0,-0.99307,1e-05,1.20296]
[1779406556330,33.71,77633.78,0.0,-0.99301,1e-05,1.21279]
[1779406557161,33.71,77633.78,0.0,-0.99301,1e-05,1.21279]
[1779406557270,33.71,77633.78,0.0,-0.99301,1e-05,1.21279]
[1779406558048,33.71,77635.73,0.0,-0.99299,1e-05,1.21559]
[1779406558270,33.71,77635.73,0.0,-0.99299,1e-05,1.21559]
[1779406558343,33.71,77635.57,0.0,-0.99299,1e-05,1.21536]
[1779406565393,33.71,77636.02,0.0,-0.99299,1e-05,1.21601]
[1779406570428,33.71,77635.54,0.0,-0.99299,1e-05,1.21532]
[1779406575463,33.71,77632.61,0.0,-0.99302,1e-05,1.21111]
[1779406577336,33.71,77631.89,0.0,-0.99302,1e-05,1.21008]
[1779406577520,33.71,77631.89,0.0,-0.99302,1e-05,1.21008]
[1779406579649,33.71,77632.73,0.0,-0.99302,1e-05,1.21128]
[1779406579775,33.71,77632.73,0.0,-0.99302,1e-05,1.21128]
[1779406579876,33.71,77632.98,0.0,-0.99301,1e-05,1.21164]
[1779406583688,33.71,77630.47,0.0,-0.99304,1e-05,1.20805]
[1779406583769,33.71,77630.47,0.0,-0.99304,1e-05,1.20805]
[1779406584527,33.71,77629.1,0.0,-0.99305,1e-05,1.20609]
[1779406589081,33.71,77630.19,0.0,-0.99304,1e-05,1.20765]
[1779406589269,33.71,77630.19,0.0,-0.99304,1e-05,1.20765]
[1779406589562,33.71,77636.22,0.0,-0.99298,1e-05,1.21629]
[1779406591576,33.71,77644.01,0.0,-0.99292,1e-05,1.22626]
[1779406592485,33.71,77644.01,0.0,-0.99292,1e-05,1.22626]
[1779406592520,33.71,77644.01,0.0,-0.99292,1e-05,1.22626]
[1779406593435,33.71,77645.48,0.0,-0.99291,1e-05,1.22839]
[1779406593522,33.71,77645.48,0.0,-0.99291,1e-05,1.22839]
[1779406593590,33.71,77644.62,0.0,-0.99291,1e-05,1.22714]
[1779406598625,33.71,77646.23,0.0,-0.9929,1e-05,1.22948]
[1779406600849,33.71,77646.19,0.0,-0.9929,1e-05,1.22942]
[1779406601020,33.71,77646.19,0.0,-0.9929,1e-05,1.22942]
[1779406606720,33.71,77648.45,0.0,-0.99288,1e-05,1.2327]
[1779406606771,33.71,77648.45,0.0,-0.99288,1e-05,1.2327]
[1779406608184,33.71,77648.23,0.0,-0.99288,1e-05,1.23238]
[1779406608271,33.71,77648.23,0.0,-0.99288,1e-05,1.23238]
[1779406608695,33.71,77646.98,0.0,-0.99289,1e-05,1.23057]
[1779406613730,33.71,77647.36,0.0,-0.99289,1e-05,1.23112]
[1779406618766,33.71,77646.2,0.0,-0.9929,1e-05,1.22944]
[1779406623801,33.71,77647.15,0.0,-0.99289,1e-05,1.23081]
[1779406624285,33.71,77647.15,0.0,-0.99289,1e-05,1.23081]
[1779406624527,33.71,77647.15,0.0,-0.99289,1e-05,1.23081]
[1779406634878,33.71,77646.71,0.0,-0.99289,1e-05,1.23018]
[1779406639912,33.71,77648.17,0.0,-0.99288,1e-05,1.2323]
[1779406642789,33.71,77648.17,0.0,-0.99288,1e-05,1.2323]
[1779406643020,33.71,77648.66,0.0,-0.99288,1e-05,1.23301]
[1779406645724,33.71,77648.78,0.0,-0.99287,1e-05,1.23318]
[1779406645770,33.71,77648.78,0.0,-0.99287,1e-05,1.23318]
[1779406646240,33.71,77648.78,0.0,-0.99287,1e-05,1.23318]
[1779406650528,33.71,77648.97,0.0,-0.99287,1e-05,1.23346]
[1779406650770,33.71,77648.97,0.0,-0.99287,1e-05,1.23346]
[1779406653137,33.71,77648.26,0.0,-0.99289,1e-05,1.23114]
[1779406653271,33.71,77648.26,0.0,-0.99289,1e-05,1.23114]
[1779406654012,33.71,77648.07,0.0,-0.99289,1e-05,1.23086]
[1779406659447,33.71,77648.01,0.0,-0.99289,1e-05,1.23078]
[1779406659520,33.71,77648.01,0.0,-0.99289,1e-05,1.23078]
[1779406660054,33.71,77641.75,0.0,-0.99295,1e-05,1.22171]
[1779406661197,33.71,77641.75,0.0,-0.99295,1e-05,1.22171]
[1779406663024,33.71,77638.85,0.0,-0.99297,1e-05,1.21753]
[1779406663272,33.71,77637.34,0.0,-0.99299,1e-05,1.21535]
[1779406663358,33.71,77637.34,0.0,-0.99299,1e-05,1.21535]
[1779406669117,33.71,77628.01,0.0,-0.99307,1e-05,1.202]
[1779406670124,33.71,77622.95,0.0,-0.99312,1e-05,1.19481]
[1779406672138,33.71,77627.24,0.0,-0.99308,1e-05,1.2009]
[1779406673145,33.71,77634.8,0.0,-0.99301,1e-05,1.21171]
[1779406674152,33.71,77637.77,0.0,-0.99298,1e-05,1.21597]
[1779406679187,33.71,77636.15,0.0,-0.993,1e-05,1.21364]
[1779406684222,33.71,77634.52,0.0,-0.99301,1e-05,1.2113]
[1779406689262,33.71,77634.34,0.0,-0.99302,1e-05,1.21105]
[1779406694297,33.71,77633.88,0.0,-0.99302,1e-05,1.21039]
[1779406700340,33.71,77633.83,0.0,-0.99302,1e-05,1.21032]
[1779406705378,33.71,77634.74,0.0,-0.99301,1e-05,1.21162]
[1779406715448,33.71,77633.83,0.0,-0.99303,1e-05,1.20904]
[1779406720484,33.71,77632.98,0.0,-0.99304,1e-05,1.20783]
[1779406726526,33.71,77631.61,0.0,-0.99305,1e-05,1.20587]
[1779406731561,33.71,77631.06,0.0,-0.99305,1e-05,1.20508]
[1779406736597,33.71,77632.87,0.0,-0.99304,1e-05,1.20767]
[1779406741633,33.71,77634.4,0.0,-0.99302,1e-05,1.20986]
[1779406746666,33.71,77636.87,0.0,-0.993,1e-05,1.2134]
[1779406751702,33.71,77637.5,0.0,-0.99299,1e-05,1.21431]
[1779406756737,33.71,77637.33,0.0,-0.993,1e-05,1.21406]
[1779406761772,33.71,77636.59,0.0,-0.993,1e-05,1.213]
[1779406766807,33.71,77636.95,0.0,-0.993,1e-05,1.21352]
[1779406771842,33.71,77637.79,0.0,-0.993,1e-05,1.21345]
[1779406776877,33.71,77641.51,0.0,-0.99296,1e-05,1.2188]
[1779406781912,33.71,77643.35,0.0,-0.99295,1e-05,1.22146]
[1779406787962,33.71,77647.45,0.0,-0.99291,1e-05,1.22739]
[1779406788969,33.71,77651.45,0.0,-0.99287,1e-05,1.2332]
[1779406790983,33.71,77651.69,0.0,-0.99287,1e-05,1.23355]
[1779406792997,33.71,77647.68,0.0,-0.99291,1e-05,1.22772]
[1779406798033,33.71,77649.05,0.0,-0.99289,1e-05,1.22971]
[1779406801066,33.71,77652.51,0.0,-0.99286,1e-05,1.23475]
[1779406802073,33.71,77655.98,0.0,-0.99283,1e-05,1.23981]
[1779406806103,33.71,77657.44,0.0,-0.99281,1e-05,1.24195]
[1779406811152,33.71,77666.19,0.0,-0.99273,1e-05,1.25481]
[1779406812120,33.71,77666.19,0.0,-0.99273,1e-05,1.25481]
[1779406812159,33.71,77667.05,0.0,-0.99272,1e-05,1.25608]
[1779406813252,33.71,77666.81,0.0,-0.99272,1e-05,1.25573]
[1779406815757,33.71,77668.32,0.0,-0.99271,1e-05,1.25796]
[1779406815770,33.71,77668.32,0.0,-0.99271,1e-05,1.25796]
[1779406816187,33.71,77669.14,0.0,-0.9927,1e-05,1.25918]
[1779406821155,33.71,77669.17,0.0,-0.9927,1e-05,1.25922]
[1779406821270,33.71,77669.82,0.0,-0.9927,1e-05,1.26018]
[1779406827264,33.71,77670.06,0.0,-0.99269,1e-05,1.26054]
[1779406832770,33.71,77670.71,0.0,-0.99269,1e-05,1.26019]
[1779406833021,33.71,77670.71,0.0,-0.99269,1e-05,1.26019]
[1779406837518,33.71,77670.06,0.0,-0.9927,1e-05,1.25923]
[1779406837771,33.71,77670.06,0.0,-0.9927,1e-05,1.25923]
[1779406837845,33.71,77670.06,0.0,-0.9927,1e-05,1.25923]
[1779406841114,33.71,77670.43,0.0,-0.9927,1e-05,1.25978]
[1779406841272,33.71,77670.43,0.0,-0.9927,1e-05,1.25978]
[1779406847322,33.71,77668.46,0.0,-0.99272,1e-05,1.25686]
[1779406847524,33.71,77668.46,0.0,-0.99272,1e-05,1.25686]
[1779406847616,33.71,77668.53,0.0,-0.99272,1e-05,1.25696]
[1779406853446,33.71,77669.69,0.0,-0.9927,1e-05,1.25868]
[1779406859250,33.71,77667.88,0.0,-0.99272,1e-05,1.256]
[1779406859273,33.71,77667.88,0.0,-0.99272,1e-05,1.256]
[1779406859450,33.71,77667.88,0.0,-0.99272,1e-05,1.256]
[1779406859520,33.71,77667.88,0.0,-0.99272,1e-05,1.256]
[1779406859622,33.71,77668.23,0.0,-0.99272,1e-05,1.25652]
[1779406868552,33.71,77674.17,0.0,-0.99266,1e-05,1.26533]
[1779406870690,33.71,77676.1,0.0,-0.99264,1e-05,1.2682]
[1779406870771,33.71,77676.1,0.0,-0.99264,1e-05,1.2682]
[1779406870783,33.71,77676.1,0.0,-0.99264,1e-05,1.2682]
[1779406871020,33.71,77676.1,0.0,-0.99264,1e-05,1.2682]
[1779406871121,33.71,77678.05,0.0,-0.99262,1e-05,1.27111]
[1779406871444,33.71,77678.05,0.0,-0.99262,1e-05,1.27111]
[1779406876610,33.71,77678.44,0.0,-0.99262,1e-05,1.27169]
[1779406879631,33.71,77681.7,0.0,-0.99259,1e-05,1.27657]
[1779406884322,33.71,77681.7,0.0,-0.99259,1e-05,1.27657]
[1779406884376,33.71,77681.7,0.0,-0.99259,1e-05,1.27657]
[1779406884521,33.71,77681.7,0.0,-0.99259,1e-05,1.27657]
[1779406884666,33.71,77681.97,0.0,-0.99259,1e-05,1.27697]
[1779406889700,33.71,77680.74,0.0,-0.9926,1e-05,1.27513]
[1779406895850,33.71,77680.16,0.0,-0.99261,1e-05,1.27294]
[1779406895911,33.71,77680.16,0.0,-0.99261,1e-05,1.27294]
[1779406896021,33.71,77680.16,0.0,-0.99261,1e-05,1.27294]
[1779406896122,33.71,77680.12,0.0,-0.99261,1e-05,1.27288]
[1779406905010,33.71,77680.09,0.0,-0.99261,1e-05,1.27284]
[1779406911379,33.71,77679.21,0.0,-0.99262,1e-05,1.27152]
[1779406911461,33.71,77679.21,0.0,-0.99262,1e-05,1.27152]
[1779406911524,33.71,77679.21,0.0,-0.99262,1e-05,1.27152]
[1779406911855,33.71,77679.36,0.0,-0.99262,1e-05,1.27175]
[1779406918401,33.71,77679.46,0.0,-0.99262,1e-05,1.2719]
[1779406920749,33.71,77681.1,0.0,-0.9926,1e-05,1.27435]
[1779406920757,33.71,77681.1,0.0,-0.9926,1e-05,1.27435]
[1779406920773,33.71,77681.1,0.0,-0.9926,1e-05,1.27435]
[1779406920918,33.71,77681.13,0.0,-0.9926,1e-05,1.27439]
[1779406923179,33.71,77680.21,0.0,-0.99261,1e-05,1.27302]
[1779406930989,33.71,77674.68,0.0,-0.99266,1e-05,1.26477]
[1779406933039,33.71,77672.72,0.0,-0.99268,1e-05,1.26186]
[1779406933110,33.71,77672.72,0.0,-0.99268,1e-05,1.26186]
[1779406933270,33.71,77672.72,0.0,-0.99268,1e-05,1.26186]
[1779406933314,33.71,77672.07,0.0,-0.99269,1e-05,1.2609]
[1779406938831,33.71,77670.19,0.0,-0.99271,1e-05,1.25811]
[1779406944081,33.71,77667.01,0.0,-0.99274,1e-05,1.25341]
[1779406945771,33.71,77666.94,0.0,-0.99274,1e-05,1.25331]
[1779406945864,33.71,77666.94,0.0,-0.99274,1e-05,1.25331]
[1779406946025,33.71,77666.94,0.0,-0.99274,1e-05,1.25331]
[1779406946096,33.71,77666.94,0.0,-0.99274,1e-05,1.25331]
[1779406951130,33.71,77664.61,0.0,-0.99277,1e-05,1.24857]
[1779406953785,33.71,77666.13,0.0,-0.99275,1e-05,1.25081]
[1779406953850,33.71,77666.13,0.0,-0.99275,1e-05,1.25081]
[1779406954020,33.71,77666.13,0.0,-0.99275,1e-05,1.25081]
[1779406954151,33.71,77668.48,0.0,-0.99273,1e-05,1.25428]
[1779406955506,33.71,77668.68,0.0,-0.99273,1e-05,1.25457]
[1779406958264,33.71,77669.32,0.0,-0.99272,1e-05,1.25552]
[1779406958268,33.71,77669.32,0.0,-0.99272,1e-05,1.25552]
[1779406958270,33.71,77669.32,0.0,-0.99272,1e-05,1.25552]
[1779406958520,33.71,77670.72,0.0,-0.99271,1e-05,1.25759]
[1779406959186,33.71,77670.18,0.0,-0.99271,1e-05,1.25679]
[1779406964221,33.71,77668.26,0.0,-0.99273,1e-05,1.25395]
[1779406967242,33.71,77665.77,0.0,-0.99276,1e-05,1.25028]
[1779406967270,33.71,77665.77,0.0,-0.99276,1e-05,1.25028]
[1779406967344,33.71,77664.58,0.0,-0.99277,1e-05,1.24853]
[1779406967364,33.71,77664.58,0.0,-0.99277,1e-05,1.24853]
[1779406967523,33.71,77664.58,0.0,-0.99277,1e-05,1.24853]
[1779406970640,33.71,77661.61,0.0,-0.9928,1e-05,1.24416]
[1779406972261,33.71,77659.08,0.0,-0.99282,1e-05,1.24046]
[1779406972269,33.71,77659.08,0.0,-0.99282,1e-05,1.24046]
[1779406972328,33.71,77659.08,0.0,-0.99282,1e-05,1.24046]
[1779406972277,33.71,77659.34,0.0,-0.99282,1e-05,1.24084]
[1779406972520,33.71,77659.34,0.0,-0.99282,1e-05,1.24084]
[1779406978319,33.71,77659.69,0.0,-0.99281,1e-05,1.24135]
[1779406979698,33.71,77659.69,0.0,-0.99281,1e-05,1.24135]
[1779406979771,33.71,77659.69,0.0,-0.99281,1e-05,1.24135]
[1779406979800,33.71,77659.69,0.0,-0.99281,1e-05,1.24135]
[1779406982334,33.71,77657.86,0.0,-0.99283,1e-05,1.23867]
[1779406982523,33.71,77657.9,0.0,-0.99283,1e-05,1.23873]
[1779406987198,33.71,77656.7,0.0,-0.99284,1e-05,1.23698]
[1779406987270,33.71,77656.7,0.0,-0.99284,1e-05,1.23698]
[1779406987334,33.71,77656.7,0.0,-0.99284,1e-05,1.23698]
[1779406987295,33.71,77653.03,0.0,-0.99288,1e-05,1.23163]
[1779406987520,33.71,77653.03,0.0,-0.99288,1e-05,1.23163]
[1779406994434,33.71,77651.75,0.0,-0.99289,1e-05,1.22977]
[1779406997971,33.71,77652.52,0.0,-0.99288,1e-05,1.23089]
[1779406998021,33.71,77652.52,0.0,-0.99288,1e-05,1.23089]
[1779406998128,33.71,77652.52,0.0,-0.99288,1e-05,1.23089]
[1779406998270,33.71,77652.52,0.0,-0.99288,1e-05,1.23089]
[1779406998362,33.71,77652.27,0.0,-0.99288,1e-05,1.23053]
[1779407005516,33.71,77652.35,0.0,-0.99288,1e-05,1.23064]
[1779407011161,33.71,77651.26,0.0,-0.99289,1e-05,1.22906]
[1779407011270,33.71,77651.26,0.0,-0.99289,1e-05,1.22906]
[1779407011285,33.71,77651.26,0.0,-0.99289,1e-05,1.22906]
[1779407011372,33.71,77651.06,0.0,-0.9929,1e-05,1.22748]
[1779407011521,33.71,77651.06,0.0,-0.9929,1e-05,1.22748]
[1779407016593,33.71,77650.24,0.0,-0.99291,1e-05,1.22629]
[1779407017559,33.71,77650.24,0.0,-0.99291,1e-05,1.22629]
[1779407022635,33.71,77648.77,0.0,-0.99292,1e-05,1.22416]
[1779407023850,33.71,77648.77,0.0,-0.99292,1e-05,1.22416]
[1779407024019,33.71,77648.77,0.0,-0.99292,1e-05,1.22416]
[1779407024037,33.71,77648.77,0.0,-0.99292,1e-05,1.22416]
[1779407024271,33.71,77648.77,0.0,-0.99292,1e-05,1.22416]
[1779407024330,33.71,77648.69,0.0,-0.99293,1e-05,1.22405]
[1779407029377,33.71,77649.01,0.0,-0.99292,1e-05,1.22451]
[1779407034063,33.71,77646.5,0.0,-0.99295,1e-05,1.22088]
[1779407034159,33.71,77646.5,0.0,-0.99295,1e-05,1.22088]
[1779407034271,33.71,77646.5,0.0,-0.99295,1e-05,1.22088]
[1779407034372,33.71,77646.47,0.0,-0.99295,1e-05,1.22084]
[1779407042776,33.71,77644.57,0.0,-0.99296,1e-05,1.21809]
[1779407044427,33.71,77644.57,0.0,-0.99296,1e-05,1.21809]
[1779407044490,33.71,77644.57,0.0,-0.99296,1e-05,1.21809]
[1779407044524,33.71,77644.57,0.0,-0.99296,1e-05,1.21809]
[1779407044733,33.71,77644.57,0.0,-0.99296,1e-05,1.21809]
[1779407044790,33.71,77644.5,0.0,-0.99296,1e-05,1.21799]
[1779407051839,33.71,77643.91,0.0,-0.99297,1e-05,1.21714]
[1779407054946,33.71,77641.69,0.0,-0.99299,1e-05,1.21395]
[1779407055025,33.71,77641.69,0.0,-0.99299,1e-05,1.21395]
[1779407055269,33.71,77641.69,0.0,-0.99299,1e-05,1.21395]
[1779407055282,33.71,77641.69,0.0,-0.99299,1e-05,1.21395]
[1779407059677,33.71,77641.64,0.0,-0.99299,1e-05,1.21388]
[1779407059683,33.71,77641.64,0.0,-0.99299,1e-05,1.21388]
[1779407059772,33.71,77641.64,0.0,-0.99299,1e-05,1.21388]
[1779407059778,33.71,77641.64,0.0,-0.99299,1e-05,1.21388]
[1779407066391,33.71,77641.62,0.0,-0.99299,1e-05,1.21385]
[1779407072545,33.71,77641.6,0.0,-0.993,1e-05,1.21254]
[1779407072644,33.71,77641.6,0.0,-0.993,1e-05,1.21254]
[1779407072772,33.71,77641.6,0.0,-0.993,1e-05,1.21254]
[1779407072986,33.71,77641.51,0.0,-0.993,1e-05,1.21241]
[1779407078021,33.71,77641.51,0.0,-0.993,1e-05,1.21241]
[1779407082403,33.71,77641.12,0.0,-0.993,1e-05,1.21185]
[1779407082482,33.71,77640.38,0.0,-0.99301,1e-05,1.21079]
[1779407082528,33.71,77640.38,0.0,-0.99301,1e-05,1.21079]
[1779407083056,33.71,77640.37,0.0,-0.99301,1e-05,1.21078]
[1779407088808,33.71,77640.42,0.0,-0.99301,1e-05,1.21085]
[1779407096147,33.71,77641.0,0.0,-0.993,1e-05,1.21168]
[1779407102190,33.71,77637.81,0.0,-0.99303,1e-05,1.20711]
[1779407103197,33.71,77632.82,0.0,-0.99308,1e-05,1.19999]
[1779407104923,33.71,77632.75,0.0,-0.99308,1e-05,1.19989]
[1779407105023,33.71,77632.75,0.0,-0.99308,1e-05,1.19989]
[1779407105144,33.71,77632.75,0.0,-0.99308,1e-05,1.19989]
[1779407105270,33.71,77632.75,0.0,-0.99308,1e-05,1.19989]
[1779407105352,33.71,77632.97,0.0,-0.99308,1e-05,1.2002]
[1779407107225,33.71,77638.71,0.0,-0.99303,1e-05,1.2084]
[1779407108380,33.71,77638.71,0.0,-0.99303,1e-05,1.2084]
[1779407108482,33.71,77641.47,0.0,-0.993,1e-05,1.21236]
[1779407108525,33.71,77641.47,0.0,-0.993,1e-05,1.21236]
[1779407108559,33.71,77641.47,0.0,-0.993,1e-05,1.21236]
[1779407108771,33.71,77641.47,0.0,-0.993,1e-05,1.21236]
[1779407109239,33.71,77641.48,0.0,-0.993,1e-05,1.21237]
[1779407115281,33.71,77640.26,0.0,-0.99301,1e-05,1.21062]
[1779407120316,33.71,77640.16,0.0,-0.99301,1e-05,1.21048]
[1779407128372,33.71,77639.91,0.0,-0.99301,1e-05,1.21012]
[1779407133407,33.71,77639.42,0.0,-0.99303,1e-05,1.20814]
[1779407134708,33.71,77639.42,0.0,-0.99303,1e-05,1.20814]
[1779407134770,33.71,77639.42,0.0,-0.99303,1e-05,1.20814]
[1779407135057,33.71,77639.42,0.0,-0.99303,1e-05,1.20814]
[1779407135269,33.71,77639.42,0.0,-0.99303,1e-05,1.20814]
[1779407135370,33.71,77639.42,0.0,-0.99303,1e-05,1.20814]
[1779407140456,33.71,77640.63,0.0,-0.99302,1e-05,1.20988]
[1779407145491,33.71,77640.36,0.0,-0.99302,1e-05,1.20949]
[1779407148194,33.71,77640.36,0.0,-0.99302,1e-05,1.20949]
[1779407148268,33.71,77640.36,0.0,-0.99302,1e-05,1.20949]
[1779407148347,33.71,77640.36,0.0,-0.99302,1e-05,1.20949]
[1779407149990,33.71,77640.36,0.0,-0.99302,1e-05,1.20949]
[1779407150025,33.71,77640.36,0.0,-0.99302,1e-05,1.20949]
[1779407155561,33.71,77640.36,0.0,-0.99302,1e-05,1.20949]
[1779407160596,33.71,77640.36,0.0,-0.99302,1e-05,1.20949]
[1779407164629,33.71,77636.94,0.0,-0.99305,1e-05,1.20459]
[1779407165634,33.71,77627.16,0.0,-0.99314,1e-05,1.19069]
[1779407166767,33.71,77627.16,0.0,-0.99314,1e-05,1.19069]
[1779407167022,33.71,77627.16,0.0,-0.99314,1e-05,1.19069]
[1779407167344,33.71,77627.16,0.0,-0.99314,1e-05,1.19069]
[1779407167520,33.71,77627.16,0.0,-0.99314,1e-05,1.19069]
[1779407167394,33.71,77623.19,0.0,-0.99318,1e-05,1.18508]
[1779407172683,33.71,77624.34,0.0,-0.99316,1e-05,1.1867]
[1779407175240,33.71,77623.89,0.0,-0.99317,1e-05,1.18607]
[1779407175269,33.71,77623.89,0.0,-0.99317,1e-05,1.18607]
[1779407175526,33.71,77623.89,0.0,-0.99317,1e-05,1.18607]
[1779407175302,33.71,77623.82,0.0,-0.99317,1e-05,1.18597]
[1779407175777,33.71,77623.82,0.0,-0.99317,1e-05,1.18597]
[1779407181747,33.71,77623.09,0.0,-0.99318,1e-05,1.18494]
[1779407184867,33.71,77621.42,0.0,-0.99319,1e-05,1.18259]
[1779407185021,33.71,77621.42,0.0,-0.99319,1e-05,1.18259]
[1779407185220,33.71,77621.42,0.0,-0.99319,1e-05,1.18259]
[1779407185275,33.71,77621.42,0.0,-0.99319,1e-05,1.18259]
[1779407185318,33.71,77621.42,0.0,-0.99319,1e-05,1.18259]
[1779407191443,33.71,77621.55,0.0,-0.99319,1e-05,1.18277]
[1779407191521,33.71,77621.55,0.0,-0.99319,1e-05,1.18277]
[1779407191538,33.71,77622.85,0.0,-0.99319,1e-05,1.18335]
[1779407191665,33.71,77622.85,0.0,-0.99319,1e-05,1.18335]
[1779407191770,33.71,77622.85,0.0,-0.99319,1e-05,1.18335]
[1779407196244,33.71,77623.05,0.0,-0.99318,1e-05,1.18363]
[1779407196270,33.71,77623.05,0.0,-0.99318,1e-05,1.18363]
[1779407196371,33.71,77625.93,0.0,-0.99316,1e-05,1.18769]
[1779407196771,33.71,77625.93,0.0,-0.99316,1e-05,1.18769]
[1779407197860,33.71,77630.78,0.0,-0.99311,1e-05,1.19456]
[1779407198867,33.71,77634.24,0.0,-0.99308,1e-05,1.19947]
[1779407203902,33.71,77634.84,0.0,-0.99308,1e-05,1.20033]
[1779407208712,33.71,77636.61,0.0,-0.99306,1e-05,1.20285]
[1779407208769,33.71,77636.61,0.0,-0.99306,1e-05,1.20285]
[1779407209100,33.71,77636.61,0.0,-0.99306,1e-05,1.20285]
[1779407209275,33.71,77636.61,0.0,-0.99306,1e-05,1.20285]
[1779407209345,33.71,77636.77,0.0,-0.99306,1e-05,1.20308]
[1779407215985,33.71,77637.02,0.0,-0.99306,1e-05,1.20344]
[1779407221345,33.71,77636.84,0.0,-0.99306,1e-05,1.20318]
[1779407221520,33.71,77636.84,0.0,-0.99306,1e-05,1.20318]
[1779407221586,33.71,77636.88,0.0,-0.99306,1e-05,1.20324]
[1779407221809,33.71,77636.88,0.0,-0.99306,1e-05,1.20324]
[1779407222024,33.71,77636.88,0.0,-0.99306,1e-05,1.20324]
[1779407227689,33.71,77636.33,0.0,-0.99306,1e-05,1.20245]
[1779407227770,33.71,77636.33,0.0,-0.99306,1e-05,1.20245]
[1779407227990,33.71,77636.33,0.0,-0.99306,1e-05,1.20245]
[1779407228019,33.71,77636.33,0.0,-0.99306,1e-05,1.20245]
[1779407228076,33.71,77633.83,0.0,-0.99309,1e-05,1.19889]
[1779407233111,33.71,77633.56,0.0,-0.99309,1e-05,1.19851]
[1779407236412,33.71,77633.56,0.0,-0.99309,1e-05,1.19851]
[1779407236520,33.71,77633.56,0.0,-0.99309,1e-05,1.19851]
[1779407236562,33.71,77632.97,0.0,-0.99309,1e-05,1.19767]
[1779407236944,33.71,77632.97,0.0,-0.99309,1e-05,1.19767]
[1779407237020,33.71,77632.97,0.0,-0.99309,1e-05,1.19767]
[1779407242174,33.71,77633.1,0.0,-0.99309,1e-05,1.19785]
[1779407250231,33.71,77632.96,0.0,-0.99309,1e-05,1.19765]
[1779407253619,33.71,77633.16,0.0,-0.9931,1e-05,1.19667]
[1779407254373,33.71,77632.48,0.0,-0.9931,1e-05,1.19571]
[1779407254520,33.71,77632.48,0.0,-0.9931,1e-05,1.19571]
[1779407260620,33.71,77632.42,0.0,-0.99311,1e-05,1.19562]
[1779407264935,33.71,77632.46,0.0,-0.9931,1e-05,1.19568]
[1779407265020,33.71,77632.46,0.0,-0.9931,1e-05,1.19568]
[1779407270372,33.71,77632.64,0.0,-0.9931,1e-05,1.19593]
[1779407277422,33.71,77631.82,0.0,-0.99311,1e-05,1.19477]
[1779407279609,33.71,77631.44,0.0,-0.99311,1e-05,1.19423]
[1779407279770,33.71,77631.44,0.0,-0.99311,1e-05,1.19423]
[1779407286183,33.71,77631.7,0.0,-0.99311,1e-05,1.1946]
[1779407286269,33.71,77631.7,0.0,-0.99311,1e-05,1.1946]
[1779407295548,33.71,77631.58,0.0,-0.99311,1e-05,1.19443]
[1779407300338,33.71,77631.58,0.0,-0.99311,1e-05,1.19443]
[1779407300521,33.71,77631.58,0.0,-0.99311,1e-05,1.19443]
[1779407307633,33.71,77631.58,0.0,-0.99311,1e-05,1.19443]
[1779407312668,33.71,77631.16,0.0,-0.99312,1e-05,1.19257]
[1779407319717,33.71,77630.62,0.0,-0.99313,1e-05,1.1918]
[1779407325759,33.71,77630.47,0.0,-0.99313,1e-05,1.19159]
[1779407327186,33.71,77630.47,0.0,-0.99313,1e-05,1.19159]
[1779407327270,33.71,77630.47,0.0,-0.99313,1e-05,1.19159]
[1779407327370,33.71,77632.9,0.0,-0.99311,1e-05,1.19504]
[1779407327773,33.71,77635.7,0.0,-0.99308,1e-05,1.19902]
[1779407333328,33.71,77635.73,0.0,-0.99308,1e-05,1.19906]
[1779407333429,33.71,77634.2,0.0,-0.9931,1e-05,1.19689]
[1779407338850,33.71,77633.97,0.0,-0.9931,1e-05,1.19656]
[1779407343885,33.71,77637.78,0.0,-0.99306,1e-05,1.20198]
[1779407346906,33.71,77641.87,0.0,-0.99303,1e-05,1.20783]
[1779407347913,33.71,77646.02,0.0,-0.99299,1e-05,1.21379]
[1779407352949,33.71,77646.55,0.0,-0.99298,1e-05,1.21455]
[1779407353956,33.71,77640.08,0.0,-0.99304,1e-05,1.20527]
[1779407355969,33.71,77639.32,0.0,-0.99305,1e-05,1.20418]
[1779407359998,33.71,77637.42,0.0,-0.99307,1e-05,1.20147]
[1779407366041,33.71,77637.58,0.0,-0.99306,1e-05,1.2017]
[1779407367049,33.71,77641.0,0.0,-0.99303,1e-05,1.20658]
[1779407368062,33.71,77644.23,0.0,-0.993,1e-05,1.21121]
[1779407372090,33.71,77646.2,0.0,-0.99299,1e-05,1.21277]
[1779407377125,33.71,77646.5,0.0,-0.99299,1e-05,1.2132]
[1779407379139,33.71,77644.91,0.0,-0.993,1e-05,1.21091]
[1779407384174,33.71,77645.05,0.0,-0.993,1e-05,1.21111]
[1779407389209,33.71,77645.41,0.0,-0.993,1e-05,1.21163]
[1779407394244,33.71,77646.19,0.0,-0.99299,1e-05,1.21275]
[1779407399279,33.71,77645.87,0.0,-0.993,1e-05,1.21229]
[1779407403310,33.71,77648.46,0.0,-0.99297,1e-05,1.21602]
[1779407409349,33.71,77648.4,0.0,-0.99297,1e-05,1.21593]
[1779407414384,33.71,77648.1,0.0,-0.99297,1e-05,1.2155]
[1779407419419,33.71,77648.52,0.0,-0.99297,1e-05,1.21611]
[1779407424454,33.71,77645.42,0.0,-0.993,1e-05,1.21165]
[1779407425461,33.71,77634.52,0.0,-0.9931,1e-05,1.19607]
[1779407426468,33.71,77631.05,0.0,-0.99313,1e-05,1.19115]
[1779407431503,33.71,77632.67,0.0,-0.99312,1e-05,1.19219]
[1779407436538,33.71,77632.64,0.0,-0.99312,1e-05,1.19214]
[1779407442580,33.71,77632.49,0.0,-0.99313,1e-05,1.19193]
[1779407447614,33.71,77631.45,0.0,-0.99314,1e-05,1.19046]
[1779407456678,33.71,77632.88,0.0,-0.99312,1e-05,1.19248]
[1779407459699,33.71,77634.46,0.0,-0.99311,1e-05,1.19472]
[1779407464734,33.71,77634.55,0.0,-0.99311,1e-05,1.19485]
[1779407469769,33.71,77636.39,0.0,-0.99309,1e-05,1.19747]
[1779407476818,33.71,77635.83,0.0,-0.9931,1e-05,1.19667]
[1779407479850,33.71,77648.95,0.0,-0.99297,1e-05,1.21544]
[1779407480853,33.71,77653.92,0.0,-0.99293,1e-05,1.22262]
[1779407481860,33.71,77648.46,0.0,-0.99298,1e-05,1.21474]
[1779407482868,33.71,77645.35,0.0,-0.99301,1e-05,1.21027]
[1779407483500,33.71,77645.35,0.0,-0.99301,1e-05,1.21027]
[1779407483595,33.71,77645.35,0.0,-0.99301,1e-05,1.21027]
[1779407488910,33.71,77644.97,0.0,-0.99301,1e-05,1.20972]
[1779407491528,33.71,77644.97,0.0,-0.99301,1e-05,1.20972]
[1779407492938,33.71,77647.31,0.0,-0.993,1e-05,1.21181]
[1779407497974,33.71,77647.12,0.0,-0.993,1e-05,1.21153]
[1779407503009,33.71,77646.47,0.0,-0.993,1e-05,1.2106]
[1779407505524,33.71,77646.5,0.0,-0.993,1e-05,1.21064]
[1779407505626,33.71,77646.5,0.0,-0.993,1e-05,1.21064]
[1779407512075,33.71,77646.68,0.0,-0.993,1e-05,1.2109]
[1779407515694,33.71,77646.55,0.0,-0.993,1e-05,1.21071]
[1779407515770,33.71,77646.55,0.0,-0.993,1e-05,1.21071]
[1779407515953,33.71,77646.61,0.0,-0.993,1e-05,1.2108]
[1779407516023,33.71,77646.61,0.0,-0.993,1e-05,1.2108]
[1779407516103,33.71,77646.82,0.0,-0.993,1e-05,1.2111]
[1779407517338,33.71,77646.82,0.0,-0.993,1e-05,1.2111]
[1779407522868,33.71,77647.78,0.0,-0.99299,1e-05,1.21248]
[1779407523025,33.71,77646.95,0.0,-0.993,1e-05,1.21129]
[1779407524165,33.71,77641.86,0.0,-0.99305,1e-05,1.204]
[1779407526374,33.71,77640.33,0.0,-0.99306,1e-05,1.20181]
[1779407526377,33.71,77640.33,0.0,-0.99306,1e-05,1.20181]
[1779407526521,33.71,77640.33,0.0,-0.99306,1e-05,1.20181]
[1779407526622,33.71,77639.67,0.0,-0.99307,1e-05,1.20087]
[1779407532220,33.71,77638.64,0.0,-0.99308,1e-05,1.1994]
[1779407534291,33.71,77637.8,0.0,-0.99308,1e-05,1.19821]
[1779407534439,33.71,77637.8,0.0,-0.99308,1e-05,1.19821]
[1779407534520,33.71,77637.8,0.0,-0.99308,1e-05,1.19821]
[1779407534621,33.71,77637.95,0.0,-0.99308,1e-05,1.19842]
[1779407540277,33.71,77637.92,0.0,-0.99308,1e-05,1.19838]
[1779407545313,33.71,77638.33,0.0,-0.99308,1e-05,1.19896]
[1779407546236,33.71,77638.33,0.0,-0.99308,1e-05,1.19896]
[1779407546271,33.71,77638.33,0.0,-0.99308,1e-05,1.19896]
[1779407547238,33.71,77638.33,0.0,-0.99308,1e-05,1.19896]
[1779407547269,33.71,77638.33,0.0,-0.99308,1e-05,1.19896]
[1779407548334,33.71,77638.29,0.0,-0.99308,1e-05,1.1989]
[1779407549744,33.71,77638.29,0.0,-0.99308,1e-05,1.1989]
[1779407549777,33.71,77657.87,0.0,-0.9929,1e-05,1.22706]
[1779407550351,33.71,77675.22,0.0,-0.99273,1e-05,1.25246]
[1779407551358,33.71,77675.38,0.0,-0.99274,1e-05,1.25139]
[1779407553078,33.71,77673.35,0.0,-0.99276,1e-05,1.24839]
[1779407556327,33.71,77672.42,0.0,-0.99277,1e-05,1.24702]
[1779407556522,33.71,77672.42,0.0,-0.99277,1e-05,1.24702]
[1779407563452,33.71,77675.37,0.0,-0.99274,1e-05,1.25137]
[1779407568487,33.71,77674.18,0.0,-0.99275,1e-05,1.24962]
[1779407571914,33.71,77673.32,0.0,-0.99276,1e-05,1.24835]
[1779407572025,33.71,77673.32,0.0,-0.99276,1e-05,1.24835]
[1779407573314,33.71,77673.25,0.0,-0.99276,1e-05,1.24825]
[1779407573521,33.71,77673.25,0.0,-0.99276,1e-05,1.24825]
[1779407573623,33.71,77673.25,0.0,-0.99276,1e-05,1.24825]
[1779407576543,33.71,77668.7,0.0,-0.9928,1e-05,1.24156]
[1779407579564,33.71,77664.14,0.0,-0.99285,1e-05,1.23489]
[1779407580347,33.71,77664.14,0.0,-0.99285,1e-05,1.23489]
[1779407580524,33.71,77664.14,0.0,-0.99285,1e-05,1.23489]
[1779407585742,33.71,77662.63,0.0,-0.99286,1e-05,1.23269]
[1779407585770,33.71,77662.63,0.0,-0.99286,1e-05,1.23269]
[1779407585843,33.71,77662.87,0.0,-0.99286,1e-05,1.23304]
[1779407586630,33.71,77662.87,0.0,-0.99286,1e-05,1.23304]
[1779407586771,33.71,77662.87,0.0,-0.99286,1e-05,1.23304]
[1779407591635,33.71,77661.13,0.0,-0.99287,1e-05,1.2305]
[1779407599708,33.71,77660.61,0.0,-0.99288,1e-05,1.22975]
[1779407603530,33.71,77660.23,0.0,-0.99288,1e-05,1.22919]
[1779407603771,33.71,77660.23,0.0,-0.99288,1e-05,1.22919]
[1779407604284,33.71,77660.29,0.0,-0.99288,1e-05,1.22928]
[1779407604524,33.71,77660.29,0.0,-0.99288,1e-05,1.22928]
[1779407604743,33.71,77660.46,0.0,-0.99288,1e-05,1.22953]
[1779407609778,33.71,77660.13,0.0,-0.99288,1e-05,1.22905]
[1779407614813,33.71,77659.41,0.0,-0.9929,1e-05,1.22671]
[1779407615281,33.71,77659.41,0.0,-0.9929,1e-05,1.22671]
[1779407615521,33.71,77659.41,0.0,-0.9929,1e-05,1.22671]
[1779407620855,33.71,77660.08,0.0,-0.99289,1e-05,1.22769]
[1779407625890,33.71,77659.97,0.0,-0.99289,1e-05,1.22753]
[1779407629960,33.71,77659.83,0.0,-0.99289,1e-05,1.22732]
[1779407630027,33.71,77659.83,0.0,-0.99289,1e-05,1.22732]
[1779407630470,33.71,77659.83,0.0,-0.99289,1e-05,1.22732]
[1779407630522,33.71,77659.83,0.0,-0.99289,1e-05,1.22732]
[1779407631932,33.71,77659.42,0.0,-0.9929,1e-05,1.22673]
[1779407637053,33.71,77659.42,0.0,-0.9929,1e-05,1.22673]
[1779407637270,33.71,77659.38,0.0,-0.9929,1e-05,1.22667]
[1779407640995,33.71,77651.62,0.0,-0.99297,1e-05,1.21545]
[1779407642002,33.71,77646.58,0.0,-0.99302,1e-05,1.2082]
[1779407643009,33.71,77645.87,0.0,-0.99302,1e-05,1.20719]
[1779407644230,33.71,77645.79,0.0,-0.99302,1e-05,1.20707]
[1779407644269,33.71,77645.79,0.0,-0.99302,1e-05,1.20707]
[1779407644801,33.71,77645.79,0.0,-0.99302,1e-05,1.20707]
[1779407645027,33.71,77645.79,0.0,-0.99302,1e-05,1.20707]
[1779407645023,33.71,77645.66,0.0,-0.99303,1e-05,1.20689]
[1779407650058,33.71,77643.88,0.0,-0.99304,1e-05,1.20434]
[1779407653876,33.71,77643.74,0.0,-0.99304,1e-05,1.20414]
[1779407654022,33.71,77643.74,0.0,-0.99304,1e-05,1.20414]
[1779407659121,33.71,77642.81,0.0,-0.99305,1e-05,1.20281]
[1779407664541,33.71,77642.77,0.0,-0.99305,1e-05,1.20275]
[1779407664770,33.71,77642.77,0.0,-0.99305,1e-05,1.20275]
[1779407664871,33.71,77642.78,0.0,-0.99305,1e-05,1.20277]
[1779407667427,33.71,77642.78,0.0,-0.99305,1e-05,1.20277]
[1779407667521,33.71,77642.78,0.0,-0.99305,1e-05,1.20277]
[1779407675239,33.71,77642.76,0.0,-0.99306,1e-05,1.20147]
[1779407677254,33.71,77635.2,0.0,-0.99313,1e-05,1.19072]
[1779407678260,33.71,77629.6,0.0,-0.99318,1e-05,1.18281]
[1779407681069,33.71,77628.95,0.0,-0.99319,1e-05,1.18189]
[1779407681293,33.71,77629.46,0.0,-0.99318,1e-05,1.18261]
[1779407682178,33.71,77629.27,0.0,-0.99318,1e-05,1.18234]
[1779407682270,33.71,77629.27,0.0,-0.99318,1e-05,1.18234]
[1779407682288,33.71,77628.85,0.0,-0.99319,1e-05,1.18175]
[1779407688329,33.71,77628.63,0.0,-0.99319,1e-05,1.18144]
[1779407693365,33.71,77629.36,0.0,-0.99318,1e-05,1.18247]
[1779407694372,33.71,77624.59,0.0,-0.99323,1e-05,1.17577]
[1779407698952,33.71,77623.55,0.0,-0.99324,1e-05,1.17431]
[1779407699021,33.71,77623.55,0.0,-0.99324,1e-05,1.17431]
[1779407704445,33.71,77623.6,0.0,-0.99323,1e-05,1.17438]
[1779407709480,33.71,77622.35,0.0,-0.99325,1e-05,1.17263]
[1779407711638,33.71,77622.21,0.0,-0.99325,1e-05,1.17244]
[1779407711772,33.71,77622.21,0.0,-0.99325,1e-05,1.17244]
[1779407712213,33.71,77622.21,0.0,-0.99325,1e-05,1.17244]
[1779407712272,33.71,77622.21,0.0,-0.99325,1e-05,1.17244]
[1779407712501,33.71,77622.18,0.0,-0.99325,1e-05,1.17239]
[1779407715654,33.71,77622.34,0.0,-0.99325,1e-05,1.17262]
[1779407721564,33.71,77623.91,0.0,-0.99323,1e-05,1.17482]
[1779407726599,33.71,77623.6,0.0,-0.99323,1e-05,1.17438]
[1779407731634,33.71,77620.59,0.0,-0.99327,1e-05,1.16893]
[1779407732608,33.71,77620.59,0.0,-0.99327,1e-05,1.16893]
[1779407732771,33.71,77620.59,0.0,-0.99327,1e-05,1.16893]
[1779407738683,33.71,77619.39,0.0,-0.99328,1e-05,1.16725]
[1779407745033,33.71,77618.95,0.0,-0.99328,1e-05,1.16664]
[1779407751768,33.71,77618.93,0.0,-0.99328,1e-05,1.16661]
[1779407752020,33.71,77618.93,0.0,-0.99328,1e-05,1.16661]
[1779407752511,33.71,77618.93,0.0,-0.99328,1e-05,1.16661]
[1779407752529,33.71,77618.93,0.0,-0.99328,1e-05,1.16661]
[1779407761879,33.71,77618.93,0.0,-0.99328,1e-05,1.16661]
[1779407762022,33.71,77618.93,0.0,-0.99328,1e-05,1.16661]
[1779407762071,33.71,77618.93,0.0,-0.99328,1e-05,1.16661]
[1779407764333,33.71,77618.93,0.0,-0.99328,1e-05,1.16661]
[1779407768893,33.71,77611.0,0.0,-0.99335,1e-05,1.15561]
[1779407769600,33.71,77611.0,0.0,-0.99335,1e-05,1.15561]
[1779407769772,33.71,77611.0,0.0,-0.99335,1e-05,1.15561]
[1779407770264,33.71,77610.59,0.0,-0.99336,1e-05,1.15504]
[1779407770269,33.71,77610.59,0.0,-0.99336,1e-05,1.15504]
[1779407770907,33.71,77610.56,0.0,-0.99336,1e-05,1.155]
[1779407775942,33.71,77606.68,0.0,-0.99339,1e-05,1.14965]
[1779407778957,33.71,77603.82,0.0,-0.99342,1e-05,1.14572]
[1779407779028,33.71,77603.82,0.0,-0.99342,1e-05,1.14572]
[1779407785008,33.71,77603.91,0.0,-0.99342,1e-05,1.14585]
[1779407790011,33.71,77603.61,0.0,-0.99342,1e-05,1.14543]
[1779407790022,33.71,77603.61,0.0,-0.99342,1e-05,1.14543]
[1779407791049,33.71,77586.47,0.0,-0.99358,1e-05,1.12091]
[1779407792055,33.71,77577.8,0.0,-0.99365,1e-05,1.10928]
[1779407793062,33.71,77569.75,0.0,-0.99372,1e-05,1.09857]
[1779407794069,33.71,77572.39,0.0,-0.9937,1e-05,1.10207]
[1779407795076,33.71,77573.42,0.0,-0.99369,1e-05,1.10344]
[1779407797967,33.71,77573.54,0.0,-0.99369,1e-05,1.1036]
[1779407798022,33.71,77573.54,0.0,-0.99369,1e-05,1.1036]
[1779407798441,33.71,77573.66,0.0,-0.99369,1e-05,1.10376]
[1779407798521,33.71,77573.66,0.0,-0.99369,1e-05,1.10376]
[1779407799104,33.71,77573.17,0.0,-0.99369,1e-05,1.10311]
[1779407804139,33.71,77573.19,0.0,-0.99369,1e-05,1.10313]
[1779407806165,33.71,77550.92,0.0,-0.99388,1e-05,1.07385]
[1779407807172,33.71,77540.08,0.0,-0.99397,1e-05,1.05983]
[1779407808179,33.71,77539.77,0.0,-0.99397,1e-05,1.05943]
[1779407809186,33.71,77540.84,0.0,-0.99396,1e-05,1.06081]
[1779407814221,33.71,77541.9,0.0,-0.99395,1e-05,1.06217]
[1779407817267,33.71,77542.0,0.0,-0.99395,1e-05,1.0623]
[1779407817524,33.71,77542.0,0.0,-0.99395,1e-05,1.0623]
[1779407823026,33.71,77542.39,0.0,-0.99395,1e-05,1.06281]
[1779407823270,33.71,77542.39,0.0,-0.99395,1e-05,1.06281]
[1779407823275,33.71,77542.39,0.0,-0.99395,1e-05,1.06281]
[1779407825706,33.71,77541.89,0.0,-0.99395,1e-05,1.06216]
[1779407825782,33.71,77541.89,0.0,-0.99395,1e-05,1.06216]
[1779407831350,33.71,77541.18,0.0,-0.99396,1e-05,1.06125]
[1779407836385,33.71,77543.29,0.0,-0.99394,1e-05,1.06397]
[1779407838611,33.71,77542.84,0.0,-0.99394,1e-05,1.06339]
[1779407838770,33.71,77542.84,0.0,-0.99394,1e-05,1.06339]
[1779407840417,33.71,77542.46,0.0,-0.99395,1e-05,1.0629]
[1779407840528,33.71,77542.46,0.0,-0.99395,1e-05,1.0629]
[1779407840597,33.71,77539.78,0.0,-0.99397,1e-05,1.05945]
[1779407846456,33.71,77540.73,0.0,-0.99396,1e-05,1.06067]
[1779407851926,33.71,77543.24,0.0,-0.99394,1e-05,1.0639]
[1779407852021,33.71,77543.24,0.0,-0.99394,1e-05,1.0639]
[1779407857533,33.71,77543.55,0.0,-0.99394,1e-05,1.06314]
[1779407862569,33.71,77543.65,0.0,-0.99394,1e-05,1.06327]
[1779407866858,33.71,77545.51,0.0,-0.99393,1e-05,1.06567]
[1779407867022,33.71,77545.51,0.0,-0.99393,1e-05,1.06567]
[1779407867432,33.71,77545.54,0.0,-0.99393,1e-05,1.06571]
[1779407867524,33.71,77545.54,0.0,-0.99393,1e-05,1.06571]
[1779407867605,33.71,77545.44,0.0,-0.99393,1e-05,1.06558]
[1779407872013,33.71,77545.47,0.0,-0.99393,1e-05,1.06562]
[1779407877323,33.71,77545.51,0.0,-0.99393,1e-05,1.06567]
[1779407883716,33.71,77544.98,0.0,-0.99393,1e-05,1.06498]
[1779407886440,33.71,77544.98,0.0,-0.99393,1e-05,1.06498]
[1779407886523,33.71,77544.98,0.0,-0.99393,1e-05,1.06498]
[1779407892783,33.71,77545.28,0.0,-0.99393,1e-05,1.06537]
[1779407897814,33.71,77545.17,0.0,-0.99393,1e-05,1.06523]
[1779407902849,33.71,77544.2,0.0,-0.99394,1e-05,1.06398]
[1779407905801,33.71,77544.77,0.0,-0.99393,1e-05,1.06471]
[1779407906025,33.71,77544.77,0.0,-0.99393,1e-05,1.06471]
[1779407906883,33.71,77544.77,0.0,-0.99393,1e-05,1.06471]
[1779407907020,33.71,77544.77,0.0,-0.99393,1e-05,1.06471]
[1779407907884,33.71,77544.76,0.0,-0.99393,1e-05,1.0647]
[1779407913257,33.71,77544.37,0.0,-0.99394,1e-05,1.06303]
[1779407913271,33.71,77544.37,0.0,-0.99394,1e-05,1.06303]
[1779407918961,33.71,77544.16,0.0,-0.99395,1e-05,1.06276]
[1779407926010,33.71,77544.41,0.0,-0.99394,1e-05,1.06308]
[1779407929492,33.71,77544.41,0.0,-0.99394,1e-05,1.06308]
[1779407929520,33.71,77544.41,0.0,-0.99394,1e-05,1.06308]
[1779407932354,33.71,77542.84,0.0,-0.99396,1e-05,1.06106]
[1779407932526,33.71,77542.95,0.0,-0.99396,1e-05,1.0612]
[1779407933080,33.71,77541.93,0.0,-0.99396,1e-05,1.05989]
[1779407937755,33.71,77540.73,0.0,-0.99397,1e-05,1.05835]
[1779407937773,33.71,77540.73,0.0,-0.99397,1e-05,1.05835]
[1779407943150,33.71,77541.4,0.0,-0.99397,1e-05,1.05921]
[1779407948185,33.71,77541.42,0.0,-0.99397,1e-05,1.05923]
[1779407951454,33.71,77543.35,0.0,-0.99395,1e-05,1.06172]
[1779407951520,33.71,77543.35,0.0,-0.99395,1e-05,1.06172]
[1779407952485,33.71,77543.74,0.0,-0.99395,1e-05,1.06222]
[1779407952528,33.71,77543.74,0.0,-0.99395,1e-05,1.06222]
[1779407952587,33.71,77543.74,0.0,-0.99395,1e-05,1.06222]
[1779407960271,33.71,77541.84,0.0,-0.99396,1e-05,1.05977]
[1779407965306,33.71,77543.1,0.0,-0.99395,1e-05,1.06139]
[1779407966220,33.71,77543.1,0.0,-0.99395,1e-05,1.06139]
[1779407966269,33.71,77543.1,0.0,-0.99395,1e-05,1.06139]
[1779407966978,33.71,77543.11,0.0,-0.99395,1e-05,1.06141]
[1779407967020,33.71,77543.11,0.0,-0.99395,1e-05,1.06141]
[1779407967022,33.71,77543.11,0.0,-0.99395,1e-05,1.06141]
[1779407973361,33.71,77543.25,0.0,-0.99396,1e-05,1.06042]
[1779407982432,33.71,77546.98,0.0,-0.99393,1e-05,1.06523]
[1779407983436,33.71,77560.99,0.0,-0.99381,1e-05,1.08346]
[1779407984442,33.71,77568.51,0.0,-0.99375,1e-05,1.09336]
[1779407985449,33.71,77568.73,0.0,-0.99375,1e-05,1.09365]
[1779407985942,33.71,77568.73,0.0,-0.99375,1e-05,1.09365]
[1779407986178,33.71,77568.73,0.0,-0.99375,1e-05,1.09365]
[1779407986869,33.71,77568.73,0.0,-0.99375,1e-05,1.09365]
[1779407988915,33.71,77569.14,0.0,-0.99374,1e-05,1.09419]
[1779407988953,33.71,77579.19,0.0,-0.99366,1e-05,1.10753]
[1779407989477,33.71,77551.69,0.0,-0.99389,1e-05,1.07133]
[1779407990484,33.71,77549.63,0.0,-0.99391,1e-05,1.06866]
[1779407992216,33.71,77549.63,0.0,-0.99391,1e-05,1.06866]
[1779407992286,33.71,77552.63,0.0,-0.99388,1e-05,1.07256]
[1779407992826,33.71,77552.63,0.0,-0.99388,1e-05,1.07256]
[1779407996539,33.71,77553.22,0.0,-0.99388,1e-05,1.07332]
[1779407996770,33.71,77553.22,0.0,-0.99388,1e-05,1.07332]
[1779407996871,33.71,77549.19,0.0,-0.99391,1e-05,1.06809]
[1779407998543,33.71,77553.59,0.0,-0.99387,1e-05,1.0738]
[1779408001564,33.71,77559.31,0.0,-0.99383,1e-05,1.08127]
[1779408003280,33.71,77559.31,0.0,-0.99383,1e-05,1.08127]
[1779408003523,33.71,77561.46,0.0,-0.99381,1e-05,1.08408]
[1779408004353,33.71,77561.46,0.0,-0.99381,1e-05,1.08408]
[1779408004372,33.71,77560.77,0.0,-0.99381,1e-05,1.08318]
[1779408004530,33.71,77560.77,0.0,-0.99381,1e-05,1.08318]
[1779408006599,33.71,77564.99,0.0,-0.99378,1e-05,1.08872]
[1779408011653,33.71,77565.07,0.0,-0.99378,1e-05,1.08882]
[1779408012676,33.71,77566.17,0.0,-0.99377,1e-05,1.09027]
[1779408012772,33.71,77566.17,0.0,-0.99377,1e-05,1.09027]
[1779408015389,33.71,77567.53,0.0,-0.99376,1e-05,1.09206]
[1779408015479,33.71,77567.2,0.0,-0.99376,1e-05,1.09163]
[1779408015522,33.71,77567.2,0.0,-0.99376,1e-05,1.09163]
[1779408019828,33.71,77569.15,0.0,-0.99374,1e-05,1.0942]
[1779408020029,33.71,77569.15,0.0,-0.99374,1e-05,1.0942]
[1779408026747,33.71,77568.95,0.0,-0.99375,1e-05,1.09394]
[1779408030806,33.71,77567.43,0.0,-0.99376,1e-05,1.09193]
[1779408031020,33.71,77567.43,0.0,-0.99376,1e-05,1.09193]
[1779408032504,33.71,77566.51,0.0,-0.99377,1e-05,1.08953]
[1779408032522,33.71,77566.51,0.0,-0.99377,1e-05,1.08953]
[1779408032791,33.71,77566.3,0.0,-0.99378,1e-05,1.08926]
[1779408035383,33.71,77566.3,0.0,-0.99378,1e-05,1.08926]
[1779408035471,33.71,77554.74,0.0,-0.99387,1e-05,1.07413]
[1779408035813,33.71,77548.28,0.0,-0.99392,1e-05,1.06575]
[1779408038179,33.71,77548.07,0.0,-0.99393,1e-05,1.06548]
[1779408038280,33.71,77546.74,0.0,-0.99394,1e-05,1.06376]
[1779408038581,33.71,77546.74,0.0,-0.99394,1e-05,1.06376]
[1779408043869,33.71,77544.93,0.0,-0.99395,1e-05,1.06142]
[1779408048904,33.71,77544.43,0.0,-0.99396,1e-05,1.06078]
[1779408049791,33.71,77544.43,0.0,-0.99396,1e-05,1.06078]
[1779408050020,33.71,77544.43,0.0,-0.99396,1e-05,1.06078]
[1779408051469,33.71,77544.15,0.0,-0.99396,1e-05,1.06042]
[1779408051523,33.71,77544.15,0.0,-0.99396,1e-05,1.06042]
[1779408051505,33.71,77544.15,0.0,-0.99396,1e-05,1.06042]
[1779408057062,33.71,77543.45,0.0,-0.99396,1e-05,1.05952]
[1779408057308,33.71,77543.45,0.0,-0.99396,1e-05,1.05952]
[1779408057323,33.71,77539.63,0.0,-0.994,1e-05,1.05462]
[1779408057967,33.71,77536.2,0.0,-0.99402,1e-05,1.05023]
[1779408060992,33.71,77511.73,0.0,-0.99422,1e-05,1.01937]
[1779408062000,33.71,77502.42,0.0,-0.99429,1e-05,1.00782]
[1779408063007,33.71,77502.35,0.0,-0.99429,1e-05,1.00774]
[1779408064018,33.71,77497.17,0.0,-0.99433,1e-05,1.00136]
[1779408067039,33.71,77500.42,0.0,-0.99431,1e-05,1.00536]
[1779408068046,33.71,77503.41,0.0,-0.99428,1e-05,1.00905]
[1779408071115,33.71,77502.92,0.0,-0.99429,1e-05,1.00844]
[1779408071270,33.71,77502.92,0.0,-0.99429,1e-05,1.00844]
[1779408071284,33.71,77503.07,0.0,-0.99429,1e-05,1.00863]
[1779408077109,33.71,77502.34,0.0,-0.99429,1e-05,1.00773]
[1779408078667,33.71,77502.49,0.0,-0.99429,1e-05,1.00791]
[1779408082144,33.71,77498.95,0.0,-0.99432,1e-05,1.00355]
[1779408083483,33.71,77498.95,0.0,-0.99432,1e-05,1.00355]
[1779408083523,33.71,77498.95,0.0,-0.99432,1e-05,1.00355]
[1779408084158,33.71,77498.84,0.0,-0.99432,1e-05,1.00342]
[1779408088186,33.71,77502.47,0.0,-0.99429,1e-05,1.00789]
[1779408092214,33.71,77498.0,0.0,-0.99433,1e-05,1.00127]
[1779408099266,33.71,77498.84,0.0,-0.99433,1e-05,1.0023]
[1779408104301,33.71,77499.39,0.0,-0.99432,1e-05,1.00297]
[1779408109336,33.71,77499.33,0.0,-0.99432,1e-05,1.0029]
[1779408115378,33.71,77499.85,0.0,-0.99432,1e-05,1.00354]
[1779408120414,33.71,77501.8,0.0,-0.9943,1e-05,1.00594]
[1779408122429,33.71,77498.83,0.0,-0.99433,1e-05,1.00229]
[1779408127464,33.71,77498.69,0.0,-0.99433,1e-05,1.00211]
[1779408134512,33.71,77498.76,0.0,-0.99433,1e-05,1.0022]
[1779408139548,33.71,77498.85,0.0,-0.99433,1e-05,1.00231]
[1779408145590,33.71,77499.57,0.0,-0.99432,1e-05,1.0032]
[1779408150625,33.71,77501.44,0.0,-0.99431,1e-05,1.0055]
[1779408151632,33.71,77503.74,0.0,-0.99429,1e-05,1.00721]
[1779408155660,33.71,77509.15,0.0,-0.99425,1e-05,1.0139]
[1779408156667,33.71,77517.67,0.0,-0.99418,1e-05,1.02452]
[1779408157674,33.71,77518.0,0.0,-0.99418,1e-05,1.02493]
[1779408160695,33.71,77512.47,0.0,-0.99423,1e-05,1.01803]
[1779408161704,33.71,77491.89,0.0,-0.99439,1e-05,0.99268]
[1779408162711,33.71,77487.79,0.0,-0.99442,1e-05,0.9877]
[1779408166621,33.71,77486.47,0.0,-0.99443,1e-05,0.9861]
[1779408166633,33.71,77485.61,0.0,-0.99443,1e-05,0.98506]
[1779408166775,33.71,77485.61,0.0,-0.99443,1e-05,0.98506]
[1779408167750,33.71,77492.01,0.0,-0.99438,1e-05,0.99283]
[1779408169764,33.71,77494.19,0.0,-0.99437,1e-05,0.99549]
[1779408172801,33.71,77514.07,0.0,-0.99421,1e-05,1.02002]
[1779408173806,33.71,77505.24,0.0,-0.99428,1e-05,1.00906]
[1779408174813,33.71,77503.86,0.0,-0.99429,1e-05,1.00736]
[1779408179848,33.71,77505.08,0.0,-0.99428,1e-05,1.00887]
[1779408180855,33.71,77510.3,0.0,-0.99424,1e-05,1.01533]
[1779408182869,33.71,77503.99,0.0,-0.99429,1e-05,1.00752]
[1779408183876,33.71,77497.32,0.0,-0.99434,1e-05,0.99932]
[1779408185890,33.71,77496.63,0.0,-0.99435,1e-05,0.99847]
[1779408186897,33.71,77500.41,0.0,-0.99432,1e-05,1.00311]
[1779408191932,33.71,77497.41,0.0,-0.99434,1e-05,0.99943]
[1779408194955,33.71,77494.21,0.0,-0.99437,1e-05,0.99551]
[1779408195960,33.71,77491.14,0.0,-0.99439,1e-05,0.99177]
[1779408196973,33.71,77484.22,0.0,-0.99444,1e-05,0.98338]
[1779408197980,33.71,77478.08,0.0,-0.99449,1e-05,0.97598]
[1779408203015,33.71,77479.5,0.0,-0.99448,1e-05,0.97768]
[1779408208052,33.71,77473.18,0.0,-0.99453,1e-05,0.9701]
[1779408209065,33.71,77461.05,0.0,-0.99462,1e-05,0.9557]
[1779408210072,33.71,77457.81,0.0,-0.99464,1e-05,0.95188]
[1779408210802,33.71,77457.81,0.0,-0.99464,1e-05,0.95188]
[1779408216114,33.71,77464.26,0.0,-0.9946,1e-05,0.95841]
[1779408217121,33.71,77468.18,0.0,-0.99457,1e-05,0.96306]
[1779408220587,33.71,77470.04,0.0,-0.99456,1e-05,0.96527]
[1779408220685,33.71,77471.51,0.0,-0.99455,1e-05,0.96702]
[1779408220773,33.71,77471.51,0.0,-0.99455,1e-05,0.96702]
[1779408222418,33.71,77471.63,0.0,-0.99455,1e-05,0.96717]
[1779408222520,33.71,77474.83,0.0,-0.99452,1e-05,0.97099]
[1779408226767,33.71,77475.26,0.0,-0.99452,1e-05,0.9715]
[1779408227022,33.71,77475.26,0.0,-0.99452,1e-05,0.9715]
[1779408227191,33.71,77475.43,0.0,-0.99452,1e-05,0.9717]
[1779408232226,33.71,77476.17,0.0,-0.99451,1e-05,0.97259]
[1779408235247,33.71,77470.94,0.0,-0.99455,1e-05,0.96634]
[1779408240282,33.71,77470.08,0.0,-0.99456,1e-05,0.96532]
[1779408244985,33.71,77469.63,0.0,-0.99456,1e-05,0.96478]
[1779408249345,33.71,77464.29,0.0,-0.9946,1e-05,0.95845]
[1779408250539,33.71,77464.29,0.0,-0.9946,1e-05,0.95845]
[1779408250600,33.71,77460.95,0.0,-0.99463,1e-05,0.9545]
[1779408250780,33.71,77460.95,0.0,-0.99463,1e-05,0.9545]
[1779408253373,33.71,77456.66,0.0,-0.99466,1e-05,0.94945]
[1779408258408,33.71,77457.37,0.0,-0.99465,1e-05,0.95029]
[1779408263443,33.71,77457.06,0.0,-0.99465,1e-05,0.94992]
[1779408265457,33.71,77461.49,0.0,-0.99462,1e-05,0.95514]
[1779408266464,33.71,77467.17,0.0,-0.99458,1e-05,0.96186]
[1779408267471,33.71,77471.12,0.0,-0.99455,1e-05,0.96656]
[1779408269723,33.71,77470.4,0.0,-0.99455,1e-05,0.9657]
[1779408269711,33.71,77479.25,0.0,-0.99449,1e-05,0.97629]
[1779408270492,33.71,77486.87,0.0,-0.99443,1e-05,0.98548]
[1779408271500,33.71,77485.34,0.0,-0.99445,1e-05,0.98253]
[1779408273978,33.71,77484.82,0.0,-0.99445,1e-05,0.9819]
[1779408274021,33.71,77484.82,0.0,-0.99445,1e-05,0.9819]
[1779408274306,33.71,77484.82,0.0,-0.99445,1e-05,0.9819]
[1779408277541,33.71,77481.2,0.0,-0.99448,1e-05,0.97754]
[1779408279555,33.71,77477.94,0.0,-0.9945,1e-05,0.97362]
[1779408281336,33.71,77477.88,0.0,-0.9945,1e-05,0.97355]
[1779408281521,33.71,77477.88,0.0,-0.9945,1e-05,0.97355]
[1779408281570,33.71,77478.14,0.0,-0.9945,1e-05,0.97386]
[1779408282525,33.71,77478.14,0.0,-0.9945,1e-05,0.97386]
[1779408287612,33.71,77477.44,0.0,-0.99451,1e-05,0.97302]
[1779408290503,33.71,77477.76,0.0,-0.99451,1e-05,0.9734]
[1779408290531,33.71,77477.76,0.0,-0.99451,1e-05,0.9734]
[1779408290633,33.71,77477.39,0.0,-0.99451,1e-05,0.97296]
[1779408295668,33.71,77476.28,0.0,-0.99452,1e-05,0.97163]
[1779408299590,33.71,77476.43,0.0,-0.99452,1e-05,0.97181]
[1779408299770,33.71,77476.43,0.0,-0.99452,1e-05,0.97181]
[1779408300984,33.71,77476.36,0.0,-0.99452,1e-05,0.97173]
[1779408301030,33.71,77476.36,0.0,-0.99452,1e-05,0.97173]
[1779408301710,33.71,77476.38,0.0,-0.99452,1e-05,0.97175]
[1779408304731,33.71,77473.38,0.0,-0.99454,1e-05,0.96816]
[1779408307992,33.71,77471.27,0.0,-0.99455,1e-05,0.96565]
[1779408308020,33.71,77471.27,0.0,-0.99455,1e-05,0.96565]
[1779408313813,33.71,77472.13,0.0,-0.99455,1e-05,0.96667]
[1779408314813,33.71,77481.07,0.0,-0.99448,1e-05,0.97738]
[1779408315820,33.71,77484.27,0.0,-0.99446,1e-05,0.98124]
[1779408316621,33.71,77484.27,0.0,-0.99446,1e-05,0.98124]
[1779408316779,33.71,77484.27,0.0,-0.99446,1e-05,0.98124]
[1779408316827,33.71,77483.33,0.0,-0.99446,1e-05,0.9801]
[1779408318239,33.71,77483.33,0.0,-0.99446,1e-05,0.9801]
[1779408318272,33.71,77483.33,0.0,-0.99446,1e-05,0.9801]
[1779408323876,33.71,77483.31,0.0,-0.99446,1e-05,0.98008]
[1779408326075,33.71,77484.16,0.0,-0.99446,1e-05,0.9811]
[1779408326278,33.71,77484.16,0.0,-0.99446,1e-05,0.9811]
[1779408326380,33.71,77483.56,0.0,-0.99446,1e-05,0.98038]
[1779408327423,33.71,77483.56,0.0,-0.99446,1e-05,0.98038]
[1779408327520,33.71,77483.56,0.0,-0.99446,1e-05,0.98038]
[1779408332472,33.71,77483.49,0.0,-0.99446,1e-05,0.98029]
[1779408332537,33.71,77483.49,0.0,-0.99446,1e-05,0.98029]
[1779408333230,33.71,77483.59,0.0,-0.99447,1e-05,0.97932]
[1779408333269,33.71,77483.59,0.0,-0.99447,1e-05,0.97932]
[1779408333331,33.71,77483.92,0.0,-0.99446,1e-05,0.97971]
[1779408337548,33.71,77483.11,0.0,-0.99447,1e-05,0.97874]
[1779408337771,33.71,77483.11,0.0,-0.99447,1e-05,0.97874]
[1779408342047,33.71,77484.25,0.0,-0.99446,1e-05,0.98011]
[1779408342271,33.71,77484.25,0.0,-0.99446,1e-05,0.98011]
[1779408347453,33.71,77484.57,0.0,-0.99446,1e-05,0.9805]
[1779408347520,33.71,77484.57,0.0,-0.99446,1e-05,0.9805]
[1779408347609,33.71,77486.42,0.0,-0.99445,1e-05,0.98273]
[1779408350082,33.71,77491.04,0.0,-0.99441,1e-05,0.98833]
[1779408351563,33.71,77491.04,0.0,-0.99441,1e-05,0.98833]
[1779408351771,33.71,77491.04,0.0,-0.99441,1e-05,0.98833]
[1779408351791,33.71,77487.06,0.0,-0.99444,1e-05,0.98351]
[1779408352251,33.71,77487.06,0.0,-0.99444,1e-05,0.98351]
[1779408352270,33.71,77487.06,0.0,-0.99444,1e-05,0.98351]
[1779408358138,33.71,77487.3,0.0,-0.99444,1e-05,0.9838]
[1779408361735,33.71,77488.48,0.0,-0.99443,1e-05,0.98522]
[1779408361772,33.71,77488.48,0.0,-0.99443,1e-05,0.98522]
[1779408361836,33.71,77491.97,0.0,-0.9944,1e-05,0.98946]
[1779408363602,33.71,77491.42,0.0,-0.99441,1e-05,0.98879]
[1779408363770,33.71,77491.42,0.0,-0.99441,1e-05,0.98879]
[1779408372787,33.71,77491.06,0.0,-0.99441,1e-05,0.98835]
[1779408375708,33.71,77491.12,0.0,-0.99441,1e-05,0.98843]
[1779408375773,33.71,77491.12,0.0,-0.99441,1e-05,0.98843]
[1779408375810,33.71,77491.14,0.0,-0.99441,1e-05,0.98845]
[1779408377034,33.71,77491.14,0.0,-0.99441,1e-05,0.98845]
[1779408377274,33.71,77491.14,0.0,-0.99441,1e-05,0.98845]
[1779408381304,33.71,77485.92,0.0,-0.99445,1e-05,0.98213]
[1779408382424,33.71,77485.92,0.0,-0.99445,1e-05,0.98213]
[1779408382525,33.71,77485.92,0.0,-0.99445,1e-05,0.98213]
[1779408382627,33.71,77485.68,0.0,-0.99445,1e-05,0.98184]
[1779408383249,33.71,77485.68,0.0,-0.99445,1e-05,0.98184]
[1779408383273,33.71,77485.68,0.0,-0.99445,1e-05,0.98184]
[1779408388353,33.71,77486.55,0.0,-0.99444,1e-05,0.98289]
[1779408389045,33.71,77486.55,0.0,-0.99444,1e-05,0.98289]
[1779408389269,33.71,77486.55,0.0,-0.99444,1e-05,0.98289]
[1779408389360,33.71,77486.03,0.0,-0.99445,1e-05,0.98226]
[1779408390317,33.71,77486.03,0.0,-0.99445,1e-05,0.98226]
[1779408390522,33.71,77486.03,0.0,-0.99445,1e-05,0.98226]
[1779408396031,33.71,77487.09,0.0,-0.99445,1e-05,0.98244]
[1779408396271,33.71,77487.09,0.0,-0.99445,1e-05,0.98244]
[1779408396409,33.71,77489.27,0.0,-0.99443,1e-05,0.98508]
[1779408397416,33.71,77492.51,0.0,-0.99441,1e-05,0.98901]
[1779408398624,33.71,77492.51,0.0,-0.99441,1e-05,0.98901]
[1779408398777,33.71,77492.51,0.0,-0.99441,1e-05,0.98901]
[1779408398839,33.71,77495.57,0.0,-0.99438,1e-05,0.99273]
[1779408401268,33.71,77495.26,0.0,-0.99438,1e-05,0.99236]
[1779408405742,33.71,77495.38,0.0,-0.99438,1e-05,0.9925]
[1779408405770,33.71,77495.38,0.0,-0.99438,1e-05,0.9925]
[1779408405844,33.71,77494.96,0.0,-0.99439,1e-05,0.99199]
[1779408407104,33.71,77495.06,0.0,-0.99439,1e-05,0.99211]
[1779408407269,33.71,77495.06,0.0,-0.99439,1e-05,0.99211]
[1779408412521,33.71,77494.77,0.0,-0.99439,1e-05,0.99176]
[1779408416428,33.71,77494.38,0.0,-0.99439,1e-05,0.99128]
[1779408416521,33.71,77494.38,0.0,-0.99439,1e-05,0.99128]
[1779408416549,33.71,77500.46,0.0,-0.99434,1e-05,0.99871]
[1779408418644,33.71,77501.71,0.0,-0.99433,1e-05,1.00024]
[1779408418773,33.71,77501.71,0.0,-0.99433,1e-05,1.00024]
[1779408421905,33.71,77501.62,0.0,-0.99434,1e-05,1.00013]
[1779408421584,33.71,77497.29,0.0,-0.99437,1e-05,0.99483]
[1779408422022,33.71,77497.29,0.0,-0.99437,1e-05,0.99483]
[1779408422591,33.71,77494.49,0.0,-0.99439,1e-05,0.99142]
[1779408423598,33.71,77491.82,0.0,-0.99441,1e-05,0.98817]
[1779408424045,33.71,77491.82,0.0,-0.99441,1e-05,0.98817]
[1779408424271,33.71,77491.82,0.0,-0.99441,1e-05,0.98817]
[1779408426619,33.71,77490.02,0.0,-0.99442,1e-05,0.98599]
[1779408429863,33.71,77489.86,0.0,-0.99443,1e-05,0.98579]
[1779408430024,33.71,77490.11,0.0,-0.99442,1e-05,0.9861]
[1779408430647,33.71,77489.72,0.0,-0.99443,1e-05,0.98562]
[1779408431210,33.71,77489.72,0.0,-0.99443,1e-05,0.98562]
[1779408431269,33.71,77489.72,0.0,-0.99443,1e-05,0.98562]
[1779408436689,33.71,77490.77,0.0,-0.99442,1e-05,0.9869]
[1779408441026,33.71,77490.41,0.0,-0.99442,1e-05,0.98646]
[1779408441270,33.71,77490.41,0.0,-0.99442,1e-05,0.98646]
[1779408445752,33.71,77487.24,0.0,-0.99445,1e-05,0.98262]
[1779408447727,33.71,77486.47,0.0,-0.99445,1e-05,0.98169]
[1779408447774,33.71,77486.47,0.0,-0.99445,1e-05,0.98169]
[1779408448520,33.71,77486.61,0.0,-0.99445,1e-05,0.98186]
[1779408448773,33.71,77486.54,0.0,-0.99445,1e-05,0.98178]
[1779408455822,33.71,77486.2,0.0,-0.99446,1e-05,0.98027]
[1779408462444,33.71,77486.11,0.0,-0.99446,1e-05,0.98016]
[1779408462528,33.71,77486.11,0.0,-0.99446,1e-05,0.98016]
[1779408468913,33.71,77486.36,0.0,-0.99446,1e-05,0.98046]
[1779408473948,33.71,77486.35,0.0,-0.99446,1e-05,0.98045]
[1779408476969,33.71,77482.5,0.0,-0.99449,1e-05,0.97581]
[1779408477781,33.71,77482.5,0.0,-0.99449,1e-05,0.97581]
[1779408478023,33.71,77482.66,0.0,-0.99449,1e-05,0.976]
[1779408478591,33.71,77482.66,0.0,-0.99449,1e-05,0.976]
[1779408478769,33.71,77482.66,0.0,-0.99449,1e-05,0.976]
[1779408478983,33.71,77483.31,0.0,-0.99448,1e-05,0.97678]
[1779408481901,33.71,77483.85,0.0,-0.99448,1e-05,0.97743]
[1779408482022,33.71,77485.11,0.0,-0.99447,1e-05,0.97895]
[1779408485032,33.71,77490.71,0.0,-0.99443,1e-05,0.98572]
[1779408486524,33.71,77490.71,0.0,-0.99443,1e-05,0.98572]
[1779408486770,33.71,77490.71,0.0,-0.99443,1e-05,0.98572]
[1779408487497,33.71,77492.91,0.0,-0.99441,1e-05,0.98839]
[1779408487520,33.71,77492.91,0.0,-0.99441,1e-05,0.98839]
[1779408487621,33.71,77494.75,0.0,-0.99439,1e-05,0.99063]
[1779408491955,33.71,77494.26,0.0,-0.9944,1e-05,0.99003]
[1779408495632,33.71,77493.86,0.0,-0.9944,1e-05,0.98954]
[1779408495770,33.71,77493.86,0.0,-0.9944,1e-05,0.98954]
[1779408501150,33.71,77496.15,0.0,-0.99438,1e-05,0.99233]
[1779408502157,33.71,77488.94,0.0,-0.99444,1e-05,0.98358]
[1779408503164,33.71,77486.96,0.0,-0.99445,1e-05,0.98118]
[1779408504129,33.71,77486.96,0.0,-0.99445,1e-05,0.98118]
[1779408504270,33.71,77486.96,0.0,-0.99445,1e-05,0.98118]
[1779408505121,33.71,77486.99,0.0,-0.99445,1e-05,0.98122]
[1779408505269,33.71,77486.99,0.0,-0.99445,1e-05,0.98122]
[1779408505370,33.71,77486.89,0.0,-0.99445,1e-05,0.9811]
[1779408510842,33.71,77484.62,0.0,-0.99447,1e-05,0.97836]
[1779408511022,33.71,77484.62,0.0,-0.99447,1e-05,0.97836]
[1779408515383,33.71,77483.76,0.0,-0.99448,1e-05,0.97623]
[1779408515530,33.71,77483.76,0.0,-0.99448,1e-05,0.97623]
[1779408515998,33.71,77483.76,0.0,-0.99448,1e-05,0.97623]
[1779408516022,33.71,77483.76,0.0,-0.99448,1e-05,0.97623]
[1779408516256,33.71,77484.53,0.0,-0.99448,1e-05,0.97715]
[1779408521291,33.71,77484.97,0.0,-0.99448,1e-05,0.97768]
[1779408523341,33.71,77485.39,0.0,-0.99447,1e-05,0.97819]
[1779408523522,33.71,77485.39,0.0,-0.99447,1e-05,0.97819]
[1779408524313,33.71,77491.85,0.0,-0.99442,1e-05,0.986]
[1779408525407,33.71,77491.85,0.0,-0.99442,1e-05,0.986]
[1779408525525,33.71,77491.85,0.0,-0.99442,1e-05,0.986]
[1779408525624,33.71,77493.83,0.0,-0.99441,1e-05,0.9884]
[1779408528628,33.71,77492.36,0.0,-0.99442,1e-05,0.98661]
[1779408528772,33.71,77492.36,0.0,-0.99442,1e-05,0.98661]
[1779408533171,33.71,77489.33,0.0,-0.99444,1e-05,0.98294]
[1779408533472,33.71,77489.33,0.0,-0.99444,1e-05,0.98294]
[1779408533527,33.71,77489.33,0.0,-0.99444,1e-05,0.98294]
[1779408533628,33.71,77488.0,0.0,-0.99445,1e-05,0.98134]
[1779408539418,33.71,77490.56,0.0,-0.99443,1e-05,0.98443]
[1779408541024,33.71,77490.56,0.0,-0.99443,1e-05,0.98443]
[1779408541271,33.71,77490.56,0.0,-0.99443,1e-05,0.98443]
[1779408546467,33.71,77488.58,0.0,-0.99445,1e-05,0.98204]
[1779408551502,33.71,77488.79,0.0,-0.99445,1e-05,0.98229]
[1779408556536,33.71,77487.55,0.0,-0.99446,1e-05,0.98079]
[1779408557538,33.71,77487.55,0.0,-0.99446,1e-05,0.98079]
[1779408557771,33.71,77487.55,0.0,-0.99446,1e-05,0.98079]
[1779408558908,33.71,77485.8,0.0,-0.99447,1e-05,0.97868]
[1779408559020,33.71,77485.8,0.0,-0.99447,1e-05,0.97868]
[1779408559004,33.71,77483.95,0.0,-0.99448,1e-05,0.97646]
[1779408570101,33.71,77483.07,0.0,-0.99449,1e-05,0.9754]
[1779408570275,33.71,77483.07,0.0,-0.99449,1e-05,0.9754]
[1779408575670,33.71,77482.12,0.0,-0.9945,1e-05,0.97316]
[1779408576523,33.71,77482.12,0.0,-0.9945,1e-05,0.97316]
[1779408576769,33.71,77482.12,0.0,-0.9945,1e-05,0.97316]
[1779408576856,33.71,77481.65,0.0,-0.99451,1e-05,0.9726]
[1779408579039,33.71,77481.65,0.0,-0.99451,1e-05,0.9726]
[1779408579270,33.71,77479.33,0.0,-0.99452,1e-05,0.96982]
[1779408585740,33.71,77477.92,0.0,-0.99453,1e-05,0.96814]
[1779408588059,33.71,77477.85,0.0,-0.99453,1e-05,0.96805]
[1779408588269,33.71,77477.92,0.0,-0.99453,1e-05,0.96814]
[1779408589410,33.71,77476.07,0.0,-0.99455,1e-05,0.96593]
[1779408589522,33.71,77476.07,0.0,-0.99455,1e-05,0.96593]
[1779408589768,33.71,77469.82,0.0,-0.99459,1e-05,0.9585]
[1779408594803,33.71,77469.81,0.0,-0.99459,1e-05,0.95849]
[1779408599839,33.71,77469.63,0.0,-0.9946,1e-05,0.95828]
[1779408604484,33.71,77466.84,0.0,-0.99462,1e-05,0.95498]
[1779408604521,33.71,77466.84,0.0,-0.99462,1e-05,0.95498]
[1779408605886,33.71,77460.75,0.0,-0.99466,1e-05,0.94781]
[1779408608916,33.71,77445.03,0.0,-0.99478,1e-05,0.92952]
[1779408609923,33.71,77444.61,0.0,-0.99478,1e-05,0.92904]
[1779408610700,33.71,77444.61,0.0,-0.99478,1e-05,0.92904]
[1779408610773,33.71,77444.61,0.0,-0.99478,1e-05,0.92904]
[1779408615865,33.71,77441.37,0.0,-0.9948,1e-05,0.92531]
[1779408616026,33.71,77441.37,0.0,-0.9948,1e-05,0.92531]
[1779408616079,33.71,77441.17,0.0,-0.9948,1e-05,0.92508]
[1779408619740,33.71,77438.44,0.0,-0.99482,1e-05,0.92194]
[1779408619770,33.71,77438.44,0.0,-0.99482,1e-05,0.92194]
[1779408625031,33.71,77437.37,0.0,-0.99483,1e-05,0.92072]
[1779408629059,33.71,77430.08,0.0,-0.99488,1e-05,0.9124]
[1779408631109,33.71,77429.12,0.0,-0.99489,1e-05,0.91131]
[1779408631271,33.71,77428.83,0.0,-0.9949,1e-05,0.90994]
[1779408632154,33.71,77428.85,0.0,-0.9949,1e-05,0.90996]
[1779408632271,33.71,77428.85,0.0,-0.9949,1e-05,0.90996]
[1779408633087,33.71,77428.64,0.0,-0.9949,1e-05,0.90973]
[1779408636752,33.71,77430.81,0.0,-0.99488,1e-05,0.91219]
[1779408636769,33.71,77430.81,0.0,-0.99488,1e-05,0.91219]
[1779408641672,33.71,77430.65,0.0,-0.99488,1e-05,0.91201]
[1779408641771,33.71,77430.65,0.0,-0.99488,1e-05,0.91201]
[1779408642879,33.71,77430.15,0.0,-0.99489,1e-05,0.91144]
[1779408643029,33.71,77430.15,0.0,-0.99489,1e-05,0.91144]
[1779408643093,33.71,77430.15,0.0,-0.99489,1e-05,0.91144]
[1779408647724,33.71,77431.13,0.0,-0.99488,1e-05,0.91255]
[1779408647770,33.71,77431.13,0.0,-0.99488,1e-05,0.91255]
[1779408653574,33.71,77430.33,0.0,-0.99489,1e-05,0.91164]
[1779408653772,33.71,77430.33,0.0,-0.99489,1e-05,0.91164]
[1779408653873,33.71,77433.43,0.0,-0.99487,1e-05,0.91517]
[1779408654823,33.71,77433.43,0.0,-0.99487,1e-05,0.91517]
[1779408655024,33.71,77433.43,0.0,-0.99487,1e-05,0.91517]
[1779408655097,33.71,77434.4,0.0,-0.99486,1e-05,0.91628]
[1779408655255,33.71,77430.83,0.0,-0.99488,1e-05,0.91221]
[1779408656262,33.71,77425.41,0.0,-0.99492,1e-05,0.90607]
[1779408657269,33.71,77418.45,0.0,-0.99497,1e-05,0.89824]
[1779408658276,33.71,77410.78,0.0,-0.99502,1e-05,0.88967]
[1779408659283,33.71,77401.57,0.0,-0.99509,1e-05,0.87948]
[1779408660290,33.71,77399.76,0.0,-0.9951,1e-05,0.87748]
[1779408661297,33.71,77399.4,0.0,-0.9951,1e-05,0.87709]
[1779408662358,33.71,77399.4,0.0,-0.9951,1e-05,0.87709]
[1779408662520,33.71,77399.4,0.0,-0.9951,1e-05,0.87709]
[1779408666332,33.71,77405.35,0.0,-0.99506,1e-05,0.88365]
[1779408667340,33.71,77409.22,0.0,-0.99503,1e-05,0.88794]
[1779408668798,33.71,77409.22,0.0,-0.99503,1e-05,0.88794]
[1779408669020,33.71,77409.22,0.0,-0.99503,1e-05,0.88794]
[1779408669121,33.71,77413.16,0.0,-0.99501,1e-05,0.89232]
[1779408670877,33.71,77423.22,0.0,-0.99494,1e-05,0.9036]
[1779408671368,33.71,77434.45,0.0,-0.99486,1e-05,0.91633]
[1779408673152,33.71,77434.45,0.0,-0.99486,1e-05,0.91633]
[1779408673163,33.71,77435.82,0.0,-0.99485,1e-05,0.9179]
[1779408673270,33.71,77435.82,0.0,-0.99485,1e-05,0.9179]
[1779408674482,33.71,77435.41,0.0,-0.99485,1e-05,0.91743]
[1779408674529,33.71,77435.41,0.0,-0.99485,1e-05,0.91743]
[1779408674563,33.71,77435.4,0.0,-0.99485,1e-05,0.91742]
[1779408680431,33.71,77435.7,0.0,-0.99485,1e-05,0.91776]
[1779408688568,33.71,77435.59,0.0,-0.99485,1e-05,0.91763]
[1779408688770,33.71,77435.59,0.0,-0.99485,1e-05,0.91763]
[1779408694530,33.71,77433.5,0.0,-0.99487,1e-05,0.9142]
[1779408696487,33.71,77433.5,0.0,-0.99487,1e-05,0.9142]
[1779408696521,33.71,77433.5,0.0,-0.99487,1e-05,0.9142]
[1779408696653,33.71,77423.12,0.0,-0.99494,1e-05,0.90245]
[1779408697451,33.71,77423.12,0.0,-0.99494,1e-05,0.90245]
[1779408697880,33.71,77419.53,0.0,-0.99497,1e-05,0.89842]
[1779408700498,33.71,77418.38,0.0,-0.99498,1e-05,0.89713]
[1779408700528,33.71,77418.38,0.0,-0.99498,1e-05,0.89713]
[1779408700571,33.71,77418.48,0.0,-0.99498,1e-05,0.89724]
[1779408705619,33.71,77418.19,0.0,-0.99498,1e-05,0.89692]
[1779408707625,33.71,77409.71,0.0,-0.99504,1e-05,0.88746]
[1779408709640,33.71,77406.28,0.0,-0.99506,1e-05,0.88366]
[1779408714675,33.71,77407.83,0.0,-0.99505,1e-05,0.88537]
[1779408719710,33.71,77406.95,0.0,-0.99506,1e-05,0.8844]
[1779408724745,33.71,77406.99,0.0,-0.99506,1e-05,0.88444]
[1779408729780,33.71,77406.46,0.0,-0.99506,1e-05,0.88386]
[1779408731794,33.71,77410.25,0.0,-0.99503,1e-05,0.88806]
[1779408736829,33.71,77409.4,0.0,-0.99504,1e-05,0.88711]
[1779408738843,33.71,77413.08,0.0,-0.99501,1e-05,0.89121]
[1779408742871,33.71,77416.94,0.0,-0.99499,1e-05,0.89552]
[1779408745900,33.71,77420.11,0.0,-0.99496,1e-05,0.89907]
[1779408749927,33.71,77424.0,0.0,-0.99494,1e-05,0.90344]
[1779408754963,33.71,77423.6,0.0,-0.99495,1e-05,0.90196]
[1779408759998,33.71,77424.28,0.0,-0.99494,1e-05,0.90272]
[1779408765033,33.71,77424.02,0.0,-0.99494,1e-05,0.90243]
[1779408770068,33.71,77419.13,0.0,-0.99498,1e-05,0.89694]
[1779408772082,33.71,77415.07,0.0,-0.99501,1e-05,0.8924]
[1779408777117,33.71,77410.11,0.0,-0.99504,1e-05,0.88688]
[1779408781145,33.71,77406.4,0.0,-0.99507,1e-05,0.88277]
[1779408786182,33.71,77403.75,0.0,-0.99508,1e-05,0.87985]
[1779408791217,33.71,77403.22,0.0,-0.99509,1e-05,0.87926]
[1779408796254,33.71,77402.55,0.0,-0.99509,1e-05,0.87852]
[1779408802295,33.71,77399.98,0.0,-0.99511,1e-05,0.8757]
[1779408807330,33.71,77396.34,0.0,-0.99513,1e-05,0.87171]
[1779408810351,33.71,77392.64,0.0,-0.99516,1e-05,0.86767]
[1779408813453,33.71,77390.17,0.0,-0.99518,1e-05,0.86398]
[1779408813520,33.71,77390.17,0.0,-0.99518,1e-05,0.86398]
[1779408817659,33.71,77390.8,0.0,-0.99518,1e-05,0.86466]
[1779408817769,33.71,77390.8,0.0,-0.99518,1e-05,0.86466]
[1779408817871,33.71,77390.21,0.0,-0.99518,1e-05,0.86402]
[1779408823442,33.71,77389.45,0.0,-0.99519,1e-05,0.8632]
[1779408828477,33.71,77391.62,0.0,-0.99517,1e-05,0.86555]
[1779408830520,33.71,77391.93,0.0,-0.99517,1e-05,0.86589]
[1779408834157,33.71,77390.81,0.0,-0.99518,1e-05,0.86467]
[1779408834382,33.71,77389.96,0.0,-0.99518,1e-05,0.86375]
[1779408834521,33.71,77389.96,0.0,-0.99518,1e-05,0.86375]
[1779408834602,33.71,77389.21,0.0,-0.99519,1e-05,0.86294]
[1779408840537,33.71,77387.21,0.0,-0.9952,1e-05,0.86077]
[1779408841023,33.71,77387.21,0.0,-0.9952,1e-05,0.86077]
[1779408845956,33.71,77386.62,0.0,-0.9952,1e-05,0.86013]
[1779408846021,33.71,77386.62,0.0,-0.9952,1e-05,0.86013]
[1779408846116,33.71,77385.88,0.0,-0.99521,1e-05,0.85933]
[1779408850631,33.71,77382.9,0.0,-0.99523,1e-05,0.85612]
[1779408854208,33.71,77378.9,0.0,-0.99526,1e-05,0.85182]
[1779408854523,33.71,77378.9,0.0,-0.99526,1e-05,0.85182]
[1779408858511,33.71,77380.4,0.0,-0.99525,1e-05,0.85343]
[1779408858531,33.71,77380.4,0.0,-0.99525,1e-05,0.85343]
[1779408858688,33.71,77381.12,0.0,-0.99524,1e-05,0.8542]
[1779408862718,33.71,77389.71,0.0,-0.99518,1e-05,0.86348]
[1779408865159,33.71,77391.33,0.0,-0.99517,1e-05,0.86524]
[1779408865270,33.71,77391.33,0.0,-0.99517,1e-05,0.86524]
[1779408871782,33.71,77391.22,0.0,-0.99518,1e-05,0.86412]
[1779408872901,33.71,77391.22,0.0,-0.99518,1e-05,0.86412]
[1779408878831,33.71,77391.03,0.0,-0.99518,1e-05,0.86391]
[1779408883034,33.71,77390.96,0.0,-0.99518,1e-05,0.86383]
[1779408883271,33.71,77390.96,0.0,-0.99518,1e-05,0.86383]
[1779408883366,33.71,77390.96,0.0,-0.99518,1e-05,0.86383]
[1779408883866,33.71,77387.08,0.0,-0.99521,1e-05,0.85963]
[1779408885032,33.71,77387.08,0.0,-0.99521,1e-05,0.85963]
[1779408885269,33.71,77387.08,0.0,-0.99521,1e-05,0.85963]
[1779408890915,33.71,77384.16,0.0,-0.99523,1e-05,0.85648]
[1779408892759,33.71,77384.32,0.0,-0.99523,1e-05,0.85665]
[1779408892773,33.71,77384.32,0.0,-0.99523,1e-05,0.85665]
[1779408893324,33.71,77384.32,0.0,-0.99523,1e-05,0.85665]
[1779408893371,33.71,77384.35,0.0,-0.99523,1e-05,0.85668]
[1779408893527,33.71,77384.35,0.0,-0.99523,1e-05,0.85668]
[1779408898971,33.71,77382.93,0.0,-0.99523,1e-05,0.85515]
[1779408899978,33.71,77380.02,0.0,-0.99525,1e-05,0.85203]
[1779408901569,33.71,77380.08,0.0,-0.99525,1e-05,0.85209]
[1779408901788,33.71,77380.08,0.0,-0.99525,1e-05,0.85209]
[1779408902249,33.71,77380.08,0.0,-0.99525,1e-05,0.85209]
[1779408902270,33.71,77380.08,0.0,-0.99525,1e-05,0.85209]
[1779408902350,33.71,77380.33,0.0,-0.99525,1e-05,0.85236]
[1779408908035,33.71,77377.4,0.0,-0.99527,1e-05,0.84922]
[1779408909154,33.71,77377.4,0.0,-0.99527,1e-05,0.84922]
[1779408909270,33.71,77377.4,0.0,-0.99527,1e-05,0.84922]
[1779408909363,33.71,77377.31,0.0,-0.99527,1e-05,0.84912]
[1779408909464,33.71,77377.31,0.0,-0.99527,1e-05,0.84912]
[1779408909521,33.71,77377.31,0.0,-0.99527,1e-05,0.84912]
[1779408915085,33.71,77377.39,0.0,-0.99527,1e-05,0.84921]
[1779408915819,33.71,77377.39,0.0,-0.99527,1e-05,0.84921]
[1779408916021,33.71,77377.39,0.0,-0.99527,1e-05,0.84921]
[1779408916270,33.71,77377.39,0.0,-0.99527,1e-05,0.84921]
[1779408916371,33.71,77377.28,0.0,-0.99527,1e-05,0.84909]
[1779408916522,33.71,77377.28,0.0,-0.99527,1e-05,0.84909]
[1779408919113,33.71,77385.16,0.0,-0.99522,1e-05,0.85756]
[1779408920642,33.71,77385.71,0.0,-0.99522,1e-05,0.85815]
[1779408920772,33.71,77385.71,0.0,-0.99522,1e-05,0.85815]
[1779408921154,33.71,77385.71,0.0,-0.99522,1e-05,0.85815]
[1779408921270,33.71,77385.71,0.0,-0.99522,1e-05,0.85815]
[1779408921371,33.71,77385.97,0.0,-0.99521,1e-05,0.85843]
[1779408926164,33.71,77374.98,0.0,-0.99529,1e-05,0.84663]
[1779408927171,33.71,77371.72,0.0,-0.99531,1e-05,0.84316]
[1779408927666,33.71,77371.72,0.0,-0.99531,1e-05,0.84316]
[1779408927773,33.71,77371.72,0.0,-0.99531,1e-05,0.84316]
[1779408927821,33.71,77371.72,0.0,-0.99531,1e-05,0.84316]
[1779408928178,33.71,77370.8,0.0,-0.99532,1e-05,0.84218]
[1779408928530,33.71,77370.8,0.0,-0.99532,1e-05,0.84218]
[1779408934220,33.71,77367.73,0.0,-0.99534,1e-05,0.83794]
[1779408935227,33.71,77363.03,0.0,-0.99537,1e-05,0.83298]
[1779408937241,33.71,77357.56,0.0,-0.99541,1e-05,0.82724]
[1779408938248,33.71,77351.81,0.0,-0.99544,1e-05,0.82124]
[1779408940858,33.71,77352.21,0.0,-0.99544,1e-05,0.82165]
[1779408941022,33.71,77352.21,0.0,-0.99544,1e-05,0.82165]
[1779408941269,33.71,77352.2,0.0,-0.99544,1e-05,0.82164]
[1779408941597,33.71,77352.2,0.0,-0.99544,1e-05,0.82164]
[1779408941771,33.71,77352.2,0.0,-0.99544,1e-05,0.82164]
[1779408944290,33.71,77348.64,0.0,-0.99546,1e-05,0.81794]
[1779408950333,33.71,77348.11,0.0,-0.99547,1e-05,0.8174]
[1779408951342,33.71,77353.45,0.0,-0.99543,1e-05,0.82295]
[1779408953359,33.71,77353.94,0.0,-0.99543,1e-05,0.82346]
[1779408955373,33.71,77350.32,0.0,-0.99545,1e-05,0.81969]
[1779408955908,33.71,77350.32,0.0,-0.99545,1e-05,0.81969]
[1779408956029,33.71,77350.32,0.0,-0.99545,1e-05,0.81969]
[1779408956380,33.71,77351.57,0.0,-0.99545,1e-05,0.82099]
[1779408956745,33.71,77351.57,0.0,-0.99545,1e-05,0.82099]
[1779408956772,33.71,77351.57,0.0,-0.99545,1e-05,0.82099]
[1779408959401,33.71,77354.77,0.0,-0.99542,1e-05,0.82432]
[1779408960797,33.71,77355.7,0.0,-0.99542,1e-05,0.82529]
[1779408961024,33.71,77355.7,0.0,-0.99542,1e-05,0.82529]
[1779408961415,33.71,77354.93,0.0,-0.99542,1e-05,0.82449]
[1779408961991,33.71,77354.93,0.0,-0.99542,1e-05,0.82449]
[1779408962021,33.71,77354.93,0.0,-0.99542,1e-05,0.82449]
[1779408965443,33.71,77351.11,0.0,-0.99545,1e-05,0.82051]
[1779408969080,33.71,77351.88,0.0,-0.99544,1e-05,0.82131]
[1779408969270,33.71,77351.88,0.0,-0.99544,1e-05,0.82131]
[1779408969471,33.71,77355.47,0.0,-0.99542,1e-05,0.82505]
[1779408970478,33.71,77361.79,0.0,-0.99538,1e-05,0.83168]
[1779408971485,33.71,77365.9,0.0,-0.99535,1e-05,0.83601]
[1779408972500,33.71,77376.07,0.0,-0.99529,1e-05,0.84681]
[1779408973503,33.71,77379.8,0.0,-0.99526,1e-05,0.8508]
[1779408974512,33.71,77381.67,0.0,-0.99525,1e-05,0.8528]
[1779408975748,33.71,77383.29,0.0,-0.99524,1e-05,0.85454]
[1779408975769,33.71,77383.29,0.0,-0.99524,1e-05,0.85454]
[1779408981561,33.71,77389.27,0.0,-0.9952,1e-05,0.861]
[1779408983575,33.71,77398.92,0.0,-0.99513,1e-05,0.8715]
[1779408985589,33.71,77400.24,0.0,-0.99512,1e-05,0.87295]
[1779408986596,33.71,77407.2,0.0,-0.99508,1e-05,0.8806]
[1779408990624,33.71,77409.33,0.0,-0.99506,1e-05,0.88295]
[1779408991829,33.71,77409.33,0.0,-0.99506,1e-05,0.88295]
[1779408992021,33.71,77409.33,0.0,-0.99506,1e-05,0.88295]
[1779408992502,33.71,77409.33,0.0,-0.99506,1e-05,0.88295]
[1779408992525,33.71,77409.33,0.0,-0.99506,1e-05,0.88295]
[1779408992512,33.71,77409.12,0.0,-0.99507,1e-05,0.8817]
[1779408995659,33.71,77415.24,0.0,-0.99503,1e-05,0.88848]
[1779408996666,33.71,77420.59,0.0,-0.99499,1e-05,0.89445]
[1779408998680,33.71,77413.39,0.0,-0.99504,1e-05,0.88643]
[1779408999687,33.71,77412.25,0.0,-0.99505,1e-05,0.88516]
[1779409001101,33.71,77412.25,0.0,-0.99505,1e-05,0.88516]
[1779409001269,33.71,77412.25,0.0,-0.99505,1e-05,0.88516]
[1779409001368,33.71,77412.36,0.0,-0.99505,1e-05,0.88529]
[1779409001940,33.71,77412.36,0.0,-0.99505,1e-05,0.88529]
[1779409002027,33.71,77412.36,0.0,-0.99505,1e-05,0.88529]
[1779409012778,33.71,77414.78,0.0,-0.99503,1e-05,0.88797]
[1779409014855,33.71,77417.88,0.0,-0.99501,1e-05,0.89142]
[1779409016484,33.71,77417.88,0.0,-0.99501,1e-05,0.89142]
[1779409016525,33.71,77417.88,0.0,-0.99501,1e-05,0.89142]
[1779409017014,33.71,77417.96,0.0,-0.99501,1e-05,0.89151]
[1779409017027,33.71,77417.96,0.0,-0.99501,1e-05,0.89151]
[1779409017115,33.71,77418.13,0.0,-0.99501,1e-05,0.8917]
[1779409021681,33.71,77417.85,0.0,-0.99501,1e-05,0.89139]
[1779409021772,33.71,77417.85,0.0,-0.99501,1e-05,0.89139]
[1779409025869,33.71,77435.47,0.0,-0.99489,1e-05,0.91122]
[1779409026876,33.71,77447.98,0.0,-0.9948,1e-05,0.92552]
[1779409027883,33.71,77449.61,0.0,-0.99478,1e-05,0.9274]
[1779409032918,33.71,77449.8,0.0,-0.99478,1e-05,0.92762]
[1779409034932,33.71,77458.05,0.0,-0.99472,1e-05,0.93717]
[1779409035939,33.71,77458.28,0.0,-0.99472,1e-05,0.93744]
[1779409036946,33.71,77465.17,0.0,-0.99467,1e-05,0.94548]
[1779409037953,33.71,77466.13,0.0,-0.99466,1e-05,0.94661]
[1779409038960,33.71,77460.19,0.0,-0.99471,1e-05,0.93966]
[1779409039968,33.71,77452.81,0.0,-0.99476,1e-05,0.93109]
[1779409041062,33.71,77452.81,0.0,-0.99476,1e-05,0.93109]
[1779409041269,33.71,77452.81,0.0,-0.99476,1e-05,0.93109]
[1779409041271,33.71,77448.59,0.0,-0.99479,1e-05,0.92622]
[1779409041982,33.71,77445.83,0.0,-0.99481,1e-05,0.92305]
[1779409043047,33.71,77445.83,0.0,-0.99481,1e-05,0.92305]
[1779409043269,33.71,77445.83,0.0,-0.99481,1e-05,0.92305]
[1779409043355,33.71,77445.65,0.0,-0.99481,1e-05,0.92284]
[1779409045008,33.71,77453.87,0.0,-0.99475,1e-05,0.93232]
[1779409046010,33.71,77458.11,0.0,-0.99472,1e-05,0.93724]
[1779409046926,33.71,77458.11,0.0,-0.99472,1e-05,0.93724]
[1779409047021,33.71,77458.11,0.0,-0.99472,1e-05,0.93724]
[1779409051045,33.71,77452.76,0.0,-0.99477,1e-05,0.92998]
[1779409052490,33.71,77452.76,0.0,-0.99477,1e-05,0.92998]
[1779409052521,33.71,77452.76,0.0,-0.99477,1e-05,0.92998]
[1779409052524,33.71,77450.61,0.0,-0.99478,1e-05,0.92749]
[1779409052970,33.71,77450.61,0.0,-0.99478,1e-05,0.92749]
[1779409053021,33.71,77450.61,0.0,-0.99478,1e-05,0.92749]
[1779409058458,33.71,77450.5,0.0,-0.99478,1e-05,0.92737]
[1779409058521,33.71,77450.5,0.0,-0.99478,1e-05,0.92737]
[1779409058508,33.71,77447.18,0.0,-0.99481,1e-05,0.92355]
[1779409058827,33.71,77447.18,0.0,-0.99481,1e-05,0.92355]
[1779409059035,33.71,77447.18,0.0,-0.99481,1e-05,0.92355]
[1779409059112,33.71,77448.11,0.0,-0.9948,1e-05,0.92461]
[1779409060119,33.71,77451.74,0.0,-0.99477,1e-05,0.9288]
[1779409065154,33.71,77449.63,0.0,-0.99479,1e-05,0.92636]
[1779409067168,33.71,77441.38,0.0,-0.99485,1e-05,0.9169]
[1779409068389,33.71,77441.38,0.0,-0.99485,1e-05,0.9169]
[1779409068521,33.71,77441.38,0.0,-0.99485,1e-05,0.9169]
[1779409068587,33.71,77438.87,0.0,-0.99487,1e-05,0.91404]
[1779409069076,33.71,77438.87,0.0,-0.99487,1e-05,0.91404]
[1779409069276,33.71,77438.87,0.0,-0.99487,1e-05,0.91404]
[1779409071196,33.71,77433.79,0.0,-0.9949,1e-05,0.90827]
[1779409073405,33.71,77431.55,0.0,-0.99492,1e-05,0.90574]
[1779409073521,33.71,77431.55,0.0,-0.99492,1e-05,0.90574]
[1779409076737,33.71,77431.67,0.0,-0.99492,1e-05,0.90587]
[1779409076770,33.71,77431.67,0.0,-0.99492,1e-05,0.90587]
[1779409077238,33.71,77431.14,0.0,-0.99492,1e-05,0.90527]
[1779409079252,33.71,77434.86,0.0,-0.9949,1e-05,0.90948]
[1779409080396,33.71,77434.86,0.0,-0.9949,1e-05,0.90948]
[1779409080533,33.71,77434.86,0.0,-0.9949,1e-05,0.90948]
[1779409081082,33.71,77436.25,0.0,-0.99489,1e-05,0.91106]
[1779409081271,33.71,77436.25,0.0,-0.99489,1e-05,0.91106]
[1779409081373,33.71,77435.57,0.0,-0.99489,1e-05,0.91029]
[1779409084977,33.71,77435.17,0.0,-0.99489,1e-05,0.90983]
[1779409085021,33.71,77435.17,0.0,-0.99489,1e-05,0.90983]
[1779409089679,33.71,77433.56,0.0,-0.9949,1e-05,0.90801]
[1779409089773,33.71,77433.56,0.0,-0.9949,1e-05,0.90801]
[1779409091684,33.71,77433.56,0.0,-0.9949,1e-05,0.90801]
[1779409096278,33.71,77432.9,0.0,-0.99491,1e-05,0.90726]
[1779409096529,33.71,77432.9,0.0,-0.99491,1e-05,0.90726]
[1779409096629,33.71,77432.86,0.0,-0.99491,1e-05,0.90722]
[1779409096763,33.71,77432.86,0.0,-0.99491,1e-05,0.90722]
[1779409096770,33.71,77432.86,0.0,-0.99491,1e-05,0.90722]
[1779409102415,33.71,77427.5,0.0,-0.99495,1e-05,0.90117]
[1779409103422,33.71,77422.1,0.0,-0.99498,1e-05,0.89511]
[1779409104429,33.71,77417.52,0.0,-0.99502,1e-05,0.88999]
[1779409104904,33.71,77417.52,0.0,-0.99502,1e-05,0.88999]
[1779409105028,33.71,77417.52,0.0,-0.99502,1e-05,0.88999]
[1779409105452,33.71,77417.52,0.0,-0.99502,1e-05,0.88999]
[1779409105521,33.71,77417.52,0.0,-0.99502,1e-05,0.88999]
[1779409105623,33.71,77417.35,0.0,-0.99502,1e-05,0.88981]
[1779409106443,33.71,77412.84,0.0,-0.99505,1e-05,0.8848]
[1779409108457,33.71,77410.63,0.0,-0.99506,1e-05,0.88235]
[1779409110471,33.71,77408.07,0.0,-0.99508,1e-05,0.87952]
[1779409111766,33.71,77407.26,0.0,-0.99509,1e-05,0.87761]
[1779409112024,33.71,77407.26,0.0,-0.99509,1e-05,0.87761]
[1779409112467,33.71,77407.26,0.0,-0.99509,1e-05,0.87761]
[1779409112523,33.71,77407.26,0.0,-0.99509,1e-05,0.87761]
[1779409112624,33.71,77407.38,0.0,-0.99509,1e-05,0.87775]
[1779409118527,33.71,77404.52,0.0,-0.99511,1e-05,0.8746]
[1779409118882,33.71,77404.52,0.0,-0.99511,1e-05,0.8746]
[1779409119020,33.71,77404.52,0.0,-0.99511,1e-05,0.8746]
[1779409119534,33.71,77403.77,0.0,-0.99512,1e-05,0.87378]
[1779409119694,33.71,77403.77,0.0,-0.99512,1e-05,0.87378]
[1779409119771,33.71,77403.77,0.0,-0.99512,1e-05,0.87378]
[1779409126519,33.71,77402.03,0.0,-0.99513,1e-05,0.87187]
[1779409126621,33.71,77404.49,0.0,-0.99511,1e-05,0.87457]
[1779409126770,33.71,77404.49,0.0,-0.99511,1e-05,0.87457]
[1779409127205,33.71,77404.49,0.0,-0.99511,1e-05,0.87457]
[1779409127269,33.71,77404.49,0.0,-0.99511,1e-05,0.87457]
[1779409127590,33.71,77405.99,0.0,-0.9951,1e-05,0.87622]
[1779409128597,33.71,77409.73,0.0,-0.99508,1e-05,0.88034]
[1779409131143,33.71,77410.32,0.0,-0.99507,1e-05,0.88099]
[1779409131270,33.71,77410.32,0.0,-0.99507,1e-05,0.88099]
[1779409133440,33.71,77409.97,0.0,-0.99507,1e-05,0.8806]
[1779409133521,33.71,77409.97,0.0,-0.99507,1e-05,0.8806]
[1779409133632,33.71,77408.54,0.0,-0.99508,1e-05,0.87902]
[1779409136653,33.71,77414.95,0.0,-0.99504,1e-05,0.88611]
[1779409137660,33.71,77418.55,0.0,-0.99502,1e-05,0.89011]
[1779409138319,33.71,77418.55,0.0,-0.99502,1e-05,0.89011]
[1779409138519,33.71,77418.55,0.0,-0.99502,1e-05,0.89011]
[1779409139674,33.71,77419.02,0.0,-0.99501,1e-05,0.89064]
[1779409145716,33.71,77419.8,0.0,-0.99501,1e-05,0.89151]
[1779409146695,33.71,77419.8,0.0,-0.99501,1e-05,0.89151]
[1779409146769,33.71,77419.8,0.0,-0.99501,1e-05,0.89151]
[1779409153323,33.71,77419.36,0.0,-0.99501,1e-05,0.89102]
[1779409153525,33.71,77419.36,0.0,-0.99501,1e-05,0.89102]
[1779409153693,33.71,77419.36,0.0,-0.99501,1e-05,0.89102]
[1779409153576,33.71,77416.63,0.0,-0.99503,1e-05,0.88798]
[1779409153771,33.71,77416.63,0.0,-0.99503,1e-05,0.88798]
[1779409158810,33.71,77416.72,0.0,-0.99503,1e-05,0.88808]
[1779409165859,33.71,77417.39,0.0,-0.99502,1e-05,0.88882]
[1779409169233,33.71,77417.35,0.0,-0.99502,1e-05,0.88878]
[1779409169269,33.71,77417.35,0.0,-0.99502,1e-05,0.88878]
[1779409169489,33.71,77417.35,0.0,-0.99502,1e-05,0.88878]
[1779409169528,33.71,77417.35,0.0,-0.99502,1e-05,0.88878]
[1779409169590,33.71,77417.35,0.0,-0.99502,1e-05,0.88878]
[1779409175493,33.71,77417.39,0.0,-0.99503,1e-05,0.8878]
[1779409175520,33.71,77417.39,0.0,-0.99503,1e-05,0.8878]
[1779409175594,33.71,77417.39,0.0,-0.99503,1e-05,0.8878]
[1779409176536,33.71,77417.39,0.0,-0.99503,1e-05,0.8878]
[1779409176559,33.71,77415.02,0.0,-0.99505,1e-05,0.88517]
[1779409176784,33.71,77415.02,0.0,-0.99505,1e-05,0.88517]
[1779409176936,33.71,77411.62,0.0,-0.99507,1e-05,0.8814]
[1779409177933,33.71,77411.62,0.0,-0.99507,1e-05,0.8814]
[1779409177943,33.71,77408.32,0.0,-0.99509,1e-05,0.87776]
[1779409183474,33.71,77407.3,0.0,-0.9951,1e-05,0.87664]
[1779409183519,33.71,77407.3,0.0,-0.9951,1e-05,0.87664]
[1779409183575,33.71,77408.95,0.0,-0.99509,1e-05,0.87846]
[1779409190031,33.71,77410.41,0.0,-0.99508,1e-05,0.88007]
[1779409192045,33.71,77414.69,0.0,-0.99505,1e-05,0.8848]
[1779409192802,33.71,77414.69,0.0,-0.99505,1e-05,0.8848]
[1779409193023,33.71,77414.69,0.0,-0.99505,1e-05,0.8848]
[1779409197156,33.71,77414.02,0.0,-0.99505,1e-05,0.88406]
[1779409197309,33.71,77414.02,0.0,-0.99505,1e-05,0.88406]
[1779409202132,33.71,77411.22,0.0,-0.99507,1e-05,0.88096]
[1779409202271,33.71,77411.22,0.0,-0.99507,1e-05,0.88096]
[1779409208157,33.71,77413.84,0.0,-0.99505,1e-05,0.88386]
[1779409209009,33.71,77413.84,0.0,-0.99505,1e-05,0.88386]
[1779409209021,33.71,77413.84,0.0,-0.99505,1e-05,0.88386]
[1779409214199,33.71,77414.5,0.0,-0.99505,1e-05,0.88459]
[1779409219234,33.71,77414.19,0.0,-0.99505,1e-05,0.88425]
[1779409223803,33.71,77415.49,0.0,-0.99504,1e-05,0.88569]
[1779409224020,33.71,77415.49,0.0,-0.99504,1e-05,0.88569]
[1779409227296,33.71,77417.11,0.0,-0.99503,1e-05,0.88749]
[1779409229696,33.71,77422.32,0.0,-0.99499,1e-05,0.89329]
[1779409230218,33.71,77422.32,0.0,-0.99499,1e-05,0.89329]
[1779409230269,33.71,77422.32,0.0,-0.99499,1e-05,0.89329]
[1779409230317,33.71,77425.26,0.0,-0.99497,1e-05,0.89658]
[1779409236359,33.71,77424.45,0.0,-0.99499,1e-05,0.89464]
[1779409236927,33.71,77424.45,0.0,-0.99499,1e-05,0.89464]
[1779409237024,33.71,77424.45,0.0,-0.99499,1e-05,0.89464]
[1779409242401,33.71,77424.42,0.0,-0.99499,1e-05,0.89461]
[1779409245628,33.71,77424.47,0.0,-0.99499,1e-05,0.89467]
[1779409245771,33.71,77424.47,0.0,-0.99499,1e-05,0.89467]
[1779409251467,33.71,77424.57,0.0,-0.99498,1e-05,0.89478]
[1779409256502,33.71,77424.31,0.0,-0.99499,1e-05,0.89449]
[1779409261194,33.71,77424.13,0.0,-0.99499,1e-05,0.89429]
[1779409261269,33.71,77424.13,0.0,-0.99499,1e-05,0.89429]
[1779409266542,33.71,77425.38,0.0,-0.99498,1e-05,0.89568]
[1779409266771,33.71,77425.38,0.0,-0.99498,1e-05,0.89568]
[1779409267579,33.71,77427.45,0.0,-0.99496,1e-05,0.89801]
[1779409272614,33.71,77426.5,0.0,-0.99497,1e-05,0.89694]
[1779409273342,33.71,77426.5,0.0,-0.99497,1e-05,0.89694]
[1779409273521,33.71,77426.5,0.0,-0.99497,1e-05,0.89694]
[1779409274659,33.71,77428.67,0.0,-0.99496,1e-05,0.89938]
[1779409275665,33.71,77433.82,0.0,-0.99492,1e-05,0.90518]
[1779409278687,33.71,77435.4,0.0,-0.99491,1e-05,0.90697]
[1779409280701,33.71,77433.4,0.0,-0.99492,1e-05,0.90471]
[1779409283725,33.71,77441.73,0.0,-0.99486,1e-05,0.91416]
[1779409284732,33.71,77446.62,0.0,-0.99483,1e-05,0.91974]
[1779409285652,33.71,77446.62,0.0,-0.99483,1e-05,0.91974]
[1779409285739,33.71,77451.31,0.0,-0.9948,1e-05,0.92513]
[1779409286022,33.71,77451.31,0.0,-0.9948,1e-05,0.92513]
[1779409286747,33.71,77451.19,0.0,-0.9948,1e-05,0.92499]
[1779409287781,33.71,77451.19,0.0,-0.9948,1e-05,0.92499]
[1779409287817,33.71,77452.79,0.0,-0.99478,1e-05,0.92683]
[1779409288024,33.71,77452.79,0.0,-0.99478,1e-05,0.92683]
[1779409293795,33.71,77454.07,0.0,-0.99478,1e-05,0.92725]
[1779409296295,33.71,77453.71,0.0,-0.99478,1e-05,0.92683]
[1779409296526,33.71,77453.71,0.0,-0.99478,1e-05,0.92683]
[1779409301851,33.71,77454.35,0.0,-0.99478,1e-05,0.92757]
[1779409303865,33.71,77457.93,0.0,-0.99475,1e-05,0.93171]
[1779409306346,33.71,77457.77,0.0,-0.99475,1e-05,0.93152]
[1779409306526,33.71,77457.77,0.0,-0.99475,1e-05,0.93152]
[1779409306624,33.71,77457.77,0.0,-0.99475,1e-05,0.93152]
[1779409306886,33.71,77461.35,0.0,-0.99473,1e-05,0.93568]
[1779409307893,33.71,77468.68,0.0,-0.99467,1e-05,0.94423]
[1779409308900,33.71,77476.05,0.0,-0.99462,1e-05,0.95289]
[1779409309907,33.71,77475.19,0.0,-0.99463,1e-05,0.95188]
[1779409311074,33.71,77475.19,0.0,-0.99463,1e-05,0.95188]
[1779409311269,33.71,77475.19,0.0,-0.99463,1e-05,0.95188]
[1779409311341,33.71,77472.66,0.0,-0.99465,1e-05,0.9489]
[1779409312527,33.71,77472.66,0.0,-0.99465,1e-05,0.9489]
[1779409312578,33.71,77473.59,0.0,-0.99464,1e-05,0.94999]
[1779409313239,33.71,77473.59,0.0,-0.99464,1e-05,0.94999]
[1779409314530,33.71,77476.12,0.0,-0.99462,1e-05,0.95297]
[1779409314631,33.71,77479.62,0.0,-0.99459,1e-05,0.95711]
[1779409317963,33.71,77486.69,0.0,-0.99454,1e-05,0.96551]
[1779409319978,33.71,77487.75,0.0,-0.99453,1e-05,0.96678]
[1779409321993,33.71,77482.48,0.0,-0.99457,1e-05,0.9605]
[1779409325709,33.71,77482.4,0.0,-0.99457,1e-05,0.96041]
[1779409325769,33.71,77482.4,0.0,-0.99457,1e-05,0.96041]
[1779409325871,33.71,77482.36,0.0,-0.99457,1e-05,0.96036]
[1779409330050,33.71,77469.58,0.0,-0.99467,1e-05,0.94528]
[1779409331057,33.71,77469.2,0.0,-0.99467,1e-05,0.94484]
[1779409336092,33.71,77469.08,0.0,-0.99467,1e-05,0.9447]
[1779409341127,33.71,77468.81,0.0,-0.99467,1e-05,0.94438]
[1779409344150,33.71,77465.09,0.0,-0.9947,1e-05,0.94003]
[1779409345169,33.71,77457.17,0.0,-0.99476,1e-05,0.93083]
[1779409346170,33.71,77438.66,0.0,-0.99489,1e-05,0.90962]
[1779409347272,33.71,77438.66,0.0,-0.99489,1e-05,0.90962]
[1779409347345,33.71,77432.6,0.0,-0.99493,1e-05,0.90276]
[1779409349192,33.71,77418.27,0.0,-0.99503,1e-05,0.88673]
[1779409350199,33.71,77415.19,0.0,-0.99506,1e-05,0.88331]
[1779409353503,33.71,77414.68,0.0,-0.99506,1e-05,0.88172]
[1779409353519,33.71,77414.68,0.0,-0.99506,1e-05,0.88172]
[1779409360270,33.71,77416.18,0.0,-0.99505,1e-05,0.88338]
[1779409365518,33.71,77413.17,0.0,-0.99507,1e-05,0.88006]
[1779409365770,33.71,77413.17,0.0,-0.99507,1e-05,0.88006]
[1779409365817,33.71,77413.3,0.0,-0.99507,1e-05,0.8802]
[1779409371347,33.71,77410.86,0.0,-0.99509,1e-05,0.87751]
[1779409374522,33.71,77410.78,0.0,-0.99509,1e-05,0.87742]
[1779409378523,33.71,77412.71,0.0,-0.99508,1e-05,0.87955]
[1779409379314,33.71,77413.45,0.0,-0.99507,1e-05,0.88037]
[1779409379528,33.71,77413.45,0.0,-0.99507,1e-05,0.88037]
[1779409379846,33.71,77411.67,0.0,-0.99508,1e-05,0.8784]
[1779409383629,33.71,77412.47,0.0,-0.99508,1e-05,0.87928]
[1779409383769,33.71,77412.47,0.0,-0.99508,1e-05,0.87928]
[1779409383870,33.71,77415.89,0.0,-0.99506,1e-05,0.88306]
[1779409384440,33.71,77419.2,0.0,-0.99503,1e-05,0.88673]
[1779409386263,33.71,77418.4,0.0,-0.99504,1e-05,0.88585]
[1779409387757,33.71,77416.55,0.0,-0.99505,1e-05,0.88379]
[1779409387768,33.71,77416.55,0.0,-0.99505,1e-05,0.88379]
[1779409387858,33.71,77416.67,0.0,-0.99505,1e-05,0.88393]
[1779409393503,33.71,77416.59,0.0,-0.99505,1e-05,0.88384]
[1779409398538,33.71,77417.08,0.0,-0.99505,1e-05,0.88438]
[1779409401559,33.71,77413.7,0.0,-0.99507,1e-05,0.88064]
[1779409406594,33.71,77416.56,0.0,-0.99505,1e-05,0.8838]
[1779409411629,33.71,77415.63,0.0,-0.99506,1e-05,0.88175]
[1779409417671,33.71,77424.68,0.0,-0.995,1e-05,0.89181]
[1779409418678,33.71,77423.21,0.0,-0.99501,1e-05,0.89017]
[1779409423714,33.71,77423.72,0.0,-0.99501,1e-05,0.89074]
[1779409426735,33.71,77434.81,0.0,-0.99493,1e-05,0.90318]
[1779409427742,33.71,77439.32,0.0,-0.9949,1e-05,0.90828]
[1779409432777,33.71,77437.11,0.0,-0.99491,1e-05,0.90578]
[1779409437377,33.71,77437.73,0.0,-0.99491,1e-05,0.90648]
[1779409438523,33.71,77437.81,0.0,-0.99491,1e-05,0.90657]
[1779409440908,33.71,77437.72,0.0,-0.99491,1e-05,0.90647]
[1779409441019,33.71,77437.72,0.0,-0.99491,1e-05,0.90647]
[1779409441009,33.71,77437.61,0.0,-0.99491,1e-05,0.90634]
[1779409447884,33.71,77437.99,0.0,-0.99491,1e-05,0.90677]
[1779409452919,33.71,77437.77,0.0,-0.99491,1e-05,0.90652]
[1779409456539,33.71,77439.35,0.0,-0.9949,1e-05,0.90831]
[1779409456773,33.71,77439.35,0.0,-0.9949,1e-05,0.90831]
[1779409459408,33.71,77439.75,0.0,-0.99489,1e-05,0.90877]
[1779409462343,33.71,77442.69,0.0,-0.99487,1e-05,0.91211]
[1779409462428,33.71,77442.69,0.0,-0.99487,1e-05,0.91211]
[1779409462525,33.71,77442.69,0.0,-0.99487,1e-05,0.91211]
[1779409462989,33.71,77443.13,0.0,-0.99487,1e-05,0.91261]
[1779409465008,33.71,77439.7,0.0,-0.9949,1e-05,0.90871]
[1779409468375,33.71,77439.87,0.0,-0.99489,1e-05,0.9089]
[1779409468527,33.71,77439.87,0.0,-0.99489,1e-05,0.9089]
[1779409469031,33.71,77443.79,0.0,-0.99487,1e-05,0.91336]
[1779409471045,33.71,77447.1,0.0,-0.99485,1e-05,0.91608]
[1779409472052,33.71,77451.98,0.0,-0.99481,1e-05,0.92167]
[1779409474066,33.71,77456.66,0.0,-0.99478,1e-05,0.92706]
[1779409475073,33.71,77461.96,0.0,-0.99474,1e-05,0.93319]
[1779409476869,33.71,77468.07,0.0,-0.9947,1e-05,0.9403]
[1779409477087,33.71,77472.26,0.0,-0.99467,1e-05,0.9452]
[1779409479101,33.71,77472.76,0.0,-0.99466,1e-05,0.94578]
[1779409480821,33.71,77472.76,0.0,-0.99466,1e-05,0.94578]
[1779409480905,33.71,77472.76,0.0,-0.99466,1e-05,0.94578]
[1779409481024,33.71,77472.76,0.0,-0.99466,1e-05,0.94578]
[1779409481046,33.71,77472.61,0.0,-0.99466,1e-05,0.94561]
[1779409486150,33.71,77473.81,0.0,-0.99465,1e-05,0.94702]
[1779409491915,33.71,77471.29,0.0,-0.99467,1e-05,0.94406]
[1779409492023,33.71,77471.29,0.0,-0.99467,1e-05,0.94406]
[1779409492747,33.71,77472.22,0.0,-0.99467,1e-05,0.94515]
[1779409492770,33.71,77472.22,0.0,-0.99467,1e-05,0.94515]
[1779409492787,33.71,77473.48,0.0,-0.99466,1e-05,0.94663]
[1779409499241,33.71,77474.0,0.0,-0.99465,1e-05,0.94724]
[1779409500267,33.71,77474.0,0.0,-0.99465,1e-05,0.94724]
[1779409500527,33.71,77474.0,0.0,-0.99465,1e-05,0.94724]
[1779409506290,33.71,77473.85,0.0,-0.99465,1e-05,0.94706]
[1779409508304,33.71,77480.07,0.0,-0.99461,1e-05,0.95439]
[1779409510318,33.71,77482.82,0.0,-0.99459,1e-05,0.95765]
[1779409511701,33.71,77482.82,0.0,-0.99459,1e-05,0.95765]
[1779409511769,33.71,77482.82,0.0,-0.99459,1e-05,0.95765]
[1779409511811,33.71,77482.82,0.0,-0.99459,1e-05,0.95765]
[1779409512021,33.71,77482.82,0.0,-0.99459,1e-05,0.95765]
[1779409512091,33.71,77485.3,0.0,-0.99457,1e-05,0.96059]
[1779409517740,33.71,77484.14,0.0,-0.99458,1e-05,0.95921]
[1779409521395,33.71,77480.58,0.0,-0.9946,1e-05,0.95499]
[1779409522833,33.71,77480.58,0.0,-0.9946,1e-05,0.95499]
[1779409522889,33.71,77480.58,0.0,-0.9946,1e-05,0.95499]
[1779409523022,33.71,77480.58,0.0,-0.9946,1e-05,0.95499]
[1779409523089,33.71,77476.5,0.0,-0.99463,1e-05,0.95018]
[1779409528444,33.71,77476.5,0.0,-0.99463,1e-05,0.95018]
[1779409533499,33.71,77477.05,0.0,-0.99464,1e-05,0.94975]
[1779409533506,33.71,77477.05,0.0,-0.99464,1e-05,0.94975]
[1779409533519,33.71,77477.05,0.0,-0.99464,1e-05,0.94975]
[1779409533556,33.71,77477.51,0.0,-0.99463,1e-05,0.95029]
[1779409539529,33.71,77478.73,0.0,-0.99462,1e-05,0.95173]
[1779409540187,33.71,77478.73,0.0,-0.99462,1e-05,0.95173]
[1779409541210,33.71,77480.55,0.0,-0.99461,1e-05,0.95388]
[1779409541218,33.71,77480.55,0.0,-0.99461,1e-05,0.95388]
[1779409541269,33.71,77480.55,0.0,-0.99461,1e-05,0.95388]
[1779409541542,33.71,77480.28,0.0,-0.99461,1e-05,0.95356]
[1779409546578,33.71,77479.42,0.0,-0.99462,1e-05,0.95254]
[1779409551614,33.71,77475.64,0.0,-0.99465,1e-05,0.94809]
[1779409553557,33.71,77472.89,0.0,-0.99467,1e-05,0.94486]
[1779409553675,33.71,77472.89,0.0,-0.99467,1e-05,0.94486]
[1779409553774,33.71,77472.89,0.0,-0.99467,1e-05,0.94486]
[1779409553875,33.71,77472.55,0.0,-0.99467,1e-05,0.94446]
[1779409559671,33.71,77467.44,0.0,-0.99471,1e-05,0.93849]
[1779409561684,33.71,77457.99,0.0,-0.99478,1e-05,0.92753]
[1779409562691,33.71,77460.29,0.0,-0.99476,1e-05,0.93019]
[1779409566288,33.71,77458.04,0.0,-0.99478,1e-05,0.92759]
[1779409566346,33.71,77458.04,0.0,-0.99478,1e-05,0.92759]
[1779409566535,33.71,77458.04,0.0,-0.99478,1e-05,0.92759]
[1779409566719,33.71,77454.14,0.0,-0.9948,1e-05,0.9231]
[1779409571754,33.71,77454.3,0.0,-0.9948,1e-05,0.92328]
[1779409572824,33.71,77454.3,0.0,-0.9948,1e-05,0.92328]
[1779409572834,33.71,77454.3,0.0,-0.9948,1e-05,0.92328]
[1779409573019,33.71,77454.3,0.0,-0.9948,1e-05,0.92328]
[1779409573120,33.71,77451.63,0.0,-0.99482,1e-05,0.92021]
[1779409576271,33.71,77452.28,0.0,-0.99482,1e-05,0.92096]
[1779409581824,33.71,77452.13,0.0,-0.99482,1e-05,0.92079]
[1779409586860,33.71,77452.9,0.0,-0.99481,1e-05,0.92167]
[1779409588811,33.71,77452.9,0.0,-0.99481,1e-05,0.92167]
[1779409588886,33.71,77452.9,0.0,-0.99481,1e-05,0.92167]
[1779409589021,33.71,77452.9,0.0,-0.99481,1e-05,0.92167]
[1779409589122,33.71,77452.64,0.0,-0.99481,1e-05,0.92137]
[1779409594915,33.71,77450.79,0.0,-0.99483,1e-05,0.9182]
[1779409596929,33.71,77455.32,0.0,-0.9948,1e-05,0.9234]
[1779409598729,33.71,77457.23,0.0,-0.99479,1e-05,0.92559]
[1779409598770,33.71,77457.23,0.0,-0.99479,1e-05,0.92559]
[1779409598829,33.71,77457.23,0.0,-0.99479,1e-05,0.92559]
[1779409599021,33.71,77457.23,0.0,-0.99479,1e-05,0.92559]
[1779409599090,33.71,77455.77,0.0,-0.9948,1e-05,0.92391]
[1779409605684,33.71,77457.93,0.0,-0.99478,1e-05,0.9264]
[1779409605770,33.71,77457.93,0.0,-0.99478,1e-05,0.9264]
[1779409607807,33.71,77457.99,0.0,-0.99478,1e-05,0.92647]
[1779409608033,33.71,77457.99,0.0,-0.99478,1e-05,0.92647]
[1779409608047,33.71,77457.99,0.0,-0.99478,1e-05,0.92647]
[1779409612603,33.71,77460.71,0.0,-0.99476,1e-05,0.92961]
[1779409612771,33.71,77460.71,0.0,-0.99476,1e-05,0.92961]
[1779409619083,33.71,77461.64,0.0,-0.99476,1e-05,0.93069]
[1779409621855,33.71,77460.94,0.0,-0.99476,1e-05,0.92988]
[1779409622021,33.71,77460.94,0.0,-0.99476,1e-05,0.92988]
[1779409623185,33.71,77461.38,0.0,-0.99476,1e-05,0.93039]
[1779409623270,33.71,77461.03,0.0,-0.99476,1e-05,0.92998]
[1779409624118,33.71,77461.09,0.0,-0.99476,1e-05,0.93005]
[1779409624523,33.71,77461.09,0.0,-0.99476,1e-05,0.93005]
[1779409629107,33.71,77462.88,0.0,-0.99475,1e-05,0.93212]
[1779409629264,33.71,77463.32,0.0,-0.99474,1e-05,0.93263]
[1779409629270,33.71,77463.32,0.0,-0.99474,1e-05,0.93263]
[1779409630160,33.71,77464.4,0.0,-0.99474,1e-05,0.93389]
[1779409633181,33.71,77458.6,0.0,-0.99478,1e-05,0.92717]
[1779409633916,33.71,77458.6,0.0,-0.99478,1e-05,0.92717]
[1779409634027,33.71,77458.6,0.0,-0.99478,1e-05,0.92717]
[1779409634109,33.71,77458.6,0.0,-0.99478,1e-05,0.92717]
[1779409634188,33.71,77455.66,0.0,-0.9948,1e-05,0.92379]
[1779409634270,33.71,77455.66,0.0,-0.9948,1e-05,0.92379]
[1779409640230,33.71,77456.37,0.0,-0.99479,1e-05,0.9246]
[1779409640897,33.71,77456.37,0.0,-0.99479,1e-05,0.9246]
[1779409641019,33.71,77456.37,0.0,-0.99479,1e-05,0.9246]
[1779409646431,33.71,77456.53,0.0,-0.99479,1e-05,0.92479]
[1779409646524,33.71,77456.53,0.0,-0.99479,1e-05,0.92479]
[1779409646611,33.71,77455.17,0.0,-0.9948,1e-05,0.92322]
[1779409648090,33.71,77455.17,0.0,-0.9948,1e-05,0.92322]
[1779409648269,33.71,77455.13,0.0,-0.9948,1e-05,0.92318]
[1779409651551,33.71,77455.35,0.0,-0.9948,1e-05,0.92343]
[1779409657010,33.71,77455.31,0.0,-0.99481,1e-05,0.92233]
[1779409657024,33.71,77455.31,0.0,-0.99481,1e-05,0.92233]
[1779409657141,33.71,77455.31,0.0,-0.99481,1e-05,0.92233]
[1779409657166,33.71,77453.91,0.0,-0.99482,1e-05,0.92072]
[1779409657269,33.71,77453.91,0.0,-0.99482,1e-05,0.92072]
[1779409659364,33.71,77449.89,0.0,-0.99485,1e-05,0.91612]
[1779409664398,33.71,77452.7,0.0,-0.99483,1e-05,0.91933]
[1779409669433,33.71,77454.27,0.0,-0.99481,1e-05,0.92113]
[1779409673126,33.71,77455.09,0.0,-0.99481,1e-05,0.92207]
[1779409673270,33.71,77454.82,0.0,-0.99481,1e-05,0.92176]
[1779409673422,33.71,77454.82,0.0,-0.99481,1e-05,0.92176]
[1779409673529,33.71,77454.82,0.0,-0.99481,1e-05,0.92176]
[1779409673631,33.71,77454.95,0.0,-0.99481,1e-05,0.92191]
[1779409675880,33.71,77454.58,0.0,-0.99481,1e-05,0.92149]
[1779409679861,33.71,77452.98,0.0,-0.99482,1e-05,0.91965]
[1779409680023,33.71,77452.98,0.0,-0.99482,1e-05,0.91965]
[1779409687619,33.71,77452.32,0.0,-0.99483,1e-05,0.9189]
[1779409692585,33.71,77450.37,0.0,-0.99484,1e-05,0.91667]
[1779409692721,33.71,77450.37,0.0,-0.99484,1e-05,0.91667]
[1779409692771,33.71,77450.37,0.0,-0.99484,1e-05,0.91667]
[1779409692872,33.71,77450.31,0.0,-0.99484,1e-05,0.9166]
[1779409700081,33.71,77450.31,0.0,-0.99484,1e-05,0.9166]
[1779409700268,33.71,77450.31,0.0,-0.99484,1e-05,0.9166]
[1779409704678,33.71,77454.29,0.0,-0.99481,1e-05,0.92116]
[1779409705936,33.71,77454.29,0.0,-0.99481,1e-05,0.92116]
[1779409706025,33.71,77454.29,0.0,-0.99481,1e-05,0.92116]
[1779409706209,33.71,77454.29,0.0,-0.99481,1e-05,0.92116]
[1779409706270,33.71,77454.29,0.0,-0.99481,1e-05,0.92116]
[1779409706298,33.71,77453.66,0.0,-0.99482,1e-05,0.92043]
[1779409711728,33.71,77451.48,0.0,-0.99484,1e-05,0.91688]
[1779409716763,33.71,77451.48,0.0,-0.99484,1e-05,0.91688]
[1779409722887,33.71,77451.49,0.0,-0.99484,1e-05,0.91689]
[1779409723019,33.71,77451.49,0.0,-0.99484,1e-05,0.91689]
[1779409724546,33.71,77451.49,0.0,-0.99484,1e-05,0.91689]
[1779409724771,33.71,77451.49,0.0,-0.99484,1e-05,0.91689]
[1779409724818,33.71,77451.68,0.0,-0.99484,1e-05,0.91711]
[1779409731346,33.71,77453.42,0.0,-0.99483,1e-05,0.9191]
[1779409731522,33.71,77453.42,0.0,-0.99483,1e-05,0.9191]
[1779409736903,33.71,77453.21,0.0,-0.99483,1e-05,0.91886]
[1779409741938,33.71,77451.81,0.0,-0.99484,1e-05,0.91726]
[1779409744645,33.71,77451.74,0.0,-0.99484,1e-05,0.91718]
[1779409744769,33.71,77451.74,0.0,-0.99484,1e-05,0.91718]
[1779409744945,33.71,77451.74,0.0,-0.99484,1e-05,0.91718]
[1779409745024,33.71,77451.74,0.0,-0.99484,1e-05,0.91718]
[1779409745093,33.71,77454.31,0.0,-0.99482,1e-05,0.92012]
[1779409745967,33.71,77457.78,0.0,-0.99479,1e-05,0.92411]
[1779409749432,33.71,77458.31,0.0,-0.99479,1e-05,0.92472]
[1779409749520,33.71,77458.31,0.0,-0.99479,1e-05,0.92472]
[1779409755031,33.71,77458.16,0.0,-0.99479,1e-05,0.92455]
[1779409759059,33.71,77455.23,0.0,-0.99481,1e-05,0.92118]
[1779409759968,33.71,77455.23,0.0,-0.99481,1e-05,0.92118]
[1779409760020,33.71,77455.23,0.0,-0.99481,1e-05,0.92118]
[1779409760945,33.71,77454.98,0.0,-0.99482,1e-05,0.92089]
[1779409761020,33.71,77454.98,0.0,-0.99482,1e-05,0.92089]
[1779409761073,33.71,77455.05,0.0,-0.99481,1e-05,0.92097]
[1779409766108,33.71,77455.55,0.0,-0.99481,1e-05,0.92155]
[1779409766649,33.71,77455.55,0.0,-0.99481,1e-05,0.92155]
[1779409766776,33.71,77455.55,0.0,-0.99481,1e-05,0.92155]
[1779409776178,33.71,77452.03,0.0,-0.99484,1e-05,0.91646]
[1779409777367,33.71,77452.03,0.0,-0.99484,1e-05,0.91646]
[1779409777526,33.71,77452.03,0.0,-0.99484,1e-05,0.91646]
[1779409777819,33.71,77452.03,0.0,-0.99484,1e-05,0.91646]
[1779409778019,33.71,77452.03,0.0,-0.99484,1e-05,0.91646]
[1779409778082,33.71,77452.03,0.0,-0.99484,1e-05,0.91646]
[1779409784233,33.71,77454.15,0.0,-0.99483,1e-05,0.91888]
[1779409784853,33.71,77454.15,0.0,-0.99483,1e-05,0.91888]
[1779409785028,33.71,77454.15,0.0,-0.99483,1e-05,0.91888]
[1779409790276,33.71,77453.56,0.0,-0.99483,1e-05,0.91821]
[1779409792296,33.71,77450.74,0.0,-0.99485,1e-05,0.91498]
[1779409793300,33.71,77436.27,0.0,-0.99495,1e-05,0.89859]
[1779409794308,33.71,77429.34,0.0,-0.995,1e-05,0.89083]
[1779409795315,33.71,77429.99,0.0,-0.995,1e-05,0.89155]
[1779409796420,33.71,77429.48,0.0,-0.995,1e-05,0.89099]
[1779409796620,33.71,77429.48,0.0,-0.995,1e-05,0.89099]
[1779409796942,33.71,77429.48,0.0,-0.995,1e-05,0.89099]
[1779409797035,33.71,77429.48,0.0,-0.995,1e-05,0.89099]
[1779409797328,33.71,77425.67,0.0,-0.99503,1e-05,0.88674]
[1779409800349,33.71,77418.92,0.0,-0.99507,1e-05,0.87926]
[1779409801356,33.71,77428.13,0.0,-0.99501,1e-05,0.88948]
[1779409801789,33.71,77428.13,0.0,-0.99501,1e-05,0.88948]
[1779409802022,33.71,77428.13,0.0,-0.99501,1e-05,0.88948]
[1779409807353,33.71,77426.52,0.0,-0.99502,1e-05,0.88769]
[1779409807398,33.71,77426.92,0.0,-0.99502,1e-05,0.88813]
[1779409807520,33.71,77426.92,0.0,-0.99502,1e-05,0.88813]
[1779409812703,33.71,77425.99,0.0,-0.99503,1e-05,0.8871]
[1779409813440,33.71,77428.88,0.0,-0.99501,1e-05,0.89032]
[1779409814447,33.71,77432.25,0.0,-0.99498,1e-05,0.89408]
[1779409816477,33.71,77430.54,0.0,-0.99499,1e-05,0.89217]
[1779409816524,33.71,77430.54,0.0,-0.99499,1e-05,0.89217]
[1779409816953,33.71,77430.54,0.0,-0.99499,1e-05,0.89217]
[1779409817019,33.71,77430.54,0.0,-0.99499,1e-05,0.89217]
[1779409817110,33.71,77429.42,0.0,-0.995,1e-05,0.89092]
[1779409822069,33.71,77431.34,0.0,-0.99499,1e-05,0.89306]
[1779409822094,33.71,77431.34,0.0,-0.99499,1e-05,0.89306]
[1779409822159,33.71,77434.37,0.0,-0.99497,1e-05,0.89646]
[1779409822507,33.71,77437.66,0.0,-0.99494,1e-05,0.90016]
[1779409824974,33.71,77440.57,0.0,-0.99492,1e-05,0.90344]
[1779409830563,33.71,77441.85,0.0,-0.99491,1e-05,0.90488]
[1779409835917,33.71,77442.3,0.0,-0.99492,1e-05,0.90435]
[1779409836022,33.71,77442.3,0.0,-0.99492,1e-05,0.90435]
[1779409836547,33.71,77442.59,0.0,-0.99491,1e-05,0.90468]
[1779409836771,33.71,77442.59,0.0,-0.99491,1e-05,0.90468]
[1779409836804,33.71,77442.73,0.0,-0.99491,1e-05,0.90484]
[1779409842647,33.71,77442.3,0.0,-0.99492,1e-05,0.90435]
[1779409847683,33.71,77443.89,0.0,-0.99491,1e-05,0.90615]
[1779409848853,33.71,77443.89,0.0,-0.99491,1e-05,0.90615]
[1779409849021,33.71,77443.89,0.0,-0.99491,1e-05,0.90615]
[1779409854732,33.71,77443.57,0.0,-0.99491,1e-05,0.90579]
[1779409859769,33.71,77443.4,0.0,-0.99491,1e-05,0.90559]
[1779409860526,33.71,77443.4,0.0,-0.99491,1e-05,0.90559]
[1779409860776,33.71,77440.46,0.0,-0.99493,1e-05,0.90227]
[1779409862217,33.71,77440.46,0.0,-0.99493,1e-05,0.90227]
[1779409862271,33.71,77440.46,0.0,-0.99493,1e-05,0.90227]
[1779409862384,33.71,77434.45,0.0,-0.99497,1e-05,0.89551]
[1779409862805,33.71,77434.45,0.0,-0.99497,1e-05,0.89551]
[1779409863020,33.71,77434.45,0.0,-0.99497,1e-05,0.89551]
[1779409863025,33.71,77419.87,0.0,-0.99507,1e-05,0.87929]
[1779409863804,33.71,77419.18,0.0,-0.99508,1e-05,0.87853]
[1779409866825,33.71,77425.38,0.0,-0.99504,1e-05,0.88539]
[1779409867832,33.71,77428.42,0.0,-0.99501,1e-05,0.88877]
[1779409868677,33.71,77428.42,0.0,-0.99501,1e-05,0.88877]
[1779409868772,33.71,77428.42,0.0,-0.99501,1e-05,0.88877]
[1779409872422,33.71,77432.56,0.0,-0.99499,1e-05,0.8934]
[1779409872874,33.71,77432.56,0.0,-0.99499,1e-05,0.8934]
[1779409873027,33.71,77432.56,0.0,-0.99499,1e-05,0.8934]
[1779409873094,33.71,77435.89,0.0,-0.99496,1e-05,0.89713]
[1779409873612,33.71,77435.89,0.0,-0.99496,1e-05,0.89713]
[1779409873774,33.71,77435.89,0.0,-0.99496,1e-05,0.89713]
[1779409873874,33.71,77436.76,0.0,-0.99496,1e-05,0.89811]
[1779409878909,33.71,77436.04,0.0,-0.99496,1e-05,0.8973]
[1779409883944,33.71,77437.3,0.0,-0.99495,1e-05,0.89871]
[1779409886601,33.71,77437.29,0.0,-0.99495,1e-05,0.8987]
[1779409886769,33.71,77437.29,0.0,-0.99495,1e-05,0.8987]
[1779409892000,33.71,77437.25,0.0,-0.99496,1e-05,0.89762]
[1779409897035,33.71,77437.33,0.0,-0.99496,1e-05,0.89771]
[1779409902070,33.71,77437.4,0.0,-0.99496,1e-05,0.89779]
[1779409904084,33.71,77443.55,0.0,-0.99491,1e-05,0.90472]
[1779409905476,33.71,77451.4,0.0,-0.99486,1e-05,0.91364]
[1779409906187,33.71,77451.4,0.0,-0.99486,1e-05,0.91364]
[1779409906270,33.71,77451.4,0.0,-0.99486,1e-05,0.91364]
[1779409906354,33.71,77451.94,0.0,-0.99485,1e-05,0.91425]
[1779409906522,33.71,77451.94,0.0,-0.99485,1e-05,0.91425]
[1779409909119,33.71,77457.0,0.0,-0.99482,1e-05,0.92004]
[1779409910522,33.71,77458.12,0.0,-0.99481,1e-05,0.92133]
[1779409910773,33.71,77458.12,0.0,-0.99481,1e-05,0.92133]
[1779409910937,33.71,77458.12,0.0,-0.99481,1e-05,0.92133]
[1779409911021,33.71,77458.12,0.0,-0.99481,1e-05,0.92133]
[1779409911133,33.71,77458.13,0.0,-0.99481,1e-05,0.92134]
[1779409915176,33.71,77461.98,0.0,-0.99478,1e-05,0.92577]
[1779409916241,33.71,77461.98,0.0,-0.99478,1e-05,0.92577]
[1779409916334,33.71,77469.69,0.0,-0.99473,1e-05,0.93469]
[1779409917186,33.71,77469.4,0.0,-0.99473,1e-05,0.93436]
[1779409920613,33.71,77467.03,0.0,-0.99475,1e-05,0.93161]
[1779409920769,33.71,77467.03,0.0,-0.99475,1e-05,0.93161]
[1779409921481,33.71,77467.03,0.0,-0.99475,1e-05,0.93161]
[1779409921522,33.71,77467.03,0.0,-0.99475,1e-05,0.93161]
[1779409921214,33.71,77466.96,0.0,-0.99475,1e-05,0.93153]
[1779409926249,33.71,77467.34,0.0,-0.99474,1e-05,0.93197]
[1779409931284,33.71,77467.8,0.0,-0.99474,1e-05,0.9325]
[1779409933298,33.71,77473.51,0.0,-0.9947,1e-05,0.93914]
[1779409934305,33.71,77476.1,0.0,-0.99468,1e-05,0.94217]
[1779409935254,33.71,77476.1,0.0,-0.99468,1e-05,0.94217]
[1779409935269,33.71,77476.1,0.0,-0.99468,1e-05,0.94217]
[1779409935448,33.71,77472.45,0.0,-0.99471,1e-05,0.93791]
[1779409936486,33.71,77472.45,0.0,-0.99471,1e-05,0.93791]
[1779409936524,33.71,77472.45,0.0,-0.99471,1e-05,0.93791]
[1779409941693,33.71,77474.23,0.0,-0.99469,1e-05,0.93998]
[1779409941770,33.71,77474.23,0.0,-0.99469,1e-05,0.93998]
[1779409942361,33.71,77478.91,0.0,-0.99466,1e-05,0.94546]
[1779409944392,33.71,77480.83,0.0,-0.99464,1e-05,0.94772]
[1779409944523,33.71,77480.83,0.0,-0.99464,1e-05,0.94772]
[1779409948129,33.71,77483.31,0.0,-0.99463,1e-05,0.95064]
[1779409948269,33.71,77483.31,0.0,-0.99463,1e-05,0.95064]
[1779409948403,33.71,77485.89,0.0,-0.99461,1e-05,0.95369]
[1779409948974,33.71,77485.89,0.0,-0.99461,1e-05,0.95369]
[1779409949020,33.71,77485.89,0.0,-0.99461,1e-05,0.95369]
[1779409951373,33.71,77486.27,0.0,-0.9946,1e-05,0.95413]
[1779409954445,33.71,77480.31,0.0,-0.99465,1e-05,0.94603]
[1779409955256,33.71,77480.31,0.0,-0.99465,1e-05,0.94603]
[1779409955268,33.71,77480.31,0.0,-0.99465,1e-05,0.94603]
[1779409955452,33.71,77478.05,0.0,-0.99467,1e-05,0.94338]
[1779409956095,33.71,77478.05,0.0,-0.99467,1e-05,0.94338]
[1779409956269,33.71,77478.05,0.0,-0.99467,1e-05,0.94338]
[1779409959480,33.71,77481.09,0.0,-0.99465,1e-05,0.94695]
[1779409959596,33.71,77481.09,0.0,-0.99465,1e-05,0.94695]
[1779409959775,33.71,77481.09,0.0,-0.99465,1e-05,0.94695]
[1779409960362,33.71,77481.09,0.0,-0.99465,1e-05,0.94695]
[1779409960523,33.71,77481.09,0.0,-0.99465,1e-05,0.94695]
[1779409960550,33.71,77486.3,0.0,-0.99461,1e-05,0.95309]
[1779409961494,33.71,77488.64,0.0,-0.99459,1e-05,0.95585]
[1779409965660,33.71,77487.96,0.0,-0.9946,1e-05,0.95505]
[1779409965771,33.71,77487.96,0.0,-0.9946,1e-05,0.95505]
[1779409971565,33.71,77496.59,0.0,-0.99453,1e-05,0.96531]
[1779409972572,33.71,77502.57,0.0,-0.99449,1e-05,0.97248]
[1779409973819,33.71,77501.56,0.0,-0.9945,1e-05,0.97126]
[1779409974021,33.71,77501.56,0.0,-0.9945,1e-05,0.97126]
[1779409974030,33.71,77501.56,0.0,-0.9945,1e-05,0.97126]
[1779409975100,33.71,77501.56,0.0,-0.9945,1e-05,0.97126]
[1779409975269,33.71,77501.56,0.0,-0.9945,1e-05,0.97126]
[1779409975313,33.71,77501.56,0.0,-0.9945,1e-05,0.97126]
[1779409976600,33.71,77498.85,0.0,-0.99452,1e-05,0.96801]
[1779409981635,33.71,77499.25,0.0,-0.99451,1e-05,0.96849]
[1779409983032,33.71,77499.25,0.0,-0.99451,1e-05,0.96849]
[1779409983268,33.71,77499.25,0.0,-0.99451,1e-05,0.96849]
[1779409983575,33.71,77499.25,0.0,-0.99451,1e-05,0.96849]
[1779409983307,33.71,77498.71,0.0,-0.99452,1e-05,0.96785]
[1779409983777,33.71,77498.71,0.0,-0.99452,1e-05,0.96785]
[1779409984656,33.71,77501.39,0.0,-0.9945,1e-05,0.97106]
[1779409989691,33.71,77500.87,0.0,-0.9945,1e-05,0.97043]
[1779409993017,33.71,77501.27,0.0,-0.9945,1e-05,0.97091]
[1779409993269,33.71,77501.27,0.0,-0.9945,1e-05,0.97091]
[1779409993314,33.71,77500.83,0.0,-0.9945,1e-05,0.97039]
[1779409993642,33.71,77500.83,0.0,-0.9945,1e-05,0.97039]
[1779409993771,33.71,77500.83,0.0,-0.9945,1e-05,0.97039]
[1779409994726,33.71,77498.45,0.0,-0.99452,1e-05,0.96753]
[1779409995733,33.71,77495.59,0.0,-0.99454,1e-05,0.96412]
[1779409996716,33.71,77495.59,0.0,-0.99454,1e-05,0.96412]
[1779409996769,33.71,77495.59,0.0,-0.99454,1e-05,0.96412]
[1779409997584,33.71,77495.59,0.0,-0.99454,1e-05,0.96412]
[1779409996870,33.71,77501.89,0.0,-0.99449,1e-05,0.97166]
[1779409997770,33.71,77501.89,0.0,-0.99449,1e-05,0.97166]
[1779410001775,33.71,77499.4,0.0,-0.99451,1e-05,0.96867]
[1779410004239,33.71,77498.52,0.0,-0.99452,1e-05,0.96762]
[1779410004271,33.71,77498.52,0.0,-0.99452,1e-05,0.96762]
[1779410004373,33.71,77497.9,0.0,-0.99452,1e-05,0.96688]
[1779410005371,33.71,77497.9,0.0,-0.99452,1e-05,0.96688]
[1779410005522,33.71,77497.9,0.0,-0.99452,1e-05,0.96688]
[1779410005418,33.71,77491.55,0.0,-0.99457,1e-05,0.95931]
[1779410006810,33.71,77484.68,0.0,-0.99462,1e-05,0.95117]
[1779410007818,33.71,77482.24,0.0,-0.99464,1e-05,0.9483]
[1779410009305,33.71,77482.24,0.0,-0.99464,1e-05,0.9483]
[1779410009522,33.71,77482.24,0.0,-0.99464,1e-05,0.9483]
[1779410010501,33.71,77482.05,0.0,-0.99464,1e-05,0.94807]
[1779410010519,33.71,77482.05,0.0,-0.99464,1e-05,0.94807]
[1779410010613,33.71,77481.06,0.0,-0.99465,1e-05,0.94691]
[1779410015873,33.71,77480.9,0.0,-0.99466,1e-05,0.94564]
[1779410016840,33.71,77480.9,0.0,-0.99466,1e-05,0.94564]
[1779410017021,33.71,77480.9,0.0,-0.99466,1e-05,0.94564]
[1779410017123,33.71,77476.62,0.0,-0.99469,1e-05,0.94063]
[1779410017888,33.71,77463.88,0.0,-0.99478,1e-05,0.92584]
[1779410018895,33.71,77461.65,0.0,-0.9948,1e-05,0.92327]
[1779410019775,33.71,77461.65,0.0,-0.9948,1e-05,0.92327]
[1779410020026,33.71,77461.65,0.0,-0.9948,1e-05,0.92327]
[1779410020091,33.71,77460.79,0.0,-0.9948,1e-05,0.92228]
[1779410022328,33.71,77460.16,0.0,-0.99481,1e-05,0.92155]
[1779410022523,33.71,77460.16,0.0,-0.99481,1e-05,0.92155]
[1779410022549,33.71,77457.16,0.0,-0.99483,1e-05,0.91811]
[1779410028733,33.71,77456.74,0.0,-0.99483,1e-05,0.91763]
[1779410028966,33.71,77458.91,0.0,-0.99482,1e-05,0.92012]
[1779410029973,33.71,77467.57,0.0,-0.99475,1e-05,0.9301]
[1779410030980,33.71,77469.64,0.0,-0.99474,1e-05,0.9325]
[1779410031862,33.71,77469.64,0.0,-0.99474,1e-05,0.9325]
[1779410032022,33.71,77469.64,0.0,-0.99474,1e-05,0.9325]
[1779410032578,33.71,77470.21,0.0,-0.99473,1e-05,0.93316]
[1779410033479,33.71,77470.21,0.0,-0.99473,1e-05,0.93316]
[1779410033521,33.71,77470.21,0.0,-0.99473,1e-05,0.93316]
[1779410039036,33.71,77470.94,0.0,-0.99473,1e-05,0.93401]
[1779410041728,33.71,77470.83,0.0,-0.99473,1e-05,0.93388]
[1779410041769,33.71,77470.83,0.0,-0.99473,1e-05,0.93388]
[1779410042057,33.71,77470.87,0.0,-0.99473,1e-05,0.93393]
[1779410042986,33.71,77470.87,0.0,-0.99473,1e-05,0.93393]
[1779410043021,33.71,77470.87,0.0,-0.99473,1e-05,0.93393]
[1779410045869,33.71,77471.64,0.0,-0.99472,1e-05,0.93482]
[1779410050959,33.71,77472.43,0.0,-0.99472,1e-05,0.93574]
[1779410051121,33.71,77468.14,0.0,-0.99475,1e-05,0.93076]
[1779410052521,33.71,77468.14,0.0,-0.99475,1e-05,0.93076]
[1779410052604,33.71,77455.96,0.0,-0.99484,1e-05,0.91674]
[1779410053025,33.71,77455.96,0.0,-0.99484,1e-05,0.91674]
[1779410053271,33.71,77455.96,0.0,-0.99484,1e-05,0.91674]
[1779410053372,33.71,77455.17,0.0,-0.99484,1e-05,0.91584]
[1779410057163,33.71,77461.73,0.0,-0.9948,1e-05,0.92336]
[1779410058278,33.71,77461.73,0.0,-0.9948,1e-05,0.92336]
[1779410058521,33.71,77461.73,0.0,-0.9948,1e-05,0.92336]
[1779410059105,33.71,77462.36,0.0,-0.99479,1e-05,0.92409]
[1779410059268,33.71,77462.36,0.0,-0.99479,1e-05,0.92409]
[1779410059370,33.71,77462.06,0.0,-0.99479,1e-05,0.92374]
[1779410064070,33.71,77463.44,0.0,-0.99478,1e-05,0.92533]
[1779410064269,33.71,77463.44,0.0,-0.99478,1e-05,0.92533]
[1779410064561,33.71,77463.44,0.0,-0.99478,1e-05,0.92533]
[1779410064629,33.71,77467.49,0.0,-0.99475,1e-05,0.93001]
[1779410064771,33.71,77467.49,0.0,-0.99475,1e-05,0.93001]
[1779410071263,33.71,77468.74,0.0,-0.99475,1e-05,0.93039]
[1779410072986,33.71,77467.39,0.0,-0.99476,1e-05,0.92883]
[1779410073021,33.71,77467.39,0.0,-0.99476,1e-05,0.92883]
[1779410076238,33.71,77466.64,0.0,-0.99477,1e-05,0.92796]
[1779410076275,33.71,77466.64,0.0,-0.99477,1e-05,0.92796]
[1779410076430,33.71,77466.64,0.0,-0.99477,1e-05,0.92796]
[1779410076520,33.71,77466.64,0.0,-0.99477,1e-05,0.92796]
[1779410076621,33.71,77465.65,0.0,-0.99477,1e-05,0.92682]
[1779410084354,33.71,77463.97,0.0,-0.99479,1e-05,0.92488]
[1779410086243,33.71,77465.61,0.0,-0.99477,1e-05,0.92677]
[1779410086270,33.71,77465.61,0.0,-0.99477,1e-05,0.92677]
[1779410087410,33.71,77464.29,0.0,-0.99478,1e-05,0.92525]
[1779410087521,33.71,77464.29,0.0,-0.99478,1e-05,0.92525]
[1779410087622,33.71,77462.37,0.0,-0.9948,1e-05,0.92304]
[1779410093424,33.71,77462.22,0.0,-0.9948,1e-05,0.92286]
[1779410098460,33.71,77463.11,0.0,-0.99479,1e-05,0.92389]
[1779410101481,33.71,77455.52,0.0,-0.99485,1e-05,0.91518]
[1779410102488,33.71,77451.32,0.0,-0.99488,1e-05,0.9104]
[1779410102881,33.71,77451.32,0.0,-0.99488,1e-05,0.9104]
[1779410103022,33.71,77451.32,0.0,-0.99488,1e-05,0.9104]
[1779410104144,33.71,77451.18,0.0,-0.99488,1e-05,0.91024]
[1779410104270,33.71,77451.18,0.0,-0.99488,1e-05,0.91024]
[1779410104502,33.71,77452.49,0.0,-0.99487,1e-05,0.91173]
[1779410107547,33.71,77452.39,0.0,-0.99487,1e-05,0.91161]
[1779410113565,33.71,77452.11,0.0,-0.99487,1e-05,0.91129]
[1779410118600,33.71,77452.36,0.0,-0.99487,1e-05,0.91158]
[1779410119607,33.71,77458.59,0.0,-0.99482,1e-05,0.9187]
[1779410121100,33.71,77461.34,0.0,-0.9948,1e-05,0.92185]
[1779410121271,33.71,77461.34,0.0,-0.9948,1e-05,0.92185]
[1779410122629,33.71,77467.55,0.0,-0.99476,1e-05,0.92901]
[1779410123636,33.71,77474.73,0.0,-0.99471,1e-05,0.93735]
[1779410124384,33.71,77474.73,0.0,-0.99471,1e-05,0.93735]
[1779410124535,33.71,77474.73,0.0,-0.99471,1e-05,0.93735]
[1779410124892,33.71,77476.29,0.0,-0.9947,1e-05,0.93917]
[1779410125024,33.71,77476.29,0.0,-0.9947,1e-05,0.93917]
[1779410125650,33.71,77476.35,0.0,-0.9947,1e-05,0.93924]
[1779410130685,33.71,77476.66,0.0,-0.99469,1e-05,0.9396]
[1779410135720,33.71,77474.77,0.0,-0.99471,1e-05,0.93633]
[1779410137628,33.71,77474.73,0.0,-0.99471,1e-05,0.93628]
[1779410137770,33.71,77472.69,0.0,-0.99473,1e-05,0.93391]
[1779410147287,33.71,77470.52,0.0,-0.99474,1e-05,0.93139]
[1779410147519,33.71,77470.52,0.0,-0.99474,1e-05,0.93139]
[1779410147621,33.71,77470.52,0.0,-0.99474,1e-05,0.93139]
[1779410149196,33.71,77470.72,0.0,-0.99474,1e-05,0.93162]
[1779410149269,33.71,77470.72,0.0,-0.99474,1e-05,0.93162]
[1779410149329,33.71,77476.59,0.0,-0.9947,1e-05,0.93845]
[1779410153902,33.71,77476.91,0.0,-0.9947,1e-05,0.93882]
[1779410158267,33.71,77476.14,0.0,-0.9947,1e-05,0.93792]
[1779410158527,33.71,77476.14,0.0,-0.9947,1e-05,0.93792]
[1779410158950,33.71,77476.42,0.0,-0.9947,1e-05,0.93825]
[1779410159024,33.71,77476.42,0.0,-0.9947,1e-05,0.93825]
[1779410159051,33.71,77476.42,0.0,-0.9947,1e-05,0.93825]
[1779410160897,33.71,77481.11,0.0,-0.99467,1e-05,0.94373]
[1779410161944,33.71,77481.11,0.0,-0.99467,1e-05,0.94373]
[1779410162023,33.71,77481.11,0.0,-0.99467,1e-05,0.94373]
[1779410167945,33.71,77481.99,0.0,-0.99466,1e-05,0.94477]
[1779410169565,33.71,77481.99,0.0,-0.99466,1e-05,0.94477]
[1779410169769,33.71,77481.99,0.0,-0.99466,1e-05,0.94477]
[1779410169980,33.71,77481.07,0.0,-0.99467,1e-05,0.94369]
[1779410170032,33.71,77481.07,0.0,-0.99467,1e-05,0.94369]
[1779410170121,33.71,77481.44,0.0,-0.99466,1e-05,0.94412]
[1779410178017,33.71,77481.53,0.0,-0.99466,1e-05,0.94423]
[1779410181799,33.71,77482.78,0.0,-0.99465,1e-05,0.94569]
[1779410182020,33.71,77482.78,0.0,-0.99465,1e-05,0.94569]
[1779410187498,33.71,77481.83,0.0,-0.99466,1e-05,0.94458]
[1779410187522,33.71,77481.83,0.0,-0.99466,1e-05,0.94458]
[1779410187997,33.71,77480.38,0.0,-0.99467,1e-05,0.94288]
[1779410188025,33.71,77480.38,0.0,-0.99467,1e-05,0.94288]
[1779410188091,33.71,77480.55,0.0,-0.99467,1e-05,0.94308]
[1779410191113,33.71,77473.88,0.0,-0.99473,1e-05,0.93422]
[1779410191865,33.71,77473.88,0.0,-0.99473,1e-05,0.93422]
[1779410192021,33.71,77473.88,0.0,-0.99473,1e-05,0.93422]
[1779410195068,33.71,77473.05,0.0,-0.99473,1e-05,0.93326]
[1779410199341,33.71,77472.97,0.0,-0.99473,1e-05,0.93316]
[1779410199524,33.71,77472.97,0.0,-0.99473,1e-05,0.93316]
[1779410200139,33.71,77472.97,0.0,-0.99473,1e-05,0.93316]
[1779410200270,33.71,77472.97,0.0,-0.99473,1e-05,0.93316]
[1779410200288,33.71,77472.7,0.0,-0.99473,1e-05,0.93285]
[1779410206219,33.71,77470.48,0.0,-0.99475,1e-05,0.93027]
[1779410207711,33.71,77470.48,0.0,-0.99475,1e-05,0.93027]
[1779410207773,33.71,77470.48,0.0,-0.99475,1e-05,0.93027]
[1779410216292,33.71,77466.97,0.0,-0.99478,1e-05,0.92622]
[1779410217814,33.71,77466.97,0.0,-0.99478,1e-05,0.92622]
[1779410217299,33.71,77462.62,0.0,-0.99481,1e-05,0.92121]
[1779410218025,33.71,77462.62,0.0,-0.99481,1e-05,0.92121]
[1779410218306,33.71,77457.54,0.0,-0.99484,1e-05,0.91539]
[1779410219716,33.71,77457.54,0.0,-0.99484,1e-05,0.91539]
[1779410219770,33.71,77457.54,0.0,-0.99484,1e-05,0.91539]
[1779410219817,33.71,77457.49,0.0,-0.99484,1e-05,0.91533]
[1779410221327,33.71,77453.71,0.0,-0.99487,1e-05,0.91102]
[1779410222334,33.71,77449.91,0.0,-0.9949,1e-05,0.9067]
[1779410224233,33.71,77447.05,0.0,-0.99492,1e-05,0.90346]
[1779410224270,33.71,77447.05,0.0,-0.99492,1e-05,0.90346]
[1779410232408,33.71,77446.69,0.0,-0.99492,1e-05,0.90306]
[1779410239457,33.71,77449.05,0.0,-0.9949,1e-05,0.90573]
[1779410243234,33.71,77449.65,0.0,-0.9949,1e-05,0.90641]
[1779410243269,33.71,77449.65,0.0,-0.9949,1e-05,0.90641]
[1779410244492,33.71,77455.26,0.0,-0.99486,1e-05,0.91278]
[1779410245294,33.71,77455.26,0.0,-0.99486,1e-05,0.91278]
[1779410245521,33.71,77455.26,0.0,-0.99486,1e-05,0.91278]
[1779410245622,33.71,77456.81,0.0,-0.99485,1e-05,0.91455]
[1779410250626,33.71,77457.48,0.0,-0.99484,1e-05,0.91532]
[1779410250771,33.71,77457.48,0.0,-0.99484,1e-05,0.91532]
[1779410253555,33.71,77462.84,0.0,-0.99481,1e-05,0.9204]
[1779410255427,33.71,77462.72,0.0,-0.99481,1e-05,0.92026]
[1779410255520,33.71,77462.72,0.0,-0.99481,1e-05,0.92026]
[1779410255538,33.71,77462.72,0.0,-0.99481,1e-05,0.92026]
[1779410255770,33.71,77462.72,0.0,-0.99481,1e-05,0.92026]
[1779410255848,33.71,77463.69,0.0,-0.9948,1e-05,0.92138]
[1779410261611,33.71,77463.48,0.0,-0.99481,1e-05,0.92114]
[1779410266086,33.71,77463.49,0.0,-0.99481,1e-05,0.92115]
[1779410266269,33.71,77463.49,0.0,-0.99481,1e-05,0.92115]
[1779410269341,33.71,77463.02,0.0,-0.99481,1e-05,0.92061]
[1779410269519,33.71,77463.02,0.0,-0.99481,1e-05,0.92061]
[1779410269668,33.71,77461.73,0.0,-0.99482,1e-05,0.91913]
[1779410272039,33.71,77462.29,0.0,-0.99481,1e-05,0.91977]
[1779410272270,33.71,77462.29,0.0,-0.99481,1e-05,0.91977]
[1779410277724,33.71,77461.72,0.0,-0.99482,1e-05,0.91912]
[1779410278629,33.71,77461.72,0.0,-0.99482,1e-05,0.91912]
[1779410278771,33.71,77461.72,0.0,-0.99482,1e-05,0.91912]
[1779410278872,33.71,77462.46,0.0,-0.99481,1e-05,0.91996]
[1779410279081,33.71,77462.46,0.0,-0.99481,1e-05,0.91996]
[1779410279270,33.71,77462.46,0.0,-0.99481,1e-05,0.91996]
[1779410283661,33.71,77463.35,0.0,-0.99481,1e-05,0.92099]
[1779410283771,33.71,77463.35,0.0,-0.99481,1e-05,0.92099]
[1779410283872,33.71,77463.35,0.0,-0.99481,1e-05,0.92099]
[1779410284927,33.71,77462.92,0.0,-0.99481,1e-05,0.92049]
[1779410285027,33.71,77462.92,0.0,-0.99481,1e-05,0.92049]
[1779410291823,33.71,77459.84,0.0,-0.99483,1e-05,0.91696]
[1779410293963,33.71,77460.21,0.0,-0.99483,1e-05,0.91739]
[1779410294022,33.71,77460.21,0.0,-0.99483,1e-05,0.91739]
[1779410294844,33.71,77460.18,0.0,-0.99483,1e-05,0.91735]
[1779410300886,33.71,77459.72,0.0,-0.99483,1e-05,0.91682]
[1779410306724,33.71,77459.74,0.0,-0.99483,1e-05,0.91685]
[1779410308531,33.71,77459.71,0.0,-0.99483,1e-05,0.91681]
[1779410313977,33.71,77457.83,0.0,-0.99485,1e-05,0.91361]
[1779410319012,33.71,77448.57,0.0,-0.99492,1e-05,0.90309]
[1779410320023,33.71,77444.12,0.0,-0.99495,1e-05,0.89808]
[1779410321030,33.71,77443.53,0.0,-0.99495,1e-05,0.89741]
[1779410323046,33.71,77417.29,0.0,-0.99514,1e-05,0.86832]
[1779410324053,33.71,77406.35,0.0,-0.99521,1e-05,0.85643]
[1779410325060,33.71,77406.38,0.0,-0.99521,1e-05,0.85646]
[1779410326913,33.71,77406.38,0.0,-0.99521,1e-05,0.85646]
[1779410326068,33.71,77406.51,0.0,-0.99521,1e-05,0.8566]
[1779410327019,33.71,77406.51,0.0,-0.99521,1e-05,0.8566]
[1779410330098,33.71,77416.5,0.0,-0.99514,1e-05,0.86746]
[1779410331105,33.71,77418.54,0.0,-0.99513,1e-05,0.86969]
[1779410333119,33.71,77423.31,0.0,-0.99509,1e-05,0.87492]
[1779410336605,33.71,77424.56,0.0,-0.99509,1e-05,0.8763]
[1779410336771,33.71,77424.56,0.0,-0.99509,1e-05,0.8763]
[1779410336819,33.71,77424.26,0.0,-0.99509,1e-05,0.87597]
[1779410339302,33.71,77422.42,0.0,-0.9951,1e-05,0.87394]
[1779410339523,33.71,77422.42,0.0,-0.9951,1e-05,0.87394]
[1779410345203,33.71,77422.47,0.0,-0.9951,1e-05,0.874]
[1779410350238,33.71,77421.81,0.0,-0.9951,1e-05,0.87327]
[1779410354266,33.71,77418.0,0.0,-0.99513,1e-05,0.8691]
[1779410355137,33.71,77418.0,0.0,-0.99513,1e-05,0.8691]
[1779410355275,33.71,77418.0,0.0,-0.99513,1e-05,0.8691]
[1779410355365,33.71,77418.15,0.0,-0.99513,1e-05,0.86926]
[1779410356277,33.71,77418.15,0.0,-0.99513,1e-05,0.86926]
[1779410356527,33.71,77418.15,0.0,-0.99513,1e-05,0.86926]
[1779410363329,33.71,77416.5,0.0,-0.99514,1e-05,0.86746]
[1779410368364,33.71,77414.04,0.0,-0.99516,1e-05,0.86477]
[1779410370375,33.71,77414.04,0.0,-0.99516,1e-05,0.86477]
[1779410370525,33.71,77414.04,0.0,-0.99516,1e-05,0.86477]
[1779410370626,33.71,77414.04,0.0,-0.99516,1e-05,0.86477]
[1779410371376,33.71,77414.04,0.0,-0.99516,1e-05,0.86477]
[1779410371521,33.71,77414.04,0.0,-0.99516,1e-05,0.86477]
[1779410377439,33.71,77415.34,0.0,-0.99515,1e-05,0.86518]
[1779410382669,33.71,77415.3,0.0,-0.99515,1e-05,0.86513]
[1779410382769,33.71,77415.3,0.0,-0.99515,1e-05,0.86513]
[1779410388542,33.71,77407.11,0.0,-0.99521,1e-05,0.85624]
[1779410389549,33.71,77402.11,0.0,-0.99524,1e-05,0.85085]
[1779410391747,33.71,77400.34,0.0,-0.99525,1e-05,0.84895]
[1779410391772,33.71,77400.34,0.0,-0.99525,1e-05,0.84895]
[1779410391784,33.71,77398.99,0.0,-0.99526,1e-05,0.84751]
[1779410392905,33.71,77398.99,0.0,-0.99526,1e-05,0.84751]
[1779410393022,33.71,77399.1,0.0,-0.99526,1e-05,0.84762]
[1779410393577,33.71,77395.89,0.0,-0.99528,1e-05,0.84419]
[1779410398612,33.71,77393.98,0.0,-0.9953,1e-05,0.84215]
[1779410402643,33.71,77397.0,0.0,-0.99528,1e-05,0.84538]
[1779410403650,33.71,77400.27,0.0,-0.99526,1e-05,0.84888]
[1779410406216,33.71,77401.96,0.0,-0.99524,1e-05,0.85069]
[1779410406273,33.71,77401.96,0.0,-0.99524,1e-05,0.85069]
[1779410406670,33.71,77401.63,0.0,-0.99525,1e-05,0.85034]
[1779410407365,33.71,77401.63,0.0,-0.99525,1e-05,0.85034]
[1779410407531,33.71,77401.63,0.0,-0.99525,1e-05,0.85034]
[1779410410698,33.71,77406.42,0.0,-0.99521,1e-05,0.8555]
[1779410411705,33.71,77411.34,0.0,-0.99518,1e-05,0.86083]
[1779410412842,33.71,77411.34,0.0,-0.99518,1e-05,0.86083]
[1779410413024,33.71,77411.34,0.0,-0.99518,1e-05,0.86083]
[1779410412944,33.71,77411.19,0.0,-0.99518,1e-05,0.86066]
[1779410414621,33.71,77412.31,0.0,-0.99517,1e-05,0.86188]
[1779410414772,33.71,77412.31,0.0,-0.99517,1e-05,0.86188]
[1779410420769,33.71,77414.17,0.0,-0.99516,1e-05,0.8639]
[1779410423790,33.71,77409.99,0.0,-0.99519,1e-05,0.85936]
[1779410425441,33.71,77409.96,0.0,-0.99519,1e-05,0.85933]
[1779410425523,33.71,77409.96,0.0,-0.99519,1e-05,0.85933]
[1779410425540,33.71,77409.96,0.0,-0.99519,1e-05,0.85933]
[1779410426514,33.71,77409.96,0.0,-0.99519,1e-05,0.85933]
[1779410426525,33.71,77409.96,0.0,-0.99519,1e-05,0.85933]
[1779410431846,33.71,77410.93,0.0,-0.99519,1e-05,0.85937]
[1779410435353,33.71,77410.15,0.0,-0.99519,1e-05,0.85853]
[1779410435521,33.71,77410.15,0.0,-0.99519,1e-05,0.85853]
[1779410439602,33.71,77410.03,0.0,-0.9952,1e-05,0.8584]
[1779410439770,33.71,77410.03,0.0,-0.9952,1e-05,0.8584]
[1779410439917,33.71,77410.39,0.0,-0.99519,1e-05,0.85879]
[1779410444952,33.71,77406.38,0.0,-0.99522,1e-05,0.85445]
[1779410446880,33.71,77406.1,0.0,-0.99522,1e-05,0.85415]
[1779410447025,33.71,77406.1,0.0,-0.99522,1e-05,0.85415]
[1779410454015,33.71,77409.28,0.0,-0.9952,1e-05,0.85759]
[1779410456733,33.71,77411.41,0.0,-0.99519,1e-05,0.85989]
[1779410456770,33.71,77411.41,0.0,-0.99519,1e-05,0.85989]
[1779410457036,33.71,77411.55,0.0,-0.99519,1e-05,0.86005]
[1779410457484,33.71,77411.55,0.0,-0.99519,1e-05,0.86005]
[1779410457533,33.71,77411.55,0.0,-0.99519,1e-05,0.86005]
[1779410458043,33.71,77408.01,0.0,-0.99521,1e-05,0.85621]
[1779410462071,33.71,77401.32,0.0,-0.99525,1e-05,0.84901]
[1779410462851,33.71,77401.32,0.0,-0.99525,1e-05,0.84901]
[1779410463024,33.71,77401.32,0.0,-0.99525,1e-05,0.84901]
[1779410463078,33.71,77400.12,0.0,-0.99526,1e-05,0.84772]
[1779410463704,33.71,77400.12,0.0,-0.99526,1e-05,0.84772]
[1779410463773,33.71,77400.12,0.0,-0.99526,1e-05,0.84772]
[1779410465099,33.71,77395.26,0.0,-0.99529,1e-05,0.84253]
[1779410467582,33.71,77386.52,0.0,-0.99535,1e-05,0.83325]
[1779410469127,33.71,77383.49,0.0,-0.99537,1e-05,0.83006]
[1779410470261,33.71,77383.49,0.0,-0.99537,1e-05,0.83006]
[1779410470271,33.71,77383.49,0.0,-0.99537,1e-05,0.83006]
[1779410470363,33.71,77382.35,0.0,-0.99538,1e-05,0.82886]
[1779410471156,33.71,77382.35,0.0,-0.99538,1e-05,0.82886]
[1779410471269,33.71,77382.35,0.0,-0.99538,1e-05,0.82886]
[1779410473155,33.71,77365.18,0.0,-0.99549,1e-05,0.81097]
[1779410474162,33.71,77359.05,0.0,-0.99553,1e-05,0.80466]
[1779410475169,33.71,77354.4,0.0,-0.99556,1e-05,0.7999]
[1779410477182,33.71,77354.39,0.0,-0.99556,1e-05,0.79989]
[1779410478190,33.71,77346.96,0.0,-0.9956,1e-05,0.79234]
[1779410480210,33.71,77335.36,0.0,-0.99568,1e-05,0.78067]
[1779410482763,33.71,77334.56,0.0,-0.99568,1e-05,0.77987]
[1779410482769,33.71,77334.56,0.0,-0.99568,1e-05,0.77987]
[1779410482865,33.71,77339.76,0.0,-0.99565,1e-05,0.78508]
[1779410484234,33.71,77349.44,0.0,-0.99559,1e-05,0.79485]
[1779410486249,33.71,77355.97,0.0,-0.99555,1e-05,0.8015]
[1779410487255,33.71,77359.31,0.0,-0.99553,1e-05,0.80493]
[1779410488262,33.71,77360.03,0.0,-0.99552,1e-05,0.80566]
[1779410490805,33.71,77360.18,0.0,-0.99552,1e-05,0.80582]
[1779410491020,33.71,77360.18,0.0,-0.99552,1e-05,0.80582]
[1779410491121,33.71,77359.27,0.0,-0.99553,1e-05,0.80393]
[1779410495313,33.71,77360.35,0.0,-0.99553,1e-05,0.80503]
[1779410495522,33.71,77360.35,0.0,-0.99553,1e-05,0.80503]
[1779410498334,33.71,77365.61,0.0,-0.99549,1e-05,0.81045]
[1779410499341,33.71,77375.61,0.0,-0.99543,1e-05,0.82082]
[1779410500348,33.71,77378.43,0.0,-0.99541,1e-05,0.82377]
[1779410502269,33.71,77379.03,0.0,-0.99541,1e-05,0.82439]
[1779410502524,33.71,77379.03,0.0,-0.99541,1e-05,0.82439]
[1779410502580,33.71,77379.08,0.0,-0.99541,1e-05,0.82445]
[1779410503223,33.71,77379.08,0.0,-0.99541,1e-05,0.82445]
[1779410503269,33.71,77379.08,0.0,-0.99541,1e-05,0.82445]
[1779410506524,33.71,77381.2,0.0,-0.99539,1e-05,0.82667]
[1779410506605,33.71,77381.75,0.0,-0.99539,1e-05,0.82725]
[1779410508404,33.71,77386.62,0.0,-0.99536,1e-05,0.83237]
[1779410510530,33.71,77387.06,0.0,-0.99535,1e-05,0.83284]
[1779410510770,33.71,77387.06,0.0,-0.99535,1e-05,0.83284]
[1779410510810,33.71,77387.07,0.0,-0.99535,1e-05,0.83285]
[1779410511492,33.71,77387.07,0.0,-0.99535,1e-05,0.83285]
[1779410511524,33.71,77387.07,0.0,-0.99535,1e-05,0.83285]
[1779410517467,33.71,77387.24,0.0,-0.99535,1e-05,0.83303]
[1779410520488,33.71,77391.4,0.0,-0.99532,1e-05,0.83743]
[1779410523744,33.71,77389.43,0.0,-0.99534,1e-05,0.83534]
[1779410523769,33.71,77389.43,0.0,-0.99534,1e-05,0.83534]
[1779410523845,33.71,77389.29,0.0,-0.99534,1e-05,0.8352]
[1779410524604,33.71,77389.29,0.0,-0.99534,1e-05,0.8352]
[1779410524769,33.71,77389.29,0.0,-0.99534,1e-05,0.8352]
[1779410527254,33.71,77389.06,0.0,-0.99534,1e-05,0.83495]
[1779410534589,33.71,77389.49,0.0,-0.99534,1e-05,0.83541]
[1779410535699,33.71,77389.49,0.0,-0.99534,1e-05,0.83541]
[1779410535772,33.71,77389.49,0.0,-0.99534,1e-05,0.83541]
[1779410535846,33.71,77389.19,0.0,-0.99534,1e-05,0.83509]
[1779410536580,33.71,77389.19,0.0,-0.99534,1e-05,0.83509]
[1779410536770,33.71,77389.19,0.0,-0.99534,1e-05,0.83509]
[1779410538617,33.71,77393.45,0.0,-0.99531,1e-05,0.83961]
[1779410543118,33.71,77392.41,0.0,-0.99532,1e-05,0.8385]
[1779410543120,33.71,77388.17,0.0,-0.99535,1e-05,0.83401]
[1779410543271,33.71,77388.17,0.0,-0.99535,1e-05,0.83401]
[1779410544064,33.71,77388.17,0.0,-0.99535,1e-05,0.83401]
[1779410544162,33.71,77388.06,0.0,-0.99535,1e-05,0.83389]
[1779410544270,33.71,77388.06,0.0,-0.99535,1e-05,0.83389]
[1779410548730,33.71,77385.58,0.0,-0.99536,1e-05,0.83128]
[1779410548772,33.71,77385.58,0.0,-0.99536,1e-05,0.83128]
[1779410554868,33.71,77383.91,0.0,-0.99538,1e-05,0.82854]
[1779410555020,33.71,77383.91,0.0,-0.99538,1e-05,0.82854]
[1779410555112,33.71,77384.03,0.0,-0.99538,1e-05,0.82866]
[1779410555645,33.71,77384.03,0.0,-0.99538,1e-05,0.82866]
[1779410555770,33.71,77384.03,0.0,-0.99538,1e-05,0.82866]
[1779410561780,33.71,77384.11,0.0,-0.99538,1e-05,0.82875]
[1779410562787,33.71,77379.43,0.0,-0.99541,1e-05,0.82384]
[1779410563471,33.71,77379.43,0.0,-0.99541,1e-05,0.82384]
[1779410563520,33.71,77379.43,0.0,-0.99541,1e-05,0.82384]
[1779410563794,33.71,77375.38,0.0,-0.99543,1e-05,0.81961]
[1779410564662,33.71,77375.38,0.0,-0.99543,1e-05,0.81961]
[1779410564771,33.71,77375.38,0.0,-0.99543,1e-05,0.81961]
[1779410565195,33.71,77375.38,0.0,-0.99543,1e-05,0.81961]
[1779410564801,33.71,77380.7,0.0,-0.9954,1e-05,0.82517]
[1779410565809,33.71,77383.41,0.0,-0.99538,1e-05,0.82801]
[1779410567254,33.71,77385.21,0.0,-0.99537,1e-05,0.8299]
[1779410567270,33.71,77385.21,0.0,-0.99537,1e-05,0.8299]
[1779410568580,33.71,77385.56,0.0,-0.99537,1e-05,0.83027]
[1779410568770,33.71,77385.56,0.0,-0.99537,1e-05,0.83027]
[1779410568833,33.71,77388.33,0.0,-0.99535,1e-05,0.8332]
[1779410570847,33.71,77390.69,0.0,-0.99533,1e-05,0.83569]
[1779410575882,33.71,77388.52,0.0,-0.99535,1e-05,0.8334]
[1779410578594,33.71,77386.72,0.0,-0.99536,1e-05,0.8315]
[1779410578770,33.71,77386.72,0.0,-0.99536,1e-05,0.8315]
[1779410583939,33.71,77386.78,0.0,-0.99536,1e-05,0.83156]
[1779410585586,33.71,77387.19,0.0,-0.99536,1e-05,0.83199]
[1779410585769,33.71,77387.19,0.0,-0.99536,1e-05,0.83199]
[1779410585806,33.71,77387.19,0.0,-0.99536,1e-05,0.83199]
[1779410586436,33.71,77387.19,0.0,-0.99536,1e-05,0.83199]
[1779410586526,33.71,77387.19,0.0,-0.99536,1e-05,0.83199]
[1779410593003,33.71,77387.65,0.0,-0.99535,1e-05,0.83248]
[1779410597520,33.71,77388.8,0.0,-0.99535,1e-05,0.83369]
[1779410597770,33.71,77388.8,0.0,-0.99535,1e-05,0.83369]
[1779410598038,33.71,77388.85,0.0,-0.99535,1e-05,0.83374]
[1779410598463,33.71,77388.85,0.0,-0.99535,1e-05,0.83374]
[1779410598524,33.71,77388.85,0.0,-0.99535,1e-05,0.83374]
[1779410603205,33.71,77387.79,0.0,-0.99535,1e-05,0.83263]
[1779410603268,33.71,77387.56,0.0,-0.99536,1e-05,0.83238]
[1779410609115,33.71,77387.41,0.0,-0.99536,1e-05,0.83222]
[1779410610970,33.71,77387.38,0.0,-0.99536,1e-05,0.83219]
[1779410611021,33.71,77387.38,0.0,-0.99536,1e-05,0.83219]
[1779410611122,33.71,77387.38,0.0,-0.99536,1e-05,0.83121]
[1779410616164,33.71,77388.12,0.0,-0.99536,1e-05,0.83199]
[1779410617782,33.71,77388.37,0.0,-0.99536,1e-05,0.83225]
[1779410618022,33.71,77388.37,0.0,-0.99536,1e-05,0.83225]
[1779410618178,33.71,77388.34,0.0,-0.99536,1e-05,0.83222]
[1779410618529,33.71,77388.34,0.0,-0.99536,1e-05,0.83222]
[1779410618780,33.71,77388.34,0.0,-0.99536,1e-05,0.83222]
[1779410627241,33.71,77388.55,0.0,-0.99535,1e-05,0.83244]
[1779410627428,33.71,77388.55,0.0,-0.99535,1e-05,0.83244]
[1779410627527,33.71,77388.55,0.0,-0.99535,1e-05,0.83244]
[1779410628248,33.71,77388.53,0.0,-0.99535,1e-05,0.83242]
[1779410628412,33.71,77388.53,0.0,-0.99535,1e-05,0.83242]
[1779410628528,33.71,77388.53,0.0,-0.99535,1e-05,0.83242]
[1779410635183,33.71,77388.11,0.0,-0.99536,1e-05,0.83198]
[1779410635268,33.71,77388.11,0.0,-0.99536,1e-05,0.83198]
[1779410635283,33.71,77388.11,0.0,-0.99536,1e-05,0.83198]
[1779410636268,33.71,77388.11,0.0,-0.99536,1e-05,0.83198]
[1779410636275,33.71,77385.9,0.0,-0.99537,1e-05,0.82965]
[1779410636527,33.71,77385.9,0.0,-0.99537,1e-05,0.82965]
[1779410636727,33.71,77385.9,0.0,-0.99537,1e-05,0.82965]
[1779410637311,33.71,77381.89,0.0,-0.9954,1e-05,0.82544]
[1779410638318,33.71,77379.8,0.0,-0.99541,1e-05,0.82325]
[1779410641585,33.71,77380.44,0.0,-0.99541,1e-05,0.82392]
[1779410641772,33.71,77380.44,0.0,-0.99541,1e-05,0.82392]
[1779410641874,33.71,77379.82,0.0,-0.99541,1e-05,0.82327]
[1779410642559,33.71,77379.82,0.0,-0.99541,1e-05,0.82327]
[1779410642770,33.71,77379.82,0.0,-0.99541,1e-05,0.82327]
[1779410648688,33.71,77379.36,0.0,-0.99541,1e-05,0.82279]
[1779410648769,33.71,77379.36,0.0,-0.99541,1e-05,0.82279]
[1779410657451,33.71,77379.68,0.0,-0.99541,1e-05,0.82312]
[1779410659693,33.71,77379.68,0.0,-0.99541,1e-05,0.82312]
[1779410659769,33.71,77379.68,0.0,-0.99541,1e-05,0.82312]
[1779410659870,33.71,77380.22,0.0,-0.99541,1e-05,0.82369]
[1779410660606,33.71,77380.22,0.0,-0.99541,1e-05,0.82369]
[1779410660771,33.71,77380.22,0.0,-0.99541,1e-05,0.82369]
[1779410666515,33.71,77379.76,0.0,-0.99541,1e-05,0.82321]
[1779410667585,33.71,77379.76,0.0,-0.99541,1e-05,0.82321]
[1779410667768,33.71,77379.76,0.0,-0.99541,1e-05,0.82321]
[1779410669097,33.71,77379.76,0.0,-0.99541,1e-05,0.82321]
[1779410669272,33.71,77379.76,0.0,-0.99541,1e-05,0.82321]
[1779410669295,33.71,77381.15,0.0,-0.9954,1e-05,0.82466]
[1779410669536,33.71,77383.15,0.0,-0.99539,1e-05,0.82676]
[1779410671167,33.71,77383.15,0.0,-0.99539,1e-05,0.82676]
[1779410671270,33.71,77383.15,0.0,-0.99539,1e-05,0.82676]
[1779410675918,33.71,77381.52,0.0,-0.99541,1e-05,0.82407]
[1779410676020,33.71,77381.52,0.0,-0.99541,1e-05,0.82407]
[1779410676121,33.71,77381.15,0.0,-0.99541,1e-05,0.82369]
[1779410677752,33.71,77380.35,0.0,-0.99541,1e-05,0.82285]
[1779410677770,33.71,77380.35,0.0,-0.99541,1e-05,0.82285]
[1779410677823,33.71,77395.9,0.0,-0.99531,1e-05,0.83924]
[1779410678599,33.71,77405.3,0.0,-0.99525,1e-05,0.84929]
[1779410680105,33.71,77405.3,0.0,-0.99525,1e-05,0.84929]
[1779410680270,33.71,77405.3,0.0,-0.99525,1e-05,0.84929]
[1779410680127,33.71,77406.23,0.0,-0.99524,1e-05,0.85029]
[1779410685651,33.71,77406.76,0.0,-0.99524,1e-05,0.85086]
[1779410688360,33.71,77407.22,0.0,-0.99524,1e-05,0.85135]
[1779410688537,33.71,77407.22,0.0,-0.99524,1e-05,0.85135]
[1779410693707,33.71,77407.18,0.0,-0.99524,1e-05,0.85131]
[1779410696526,33.71,77407.17,0.0,-0.99524,1e-05,0.8513]
[1779410696768,33.71,77407.17,0.0,-0.99524,1e-05,0.8513]
[1779410698742,33.71,77403.84,0.0,-0.99526,1e-05,0.84772]
[1779410700622,33.71,77403.95,0.0,-0.99526,1e-05,0.84784]
[1779410705881,33.71,77403.68,0.0,-0.99526,1e-05,0.84755]
[1779410706026,33.71,77403.68,0.0,-0.99526,1e-05,0.84755]
[1779410706127,33.71,77398.91,0.0,-0.99529,1e-05,0.84245]
[1779410710542,33.71,77399.51,0.0,-0.99529,1e-05,0.84309]
[1779410710770,33.71,77399.51,0.0,-0.99529,1e-05,0.84309]
[1779410711834,33.71,77403.3,0.0,-0.99526,1e-05,0.84714]
[1779410713007,33.71,77403.3,0.0,-0.99526,1e-05,0.84714]
[1779410713024,33.71,77403.3,0.0,-0.99526,1e-05,0.84714]
[1779410713108,33.71,77400.02,0.0,-0.99528,1e-05,0.84363]
[1779410713848,33.71,77398.57,0.0,-0.99529,1e-05,0.84209]
[1779410719890,33.71,77399.45,0.0,-0.99529,1e-05,0.84303]
[1779410723005,33.71,77399.72,0.0,-0.99529,1e-05,0.84331]
[1779410724511,33.71,77399.68,0.0,-0.99529,1e-05,0.84327]
[1779410724528,33.71,77399.68,0.0,-0.99529,1e-05,0.84327]
[1779410724925,33.71,77399.31,0.0,-0.99529,1e-05,0.84288]
[1779410728151,33.71,77398.94,0.0,-0.99529,1e-05,0.84248]
[1779410728271,33.71,77398.94,0.0,-0.99529,1e-05,0.84248]
[1779410728366,33.71,77394.05,0.0,-0.99532,1e-05,0.83728]
[1779410728421,33.71,77394.05,0.0,-0.99532,1e-05,0.83728]
[1779410728525,33.71,77394.05,0.0,-0.99532,1e-05,0.83728]
[1779410728953,33.71,77395.06,0.0,-0.99532,1e-05,0.83835]
[1779410732400,33.71,77396.04,0.0,-0.99532,1e-05,0.8384]
[1779410732520,33.71,77396.04,0.0,-0.99532,1e-05,0.8384]
[1779410732982,33.71,77399.66,0.0,-0.99529,1e-05,0.84226]
[1779410737023,33.71,77401.2,0.0,-0.99528,1e-05,0.8439]
[1779410737269,33.71,77401.2,0.0,-0.99528,1e-05,0.8439]
[1779410737364,33.71,77400.39,0.0,-0.99529,1e-05,0.84304]
[1779410738176,33.71,77400.39,0.0,-0.99529,1e-05,0.84304]
[1779410738269,33.71,77400.39,0.0,-0.99529,1e-05,0.84304]
[1779410741892,33.71,77402.4,0.0,-0.99527,1e-05,0.84518]
[1779410742027,33.71,77402.4,0.0,-0.99527,1e-05,0.84518]
[1779410742075,33.71,77402.4,0.0,-0.99527,1e-05,0.84518]
[1779410742270,33.71,77402.4,0.0,-0.99527,1e-05,0.84518]
[1779410742340,33.71,77404.61,0.0,-0.99526,1e-05,0.84755]
[1779410748087,33.71,77403.82,0.0,-0.99526,1e-05,0.8467]
[1779410753122,33.71,77404.21,0.0,-0.99526,1e-05,0.84712]
[1779410754079,33.71,77404.21,0.0,-0.99526,1e-05,0.84712]
[1779410754269,33.71,77404.21,0.0,-0.99526,1e-05,0.84712]
[1779410755795,33.71,77405.69,0.0,-0.99525,1e-05,0.84871]
[1779410756020,33.71,77405.69,0.0,-0.99525,1e-05,0.84871]
[1779410756143,33.71,77405.51,0.0,-0.99525,1e-05,0.84852]
[1779410761212,33.71,77404.09,0.0,-0.99526,1e-05,0.84699]
[1779410761269,33.71,77404.09,0.0,-0.99526,1e-05,0.84699]
[1779410763981,33.71,77400.62,0.0,-0.99529,1e-05,0.84328]
[1779410764019,33.71,77400.62,0.0,-0.99529,1e-05,0.84328]
[1779410764199,33.71,77399.82,0.0,-0.99529,1e-05,0.84243]
[1779410771248,33.71,77398.73,0.0,-0.9953,1e-05,0.84127]
[1779410771750,33.71,77398.73,0.0,-0.9953,1e-05,0.84127]
[1779410771768,33.71,77398.73,0.0,-0.9953,1e-05,0.84127]
[1779410775277,33.71,77402.75,0.0,-0.99527,1e-05,0.84556]
[1779410775844,33.71,77402.75,0.0,-0.99527,1e-05,0.84556]
[1779410776023,33.71,77402.75,0.0,-0.99527,1e-05,0.84556]
[1779410776284,33.71,77403.88,0.0,-0.99526,1e-05,0.84677]
[1779410776990,33.71,77403.88,0.0,-0.99526,1e-05,0.84677]
[1779410777020,33.71,77403.88,0.0,-0.99526,1e-05,0.84677]
[1779410783333,33.71,77404.58,0.0,-0.99526,1e-05,0.84752]
[1779410783756,33.71,77404.58,0.0,-0.99526,1e-05,0.84752]
[1779410783768,33.71,77404.58,0.0,-0.99526,1e-05,0.84752]
[1779410785451,33.71,77408.32,0.0,-0.99523,1e-05,0.85154]
[1779410785522,33.71,77408.32,0.0,-0.99523,1e-05,0.85154]
[1779410786354,33.71,77411.31,0.0,-0.99521,1e-05,0.85476]
[1779410786586,33.71,77411.31,0.0,-0.99521,1e-05,0.85476]
[1779410787361,33.71,77415.02,0.0,-0.99519,1e-05,0.85877]
[1779410789375,33.71,77418.17,0.0,-0.99517,1e-05,0.8622]
[1779410790508,33.71,77419.14,0.0,-0.99516,1e-05,0.86325]
[1779410790522,33.71,77419.14,0.0,-0.99516,1e-05,0.86325]
[1779410791389,33.71,77418.71,0.0,-0.99517,1e-05,0.86177]
[1779410796424,33.71,77418.72,0.0,-0.99517,1e-05,0.86178]
[1779410801459,33.71,77416.62,0.0,-0.99518,1e-05,0.8595]
[1779410806494,33.71,77419.47,0.0,-0.99516,1e-05,0.8626]
[1779410808508,33.71,77422.64,0.0,-0.99514,1e-05,0.86606]
[1779410809515,33.71,77434.13,0.0,-0.99506,1e-05,0.87868]
[1779410810522,33.71,77437.75,0.0,-0.99504,1e-05,0.88269]
[1779410811529,33.71,77440.81,0.0,-0.99502,1e-05,0.88609]
[1779410816564,33.71,77442.52,0.0,-0.99501,1e-05,0.888]
[1779410818739,33.71,77442.26,0.0,-0.99501,1e-05,0.88771]
[1779410818741,33.71,77437.3,0.0,-0.99504,1e-05,0.88219]
[1779410821147,33.71,77433.5,0.0,-0.99507,1e-05,0.87798]
[1779410822524,33.71,77433.36,0.0,-0.99507,1e-05,0.87783]
[1779410826534,33.71,77433.41,0.0,-0.99507,1e-05,0.87788]
[1779410826770,33.71,77433.41,0.0,-0.99507,1e-05,0.87788]
[1779410826840,33.71,77432.73,0.0,-0.99507,1e-05,0.87713]
[1779410832676,33.71,77432.41,0.0,-0.99508,1e-05,0.87678]
[1779410835495,33.71,77432.7,0.0,-0.99507,1e-05,0.8771]
[1779410835522,33.71,77432.7,0.0,-0.99507,1e-05,0.8771]
[1779410840735,33.71,77432.27,0.0,-0.99508,1e-05,0.87663]
[1779410842328,33.71,77432.27,0.0,-0.99508,1e-05,0.87663]
[1779410842461,33.71,77432.27,0.0,-0.99508,1e-05,0.87663]
[1779410842430,33.71,77432.23,0.0,-0.99508,1e-05,0.87658]
[1779410842520,33.71,77432.23,0.0,-0.99508,1e-05,0.87658]
[1779410844763,33.71,77427.32,0.0,-0.99511,1e-05,0.87118]
[1779410846243,33.71,77427.32,0.0,-0.99511,1e-05,0.87118]
[1779410846270,33.71,77427.32,0.0,-0.99511,1e-05,0.87118]
[1779410846288,33.71,77427.32,0.0,-0.99511,1e-05,0.87118]
[1779410846390,33.71,77427.08,0.0,-0.99511,1e-05,0.87092]
[1779410846524,33.71,77427.08,0.0,-0.99511,1e-05,0.87092]
[1779410847784,33.71,77423.82,0.0,-0.99514,1e-05,0.86734]
[1779410851026,33.71,77423.39,0.0,-0.99514,1e-05,0.86687]
[1779410851071,33.71,77423.39,0.0,-0.99514,1e-05,0.86687]
[1779410851271,33.71,77423.39,0.0,-0.99514,1e-05,0.86687]
[1779410851279,33.71,77423.39,0.0,-0.99514,1e-05,0.86586]
[1779410856847,33.71,77420.17,0.0,-0.99517,1e-05,0.86235]
[1779410858078,33.71,77420.17,0.0,-0.99517,1e-05,0.86235]
[1779410858236,33.71,77420.17,0.0,-0.99517,1e-05,0.86235]
[1779410858271,33.71,77420.17,0.0,-0.99517,1e-05,0.86235]
[1779410858334,33.71,77420.01,0.0,-0.99517,1e-05,0.86218]
[1779410863896,33.71,77420.23,0.0,-0.99517,1e-05,0.86242]
[1779410869938,33.71,77417.46,0.0,-0.99518,1e-05,0.85941]
[1779410870945,33.71,77414.18,0.0,-0.99521,1e-05,0.85585]
[1779410871952,33.71,77409.98,0.0,-0.99523,1e-05,0.85132]
[1779410874619,33.71,77409.73,0.0,-0.99524,1e-05,0.85105]
[1779410874769,33.71,77409.73,0.0,-0.99524,1e-05,0.85105]
[1779410874954,33.71,77409.73,0.0,-0.99524,1e-05,0.85105]
[1779410875025,33.71,77409.73,0.0,-0.99524,1e-05,0.85105]
[1779410875055,33.71,77409.73,0.0,-0.99524,1e-05,0.85105]
[1779410880534,33.71,77409.91,0.0,-0.99523,1e-05,0.85125]
[1779410880768,33.71,77410.06,0.0,-0.99523,1e-05,0.85141]
[1779410886051,33.71,77409.01,0.0,-0.99524,1e-05,0.85028]
[1779410889035,33.71,77408.8,0.0,-0.99524,1e-05,0.85005]
[1779410889084,33.71,77408.8,0.0,-0.99524,1e-05,0.85005]
[1779410889273,33.71,77408.8,0.0,-0.99524,1e-05,0.85005]
[1779410889372,33.71,77408.8,0.0,-0.99524,1e-05,0.85005]
[1779410897128,33.71,77408.86,0.0,-0.99524,1e-05,0.85012]
[1779410902163,33.71,77408.7,0.0,-0.99524,1e-05,0.84994]
[1779410905899,33.71,77408.92,0.0,-0.99524,1e-05,0.85018]
[1779410906023,33.71,77408.92,0.0,-0.99524,1e-05,0.85018]
[1779410906098,33.71,77408.92,0.0,-0.99524,1e-05,0.85018]
[1779410906273,33.71,77408.92,0.0,-0.99524,1e-05,0.85018]
[1779410906373,33.71,77408.05,0.0,-0.99525,1e-05,0.84925]
[1779410909212,33.71,77402.73,0.0,-0.99528,1e-05,0.84355]
[1779410912418,33.71,77400.43,0.0,-0.9953,1e-05,0.8401]
[1779410912473,33.71,77400.43,0.0,-0.9953,1e-05,0.8401]
[1779410912522,33.71,77400.43,0.0,-0.9953,1e-05,0.8401]
[1779410912479,33.71,77395.65,0.0,-0.99533,1e-05,0.83503]
[1779410914755,33.71,77394.5,0.0,-0.99534,1e-05,0.83381]
[1779410916261,33.71,77390.2,0.0,-0.99537,1e-05,0.82927]
[1779410917270,33.71,77386.45,0.0,-0.99539,1e-05,0.82533]
[1779410918276,33.71,77379.61,0.0,-0.99544,1e-05,0.81818]
[1779410920290,33.71,77377.78,0.0,-0.99545,1e-05,0.81628]
[1779410921299,33.71,77367.0,0.0,-0.99552,1e-05,0.80514]
[1779410922304,33.71,77366.11,0.0,-0.99553,1e-05,0.80423]
[1779410925186,33.71,77365.35,0.0,-0.99553,1e-05,0.80345]
[1779410925269,33.71,77365.35,0.0,-0.99553,1e-05,0.80345]
[1779410925369,33.71,77365.35,0.0,-0.99553,1e-05,0.80345]
[1779410925522,33.71,77365.35,0.0,-0.99553,1e-05,0.80345]
[1779410925577,33.71,77364.52,0.0,-0.99554,1e-05,0.8026]
[1779410930360,33.71,77360.82,0.0,-0.99556,1e-05,0.79882]
[1779410933664,33.71,77361.11,0.0,-0.99556,1e-05,0.79911]
[1779410933769,33.71,77361.11,0.0,-0.99556,1e-05,0.79911]
[1779410933786,33.71,77361.11,0.0,-0.99556,1e-05,0.79911]
[1779410934024,33.71,77361.11,0.0,-0.99556,1e-05,0.79911]
[1779410934387,33.71,77360.72,0.0,-0.99556,1e-05,0.79871]
[1779410939423,33.71,77365.03,0.0,-0.99553,1e-05,0.80312]
[1779410941193,33.71,77366.76,0.0,-0.99552,1e-05,0.8049]
[1779410941269,33.71,77366.76,0.0,-0.99552,1e-05,0.8049]
[1779410941382,33.71,77366.76,0.0,-0.99552,1e-05,0.8049]
[1779410941527,33.71,77366.76,0.0,-0.99552,1e-05,0.8049]
[1779410941581,33.71,77366.97,0.0,-0.99552,1e-05,0.80511]
[1779410946474,33.71,77363.06,0.0,-0.99554,1e-05,0.8011]
[1779410948551,33.71,77362.75,0.0,-0.99555,1e-05,0.80079]
[1779410948797,33.71,77363.22,0.0,-0.99554,1e-05,0.80127]
[1779410949495,33.71,77379.89,0.0,-0.99544,1e-05,0.81847]
[1779410950502,33.71,77381.47,0.0,-0.99543,1e-05,0.82012]
[1779410951762,33.71,77381.69,0.0,-0.99543,1e-05,0.82035]
[1779410951768,33.71,77381.69,0.0,-0.99543,1e-05,0.82035]
[1779410954530,33.71,77375.91,0.0,-0.99546,1e-05,0.81434]
[1779410956544,33.71,77374.69,0.0,-0.99547,1e-05,0.81307]
[1779410956806,33.71,77374.69,0.0,-0.99547,1e-05,0.81307]
[1779410957021,33.71,77374.69,0.0,-0.99547,1e-05,0.81307]
[1779410957551,33.71,77376.65,0.0,-0.99546,1e-05,0.81511]
[1779410959124,33.71,77379.18,0.0,-0.99544,1e-05,0.81773]
[1779410959273,33.71,77379.18,0.0,-0.99544,1e-05,0.81773]
[1779410962586,33.71,77383.67,0.0,-0.99541,1e-05,0.82242]
[1779410963672,33.71,77384.8,0.0,-0.99541,1e-05,0.8236]
[1779410963770,33.71,77384.8,0.0,-0.99541,1e-05,0.8236]
[1779410963837,33.71,77384.8,0.0,-0.99541,1e-05,0.8236]
[1779410964023,33.71,77384.8,0.0,-0.99541,1e-05,0.8236]
[1779410964604,33.71,77385.0,0.0,-0.9954,1e-05,0.82381]
[1779410971652,33.71,77383.88,0.0,-0.99542,1e-05,0.82166]
[1779410973127,33.71,77383.88,0.0,-0.99542,1e-05,0.82166]
[1779410973269,33.71,77383.88,0.0,-0.99542,1e-05,0.82166]
[1779410973354,33.71,77383.88,0.0,-0.99542,1e-05,0.82166]
[1779410973522,33.71,77383.88,0.0,-0.99542,1e-05,0.82166]
[1779410973564,33.71,77383.9,0.0,-0.99542,1e-05,0.82168]
[1779410975369,33.71,77383.86,0.0,-0.99542,1e-05,0.82164]
[1779410978701,33.71,77391.58,0.0,-0.99537,1e-05,0.82974]
[1779410979708,33.71,77395.67,0.0,-0.99534,1e-05,0.83406]
[1779410980924,33.71,77395.67,0.0,-0.99534,1e-05,0.83406]
[1779410981025,33.71,77395.67,0.0,-0.99534,1e-05,0.83406]
[1779410981113,33.71,77395.67,0.0,-0.99534,1e-05,0.83406]
[1779410981271,33.71,77395.67,0.0,-0.99534,1e-05,0.83406]
[1779410981371,33.71,77395.52,0.0,-0.99534,1e-05,0.8339]
[1779410984520,33.71,77395.32,0.0,-0.99534,1e-05,0.83369]
[1779410984621,33.71,77395.28,0.0,-0.99534,1e-05,0.83365]
[1779410986761,33.71,77398.7,0.0,-0.99532,1e-05,0.83727]
[1779410989380,33.71,77398.77,0.0,-0.99532,1e-05,0.83735]
[1779410989520,33.71,77398.77,0.0,-0.99532,1e-05,0.83735]
[1779410989566,33.71,77398.65,0.0,-0.99532,1e-05,0.83722]
[1779410989782,33.71,77395.43,0.0,-0.99534,1e-05,0.83381]
[1779410992345,33.71,77394.28,0.0,-0.99535,1e-05,0.83259]
[1779410992518,33.71,77394.28,0.0,-0.99535,1e-05,0.83259]
[1779410992547,33.71,77386.02,0.0,-0.9954,1e-05,0.8239]
[1779410992772,33.71,77386.02,0.0,-0.9954,1e-05,0.8239]
[1779410993611,33.71,77385.43,0.0,-0.99541,1e-05,0.82328]
[1779410999011,33.71,77386.21,0.0,-0.9954,1e-05,0.8241]
[1779410999022,33.71,77386.21,0.0,-0.9954,1e-05,0.8241]
[1779410999234,33.71,77386.21,0.0,-0.9954,1e-05,0.8241]
[1779410999269,33.71,77386.21,0.0,-0.9954,1e-05,0.8241]
[1779410999346,33.71,77386.62,0.0,-0.9954,1e-05,0.82453]
[1779411004569,33.71,77386.1,0.0,-0.9954,1e-05,0.82398]
[1779411004666,33.71,77386.19,0.0,-0.9954,1e-05,0.82408]
[1779411004722,33.71,77386.19,0.0,-0.9954,1e-05,0.82408]
[1779411004770,33.71,77386.19,0.0,-0.9954,1e-05,0.82408]
[1779411007913,33.71,77392.98,0.0,-0.99536,1e-05,0.83122]
[1779411009672,33.71,77392.98,0.0,-0.99536,1e-05,0.83122]
[1779411008920,33.71,77396.29,0.0,-0.99534,1e-05,0.83472]
[1779411009769,33.71,77396.29,0.0,-0.99534,1e-05,0.83472]
[1779411009887,33.71,77396.29,0.0,-0.99534,1e-05,0.83472]
[1779411010026,33.71,77396.29,0.0,-0.99534,1e-05,0.83472]
[1779411010112,33.71,77395.29,0.0,-0.99534,1e-05,0.83366]
[1779411015076,33.71,77389.6,0.0,-0.99538,1e-05,0.82766]
[1779411016040,33.71,77389.6,0.0,-0.99538,1e-05,0.82766]
[1779411016163,33.71,77389.6,0.0,-0.99538,1e-05,0.82766]
[1779411016270,33.71,77389.6,0.0,-0.99538,1e-05,0.82766]
[1779411016356,33.71,77390.43,0.0,-0.99537,1e-05,0.82853]
[1779411022012,33.71,77389.44,0.0,-0.99538,1e-05,0.82749]
[1779411025033,33.71,77392.97,0.0,-0.99536,1e-05,0.83121]
[1779411025755,33.71,77392.97,0.0,-0.99536,1e-05,0.83121]
[1779411025771,33.71,77392.97,0.0,-0.99536,1e-05,0.83121]
[1779411026109,33.71,77392.97,0.0,-0.99536,1e-05,0.83121]
[1779411026270,33.71,77392.97,0.0,-0.99536,1e-05,0.83121]
[1779411026343,33.71,77394.45,0.0,-0.99535,1e-05,0.83277]
[1779411030068,33.71,77398.27,0.0,-0.99532,1e-05,0.83682]
[1779411030998,33.71,77398.27,0.0,-0.99532,1e-05,0.83682]
[1779411031020,33.71,77398.27,0.0,-0.99532,1e-05,0.83682]
[1779411031113,33.71,77398.27,0.0,-0.99532,1e-05,0.83682]
[1779411031270,33.71,77398.27,0.0,-0.99532,1e-05,0.83682]
[1779411031323,33.71,77398.39,0.0,-0.99533,1e-05,0.83595]
[1779411037117,33.71,77399.31,0.0,-0.99532,1e-05,0.83693]
[1779411038828,33.71,77399.31,0.0,-0.99532,1e-05,0.83693]
[1779411038934,33.71,77399.31,0.0,-0.99532,1e-05,0.83693]
[1779411039023,33.71,77399.31,0.0,-0.99532,1e-05,0.83693]
[1779411039131,33.71,77399.25,0.0,-0.99532,1e-05,0.83687]
[1779411044166,33.71,77398.65,0.0,-0.99533,1e-05,0.83623]
[1779411047187,33.71,77395.16,0.0,-0.99535,1e-05,0.83253]
[1779411048410,33.71,77395.16,0.0,-0.99535,1e-05,0.83253]
[1779411048520,33.71,77395.16,0.0,-0.99535,1e-05,0.83253]
[1779411048648,33.71,77395.16,0.0,-0.99535,1e-05,0.83253]
[1779411048621,33.71,77395.12,0.0,-0.99535,1e-05,0.83249]
[1779411048773,33.71,77395.12,0.0,-0.99535,1e-05,0.83249]
[1779411052926,33.71,77394.76,0.0,-0.99535,1e-05,0.83211]
[1779411056808,33.71,77395.63,0.0,-0.99535,1e-05,0.83303]
[1779411057025,33.71,77395.63,0.0,-0.99535,1e-05,0.83303]
[1779411057087,33.71,77395.63,0.0,-0.99535,1e-05,0.83303]
[1779411057271,33.71,77395.63,0.0,-0.99535,1e-05,0.83303]
[1779411057365,33.71,77395.63,0.0,-0.99535,1e-05,0.83303]
[1779411061286,33.71,77390.94,0.0,-0.99538,1e-05,0.82809]
[1779411062867,33.71,77390.17,0.0,-0.99538,1e-05,0.82728]
[1779411063021,33.71,77390.17,0.0,-0.99538,1e-05,0.82728]
[1779411063055,33.71,77390.17,0.0,-0.99538,1e-05,0.82728]
[1779411063269,33.71,77390.17,0.0,-0.99538,1e-05,0.82728]
[1779411063299,33.71,77390.18,0.0,-0.99538,1e-05,0.82729]
[1779411069376,33.71,77390.27,0.0,-0.99538,1e-05,0.82738]
[1779411069486,33.71,77390.27,0.0,-0.99538,1e-05,0.82738]
[1779411069520,33.71,77390.27,0.0,-0.99538,1e-05,0.82738]
[1779411069579,33.71,77390.27,0.0,-0.99538,1e-05,0.82738]
[1779411075383,33.71,77389.36,0.0,-0.99539,1e-05,0.82642]
[1779411080418,33.71,77388.4,0.0,-0.99539,1e-05,0.82542]
[1779411084576,33.71,77387.84,0.0,-0.9954,1e-05,0.82483]
[1779411084627,33.71,77381.27,0.0,-0.99544,1e-05,0.81797]
[1779411084769,33.71,77381.27,0.0,-0.99544,1e-05,0.81797]
[1779411084877,33.71,77381.27,0.0,-0.99544,1e-05,0.81797]
[1779411085028,33.71,77381.27,0.0,-0.99544,1e-05,0.81797]
[1779411085069,33.71,77381.27,0.0,-0.99544,1e-05,0.81797]
[1779411085454,33.71,77378.76,0.0,-0.99546,1e-05,0.81536]
[1779411090491,33.71,77379.38,0.0,-0.99545,1e-05,0.816]
[1779411091232,33.71,77379.38,0.0,-0.99545,1e-05,0.816]
[1779411091272,33.71,77379.38,0.0,-0.99545,1e-05,0.816]
[1779411091523,33.71,77379.38,0.0,-0.99545,1e-05,0.816]
[1779411091594,33.71,77378.92,0.0,-0.99546,1e-05,0.81455]
[1779411091772,33.71,77378.92,0.0,-0.99546,1e-05,0.81455]
[1779411097154,33.71,77378.3,0.0,-0.99546,1e-05,0.81391]
[1779411104589,33.71,77381.79,0.0,-0.99544,1e-05,0.81753]
[1779411105596,33.71,77384.8,0.0,-0.99542,1e-05,0.82067]
[1779411105921,33.71,77384.8,0.0,-0.99542,1e-05,0.82067]
[1779411106022,33.71,77384.8,0.0,-0.99542,1e-05,0.82067]
[1779411106423,33.71,77384.8,0.0,-0.99542,1e-05,0.82067]
[1779411106525,33.71,77384.8,0.0,-0.99542,1e-05,0.82067]
[1779411106603,33.71,77386.17,0.0,-0.99541,1e-05,0.8221]
[1779411110122,33.71,77385.96,0.0,-0.99541,1e-05,0.82188]
[1779411110271,33.71,77385.96,0.0,-0.99541,1e-05,0.82188]
[1779411111637,33.71,77389.41,0.0,-0.99539,1e-05,0.8255]
[1779411112445,33.71,77389.41,0.0,-0.99539,1e-05,0.8255]
[1779411112531,33.71,77389.41,0.0,-0.99539,1e-05,0.8255]
[1779411112645,33.71,77390.69,0.0,-0.99538,1e-05,0.82684]
[1779411115246,33.71,77390.21,0.0,-0.99539,1e-05,0.82634]
[1779411115481,33.71,77390.21,0.0,-0.99539,1e-05,0.82634]
[1779411115520,33.71,77390.21,0.0,-0.99539,1e-05,0.82634]
[1779411120701,33.71,77390.5,0.0,-0.99538,1e-05,0.82664]
[1779411123804,33.71,77388.44,0.0,-0.9954,1e-05,0.82448]
[1779411124040,33.71,77388.44,0.0,-0.9954,1e-05,0.82448]
[1779411124178,33.71,77388.44,0.0,-0.9954,1e-05,0.82448]
[1779411124271,33.71,77388.44,0.0,-0.9954,1e-05,0.82448]
[1779411124729,33.71,77391.48,0.0,-0.99538,1e-05,0.82767]
[1779411129766,33.71,77392.44,0.0,-0.99537,1e-05,0.82868]
[1779411130767,33.71,77392.44,0.0,-0.99537,1e-05,0.82868]
[1779411130772,33.71,77393.11,0.0,-0.99537,1e-05,0.82939]
[1779411131020,33.71,77393.11,0.0,-0.99537,1e-05,0.82939]
[1779411131118,33.71,77393.11,0.0,-0.99537,1e-05,0.82939]
[1779411131270,33.71,77393.11,0.0,-0.99537,1e-05,0.82939]
[1779411131359,33.71,77393.11,0.0,-0.99537,1e-05,0.82939]
[1779411137066,33.71,77392.73,0.0,-0.99537,1e-05,0.82899]
[1779411137271,33.71,77392.73,0.0,-0.99537,1e-05,0.82899]
[1779411137830,33.71,77391.85,0.0,-0.99538,1e-05,0.82806]
[1779411138020,33.71,77391.85,0.0,-0.99538,1e-05,0.82806]
[1779411138121,33.71,77389.41,0.0,-0.99539,1e-05,0.8255]
[1779411143863,33.71,77387.65,0.0,-0.9954,1e-05,0.82365]
[1779411147132,33.71,77388.01,0.0,-0.9954,1e-05,0.82403]
[1779411147272,33.71,77388.01,0.0,-0.9954,1e-05,0.82403]
[1779411152927,33.71,77387.27,0.0,-0.99541,1e-05,0.82228]
[1779411156611,33.71,77387.24,0.0,-0.99541,1e-05,0.82225]
[1779411156648,33.71,77387.24,0.0,-0.99541,1e-05,0.82225]
[1779411156770,33.71,77387.24,0.0,-0.99541,1e-05,0.82225]
[1779411156802,33.71,77387.15,0.0,-0.99541,1e-05,0.82215]
[1779411156954,33.71,77384.37,0.0,-0.99543,1e-05,0.81925]
[1779411161989,33.71,77381.8,0.0,-0.99545,1e-05,0.81657]
[1779411165016,33.71,77381.59,0.0,-0.99545,1e-05,0.81635]
[1779411165209,33.71,77381.59,0.0,-0.99545,1e-05,0.81635]
[1779411165269,33.71,77381.59,0.0,-0.99545,1e-05,0.81635]
[1779411165362,33.71,77381.55,0.0,-0.99545,1e-05,0.81631]
[1779411168814,33.71,77381.71,0.0,-0.99545,1e-05,0.81648]
[1779411168033,33.71,77378.97,0.0,-0.99546,1e-05,0.81363]
[1779411169020,33.71,77378.97,0.0,-0.99546,1e-05,0.81363]
[1779411169218,33.71,77378.97,0.0,-0.99546,1e-05,0.81363]
[1779411169270,33.71,77378.97,0.0,-0.99546,1e-05,0.81363]
[1779411169371,33.71,77375.95,0.0,-0.99548,1e-05,0.81051]
[1779411174973,33.71,77376.77,0.0,-0.99548,1e-05,0.81136]
[1779411175023,33.71,77376.77,0.0,-0.99548,1e-05,0.81136]
[1779411175519,33.71,77376.77,0.0,-0.99548,1e-05,0.81136]
[1779411175615,33.71,77376.31,0.0,-0.99548,1e-05,0.81088]
[1779411179123,33.71,77375.78,0.0,-0.99548,1e-05,0.81033]
[1779411185154,33.71,77375.97,0.0,-0.99548,1e-05,0.81053]
[1779411189529,33.71,77376.04,0.0,-0.99548,1e-05,0.8106]
[1779411190429,33.71,77375.9,0.0,-0.99548,1e-05,0.81046]
[1779411190523,33.71,77375.9,0.0,-0.99548,1e-05,0.81046]
[1779411197238,33.71,77376.42,0.0,-0.99548,1e-05,0.81099]
[1779411202273,33.71,77375.48,0.0,-0.99549,1e-05,0.81002]
[1779411203819,33.71,77375.48,0.0,-0.99549,1e-05,0.81002]
[1779411204019,33.71,77376.04,0.0,-0.99548,1e-05,0.8106]
[1779411205294,33.71,77364.99,0.0,-0.99555,1e-05,0.79925]
[1779411206301,33.71,77359.41,0.0,-0.99559,1e-05,0.79357]
[1779411207123,33.71,77359.41,0.0,-0.99559,1e-05,0.79357]
[1779411207270,33.71,77359.41,0.0,-0.99559,1e-05,0.79357]
[1779411214359,33.71,77360.83,0.0,-0.99558,1e-05,0.79406]
[1779411217512,33.71,77360.83,0.0,-0.99558,1e-05,0.79406]
[1779411217525,33.71,77360.83,0.0,-0.99558,1e-05,0.79406]
[1779411222889,33.71,77360.91,0.0,-0.99558,1e-05,0.79414]
[1779411225437,33.71,77358.7,0.0,-0.9956,1e-05,0.7919]
[1779411226520,33.71,77358.7,0.0,-0.9956,1e-05,0.7919]
[1779411226621,33.71,77359.17,0.0,-0.99559,1e-05,0.79238]
[1779411230472,33.71,77351.99,0.0,-0.99564,1e-05,0.78512]
[1779411231481,33.71,77343.5,0.0,-0.99569,1e-05,0.77662]
[1779411232492,33.71,77341.88,0.0,-0.9957,1e-05,0.77501]
[1779411234539,33.71,77342.64,0.0,-0.9957,1e-05,0.77577]
[1779411234772,33.71,77342.64,0.0,-0.9957,1e-05,0.77577]
[1779411235513,33.71,77346.65,0.0,-0.99567,1e-05,0.77977]
[1779411239404,33.71,77347.99,0.0,-0.99566,1e-05,0.78111]
[1779411239522,33.71,77347.99,0.0,-0.99566,1e-05,0.78111]
[1779411239541,33.71,77348.69,0.0,-0.99566,1e-05,0.78181]
[1779411240205,33.71,77348.69,0.0,-0.99566,1e-05,0.78181]
[1779411240269,33.71,77348.69,0.0,-0.99566,1e-05,0.78181]
[1779411245583,33.71,77346.11,0.0,-0.99568,1e-05,0.77923]
[1779411247509,33.71,77346.35,0.0,-0.99567,1e-05,0.77947]
[1779411247535,33.71,77346.35,0.0,-0.99567,1e-05,0.77947]
[1779411247597,33.71,77346.2,0.0,-0.99568,1e-05,0.77932]
[1779411250618,33.71,77342.91,0.0,-0.9957,1e-05,0.77604]
[1779411250991,33.71,77342.91,0.0,-0.9957,1e-05,0.77604]
[1779411251020,33.71,77342.91,0.0,-0.9957,1e-05,0.77604]
[1779411257668,33.71,77341.08,0.0,-0.99571,1e-05,0.77421]
[1779411259546,33.71,77342.61,0.0,-0.9957,1e-05,0.77574]
[1779411259769,33.71,77342.61,0.0,-0.9957,1e-05,0.77574]
[1779411261695,33.71,77347.5,0.0,-0.99567,1e-05,0.78062]
[1779411262532,33.71,77347.5,0.0,-0.99567,1e-05,0.78062]
[1779411262770,33.71,77347.5,0.0,-0.99567,1e-05,0.78062]
[1779411262871,33.71,77347.83,0.0,-0.99567,1e-05,0.78095]
[1779411263709,33.71,77343.59,0.0,-0.99569,1e-05,0.77671]
[1779411264031,33.71,77343.59,0.0,-0.99569,1e-05,0.77671]
[1779411264274,33.71,77343.59,0.0,-0.99569,1e-05,0.77671]
[1779411267440,33.71,77340.74,0.0,-0.99571,1e-05,0.77388]
[1779411272496,33.71,77341.07,0.0,-0.99571,1e-05,0.77327]
[1779411272526,33.71,77341.07,0.0,-0.99571,1e-05,0.77327]
[1779411272772,33.71,77341.03,0.0,-0.99571,1e-05,0.77323]
[1779411277821,33.71,77340.5,0.0,-0.99572,1e-05,0.7727]
[1779411278528,33.71,77340.5,0.0,-0.99572,1e-05,0.7727]
[1779411278711,33.71,77340.5,0.0,-0.99572,1e-05,0.7727]
[1779411278769,33.71,77340.5,0.0,-0.99572,1e-05,0.7727]
[1779411278870,33.71,77340.5,0.0,-0.99572,1e-05,0.7727]
[1779411282856,33.71,77335.97,0.0,-0.99574,1e-05,0.76822]
[1779411283453,33.71,77335.97,0.0,-0.99574,1e-05,0.76822]
[1779411283523,33.71,77335.97,0.0,-0.99574,1e-05,0.76822]
[1779411284716,33.71,77335.97,0.0,-0.99574,1e-05,0.76822]
[1779411289905,33.71,77337.13,0.0,-0.99574,1e-05,0.76937]
[1779411290482,33.71,77337.13,0.0,-0.99574,1e-05,0.76937]
[1779411290525,33.71,77337.13,0.0,-0.99574,1e-05,0.76937]
[1779411290545,33.71,77337.13,0.0,-0.99574,1e-05,0.76937]
[1779411290769,33.71,77337.13,0.0,-0.99574,1e-05,0.76937]
[1779411290912,33.71,77337.23,0.0,-0.99573,1e-05,0.76946]
[1779411295947,33.71,77337.45,0.0,-0.99573,1e-05,0.76968]
[1779411298192,33.71,77337.63,0.0,-0.99573,1e-05,0.76986]
[1779411298270,33.71,77337.63,0.0,-0.99573,1e-05,0.76986]
[1779411299130,33.71,77338.71,0.0,-0.99573,1e-05,0.77093]
[1779411299269,33.71,77338.71,0.0,-0.99573,1e-05,0.77093]
[1779411299370,33.71,77338.71,0.0,-0.99573,1e-05,0.77093]
[1779411301909,33.71,77337.96,0.0,-0.99573,1e-05,0.77019]
[1779411302020,33.71,77336.83,0.0,-0.99574,1e-05,0.76907]
[1779411302071,33.71,77333.41,0.0,-0.99576,1e-05,0.76569]
[1779411309038,33.71,77334.14,0.0,-0.99575,1e-05,0.76641]
[1779411312168,33.71,77333.72,0.0,-0.99576,1e-05,0.766]
[1779411312269,33.71,77333.72,0.0,-0.99576,1e-05,0.766]
[1779411318126,33.71,77334.02,0.0,-0.99575,1e-05,0.7663]
[1779411319585,33.71,77334.02,0.0,-0.99575,1e-05,0.7663]
[1779411319772,33.71,77334.02,0.0,-0.99575,1e-05,0.7663]
[1779411319836,33.71,77333.97,0.0,-0.99575,1e-05,0.76625]
[1779411321584,33.71,77333.96,0.0,-0.99575,1e-05,0.76624]
[1779411321783,33.71,77333.96,0.0,-0.99575,1e-05,0.76624]
[1779411327189,33.71,77333.74,0.0,-0.99576,1e-05,0.76602]
[1779411332001,33.71,77334.86,0.0,-0.99575,1e-05,0.76712]
[1779411332030,33.71,77335.01,0.0,-0.99575,1e-05,0.76634]
[1779411332052,33.71,77335.01,0.0,-0.99575,1e-05,0.76634]
[1779411332271,33.71,77335.01,0.0,-0.99575,1e-05,0.76634]
[1779411332345,33.71,77335.15,0.0,-0.99575,1e-05,0.76648]
[1779411333233,33.71,77339.87,0.0,-0.99572,1e-05,0.77115]
[1779411334241,33.71,77345.27,0.0,-0.99569,1e-05,0.77651]
[1779411335246,33.71,77345.27,0.0,-0.99569,1e-05,0.77651]
[1779411335271,33.71,77345.27,0.0,-0.99569,1e-05,0.77651]
[1779411340974,33.71,77347.18,0.0,-0.99568,1e-05,0.77842]
[1779411341021,33.71,77347.18,0.0,-0.99568,1e-05,0.77842]
[1779411341028,33.71,77347.49,0.0,-0.99568,1e-05,0.77873]
[1779411341270,33.71,77347.49,0.0,-0.99568,1e-05,0.77873]
[1779411341353,33.71,77347.49,0.0,-0.99568,1e-05,0.77873]
[1779411342296,33.71,77342.62,0.0,-0.99571,1e-05,0.77388]
[1779411344610,33.71,77339.79,0.0,-0.99572,1e-05,0.77107]
[1779411344772,33.71,77339.79,0.0,-0.99572,1e-05,0.77107]
[1779411347332,33.71,77335.95,0.0,-0.99575,1e-05,0.76727]
[1779411348444,33.71,77335.95,0.0,-0.99575,1e-05,0.76727]
[1779411348503,33.71,77335.95,0.0,-0.99575,1e-05,0.76727]
[1779411348527,33.71,77335.95,0.0,-0.99575,1e-05,0.76727]
[1779411348534,33.71,77336.02,0.0,-0.99575,1e-05,0.76734]
[1779411350353,33.71,77340.86,0.0,-0.99572,1e-05,0.77213]
[1779411351293,33.71,77340.86,0.0,-0.99572,1e-05,0.77213]
[1779411353374,33.71,77344.23,0.0,-0.9957,1e-05,0.77548]
[1779411354130,33.71,77344.23,0.0,-0.9957,1e-05,0.77548]
[1779411354185,33.71,77344.23,0.0,-0.9957,1e-05,0.77548]
[1779411354273,33.71,77344.23,0.0,-0.9957,1e-05,0.77548]
[1779411354381,33.71,77344.79,0.0,-0.99569,1e-05,0.77604]
[1779411358819,33.71,77346.04,0.0,-0.99569,1e-05,0.77728]
[1779411358939,33.71,77346.04,0.0,-0.99569,1e-05,0.77728]
[1779411359019,33.71,77346.04,0.0,-0.99569,1e-05,0.77728]
[1779411358971,33.71,77346.43,0.0,-0.99568,1e-05,0.77767]
[1779411361429,33.71,77341.94,0.0,-0.99571,1e-05,0.7732]
[1779411362332,33.71,77341.94,0.0,-0.99571,1e-05,0.7732]
[1779411362383,33.71,77341.94,0.0,-0.99571,1e-05,0.7732]
[1779411362521,33.71,77341.94,0.0,-0.99571,1e-05,0.7732]
[1779411362622,33.71,77340.04,0.0,-0.99572,1e-05,0.77132]
[1779411368479,33.71,77343.1,0.0,-0.9957,1e-05,0.77435]
[1779411369091,33.71,77343.1,0.0,-0.9957,1e-05,0.77435]
[1779411369191,33.71,77343.1,0.0,-0.9957,1e-05,0.77435]
[1779411369272,33.71,77343.1,0.0,-0.9957,1e-05,0.77435]
[1779411369486,33.71,77345.45,0.0,-0.99569,1e-05,0.77669]
[1779411370493,33.71,77349.06,0.0,-0.99567,1e-05,0.7803]
[1779411373841,33.71,77350.12,0.0,-0.99566,1e-05,0.7815]
[1779411375658,33.71,77350.16,0.0,-0.99566,1e-05,0.78167]
[1779411375715,33.71,77350.16,0.0,-0.99566,1e-05,0.78167]
[1779411375771,33.71,77350.16,0.0,-0.99566,1e-05,0.78167]
[1779411375806,33.71,77350.24,0.0,-0.99566,1e-05,0.78182]
[1779411383892,33.71,77350.07,0.0,-0.99566,1e-05,0.78197]
[1779411390639,33.72,77351.95,0.0,-0.99564,1e-05,0.78446]
[1779411391646,33.72,77356.59,0.0,-0.99562,1e-05,0.78825]
[1779411392653,33.72,77361.26,0.0,-0.99559,1e-05,0.79302]
[1779411393686,33.72,77361.26,0.0,-0.99559,1e-05,0.79302]
[1779411393770,33.72,77361.26,0.0,-0.99559,1e-05,0.79302]
[1779411393867,33.72,77361.26,0.0,-0.99559,1e-05,0.79302]
[1779411394020,33.72,77361.26,0.0,-0.99559,1e-05,0.79302]
[1779411393966,33.72,77362.14,0.0,-0.99558,1e-05,0.79395]
[1779411398827,33.72,77363.65,0.0,-0.99557,1e-05,0.79552]
[1779411399027,33.72,77363.65,0.0,-0.99557,1e-05,0.79552]
[1779411402723,33.72,77367.57,0.0,-0.99555,1e-05,0.79951]
[1779411404327,33.72,77368.85,0.0,-0.99554,1e-05,0.80084]
[1779411404487,33.72,77368.85,0.0,-0.99554,1e-05,0.80084]
[1779411404531,33.72,77368.85,0.0,-0.99554,1e-05,0.80084]
[1779411404741,33.72,77368.96,0.0,-0.99554,1e-05,0.80098]
[1779411409772,33.72,77368.93,0.0,-0.99554,1e-05,0.80105]
[1779411414808,33.72,77369.55,0.0,-0.99553,1e-05,0.80178]
[1779411419843,33.72,77371.71,0.0,-0.99552,1e-05,0.80409]
[1779411420982,33.72,77371.71,0.0,-0.99552,1e-05,0.80409]
[1779411421021,33.72,77371.71,0.0,-0.99552,1e-05,0.80409]
[1779411423649,33.72,77373.03,0.0,-0.99551,1e-05,0.80549]
[1779411423770,33.72,77373.03,0.0,-0.99551,1e-05,0.80549]
[1779411423827,33.72,77373.03,0.0,-0.99551,1e-05,0.80551]
[1779411424521,33.72,77373.03,0.0,-0.99551,1e-05,0.80551]
[1779411429913,33.72,77373.46,0.0,-0.99551,1e-05,0.80604]
[1779411435590,33.72,77374.27,0.0,-0.9955,1e-05,0.80692]
[1779411435773,33.72,77374.27,0.0,-0.9955,1e-05,0.80692]
[1779411435831,33.72,77374.27,0.0,-0.9955,1e-05,0.80692]
[1779411436021,33.72,77374.27,0.0,-0.9955,1e-05,0.80692]
[1779411436038,33.72,77374.27,0.0,-0.9955,1e-05,0.80692]
[1779411441653,33.72,77377.0,0.0,-0.99549,1e-05,0.80973]
[1779411441770,33.72,77377.0,0.0,-0.99549,1e-05,0.80973]
[1779411442800,33.72,77377.04,0.0,-0.99549,1e-05,0.80977]
[1779411443019,33.72,77377.04,0.0,-0.99549,1e-05,0.80977]
[1779411443120,33.72,77380.91,0.0,-0.99546,1e-05,0.81378]
[1779411449055,33.72,77377.79,0.0,-0.99548,1e-05,0.81055]
[1779411450062,33.72,77373.59,0.0,-0.99551,1e-05,0.80622]
[1779411451069,33.72,77365.71,0.0,-0.99556,1e-05,0.79719]
[1779411451290,33.72,77365.71,0.0,-0.99556,1e-05,0.79719]
[1779411451522,33.72,77365.71,0.0,-0.99556,1e-05,0.79719]
[1779411452076,33.72,77364.05,0.0,-0.99557,1e-05,0.7955]
[1779411453104,33.72,77364.05,0.0,-0.99557,1e-05,0.7955]
[1779411458118,33.72,77359.81,0.0,-0.9956,1e-05,0.7912]
[1779411458590,33.72,77359.81,0.0,-0.9956,1e-05,0.7912]
[1779411458768,33.72,77359.81,0.0,-0.9956,1e-05,0.7912]
[1779411458770,33.72,77359.81,0.0,-0.9956,1e-05,0.7912]
[1779411459022,33.72,77359.81,0.0,-0.9956,1e-05,0.7912]
[1779411459125,33.72,77359.63,0.0,-0.9956,1e-05,0.79101]
[1779411461139,33.72,77356.58,0.0,-0.99562,1e-05,0.78793]
[1779411464160,33.72,77353.64,0.0,-0.99564,1e-05,0.78497]
[1779411468188,33.72,77349.87,0.0,-0.99566,1e-05,0.78118]
[1779411471209,33.72,77346.84,0.0,-0.99568,1e-05,0.77815]
[1779411472192,33.72,77346.84,0.0,-0.99568,1e-05,0.77815]
[1779411472270,33.72,77346.84,0.0,-0.99568,1e-05,0.77815]
[1779411475416,33.72,77346.73,0.0,-0.99568,1e-05,0.77804]
[1779411475519,33.72,77346.73,0.0,-0.99568,1e-05,0.77804]
[1779411475620,33.72,77346.55,0.0,-0.99568,1e-05,0.77786]
[1779411481279,33.72,77346.8,0.0,-0.99568,1e-05,0.77811]
[1779411482286,33.72,77343.74,0.0,-0.9957,1e-05,0.77506]
[1779411484403,33.72,77342.72,0.0,-0.9957,1e-05,0.77405]
[1779411484528,33.72,77342.72,0.0,-0.9957,1e-05,0.77405]
[1779411485367,33.72,77342.72,0.0,-0.9957,1e-05,0.77405]
[1779411491349,33.72,77343.26,0.0,-0.9957,1e-05,0.77459]
[1779411495801,33.72,77342.91,0.0,-0.9957,1e-05,0.77424]
[1779411495914,33.72,77342.91,0.0,-0.9957,1e-05,0.77424]
[1779411496022,33.72,77342.91,0.0,-0.9957,1e-05,0.77424]
[1779411496087,33.72,77341.34,0.0,-0.99571,1e-05,0.77268]
[1779411501426,33.72,77341.51,0.0,-0.99571,1e-05,0.77285]
[1779411504739,33.72,77341.83,0.0,-0.99571,1e-05,0.77316]
[1779411504771,33.72,77341.83,0.0,-0.99571,1e-05,0.77316]
[1779411504844,33.72,77341.83,0.0,-0.99571,1e-05,0.77316]
[1779411505024,33.72,77341.83,0.0,-0.99571,1e-05,0.77316]
[1779411505124,33.72,77342.23,0.0,-0.99571,1e-05,0.77356]
[1779411510489,33.72,77342.01,0.0,-0.99571,1e-05,0.77334]
[1779411518092,33.72,77341.97,0.0,-0.99571,1e-05,0.77237]
[1779411518270,33.72,77341.97,0.0,-0.99571,1e-05,0.77237]
[1779411523580,33.72,77341.01,0.0,-0.99572,1e-05,0.77142]
[1779411528615,33.72,77341.77,0.0,-0.99572,1e-05,0.77217]
[1779411533650,33.72,77341.91,0.0,-0.99571,1e-05,0.77231]
[1779411535046,33.72,77341.91,0.0,-0.99571,1e-05,0.77231]
[1779411535216,33.72,77341.91,0.0,-0.99571,1e-05,0.77231]
[1779411535272,33.72,77340.87,0.0,-0.99572,1e-05,0.77128]
[1779411535664,33.72,77340.48,0.0,-0.99572,1e-05,0.77089]
[1779411540699,33.72,77340.71,0.0,-0.99572,1e-05,0.77112]
[1779411542393,33.72,77340.9,0.0,-0.99572,1e-05,0.77131]
[1779411542529,33.72,77340.9,0.0,-0.99572,1e-05,0.77131]
[1779411544729,33.72,77333.56,0.0,-0.99577,1e-05,0.76406]
[1779411545326,33.72,77333.56,0.0,-0.99577,1e-05,0.76406]
[1779411545524,33.72,77333.56,0.0,-0.99577,1e-05,0.76406]
[1779411545634,33.72,77333.56,0.0,-0.99577,1e-05,0.76406]
[1779411545781,33.72,77333.56,0.0,-0.99577,1e-05,0.76406]
[1779411545788,33.72,77333.44,0.0,-0.99577,1e-05,0.76394]
[1779411551778,33.72,77332.76,0.0,-0.99577,1e-05,0.76328]
[1779411554798,33.72,77318.92,0.0,-0.99585,1e-05,0.74978]
[1779411555806,33.72,77314.6,0.0,-0.99588,1e-05,0.74561]
[1779411559834,33.72,77307.41,0.0,-0.99592,1e-05,0.73871]
[1779411560841,33.72,77311.1,0.0,-0.9959,1e-05,0.74225]
[1779411563912,33.72,77313.32,0.0,-0.99589,1e-05,0.74438]
[1779411564021,33.72,77313.32,0.0,-0.99589,1e-05,0.74438]
[1779411564751,33.72,77314.57,0.0,-0.99588,1e-05,0.74558]
[1779411564769,33.72,77314.57,0.0,-0.99588,1e-05,0.74558]
[1779411564877,33.72,77314.89,0.0,-0.99588,1e-05,0.74589]
[1779411566891,33.72,77311.81,0.0,-0.99589,1e-05,0.74293]
[1779411571926,33.72,77312.05,0.0,-0.9959,1e-05,0.74225]
[1779411577973,33.72,77314.04,0.0,-0.99589,1e-05,0.74416]
[1779411578980,33.72,77311.24,0.0,-0.9959,1e-05,0.74148]
[1779411580682,33.72,77309.92,0.0,-0.99591,1e-05,0.74021]
[1779411580769,33.72,77309.92,0.0,-0.99591,1e-05,0.74021]
[1779411580905,33.72,77309.92,0.0,-0.99591,1e-05,0.74021]
[1779411581020,33.72,77309.92,0.0,-0.99591,1e-05,0.74021]
[1779411581120,33.72,77310.58,0.0,-0.99591,1e-05,0.74084]
[1779411586272,33.72,77311.91,0.0,-0.9959,1e-05,0.74212]
[1779411586519,33.72,77309.26,0.0,-0.99591,1e-05,0.73958]
[1779411592073,33.72,77308.43,0.0,-0.99592,1e-05,0.73879]
[1779411593900,33.72,77308.54,0.0,-0.99592,1e-05,0.73889]
[1779411594019,33.72,77308.54,0.0,-0.99592,1e-05,0.73889]
[1779411597891,33.72,77309.05,0.0,-0.99592,1e-05,0.73938]
[1779411598019,33.72,77309.05,0.0,-0.99592,1e-05,0.73938]
[1779411598179,33.72,77309.05,0.0,-0.99592,1e-05,0.73938]
[1779411598270,33.72,77309.05,0.0,-0.99592,1e-05,0.73938]
[1779411598218,33.72,77312.37,0.0,-0.9959,1e-05,0.74256]
[1779411601155,33.72,77302.44,0.0,-0.99595,1e-05,0.73308]
[1779411602162,33.72,77291.71,0.0,-0.99602,1e-05,0.72295]
[1779411603169,33.72,77290.59,0.0,-0.99602,1e-05,0.7219]
[1779411605183,33.72,77296.79,0.0,-0.99599,1e-05,0.72773]
[1779411606190,33.72,77301.23,0.0,-0.99596,1e-05,0.73193]
[1779411606713,33.72,77301.23,0.0,-0.99596,1e-05,0.73193]
[1779411606774,33.72,77301.23,0.0,-0.99596,1e-05,0.73193]
[1779411607149,33.72,77301.23,0.0,-0.99596,1e-05,0.73193]
[1779411607269,33.72,77301.23,0.0,-0.99596,1e-05,0.73193]
[1779411607197,33.72,77301.16,0.0,-0.99596,1e-05,0.73187]
[1779411609211,33.72,77295.95,0.0,-0.99599,1e-05,0.72694]
[1779411613239,33.72,77293.12,0.0,-0.99601,1e-05,0.72428]
[1779411614097,33.72,77293.12,0.0,-0.99601,1e-05,0.72428]
[1779411614270,33.72,77293.12,0.0,-0.99601,1e-05,0.72428]
[1779411618066,33.72,77290.95,0.0,-0.99602,1e-05,0.72224]
[1779411618272,33.72,77290.95,0.0,-0.99602,1e-05,0.72224]
[1779411618275,33.72,77291.02,0.0,-0.99602,1e-05,0.72231]
[1779411623311,33.72,77290.99,0.0,-0.99602,1e-05,0.72228]
[1779411626432,33.72,77292.48,0.0,-0.99601,1e-05,0.72368]
[1779411626528,33.72,77292.48,0.0,-0.99601,1e-05,0.72368]
[1779411626997,33.72,77292.48,0.0,-0.99601,1e-05,0.72368]
[1779411627028,33.72,77292.48,0.0,-0.99601,1e-05,0.72368]
[1779411627098,33.72,77292.33,0.0,-0.99601,1e-05,0.72353]
[1779411630081,33.72,77291.39,0.0,-0.99602,1e-05,0.72265]
[1779411630274,33.72,77291.39,0.0,-0.99602,1e-05,0.72265]
[1779411631367,33.72,77296.28,0.0,-0.99599,1e-05,0.72636]
[1779411635787,33.72,77298.6,0.0,-0.99598,1e-05,0.72855]
[1779411636025,33.72,77298.6,0.0,-0.99598,1e-05,0.72855]
[1779411636235,33.72,77298.6,0.0,-0.99598,1e-05,0.72855]
[1779411636269,33.72,77298.6,0.0,-0.99598,1e-05,0.72855]
[1779411636327,33.72,77298.41,0.0,-0.99598,1e-05,0.72837]
[1779411638416,33.72,77290.34,0.0,-0.99603,1e-05,0.72078]
[1779411640430,33.72,77289.91,0.0,-0.99603,1e-05,0.72038]
[1779411645465,33.72,77288.05,0.0,-0.99604,1e-05,0.71864]
[1779411646990,33.72,77288.05,0.0,-0.99604,1e-05,0.71864]
[1779411647020,33.72,77288.05,0.0,-0.99604,1e-05,0.71864]
[1779411649493,33.72,77283.55,0.0,-0.99607,1e-05,0.71445]
[1779411654528,33.72,77285.92,0.0,-0.99605,1e-05,0.71665]
[1779411655775,33.72,77285.92,0.0,-0.99605,1e-05,0.71665]
[1779411656019,33.72,77285.92,0.0,-0.99605,1e-05,0.71665]
[1779411656561,33.72,77288.02,0.0,-0.99604,1e-05,0.71861]
[1779411656771,33.72,77288.02,0.0,-0.99604,1e-05,0.71861]
[1779411656859,33.72,77286.87,0.0,-0.99605,1e-05,0.71754]
[1779411662348,33.72,77286.34,0.0,-0.99605,1e-05,0.71705]
[1779411662523,33.72,77285.49,0.0,-0.99606,1e-05,0.71625]
[1779411667623,33.72,77285.03,0.0,-0.99606,1e-05,0.71583]
[1779411673664,33.72,77286.55,0.0,-0.99605,1e-05,0.71724]
[1779411674703,33.72,77286.55,0.0,-0.99605,1e-05,0.71724]
[1779411675029,33.72,77286.55,0.0,-0.99605,1e-05,0.71724]
[1779411675095,33.72,77290.34,0.0,-0.99603,1e-05,0.72078]
[1779411675428,33.72,77290.34,0.0,-0.99603,1e-05,0.72078]
[1779411675521,33.72,77290.34,0.0,-0.99603,1e-05,0.72078]
[1779411675679,33.72,77296.19,0.0,-0.996,1e-05,0.72627]
[1779411678700,33.72,77297.01,0.0,-0.99599,1e-05,0.72705]
[1779411679707,33.72,77289.8,0.0,-0.99603,1e-05,0.72028]
[1779411680713,33.72,77287.14,0.0,-0.99605,1e-05,0.71779]
[1779411684742,33.72,77292.87,0.0,-0.99601,1e-05,0.72315]
[1779411687763,33.72,77295.95,0.0,-0.996,1e-05,0.72605]
[1779411690784,33.72,77300.41,0.0,-0.99597,1e-05,0.73026]
[1779411691791,33.72,77296.38,0.0,-0.996,1e-05,0.72556]
[1779411693024,33.72,77296.38,0.0,-0.996,1e-05,0.72556]
[1779411693270,33.72,77296.38,0.0,-0.996,1e-05,0.72556]
[1779411693298,33.72,77291.4,0.0,-0.99603,1e-05,0.72089]
[1779411698841,33.72,77292.57,0.0,-0.99602,1e-05,0.72198]
[1779411703024,33.72,77294.74,0.0,-0.99601,1e-05,0.72402]
[1779411703125,33.72,77298.86,0.0,-0.99598,1e-05,0.7279]
[1779411706097,33.72,77298.92,0.0,-0.99598,1e-05,0.72796]
[1779411706273,33.72,77298.92,0.0,-0.99598,1e-05,0.72796]
[1779411706355,33.72,77298.78,0.0,-0.99599,1e-05,0.72782]
[1779411708911,33.72,77296.08,0.0,-0.996,1e-05,0.72528]
[1779411711239,33.72,77295.07,0.0,-0.99601,1e-05,0.72433]
[1779411711334,33.72,77302.52,0.0,-0.99596,1e-05,0.73136]
[1779411711932,33.72,77304.96,0.0,-0.99595,1e-05,0.73368]
[1779411716967,33.72,77304.66,0.0,-0.99595,1e-05,0.73339]
[1779411720103,33.72,77305.57,0.0,-0.99595,1e-05,0.73426]
[1779411720269,33.72,77305.57,0.0,-0.99595,1e-05,0.73426]
[1779411720371,33.72,77305.55,0.0,-0.99595,1e-05,0.73424]
[1779411720995,33.72,77308.34,0.0,-0.99593,1e-05,0.73689]
[1779411722002,33.72,77297.95,0.0,-0.99599,1e-05,0.72704]
[1779411723009,33.72,77294.04,0.0,-0.99601,1e-05,0.72336]
[1779411726030,33.72,77296.93,0.0,-0.996,1e-05,0.72608]
[1779411731065,33.72,77297.32,0.0,-0.99599,1e-05,0.72645]
[1779411732072,33.72,77303.35,0.0,-0.99596,1e-05,0.73215]
[1779411733079,33.72,77306.58,0.0,-0.99594,1e-05,0.73522]
[1779411738114,33.72,77304.67,0.0,-0.99595,1e-05,0.7334]
[1779411739121,33.72,77295.68,0.0,-0.996,1e-05,0.7249]
[1779411740128,33.72,77292.13,0.0,-0.99602,1e-05,0.72157]
[1779411745163,33.72,77291.16,0.0,-0.99603,1e-05,0.72066]
[1779411750198,33.72,77291.18,0.0,-0.99603,1e-05,0.72068]
[1779411753219,33.72,77287.63,0.0,-0.99605,1e-05,0.71648]
[1779411754226,33.72,77284.31,0.0,-0.99607,1e-05,0.71339]
[1779411755233,33.72,77281.57,0.0,-0.99609,1e-05,0.71086]
[1779411760268,33.72,77281.12,0.0,-0.99609,1e-05,0.71044]
[1779411765303,33.72,77279.44,0.0,-0.9961,1e-05,0.70889]
[1779411766310,33.72,77276.68,0.0,-0.99612,1e-05,0.70634]
[1779411767317,33.72,77273.88,0.0,-0.99613,1e-05,0.70377]
[1779411768184,33.72,77273.88,0.0,-0.99613,1e-05,0.70377]
[1779411769026,33.72,77273.84,0.0,-0.99613,1e-05,0.70373]
[1779411774367,33.72,77266.09,0.0,-0.99617,1e-05,0.69666]
[1779411775372,33.72,77261.54,0.0,-0.9962,1e-05,0.69253]
[1779411778344,33.72,77259.53,0.0,-0.99621,1e-05,0.69071]
[1779411778394,33.72,77259.36,0.0,-0.99621,1e-05,0.69056]
[1779411778522,33.72,77259.36,0.0,-0.99621,1e-05,0.69056]
[1779411781029,33.72,77261.02,0.0,-0.9962,1e-05,0.69206]
[1779411781415,33.72,77267.51,0.0,-0.99617,1e-05,0.69795]
[1779411782423,33.72,77270.17,0.0,-0.99615,1e-05,0.70037]
[1779411783430,33.72,77274.4,0.0,-0.99613,1e-05,0.70425]
[1779411785216,33.72,77274.65,0.0,-0.99613,1e-05,0.70448]
[1779411785269,33.72,77274.65,0.0,-0.99613,1e-05,0.70448]
[1779411785444,33.72,77274.86,0.0,-0.99613,1e-05,0.70467]
[1779411786278,33.72,77274.86,0.0,-0.99613,1e-05,0.70467]
[1779411786522,33.72,77274.64,0.0,-0.99613,1e-05,0.70447]
[1779411789407,33.72,77275.6,0.0,-0.99612,1e-05,0.70535]
[1779411792283,33.72,77275.82,0.0,-0.99612,1e-05,0.70555]
[1779411792493,33.72,77275.94,0.0,-0.99612,1e-05,0.70566]
[1779411792520,33.72,77275.94,0.0,-0.99612,1e-05,0.70566]
[1779411793141,33.72,77275.94,0.0,-0.99612,1e-05,0.70566]
[1779411793269,33.72,77275.94,0.0,-0.99612,1e-05,0.70566]
[1779411793500,33.72,77276.47,0.0,-0.99612,1e-05,0.70615]
[1779411798535,33.72,77277.52,0.0,-0.99611,1e-05,0.70712]
[1779411800609,33.72,77278.58,0.0,-0.9961,1e-05,0.70809]
[1779411800771,33.72,77278.58,0.0,-0.9961,1e-05,0.70809]
[1779411800967,33.72,77280.92,0.0,-0.99609,1e-05,0.71025]
[1779411801556,33.72,77291.19,0.0,-0.99603,1e-05,0.7198]
[1779411803014,33.72,77291.19,0.0,-0.99603,1e-05,0.7198]
[1779411803022,33.72,77291.19,0.0,-0.99603,1e-05,0.7198]
[1779411803024,33.72,77295.23,0.0,-0.99601,1e-05,0.72359]
[1779411807760,33.72,77295.06,0.0,-0.99601,1e-05,0.72343]
[1779411807770,33.72,77295.06,0.0,-0.99601,1e-05,0.72343]
[1779411808060,33.72,77295.06,0.0,-0.99601,1e-05,0.72343]
[1779411808274,33.72,77295.06,0.0,-0.99601,1e-05,0.72343]
[1779411808349,33.72,77294.97,0.0,-0.99601,1e-05,0.72335]
[1779411809612,33.72,77297.48,0.0,-0.996,1e-05,0.72571]
[1779411812491,33.72,77296.59,0.0,-0.996,1e-05,0.72487]
[1779411812520,33.72,77296.59,0.0,-0.996,1e-05,0.72487]
[1779411812527,33.72,77296.22,0.0,-0.99601,1e-05,0.72363]
[1779411813277,33.72,77296.22,0.0,-0.99601,1e-05,0.72363]
[1779411813520,33.72,77296.22,0.0,-0.99601,1e-05,0.72363]
[1779411818675,33.72,77298.4,0.0,-0.996,1e-05,0.72568]
[1779411819636,33.72,77298.4,0.0,-0.996,1e-05,0.72568]
[1779411819768,33.72,77298.4,0.0,-0.996,1e-05,0.72568]
[1779411820839,33.72,77298.31,0.0,-0.996,1e-05,0.7256]
[1779411824625,33.72,77297.92,0.0,-0.996,1e-05,0.72523]
[1779411824774,33.72,77297.92,0.0,-0.996,1e-05,0.72523]
[1779411824875,33.72,77297.92,0.0,-0.996,1e-05,0.72523]
[1779411828747,33.72,77294.36,0.0,-0.99602,1e-05,0.72188]
[1779411829753,33.72,77270.74,0.0,-0.99615,1e-05,0.70003]
[1779411830760,33.72,77269.55,0.0,-0.99616,1e-05,0.69894]
[1779411833016,33.72,77268.57,0.0,-0.99617,1e-05,0.69805]
[1779411833395,33.72,77268.57,0.0,-0.99617,1e-05,0.69805]
[1779411837882,33.72,77268.54,0.0,-0.99617,1e-05,0.69802]
[1779411838019,33.72,77268.54,0.0,-0.99617,1e-05,0.69802]
[1779411840158,33.72,77266.4,0.0,-0.99618,1e-05,0.69607]
[1779411840269,33.72,77266.4,0.0,-0.99618,1e-05,0.69607]
[1779411840300,33.72,77266.03,0.0,-0.99618,1e-05,0.69574]
[1779411840830,33.72,77263.71,0.0,-0.99619,1e-05,0.69363]
[1779411844858,33.72,77260.42,0.0,-0.99621,1e-05,0.69066]
[1779411847851,33.72,77258.71,0.0,-0.99622,1e-05,0.68911]
[1779411848023,33.72,77258.71,0.0,-0.99622,1e-05,0.68911]
[1779411848487,33.72,77258.71,0.0,-0.99622,1e-05,0.68911]
[1779411848521,33.72,77258.71,0.0,-0.99622,1e-05,0.68911]
[1779411848055,33.72,77258.47,0.0,-0.99622,1e-05,0.6889]
[1779411852883,33.72,77258.5,0.0,-0.99622,1e-05,0.68892]
[1779411853032,33.72,77258.5,0.0,-0.99622,1e-05,0.68892]
[1779411853123,33.72,77257.9,0.0,-0.99622,1e-05,0.68838]
[1779411853778,33.72,77257.9,0.0,-0.99622,1e-05,0.68838]
[1779411854023,33.72,77257.9,0.0,-0.99622,1e-05,0.68838]
[1779411856482,33.72,77258.12,0.0,-0.99622,1e-05,0.68858]
[1779411858613,33.72,77258.48,0.0,-0.99622,1e-05,0.68891]
[1779411858769,33.72,77258.48,0.0,-0.99622,1e-05,0.68891]
[1779411861519,33.72,77258.35,0.0,-0.99622,1e-05,0.68879]
[1779411861771,33.72,77258.36,0.0,-0.99622,1e-05,0.6888]
[1779411861977,33.72,77258.15,0.0,-0.99622,1e-05,0.68861]
[1779411865465,33.72,77258.59,0.0,-0.99622,1e-05,0.68901]
[1779411865519,33.72,77258.59,0.0,-0.99622,1e-05,0.68901]
[1779411871040,33.72,77258.03,0.0,-0.99623,1e-05,0.68764]
[1779411874447,33.72,77258.03,0.0,-0.99623,1e-05,0.68764]
[1779411874520,33.72,77258.03,0.0,-0.99623,1e-05,0.68764]
[1779411874467,33.72,77258.59,0.0,-0.99622,1e-05,0.68815]
[1779411875281,33.72,77258.59,0.0,-0.99622,1e-05,0.68815]
[1779411875521,33.72,77258.59,0.0,-0.99622,1e-05,0.68815]
[1779411875592,33.72,77258.42,0.0,-0.99623,1e-05,0.688]
[1779411881109,33.72,77258.47,0.0,-0.99623,1e-05,0.68804]
[1779411883124,33.72,77260.5,0.0,-0.99621,1e-05,0.68987]
[1779411883755,33.72,77260.5,0.0,-0.99621,1e-05,0.68987]
[1779411883770,33.72,77260.5,0.0,-0.99621,1e-05,0.68987]
[1779411884130,33.72,77259.96,0.0,-0.99622,1e-05,0.68938]
[1779411884688,33.72,77259.96,0.0,-0.99622,1e-05,0.68938]
[1779411884771,33.72,77259.96,0.0,-0.99622,1e-05,0.68938]
[1779411890173,33.72,77258.31,0.0,-0.99623,1e-05,0.6879]
[1779411891112,33.72,77258.31,0.0,-0.99623,1e-05,0.6879]
[1779411891269,33.72,77258.31,0.0,-0.99623,1e-05,0.6879]
[1779411891336,33.72,77258.88,0.0,-0.99622,1e-05,0.68841]
[1779411892074,33.72,77258.88,0.0,-0.99622,1e-05,0.68841]
[1779411892270,33.72,77258.88,0.0,-0.99622,1e-05,0.68841]
[1779411892328,33.72,77262.15,0.0,-0.99621,1e-05,0.69136]
[1779411894200,33.72,77263.82,0.0,-0.9962,1e-05,0.69287]
[1779411895339,33.72,77263.82,0.0,-0.9962,1e-05,0.69287]
[1779411895483,33.72,77263.82,0.0,-0.9962,1e-05,0.69287]
[1779411895552,33.72,77265.68,0.0,-0.99619,1e-05,0.69456]
[1779411896215,33.72,77273.4,0.0,-0.99614,1e-05,0.70159]
[1779411897339,33.72,77273.4,0.0,-0.99614,1e-05,0.70159]
[1779411897520,33.72,77273.4,0.0,-0.99614,1e-05,0.70159]
[1779411897547,33.72,77273.16,0.0,-0.99614,1e-05,0.70137]
[1779411898229,33.72,77275.84,0.0,-0.99613,1e-05,0.70383]
[1779411900285,33.72,77275.1,0.0,-0.99613,1e-05,0.70315]
[1779411900387,33.72,77269.71,0.0,-0.99616,1e-05,0.69822]
[1779411901250,33.72,77266.19,0.0,-0.99618,1e-05,0.69502]
[1779411901646,33.72,77266.19,0.0,-0.99618,1e-05,0.69502]
[1779411901834,33.72,77266.19,0.0,-0.99618,1e-05,0.69502]
[1779411907388,33.72,77266.5,0.0,-0.99618,1e-05,0.6953]
[1779411909308,33.72,77268.05,0.0,-0.99617,1e-05,0.69671]
[1779411910315,33.72,77273.72,0.0,-0.99614,1e-05,0.70188]
[1779411911555,33.72,77273.72,0.0,-0.99614,1e-05,0.70188]
[1779411911322,33.72,77275.43,0.0,-0.99613,1e-05,0.70345]
[1779411911770,33.72,77275.43,0.0,-0.99613,1e-05,0.70345]
[1779411912329,33.72,77277.35,0.0,-0.99612,1e-05,0.70521]
[1779411913296,33.72,77277.35,0.0,-0.99612,1e-05,0.70521]
[1779411913336,33.72,77286.16,0.0,-0.99607,1e-05,0.71335]
[1779411914343,33.72,77297.21,0.0,-0.99601,1e-05,0.72367]
[1779411915350,33.72,77300.94,0.0,-0.99599,1e-05,0.72718]
[1779411916797,33.72,77301.39,0.0,-0.99598,1e-05,0.72761]
[1779411917024,33.72,77301.39,0.0,-0.99598,1e-05,0.72761]
[1779411919574,33.72,77301.28,0.0,-0.99599,1e-05,0.7275]
[1779411919576,33.72,77296.59,0.0,-0.99601,1e-05,0.72309]
[1779411920385,33.72,77294.17,0.0,-0.99603,1e-05,0.72082]
[1779411921392,33.72,77292.43,0.0,-0.99604,1e-05,0.71919]
[1779411922399,33.72,77288.47,0.0,-0.99606,1e-05,0.7155]
[1779411923406,33.72,77290.22,0.0,-0.99605,1e-05,0.71713]
[1779411924671,33.72,77290.95,0.0,-0.99604,1e-05,0.71781]
[1779411924771,33.72,77290.95,0.0,-0.99604,1e-05,0.71781]
[1779411925420,33.72,77288.69,0.0,-0.99606,1e-05,0.7157]
[1779411930455,33.72,77291.42,0.0,-0.99604,1e-05,0.71825]
[1779411931165,33.72,77291.42,0.0,-0.99604,1e-05,0.71825]
[1779411931565,33.72,77295.5,0.0,-0.99602,1e-05,0.72118]
[1779411932469,33.72,77297.15,0.0,-0.99601,1e-05,0.72272]
[1779411933580,33.72,77297.15,0.0,-0.99601,1e-05,0.72272]
[1779411933480,33.72,77298.59,0.0,-0.99601,1e-05,0.72408]
[1779411933769,33.72,77298.59,0.0,-0.99601,1e-05,0.72408]
[1779411935027,33.72,77299.38,0.0,-0.996,1e-05,0.72482]
[1779411935491,33.72,77299.15,0.0,-0.996,1e-05,0.7246]
[1779411935726,33.72,77299.15,0.0,-0.996,1e-05,0.7246]
[1779411939021,33.72,77298.81,0.0,-0.996,1e-05,0.72428]
[1779411939520,33.72,77298.92,0.0,-0.996,1e-05,0.72439]
[1779411941024,33.72,77298.98,0.0,-0.996,1e-05,0.72444]
[1779411941534,33.72,77297.76,0.0,-0.99601,1e-05,0.7233]
[1779411942352,33.72,77297.76,0.0,-0.99601,1e-05,0.7233]
[1779411942541,33.72,77300.95,0.0,-0.99599,1e-05,0.7263]
[1779411943268,33.72,77300.95,0.0,-0.99599,1e-05,0.7263]
[1779411943548,33.72,77304.82,0.0,-0.99597,1e-05,0.72995]
[1779411944712,33.72,77304.99,0.0,-0.99597,1e-05,0.73011]
[1779411944770,33.72,77304.99,0.0,-0.99597,1e-05,0.73011]
[1779411949590,33.72,77299.42,0.0,-0.996,1e-05,0.72486]
[1779411951603,33.72,77298.79,0.0,-0.996,1e-05,0.72426]
[1779411951993,33.72,77298.79,0.0,-0.996,1e-05,0.72426]
[1779411952021,33.72,77298.79,0.0,-0.996,1e-05,0.72426]
[1779411956270,33.72,77299.23,0.0,-0.996,1e-05,0.72468]
[1779411956570,33.72,77299.23,0.0,-0.996,1e-05,0.72468]
[1779411956640,33.72,77301.62,0.0,-0.99599,1e-05,0.72693]
[1779411956773,33.72,77301.62,0.0,-0.99599,1e-05,0.72693]
[1779411957647,33.72,77305.02,0.0,-0.99597,1e-05,0.73014]
[1779411962683,33.72,77304.02,0.0,-0.99597,1e-05,0.7292]
[1779411964171,33.72,77303.75,0.0,-0.99598,1e-05,0.72894]
[1779411964269,33.72,77303.75,0.0,-0.99598,1e-05,0.72894]
[1779411964916,33.72,77305.42,0.0,-0.99597,1e-05,0.73052]
[1779411965022,33.72,77305.42,0.0,-0.99597,1e-05,0.73052]
[1779411965123,33.72,77305.42,0.0,-0.99597,1e-05,0.73052]
[1779411968603,33.72,77304.21,0.0,-0.99597,1e-05,0.72938]
[1779411968769,33.72,77303.97,0.0,-0.99597,1e-05,0.72915]
[1779411968867,33.72,77300.35,0.0,-0.996,1e-05,0.72573]
[1779411975621,33.72,77298.13,0.0,-0.99601,1e-05,0.72364]
[1779411977602,33.72,77298.16,0.0,-0.99601,1e-05,0.72367]
[1779411977694,33.72,77294.54,0.0,-0.99603,1e-05,0.72028]
[1779411977771,33.72,77294.54,0.0,-0.99603,1e-05,0.72028]
[1779411978972,33.72,77292.83,0.0,-0.99604,1e-05,0.71868]
[1779411979026,33.72,77292.83,0.0,-0.99604,1e-05,0.71868]
[1779411979127,33.72,77292.84,0.0,-0.99604,1e-05,0.71869]
[1779411983946,33.72,77294.14,0.0,-0.99603,1e-05,0.7199]
[1779411984025,33.72,77294.14,0.0,-0.99603,1e-05,0.7199]
[1779411989871,33.72,77293.92,0.0,-0.99603,1e-05,0.7197]
[1779411990022,33.72,77293.92,0.0,-0.99603,1e-05,0.7197]
[1779411990038,33.72,77293.95,0.0,-0.99603,1e-05,0.71972]
[1779411991749,33.72,77292.5,0.0,-0.99604,1e-05,0.71837]
[1779411991769,33.72,77292.5,0.0,-0.99604,1e-05,0.71837]
[1779411997517,33.72,77292.63,0.0,-0.99604,1e-05,0.71761]
[1779411997770,33.72,77293.38,0.0,-0.99604,1e-05,0.71831]
[1779411998057,33.72,77293.38,0.0,-0.99604,1e-05,0.71831]
[1779411998268,33.72,77293.38,0.0,-0.99604,1e-05,0.71831]
[1779411998370,33.72,77293.74,0.0,-0.99604,1e-05,0.71864]
[1779412002968,33.72,77296.85,0.0,-0.99602,1e-05,0.72155]
[1779412008005,33.72,77296.55,0.0,-0.99602,1e-05,0.72127]
[1779412009381,33.72,77296.55,0.0,-0.99602,1e-05,0.72127]
[1779412009520,33.72,77296.55,0.0,-0.99602,1e-05,0.72127]
[1779412010622,33.72,77299.35,0.0,-0.99601,1e-05,0.7239]
[1779412010723,33.72,77301.56,0.0,-0.99599,1e-05,0.72598]
[1779412010769,33.72,77301.56,0.0,-0.99599,1e-05,0.72598]
[1779412016060,33.72,77299.9,0.0,-0.996,1e-05,0.72442]
[1779412018253,33.72,77302.83,0.0,-0.99599,1e-05,0.72718]
[1779412018271,33.72,77302.83,0.0,-0.99599,1e-05,0.72718]
[1779412020418,33.72,77303.92,0.0,-0.99598,1e-05,0.72821]
[1779412020520,33.72,77303.92,0.0,-0.99598,1e-05,0.72821]
[1779412020621,33.72,77305.12,0.0,-0.99597,1e-05,0.72934]
[1779412022330,33.72,77305.02,0.0,-0.99597,1e-05,0.72925]
[1779412022519,33.72,77305.02,0.0,-0.99597,1e-05,0.72925]
[1779412025123,33.72,77312.81,0.0,-0.99593,1e-05,0.73665]
[1779412026169,33.72,77312.81,0.0,-0.99593,1e-05,0.73665]
[1779412026269,33.72,77312.81,0.0,-0.99593,1e-05,0.73665]
[1779412026370,33.72,77314.42,0.0,-0.99592,1e-05,0.73818]
[1779412029590,33.72,77315.57,0.0,-0.99591,1e-05,0.73928]
[1779412029768,33.72,77320.31,0.0,-0.99588,1e-05,0.74383]
[1779412035026,33.72,77318.39,0.0,-0.9959,1e-05,0.74199]
[1779412035269,33.72,77318.39,0.0,-0.9959,1e-05,0.74199]
[1779412035281,33.72,77318.4,0.0,-0.9959,1e-05,0.742]
[1779412041234,33.72,77319.98,0.0,-0.99589,1e-05,0.74352]
[1779412042243,33.72,77325.41,0.0,-0.99585,1e-05,0.74875]
[1779412043249,33.72,77337.64,0.0,-0.99578,1e-05,0.76066]
[1779412044499,33.72,77339.65,0.0,-0.99577,1e-05,0.76264]
[1779412045263,33.72,77329.57,0.0,-0.99583,1e-05,0.75279]
[1779412046270,33.72,77326.71,0.0,-0.99585,1e-05,0.75001]
[1779412047131,33.72,77326.71,0.0,-0.99585,1e-05,0.75001]
[1779412047273,33.72,77326.71,0.0,-0.99585,1e-05,0.75001]
[1779412048213,33.72,77326.84,0.0,-0.99585,1e-05,0.75014]
[1779412048270,33.72,77326.84,0.0,-0.99585,1e-05,0.75014]
[1779412048285,33.72,77327.07,0.0,-0.99584,1e-05,0.75036]
[1779412052708,33.72,77326.2,0.0,-0.99585,1e-05,0.7486]
[1779412052770,33.72,77326.2,0.0,-0.99585,1e-05,0.7486]
[1779412052728,33.72,77319.4,0.0,-0.99589,1e-05,0.74205]
[1779412053321,33.72,77315.4,0.0,-0.99592,1e-05,0.73822]
[1779412058356,33.72,77317.36,0.0,-0.99591,1e-05,0.74009]
[1779412063297,33.72,77317.4,0.0,-0.99591,1e-05,0.74013]
[1779412063519,33.72,77317.4,0.0,-0.99591,1e-05,0.74013]
[1779412067873,33.72,77318.07,0.0,-0.9959,1e-05,0.74077]
[1779412068030,33.72,77317.37,0.0,-0.99591,1e-05,0.7401]
[1779412068426,33.72,77311.7,0.0,-0.99594,1e-05,0.73469]
[1779412069612,33.72,77311.7,0.0,-0.99594,1e-05,0.73469]
[1779412069768,33.72,77311.7,0.0,-0.99594,1e-05,0.73469]
[1779412069624,33.72,77308.77,0.0,-0.99596,1e-05,0.7319]
[1779412074405,33.72,77308.49,0.0,-0.99596,1e-05,0.73164]
[1779412074520,33.72,77308.49,0.0,-0.99596,1e-05,0.73164]
[1779412080510,33.72,77308.94,0.0,-0.99596,1e-05,0.73206]
[1779412082524,33.72,77312.07,0.0,-0.99594,1e-05,0.73504]
[1779412083191,33.72,77312.07,0.0,-0.99594,1e-05,0.73504]
[1779412083269,33.72,77312.07,0.0,-0.99594,1e-05,0.73504]
[1779412084488,33.72,77312.5,0.0,-0.99593,1e-05,0.73545]
[1779412084523,33.72,77312.5,0.0,-0.99593,1e-05,0.73545]
[1779412084538,33.72,77312.53,0.0,-0.99593,1e-05,0.73548]
[1779412089572,33.72,77314.65,0.0,-0.99592,1e-05,0.7375]
[1779412089875,33.72,77314.65,0.0,-0.99592,1e-05,0.7375]
[1779412090023,33.72,77314.65,0.0,-0.99592,1e-05,0.7375]
[1779412095615,33.72,77314.89,0.0,-0.99592,1e-05,0.73773]
[1779412099441,33.72,77314.71,0.0,-0.99592,1e-05,0.73756]
[1779412099522,33.72,77314.71,0.0,-0.99592,1e-05,0.73756]
[1779412100705,33.72,77314.18,0.0,-0.99592,1e-05,0.73705]
[1779412100771,33.72,77314.18,0.0,-0.99592,1e-05,0.73705]
[1779412100777,33.72,77314.38,0.0,-0.99592,1e-05,0.73724]
[1779412102667,33.72,77322.06,0.0,-0.99588,1e-05,0.74461]
[1779412103028,33.72,77322.06,0.0,-0.99588,1e-05,0.74461]
[1779412103272,33.72,77322.06,0.0,-0.99588,1e-05,0.74461]
[1779412108753,33.72,77322.84,0.0,-0.99587,1e-05,0.7456]
[1779412108770,33.72,77322.84,0.0,-0.99587,1e-05,0.7456]
[1779412109365,33.72,77323.34,0.0,-0.99587,1e-05,0.74608]
[1779412109520,33.72,77323.34,0.0,-0.99587,1e-05,0.74608]
[1779412109716,33.72,77323.66,0.0,-0.99587,1e-05,0.74639]
[1779412113531,33.72,77321.36,0.0,-0.99588,1e-05,0.74364]
[1779412113770,33.72,77321.36,0.0,-0.99588,1e-05,0.74364]
[1779412113771,33.73,77328.7,0.0,-0.99584,1e-05,0.75086]
[1779412115381,33.73,77328.76,0.0,-0.99584,1e-05,0.75103]
[1779412115522,33.73,77328.76,0.0,-0.99584,1e-05,0.75103]
[1779412115758,33.73,77328.79,0.0,-0.99584,1e-05,0.75118]
[1779412119685,33.73,77329.71,0.0,-0.99583,1e-05,0.75242]
[1779412124370,33.73,77329.72,0.0,-0.99583,1e-05,0.75301]
[1779412124519,33.73,77329.72,0.0,-0.99583,1e-05,0.75301]
[1779412124821,33.73,77329.65,0.0,-0.99583,1e-05,0.75306]
[1779412129856,33.74,77333.49,0.0,-0.9958,1e-05,0.75728]
[1779412132877,33.74,77338.27,0.0,-0.99577,1e-05,0.76196]
[1779412137913,33.74,77339.46,0.0,-0.99576,1e-05,0.76312]
[1779412142948,33.74,77338.56,0.0,-0.99577,1e-05,0.76224]
[1779412144962,33.74,77335.31,0.0,-0.99579,1e-05,0.75905]
[1779412149996,33.74,77336.13,0.0,-0.99578,1e-05,0.75986]
[1779412152012,33.74,77327.89,0.0,-0.99583,1e-05,0.75182]
[1779412154026,33.74,77327.48,0.0,-0.99584,1e-05,0.75143]
[1779412159061,33.74,77325.69,0.0,-0.99585,1e-05,0.74969]
[1779412164096,33.74,77331.22,0.0,-0.99581,1e-05,0.75506]
[1779412165103,33.74,77334.7,0.0,-0.99579,1e-05,0.75846]
[1779412166110,33.74,77338.36,0.0,-0.99577,1e-05,0.76204]
[1779412169131,33.74,77342.5,0.0,-0.99575,1e-05,0.76612]
[1779412174166,33.74,77339.65,0.0,-0.99577,1e-05,0.76238]
[1779412179201,33.74,77337.16,0.0,-0.99578,1e-05,0.75994]
[1779412184236,33.74,77335.91,0.0,-0.99579,1e-05,0.75872]
[1779412189271,33.74,77336.0,0.0,-0.99579,1e-05,0.75881]
[1779412194306,33.74,77337.0,0.0,-0.99578,1e-05,0.75978]
[1779412199341,33.74,77337.39,0.0,-0.99578,1e-05,0.76017]
[1779412204377,33.74,77337.47,0.0,-0.99578,1e-05,0.76024]
[1779412209411,33.74,77337.6,0.0,-0.99578,1e-05,0.76037]
[1779412210419,33.74,77345.37,0.0,-0.99573,1e-05,0.76802]
[1779412211426,33.74,77347.67,0.0,-0.99572,1e-05,0.7703]
[1779412213444,33.74,77350.69,0.0,-0.9957,1e-05,0.77329]
[1779412215458,33.74,77354.43,0.0,-0.99568,1e-05,0.77702]
[1779412220493,33.74,77351.33,0.0,-0.9957,1e-05,0.77393]
[1779412225528,33.74,77356.16,0.0,-0.99567,1e-05,0.77875]
[1779412230563,33.74,77358.33,0.0,-0.99565,1e-05,0.78092]
[1779412235598,33.74,77356.65,0.0,-0.99567,1e-05,0.7783]
[1779412239626,33.74,77360.02,0.0,-0.99565,1e-05,0.78167]
[1779412242647,33.74,77365.58,0.0,-0.99561,1e-05,0.78727]
[1779412247682,33.74,77365.86,0.0,-0.99561,1e-05,0.78755]
[1779412252719,33.74,77365.7,0.0,-0.99561,1e-05,0.78739]
[1779412255460,33.74,77367.86,0.0,-0.9956,1e-05,0.78957]
[1779412256748,33.74,77355.31,0.0,-0.99568,1e-05,0.77696]
[1779412257755,33.74,77355.78,0.0,-0.99567,1e-05,0.77743]
[1779412259019,33.74,77355.78,0.0,-0.99567,1e-05,0.77743]
[1779412265764,33.74,77355.42,0.0,-0.99568,1e-05,0.77707]
[1779412265770,33.74,77355.42,0.0,-0.99568,1e-05,0.77707]
[1779412265812,33.74,77355.7,0.0,-0.99568,1e-05,0.77735]
[1779412268524,33.74,77355.21,0.0,-0.99568,1e-05,0.77686]
[1779412268769,33.74,77355.21,0.0,-0.99568,1e-05,0.77686]
[1779412273868,33.74,77355.36,0.0,-0.99568,1e-05,0.77701]
[1779412275581,33.74,77354.44,0.0,-0.99568,1e-05,0.77609]
[1779412275653,33.74,77354.44,0.0,-0.99568,1e-05,0.77609]
[1779412275771,33.74,77354.44,0.0,-0.99568,1e-05,0.77609]
[1779412275882,33.74,77351.83,0.0,-0.9957,1e-05,0.77349]
[1779412280917,33.74,77349.28,0.0,-0.99571,1e-05,0.77096]
[1779412282931,33.74,77343.01,0.0,-0.99575,1e-05,0.76476]
[1779412284790,33.74,77342.31,0.0,-0.99576,1e-05,0.76407]
[1779412285024,33.74,77342.31,0.0,-0.99576,1e-05,0.76407]
[1779412284945,33.74,77342.09,0.0,-0.99576,1e-05,0.76385]
[1779412285130,33.74,77342.09,0.0,-0.99576,1e-05,0.76385]
[1779412285271,33.74,77342.09,0.0,-0.99576,1e-05,0.76385]
[1779412287973,33.74,77354.54,0.0,-0.99568,1e-05,0.77619]
[1779412288981,33.74,77355.91,0.0,-0.99567,1e-05,0.77762]
[1779412289183,33.74,77355.91,0.0,-0.99567,1e-05,0.77762]
[1779412289269,33.74,77355.91,0.0,-0.99567,1e-05,0.77762]
[1779412289428,33.74,77355.91,0.0,-0.99567,1e-05,0.77762]
[1779412289521,33.74,77355.91,0.0,-0.99567,1e-05,0.77762]
[1779412289988,33.74,77356.1,0.0,-0.99567,1e-05,0.77788]
[1779412295023,33.74,77356.43,0.0,-0.99567,1e-05,0.77753]
[1779412295454,33.74,77356.43,0.0,-0.99567,1e-05,0.77753]
[1779412295525,33.74,77356.43,0.0,-0.99567,1e-05,0.77753]
[1779412296029,33.74,77356.61,0.0,-0.99567,1e-05,0.77777]
[1779412298722,33.74,77356.58,0.0,-0.99567,1e-05,0.77781]
[1779412298772,33.74,77356.58,0.0,-0.99567,1e-05,0.77781]
[1779412305045,33.74,77357.81,0.0,-0.99566,1e-05,0.77911]
[1779412305070,33.74,77359.13,0.0,-0.99566,1e-05,0.78043]
[1779412305271,33.74,77359.13,0.0,-0.99566,1e-05,0.78043]
[1779412305344,33.74,77359.13,0.0,-0.99566,1e-05,0.78043]
[1779412305520,33.74,77359.13,0.0,-0.99566,1e-05,0.78043]
[1779412305589,33.74,77355.62,0.0,-0.99568,1e-05,0.77692]
[1779412307107,33.74,77350.74,0.0,-0.99571,1e-05,0.77206]
[1779412308113,33.74,77350.74,0.0,-0.99571,1e-05,0.77206]
[1779412308200,33.74,77350.74,0.0,-0.99571,1e-05,0.77206]
[1779412308269,33.74,77350.74,0.0,-0.99571,1e-05,0.77206]
[1779412308370,33.74,77346.76,0.0,-0.99573,1e-05,0.76812]
[1779412310128,33.74,77343.52,0.0,-0.99575,1e-05,0.76492]
[1779412313448,33.74,77342.03,0.0,-0.99576,1e-05,0.76345]
[1779412313520,33.74,77342.03,0.0,-0.99576,1e-05,0.76345]
[1779412313619,33.74,77342.03,0.0,-0.99576,1e-05,0.76345]
[1779412313770,33.74,77342.03,0.0,-0.99576,1e-05,0.76345]
[1779412313833,33.74,77340.05,0.0,-0.99577,1e-05,0.76151]
[1779412320198,33.74,77338.2,0.0,-0.99578,1e-05,0.7597]
[1779412323877,33.74,77339.09,0.0,-0.99578,1e-05,0.76057]
[1779412324025,33.74,77339.09,0.0,-0.99578,1e-05,0.76057]
[1779412324061,33.74,77339.09,0.0,-0.99578,1e-05,0.76057]
[1779412324056,33.74,77339.48,0.0,-0.99578,1e-05,0.76095]
[1779412324273,33.74,77339.48,0.0,-0.99578,1e-05,0.76095]
[1779412327988,33.74,77339.93,0.0,-0.99577,1e-05,0.76139]
[1779412328385,33.74,77340.55,0.0,-0.99577,1e-05,0.76209]
[1779412328524,33.74,77340.55,0.0,-0.99577,1e-05,0.76209]
[1779412328630,33.74,77340.55,0.0,-0.99577,1e-05,0.76209]
[1779412328773,33.74,77340.55,0.0,-0.99577,1e-05,0.76209]
[1779412328848,33.74,77343.67,0.0,-0.99575,1e-05,0.76526]
[1779412329260,33.74,77346.83,0.0,-0.99573,1e-05,0.76838]
[1779412332588,33.74,77347.26,0.0,-0.99573,1e-05,0.7688]
[1779412332733,33.74,77347.26,0.0,-0.99573,1e-05,0.7688]
[1779412332772,33.74,77347.26,0.0,-0.99573,1e-05,0.7688]
[1779412332873,33.74,77347.26,0.0,-0.99573,1e-05,0.7688]
[1779412338780,33.74,77347.7,0.0,-0.99572,1e-05,0.76924]
[1779412339012,33.74,77347.7,0.0,-0.99572,1e-05,0.76924]
[1779412339022,33.74,77347.7,0.0,-0.99572,1e-05,0.76924]
[1779412338876,33.74,77349.17,0.0,-0.99572,1e-05,0.77069]
[1779412346382,33.74,77348.73,0.0,-0.99572,1e-05,0.77026]
[1779412351445,33.74,77349.93,0.0,-0.99571,1e-05,0.77145]
[1779412351520,33.74,77349.93,0.0,-0.99571,1e-05,0.77145]
[1779412351600,33.74,77349.93,0.0,-0.99571,1e-05,0.77145]
[1779412351772,33.74,77349.93,0.0,-0.99571,1e-05,0.77145]
[1779412351774,33.74,77350.38,0.0,-0.99571,1e-05,0.77096]
[1779412358042,33.74,77350.45,0.0,-0.99571,1e-05,0.77103]
[1779412358268,33.74,77350.42,0.0,-0.99571,1e-05,0.771]
[1779412362603,33.74,77351.04,0.0,-0.99571,1e-05,0.77161]
[1779412362704,33.74,77351.04,0.0,-0.99571,1e-05,0.77161]
[1779412362785,33.74,77351.04,0.0,-0.99571,1e-05,0.77161]
[1779412362805,33.74,77356.5,0.0,-0.99568,1e-05,0.77705]
[1779412363501,33.74,77360.09,0.0,-0.99565,1e-05,0.78064]
[1779412368523,33.74,77359.11,0.0,-0.99566,1e-05,0.77966]
[1779412368662,33.74,77359.11,0.0,-0.99566,1e-05,0.77966]
[1779412368771,33.74,77359.11,0.0,-0.99566,1e-05,0.77966]
[1779412368871,33.74,77359.63,0.0,-0.99566,1e-05,0.78018]
[1779412374578,33.74,77358.68,0.0,-0.99566,1e-05,0.77923]
[1779412375290,33.74,77358.68,0.0,-0.99566,1e-05,0.77923]
[1779412375523,33.74,77358.68,0.0,-0.99566,1e-05,0.77923]
[1779412375571,33.74,77358.68,0.0,-0.99566,1e-05,0.77923]
[1779412375770,33.74,77358.68,0.0,-0.99566,1e-05,0.77923]
[1779412375780,33.74,77359.12,0.0,-0.99566,1e-05,0.77967]
[1779412381157,33.74,77360.49,0.0,-0.99565,1e-05,0.78104]
[1779412381175,33.74,77360.49,0.0,-0.99565,1e-05,0.78104]
[1779412381271,33.74,77360.49,0.0,-0.99565,1e-05,0.78104]
[1779412381286,33.74,77360.49,0.0,-0.99565,1e-05,0.78104]
[1779412381520,33.74,77360.49,0.0,-0.99565,1e-05,0.78104]
[1779412381627,33.74,77363.63,0.0,-0.99563,1e-05,0.7842]
[1779412385655,33.74,77367.05,0.0,-0.99561,1e-05,0.78764]
[1779412386321,33.74,77367.05,0.0,-0.99561,1e-05,0.78764]
[1779412386522,33.74,77367.05,0.0,-0.99561,1e-05,0.78764]
[1779412387669,33.74,77370.4,0.0,-0.99559,1e-05,0.79103]
[1779412388474,33.74,77370.4,0.0,-0.99559,1e-05,0.79103]
[1779412388528,33.74,77370.4,0.0,-0.99559,1e-05,0.79103]
[1779412388676,33.74,77370.15,0.0,-0.99559,1e-05,0.79078]
[1779412390506,33.74,77369.23,0.0,-0.9956,1e-05,0.78985]
[1779412390522,33.74,77369.23,0.0,-0.9956,1e-05,0.78985]
[1779412395725,33.74,77368.97,0.0,-0.9956,1e-05,0.78958]
[1779412397204,33.74,77369.07,0.0,-0.9956,1e-05,0.78969]
[1779412397271,33.74,77369.07,0.0,-0.9956,1e-05,0.78969]
[1779412397424,33.74,77369.07,0.0,-0.9956,1e-05,0.78969]
[1779412397523,33.74,77369.07,0.0,-0.9956,1e-05,0.78969]
[1779412397738,33.74,77369.04,0.0,-0.9956,1e-05,0.78966]
[1779412402587,33.74,77371.56,0.0,-0.99558,1e-05,0.79221]
[1779412402681,33.74,77371.56,0.0,-0.99558,1e-05,0.79221]
[1779412402771,33.74,77371.56,0.0,-0.99558,1e-05,0.79221]
[1779412402836,33.74,77371.56,0.0,-0.99558,1e-05,0.79221]
[1779412407443,33.74,77372.48,0.0,-0.99558,1e-05,0.79314]
[1779412407527,33.74,77372.48,0.0,-0.99558,1e-05,0.79314]
[1779412407670,33.74,77372.48,0.0,-0.99558,1e-05,0.79314]
[1779412407770,33.74,77372.48,0.0,-0.99558,1e-05,0.79314]
[1779412407809,33.74,77374.26,0.0,-0.99557,1e-05,0.79495]
[1779412413851,33.74,77374.9,0.0,-0.99557,1e-05,0.79465]
[1779412418693,33.74,77374.96,0.0,-0.99557,1e-05,0.79471]
[1779412418769,33.74,77374.96,0.0,-0.99557,1e-05,0.79471]
[1779412421773,33.74,77374.89,0.0,-0.99557,1e-05,0.79464]
[1779412422022,33.74,77374.89,0.0,-0.99557,1e-05,0.79464]
[1779412422081,33.74,77374.89,0.0,-0.99557,1e-05,0.79464]
[1779412425924,33.74,77374.93,0.0,-0.99557,1e-05,0.79468]
[1779412426023,33.74,77374.93,0.0,-0.99557,1e-05,0.79468]
[1779412427949,33.74,77379.2,0.0,-0.99554,1e-05,0.79903]
[1779412429120,33.74,77379.2,0.0,-0.99554,1e-05,0.79903]
[1779412428956,33.74,77382.78,0.0,-0.99552,1e-05,0.8027]
[1779412429270,33.74,77382.78,0.0,-0.99552,1e-05,0.8027]
[1779412429963,33.74,77383.74,0.0,-0.99551,1e-05,0.80369]
[1779412432297,33.74,77384.91,0.0,-0.9955,1e-05,0.80489]
[1779412432520,33.74,77384.91,0.0,-0.9955,1e-05,0.80489]
[1779412438020,33.74,77384.12,0.0,-0.99551,1e-05,0.80408]
[1779412441044,33.74,77388.62,0.0,-0.99548,1e-05,0.80872]
[1779412442055,33.74,77393.07,0.0,-0.99545,1e-05,0.81332]
[1779412442793,33.74,77393.07,0.0,-0.99545,1e-05,0.81332]
[1779412443026,33.74,77393.07,0.0,-0.99545,1e-05,0.81332]
[1779412443106,33.74,77393.07,0.0,-0.99545,1e-05,0.81332]
[1779412443272,33.74,77393.07,0.0,-0.99545,1e-05,0.81332]
[1779412443120,33.74,77397.06,0.0,-0.99543,1e-05,0.81747]
[1779412444070,33.74,77400.47,0.0,-0.9954,1e-05,0.82104]
[1779412447064,33.74,77401.17,0.0,-0.9954,1e-05,0.82177]
[1779412447091,33.74,77404.17,0.0,-0.99538,1e-05,0.82491]
[1779412448913,33.74,77405.87,0.0,-0.99537,1e-05,0.8267]
[1779412449029,33.74,77405.87,0.0,-0.99537,1e-05,0.8267]
[1779412449105,33.74,77405.82,0.0,-0.99537,1e-05,0.82665]
[1779412449703,33.74,77405.82,0.0,-0.99537,1e-05,0.82665]
[1779412454922,33.74,77405.91,0.0,-0.99537,1e-05,0.82674]
[1779412455023,33.74,77405.91,0.0,-0.99537,1e-05,0.82674]
[1779412459177,33.74,77414.12,0.0,-0.99531,1e-05,0.83542]
[1779412460183,33.74,77419.09,0.0,-0.99528,1e-05,0.84071]
[1779412462204,33.74,77418.48,0.0,-0.99528,1e-05,0.84006]
[1779412462270,33.74,77418.48,0.0,-0.99528,1e-05,0.84006]
[1779412462549,33.74,77418.31,0.0,-0.99529,1e-05,0.83988]
[1779412462771,33.74,77418.31,0.0,-0.99529,1e-05,0.83988]
[1779412463204,33.74,77418.24,0.0,-0.99529,1e-05,0.83981]
[1779412468239,33.74,77421.04,0.0,-0.99527,1e-05,0.8428]
[1779412469246,33.74,77423.92,0.0,-0.99525,1e-05,0.84588]
[1779412470431,33.74,77426.09,0.0,-0.99523,1e-05,0.84821]
[1779412470520,33.74,77426.09,0.0,-0.99523,1e-05,0.84821]
[1779412470719,33.74,77426.09,0.0,-0.99523,1e-05,0.84821]
[1779412470770,33.74,77426.09,0.0,-0.99523,1e-05,0.84821]
[1779412471260,33.74,77429.49,0.0,-0.99522,1e-05,0.85087]
[1779412474281,33.74,77427.8,0.0,-0.99523,1e-05,0.84905]
[1779412475201,33.74,77427.8,0.0,-0.99523,1e-05,0.84905]
[1779412475272,33.74,77427.8,0.0,-0.99523,1e-05,0.84905]
[1779412477519,33.74,77427.86,0.0,-0.99523,1e-05,0.84911]
[1779412477771,33.74,77427.86,0.0,-0.99523,1e-05,0.84911]
[1779412477872,33.74,77428.14,0.0,-0.99523,1e-05,0.84941]
[1779412483344,33.74,77429.18,0.0,-0.99522,1e-05,0.85053]
[1779412486497,33.74,77430.28,0.0,-0.99521,1e-05,0.85172]
[1779412486525,33.74,77430.28,0.0,-0.99521,1e-05,0.85172]
[1779412486571,33.74,77434.96,0.0,-0.99518,1e-05,0.85678]
[1779412487714,33.74,77437.56,0.0,-0.99516,1e-05,0.85961]
[1779412488379,33.74,77446.65,0.0,-0.9951,1e-05,0.86954]
[1779412489386,33.74,77449.46,0.0,-0.99508,1e-05,0.87264]
[1779412490393,33.74,77449.61,0.0,-0.99508,1e-05,0.8728]
[1779412495428,33.74,77449.5,0.0,-0.99508,1e-05,0.87268]
[1779412497442,33.74,77446.69,0.0,-0.9951,1e-05,0.86959]
[1779412499786,33.74,77447.82,0.0,-0.99509,1e-05,0.87083]
[1779412499853,33.74,77447.82,0.0,-0.99509,1e-05,0.87083]
[1779412500026,33.74,77447.82,0.0,-0.99509,1e-05,0.87083]
[1779412500037,33.74,77447.88,0.0,-0.99509,1e-05,0.8709]
[1779412505131,33.74,77447.32,0.0,-0.9951,1e-05,0.87028]
[1779412505237,33.74,77447.32,0.0,-0.9951,1e-05,0.87028]
[1779412505268,33.74,77447.32,0.0,-0.9951,1e-05,0.87028]
[1779412505233,33.74,77448.32,0.0,-0.99509,1e-05,0.87138]
[1779412505500,33.74,77448.78,0.0,-0.99509,1e-05,0.87189]
[1779412510535,33.74,77449.76,0.0,-0.99508,1e-05,0.87297]
[1779412514457,33.74,77451.15,0.0,-0.99507,1e-05,0.8745]
[1779412514524,33.74,77451.15,0.0,-0.99507,1e-05,0.8745]
[1779412514552,33.74,77451.15,0.0,-0.99507,1e-05,0.8745]
[1779412514769,33.74,77451.15,0.0,-0.99507,1e-05,0.8745]
[1779412514843,33.74,77452.33,0.0,-0.99506,1e-05,0.8758]
[1779412518256,33.74,77452.73,0.0,-0.99506,1e-05,0.87624]
[1779412518269,33.74,77452.73,0.0,-0.99506,1e-05,0.87624]
[1779412518445,33.74,77452.61,0.0,-0.99506,1e-05,0.87611]
[1779412518523,33.74,77452.61,0.0,-0.99506,1e-05,0.87611]
[1779412518592,33.74,77449.53,0.0,-0.99508,1e-05,0.87271]
[1779412523627,33.74,77447.79,0.0,-0.99509,1e-05,0.8708]
[1779412525643,33.74,77445.4,0.0,-0.99511,1e-05,0.86817]
[1779412527109,33.74,77445.4,0.0,-0.99511,1e-05,0.86817]
[1779412527269,33.74,77445.4,0.0,-0.99511,1e-05,0.86817]
[1779412527284,33.74,77445.4,0.0,-0.99511,1e-05,0.86817]
[1779412527260,33.74,77438.43,0.0,-0.99516,1e-05,0.86056]
[1779412527542,33.74,77438.43,0.0,-0.99516,1e-05,0.86056]
[1779412527655,33.74,77437.63,0.0,-0.99516,1e-05,0.85969]
[1779412532690,33.74,77435.65,0.0,-0.99518,1e-05,0.85652]
[1779412534678,33.74,77435.64,0.0,-0.99518,1e-05,0.85651]
[1779412534769,33.74,77435.64,0.0,-0.99518,1e-05,0.85651]
[1779412534955,33.74,77435.64,0.0,-0.99518,1e-05,0.85651]
[1779412535032,33.74,77435.64,0.0,-0.99518,1e-05,0.85651]
[1779412535112,33.74,77433.62,0.0,-0.99519,1e-05,0.85432]
[1779412540746,33.74,77432.13,0.0,-0.9952,1e-05,0.85271]
[1779412545636,33.74,77431.09,0.0,-0.99521,1e-05,0.85159]
[1779412545768,33.74,77431.09,0.0,-0.99521,1e-05,0.85159]
[1779412545892,33.74,77431.09,0.0,-0.99521,1e-05,0.85159]
[1779412546025,33.74,77431.09,0.0,-0.99521,1e-05,0.85159]
[1779412546121,33.74,77431.12,0.0,-0.99521,1e-05,0.85162]
[1779412548802,33.74,77429.11,0.0,-0.99522,1e-05,0.84945]
[1779412552838,33.74,77425.57,0.0,-0.99525,1e-05,0.84565]
[1779412553562,33.74,77425.57,0.0,-0.99525,1e-05,0.84565]
[1779412553771,33.74,77425.57,0.0,-0.99525,1e-05,0.84565]
[1779412554288,33.74,77425.57,0.0,-0.99525,1e-05,0.84565]
[1779412553845,33.74,77419.83,0.0,-0.99529,1e-05,0.83951]
[1779412554521,33.74,77419.83,0.0,-0.99529,1e-05,0.83951]
[1779412559144,33.74,77419.72,0.0,-0.99529,1e-05,0.83939]
[1779412559268,33.74,77419.72,0.0,-0.99529,1e-05,0.83939]
[1779412559304,33.74,77420.32,0.0,-0.99528,1e-05,0.84003]
[1779412560404,33.74,77419.87,0.0,-0.99529,1e-05,0.83955]
[1779412560520,33.74,77419.87,0.0,-0.99529,1e-05,0.83955]
[1779412566937,33.74,77423.08,0.0,-0.99527,1e-05,0.84298]
[1779412568185,33.74,77423.08,0.0,-0.99527,1e-05,0.84298]
[1779412568269,33.74,77423.08,0.0,-0.99527,1e-05,0.84298]
[1779412572401,33.74,77421.61,0.0,-0.99527,1e-05,0.84141]
[1779412579343,33.74,77421.83,0.0,-0.99527,1e-05,0.84164]
[1779412581022,33.74,77421.42,0.0,-0.99528,1e-05,0.8412]
[1779412581042,33.74,77421.71,0.0,-0.99527,1e-05,0.84151]
[1779412582076,33.74,77417.37,0.0,-0.9953,1e-05,0.83689]
[1779412583064,33.74,77397.53,0.0,-0.99543,1e-05,0.81601]
[1779412583687,33.74,77397.53,0.0,-0.99543,1e-05,0.81601]
[1779412583770,33.74,77397.53,0.0,-0.99543,1e-05,0.81601]
[1779412584071,33.74,77396.4,0.0,-0.99544,1e-05,0.81483]
[1779412586700,33.74,77395.88,0.0,-0.99544,1e-05,0.81429]
[1779412586769,33.74,77395.88,0.0,-0.99544,1e-05,0.81429]
[1779412589854,33.74,77396.23,0.0,-0.99544,1e-05,0.81466]
[1779412590027,33.74,77396.23,0.0,-0.99544,1e-05,0.81466]
[1779412590113,33.74,77396.5,0.0,-0.99544,1e-05,0.81494]
[1779412593134,33.74,77398.71,0.0,-0.99543,1e-05,0.81626]
[1779412593459,33.74,77398.71,0.0,-0.99543,1e-05,0.81626]
[1779412600183,33.74,77398.3,0.0,-0.99543,1e-05,0.81583]
[1779412602009,33.74,77398.53,0.0,-0.99543,1e-05,0.81607]
[1779412602021,33.74,77398.53,0.0,-0.99543,1e-05,0.81607]
[1779412602197,33.74,77398.27,0.0,-0.99543,1e-05,0.8158]
[1779412607231,33.74,77395.12,0.0,-0.99545,1e-05,0.81253]
[1779412613273,33.74,77397.27,0.0,-0.99544,1e-05,0.81476]
[1779412617302,33.74,77394.0,0.0,-0.99546,1e-05,0.81137]
[1779412622348,33.74,77392.28,0.0,-0.99547,1e-05,0.80959]
[1779412628390,33.74,77394.9,0.0,-0.99546,1e-05,0.8123]
[1779412629397,33.74,77398.8,0.0,-0.99543,1e-05,0.81635]
[1779412634432,33.74,77397.9,0.0,-0.99544,1e-05,0.81542]
[1779412639467,33.74,77399.25,0.0,-0.99543,1e-05,0.81682]
[1779412644502,33.74,77394.84,0.0,-0.99546,1e-05,0.81224]
[1779412650544,33.74,77395.33,0.0,-0.99545,1e-05,0.81275]
[1779412655579,33.74,77394.14,0.0,-0.99547,1e-05,0.81054]
[1779412660614,33.74,77393.37,0.0,-0.99547,1e-05,0.80974]
[1779412664906,33.74,77390.9,0.0,-0.99549,1e-05,0.80719]
[1779412665268,33.74,77390.9,0.0,-0.99549,1e-05,0.80719]
[1779412671155,33.74,77390.86,0.0,-0.99549,1e-05,0.80715]
[1779412671270,33.74,77390.86,0.0,-0.99549,1e-05,0.80715]
[1779412671296,33.74,77389.05,0.0,-0.9955,1e-05,0.80528]
[1779412677224,33.74,77389.1,0.0,-0.9955,1e-05,0.80533]
[1779412681021,33.74,77389.03,0.0,-0.9955,1e-05,0.80526]
[1779412684229,33.74,77388.76,0.0,-0.9955,1e-05,0.80498]
[1779412684269,33.74,77388.76,0.0,-0.9955,1e-05,0.80498]
[1779412684329,33.74,77388.63,0.0,-0.9955,1e-05,0.80485]
[1779412686066,33.74,77388.98,0.0,-0.9955,1e-05,0.80521]
[1779412686269,33.74,77388.98,0.0,-0.9955,1e-05,0.80521]
[1779412694845,33.74,77388.71,0.0,-0.9955,1e-05,0.80493]
[1779412695025,33.74,77388.71,0.0,-0.9955,1e-05,0.80493]
[1779412701003,33.74,77388.76,0.0,-0.9955,1e-05,0.80498]
[1779412701024,33.74,77388.76,0.0,-0.9955,1e-05,0.80498]
[1779412701051,33.74,77388.33,0.0,-0.9955,1e-05,0.80454]
[1779412704514,33.74,77388.33,0.0,-0.9955,1e-05,0.80454]
[1779412704769,33.74,77386.52,0.0,-0.99551,1e-05,0.80268]
[1779412704924,33.74,77382.63,0.0,-0.99554,1e-05,0.79869]
[1779412705931,33.74,77379.55,0.0,-0.99556,1e-05,0.79555]
[1779412708661,33.74,77381.37,0.0,-0.99555,1e-05,0.79741]
[1779412708762,33.74,77381.37,0.0,-0.99555,1e-05,0.79741]
[1779412708773,33.74,77381.37,0.0,-0.99555,1e-05,0.79741]
[1779412708816,33.74,77381.37,0.0,-0.99555,1e-05,0.79741]
[1779412713987,33.74,77378.98,0.0,-0.99557,1e-05,0.79401]
[1779412716962,33.74,77379.02,0.0,-0.99557,1e-05,0.79405]
[1779412717021,33.74,77379.02,0.0,-0.99557,1e-05,0.79405]
[1779412717098,33.74,77379.02,0.0,-0.99557,1e-05,0.79405]
[1779412717269,33.74,77379.02,0.0,-0.99557,1e-05,0.79405]
[1779412717370,33.74,77378.99,0.0,-0.99557,1e-05,0.79402]
[1779412723050,33.74,77378.73,0.0,-0.99557,1e-05,0.79376]
[1779412724057,33.74,77387.73,0.0,-0.99551,1e-05,0.80296]
[1779412725064,33.74,77389.87,0.0,-0.9955,1e-05,0.80516]
[1779412726693,33.74,77390.45,0.0,-0.99549,1e-05,0.80576]
[1779412726769,33.74,77390.45,0.0,-0.99549,1e-05,0.80576]
[1779412729718,33.74,77390.12,0.0,-0.9955,1e-05,0.80542]
[1779412736142,33.74,77390.53,0.0,-0.99549,1e-05,0.80584]
[1779412741029,33.74,77390.36,0.0,-0.99549,1e-05,0.80566]
[1779412741171,33.74,77390.36,0.0,-0.99549,1e-05,0.80566]
[1779412741272,33.74,77390.36,0.0,-0.99549,1e-05,0.80566]
[1779412741373,33.74,77390.36,0.0,-0.99549,1e-05,0.80566]
[1779412746503,33.74,77391.25,0.0,-0.99549,1e-05,0.80658]
[1779412746520,33.74,77391.25,0.0,-0.99549,1e-05,0.80658]
[1779412746835,33.74,77391.38,0.0,-0.99549,1e-05,0.80672]
[1779412747021,33.74,77391.38,0.0,-0.99549,1e-05,0.80672]
[1779412747219,33.74,77391.45,0.0,-0.99549,1e-05,0.80679]
[1779412752253,33.74,77389.0,0.0,-0.9955,1e-05,0.80426]
[1779412753109,33.74,77389.0,0.0,-0.9955,1e-05,0.80426]
[1779412753270,33.74,77389.0,0.0,-0.9955,1e-05,0.80426]
[1779412759787,33.74,77389.7,0.0,-0.9955,1e-05,0.80498]
[1779412765345,33.74,77389.36,0.0,-0.9955,1e-05,0.80463]
[1779412770380,33.74,77392.53,0.0,-0.99548,1e-05,0.8079]
[1779412771361,33.74,77392.53,0.0,-0.99548,1e-05,0.8079]
[1779412771428,33.74,77392.53,0.0,-0.99548,1e-05,0.8079]
[1779412771522,33.74,77392.53,0.0,-0.99548,1e-05,0.8079]
[1779412771463,33.74,77392.4,0.0,-0.99549,1e-05,0.8068]
[1779412777429,33.74,77392.95,0.0,-0.99548,1e-05,0.80737]
[1779412780292,33.74,77392.95,0.0,-0.99548,1e-05,0.80737]
[1779412780520,33.74,77392.95,0.0,-0.99548,1e-05,0.80737]
[1779412784235,33.74,77394.12,0.0,-0.99548,1e-05,0.80857]
[1779412784269,33.74,77394.12,0.0,-0.99548,1e-05,0.80857]
[1779412784478,33.74,77394.01,0.0,-0.99548,1e-05,0.80846]
[1779412785521,33.74,77394.01,0.0,-0.99548,1e-05,0.80846]
[1779412785770,33.74,77392.27,0.0,-0.99549,1e-05,0.80666]
[1779412787499,33.74,77387.74,0.0,-0.99552,1e-05,0.802]
[1779412791526,33.74,77384.08,0.0,-0.99554,1e-05,0.79825]
[1779412791652,33.74,77384.08,0.0,-0.99554,1e-05,0.79825]
[1779412791716,33.74,77384.08,0.0,-0.99554,1e-05,0.79825]
[1779412791769,33.74,77384.08,0.0,-0.99554,1e-05,0.79825]
[1779412792534,33.74,77390.84,0.0,-0.9955,1e-05,0.80519]
[1779412793541,33.74,77399.25,0.0,-0.99544,1e-05,0.81389]
[1779412794315,33.74,77399.25,0.0,-0.99544,1e-05,0.81389]
[1779412794567,33.74,77421.7,0.0,-0.9953,1e-05,0.83751]
[1779412795563,33.74,77456.46,0.0,-0.99506,1e-05,0.87521]
[1779412795773,33.74,77456.46,0.0,-0.99506,1e-05,0.87521]
[1779412796570,33.74,77467.96,0.0,-0.99498,1e-05,0.888]
[1779412797577,33.74,77471.15,0.0,-0.99496,1e-05,0.89158]
[1779412798155,33.74,77471.15,0.0,-0.99496,1e-05,0.89158]
[1779412798584,33.74,77473.14,0.0,-0.99494,1e-05,0.89381]
[1779412799039,33.74,77473.14,0.0,-0.99494,1e-05,0.89381]
[1779412799591,33.74,77473.29,0.0,-0.99494,1e-05,0.89398]
[1779412801605,33.74,77476.27,0.0,-0.99492,1e-05,0.89734]
[1779412802271,33.74,77476.27,0.0,-0.99492,1e-05,0.89734]
[1779412802626,33.74,77477.03,0.0,-0.99492,1e-05,0.8982]
[1779412803624,33.74,77465.15,0.0,-0.995,1e-05,0.88486]
[1779412804289,33.74,77465.15,0.0,-0.995,1e-05,0.88486]
[1779412804631,33.74,77462.18,0.0,-0.99502,1e-05,0.88156]
[1779412805638,33.74,77459.13,0.0,-0.99504,1e-05,0.87817]
[1779412808659,33.74,77457.7,0.0,-0.99505,1e-05,0.87659]
[1779412813434,33.74,77458.29,0.0,-0.99505,1e-05,0.87724]
[1779412813527,33.74,77458.29,0.0,-0.99505,1e-05,0.87724]
[1779412818731,33.74,77458.06,0.0,-0.99505,1e-05,0.87698]
[1779412824444,33.74,77456.13,0.0,-0.99506,1e-05,0.87485]
[1779412824498,33.74,77455.96,0.0,-0.99506,1e-05,0.87466]
[1779412824773,33.74,77450.35,0.0,-0.9951,1e-05,0.86849]
[1779412828801,33.74,77449.7,0.0,-0.99511,1e-05,0.86777]
[1779412834855,33.74,77449.93,0.0,-0.99511,1e-05,0.867]
[1779412839889,33.74,77448.71,0.0,-0.99512,1e-05,0.86566]
[1779412844925,33.74,77446.12,0.0,-0.99514,1e-05,0.86283]
[1779412849960,33.74,77445.0,0.0,-0.99514,1e-05,0.86161]
[1779412855000,33.74,77445.33,0.0,-0.99514,1e-05,0.86197]
[1779412860036,33.74,77445.93,0.0,-0.99514,1e-05,0.86262]
[1779412865072,33.74,77446.72,0.0,-0.99513,1e-05,0.86349]
[1779412867798,33.74,77447.21,0.0,-0.99513,1e-05,0.86402]
[1779412868020,33.74,77447.21,0.0,-0.99513,1e-05,0.86402]
[1779412874135,33.74,77445.13,0.0,-0.99514,1e-05,0.86175]
[1779412879693,33.74,77445.02,0.0,-0.99514,1e-05,0.86163]
[1779412882183,33.74,77445.29,0.0,-0.99514,1e-05,0.86193]
[1779412882272,33.74,77445.29,0.0,-0.99514,1e-05,0.86193]
[1779412882378,33.74,77445.29,0.0,-0.99514,1e-05,0.86193]
[1779412882520,33.74,77445.29,0.0,-0.99514,1e-05,0.86193]
[1779412882637,33.74,77444.68,0.0,-0.99515,1e-05,0.86126]
[1779412888233,33.74,77443.29,0.0,-0.99516,1e-05,0.85975]
[1779412888774,33.74,77443.29,0.0,-0.99516,1e-05,0.85975]
[1779412889031,33.74,77443.29,0.0,-0.99516,1e-05,0.85975]
[1779412894275,33.74,77443.78,0.0,-0.99516,1e-05,0.85926]
[1779412898303,33.74,77437.69,0.0,-0.9952,1e-05,0.85266]
[1779412899626,33.74,77437.69,0.0,-0.9952,1e-05,0.85266]
[1779412899734,33.74,77437.69,0.0,-0.9952,1e-05,0.85266]
[1779412899773,33.74,77436.77,0.0,-0.99521,1e-05,0.85166]
[1779412900318,33.74,77436.63,0.0,-0.99521,1e-05,0.85151]
[1779412905354,33.74,77436.73,0.0,-0.99521,1e-05,0.85162]
[1779412908202,33.74,77436.73,0.0,-0.99521,1e-05,0.85162]
[1779412908272,33.74,77436.73,0.0,-0.99521,1e-05,0.85162]
[1779412908451,33.74,77436.73,0.0,-0.99521,1e-05,0.85162]
[1779412908523,33.74,77436.73,0.0,-0.99521,1e-05,0.85162]
[1779412908602,33.74,77436.81,0.0,-0.99521,1e-05,0.8517]
[1779412915424,33.74,77437.43,0.0,-0.9952,1e-05,0.85237]
[1779412917356,33.74,77438.37,0.0,-0.9952,1e-05,0.85339]
[1779412917521,33.74,77438.37,0.0,-0.9952,1e-05,0.85339]
[1779412920459,33.74,77434.86,0.0,-0.99522,1e-05,0.8496]
[1779412923480,33.74,77428.84,0.0,-0.99526,1e-05,0.84313]
[1779412924486,33.74,77425.11,0.0,-0.99528,1e-05,0.83914]
[1779412925657,33.74,77425.11,0.0,-0.99528,1e-05,0.83914]
[1779412925780,33.74,77425.47,0.0,-0.99528,1e-05,0.83953]
[1779412925830,33.74,77425.47,0.0,-0.99528,1e-05,0.83953]
[1779412926020,33.74,77425.47,0.0,-0.99528,1e-05,0.83953]
[1779412926501,33.74,77425.15,0.0,-0.99528,1e-05,0.83919]
[1779412931536,33.74,77422.59,0.0,-0.9953,1e-05,0.83646]
[1779412932642,33.74,77422.59,0.0,-0.9953,1e-05,0.83646]
[1779412932770,33.74,77422.59,0.0,-0.9953,1e-05,0.83646]
[1779412937390,33.74,77424.45,0.0,-0.99529,1e-05,0.83844]
[1779412937520,33.74,77424.45,0.0,-0.99529,1e-05,0.83844]
[1779412937577,33.74,77424.2,0.0,-0.99529,1e-05,0.83817]
[1779412941872,33.74,77423.94,0.0,-0.99529,1e-05,0.8379]
[1779412942029,33.74,77423.94,0.0,-0.99529,1e-05,0.8379]
[1779412947649,33.74,77423.68,0.0,-0.99529,1e-05,0.83762]
[1779412950672,33.74,77426.65,0.0,-0.99527,1e-05,0.84079]
[1779412951679,33.74,77430.58,0.0,-0.99525,1e-05,0.84399]
[1779412951897,33.74,77430.58,0.0,-0.99525,1e-05,0.84399]
[1779412952023,33.74,77430.58,0.0,-0.99525,1e-05,0.84399]
[1779412952109,33.74,77430.58,0.0,-0.99525,1e-05,0.84399]
[1779412952270,33.74,77430.58,0.0,-0.99525,1e-05,0.84399]
[1779412952686,33.74,77430.9,0.0,-0.99525,1e-05,0.84434]
[1779412958491,33.74,77430.41,0.0,-0.99525,1e-05,0.84381]
[1779412961969,33.74,77430.58,0.0,-0.99525,1e-05,0.84399]
[1779412962022,33.74,77430.58,0.0,-0.99525,1e-05,0.84399]
[1779412968798,33.74,77426.56,0.0,-0.99528,1e-05,0.83969]
[1779412969839,33.74,77415.29,0.0,-0.99535,1e-05,0.82773]
[1779412970812,33.74,77411.48,0.0,-0.99538,1e-05,0.82372]
[1779412971820,33.74,77411.62,0.0,-0.99538,1e-05,0.82387]
[1779412972849,33.74,77411.62,0.0,-0.99538,1e-05,0.82387]
[1779412973021,33.74,77411.62,0.0,-0.99538,1e-05,0.82387]
[1779412973333,33.74,77411.62,0.0,-0.99538,1e-05,0.82387]
[1779412973520,33.74,77411.62,0.0,-0.99538,1e-05,0.82387]
[1779412973620,33.74,77411.41,0.0,-0.99538,1e-05,0.82365]
[1779412979366,33.74,77412.55,0.0,-0.99537,1e-05,0.82485]
[1779412980603,33.74,77412.73,0.0,-0.99537,1e-05,0.82504]
[1779412980770,33.74,77412.73,0.0,-0.99537,1e-05,0.82504]
[1779412985918,33.74,77414.02,0.0,-0.99536,1e-05,0.8264]
[1779412987948,33.74,77414.21,0.0,-0.99536,1e-05,0.8266]
[1779412988021,33.74,77414.21,0.0,-0.99536,1e-05,0.8266]
[1779412988298,33.74,77414.21,0.0,-0.99536,1e-05,0.8266]
[1779412988527,33.74,77414.21,0.0,-0.99536,1e-05,0.8266]
[1779412988625,33.74,77414.25,0.0,-0.99536,1e-05,0.82664]
[1779412991959,33.74,77411.4,0.0,-0.99538,1e-05,0.82364]
[1779412994666,33.74,77411.33,0.0,-0.99538,1e-05,0.82357]
[1779412994770,33.74,77411.33,0.0,-0.99538,1e-05,0.82357]
[1779412999726,33.74,77408.6,0.0,-0.9954,1e-05,0.8207]
[1779412999772,33.74,77408.6,0.0,-0.9954,1e-05,0.8207]
[1779412999817,33.74,77408.88,0.0,-0.9954,1e-05,0.821]
[1779413000425,33.74,77408.88,0.0,-0.9954,1e-05,0.821]
[1779413000524,33.74,77408.88,0.0,-0.9954,1e-05,0.821]
[1779413006202,33.74,77406.79,0.0,-0.99541,1e-05,0.81881]
[1779413006495,33.74,77406.79,0.0,-0.99541,1e-05,0.81881]
[1779413006520,33.74,77406.79,0.0,-0.99541,1e-05,0.81881]
[1779413006544,33.74,77404.06,0.0,-0.99543,1e-05,0.81596]
[1779413007072,33.74,77400.14,0.0,-0.99545,1e-05,0.81189]
[1779413007881,33.74,77400.14,0.0,-0.99545,1e-05,0.81189]
[1779413008020,33.74,77400.14,0.0,-0.99545,1e-05,0.81189]
[1779413008078,33.74,77395.59,0.0,-0.99548,1e-05,0.80718]
[1779413009085,33.74,77392.93,0.0,-0.9955,1e-05,0.80444]
[1779413012119,33.74,77391.41,0.0,-0.99551,1e-05,0.80191]
[1779413012270,33.74,77391.41,0.0,-0.99551,1e-05,0.80191]
[1779413016489,33.74,77391.94,0.0,-0.99551,1e-05,0.80245]
[1779413016531,33.74,77391.94,0.0,-0.99551,1e-05,0.80245]
[1779413016674,33.74,77391.94,0.0,-0.99551,1e-05,0.80245]
[1779413016770,33.74,77391.94,0.0,-0.99551,1e-05,0.80245]
[1779413016765,33.74,77392.07,0.0,-0.99551,1e-05,0.80258]
[1779413019156,33.74,77386.15,0.0,-0.99555,1e-05,0.79652]
[1779413020162,33.74,77383.23,0.0,-0.99557,1e-05,0.79354]
[1779413021758,33.74,77383.23,0.0,-0.99557,1e-05,0.79354]
[1779413021770,33.74,77383.23,0.0,-0.99557,1e-05,0.79354]
[1779413022176,33.74,77388.92,0.0,-0.99553,1e-05,0.79935]
[1779413027211,33.74,77389.43,0.0,-0.99553,1e-05,0.79987]
[1779413030093,33.74,77391.33,0.0,-0.99552,1e-05,0.80182]
[1779413030271,33.74,77391.33,0.0,-0.99552,1e-05,0.80182]
[1779413030687,33.74,77391.33,0.0,-0.99552,1e-05,0.80182]
[1779413030770,33.74,77391.33,0.0,-0.99552,1e-05,0.80182]
[1779413030742,33.74,77391.69,0.0,-0.99551,1e-05,0.80219]
[1779413035818,33.74,77392.95,0.0,-0.9955,1e-05,0.80349]
[1779413036022,33.74,77392.95,0.0,-0.9955,1e-05,0.80349]
[1779413039162,33.74,77396.25,0.0,-0.99548,1e-05,0.80689]
[1779413039268,33.74,77396.25,0.0,-0.99548,1e-05,0.80689]
[1779413039295,33.74,77395.85,0.0,-0.99549,1e-05,0.80648]
[1779413042226,33.74,77395.12,0.0,-0.99549,1e-05,0.80572]
[1779413042272,33.74,77395.12,0.0,-0.99549,1e-05,0.80572]
[1779413042331,33.74,77391.89,0.0,-0.99551,1e-05,0.8024]
[1779413045352,33.74,77389.1,0.0,-0.99553,1e-05,0.79954]
[1779413046008,33.74,77389.1,0.0,-0.99553,1e-05,0.79954]
[1779413046028,33.74,77389.1,0.0,-0.99553,1e-05,0.79954]
[1779413046359,33.74,77388.81,0.0,-0.99553,1e-05,0.79924]
[1779413051393,33.74,77389.5,0.0,-0.99553,1e-05,0.79995]
[1779413052835,33.74,77389.5,0.0,-0.99553,1e-05,0.79995]
[1779413053026,33.74,77388.77,0.0,-0.99553,1e-05,0.7992]
[1779413058218,33.74,77388.4,0.0,-0.99553,1e-05,0.79882]
[1779413058271,33.74,77388.4,0.0,-0.99553,1e-05,0.79882]
[1779413058676,33.74,77388.4,0.0,-0.99553,1e-05,0.79882]
[1779413058776,33.74,77388.4,0.0,-0.99553,1e-05,0.79882]
[1779413058824,33.74,77394.36,0.0,-0.9955,1e-05,0.80494]
[1779413062471,33.74,77396.3,0.0,-0.99548,1e-05,0.80694]
[1779413066138,33.74,77395.87,0.0,-0.99549,1e-05,0.8065]
[1779413066272,33.74,77395.87,0.0,-0.99549,1e-05,0.8065]
[1779413071534,33.74,77396.95,0.0,-0.99548,1e-05,0.80664]
[1779413075562,33.74,77388.59,0.0,-0.99554,1e-05,0.79805]
[1779413076386,33.74,77388.59,0.0,-0.99554,1e-05,0.79805]
[1779413076522,33.74,77388.59,0.0,-0.99554,1e-05,0.79805]
[1779413076569,33.74,77386.58,0.0,-0.99555,1e-05,0.796]
[1779413078142,33.74,77386.58,0.0,-0.99555,1e-05,0.796]
[1779413078270,33.74,77386.58,0.0,-0.99555,1e-05,0.796]
[1779413078583,33.74,77389.14,0.0,-0.99553,1e-05,0.79861]
[1779413082611,33.74,77386.35,0.0,-0.99555,1e-05,0.79576]
[1779413082945,33.74,77386.35,0.0,-0.99555,1e-05,0.79576]
[1779413083020,33.74,77386.35,0.0,-0.99555,1e-05,0.79576]
[1779413083617,33.74,77386.06,0.0,-0.99555,1e-05,0.79547]
[1779413088653,33.74,77385.47,0.0,-0.99556,1e-05,0.79486]
[1779413091674,33.74,77381.64,0.0,-0.99558,1e-05,0.79097]
[1779413092270,33.74,77381.64,0.0,-0.99558,1e-05,0.79097]
[1779413096502,33.74,77380.94,0.0,-0.99559,1e-05,0.79026]
[1779413096519,33.74,77380.94,0.0,-0.99559,1e-05,0.79026]
[1779413096709,33.74,77382.12,0.0,-0.99558,1e-05,0.79146]
[1779413098867,33.74,77383.68,0.0,-0.99557,1e-05,0.79304]
[1779413099025,33.74,77384.9,0.0,-0.99556,1e-05,0.79428]
[1779413100737,33.74,77391.17,0.0,-0.99552,1e-05,0.80069]
[1779413103079,33.74,77392.23,0.0,-0.99551,1e-05,0.80178]
[1779413103270,33.74,77392.23,0.0,-0.99551,1e-05,0.80178]
[1779413107786,33.74,77396.82,0.0,-0.99549,1e-05,0.80651]
[1779413109158,33.74,77398.22,0.0,-0.99548,1e-05,0.80795]
[1779413109272,33.74,77398.22,0.0,-0.99548,1e-05,0.80795]
[1779413109800,33.74,77393.32,0.0,-0.99551,1e-05,0.8029]
[1779413110808,33.74,77387.41,0.0,-0.99555,1e-05,0.79684]
[1779413111900,33.74,77387.41,0.0,-0.99555,1e-05,0.79684]
[1779413112019,33.74,77387.63,0.0,-0.99554,1e-05,0.79707]
[1779413121885,33.74,77385.75,0.0,-0.99556,1e-05,0.79515]
[1779413122903,33.74,77385.75,0.0,-0.99556,1e-05,0.79515]
[1779413122916,33.74,77385.53,0.0,-0.99556,1e-05,0.79493]
[1779413123025,33.74,77385.53,0.0,-0.99556,1e-05,0.79493]
[1779413123104,33.74,77385.53,0.0,-0.99556,1e-05,0.79493]
[1779413124925,33.74,77385.53,0.0,-0.99556,1e-05,0.79493]
[1779413125026,33.74,77385.53,0.0,-0.99556,1e-05,0.79493]
[1779413130948,33.74,77386.42,0.0,-0.99555,1e-05,0.79583]
[1779413135983,33.74,77386.52,0.0,-0.99556,1e-05,0.79497]
[1779413137522,33.74,77386.52,0.0,-0.99556,1e-05,0.79497]
[1779413137770,33.74,77386.52,0.0,-0.99556,1e-05,0.79497]
[1779413137859,33.74,77386.94,0.0,-0.99555,1e-05,0.7954]
[1779413139652,33.74,77387.42,0.0,-0.99555,1e-05,0.79589]
[1779413139770,33.74,77387.42,0.0,-0.99555,1e-05,0.79589]
[1779413146055,33.74,77388.5,0.0,-0.99554,1e-05,0.79699]
[1779413151090,33.74,77388.28,0.0,-0.99555,1e-05,0.79677]
[1779413155955,33.74,77388.17,0.0,-0.99555,1e-05,0.79666]
[1779413156021,33.74,77388.23,0.0,-0.99555,1e-05,0.79672]
[1779413156056,33.74,77388.23,0.0,-0.99555,1e-05,0.79672]
[1779413158355,33.74,77388.7,0.0,-0.99554,1e-05,0.7972]
[1779413158521,33.74,77388.7,0.0,-0.99554,1e-05,0.7972]
[1779413161161,33.74,77385.37,0.0,-0.99556,1e-05,0.7938]
[1779413166196,33.74,77386.19,0.0,-0.99556,1e-05,0.79464]
[1779413167336,33.74,77386.19,0.0,-0.99556,1e-05,0.79464]
[1779413167522,33.74,77386.19,0.0,-0.99556,1e-05,0.79464]
[1779413167534,33.74,77392.15,0.0,-0.99552,1e-05,0.80073]
[1779413168210,33.74,77394.2,0.0,-0.99551,1e-05,0.80284]
[1779413169242,33.74,77394.2,0.0,-0.99551,1e-05,0.80284]
[1779413169270,33.74,77394.2,0.0,-0.99551,1e-05,0.80284]
[1779413175736,33.74,77395.07,0.0,-0.9955,1e-05,0.80373]
[1779413175771,33.74,77395.07,0.0,-0.9955,1e-05,0.80373]
[1779413175792,33.74,77394.53,0.0,-0.99551,1e-05,0.80318]
[1779413178339,33.74,77394.73,0.0,-0.9955,1e-05,0.80338]
[1779413178520,33.74,77394.73,0.0,-0.9955,1e-05,0.80338]
[1779413181301,33.74,77397.8,0.0,-0.99548,1e-05,0.80655]
[1779413183470,33.74,77398.87,0.0,-0.99548,1e-05,0.80765]
[1779413183528,33.74,77398.87,0.0,-0.99548,1e-05,0.80765]
[1779413183571,33.74,77399.33,0.0,-0.99547,1e-05,0.80813]
[1779413185065,33.74,77399.37,0.0,-0.99547,1e-05,0.80817]
[1779413185269,33.74,77399.37,0.0,-0.99547,1e-05,0.80817]
[1779413191371,33.74,77401.0,0.0,-0.99547,1e-05,0.80888]
[1779413192378,33.74,77403.7,0.0,-0.99545,1e-05,0.81168]
[1779413193635,33.74,77403.7,0.0,-0.99545,1e-05,0.81168]
[1779413193743,33.74,77403.7,0.0,-0.99545,1e-05,0.81168]
[1779413193844,33.74,77404.72,0.0,-0.99545,1e-05,0.81274]
[1779413195852,33.74,77405.25,0.0,-0.99544,1e-05,0.81329]
[1779413196022,33.74,77405.25,0.0,-0.99544,1e-05,0.81329]
[1779413197414,33.74,77402.46,0.0,-0.99546,1e-05,0.81039]
[1779413202450,33.74,77402.45,0.0,-0.99546,1e-05,0.81038]
[1779413203297,33.74,77402.45,0.0,-0.99546,1e-05,0.81038]
[1779413203523,33.74,77402.45,0.0,-0.99546,1e-05,0.81038]
[1779413203548,33.74,77403.12,0.0,-0.99546,1e-05,0.81108]
[1779413205221,33.74,77403.7,0.0,-0.99545,1e-05,0.81168]
[1779413205270,33.74,77403.7,0.0,-0.99545,1e-05,0.81168]
[1779413210505,33.74,77402.81,0.0,-0.99546,1e-05,0.81075]
[1779413211132,33.74,77402.81,0.0,-0.99546,1e-05,0.81075]
[1779413211270,33.74,77402.81,0.0,-0.99546,1e-05,0.81075]
[1779413211512,33.74,77404.11,0.0,-0.99545,1e-05,0.8121]
[1779413214049,33.74,77404.29,0.0,-0.99545,1e-05,0.81229]
[1779413214273,33.74,77403.91,0.0,-0.99545,1e-05,0.8119]
[1779413219570,33.74,77404.05,0.0,-0.99545,1e-05,0.81204]
[1779413221934,33.74,77404.05,0.0,-0.99545,1e-05,0.81204]
[1779413223085,33.74,77403.63,0.0,-0.99545,1e-05,0.8116]
[1779413223269,33.74,77403.63,0.0,-0.99545,1e-05,0.8116]
[1779413229640,33.74,77402.66,0.0,-0.99546,1e-05,0.8106]
[1779413231928,33.74,77402.25,0.0,-0.99546,1e-05,0.81017]
[1779413232023,33.74,77402.25,0.0,-0.99546,1e-05,0.81017]
[1779413233669,33.74,77399.05,0.0,-0.99548,1e-05,0.80686]
[1779413238705,33.74,77400.29,0.0,-0.99547,1e-05,0.80815]
[1779413241214,33.74,77401.03,0.0,-0.99547,1e-05,0.80891]
[1779413242274,33.74,77401.22,0.0,-0.99547,1e-05,0.80911]
[1779413242316,33.74,77401.22,0.0,-0.99547,1e-05,0.80911]
[1779413243599,33.74,77401.22,0.0,-0.99547,1e-05,0.80911]
[1779413243773,33.74,77401.22,0.0,-0.99547,1e-05,0.80911]
[1779413252803,33.74,77400.61,0.0,-0.99548,1e-05,0.8075]
[1779413257192,33.74,77400.37,0.0,-0.99548,1e-05,0.80726]
[1779413257271,33.74,77400.37,0.0,-0.99548,1e-05,0.80726]
[1779413258459,33.74,77400.34,0.0,-0.99548,1e-05,0.80722]
[1779413258520,33.74,77400.34,0.0,-0.99548,1e-05,0.80722]
[1779413258845,33.74,77400.19,0.0,-0.99548,1e-05,0.80707]
[1779413263880,33.74,77402.97,0.0,-0.99546,1e-05,0.80995]
[1779413266483,33.74,77404.09,0.0,-0.99545,1e-05,0.81111]
[1779413266523,33.74,77404.09,0.0,-0.99545,1e-05,0.81111]
[1779413274788,33.74,77404.46,0.0,-0.99545,1e-05,0.81149]
[1779413275019,33.74,77404.46,0.0,-0.99545,1e-05,0.81149]
[1779413279053,33.74,77404.69,0.0,-0.99545,1e-05,0.81173]
[1779413279270,33.74,77404.69,0.0,-0.99545,1e-05,0.81173]
[1779413279370,33.74,77404.69,0.0,-0.99545,1e-05,0.81173]
[1779413282974,33.74,77403.29,0.0,-0.99546,1e-05,0.81028]
[1779413283020,33.74,77403.29,0.0,-0.99546,1e-05,0.81028]
[1779413289055,33.74,77403.17,0.0,-0.99546,1e-05,0.81015]
[1779413294132,33.74,77403.0,0.0,-0.99546,1e-05,0.80998]
[1779413294274,33.74,77403.01,0.0,-0.99546,1e-05,0.80999]
[1779413294916,33.74,77403.01,0.0,-0.99546,1e-05,0.80999]
[1779413295021,33.74,77403.01,0.0,-0.99546,1e-05,0.80999]
[1779413295098,33.74,77403.15,0.0,-0.99546,1e-05,0.81013]
[1779413301140,33.74,77401.68,0.0,-0.99547,1e-05,0.80861]
[1779413302611,33.74,77400.99,0.0,-0.99547,1e-05,0.8079]
[1779413302771,33.74,77400.99,0.0,-0.99547,1e-05,0.8079]
[1779413304024,33.74,77400.78,0.0,-0.99548,1e-05,0.80768]
[1779413304161,33.74,77401.23,0.0,-0.99547,1e-05,0.80814]
[1779413304272,33.74,77401.23,0.0,-0.99547,1e-05,0.80814]
[1779413309851,33.74,77402.62,0.0,-0.99546,1e-05,0.80958]
[1779413310022,33.74,77402.62,0.0,-0.99546,1e-05,0.80958]
[1779413314474,33.74,77405.29,0.0,-0.99545,1e-05,0.81137]
[1779413314521,33.74,77405.29,0.0,-0.99545,1e-05,0.81137]
[1779413314622,33.74,77405.29,0.0,-0.99545,1e-05,0.81137]
[1779413320273,33.74,77406.4,0.0,-0.99545,1e-05,0.81253]
[1779413322901,33.74,77406.42,0.0,-0.99545,1e-05,0.81255]
[1779413323024,33.74,77406.42,0.0,-0.99545,1e-05,0.81255]
[1779413328333,33.74,77406.27,0.0,-0.99545,1e-05,0.81239]
[1779413333369,33.74,77406.5,0.0,-0.99544,1e-05,0.81263]
[1779413338404,33.74,77407.21,0.0,-0.99544,1e-05,0.81337]
[1779413339587,33.74,77407.21,0.0,-0.99544,1e-05,0.81337]
[1779413339780,33.74,77407.21,0.0,-0.99544,1e-05,0.81337]
[1779413340862,33.74,77407.04,0.0,-0.99544,1e-05,0.81319]
[1779413341020,33.74,77407.04,0.0,-0.99544,1e-05,0.81319]
[1779413341121,33.74,77405.99,0.0,-0.99545,1e-05,0.8121]
[1779413346838,33.74,77406.98,0.0,-0.99544,1e-05,0.81313]
[1779413347021,33.74,77406.98,0.0,-0.99544,1e-05,0.81313]
[1779413352502,33.74,77407.07,0.0,-0.99544,1e-05,0.81322]
[1779413356983,33.74,77407.67,0.0,-0.99544,1e-05,0.81385]
[1779413357021,33.74,77407.67,0.0,-0.99544,1e-05,0.81385]
[1779413358370,33.74,77407.17,0.0,-0.99544,1e-05,0.81333]
[1779413358525,33.74,77407.17,0.0,-0.99544,1e-05,0.81333]
[1779413358544,33.74,77406.79,0.0,-0.99544,1e-05,0.81293]
[1779413363579,33.74,77407.27,0.0,-0.99544,1e-05,0.81343]
[1779413367133,33.74,77407.04,0.0,-0.99544,1e-05,0.81319]
[1779413367270,33.74,77406.39,0.0,-0.99545,1e-05,0.81252]
[1779413372643,33.74,77406.7,0.0,-0.99545,1e-05,0.81186]
[1779413377678,33.74,77406.66,0.0,-0.99545,1e-05,0.81182]
[1779413379238,33.74,77406.66,0.0,-0.99545,1e-05,0.81182]
[1779413379270,33.74,77406.63,0.0,-0.99545,1e-05,0.81179]
[1779413384991,33.74,77407.46,0.0,-0.99544,1e-05,0.81265]
[1779413385030,33.74,77407.46,0.0,-0.99544,1e-05,0.81265]
[1779413386294,33.74,77406.26,0.0,-0.99545,1e-05,0.8114]
[1779413386520,33.74,77406.26,0.0,-0.99545,1e-05,0.8114]
[1779413386742,33.74,77405.19,0.0,-0.99546,1e-05,0.81029]
[1779413391776,33.74,77402.19,0.0,-0.99548,1e-05,0.80719]
[1779413393979,33.74,77400.97,0.0,-0.99549,1e-05,0.80593]
[1779413394027,33.74,77400.97,0.0,-0.99549,1e-05,0.80593]
[1779413399833,33.74,77400.38,0.0,-0.99549,1e-05,0.80532]
[1779413400840,33.74,77396.89,0.0,-0.99551,1e-05,0.80173]
[1779413401847,33.74,77390.7,0.0,-0.99555,1e-05,0.79539]
[1779413405993,33.74,77391.92,0.0,-0.99554,1e-05,0.79664]
[1779413406025,33.74,77391.92,0.0,-0.99554,1e-05,0.79664]
[1779413407333,33.74,77391.88,0.0,-0.99554,1e-05,0.7966]
[1779413407525,33.74,77391.88,0.0,-0.99554,1e-05,0.7966]
[1779413407889,33.74,77391.87,0.0,-0.99554,1e-05,0.79659]
[1779413412924,33.74,77391.57,0.0,-0.99555,1e-05,0.79628]
[1779413417959,33.74,77392.19,0.0,-0.99554,1e-05,0.79691]
[1779413418966,33.74,77397.59,0.0,-0.99551,1e-05,0.80245]
[1779413420521,33.74,77399.1,0.0,-0.9955,1e-05,0.804]
[1779413420771,33.74,77399.1,0.0,-0.9955,1e-05,0.804]
[1779413427023,33.74,77398.84,0.0,-0.9955,1e-05,0.80373]
[1779413428745,33.74,77398.84,0.0,-0.9955,1e-05,0.80373]
[1779413428771,33.74,77398.84,0.0,-0.9955,1e-05,0.80373]
[1779413429907,33.74,77398.71,0.0,-0.9955,1e-05,0.8036]
[1779413430025,33.74,77398.71,0.0,-0.9955,1e-05,0.8036]
[1779413430044,33.74,77398.53,0.0,-0.9955,1e-05,0.80342]
[1779413435079,33.74,77396.1,0.0,-0.99552,1e-05,0.79995]
[1779413440237,33.74,77398.47,0.0,-0.99551,1e-05,0.80238]
[1779413441808,33.74,77398.6,0.0,-0.99551,1e-05,0.80252]
[1779413442022,33.74,77398.6,0.0,-0.99551,1e-05,0.80252]
[1779413445285,33.74,77399.6,0.0,-0.9955,1e-05,0.80355]
[1779413445519,33.74,77400.16,0.0,-0.9955,1e-05,0.80412]
[1779413446158,33.74,77400.8,0.0,-0.99549,1e-05,0.80478]
[1779413447165,33.74,77404.11,0.0,-0.99547,1e-05,0.8082]
[1779413447363,33.74,77404.11,0.0,-0.99547,1e-05,0.8082]
[1779413447524,33.74,77404.11,0.0,-0.99547,1e-05,0.8082]
[1779413453725,33.74,77405.19,0.0,-0.99546,1e-05,0.80932]
[1779413453770,33.74,77405.19,0.0,-0.99546,1e-05,0.80932]
[1779413454214,33.74,77405.22,0.0,-0.99546,1e-05,0.80935]
[1779413459253,33.74,77406.28,0.0,-0.99546,1e-05,0.81045]
[1779413463159,33.74,77406.34,0.0,-0.99546,1e-05,0.81051]
[1779413463268,33.74,77406.34,0.0,-0.99546,1e-05,0.81051]
[1779413463636,33.74,77406.58,0.0,-0.99545,1e-05,0.81076]
[1779413469325,33.74,77405.75,0.0,-0.99546,1e-05,0.8099]
[1779413475367,33.74,77405.36,0.0,-0.99546,1e-05,0.8095]
[1779413480402,33.74,77405.59,0.0,-0.99546,1e-05,0.80973]
[1779413482695,33.74,77405.59,0.0,-0.99546,1e-05,0.80973]
[1779413482769,33.74,77405.59,0.0,-0.99546,1e-05,0.80973]
[1779413483513,33.74,77405.59,0.0,-0.99546,1e-05,0.80973]
[1779413483520,33.74,77405.59,0.0,-0.99546,1e-05,0.80973]
[1779413483545,33.74,77405.66,0.0,-0.99546,1e-05,0.80981]
[1779413489465,33.74,77405.45,0.0,-0.99546,1e-05,0.80959]
[1779413492878,33.74,77405.41,0.0,-0.99546,1e-05,0.80955]
[1779413493023,33.74,77405.41,0.0,-0.99546,1e-05,0.80955]
[1779413497522,33.74,77427.81,0.0,-0.99532,1e-05,0.83204]
[1779413498528,33.74,77435.04,0.0,-0.99527,1e-05,0.83974]
[1779413499535,33.74,77435.86,0.0,-0.99527,1e-05,0.84061]
[1779413503148,33.74,77435.74,0.0,-0.99527,1e-05,0.84048]
[1779413503274,33.74,77435.74,0.0,-0.99527,1e-05,0.84048]
[1779413505285,33.74,77435.67,0.0,-0.99527,1e-05,0.84041]
[1779413505526,33.74,77435.67,0.0,-0.99527,1e-05,0.84041]
[1779413505577,33.74,77435.64,0.0,-0.99527,1e-05,0.84038]
[1779413510611,33.74,77437.21,0.0,-0.99526,1e-05,0.84206]
[1779413514401,33.74,77437.21,0.0,-0.99526,1e-05,0.84206]
[1779413514527,33.74,77437.21,0.0,-0.99526,1e-05,0.84206]
[1779413519675,33.74,77435.4,0.0,-0.99527,1e-05,0.84012]
[1779413520683,33.74,77430.05,0.0,-0.99531,1e-05,0.83442]
[1779413521689,33.74,77421.99,0.0,-0.99536,1e-05,0.82589]
[1779413522696,33.74,77422.25,0.0,-0.99536,1e-05,0.82616]
[1779413523559,33.74,77422.25,0.0,-0.99536,1e-05,0.82616]
[1779413523769,33.74,77422.25,0.0,-0.99536,1e-05,0.82616]
[1779413525897,33.74,77423.37,0.0,-0.99535,1e-05,0.82734]
[1779413526024,33.74,77423.37,0.0,-0.99535,1e-05,0.82734]
[1779413526124,33.74,77423.73,0.0,-0.99535,1e-05,0.82772]
[1779413527731,33.74,77427.63,0.0,-0.99532,1e-05,0.83185]
[1779413529232,33.74,77427.63,0.0,-0.99532,1e-05,0.83185]
[1779413529268,33.74,77427.63,0.0,-0.99532,1e-05,0.83185]
[1779413531759,33.74,77423.68,0.0,-0.99535,1e-05,0.82767]
[1779413536794,33.74,77422.22,0.0,-0.99536,1e-05,0.82613]
[1779413537846,33.74,77422.22,0.0,-0.99536,1e-05,0.82613]
[1779413538020,33.74,77422.22,0.0,-0.99536,1e-05,0.82613]
[1779413539204,33.74,77421.75,0.0,-0.99536,1e-05,0.82564]
[1779413539269,33.74,77421.75,0.0,-0.99536,1e-05,0.82564]
[1779413539370,33.74,77421.67,0.0,-0.99536,1e-05,0.82555]
[1779413541836,33.74,77419.25,0.0,-0.99538,1e-05,0.823]
[1779413542020,33.74,77419.25,0.0,-0.99538,1e-05,0.823]
[1779413546868,33.74,77414.12,0.0,-0.99541,1e-05,0.81763]
[1779413547875,33.74,77408.28,0.0,-0.99545,1e-05,0.81155]
[1779413548550,33.74,77408.28,0.0,-0.99545,1e-05,0.81155]
[1779413551478,33.74,77405.88,0.0,-0.99546,1e-05,0.80906]
[1779413551521,33.74,77405.88,0.0,-0.99546,1e-05,0.80906]
[1779413551903,33.74,77405.92,0.0,-0.99547,1e-05,0.80813]
[1779413556938,33.74,77406.2,0.0,-0.99547,1e-05,0.80842]
[1779413561973,33.74,77405.87,0.0,-0.99547,1e-05,0.80807]
[1779413567008,33.74,77406.43,0.0,-0.99547,1e-05,0.80865]
[1779413572043,33.74,77406.47,0.0,-0.99547,1e-05,0.80869]
[1779413577078,33.74,77406.2,0.0,-0.99547,1e-05,0.80842]
[1779413583120,33.74,77405.94,0.0,-0.99547,1e-05,0.80815]
[1779413584127,33.74,77397.65,0.0,-0.99552,1e-05,0.79961]
[1779413585137,33.74,77387.46,0.0,-0.99559,1e-05,0.78922]
[1779413586144,33.74,77385.05,0.0,-0.9956,1e-05,0.78677]
[1779413588325,33.74,77385.2,0.0,-0.9956,1e-05,0.78693]
[1779413588520,33.74,77384.38,0.0,-0.99561,1e-05,0.7861]
[1779413590172,33.74,77379.03,0.0,-0.99564,1e-05,0.78071]
[1779413591179,33.74,77372.05,0.0,-0.99568,1e-05,0.77372]
[1779413593193,33.74,77369.73,0.0,-0.9957,1e-05,0.77141]
[1779413594200,33.74,77361.14,0.0,-0.99575,1e-05,0.7629]
[1779413595207,33.74,77358.25,0.0,-0.99577,1e-05,0.76006]
[1779413600242,33.74,77359.62,0.0,-0.99576,1e-05,0.76141]
[1779413601270,33.74,77359.62,0.0,-0.99576,1e-05,0.76141]
[1779413603263,33.74,77350.39,0.0,-0.99581,1e-05,0.75237]
[1779413604270,33.74,77347.19,0.0,-0.99583,1e-05,0.74926]
[1779413609456,33.74,77348.9,0.0,-0.99582,1e-05,0.75092]
[1779413609523,33.74,77348.9,0.0,-0.99582,1e-05,0.75092]
[1779413610315,33.74,77348.83,0.0,-0.99582,1e-05,0.75085]
[1779413611322,33.74,77343.49,0.0,-0.99586,1e-05,0.74476]
[1779413612400,33.74,77343.49,0.0,-0.99586,1e-05,0.74476]
[1779413612519,33.74,77341.29,0.0,-0.99587,1e-05,0.74264]
[1779413618370,33.74,77345.65,0.0,-0.99585,1e-05,0.74685]
[1779413621392,33.74,77352.37,0.0,-0.99581,1e-05,0.75338]
[1779413623013,33.74,77355.03,0.0,-0.99579,1e-05,0.75597]
[1779413623029,33.74,77355.03,0.0,-0.99579,1e-05,0.75597]
[1779413623406,33.74,77354.81,0.0,-0.99579,1e-05,0.75576]
[1779413625270,33.74,77355.56,0.0,-0.99579,1e-05,0.75649]
[1779413625420,33.74,77360.03,0.0,-0.99576,1e-05,0.76088]
[1779413626427,33.74,77364.15,0.0,-0.99574,1e-05,0.76494]
[1779413629887,33.74,77362.65,0.0,-0.99575,1e-05,0.76346]
[1779413630003,33.74,77362.65,0.0,-0.99575,1e-05,0.76346]
[1779413630456,33.74,77357.98,0.0,-0.99577,1e-05,0.75886]
[1779413632460,33.74,77356.04,0.0,-0.99579,1e-05,0.75696]
[1779413632524,33.74,77356.67,0.0,-0.99578,1e-05,0.75758]
[1779413635195,33.74,77356.99,0.0,-0.99578,1e-05,0.75789]
[1779413638984,33.74,77357.26,0.0,-0.99578,1e-05,0.75816]
[1779413639024,33.74,77357.26,0.0,-0.99578,1e-05,0.75816]
[1779413639085,33.74,77357.79,0.0,-0.99578,1e-05,0.75868]
[1779413639561,33.74,77357.79,0.0,-0.99578,1e-05,0.75868]
[1779413639769,33.74,77357.79,0.0,-0.99578,1e-05,0.75868]
[1779413646568,33.74,77356.86,0.0,-0.99578,1e-05,0.75777]
[1779413648685,33.74,77356.32,0.0,-0.99578,1e-05,0.75724]
[1779413648773,33.74,77356.32,0.0,-0.99578,1e-05,0.75724]
[1779413648784,33.74,77356.09,0.0,-0.99579,1e-05,0.75701]
[1779413649889,33.74,77356.09,0.0,-0.99579,1e-05,0.75701]
[1779413650021,33.74,77356.09,0.0,-0.99579,1e-05,0.75701]
[1779413655631,33.74,77355.27,0.0,-0.99579,1e-05,0.75621]
[1779413656861,33.74,77355.27,0.0,-0.99579,1e-05,0.75621]
[1779413657022,33.74,77355.27,0.0,-0.99579,1e-05,0.75621]
[1779413657345,33.74,77355.27,0.0,-0.99579,1e-05,0.75621]
[1779413657446,33.74,77355.35,0.0,-0.99579,1e-05,0.75629]
[1779413661673,33.74,77348.56,0.0,-0.99583,1e-05,0.74967]
[1779413662683,33.74,77343.78,0.0,-0.99586,1e-05,0.74504]
[1779413665446,33.74,77343.89,0.0,-0.99586,1e-05,0.74515]
[1779413665521,33.74,77343.89,0.0,-0.99586,1e-05,0.74515]
[1779413665484,33.74,77343.62,0.0,-0.99586,1e-05,0.74489]
[1779413666009,33.74,77343.62,0.0,-0.99586,1e-05,0.74489]
[1779413666023,33.74,77343.62,0.0,-0.99586,1e-05,0.74489]
[1779413669732,33.74,77339.43,0.0,-0.99588,1e-05,0.74085]
[1779413671512,33.74,77339.43,0.0,-0.99588,1e-05,0.74085]
[1779413671521,33.74,77339.43,0.0,-0.99588,1e-05,0.74085]
[1779413672008,33.74,77339.18,0.0,-0.99589,1e-05,0.74061]
[1779413672020,33.74,77339.18,0.0,-0.99589,1e-05,0.74061]
[1779413672109,33.74,77339.95,0.0,-0.99589,1e-05,0.74044]
[1779413677788,33.74,77339.6,0.0,-0.99589,1e-05,0.7401]
[1779413679648,33.74,77339.61,0.0,-0.99589,1e-05,0.74011]
[1779413679770,33.74,77339.61,0.0,-0.99589,1e-05,0.74011]
[1779413679965,33.74,77339.61,0.0,-0.99589,1e-05,0.74011]
[1779413680028,33.74,77339.61,0.0,-0.99589,1e-05,0.74011]
[1779413680066,33.74,77339.75,0.0,-0.99589,1e-05,0.74024]
[1779413681817,33.74,77351.21,0.0,-0.99582,1e-05,0.75132]
[1779413682824,33.74,77352.05,0.0,-0.99581,1e-05,0.75214]
[1779413684586,33.74,77353.17,0.0,-0.99581,1e-05,0.75323]
[1779413684769,33.74,77353.17,0.0,-0.99581,1e-05,0.75323]
[1779413685180,33.74,77353.17,0.0,-0.99581,1e-05,0.75323]
[1779413685273,33.74,77353.17,0.0,-0.99581,1e-05,0.75323]
[1779413685325,33.74,77352.94,0.0,-0.99581,1e-05,0.75301]
[1779413690711,33.74,77354.13,0.0,-0.9958,1e-05,0.75417]
[1779413690770,33.74,77354.13,0.0,-0.9958,1e-05,0.75417]
[1779413690881,33.74,77354.76,0.0,-0.9958,1e-05,0.75478]
[1779413691710,33.74,77354.76,0.0,-0.9958,1e-05,0.75478]
[1779413691770,33.74,77354.76,0.0,-0.9958,1e-05,0.75478]
[1779413694909,33.74,77350.96,0.0,-0.99582,1e-05,0.75108]
[1779413696442,33.74,77350.96,0.0,-0.99582,1e-05,0.75108]
[1779413696521,33.74,77350.96,0.0,-0.99582,1e-05,0.75108]
[1779413696549,33.74,77346.45,0.0,-0.99585,1e-05,0.7467]
[1779413697245,33.74,77346.45,0.0,-0.99585,1e-05,0.7467]
[1779413697273,33.74,77346.45,0.0,-0.99585,1e-05,0.7467]
[1779413703258,33.74,77342.97,0.0,-0.99587,1e-05,0.74334]
[1779413703270,33.74,77342.97,0.0,-0.99587,1e-05,0.74334]
[1779413703407,33.74,77342.97,0.0,-0.99587,1e-05,0.74334]
[1779413703526,33.74,77342.97,0.0,-0.99587,1e-05,0.74334]
[1779413703462,33.74,77342.83,0.0,-0.99587,1e-05,0.74321]
[1779413707943,33.74,77342.73,0.0,-0.99587,1e-05,0.74311]
[1779413714051,33.74,77338.8,0.0,-0.99589,1e-05,0.73933]
[1779413715049,33.74,77317.16,0.0,-0.99602,1e-05,0.71881]
[1779413716059,33.74,77309.39,0.0,-0.99606,1e-05,0.71156]
[1779413717064,33.74,77309.32,0.0,-0.99606,1e-05,0.71149]
[1779413718071,33.74,77306.08,0.0,-0.99608,1e-05,0.70849]
[1779413719082,33.74,77295.98,0.0,-0.99614,1e-05,0.69919]
[1779413720086,33.74,77290.73,0.0,-0.99617,1e-05,0.6944]
[1779413721092,33.74,77293.7,0.0,-0.99615,1e-05,0.69711]
[1779413724113,33.74,77289.61,0.0,-0.99617,1e-05,0.69339]
[1779413729152,33.74,77289.18,0.0,-0.99618,1e-05,0.693]
[1779413732806,33.74,77289.15,0.0,-0.99618,1e-05,0.6921]
[1779413733020,33.74,77289.15,0.0,-0.99618,1e-05,0.6921]
[1779413733215,33.74,77290.5,0.0,-0.99617,1e-05,0.69333]
[1779413733640,33.74,77290.5,0.0,-0.99617,1e-05,0.69333]
[1779413733772,33.74,77290.5,0.0,-0.99617,1e-05,0.69333]
[1779413740264,33.74,77292.06,0.0,-0.99617,1e-05,0.69474]
[1779413745299,33.74,77308.28,0.0,-0.99607,1e-05,0.70964]
[1779413745886,33.74,77308.28,0.0,-0.99607,1e-05,0.70964]
[1779413746307,33.74,77308.71,0.0,-0.99607,1e-05,0.71004]
[1779413747313,33.74,77305.94,0.0,-0.99609,1e-05,0.70748]
[1779413748756,33.74,77306.01,0.0,-0.99609,1e-05,0.70754]
[1779413749327,33.74,77306.71,0.0,-0.99608,1e-05,0.70819]
[1779413752348,33.74,77313.26,0.0,-0.99605,1e-05,0.71427]
[1779413754362,33.74,77313.22,0.0,-0.99605,1e-05,0.71424]
[1779413759371,33.74,77312.84,0.0,-0.99605,1e-05,0.71388]
[1779413759521,33.74,77312.84,0.0,-0.99605,1e-05,0.71388]
[1779413763245,33.74,77312.97,0.0,-0.99605,1e-05,0.714]
[1779413763270,33.74,77312.97,0.0,-0.99605,1e-05,0.714]
[1779413763428,33.74,77309.75,0.0,-0.99607,1e-05,0.71101]
[1779413765423,33.74,77308.63,0.0,-0.99607,1e-05,0.70997]
[1779413765520,33.74,77308.63,0.0,-0.99607,1e-05,0.70997]
[1779413767285,33.74,77308.07,0.0,-0.99608,1e-05,0.70945]
[1779413772494,33.74,77308.65,0.0,-0.99607,1e-05,0.70999]
[1779413773501,33.74,77315.93,0.0,-0.99603,1e-05,0.71677]
[1779413774627,33.74,77315.93,0.0,-0.99603,1e-05,0.71677]
[1779413774508,33.74,77318.54,0.0,-0.99602,1e-05,0.71921]
[1779413774770,33.74,77318.54,0.0,-0.99602,1e-05,0.71921]
[1779413775515,33.74,77316.64,0.0,-0.99603,1e-05,0.71743]
[1779413775760,33.74,77316.64,0.0,-0.99603,1e-05,0.71743]
[1779413775770,33.74,77316.64,0.0,-0.99603,1e-05,0.71743]
[1779413780412,33.74,77312.99,0.0,-0.99605,1e-05,0.71402]
[1779413783634,33.74,77315.88,0.0,-0.99603,1e-05,0.71672]
[1779413783768,33.74,77316.5,0.0,-0.99603,1e-05,0.7173]
[1779413784547,33.74,77316.5,0.0,-0.99603,1e-05,0.7173]
[1779413784578,33.74,77315.88,0.0,-0.99603,1e-05,0.71672]
[1779413784770,33.74,77315.88,0.0,-0.99603,1e-05,0.71672]
[1779413790620,33.74,77316.58,0.0,-0.99603,1e-05,0.71737]
[1779413791367,33.74,77316.58,0.0,-0.99603,1e-05,0.71737]
[1779413791521,33.74,77316.58,0.0,-0.99603,1e-05,0.71737]
[1779413796662,33.74,77316.55,0.0,-0.99603,1e-05,0.71645]
[1779413796702,33.74,77316.55,0.0,-0.99603,1e-05,0.71645]
[1779413796771,33.74,77316.55,0.0,-0.99603,1e-05,0.71645]
[1779413797491,33.74,77316.55,0.0,-0.99603,1e-05,0.71645]
[1779413797669,33.74,77316.45,0.0,-0.99603,1e-05,0.71636]
[1779413799805,33.74,77318.89,0.0,-0.99602,1e-05,0.71864]
[1779413800026,33.74,77318.89,0.0,-0.99602,1e-05,0.71864]
[1779413801733,33.74,77320.02,0.0,-0.99601,1e-05,0.7197]
[1779413801769,33.74,77320.02,0.0,-0.99601,1e-05,0.7197]
[1779413801874,33.74,77317.66,0.0,-0.99603,1e-05,0.71749]
[1779413807739,33.74,77315.19,0.0,-0.99604,1e-05,0.71518]
[1779413809227,33.74,77315.19,0.0,-0.99604,1e-05,0.71518]
[1779413809268,33.74,77315.19,0.0,-0.99604,1e-05,0.71518]
[1779413809328,33.74,77313.81,0.0,-0.99605,1e-05,0.7139]
[1779413810219,33.74,77313.81,0.0,-0.99605,1e-05,0.7139]
[1779413810269,33.74,77313.81,0.0,-0.99605,1e-05,0.7139]
[1779413815795,33.74,77313.73,0.0,-0.99605,1e-05,0.71382]
[1779413819686,33.74,77314.15,0.0,-0.99605,1e-05,0.71421]
[1779413819769,33.74,77315.09,0.0,-0.99604,1e-05,0.71509]
[1779413819823,33.74,77315.34,0.0,-0.99604,1e-05,0.71532]
[1779413821358,33.74,77315.34,0.0,-0.99604,1e-05,0.71532]
[1779413821519,33.74,77315.34,0.0,-0.99604,1e-05,0.71532]
[1779413821620,33.74,77328.08,0.0,-0.99597,1e-05,0.7273]
[1779413821837,33.74,77331.85,0.0,-0.99594,1e-05,0.73088]
[1779413822845,33.74,77332.24,0.0,-0.99594,1e-05,0.73125]
[1779413824549,33.74,77332.24,0.0,-0.99594,1e-05,0.73125]
[1779413824769,33.74,77332.69,0.0,-0.99594,1e-05,0.73167]
[1779413829893,33.74,77332.71,0.0,-0.99594,1e-05,0.73169]
[1779413832914,33.74,77335.99,0.0,-0.99592,1e-05,0.73482]
[1779413836942,33.74,77345.5,0.0,-0.99586,1e-05,0.74395]
[1779413837805,33.74,77345.5,0.0,-0.99586,1e-05,0.74395]
[1779413838019,33.74,77345.5,0.0,-0.99586,1e-05,0.74395]
[1779413838080,33.74,77347.74,0.0,-0.99585,1e-05,0.74611]
[1779413838769,33.74,77347.74,0.0,-0.99585,1e-05,0.74611]
[1779413839019,33.74,77347.74,0.0,-0.99585,1e-05,0.74611]
[1779413845001,33.74,77352.91,0.0,-0.99582,1e-05,0.75113]
[1779413846484,33.74,77352.91,0.0,-0.99582,1e-05,0.75113]
[1779413846519,33.74,77352.91,0.0,-0.99582,1e-05,0.75113]
[1779413846581,33.74,77352.44,0.0,-0.99582,1e-05,0.75067]
[1779413847164,33.74,77352.44,0.0,-0.99582,1e-05,0.75067]
[1779413847271,33.74,77352.44,0.0,-0.99582,1e-05,0.75067]
[1779413849029,33.74,77350.2,0.0,-0.99584,1e-05,0.7485]
[1779413851665,33.74,77349.5,0.0,-0.99584,1e-05,0.74782]
[1779413851772,33.74,77350.68,0.0,-0.99584,1e-05,0.74804]
[1779413854269,33.74,77351.27,0.0,-0.99583,1e-05,0.74861]
[1779413854522,33.74,77351.27,0.0,-0.99583,1e-05,0.74861]
[1779413854599,33.74,77351.28,0.0,-0.99583,1e-05,0.74862]
[1779413858810,33.74,77352.0,0.0,-0.99583,1e-05,0.74932]
[1779413859020,33.74,77352.0,0.0,-0.99583,1e-05,0.74932]
[1779413864134,33.74,77352.22,0.0,-0.99583,1e-05,0.74954]
[1779413865281,33.74,77352.22,0.0,-0.99583,1e-05,0.74954]
[1779413865526,33.74,77352.22,0.0,-0.99583,1e-05,0.74954]
[1779413871183,33.74,77352.77,0.0,-0.99583,1e-05,0.75007]
[1779413872469,33.74,77352.77,0.0,-0.99583,1e-05,0.75007]
[1779413872522,33.74,77352.77,0.0,-0.99583,1e-05,0.75007]
[1779413872544,33.74,77352.15,0.0,-0.99583,1e-05,0.74947]
[1779413872977,33.74,77352.15,0.0,-0.99583,1e-05,0.74947]
[1779413873023,33.74,77352.15,0.0,-0.99583,1e-05,0.74947]
[1779413875349,33.74,77353.91,0.0,-0.99582,1e-05,0.75118]
[1779413875520,33.74,77353.91,0.0,-0.99582,1e-05,0.75118]
[1779413875534,33.74,77353.91,0.0,-0.99582,1e-05,0.75118]
[1779413875556,33.74,77360.6,0.0,-0.99578,1e-05,0.75771]
[1779413875773,33.74,77360.6,0.0,-0.99578,1e-05,0.75771]
[1779413876218,33.74,77368.01,0.0,-0.99573,1e-05,0.76501]
[1779413877225,33.74,77368.85,0.0,-0.99573,1e-05,0.76584]
[1779413881306,33.74,77369.29,0.0,-0.99573,1e-05,0.76627]
[1779413881523,33.74,77369.29,0.0,-0.99573,1e-05,0.76627]
[1779413883450,33.74,77367.37,0.0,-0.99574,1e-05,0.76437]
[1779413883526,33.74,77367.37,0.0,-0.99574,1e-05,0.76437]
[1779413883552,33.74,77366.83,0.0,-0.99574,1e-05,0.76384]
[1779413889309,33.74,77366.79,0.0,-0.99574,1e-05,0.7638]
[1779413894344,33.74,77367.2,0.0,-0.99574,1e-05,0.76421]
[1779413896825,33.74,77367.2,0.0,-0.99574,1e-05,0.76421]
[1779413897022,33.74,77367.2,0.0,-0.99574,1e-05,0.76421]
[1779413902408,33.74,77367.17,0.0,-0.99574,1e-05,0.76418]
[1779413907450,33.74,77365.48,0.0,-0.99575,1e-05,0.76251]
[1779413911253,33.74,77365.63,0.0,-0.99575,1e-05,0.76266]
[1779413911269,33.74,77365.63,0.0,-0.99575,1e-05,0.76266]
[1779413916513,33.74,77366.92,0.0,-0.99575,1e-05,0.763]
[1779413921548,33.74,77366.88,0.0,-0.99575,1e-05,0.76296]
[1779413923184,33.74,77366.91,0.0,-0.99575,1e-05,0.76299]
[1779413923270,33.74,77366.91,0.0,-0.99575,1e-05,0.76299]
[1779413923562,33.74,77366.84,0.0,-0.99575,1e-05,0.76292]
[1779413927791,33.74,77366.88,0.0,-0.99575,1e-05,0.76296]
[1779413928019,33.74,77366.81,0.0,-0.99575,1e-05,0.76289]
[1779413934639,33.74,77366.81,0.0,-0.99575,1e-05,0.76289]
[1779413938065,33.74,77366.95,0.0,-0.99574,1e-05,0.76302]
[1779413938268,33.74,77366.95,0.0,-0.99574,1e-05,0.76302]
[1779413938581,33.74,77366.95,0.0,-0.99574,1e-05,0.76302]
[1779413938771,33.74,77366.95,0.0,-0.99574,1e-05,0.76302]
[1779413938667,33.74,77367.12,0.0,-0.99574,1e-05,0.76319]
[1779413939675,33.74,77367.15,0.0,-0.99574,1e-05,0.76322]
[1779413941689,33.74,77365.22,0.0,-0.99576,1e-05,0.76132]
[1779413942696,33.74,77362.86,0.0,-0.99577,1e-05,0.759]
[1779413944190,33.74,77362.36,0.0,-0.99577,1e-05,0.75851]
[1779413944270,33.74,77362.36,0.0,-0.99577,1e-05,0.75851]
[1779413949760,33.74,77362.11,0.0,-0.99577,1e-05,0.75826]
[1779413951525,33.74,77363.79,0.0,-0.99576,1e-05,0.75991]
[1779413951768,33.74,77363.79,0.0,-0.99576,1e-05,0.75991]
[1779413951774,33.74,77364.15,0.0,-0.99576,1e-05,0.76027]
[1779413952370,33.74,77364.15,0.0,-0.99576,1e-05,0.76027]
[1779413952526,33.74,77364.15,0.0,-0.99576,1e-05,0.76027]
[1779413957816,33.74,77363.16,0.0,-0.99577,1e-05,0.75929]
[1779413962851,33.74,77362.53,0.0,-0.99577,1e-05,0.75868]
[1779413964816,33.74,77362.49,0.0,-0.99577,1e-05,0.75864]
[1779413964865,33.74,77362.59,0.0,-0.99577,1e-05,0.75873]
[1779413965027,33.74,77362.59,0.0,-0.99577,1e-05,0.75873]
[1779413965695,33.74,77362.59,0.0,-0.99577,1e-05,0.75873]
[1779413965769,33.74,77362.59,0.0,-0.99577,1e-05,0.75873]
[1779413965851,33.74,77362.59,0.0,-0.99577,1e-05,0.75873]
[1779413969672,33.74,77362.77,0.0,-0.99577,1e-05,0.75891]
[1779413971914,33.74,77364.46,0.0,-0.99577,1e-05,0.75964]
[1779413973148,33.74,77364.46,0.0,-0.99577,1e-05,0.75964]
[1779413974017,33.74,77364.64,0.0,-0.99576,1e-05,0.75982]
[1779413974269,33.74,77364.64,0.0,-0.99576,1e-05,0.75982]
[1779413974370,33.74,77368.54,0.0,-0.99574,1e-05,0.76366]
[1779413979970,33.74,77368.18,0.0,-0.99574,1e-05,0.7633]
[1779413982991,33.74,77366.51,0.0,-0.99575,1e-05,0.76166]
[1779413984164,33.74,77366.51,0.0,-0.99575,1e-05,0.76166]
[1779413984269,33.74,77366.51,0.0,-0.99575,1e-05,0.76166]
[1779413990041,33.74,77368.01,0.0,-0.99574,1e-05,0.76313]
[1779413995630,33.74,77368.05,0.0,-0.99574,1e-05,0.76317]
[1779413995771,33.74,77368.05,0.0,-0.99574,1e-05,0.76317]
[1779413997322,33.74,77368.58,0.0,-0.99574,1e-05,0.7637]
[1779414003133,33.74,77369.26,0.0,-0.99574,1e-05,0.76437]
[1779414005008,33.74,77369.13,0.0,-0.99574,1e-05,0.76424]
[1779414005778,33.74,77369.13,0.0,-0.99574,1e-05,0.76424]
[1779414005870,33.74,77368.74,0.0,-0.99574,1e-05,0.76386]
[1779414006021,33.74,77368.74,0.0,-0.99574,1e-05,0.76386]
[1779414006269,33.74,77368.74,0.0,-0.99574,1e-05,0.76386]
[1779414006369,33.74,77368.74,0.0,-0.99574,1e-05,0.76386]
[1779414013202,33.74,77368.94,0.0,-0.99574,1e-05,0.76405]
[1779414015649,33.74,77368.87,0.0,-0.99574,1e-05,0.76398]
[1779414015769,33.74,77368.87,0.0,-0.99574,1e-05,0.76398]
[1779414021259,33.74,77369.85,0.0,-0.99573,1e-05,0.76495]
[1779414023955,33.74,77369.75,0.0,-0.99573,1e-05,0.76485]
[1779414024023,33.74,77369.75,0.0,-0.99573,1e-05,0.76485]
[1779414024776,33.74,77369.75,0.0,-0.99573,1e-05,0.76485]
[1779414024783,33.74,77369.1,0.0,-0.99574,1e-05,0.76421]
[1779414029766,33.74,77368.1,0.0,-0.99574,1e-05,0.76322]
[1779414029788,33.74,77368.1,0.0,-0.99574,1e-05,0.76322]
[1779414029819,33.74,77365.66,0.0,-0.99576,1e-05,0.76082]
[1779414035145,33.74,77364.97,0.0,-0.99577,1e-05,0.75921]
[1779414040393,33.74,77365.45,0.0,-0.99576,1e-05,0.75968]
[1779414045427,33.74,77365.58,0.0,-0.99576,1e-05,0.75981]
[1779414051202,33.74,77365.54,0.0,-0.99576,1e-05,0.75977]
[1779414051268,33.74,77365.54,0.0,-0.99576,1e-05,0.75977]
[1779414056505,33.74,77364.28,0.0,-0.99577,1e-05,0.75853]
[1779414057512,33.74,77349.5,0.0,-0.99586,1e-05,0.74414]
[1779414058612,33.74,77349.5,0.0,-0.99586,1e-05,0.74414]
[1779414058769,33.74,77349.5,0.0,-0.99586,1e-05,0.74414]
[1779414058870,33.74,77343.17,0.0,-0.9959,1e-05,0.73805]
[1779414059954,33.74,77343.17,0.0,-0.9959,1e-05,0.73805]
[1779414060024,33.74,77342.86,0.0,-0.9959,1e-05,0.73775]
[1779414065568,33.74,77341.95,0.0,-0.9959,1e-05,0.73688]
[1779414067582,33.74,77343.34,0.0,-0.9959,1e-05,0.73821]
[1779414068599,33.74,77345.63,0.0,-0.99588,1e-05,0.74041]
[1779414069598,33.74,77365.75,0.0,-0.99576,1e-05,0.75998]
[1779414070604,33.74,77371.95,0.0,-0.99572,1e-05,0.76609]
[1779414072093,33.74,77371.33,0.0,-0.99573,1e-05,0.76548]
[1779414072269,33.74,77371.33,0.0,-0.99573,1e-05,0.76548]
[1779414077654,33.74,77372.08,0.0,-0.99572,1e-05,0.76622]
[1779414081137,33.74,77373.16,0.0,-0.99572,1e-05,0.76729]
[1779414082788,33.74,77372.19,0.0,-0.99572,1e-05,0.76633]
[1779414082870,33.74,77373.78,0.0,-0.99571,1e-05,0.7679]
[1779414083022,33.74,77373.78,0.0,-0.99571,1e-05,0.7679]
[1779414085711,33.74,77377.42,0.0,-0.99569,1e-05,0.77152]
[1779414088731,33.74,77381.97,0.0,-0.99566,1e-05,0.77606]
[1779414089062,33.74,77381.97,0.0,-0.99566,1e-05,0.77606]
[1779414089270,33.74,77381.97,0.0,-0.99566,1e-05,0.77606]
[1779414089738,33.74,77388.69,0.0,-0.99562,1e-05,0.78281]
[1779414091752,33.74,77391.29,0.0,-0.99561,1e-05,0.78448]
[1779414096787,33.74,77391.86,0.0,-0.99561,1e-05,0.78506]
[1779414101822,33.74,77391.85,0.0,-0.99561,1e-05,0.78505]
[1779414108871,33.74,77391.82,0.0,-0.99561,1e-05,0.78502]
[1779414110885,33.74,77389.82,0.0,-0.99562,1e-05,0.783]
[1779414114496,33.74,77390.05,0.0,-0.99562,1e-05,0.78323]
[1779414114533,33.74,77390.05,0.0,-0.99562,1e-05,0.78323]
[1779414119948,33.74,77389.88,0.0,-0.99562,1e-05,0.78306]
[1779414121962,33.74,77392.03,0.0,-0.99561,1e-05,0.78523]
[1779414127341,33.74,77392.13,0.0,-0.9956,1e-05,0.78533]
[1779414129982,33.74,77392.81,0.0,-0.9956,1e-05,0.78602]
[1779414130022,33.74,77392.81,0.0,-0.9956,1e-05,0.78602]
[1779414135053,33.74,77393.43,0.0,-0.9956,1e-05,0.78665]
[1779414137612,33.74,77394.04,0.0,-0.99559,1e-05,0.78726]
[1779414137769,33.74,77394.04,0.0,-0.99559,1e-05,0.78726]
[1779414140872,33.74,77398.43,0.0,-0.99557,1e-05,0.79172]
[1779414141680,33.74,77398.43,0.0,-0.99557,1e-05,0.79172]
[1779414141770,33.74,77398.43,0.0,-0.99557,1e-05,0.79172]
[1779414141781,33.74,77400.55,0.0,-0.99555,1e-05,0.79388]
[1779414147137,33.74,77401.77,0.0,-0.99554,1e-05,0.79513]
[1779414149784,33.74,77401.88,0.0,-0.99554,1e-05,0.79524]
[1779414150022,33.74,77401.88,0.0,-0.99554,1e-05,0.79524]
[1779414155193,33.74,77402.71,0.0,-0.99554,1e-05,0.79512]
[1779414160228,33.74,77402.82,0.0,-0.99554,1e-05,0.79524]
[1779414167276,33.74,77404.14,0.0,-0.99553,1e-05,0.79659]
[1779414168464,33.74,77404.14,0.0,-0.99553,1e-05,0.79659]
[1779414174326,33.74,77404.97,0.0,-0.99553,1e-05,0.79744]
[1779414179361,33.74,77405.29,0.0,-0.99553,1e-05,0.79776]
[1779414180927,33.74,77405.29,0.0,-0.99553,1e-05,0.79776]
[1779414181023,33.74,77405.29,0.0,-0.99553,1e-05,0.79776]
[1779414181028,33.74,77405.4,0.0,-0.99553,1e-05,0.79788]
[1779414181375,33.74,77410.25,0.0,-0.9955,1e-05,0.80286]
[1779414182382,33.74,77412.04,0.0,-0.99548,1e-05,0.80471]
[1779414184396,33.74,77414.58,0.0,-0.99547,1e-05,0.80733]
[1779414185403,33.74,77418.43,0.0,-0.99544,1e-05,0.81132]
[1779414191445,33.74,77419.37,0.0,-0.99544,1e-05,0.8123]
[1779414193459,33.74,77420.83,0.0,-0.99543,1e-05,0.81382]
[1779414195473,33.74,77424.07,0.0,-0.99541,1e-05,0.8172]
[1779414196480,33.74,77425.71,0.0,-0.9954,1e-05,0.81892]
[1779414197487,33.74,77428.35,0.0,-0.99538,1e-05,0.82169]
[1779414198494,33.74,77432.53,0.0,-0.99535,1e-05,0.82609]
[1779414199501,33.74,77434.77,0.0,-0.99534,1e-05,0.82846]
[1779414204536,33.74,77434.9,0.0,-0.99533,1e-05,0.8286]
[1779414208564,33.74,77436.78,0.0,-0.99532,1e-05,0.83059]
[1779414213600,33.74,77437.07,0.0,-0.99533,1e-05,0.8299]
[1779414215460,33.74,77437.17,0.0,-0.99533,1e-05,0.83]
[1779414216017,33.74,77439.91,0.0,-0.99531,1e-05,0.83291]
[1779414218770,33.74,77440.92,0.0,-0.9953,1e-05,0.83399]
[1779414224676,33.74,77441.45,0.0,-0.9953,1e-05,0.83455]
[1779414228209,33.74,77441.46,0.0,-0.9953,1e-05,0.83456]
[1779414230106,33.74,77441.46,0.0,-0.9953,1e-05,0.83456]
[1779414230271,33.74,77441.49,0.0,-0.9953,1e-05,0.83459]
[1779414230820,33.74,77441.49,0.0,-0.9953,1e-05,0.83459]
[1779414236481,33.74,77441.86,0.0,-0.99529,1e-05,0.83499]
[1779414236524,33.74,77441.86,0.0,-0.99529,1e-05,0.83499]
[1779414241796,33.74,77442.36,0.0,-0.99529,1e-05,0.83552]
[1779414247838,33.74,77442.62,0.0,-0.99529,1e-05,0.8358]
[1779414251454,33.74,77443.13,0.0,-0.99529,1e-05,0.83634]
[1779414251521,33.74,77443.13,0.0,-0.99529,1e-05,0.83634]
[1779414257908,33.74,77444.36,0.0,-0.99528,1e-05,0.83765]
[1779414259330,33.74,77444.67,0.0,-0.99528,1e-05,0.83798]
[1779414259520,33.74,77444.67,0.0,-0.99528,1e-05,0.83798]
[1779414263950,33.74,77447.22,0.0,-0.99526,1e-05,0.84071]
[1779414265473,33.74,77447.14,0.0,-0.99526,1e-05,0.84063]
[1779414265519,33.74,77447.14,0.0,-0.99526,1e-05,0.84063]
[1779414267978,33.74,77453.0,0.0,-0.99522,1e-05,0.84692]
[1779414268943,33.74,77453.0,0.0,-0.99522,1e-05,0.84692]
[1779414269021,33.74,77453.0,0.0,-0.99522,1e-05,0.84692]
[1779414275027,33.74,77454.2,0.0,-0.99522,1e-05,0.8472]
[1779414278237,33.74,77454.27,0.0,-0.99522,1e-05,0.84728]
[1779414278270,33.74,77454.27,0.0,-0.99522,1e-05,0.84728]
[1779414287112,33.74,77454.33,0.0,-0.99522,1e-05,0.84734]
[1779414288801,33.74,77454.33,0.0,-0.99522,1e-05,0.84734]
[1779414289027,33.74,77454.33,0.0,-0.99522,1e-05,0.84734]
[1779414294162,33.74,77453.73,0.0,-0.99522,1e-05,0.8467]
[1779414299197,33.74,77453.79,0.0,-0.99522,1e-05,0.84676]
[1779414304237,33.74,77453.63,0.0,-0.99522,1e-05,0.84659]
[1779414306251,33.74,77456.37,0.0,-0.9952,1e-05,0.84955]
[1779414310581,33.74,77457.57,0.0,-0.99519,1e-05,0.85084]
[1779414310772,33.74,77457.57,0.0,-0.99519,1e-05,0.85084]
[1779414316321,33.74,77459.73,0.0,-0.99518,1e-05,0.85318]
[1779414317328,33.74,77462.4,0.0,-0.99516,1e-05,0.85608]
[1779414318678,33.74,77462.4,0.0,-0.99516,1e-05,0.85608]
[1779414318774,33.74,77462.4,0.0,-0.99516,1e-05,0.85608]
[1779414318848,33.74,77465.7,0.0,-0.99514,1e-05,0.85968]
[1779414319342,33.74,77467.69,0.0,-0.99512,1e-05,0.86186]
[1779414324371,33.74,77467.53,0.0,-0.99513,1e-05,0.86168]
[1779414330448,33.74,77466.72,0.0,-0.99513,1e-05,0.8608]
[1779414332742,33.74,77466.72,0.0,-0.99513,1e-05,0.8608]
[1779414332771,33.74,77466.72,0.0,-0.99513,1e-05,0.8608]
[1779414338504,33.74,77467.12,0.0,-0.99513,1e-05,0.86021]
[1779414341039,33.74,77467.12,0.0,-0.99513,1e-05,0.86021]
[1779414341269,33.74,77467.12,0.0,-0.99513,1e-05,0.86021]
[1779414344547,33.74,77469.3,0.0,-0.99512,1e-05,0.86259]
[1779414349582,33.74,77469.18,0.0,-0.99512,1e-05,0.86246]
[1779414353233,33.74,77469.2,0.0,-0.99512,1e-05,0.86248]
[1779414353270,33.74,77469.2,0.0,-0.99512,1e-05,0.86248]
[1779414358645,33.74,77469.19,0.0,-0.99512,1e-05,0.86247]
[1779414365929,33.74,77469.17,0.0,-0.99512,1e-05,0.86245]
[1779414366019,33.74,77469.17,0.0,-0.99512,1e-05,0.86245]
[1779414371736,33.74,77469.28,0.0,-0.99512,1e-05,0.86257]
[1779414374759,33.74,77479.33,0.0,-0.99505,1e-05,0.87363]
[1779414375766,33.74,77481.49,0.0,-0.99504,1e-05,0.87603]
[1779414376678,33.74,77481.49,0.0,-0.99504,1e-05,0.87603]
[1779414377186,33.74,77481.49,0.0,-0.99504,1e-05,0.87603]
[1779414377270,33.74,77481.49,0.0,-0.99504,1e-05,0.87603]
[1779414377287,33.74,77482.1,0.0,-0.99503,1e-05,0.8767]
[1779414377780,33.74,77484.21,0.0,-0.99502,1e-05,0.87905]
[1779414379794,33.74,77486.32,0.0,-0.995,1e-05,0.8814]
[1779414382597,33.74,77485.59,0.0,-0.99501,1e-05,0.88058]
[1779414382774,33.74,77485.59,0.0,-0.99501,1e-05,0.88058]
[1779414386965,33.74,77486.7,0.0,-0.995,1e-05,0.88182]
[1779414387852,33.74,77479.98,0.0,-0.99505,1e-05,0.87435]
[1779414388859,33.74,77478.03,0.0,-0.99506,1e-05,0.8722]
[1779414390873,33.74,77479.97,0.0,-0.99505,1e-05,0.87434]
[1779414391459,33.74,77479.97,0.0,-0.99505,1e-05,0.87434]
[1779414391521,33.74,77479.97,0.0,-0.99505,1e-05,0.87434]
[1779414391880,33.74,77481.8,0.0,-0.99504,1e-05,0.87533]
[1779414396915,33.74,77482.31,0.0,-0.99504,1e-05,0.8759]
[1779414398247,33.74,77482.31,0.0,-0.99504,1e-05,0.8759]
[1779414398272,33.74,77482.31,0.0,-0.99504,1e-05,0.8759]
[1779414403964,33.74,77485.58,0.0,-0.99501,1e-05,0.87953]
[1779414406651,33.74,77486.07,0.0,-0.99501,1e-05,0.88008]
[1779414406774,33.74,77486.07,0.0,-0.99501,1e-05,0.88008]
[1779414413029,33.74,77488.38,0.0,-0.99499,1e-05,0.88265]
[1779414414772,33.74,77488.41,0.0,-0.99499,1e-05,0.88269]
[1779414415021,33.74,77488.41,0.0,-0.99499,1e-05,0.88269]
[1779414418622,33.74,77488.86,0.0,-0.99499,1e-05,0.88319]
[1779414424108,33.74,77490.45,0.0,-0.99498,1e-05,0.88497]
[1779414426583,33.74,77491.03,0.0,-0.99497,1e-05,0.88562]
[1779414426771,33.74,77491.03,0.0,-0.99497,1e-05,0.88562]
[1779414430170,33.74,77496.89,0.0,-0.99493,1e-05,0.8922]
[1779414431165,33.74,77510.79,0.0,-0.99483,1e-05,0.90797]
[1779414432172,33.74,77513.64,0.0,-0.99481,1e-05,0.91124]
[1779414434019,33.74,77513.12,0.0,-0.99482,1e-05,0.91064]
[1779414435894,33.74,77513.31,0.0,-0.99481,1e-05,0.91086]
[1779414436032,33.74,77513.31,0.0,-0.99481,1e-05,0.91086]
[1779414438214,33.74,77527.74,0.0,-0.99471,1e-05,0.92753]
[1779414439220,33.74,77532.45,0.0,-0.99467,1e-05,0.93303]
[1779414442471,33.74,77533.52,0.0,-0.99467,1e-05,0.93428]
[1779414442573,33.74,77533.52,0.0,-0.99467,1e-05,0.93428]
[1779414444257,33.74,77526.42,0.0,-0.99472,1e-05,0.92599]
[1779414445265,33.74,77526.4,0.0,-0.99472,1e-05,0.92597]
[1779414447279,33.74,77524.66,0.0,-0.99473,1e-05,0.92395]
[1779414451316,33.74,77524.4,0.0,-0.99473,1e-05,0.92365]
[1779414451518,33.74,77524.65,0.0,-0.99474,1e-05,0.92286]
[1779414457349,33.74,77525.0,0.0,-0.99473,1e-05,0.92326]
[1779414458356,33.74,77523.43,0.0,-0.99475,1e-05,0.92144]
[1779414461376,33.74,77521.69,0.0,-0.99476,1e-05,0.91943]
[1779414461466,33.74,77521.69,0.0,-0.99476,1e-05,0.91943]
[1779414461520,33.74,77521.69,0.0,-0.99476,1e-05,0.91943]
[1779414465405,33.74,77533.28,0.0,-0.99467,1e-05,0.93291]
[1779414466022,33.74,77533.28,0.0,-0.99467,1e-05,0.93291]
[1779414466412,33.74,77536.81,0.0,-0.99465,1e-05,0.93705]
[1779414467419,33.74,77536.34,0.0,-0.99465,1e-05,0.93649]
[1779414467884,33.74,77536.34,0.0,-0.99465,1e-05,0.93649]
[1779414468024,33.74,77536.34,0.0,-0.99465,1e-05,0.93649]
[1779414473461,33.74,77537.61,0.0,-0.99464,1e-05,0.93799]
[1779414478214,33.74,77538.83,0.0,-0.99463,1e-05,0.93942]
[1779414478269,33.74,77538.83,0.0,-0.99463,1e-05,0.93942]
[1779414480510,33.74,77541.19,0.0,-0.99461,1e-05,0.9422]
[1779414481518,33.74,77544.49,0.0,-0.99459,1e-05,0.9461]
[1779414482525,33.74,77554.17,0.0,-0.99452,1e-05,0.95762]
[1779414483847,33.74,77554.17,0.0,-0.99452,1e-05,0.95762]
[1779414483949,33.74,77558.49,0.0,-0.99448,1e-05,0.96279]
[1779414485962,33.74,77558.8,0.0,-0.99448,1e-05,0.96317]
[1779414486031,33.74,77558.8,0.0,-0.99448,1e-05,0.96317]
[1779414487567,33.74,77562.64,0.0,-0.99445,1e-05,0.96779]
[1779414490024,33.74,77563.14,0.0,-0.99445,1e-05,0.96839]
[1779414490588,33.74,77565.46,0.0,-0.99443,1e-05,0.9712]
[1779414491595,33.74,77567.4,0.0,-0.99441,1e-05,0.97355]
[1779414492968,33.74,77567.4,0.0,-0.99441,1e-05,0.97355]
[1779414493020,33.74,77567.4,0.0,-0.99441,1e-05,0.97355]
[1779414497646,33.74,77565.87,0.0,-0.99443,1e-05,0.97169]
[1779414498652,33.74,77561.91,0.0,-0.99446,1e-05,0.96691]
[1779414500589,33.74,77561.08,0.0,-0.99446,1e-05,0.96591]
[1779414500769,33.74,77561.08,0.0,-0.99446,1e-05,0.96591]
[1779414501405,33.74,77561.08,0.0,-0.99446,1e-05,0.96591]
[1779414503686,33.74,77563.21,0.0,-0.99445,1e-05,0.96848]
[1779414504694,33.74,77565.8,0.0,-0.99443,1e-05,0.97161]
[1779414506142,33.74,77565.8,0.0,-0.99443,1e-05,0.97161]
[1779414506270,33.74,77565.8,0.0,-0.99443,1e-05,0.97161]
[1779414510452,33.74,77565.23,0.0,-0.99443,1e-05,0.97092]
[1779414510520,33.74,77565.54,0.0,-0.99443,1e-05,0.97129]
[1779414512750,33.74,77560.98,0.0,-0.99447,1e-05,0.96467]
[1779414516778,33.74,77556.87,0.0,-0.9945,1e-05,0.95974]
[1779414518025,33.74,77556.87,0.0,-0.9945,1e-05,0.95974]
[1779414518105,33.74,77549.29,0.0,-0.99456,1e-05,0.95069]
[1779414518680,33.74,77549.29,0.0,-0.99456,1e-05,0.95069]
[1779414518771,33.74,77549.29,0.0,-0.99456,1e-05,0.95069]
[1779414518791,33.74,77550.03,0.0,-0.99455,1e-05,0.95157]
[1779414523827,33.74,77549.92,0.0,-0.99455,1e-05,0.95144]
[1779414528861,33.74,77549.6,0.0,-0.99456,1e-05,0.95106]
[1779414532218,33.74,77548.35,0.0,-0.99457,1e-05,0.94958]
[1779414532270,33.74,77548.35,0.0,-0.99457,1e-05,0.94958]
[1779414532371,33.74,77546.66,0.0,-0.99458,1e-05,0.94757]
[1779414534928,33.74,77546.97,0.0,-0.99458,1e-05,0.94794]
[1779414535913,33.74,77549.38,0.0,-0.99456,1e-05,0.9508]
[1779414537153,33.74,77549.38,0.0,-0.99456,1e-05,0.9508]
[1779414537272,33.74,77549.38,0.0,-0.99456,1e-05,0.9508]
[1779414541043,33.74,77547.4,0.0,-0.99457,1e-05,0.94845]
[1779414541134,33.74,77547.54,0.0,-0.99457,1e-05,0.94861]
[1779414544805,33.74,77547.31,0.0,-0.99457,1e-05,0.94834]
[1779414545027,33.74,77547.31,0.0,-0.99457,1e-05,0.94834]
[1779414551018,33.74,77546.58,0.0,-0.99458,1e-05,0.94748]
[1779414556056,33.74,77546.52,0.0,-0.99458,1e-05,0.9474]
[1779414560027,33.74,77547.4,0.0,-0.99457,1e-05,0.94845]
[1779414560084,33.74,77551.8,0.0,-0.99454,1e-05,0.95368]
[1779414562851,33.74,77552.6,0.0,-0.99453,1e-05,0.95463]
[1779414563023,33.74,77552.6,0.0,-0.99453,1e-05,0.95463]
[1779414564029,33.74,77552.32,0.0,-0.99454,1e-05,0.9543]
[1779414564112,33.74,77548.06,0.0,-0.99457,1e-05,0.94923]
[1779414565176,33.74,77548.06,0.0,-0.99457,1e-05,0.94923]
[1779414571161,33.74,77547.32,0.0,-0.99458,1e-05,0.94725]
[1779414576203,33.74,77547.35,0.0,-0.99458,1e-05,0.94729]
[1779414577013,33.74,77547.35,0.0,-0.99458,1e-05,0.94729]
[1779414577346,33.74,77549.09,0.0,-0.99457,1e-05,0.94935]
[1779414577689,33.74,77549.09,0.0,-0.99457,1e-05,0.94935]
[1779414577769,33.74,77549.09,0.0,-0.99457,1e-05,0.94935]
[1779414578273,33.74,77549.09,0.0,-0.99457,1e-05,0.94935]
[1779414578371,33.74,77549.02,0.0,-0.99457,1e-05,0.94927]
[1779414580231,33.74,77551.53,0.0,-0.99455,1e-05,0.95225]
[1779414581238,33.74,77554.86,0.0,-0.99452,1e-05,0.95622]
[1779414582101,33.74,77554.86,0.0,-0.99452,1e-05,0.95622]
[1779414582269,33.74,77554.86,0.0,-0.99452,1e-05,0.95622]
[1779414587860,33.74,77554.29,0.0,-0.99453,1e-05,0.95554]
[1779414588025,33.74,77554.29,0.0,-0.99453,1e-05,0.95554]
[1779414590016,33.74,77554.66,0.0,-0.99452,1e-05,0.95598]
[1779414595336,33.74,77556.35,0.0,-0.99451,1e-05,0.958]
[1779414600372,33.74,77555.77,0.0,-0.99452,1e-05,0.95731]
[1779414601378,33.74,77565.89,0.0,-0.99444,1e-05,0.96948]
[1779414602385,33.74,77569.63,0.0,-0.99441,1e-05,0.974]
[1779414603356,33.74,77569.63,0.0,-0.99441,1e-05,0.974]
[1779414603521,33.74,77569.63,0.0,-0.99441,1e-05,0.974]
[1779414605406,33.74,77567.85,0.0,-0.99442,1e-05,0.97185]
[1779414606062,33.74,77567.85,0.0,-0.99442,1e-05,0.97185]
[1779414606413,33.74,77573.19,0.0,-0.99438,1e-05,0.97833]
[1779414607420,33.74,77578.72,0.0,-0.99434,1e-05,0.98508]
[1779414608430,33.74,77581.04,0.0,-0.99432,1e-05,0.98793]
[1779414609026,33.74,77581.04,0.0,-0.99432,1e-05,0.98793]
[1779414609270,33.74,77581.04,0.0,-0.99432,1e-05,0.98793]
[1779414614472,33.74,77583.92,0.0,-0.9943,1e-05,0.99147]
[1779414614933,33.74,77583.92,0.0,-0.9943,1e-05,0.99147]
[1779414615022,33.74,77583.92,0.0,-0.9943,1e-05,0.99147]
[1779414615479,33.74,77583.88,0.0,-0.9943,1e-05,0.99142]
[1779414617357,33.74,77583.92,0.0,-0.9943,1e-05,0.99147]
[1779414617539,33.74,77583.92,0.0,-0.9943,1e-05,0.99147]
[1779414618500,33.74,77586.0,0.0,-0.99428,1e-05,0.99403]
[1779414620514,33.74,77592.21,0.0,-0.99423,1e-05,1.00172]
[1779414622261,33.74,77593.48,0.0,-0.99422,1e-05,1.0033]
[1779414622269,33.74,77593.48,0.0,-0.99422,1e-05,1.0033]
[1779414624541,33.74,77595.41,0.0,-0.99421,1e-05,1.0057]
[1779414628022,33.74,77595.78,0.0,-0.9942,1e-05,1.00617]
[1779414628025,33.74,77595.78,0.0,-0.9942,1e-05,1.00617]
[1779414632280,33.74,77596.1,0.0,-0.9942,1e-05,1.00656]
[1779414632524,33.74,77596.1,0.0,-0.9942,1e-05,1.00656]
[1779414639292,33.74,77596.86,0.0,-0.9942,1e-05,1.00636]
[1779414639521,33.74,77596.86,0.0,-0.9942,1e-05,1.00636]
[1779414639788,33.74,77597.3,0.0,-0.9942,1e-05,1.00691]
[1779414640021,33.74,77597.3,0.0,-0.9942,1e-05,1.00691]
[1779414640122,33.74,77597.12,0.0,-0.9942,1e-05,1.00668]
[1779414646039,33.74,77594.92,0.0,-0.99422,1e-05,1.00394]
[1779414648159,33.74,77594.53,0.0,-0.99422,1e-05,1.00346]
[1779414652459,33.74,77594.55,0.0,-0.99422,1e-05,1.00348]
[1779414652519,33.74,77594.55,0.0,-0.99422,1e-05,1.00348]
[1779414652558,33.74,77594.37,0.0,-0.99422,1e-05,1.00326]
[1779414653122,33.74,77594.37,0.0,-0.99422,1e-05,1.00326]
[1779414653270,33.74,77594.37,0.0,-0.99422,1e-05,1.00326]
[1779414653304,33.74,77588.28,0.0,-0.99427,1e-05,0.99571]
[1779414657778,33.74,77591.48,0.0,-0.99424,1e-05,0.99967]
[1779414659513,33.74,77591.48,0.0,-0.99424,1e-05,0.99967]
[1779414659768,33.74,77592.05,0.0,-0.99424,1e-05,1.00038]
[1779414664827,33.74,77584.31,0.0,-0.9943,1e-05,0.99081]
[1779414666237,33.74,77584.31,0.0,-0.9943,1e-05,0.99081]
[1779414666269,33.74,77584.31,0.0,-0.9943,1e-05,0.99081]
[1779414666338,33.74,77583.56,0.0,-0.99431,1e-05,0.98989]
[1779414670229,33.74,77581.0,0.0,-0.99433,1e-05,0.98674]
[1779414670269,33.74,77581.0,0.0,-0.99433,1e-05,0.98674]
[1779414670555,33.74,77581.0,0.0,-0.99433,1e-05,0.98674]
[1779414670561,33.74,77579.78,0.0,-0.99434,1e-05,0.98525]
[1779414670769,33.74,77579.78,0.0,-0.99434,1e-05,0.98525]
[1779414675904,33.74,77579.76,0.0,-0.99434,1e-05,0.98522]
[1779414681585,33.74,77580.15,0.0,-0.99433,1e-05,0.9857]
[1779414681615,33.74,77580.15,0.0,-0.99433,1e-05,0.9857]
[1779414681769,33.74,77580.15,0.0,-0.99433,1e-05,0.9857]
[1779414686985,33.74,77580.46,0.0,-0.99433,1e-05,0.98608]
[1779414690007,33.74,77575.08,0.0,-0.99437,1e-05,0.97951]
[1779414692020,33.74,77572.91,0.0,-0.9944,1e-05,0.97574]
[1779414697056,33.74,77572.43,0.0,-0.9944,1e-05,0.97515]
[1779414702090,33.74,77572.6,0.0,-0.9944,1e-05,0.97536]
[1779414704449,33.74,77572.6,0.0,-0.9944,1e-05,0.97536]
[1779414712161,33.74,77573.0,0.0,-0.9944,1e-05,0.97585]
[1779414717196,33.74,77572.57,0.0,-0.9944,1e-05,0.97532]
[1779414720472,33.74,77572.57,0.0,-0.9944,1e-05,0.97532]
[1779414720520,33.74,77572.57,0.0,-0.9944,1e-05,0.97532]
[1779414720573,33.74,77572.57,0.0,-0.9944,1e-05,0.97532]
[1779414726657,33.74,77574.11,0.0,-0.99439,1e-05,0.9772]
[1779414726259,33.74,77580.38,0.0,-0.99434,1e-05,0.98485]
[1779414728272,33.74,77582.75,0.0,-0.99432,1e-05,0.98776]
[1779414732302,33.74,77576.63,0.0,-0.99437,1e-05,0.98027]
[1779414733309,33.74,77567.03,0.0,-0.99444,1e-05,0.96861]
[1779414734316,33.74,77563.42,0.0,-0.99447,1e-05,0.96426]
[1779414739351,33.74,77561.74,0.0,-0.99448,1e-05,0.96224]
[1779414744387,33.74,77561.98,0.0,-0.99448,1e-05,0.96253]
[1779414748414,33.74,77553.97,0.0,-0.99454,1e-05,0.95294]
[1779414749421,33.74,77551.91,0.0,-0.99456,1e-05,0.95049]
[1779414754456,33.74,77550.71,0.0,-0.99457,1e-05,0.94796]
[1779414756470,33.74,77547.11,0.0,-0.9946,1e-05,0.9437]
[1779414759491,33.74,77543.51,0.0,-0.99463,1e-05,0.93945]
[1779414764526,33.74,77543.0,0.0,-0.99463,1e-05,0.93885]
[1779414769562,33.74,77542.85,0.0,-0.99463,1e-05,0.93868]
[1779414771575,33.74,77538.92,0.0,-0.99466,1e-05,0.93406]
[1779414775603,33.74,77534.23,0.0,-0.9947,1e-05,0.92858]
[1779414780638,33.74,77534.34,0.0,-0.9947,1e-05,0.92871]
[1779414781372,33.74,77534.34,0.0,-0.9947,1e-05,0.92871]
[1779414781520,33.74,77534.34,0.0,-0.9947,1e-05,0.92871]
[1779414781645,33.74,77538.58,0.0,-0.99466,1e-05,0.93366]
[1779414783659,33.74,77541.82,0.0,-0.99464,1e-05,0.93747]
[1779414783999,33.74,77541.82,0.0,-0.99464,1e-05,0.93747]
[1779414784021,33.74,77541.82,0.0,-0.99464,1e-05,0.93747]
[1779414784666,33.74,77543.22,0.0,-0.99463,1e-05,0.93911]
[1779414789701,33.74,77539.27,0.0,-0.99466,1e-05,0.93447]
[1779414793729,33.74,77535.71,0.0,-0.99469,1e-05,0.93031]
[1779414794736,33.74,77529.04,0.0,-0.99474,1e-05,0.92255]
[1779414796219,33.74,77528.68,0.0,-0.99474,1e-05,0.92213]
[1779414796270,33.74,77528.68,0.0,-0.99474,1e-05,0.92213]
[1779414796750,33.74,77527.77,0.0,-0.99474,1e-05,0.92107]
[1779414801784,33.74,77528.65,0.0,-0.99474,1e-05,0.92209]
[1779414803423,33.74,77528.65,0.0,-0.99474,1e-05,0.92209]
[1779414803519,33.74,77528.65,0.0,-0.99474,1e-05,0.92209]
[1779414803598,33.74,77528.65,0.0,-0.99474,1e-05,0.92209]
[1779414803770,33.74,77528.65,0.0,-0.99474,1e-05,0.92209]
[1779414803621,33.74,77528.65,0.0,-0.99474,1e-05,0.92209]
[1779414808151,33.74,77528.63,0.0,-0.99474,1e-05,0.92207]
[1779414811186,33.74,77528.63,0.0,-0.99474,1e-05,0.92207]
[1779414811269,33.74,77528.63,0.0,-0.99474,1e-05,0.92207]
[1779414811370,33.74,77528.63,0.0,-0.99474,1e-05,0.92207]
[1779414811520,33.74,77528.63,0.0,-0.99474,1e-05,0.92207]
[1779414811621,33.74,77527.99,0.0,-0.99475,1e-05,0.92025]
[1779414816895,33.74,77523.66,0.0,-0.99478,1e-05,0.91525]
[1779414818441,33.74,77523.66,0.0,-0.99478,1e-05,0.91525]
[1779414818486,33.74,77523.66,0.0,-0.99478,1e-05,0.91525]
[1779414818526,33.74,77523.66,0.0,-0.99478,1e-05,0.91525]
[1779414818536,33.74,77522.51,0.0,-0.99479,1e-05,0.91392]
[1779414822811,33.74,77525.04,0.0,-0.99477,1e-05,0.91684]
[1779414821931,33.74,77530.64,0.0,-0.99473,1e-05,0.92332]
[1779414822864,33.74,77530.64,0.0,-0.99473,1e-05,0.92332]
[1779414823022,33.74,77530.64,0.0,-0.99473,1e-05,0.92332]
[1779414823081,33.74,77530.96,0.0,-0.99473,1e-05,0.92369]
[1779414831361,33.74,77532.52,0.0,-0.99472,1e-05,0.9255]
[1779414831462,33.74,77529.18,0.0,-0.99474,1e-05,0.92163]
[1779414832001,33.74,77525.96,0.0,-0.99476,1e-05,0.9179]
[1779414833392,33.74,77525.96,0.0,-0.99476,1e-05,0.9179]
[1779414833526,33.74,77525.96,0.0,-0.99476,1e-05,0.9179]
[1779414833627,33.74,77525.56,0.0,-0.99477,1e-05,0.91744]
[1779414838512,33.74,77527.51,0.0,-0.99475,1e-05,0.91969]
[1779414845092,33.74,77527.39,0.0,-0.99475,1e-05,0.91955]
[1779414852141,33.74,77527.32,0.0,-0.99475,1e-05,0.91947]
[1779414856169,33.74,77531.52,0.0,-0.99472,1e-05,0.92434]
[1779414857233,33.74,77531.52,0.0,-0.99472,1e-05,0.92434]
[1779414857270,33.74,77531.52,0.0,-0.99472,1e-05,0.92434]
[1779414857306,33.74,77531.52,0.0,-0.99472,1e-05,0.92434]
[1779414857526,33.74,77531.52,0.0,-0.99472,1e-05,0.92434]
[1779414857573,33.74,77533.66,0.0,-0.99471,1e-05,0.92683]
[1779414863218,33.74,77535.87,0.0,-0.99469,1e-05,0.92941]
[1779414869265,33.74,77534.52,0.0,-0.9947,1e-05,0.92783]
[1779414873598,33.74,77533.18,0.0,-0.99472,1e-05,0.92519]
[1779414873655,33.74,77533.18,0.0,-0.99472,1e-05,0.92519]
[1779414873771,33.74,77533.18,0.0,-0.99472,1e-05,0.92519]
[1779414873756,33.74,77533.24,0.0,-0.99472,1e-05,0.92526]
[1779414881351,33.74,77533.64,0.0,-0.99471,1e-05,0.92572]
[1779414882358,33.74,77529.4,0.0,-0.99474,1e-05,0.9208]
[1779414883846,33.74,77529.4,0.0,-0.99474,1e-05,0.9208]
[1779414883856,33.74,77529.4,0.0,-0.99474,1e-05,0.9208]
[1779414884021,33.74,77528.23,0.0,-0.99475,1e-05,0.91945]
[1779414884372,33.74,77528.2,0.0,-0.99475,1e-05,0.91941]
[1779414889408,33.74,77527.15,0.0,-0.99476,1e-05,0.9182]
[1779414890027,33.74,77527.15,0.0,-0.99476,1e-05,0.9182]
[1779414890064,33.74,77527.15,0.0,-0.99476,1e-05,0.9182]
[1779414890269,33.74,77527.15,0.0,-0.99476,1e-05,0.9182]
[1779414890415,33.74,77527.23,0.0,-0.99476,1e-05,0.91829]
[1779414896457,33.74,77528.87,0.0,-0.99475,1e-05,0.92019]
[1779414902498,33.74,77529.09,0.0,-0.99475,1e-05,0.92044]
[1779414905650,33.74,77529.05,0.0,-0.99475,1e-05,0.9204]
[1779414905656,33.74,77529.05,0.0,-0.99475,1e-05,0.9204]
[1779414905771,33.74,77529.05,0.0,-0.99475,1e-05,0.9204]
[1779414905861,33.74,77529.05,0.0,-0.99475,1e-05,0.9204]
[1779414907942,33.74,77529.12,0.0,-0.99475,1e-05,0.92048]
[1779414913576,33.74,77529.28,0.0,-0.99475,1e-05,0.92066]
[1779414918612,33.74,77529.36,0.0,-0.99474,1e-05,0.92075]
[1779414920626,33.74,77533.17,0.0,-0.99472,1e-05,0.92518]
[1779414922774,33.74,77534.85,0.0,-0.9947,1e-05,0.92713]
[1779414922822,33.74,77534.85,0.0,-0.9947,1e-05,0.92713]
[1779414922815,33.74,77535.97,0.0,-0.9947,1e-05,0.92844]
[1779414923021,33.74,77535.97,0.0,-0.9947,1e-05,0.92844]
[1779414925661,33.74,77542.04,0.0,-0.99465,1e-05,0.93554]
[1779414927240,33.74,77543.29,0.0,-0.99464,1e-05,0.937]
[1779414927274,33.74,77543.29,0.0,-0.99464,1e-05,0.937]
[1779414927301,33.74,77543.29,0.0,-0.99464,1e-05,0.937]
[1779414927523,33.74,77543.29,0.0,-0.99464,1e-05,0.937]
[1779414927675,33.74,77543.37,0.0,-0.99464,1e-05,0.9371]
[1779414932710,33.74,77540.96,0.0,-0.99467,1e-05,0.93318]
[1779414937746,33.74,77541.75,0.0,-0.99466,1e-05,0.9341]
[1779414939762,33.74,77538.73,0.0,-0.99468,1e-05,0.93057]
[1779414940768,33.74,77527.88,0.0,-0.99476,1e-05,0.91796]
[1779414942850,33.74,77527.88,0.0,-0.99476,1e-05,0.91796]
[1779414942876,33.74,77527.85,0.0,-0.99476,1e-05,0.91793]
[1779414943030,33.74,77527.85,0.0,-0.99476,1e-05,0.91793]
[1779414943127,33.74,77527.85,0.0,-0.99476,1e-05,0.91793]
[1779414943273,33.74,77527.85,0.0,-0.99476,1e-05,0.91793]
[1779414949832,33.74,77527.58,0.0,-0.99476,1e-05,0.91762]
[1779414950839,33.74,77533.3,0.0,-0.99472,1e-05,0.92424]
[1779414952853,33.74,77535.16,0.0,-0.99471,1e-05,0.92641]
[1779414953446,33.74,77535.16,0.0,-0.99471,1e-05,0.92641]
[1779414953523,33.74,77535.16,0.0,-0.99471,1e-05,0.92641]
[1779414953691,33.74,77535.16,0.0,-0.99471,1e-05,0.92641]
[1779414953773,33.74,77535.16,0.0,-0.99471,1e-05,0.92641]
[1779414953860,33.74,77534.42,0.0,-0.99471,1e-05,0.92554]
[1779414958895,33.74,77534.2,0.0,-0.99472,1e-05,0.92529]
[1779414963930,33.74,77533.91,0.0,-0.99472,1e-05,0.92495]
[1779414964592,33.74,77533.91,0.0,-0.99472,1e-05,0.92495]
[1779414964795,33.74,77533.91,0.0,-0.99472,1e-05,0.92495]
[1779414964937,33.74,77525.42,0.0,-0.99478,1e-05,0.91513]
[1779414965944,33.74,77519.14,0.0,-0.99483,1e-05,0.90791]
[1779414966951,33.74,77519.89,0.0,-0.99482,1e-05,0.90877]
[1779414968445,33.74,77521.06,0.0,-0.99481,1e-05,0.91011]
[1779414968525,33.74,77521.06,0.0,-0.99481,1e-05,0.91011]
[1779414968566,33.74,77521.06,0.0,-0.99481,1e-05,0.91011]
[1779414968774,33.74,77521.06,0.0,-0.99481,1e-05,0.91011]
[1779414968831,33.74,77521.06,0.0,-0.99481,1e-05,0.91011]
[1779414974000,33.74,77521.33,0.0,-0.99481,1e-05,0.91042]
[1779414980042,33.74,77520.53,0.0,-0.99482,1e-05,0.90951]
[1779414981219,33.74,77520.53,0.0,-0.99482,1e-05,0.90951]
[1779414981274,33.74,77520.53,0.0,-0.99482,1e-05,0.90951]
[1779414981461,33.74,77520.53,0.0,-0.99482,1e-05,0.90951]
[1779414981524,33.74,77520.53,0.0,-0.99482,1e-05,0.90951]
[1779414981563,33.74,77520.79,0.0,-0.99481,1e-05,0.9098]
[1779414987091,33.74,77520.65,0.0,-0.99481,1e-05,0.90964]
[1779414992842,33.74,77517.74,0.0,-0.99484,1e-05,0.90524]
[1779414992944,33.74,77517.9,0.0,-0.99484,1e-05,0.90543]
[1779414993007,33.74,77517.9,0.0,-0.99484,1e-05,0.90543]
[1779414993023,33.74,77517.9,0.0,-0.99484,1e-05,0.90543]
[1779414993133,33.74,77517.97,0.0,-0.99484,1e-05,0.90551]
[1779414999175,33.74,77517.65,0.0,-0.99484,1e-05,0.90514]
[1779415004210,33.74,77517.71,0.0,-0.99484,1e-05,0.90521]
[1779415006741,33.74,77517.77,0.0,-0.99484,1e-05,0.90528]
[1779415006774,33.74,77517.77,0.0,-0.99484,1e-05,0.90528]
[1779415006875,33.74,77517.86,0.0,-0.99484,1e-05,0.90538]
[1779415007209,33.74,77517.86,0.0,-0.99484,1e-05,0.90538]
[1779415007268,33.74,77517.86,0.0,-0.99484,1e-05,0.90538]
[1779415010270,33.74,77518.36,0.0,-0.99484,1e-05,0.90595]
[1779415010371,33.74,77518.49,0.0,-0.99484,1e-05,0.9061]
[1779415014280,33.74,77522.03,0.0,-0.99481,1e-05,0.91015]
[1779415015860,33.74,77522.03,0.0,-0.99481,1e-05,0.91015]
[1779415015961,33.74,77523.17,0.0,-0.9948,1e-05,0.91146]
[1779415016022,33.74,77523.17,0.0,-0.9948,1e-05,0.91146]
[1779415016340,33.74,77523.17,0.0,-0.9948,1e-05,0.91146]
[1779415016520,33.74,77523.17,0.0,-0.9948,1e-05,0.91146]
[1779415020074,33.74,77522.9,0.0,-0.9948,1e-05,0.91115]
[1779415026364,33.74,77523.29,0.0,-0.9948,1e-05,0.9116]
[1779415032405,33.74,77523.21,0.0,-0.9948,1e-05,0.91151]
[1779415037284,33.74,77522.68,0.0,-0.99481,1e-05,0.9109]
[1779415037524,33.74,77522.68,0.0,-0.99481,1e-05,0.9109]
[1779415037672,33.74,77522.68,0.0,-0.99481,1e-05,0.9109]
[1779415037770,33.74,77522.68,0.0,-0.99481,1e-05,0.9109]
[1779415037871,33.74,77521.96,0.0,-0.99481,1e-05,0.91007]
[1779415044489,33.74,77522.14,0.0,-0.99481,1e-05,0.91028]
[1779415050532,33.74,77523.58,0.0,-0.9948,1e-05,0.91193]
[1779415051469,33.74,77523.58,0.0,-0.9948,1e-05,0.91193]
[1779415051519,33.74,77523.58,0.0,-0.9948,1e-05,0.91193]
[1779415051925,33.74,77523.58,0.0,-0.9948,1e-05,0.91193]
[1779415052027,33.74,77523.58,0.0,-0.9948,1e-05,0.91193]
[1779415051973,33.74,77523.77,0.0,-0.9948,1e-05,0.91108]
[1779415057581,33.74,77524.62,0.0,-0.9948,1e-05,0.91206]
[1779415061543,33.74,77523.49,0.0,-0.99481,1e-05,0.91076]
[1779415061771,33.74,77523.49,0.0,-0.99481,1e-05,0.91076]
[1779415061858,33.74,77523.49,0.0,-0.99481,1e-05,0.91076]
[1779415062024,33.74,77523.49,0.0,-0.99481,1e-05,0.91076]
[1779415061952,33.74,77523.56,0.0,-0.99481,1e-05,0.91084]
[1779415064800,33.74,77515.55,0.0,-0.99486,1e-05,0.90168]
[1779415065637,33.74,77511.13,0.0,-0.9949,1e-05,0.89666]
[1779415066761,33.74,77511.13,0.0,-0.9949,1e-05,0.89666]
[1779415066770,33.74,77511.13,0.0,-0.9949,1e-05,0.89666]
[1779415066862,33.74,77509.97,0.0,-0.9949,1e-05,0.89535]
[1779415067499,33.74,77509.97,0.0,-0.9949,1e-05,0.89535]
[1779415067523,33.74,77509.97,0.0,-0.9949,1e-05,0.89535]
[1779415072686,33.74,77505.33,0.0,-0.99494,1e-05,0.89011]
[1779415074701,33.74,77489.44,0.0,-0.99505,1e-05,0.87237]
[1779415075708,33.74,77491.51,0.0,-0.99503,1e-05,0.87467]
[1779415077723,33.74,77495.47,0.0,-0.99501,1e-05,0.87907]
[1779415078730,33.74,77505.32,0.0,-0.99494,1e-05,0.8901]
[1779415079737,33.74,77505.1,0.0,-0.99494,1e-05,0.88985]
[1779415080916,33.74,77505.1,0.0,-0.99494,1e-05,0.88985]
[1779415081022,33.74,77505.1,0.0,-0.99494,1e-05,0.88985]
[1779415081017,33.74,77505.1,0.0,-0.99494,1e-05,0.88985]
[1779415081530,33.74,77505.1,0.0,-0.99494,1e-05,0.88985]
[1779415081770,33.74,77505.1,0.0,-0.99494,1e-05,0.88985]
[1779415081841,33.74,77504.94,0.0,-0.99494,1e-05,0.88967]
[1779415090814,33.74,77504.81,0.0,-0.99494,1e-05,0.88953]
[1779415092115,33.74,77505.27,0.0,-0.99494,1e-05,0.89005]
[1779415092268,33.74,77505.27,0.0,-0.99494,1e-05,0.89005]
[1779415093951,33.74,77505.27,0.0,-0.99494,1e-05,0.89005]
[1779415094028,33.74,77505.27,0.0,-0.99494,1e-05,0.89005]
[1779415094049,33.74,77505.24,0.0,-0.99494,1e-05,0.89001]
[1779415098870,33.74,77508.59,0.0,-0.99491,1e-05,0.89379]
[1779415100967,33.74,77508.92,0.0,-0.99491,1e-05,0.89416]
[1779415101022,33.74,77508.92,0.0,-0.99491,1e-05,0.89416]
[1779415102900,33.74,77512.85,0.0,-0.99488,1e-05,0.89861]
[1779415106370,33.74,77515.06,0.0,-0.99487,1e-05,0.90112]
[1779415106522,33.74,77515.06,0.0,-0.99487,1e-05,0.90112]
[1779415106663,33.74,77515.06,0.0,-0.99487,1e-05,0.90112]
[1779415106772,33.74,77515.06,0.0,-0.99487,1e-05,0.90112]
[1779415106928,33.74,77516.92,0.0,-0.99485,1e-05,0.90324]
[1779415111962,33.74,77516.89,0.0,-0.99486,1e-05,0.90214]
[1779415113976,33.74,77520.62,0.0,-0.99483,1e-05,0.9064]
[1779415115216,33.74,77521.4,0.0,-0.99483,1e-05,0.90729]
[1779415115271,33.74,77521.4,0.0,-0.99483,1e-05,0.90729]
[1779415115768,33.74,77521.4,0.0,-0.99483,1e-05,0.90729]
[1779415116027,33.74,77521.4,0.0,-0.99483,1e-05,0.90729]
[1779415115990,33.74,77521.71,0.0,-0.99482,1e-05,0.90765]
[1779415121028,33.74,77522.74,0.0,-0.99482,1e-05,0.90883]
[1779415126063,33.74,77523.08,0.0,-0.99481,1e-05,0.90922]
[1779415128851,33.74,77524.27,0.0,-0.99481,1e-05,0.91058]
[1779415129020,33.74,77524.27,0.0,-0.99481,1e-05,0.91058]
[1779415130328,33.74,77525.54,0.0,-0.9948,1e-05,0.91204]
[1779415130520,33.74,77525.54,0.0,-0.9948,1e-05,0.91204]
[1779415131098,33.74,77525.69,0.0,-0.9948,1e-05,0.91221]
[1779415134269,33.74,77525.16,0.0,-0.9948,1e-05,0.9116]
[1779415134520,33.74,77525.16,0.0,-0.9948,1e-05,0.9116]
[1779415140161,33.74,77527.77,0.0,-0.99478,1e-05,0.91461]
[1779415144477,33.74,77528.24,0.0,-0.99478,1e-05,0.91515]
[1779415144521,33.74,77528.24,0.0,-0.99478,1e-05,0.91515]
[1779415144777,33.74,77528.24,0.0,-0.99478,1e-05,0.91515]
[1779415145027,33.74,77528.24,0.0,-0.99478,1e-05,0.91515]
[1779415145074,33.74,77528.57,0.0,-0.99477,1e-05,0.91553]
[1779415148217,33.74,77533.13,0.0,-0.99474,1e-05,0.9208]
[1779415149224,33.74,77536.78,0.0,-0.99471,1e-05,0.92504]
[1779415150846,33.74,77536.78,0.0,-0.99471,1e-05,0.92504]
[1779415151024,33.74,77536.78,0.0,-0.99471,1e-05,0.92504]
[1779415151092,33.74,77537.34,0.0,-0.99471,1e-05,0.92569]
[1779415152076,33.74,77537.34,0.0,-0.99471,1e-05,0.92569]
[1779415152270,33.74,77538.89,0.0,-0.9947,1e-05,0.92749]
[1779415159294,33.74,77540.64,0.0,-0.99469,1e-05,0.92953]
[1779415162669,33.74,77541.31,0.0,-0.99468,1e-05,0.93032]
[1779415162769,33.74,77541.31,0.0,-0.99468,1e-05,0.93032]
[1779415163798,33.74,77541.06,0.0,-0.99468,1e-05,0.93002]
[1779415164021,33.74,77541.06,0.0,-0.99468,1e-05,0.93002]
[1779415164093,33.74,77541.21,0.0,-0.99468,1e-05,0.9302]
[1779415169365,33.74,77541.51,0.0,-0.99468,1e-05,0.93055]
[1779415171378,33.74,77538.03,0.0,-0.99471,1e-05,0.9254]
[1779415174058,33.74,77537.18,0.0,-0.99472,1e-05,0.92442]
[1779415174273,33.74,77537.03,0.0,-0.99472,1e-05,0.92424]
[1779415179434,33.74,77537.64,0.0,-0.99471,1e-05,0.92495]
[1779415180272,33.74,77537.64,0.0,-0.99471,1e-05,0.92495]
[1779415181055,33.74,77537.64,0.0,-0.99471,1e-05,0.92495]
[1779415181135,33.74,77538.97,0.0,-0.9947,1e-05,0.9265]
[1779415181270,33.74,77538.97,0.0,-0.9947,1e-05,0.9265]
[1779415181449,33.74,77538.89,0.0,-0.9947,1e-05,0.92641]
[1779415186485,33.74,77540.39,0.0,-0.99469,1e-05,0.92815]
[1779415189135,33.74,77541.07,0.0,-0.99469,1e-05,0.92895]
[1779415189271,33.74,77541.31,0.0,-0.99469,1e-05,0.92923]
[1779415196150,33.74,77541.56,0.0,-0.99468,1e-05,0.92952]
[1779415195548,33.74,77546.57,0.0,-0.99465,1e-05,0.93539]
[1779415196272,33.74,77546.57,0.0,-0.99465,1e-05,0.93539]
[1779415196345,33.74,77546.57,0.0,-0.99465,1e-05,0.93539]
[1779415196518,33.74,77546.57,0.0,-0.99465,1e-05,0.93539]
[1779415196555,33.74,77547.25,0.0,-0.99464,1e-05,0.93618]
[1779415201659,33.74,77548.17,0.0,-0.99464,1e-05,0.93727]
[1779415201696,33.74,77561.5,0.0,-0.99453,1e-05,0.95305]
[1779415202615,33.74,77567.64,0.0,-0.99449,1e-05,0.9604]
[1779415204627,33.74,77561.42,0.0,-0.99454,1e-05,0.95296]
[1779415205634,33.74,77559.42,0.0,-0.99455,1e-05,0.95058]
[1779415208649,33.74,77560.75,0.0,-0.99454,1e-05,0.95216]
[1779415208769,33.74,77560.75,0.0,-0.99454,1e-05,0.95216]
[1779415208837,33.74,77560.75,0.0,-0.99454,1e-05,0.95216]
[1779415209030,33.74,77560.75,0.0,-0.99454,1e-05,0.95216]
[1779415209055,33.74,77560.29,0.0,-0.99454,1e-05,0.95161]
[1779415212683,33.74,77567.01,0.0,-0.99449,1e-05,0.95965]
[1779415213690,33.74,77570.74,0.0,-0.99446,1e-05,0.96413]
[1779415215704,33.74,77576.22,0.0,-0.99442,1e-05,0.97075]
[1779415218124,33.74,77576.31,0.0,-0.99442,1e-05,0.97086]
[1779415218151,33.74,77582.36,0.0,-0.99437,1e-05,0.97821]
[1779415218268,33.74,77582.36,0.0,-0.99437,1e-05,0.97821]
[1779415218727,33.74,77585.68,0.0,-0.99435,1e-05,0.98226]
[1779415219767,33.74,77585.68,0.0,-0.99435,1e-05,0.98226]
[1779415220043,33.74,77585.68,0.0,-0.99435,1e-05,0.98226]
[1779415220116,33.74,77585.57,0.0,-0.99435,1e-05,0.98213]
[1779415225776,33.74,77587.02,0.0,-0.99434,1e-05,0.9839]
[1779415228585,33.74,77587.82,0.0,-0.99433,1e-05,0.98488]
[1779415228768,33.74,77587.82,0.0,-0.99433,1e-05,0.98488]
[1779415234839,33.74,77588.53,0.0,-0.99433,1e-05,0.98462]
[1779415239874,33.74,77589.14,0.0,-0.99433,1e-05,0.98537]
[1779415241887,33.74,77593.47,0.0,-0.99429,1e-05,0.99069]
[1779415243265,33.74,77593.47,0.0,-0.99429,1e-05,0.99069]
[1779415243519,33.74,77594.85,0.0,-0.99428,1e-05,0.99239]
[1779415243997,33.74,77594.85,0.0,-0.99428,1e-05,0.99239]
[1779415244027,33.74,77594.85,0.0,-0.99428,1e-05,0.99239]
[1779415244271,33.74,77594.51,0.0,-0.99428,1e-05,0.99197]
[1779415247403,33.74,77596.5,0.0,-0.99427,1e-05,0.99443]
[1779415247519,33.74,77596.5,0.0,-0.99427,1e-05,0.99443]
[1779415249925,33.74,77597.99,0.0,-0.99426,1e-05,0.99627]
[1779415250022,33.74,77597.99,0.0,-0.99426,1e-05,0.99627]
[1779415250027,33.74,77598.02,0.0,-0.99426,1e-05,0.99631]
[1779415252820,33.74,77598.58,0.0,-0.99425,1e-05,0.997]
[1779415253019,33.74,77598.58,0.0,-0.99425,1e-05,0.997]
[1779415256179,33.74,77598.26,0.0,-0.99425,1e-05,0.99661]
[1779415256235,33.74,77615.83,0.0,-0.99411,1e-05,1.01856]
[1779415256995,33.74,77614.28,0.0,-0.99413,1e-05,1.01661]
[1779415259009,33.74,77611.62,0.0,-0.99415,1e-05,1.01326]
[1779415259667,33.74,77611.62,0.0,-0.99415,1e-05,1.01326]
[1779415260038,33.74,77608.47,0.0,-0.99417,1e-05,1.00932]
[1779415261026,33.74,77610.88,0.0,-0.99415,1e-05,1.01234]
[1779415263040,33.74,77613.23,0.0,-0.99413,1e-05,1.01529]
[1779415268155,33.74,77615.12,0.0,-0.99412,1e-05,1.01767]
[1779415270968,33.74,77614.59,0.0,-0.99412,1e-05,1.017]
[1779415271019,33.74,77614.59,0.0,-0.99412,1e-05,1.017]
[1779415272183,33.74,77625.28,0.0,-0.99404,1e-05,1.03054]
[1779415273190,33.74,77626.57,0.0,-0.99403,1e-05,1.03218]
[1779415274197,33.74,77623.52,0.0,-0.99405,1e-05,1.0283]
[1779415274831,33.74,77623.52,0.0,-0.99405,1e-05,1.0283]
[1779415275019,33.74,77623.52,0.0,-0.99405,1e-05,1.0283]
[1779415275806,33.74,77623.87,0.0,-0.99405,1e-05,1.02874]
[1779415276019,33.74,77623.87,0.0,-0.99405,1e-05,1.02874]
[1779415276211,33.74,77624.16,0.0,-0.99405,1e-05,1.02911]
[1779415278225,33.74,77626.49,0.0,-0.99403,1e-05,1.03208]
[1779415280239,33.74,77629.44,0.0,-0.994,1e-05,1.03585]
[1779415281325,33.74,77629.44,0.0,-0.994,1e-05,1.03585]
[1779415281521,33.74,77629.8,0.0,-0.994,1e-05,1.03631]
[1779415287229,33.74,77629.27,0.0,-0.994,1e-05,1.03563]
[1779415290312,33.74,77626.76,0.0,-0.99402,1e-05,1.03242]
[1779415290763,33.74,77626.76,0.0,-0.99402,1e-05,1.03242]
[1779415290769,33.74,77626.76,0.0,-0.99402,1e-05,1.03242]
[1779415291162,33.74,77626.76,0.0,-0.99402,1e-05,1.03242]
[1779415291269,33.74,77626.76,0.0,-0.99402,1e-05,1.03242]
[1779415291319,33.74,77625.03,0.0,-0.99405,1e-05,1.02905]
[1779415297360,33.74,77624.98,0.0,-0.99405,1e-05,1.02898]
[1779415297944,33.74,77624.98,0.0,-0.99405,1e-05,1.02898]
[1779415303403,33.74,77623.4,0.0,-0.99406,1e-05,1.02697]
[1779415303828,33.74,77623.4,0.0,-0.99406,1e-05,1.02697]
[1779415304021,33.74,77623.4,0.0,-0.99406,1e-05,1.02697]
[1779415304410,33.74,77621.95,0.0,-0.99407,1e-05,1.02513]
[1779415305417,33.74,77623.73,0.0,-0.99406,1e-05,1.02739]
[1779415308444,33.74,77615.24,0.0,-0.99412,1e-05,1.01665]
[1779415310458,33.74,77614.01,0.0,-0.99413,1e-05,1.01511]
[1779415315494,33.74,77602.29,0.0,-0.99423,1e-05,1.00046]
[1779415316500,33.74,77598.78,0.0,-0.99426,1e-05,0.9961]
[1779415317786,33.74,77598.75,0.0,-0.99426,1e-05,0.99607]
[1779415318022,33.74,77598.75,0.0,-0.99426,1e-05,0.99607]
[1779415327577,33.74,77598.32,0.0,-0.99426,1e-05,0.99553]
[1779415328584,33.74,77593.27,0.0,-0.9943,1e-05,0.9893]
[1779415329591,33.74,77586.5,0.0,-0.99435,1e-05,0.981]
[1779415330598,33.74,77583.83,0.0,-0.99438,1e-05,0.97774]
[1779415334390,33.74,77588.98,0.0,-0.99433,1e-05,0.98403]
[1779415335174,33.74,77588.98,0.0,-0.99433,1e-05,0.98403]
[1779415335269,33.74,77588.98,0.0,-0.99433,1e-05,0.98403]
[1779415335276,33.74,77587.32,0.0,-0.99435,1e-05,0.982]
[1779415335770,33.74,77587.32,0.0,-0.99435,1e-05,0.982]
[1779415335813,33.74,77585.61,0.0,-0.99436,1e-05,0.97991]
[1779415340841,33.74,77586.73,0.0,-0.99435,1e-05,0.98128]
[1779415341019,33.74,77586.73,0.0,-0.99435,1e-05,0.98128]
[1779415341292,33.74,77586.78,0.0,-0.99435,1e-05,0.98134]
[1779415347716,33.74,77585.69,0.0,-0.99436,1e-05,0.98001]
[1779415350450,33.74,77584.86,0.0,-0.99437,1e-05,0.97899]
[1779415350520,33.74,77584.86,0.0,-0.99437,1e-05,0.97899]
[1779415350427,33.74,77569.19,0.0,-0.99449,1e-05,0.96003]
[1779415350773,33.74,77569.74,0.0,-0.99448,1e-05,0.96069]
[1779415351770,33.74,77569.74,0.0,-0.99448,1e-05,0.96069]
[1779415351871,33.74,77577.22,0.0,-0.99443,1e-05,0.96859]
[1779415352635,33.74,77577.22,0.0,-0.99443,1e-05,0.96859]
[1779415352752,33.74,77581.17,0.0,-0.9944,1e-05,0.97337]
[1779415357786,33.74,77583.08,0.0,-0.99439,1e-05,0.97569]
[1779415362271,33.74,77582.42,0.0,-0.99439,1e-05,0.97489]
[1779415362519,33.74,77582.42,0.0,-0.99439,1e-05,0.97489]
[1779415362373,33.74,77582.46,0.0,-0.99439,1e-05,0.97494]
[1779415364047,33.74,77582.42,0.0,-0.99439,1e-05,0.97489]
[1779415367770,33.74,77580.96,0.0,-0.9944,1e-05,0.97312]
[1779415368820,33.74,77581.26,0.0,-0.9944,1e-05,0.97348]
[1779415369022,33.74,77581.26,0.0,-0.9944,1e-05,0.97348]
[1779415369068,33.74,77583.56,0.0,-0.99438,1e-05,0.97628]
[1779415371886,33.74,77586.85,0.0,-0.99436,1e-05,0.98029]
[1779415373520,33.74,77586.85,0.0,-0.99436,1e-05,0.98029]
[1779415373769,33.74,77589.09,0.0,-0.99434,1e-05,0.98303]
[1779415376921,33.74,77593.8,0.0,-0.9943,1e-05,0.98881]
[1779415378838,33.74,77596.09,0.0,-0.99429,1e-05,0.99163]
[1779415379021,33.74,77596.09,0.0,-0.99429,1e-05,0.99163]
[1779415379523,33.74,77596.09,0.0,-0.99429,1e-05,0.99163]
[1779415379770,33.74,77596.61,0.0,-0.99428,1e-05,0.99227]
[1779415379942,33.74,77596.66,0.0,-0.99428,1e-05,0.99234]
[1779415383970,33.74,77602.91,0.0,-0.99423,1e-05,1.00008]
[1779415385475,33.74,77602.91,0.0,-0.99423,1e-05,1.00008]
[1779415386887,33.74,77606.32,0.0,-0.9942,1e-05,1.00432]
[1779415387019,33.74,77606.32,0.0,-0.9942,1e-05,1.00432]
[1779415393014,33.74,77608.77,0.0,-0.99418,1e-05,1.00738]
[1779415393268,33.74,77608.77,0.0,-0.99418,1e-05,1.00738]
[1779415396057,33.74,77617.39,0.0,-0.99411,1e-05,1.0182]
[1779415398072,33.74,77624.43,0.0,-0.99406,1e-05,1.02711]
[1779415400086,33.74,77628.6,0.0,-0.99402,1e-05,1.03242]
[1779415402422,33.74,77631.43,0.0,-0.994,1e-05,1.03603]
[1779415402521,33.74,77631.43,0.0,-0.994,1e-05,1.03603]
[1779415403124,33.74,77632.79,0.0,-0.99399,1e-05,1.03777]
[1779415403269,33.74,77632.79,0.0,-0.99399,1e-05,1.03777]
[1779415403370,33.74,77632.48,0.0,-0.99399,1e-05,1.03738]
[1779415409149,33.74,77636.03,0.0,-0.99396,1e-05,1.04193]
[1779415413025,33.74,77636.64,0.0,-0.99396,1e-05,1.04153]
[1779415413269,33.74,77636.64,0.0,-0.99396,1e-05,1.04153]
[1779415418221,33.74,77629.8,0.0,-0.99402,1e-05,1.03277]
[1779415419901,33.74,77629.62,0.0,-0.99402,1e-05,1.03254]
[1779415420289,33.74,77622.77,0.0,-0.99408,1e-05,1.02383]
[1779415421295,33.74,77619.29,0.0,-0.99411,1e-05,1.01943]
[1779415422081,33.74,77619.29,0.0,-0.99411,1e-05,1.01943]
[1779415423518,33.74,77620.18,0.0,-0.9941,1e-05,1.02055]
[1779415424316,33.74,77625.11,0.0,-0.99406,1e-05,1.0268]
[1779415425323,33.74,77629.44,0.0,-0.99402,1e-05,1.03231]
[1779415430358,33.74,77630.42,0.0,-0.99401,1e-05,1.03356]
[1779415432916,33.74,77630.58,0.0,-0.99401,1e-05,1.03377]
[1779415433030,33.74,77630.58,0.0,-0.99401,1e-05,1.03377]
[1779415434386,33.74,77621.88,0.0,-0.99408,1e-05,1.0227]
[1779415435395,33.74,77621.66,0.0,-0.99409,1e-05,1.02243]
[1779415438888,33.74,77622.07,0.0,-0.99408,1e-05,1.02294]
[1779415439022,33.74,77622.07,0.0,-0.99408,1e-05,1.02294]
[1779415440060,33.74,77622.43,0.0,-0.99408,1e-05,1.0234]
[1779415440272,33.74,77622.43,0.0,-0.99408,1e-05,1.0234]
[1779415440429,33.74,77622.58,0.0,-0.99408,1e-05,1.02359]
[1779415445464,33.74,77622.1,0.0,-0.99408,1e-05,1.02298]
[1779415448486,33.74,77616.94,0.0,-0.99412,1e-05,1.01647]
[1779415451509,33.74,77612.24,0.0,-0.99416,1e-05,1.01056]
[1779415451914,33.74,77612.24,0.0,-0.99416,1e-05,1.01056]
[1779415452023,33.74,77612.24,0.0,-0.99416,1e-05,1.01056]
[1779415458558,33.74,77612.89,0.0,-0.99416,1e-05,1.01138]
[1779415463593,33.74,77612.44,0.0,-0.99416,1e-05,1.01081]
[1779415466273,33.74,77612.62,0.0,-0.99416,1e-05,1.01104]
[1779415466529,33.74,77612.62,0.0,-0.99416,1e-05,1.01104]
[1779415467621,33.74,77618.62,0.0,-0.99411,1e-05,1.01858]
[1779415468628,33.74,77621.91,0.0,-0.99408,1e-05,1.02274]
[1779415468670,33.74,77621.91,0.0,-0.99408,1e-05,1.02274]
[1779415468770,33.74,77621.91,0.0,-0.99408,1e-05,1.02274]
[1779415469635,33.74,77623.29,0.0,-0.99407,1e-05,1.02449]
[1779415469841,33.74,77623.29,0.0,-0.99407,1e-05,1.02449]
[1779415470345,33.74,77623.29,0.0,-0.99407,1e-05,1.02449]
[1779415470521,33.74,77623.29,0.0,-0.99407,1e-05,1.02449]
[1779415475676,33.74,77622.98,0.0,-0.99408,1e-05,1.02293]
[1779415478708,33.74,77623.07,0.0,-0.99408,1e-05,1.02304]
[1779415478770,33.74,77623.07,0.0,-0.99408,1e-05,1.02304]
[1779415479705,33.74,77629.21,0.0,-0.99403,1e-05,1.03084]
[1779415481492,33.74,77629.21,0.0,-0.99403,1e-05,1.03084]
[1779415481523,33.74,77629.21,0.0,-0.99403,1e-05,1.03084]
[1779415483082,33.74,77631.3,0.0,-0.99401,1e-05,1.03351]
[1779415483270,33.74,77631.3,0.0,-0.99401,1e-05,1.03351]
[1779415483371,33.74,77631.37,0.0,-0.99401,1e-05,1.0336]
[1779415488768,33.74,77631.63,0.0,-0.99401,1e-05,1.03393]
[1779415490782,33.74,77636.22,0.0,-0.99397,1e-05,1.03981]
[1779415492692,33.74,77637.07,0.0,-0.99397,1e-05,1.0409]
[1779415492769,33.74,77637.07,0.0,-0.99397,1e-05,1.0409]
[1779415497831,33.74,77637.79,0.0,-0.99396,1e-05,1.04182]
[1779415502866,33.74,77638.26,0.0,-0.99396,1e-05,1.04243]
[1779415505503,33.74,77637.76,0.0,-0.99396,1e-05,1.04178]
[1779415505525,33.74,77637.76,0.0,-0.99396,1e-05,1.04178]
[1779415507347,33.74,77637.42,0.0,-0.99396,1e-05,1.04135]
[1779415507532,33.74,77637.42,0.0,-0.99396,1e-05,1.04135]
[1779415507634,33.74,77637.36,0.0,-0.99396,1e-05,1.04127]
[1779415510922,33.74,77631.42,0.0,-0.99401,1e-05,1.03366]
[1779415512216,33.74,77627.1,0.0,-0.99405,1e-05,1.02815]
[1779415513274,33.74,77627.1,0.0,-0.99405,1e-05,1.02815]
[1779415513526,33.74,77627.1,0.0,-0.99405,1e-05,1.02815]
[1779415514923,33.74,77626.63,0.0,-0.99405,1e-05,1.02756]
[1779415515026,33.74,77626.63,0.0,-0.99405,1e-05,1.02756]
[1779415515128,33.74,77626.63,0.0,-0.99405,1e-05,1.02756]
[1779415519893,33.74,77626.42,0.0,-0.99405,1e-05,1.02729]
[1779415520020,33.74,77626.42,0.0,-0.99405,1e-05,1.02729]
[1779415525021,33.74,77621.19,0.0,-0.9941,1e-05,1.02066]
[1779415526556,33.74,77621.19,0.0,-0.9941,1e-05,1.02066]
[1779415526638,33.74,77617.83,0.0,-0.99412,1e-05,1.01642]
[1779415528542,33.74,77616.59,0.0,-0.99413,1e-05,1.01486]
[1779415528771,33.74,77614.48,0.0,-0.99415,1e-05,1.01221]
[1779415533427,33.74,77612.28,0.0,-0.99418,1e-05,1.00829]
[1779415533520,33.74,77612.28,0.0,-0.99418,1e-05,1.00829]
[1779415536614,33.74,77612.2,0.0,-0.99418,1e-05,1.00819]
[1779415536715,33.74,77612.1,0.0,-0.99418,1e-05,1.00807]
[1779415536770,33.74,77612.1,0.0,-0.99418,1e-05,1.00807]
[1779415538112,33.74,77605.49,0.0,-0.99423,1e-05,0.99983]
[1779415539532,33.74,77605.49,0.0,-0.99423,1e-05,0.99983]
[1779415539543,33.74,77600.79,0.0,-0.99427,1e-05,0.994]
[1779415544365,33.74,77600.3,0.0,-0.99427,1e-05,0.9934]
[1779415544520,33.74,77600.3,0.0,-0.99427,1e-05,0.9934]
[1779415544702,33.74,77600.3,0.0,-0.99427,1e-05,0.9934]
[1779415544776,33.74,77600.3,0.0,-0.99427,1e-05,0.9934]
[1779415545161,33.74,77600.23,0.0,-0.99427,1e-05,0.99331]
[1779415546168,33.74,77590.89,0.0,-0.99435,1e-05,0.98183]
[1779415547175,33.74,77584.58,0.0,-0.99439,1e-05,0.97413]
[1779415552210,33.74,77587.72,0.0,-0.99437,1e-05,0.97795]
[1779415553100,33.74,77587.72,0.0,-0.99437,1e-05,0.97795]
[1779415553270,33.74,77587.72,0.0,-0.99437,1e-05,0.97795]
[1779415560426,33.74,77588.4,0.0,-0.99436,1e-05,0.97878]
[1779415560518,33.74,77588.4,0.0,-0.99436,1e-05,0.97878]
[1779415560619,33.74,77588.4,0.0,-0.99436,1e-05,0.97878]
[1779415563287,33.74,77593.31,0.0,-0.99433,1e-05,0.98479]
[1779415564294,33.74,77598.89,0.0,-0.99428,1e-05,0.99166]
[1779415566308,33.74,77602.81,0.0,-0.99425,1e-05,0.9965]
[1779415567457,33.74,77602.81,0.0,-0.99425,1e-05,0.9965]
[1779415567523,33.74,77602.81,0.0,-0.99425,1e-05,0.9965]
[1779415568782,33.74,77602.69,0.0,-0.99425,1e-05,0.99635]
[1779415569020,33.74,77602.69,0.0,-0.99425,1e-05,0.99635]
[1779415569329,33.74,77602.7,0.0,-0.99425,1e-05,0.99637]
[1779415574364,33.74,77598.91,0.0,-0.99428,1e-05,0.99168]
[1779415576378,33.74,77595.53,0.0,-0.99431,1e-05,0.98752]
[1779415577720,33.74,77595.53,0.0,-0.99431,1e-05,0.98752]
[1779415577770,33.74,77595.53,0.0,-0.99431,1e-05,0.98752]
[1779415578816,33.74,77595.57,0.0,-0.99431,1e-05,0.98757]
[1779415581413,33.74,77599.08,0.0,-0.99428,1e-05,0.99189]
[1779415582421,33.74,77602.41,0.0,-0.99425,1e-05,0.99601]
[1779415582852,33.74,77602.41,0.0,-0.99425,1e-05,0.99601]
[1779415583022,33.74,77602.41,0.0,-0.99425,1e-05,0.99601]
[1779415584166,33.74,77603.27,0.0,-0.99425,1e-05,0.99707]
[1779415584271,33.74,77603.27,0.0,-0.99425,1e-05,0.99707]
[1779415584435,33.74,77603.0,0.0,-0.99425,1e-05,0.99674]
[1779415589469,33.74,77601.52,0.0,-0.99426,1e-05,0.99491]
[1779415594504,33.74,77601.33,0.0,-0.99427,1e-05,0.99352]
[1779415596826,33.74,77601.59,0.0,-0.99427,1e-05,0.99385]
[1779415597021,33.74,77601.59,0.0,-0.99427,1e-05,0.99385]
[1779415603567,33.74,77601.4,0.0,-0.99427,1e-05,0.99361]
[1779415605557,33.74,77600.9,0.0,-0.99427,1e-05,0.99299]
[1779415605770,33.74,77600.9,0.0,-0.99427,1e-05,0.99299]
[1779415606480,33.74,77600.86,0.0,-0.99427,1e-05,0.99294]
[1779415606521,33.74,77600.86,0.0,-0.99427,1e-05,0.99294]
[1779415606622,33.74,77600.86,0.0,-0.99427,1e-05,0.99294]
[1779415610616,33.74,77607.13,0.0,-0.99422,1e-05,1.00072]
[1779415610878,33.74,77607.13,0.0,-0.99422,1e-05,1.00072]
[1779415611019,33.74,77607.13,0.0,-0.99422,1e-05,1.00072]
[1779415617665,33.74,77610.98,0.0,-0.99419,1e-05,1.00551]
[1779415618655,33.74,77610.98,0.0,-0.99419,1e-05,1.00551]
[1779415618768,33.74,77610.98,0.0,-0.99419,1e-05,1.00551]
[1779415619903,33.74,77611.41,0.0,-0.99419,1e-05,1.00605]
[1779415620030,33.74,77611.41,0.0,-0.99419,1e-05,1.00605]
[1779415620686,33.74,77611.64,0.0,-0.99419,1e-05,1.00634]
[1779415621694,33.74,77619.42,0.0,-0.99412,1e-05,1.0161]
[1779415623500,33.74,77621.55,0.0,-0.99411,1e-05,1.01878]
[1779415623670,33.74,77621.55,0.0,-0.99411,1e-05,1.01878]
[1779415623769,33.74,77621.55,0.0,-0.99411,1e-05,1.01878]
[1779415623771,33.74,77624.1,0.0,-0.99409,1e-05,1.022]
[1779415626727,33.74,77627.17,0.0,-0.99406,1e-05,1.0259]
[1779415627884,33.74,77628.23,0.0,-0.99405,1e-05,1.02724]
[1779415628020,33.74,77628.23,0.0,-0.99405,1e-05,1.02724]
[1779415628792,33.74,77628.23,0.0,-0.99405,1e-05,1.02724]
[1779415629021,33.74,77629.07,0.0,-0.99404,1e-05,1.02831]
[1779415629749,33.74,77629.05,0.0,-0.99405,1e-05,1.02828]
[1779415632770,33.74,77623.48,0.0,-0.99409,1e-05,1.02122]
[1779415635974,33.74,77624.26,0.0,-0.99408,1e-05,1.02221]
[1779415636021,33.74,77624.26,0.0,-0.99408,1e-05,1.02221]
[1779415640827,33.74,77620.19,0.0,-0.99412,1e-05,1.01707]
[1779415641834,33.74,77615.39,0.0,-0.99416,1e-05,1.01103]
[1779415642347,33.74,77615.39,0.0,-0.99416,1e-05,1.01103]
[1779415642527,33.74,77615.39,0.0,-0.99416,1e-05,1.01103]
[1779415643702,33.74,77615.21,0.0,-0.99416,1e-05,1.0108]
[1779415643770,33.74,77615.21,0.0,-0.99416,1e-05,1.0108]
[1779415643848,33.74,77615.66,0.0,-0.99415,1e-05,1.01137]
[1779415648883,33.74,77615.2,0.0,-0.99416,1e-05,1.01079]
[1779415650504,33.74,77615.2,0.0,-0.99416,1e-05,1.01079]
[1779415650520,33.74,77615.2,0.0,-0.99416,1e-05,1.01079]
[1779415650896,33.74,77610.43,0.0,-0.9942,1e-05,1.00483]
[1779415654297,33.74,77610.61,0.0,-0.9942,1e-05,1.00389]
[1779415654522,33.74,77610.61,0.0,-0.9942,1e-05,1.00389]
[1779415654623,33.74,77610.53,0.0,-0.9942,1e-05,1.00379]
[1779415655952,33.74,77601.86,0.0,-0.99427,1e-05,0.99303]
[1779415656951,33.74,77583.83,0.0,-0.99441,1e-05,0.97096]
[1779415657958,33.74,77582.17,0.0,-0.99443,1e-05,0.96895]
[1779415662896,33.74,77582.68,0.0,-0.99442,1e-05,0.96957]
[1779415663024,33.74,77582.68,0.0,-0.99442,1e-05,0.96957]
[1779415668028,33.74,77578.2,0.0,-0.99446,1e-05,0.96416]
[1779415669869,33.74,77578.2,0.0,-0.99446,1e-05,0.96416]
[1779415670019,33.74,77577.91,0.0,-0.99446,1e-05,0.96381]
[1779415671061,33.74,77578.07,0.0,-0.99446,1e-05,0.964]
[1779415671270,33.74,77578.07,0.0,-0.99446,1e-05,0.964]
[1779415671353,33.74,77578.07,0.0,-0.99446,1e-05,0.964]
[1779415677655,33.74,77580.42,0.0,-0.99444,1e-05,0.96683]
[1779415677768,33.74,77580.42,0.0,-0.99444,1e-05,0.96683]
[1779415681119,33.74,77577.43,0.0,-0.99446,1e-05,0.96323]
[1779415687162,33.74,77579.81,0.0,-0.99444,1e-05,0.9661]
[1779415687987,33.74,77579.81,0.0,-0.99444,1e-05,0.9661]
[1779415688023,33.74,77579.81,0.0,-0.99444,1e-05,0.9661]
[1779415688170,33.74,77584.61,0.0,-0.99441,1e-05,0.97191]
[1779415689799,33.74,77584.61,0.0,-0.99441,1e-05,0.97191]
[1779415689872,33.74,77585.51,0.0,-0.9944,1e-05,0.973]
[1779415690029,33.74,77585.51,0.0,-0.9944,1e-05,0.973]
[1779415694890,33.74,77584.87,0.0,-0.99441,1e-05,0.97222]
[1779415695028,33.74,77584.98,0.0,-0.9944,1e-05,0.97236]
[1779415703274,33.74,77585.15,0.0,-0.9944,1e-05,0.97256]
[1779415707303,33.74,77590.15,0.0,-0.99436,1e-05,0.97865]
[1779415708089,33.74,77590.15,0.0,-0.99436,1e-05,0.97865]
[1779415708269,33.74,77590.15,0.0,-0.99436,1e-05,0.97865]
[1779415708310,33.74,77594.22,0.0,-0.99433,1e-05,0.98363]
[1779415710903,33.74,77596.45,0.0,-0.99431,1e-05,0.98637]
[1779415711021,33.74,77598.05,0.0,-0.9943,1e-05,0.98833]
[1779415711331,33.74,77599.05,0.0,-0.9943,1e-05,0.98842]
[1779415715358,33.74,77603.2,0.0,-0.99427,1e-05,0.99354]
[1779415718461,33.74,77604.94,0.0,-0.99425,1e-05,0.9957]
[1779415718519,33.74,77604.94,0.0,-0.99425,1e-05,0.9957]
[1779415721401,33.74,77601.72,0.0,-0.99428,1e-05,0.99171]
[1779415721959,33.74,77601.72,0.0,-0.99428,1e-05,0.99171]
[1779415722024,33.74,77601.72,0.0,-0.99428,1e-05,0.99171]
[1779415722408,33.74,77602.2,0.0,-0.99428,1e-05,0.99231]
[1779415725227,33.74,77602.51,0.0,-0.99427,1e-05,0.99269]
[1779415725269,33.74,77602.51,0.0,-0.99427,1e-05,0.99269]
[1779415729224,33.74,77601.24,0.0,-0.99428,1e-05,0.99112]
[1779415729270,33.74,77601.24,0.0,-0.99428,1e-05,0.99112]
[1779415729460,33.74,77600.6,0.0,-0.99429,1e-05,0.99033]
[1779415732654,33.74,77600.58,0.0,-0.99429,1e-05,0.99031]
[1779415732768,33.74,77600.58,0.0,-0.99429,1e-05,0.99031]
[1779415732816,33.74,77597.6,0.0,-0.99431,1e-05,0.98664]
[1779415738523,33.74,77597.4,0.0,-0.99431,1e-05,0.98639]
[1779415745269,33.74,77598.59,0.0,-0.9943,1e-05,0.98786]
[1779415745761,33.74,77598.59,0.0,-0.9943,1e-05,0.98786]
[1779415745768,33.74,77598.59,0.0,-0.9943,1e-05,0.98786]
[1779415745856,33.74,77598.59,0.0,-0.9943,1e-05,0.98786]
[1779415748995,33.74,77599.01,0.0,-0.9943,1e-05,0.98837]
[1779415749019,33.74,77599.01,0.0,-0.9943,1e-05,0.98837]
[1779415754263,33.74,77599.03,0.0,-0.9943,1e-05,0.9884]
[1779415754270,33.74,77599.03,0.0,-0.9943,1e-05,0.9884]
[1779415754638,33.74,77599.0,0.0,-0.9943,1e-05,0.98836]
[1779415759674,33.74,77598.46,0.0,-0.9943,1e-05,0.9877]
[1779415761522,33.74,77598.65,0.0,-0.9943,1e-05,0.98793]
[1779415762450,33.74,77598.73,0.0,-0.9943,1e-05,0.98803]
[1779415762520,33.74,77598.73,0.0,-0.9943,1e-05,0.98803]
[1779415762696,33.74,77599.23,0.0,-0.9943,1e-05,0.98865]
[1779415767731,33.74,77607.48,0.0,-0.99423,1e-05,0.99885]
[1779415768740,33.74,77607.62,0.0,-0.99423,1e-05,0.99902]
[1779415769362,33.74,77607.62,0.0,-0.99423,1e-05,0.99902]
[1779415769529,33.74,77607.62,0.0,-0.99423,1e-05,0.99902]
[1779415774638,33.74,77607.71,0.0,-0.99424,1e-05,0.99798]
[1779415774771,33.74,77607.71,0.0,-0.99424,1e-05,0.99798]
[1779415774780,33.74,77608.35,0.0,-0.99423,1e-05,0.99878]
[1779415775170,33.74,77608.35,0.0,-0.99423,1e-05,0.99878]
[1779415775269,33.74,77608.35,0.0,-0.99423,1e-05,0.99878]
[1779415778274,33.74,77608.12,0.0,-0.99423,1e-05,0.99849]
[1779415784850,33.74,77608.04,0.0,-0.99424,1e-05,0.99839]
[1779415785302,33.74,77608.04,0.0,-0.99424,1e-05,0.99839]
[1779415785522,33.74,77608.04,0.0,-0.99424,1e-05,0.99839]
[1779415785662,33.74,77608.04,0.0,-0.99424,1e-05,0.99839]
[1779415785769,33.74,77608.04,0.0,-0.99424,1e-05,0.99839]
[1779415785857,33.74,77608.39,0.0,-0.99423,1e-05,0.99883]
[1779415790892,33.74,77608.2,0.0,-0.99423,1e-05,0.99859]
[1779415791908,33.74,77608.2,0.0,-0.99423,1e-05,0.99859]
[1779415792029,33.74,77607.51,0.0,-0.99424,1e-05,0.99773]
[1779415792198,33.74,77607.51,0.0,-0.99424,1e-05,0.99773]
[1779415792271,33.74,77607.51,0.0,-0.99424,1e-05,0.99773]
[1779415792906,33.74,77607.77,0.0,-0.99424,1e-05,0.99806]
[1779415802977,33.74,77607.89,0.0,-0.99424,1e-05,0.9982]
[1779415805839,33.74,77607.97,0.0,-0.99424,1e-05,0.9983]
[1779415806023,33.74,77607.97,0.0,-0.99424,1e-05,0.9983]
[1779415806160,33.74,77607.97,0.0,-0.99424,1e-05,0.9983]
[1779415806268,33.74,77607.97,0.0,-0.99424,1e-05,0.9983]
[1779415806370,33.74,77607.97,0.0,-0.99424,1e-05,0.9983]
[1779415812048,33.74,77605.34,0.0,-0.99426,1e-05,0.99504]
[1779415818541,33.74,77605.43,0.0,-0.99426,1e-05,0.99515]
[1779415818586,33.74,77605.43,0.0,-0.99426,1e-05,0.99515]
[1779415818772,33.74,77605.43,0.0,-0.99426,1e-05,0.99515]
[1779415818873,33.74,77605.5,0.0,-0.99426,1e-05,0.99524]
[1779415820104,33.74,77600.72,0.0,-0.99429,1e-05,0.98934]
[1779415821111,33.74,77597.29,0.0,-0.99432,1e-05,0.98512]
[1779415824728,33.74,77597.18,0.0,-0.99432,1e-05,0.98498]
[1779415824773,33.74,77597.18,0.0,-0.99432,1e-05,0.98498]
[1779415824886,33.74,77597.18,0.0,-0.99432,1e-05,0.98498]
[1779415825023,33.74,77597.18,0.0,-0.99432,1e-05,0.98498]
[1779415824978,33.74,77596.43,0.0,-0.99433,1e-05,0.98406]
[1779415830174,33.74,77594.09,0.0,-0.99435,1e-05,0.9812]
[1779415831181,33.74,77583.64,0.0,-0.99443,1e-05,0.96735]
[1779415832188,33.74,77582.89,0.0,-0.99444,1e-05,0.96645]
[1779415833646,33.74,77582.89,0.0,-0.99444,1e-05,0.96645]
[1779415833768,33.74,77582.89,0.0,-0.99444,1e-05,0.96645]
[1779415833870,33.74,77582.99,0.0,-0.99444,1e-05,0.96657]
[1779415834208,33.74,77582.99,0.0,-0.99444,1e-05,0.96657]
[1779415834270,33.74,77582.99,0.0,-0.99444,1e-05,0.96657]
[1779415837223,33.74,77586.9,0.0,-0.99441,1e-05,0.9713]
[1779415839802,33.74,77588.29,0.0,-0.9944,1e-05,0.97299]
[1779415840025,33.74,77588.29,0.0,-0.9944,1e-05,0.97299]
[1779415840080,33.74,77588.29,0.0,-0.9944,1e-05,0.97299]
[1779415840173,33.74,77588.29,0.0,-0.9944,1e-05,0.97299]
[1779415840271,33.74,77588.29,0.0,-0.9944,1e-05,0.97299]
[1779415843265,33.74,77591.68,0.0,-0.99437,1e-05,0.97712]
[1779415844272,33.74,77595.29,0.0,-0.99434,1e-05,0.98153]
[1779415845279,33.74,77598.01,0.0,-0.99432,1e-05,0.98486]
[1779415846413,33.74,77598.01,0.0,-0.99432,1e-05,0.98486]
[1779415846521,33.74,77598.01,0.0,-0.99432,1e-05,0.98486]
[1779415847021,33.74,77598.01,0.0,-0.99432,1e-05,0.98486]
[1779415847118,33.74,77597.71,0.0,-0.99432,1e-05,0.98449]
[1779415847269,33.74,77597.71,0.0,-0.99432,1e-05,0.98449]
[1779415852328,33.74,77601.07,0.0,-0.9943,1e-05,0.98862]
[1779415853734,33.74,77601.07,0.0,-0.9943,1e-05,0.98862]
[1779415853769,33.74,77601.07,0.0,-0.9943,1e-05,0.98862]
[1779415853833,33.74,77600.55,0.0,-0.9943,1e-05,0.98798]
[1779415854766,33.74,77600.55,0.0,-0.9943,1e-05,0.98798]
[1779415855023,33.74,77600.55,0.0,-0.9943,1e-05,0.98798]
[1779415858877,33.74,77597.1,0.0,-0.99433,1e-05,0.98375]
[1779415860939,33.74,77597.08,0.0,-0.99433,1e-05,0.98372]
[1779415861025,33.74,77597.08,0.0,-0.99433,1e-05,0.98372]
[1779415861105,33.74,77598.11,0.0,-0.99432,1e-05,0.98499]
[1779415861507,33.74,77598.11,0.0,-0.99432,1e-05,0.98499]
[1779415861521,33.74,77598.11,0.0,-0.99432,1e-05,0.98499]
[1779415862398,33.74,77602.0,0.0,-0.99429,1e-05,0.98977]
[1779415865420,33.74,77605.94,0.0,-0.99426,1e-05,0.99464]
[1779415867430,33.74,77605.68,0.0,-0.99426,1e-05,0.99432]
[1779415867524,33.74,77605.68,0.0,-0.99426,1e-05,0.99432]
[1779415872683,33.74,77606.37,0.0,-0.99425,1e-05,0.99517]
[1779415872771,33.74,77606.37,0.0,-0.99425,1e-05,0.99517]
[1779415872858,33.74,77604.42,0.0,-0.99427,1e-05,0.99276]
[1779415878511,33.74,77604.69,0.0,-0.99427,1e-05,0.99309]
[1779415881187,33.74,77604.54,0.0,-0.99427,1e-05,0.99291]
[1779415881271,33.74,77604.54,0.0,-0.99427,1e-05,0.99291]
[1779415882585,33.74,77604.43,0.0,-0.99427,1e-05,0.99277]
[1779415888582,33.74,77604.96,0.0,-0.99427,1e-05,0.99343]
[1779415893578,33.74,77604.74,0.0,-0.99427,1e-05,0.99201]
[1779415893772,33.74,77604.74,0.0,-0.99427,1e-05,0.99201]
[1779415899659,33.74,77604.38,0.0,-0.99428,1e-05,0.99156]
[1779415904694,33.74,77604.15,0.0,-0.99428,1e-05,0.99128]
[1779415906912,33.74,77603.64,0.0,-0.99428,1e-05,0.99065]
[1779415907019,33.74,77603.64,0.0,-0.99428,1e-05,0.99065]
[1779415907070,33.74,77603.96,0.0,-0.99428,1e-05,0.99104]
[1779415907752,33.74,77603.96,0.0,-0.99428,1e-05,0.99104]
[1779415907769,33.74,77603.96,0.0,-0.99428,1e-05,0.99104]
[1779415913757,33.74,77599.24,0.0,-0.99432,1e-05,0.98523]
[1779415914464,33.74,77599.24,0.0,-0.99432,1e-05,0.98523]
[1779415914520,33.74,77599.24,0.0,-0.99432,1e-05,0.98523]
[1779415914764,33.74,77591.76,0.0,-0.99438,1e-05,0.97608]
[1779415915960,33.74,77591.76,0.0,-0.99438,1e-05,0.97608]
[1779415916020,33.74,77591.76,0.0,-0.99438,1e-05,0.97608]
[1779415916036,33.74,77591.88,0.0,-0.99438,1e-05,0.97623]
[1779415920434,33.74,77592.33,0.0,-0.99437,1e-05,0.97678]
[1779415922103,33.74,77591.91,0.0,-0.99438,1e-05,0.97626]
[1779415922125,33.74,77591.42,0.0,-0.99438,1e-05,0.97567]
[1779415922268,33.74,77591.42,0.0,-0.99438,1e-05,0.97567]
[1779415922820,33.74,77591.46,0.0,-0.99438,1e-05,0.97572]
[1779415923203,33.74,77591.46,0.0,-0.99438,1e-05,0.97572]
[1779415923268,33.74,77591.46,0.0,-0.99438,1e-05,0.97572]
[1779415928864,33.74,77594.58,0.0,-0.99435,1e-05,0.97952]
[1779415933899,33.74,77595.32,0.0,-0.99435,1e-05,0.98043]
[1779415938934,33.74,77595.26,0.0,-0.99435,1e-05,0.98035]
[1779415941758,33.74,77594.95,0.0,-0.99435,1e-05,0.97998]
[1779415941769,33.74,77594.95,0.0,-0.99435,1e-05,0.97998]
[1779415941907,33.74,77594.95,0.0,-0.99435,1e-05,0.97998]
[1779415942528,33.74,77594.95,0.0,-0.99435,1e-05,0.97998]
[1779415942773,33.74,77594.95,0.0,-0.99435,1e-05,0.97998]
[1779415945983,33.74,77598.65,0.0,-0.99432,1e-05,0.98451]
[1779415947304,33.74,77599.49,0.0,-0.99432,1e-05,0.98554]
[1779415947519,33.74,77599.49,0.0,-0.99432,1e-05,0.98554]
[1779415947997,33.74,77598.77,0.0,-0.99432,1e-05,0.98466]
[1779415948380,33.74,77598.77,0.0,-0.99432,1e-05,0.98466]
[1779415948522,33.74,77598.77,0.0,-0.99432,1e-05,0.98466]
[1779415954045,33.74,77597.14,0.0,-0.99434,1e-05,0.98152]
[1779415954185,33.74,77597.12,0.0,-0.99434,1e-05,0.98149]
[1779415954270,33.74,77597.12,0.0,-0.99434,1e-05,0.98149]
[1779415954772,33.74,77597.12,0.0,-0.99434,1e-05,0.98149]
[1779415955024,33.74,77597.12,0.0,-0.99434,1e-05,0.98149]
[1779415955047,33.74,77597.71,0.0,-0.99434,1e-05,0.98222]
[1779415959937,33.74,77595.7,0.0,-0.99435,1e-05,0.97976]
[1779415962096,33.74,77593.3,0.0,-0.99437,1e-05,0.97683]
[1779415962882,33.74,77593.3,0.0,-0.99437,1e-05,0.97683]
[1779415963023,33.74,77593.3,0.0,-0.99437,1e-05,0.97683]
[1779415963103,33.74,77590.64,0.0,-0.99439,1e-05,0.97359]
[1779415964206,33.74,77590.64,0.0,-0.99439,1e-05,0.97359]
[1779415964271,33.74,77589.2,0.0,-0.9944,1e-05,0.97184]
[1779415969859,33.74,77588.96,0.0,-0.9944,1e-05,0.97155]
[1779415970028,33.74,77588.96,0.0,-0.9944,1e-05,0.97155]
[1779415970101,33.74,77588.96,0.0,-0.9944,1e-05,0.97155]
[1779415971248,33.74,77588.96,0.0,-0.9944,1e-05,0.97155]
[1779415971271,33.74,77588.96,0.0,-0.9944,1e-05,0.97155]
[1779415977201,33.74,77586.01,0.0,-0.99443,1e-05,0.96797]
[1779415977714,33.74,77586.01,0.0,-0.99443,1e-05,0.96797]
[1779415977768,33.74,77586.01,0.0,-0.99443,1e-05,0.96797]
[1779415978208,33.74,77585.63,0.0,-0.99443,1e-05,0.96751]
[1779415978815,33.74,77585.63,0.0,-0.99443,1e-05,0.96751]
[1779415979026,33.74,77585.63,0.0,-0.99443,1e-05,0.96751]
[1779415984368,33.74,77583.13,0.0,-0.99445,1e-05,0.96449]
[1779415984520,33.74,77583.13,0.0,-0.99445,1e-05,0.96449]
[1779415985259,33.74,77583.15,0.0,-0.99445,1e-05,0.96451]
[1779415985531,33.74,77583.15,0.0,-0.99445,1e-05,0.96451]
[1779415985771,33.74,77583.15,0.0,-0.99445,1e-05,0.96451]
[1779415995329,33.74,77582.98,0.0,-0.99445,1e-05,0.96431]
[1779415999437,33.74,77582.98,0.0,-0.99445,1e-05,0.96431]
[1779415999520,33.74,77582.98,0.0,-0.99445,1e-05,0.96431]
[1779416005404,33.74,77585.17,0.0,-0.99443,1e-05,0.96695]
[1779416006548,33.74,77585.17,0.0,-0.99443,1e-05,0.96695]
[1779416006778,33.74,77585.17,0.0,-0.99443,1e-05,0.96695]
[1779416006880,33.74,77596.25,0.0,-0.99435,1e-05,0.98043]
[1779416007417,33.74,77599.97,0.0,-0.99432,1e-05,0.98499]
[1779416008426,33.74,77599.97,0.0,-0.99432,1e-05,0.98499]
[1779416008522,33.74,77599.97,0.0,-0.99432,1e-05,0.98499]
[1779416014253,33.74,77600.01,0.0,-0.99432,1e-05,0.9839]
[1779416017487,33.74,77602.25,0.0,-0.99431,1e-05,0.98665]
[1779416019612,33.74,77602.58,0.0,-0.9943,1e-05,0.98705]
[1779416019777,33.74,77602.58,0.0,-0.9943,1e-05,0.98705]
[1779416019875,33.74,77602.44,0.0,-0.99431,1e-05,0.98688]
[1779416020904,33.74,77602.44,0.0,-0.99431,1e-05,0.98688]
[1779416021025,33.74,77602.44,0.0,-0.99431,1e-05,0.98688]
[1779416022523,33.74,77604.38,0.0,-0.99429,1e-05,0.98927]
[1779416027704,33.74,77604.85,0.0,-0.99429,1e-05,0.98985]
[1779416027768,33.74,77604.85,0.0,-0.99429,1e-05,0.98985]
[1779416027911,33.74,77604.85,0.0,-0.99429,1e-05,0.98985]
[1779416028867,33.74,77604.85,0.0,-0.99429,1e-05,0.98985]
[1779416029023,33.74,77604.85,0.0,-0.99429,1e-05,0.98985]
[1779416036491,33.74,77604.88,0.0,-0.99429,1e-05,0.98989]
[1779416036520,33.74,77604.88,0.0,-0.99429,1e-05,0.98989]
[1779416041656,33.74,77604.88,0.0,-0.99429,1e-05,0.98989]
[1779416043271,33.74,77602.48,0.0,-0.99431,1e-05,0.98693]
[1779416043525,33.74,77602.48,0.0,-0.99431,1e-05,0.98693]
[1779416043670,33.74,77602.43,0.0,-0.99431,1e-05,0.98687]
[1779416044649,33.74,77602.43,0.0,-0.99431,1e-05,0.98687]
[1779416044771,33.74,77602.43,0.0,-0.99431,1e-05,0.98687]
[1779416050949,33.74,77602.56,0.0,-0.9943,1e-05,0.98703]
[1779416056761,33.74,77602.66,0.0,-0.9943,1e-05,0.98715]
[1779416058569,33.74,77602.66,0.0,-0.9943,1e-05,0.98715]
[1779416058770,33.74,77602.66,0.0,-0.9943,1e-05,0.98715]
[1779416059435,33.74,77602.66,0.0,-0.9943,1e-05,0.98715]
[1779416059518,33.74,77602.66,0.0,-0.9943,1e-05,0.98715]
[1779416059620,33.74,77602.66,0.0,-0.9943,1e-05,0.98715]
[1779416061519,33.74,77602.66,0.0,-0.9943,1e-05,0.98715]
[1779416066830,33.74,77602.64,0.0,-0.9943,1e-05,0.98713]
[1779416072252,33.74,77602.59,0.0,-0.9943,1e-05,0.98707]
[1779416072268,33.74,77602.59,0.0,-0.9943,1e-05,0.98707]
[1779416077908,33.74,77602.63,0.0,-0.99431,1e-05,0.98597]
[1779416083110,33.74,77602.61,0.0,-0.99431,1e-05,0.98595]
[1779416083529,33.74,77602.61,0.0,-0.99431,1e-05,0.98595]
[1779416086338,33.74,77602.63,0.0,-0.99431,1e-05,0.98597]
[1779416086522,33.74,77602.63,0.0,-0.99431,1e-05,0.98597]
[1779416086623,33.74,77602.63,0.0,-0.99431,1e-05,0.98597]
[1779416097049,33.74,77602.7,0.0,-0.99431,1e-05,0.98606]
[1779416098412,33.74,77603.62,0.0,-0.9943,1e-05,0.98719]
[1779416098521,33.74,77603.62,0.0,-0.9943,1e-05,0.98719]
[1779416104097,33.74,77604.8,0.0,-0.99429,1e-05,0.98864]
[1779416104582,33.74,77604.8,0.0,-0.99429,1e-05,0.98864]
[1779416104770,33.74,77604.8,0.0,-0.99429,1e-05,0.98864]
[1779416106112,33.74,77616.44,0.0,-0.9942,1e-05,1.00307]
[1779416107118,33.74,77622.48,0.0,-0.99415,1e-05,1.01063]
[1779416108972,33.74,77624.6,0.0,-0.99413,1e-05,1.01329]
[1779416109035,33.74,77624.6,0.0,-0.99413,1e-05,1.01329]
[1779416109849,33.74,77624.32,0.0,-0.99414,1e-05,1.01294]
[1779416110020,33.74,77624.32,0.0,-0.99414,1e-05,1.01294]
[1779416110140,33.74,77624.26,0.0,-0.99414,1e-05,1.01287]
[1779416115175,33.74,77623.98,0.0,-0.99414,1e-05,1.01251]
[1779416120210,33.74,77623.26,0.0,-0.99415,1e-05,1.01161]
[1779416124422,33.74,77623.51,0.0,-0.99414,1e-05,1.01192]
[1779416124519,33.74,77623.51,0.0,-0.99414,1e-05,1.01192]
[1779416126252,33.74,77615.18,0.0,-0.99421,1e-05,1.0015]
[1779416126604,33.74,77615.18,0.0,-0.99421,1e-05,1.0015]
[1779416126771,33.74,77615.18,0.0,-0.99421,1e-05,1.0015]
[1779416127259,33.74,77611.1,0.0,-0.99424,1e-05,0.99643]
[1779416130280,33.74,77612.84,0.0,-0.99423,1e-05,0.99859]
[1779416130621,33.74,77612.84,0.0,-0.99423,1e-05,0.99859]
[1779416130769,33.74,77612.84,0.0,-0.99423,1e-05,0.99859]
[1779416131159,33.74,77612.84,0.0,-0.99423,1e-05,0.99859]
[1779416131268,33.74,77612.84,0.0,-0.99423,1e-05,0.99859]
[1779416131369,33.74,77613.4,0.0,-0.99423,1e-05,0.99813]
[1779416138336,33.74,77616.22,0.0,-0.99421,1e-05,1.00164]
[1779416143371,33.74,77623.08,0.0,-0.99415,1e-05,1.01022]
[1779416143814,33.74,77623.08,0.0,-0.99415,1e-05,1.01022]
[1779416144019,33.74,77623.08,0.0,-0.99415,1e-05,1.01022]
[1779416146020,33.74,77623.68,0.0,-0.99415,1e-05,1.01097]
[1779416146269,33.74,77623.68,0.0,-0.99415,1e-05,1.01097]
[1779416146392,33.74,77623.53,0.0,-0.99415,1e-05,1.01078]
[1779416148406,33.74,77627.37,0.0,-0.99412,1e-05,1.01561]
[1779416150323,33.74,77628.47,0.0,-0.99411,1e-05,1.017]
[1779416150341,33.74,77628.47,0.0,-0.99411,1e-05,1.017]
[1779416150520,33.74,77628.51,0.0,-0.99411,1e-05,1.01705]
[1779416156463,33.74,77630.19,0.0,-0.9941,1e-05,1.01917]
[1779416158254,33.74,77630.19,0.0,-0.9941,1e-05,1.01917]
[1779416158271,33.74,77630.19,0.0,-0.9941,1e-05,1.01917]
[1779416159459,33.74,77632.75,0.0,-0.99407,1e-05,1.02241]
[1779416159522,33.74,77632.75,0.0,-0.99407,1e-05,1.02241]
[1779416159609,33.74,77633.04,0.0,-0.99407,1e-05,1.02278]
[1779416162868,33.74,77634.14,0.0,-0.99406,1e-05,1.02418]
[1779416163019,33.74,77634.14,0.0,-0.99406,1e-05,1.02418]
[1779416164596,33.74,77635.95,0.0,-0.99405,1e-05,1.02648]
[1779416164775,33.74,77635.95,0.0,-0.99405,1e-05,1.02648]
[1779416164876,33.74,77635.64,0.0,-0.99405,1e-05,1.02608]
[1779416172576,33.74,77635.71,0.0,-0.99405,1e-05,1.02617]
[1779416174885,33.74,77635.71,0.0,-0.99405,1e-05,1.02617]
[1779416174899,33.74,77635.71,0.0,-0.99405,1e-05,1.02617]
[1779416175026,33.74,77635.71,0.0,-0.99405,1e-05,1.02617]
[1779416182646,33.74,77637.57,0.0,-0.99403,1e-05,1.02854]
[1779416185001,33.74,77637.57,0.0,-0.99403,1e-05,1.02854]
[1779416185023,33.74,77637.57,0.0,-0.99403,1e-05,1.02854]
[1779416186740,33.74,77634.81,0.0,-0.99406,1e-05,1.02503]
[1779416186769,33.74,77634.81,0.0,-0.99406,1e-05,1.02503]
[1779416186839,33.74,77632.5,0.0,-0.99408,1e-05,1.0221]
[1779416189342,33.74,77632.53,0.0,-0.99408,1e-05,1.02213]
[1779416189522,33.74,77634.19,0.0,-0.99406,1e-05,1.02424]
[1779416194730,33.74,77633.52,0.0,-0.99407,1e-05,1.02222]
[1779416196689,33.74,77633.03,0.0,-0.99408,1e-05,1.0216]
[1779416196773,33.74,77633.03,0.0,-0.99408,1e-05,1.0216]
[1779416198023,33.74,77633.34,0.0,-0.99408,1e-05,1.02199]
[1779416198268,33.74,77633.34,0.0,-0.99408,1e-05,1.02199]
[1779416198369,33.74,77633.35,0.0,-0.99408,1e-05,1.022]
[1779416202895,33.74,77633.58,0.0,-0.99407,1e-05,1.02229]
[1779416203019,33.74,77633.58,0.0,-0.99407,1e-05,1.02229]
[1779416205682,33.74,77634.55,0.0,-0.99407,1e-05,1.02352]
[1779416205771,33.74,77634.55,0.0,-0.99407,1e-05,1.02352]
[1779416205872,33.74,77634.55,0.0,-0.99407,1e-05,1.02352]
[1779416211854,33.74,77634.07,0.0,-0.99407,1e-05,1.02291]
[1779416213505,33.74,77634.07,0.0,-0.99407,1e-05,1.02291]
[1779416213530,33.74,77634.24,0.0,-0.99407,1e-05,1.02313]
[1779416213893,33.74,77639.51,0.0,-0.99403,1e-05,1.02983]
[1779416215079,33.74,77639.51,0.0,-0.99403,1e-05,1.02983]
[1779416215270,33.74,77639.51,0.0,-0.99403,1e-05,1.02983]
[1779416215272,33.74,77638.3,0.0,-0.99404,1e-05,1.02829]
[1779416220959,33.74,77638.95,0.0,-0.99403,1e-05,1.02912]
[1779416225588,33.74,77638.36,0.0,-0.99404,1e-05,1.02837]
[1779416225768,33.74,77638.36,0.0,-0.99404,1e-05,1.02837]
[1779416231029,33.74,77637.41,0.0,-0.99404,1e-05,1.02716]
[1779416233024,33.74,77637.41,0.0,-0.99404,1e-05,1.02716]
[1779416234746,33.74,77637.92,0.0,-0.99404,1e-05,1.0278]
[1779416234769,33.74,77637.92,0.0,-0.99404,1e-05,1.0278]
[1779416235057,33.74,77638.06,0.0,-0.99404,1e-05,1.02798]
[1779416241099,33.74,77637.41,0.0,-0.99404,1e-05,1.02716]
[1779416243113,33.74,77629.99,0.0,-0.9941,1e-05,1.01775]
[1779416244120,33.74,77629.9,0.0,-0.9941,1e-05,1.01764]
[1779416245127,33.74,77636.72,0.0,-0.99405,1e-05,1.02628]
[1779416247141,33.74,77638.44,0.0,-0.99403,1e-05,1.02847]
[1779416252176,33.74,77638.63,0.0,-0.99404,1e-05,1.02753]
[1779416257212,33.74,77639.49,0.0,-0.99403,1e-05,1.02863]
[1779416262247,33.74,77645.54,0.0,-0.99398,1e-05,1.03636]
[1779416267281,33.74,77645.54,0.0,-0.99398,1e-05,1.03636]
[1779416272317,33.74,77647.91,0.0,-0.99396,1e-05,1.0394]
[1779416277352,33.74,77647.9,0.0,-0.99396,1e-05,1.03939]
[1779416281382,33.74,77643.91,0.0,-0.994,1e-05,1.03427]
[1779416283395,33.74,77639.38,0.0,-0.99403,1e-05,1.02849]
[1779416289437,33.74,77640.83,0.0,-0.99402,1e-05,1.03033]
[1779416292458,33.74,77635.55,0.0,-0.99406,1e-05,1.02362]
[1779416296486,33.74,77634.64,0.0,-0.99407,1e-05,1.02246]
[1779416301521,33.74,77633.87,0.0,-0.99408,1e-05,1.02149]
[1779416307563,33.74,77633.89,0.0,-0.99408,1e-05,1.02151]
[1779416313605,33.74,77633.88,0.0,-0.99409,1e-05,1.02033]
[1779416317633,33.74,77637.43,0.0,-0.99406,1e-05,1.02483]
[1779416322668,33.74,77638.71,0.0,-0.99405,1e-05,1.02645]
[1779416327703,33.74,77639.07,0.0,-0.99404,1e-05,1.02691]
[1779416332738,33.74,77639.77,0.0,-0.99404,1e-05,1.0278]
[1779416337773,33.74,77641.03,0.0,-0.99403,1e-05,1.02941]
[1779416342808,33.74,77640.69,0.0,-0.99403,1e-05,1.02898]
[1779416347843,33.74,77639.5,0.0,-0.99404,1e-05,1.02746]
[1779416352878,33.74,77639.4,0.0,-0.99404,1e-05,1.02733]
[1779416357912,33.74,77639.6,0.0,-0.99404,1e-05,1.02759]
[1779416363955,33.74,77639.82,0.0,-0.99404,1e-05,1.02787]
[1779416368990,33.74,77639.73,0.0,-0.99404,1e-05,1.02775]
[1779416374025,33.74,77640.01,0.0,-0.99404,1e-05,1.02693]
[1779416379060,33.74,77639.02,0.0,-0.99405,1e-05,1.02567]
[1779416382081,33.74,77644.79,0.0,-0.994,1e-05,1.03303]
[1779416387116,33.74,77647.78,0.0,-0.99398,1e-05,1.03686]
[1779416392151,33.74,77647.99,0.0,-0.99398,1e-05,1.03713]
[1779416397185,33.74,77646.3,0.0,-0.99399,1e-05,1.03496]
[1779416399200,33.74,77641.95,0.0,-0.99403,1e-05,1.0294]
[1779416402221,33.74,77633.5,0.0,-0.99409,1e-05,1.01867]
[1779416403229,33.74,77631.54,0.0,-0.99411,1e-05,1.0162]
[1779416406249,33.74,77626.43,0.0,-0.99415,1e-05,1.00977]
[1779416408262,33.74,77636.5,0.0,-0.99407,1e-05,1.02247]
[1779416409270,33.74,77646.86,0.0,-0.99398,1e-05,1.03568]
[1779416410277,33.74,77646.96,0.0,-0.99398,1e-05,1.03581]
[1779416411952,33.74,77646.97,0.0,-0.99398,1e-05,1.03582]
[1779416417326,33.74,77648.91,0.0,-0.99397,1e-05,1.03831]
[1779416418025,33.74,77648.91,0.0,-0.99397,1e-05,1.03831]
[1779416421113,33.74,77648.67,0.0,-0.99397,1e-05,1.038]
[1779416421268,33.74,77648.67,0.0,-0.99397,1e-05,1.038]
[1779416421625,33.74,77648.76,0.0,-0.99397,1e-05,1.03812]
[1779416427397,33.74,77650.3,0.0,-0.99396,1e-05,1.0401]
[1779416432432,33.74,77651.87,0.0,-0.99395,1e-05,1.04093]
[1779416434025,33.74,77651.93,0.0,-0.99395,1e-05,1.041]
[1779416436054,33.74,77651.98,0.0,-0.99395,1e-05,1.04107]
[1779416436270,33.74,77651.98,0.0,-0.99395,1e-05,1.04107]
[1779416436371,33.74,77651.98,0.0,-0.99395,1e-05,1.04107]
[1779416442503,33.74,77654.3,0.0,-0.99393,1e-05,1.04406]
[1779416443509,33.74,77661.47,0.0,-0.99387,1e-05,1.05334]
[1779416443910,33.74,77661.47,0.0,-0.99387,1e-05,1.05334]
[1779416444024,33.74,77661.47,0.0,-0.99387,1e-05,1.05334]
[1779416446531,33.74,77663.42,0.0,-0.99385,1e-05,1.05588]
[1779416451566,33.74,77664.13,0.0,-0.99385,1e-05,1.05681]
[1779416451983,33.74,77664.13,0.0,-0.99385,1e-05,1.05681]
[1779416452020,33.74,77664.13,0.0,-0.99385,1e-05,1.05681]
[1779416452035,33.74,77664.13,0.0,-0.99385,1e-05,1.05681]
[1779416457609,33.74,77664.88,0.0,-0.99384,1e-05,1.05779]
[1779416462019,33.74,77664.68,0.0,-0.99384,1e-05,1.05752]
[1779416463622,33.74,77664.75,0.0,-0.99384,1e-05,1.05762]
[1779416463773,33.74,77664.75,0.0,-0.99384,1e-05,1.05762]
[1779416463653,33.74,77664.59,0.0,-0.99384,1e-05,1.05741]
[1779416465274,33.74,77664.7,0.0,-0.99384,1e-05,1.05755]
[1779416465410,33.74,77664.7,0.0,-0.99384,1e-05,1.05755]
[1779416465667,33.74,77660.06,0.0,-0.99388,1e-05,1.05151]
[1779416466674,33.74,77654.54,0.0,-0.99393,1e-05,1.04437]
[1779416467662,33.74,77654.54,0.0,-0.99393,1e-05,1.04437]
[1779416467770,33.74,77654.54,0.0,-0.99393,1e-05,1.04437]
[1779416467763,33.74,77654.19,0.0,-0.99393,1e-05,1.04392]
[1779416468228,33.74,77654.19,0.0,-0.99393,1e-05,1.04392]
[1779416468269,33.74,77654.19,0.0,-0.99393,1e-05,1.04392]
[1779416472720,33.74,77653.1,0.0,-0.99394,1e-05,1.04251]
[1779416472768,33.74,77653.1,0.0,-0.99394,1e-05,1.04251]
[1779416472844,33.74,77653.35,0.0,-0.99394,1e-05,1.04283]
[1779416473020,33.74,77653.35,0.0,-0.99394,1e-05,1.04283]
[1779416473723,33.74,77653.29,0.0,-0.99394,1e-05,1.04276]
[1779416478759,33.74,77653.63,0.0,-0.99393,1e-05,1.04319]
[1779416479682,33.74,77653.63,0.0,-0.99393,1e-05,1.04319]
[1779416484801,33.74,77653.23,0.0,-0.99394,1e-05,1.04268]
[1779416487280,33.74,77652.72,0.0,-0.99394,1e-05,1.04202]
[1779416487456,33.74,77652.72,0.0,-0.99394,1e-05,1.04202]
[1779416487521,33.74,77652.72,0.0,-0.99394,1e-05,1.04202]
[1779416487622,33.74,77652.29,0.0,-0.99395,1e-05,1.04147]
[1779416492857,33.74,77652.24,0.0,-0.99395,1e-05,1.04021]
[1779416497892,33.74,77653.04,0.0,-0.99395,1e-05,1.04124]
[1779416502718,33.74,77653.04,0.0,-0.99395,1e-05,1.04124]
[1779416502771,33.74,77653.04,0.0,-0.99395,1e-05,1.04124]
[1779416502816,33.74,77653.95,0.0,-0.99394,1e-05,1.04241]
[1779416502905,33.74,77653.95,0.0,-0.99394,1e-05,1.04241]
[1779416503024,33.74,77653.95,0.0,-0.99394,1e-05,1.04241]
[1779416507537,33.74,77651.97,0.0,-0.99396,1e-05,1.03986]
[1779416507611,33.74,77651.97,0.0,-0.99396,1e-05,1.03986]
[1779416507771,33.74,77651.97,0.0,-0.99396,1e-05,1.03986]
[1779416507638,33.74,77652.26,0.0,-0.99395,1e-05,1.04024]
[1779416512996,33.74,77654.46,0.0,-0.99393,1e-05,1.04307]
[1779416514134,33.74,77654.46,0.0,-0.99393,1e-05,1.04307]
[1779416514269,33.74,77654.46,0.0,-0.99393,1e-05,1.04307]
[1779416514445,33.74,77654.46,0.0,-0.99393,1e-05,1.04307]
[1779416514522,33.74,77654.46,0.0,-0.99393,1e-05,1.04307]
[1779416514546,33.74,77654.46,0.0,-0.99393,1e-05,1.04307]
[1779416515702,33.74,77654.46,0.0,-0.99393,1e-05,1.04307]
[1779416521054,33.74,77654.6,0.0,-0.99393,1e-05,1.04325]
[1779416522063,33.74,77644.53,0.0,-0.99402,1e-05,1.03033]
[1779416523755,33.74,77644.53,0.0,-0.99402,1e-05,1.03033]
[1779416523770,33.74,77644.53,0.0,-0.99402,1e-05,1.03033]
[1779416523782,33.74,77641.09,0.0,-0.99405,1e-05,1.02595]
[1779416523916,33.74,77641.09,0.0,-0.99405,1e-05,1.02595]
[1779416524025,33.74,77641.09,0.0,-0.99405,1e-05,1.02595]
[1779416529113,33.74,77640.15,0.0,-0.99405,1e-05,1.02475]
[1779416531031,33.74,77639.05,0.0,-0.99406,1e-05,1.02336]
[1779416531270,33.74,77639.05,0.0,-0.99406,1e-05,1.02336]
[1779416531276,33.74,77639.05,0.0,-0.99406,1e-05,1.02336]
[1779416531528,33.74,77639.05,0.0,-0.99406,1e-05,1.02336]
[1779416531604,33.74,77639.2,0.0,-0.99406,1e-05,1.02355]
[1779416532133,33.74,77646.24,0.0,-0.994,1e-05,1.03252]
[1779416533753,33.74,77646.24,0.0,-0.994,1e-05,1.03252]
[1779416533770,33.74,77646.24,0.0,-0.994,1e-05,1.03252]
[1779416533854,33.74,77651.98,0.0,-0.99396,1e-05,1.03988]
[1779416533902,33.74,77651.98,0.0,-0.99396,1e-05,1.03988]
[1779416534025,33.74,77651.98,0.0,-0.99396,1e-05,1.03988]
[1779416537735,33.74,77655.61,0.0,-0.99393,1e-05,1.04456]
[1779416537769,33.74,77655.61,0.0,-0.99393,1e-05,1.04456]
[1779416537830,33.74,77658.74,0.0,-0.9939,1e-05,1.0486]
[1779416538009,33.74,77658.74,0.0,-0.9939,1e-05,1.0486]
[1779416538025,33.74,77658.74,0.0,-0.9939,1e-05,1.0486]
[1779416542204,33.74,77662.11,0.0,-0.99387,1e-05,1.05298]
[1779416545225,33.74,77658.61,0.0,-0.9939,1e-05,1.04843]
[1779416547816,33.74,77656.66,0.0,-0.99392,1e-05,1.04591]
[1779416547860,33.74,77656.46,0.0,-0.99392,1e-05,1.04565]
[1779416548027,33.74,77656.46,0.0,-0.99392,1e-05,1.04565]
[1779416548091,33.74,77656.46,0.0,-0.99392,1e-05,1.04565]
[1779416548272,33.74,77656.46,0.0,-0.99392,1e-05,1.04565]
[1779416548298,33.74,77650.95,0.0,-0.99396,1e-05,1.03855]
[1779416551139,33.74,77648.24,0.0,-0.99399,1e-05,1.03508]
[1779416551276,33.74,77648.24,0.0,-0.99399,1e-05,1.03508]
[1779416552058,33.74,77648.53,0.0,-0.99399,1e-05,1.03426]
[1779416552272,33.74,77648.53,0.0,-0.99399,1e-05,1.03426]
[1779416552274,33.74,77647.91,0.0,-0.994,1e-05,1.03347]
[1779416555064,33.74,77646.56,0.0,-0.99401,1e-05,1.03174]
[1779416555270,33.74,77646.56,0.0,-0.99401,1e-05,1.03174]
[1779416557310,33.74,77642.68,0.0,-0.99404,1e-05,1.02679]
[1779416560250,33.74,77640.33,0.0,-0.99406,1e-05,1.0238]
[1779416560270,33.74,77640.33,0.0,-0.99406,1e-05,1.0238]
[1779416560514,33.74,77640.33,0.0,-0.99406,1e-05,1.0238]
[1779416560523,33.74,77640.33,0.0,-0.99406,1e-05,1.0238]
[1779416560615,33.74,77640.33,0.0,-0.99406,1e-05,1.0238]
[1779416565367,33.74,77627.53,0.0,-0.99416,1e-05,1.00766]
[1779416566374,33.74,77623.94,0.0,-0.99419,1e-05,1.00317]
[1779416569211,33.74,77624.96,0.0,-0.99418,1e-05,1.00444]
[1779416569269,33.74,77624.96,0.0,-0.99418,1e-05,1.00444]
[1779416569492,33.74,77624.96,0.0,-0.99418,1e-05,1.00444]
[1779416569527,33.74,77624.96,0.0,-0.99418,1e-05,1.00444]
[1779416569593,33.74,77624.62,0.0,-0.99419,1e-05,1.00402]
[1779416575438,33.74,77623.36,0.0,-0.9942,1e-05,1.00244]
[1779416579721,33.74,77623.44,0.0,-0.9942,1e-05,1.00254]
[1779416579768,33.74,77623.44,0.0,-0.9942,1e-05,1.00254]
[1779416585516,33.74,77623.53,0.0,-0.9942,1e-05,1.00266]
[1779416591551,33.74,77622.29,0.0,-0.99421,1e-05,1.00111]
[1779416593356,33.74,77621.23,0.0,-0.99421,1e-05,0.99979]
[1779416593523,33.74,77621.23,0.0,-0.99421,1e-05,0.99979]
[1779416593798,33.74,77621.23,0.0,-0.99421,1e-05,0.99979]
[1779416593829,33.74,77619.41,0.0,-0.99423,1e-05,0.99753]
[1779416594021,33.74,77619.41,0.0,-0.99423,1e-05,0.99753]
[1779416594572,33.74,77615.62,0.0,-0.99426,1e-05,0.99283]
[1779416598331,33.74,77614.45,0.0,-0.99427,1e-05,0.99138]
[1779416598511,33.74,77614.45,0.0,-0.99427,1e-05,0.99138]
[1779416598521,33.74,77614.45,0.0,-0.99427,1e-05,0.99138]
[1779416598599,33.74,77614.25,0.0,-0.99427,1e-05,0.99113]
[1779416602628,33.74,77602.6,0.0,-0.99436,1e-05,0.97682]
[1779416603635,33.74,77600.87,0.0,-0.99438,1e-05,0.97471]
[1779416604710,33.74,77600.87,0.0,-0.99438,1e-05,0.97471]
[1779416604769,33.74,77600.87,0.0,-0.99438,1e-05,0.97471]
[1779416604871,33.74,77605.53,0.0,-0.99434,1e-05,0.9804]
[1779416605600,33.74,77605.53,0.0,-0.99434,1e-05,0.9804]
[1779416605774,33.74,77605.53,0.0,-0.99434,1e-05,0.9804]
[1779416608026,33.74,77607.86,0.0,-0.99432,1e-05,0.98326]
[1779416608670,33.74,77608.33,0.0,-0.99432,1e-05,0.98384]
[1779416613705,33.74,77604.45,0.0,-0.99435,1e-05,0.97794]
[1779416614327,33.74,77604.45,0.0,-0.99435,1e-05,0.97794]
[1779416614519,33.74,77604.45,0.0,-0.99435,1e-05,0.97794]
[1779416614729,33.74,77604.45,0.0,-0.99435,1e-05,0.97794]
[1779416614771,33.74,77604.45,0.0,-0.99435,1e-05,0.97794]
[1779416614831,33.74,77603.67,0.0,-0.99436,1e-05,0.97699]
[1779416618791,33.74,77602.85,0.0,-0.99437,1e-05,0.97599]
[1779416626796,33.74,77600.8,0.0,-0.99438,1e-05,0.97349]
[1779416628478,33.74,77601.0,0.0,-0.99438,1e-05,0.97373]
[1779416628522,33.74,77601.0,0.0,-0.99438,1e-05,0.97373]
[1779416628838,33.74,77601.0,0.0,-0.99438,1e-05,0.97373]
[1779416628872,33.74,77600.86,0.0,-0.99438,1e-05,0.97356]
[1779416629028,33.74,77600.86,0.0,-0.99438,1e-05,0.97356]
[1779416634311,33.74,77599.53,0.0,-0.99439,1e-05,0.97194]
[1779416634522,33.74,77599.53,0.0,-0.99439,1e-05,0.97194]
[1779416634854,33.74,77599.74,0.0,-0.99439,1e-05,0.9722]
[1779416637613,33.74,77600.17,0.0,-0.99439,1e-05,0.97272]
[1779416637771,33.74,77600.17,0.0,-0.99439,1e-05,0.97272]
[1779416646940,33.74,77600.42,0.0,-0.99439,1e-05,0.97303]
[1779416651976,33.74,77600.43,0.0,-0.99439,1e-05,0.97304]
[1779416654214,33.74,77600.36,0.0,-0.99439,1e-05,0.97295]
[1779416654268,33.74,77600.36,0.0,-0.99439,1e-05,0.97295]
[1779416654669,33.74,77600.36,0.0,-0.99439,1e-05,0.97295]
[1779416654770,33.74,77600.36,0.0,-0.99439,1e-05,0.97295]
[1779416654871,33.74,77600.39,0.0,-0.99439,1e-05,0.97299]
[1779416656557,33.74,77600.39,0.0,-0.99439,1e-05,0.97299]
[1779416662185,33.74,77600.19,0.0,-0.99439,1e-05,0.97275]
[1779416662269,33.74,77600.19,0.0,-0.99439,1e-05,0.97275]
[1779416662409,33.74,77600.19,0.0,-0.99439,1e-05,0.97275]
[1779416662528,33.74,77600.19,0.0,-0.99439,1e-05,0.97275]
[1779416662629,33.74,77600.44,0.0,-0.99439,1e-05,0.97305]
[1779416669681,33.74,77599.58,0.0,-0.99439,1e-05,0.97201]
[1779416669769,33.74,77599.58,0.0,-0.99439,1e-05,0.97201]
[1779416669775,33.74,77599.97,0.0,-0.99439,1e-05,0.97248]
[1779416670050,33.74,77599.97,0.0,-0.99439,1e-05,0.97248]
[1779416670271,33.74,77599.97,0.0,-0.99439,1e-05,0.97248]
[1779416675251,33.74,77600.26,0.0,-0.99439,1e-05,0.9717]
[1779416675269,33.74,77600.26,0.0,-0.99439,1e-05,0.9717]
[1779416675609,33.74,77600.26,0.0,-0.99439,1e-05,0.9717]
[1779416675773,33.74,77600.26,0.0,-0.99439,1e-05,0.9717]
[1779416675863,33.74,77600.18,0.0,-0.99439,1e-05,0.9716]
[1779416679789,33.74,77598.72,0.0,-0.99441,1e-05,0.96983]
[1779416680026,33.74,77598.72,0.0,-0.99441,1e-05,0.96983]
[1779416684413,33.74,77598.04,0.0,-0.99441,1e-05,0.969]
[1779416684524,33.74,77598.04,0.0,-0.99441,1e-05,0.969]
[1779416684853,33.74,77598.04,0.0,-0.99441,1e-05,0.969]
[1779416684901,33.74,77597.39,0.0,-0.99442,1e-05,0.96822]
[1779416688067,33.74,77595.13,0.0,-0.99443,1e-05,0.96548]
[1779416688271,33.74,77595.13,0.0,-0.99443,1e-05,0.96548]
[1779416691252,33.74,77590.42,0.0,-0.99447,1e-05,0.9598]
[1779416695348,33.74,77590.01,0.0,-0.99447,1e-05,0.9593]
[1779416695521,33.74,77590.01,0.0,-0.99447,1e-05,0.9593]
[1779416695847,33.74,77589.19,0.0,-0.99448,1e-05,0.95832]
[1779416697230,33.74,77588.32,0.0,-0.99449,1e-05,0.95727]
[1779416697271,33.74,77588.32,0.0,-0.99449,1e-05,0.95727]
[1779416699308,33.74,77591.79,0.0,-0.99446,1e-05,0.96145]
[1779416700166,33.74,77591.79,0.0,-0.99446,1e-05,0.96145]
[1779416700269,33.74,77591.79,0.0,-0.99446,1e-05,0.96145]
[1779416700341,33.74,77591.79,0.0,-0.99446,1e-05,0.96145]
[1779416700521,33.74,77591.79,0.0,-0.99446,1e-05,0.96145]
[1779416700623,33.74,77592.93,0.0,-0.99445,1e-05,0.96282]
[1779416706357,33.74,77591.99,0.0,-0.99446,1e-05,0.96169]
[1779416708371,33.74,77587.32,0.0,-0.99449,1e-05,0.95607]
[1779416709194,33.74,77587.32,0.0,-0.99449,1e-05,0.95607]
[1779416709270,33.74,77587.32,0.0,-0.99449,1e-05,0.95607]
[1779416709522,33.74,77587.32,0.0,-0.99449,1e-05,0.95607]
[1779416709771,33.74,77587.32,0.0,-0.99449,1e-05,0.95607]
[1779416709871,33.74,77587.22,0.0,-0.99449,1e-05,0.95595]
[1779416712783,33.74,77585.99,0.0,-0.9945,1e-05,0.95448]
[1779416714317,33.74,77584.5,0.0,-0.99452,1e-05,0.95269]
[1779416714523,33.74,77584.5,0.0,-0.99452,1e-05,0.95269]
[1779416714893,33.74,77584.5,0.0,-0.99452,1e-05,0.95269]
[1779416715023,33.74,77584.5,0.0,-0.99452,1e-05,0.95269]
[1779416714992,33.74,77584.15,0.0,-0.99452,1e-05,0.95228]
[1779416715420,33.74,77582.82,0.0,-0.99453,1e-05,0.95069]
[1779416716427,33.74,77579.38,0.0,-0.99455,1e-05,0.94659]
[1779416721462,33.74,77576.4,0.0,-0.99458,1e-05,0.94305]
[1779416723416,33.74,77576.08,0.0,-0.99458,1e-05,0.94267]
[1779416723523,33.74,77576.08,0.0,-0.99458,1e-05,0.94267]
[1779416726504,33.74,77569.91,0.0,-0.99463,1e-05,0.93538]
[1779416727511,33.74,77558.92,0.0,-0.99471,1e-05,0.92251]
[1779416728518,33.74,77556.01,0.0,-0.99473,1e-05,0.91913]
[1779416730399,33.74,77555.88,0.0,-0.99473,1e-05,0.91898]
[1779416730460,33.74,77555.88,0.0,-0.99473,1e-05,0.91898]
[1779416730980,33.74,77555.88,0.0,-0.99473,1e-05,0.91898]
[1779416731031,33.74,77555.88,0.0,-0.99473,1e-05,0.91898]
[1779416730532,33.74,77556.24,0.0,-0.99473,1e-05,0.9194]
[1779416735567,33.74,77558.37,0.0,-0.99472,1e-05,0.92078]
[1779416740388,33.74,77557.07,0.0,-0.99473,1e-05,0.91927]
[1779416740520,33.74,77557.07,0.0,-0.99473,1e-05,0.91927]
[1779416743014,33.74,77557.14,0.0,-0.99473,1e-05,0.91935]
[1779416743019,33.74,77557.14,0.0,-0.99473,1e-05,0.91935]
[1779416743242,33.74,77557.24,0.0,-0.99473,1e-05,0.91947]
[1779416748658,33.74,77557.79,0.0,-0.99472,1e-05,0.92011]
[1779416749751,33.74,77557.79,0.0,-0.99472,1e-05,0.92011]
[1779416749772,33.74,77557.79,0.0,-0.99472,1e-05,0.92011]
[1779416749909,33.74,77553.25,0.0,-0.99476,1e-05,0.91485]
[1779416751075,33.74,77553.25,0.0,-0.99476,1e-05,0.91485]
[1779416751271,33.74,77552.22,0.0,-0.99476,1e-05,0.91366]
[1779416755102,33.74,77553.79,0.0,-0.99475,1e-05,0.91547]
[1779416755268,33.74,77553.79,0.0,-0.99475,1e-05,0.91547]
[1779416755707,33.74,77553.21,0.0,-0.99476,1e-05,0.9148]
[1779416756231,33.74,77553.21,0.0,-0.99476,1e-05,0.9148]
[1779416756269,33.74,77553.21,0.0,-0.99476,1e-05,0.9148]
[1779416758860,33.74,77552.49,0.0,-0.99476,1e-05,0.91397]
[1779416758879,33.74,77550.95,0.0,-0.99477,1e-05,0.91219]
[1779416759179,33.74,77550.95,0.0,-0.99477,1e-05,0.91219]
[1779416759270,33.74,77550.95,0.0,-0.99477,1e-05,0.91219]
[1779416759736,33.74,77548.03,0.0,-0.99479,1e-05,0.90883]
[1779416764777,33.74,77548.71,0.0,-0.99479,1e-05,0.90961]
[1779416765791,33.74,77548.71,0.0,-0.99479,1e-05,0.90961]
[1779416766021,33.74,77548.71,0.0,-0.99479,1e-05,0.90961]
[1779416766092,33.74,77552.0,0.0,-0.99477,1e-05,0.9134]
[1779416769810,33.74,77554.37,0.0,-0.99475,1e-05,0.91614]
[1779416770727,33.74,77554.37,0.0,-0.99475,1e-05,0.91614]
[1779416770771,33.74,77554.37,0.0,-0.99475,1e-05,0.91614]
[1779416770817,33.74,77557.58,0.0,-0.99472,1e-05,0.91987]
[1779416775853,33.74,77558.55,0.0,-0.99472,1e-05,0.92099]
[1779416776640,33.74,77558.55,0.0,-0.99472,1e-05,0.92099]
[1779416776770,33.74,77558.55,0.0,-0.99472,1e-05,0.92099]
[1779416781895,33.74,77558.0,0.0,-0.99472,1e-05,0.92035]
[1779416783718,33.74,77557.72,0.0,-0.99472,1e-05,0.92003]
[1779416783769,33.74,77557.72,0.0,-0.99472,1e-05,0.92003]
[1779416783909,33.74,77561.73,0.0,-0.99469,1e-05,0.9247]
[1779416788944,33.74,77562.49,0.0,-0.99469,1e-05,0.92558]
[1779416793238,33.74,77562.54,0.0,-0.99469,1e-05,0.92455]
[1779416793269,33.74,77562.54,0.0,-0.99469,1e-05,0.92455]
[1779416800025,33.74,77561.57,0.0,-0.9947,1e-05,0.92342]
[1779416803045,33.74,77564.36,0.0,-0.99468,1e-05,0.92667]
[1779416803411,33.74,77564.36,0.0,-0.99468,1e-05,0.92667]
[1779416803522,33.74,77564.36,0.0,-0.99468,1e-05,0.92667]
[1779416804052,33.74,77566.87,0.0,-0.99466,1e-05,0.92961]
[1779416809087,33.74,77566.21,0.0,-0.99467,1e-05,0.92884]
[1779416811872,33.74,77566.2,0.0,-0.99467,1e-05,0.92882]
[1779416812022,33.74,77566.2,0.0,-0.99467,1e-05,0.92882]
[1779416812108,33.74,77564.65,0.0,-0.99468,1e-05,0.92701]
[1779416817143,33.74,77564.58,0.0,-0.99468,1e-05,0.92693]
[1779416818101,33.74,77564.58,0.0,-0.99468,1e-05,0.92693]
[1779416818270,33.74,77565.61,0.0,-0.99467,1e-05,0.92813]
[1779416820036,33.74,77565.61,0.0,-0.99467,1e-05,0.92813]
[1779416820112,33.74,77571.01,0.0,-0.99463,1e-05,0.93447]
[1779416820270,33.74,77571.01,0.0,-0.99463,1e-05,0.93447]
[1779416820372,33.74,77576.12,0.0,-0.99459,1e-05,0.9405]
[1779416821171,33.74,77577.75,0.0,-0.99458,1e-05,0.94243]
[1779416826206,33.74,77578.41,0.0,-0.99457,1e-05,0.94322]
[1779416827543,33.74,77578.41,0.0,-0.99457,1e-05,0.94322]
[1779416827769,33.74,77578.41,0.0,-0.99457,1e-05,0.94322]
[1779416837595,33.74,77578.78,0.0,-0.99457,1e-05,0.94365]
[1779416837770,33.74,77578.78,0.0,-0.99457,1e-05,0.94365]
[1779416843325,33.74,77577.81,0.0,-0.99458,1e-05,0.9425]
[1779416848022,33.74,77577.91,0.0,-0.99458,1e-05,0.94262]
[1779416851968,33.74,77578.56,0.0,-0.99457,1e-05,0.94339]
[1779416852025,33.74,77578.56,0.0,-0.99457,1e-05,0.94339]
[1779416852070,33.74,77580.46,0.0,-0.99456,1e-05,0.94454]
[1779416852388,33.74,77582.03,0.0,-0.99455,1e-05,0.94641]
[1779416853395,33.74,77583.57,0.0,-0.99454,1e-05,0.94824]
[1779416856416,33.74,77585.51,0.0,-0.99453,1e-05,0.95055]
[1779416858770,33.74,77585.37,0.0,-0.99453,1e-05,0.95039]
[1779416858871,33.74,77586.21,0.0,-0.99452,1e-05,0.95139]
[1779416859404,33.74,77586.21,0.0,-0.99452,1e-05,0.95139]
[1779416859521,33.74,77586.21,0.0,-0.99452,1e-05,0.95139]
[1779416860022,33.74,77586.21,0.0,-0.99452,1e-05,0.95139]
[1779416860112,33.74,77587.07,0.0,-0.99451,1e-05,0.95242]
[1779416865479,33.74,77587.51,0.0,-0.99451,1e-05,0.95294]
[1779416869514,33.74,77588.44,0.0,-0.9945,1e-05,0.95406]
[1779416869520,33.74,77588.44,0.0,-0.9945,1e-05,0.95406]
[1779416875549,33.74,77587.64,0.0,-0.99451,1e-05,0.9531]
[1779416880150,33.74,77587.57,0.0,-0.99451,1e-05,0.95302]
[1779416884023,33.74,77588.03,0.0,-0.99451,1e-05,0.95357]
[1779416885060,33.74,77589.68,0.0,-0.99449,1e-05,0.95554]
[1779416888019,33.74,77590.51,0.0,-0.99449,1e-05,0.95654]
[1779416888121,33.74,77590.51,0.0,-0.99449,1e-05,0.95654]
[1779416893230,33.74,77591.81,0.0,-0.99448,1e-05,0.9581]
[1779416893387,33.74,77589.26,0.0,-0.9945,1e-05,0.95504]
[1779416894028,33.74,77589.26,0.0,-0.9945,1e-05,0.95504]
[1779416894086,33.74,77582.47,0.0,-0.99455,1e-05,0.94693]
[1779416894682,33.74,77579.68,0.0,-0.99457,1e-05,0.94361]
[1779416895689,33.74,77577.75,0.0,-0.99459,1e-05,0.94132]
[1779416900723,33.74,77577.54,0.0,-0.99459,1e-05,0.94108]
[1779416903441,33.74,77576.08,0.0,-0.9946,1e-05,0.93935]
[1779416903521,33.74,77576.08,0.0,-0.9946,1e-05,0.93935]
[1779416906271,33.74,77576.7,0.0,-0.99459,1e-05,0.94008]
[1779416906520,33.74,77576.7,0.0,-0.99459,1e-05,0.94008]
[1779416906766,33.74,77577.34,0.0,-0.99459,1e-05,0.94084]
[1779416911913,33.74,77576.08,0.0,-0.9946,1e-05,0.93935]
[1779416912021,33.74,77576.08,0.0,-0.9946,1e-05,0.93935]
[1779416917842,33.74,77577.8,0.0,-0.99459,1e-05,0.94028]
[1779416918736,33.74,77577.8,0.0,-0.99459,1e-05,0.94028]
[1779416918768,33.74,77577.8,0.0,-0.99459,1e-05,0.94028]
[1779416918850,33.74,77580.97,0.0,-0.99457,1e-05,0.94403]
[1779416923333,33.74,77581.45,0.0,-0.99456,1e-05,0.9446]
[1779416923520,33.74,77581.45,0.0,-0.99456,1e-05,0.9446]
[1779416929927,33.74,77581.56,0.0,-0.99456,1e-05,0.94473]
[1779416930444,33.74,77581.56,0.0,-0.99456,1e-05,0.94473]
[1779416930934,33.74,77583.07,0.0,-0.99455,1e-05,0.94653]
[1779416932891,33.74,77583.12,0.0,-0.99455,1e-05,0.94659]
[1779416933023,33.74,77583.12,0.0,-0.99455,1e-05,0.94659]
[1779416939997,33.74,77582.58,0.0,-0.99455,1e-05,0.94595]
[1779416945032,33.74,77583.82,0.0,-0.99455,1e-05,0.94742]
[1779416946039,33.74,77587.88,0.0,-0.99451,1e-05,0.95227]
[1779416947046,33.74,77591.99,0.0,-0.99448,1e-05,0.95719]
[1779416948878,33.74,77592.44,0.0,-0.99448,1e-05,0.95774]
[1779416949025,33.74,77592.44,0.0,-0.99448,1e-05,0.95774]
[1779416955103,33.74,77592.99,0.0,-0.99448,1e-05,0.9584]
[1779416959212,33.74,77593.3,0.0,-0.99447,1e-05,0.95877]
[1779416959272,33.74,77593.3,0.0,-0.99447,1e-05,0.95877]
[1779416967187,33.74,77593.23,0.0,-0.99447,1e-05,0.95869]
[1779416969584,33.74,77593.27,0.0,-0.99447,1e-05,0.95873]
[1779416969769,33.74,77593.27,0.0,-0.99447,1e-05,0.95873]
[1779416975243,33.74,77593.23,0.0,-0.99448,1e-05,0.95756]
[1779416980279,33.74,77595.13,0.0,-0.99446,1e-05,0.95985]
[1779416983589,33.74,77595.51,0.0,-0.99446,1e-05,0.96031]
[1779416983774,33.74,77595.51,0.0,-0.99446,1e-05,0.96031]
[1779416990146,33.74,77595.68,0.0,-0.99446,1e-05,0.96051]
[1779416992085,33.74,77596.3,0.0,-0.99446,1e-05,0.96126]
[1779416992275,33.74,77596.3,0.0,-0.99446,1e-05,0.96126]
[1779416997398,33.74,77597.3,0.0,-0.99445,1e-05,0.96246]
[1779417001427,33.74,77594.88,0.0,-0.99447,1e-05,0.95955]
[1779417004893,33.74,77595.6,0.0,-0.99446,1e-05,0.96041]
[1779417005030,33.74,77595.6,0.0,-0.99446,1e-05,0.96041]
[1779417008477,33.74,77598.04,0.0,-0.99444,1e-05,0.96336]
[1779417013512,33.74,77603.1,0.0,-0.9944,1e-05,0.96949]
[1779417014519,33.74,77604.75,0.0,-0.99439,1e-05,0.97149]
[1779417016425,33.74,77603.76,0.0,-0.9944,1e-05,0.97029]
[1779417016523,33.74,77603.76,0.0,-0.9944,1e-05,0.97029]
[1779417022575,33.74,77603.7,0.0,-0.9944,1e-05,0.97021]
[1779417027610,33.74,77604.62,0.0,-0.99439,1e-05,0.97133]
[1779417030689,33.74,77605.26,0.0,-0.99439,1e-05,0.97211]
[1779417030772,33.74,77605.26,0.0,-0.99439,1e-05,0.97211]
[1779417034659,33.74,77608.38,0.0,-0.99437,1e-05,0.97478]
[1779417036997,33.74,77609.8,0.0,-0.99436,1e-05,0.97651]
[1779417037023,33.74,77609.8,0.0,-0.99436,1e-05,0.97651]
[1779417041714,33.74,77613.21,0.0,-0.99433,1e-05,0.98068]
[1779417042720,33.74,77615.84,0.0,-0.99431,1e-05,0.98391]
[1779417045270,33.74,77615.84,0.0,-0.99431,1e-05,0.98391]
[1779417045523,33.74,77616.5,0.0,-0.9943,1e-05,0.98473]
[1779417050777,33.74,77622.26,0.0,-0.99426,1e-05,0.99183]
[1779417051784,33.74,77626.01,0.0,-0.99423,1e-05,0.99648]
[1779417052652,33.74,77626.01,0.0,-0.99423,1e-05,0.99648]
[1779417052769,33.74,77626.01,0.0,-0.99423,1e-05,0.99648]
[1779417052791,33.74,77628.97,0.0,-0.9942,1e-05,1.00017]
[1779417056725,33.74,77629.32,0.0,-0.9942,1e-05,1.0006]
[1779417056772,33.74,77629.32,0.0,-0.9942,1e-05,1.0006]
[1779417062182,33.74,77627.88,0.0,-0.99421,1e-05,0.99881]
[1779417062779,33.74,77627.88,0.0,-0.99421,1e-05,0.99881]
[1779417063022,33.74,77627.88,0.0,-0.99421,1e-05,0.99881]
[1779417064885,33.74,77625.96,0.0,-0.99423,1e-05,0.99642]
[1779417065956,33.74,77608.84,0.0,-0.99436,1e-05,0.97534]
[1779417066891,33.74,77609.91,0.0,-0.99436,1e-05,0.97664]
[1779417068022,33.74,77609.91,0.0,-0.99436,1e-05,0.97664]
[1779417068061,33.74,77610.88,0.0,-0.99435,1e-05,0.97783]
[1779417069255,33.74,77610.88,0.0,-0.99435,1e-05,0.97783]
[1779417069271,33.74,77610.88,0.0,-0.99435,1e-05,0.97783]
[1779417072028,33.74,77610.84,0.0,-0.99435,1e-05,0.97778]
[1779417072129,33.74,77610.83,0.0,-0.99435,1e-05,0.97777]
[1779417075102,33.74,77609.91,0.0,-0.99436,1e-05,0.97664]
[1779417075270,33.74,77609.91,0.0,-0.99436,1e-05,0.97664]
[1779417080989,33.74,77610.82,0.0,-0.99435,1e-05,0.97776]
[1779417086024,33.74,77609.42,0.0,-0.99436,1e-05,0.97605]
[1779417087141,33.74,77609.42,0.0,-0.99436,1e-05,0.97605]
[1779417087271,33.74,77609.42,0.0,-0.99436,1e-05,0.97605]
[1779417089036,33.74,77609.41,0.0,-0.99436,1e-05,0.97603]
[1779417089269,33.74,77609.41,0.0,-0.99436,1e-05,0.97603]
[1779417089371,33.74,77609.44,0.0,-0.99436,1e-05,0.97607]
[1779417095088,33.74,77610.46,0.0,-0.99436,1e-05,0.97618]
[1779417097467,33.74,77610.2,0.0,-0.99436,1e-05,0.97586]
[1779417097520,33.74,77610.2,0.0,-0.99436,1e-05,0.97586]
[1779417101799,33.74,77609.84,0.0,-0.99436,1e-05,0.97542]
[1779417108179,33.74,77609.87,0.0,-0.99436,1e-05,0.97546]
[1779417112098,33.74,77609.07,0.0,-0.99437,1e-05,0.97448]
[1779417112269,33.74,77609.07,0.0,-0.99437,1e-05,0.97448]
[1779417113054,33.74,77609.22,0.0,-0.99437,1e-05,0.97466]
[1779417113270,33.74,77609.22,0.0,-0.99437,1e-05,0.97466]
[1779417113372,33.74,77609.19,0.0,-0.99437,1e-05,0.97463]
[1779417116652,33.74,77609.34,0.0,-0.99437,1e-05,0.97481]
[1779417116770,33.74,77609.34,0.0,-0.99437,1e-05,0.97481]
[1779417120263,33.74,77617.27,0.0,-0.9943,1e-05,0.98453]
[1779417121270,33.74,77620.43,0.0,-0.99428,1e-05,0.98842]
[1779417121767,33.74,77620.43,0.0,-0.99428,1e-05,0.98842]
[1779417122024,33.74,77620.43,0.0,-0.99428,1e-05,0.98842]
[1779417122695,33.74,77620.87,0.0,-0.99428,1e-05,0.98896]
[1779417122769,33.74,77620.87,0.0,-0.99428,1e-05,0.98896]
[1779417122851,33.74,77620.87,0.0,-0.99428,1e-05,0.98896]
[1779417126305,33.74,77624.28,0.0,-0.99425,1e-05,0.99318]
[1779417128319,33.74,77629.82,0.0,-0.9942,1e-05,1.00007]
[1779417129312,33.74,77629.82,0.0,-0.9942,1e-05,1.00007]
[1779417129413,33.74,77633.51,0.0,-0.99417,1e-05,1.00468]
[1779417129520,33.74,77633.51,0.0,-0.99417,1e-05,1.00468]
[1779417135436,33.74,77633.24,0.0,-0.99418,1e-05,1.00434]
[1779417138390,33.74,77628.42,0.0,-0.99422,1e-05,0.99832]
[1779417140939,33.74,77626.49,0.0,-0.99423,1e-05,0.99592]
[1779417141021,33.74,77626.49,0.0,-0.99423,1e-05,0.99592]
[1779417144393,33.74,77623.8,0.0,-0.99425,1e-05,0.99259]
[1779417144433,33.74,77623.34,0.0,-0.99426,1e-05,0.99202]
[1779417144520,33.74,77623.34,0.0,-0.99426,1e-05,0.99202]
[1779417145891,33.74,77622.35,0.0,-0.99426,1e-05,0.99079]
[1779417146021,33.74,77622.35,0.0,-0.99426,1e-05,0.99079]
[1779417150788,33.74,77619.55,0.0,-0.99429,1e-05,0.98733]
[1779417151019,33.74,77619.55,0.0,-0.99429,1e-05,0.98733]
[1779417151482,33.74,77619.67,0.0,-0.99429,1e-05,0.98633]
[1779417156066,33.74,77619.74,0.0,-0.99429,1e-05,0.98642]
[1779417156270,33.74,77619.74,0.0,-0.99429,1e-05,0.98642]
[1779417161552,33.74,77619.51,0.0,-0.99429,1e-05,0.98614]
[1779417165463,33.74,77620.49,0.0,-0.99429,1e-05,0.98735]
[1779417165523,33.74,77621.04,0.0,-0.99428,1e-05,0.98802]
[1779417166912,33.74,77621.06,0.0,-0.99428,1e-05,0.98805]
[1779417167020,33.74,77621.06,0.0,-0.99428,1e-05,0.98805]
[1779417167090,33.74,77621.08,0.0,-0.99428,1e-05,0.98807]
[1779417174643,33.74,77620.85,0.0,-0.99428,1e-05,0.98779]
[1779417176567,33.74,77622.14,0.0,-0.99427,1e-05,0.98938]
[1779417176770,33.74,77622.14,0.0,-0.99427,1e-05,0.98938]
[1779417181810,33.74,77620.39,0.0,-0.99429,1e-05,0.98722]
[1779417181999,33.74,77620.39,0.0,-0.99429,1e-05,0.98722]
[1779417182021,33.74,77620.39,0.0,-0.99429,1e-05,0.98722]
[1779417182042,33.74,77620.39,0.0,-0.99429,1e-05,0.98722]
[1779417187734,33.74,77620.44,0.0,-0.99429,1e-05,0.98728]
[1779417192490,33.74,77618.52,0.0,-0.9943,1e-05,0.98492]
[1779417192520,33.74,77618.52,0.0,-0.9943,1e-05,0.98492]
[1779417193789,33.74,77619.17,0.0,-0.9943,1e-05,0.98572]
[1779417194024,33.74,77619.17,0.0,-0.9943,1e-05,0.98572]
[1779417194126,33.74,77619.06,0.0,-0.9943,1e-05,0.98558]
[1779417197804,33.74,77609.91,0.0,-0.99437,1e-05,0.97437]
[1779417199218,33.74,77609.91,0.0,-0.99437,1e-05,0.97437]
[1779417199269,33.74,77609.91,0.0,-0.99437,1e-05,0.97437]
[1779417199371,33.74,77607.31,0.0,-0.99439,1e-05,0.9712]
[1779417207951,33.74,77607.34,0.0,-0.99439,1e-05,0.97124]
[1779417208027,33.74,77607.34,0.0,-0.99439,1e-05,0.97124]
[1779417214557,33.74,77605.69,0.0,-0.99441,1e-05,0.9681]
[1779417214771,33.74,77605.38,0.0,-0.99441,1e-05,0.96772]
[1779417215930,33.74,77594.92,0.0,-0.99449,1e-05,0.9551]
[1779417216937,33.74,77592.1,0.0,-0.99451,1e-05,0.95173]
[1779417218471,33.74,77592.1,0.0,-0.99451,1e-05,0.95173]
[1779417218520,33.74,77592.1,0.0,-0.99451,1e-05,0.95173]
[1779417219828,33.74,77591.16,0.0,-0.99452,1e-05,0.9506]
[1779417220032,33.74,77591.16,0.0,-0.99452,1e-05,0.9506]
[1779417220087,33.74,77591.25,0.0,-0.99452,1e-05,0.95071]
[1779417224046,33.74,77588.3,0.0,-0.99454,1e-05,0.94719]
[1779417224269,33.74,77588.3,0.0,-0.99454,1e-05,0.94719]
[1779417231036,33.74,77587.85,0.0,-0.99455,1e-05,0.94665]
[1779417234843,33.74,77586.9,0.0,-0.99455,1e-05,0.94552]
[1779417235026,33.74,77586.9,0.0,-0.99455,1e-05,0.94552]
[1779417237127,33.74,77586.8,0.0,-0.99455,1e-05,0.9454]
[1779417237270,33.74,77586.8,0.0,-0.99455,1e-05,0.9454]
[1779417237308,33.74,77586.9,0.0,-0.99455,1e-05,0.94552]
[1779417241105,33.74,77583.03,0.0,-0.99458,1e-05,0.94093]
[1779417242784,33.74,77583.0,0.0,-0.99458,1e-05,0.94089]
[1779417243020,33.74,77583.0,0.0,-0.99458,1e-05,0.94089]
[1779417249162,33.74,77583.75,0.0,-0.99458,1e-05,0.94178]
[1779417249735,33.74,77583.75,0.0,-0.99458,1e-05,0.94178]
[1779417249770,33.74,77583.75,0.0,-0.99458,1e-05,0.94178]
[1779417251125,33.74,77584.39,0.0,-0.99457,1e-05,0.94254]
[1779417251269,33.74,77584.39,0.0,-0.99457,1e-05,0.94254]
[1779417251362,33.74,77584.03,0.0,-0.99458,1e-05,0.94211]
[1779417260240,33.74,77584.31,0.0,-0.99457,1e-05,0.94245]
[1779417263191,33.74,77584.28,0.0,-0.99457,1e-05,0.94241]
[1779417263269,33.74,77584.28,0.0,-0.99457,1e-05,0.94241]
[1779417268296,33.74,77581.6,0.0,-0.99459,1e-05,0.93923]
[1779417269303,33.74,77575.22,0.0,-0.99464,1e-05,0.93171]
[1779417269655,33.74,77575.22,0.0,-0.99464,1e-05,0.93171]
[1779417269772,33.74,77575.22,0.0,-0.99464,1e-05,0.93171]
[1779417271494,33.74,77574.01,0.0,-0.99465,1e-05,0.93029]
[1779417271521,33.74,77574.01,0.0,-0.99465,1e-05,0.93029]
[1779417271582,33.74,77573.65,0.0,-0.99466,1e-05,0.92877]
[1779417274338,33.74,77566.5,0.0,-0.99471,1e-05,0.92042]
[1779417275714,33.74,77565.81,0.0,-0.99472,1e-05,0.91962]
[1779417275769,33.74,77565.81,0.0,-0.99472,1e-05,0.91962]
[1779417278366,33.74,77573.28,0.0,-0.99466,1e-05,0.92834]
[1779417280536,33.74,77573.1,0.0,-0.99466,1e-05,0.92813]
[1779417280586,33.74,77573.18,0.0,-0.99466,1e-05,0.92822]
[1779417280770,33.74,77573.18,0.0,-0.99466,1e-05,0.92822]
[1779417282234,33.74,77573.25,0.0,-0.99466,1e-05,0.9283]
[1779417282269,33.74,77573.25,0.0,-0.99466,1e-05,0.9283]
[1779417284417,33.74,77549.22,0.0,-0.99484,1e-05,0.9005]
[1779417285424,33.74,77546.01,0.0,-0.99486,1e-05,0.89684]
[1779417286431,33.74,77549.64,0.0,-0.99484,1e-05,0.90098]
[1779417287692,33.74,77550.08,0.0,-0.99483,1e-05,0.90149]
[1779417287749,33.74,77550.08,0.0,-0.99483,1e-05,0.90149]
[1779417290178,33.74,77551.82,0.0,-0.99482,1e-05,0.90348]
[1779417290270,33.74,77551.82,0.0,-0.99482,1e-05,0.90348]
[1779417290459,33.74,77551.84,0.0,-0.99482,1e-05,0.9035]
[1779417294524,33.74,77552.47,0.0,-0.99482,1e-05,0.90422]
[1779417294607,33.74,77559.01,0.0,-0.99477,1e-05,0.91174]
[1779417297508,33.74,77561.21,0.0,-0.99475,1e-05,0.91429]
[1779417301151,33.74,77561.47,0.0,-0.99475,1e-05,0.91459]
[1779417301279,33.74,77561.47,0.0,-0.99475,1e-05,0.91459]
[1779417301536,33.74,77561.57,0.0,-0.99475,1e-05,0.9147]
[1779417306572,33.74,77562.25,0.0,-0.99474,1e-05,0.91549]
[1779417311606,33.74,77562.15,0.0,-0.99475,1e-05,0.91537]
[1779417316642,33.74,77561.41,0.0,-0.99475,1e-05,0.91452]
[1779417318655,33.74,77570.26,0.0,-0.99469,1e-05,0.9248]
[1779417319662,33.74,77573.48,0.0,-0.99466,1e-05,0.92857]
[1779417324698,33.74,77571.67,0.0,-0.99467,1e-05,0.92645]
[1779417329733,33.74,77567.43,0.0,-0.99471,1e-05,0.9215]
[1779417330741,33.74,77563.75,0.0,-0.99473,1e-05,0.91723]
[1779417331748,33.74,77563.5,0.0,-0.99474,1e-05,0.91585]
[1779417334769,33.74,77567.35,0.0,-0.99471,1e-05,0.92032]
[1779417338797,33.74,77570.63,0.0,-0.99469,1e-05,0.92414]
[1779417340811,33.74,77573.6,0.0,-0.99467,1e-05,0.92761]
[1779417345846,33.74,77574.04,0.0,-0.99466,1e-05,0.92813]
[1779417350881,33.74,77570.27,0.0,-0.99469,1e-05,0.92372]
[1779417355916,33.74,77566.0,0.0,-0.99472,1e-05,0.91875]
[1779417360951,33.74,77564.53,0.0,-0.99473,1e-05,0.91704]
[1779417361959,33.74,77570.18,0.0,-0.99469,1e-05,0.92362]
[1779417364980,33.74,77574.82,0.0,-0.99466,1e-05,0.92904]
[1779417370016,33.74,77573.6,0.0,-0.99467,1e-05,0.92761]
[1779417378072,33.74,77572.91,0.0,-0.99467,1e-05,0.92681]
[1779417384114,33.74,77572.45,0.0,-0.99467,1e-05,0.92627]
[1779417389149,33.74,77573.71,0.0,-0.99467,1e-05,0.92774]
[1779417392169,33.74,77576.59,0.0,-0.99465,1e-05,0.93002]
[1779417399219,33.74,77574.48,0.0,-0.99467,1e-05,0.92754]
[1779417404254,33.74,77571.37,0.0,-0.99469,1e-05,0.92391]
[1779417409289,33.74,77573.82,0.0,-0.99467,1e-05,0.92677]
[1779417412310,33.74,77580.25,0.0,-0.99462,1e-05,0.93432]
[1779417415331,33.74,77583.27,0.0,-0.9946,1e-05,0.93789]
[1779417416338,33.74,77589.56,0.0,-0.99455,1e-05,0.94535]
[1779417420366,33.74,77585.29,0.0,-0.99458,1e-05,0.94028]
[1779417421260,33.74,77585.29,0.0,-0.99458,1e-05,0.94028]
[1779417421771,33.74,77585.29,0.0,-0.99458,1e-05,0.94028]
[1779417427415,33.74,77587.25,0.0,-0.99457,1e-05,0.9426]
[1779417429429,33.74,77583.64,0.0,-0.9946,1e-05,0.93832]
[1779417430418,33.74,77583.64,0.0,-0.9946,1e-05,0.93832]
[1779417430526,33.74,77583.64,0.0,-0.9946,1e-05,0.93832]
[1779417430623,33.74,77584.11,0.0,-0.99459,1e-05,0.93888]
[1779417438491,33.74,77583.85,0.0,-0.9946,1e-05,0.93857]
[1779417445541,33.74,77583.87,0.0,-0.9946,1e-05,0.9386]
[1779417448413,33.74,77583.8,0.0,-0.9946,1e-05,0.93851]
[1779417453597,33.74,77583.44,0.0,-0.9946,1e-05,0.93698]
[1779417454285,33.74,77583.44,0.0,-0.9946,1e-05,0.93698]
[1779417454520,33.74,77583.44,0.0,-0.9946,1e-05,0.93698]
[1779417454604,33.74,77584.53,0.0,-0.9946,1e-05,0.93827]
[1779417459639,33.74,77582.5,0.0,-0.99461,1e-05,0.93587]
[1779417467695,33.74,77582.36,0.0,-0.99461,1e-05,0.93571]
[1779417472730,33.74,77582.19,0.0,-0.99461,1e-05,0.9355]
[1779417474744,33.74,77573.01,0.0,-0.99468,1e-05,0.92473]
[1779417475751,33.74,77572.55,0.0,-0.99469,1e-05,0.92419]
[1779417479098,33.74,77572.6,0.0,-0.99469,1e-05,0.92425]
[1779417479269,33.74,77572.6,0.0,-0.99469,1e-05,0.92425]
[1779417484814,33.74,77573.54,0.0,-0.99468,1e-05,0.92535]
[1779417487285,33.74,77572.6,0.0,-0.99469,1e-05,0.92425]
[1779417487521,33.74,77572.6,0.0,-0.99469,1e-05,0.92425]
[1779417488842,33.74,77572.62,0.0,-0.99469,1e-05,0.92427]
[1779417495154,33.74,77572.67,0.0,-0.99469,1e-05,0.92433]
[1779417497770,33.74,77573.62,0.0,-0.99468,1e-05,0.92544]
[1779417500099,33.74,77573.25,0.0,-0.99468,1e-05,0.92501]
[1779417500269,33.74,77573.25,0.0,-0.99468,1e-05,0.92501]
[1779417500372,33.74,77573.81,0.0,-0.99468,1e-05,0.92566]
[1779417504954,33.74,77570.88,0.0,-0.9947,1e-05,0.92224]
[1779417506533,33.74,77570.88,0.0,-0.9947,1e-05,0.92224]
[1779417506769,33.74,77570.88,0.0,-0.9947,1e-05,0.92224]
[1779417512297,33.74,77570.57,0.0,-0.9947,1e-05,0.92188]
[1779417516969,33.74,77569.76,0.0,-0.99471,1e-05,0.91985]
[1779417517021,33.74,77569.76,0.0,-0.99471,1e-05,0.91985]
[1779417517479,33.74,77569.76,0.0,-0.99471,1e-05,0.91985]
[1779417517524,33.74,77569.76,0.0,-0.99471,1e-05,0.91985]
[1779417517581,33.74,77569.3,0.0,-0.99472,1e-05,0.91931]
[1779417523080,33.74,77569.19,0.0,-0.99472,1e-05,0.91918]
[1779417528115,33.74,77569.23,0.0,-0.99472,1e-05,0.91923]
[1779417534157,33.74,77569.46,0.0,-0.99472,1e-05,0.9195]
[1779417538738,33.74,77569.59,0.0,-0.99471,1e-05,0.91965]
[1779417538769,33.74,77569.59,0.0,-0.99471,1e-05,0.91965]
[1779417544227,33.74,77568.6,0.0,-0.99472,1e-05,0.9185]
[1779417549262,33.74,77568.84,0.0,-0.99472,1e-05,0.91878]
[1779417554297,33.74,77568.13,0.0,-0.99473,1e-05,0.91795]
[1779417556547,33.74,77568.13,0.0,-0.99473,1e-05,0.91795]
[1779417556772,33.74,77568.13,0.0,-0.99473,1e-05,0.91795]
[1779417556843,33.74,77568.13,0.0,-0.99473,1e-05,0.91795]
[1779417556873,33.74,77568.11,0.0,-0.99473,1e-05,0.91793]
[1779417557021,33.74,77568.11,0.0,-0.99473,1e-05,0.91793]
[1779417562353,33.74,77565.99,0.0,-0.99474,1e-05,0.91547]
[1779417563436,33.74,77565.99,0.0,-0.99474,1e-05,0.91547]
[1779417563534,33.74,77565.99,0.0,-0.99474,1e-05,0.91547]
[1779417563635,33.74,77565.51,0.0,-0.99474,1e-05,0.91491]
[1779417564008,33.74,77565.51,0.0,-0.99474,1e-05,0.91491]
[1779417564020,33.74,77565.51,0.0,-0.99474,1e-05,0.91491]
[1779417569239,33.74,77566.7,0.0,-0.99474,1e-05,0.91629]
[1779417569270,33.74,77566.7,0.0,-0.99474,1e-05,0.91629]
[1779417569694,33.74,77566.7,0.0,-0.99474,1e-05,0.91629]
[1779417569769,33.74,77566.7,0.0,-0.99474,1e-05,0.91629]
[1779417569795,33.74,77566.62,0.0,-0.99474,1e-05,0.9162]
[1779417578465,33.74,77571.83,0.0,-0.9947,1e-05,0.92116]
[1779417579766,33.74,77571.83,0.0,-0.9947,1e-05,0.92116]
[1779417579789,33.74,77574.75,0.0,-0.99468,1e-05,0.92457]
[1779417580021,33.74,77574.75,0.0,-0.99468,1e-05,0.92457]
[1779417580448,33.74,77574.75,0.0,-0.99468,1e-05,0.92457]
[1779417580521,33.74,77574.75,0.0,-0.99468,1e-05,0.92457]
[1779417580550,33.74,77577.63,0.0,-0.99466,1e-05,0.92794]
[1779417583410,33.74,77578.44,0.0,-0.99465,1e-05,0.92889]
[1779417588535,33.74,77579.07,0.0,-0.99465,1e-05,0.92963]
[1779417589555,33.74,77579.07,0.0,-0.99465,1e-05,0.92963]
[1779417589771,33.74,77579.07,0.0,-0.99465,1e-05,0.92963]
[1779417589901,33.74,77579.07,0.0,-0.99465,1e-05,0.92963]
[1779417589788,33.74,77579.49,0.0,-0.99465,1e-05,0.93012]
[1779417590035,33.74,77579.49,0.0,-0.99465,1e-05,0.93012]
[1779417595584,33.74,77578.23,0.0,-0.99466,1e-05,0.92864]
[1779417600916,33.74,77577.25,0.0,-0.99466,1e-05,0.92749]
[1779417600934,33.74,77577.02,0.0,-0.99467,1e-05,0.92722]
[1779417601024,33.74,77577.02,0.0,-0.99467,1e-05,0.92722]
[1779417601220,33.74,77577.02,0.0,-0.99467,1e-05,0.92722]
[1779417601270,33.74,77577.02,0.0,-0.99467,1e-05,0.92722]
[1779417608675,33.74,77576.65,0.0,-0.99467,1e-05,0.92679]
[1779417610693,33.74,77576.65,0.0,-0.99467,1e-05,0.92679]
[1779417610754,33.74,77568.62,0.0,-0.99473,1e-05,0.91743]
[1779417611696,33.74,77565.57,0.0,-0.99475,1e-05,0.91389]
[1779417614061,33.74,77565.36,0.0,-0.99475,1e-05,0.91365]
[1779417619752,33.74,77562.2,0.0,-0.99478,1e-05,0.91]
[1779417623712,33.74,77562.11,0.0,-0.99478,1e-05,0.9099]
[1779417623773,33.74,77562.11,0.0,-0.99478,1e-05,0.9099]
[1779417625052,33.74,77562.11,0.0,-0.99478,1e-05,0.9099]
[1779417634859,33.74,77563.76,0.0,-0.99477,1e-05,0.91072]
[1779417637520,33.74,77563.63,0.0,-0.99477,1e-05,0.91057]
[1779417637773,33.74,77563.63,0.0,-0.99477,1e-05,0.91057]
[1779417638060,33.74,77563.63,0.0,-0.99477,1e-05,0.91057]
[1779417638271,33.74,77563.63,0.0,-0.99477,1e-05,0.91057]
[1779417638373,33.74,77563.63,0.0,-0.99477,1e-05,0.91057]
[1779417640906,33.74,77569.75,0.0,-0.99473,1e-05,0.91765]
[1779417641913,33.74,77576.16,0.0,-0.99468,1e-05,0.92512]
[1779417642561,33.74,77576.16,0.0,-0.99468,1e-05,0.92512]
[1779417642774,33.74,77576.16,0.0,-0.99468,1e-05,0.92512]
[1779417643008,33.74,77576.16,0.0,-0.99468,1e-05,0.92512]
[1779417643021,33.74,77576.16,0.0,-0.99468,1e-05,0.92512]
[1779417642920,33.74,77576.2,0.0,-0.99468,1e-05,0.92517]
[1779417645941,33.74,77577.25,0.0,-0.99467,1e-05,0.92639]
[1779417651984,33.74,77579.01,0.0,-0.99466,1e-05,0.92846]
[1779417655427,33.74,77580.09,0.0,-0.99465,1e-05,0.92972]
[1779417655522,33.74,77580.09,0.0,-0.99465,1e-05,0.92972]
[1779417655961,33.74,77580.09,0.0,-0.99465,1e-05,0.92972]
[1779417656021,33.74,77580.09,0.0,-0.99465,1e-05,0.92972]
[1779417657025,33.74,77579.41,0.0,-0.99465,1e-05,0.92892]
[1779417662060,33.74,77579.53,0.0,-0.99465,1e-05,0.92907]
[1779417667095,33.74,77580.72,0.0,-0.99464,1e-05,0.93046]
[1779417669291,33.74,77583.36,0.0,-0.99462,1e-05,0.93357]
[1779417669531,33.74,77583.36,0.0,-0.99462,1e-05,0.93357]
[1779417669745,33.74,77583.36,0.0,-0.99462,1e-05,0.93357]
[1779417669773,33.74,77583.36,0.0,-0.99462,1e-05,0.93357]
[1779417669846,33.74,77583.11,0.0,-0.99463,1e-05,0.93327]
[1779417675155,33.74,77583.2,0.0,-0.99462,1e-05,0.93338]
[1779417677651,33.74,77583.2,0.0,-0.99462,1e-05,0.93338]
[1779417677769,33.74,77583.2,0.0,-0.99462,1e-05,0.93338]
[1779417681116,33.74,77582.85,0.0,-0.99463,1e-05,0.93297]
[1779417681275,33.74,77582.85,0.0,-0.99463,1e-05,0.93297]
[1779417681377,33.74,77583.89,0.0,-0.99462,1e-05,0.93419]
[1779417682824,33.74,77583.89,0.0,-0.99462,1e-05,0.93419]
[1779417683026,33.74,77583.89,0.0,-0.99462,1e-05,0.93419]
[1779417688247,33.74,77584.26,0.0,-0.99462,1e-05,0.93463]
[1779417689440,33.74,77584.26,0.0,-0.99462,1e-05,0.93463]
[1779417689524,33.74,77584.26,0.0,-0.99462,1e-05,0.93463]
[1779417695299,33.74,77580.23,0.0,-0.99465,1e-05,0.92879]
[1779417696545,33.74,77580.23,0.0,-0.99465,1e-05,0.92879]
[1779417696770,33.74,77580.23,0.0,-0.99465,1e-05,0.92879]
[1779417697030,33.74,77580.23,0.0,-0.99465,1e-05,0.92879]
[1779417696871,33.74,77579.99,0.0,-0.99466,1e-05,0.9285]
[1779417697272,33.74,77579.99,0.0,-0.99466,1e-05,0.9285]
[1779417699327,33.74,77576.54,0.0,-0.99468,1e-05,0.92446]
[1779417700339,33.74,77572.24,0.0,-0.99471,1e-05,0.91945]
[1779417701545,33.74,77558.29,0.0,-0.99482,1e-05,0.90335]
[1779417702353,33.74,77555.38,0.0,-0.99484,1e-05,0.90002]
[1779417704109,33.74,77556.21,0.0,-0.99483,1e-05,0.90096]
[1779417704275,33.74,77556.21,0.0,-0.99483,1e-05,0.90096]
[1779417704367,33.74,77558.0,0.0,-0.99482,1e-05,0.90301]
[1779417705557,33.74,77558.0,0.0,-0.99482,1e-05,0.90301]
[1779417705770,33.74,77558.0,0.0,-0.99482,1e-05,0.90301]
[1779417711454,33.74,77559.93,0.0,-0.9948,1e-05,0.90523]
[1779417713468,33.74,77567.67,0.0,-0.99475,1e-05,0.91415]
[1779417714675,33.74,77567.67,0.0,-0.99475,1e-05,0.91415]
[1779417714770,33.74,77567.67,0.0,-0.99475,1e-05,0.91415]
[1779417714776,33.74,77571.56,0.0,-0.99472,1e-05,0.91866]
[1779417716489,33.74,77574.65,0.0,-0.9947,1e-05,0.92226]
[1779417717597,33.74,77574.65,0.0,-0.9947,1e-05,0.92226]
[1779417717770,33.74,77574.65,0.0,-0.9947,1e-05,0.92226]
[1779417721524,33.74,77579.7,0.0,-0.99466,1e-05,0.92816]
[1779417723620,33.74,77581.5,0.0,-0.99464,1e-05,0.93028]
[1779417723771,33.74,77581.5,0.0,-0.99464,1e-05,0.93028]
[1779417723872,33.74,77582.17,0.0,-0.99464,1e-05,0.93106]
[1779417724539,33.74,77582.17,0.0,-0.99464,1e-05,0.93106]
[1779417724770,33.74,77582.17,0.0,-0.99464,1e-05,0.93106]
[1779417730086,33.74,77580.71,0.0,-0.99465,1e-05,0.92935]
[1779417730273,33.74,77580.67,0.0,-0.99465,1e-05,0.9293]
[1779417730587,33.74,77581.12,0.0,-0.99465,1e-05,0.92983]
[1779417731261,33.74,77581.12,0.0,-0.99465,1e-05,0.92983]
[1779417736629,33.74,77581.05,0.0,-0.99465,1e-05,0.92975]
[1779417741470,33.74,77581.52,0.0,-0.99464,1e-05,0.9303]
[1779417741521,33.74,77581.52,0.0,-0.99464,1e-05,0.9303]
[1779417746699,33.74,77583.0,0.0,-0.99463,1e-05,0.93204]
[1779417751734,33.74,77582.9,0.0,-0.99464,1e-05,0.93082]
[1779417756769,33.74,77584.64,0.0,-0.99463,1e-05,0.93287]
[1779417761804,33.74,77585.41,0.0,-0.99462,1e-05,0.93377]
[1779417763033,33.74,77585.41,0.0,-0.99462,1e-05,0.93377]
[1779417763134,33.74,77585.41,0.0,-0.99462,1e-05,0.93377]
[1779417763272,33.74,77585.41,0.0,-0.99462,1e-05,0.93377]
[1779417763851,33.74,77585.41,0.0,-0.99462,1e-05,0.93377]
[1779417764020,33.74,77585.41,0.0,-0.99462,1e-05,0.93377]
[1779417764121,33.74,77584.96,0.0,-0.99462,1e-05,0.93324]
[1779417770420,33.74,77586.75,0.0,-0.99461,1e-05,0.93535]
[1779417770520,33.74,77586.75,0.0,-0.99461,1e-05,0.93535]
[1779417772902,33.74,77586.6,0.0,-0.99461,1e-05,0.93518]
[1779417773023,33.74,77586.6,0.0,-0.99461,1e-05,0.93518]
[1779417773124,33.74,77586.7,0.0,-0.99461,1e-05,0.93529]
[1779417779931,33.74,77586.34,0.0,-0.99461,1e-05,0.93487]
[1779417783273,33.74,77586.13,0.0,-0.99462,1e-05,0.93462]
[1779417783525,33.74,77586.13,0.0,-0.99462,1e-05,0.93462]
[1779417790001,33.74,77584.88,0.0,-0.99462,1e-05,0.93315]
[1779417795037,33.74,77583.77,0.0,-0.99463,1e-05,0.93184]
[1779417798884,33.74,77582.74,0.0,-0.99464,1e-05,0.93063]
[1779417799025,33.74,77582.74,0.0,-0.99464,1e-05,0.93063]
[1779417799065,33.74,77582.11,0.0,-0.99465,1e-05,0.92989]
[1779417799787,33.74,77582.11,0.0,-0.99465,1e-05,0.92989]
[1779417800024,33.74,77582.11,0.0,-0.99465,1e-05,0.92989]
[1779417802085,33.74,77578.7,0.0,-0.99467,1e-05,0.92589]
[1779417807121,33.74,77577.6,0.0,-0.99468,1e-05,0.92461]
[1779417811274,33.74,77577.45,0.0,-0.99469,1e-05,0.92333]
[1779417811524,33.74,77577.45,0.0,-0.99469,1e-05,0.92333]
[1779417812156,33.74,77577.52,0.0,-0.99469,1e-05,0.92342]
[1779417812455,33.74,77577.52,0.0,-0.99469,1e-05,0.92342]
[1779417812524,33.74,77577.52,0.0,-0.99469,1e-05,0.92342]
[1779417818198,33.74,77577.96,0.0,-0.99468,1e-05,0.92393]
[1779417823460,33.74,77578.54,0.0,-0.99468,1e-05,0.92461]
[1779417823521,33.74,77578.54,0.0,-0.99468,1e-05,0.92461]
[1779417823561,33.74,77583.2,0.0,-0.99464,1e-05,0.93007]
[1779417824934,33.74,77583.2,0.0,-0.99464,1e-05,0.93007]
[1779417825025,33.74,77583.2,0.0,-0.99464,1e-05,0.93007]
[1779417830286,33.74,77584.41,0.0,-0.99463,1e-05,0.93149]
[1779417833307,33.74,77581.02,0.0,-0.99466,1e-05,0.92751]
[1779417834571,33.74,77581.02,0.0,-0.99466,1e-05,0.92751]
[1779417834770,33.74,77581.02,0.0,-0.99466,1e-05,0.92751]
[1779417834872,33.74,77579.33,0.0,-0.99467,1e-05,0.92553]
[1779417835918,33.74,77579.33,0.0,-0.99467,1e-05,0.92553]
[1779417836021,33.74,77579.33,0.0,-0.99467,1e-05,0.92553]
[1779417836328,33.74,77575.33,0.0,-0.9947,1e-05,0.92086]
[1779417839887,33.74,77574.81,0.0,-0.99471,1e-05,0.92026]
[1779417840032,33.74,77574.81,0.0,-0.99471,1e-05,0.92026]
[1779417840054,33.74,77573.49,0.0,-0.99472,1e-05,0.91872]
[1779417841083,33.74,77573.49,0.0,-0.99472,1e-05,0.91872]
[1779417841271,33.74,77572.52,0.0,-0.99472,1e-05,0.91759]
[1779417849580,33.74,77572.49,0.0,-0.99472,1e-05,0.91756]
[1779417849771,33.74,77572.49,0.0,-0.99472,1e-05,0.91756]
[1779417856468,33.74,77569.16,0.0,-0.99475,1e-05,0.9137]
[1779417859453,33.74,77569.16,0.0,-0.99475,1e-05,0.9137]
[1779417859521,33.74,77569.16,0.0,-0.99475,1e-05,0.9137]
[1779417859555,33.74,77569.09,0.0,-0.99475,1e-05,0.91362]
[1779417860752,33.74,77569.09,0.0,-0.99475,1e-05,0.91362]
[1779417860774,33.74,77569.09,0.0,-0.99475,1e-05,0.91362]
[1779417866205,33.74,77569.09,0.0,-0.99475,1e-05,0.91362]
[1779417870771,33.74,77569.4,0.0,-0.99475,1e-05,0.91397]
[1779417871025,33.74,77569.4,0.0,-0.99475,1e-05,0.91397]
[1779417871042,33.74,77569.09,0.0,-0.99476,1e-05,0.91253]
[1779417871586,33.74,77569.09,0.0,-0.99476,1e-05,0.91253]
[1779417871769,33.74,77569.09,0.0,-0.99476,1e-05,0.91253]
[1779417877620,33.74,77567.26,0.0,-0.99477,1e-05,0.91041]
[1779417881648,33.74,77564.99,0.0,-0.99479,1e-05,0.9078]
[1779417882885,33.74,77564.99,0.0,-0.99479,1e-05,0.9078]
[1779417883020,33.74,77564.99,0.0,-0.99479,1e-05,0.9078]
[1779417883122,33.74,77564.77,0.0,-0.99479,1e-05,0.90754]
[1779417884376,33.74,77564.45,0.0,-0.99479,1e-05,0.90718]
[1779417884524,33.74,77564.45,0.0,-0.99479,1e-05,0.90718]
[1779417888115,33.74,77564.97,0.0,-0.99479,1e-05,0.90777]
[1779417893733,33.74,77564.51,0.0,-0.99479,1e-05,0.90725]
[1779417897423,33.74,77563.76,0.0,-0.99479,1e-05,0.90638]
[1779417897527,33.74,77563.76,0.0,-0.99479,1e-05,0.90638]
[1779417897760,33.74,77563.81,0.0,-0.99479,1e-05,0.90644]
[1779417898804,33.74,77563.81,0.0,-0.99479,1e-05,0.90644]
[1779417899027,33.74,77563.81,0.0,-0.99479,1e-05,0.90644]
[1779417905066,33.74,77562.2,0.0,-0.99481,1e-05,0.90459]
[1779417905270,33.74,77562.2,0.0,-0.99481,1e-05,0.90459]
[1779417905165,33.74,77562.83,0.0,-0.9948,1e-05,0.90531]
[1779417905817,33.74,77567.04,0.0,-0.99477,1e-05,0.91016]
[1779417906616,33.74,77567.04,0.0,-0.99477,1e-05,0.91016]
[1779417906770,33.74,77567.04,0.0,-0.99477,1e-05,0.91016]
[1779417911859,33.74,77567.9,0.0,-0.99476,1e-05,0.91115]
[1779417914438,33.74,77567.97,0.0,-0.99476,1e-05,0.91123]
[1779417914523,33.74,77567.97,0.0,-0.99476,1e-05,0.91123]
[1779417914880,33.74,77567.98,0.0,-0.99476,1e-05,0.91125]
[1779417915971,33.74,77567.98,0.0,-0.99476,1e-05,0.91125]
[1779417916023,33.74,77567.98,0.0,-0.99476,1e-05,0.91125]
[1779417920118,33.74,77568.73,0.0,-0.99476,1e-05,0.91211]
[1779417920220,33.74,77564.24,0.0,-0.99479,1e-05,0.90693]
[1779417922006,33.74,77563.4,0.0,-0.9948,1e-05,0.90597]
[1779417922021,33.74,77563.4,0.0,-0.9948,1e-05,0.90597]
[1779417927971,33.74,77563.08,0.0,-0.9948,1e-05,0.9056]
[1779417933006,33.74,77562.93,0.0,-0.99481,1e-05,0.90435]
[1779417939050,33.74,77562.99,0.0,-0.99481,1e-05,0.90442]
[1779417939270,33.74,77562.99,0.0,-0.99481,1e-05,0.90442]
[1779417941062,33.74,77560.6,0.0,-0.99482,1e-05,0.90168]
[1779417944144,33.74,77572.93,0.0,-0.99473,1e-05,0.91589]
[1779417944777,33.74,77572.93,0.0,-0.99473,1e-05,0.91589]
[1779417945120,33.74,77619.24,0.0,-0.99438,1e-05,0.97094]
[1779417946131,33.74,77607.36,0.0,-0.99447,1e-05,0.95656]
[1779417947138,33.74,77611.02,0.0,-0.99444,1e-05,0.96097]
[1779417947847,33.74,77611.02,0.0,-0.99444,1e-05,0.96097]
[1779417948146,33.74,77613.14,0.0,-0.99443,1e-05,0.96353]
[1779417949152,33.74,77618.02,0.0,-0.99439,1e-05,0.96946]
[1779417950453,33.74,77619.27,0.0,-0.99438,1e-05,0.97098]
[1779417950529,33.74,77619.27,0.0,-0.99438,1e-05,0.97098]
[1779417956202,33.74,77618.85,0.0,-0.99438,1e-05,0.97047]
[1779417961237,33.74,77619.51,0.0,-0.99438,1e-05,0.97127]
[1779417966272,33.74,77611.8,0.0,-0.99444,1e-05,0.96191]
[1779417967279,33.74,77607.83,0.0,-0.99447,1e-05,0.95713]
[1779417968286,33.74,77606.19,0.0,-0.99448,1e-05,0.95515]
[1779417969294,33.74,77602.74,0.0,-0.99451,1e-05,0.95102]
[1779417970970,33.74,77602.05,0.0,-0.99451,1e-05,0.95019]
[1779417975379,33.74,77602.34,0.0,-0.99451,1e-05,0.95054]
[1779417975524,33.74,77602.19,0.0,-0.99451,1e-05,0.95036]
[1779417980525,33.74,77602.64,0.0,-0.99451,1e-05,0.9509]
[1779417980771,33.74,77602.64,0.0,-0.99451,1e-05,0.9509]
[1779417986415,33.74,77602.44,0.0,-0.99451,1e-05,0.95066]
[1779417992457,33.74,77600.23,0.0,-0.99453,1e-05,0.9469]
[1779417994441,33.74,77600.23,0.0,-0.99453,1e-05,0.9469]
[1779417994524,33.74,77600.23,0.0,-0.99453,1e-05,0.9469]
[1779417996485,33.74,77594.5,0.0,-0.99458,1e-05,0.94008]
[1779417997978,33.74,77594.5,0.0,-0.99458,1e-05,0.94008]
[1779417998025,33.74,77594.5,0.0,-0.99458,1e-05,0.94008]
[1779418005548,33.74,77593.79,0.0,-0.99458,1e-05,0.93924]
[1779418012597,33.74,77593.48,0.0,-0.99458,1e-05,0.93887]
[1779418019651,33.74,77593.48,0.0,-0.99458,1e-05,0.93887]
[1779418019770,33.74,77593.48,0.0,-0.99458,1e-05,0.93887]
[1779418021661,33.74,77595.71,0.0,-0.99457,1e-05,0.94152]
[1779418027703,33.74,77595.92,0.0,-0.99457,1e-05,0.94177]
[1779418029717,33.74,77599.14,0.0,-0.99454,1e-05,0.9456]
[1779418031177,33.74,77599.14,0.0,-0.99454,1e-05,0.9456]
[1779418031270,33.74,77599.14,0.0,-0.99454,1e-05,0.9456]
[1779418038780,33.74,77599.04,0.0,-0.99454,1e-05,0.94548]
[1779418043815,33.74,77599.62,0.0,-0.99454,1e-05,0.94617]
[1779418044611,33.74,77599.62,0.0,-0.99454,1e-05,0.94617]
[1779418044769,33.74,77599.62,0.0,-0.99454,1e-05,0.94617]
[1779418050767,33.74,77599.24,0.0,-0.99454,1e-05,0.94572]
[1779418055921,33.74,77574.58,0.0,-0.99473,1e-05,0.91562]
[1779418056910,33.74,77565.81,0.0,-0.9948,1e-05,0.90549]
[1779418057917,33.74,77566.37,0.0,-0.99479,1e-05,0.90614]
[1779418059942,33.74,77566.54,0.0,-0.99479,1e-05,0.90633]
[1779418060037,33.74,77566.54,0.0,-0.99479,1e-05,0.90633]
[1779418062956,33.74,77573.92,0.0,-0.99474,1e-05,0.91485]
[1779418063962,33.74,77582.06,0.0,-0.99468,1e-05,0.92433]
[1779418065276,33.74,77582.06,0.0,-0.99468,1e-05,0.92433]
[1779418065366,33.74,77582.06,0.0,-0.99468,1e-05,0.92433]
[1779418065976,33.74,77587.44,0.0,-0.99464,1e-05,0.93064]
[1779418070078,33.74,77588.36,0.0,-0.99463,1e-05,0.93172]
[1779418070270,33.74,77588.36,0.0,-0.99463,1e-05,0.93172]
[1779418075039,33.74,77577.37,0.0,-0.99471,1e-05,0.91886]
[1779418076046,33.74,77566.19,0.0,-0.99479,1e-05,0.90593]
[1779418077053,33.74,77566.13,0.0,-0.9948,1e-05,0.90586]
[1779418078060,33.74,77569.34,0.0,-0.99477,1e-05,0.90956]
[1779418078810,33.74,77569.34,0.0,-0.99477,1e-05,0.90956]
[1779418079023,33.74,77569.34,0.0,-0.99477,1e-05,0.90956]
[1779418079067,33.74,77573.24,0.0,-0.99474,1e-05,0.91406]
[1779418080174,33.74,77573.24,0.0,-0.99474,1e-05,0.91406]
[1779418080271,33.74,77573.24,0.0,-0.99474,1e-05,0.91406]
[1779418083270,33.74,77573.74,0.0,-0.99474,1e-05,0.91464]
[1779418083274,33.74,77574.09,0.0,-0.99474,1e-05,0.91505]
[1779418085554,33.74,77574.83,0.0,-0.99473,1e-05,0.91591]
[1779418085769,33.74,77574.83,0.0,-0.99473,1e-05,0.91591]
[1779418092192,33.74,77569.15,0.0,-0.99477,1e-05,0.90934]
[1779418092635,33.74,77569.15,0.0,-0.99477,1e-05,0.90934]
[1779418092719,33.74,77569.15,0.0,-0.99477,1e-05,0.90934]
[1779418093199,33.74,77566.47,0.0,-0.99479,1e-05,0.90625]
[1779418095271,33.74,77565.87,0.0,-0.9948,1e-05,0.90556]
[1779418095322,33.74,77565.23,0.0,-0.9948,1e-05,0.90483]
[1779418096221,33.74,77561.23,0.0,-0.99483,1e-05,0.90024]
[1779418096690,33.74,77561.23,0.0,-0.99483,1e-05,0.90024]
[1779418096770,33.74,77561.23,0.0,-0.99483,1e-05,0.90024]
[1779418102599,33.74,77561.83,0.0,-0.99483,1e-05,0.90093]
[1779418102770,33.74,77561.83,0.0,-0.99483,1e-05,0.90093]
[1779418103269,33.74,77559.24,0.0,-0.99485,1e-05,0.89797]
[1779418103961,33.74,77559.24,0.0,-0.99485,1e-05,0.89797]
[1779418104365,33.74,77559.24,0.0,-0.99485,1e-05,0.89797]
[1779418104466,33.74,77553.43,0.0,-0.99489,1e-05,0.89136]
[1779418106290,33.74,77551.17,0.0,-0.9949,1e-05,0.8888]
[1779418107667,33.74,77551.17,0.0,-0.9949,1e-05,0.8888]
[1779418112338,33.74,77546.82,0.0,-0.99494,1e-05,0.88283]
[1779418115581,33.74,77548.96,0.0,-0.99493,1e-05,0.88524]
[1779418115777,33.74,77548.96,0.0,-0.99493,1e-05,0.88524]
[1779418118220,33.74,77548.98,0.0,-0.99493,1e-05,0.88526]
[1779418118270,33.74,77548.98,0.0,-0.99493,1e-05,0.88526]
[1779418118382,33.74,77549.56,0.0,-0.99492,1e-05,0.88591]
[1779418120187,33.74,77549.32,0.0,-0.99492,1e-05,0.88564]
[1779418124254,33.74,77553.59,0.0,-0.99489,1e-05,0.89047]
[1779418126173,33.74,77553.18,0.0,-0.9949,1e-05,0.89001]
[1779418126271,33.74,77553.18,0.0,-0.9949,1e-05,0.89001]
[1779418126437,33.74,77553.34,0.0,-0.99489,1e-05,0.89019]
[1779418131472,33.74,77550.87,0.0,-0.99491,1e-05,0.88739]
[1779418134122,33.74,77551.3,0.0,-0.99491,1e-05,0.88788]
[1779418134493,33.74,77531.38,0.0,-0.99505,1e-05,0.8656]
[1779418135500,33.74,77525.05,0.0,-0.9951,1e-05,0.85862]
[1779418136507,33.74,77524.58,0.0,-0.9951,1e-05,0.8581]
[1779418137621,33.74,77524.54,0.0,-0.9951,1e-05,0.85806]
[1779418141543,33.74,77531.2,0.0,-0.99505,1e-05,0.8654]
[1779418145404,33.74,77533.14,0.0,-0.99504,1e-05,0.86755]
[1779418145522,33.74,77533.14,0.0,-0.99504,1e-05,0.86755]
[1779418145571,33.74,77533.38,0.0,-0.99504,1e-05,0.86781]
[1779418150606,33.74,77533.44,0.0,-0.99504,1e-05,0.86788]
[1779418152677,33.74,77533.97,0.0,-0.99503,1e-05,0.86847]
[1779418155644,33.74,77537.15,0.0,-0.99501,1e-05,0.872]
[1779418156650,33.74,77547.94,0.0,-0.99493,1e-05,0.88409]
[1779418157818,33.74,77549.01,0.0,-0.99493,1e-05,0.88529]
[1779418159716,33.74,77549.01,0.0,-0.99493,1e-05,0.88529]
[1779418159774,33.74,77549.01,0.0,-0.99493,1e-05,0.88529]
[1779418159817,33.74,77549.01,0.0,-0.99493,1e-05,0.88529]
[1779418165714,33.74,77549.48,0.0,-0.99492,1e-05,0.88582]
[1779418168357,33.74,77549.48,0.0,-0.99492,1e-05,0.88582]
[1779418170749,33.74,77555.44,0.0,-0.99488,1e-05,0.89257]
[1779418175047,33.74,77556.08,0.0,-0.99488,1e-05,0.89222]
[1779418177209,33.74,77556.24,0.0,-0.99488,1e-05,0.89241]
[1779418177270,33.74,77556.24,0.0,-0.99488,1e-05,0.89241]
[1779418177371,33.74,77556.25,0.0,-0.99488,1e-05,0.89242]
[1779418182834,33.74,77554.84,0.0,-0.99489,1e-05,0.89082]
[1779418187868,33.74,77556.27,0.0,-0.99488,1e-05,0.89244]
[1779418193911,33.74,77555.97,0.0,-0.99488,1e-05,0.8921]
[1779418198946,33.74,77561.68,0.0,-0.99484,1e-05,0.8986]
[1779418201777,33.74,77561.22,0.0,-0.99484,1e-05,0.89808]
[1779418207005,33.74,77561.06,0.0,-0.99484,1e-05,0.89789]
[1779418212041,33.74,77558.48,0.0,-0.99486,1e-05,0.89495]
[1779418214794,33.74,77558.54,0.0,-0.99486,1e-05,0.89502]
[1779418214855,33.74,77558.54,0.0,-0.99486,1e-05,0.89502]
[1779418215022,33.74,77558.54,0.0,-0.99486,1e-05,0.89502]
[1779418215062,33.74,77558.42,0.0,-0.99486,1e-05,0.89488]
[1779418220397,33.74,77558.67,0.0,-0.99486,1e-05,0.89517]
[1779418227146,33.74,77558.72,0.0,-0.99486,1e-05,0.89523]
[1779418232181,33.74,77558.47,0.0,-0.99487,1e-05,0.89387]
[1779418237216,33.74,77553.58,0.0,-0.9949,1e-05,0.88832]
[1779418238343,33.74,77553.58,0.0,-0.9949,1e-05,0.88832]
[1779418238359,33.74,77553.58,0.0,-0.9949,1e-05,0.88832]
[1779418238543,33.74,77553.58,0.0,-0.9949,1e-05,0.88832]
[1779418238582,33.74,77553.56,0.0,-0.9949,1e-05,0.8883]
[1779418244063,33.74,77552.34,0.0,-0.99491,1e-05,0.88692]
[1779418248293,33.74,77555.44,0.0,-0.99489,1e-05,0.89043]
[1779418252024,33.74,77556.73,0.0,-0.99488,1e-05,0.89189]
[1779418252071,33.74,77556.73,0.0,-0.99488,1e-05,0.89189]
[1779418252270,33.74,77556.73,0.0,-0.99488,1e-05,0.89189]
[1779418252371,33.74,77556.73,0.0,-0.99488,1e-05,0.89189]
[1779418258363,33.74,77556.59,0.0,-0.99488,1e-05,0.89173]
[1779418262428,33.74,77558.78,0.0,-0.99487,1e-05,0.89422]
[1779418262430,33.74,77558.78,0.0,-0.99487,1e-05,0.89422]
[1779418262521,33.74,77558.78,0.0,-0.99487,1e-05,0.89422]
[1779418262624,33.74,77557.97,0.0,-0.99487,1e-05,0.8933]
[1779418263629,33.74,77557.97,0.0,-0.99487,1e-05,0.8933]
[1779418275497,33.74,77559.6,0.0,-0.99486,1e-05,0.89515]
[1779418278518,33.74,77562.88,0.0,-0.99484,1e-05,0.89889]
[1779418278731,33.74,77562.88,0.0,-0.99484,1e-05,0.89889]
[1779418278771,33.74,77562.88,0.0,-0.99484,1e-05,0.89889]
[1779418279525,33.74,77563.5,0.0,-0.99483,1e-05,0.8996]
[1779418282546,33.74,77560.23,0.0,-0.99486,1e-05,0.89587]
[1779418285280,33.74,77557.88,0.0,-0.99487,1e-05,0.8932]
[1779418285325,33.74,77557.88,0.0,-0.99487,1e-05,0.8932]
[1779418285525,33.74,77557.88,0.0,-0.99487,1e-05,0.8932]
[1779418285568,33.74,77557.23,0.0,-0.99488,1e-05,0.89246]
[1779418290603,33.74,77557.65,0.0,-0.99488,1e-05,0.89294]
[1779418297653,33.74,77556.98,0.0,-0.99489,1e-05,0.8911]
[1779418301742,33.74,77556.87,0.0,-0.99489,1e-05,0.89098]
[1779418301773,33.74,77556.87,0.0,-0.99489,1e-05,0.89098]
[1779418302688,33.74,77556.97,0.0,-0.99489,1e-05,0.89109]
[1779418313841,33.74,77556.99,0.0,-0.99489,1e-05,0.89111]
[1779418314021,33.74,77556.99,0.0,-0.99489,1e-05,0.89111]
[1779418322846,33.74,77559.68,0.0,-0.99487,1e-05,0.89417]
[1779418326464,33.74,77559.72,0.0,-0.99487,1e-05,0.89422]
[1779418326524,33.74,77559.72,0.0,-0.99487,1e-05,0.89422]
[1779418326660,33.74,77559.72,0.0,-0.99487,1e-05,0.89422]
[1779418326706,33.74,77559.27,0.0,-0.99487,1e-05,0.8937]
[1779418326771,33.74,77559.27,0.0,-0.99487,1e-05,0.8937]
[1779418331909,33.74,77559.38,0.0,-0.99487,1e-05,0.89383]
[1779418336943,33.74,77558.99,0.0,-0.99487,1e-05,0.89339]
[1779418339789,33.74,77560.55,0.0,-0.99486,1e-05,0.89516]
[1779418340029,33.74,77560.55,0.0,-0.99486,1e-05,0.89516]
[1779418346007,33.74,77561.31,0.0,-0.99485,1e-05,0.89603]
[1779418346823,33.74,77561.31,0.0,-0.99485,1e-05,0.89603]
[1779418346837,33.74,77561.31,0.0,-0.99485,1e-05,0.89603]
[1779418347036,33.74,77561.31,0.0,-0.99485,1e-05,0.89603]
[1779418347137,33.74,77561.28,0.0,-0.99485,1e-05,0.89599]
[1779418354063,33.74,77561.64,0.0,-0.99486,1e-05,0.89533]
[1779418363125,33.74,77561.07,0.0,-0.99486,1e-05,0.89468]
[1779418366231,33.74,77560.51,0.0,-0.99487,1e-05,0.89404]
[1779418366280,33.74,77560.51,0.0,-0.99487,1e-05,0.89404]
[1779418366526,33.74,77560.51,0.0,-0.99487,1e-05,0.89404]
[1779418366550,33.74,77560.47,0.0,-0.99487,1e-05,0.894]
[1779418372189,33.74,77561.01,0.0,-0.99486,1e-05,0.89461]
[1779418373054,33.74,77561.01,0.0,-0.99486,1e-05,0.89461]
[1779418373273,33.74,77561.01,0.0,-0.99486,1e-05,0.89461]
[1779418377224,33.74,77564.57,0.0,-0.99484,1e-05,0.89867]
[1779418378469,33.74,77564.57,0.0,-0.99484,1e-05,0.89867]
[1779418378523,33.74,77564.57,0.0,-0.99484,1e-05,0.89867]
[1779418378555,33.74,77564.57,0.0,-0.99484,1e-05,0.89867]
[1779418378778,33.74,77564.57,0.0,-0.99484,1e-05,0.89867]
[1779418378571,33.74,77565.32,0.0,-0.99483,1e-05,0.89953]
[1779418381254,33.74,77569.19,0.0,-0.9948,1e-05,0.90396]
[1779418382553,33.74,77569.19,0.0,-0.9948,1e-05,0.90396]
[1779418382701,33.74,77569.19,0.0,-0.9948,1e-05,0.90396]
[1779418382773,33.74,77569.19,0.0,-0.9948,1e-05,0.90396]
[1779418388302,33.74,77571.45,0.0,-0.99479,1e-05,0.90656]
[1779418394344,33.74,77571.13,0.0,-0.99479,1e-05,0.90619]
[1779418397652,33.74,77571.45,0.0,-0.99479,1e-05,0.90656]
[1779418397772,33.74,77571.45,0.0,-0.99479,1e-05,0.90656]
[1779418397905,33.74,77572.03,0.0,-0.99478,1e-05,0.90723]
[1779418398023,33.74,77572.03,0.0,-0.99478,1e-05,0.90723]
[1779418398372,33.74,77573.69,0.0,-0.99477,1e-05,0.90914]
[1779418403407,33.74,77573.97,0.0,-0.99477,1e-05,0.90946]
[1779418406428,33.74,77579.01,0.0,-0.99473,1e-05,0.9153]
[1779418408994,33.74,77581.05,0.0,-0.99472,1e-05,0.91767]
[1779418409022,33.74,77581.05,0.0,-0.99472,1e-05,0.91767]
[1779418414486,33.74,77580.9,0.0,-0.99472,1e-05,0.9164]
[1779418419520,33.74,77577.59,0.0,-0.99475,1e-05,0.91256]
[1779418420527,33.74,77574.03,0.0,-0.99477,1e-05,0.90845]
[1779418421534,33.74,77568.91,0.0,-0.99481,1e-05,0.90256]
[1779418421959,33.74,77568.91,0.0,-0.99481,1e-05,0.90256]
[1779418422023,33.74,77568.91,0.0,-0.99481,1e-05,0.90256]
[1779418422429,33.74,77568.91,0.0,-0.99481,1e-05,0.90256]
[1779418422522,33.74,77568.91,0.0,-0.99481,1e-05,0.90256]
[1779418422541,33.74,77568.6,0.0,-0.99481,1e-05,0.9022]
[1779418427576,33.74,77568.11,0.0,-0.99482,1e-05,0.90164]
[1779418432611,33.74,77569.2,0.0,-0.99481,1e-05,0.90289]
[1779418436147,33.74,77568.73,0.0,-0.99481,1e-05,0.90235]
[1779418436269,33.74,77568.73,0.0,-0.99481,1e-05,0.90235]
[1779418441674,33.74,77568.89,0.0,-0.99481,1e-05,0.90254]
[1779418443688,33.74,77561.51,0.0,-0.99487,1e-05,0.8941]
[1779418445387,33.74,77561.65,0.0,-0.99486,1e-05,0.89426]
[1779418445524,33.74,77561.65,0.0,-0.99486,1e-05,0.89426]
[1779418446323,33.74,77561.97,0.0,-0.99486,1e-05,0.89463]
[1779418446527,33.74,77561.97,0.0,-0.99486,1e-05,0.89463]
[1779418446709,33.74,77560.98,0.0,-0.99487,1e-05,0.8935]
[1779418447771,33.74,77560.98,0.0,-0.99487,1e-05,0.8935]
[1779418454767,33.74,77562.09,0.0,-0.99486,1e-05,0.89477]
[1779418459802,33.74,77561.27,0.0,-0.99487,1e-05,0.89383]
[1779418464837,33.74,77560.87,0.0,-0.99487,1e-05,0.89338]
[1779418471524,33.74,77561.02,0.0,-0.99487,1e-05,0.89355]
[1779418471771,33.74,77561.02,0.0,-0.99487,1e-05,0.89355]
[1779418472892,33.74,77555.55,0.0,-0.99491,1e-05,0.88628]
[1779418473790,33.74,77555.55,0.0,-0.99491,1e-05,0.88628]
[1779418473900,33.74,77555.19,0.0,-0.99492,1e-05,0.88587]
[1779418474023,33.74,77555.19,0.0,-0.99492,1e-05,0.88587]
[1779418479942,33.74,77553.05,0.0,-0.99493,1e-05,0.88346]
[1779418482743,33.74,77553.01,0.0,-0.99493,1e-05,0.88341]
[1779418482773,33.74,77553.01,0.0,-0.99493,1e-05,0.88341]
[1779418486395,33.74,77553.41,0.0,-0.99493,1e-05,0.88386]
[1779418492102,33.74,77553.57,0.0,-0.99493,1e-05,0.88404]
[1779418492274,33.74,77553.57,0.0,-0.99493,1e-05,0.88404]
[1779418492576,33.74,77553.57,0.0,-0.99493,1e-05,0.88404]
[1779418492772,33.74,77553.57,0.0,-0.99493,1e-05,0.88404]
[1779418492775,33.74,77553.55,0.0,-0.99493,1e-05,0.88402]
[1779418502097,33.74,77553.94,0.0,-0.99493,1e-05,0.88446]
[1779418506485,33.74,77559.19,0.0,-0.99489,1e-05,0.8904]
[1779418508680,33.74,77559.83,0.0,-0.99488,1e-05,0.89112]
[1779418508773,33.74,77559.83,0.0,-0.99488,1e-05,0.89112]
[1779418515688,33.74,77560.5,0.0,-0.99488,1e-05,0.89188]
[1779418518074,33.74,77560.91,0.0,-0.99488,1e-05,0.89235]
[1779418518270,33.74,77560.91,0.0,-0.99488,1e-05,0.89235]
[1779418519391,33.74,77560.77,0.0,-0.99488,1e-05,0.89219]
[1779418519525,33.74,77560.77,0.0,-0.99488,1e-05,0.89219]
[1779418519625,33.74,77560.66,0.0,-0.99488,1e-05,0.89207]
[1779418526266,33.74,77560.51,0.0,-0.99488,1e-05,0.89189]
[1779418532730,33.74,77560.38,0.0,-0.99488,1e-05,0.89175]
[1779418532771,33.74,77560.38,0.0,-0.99488,1e-05,0.89175]
[1779418536340,33.74,77564.1,0.0,-0.99486,1e-05,0.8949]
[1779418537789,33.74,77564.1,0.0,-0.99486,1e-05,0.8949]
[1779418538027,33.74,77565.39,0.0,-0.99485,1e-05,0.89637]
[1779418538385,33.74,77565.39,0.0,-0.99485,1e-05,0.89637]
[1779418538522,33.74,77565.39,0.0,-0.99485,1e-05,0.89637]
[1779418538593,33.74,77565.12,0.0,-0.99485,1e-05,0.89607]
[1779418549431,33.74,77560.44,0.0,-0.99489,1e-05,0.89074]
[1779418552183,33.74,77558.7,0.0,-0.9949,1e-05,0.88877]
[1779418552271,33.74,77558.7,0.0,-0.9949,1e-05,0.88877]
[1779418561519,33.74,77558.98,0.0,-0.9949,1e-05,0.88909]
[1779418566554,33.74,77560.14,0.0,-0.99489,1e-05,0.8904]
[1779418568229,33.74,77560.3,0.0,-0.99489,1e-05,0.89058]
[1779418568270,33.74,77560.3,0.0,-0.99489,1e-05,0.89058]
[1779418569421,33.74,77560.3,0.0,-0.99489,1e-05,0.89058]
[1779418569523,33.74,77560.3,0.0,-0.99489,1e-05,0.89058]
[1779418570582,33.74,77560.12,0.0,-0.99489,1e-05,0.89038]
[1779418575617,33.74,77559.47,0.0,-0.99489,1e-05,0.88964]
[1779418576624,33.74,77562.9,0.0,-0.99487,1e-05,0.89354]
[1779418578930,33.74,77564.66,0.0,-0.99485,1e-05,0.89554]
[1779418578637,33.74,77567.64,0.0,-0.99483,1e-05,0.89894]
[1779418579022,33.74,77567.64,0.0,-0.99483,1e-05,0.89894]
[1779418582058,33.74,77568.7,0.0,-0.99482,1e-05,0.90016]
[1779418587701,33.74,77568.23,0.0,-0.99483,1e-05,0.89962]
[1779418592810,33.74,77569.43,0.0,-0.99483,1e-05,0.89991]
[1779418593027,33.74,77569.43,0.0,-0.99483,1e-05,0.89991]
[1779418593462,33.74,77569.43,0.0,-0.99483,1e-05,0.89991]
[1779418593523,33.74,77569.43,0.0,-0.99483,1e-05,0.89991]
[1779418593563,33.74,77569.43,0.0,-0.99483,1e-05,0.89991]
[1779418598778,33.74,77569.26,0.0,-0.99483,1e-05,0.89972]
[1779418603813,33.74,77569.06,0.0,-0.99483,1e-05,0.89949]
[1779418608849,33.74,77568.83,0.0,-0.99483,1e-05,0.89922]
[1779418610496,33.74,77568.79,0.0,-0.99483,1e-05,0.89918]
[1779418610533,33.74,77568.79,0.0,-0.99483,1e-05,0.89918]
[1779418618922,33.74,77568.72,0.0,-0.99483,1e-05,0.8991]
[1779418621497,33.74,77568.68,0.0,-0.99483,1e-05,0.89905]
[1779418621520,33.74,77568.68,0.0,-0.99483,1e-05,0.89905]
[1779418629999,33.74,77572.1,0.0,-0.99481,1e-05,0.90297]
[1779418630833,33.74,77572.1,0.0,-0.99481,1e-05,0.90297]
[1779418631021,33.74,77572.1,0.0,-0.99481,1e-05,0.90297]
[1779418632348,33.74,77572.44,0.0,-0.9948,1e-05,0.90336]
[1779418632520,33.74,77572.44,0.0,-0.9948,1e-05,0.90336]
[1779418633024,33.74,77572.48,0.0,-0.9948,1e-05,0.90341]
[1779418634031,33.74,77576.22,0.0,-0.99478,1e-05,0.90771]
[1779418640073,33.74,77576.32,0.0,-0.99477,1e-05,0.90783]
[1779418645085,33.74,77577.56,0.0,-0.99477,1e-05,0.90926]
[1779418645270,33.74,77577.56,0.0,-0.99477,1e-05,0.90926]
[1779418646042,33.74,77577.56,0.0,-0.99477,1e-05,0.90926]
[1779418646277,33.74,77577.59,0.0,-0.99477,1e-05,0.90929]
[1779418646405,33.74,77577.65,0.0,-0.99477,1e-05,0.90936]
[1779418650942,33.74,77577.67,0.0,-0.99476,1e-05,0.90938]
[1779418651024,33.74,77577.67,0.0,-0.99476,1e-05,0.90938]
[1779418656188,33.74,77579.68,0.0,-0.99476,1e-05,0.91062]
[1779418659336,33.74,77579.86,0.0,-0.99475,1e-05,0.91082]
[1779418659538,33.74,77579.86,0.0,-0.99475,1e-05,0.91082]
[1779418659590,33.74,77579.86,0.0,-0.99475,1e-05,0.91082]
[1779418659646,33.74,77579.86,0.0,-0.99475,1e-05,0.91082]
[1779418659746,33.74,77579.89,0.0,-0.99475,1e-05,0.91086]
[1779418665251,33.74,77580.28,0.0,-0.99475,1e-05,0.91131]
[1779418666329,33.74,77580.28,0.0,-0.99475,1e-05,0.91131]
[1779418666524,33.74,77580.28,0.0,-0.99475,1e-05,0.91131]
[1779418672300,33.74,77581.12,0.0,-0.99475,1e-05,0.91228]
[1779418677334,33.74,77581.23,0.0,-0.99474,1e-05,0.91241]
[1779418682371,33.74,77581.34,0.0,-0.99474,1e-05,0.91254]
[1779418683706,33.74,77581.34,0.0,-0.99474,1e-05,0.91254]
[1779418683772,33.74,77581.34,0.0,-0.99474,1e-05,0.91254]
[1779418685002,33.74,77581.53,0.0,-0.99474,1e-05,0.91276]
[1779418685021,33.74,77581.53,0.0,-0.99474,1e-05,0.91276]
[1779418685028,33.74,77581.53,0.0,-0.99474,1e-05,0.91276]
[1779418688735,33.74,77581.53,0.0,-0.99474,1e-05,0.91276]
[1779418688770,33.74,77581.53,0.0,-0.99474,1e-05,0.91276]
[1779418692359,33.74,77582.8,0.0,-0.99473,1e-05,0.91423]
[1779418692521,33.74,77582.8,0.0,-0.99473,1e-05,0.91423]
[1779418692600,33.74,77583.28,0.0,-0.99473,1e-05,0.91479]
[1779418699253,33.74,77583.27,0.0,-0.99473,1e-05,0.91477]
[1779418699270,33.74,77583.27,0.0,-0.99473,1e-05,0.91477]
[1779418699490,33.74,77586.07,0.0,-0.99471,1e-05,0.91803]
[1779418703390,33.74,77586.47,0.0,-0.99471,1e-05,0.91849]
[1779418703521,33.74,77586.47,0.0,-0.99471,1e-05,0.91849]
[1779418703525,33.74,77585.83,0.0,-0.99471,1e-05,0.91775]
[1779418708553,33.74,77586.29,0.0,-0.99471,1e-05,0.91828]
[1779418710025,33.74,77586.29,0.0,-0.99471,1e-05,0.91828]
[1779418710272,33.74,77586.78,0.0,-0.9947,1e-05,0.91885]
[1779418714991,33.74,77587.23,0.0,-0.99471,1e-05,0.91828]
[1779418715025,33.74,77587.23,0.0,-0.99471,1e-05,0.91828]
[1779418715088,33.74,77587.35,0.0,-0.99471,1e-05,0.91842]
[1779418720638,33.74,77587.28,0.0,-0.99471,1e-05,0.91834]
[1779418721442,33.74,77587.28,0.0,-0.99471,1e-05,0.91834]
[1779418721521,33.74,77587.28,0.0,-0.99471,1e-05,0.91834]
[1779418726680,33.74,77587.81,0.0,-0.9947,1e-05,0.91896]
[1779418727614,33.74,77587.81,0.0,-0.9947,1e-05,0.91896]
[1779418727774,33.74,77587.81,0.0,-0.9947,1e-05,0.91896]
[1779418727874,33.74,77587.81,0.0,-0.9947,1e-05,0.91896]
[1779418733729,33.74,77588.11,0.0,-0.9947,1e-05,0.91931]
[1779418740778,33.74,77588.1,0.0,-0.9947,1e-05,0.9193]
[1779418745813,33.74,77590.02,0.0,-0.99469,1e-05,0.92153]
[1779418747939,33.74,77590.23,0.0,-0.99468,1e-05,0.92178]
[1779418748023,33.74,77590.23,0.0,-0.99468,1e-05,0.92178]
[1779418755883,33.74,77590.21,0.0,-0.99468,1e-05,0.92176]
[1779418756204,33.74,77590.21,0.0,-0.99468,1e-05,0.92176]
[1779418756269,33.74,77590.21,0.0,-0.99468,1e-05,0.92176]
[1779418758287,33.74,77590.36,0.0,-0.99468,1e-05,0.92193]
[1779418758520,33.74,77590.36,0.0,-0.99468,1e-05,0.92193]
[1779418758903,33.74,77591.67,0.0,-0.99467,1e-05,0.92346]
[1779418763939,33.74,77593.4,0.0,-0.99466,1e-05,0.92549]
[1779418766961,33.74,77598.8,0.0,-0.99462,1e-05,0.93184]
[1779418769775,33.74,77598.49,0.0,-0.99462,1e-05,0.93147]
[1779418770989,33.74,77602.52,0.0,-0.99459,1e-05,0.93623]
[1779418772012,33.74,77602.52,0.0,-0.99459,1e-05,0.93623]
[1779418772114,33.74,77603.69,0.0,-0.99459,1e-05,0.9365]
[1779418772272,33.74,77603.69,0.0,-0.99459,1e-05,0.9365]
[1779418777031,33.74,77608.87,0.0,-0.99455,1e-05,0.94265]
[1779418780646,33.74,77609.66,0.0,-0.99454,1e-05,0.94359]
[1779418780771,33.74,77609.66,0.0,-0.99454,1e-05,0.94359]
[1779418786098,33.74,77610.61,0.0,-0.99454,1e-05,0.94472]
[1779418786425,33.74,77610.61,0.0,-0.99454,1e-05,0.94472]
[1779418786521,33.74,77610.61,0.0,-0.99454,1e-05,0.94472]
[1779418786658,33.74,77610.61,0.0,-0.99454,1e-05,0.94472]
[1779418786770,33.74,77610.61,0.0,-0.99454,1e-05,0.94472]
[1779418787105,33.74,77610.71,0.0,-0.99453,1e-05,0.94484]
[1779418792140,33.74,77610.15,0.0,-0.99454,1e-05,0.94418]
[1779418795987,33.74,77607.79,0.0,-0.99456,1e-05,0.94137]
[1779418796022,33.74,77607.79,0.0,-0.99456,1e-05,0.94137]
[1779418796088,33.74,77607.79,0.0,-0.99456,1e-05,0.94137]
[1779418797207,33.74,77607.79,0.0,-0.99456,1e-05,0.94137]
[1779418797272,33.74,77607.79,0.0,-0.99456,1e-05,0.94137]
[1779418802586,33.74,77605.08,0.0,-0.99458,1e-05,0.93815]
[1779418802776,33.74,77605.08,0.0,-0.99458,1e-05,0.93815]
[1779418803217,33.74,77605.72,0.0,-0.99457,1e-05,0.93891]
[1779418804917,33.74,77606.39,0.0,-0.99457,1e-05,0.9397]
[1779418805024,33.74,77606.39,0.0,-0.99457,1e-05,0.9397]
[1779418810740,33.74,77609.05,0.0,-0.99455,1e-05,0.94286]
[1779418810773,33.74,77609.05,0.0,-0.99455,1e-05,0.94286]
[1779418810780,33.74,77609.98,0.0,-0.99454,1e-05,0.94397]
[1779418812126,33.74,77609.98,0.0,-0.99454,1e-05,0.94397]
[1779418812271,33.74,77609.98,0.0,-0.99454,1e-05,0.94397]
[1779418814285,33.74,77610.01,0.0,-0.99454,1e-05,0.94401]
[1779418819698,33.74,77612.08,0.0,-0.99452,1e-05,0.94648]
[1779418819770,33.74,77612.08,0.0,-0.99452,1e-05,0.94648]
[1779418819800,33.74,77612.63,0.0,-0.99452,1e-05,0.94714]
[1779418820955,33.74,77612.63,0.0,-0.99452,1e-05,0.94714]
[1779418821026,33.74,77612.63,0.0,-0.99452,1e-05,0.94714]
[1779418823357,33.74,77615.38,0.0,-0.9945,1e-05,0.95043]
[1779418825144,33.74,77615.38,0.0,-0.9945,1e-05,0.95043]
[1779418825245,33.74,77619.13,0.0,-0.99447,1e-05,0.95493]
[1779418825276,33.74,77619.13,0.0,-0.99447,1e-05,0.95493]
[1779418826515,33.74,77618.83,0.0,-0.99447,1e-05,0.95457]
[1779418826522,33.74,77618.83,0.0,-0.99447,1e-05,0.95457]
[1779418827679,33.74,77622.82,0.0,-0.99444,1e-05,0.95938]
[1779418828392,33.74,77629.56,0.0,-0.99439,1e-05,0.96755]
[1779418829399,33.74,77634.3,0.0,-0.99435,1e-05,0.97333]
[1779418831133,33.74,77634.3,0.0,-0.99435,1e-05,0.97333]
[1779418831158,33.74,77634.76,0.0,-0.99435,1e-05,0.97275]
[1779418832289,33.74,77635.29,0.0,-0.99435,1e-05,0.9734]
[1779418832520,33.74,77635.29,0.0,-0.99435,1e-05,0.9734]
[1779418832565,33.74,77637.86,0.0,-0.99433,1e-05,0.97654]
[1779418837455,33.74,77640.46,0.0,-0.99431,1e-05,0.97974]
[1779418839469,33.74,77637.83,0.0,-0.99433,1e-05,0.97651]
[1779418840682,33.74,77637.83,0.0,-0.99433,1e-05,0.97651]
[1779418840778,33.74,77637.83,0.0,-0.99433,1e-05,0.97651]
[1779418840783,33.74,77638.93,0.0,-0.99432,1e-05,0.97786]
[1779418841682,33.74,77638.93,0.0,-0.99432,1e-05,0.97786]
[1779418841771,33.74,77638.93,0.0,-0.99432,1e-05,0.97786]
[1779418846437,33.74,77640.24,0.0,-0.99431,1e-05,0.97947]
[1779418851553,33.74,77642.4,0.0,-0.99429,1e-05,0.98212]
[1779418852560,33.74,77639.68,0.0,-0.99431,1e-05,0.97878]
[1779418854823,33.74,77639.14,0.0,-0.99432,1e-05,0.97811]
[1779418855021,33.74,77639.14,0.0,-0.99432,1e-05,0.97811]
[1779418855044,33.74,77639.11,0.0,-0.99432,1e-05,0.97808]
[1779418855739,33.74,77639.11,0.0,-0.99432,1e-05,0.97808]
[1779418855773,33.74,77639.11,0.0,-0.99432,1e-05,0.97808]
[1779418861623,33.74,77639.79,0.0,-0.99431,1e-05,0.97891]
[1779418864644,33.74,77643.61,0.0,-0.99428,1e-05,0.98362]
[1779418866096,33.74,77643.61,0.0,-0.99428,1e-05,0.98362]
[1779418866271,33.74,77643.61,0.0,-0.99428,1e-05,0.98362]
[1779418866250,33.74,77644.08,0.0,-0.99428,1e-05,0.9842]
[1779418866871,33.74,77644.08,0.0,-0.99428,1e-05,0.9842]
[1779418867022,33.74,77644.08,0.0,-0.99428,1e-05,0.9842]
[1779418867041,33.74,77644.35,0.0,-0.99428,1e-05,0.98453]
[1779418873707,33.74,77644.63,0.0,-0.99427,1e-05,0.98487]
[1779418878021,33.74,77644.1,0.0,-0.99428,1e-05,0.98422]
[1779418878269,33.74,77644.1,0.0,-0.99428,1e-05,0.98422]
[1779418879751,33.74,77640.64,0.0,-0.99431,1e-05,0.97996]
[1779418881629,33.74,77639.89,0.0,-0.99431,1e-05,0.97904]
[1779418881771,33.74,77639.89,0.0,-0.99431,1e-05,0.97904]
[1779418881874,33.74,77640.1,0.0,-0.99431,1e-05,0.97929]
[1779418887807,33.74,77640.23,0.0,-0.99431,1e-05,0.97945]
[1779418891978,33.74,77640.17,0.0,-0.99431,1e-05,0.97938]
[1779418892021,33.74,77640.17,0.0,-0.99431,1e-05,0.97938]
[1779418897876,33.74,77640.26,0.0,-0.99432,1e-05,0.97834]
[1779418902912,33.74,77640.22,0.0,-0.99432,1e-05,0.97829]
[1779418907540,33.74,77640.09,0.0,-0.99432,1e-05,0.97813]
[1779418907773,33.74,77640.09,0.0,-0.99432,1e-05,0.97813]
[1779418908017,33.74,77640.09,0.0,-0.99432,1e-05,0.97813]
[1779418908270,33.74,77640.09,0.0,-0.99432,1e-05,0.97813]
[1779418908030,33.74,77640.09,0.0,-0.99432,1e-05,0.97813]
[1779418910968,33.74,77631.19,0.0,-0.99439,1e-05,0.96725]
[1779418911975,33.74,77630.79,0.0,-0.99439,1e-05,0.96677]
[1779418912378,33.74,77630.79,0.0,-0.99439,1e-05,0.96677]
[1779418912521,33.74,77630.79,0.0,-0.99439,1e-05,0.96677]
[1779418912662,33.74,77630.79,0.0,-0.99439,1e-05,0.96677]
[1779418912772,33.74,77630.79,0.0,-0.99439,1e-05,0.96677]
[1779418912858,33.74,77630.79,0.0,-0.99439,1e-05,0.96677]
[1779418920785,33.74,77630.81,0.0,-0.99439,1e-05,0.96679]
[1779418921024,33.74,77630.81,0.0,-0.99439,1e-05,0.96679]
[1779418923210,33.74,77630.81,0.0,-0.99439,1e-05,0.96679]
[1779418923270,33.74,77630.81,0.0,-0.99439,1e-05,0.96679]
[1779418923311,33.74,77629.77,0.0,-0.9944,1e-05,0.96553]
[1779418926080,33.74,77625.42,0.0,-0.99443,1e-05,0.96025]
[1779418928457,33.74,77625.5,0.0,-0.99443,1e-05,0.96035]
[1779418928522,33.74,77625.5,0.0,-0.99443,1e-05,0.96035]
[1779418932300,33.74,77628.54,0.0,-0.99441,1e-05,0.96403]
[1779418935172,33.74,77627.35,0.0,-0.99442,1e-05,0.96259]
[1779418935270,33.74,77627.35,0.0,-0.99442,1e-05,0.96259]
[1779418935327,33.74,77628.01,0.0,-0.99441,1e-05,0.96339]
[1779418936309,33.74,77628.01,0.0,-0.99441,1e-05,0.96339]
[1779418936526,33.74,77628.41,0.0,-0.99441,1e-05,0.96387]
[1779418942201,33.74,77627.21,0.0,-0.99442,1e-05,0.96242]
[1779418948243,33.74,77627.55,0.0,-0.99442,1e-05,0.96283]
[1779418949789,33.74,77627.95,0.0,-0.99441,1e-05,0.96332]
[1779418950026,33.74,77627.95,0.0,-0.99441,1e-05,0.96332]
[1779418955293,33.74,77627.52,0.0,-0.99442,1e-05,0.96166]
[1779418960328,33.74,77625.79,0.0,-0.99444,1e-05,0.95957]
[1779418960880,33.74,77625.79,0.0,-0.99444,1e-05,0.95957]
[1779418961021,33.74,77625.79,0.0,-0.99444,1e-05,0.95957]
[1779418961335,33.74,77625.64,0.0,-0.99444,1e-05,0.95938]
[1779418961845,33.74,77625.64,0.0,-0.99444,1e-05,0.95938]
[1779418962024,33.74,77625.64,0.0,-0.99444,1e-05,0.95938]
[1779418967377,33.74,77625.64,0.0,-0.99444,1e-05,0.95938]
[1779418970039,33.74,77625.71,0.0,-0.99444,1e-05,0.95947]
[1779418970270,33.74,77625.71,0.0,-0.99444,1e-05,0.95947]
[1779418970771,33.74,77625.71,0.0,-0.99444,1e-05,0.95947]
[1779418971023,33.74,77625.71,0.0,-0.99444,1e-05,0.95947]
[1779418971405,33.74,77625.67,0.0,-0.99444,1e-05,0.95942]
[1779418982482,33.74,77625.71,0.0,-0.99444,1e-05,0.95947]
[1779418986225,33.74,77625.78,0.0,-0.99444,1e-05,0.95955]
[1779418986270,33.74,77625.78,0.0,-0.99444,1e-05,0.95955]
[1779418987162,33.74,77625.78,0.0,-0.99444,1e-05,0.95955]
[1779418987269,33.74,77625.78,0.0,-0.99444,1e-05,0.95955]
[1779418987370,33.74,77628.67,0.0,-0.99441,1e-05,0.96305]
[1779418988994,33.74,77629.08,0.0,-0.99441,1e-05,0.96355]
[1779418989020,33.74,77629.08,0.0,-0.99441,1e-05,0.96355]
[1779418989093,33.74,77631.14,0.0,-0.99439,1e-05,0.96605]
[1779418994566,33.74,77630.25,0.0,-0.9944,1e-05,0.96497]
[1779419000589,33.74,77630.58,0.0,-0.9944,1e-05,0.96537]
[1779419000771,33.74,77630.58,0.0,-0.9944,1e-05,0.96537]
[1779419001103,33.74,77630.58,0.0,-0.9944,1e-05,0.96537]
[1779419001273,33.74,77630.58,0.0,-0.9944,1e-05,0.96537]
[1779419001368,33.74,77631.54,0.0,-0.99439,1e-05,0.96654]
[1779419001615,33.74,77633.57,0.0,-0.99438,1e-05,0.96901]
[1779419002623,33.74,77637.88,0.0,-0.99434,1e-05,0.97427]
[1779419003630,33.74,77640.6,0.0,-0.99432,1e-05,0.97761]
[1779419008734,33.74,77640.79,0.0,-0.99432,1e-05,0.97784]
[1779419008771,33.74,77640.79,0.0,-0.99432,1e-05,0.97784]
[1779419009336,33.74,77640.79,0.0,-0.99432,1e-05,0.97784]
[1779419009340,33.74,77641.01,0.0,-0.99432,1e-05,0.97811]
[1779419009523,33.74,77641.01,0.0,-0.99432,1e-05,0.97811]
[1779419011983,33.74,77641.11,0.0,-0.99432,1e-05,0.97823]
[1779419013180,33.74,77642.2,0.0,-0.99431,1e-05,0.97842]
[1779419013269,33.74,77642.2,0.0,-0.99431,1e-05,0.97842]
[1779419013281,33.74,77644.01,0.0,-0.9943,1e-05,0.98065]
[1779419014644,33.74,77644.1,0.0,-0.9943,1e-05,0.98076]
[1779419014771,33.74,77644.1,0.0,-0.9943,1e-05,0.98076]
[1779419017728,33.74,77645.72,0.0,-0.99429,1e-05,0.98275]
[1779419022319,33.74,77646.14,0.0,-0.99428,1e-05,0.98327]
[1779419022376,33.74,77650.44,0.0,-0.99425,1e-05,0.98859]
[1779419022768,33.74,77651.97,0.0,-0.99424,1e-05,0.99049]
[1779419024878,33.74,77651.86,0.0,-0.99424,1e-05,0.99035]
[1779419025035,33.74,77651.86,0.0,-0.99424,1e-05,0.99035]
[1779419029154,33.74,77653.14,0.0,-0.99423,1e-05,0.99194]
[1779419029253,33.74,77655.08,0.0,-0.99421,1e-05,0.99435]
[1779419030027,33.74,77655.08,0.0,-0.99421,1e-05,0.99435]
[1779419030106,33.74,77654.31,0.0,-0.99422,1e-05,0.9934]
[1779419031391,33.74,77654.31,0.0,-0.99422,1e-05,0.9934]
[1779419031526,33.74,77654.31,0.0,-0.99422,1e-05,0.9934]
[1779419033845,33.74,77652.9,0.0,-0.99423,1e-05,0.99164]
[1779419035644,33.74,77653.17,0.0,-0.99423,1e-05,0.99198]
[1779419041170,33.74,77653.35,0.0,-0.99422,1e-05,0.9922]
[1779419041770,33.74,77654.07,0.0,-0.99422,1e-05,0.9931]
[1779419042368,33.74,77654.08,0.0,-0.99422,1e-05,0.99311]
[1779419043219,33.74,77654.08,0.0,-0.99422,1e-05,0.99311]
[1779419043270,33.74,77654.08,0.0,-0.99422,1e-05,0.99311]
[1779419045770,33.74,77654.22,0.0,-0.99422,1e-05,0.99328]
[1779419045928,33.74,77654.11,0.0,-0.99422,1e-05,0.99315]
[1779419050964,33.74,77656.97,0.0,-0.9942,1e-05,0.99671]
[1779419052808,33.74,77659.66,0.0,-0.99417,1e-05,1.00007]
[1779419053027,33.74,77659.66,0.0,-0.99417,1e-05,1.00007]
[1779419060027,33.74,77660.63,0.0,-0.99417,1e-05,1.00129]
[1779419065062,33.74,77661.33,0.0,-0.99416,1e-05,1.00216]
[1779419071104,33.74,77661.43,0.0,-0.99417,1e-05,1.00112]
[1779419073179,33.74,77661.41,0.0,-0.99417,1e-05,1.00109]
[1779419073271,33.74,77661.41,0.0,-0.99417,1e-05,1.00109]
[1779419074594,33.74,77661.59,0.0,-0.99416,1e-05,1.00132]
[1779419074770,33.74,77661.59,0.0,-0.99416,1e-05,1.00132]
[1779419075132,33.74,77661.54,0.0,-0.99416,1e-05,1.00126]
[1779419080167,33.74,77661.8,0.0,-0.99416,1e-05,1.00158]
[1779419082181,33.74,77674.46,0.0,-0.99406,1e-05,1.01755]
[1779419083188,33.74,77678.25,0.0,-0.99403,1e-05,1.02237]
[1779419085440,33.74,77678.32,0.0,-0.99403,1e-05,1.02246]
[1779419085522,33.74,77678.32,0.0,-0.99403,1e-05,1.02246]
[1779419090237,33.74,77684.81,0.0,-0.99397,1e-05,1.03076]
[1779419092251,33.74,77686.22,0.0,-0.99396,1e-05,1.03257]
[1779419093921,33.74,77685.91,0.0,-0.99396,1e-05,1.03218]
[1779419094029,33.74,77685.91,0.0,-0.99396,1e-05,1.03218]
[1779419099299,33.74,77689.61,0.0,-0.99393,1e-05,1.03694]
[1779419100266,33.74,77689.61,0.0,-0.99393,1e-05,1.03694]
[1779419100521,33.74,77689.61,0.0,-0.99393,1e-05,1.03694]
[1779419104197,33.74,77690.09,0.0,-0.99393,1e-05,1.03756]
[1779419104270,33.74,77690.09,0.0,-0.99393,1e-05,1.03756]
[1779419104335,33.74,77689.48,0.0,-0.99393,1e-05,1.03677]
[1779419106357,33.74,77702.01,0.0,-0.99383,1e-05,1.05304]
[1779419106829,33.74,77702.01,0.0,-0.99383,1e-05,1.05304]
[1779419107356,33.74,77709.25,0.0,-0.99376,1e-05,1.06253]
[1779419108362,33.74,77708.79,0.0,-0.99377,1e-05,1.06193]
[1779419110098,33.74,77708.76,0.0,-0.99377,1e-05,1.06189]
[1779419111384,33.74,77700.9,0.0,-0.99384,1e-05,1.05159]
[1779419112391,33.74,77694.9,0.0,-0.99389,1e-05,1.04378]
[1779419114406,33.74,77691.71,0.0,-0.99391,1e-05,1.03965]
[1779419114825,33.74,77691.71,0.0,-0.99391,1e-05,1.03965]
[1779419115029,33.74,77691.71,0.0,-0.99391,1e-05,1.03965]
[1779419117318,33.74,77691.22,0.0,-0.99392,1e-05,1.03902]
[1779419117522,33.74,77691.22,0.0,-0.99392,1e-05,1.03902]
[1779419117426,33.74,77691.32,0.0,-0.99392,1e-05,1.03915]
[1779419122110,33.74,77691.85,0.0,-0.99391,1e-05,1.03983]
[1779419122271,33.74,77691.85,0.0,-0.99391,1e-05,1.03983]
[1779419127497,33.74,77691.64,0.0,-0.99392,1e-05,1.03956]
[1779419130518,33.74,77684.68,0.0,-0.99397,1e-05,1.0306]
[1779419133539,33.74,77683.23,0.0,-0.99399,1e-05,1.02754]
[1779419134889,33.74,77683.14,0.0,-0.99399,1e-05,1.02743]
[1779419135022,33.74,77683.14,0.0,-0.99399,1e-05,1.02743]
[1779419137186,33.74,77682.97,0.0,-0.99399,1e-05,1.02721]
[1779419137271,33.74,77682.97,0.0,-0.99399,1e-05,1.02721]
[1779419137567,33.74,77682.61,0.0,-0.994,1e-05,1.02675]
[1779419141595,33.74,77672.81,0.0,-0.99408,1e-05,1.01427]
[1779419144057,33.74,77673.15,0.0,-0.99408,1e-05,1.01471]
[1779419144273,33.74,77673.15,0.0,-0.99408,1e-05,1.01471]
[1779419144373,33.74,77673.4,0.0,-0.99407,1e-05,1.01502]
[1779419146070,33.74,77673.22,0.0,-0.99408,1e-05,1.01479]
[1779419146270,33.74,77673.22,0.0,-0.99408,1e-05,1.01479]
[1779419146371,33.74,77673.12,0.0,-0.99408,1e-05,1.01467]
[1779419151664,33.74,77672.64,0.0,-0.99408,1e-05,1.01406]
[1779419156700,33.74,77672.37,0.0,-0.99408,1e-05,1.01372]
[1779419160735,33.74,77672.34,0.0,-0.99408,1e-05,1.01368]
[1779419160769,33.74,77672.34,0.0,-0.99408,1e-05,1.01368]
[1779419165314,33.74,77670.09,0.0,-0.9941,1e-05,1.01083]
[1779419165522,33.74,77670.09,0.0,-0.9941,1e-05,1.01083]
[1779419166099,33.74,77668.42,0.0,-0.99412,1e-05,1.00873]
[1779419166270,33.74,77668.42,0.0,-0.99412,1e-05,1.00873]
[1779419166282,33.74,77667.92,0.0,-0.99412,1e-05,1.0081]
[1779419171222,33.74,77668.4,0.0,-0.99412,1e-05,1.0087]
[1779419171270,33.74,77668.4,0.0,-0.99412,1e-05,1.0087]
[1779419172309,33.74,77668.51,0.0,-0.99411,1e-05,1.00884]
[1779419172522,33.74,77668.51,0.0,-0.99411,1e-05,1.00884]
[1779419172623,33.74,77670.17,0.0,-0.9941,1e-05,1.01094]
[1779419177848,33.74,77670.19,0.0,-0.9941,1e-05,1.01096]
[1779419178847,33.74,77670.19,0.0,-0.9941,1e-05,1.01096]
[1779419183890,33.74,77669.77,0.0,-0.9941,1e-05,1.01043]
[1779419186720,33.74,77670.32,0.0,-0.9941,1e-05,1.01112]
[1779419186771,33.74,77670.32,0.0,-0.9941,1e-05,1.01112]
[1779419195517,33.74,77670.29,0.0,-0.9941,1e-05,1.01109]
[1779419195772,33.74,77670.36,0.0,-0.99411,1e-05,1.01]
[1779419197001,33.74,77670.95,0.0,-0.9941,1e-05,1.01074]
[1779419197023,33.74,77670.95,0.0,-0.9941,1e-05,1.01074]
[1779419197102,33.74,77670.83,0.0,-0.9941,1e-05,1.01059]
[1779419202932,33.74,77668.17,0.0,-0.99412,1e-05,1.00723]
[1779419208540,33.74,77668.68,0.0,-0.99412,1e-05,1.00788]
[1779419208770,33.74,77669.32,0.0,-0.99411,1e-05,1.00868]
[1779419214104,33.74,77670.17,0.0,-0.99411,1e-05,1.00976]
[1779419221254,33.74,77670.98,0.0,-0.9941,1e-05,1.01078]
[1779419221270,33.74,77670.98,0.0,-0.9941,1e-05,1.01078]
[1779419221355,33.74,77670.98,0.0,-0.9941,1e-05,1.01078]
[1779419223328,33.74,77670.98,0.0,-0.9941,1e-05,1.01078]
[1779419223522,33.74,77670.98,0.0,-0.9941,1e-05,1.01078]
[1779419229209,33.74,77670.69,0.0,-0.9941,1e-05,1.01041]
[1779419234244,33.74,77670.68,0.0,-0.9941,1e-05,1.0104]
[1779419240294,33.74,77670.68,0.0,-0.9941,1e-05,1.0104]
[1779419240523,33.74,77670.68,0.0,-0.9941,1e-05,1.0104]
[1779419240627,33.74,77670.68,0.0,-0.9941,1e-05,1.0104]
[1779419240674,33.74,77670.28,0.0,-0.99411,1e-05,1.0099]
[1779419240773,33.74,77670.28,0.0,-0.99411,1e-05,1.0099]
[1779419246328,33.74,77670.53,0.0,-0.9941,1e-05,1.01021]
[1779419250356,33.74,77673.73,0.0,-0.99408,1e-05,1.01426]
[1779419255391,33.74,77673.51,0.0,-0.99409,1e-05,1.0128]
[1779419260431,33.74,77674.01,0.0,-0.99408,1e-05,1.01343]
[1779419264270,33.74,77673.56,0.0,-0.99409,1e-05,1.01286]
[1779419268929,33.74,77673.83,0.0,-0.99408,1e-05,1.0132]
[1779419269026,33.74,77673.83,0.0,-0.99408,1e-05,1.0132]
[1779419269053,33.74,77673.83,0.0,-0.99408,1e-05,1.0132]
[1779419269270,33.74,77673.83,0.0,-0.99408,1e-05,1.0132]
[1779419269494,33.74,77673.72,0.0,-0.99409,1e-05,1.01306]
[1779419274529,33.74,77673.0,0.0,-0.99409,1e-05,1.01215]
[1779419276732,33.74,77672.21,0.0,-0.9941,1e-05,1.01115]
[1779419276770,33.74,77672.21,0.0,-0.9941,1e-05,1.01115]
[1779419276841,33.74,77672.21,0.0,-0.9941,1e-05,1.01115]
[1779419277024,33.74,77672.21,0.0,-0.9941,1e-05,1.01115]
[1779419277550,33.74,77672.61,0.0,-0.99409,1e-05,1.01166]
[1779419278754,33.74,77672.61,0.0,-0.99409,1e-05,1.01166]
[1779419283600,33.74,77664.1,0.0,-0.99416,1e-05,1.00095]
[1779419284958,33.74,77662.83,0.0,-0.99417,1e-05,0.99936]
[1779419285028,33.74,77662.83,0.0,-0.99417,1e-05,0.99936]
[1779419285062,33.74,77662.83,0.0,-0.99417,1e-05,0.99936]
[1779419285270,33.74,77662.83,0.0,-0.99417,1e-05,0.99936]
[1779419285614,33.74,77662.76,0.0,-0.99417,1e-05,0.99927]
[1779419291552,33.74,77662.64,0.0,-0.99418,1e-05,0.99912]
[1779419296699,33.74,77662.63,0.0,-0.99418,1e-05,0.99911]
[1779419297706,33.74,77658.76,0.0,-0.99421,1e-05,0.99428]
[1779419300499,33.74,77658.61,0.0,-0.99421,1e-05,0.99409]
[1779419300525,33.74,77658.61,0.0,-0.99421,1e-05,0.99409]
[1779419300702,33.74,77658.61,0.0,-0.99421,1e-05,0.99409]
[1779419300770,33.74,77658.61,0.0,-0.99421,1e-05,0.99409]
[1779419300772,33.74,77658.61,0.0,-0.99421,1e-05,0.99409]
[1779419307778,33.74,77657.83,0.0,-0.99421,1e-05,0.99312]
[1779419310980,33.74,77657.83,0.0,-0.99421,1e-05,0.99312]
[1779419311026,33.74,77657.83,0.0,-0.99421,1e-05,0.99312]
[1779419313229,33.74,77657.43,0.0,-0.99422,1e-05,0.99146]
[1779419313271,33.74,77657.43,0.0,-0.99422,1e-05,0.99146]
[1779419313330,33.74,77656.24,0.0,-0.99423,1e-05,0.98998]
[1779419318856,33.74,77656.91,0.0,-0.99423,1e-05,0.99081]
[1779419323891,33.74,77656.41,0.0,-0.99423,1e-05,0.99019]
[1779419326269,33.74,77656.41,0.0,-0.99423,1e-05,0.99019]
[1779419326524,33.74,77656.41,0.0,-0.99423,1e-05,0.99019]
[1779419326912,33.74,77660.06,0.0,-0.9942,1e-05,0.99473]
[1779419328636,33.74,77660.06,0.0,-0.9942,1e-05,0.99473]
[1779419328699,33.74,77660.06,0.0,-0.9942,1e-05,0.99473]
[1779419328772,33.74,77660.06,0.0,-0.9942,1e-05,0.99473]
[1779419328736,33.74,77667.18,0.0,-0.99415,1e-05,1.00364]
[1779419335975,33.74,77668.91,0.0,-0.99413,1e-05,1.00581]
[1779419337629,33.74,77668.91,0.0,-0.99413,1e-05,1.00581]
[1779419337678,33.74,77668.91,0.0,-0.99413,1e-05,1.00581]
[1779419337771,33.74,77668.91,0.0,-0.99413,1e-05,1.00581]
[1779419337731,33.74,77670.28,0.0,-0.99412,1e-05,1.00754]
[1779419343024,33.74,77669.28,0.0,-0.99413,1e-05,1.00628]
[1779419348059,33.74,77668.64,0.0,-0.99413,1e-05,1.00547]
[1779419350976,33.74,77667.77,0.0,-0.99414,1e-05,1.00438]
[1779419351020,33.74,77667.77,0.0,-0.99414,1e-05,1.00438]
[1779419351041,33.74,77667.77,0.0,-0.99414,1e-05,1.00438]
[1779419351270,33.74,77667.77,0.0,-0.99414,1e-05,1.00438]
[1779419351370,33.74,77667.66,0.0,-0.99414,1e-05,1.00424]
[1779419355667,33.74,77666.06,0.0,-0.99415,1e-05,1.00223]
[1779419355672,33.74,77666.06,0.0,-0.99415,1e-05,1.00223]
[1779419355773,33.74,77666.06,0.0,-0.99415,1e-05,1.00223]
[1779419355768,33.74,77663.02,0.0,-0.99418,1e-05,0.99843]
[1779419359750,33.74,77660.75,0.0,-0.9942,1e-05,0.99559]
[1779419365178,33.74,77660.7,0.0,-0.9942,1e-05,0.99553]
[1779419367113,33.74,77660.67,0.0,-0.9942,1e-05,0.99549]
[1779419367117,33.74,77660.67,0.0,-0.9942,1e-05,0.99549]
[1779419367273,33.74,77660.67,0.0,-0.9942,1e-05,0.99549]
[1779419367371,33.74,77660.73,0.0,-0.9942,1e-05,0.99557]
[1779419373741,33.74,77662.66,0.0,-0.99419,1e-05,0.99681]
[1779419373747,33.74,77662.66,0.0,-0.99419,1e-05,0.99681]
[1779419373771,33.74,77662.66,0.0,-0.99419,1e-05,0.99681]
[1779419373843,33.74,77663.49,0.0,-0.99418,1e-05,0.99784]
[1779419380282,33.74,77661.57,0.0,-0.9942,1e-05,0.99545]
[1779419385318,33.74,77662.63,0.0,-0.99419,1e-05,0.99677]
[1779419387864,33.74,77663.05,0.0,-0.99419,1e-05,0.99729]
[1779419387869,33.74,77663.05,0.0,-0.99419,1e-05,0.99729]
[1779419388021,33.74,77663.55,0.0,-0.99418,1e-05,0.99792]
[1779419388338,33.74,77663.47,0.0,-0.99418,1e-05,0.99782]
[1779419390873,33.74,77663.48,0.0,-0.99418,1e-05,0.99783]
[1779419396395,33.74,77663.34,0.0,-0.99418,1e-05,0.99766]
[1779419403444,33.74,77662.69,0.0,-0.99419,1e-05,0.99684]
[1779419405186,33.74,77662.69,0.0,-0.99419,1e-05,0.99684]
[1779419405270,33.74,77662.69,0.0,-0.99419,1e-05,0.99684]
[1779419405360,33.74,77662.69,0.0,-0.99419,1e-05,0.99684]
[1779419416432,33.74,77662.87,0.0,-0.99419,1e-05,0.99707]
[1779419423610,33.74,77662.3,0.0,-0.99419,1e-05,0.99636]
[1779419423770,33.74,77662.3,0.0,-0.99419,1e-05,0.99636]
[1779419423871,33.74,77662.16,0.0,-0.99419,1e-05,0.99618]
[1779419429626,33.74,77662.15,0.0,-0.99419,1e-05,0.99617]
[1779419432532,33.74,77662.15,0.0,-0.99419,1e-05,0.99617]
[1779419432770,33.74,77662.15,0.0,-0.99419,1e-05,0.99617]
[1779419435801,33.74,77662.42,0.0,-0.9942,1e-05,0.99534]
[1779419435806,33.74,77662.42,0.0,-0.9942,1e-05,0.99534]
[1779419435874,33.74,77672.28,0.0,-0.99412,1e-05,1.0077]
[1779419436025,33.74,77672.28,0.0,-0.99412,1e-05,1.0077]
[1779419436675,33.74,77674.72,0.0,-0.9941,1e-05,1.01078]
[1779419438273,33.74,77675.62,0.0,-0.99409,1e-05,1.01192]
[1779419438524,33.74,77675.62,0.0,-0.99409,1e-05,1.01192]
[1779419438689,33.74,77677.67,0.0,-0.99407,1e-05,1.01452]
[1779419439350,33.74,77677.67,0.0,-0.99407,1e-05,1.01452]
[1779419439523,33.74,77677.67,0.0,-0.99407,1e-05,1.01452]
[1779419445738,33.74,77677.52,0.0,-0.99407,1e-05,1.01433]
[1779419449462,33.74,77678.02,0.0,-0.99407,1e-05,1.01496]
[1779419449522,33.74,77678.02,0.0,-0.99407,1e-05,1.01496]
[1779419449766,33.74,77678.04,0.0,-0.99407,1e-05,1.01498]
[1779419454801,33.74,77677.08,0.0,-0.99408,1e-05,1.01377]
[1779419457313,33.74,77677.11,0.0,-0.99408,1e-05,1.01381]
[1779419457385,33.74,77677.11,0.0,-0.99408,1e-05,1.01381]
[1779419457530,33.74,77677.11,0.0,-0.99408,1e-05,1.01381]
[1779419457594,33.74,77677.11,0.0,-0.99408,1e-05,1.01381]
[1779419458990,33.74,77676.47,0.0,-0.99408,1e-05,1.013]
[1779419461852,33.74,77670.77,0.0,-0.99413,1e-05,1.0058]
[1779419462858,33.74,77666.55,0.0,-0.99416,1e-05,1.0005]
[1779419463105,33.74,77666.55,0.0,-0.99416,1e-05,1.0005]
[1779419463162,33.74,77666.55,0.0,-0.99416,1e-05,1.0005]
[1779419463271,33.74,77666.55,0.0,-0.99416,1e-05,1.0005]
[1779419463866,33.74,77666.31,0.0,-0.99417,1e-05,1.0002]
[1779419468901,33.74,77666.37,0.0,-0.99417,1e-05,1.00028]
[1779419475842,33.74,77666.37,0.0,-0.99417,1e-05,1.00028]
[1779419480711,33.74,77666.37,0.0,-0.99417,1e-05,1.00028]
[1779419480770,33.74,77666.37,0.0,-0.99417,1e-05,1.00028]
[1779419480812,33.74,77666.63,0.0,-0.99416,1e-05,1.0006]
[1779419481021,33.74,77666.63,0.0,-0.99416,1e-05,1.0006]
[1779419484270,33.74,77666.59,0.0,-0.99416,1e-05,1.00055]
[1779419484370,33.74,77666.59,0.0,-0.99416,1e-05,1.00055]
[1779419488479,33.74,77668.57,0.0,-0.99415,1e-05,1.00304]
[1779419488522,33.74,77668.57,0.0,-0.99415,1e-05,1.00304]
[1779419490049,33.74,77678.84,0.0,-0.99406,1e-05,1.016]
[1779419491144,33.74,77678.84,0.0,-0.99406,1e-05,1.016]
[1779419491194,33.74,77678.84,0.0,-0.99406,1e-05,1.016]
[1779419491269,33.74,77678.84,0.0,-0.99406,1e-05,1.016]
[1779419491355,33.74,77679.71,0.0,-0.99406,1e-05,1.01592]
[1779419497098,33.74,77679.06,0.0,-0.99407,1e-05,1.01509]
[1779419498629,33.74,77679.06,0.0,-0.99407,1e-05,1.01509]
[1779419498631,33.74,77679.06,0.0,-0.99407,1e-05,1.01509]
[1779419498770,33.74,77679.06,0.0,-0.99407,1e-05,1.01509]
[1779419498845,33.74,77676.84,0.0,-0.99409,1e-05,1.01228]
[1779419504148,33.74,77677.86,0.0,-0.99408,1e-05,1.01357]
[1779419509903,33.74,77677.53,0.0,-0.99408,1e-05,1.01315]
[1779419509942,33.74,77677.1,0.0,-0.99408,1e-05,1.01261]
[1779419510023,33.74,77677.1,0.0,-0.99408,1e-05,1.01261]
[1779419514032,33.74,77676.18,0.0,-0.99409,1e-05,1.01145]
[1779419521267,33.74,77676.14,0.0,-0.99409,1e-05,1.0114]
[1779419523830,33.74,77676.14,0.0,-0.99409,1e-05,1.0114]
[1779419523929,33.74,77675.8,0.0,-0.99409,1e-05,1.01097]
[1779419524023,33.74,77675.8,0.0,-0.99409,1e-05,1.01097]
[1779419524030,33.74,77675.8,0.0,-0.99409,1e-05,1.01097]
[1779419526568,33.74,77675.8,0.0,-0.99409,1e-05,1.01097]
[1779419526771,33.74,77675.8,0.0,-0.99409,1e-05,1.01097]
[1779419526779,33.74,77671.12,0.0,-0.99413,1e-05,1.00506]
[1779419528665,33.74,77669.78,0.0,-0.99414,1e-05,1.00338]
[1779419528771,33.74,77669.78,0.0,-0.99414,1e-05,1.00338]
[1779419528865,33.74,77667.63,0.0,-0.99416,1e-05,1.00068]
[1779419533960,33.74,77666.65,0.0,-0.99417,1e-05,0.99946]
[1779419539393,33.74,77666.92,0.0,-0.99417,1e-05,0.99979]
[1779419540377,33.74,77666.92,0.0,-0.99417,1e-05,0.99979]
[1779419540522,33.74,77666.92,0.0,-0.99417,1e-05,0.99979]
[1779419546781,33.74,77666.85,0.0,-0.99417,1e-05,0.99971]
[1779419547020,33.74,77666.85,0.0,-0.99417,1e-05,0.99971]
[1779419550398,33.74,77666.85,0.0,-0.99417,1e-05,0.99971]
[1779419550527,33.74,77666.85,0.0,-0.99417,1e-05,0.99971]
[1779419550551,33.74,77666.59,0.0,-0.99417,1e-05,0.99938]
[1779419556512,33.74,77666.43,0.0,-0.99418,1e-05,0.99801]
[1779419559438,33.74,77665.55,0.0,-0.99419,1e-05,0.99691]
[1779419559522,33.74,77665.55,0.0,-0.99419,1e-05,0.99691]
[1779419562828,33.74,77664.19,0.0,-0.9942,1e-05,0.99521]
[1779419563021,33.74,77664.19,0.0,-0.9942,1e-05,0.99521]
[1779419562929,33.74,77664.22,0.0,-0.9942,1e-05,0.99525]
[1779419563562,33.74,77664.19,0.0,-0.9942,1e-05,0.99521]
[1779419567608,33.74,77663.91,0.0,-0.9942,1e-05,0.99486]
[1779419567772,33.74,77663.91,0.0,-0.9942,1e-05,0.99486]
[1779419569605,33.74,77658.69,0.0,-0.99424,1e-05,0.98837]
[1779419570386,33.74,77658.69,0.0,-0.99424,1e-05,0.98837]
[1779419576654,33.74,77658.96,0.0,-0.99424,1e-05,0.9887]
[1779419582663,33.74,77659.19,0.0,-0.99424,1e-05,0.98899]
[1779419582771,33.74,77659.19,0.0,-0.99424,1e-05,0.98899]
[1779419583813,33.74,77659.19,0.0,-0.99424,1e-05,0.98899]
[1779419584026,33.74,77659.19,0.0,-0.99424,1e-05,0.98899]
[1779419589577,33.74,77659.19,0.0,-0.99424,1e-05,0.98899]
[1779419589774,33.74,77659.19,0.0,-0.99424,1e-05,0.98899]
[1779419589859,33.74,77659.19,0.0,-0.99424,1e-05,0.98899]
[1779419595787,33.74,77658.94,0.0,-0.99424,1e-05,0.98868]
[1779419596277,33.74,77658.94,0.0,-0.99424,1e-05,0.98868]
[1779419596279,33.74,77658.94,0.0,-0.99424,1e-05,0.98868]
[1779419596522,33.74,77658.94,0.0,-0.99424,1e-05,0.98868]
[1779419596794,33.74,77657.79,0.0,-0.99425,1e-05,0.98725]
[1779419601829,33.74,77656.69,0.0,-0.99426,1e-05,0.98589]
[1779419603843,33.74,77653.15,0.0,-0.99429,1e-05,0.98152]
[1779419604490,33.74,77653.15,0.0,-0.99429,1e-05,0.98152]
[1779419604521,33.74,77653.15,0.0,-0.99429,1e-05,0.98152]
[1779419604850,33.74,77653.03,0.0,-0.99429,1e-05,0.98137]
[1779419610034,33.74,77653.03,0.0,-0.99429,1e-05,0.98137]
[1779419614911,33.74,77652.99,0.0,-0.99429,1e-05,0.98016]
[1779419615022,33.74,77652.99,0.0,-0.99429,1e-05,0.98016]
[1779419615053,33.74,77652.99,0.0,-0.99429,1e-05,0.98016]
[1779419621783,33.74,77652.44,0.0,-0.9943,1e-05,0.97949]
[1779419622021,33.74,77652.44,0.0,-0.9943,1e-05,0.97949]
[1779419625144,33.74,77651.93,0.0,-0.9943,1e-05,0.97886]
[1779419625200,33.74,77651.93,0.0,-0.9943,1e-05,0.97886]
[1779419625269,33.74,77651.93,0.0,-0.9943,1e-05,0.97886]
[1779419626000,33.74,77652.28,0.0,-0.9943,1e-05,0.97929]
[1779419631679,33.74,77650.98,0.0,-0.99431,1e-05,0.97769]
[1779419632641,33.74,77650.46,0.0,-0.99431,1e-05,0.97705]
[1779419632658,33.74,77650.46,0.0,-0.99431,1e-05,0.97705]
[1779419632772,33.74,77650.46,0.0,-0.99431,1e-05,0.97705]
[1779419633050,33.74,77649.98,0.0,-0.99432,1e-05,0.97646]
[1779419638085,33.74,77642.21,0.0,-0.99438,1e-05,0.96696]
[1779419639448,33.74,77640.48,0.0,-0.99439,1e-05,0.96485]
[1779419639492,33.74,77640.48,0.0,-0.99439,1e-05,0.96485]
[1779419639520,33.74,77640.48,0.0,-0.99439,1e-05,0.96485]
[1779419640099,33.74,77640.5,0.0,-0.99439,1e-05,0.96488]
[1779419642440,33.74,77640.47,0.0,-0.99439,1e-05,0.96484]
[1779419646463,33.74,77640.47,0.0,-0.99439,1e-05,0.96484]
[1779419646521,33.74,77640.47,0.0,-0.99439,1e-05,0.96484]
[1779419647148,33.74,77640.57,0.0,-0.99439,1e-05,0.96496]
[1779419652182,33.74,77643.58,0.0,-0.99437,1e-05,0.96863]
[1779419653713,33.74,77643.58,0.0,-0.99437,1e-05,0.96863]
[1779419653770,33.74,77643.58,0.0,-0.99437,1e-05,0.96863]
[1779419653784,33.74,77643.58,0.0,-0.99437,1e-05,0.96863]
[1779419654022,33.74,77643.58,0.0,-0.99437,1e-05,0.96863]
[1779419654038,33.74,77644.2,0.0,-0.99436,1e-05,0.96938]
[1779419659236,33.74,77644.46,0.0,-0.99436,1e-05,0.9697]
[1779419663574,33.74,77644.79,0.0,-0.99436,1e-05,0.9701]
[1779419663625,33.74,77644.79,0.0,-0.99436,1e-05,0.9701]
[1779419663770,33.74,77644.79,0.0,-0.99436,1e-05,0.9701]
[1779419663839,33.74,77645.37,0.0,-0.99435,1e-05,0.97081]
[1779419665277,33.74,77647.18,0.0,-0.99434,1e-05,0.97303]
[1779419670317,33.74,77647.25,0.0,-0.99434,1e-05,0.97311]
[1779419674346,33.74,77645.12,0.0,-0.99436,1e-05,0.96936]
[1779419679246,33.74,77644.38,0.0,-0.99437,1e-05,0.96846]
[1779419679270,33.74,77644.38,0.0,-0.99437,1e-05,0.96846]
[1779419679305,33.74,77644.38,0.0,-0.99437,1e-05,0.96846]
[1779419679520,33.74,77644.38,0.0,-0.99437,1e-05,0.96846]
[1779419679546,33.74,77644.5,0.0,-0.99437,1e-05,0.9686]
[1779419681395,33.74,77646.54,0.0,-0.99435,1e-05,0.9711]
[1779419687818,33.74,77646.84,0.0,-0.99435,1e-05,0.97146]
[1779419688020,33.74,77646.84,0.0,-0.99435,1e-05,0.97146]
[1779419695494,33.74,77646.29,0.0,-0.99435,1e-05,0.97079]
[1779419701094,33.74,77646.66,0.0,-0.99435,1e-05,0.97124]
[1779419701375,33.74,77646.83,0.0,-0.99435,1e-05,0.97145]
[1779419701525,33.74,77646.83,0.0,-0.99435,1e-05,0.97145]
[1779419701745,33.74,77651.43,0.0,-0.99431,1e-05,0.97709]
[1779419703550,33.74,77653.98,0.0,-0.99429,1e-05,0.98023]
[1779419708584,33.74,77653.12,0.0,-0.9943,1e-05,0.97917]
[1779419714627,33.74,77653.92,0.0,-0.99429,1e-05,0.98015]
[1779419719663,33.74,77653.8,0.0,-0.99429,1e-05,0.98001]
[1779419722270,33.74,77653.49,0.0,-0.9943,1e-05,0.97962]
[1779419722324,33.74,77653.49,0.0,-0.9943,1e-05,0.97962]
[1779419723024,33.74,77653.49,0.0,-0.9943,1e-05,0.97962]
[1779419723125,33.74,77653.45,0.0,-0.9943,1e-05,0.97957]
[1779419724273,33.74,77653.48,0.0,-0.9943,1e-05,0.97961]
[1779419729733,33.74,77652.89,0.0,-0.9943,1e-05,0.97888]
[1779419736782,33.74,77653.25,0.0,-0.9943,1e-05,0.97817]
[1779419739548,33.74,77653.25,0.0,-0.9943,1e-05,0.97817]
[1779419739770,33.74,77653.25,0.0,-0.9943,1e-05,0.97817]
[1779419740901,33.74,77654.61,0.0,-0.99429,1e-05,0.97985]
[1779419741770,33.74,77654.61,0.0,-0.99429,1e-05,0.97985]
[1779419741818,33.74,77656.36,0.0,-0.99428,1e-05,0.982]
[1779419742825,33.74,77664.78,0.0,-0.99421,1e-05,0.99244]
[1779419743832,33.74,77672.77,0.0,-0.99415,1e-05,1.00243]
[1779419744839,33.74,77677.92,0.0,-0.9941,1e-05,1.00892]
[1779419747529,33.74,77677.37,0.0,-0.99411,1e-05,1.00822]
[1779419747771,33.74,77677.37,0.0,-0.99411,1e-05,1.00822]
[1779419752896,33.74,77679.75,0.0,-0.99409,1e-05,1.01123]
[1779419755121,33.74,77678.85,0.0,-0.9941,1e-05,1.01009]
[1779419756924,33.74,77688.9,0.0,-0.99401,1e-05,1.02286]
[1779419757931,33.74,77689.85,0.0,-0.99401,1e-05,1.02407]
[1779419759963,33.74,77690.01,0.0,-0.994,1e-05,1.02428]
[1779419760025,33.74,77690.01,0.0,-0.994,1e-05,1.02428]
[1779419760854,33.74,77689.91,0.0,-0.994,1e-05,1.02415]
[1779419761031,33.74,77689.91,0.0,-0.994,1e-05,1.02415]
[1779419761121,33.74,77689.56,0.0,-0.99401,1e-05,1.0237]
[1779419766996,33.74,77690.07,0.0,-0.994,1e-05,1.02435]
[1779419773039,33.74,77689.61,0.0,-0.99401,1e-05,1.02377]
[1779419777195,33.74,77689.58,0.0,-0.99401,1e-05,1.02373]
[1779419777279,33.74,77689.58,0.0,-0.99401,1e-05,1.02373]
[1779419787140,33.74,77691.0,0.0,-0.994,1e-05,1.02554]
[1779419792177,33.74,77689.83,0.0,-0.99401,1e-05,1.02285]
[1779419793378,33.74,77690.1,0.0,-0.99401,1e-05,1.0232]
[1779419793526,33.74,77690.1,0.0,-0.99401,1e-05,1.0232]
[1779419794415,33.74,77689.56,0.0,-0.99401,1e-05,1.02251]
[1779419794520,33.74,77689.56,0.0,-0.99401,1e-05,1.02251]
[1779419795198,33.74,77689.44,0.0,-0.99402,1e-05,1.02236]
[1779419796205,33.74,77683.99,0.0,-0.99406,1e-05,1.01542]
[1779419798145,33.74,77683.38,0.0,-0.99407,1e-05,1.01464]
[1779419798271,33.74,77683.38,0.0,-0.99407,1e-05,1.01464]
[1779419805615,33.74,77681.84,0.0,-0.99408,1e-05,1.01269]
[1779419805775,33.74,77681.84,0.0,-0.99408,1e-05,1.01269]
[1779419805828,33.74,77681.84,0.0,-0.99408,1e-05,1.01269]
[1779419806168,33.74,77681.84,0.0,-0.99408,1e-05,1.01269]
[1779419806271,33.74,77681.84,0.0,-0.99408,1e-05,1.01269]
[1779419806277,33.74,77682.28,0.0,-0.99408,1e-05,1.01325]
[1779419810306,33.74,77676.48,0.0,-0.99412,1e-05,1.00592]
[1779419811313,33.74,77672.08,0.0,-0.99416,1e-05,1.00039]
[1779419812319,33.74,77671.07,0.0,-0.99417,1e-05,0.99913]
[1779419813433,33.74,77671.07,0.0,-0.99417,1e-05,0.99913]
[1779419813529,33.74,77671.07,0.0,-0.99417,1e-05,0.99913]
[1779419819371,33.74,77650.79,0.0,-0.99433,1e-05,0.974]
[1779419820378,33.74,77645.69,0.0,-0.99437,1e-05,0.96776]
[1779419825414,33.74,77644.1,0.0,-0.99438,1e-05,0.96583]
[1779419830449,33.74,77642.98,0.0,-0.99439,1e-05,0.96446]
[1779419831892,33.74,77642.98,0.0,-0.99439,1e-05,0.96446]
[1779419832028,33.74,77642.98,0.0,-0.99439,1e-05,0.96446]
[1779419833907,33.74,77641.88,0.0,-0.9944,1e-05,0.96313]
[1779419834021,33.74,77641.88,0.0,-0.9944,1e-05,0.96313]
[1779419834123,33.74,77641.59,0.0,-0.9944,1e-05,0.96277]
[1779419839517,33.74,77641.84,0.0,-0.9944,1e-05,0.96308]
[1779419844713,33.74,77639.12,0.0,-0.99442,1e-05,0.95978]
[1779419844772,33.74,77639.12,0.0,-0.99442,1e-05,0.95978]
[1779419850592,33.74,77635.51,0.0,-0.99445,1e-05,0.95542]
[1779419854861,33.74,77635.49,0.0,-0.99446,1e-05,0.95426]
[1779419855028,33.74,77635.49,0.0,-0.99446,1e-05,0.95426]
[1779419860435,33.74,77632.2,0.0,-0.99448,1e-05,0.9503]
[1779419860521,33.74,77632.2,0.0,-0.99448,1e-05,0.9503]
[1779419860537,33.74,77632.2,0.0,-0.99448,1e-05,0.9503]
[1779419865697,33.74,77631.83,0.0,-0.99449,1e-05,0.94985]
[1779419871966,33.74,77631.87,0.0,-0.99449,1e-05,0.9499]
[1779419872022,33.74,77631.87,0.0,-0.99449,1e-05,0.9499]
[1779419878791,33.74,77632.32,0.0,-0.99448,1e-05,0.95044]
[1779419884709,33.74,77630.77,0.0,-0.99449,1e-05,0.94858]
[1779419893175,33.74,77631.02,0.0,-0.99449,1e-05,0.94888]
[1779419901952,33.74,77630.99,0.0,-0.99449,1e-05,0.94885]
[1779419906987,33.74,77631.22,0.0,-0.99449,1e-05,0.94912]
[1779419908707,33.74,77631.22,0.0,-0.99449,1e-05,0.94912]
[1779419908772,33.74,77631.22,0.0,-0.99449,1e-05,0.94912]
[1779419909209,33.74,77631.22,0.0,-0.99449,1e-05,0.94912]
[1779419909272,33.74,77631.22,0.0,-0.99449,1e-05,0.94912]
[1779419909311,33.74,77631.22,0.0,-0.99449,1e-05,0.94912]
[1779419917057,33.74,77630.93,0.0,-0.9945,1e-05,0.94765]
[1779419919543,33.74,77631.22,0.0,-0.9945,1e-05,0.94799]
[1779419919772,33.74,77631.22,0.0,-0.9945,1e-05,0.94799]
[1779419932162,33.74,77630.67,0.0,-0.9945,1e-05,0.94733]
[1779419933170,33.74,77624.67,0.0,-0.99455,1e-05,0.94017]
[1779419934177,33.74,77621.2,0.0,-0.99457,1e-05,0.93605]
[1779419937581,33.74,77620.65,0.0,-0.99458,1e-05,0.93539]
[1779419937771,33.74,77620.65,0.0,-0.99458,1e-05,0.93539]
[1779419938196,33.74,77620.65,0.0,-0.99458,1e-05,0.93539]
[1779419938276,33.74,77620.65,0.0,-0.99458,1e-05,0.93539]
[1779419938376,33.74,77620.04,0.0,-0.99458,1e-05,0.93467]
[1779419944248,33.74,77618.75,0.0,-0.99459,1e-05,0.93314]
[1779419947269,33.74,77623.56,0.0,-0.99456,1e-05,0.93885]
[1779419950290,33.74,77626.62,0.0,-0.99453,1e-05,0.94249]
[1779419952762,33.74,77626.42,0.0,-0.99453,1e-05,0.94225]
[1779419952782,33.74,77626.42,0.0,-0.99453,1e-05,0.94225]
[1779419959353,33.74,77626.62,0.0,-0.99453,1e-05,0.94249]
[1779419964388,33.74,77628.97,0.0,-0.99451,1e-05,0.9453]
[1779419965100,33.74,77628.97,0.0,-0.99451,1e-05,0.9453]
[1779419965270,33.74,77628.97,0.0,-0.99451,1e-05,0.9453]
[1779419965902,33.74,77628.76,0.0,-0.99452,1e-05,0.94505]
[1779419966022,33.74,77628.76,0.0,-0.99452,1e-05,0.94505]
[1779419966402,33.74,77628.69,0.0,-0.99452,1e-05,0.94496]
[1779419971437,33.74,77629.55,0.0,-0.99452,1e-05,0.94487]
[1779419974073,33.74,77628.83,0.0,-0.99452,1e-05,0.94401]
[1779419974273,33.74,77628.83,0.0,-0.99452,1e-05,0.94401]
[1779419979494,33.74,77628.84,0.0,-0.99452,1e-05,0.94402]
[1779419985536,33.74,77629.31,0.0,-0.99452,1e-05,0.94458]
[1779419991001,33.74,77629.38,0.0,-0.99452,1e-05,0.94466]
[1779419996365,33.74,77630.59,0.0,-0.99451,1e-05,0.94611]
[1779419996523,33.74,77630.59,0.0,-0.99451,1e-05,0.94611]
[1779419996987,33.74,77631.13,0.0,-0.9945,1e-05,0.94676]
[1779419997023,33.74,77631.13,0.0,-0.9945,1e-05,0.94676]
[1779419997089,33.74,77630.55,0.0,-0.99451,1e-05,0.94606]
[1779420002655,33.74,77631.94,0.0,-0.9945,1e-05,0.94773]
[1779420007690,33.74,77632.13,0.0,-0.9945,1e-05,0.94795]
[1779420009711,33.74,77632.13,0.0,-0.9945,1e-05,0.94795]
[1779420009773,33.74,77632.13,0.0,-0.9945,1e-05,0.94795]
[1779420012461,33.74,77631.99,0.0,-0.9945,1e-05,0.94779]
[1779420017760,33.74,77631.97,0.0,-0.9945,1e-05,0.94776]
[1779420022795,33.74,77631.78,0.0,-0.9945,1e-05,0.94754]
[1779420027292,33.74,77630.49,0.0,-0.99451,1e-05,0.94599]
[1779420027532,33.74,77630.49,0.0,-0.99451,1e-05,0.94599]
[1779420027639,33.74,77630.53,0.0,-0.99451,1e-05,0.94604]
[1779420027771,33.74,77630.53,0.0,-0.99451,1e-05,0.94604]
[1779420027872,33.74,77630.53,0.0,-0.99451,1e-05,0.94604]
[1779420034882,33.74,77631.89,0.0,-0.9945,1e-05,0.94654]
[1779420039916,33.74,77631.57,0.0,-0.99451,1e-05,0.94615]
[1779420047972,33.74,77631.69,0.0,-0.99451,1e-05,0.9463]
[1779420053007,33.74,77631.69,0.0,-0.99451,1e-05,0.9463]
[1779420058042,33.74,77631.8,0.0,-0.99451,1e-05,0.94643]
[1779420062744,33.74,77631.9,0.0,-0.9945,1e-05,0.94655]
[1779420062770,33.74,77631.9,0.0,-0.9945,1e-05,0.94655]
[1779420063587,33.74,77631.9,0.0,-0.9945,1e-05,0.94655]
[1779420063771,33.74,77631.93,0.0,-0.9945,1e-05,0.94659]
[1779420063805,33.74,77631.93,0.0,-0.9945,1e-05,0.94659]
[1779420069122,33.74,77631.8,0.0,-0.99451,1e-05,0.94643]
[1779420071136,33.74,77636.15,0.0,-0.99447,1e-05,0.95165]
[1779420071736,33.74,77636.15,0.0,-0.99447,1e-05,0.95165]
[1779420071770,33.74,77636.15,0.0,-0.99447,1e-05,0.95165]
[1779420073153,33.74,77639.8,0.0,-0.99444,1e-05,0.95605]
[1779420074160,33.74,77645.38,0.0,-0.9944,1e-05,0.96281]
[1779420076009,33.74,77646.96,0.0,-0.99439,1e-05,0.96473]
[1779420076020,33.74,77646.96,0.0,-0.99439,1e-05,0.96473]
[1779420076438,33.74,77646.96,0.0,-0.99439,1e-05,0.96473]
[1779420076522,33.74,77646.96,0.0,-0.99439,1e-05,0.96473]
[1779420076521,33.74,77646.84,0.0,-0.99439,1e-05,0.96458]
[1779420082216,33.74,77647.3,0.0,-0.99438,1e-05,0.96514]
[1779420087251,33.74,77646.83,0.0,-0.99439,1e-05,0.96457]
[1779420094300,33.74,77647.19,0.0,-0.99439,1e-05,0.96386]
[1779420101349,33.74,77647.22,0.0,-0.99439,1e-05,0.9639]
[1779420105567,33.74,77646.86,0.0,-0.99439,1e-05,0.96346]
[1779420105769,33.74,77646.86,0.0,-0.99439,1e-05,0.96346]
[1779420108985,33.74,77647.52,0.0,-0.99439,1e-05,0.96427]
[1779420109023,33.74,77647.52,0.0,-0.99439,1e-05,0.96427]
[1779420109406,33.74,77647.74,0.0,-0.99439,1e-05,0.96453]
[1779420114442,33.74,77647.86,0.0,-0.99439,1e-05,0.96468]
[1779420120674,33.74,77648.2,0.0,-0.99438,1e-05,0.96509]
[1779420120772,33.74,77648.2,0.0,-0.99438,1e-05,0.96509]
[1779420126525,33.74,77648.41,0.0,-0.99438,1e-05,0.96535]
[1779420130062,33.74,77650.62,0.0,-0.99436,1e-05,0.96804]
[1779420130270,33.74,77650.62,0.0,-0.99436,1e-05,0.96804]
[1779420130598,33.74,77650.62,0.0,-0.99436,1e-05,0.96804]
[1779420130616,33.74,77649.61,0.0,-0.99437,1e-05,0.96681]
[1779420130774,33.74,77649.61,0.0,-0.99437,1e-05,0.96681]
[1779420136595,33.74,77649.16,0.0,-0.99438,1e-05,0.96626]
[1779420140640,33.74,77649.19,0.0,-0.99438,1e-05,0.9663]
[1779420140773,33.74,77649.29,0.0,-0.99438,1e-05,0.96642]
[1779420146985,33.74,77649.7,0.0,-0.99437,1e-05,0.96692]
[1779420153789,33.74,77649.6,0.0,-0.99438,1e-05,0.96565]
[1779420154024,33.74,77649.6,0.0,-0.99438,1e-05,0.96565]
[1779420154614,33.74,77649.6,0.0,-0.99438,1e-05,0.96565]
[1779420154770,33.74,77649.6,0.0,-0.99438,1e-05,0.96565]
[1779420154833,33.74,77650.35,0.0,-0.99437,1e-05,0.96657]
[1779420157228,33.74,77655.44,0.0,-0.99433,1e-05,0.97279]
[1779420158196,33.74,77655.44,0.0,-0.99433,1e-05,0.97279]
[1779420158271,33.74,77655.44,0.0,-0.99433,1e-05,0.97279]
[1779420160764,33.74,77664.65,0.0,-0.99426,1e-05,0.98413]
[1779420162712,33.74,77665.39,0.0,-0.99425,1e-05,0.98505]
[1779420162771,33.74,77665.39,0.0,-0.99425,1e-05,0.98505]
[1779420162778,33.74,77665.42,0.0,-0.99425,1e-05,0.98508]
[1779420163785,33.74,77670.72,0.0,-0.99421,1e-05,0.99167]
[1779420164792,33.74,77676.05,0.0,-0.99417,1e-05,0.99832]
[1779420167921,33.74,77676.97,0.0,-0.99416,1e-05,0.99948]
[1779420168020,33.74,77676.97,0.0,-0.99416,1e-05,0.99948]
[1779420172848,33.74,77683.51,0.0,-0.99411,1e-05,1.0077]
[1779420175255,33.74,77683.7,0.0,-0.9941,1e-05,1.00794]
[1779420175274,33.74,77683.7,0.0,-0.9941,1e-05,1.00794]
[1779420180693,33.74,77684.33,0.0,-0.9941,1e-05,1.00874]
[1779420180769,33.74,77684.33,0.0,-0.9941,1e-05,1.00874]
[1779420180904,33.74,77685.59,0.0,-0.99409,1e-05,1.01033]
[1779420181917,33.74,77685.59,0.0,-0.99409,1e-05,1.01033]
[1779420182020,33.74,77685.59,0.0,-0.99409,1e-05,1.01033]
[1779420188960,33.74,77685.77,0.0,-0.99409,1e-05,1.01056]
[1779420193995,33.74,77686.59,0.0,-0.99408,1e-05,1.0116]
[1779420199032,33.74,77686.4,0.0,-0.99408,1e-05,1.01136]
[1779420200155,33.74,77686.4,0.0,-0.99408,1e-05,1.01136]
[1779420200270,33.74,77686.4,0.0,-0.99408,1e-05,1.01136]
[1779420201206,33.74,77686.65,0.0,-0.99408,1e-05,1.01167]
[1779420201270,33.74,77686.65,0.0,-0.99408,1e-05,1.01167]
[1779420201372,33.74,77686.65,0.0,-0.99408,1e-05,1.01167]
[1779420207088,33.74,77685.95,0.0,-0.99409,1e-05,1.01079]
[1779420212992,33.74,77685.87,0.0,-0.99409,1e-05,1.01069]
[1779420218166,33.74,77686.03,0.0,-0.99409,1e-05,1.0097]
[1779420219283,33.74,77686.03,0.0,-0.99409,1e-05,1.0097]
[1779420219521,33.74,77686.03,0.0,-0.99409,1e-05,1.0097]
[1779420220188,33.74,77686.03,0.0,-0.99409,1e-05,1.0097]
[1779420220272,33.74,77686.03,0.0,-0.99409,1e-05,1.0097]
[1779420220361,33.74,77686.06,0.0,-0.99409,1e-05,1.00974]
[1779420225084,33.74,77686.44,0.0,-0.99409,1e-05,1.01022]
[1779420225269,33.74,77686.44,0.0,-0.99409,1e-05,1.01022]
[1779420228236,33.74,77695.26,0.0,-0.99401,1e-05,1.02143]
[1779420229249,33.74,77695.26,0.0,-0.99401,1e-05,1.02143]
[1779420229270,33.74,77695.26,0.0,-0.99401,1e-05,1.02143]
[1779420229403,33.74,77698.75,0.0,-0.99399,1e-05,1.02589]
[1779420230366,33.74,77698.75,0.0,-0.99399,1e-05,1.02589]
[1779420230522,33.74,77698.75,0.0,-0.99399,1e-05,1.02589]
[1779420230573,33.74,77699.22,0.0,-0.99398,1e-05,1.0265]
[1779420236294,33.74,77699.2,0.0,-0.99398,1e-05,1.02647]
[1779420241329,33.74,77700.17,0.0,-0.99397,1e-05,1.02772]
[1779420245671,33.74,77700.81,0.0,-0.99397,1e-05,1.02854]
[1779420245770,33.74,77700.81,0.0,-0.99397,1e-05,1.02854]
[1779420246623,33.74,77700.87,0.0,-0.99397,1e-05,1.02861]
[1779420246771,33.74,77700.87,0.0,-0.99397,1e-05,1.02861]
[1779420247371,33.74,77700.12,0.0,-0.99397,1e-05,1.02765]
[1779420252406,33.74,77698.7,0.0,-0.99399,1e-05,1.02583]
[1779420255427,33.74,77695.64,0.0,-0.99401,1e-05,1.02192]
[1779420256073,33.74,77695.64,0.0,-0.99401,1e-05,1.02192]
[1779420256271,33.74,77695.64,0.0,-0.99401,1e-05,1.02192]
[1779420256434,33.74,77691.99,0.0,-0.99404,1e-05,1.01726]
[1779420256998,33.74,77691.99,0.0,-0.99404,1e-05,1.01726]
[1779420257022,33.74,77691.99,0.0,-0.99404,1e-05,1.01726]
[1779420257730,33.74,77691.93,0.0,-0.99404,1e-05,1.01719]
[1779420263484,33.74,77692.58,0.0,-0.99404,1e-05,1.01801]
[1779420268519,33.74,77693.03,0.0,-0.99403,1e-05,1.01859]
[1779420270079,33.74,77693.01,0.0,-0.99403,1e-05,1.01856]
[1779420270271,33.74,77693.01,0.0,-0.99403,1e-05,1.01856]
[1779420271146,33.74,77693.01,0.0,-0.99403,1e-05,1.01856]
[1779420271272,33.74,77693.01,0.0,-0.99403,1e-05,1.01856]
[1779420272547,33.74,77692.97,0.0,-0.99404,1e-05,1.01732]
[1779420277661,33.74,77692.56,0.0,-0.99404,1e-05,1.0168]
[1779420277770,33.74,77692.56,0.0,-0.99404,1e-05,1.0168]
[1779420281130,33.74,77689.11,0.0,-0.99407,1e-05,1.01242]
[1779420282661,33.74,77689.11,0.0,-0.99407,1e-05,1.01242]
[1779420282770,33.74,77689.11,0.0,-0.99407,1e-05,1.01242]
[1779420282721,33.74,77689.11,0.0,-0.99407,1e-05,1.01242]
[1779420286913,33.74,77688.98,0.0,-0.99407,1e-05,1.01225]
[1779420287025,33.74,77688.98,0.0,-0.99407,1e-05,1.01225]
[1779420293327,33.74,77688.84,0.0,-0.99407,1e-05,1.01207]
[1779420298729,33.74,77688.86,0.0,-0.99407,1e-05,1.0121]
[1779420300744,33.74,77684.21,0.0,-0.99411,1e-05,1.00622]
[1779420301751,33.74,77679.49,0.0,-0.99415,1e-05,1.00028]
[1779420304292,33.74,77679.81,0.0,-0.99415,1e-05,1.00069]
[1779420304528,33.74,77679.81,0.0,-0.99415,1e-05,1.00069]
[1779420306070,33.74,77679.81,0.0,-0.99415,1e-05,1.00069]
[1779420306269,33.74,77679.81,0.0,-0.99415,1e-05,1.00069]
[1779420310814,33.74,77679.77,0.0,-0.99415,1e-05,1.00064]
[1779420317863,33.74,77679.81,0.0,-0.99415,1e-05,1.00069]
[1779420322925,33.74,77679.63,0.0,-0.99415,1e-05,1.00046]
[1779420323021,33.74,77679.63,0.0,-0.99415,1e-05,1.00046]
[1779420330954,33.74,77679.44,0.0,-0.99415,1e-05,1.00022]
[1779420340020,33.74,77679.54,0.0,-0.99416,1e-05,0.99917]
[1779420343158,33.74,77677.77,0.0,-0.99417,1e-05,0.99695]
[1779420343270,33.74,77677.77,0.0,-0.99417,1e-05,0.99695]
[1779420343992,33.74,77677.72,0.0,-0.99417,1e-05,0.99689]
[1779420344023,33.74,77677.72,0.0,-0.99417,1e-05,0.99689]
[1779420344146,33.74,77677.55,0.0,-0.99417,1e-05,0.99668]
[1779420351096,33.74,77677.63,0.0,-0.99417,1e-05,0.99678]
[1779420356132,33.74,77677.61,0.0,-0.99417,1e-05,0.99675]
[1779420357608,33.74,77677.61,0.0,-0.99417,1e-05,0.99675]
[1779420358145,33.74,77685.24,0.0,-0.99411,1e-05,1.00634]
[1779420359152,33.74,77688.28,0.0,-0.99409,1e-05,1.01018]
[1779420361099,33.74,77688.61,0.0,-0.99408,1e-05,1.0106]
[1779420361272,33.74,77688.61,0.0,-0.99408,1e-05,1.0106]
[1779420361372,33.74,77689.83,0.0,-0.99407,1e-05,1.01214]
[1779420368214,33.74,77690.45,0.0,-0.99407,1e-05,1.01293]
[1779420373249,33.74,77691.99,0.0,-0.99406,1e-05,1.01488]
[1779420374270,33.74,77691.99,0.0,-0.99406,1e-05,1.01488]
[1779420380299,33.74,77694.13,0.0,-0.99404,1e-05,1.0176]
[1779420383195,33.74,77694.07,0.0,-0.99404,1e-05,1.01753]
[1779420383269,33.74,77694.07,0.0,-0.99404,1e-05,1.01753]
[1779420388355,33.74,77694.88,0.0,-0.99403,1e-05,1.01856]
[1779420393390,33.74,77694.79,0.0,-0.99404,1e-05,1.01725]
[1779420398846,33.74,77693.87,0.0,-0.99405,1e-05,1.01608]
[1779420398948,33.74,77693.46,0.0,-0.99405,1e-05,1.01556]
[1779420399021,33.74,77693.46,0.0,-0.99405,1e-05,1.01556]
[1779420400439,33.74,77697.97,0.0,-0.99401,1e-05,1.02131]
[1779420401234,33.74,77697.97,0.0,-0.99401,1e-05,1.02131]
[1779420401273,33.74,77697.97,0.0,-0.99401,1e-05,1.02131]
[1779420406481,33.74,77700.94,0.0,-0.99399,1e-05,1.02511]
[1779420408691,33.74,77701.17,0.0,-0.99399,1e-05,1.0254]
[1779420408772,33.74,77701.17,0.0,-0.99399,1e-05,1.0254]
[1779420408786,33.74,77701.31,0.0,-0.99398,1e-05,1.02558]
[1779420409981,33.74,77701.31,0.0,-0.99398,1e-05,1.02558]
[1779420410030,33.74,77701.31,0.0,-0.99398,1e-05,1.02558]
[1779420415544,33.74,77700.9,0.0,-0.99399,1e-05,1.02505]
[1779420417558,33.74,77696.79,0.0,-0.99402,1e-05,1.0198]
[1779420418823,33.74,77696.79,0.0,-0.99402,1e-05,1.0198]
[1779420418870,33.74,77691.93,0.0,-0.99406,1e-05,1.01362]
[1779420419022,33.74,77691.93,0.0,-0.99406,1e-05,1.01362]
[1779420420840,33.74,77689.84,0.0,-0.99408,1e-05,1.01097]
[1779420421021,33.74,77688.68,0.0,-0.99409,1e-05,1.0095]
[1779420425961,33.74,77688.33,0.0,-0.99409,1e-05,1.00906]
[1779420426021,33.74,77688.39,0.0,-0.99409,1e-05,1.00913]
[1779420426621,33.74,77688.51,0.0,-0.99409,1e-05,1.00929]
[1779420427222,33.74,77688.51,0.0,-0.99409,1e-05,1.00929]
[1779420427270,33.74,77688.51,0.0,-0.99409,1e-05,1.00929]
[1779420432663,33.74,77689.17,0.0,-0.99409,1e-05,1.01012]
[1779420438355,33.74,77691.61,0.0,-0.99407,1e-05,1.01321]
[1779420438520,33.74,77691.61,0.0,-0.99407,1e-05,1.01321]
[1779420443214,33.74,77691.82,0.0,-0.99406,1e-05,1.01348]
[1779420443270,33.74,77691.82,0.0,-0.99406,1e-05,1.01348]
[1779420443315,33.74,77691.82,0.0,-0.99406,1e-05,1.01348]
[1779420446179,33.74,77692.47,0.0,-0.99406,1e-05,1.0143]
[1779420446272,33.74,77692.47,0.0,-0.99406,1e-05,1.0143]
[1779420451796,33.74,77695.77,0.0,-0.99404,1e-05,1.01731]
[1779420453876,33.74,77697.07,0.0,-0.99403,1e-05,1.01896]
[1779420453967,33.74,77700.07,0.0,-0.994,1e-05,1.02279]
[1779420454021,33.74,77700.07,0.0,-0.994,1e-05,1.02279]
[1779420455179,33.74,77700.72,0.0,-0.994,1e-05,1.02363]
[1779420455272,33.74,77700.72,0.0,-0.994,1e-05,1.02363]
[1779420460155,33.74,77700.56,0.0,-0.994,1e-05,1.02342]
[1779420460271,33.74,77700.56,0.0,-0.994,1e-05,1.02342]
[1779420460861,33.74,77700.79,0.0,-0.994,1e-05,1.02372]
[1779420461376,33.74,77700.79,0.0,-0.994,1e-05,1.02372]
[1779420461525,33.74,77700.79,0.0,-0.994,1e-05,1.02372]
[1779420466904,33.74,77698.7,0.0,-0.99401,1e-05,1.02104]
[1779420470759,33.74,77698.44,0.0,-0.99402,1e-05,1.02071]
[1779420470770,33.74,77698.44,0.0,-0.99402,1e-05,1.02071]
[1779420470933,33.74,77697.18,0.0,-0.99403,1e-05,1.0191]
[1779420471940,33.74,77694.43,0.0,-0.99405,1e-05,1.0156]
[1779420472709,33.74,77694.43,0.0,-0.99405,1e-05,1.0156]
[1779420472769,33.74,77694.43,0.0,-0.99405,1e-05,1.0156]
[1779420475463,33.74,77693.79,0.0,-0.99405,1e-05,1.01479]
[1779420479997,33.74,77690.83,0.0,-0.99408,1e-05,1.01104]
[1779420480595,33.74,77690.83,0.0,-0.99408,1e-05,1.01104]
[1779420480770,33.74,77690.83,0.0,-0.99408,1e-05,1.01104]
[1779420481004,33.74,77691.25,0.0,-0.99408,1e-05,1.01157]
[1779420482142,33.74,77691.47,0.0,-0.99407,1e-05,1.01185]
[1779420482273,33.74,77691.47,0.0,-0.99407,1e-05,1.01185]
[1779420489180,33.74,77691.61,0.0,-0.99407,1e-05,1.01202]
[1779420494428,33.74,77691.81,0.0,-0.99407,1e-05,1.01228]
[1779420494521,33.74,77691.81,0.0,-0.99407,1e-05,1.01228]
[1779420494529,33.74,77692.62,0.0,-0.99406,1e-05,1.0133]
[1779420495538,33.74,77692.62,0.0,-0.99406,1e-05,1.0133]
[1779420495771,33.74,77692.62,0.0,-0.99406,1e-05,1.0133]
[1779420501144,33.74,77693.78,0.0,-0.99405,1e-05,1.01478]
[1779420502804,33.74,77693.78,0.0,-0.99405,1e-05,1.01478]
[1779420503025,33.74,77693.78,0.0,-0.99405,1e-05,1.01478]
[1779420502905,33.74,77694.72,0.0,-0.99405,1e-05,1.01597]
[1779420503892,33.74,77694.72,0.0,-0.99405,1e-05,1.01597]
[1779420504039,33.74,77694.72,0.0,-0.99405,1e-05,1.01597]
[1779420503993,33.74,77694.77,0.0,-0.99405,1e-05,1.01604]
[1779420510491,33.74,77694.86,0.0,-0.99405,1e-05,1.01615]
[1779420510520,33.74,77694.86,0.0,-0.99405,1e-05,1.01615]
[1779420518263,33.74,77694.85,0.0,-0.99405,1e-05,1.01495]
[1779420519753,33.74,77694.85,0.0,-0.99405,1e-05,1.01495]
[1779420519770,33.74,77694.85,0.0,-0.99405,1e-05,1.01495]
[1779420519922,33.74,77694.93,0.0,-0.99405,1e-05,1.01505]
[1779420521487,33.74,77695.44,0.0,-0.99405,1e-05,1.0157]
[1779420521523,33.74,77695.44,0.0,-0.99405,1e-05,1.0157]
[1779420529340,33.74,77696.59,0.0,-0.99404,1e-05,1.01716]
[1779420532123,33.74,77696.9,0.0,-0.99404,1e-05,1.01755]
[1779420532272,33.74,77696.9,0.0,-0.99404,1e-05,1.01755]
[1779420532361,33.74,77696.69,0.0,-0.99404,1e-05,1.01729]
[1779420533225,33.74,77696.69,0.0,-0.99404,1e-05,1.01729]
[1779420533271,33.74,77696.69,0.0,-0.99404,1e-05,1.01729]
[1779420536389,33.74,77699.72,0.0,-0.99401,1e-05,1.02115]
[1779420537569,33.74,77699.72,0.0,-0.99401,1e-05,1.02115]
[1779420537771,33.74,77699.72,0.0,-0.99401,1e-05,1.02115]
[1779420537991,33.74,77701.1,0.0,-0.994,1e-05,1.02291]
[1779420539103,33.74,77701.1,0.0,-0.994,1e-05,1.02291]
[1779420539274,33.74,77701.31,0.0,-0.994,1e-05,1.02318]
[1779420544445,33.74,77701.83,0.0,-0.99399,1e-05,1.02385]
[1779420548130,33.74,77703.87,0.0,-0.99398,1e-05,1.02646]
[1779420548272,33.74,77703.87,0.0,-0.99398,1e-05,1.02646]
[1779420548474,33.74,77704.09,0.0,-0.99398,1e-05,1.02674]
[1779420549419,33.74,77704.09,0.0,-0.99398,1e-05,1.02674]
[1779420549524,33.74,77704.09,0.0,-0.99398,1e-05,1.02674]
[1779420556115,33.74,77703.88,0.0,-0.99398,1e-05,1.02648]
[1779420556272,33.74,77703.72,0.0,-0.99398,1e-05,1.02627]
[1779420561564,33.74,77704.36,0.0,-0.99397,1e-05,1.02709]
[1779420563750,33.74,77704.42,0.0,-0.99397,1e-05,1.02717]
[1779420563770,33.74,77704.42,0.0,-0.99397,1e-05,1.02717]
[1779420563871,33.74,77704.49,0.0,-0.99397,1e-05,1.02726]
[1779420564591,33.74,77704.49,0.0,-0.99397,1e-05,1.02726]
[1779420564770,33.74,77704.49,0.0,-0.99397,1e-05,1.02726]
[1779420565841,33.74,77710.18,0.0,-0.99392,1e-05,1.03458]
[1779420567933,33.74,77710.86,0.0,-0.99392,1e-05,1.03546]
[1779420568025,33.74,77710.86,0.0,-0.99392,1e-05,1.03546]
[1779420571979,33.74,77713.12,0.0,-0.9939,1e-05,1.03839]
[1779420572021,33.74,77713.12,0.0,-0.9939,1e-05,1.03839]
[1779420572122,33.74,77713.47,0.0,-0.9939,1e-05,1.03763]
[1779420575490,33.74,77712.62,0.0,-0.99391,1e-05,1.03653]
[1779420575523,33.74,77712.62,0.0,-0.99391,1e-05,1.03653]
[1779420576670,33.74,77716.02,0.0,-0.99388,1e-05,1.04093]
[1779420580156,33.74,77716.54,0.0,-0.99388,1e-05,1.04161]
[1779420580270,33.74,77717.47,0.0,-0.99387,1e-05,1.04282]
[1779420581015,33.74,77717.47,0.0,-0.99387,1e-05,1.04282]
[1779420581022,33.74,77717.47,0.0,-0.99387,1e-05,1.04282]
[1779420581064,33.74,77718.46,0.0,-0.99386,1e-05,1.04411]
[1779420586141,33.74,77717.14,0.0,-0.99387,1e-05,1.04239]
[1779420586269,33.74,77717.53,0.0,-0.99387,1e-05,1.0429]
[1779420587039,33.74,77717.53,0.0,-0.99387,1e-05,1.0429]
[1779420587072,33.74,77717.94,0.0,-0.99386,1e-05,1.04343]
[1779420587271,33.74,77717.94,0.0,-0.99386,1e-05,1.04343]
[1779420589762,33.74,77720.2,0.0,-0.99385,1e-05,1.04637]
[1779420592064,33.74,77719.78,0.0,-0.99385,1e-05,1.04582]
[1779420592158,33.74,77724.17,0.0,-0.99381,1e-05,1.05156]
[1779420592271,33.74,77724.17,0.0,-0.99381,1e-05,1.05156]
[1779420592782,33.74,77731.76,0.0,-0.99375,1e-05,1.06153]
[1779420593790,33.74,77731.64,0.0,-0.99375,1e-05,1.06137]
[1779420594417,33.74,77731.64,0.0,-0.99375,1e-05,1.06137]
[1779420594521,33.74,77731.64,0.0,-0.99375,1e-05,1.06137]
[1779420600051,33.74,77732.64,0.0,-0.99374,1e-05,1.06269]
[1779420602854,33.74,77735.57,0.0,-0.99371,1e-05,1.06657]
[1779420604575,33.74,77734.86,0.0,-0.99372,1e-05,1.06563]
[1779420604770,33.74,77734.86,0.0,-0.99372,1e-05,1.06563]
[1779420604868,33.74,77731.17,0.0,-0.99375,1e-05,1.06075]
[1779420606039,33.74,77731.17,0.0,-0.99375,1e-05,1.06075]
[1779420606272,33.74,77731.0,0.0,-0.99375,1e-05,1.06053]
[1779420611327,33.74,77730.05,0.0,-0.99376,1e-05,1.05928]
[1779420611794,33.74,77730.05,0.0,-0.99376,1e-05,1.05928]
[1779420612022,33.74,77730.05,0.0,-0.99376,1e-05,1.05928]
[1779420612123,33.74,77729.47,0.0,-0.99377,1e-05,1.05851]
[1779420612915,33.74,77729.47,0.0,-0.99377,1e-05,1.05851]
[1779420613022,33.74,77729.47,0.0,-0.99377,1e-05,1.05851]
[1779420618966,33.74,77722.65,0.0,-0.99382,1e-05,1.04957]
[1779420619818,33.74,77722.65,0.0,-0.99382,1e-05,1.04957]
[1779420620027,33.74,77722.65,0.0,-0.99382,1e-05,1.04957]
[1779420620128,33.74,77718.77,0.0,-0.99386,1e-05,1.04451]
[1779420621732,33.74,77719.19,0.0,-0.99385,1e-05,1.04506]
[1779420621770,33.74,77719.19,0.0,-0.99385,1e-05,1.04506]
[1779420625008,33.74,77713.34,0.0,-0.9939,1e-05,1.03746]
[1779420626169,33.74,77713.34,0.0,-0.9939,1e-05,1.03746]
[1779420626277,33.74,77712.85,0.0,-0.99391,1e-05,1.03683]
[1779420626618,33.74,77712.85,0.0,-0.99391,1e-05,1.03683]
[1779420626771,33.74,77712.85,0.0,-0.99391,1e-05,1.03683]
[1779420627022,33.74,77712.26,0.0,-0.99391,1e-05,1.03606]
[1779420630015,33.74,77711.38,0.0,-0.99392,1e-05,1.03493]
[1779420632722,33.74,77711.5,0.0,-0.99393,1e-05,1.03387]
[1779420632770,33.74,77711.5,0.0,-0.99393,1e-05,1.03387]
[1779420633940,33.74,77711.5,0.0,-0.99393,1e-05,1.03387]
[1779420634022,33.74,77711.5,0.0,-0.99393,1e-05,1.03387]
[1779420634107,33.74,77711.5,0.0,-0.99393,1e-05,1.03387]
[1779420639114,33.74,77710.86,0.0,-0.99393,1e-05,1.03305]
[1779420644149,33.74,77710.73,0.0,-0.99393,1e-05,1.03288]
[1779420649184,33.74,77710.38,0.0,-0.99394,1e-05,1.03243]
[1779420650273,33.74,77709.84,0.0,-0.99394,1e-05,1.03173]
[1779420651198,33.74,77709.57,0.0,-0.99394,1e-05,1.03138]
[1779420652179,33.74,77709.57,0.0,-0.99394,1e-05,1.03138]
[1779420652205,33.74,77707.98,0.0,-0.99396,1e-05,1.02934]
[1779420652272,33.74,77707.98,0.0,-0.99396,1e-05,1.02934]
[1779420653213,33.74,77702.15,0.0,-0.99401,1e-05,1.02186]
[1779420654218,33.74,77697.83,0.0,-0.99404,1e-05,1.01635]
[1779420655838,33.74,77697.5,0.0,-0.99404,1e-05,1.01593]
[1779420656020,33.74,77697.5,0.0,-0.99404,1e-05,1.01593]
[1779420660929,33.74,77696.0,0.0,-0.99406,1e-05,1.01403]
[1779420661031,33.74,77696.0,0.0,-0.99406,1e-05,1.01403]
[1779420666557,33.74,77692.05,0.0,-0.99409,1e-05,1.00902]
[1779420666682,33.74,77692.05,0.0,-0.99409,1e-05,1.00902]
[1779420666769,33.74,77692.05,0.0,-0.99409,1e-05,1.00902]
[1779420666871,33.74,77692.19,0.0,-0.99409,1e-05,1.0092]
[1779420674359,33.74,77688.33,0.0,-0.99412,1e-05,1.00432]
[1779420679393,33.74,77687.74,0.0,-0.99412,1e-05,1.00358]
[1779420680622,33.74,77687.74,0.0,-0.99412,1e-05,1.00358]
[1779420680770,33.74,77687.74,0.0,-0.99412,1e-05,1.00358]
[1779420681559,33.74,77686.25,0.0,-0.99414,1e-05,1.00171]
[1779420681769,33.74,77686.25,0.0,-0.99414,1e-05,1.00171]
[1779420681871,33.74,77685.85,0.0,-0.99414,1e-05,1.0012]
[1779420686483,33.74,77685.64,0.0,-0.99414,1e-05,1.00094]
[1779420696513,33.74,77685.74,0.0,-0.99415,1e-05,0.99989]
[1779420703562,33.74,77685.76,0.0,-0.99415,1e-05,0.99991]
[1779420707050,33.74,77685.76,0.0,-0.99415,1e-05,0.99991]
[1779420707269,33.74,77685.76,0.0,-0.99415,1e-05,0.99991]
[1779420713636,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420716856,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420717027,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420717903,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420718020,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420726497,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420726526,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420726598,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420729287,33.74,77685.52,0.0,-0.99415,1e-05,0.99961]
[1779420729520,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420729621,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420734454,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420734519,33.74,77685.41,0.0,-0.99415,1e-05,0.99947]
[1779420740769,33.74,77687.39,0.0,-0.99413,1e-05,1.00196]
[1779420741020,33.74,77687.39,0.0,-0.99413,1e-05,1.00196]
[1779420741121,33.74,77695.5,0.0,-0.99407,1e-05,1.0122]
[1779420741840,33.74,77696.61,0.0,-0.99406,1e-05,1.01361]
[1779420742847,33.74,77703.28,0.0,-0.994,1e-05,1.02211]
[1779420744104,33.74,77703.28,0.0,-0.994,1e-05,1.02211]
[1779420744269,33.74,77703.28,0.0,-0.994,1e-05,1.02211]
[1779420744187,33.74,77706.58,0.0,-0.99397,1e-05,1.02634]
[1779420745023,33.74,77706.58,0.0,-0.99397,1e-05,1.02634]
[1779420745269,33.74,77706.58,0.0,-0.99397,1e-05,1.02634]
[1779420745095,33.74,77706.56,0.0,-0.99397,1e-05,1.02631]
[1779420750904,33.74,77706.93,0.0,-0.99397,1e-05,1.02679]
[1779420753045,33.74,77707.28,0.0,-0.99398,1e-05,1.02603]
[1779420753269,33.74,77707.28,0.0,-0.99398,1e-05,1.02603]
[1779420758959,33.74,77712.94,0.0,-0.99393,1e-05,1.03332]
[1779420759702,33.74,77712.94,0.0,-0.99393,1e-05,1.03332]
[1779420759770,33.74,77712.94,0.0,-0.99393,1e-05,1.03332]
[1779420760785,33.74,77712.98,0.0,-0.99393,1e-05,1.03337]
[1779420761020,33.74,77712.98,0.0,-0.99393,1e-05,1.03337]
[1779420761121,33.74,77714.19,0.0,-0.99392,1e-05,1.03493]
[1779420766691,33.74,77714.78,0.0,-0.99391,1e-05,1.03569]
[1779420766770,33.74,77714.78,0.0,-0.99391,1e-05,1.03569]
[1779420772051,33.74,77714.78,0.0,-0.99391,1e-05,1.03569]
[1779420777085,33.74,77713.98,0.0,-0.99392,1e-05,1.03466]
[1779420781278,33.74,77713.98,0.0,-0.99392,1e-05,1.03466]
[1779420781520,33.74,77713.98,0.0,-0.99392,1e-05,1.03466]
[1779420781621,33.74,77713.98,0.0,-0.99392,1e-05,1.03466]
[1779420783142,33.74,77713.98,0.0,-0.99392,1e-05,1.03466]
[1779420783271,33.74,77713.98,0.0,-0.99392,1e-05,1.03466]
[1779420788141,33.74,77714.39,0.0,-0.99392,1e-05,1.03519]
[1779420788269,33.74,77714.39,0.0,-0.99392,1e-05,1.03519]
[1779420788346,33.74,77714.59,0.0,-0.99391,1e-05,1.03545]
[1779420794205,33.74,77715.85,0.0,-0.9939,1e-05,1.03708]
[1779420796971,33.74,77715.64,0.0,-0.99391,1e-05,1.03681]
[1779420797022,33.74,77715.64,0.0,-0.99391,1e-05,1.03681]
[1779420805809,33.74,77715.61,0.0,-0.99391,1e-05,1.03677]
[1779420811325,33.74,77716.23,0.0,-0.99391,1e-05,1.03636]
[1779420811657,33.74,77716.23,0.0,-0.99391,1e-05,1.03636]
[1779420811770,33.74,77716.23,0.0,-0.99391,1e-05,1.03636]
[1779420812145,33.74,77716.23,0.0,-0.99391,1e-05,1.03636]
[1779420812269,33.74,77716.23,0.0,-0.99391,1e-05,1.03636]
[1779420812370,33.74,77715.92,0.0,-0.99391,1e-05,1.03596]
[1779420816360,33.74,77720.21,0.0,-0.99387,1e-05,1.04152]
[1779420816526,33.74,77720.21,0.0,-0.99387,1e-05,1.04152]
[1779420816770,33.74,77720.21,0.0,-0.99387,1e-05,1.04152]
[1779420822402,33.74,77720.76,0.0,-0.99387,1e-05,1.04223]
[1779420826148,33.74,77720.32,0.0,-0.99387,1e-05,1.04166]
[1779420826269,33.74,77720.32,0.0,-0.99387,1e-05,1.04166]
[1779420827514,33.74,77719.87,0.0,-0.99388,1e-05,1.04108]
[1779420827524,33.74,77719.87,0.0,-0.99388,1e-05,1.04108]
[1779420827546,33.74,77719.82,0.0,-0.99388,1e-05,1.04101]
[1779420833479,33.74,77720.26,0.0,-0.99387,1e-05,1.04158]
[1779420836045,33.74,77720.35,0.0,-0.99387,1e-05,1.0417]
[1779420836272,33.74,77720.35,0.0,-0.99387,1e-05,1.0417]
[1779420837723,33.74,77722.54,0.0,-0.99385,1e-05,1.04455]
[1779420837776,33.74,77722.54,0.0,-0.99385,1e-05,1.04455]
[1779420837812,33.74,77723.23,0.0,-0.99385,1e-05,1.04545]
[1779420839657,33.74,77723.26,0.0,-0.99385,1e-05,1.04549]
[1779420839769,33.74,77723.26,0.0,-0.99385,1e-05,1.04549]
[1779420839870,33.74,77727.17,0.0,-0.99381,1e-05,1.05059]
[1779420841537,33.74,77730.18,0.0,-0.99379,1e-05,1.05454]
[1779420846572,33.74,77731.69,0.0,-0.99377,1e-05,1.05652]
[1779420849987,33.74,77732.5,0.0,-0.99377,1e-05,1.05759]
[1779420850029,33.74,77732.5,0.0,-0.99377,1e-05,1.05759]
[1779420850332,33.74,77732.43,0.0,-0.99377,1e-05,1.0575]
[1779420852271,33.74,77732.47,0.0,-0.99377,1e-05,1.05755]
[1779420854965,33.74,77736.21,0.0,-0.99374,1e-05,1.06248]
[1779420855025,33.74,77736.21,0.0,-0.99374,1e-05,1.06248]
[1779420855127,33.74,77735.1,0.0,-0.99374,1e-05,1.06102]
[1779420860670,33.74,77734.69,0.0,-0.99375,1e-05,1.06047]
[1779420865705,33.74,77734.6,0.0,-0.99375,1e-05,1.06036]
[1779420868442,33.74,77735.33,0.0,-0.99374,1e-05,1.06132]
[1779420868520,33.74,77736.48,0.0,-0.99373,1e-05,1.06284]
[1779420873550,33.74,77736.39,0.0,-0.99374,1e-05,1.06149]
[1779420873769,33.74,77736.39,0.0,-0.99374,1e-05,1.06149]
[1779420873871,33.74,77736.83,0.0,-0.99374,1e-05,1.06207]
[1779420879803,33.74,77737.35,0.0,-0.99373,1e-05,1.06275]
[1779420884838,33.74,77737.45,0.0,-0.99373,1e-05,1.06289]
[1779420886269,33.74,77737.45,0.0,-0.99373,1e-05,1.06289]
[1779420891887,33.74,77738.21,0.0,-0.99372,1e-05,1.06389]
[1779420894450,33.74,77739.31,0.0,-0.99372,1e-05,1.06535]
[1779420894520,33.74,77739.04,0.0,-0.99372,1e-05,1.06499]
[1779420894776,33.74,77739.04,0.0,-0.99372,1e-05,1.06499]
[1779420895022,33.74,77739.04,0.0,-0.99372,1e-05,1.06499]
[1779420895123,33.74,77739.07,0.0,-0.99372,1e-05,1.06503]
[1779420900950,33.74,77738.95,0.0,-0.99372,1e-05,1.06487]
[1779420903243,33.74,77738.5,0.0,-0.99372,1e-05,1.06427]
[1779420903270,33.74,77738.5,0.0,-0.99372,1e-05,1.06427]
[1779420905936,33.74,77740.61,0.0,-0.9937,1e-05,1.06707]
[1779420906021,33.74,77740.61,0.0,-0.9937,1e-05,1.06707]
[1779420906084,33.74,77740.17,0.0,-0.99371,1e-05,1.06649]
[1779420909525,33.74,77739.9,0.0,-0.99371,1e-05,1.06613]
[1779420909771,33.74,77739.9,0.0,-0.99371,1e-05,1.06613]
[1779420915049,33.74,77740.39,0.0,-0.99371,1e-05,1.06678]
[1779420916436,33.74,77740.39,0.0,-0.99371,1e-05,1.06678]
[1779420916481,33.74,77739.72,0.0,-0.99371,1e-05,1.06589]
[1779420916519,33.74,77739.72,0.0,-0.99371,1e-05,1.06589]
[1779420916620,33.74,77739.72,0.0,-0.99371,1e-05,1.06589]
[1779420916770,33.74,77739.72,0.0,-0.99371,1e-05,1.06589]
[1779420922099,33.74,77738.37,0.0,-0.99372,1e-05,1.0641]
[1779420924988,33.74,77738.32,0.0,-0.99372,1e-05,1.06404]
[1779420925026,33.74,77738.32,0.0,-0.99372,1e-05,1.06404]
[1779420925232,33.74,77738.32,0.0,-0.99372,1e-05,1.06404]
[1779420925270,33.74,77738.32,0.0,-0.99372,1e-05,1.06404]
[1779420925372,33.74,77738.15,0.0,-0.99373,1e-05,1.06381]
[1779420931161,33.74,77735.55,0.0,-0.99375,1e-05,1.05915]
[1779420934589,33.74,77735.38,0.0,-0.99376,1e-05,1.05892]
[1779420934769,33.74,77735.38,0.0,-0.99376,1e-05,1.05892]
[1779420940162,33.74,77735.0,0.0,-0.99376,1e-05,1.05842]
[1779420940270,33.74,77735.0,0.0,-0.99376,1e-05,1.05842]
[1779420940271,33.74,77735.0,0.0,-0.99376,1e-05,1.05842]
[1779420940487,33.74,77734.87,0.0,-0.99376,1e-05,1.05825]
[1779420942238,33.74,77730.35,0.0,-0.9938,1e-05,1.05231]
[1779420944538,33.74,77729.41,0.0,-0.99381,1e-05,1.05108]
[1779420944728,33.74,77729.41,0.0,-0.99381,1e-05,1.05108]
[1779420944770,33.74,77729.41,0.0,-0.99381,1e-05,1.05108]
[1779420945259,33.74,77729.65,0.0,-0.99381,1e-05,1.0514]
[1779420950220,33.74,77726.74,0.0,-0.99383,1e-05,1.04759]
[1779420950270,33.74,77726.74,0.0,-0.99383,1e-05,1.04759]
[1779420950356,33.74,77726.74,0.0,-0.99383,1e-05,1.04759]
[1779420950520,33.74,77726.74,0.0,-0.99383,1e-05,1.04759]
[1779420950411,33.74,77725.67,0.0,-0.99384,1e-05,1.04619]
[1779420957343,33.74,77724.78,0.0,-0.99385,1e-05,1.04503]
[1779420959202,33.74,77724.5,0.0,-0.99385,1e-05,1.04467]
[1779420959270,33.74,77724.5,0.0,-0.99385,1e-05,1.04467]
[1779420959342,33.74,77724.5,0.0,-0.99385,1e-05,1.04467]
[1779420959528,33.74,77724.5,0.0,-0.99385,1e-05,1.04467]
[1779420959422,33.74,77724.25,0.0,-0.99385,1e-05,1.04434]
[1779420960364,33.74,77721.14,0.0,-0.99388,1e-05,1.0403]
[1779420965399,33.74,77720.89,0.0,-0.99388,1e-05,1.03997]
[1779420965741,33.74,77720.89,0.0,-0.99388,1e-05,1.03997]
[1779420965770,33.74,77720.89,0.0,-0.99388,1e-05,1.03997]
[1779420965799,33.74,77720.89,0.0,-0.99388,1e-05,1.03997]
[1779420966025,33.74,77720.89,0.0,-0.99388,1e-05,1.03997]
[1779420966408,33.74,77720.93,0.0,-0.99388,1e-05,1.04003]
[1779420971443,33.74,77719.37,0.0,-0.99389,1e-05,1.038]
[1779420972146,33.74,77719.37,0.0,-0.99389,1e-05,1.038]
[1779420973457,33.74,77713.41,0.0,-0.99394,1e-05,1.0303]
[1779420976350,33.74,77711.85,0.0,-0.99396,1e-05,1.0283]
[1779420976519,33.74,77711.85,0.0,-0.99396,1e-05,1.0283]
[1779420976478,33.74,77711.57,0.0,-0.99396,1e-05,1.02794]
[1779420976670,33.74,77711.57,0.0,-0.99396,1e-05,1.02794]
[1779420976769,33.74,77711.57,0.0,-0.99396,1e-05,1.02794]
[1779420982520,33.74,77708.51,0.0,-0.99399,1e-05,1.02401]
[1779420987555,33.74,77710.12,0.0,-0.99397,1e-05,1.02607]
[1779420990222,33.74,77710.08,0.0,-0.99397,1e-05,1.02602]
[1779420990268,33.74,77710.08,0.0,-0.99397,1e-05,1.02602]
[1779420990394,33.74,77710.08,0.0,-0.99397,1e-05,1.02602]
[1779420990521,33.74,77710.08,0.0,-0.99397,1e-05,1.02602]
[1779420990578,33.74,77710.08,0.0,-0.99397,1e-05,1.02602]
[1779420992313,33.74,77710.08,0.0,-0.99397,1e-05,1.02602]
[1779421000646,33.74,77709.96,0.0,-0.99398,1e-05,1.02467]
[1779421004528,33.74,77709.46,0.0,-0.99398,1e-05,1.02402]
[1779421004769,33.74,77709.07,0.0,-0.99399,1e-05,1.02352]
[1779421004773,33.74,77709.07,0.0,-0.99399,1e-05,1.02352]
[1779421005026,33.74,77709.07,0.0,-0.99399,1e-05,1.02352]
[1779421005045,33.74,77709.28,0.0,-0.99399,1e-05,1.02379]
[1779421010718,33.74,77708.85,0.0,-0.99399,1e-05,1.02324]
[1779421016760,33.74,77708.35,0.0,-0.99399,1e-05,1.0226]
[1779421019084,33.74,77708.18,0.0,-0.994,1e-05,1.02239]
[1779421019270,33.74,77708.18,0.0,-0.994,1e-05,1.02239]
[1779421019298,33.74,77708.18,0.0,-0.994,1e-05,1.02239]
[1779421019520,33.74,77708.18,0.0,-0.994,1e-05,1.02239]
[1779421019397,33.74,77704.58,0.0,-0.99403,1e-05,1.01779]
[1779421022228,33.74,77704.38,0.0,-0.99403,1e-05,1.01753]
[1779421022269,33.74,77704.38,0.0,-0.99403,1e-05,1.01753]
[1779421022433,33.74,77704.38,0.0,-0.99403,1e-05,1.01753]
[1779421022526,33.74,77704.38,0.0,-0.99403,1e-05,1.01753]
[1779421022531,33.74,77708.27,0.0,-0.99399,1e-05,1.0225]
[1779421022805,33.74,77712.4,0.0,-0.99396,1e-05,1.0278]
[1779421028038,33.74,77711.09,0.0,-0.99397,1e-05,1.02612]
[1779421028700,33.74,77709.95,0.0,-0.99398,1e-05,1.02465]
[1779421028770,33.74,77709.95,0.0,-0.99398,1e-05,1.02465]
[1779421028858,33.74,77709.95,0.0,-0.99398,1e-05,1.02465]
[1779421029021,33.74,77709.95,0.0,-0.99398,1e-05,1.02465]
[1779421029121,33.74,77709.7,0.0,-0.99398,1e-05,1.02433]
[1779421030860,33.74,77706.5,0.0,-0.99401,1e-05,1.02024]
[1779421037545,33.74,77707.4,0.0,-0.994,1e-05,1.02139]
[1779421036903,33.74,77712.73,0.0,-0.99396,1e-05,1.02822]
[1779421037770,33.74,77712.73,0.0,-0.99396,1e-05,1.02822]
[1779421037809,33.74,77712.73,0.0,-0.99396,1e-05,1.02822]
[1779421038021,33.74,77712.73,0.0,-0.99396,1e-05,1.02822]
[1779421038031,33.74,77719.02,0.0,-0.9939,1e-05,1.03634]
[1779421043952,33.74,77719.91,0.0,-0.9939,1e-05,1.03749]
[1779421048986,33.74,77723.12,0.0,-0.99387,1e-05,1.04165]
[1779421050809,33.74,77723.12,0.0,-0.99387,1e-05,1.04165]
[1779421051024,33.74,77723.12,0.0,-0.99387,1e-05,1.04165]
[1779421051222,33.74,77723.12,0.0,-0.99387,1e-05,1.04165]
[1779421051273,33.74,77723.12,0.0,-0.99387,1e-05,1.04165]
[1779421051485,33.74,77723.12,0.0,-0.99387,1e-05,1.04165]
[1779421051559,33.74,77722.66,0.0,-0.99388,1e-05,1.03984]
[1779421057043,33.74,77722.95,0.0,-0.99388,1e-05,1.04022]
[1779421062078,33.74,77724.75,0.0,-0.99386,1e-05,1.04256]
[1779421065073,33.74,77727.31,0.0,-0.99384,1e-05,1.04589]
[1779421065269,33.74,77727.31,0.0,-0.99384,1e-05,1.04589]
[1779421065517,33.74,77727.31,0.0,-0.99384,1e-05,1.04589]
[1779421065530,33.74,77727.31,0.0,-0.99384,1e-05,1.04589]
[1779421065774,33.74,77727.31,0.0,-0.99384,1e-05,1.04589]
[1779421068268,33.74,77727.11,0.0,-0.99384,1e-05,1.04563]
[1779421068370,33.74,77727.11,0.0,-0.99384,1e-05,1.04563]
[1779421071141,33.74,77720.96,0.0,-0.99389,1e-05,1.03764]
[1779421072907,33.74,77718.68,0.0,-0.99391,1e-05,1.03469]
[1779421073023,33.74,77718.68,0.0,-0.99391,1e-05,1.03469]
[1779421073420,33.74,77718.68,0.0,-0.99391,1e-05,1.03469]
[1779421073520,33.74,77718.68,0.0,-0.99391,1e-05,1.03469]
[1779421073521,33.74,77718.57,0.0,-0.99391,1e-05,1.03454]
[1779421079197,33.74,77717.01,0.0,-0.99393,1e-05,1.03253]
[1779421084233,33.74,77714.53,0.0,-0.99395,1e-05,1.02933]
[1779421086982,33.74,77714.52,0.0,-0.99395,1e-05,1.02932]
[1779421087030,33.74,77714.52,0.0,-0.99395,1e-05,1.02932]
[1779421087373,33.74,77714.52,0.0,-0.99395,1e-05,1.02932]
[1779421087521,33.74,77714.52,0.0,-0.99395,1e-05,1.02932]
[1779421087574,33.74,77714.49,0.0,-0.99395,1e-05,1.02928]
[1779421094305,33.74,77715.88,0.0,-0.99394,1e-05,1.03107]
[1779421101615,33.74,77715.89,0.0,-0.99394,1e-05,1.03108]
[1779421101769,33.74,77716.03,0.0,-0.99394,1e-05,1.03127]
[1779421101853,33.74,77716.03,0.0,-0.99394,1e-05,1.03127]
[1779421102020,33.74,77716.03,0.0,-0.99394,1e-05,1.03127]
[1779421102361,33.74,77716.37,0.0,-0.99393,1e-05,1.0317]
[1779421107396,33.74,77715.74,0.0,-0.99394,1e-05,1.03089]
[1779421111424,33.74,77711.12,0.0,-0.99398,1e-05,1.02375]
[1779421112722,33.74,77709.86,0.0,-0.994,1e-05,1.02214]
[1779421112769,33.74,77709.86,0.0,-0.994,1e-05,1.02214]
[1779421116459,33.74,77715.05,0.0,-0.99395,1e-05,1.0288]
[1779421118264,33.74,77715.85,0.0,-0.99394,1e-05,1.02983]
[1779421118271,33.74,77715.85,0.0,-0.99394,1e-05,1.02983]
[1779421118352,33.74,77715.85,0.0,-0.99394,1e-05,1.02983]
[1779421118524,33.74,77715.85,0.0,-0.99394,1e-05,1.02983]
[1779421118614,33.74,77716.11,0.0,-0.99394,1e-05,1.03016]
[1779421123188,33.74,77715.01,0.0,-0.99395,1e-05,1.02874]
[1779421123272,33.74,77715.01,0.0,-0.99395,1e-05,1.02874]
[1779421123363,33.74,77715.01,0.0,-0.99395,1e-05,1.02874]
[1779421123531,33.74,77715.01,0.0,-0.99395,1e-05,1.02874]
[1779421123577,33.74,77710.81,0.0,-0.99399,1e-05,1.02335]
[1779421128431,33.74,77709.25,0.0,-0.994,1e-05,1.02136]
[1779421128524,33.74,77709.25,0.0,-0.994,1e-05,1.02136]
[1779421128547,33.74,77706.41,0.0,-0.99402,1e-05,1.01773]
[1779421128894,33.74,77706.41,0.0,-0.99402,1e-05,1.01773]
[1779421129021,33.74,77706.41,0.0,-0.99402,1e-05,1.01773]
[1779421129554,33.74,77703.15,0.0,-0.99405,1e-05,1.01358]
[1779421134589,33.74,77702.18,0.0,-0.99406,1e-05,1.01235]
[1779421137423,33.74,77702.18,0.0,-0.99406,1e-05,1.01235]
[1779421137524,33.74,77702.18,0.0,-0.99406,1e-05,1.01235]
[1779421139858,33.74,77704.04,0.0,-0.99404,1e-05,1.01471]
[1779421140026,33.74,77704.04,0.0,-0.99404,1e-05,1.01471]
[1779421140631,33.74,77704.91,0.0,-0.99404,1e-05,1.01582]
[1779421142085,33.74,77705.27,0.0,-0.99403,1e-05,1.01628]
[1779421142270,33.74,77705.27,0.0,-0.99403,1e-05,1.01628]
[1779421146621,33.74,77704.91,0.0,-0.99404,1e-05,1.01582]
[1779421146723,33.74,77705.22,0.0,-0.99403,1e-05,1.01621]
[1779421146771,33.74,77705.22,0.0,-0.99403,1e-05,1.01621]
[1779421149694,33.74,77705.26,0.0,-0.99403,1e-05,1.01626]
[1779421154729,33.74,77708.95,0.0,-0.994,1e-05,1.02097]
[1779421155736,33.74,77717.14,0.0,-0.99393,1e-05,1.03149]
[1779421156743,33.74,77718.95,0.0,-0.99392,1e-05,1.03382]
[1779421156754,33.74,77718.95,0.0,-0.99392,1e-05,1.03382]
[1779421156769,33.74,77718.95,0.0,-0.99392,1e-05,1.03382]
[1779421157500,33.74,77718.95,0.0,-0.99392,1e-05,1.03382]
[1779421161896,33.74,77720.28,0.0,-0.99391,1e-05,1.03554]
[1779421162020,33.74,77720.28,0.0,-0.99391,1e-05,1.03554]
[1779421162170,33.74,77720.28,0.0,-0.99391,1e-05,1.03554]
[1779421162270,33.74,77720.28,0.0,-0.99391,1e-05,1.03554]
[1779421162372,33.74,77720.19,0.0,-0.99391,1e-05,1.03543]
[1779421167820,33.74,77721.24,0.0,-0.9939,1e-05,1.03679]
[1779421170811,33.74,77722.24,0.0,-0.99389,1e-05,1.03808]
[1779421170982,33.74,77722.24,0.0,-0.99389,1e-05,1.03808]
[1779421171019,33.74,77722.24,0.0,-0.99389,1e-05,1.03808]
[1779421171078,33.74,77723.6,0.0,-0.99389,1e-05,1.03863]
[1779421176884,33.74,77724.11,0.0,-0.99388,1e-05,1.03929]
[1779421181919,33.74,77723.27,0.0,-0.99389,1e-05,1.0382]
[1779421185947,33.74,77726.03,0.0,-0.99387,1e-05,1.04179]
[1779421188047,33.74,77727.37,0.0,-0.99385,1e-05,1.04353]
[1779421188271,33.74,77727.37,0.0,-0.99385,1e-05,1.04353]
[1779421188484,33.74,77727.37,0.0,-0.99385,1e-05,1.04353]
[1779421188520,33.74,77727.37,0.0,-0.99385,1e-05,1.04353]
[1779421188529,33.74,77727.17,0.0,-0.99386,1e-05,1.04327]
[1779421194003,33.74,77726.62,0.0,-0.99386,1e-05,1.04256]
[1779421195887,33.74,77726.47,0.0,-0.99386,1e-05,1.04236]
[1779421196024,33.74,77726.47,0.0,-0.99386,1e-05,1.04236]
[1779421197899,33.74,77724.73,0.0,-0.99388,1e-05,1.0401]
[1779421198019,33.74,77724.73,0.0,-0.99388,1e-05,1.0401]
[1779421198032,33.74,77725.08,0.0,-0.99387,1e-05,1.04055]
[1779421203068,33.74,77725.25,0.0,-0.99387,1e-05,1.04077]
[1779421208103,33.74,77725.06,0.0,-0.99387,1e-05,1.04053]
[1779421209009,33.74,77725.06,0.0,-0.99387,1e-05,1.04053]
[1779421209023,33.74,77725.06,0.0,-0.99387,1e-05,1.04053]
[1779421211504,33.74,77726.26,0.0,-0.99386,1e-05,1.04209]
[1779421211520,33.74,77726.26,0.0,-0.99386,1e-05,1.04209]
[1779421211670,33.74,77727.17,0.0,-0.99386,1e-05,1.04327]
[1779421217007,33.74,77728.3,0.0,-0.99385,1e-05,1.04474]
[1779421217019,33.74,77728.3,0.0,-0.99385,1e-05,1.04474]
[1779421217352,33.74,77728.3,0.0,-0.99385,1e-05,1.04474]
[1779421217523,33.74,77728.3,0.0,-0.99385,1e-05,1.04474]
[1779421217613,33.74,77730.79,0.0,-0.99382,1e-05,1.04799]
[1779421225224,33.74,77731.69,0.0,-0.99382,1e-05,1.04917]
[1779421227104,33.74,77733.05,0.0,-0.9938,1e-05,1.05095]
[1779421227272,33.74,77733.05,0.0,-0.9938,1e-05,1.05095]
[1779421227491,33.74,77733.05,0.0,-0.9938,1e-05,1.05095]
[1779421227519,33.74,77733.05,0.0,-0.9938,1e-05,1.05095]
[1779421227592,33.74,77732.91,0.0,-0.99381,1e-05,1.05077]
[1779421233296,33.74,77731.31,0.0,-0.99383,1e-05,1.04745]
[1779421241347,33.74,77731.18,0.0,-0.99383,1e-05,1.04728]
[1779421246382,33.74,77731.7,0.0,-0.99382,1e-05,1.04796]
[1779421247862,33.74,77731.34,0.0,-0.99383,1e-05,1.04749]
[1779421248026,33.74,77731.34,0.0,-0.99383,1e-05,1.04749]
[1779421248478,33.74,77731.34,0.0,-0.99383,1e-05,1.04749]
[1779421248523,33.74,77731.34,0.0,-0.99383,1e-05,1.04749]
[1779421248625,33.74,77732.73,0.0,-0.99381,1e-05,1.04931]
[1779421254438,33.74,77732.49,0.0,-0.99382,1e-05,1.04899]
[1779421258688,33.74,77732.49,0.0,-0.99382,1e-05,1.04899]
[1779421258768,33.74,77732.49,0.0,-0.99382,1e-05,1.04899]
[1779421258789,33.74,77732.96,0.0,-0.99381,1e-05,1.04961]
[1779421259494,33.74,77732.96,0.0,-0.99381,1e-05,1.04961]
[1779421259520,33.74,77732.96,0.0,-0.99381,1e-05,1.04961]
[1779421264714,33.74,77732.48,0.0,-0.99382,1e-05,1.04898]
[1779421268226,33.74,77732.52,0.0,-0.99382,1e-05,1.04903]
[1779421268270,33.74,77732.52,0.0,-0.99382,1e-05,1.04903]
[1779421268536,33.74,77731.98,0.0,-0.99382,1e-05,1.04833]
[1779421269579,33.74,77731.98,0.0,-0.99382,1e-05,1.04833]
[1779421269769,33.74,77731.98,0.0,-0.99382,1e-05,1.04833]
[1779421273920,33.74,77732.73,0.0,-0.99381,1e-05,1.04931]
[1779421274276,33.74,77732.73,0.0,-0.99381,1e-05,1.04931]
[1779421274579,33.74,77729.39,0.0,-0.99384,1e-05,1.04495]
[1779421275650,33.74,77729.39,0.0,-0.99384,1e-05,1.04495]
[1779421275770,33.74,77729.39,0.0,-0.99384,1e-05,1.04495]
[1779421275797,33.74,77724.66,0.0,-0.99388,1e-05,1.03879]
[1779421282635,33.74,77723.61,0.0,-0.99389,1e-05,1.03743]
[1779421283102,33.74,77723.61,0.0,-0.99389,1e-05,1.03743]
[1779421283270,33.74,77723.61,0.0,-0.99389,1e-05,1.03743]
[1779421288272,33.74,77723.19,0.0,-0.9939,1e-05,1.03689]
[1779421288630,33.74,77723.19,0.0,-0.9939,1e-05,1.03689]
[1779421290691,33.74,77729.07,0.0,-0.99385,1e-05,1.04453]
[1779421291037,33.74,77729.07,0.0,-0.99385,1e-05,1.04453]
[1779421291269,33.74,77729.07,0.0,-0.99385,1e-05,1.04453]
[1779421291698,33.74,77731.48,0.0,-0.99383,1e-05,1.04645]
[1779421292277,33.74,77731.48,0.0,-0.99383,1e-05,1.04645]
[1779421292706,33.74,77731.69,0.0,-0.99383,1e-05,1.04673]
[1779421297740,33.74,77731.57,0.0,-0.99383,1e-05,1.04657]
[1779421302775,33.74,77734.39,0.0,-0.99381,1e-05,1.05026]
[1779421303023,33.74,77734.39,0.0,-0.99381,1e-05,1.05026]
[1779421303825,33.74,77734.39,0.0,-0.99381,1e-05,1.05026]
[1779421303784,33.74,77734.27,0.0,-0.99381,1e-05,1.0501]
[1779421304022,33.74,77734.27,0.0,-0.99381,1e-05,1.0501]
[1779421304790,33.74,77734.14,0.0,-0.99381,1e-05,1.04993]
[1779421309826,33.74,77734.85,0.0,-0.9938,1e-05,1.05086]
[1779421312238,33.74,77735.4,0.0,-0.9938,1e-05,1.05158]
[1779421312271,33.74,77735.4,0.0,-0.9938,1e-05,1.05158]
[1779421312751,33.74,77735.4,0.0,-0.9938,1e-05,1.05158]
[1779421312770,33.74,77735.4,0.0,-0.9938,1e-05,1.05158]
[1779421312847,33.74,77735.44,0.0,-0.9938,1e-05,1.05163]
[1779421317882,33.74,77735.47,0.0,-0.9938,1e-05,1.05167]
[1779421318698,33.74,77735.47,0.0,-0.9938,1e-05,1.05167]
[1779421318770,33.74,77735.47,0.0,-0.9938,1e-05,1.05167]
[1779421320917,33.74,77735.42,0.0,-0.9938,1e-05,1.05161]
[1779421326945,33.74,77735.97,0.0,-0.99379,1e-05,1.05233]
[1779421329561,33.74,77736.23,0.0,-0.99379,1e-05,1.05267]
[1779421329770,33.74,77736.23,0.0,-0.99379,1e-05,1.05267]
[1779421330273,33.74,77736.51,0.0,-0.99379,1e-05,1.05304]
[1779421330373,33.74,77736.5,0.0,-0.99379,1e-05,1.05302]
[1779421336906,33.74,77735.87,0.0,-0.99379,1e-05,1.0522]
[1779421337020,33.74,77736.54,0.0,-0.99379,1e-05,1.05308]
[1779421343058,33.74,77736.53,0.0,-0.99379,1e-05,1.05306]
[1779421344305,33.74,77736.53,0.0,-0.99379,1e-05,1.05306]
[1779421344519,33.74,77736.53,0.0,-0.99379,1e-05,1.05306]
[1779421346064,33.74,77736.72,0.0,-0.99379,1e-05,1.05331]
[1779421346272,33.74,77736.72,0.0,-0.99379,1e-05,1.05331]
[1779421346373,33.74,77736.83,0.0,-0.99379,1e-05,1.05346]
[1779421350104,33.74,77736.55,0.0,-0.99379,1e-05,1.05309]
[1779421350270,33.74,77736.55,0.0,-0.99379,1e-05,1.05309]
[1779421357158,33.74,77735.9,0.0,-0.9938,1e-05,1.05101]
[1779421358165,33.74,77728.1,0.0,-0.99387,1e-05,1.04083]
[1779421359370,33.74,77726.16,0.0,-0.99388,1e-05,1.03831]
[1779421360272,33.74,77726.16,0.0,-0.99388,1e-05,1.03831]
[1779421361158,33.74,77725.89,0.0,-0.99389,1e-05,1.03796]
[1779421361269,33.74,77725.89,0.0,-0.99389,1e-05,1.03796]
[1779421361371,33.74,77725.65,0.0,-0.99389,1e-05,1.03765]
[1779421367228,33.74,77726.38,0.0,-0.99388,1e-05,1.03859]
[1779421372263,33.74,77728.0,0.0,-0.99387,1e-05,1.0407]
[1779421376674,33.74,77728.72,0.0,-0.99386,1e-05,1.04163]
[1779421376769,33.74,77728.72,0.0,-0.99386,1e-05,1.04163]
[1779421381575,33.74,77729.43,0.0,-0.99386,1e-05,1.04256]
[1779421381635,33.74,77729.43,0.0,-0.99386,1e-05,1.04256]
[1779421381769,33.74,77729.43,0.0,-0.99386,1e-05,1.04256]
[1779421381870,33.74,77729.96,0.0,-0.99385,1e-05,1.04325]
[1779421387133,33.74,77731.61,0.0,-0.99384,1e-05,1.0454]
[1779421390029,33.74,77734.56,0.0,-0.99381,1e-05,1.04925]
[1779421390200,33.74,77734.56,0.0,-0.99381,1e-05,1.04925]
[1779421390273,33.74,77734.56,0.0,-0.99381,1e-05,1.04925]
[1779421390390,33.74,77734.57,0.0,-0.99381,1e-05,1.04927]
[1779421395425,33.74,77733.87,0.0,-0.99382,1e-05,1.04835]
[1779421399314,33.74,77732.18,0.0,-0.99383,1e-05,1.04614]
[1779421399522,33.74,77732.18,0.0,-0.99383,1e-05,1.04614]
[1779421399650,33.74,77732.18,0.0,-0.99383,1e-05,1.04614]
[1779421399770,33.74,77732.18,0.0,-0.99383,1e-05,1.04614]
[1779421399874,33.74,77731.78,0.0,-0.99384,1e-05,1.04562]
[1779421404495,33.74,77723.04,0.0,-0.99391,1e-05,1.03427]
[1779421406473,33.74,77722.21,0.0,-0.99392,1e-05,1.0332]
[1779421406492,33.74,77722.21,0.0,-0.99392,1e-05,1.0332]
[1779421406526,33.74,77722.21,0.0,-0.99392,1e-05,1.0332]
[1779421419600,33.74,77721.4,0.0,-0.99393,1e-05,1.03094]
[1779421421931,33.74,77721.4,0.0,-0.99393,1e-05,1.03094]
[1779421422022,33.74,77721.5,0.0,-0.99393,1e-05,1.03107]
[1779421422721,33.74,77721.5,0.0,-0.99393,1e-05,1.03107]
[1779421422769,33.74,77721.5,0.0,-0.99393,1e-05,1.03107]
[1779421422822,33.74,77721.46,0.0,-0.99393,1e-05,1.03102]
[1779421429671,33.74,77721.79,0.0,-0.99393,1e-05,1.03144]
[1779421436719,33.74,77722.32,0.0,-0.99392,1e-05,1.03213]
[1779421441755,33.74,77728.84,0.0,-0.99387,1e-05,1.04057]
[1779421443639,33.74,77728.72,0.0,-0.99387,1e-05,1.04042]
[1779421443772,33.74,77728.72,0.0,-0.99387,1e-05,1.04042]
[1779421446226,33.74,77729.11,0.0,-0.99387,1e-05,1.04092]
[1779421446268,33.74,77729.11,0.0,-0.99387,1e-05,1.04092]
[1779421446790,33.74,77729.28,0.0,-0.99387,1e-05,1.04115]
[1779421450302,33.74,77728.93,0.0,-0.99387,1e-05,1.04069]
[1779421450520,33.74,77728.93,0.0,-0.99387,1e-05,1.04069]
[1779421456029,33.74,77726.33,0.0,-0.99389,1e-05,1.03731]
[1779421456270,33.74,77726.47,0.0,-0.99389,1e-05,1.0375]
[1779421456897,33.74,77726.47,0.0,-0.99389,1e-05,1.0375]
[1779421457025,33.74,77726.47,0.0,-0.99389,1e-05,1.0375]
[1779421456998,33.74,77726.41,0.0,-0.99389,1e-05,1.03742]
[1779421462902,33.74,77727.37,0.0,-0.99388,1e-05,1.03866]
[1779421464837,33.74,77724.78,0.0,-0.9939,1e-05,1.03531]
[1779421465006,33.74,77724.78,0.0,-0.9939,1e-05,1.03531]
[1779421465031,33.74,77724.78,0.0,-0.9939,1e-05,1.03531]
[1779421471591,33.74,77722.1,0.0,-0.99393,1e-05,1.03184]
[1779421471770,33.74,77722.1,0.0,-0.99393,1e-05,1.03184]
[1779421472255,33.74,77722.24,0.0,-0.99393,1e-05,1.03081]
[1779421472268,33.74,77722.24,0.0,-0.99393,1e-05,1.03081]
[1779421472351,33.74,77722.24,0.0,-0.99393,1e-05,1.03081]
[1779421478007,33.74,77721.76,0.0,-0.99394,1e-05,1.03019]
[1779421478174,33.74,77721.76,0.0,-0.99394,1e-05,1.03019]
[1779421478270,33.74,77721.76,0.0,-0.99394,1e-05,1.03019]
[1779421483325,33.74,77723.25,0.0,-0.99392,1e-05,1.03212]
[1779421485961,33.74,77723.57,0.0,-0.99392,1e-05,1.03253]
[1779421486022,33.74,77723.57,0.0,-0.99392,1e-05,1.03253]
[1779421486614,33.74,77724.04,0.0,-0.99392,1e-05,1.03314]
[1779421486770,33.74,77724.04,0.0,-0.99392,1e-05,1.03314]
[1779421486871,33.74,77724.04,0.0,-0.99392,1e-05,1.03314]
[1779421492111,33.74,77721.09,0.0,-0.99394,1e-05,1.02933]
[1779421493537,33.74,77721.09,0.0,-0.99394,1e-05,1.02933]
[1779421493769,33.74,77721.09,0.0,-0.99394,1e-05,1.02933]
[1779421499160,33.74,77721.31,0.0,-0.99394,1e-05,1.02961]
[1779421501922,33.74,77722.04,0.0,-0.99393,1e-05,1.03056]
[1779421502025,33.74,77722.04,0.0,-0.99393,1e-05,1.03056]
[1779421502445,33.74,77722.04,0.0,-0.99393,1e-05,1.03056]
[1779421502524,33.74,77722.04,0.0,-0.99393,1e-05,1.03056]
[1779421502705,33.74,77722.04,0.0,-0.99393,1e-05,1.03056]
[1779421502806,33.74,77722.01,0.0,-0.99393,1e-05,1.03052]
[1779421508552,33.74,77721.98,0.0,-0.99393,1e-05,1.03048]
[1779421508770,33.74,77721.98,0.0,-0.99393,1e-05,1.03048]
[1779421514005,33.74,77720.54,0.0,-0.99395,1e-05,1.02862]
[1779421514022,33.74,77720.54,0.0,-0.99395,1e-05,1.02862]
[1779421514107,33.74,77720.17,0.0,-0.99395,1e-05,1.02815]
[1779421519289,33.74,77720.07,0.0,-0.99395,1e-05,1.02802]
[1779421525582,33.74,77719.37,0.0,-0.99396,1e-05,1.02712]
[1779421525771,33.74,77719.37,0.0,-0.99396,1e-05,1.02712]
[1779421526061,33.74,77719.37,0.0,-0.99396,1e-05,1.02712]
[1779421526270,33.74,77719.37,0.0,-0.99396,1e-05,1.02712]
[1779421526349,33.74,77718.85,0.0,-0.99396,1e-05,1.02645]
[1779421531383,33.74,77718.69,0.0,-0.99397,1e-05,1.02504]
[1779421533398,33.74,77714.57,0.0,-0.994,1e-05,1.01976]
[1779421534405,33.74,77711.04,0.0,-0.99403,1e-05,1.01526]
[1779421536360,33.74,77711.17,0.0,-0.99403,1e-05,1.01542]
[1779421536526,33.74,77711.17,0.0,-0.99403,1e-05,1.01542]
[1779421542018,33.74,77711.18,0.0,-0.99403,1e-05,1.01543]
[1779421542066,33.74,77711.23,0.0,-0.99403,1e-05,1.0155]
[1779421542270,33.74,77711.23,0.0,-0.99403,1e-05,1.0155]
[1779421544392,33.74,77710.97,0.0,-0.99403,1e-05,1.01517]
[1779421544523,33.74,77710.97,0.0,-0.99403,1e-05,1.01517]
[1779421547498,33.74,77707.69,0.0,-0.99406,1e-05,1.011]
[1779421552533,33.74,77710.43,0.0,-0.99404,1e-05,1.01448]
[1779421555024,33.74,77712.68,0.0,-0.99402,1e-05,1.01735]
[1779421555270,33.74,77714.53,0.0,-0.994,1e-05,1.01971]
[1779421555540,33.74,77714.53,0.0,-0.994,1e-05,1.01971]
[1779421555773,33.74,77714.53,0.0,-0.994,1e-05,1.01971]
[1779421555874,33.74,77715.45,0.0,-0.994,1e-05,1.02089]
[1779421563611,33.74,77717.97,0.0,-0.99398,1e-05,1.02411]
[1779421566823,33.74,77715.48,0.0,-0.994,1e-05,1.02092]
[1779421567022,33.74,77715.48,0.0,-0.994,1e-05,1.02092]
[1779421572674,33.74,77714.73,0.0,-0.994,1e-05,1.01996]
[1779421574802,33.74,77714.73,0.0,-0.994,1e-05,1.01996]
[1779421575023,33.74,77714.73,0.0,-0.994,1e-05,1.01996]
[1779421577473,33.74,77714.21,0.0,-0.99401,1e-05,1.0193]
[1779421577521,33.74,77714.21,0.0,-0.99401,1e-05,1.0193]
[1779421577709,33.74,77714.2,0.0,-0.99401,1e-05,1.01929]
[1779421585765,33.74,77714.11,0.0,-0.99401,1e-05,1.01917]
[1779421589368,33.74,77712.79,0.0,-0.99402,1e-05,1.01749]
[1779421589520,33.74,77712.79,0.0,-0.99402,1e-05,1.01749]
[1779421589665,33.74,77712.79,0.0,-0.99402,1e-05,1.01749]
[1779421589772,33.74,77712.79,0.0,-0.99402,1e-05,1.01749]
[1779421589793,33.74,77711.8,0.0,-0.99403,1e-05,1.01622]
[1779421594830,33.74,77710.73,0.0,-0.99404,1e-05,1.01366]
[1779421595927,33.74,77710.73,0.0,-0.99404,1e-05,1.01366]
[1779421596020,33.74,77710.73,0.0,-0.99404,1e-05,1.01366]
[1779421601879,33.74,77710.06,0.0,-0.99405,1e-05,1.01281]
[1779421606914,33.74,77705.14,0.0,-0.99409,1e-05,1.00657]
[1779421609216,33.74,77706.28,0.0,-0.99408,1e-05,1.00802]
[1779421609272,33.74,77706.28,0.0,-0.99408,1e-05,1.00802]
[1779421609859,33.74,77706.28,0.0,-0.99408,1e-05,1.00802]
[1779421610020,33.74,77706.28,0.0,-0.99408,1e-05,1.00802]
[1779421610121,33.74,77706.4,0.0,-0.99408,1e-05,1.00817]
[1779421613917,33.74,77706.88,0.0,-0.99407,1e-05,1.00878]
[1779421614022,33.74,77706.88,0.0,-0.99407,1e-05,1.00878]
[1779421622021,33.74,77708.13,0.0,-0.99406,1e-05,1.01036]
[1779421623324,33.74,77707.88,0.0,-0.99407,1e-05,1.01004]
[1779421623520,33.74,77707.88,0.0,-0.99407,1e-05,1.01004]
[1779421624124,33.74,77707.88,0.0,-0.99407,1e-05,1.01004]
[1779421624271,33.74,77707.88,0.0,-0.99407,1e-05,1.01004]
[1779421625044,33.74,77708.11,0.0,-0.99406,1e-05,1.01034]
[1779421630079,33.74,77709.19,0.0,-0.99406,1e-05,1.01171]
[1779421631086,33.74,77715.55,0.0,-0.994,1e-05,1.01981]
[1779421631473,33.74,77715.55,0.0,-0.994,1e-05,1.01981]
[1779421631521,33.74,77715.55,0.0,-0.994,1e-05,1.01981]
[1779421635581,33.74,77717.98,0.0,-0.99398,1e-05,1.02292]
[1779421635769,33.74,77717.98,0.0,-0.99398,1e-05,1.02292]
[1779421635870,33.74,77717.98,0.0,-0.99398,1e-05,1.02292]
[1779421639203,33.74,77718.63,0.0,-0.99398,1e-05,1.02376]
[1779421639270,33.74,77719.52,0.0,-0.99397,1e-05,1.0249]
[1779421645186,33.74,77719.01,0.0,-0.99397,1e-05,1.02424]
[1779421650221,33.74,77716.67,0.0,-0.99399,1e-05,1.02125]
[1779421652489,33.74,77715.77,0.0,-0.99401,1e-05,1.01889]
[1779421652519,33.74,77715.77,0.0,-0.99401,1e-05,1.01889]
[1779421653092,33.74,77715.77,0.0,-0.99401,1e-05,1.01889]
[1779421653243,33.74,77715.35,0.0,-0.99401,1e-05,1.01836]
[1779421653269,33.74,77715.35,0.0,-0.99401,1e-05,1.01836]
[1779421659285,33.74,77716.31,0.0,-0.994,1e-05,1.01958]
[1779421661698,33.74,77716.37,0.0,-0.994,1e-05,1.01966]
[1779421661770,33.74,77716.37,0.0,-0.994,1e-05,1.01966]
[1779421667341,33.74,77717.41,0.0,-0.99399,1e-05,1.02099]
[1779421672376,33.74,77716.43,0.0,-0.994,1e-05,1.01974]
[1779421677102,33.74,77716.43,0.0,-0.994,1e-05,1.01974]
[1779421677269,33.74,77716.43,0.0,-0.994,1e-05,1.01974]
[1779421691509,33.74,77716.12,0.0,-0.994,1e-05,1.01934]
[1779421696544,33.74,77716.22,0.0,-0.994,1e-05,1.01947]
[1779421702586,33.74,77716.39,0.0,-0.994,1e-05,1.01969]
[1779421707621,33.74,77715.94,0.0,-0.99401,1e-05,1.01911]
[1779421712655,33.74,77716.49,0.0,-0.99401,1e-05,1.01861]
[1779421716349,33.74,77716.84,0.0,-0.99401,1e-05,1.01906]
[1779421716523,33.74,77716.84,0.0,-0.99401,1e-05,1.01906]
[1779421716805,33.74,77716.84,0.0,-0.99401,1e-05,1.01906]
[1779421717021,33.74,77716.84,0.0,-0.99401,1e-05,1.01906]
[1779421717084,33.74,77716.8,0.0,-0.99401,1e-05,1.01901]
[1779421728768,33.74,77716.7,0.0,-0.99401,1e-05,1.01888]
[1779421733829,33.74,77716.25,0.0,-0.99401,1e-05,1.01831]
[1779421734021,33.74,77716.25,0.0,-0.99401,1e-05,1.01831]
[1779421734229,33.74,77716.25,0.0,-0.99401,1e-05,1.01831]
[1779421734271,33.74,77716.25,0.0,-0.99401,1e-05,1.01831]
[1779421734330,33.74,77716.24,0.0,-0.99401,1e-05,1.01829]
[1779421739846,33.74,77716.07,0.0,-0.99401,1e-05,1.01808]
[1779421741230,33.74,77716.07,0.0,-0.99401,1e-05,1.01808]
[1779421741273,33.74,77716.07,0.0,-0.99401,1e-05,1.01808]
[1779421746894,33.74,77716.65,0.0,-0.99401,1e-05,1.01882]
[1779421748420,33.74,77717.38,0.0,-0.994,1e-05,1.01975]
[1779421748521,33.74,77717.38,0.0,-0.994,1e-05,1.01975]
[1779421748788,33.74,77717.38,0.0,-0.994,1e-05,1.01975]
[1779421749023,33.74,77717.38,0.0,-0.994,1e-05,1.01975]
[1779421749032,33.74,77717.38,0.0,-0.994,1e-05,1.01975]
[1779421754949,33.74,77717.37,0.0,-0.994,1e-05,1.01974]
[1779421759985,33.74,77717.38,0.0,-0.994,1e-05,1.01975]
[1779421761680,33.74,77716.78,0.0,-0.99401,1e-05,1.01898]
[1779421761774,33.74,77716.78,0.0,-0.99401,1e-05,1.01898]
[1779421762218,33.74,77716.78,0.0,-0.99401,1e-05,1.01898]
[1779421762270,33.74,77716.78,0.0,-0.99401,1e-05,1.01898]
[1779421762259,33.74,77717.17,0.0,-0.994,1e-05,1.01948]
[1779421768040,33.74,77717.39,0.0,-0.994,1e-05,1.01976]
[1779421769162,33.74,77717.39,0.0,-0.994,1e-05,1.01976]
[1779421769269,33.74,77717.39,0.0,-0.994,1e-05,1.01976]
[1779421769686,33.74,77717.74,0.0,-0.994,1e-05,1.02021]
[1779421769771,33.74,77717.74,0.0,-0.994,1e-05,1.02021]
[1779421769846,33.74,77717.74,0.0,-0.994,1e-05,1.02021]
[1779421774977,33.74,77716.65,0.0,-0.99401,1e-05,1.01762]
[1779421775342,33.74,77716.65,0.0,-0.99401,1e-05,1.01762]
[1779421775523,33.74,77717.52,0.0,-0.99401,1e-05,1.01873]
[1779421781132,33.74,77716.95,0.0,-0.99401,1e-05,1.018]
[1779421786689,33.74,77717.04,0.0,-0.99401,1e-05,1.01812]
[1779421786769,33.74,77717.04,0.0,-0.99401,1e-05,1.01812]
[1779421792209,33.74,77717.1,0.0,-0.99401,1e-05,1.01819]
[1779421792927,33.74,77717.1,0.0,-0.99401,1e-05,1.01819]
[1779421793022,33.74,77717.1,0.0,-0.99401,1e-05,1.01819]
[1779421793216,33.74,77722.26,0.0,-0.99397,1e-05,1.0248]
[1779421793714,33.74,77722.26,0.0,-0.99397,1e-05,1.0248]
[1779421793770,33.74,77722.26,0.0,-0.99397,1e-05,1.0248]
[1779421794223,33.74,77724.29,0.0,-0.99395,1e-05,1.02741]
[1779421798508,33.74,77724.72,0.0,-0.99395,1e-05,1.02796]
[1779421798519,33.74,77724.72,0.0,-0.99395,1e-05,1.02796]
[1779421799950,33.74,77722.42,0.0,-0.99397,1e-05,1.02501]
[1779421800024,33.74,77722.42,0.0,-0.99397,1e-05,1.02501]
[1779421800265,33.74,77721.74,0.0,-0.99397,1e-05,1.02413]
[1779421806309,33.74,77722.0,0.0,-0.99397,1e-05,1.02447]
[1779421810339,33.74,77725.47,0.0,-0.99394,1e-05,1.02893]
[1779421811181,33.74,77725.47,0.0,-0.99394,1e-05,1.02893]
[1779421811272,33.74,77725.47,0.0,-0.99394,1e-05,1.02893]
[1779421812353,33.74,77721.1,0.0,-0.99398,1e-05,1.02331]
[1779421819402,33.74,77721.25,0.0,-0.99398,1e-05,1.0235]
[1779421819544,33.74,77721.25,0.0,-0.99398,1e-05,1.0235]
[1779421819768,33.74,77721.25,0.0,-0.99398,1e-05,1.0235]
[1779421820508,33.74,77721.25,0.0,-0.99398,1e-05,1.0235]
[1779421820524,33.74,77721.25,0.0,-0.99398,1e-05,1.0235]
[1779421820609,33.74,77721.25,0.0,-0.99398,1e-05,1.0235]
[1779421827458,33.74,77721.13,0.0,-0.99398,1e-05,1.02335]
[1779421833934,33.74,77720.61,0.0,-0.99399,1e-05,1.02148]
[1779421841557,33.74,77721.2,0.0,-0.99398,1e-05,1.02224]
[1779421844812,33.74,77721.2,0.0,-0.99398,1e-05,1.02224]
[1779421845020,33.74,77721.2,0.0,-0.99398,1e-05,1.02224]
[1779421845122,33.74,77721.2,0.0,-0.99398,1e-05,1.02224]
[1779421850620,33.74,77720.92,0.0,-0.99398,1e-05,1.02188]
[1779421853641,33.74,77737.29,0.0,-0.99385,1e-05,1.04303]
[1779421854648,33.74,77740.51,0.0,-0.99382,1e-05,1.04724]
[1779421857669,33.74,77744.26,0.0,-0.99379,1e-05,1.05215]
[1779421862957,33.74,77741.87,0.0,-0.99381,1e-05,1.04902]
[1779421865058,33.74,77737.47,0.0,-0.99384,1e-05,1.04327]
[1779421866268,33.74,77738.27,0.0,-0.99384,1e-05,1.04431]
[1779421871767,33.74,77738.78,0.0,-0.99383,1e-05,1.04498]
[1779421875798,33.74,77737.23,0.0,-0.99385,1e-05,1.04296]
[1779421876019,33.74,77737.23,0.0,-0.99385,1e-05,1.04296]
[1779421876109,33.74,77737.23,0.0,-0.99385,1e-05,1.04296]
[1779421877903,33.74,77737.64,0.0,-0.99384,1e-05,1.04349]
[1779421878018,33.74,77737.64,0.0,-0.99384,1e-05,1.04349]
[1779421886872,33.74,77737.73,0.0,-0.99384,1e-05,1.04361]
[1779421889982,33.74,77736.93,0.0,-0.99385,1e-05,1.04257]
[1779421890022,33.74,77736.93,0.0,-0.99385,1e-05,1.04257]
[1779421890449,33.74,77736.93,0.0,-0.99385,1e-05,1.04257]
[1779421890122,33.74,77734.56,0.0,-0.99387,1e-05,1.03948]
[1779421890526,33.74,77734.56,0.0,-0.99387,1e-05,1.03948]
[1779421895935,33.74,77734.62,0.0,-0.99388,1e-05,1.03834]
[1779421900970,33.74,77734.61,0.0,-0.99388,1e-05,1.03833]
[1779421908019,33.74,77734.54,0.0,-0.99388,1e-05,1.03824]
[1779421909328,33.74,77734.54,0.0,-0.99388,1e-05,1.03824]
[1779421909525,33.74,77734.65,0.0,-0.99388,1e-05,1.03838]
[1779421910033,33.74,77730.73,0.0,-0.99391,1e-05,1.0333]
[1779421911039,33.74,77719.84,0.0,-0.994,1e-05,1.01929]
[1779421912047,33.74,77720.14,0.0,-0.994,1e-05,1.01968]
[1779421914141,33.74,77720.26,0.0,-0.994,1e-05,1.01983]
[1779421914272,33.74,77720.26,0.0,-0.994,1e-05,1.01983]
[1779421914358,33.74,77720.25,0.0,-0.994,1e-05,1.01982]
[1779421914673,33.74,77720.25,0.0,-0.994,1e-05,1.01982]
[1779421914769,33.74,77720.25,0.0,-0.994,1e-05,1.01982]
[1779421918089,33.74,77716.34,0.0,-0.99403,1e-05,1.01482]
[1779421922117,33.74,77719.96,0.0,-0.994,1e-05,1.01945]
[1779421925092,33.74,77717.68,0.0,-0.99402,1e-05,1.01653]
[1779421925274,33.74,77717.68,0.0,-0.99402,1e-05,1.01653]
[1779421925374,33.74,77711.8,0.0,-0.99407,1e-05,1.00905]
[1779421926153,33.74,77696.48,0.0,-0.99419,1e-05,0.98978]
[1779421927478,33.74,77688.96,0.0,-0.99426,1e-05,0.98043]
[1779421928167,33.74,77687.56,0.0,-0.99427,1e-05,0.9787]
[1779421929174,33.74,77683.48,0.0,-0.9943,1e-05,0.97367]
[1779421933202,33.74,77686.55,0.0,-0.99428,1e-05,0.97745]
[1779421934209,33.74,77689.27,0.0,-0.99425,1e-05,0.98082]
[1779421935534,33.74,77689.27,0.0,-0.99425,1e-05,0.98082]
[1779421935771,33.74,77689.76,0.0,-0.99425,1e-05,0.98142]
[1779421936054,33.74,77689.76,0.0,-0.99425,1e-05,0.98142]
[1779421936268,33.74,77689.76,0.0,-0.99425,1e-05,0.98142]
[1779421936299,33.74,77689.8,0.0,-0.99425,1e-05,0.98147]
[1779421937723,33.74,77689.66,0.0,-0.99425,1e-05,0.9813]
[1779421941768,33.74,77690.81,0.0,-0.99424,1e-05,0.98273]
[1779421942024,33.74,77690.81,0.0,-0.99424,1e-05,0.98273]
[1779421942128,33.74,77690.81,0.0,-0.99424,1e-05,0.98273]
[1779421942269,33.74,77690.81,0.0,-0.99424,1e-05,0.98273]
[1779421942355,33.74,77690.66,0.0,-0.99424,1e-05,0.98254]
[1779421949558,33.74,77690.5,0.0,-0.99424,1e-05,0.98234]
[1779421951328,33.74,77710.79,0.0,-0.99408,1e-05,1.00658]
[1779421952335,33.74,77716.77,0.0,-0.99403,1e-05,1.01417]
[1779421954441,33.74,77716.78,0.0,-0.99403,1e-05,1.01419]
[1779421954520,33.74,77716.78,0.0,-0.99403,1e-05,1.01419]
[1779421954542,33.74,77716.81,0.0,-0.99403,1e-05,1.01422]
[1779421954935,33.74,77716.81,0.0,-0.99403,1e-05,1.01422]
[1779421955025,33.74,77716.81,0.0,-0.99403,1e-05,1.01422]
[1779421960391,33.74,77716.69,0.0,-0.99403,1e-05,1.01407]
[1779421962318,33.74,77716.69,0.0,-0.99403,1e-05,1.01407]
[1779421962519,33.74,77716.69,0.0,-0.99403,1e-05,1.01407]
[1779421966432,33.74,77710.01,0.0,-0.99409,1e-05,1.00559]
[1779421968447,33.74,77704.71,0.0,-0.99413,1e-05,0.99891]
[1779421970384,33.74,77704.55,0.0,-0.99414,1e-05,0.99871]
[1779421970520,33.74,77704.55,0.0,-0.99414,1e-05,0.99871]
[1779421970577,33.74,77704.6,0.0,-0.99413,1e-05,0.99877]
[1779421971225,33.74,77704.6,0.0,-0.99413,1e-05,0.99877]
[1779421971268,33.74,77704.6,0.0,-0.99413,1e-05,0.99877]
[1779421974489,33.74,77710.01,0.0,-0.99409,1e-05,1.00559]
[1779421976082,33.74,77710.65,0.0,-0.99408,1e-05,1.0064]
[1779421976269,33.74,77710.65,0.0,-0.99408,1e-05,1.0064]
[1779421981538,33.74,77703.84,0.0,-0.99414,1e-05,0.99782]
[1779421981724,33.74,77703.84,0.0,-0.99414,1e-05,0.99782]
[1779421981773,33.74,77703.84,0.0,-0.99414,1e-05,0.99782]
[1779421982326,33.74,77703.84,0.0,-0.99414,1e-05,0.99782]
[1779421982523,33.74,77703.84,0.0,-0.99414,1e-05,0.99782]
[1779421982545,33.74,77703.08,0.0,-0.99415,1e-05,0.99686]
[1779421987580,33.74,77704.72,0.0,-0.99413,1e-05,0.99892]
[1779421993085,33.74,77702.4,0.0,-0.99415,1e-05,0.99601]
[1779421993268,33.74,77702.4,0.0,-0.99415,1e-05,0.99601]
[1779421993350,33.74,77702.4,0.0,-0.99415,1e-05,0.99601]
[1779421993687,33.74,77702.4,0.0,-0.99415,1e-05,0.99601]
[1779421993769,33.74,77702.4,0.0,-0.99415,1e-05,0.99601]
[1779421997268,33.74,77701.45,0.0,-0.99416,1e-05,0.99482]
[1779422002685,33.74,77701.75,0.0,-0.99416,1e-05,0.99519]
[1779422008727,33.74,77704.62,0.0,-0.99413,1e-05,0.9988]
[1779422010117,33.74,77704.62,0.0,-0.99413,1e-05,0.9988]
[1779422010271,33.74,77704.62,0.0,-0.99413,1e-05,0.9988]
[1779422010278,33.74,77707.31,0.0,-0.99411,1e-05,1.00218]
[1779422010701,33.74,77707.31,0.0,-0.99411,1e-05,1.00218]
[1779422010769,33.74,77707.31,0.0,-0.99411,1e-05,1.00218]
[1779422016455,33.74,77707.38,0.0,-0.99412,1e-05,1.00109]
[1779422016520,33.74,77707.38,0.0,-0.99412,1e-05,1.00109]
[1779422016621,33.74,77707.55,0.0,-0.99412,1e-05,1.0013]
[1779422017023,33.74,77707.55,0.0,-0.99412,1e-05,1.0013]
[1779422017272,33.74,77707.55,0.0,-0.99412,1e-05,1.0013]
[1779422022826,33.74,77707.5,0.0,-0.99412,1e-05,1.00124]
[1779422027861,33.74,77706.9,0.0,-0.99412,1e-05,1.00048]
[1779422029967,33.74,77706.04,0.0,-0.99413,1e-05,0.9994]
[1779422030031,33.74,77706.04,0.0,-0.99413,1e-05,0.9994]
[1779422030124,33.74,77706.04,0.0,-0.99413,1e-05,0.9994]
[1779422030682,33.74,77706.04,0.0,-0.99413,1e-05,0.9994]
[1779422030771,33.74,77706.04,0.0,-0.99413,1e-05,0.9994]
[1779422030870,33.74,77706.04,0.0,-0.99413,1e-05,0.9994]
[1779422035917,33.74,77705.23,0.0,-0.99414,1e-05,0.99838]
[1779422037468,33.74,77705.23,0.0,-0.99414,1e-05,0.99838]
[1779422037520,33.74,77705.23,0.0,-0.99414,1e-05,0.99838]
[1779422037565,33.74,77705.61,0.0,-0.99413,1e-05,0.99886]
[1779422038041,33.74,77705.61,0.0,-0.99413,1e-05,0.99886]
[1779422038270,33.74,77705.61,0.0,-0.99413,1e-05,0.99886]
[1779422040954,33.74,77702.31,0.0,-0.99416,1e-05,0.99471]
[1779422042481,33.74,77702.31,0.0,-0.99416,1e-05,0.99471]
[1779422042522,33.74,77702.31,0.0,-0.99416,1e-05,0.99471]
[1779422048655,33.74,77702.98,0.0,-0.99415,1e-05,0.99555]
[1779422048768,33.74,77702.19,0.0,-0.99416,1e-05,0.99456]
[1779422049122,33.74,77702.19,0.0,-0.99416,1e-05,0.99456]
[1779422049270,33.74,77702.19,0.0,-0.99416,1e-05,0.99456]
[1779422049370,33.74,77702.28,0.0,-0.99416,1e-05,0.99468]
[1779422059081,33.74,77702.13,0.0,-0.99416,1e-05,0.99449]
[1779422059948,33.74,77702.13,0.0,-0.99416,1e-05,0.99449]
[1779422060021,33.74,77702.13,0.0,-0.99416,1e-05,0.99449]
[1779422060538,33.74,77702.13,0.0,-0.99416,1e-05,0.99449]
[1779422060621,33.74,77702.13,0.0,-0.99416,1e-05,0.99449]
[1779422060769,33.74,77702.13,0.0,-0.99416,1e-05,0.99449]
[1779422064764,33.74,77702.84,0.0,-0.99416,1e-05,0.99538]
[1779422072171,33.74,77702.86,0.0,-0.99416,1e-05,0.99422]
[1779422076327,33.74,77702.92,0.0,-0.99416,1e-05,0.9943]
[1779422076522,33.74,77702.92,0.0,-0.99416,1e-05,0.9943]
[1779422076564,33.74,77702.49,0.0,-0.99417,1e-05,0.99376]
[1779422076905,33.74,77702.49,0.0,-0.99417,1e-05,0.99376]
[1779422077021,33.74,77702.49,0.0,-0.99417,1e-05,0.99376]
[1779422083249,33.74,77702.46,0.0,-0.99417,1e-05,0.99372]
[1779422095335,33.74,77702.21,0.0,-0.99417,1e-05,0.99341]
[1779422095816,33.74,77702.21,0.0,-0.99417,1e-05,0.99341]
[1779422096023,33.74,77702.21,0.0,-0.99417,1e-05,0.99341]
[1779422096337,33.74,77702.21,0.0,-0.99417,1e-05,0.99341]
[1779422096370,33.74,77702.21,0.0,-0.99417,1e-05,0.99341]
[1779422096526,33.74,77702.21,0.0,-0.99417,1e-05,0.99341]
[1779422096578,33.74,77701.48,0.0,-0.99417,1e-05,0.99249]
[1779422101503,33.74,77701.66,0.0,-0.99417,1e-05,0.99272]
[1779422101523,33.74,77701.66,0.0,-0.99417,1e-05,0.99272]
[1779422101655,33.74,77705.61,0.0,-0.99414,1e-05,0.99767]
[1779422102268,33.74,77705.61,0.0,-0.99414,1e-05,0.99767]
[1779422102527,33.74,77705.61,0.0,-0.99414,1e-05,0.99767]
[1779422102541,33.74,77711.8,0.0,-0.99409,1e-05,1.00548]
[1779422105304,33.74,77712.74,0.0,-0.99408,1e-05,1.00667]
[1779422105520,33.74,77712.74,0.0,-0.99408,1e-05,1.00667]
[1779422105621,33.74,77703.53,0.0,-0.99416,1e-05,0.99506]
[1779422105786,33.74,77703.53,0.0,-0.99416,1e-05,0.99506]
[1779422106021,33.74,77703.53,0.0,-0.99416,1e-05,0.99506]
[1779422106414,33.74,77702.04,0.0,-0.99417,1e-05,0.9932]
[1779422111449,33.74,77702.43,0.0,-0.99417,1e-05,0.99368]
[1779422113362,33.74,77702.5,0.0,-0.99417,1e-05,0.99377]
[1779422113520,33.74,77702.5,0.0,-0.99417,1e-05,0.99377]
[1779422113570,33.74,77702.92,0.0,-0.99416,1e-05,0.9943]
[1779422113877,33.74,77702.92,0.0,-0.99416,1e-05,0.9943]
[1779422114021,33.74,77702.92,0.0,-0.99416,1e-05,0.9943]
[1779422119505,33.74,77701.25,0.0,-0.99418,1e-05,0.99221]
[1779422121375,33.74,77701.25,0.0,-0.99418,1e-05,0.99221]
[1779422121522,33.74,77701.25,0.0,-0.99418,1e-05,0.99221]
[1779422126558,33.74,77701.26,0.0,-0.99418,1e-05,0.99222]
[1779422128715,33.74,77701.26,0.0,-0.99418,1e-05,0.99222]
[1779422128769,33.74,77701.26,0.0,-0.99418,1e-05,0.99222]
[1779422128771,33.74,77701.26,0.0,-0.99418,1e-05,0.99222]
[1779422131592,33.74,77693.22,0.0,-0.99425,1e-05,0.98103]
[1779422132117,33.74,77693.22,0.0,-0.99425,1e-05,0.98103]
[1779422132269,33.74,77693.22,0.0,-0.99425,1e-05,0.98103]
[1779422132600,33.74,77690.77,0.0,-0.99427,1e-05,0.978]
[1779422134614,33.74,77688.49,0.0,-0.99429,1e-05,0.97519]
[1779422137550,33.74,77688.47,0.0,-0.99429,1e-05,0.97516]
[1779422138176,33.74,77688.47,0.0,-0.99429,1e-05,0.97516]
[1779422138270,33.74,77688.47,0.0,-0.99429,1e-05,0.97516]
[1779422147708,33.74,77689.4,0.0,-0.99428,1e-05,0.97631]
[1779422152157,33.74,77689.65,0.0,-0.99428,1e-05,0.97662]
[1779422152270,33.74,77689.65,0.0,-0.99428,1e-05,0.97662]
[1779422157778,33.74,77689.33,0.0,-0.99428,1e-05,0.97622]
[1779422159560,33.74,77689.63,0.0,-0.99428,1e-05,0.97659]
[1779422159770,33.74,77689.63,0.0,-0.99428,1e-05,0.97659]
[1779422161806,33.74,77695.0,0.0,-0.99423,1e-05,0.98324]
[1779422163267,33.74,77695.0,0.0,-0.99423,1e-05,0.98324]
[1779422163520,33.74,77695.0,0.0,-0.99423,1e-05,0.98324]
[1779422164827,33.74,77698.68,0.0,-0.9942,1e-05,0.98782]
[1779422166842,33.74,77700.4,0.0,-0.99419,1e-05,0.98997]
[1779422171877,33.74,77700.06,0.0,-0.99419,1e-05,0.98954]
[1779422173891,33.74,77698.57,0.0,-0.9942,1e-05,0.98768]
[1779422182100,33.74,77698.68,0.0,-0.9942,1e-05,0.98782]
[1779422182272,33.74,77698.68,0.0,-0.9942,1e-05,0.98782]
[1779422187795,33.74,77698.53,0.0,-0.9942,1e-05,0.98763]
[1779422188018,33.74,77698.53,0.0,-0.9942,1e-05,0.98763]
[1779422188996,33.74,77694.02,0.0,-0.99424,1e-05,0.98203]
[1779422194036,33.74,77696.57,0.0,-0.99423,1e-05,0.98402]
[1779422194896,33.74,77696.57,0.0,-0.99423,1e-05,0.98402]
[1779422195030,33.74,77696.57,0.0,-0.99423,1e-05,0.98402]
[1779422195043,33.74,77698.03,0.0,-0.99422,1e-05,0.98583]
[1779422202091,33.74,77697.94,0.0,-0.99422,1e-05,0.98572]
[1779422207115,33.74,77697.63,0.0,-0.99422,1e-05,0.98534]
[1779422207269,33.74,77697.63,0.0,-0.99422,1e-05,0.98534]
[1779422215183,33.74,77696.92,0.0,-0.99422,1e-05,0.98445]
[1779422219655,33.74,77697.38,0.0,-0.99422,1e-05,0.98503]
[1779422219769,33.74,77697.38,0.0,-0.99422,1e-05,0.98503]
[1779422220605,33.74,77697.86,0.0,-0.99422,1e-05,0.98562]
[1779422224847,33.74,77698.06,0.0,-0.99422,1e-05,0.98587]
[1779422225026,33.74,77698.09,0.0,-0.99421,1e-05,0.98591]
[1779422230092,33.74,77699.27,0.0,-0.99421,1e-05,0.98738]
[1779422237307,33.74,77699.43,0.0,-0.9942,1e-05,0.98758]
[1779422237525,33.74,77699.43,0.0,-0.9942,1e-05,0.98758]
[1779422243480,33.74,77700.5,0.0,-0.9942,1e-05,0.98891]
[1779422243520,33.74,77700.5,0.0,-0.9942,1e-05,0.98891]
[1779422243605,33.74,77700.5,0.0,-0.9942,1e-05,0.98891]
[1779422248437,33.74,77699.21,0.0,-0.99421,1e-05,0.9873]
[1779422248525,33.74,77699.21,0.0,-0.99421,1e-05,0.9873]
[1779422254459,33.74,77699.24,0.0,-0.99421,1e-05,0.98617]
[1779422261508,33.74,77699.38,0.0,-0.99421,1e-05,0.98634]
[1779422266542,33.74,77700.17,0.0,-0.9942,1e-05,0.98732]
[1779422267732,33.74,77700.17,0.0,-0.9942,1e-05,0.98732]
[1779422267769,33.74,77700.17,0.0,-0.9942,1e-05,0.98732]
[1779422270571,33.74,77703.49,0.0,-0.99418,1e-05,0.99147]
[1779422273319,33.74,77704.06,0.0,-0.99417,1e-05,0.99218]
[1779422273520,33.74,77704.06,0.0,-0.99417,1e-05,0.99218]
[1779422278627,33.74,77706.12,0.0,-0.99416,1e-05,0.99476]
[1779422283662,33.74,77706.39,0.0,-0.99415,1e-05,0.9951]
[1779422286533,33.74,77706.39,0.0,-0.99415,1e-05,0.9951]
[1779422286768,33.74,77706.39,0.0,-0.99415,1e-05,0.9951]
[1779422293732,33.74,77706.36,0.0,-0.99415,1e-05,0.99506]
[1779422298298,33.74,77705.65,0.0,-0.99416,1e-05,0.99417]
[1779422298523,33.74,77705.65,0.0,-0.99416,1e-05,0.99417]
[1779422303802,33.74,77705.8,0.0,-0.99416,1e-05,0.99436]
[1779422306168,33.74,77705.14,0.0,-0.99416,1e-05,0.99353]
[1779422306279,33.74,77705.14,0.0,-0.99416,1e-05,0.99353]
[1779422311858,33.74,77704.82,0.0,-0.99417,1e-05,0.99195]
[1779422315865,33.74,77704.82,0.0,-0.99417,1e-05,0.99195]
[1779422315888,33.74,77701.14,0.0,-0.9942,1e-05,0.98736]
[1779422316023,33.74,77701.14,0.0,-0.9942,1e-05,0.98736]
[1779422321679,33.74,77700.68,0.0,-0.99421,1e-05,0.98678]
[1779422325684,33.74,77700.36,0.0,-0.99421,1e-05,0.98639]
[1779422325770,33.74,77700.36,0.0,-0.99421,1e-05,0.98639]
[1779422334849,33.74,77699.53,0.0,-0.99422,1e-05,0.98535]
[1779422335019,33.74,77699.52,0.0,-0.99422,1e-05,0.98534]
[1779422341939,33.74,77698.78,0.0,-0.99422,1e-05,0.98442]
[1779422342643,33.74,77698.49,0.0,-0.99423,1e-05,0.98406]
[1779422342769,33.74,77698.49,0.0,-0.99423,1e-05,0.98406]
[1779422349121,33.74,77698.43,0.0,-0.99423,1e-05,0.98398]
[1779422350173,33.74,77698.43,0.0,-0.99423,1e-05,0.98398]
[1779422350268,33.74,77698.43,0.0,-0.99423,1e-05,0.98398]
[1779422356125,33.74,77700.73,0.0,-0.99421,1e-05,0.98685]
[1779422356268,33.74,77700.73,0.0,-0.99421,1e-05,0.98685]
[1779422364685,33.74,77700.53,0.0,-0.99421,1e-05,0.9866]
[1779422364769,33.74,77700.53,0.0,-0.99421,1e-05,0.9866]
[1779422365233,33.74,77702.31,0.0,-0.99419,1e-05,0.98882]
[1779422369460,33.74,77702.3,0.0,-0.99419,1e-05,0.9888]
[1779422375303,33.74,77703.45,0.0,-0.99419,1e-05,0.98906]
[1779422381345,33.74,77703.33,0.0,-0.99419,1e-05,0.98891]
[1779422386380,33.74,77703.68,0.0,-0.99419,1e-05,0.98935]
[1779422391415,33.74,77702.61,0.0,-0.9942,1e-05,0.98801]
[1779422396451,33.74,77702.71,0.0,-0.9942,1e-05,0.98814]
[1779422397458,33.74,77705.01,0.0,-0.99418,1e-05,0.99101]
[1779422398464,33.74,77708.08,0.0,-0.99415,1e-05,0.99486]
[1779422399472,33.74,77710.3,0.0,-0.99414,1e-05,0.99764]
[1779422404507,33.74,77712.57,0.0,-0.99412,1e-05,1.0005]
[1779422405516,33.74,77715.24,0.0,-0.99409,1e-05,1.00387]
[1779422406521,33.74,77718.4,0.0,-0.99407,1e-05,1.00787]
[1779422407529,33.74,77727.25,0.0,-0.99399,1e-05,1.01915]
[1779422408192,33.74,77727.25,0.0,-0.99399,1e-05,1.01915]
[1779422409024,33.74,77727.25,0.0,-0.99399,1e-05,1.01915]
[1779422408537,33.74,77728.51,0.0,-0.99398,1e-05,1.02076]
[1779422409544,33.74,77728.88,0.0,-0.99398,1e-05,1.02124]
[1779422414579,33.74,77727.56,0.0,-0.99399,1e-05,1.01954]
[1779422418607,33.74,77725.89,0.0,-0.99401,1e-05,1.01741]
[1779422420270,33.74,77726.94,0.0,-0.994,1e-05,1.01875]
[1779422420621,33.74,77726.86,0.0,-0.994,1e-05,1.01865]
[1779422422268,33.74,77727.99,0.0,-0.99399,1e-05,1.0201]
[1779422422369,33.74,77727.99,0.0,-0.99399,1e-05,1.0201]
[1779422427671,33.74,77728.05,0.0,-0.99399,1e-05,1.02017]
[1779422432706,33.74,77727.4,0.0,-0.994,1e-05,1.01814]
[1779422437741,33.74,77727.08,0.0,-0.994,1e-05,1.01773]
[1779422443914,33.74,77727.22,0.0,-0.994,1e-05,1.01791]
[1779422444268,33.74,77727.22,0.0,-0.994,1e-05,1.01791]
[1779422450833,33.74,77727.81,0.0,-0.994,1e-05,1.01866]
[1779422457882,33.74,77727.84,0.0,-0.994,1e-05,1.0187]
[1779422462918,33.74,77727.82,0.0,-0.994,1e-05,1.01867]
[1779422467952,33.74,77727.84,0.0,-0.994,1e-05,1.0187]
[1779422468579,33.74,77727.84,0.0,-0.994,1e-05,1.0187]
[1779422469529,33.74,77727.86,0.0,-0.994,1e-05,1.01872]
[1779422469768,33.74,77727.86,0.0,-0.994,1e-05,1.01872]
[1779422469869,33.74,77727.86,0.0,-0.994,1e-05,1.01872]
[1779422475009,33.74,77727.83,0.0,-0.994,1e-05,1.01869]
[1779422484067,33.74,77727.9,0.0,-0.994,1e-05,1.01878]
[1779422489102,33.74,77727.77,0.0,-0.994,1e-05,1.01861]
[1779422494137,33.74,77727.73,0.0,-0.994,1e-05,1.01735]
[1779422499174,33.74,77727.84,0.0,-0.994,1e-05,1.01749]
[1779422506222,33.74,77727.71,0.0,-0.994,1e-05,1.01733]
[1779422511260,33.74,77727.76,0.0,-0.994,1e-05,1.01739]
[1779422517300,33.74,77727.91,0.0,-0.994,1e-05,1.01758]
[1779422523342,33.74,77730.05,0.0,-0.99398,1e-05,1.02032]
[1779422526365,33.74,77740.85,0.0,-0.99389,1e-05,1.03424]
[1779422527372,33.74,77743.03,0.0,-0.99387,1e-05,1.03707]
[1779422532407,33.74,77742.4,0.0,-0.99388,1e-05,1.03625]
[1779422537442,33.74,77742.62,0.0,-0.99388,1e-05,1.03654]
[1779422539456,33.74,77736.83,0.0,-0.99393,1e-05,1.02904]
[1779422544491,33.74,77734.9,0.0,-0.99394,1e-05,1.02655]
[1779422549526,33.74,77735.68,0.0,-0.99394,1e-05,1.02756]
[1779422554561,33.74,77736.06,0.0,-0.99394,1e-05,1.02684]
[1779422560603,33.74,77742.2,0.0,-0.99389,1e-05,1.03477]
[1779422561610,33.74,77742.62,0.0,-0.99388,1e-05,1.03532]
[1779422566645,33.74,77745.58,0.0,-0.99386,1e-05,1.03917]
[1779422568659,33.74,77742.43,0.0,-0.99389,1e-05,1.03507]
[1779422573694,33.74,77742.54,0.0,-0.99388,1e-05,1.03522]
[1779422579736,33.74,77742.45,0.0,-0.99389,1e-05,1.0351]
[1779422584771,33.74,77743.51,0.0,-0.99388,1e-05,1.03647]
[1779422589806,33.74,77742.74,0.0,-0.99388,1e-05,1.03547]
[1779422594842,33.74,77744.74,0.0,-0.99387,1e-05,1.03807]
[1779422600885,33.74,77744.72,0.0,-0.99387,1e-05,1.03805]
[1779422605921,33.74,77745.17,0.0,-0.99386,1e-05,1.03863]
[1779422610956,33.74,77745.79,0.0,-0.99386,1e-05,1.03944]
[1779422615992,33.74,77745.26,0.0,-0.99387,1e-05,1.03753]
[1779422621027,33.74,77744.5,0.0,-0.99388,1e-05,1.03654]
[1779422627069,33.74,77744.5,0.0,-0.99388,1e-05,1.03654]
[1779422633111,33.74,77744.89,0.0,-0.99387,1e-05,1.03705]
[1779422639153,33.74,77745.0,0.0,-0.99387,1e-05,1.03719]
[1779422644191,33.74,77744.96,0.0,-0.99387,1e-05,1.03714]
[1779422649226,33.74,77744.47,0.0,-0.99388,1e-05,1.0365]
[1779422654261,33.74,77744.84,0.0,-0.99387,1e-05,1.03698]
[1779422659297,33.74,77743.54,0.0,-0.99388,1e-05,1.03529]
[1779422664333,33.74,77743.23,0.0,-0.99389,1e-05,1.03489]
[1779422669367,33.74,77745.47,0.0,-0.99387,1e-05,1.0378]
[1779422673402,33.74,77757.5,0.0,-0.99377,1e-05,1.0523]
[1779422675416,33.74,77753.88,0.0,-0.9938,1e-05,1.04755]
[1779422680451,33.74,77754.18,0.0,-0.9938,1e-05,1.04794]
[1779422687169,33.74,77754.9,0.0,-0.99379,1e-05,1.04889]
[1779422687268,33.74,77754.9,0.0,-0.99379,1e-05,1.04889]
[1779422687211,33.74,77755.03,0.0,-0.99379,1e-05,1.04906]
[1779422692535,33.74,77755.08,0.0,-0.99379,1e-05,1.04912]
[1779422695556,33.74,77749.09,0.0,-0.99384,1e-05,1.04129]
[1779422699584,33.74,77746.16,0.0,-0.99387,1e-05,1.03748]
[1779422704619,33.74,77746.01,0.0,-0.99387,1e-05,1.03728]
[1779422710661,33.74,77752.51,0.0,-0.99381,1e-05,1.04576]
[1779422711668,33.74,77755.92,0.0,-0.99378,1e-05,1.05023]
[1779422716703,33.74,77757.51,0.0,-0.99377,1e-05,1.05232]
[1779422721738,33.74,77757.38,0.0,-0.99377,1e-05,1.05215]
[1779422727780,33.74,77757.47,0.0,-0.99377,1e-05,1.05226]
[1779422734830,33.74,77757.37,0.0,-0.99378,1e-05,1.0509]
[1779422739864,33.74,77756.4,0.0,-0.99379,1e-05,1.04963]
[1779422744900,33.74,77757.58,0.0,-0.99378,1e-05,1.05118]
[1779422749935,33.74,77757.34,0.0,-0.99378,1e-05,1.05086]
[1779422754970,33.74,77758.13,0.0,-0.99377,1e-05,1.0519]
[1779422756984,33.74,77761.6,0.0,-0.99374,1e-05,1.05647]
[1779422761012,33.74,77763.62,0.0,-0.99372,1e-05,1.05914]
[1779422766047,33.74,77764.75,0.0,-0.99371,1e-05,1.06063]
[1779422771082,33.74,77765.65,0.0,-0.99371,1e-05,1.06183]
[1779422772278,33.74,77765.65,0.0,-0.99371,1e-05,1.06183]
[1779422776269,33.74,77766.75,0.0,-0.9937,1e-05,1.06329]
[1779422782160,33.74,77766.27,0.0,-0.9937,1e-05,1.06265]
[1779422782470,33.74,77766.27,0.0,-0.9937,1e-05,1.06265]
[1779422782519,33.74,77766.27,0.0,-0.9937,1e-05,1.06265]
[1779422783421,33.74,77766.27,0.0,-0.9937,1e-05,1.06265]
[1779422783520,33.74,77763.8,0.0,-0.99372,1e-05,1.05938]
[1779422784174,33.74,77760.51,0.0,-0.99375,1e-05,1.05503]
[1779422789210,33.74,77759.96,0.0,-0.99376,1e-05,1.05431]
[1779422790624,33.74,77760.71,0.0,-0.99375,1e-05,1.0553]
[1779422790772,33.74,77760.71,0.0,-0.99375,1e-05,1.0553]
[1779422797266,33.74,77760.69,0.0,-0.99376,1e-05,1.05403]
[1779422799662,33.74,77761.65,0.0,-0.99375,1e-05,1.0553]
[1779422799772,33.74,77761.65,0.0,-0.99375,1e-05,1.0553]
[1779422799787,33.74,77761.65,0.0,-0.99375,1e-05,1.0553]
[1779422800028,33.74,77761.65,0.0,-0.99375,1e-05,1.0553]
[1779422800129,33.74,77761.65,0.0,-0.99375,1e-05,1.0553]
[1779422804315,33.74,77765.83,0.0,-0.99371,1e-05,1.06082]
[1779422805635,33.74,77766.2,0.0,-0.99371,1e-05,1.06131]
[1779422805769,33.74,77766.2,0.0,-0.99371,1e-05,1.06131]
[1779422811364,33.74,77767.46,0.0,-0.9937,1e-05,1.06298]
[1779422813889,33.74,77767.35,0.0,-0.9937,1e-05,1.06284]
[1779422814020,33.74,77767.35,0.0,-0.9937,1e-05,1.06284]
[1779422814082,33.74,77767.35,0.0,-0.9937,1e-05,1.06284]
[1779422814271,33.74,77767.35,0.0,-0.9937,1e-05,1.06284]
[1779422814385,33.74,77767.11,0.0,-0.9937,1e-05,1.06252]
[1779422819420,33.74,77766.84,0.0,-0.9937,1e-05,1.06216]
[1779422820048,33.74,77766.84,0.0,-0.9937,1e-05,1.06216]
[1779422820269,33.74,77766.84,0.0,-0.9937,1e-05,1.06216]
[1779422820831,33.74,77766.78,0.0,-0.9937,1e-05,1.06208]
[1779422824798,33.74,77767.81,0.0,-0.99369,1e-05,1.06345]
[1779422825019,33.74,77767.81,0.0,-0.99369,1e-05,1.06345]
[1779422825463,33.74,77767.56,0.0,-0.9937,1e-05,1.06312]
[1779422830497,33.74,77769.88,0.0,-0.99368,1e-05,1.0662]
[1779422832212,33.74,77769.88,0.0,-0.99368,1e-05,1.0662]
[1779422832270,33.74,77769.88,0.0,-0.99368,1e-05,1.0662]
[1779422832354,33.74,77776.12,0.0,-0.99362,1e-05,1.07453]
[1779422836531,33.74,77777.72,0.0,-0.99361,1e-05,1.07667]
[1779422836769,33.74,77777.72,0.0,-0.99361,1e-05,1.07667]
[1779422836830,33.74,77777.72,0.0,-0.99361,1e-05,1.07667]
[1779422837018,33.74,77777.72,0.0,-0.99361,1e-05,1.07667]
[1779422837120,33.74,77777.31,0.0,-0.99361,1e-05,1.07612]
[1779422838554,33.74,77780.61,0.0,-0.99358,1e-05,1.08055]
[1779422839560,33.74,77786.51,0.0,-0.99353,1e-05,1.08851]
[1779422840568,33.74,77791.61,0.0,-0.99348,1e-05,1.09543]
[1779422841575,33.74,77791.31,0.0,-0.99348,1e-05,1.09502]
[1779422844409,33.74,77790.35,0.0,-0.99349,1e-05,1.09372]
[1779422844523,33.74,77789.93,0.0,-0.9935,1e-05,1.09315]
[1779422846958,33.74,77786.38,0.0,-0.99353,1e-05,1.08834]
[1779422847616,33.74,77778.9,0.0,-0.9936,1e-05,1.07825]
[1779422848624,33.74,77778.29,0.0,-0.9936,1e-05,1.07743]
[1779422849545,33.74,77778.29,0.0,-0.9936,1e-05,1.07743]
[1779422849769,33.74,77778.29,0.0,-0.9936,1e-05,1.07743]
[1779422850197,33.74,77778.29,0.0,-0.9936,1e-05,1.07743]
[1779422850275,33.74,77778.29,0.0,-0.9936,1e-05,1.07743]
[1779422850378,33.74,77778.2,0.0,-0.9936,1e-05,1.07731]
[1779422856501,33.74,77778.68,0.0,-0.99361,1e-05,1.0767]
[1779422856523,33.74,77779.0,0.0,-0.9936,1e-05,1.07713]
[1779422861715,33.74,77778.11,0.0,-0.99361,1e-05,1.07594]
[1779422863482,33.74,77778.11,0.0,-0.99361,1e-05,1.07594]
[1779422863527,33.74,77778.0,0.0,-0.99361,1e-05,1.07579]
[1779422864131,33.74,77778.0,0.0,-0.99361,1e-05,1.07579]
[1779422864268,33.74,77778.0,0.0,-0.99361,1e-05,1.07579]
[1779422864369,33.74,77777.97,0.0,-0.99361,1e-05,1.07575]
[1779422866036,33.74,77777.97,0.0,-0.99361,1e-05,1.07575]
[1779422867756,33.74,77785.79,0.0,-0.99354,1e-05,1.08627]
[1779422868962,33.74,77785.79,0.0,-0.99354,1e-05,1.08627]
[1779422869020,33.74,77785.79,0.0,-0.99354,1e-05,1.08627]
[1779422875289,33.74,77788.04,0.0,-0.99352,1e-05,1.08932]
[1779422875528,33.74,77788.04,0.0,-0.99352,1e-05,1.08932]
[1779422875791,33.74,77788.55,0.0,-0.99352,1e-05,1.09001]
[1779422876019,33.74,77788.55,0.0,-0.99352,1e-05,1.09001]
[1779422876030,33.74,77789.54,0.0,-0.99351,1e-05,1.09135]
[1779422882518,33.74,77788.49,0.0,-0.99352,1e-05,1.08993]
[1779422882772,33.74,77785.99,0.0,-0.99354,1e-05,1.08654]
[1779422883241,33.74,77785.99,0.0,-0.99354,1e-05,1.08654]
[1779422883268,33.74,77785.99,0.0,-0.99354,1e-05,1.08654]
[1779422883369,33.74,77785.52,0.0,-0.99354,1e-05,1.08591]
[1779422886890,33.74,77789.95,0.0,-0.9935,1e-05,1.09191]
[1779422888582,33.74,77792.03,0.0,-0.99349,1e-05,1.09473]
[1779422888772,33.74,77792.03,0.0,-0.99349,1e-05,1.09473]
[1779422889911,33.74,77798.98,0.0,-0.99342,1e-05,1.10422]
[1779422894364,33.74,77799.03,0.0,-0.99342,1e-05,1.10429]
[1779422894521,33.74,77799.03,0.0,-0.99342,1e-05,1.10429]
[1779422894909,33.74,77798.91,0.0,-0.99342,1e-05,1.10412]
[1779422895021,33.74,77798.91,0.0,-0.99342,1e-05,1.10412]
[1779422895121,33.74,77799.15,0.0,-0.99342,1e-05,1.10445]
[1779422900988,33.74,77798.83,0.0,-0.99342,1e-05,1.10401]
[1779422906023,33.74,77800.25,0.0,-0.99341,1e-05,1.10596]
[1779422907383,33.74,77800.25,0.0,-0.99341,1e-05,1.10596]
[1779422907520,33.74,77800.25,0.0,-0.99341,1e-05,1.10596]
[1779422908367,33.74,77801.24,0.0,-0.9934,1e-05,1.10732]
[1779422908518,33.74,77801.24,0.0,-0.9934,1e-05,1.10732]
[1779422908538,33.74,77801.79,0.0,-0.9934,1e-05,1.10807]
[1779422910267,33.74,77802.13,0.0,-0.99339,1e-05,1.10854]
[1779422912806,33.74,77800.66,0.0,-0.99341,1e-05,1.10524]
[1779422913019,33.74,77800.66,0.0,-0.99341,1e-05,1.10524]
[1779422913072,33.74,77800.53,0.0,-0.99342,1e-05,1.10506]
[1779422918107,33.74,77800.77,0.0,-0.99341,1e-05,1.10539]
[1779422919896,33.74,77800.79,0.0,-0.99341,1e-05,1.10542]
[1779422920026,33.74,77800.79,0.0,-0.99341,1e-05,1.10542]
[1779422924662,33.74,77800.23,0.0,-0.99342,1e-05,1.10465]
[1779422924771,33.74,77800.23,0.0,-0.99342,1e-05,1.10465]
[1779422924854,33.74,77800.23,0.0,-0.99342,1e-05,1.10465]
[1779422925019,33.74,77800.23,0.0,-0.99342,1e-05,1.10465]
[1779422925158,33.74,77800.03,0.0,-0.99342,1e-05,1.10438]
[1779422928390,33.74,77799.63,0.0,-0.99342,1e-05,1.10383]
[1779422934221,33.74,77800.75,0.0,-0.99341,1e-05,1.10536]
[1779422939256,33.74,77800.38,0.0,-0.99342,1e-05,1.10485]
[1779422943212,33.74,77801.59,0.0,-0.99341,1e-05,1.10651]
[1779422943269,33.74,77801.59,0.0,-0.99341,1e-05,1.10651]
[1779422948321,33.74,77802.84,0.0,-0.99339,1e-05,1.10823]
[1779422951831,33.74,77801.99,0.0,-0.9934,1e-05,1.10706]
[1779422952018,33.74,77801.99,0.0,-0.9934,1e-05,1.10706]
[1779422952455,33.74,77801.99,0.0,-0.9934,1e-05,1.10706]
[1779422952521,33.74,77801.99,0.0,-0.9934,1e-05,1.10706]
[1779422952561,33.74,77801.84,0.0,-0.9934,1e-05,1.10686]
[1779422958394,33.74,77802.47,0.0,-0.9934,1e-05,1.10772]
[1779422964436,33.74,77802.63,0.0,-0.9934,1e-05,1.10794]
[1779422967444,33.74,77802.39,0.0,-0.9934,1e-05,1.10761]
[1779422967529,33.74,77802.39,0.0,-0.9934,1e-05,1.10761]
[1779422968698,33.74,77802.06,0.0,-0.9934,1e-05,1.10716]
[1779422974507,33.74,77802.42,0.0,-0.99341,1e-05,1.10637]
[1779422975514,33.74,77807.16,0.0,-0.99336,1e-05,1.11289]
[1779422976408,33.74,77807.16,0.0,-0.99336,1e-05,1.11289]
[1779422976534,33.74,77807.16,0.0,-0.99336,1e-05,1.11289]
[1779422977386,33.74,77807.86,0.0,-0.99336,1e-05,1.11386]
[1779422977523,33.74,77807.86,0.0,-0.99336,1e-05,1.11386]
[1779422977528,33.74,77809.62,0.0,-0.99334,1e-05,1.11629]
[1779422981574,33.74,77808.97,0.0,-0.99335,1e-05,1.11539]
[1779422981768,33.74,77809.5,0.0,-0.99334,1e-05,1.11612]
[1779422987598,33.74,77807.05,0.0,-0.99336,1e-05,1.11274]
[1779422988999,33.74,77807.14,0.0,-0.99336,1e-05,1.11286]
[1779422989027,33.74,77807.14,0.0,-0.99336,1e-05,1.11286]
[1779422989406,33.74,77807.14,0.0,-0.99336,1e-05,1.11286]
[1779422989522,33.74,77807.14,0.0,-0.99336,1e-05,1.11286]
[1779422989612,33.74,77807.36,0.0,-0.99336,1e-05,1.11317]
[1779422990619,33.74,77804.34,0.0,-0.99339,1e-05,1.10901]
[1779422994317,33.74,77802.9,0.0,-0.9934,1e-05,1.10703]
[1779422994525,33.74,77802.9,0.0,-0.9934,1e-05,1.10703]
[1779422999681,33.74,77802.88,0.0,-0.9934,1e-05,1.107]
[1779423003592,33.74,77803.18,0.0,-0.9934,1e-05,1.10741]
[1779423003768,33.74,77804.5,0.0,-0.99339,1e-05,1.10923]
[1779423004763,33.74,77804.98,0.0,-0.99338,1e-05,1.10989]
[1779423004769,33.74,77804.98,0.0,-0.99338,1e-05,1.10989]
[1779423004856,33.74,77805.03,0.0,-0.99338,1e-05,1.10996]
[1779423010765,33.74,77802.39,0.0,-0.99341,1e-05,1.10633]
[1779423011803,33.74,77802.39,0.0,-0.99341,1e-05,1.10633]
[1779423012018,33.74,77802.39,0.0,-0.99341,1e-05,1.10633]
[1779423016927,33.74,77804.28,0.0,-0.99339,1e-05,1.10893]
[1779423017019,33.74,77804.28,0.0,-0.99339,1e-05,1.10893]
[1779423017625,33.74,77804.28,0.0,-0.99339,1e-05,1.10893]
[1779423017769,33.74,77804.94,0.0,-0.99338,1e-05,1.10983]
[1779423017813,33.74,77804.98,0.0,-0.99338,1e-05,1.10989]
[1779423022849,33.74,77805.51,0.0,-0.99338,1e-05,1.11062]
[1779423025584,33.74,77804.79,0.0,-0.99338,1e-05,1.10963]
[1779423025771,33.74,77805.23,0.0,-0.99338,1e-05,1.11023]
[1779423031912,33.74,77805.25,0.0,-0.99339,1e-05,1.10898]
[1779423036948,33.74,77803.18,0.0,-0.99341,1e-05,1.10613]
[1779423039572,33.74,77802.35,0.0,-0.99341,1e-05,1.10499]
[1779423039769,33.74,77802.25,0.0,-0.99341,1e-05,1.10486]
[1779423040417,33.74,77802.25,0.0,-0.99341,1e-05,1.10486]
[1779423040521,33.74,77802.25,0.0,-0.99341,1e-05,1.10486]
[1779423040621,33.74,77802.25,0.0,-0.99341,1e-05,1.10486]
[1779423042013,33.74,77802.25,0.0,-0.99341,1e-05,1.10486]
[1779423044194,33.74,77799.8,0.0,-0.99344,1e-05,1.1015]
[1779423044271,33.74,77799.8,0.0,-0.99344,1e-05,1.1015]
[1779423044371,33.74,77796.34,0.0,-0.99347,1e-05,1.09678]
[1779423048280,33.74,77796.69,0.0,-0.99347,1e-05,1.09726]
[1779423048522,33.74,77796.69,0.0,-0.99347,1e-05,1.09726]
[1779423048624,33.74,77796.24,0.0,-0.99347,1e-05,1.09664]
[1779423049371,33.74,77796.24,0.0,-0.99347,1e-05,1.09664]
[1779423049522,33.74,77796.24,0.0,-0.99347,1e-05,1.09664]
[1779423055074,33.74,77797.58,0.0,-0.99346,1e-05,1.09847]
[1779423061116,33.74,77797.46,0.0,-0.99346,1e-05,1.09831]
[1779423061994,33.74,77797.46,0.0,-0.99346,1e-05,1.09831]
[1779423062019,33.74,77797.46,0.0,-0.99346,1e-05,1.09831]
[1779423062902,33.74,77799.81,0.0,-0.99344,1e-05,1.10152]
[1779423063024,33.74,77799.81,0.0,-0.99344,1e-05,1.10152]
[1779423063130,33.74,77800.0,0.0,-0.99343,1e-05,1.10178]
[1779423068165,33.74,77800.16,0.0,-0.99343,1e-05,1.10199]
[1779423069600,33.74,77800.16,0.0,-0.99343,1e-05,1.10199]
[1779423069767,33.74,77800.12,0.0,-0.99343,1e-05,1.10194]
[1779423074207,33.74,77803.81,0.0,-0.9934,1e-05,1.107]
[1779423079242,33.74,77803.54,0.0,-0.9934,1e-05,1.10663]
[1779423081462,33.74,77803.67,0.0,-0.9934,1e-05,1.1068]
[1779423081529,33.74,77803.67,0.0,-0.9934,1e-05,1.1068]
[1779423081630,33.74,77803.28,0.0,-0.9934,1e-05,1.10627]
[1779423082269,33.74,77803.28,0.0,-0.9934,1e-05,1.10627]
[1779423086698,33.74,77801.88,0.0,-0.99342,1e-05,1.10435]
[1779423086758,33.74,77807.56,0.0,-0.99337,1e-05,1.11216]
[1779423087293,33.74,77807.56,0.0,-0.99337,1e-05,1.11216]
[1779423087297,33.74,77807.81,0.0,-0.99336,1e-05,1.1125]
[1779423090356,33.74,77810.1,0.0,-0.99334,1e-05,1.11566]
[1779423092335,33.74,77798.49,0.0,-0.99346,1e-05,1.09844]
[1779423093177,33.74,77798.49,0.0,-0.99346,1e-05,1.09844]
[1779423093704,33.74,77798.49,0.0,-0.99346,1e-05,1.09844]
[1779423093746,33.74,77797.05,0.0,-0.99347,1e-05,1.09647]
[1779423095285,33.74,77797.09,0.0,-0.99347,1e-05,1.09653]
[1779423100391,33.74,77796.88,0.0,-0.99347,1e-05,1.09624]
[1779423105653,33.74,77796.88,0.0,-0.99347,1e-05,1.09624]
[1779423105672,33.74,77796.88,0.0,-0.99347,1e-05,1.09624]
[1779423105770,33.74,77796.88,0.0,-0.99347,1e-05,1.09624]
[1779423106389,33.74,77796.55,0.0,-0.99347,1e-05,1.09579]
[1779423106520,33.74,77796.55,0.0,-0.99347,1e-05,1.09579]
[1779423106595,33.74,77796.17,0.0,-0.99348,1e-05,1.09527]
[1779423111428,33.74,77798.15,0.0,-0.99346,1e-05,1.09797]
[1779423111519,33.74,77798.15,0.0,-0.99346,1e-05,1.09797]
[1779423122266,33.74,77797.64,0.0,-0.99346,1e-05,1.09728]
[1779423122521,33.74,77797.64,0.0,-0.99346,1e-05,1.09728]
[1779423124810,33.74,77798.76,0.0,-0.99345,1e-05,1.0988]
[1779423125023,33.74,77798.76,0.0,-0.99345,1e-05,1.0988]
[1779423125567,33.74,77798.93,0.0,-0.99345,1e-05,1.09904]
[1779423133622,33.74,77799.0,0.0,-0.99345,1e-05,1.09913]
[1779423136138,33.74,77798.67,0.0,-0.99345,1e-05,1.09868]
[1779423136267,33.74,77798.67,0.0,-0.99345,1e-05,1.09868]
[1779423143693,33.74,77798.77,0.0,-0.99345,1e-05,1.09882]
[1779423150742,33.74,77798.76,0.0,-0.99345,1e-05,1.0988]
[1779423152856,33.74,77798.76,0.0,-0.99345,1e-05,1.0988]
[1779423153020,33.74,77798.76,0.0,-0.99345,1e-05,1.0988]
[1779423153229,33.74,77798.76,0.0,-0.99345,1e-05,1.0988]
[1779423153268,33.74,77798.76,0.0,-0.99345,1e-05,1.0988]
[1779423153369,33.74,77798.76,0.0,-0.99346,1e-05,1.09753]
[1779423158798,33.74,77799.72,0.0,-0.99345,1e-05,1.09884]
[1779423163833,33.74,77799.45,0.0,-0.99345,1e-05,1.09847]
[1779423168868,33.74,77799.28,0.0,-0.99346,1e-05,1.09824]
[1779423173903,33.74,77799.96,0.0,-0.99345,1e-05,1.09917]
[1779423177366,33.74,77799.72,0.0,-0.99345,1e-05,1.09884]
[1779423177519,33.74,77799.72,0.0,-0.99345,1e-05,1.09884]
[1779423182966,33.74,77799.17,0.0,-0.99346,1e-05,1.09809]
[1779423189010,33.74,77799.5,0.0,-0.99345,1e-05,1.09854]
[1779423191814,33.74,77799.5,0.0,-0.99345,1e-05,1.09854]
[1779423191846,33.74,77799.58,0.0,-0.99345,1e-05,1.09865]
[1779423192026,33.74,77799.58,0.0,-0.99345,1e-05,1.09865]
[1779423197066,33.74,77799.41,0.0,-0.99346,1e-05,1.09841]
[1779423202101,33.74,77800.04,0.0,-0.99345,1e-05,1.09927]
[1779423204577,33.74,77799.73,0.0,-0.99345,1e-05,1.09885]
[1779423210157,33.74,77799.66,0.0,-0.99345,1e-05,1.09876]
[1779423216199,33.74,77799.79,0.0,-0.99346,1e-05,1.09766]
[1779423222241,33.74,77799.74,0.0,-0.99346,1e-05,1.09759]
[1779423225610,33.74,77799.74,0.0,-0.99346,1e-05,1.09759]
[1779423225771,33.74,77799.74,0.0,-0.99346,1e-05,1.09759]
[1779423225811,33.74,77799.87,0.0,-0.99346,1e-05,1.09777]
[1779423233835,33.74,77799.19,0.0,-0.99346,1e-05,1.09684]
[1779423243388,33.74,77799.33,0.0,-0.99346,1e-05,1.09703]
[1779423248431,33.74,77799.4,0.0,-0.99346,1e-05,1.09712]
[1779423253458,33.74,77799.34,0.0,-0.99346,1e-05,1.09704]
[1779423255923,33.74,77799.29,0.0,-0.99346,1e-05,1.09697]
[1779423256023,33.74,77798.68,0.0,-0.99347,1e-05,1.09614]
[1779423256478,33.74,77799.43,0.0,-0.99346,1e-05,1.09717]
[1779423265542,33.74,77798.66,0.0,-0.99347,1e-05,1.09612]
[1779423269570,33.74,77805.69,0.0,-0.99341,1e-05,1.10573]
[1779423271584,33.74,77808.02,0.0,-0.99339,1e-05,1.10764]
[1779423276620,33.74,77807.36,0.0,-0.9934,1e-05,1.10674]
[1779423281655,33.74,77808.04,0.0,-0.99339,1e-05,1.10767]
[1779423285008,33.74,77808.54,0.0,-0.99339,1e-05,1.10836]
[1779423287435,33.74,77808.83,0.0,-0.99338,1e-05,1.10876]
[1779423287697,33.74,77815.66,0.0,-0.99332,1e-05,1.11819]
[1779423288198,33.74,77815.66,0.0,-0.99332,1e-05,1.11819]
[1779423288270,33.74,77815.66,0.0,-0.99332,1e-05,1.11819]
[1779423288704,33.74,77817.38,0.0,-0.9933,1e-05,1.12057]
[1779423292732,33.74,77814.01,0.0,-0.99334,1e-05,1.1159]
[1779423293697,33.74,77814.01,0.0,-0.99334,1e-05,1.1159]
[1779423293770,33.74,77814.01,0.0,-0.99334,1e-05,1.1159]
[1779423295753,33.74,77807.28,0.0,-0.9934,1e-05,1.10663]
[1779423296677,33.74,77807.28,0.0,-0.9934,1e-05,1.10663]
[1779423296769,33.74,77807.28,0.0,-0.9934,1e-05,1.10663]
[1779423296770,33.74,77805.08,0.0,-0.99342,1e-05,1.10361]
[1779423297396,33.74,77805.08,0.0,-0.99342,1e-05,1.10361]
[1779423297522,33.74,77805.08,0.0,-0.99342,1e-05,1.10361]
[1779423297766,33.74,77801.7,0.0,-0.99345,1e-05,1.09899]
[1779423299781,33.74,77806.28,0.0,-0.99341,1e-05,1.10525]
[1779423301036,33.74,77806.32,0.0,-0.99341,1e-05,1.10531]
[1779423301279,33.74,77806.32,0.0,-0.99341,1e-05,1.10531]
[1779423301501,33.74,77806.32,0.0,-0.99341,1e-05,1.10531]
[1779423301521,33.74,77806.32,0.0,-0.99341,1e-05,1.10531]
[1779423301796,33.74,77806.43,0.0,-0.99341,1e-05,1.10546]
[1779423303810,33.74,77811.39,0.0,-0.99336,1e-05,1.11228]
[1779423304817,33.74,77814.17,0.0,-0.99333,1e-05,1.11612]
[1779423306484,33.74,77815.56,0.0,-0.99332,1e-05,1.11805]
[1779423306526,33.74,77815.56,0.0,-0.99332,1e-05,1.11805]
[1779423306823,33.74,77815.56,0.0,-0.99332,1e-05,1.11805]
[1779423306831,33.74,77816.27,0.0,-0.99332,1e-05,1.11903]
[1779423307021,33.74,77816.27,0.0,-0.99332,1e-05,1.11903]
[1779423312875,33.74,77816.11,0.0,-0.99332,1e-05,1.11881]
[1779423317401,33.74,77818.48,0.0,-0.99329,1e-05,1.1221]
[1779423317526,33.74,77818.48,0.0,-0.99329,1e-05,1.1221]
[1779423317761,33.74,77818.48,0.0,-0.99329,1e-05,1.1221]
[1779423317770,33.74,77818.48,0.0,-0.99329,1e-05,1.1221]
[1779423317910,33.74,77818.51,0.0,-0.99329,1e-05,1.12214]
[1779423320931,33.74,77824.66,0.0,-0.99324,1e-05,1.13071]
[1779423322266,33.74,77825.46,0.0,-0.99323,1e-05,1.13183]
[1779423322650,33.74,77825.46,0.0,-0.99323,1e-05,1.13183]
[1779423322769,33.74,77825.46,0.0,-0.99323,1e-05,1.13183]
[1779423322945,33.74,77827.45,0.0,-0.99321,1e-05,1.13462]
[1779423323040,33.74,77827.45,0.0,-0.99321,1e-05,1.13462]
[1779423323270,33.74,77827.45,0.0,-0.99321,1e-05,1.13462]
[1779423328629,33.74,77828.7,0.0,-0.9932,1e-05,1.13637]
[1779423328770,33.74,77828.7,0.0,-0.9932,1e-05,1.13637]
[1779423332796,33.74,77827.87,0.0,-0.99321,1e-05,1.1339]
[1779423333018,33.74,77827.87,0.0,-0.99321,1e-05,1.1339]
[1779423333019,33.74,77828.05,0.0,-0.99321,1e-05,1.13415]
[1779423334026,33.74,77828.02,0.0,-0.99321,1e-05,1.13411]
[1779423339391,33.74,77827.34,0.0,-0.99322,1e-05,1.13316]
[1779423339520,33.74,77827.34,0.0,-0.99322,1e-05,1.13316]
[1779423341759,33.74,77825.15,0.0,-0.99324,1e-05,1.13009]
[1779423341770,33.74,77825.15,0.0,-0.99324,1e-05,1.13009]
[1779423341860,33.74,77818.67,0.0,-0.9933,1e-05,1.12107]
[1779423342379,33.74,77818.67,0.0,-0.9933,1e-05,1.12107]
[1779423342519,33.74,77818.67,0.0,-0.9933,1e-05,1.12107]
[1779423343034,33.74,77816.04,0.0,-0.99332,1e-05,1.11742]
[1779423346458,33.74,77816.55,0.0,-0.99332,1e-05,1.11812]
[1779423346525,33.74,77816.55,0.0,-0.99332,1e-05,1.11812]
[1779423348182,33.74,77816.19,0.0,-0.99332,1e-05,1.11763]
[1779423348271,33.74,77816.19,0.0,-0.99332,1e-05,1.11763]
[1779423348342,33.74,77814.9,0.0,-0.99334,1e-05,1.11584]
[1779423353119,33.74,77817.24,0.0,-0.99331,1e-05,1.11908]
[1779423353269,33.74,77817.24,0.0,-0.99331,1e-05,1.11908]
[1779423359221,33.74,77814.71,0.0,-0.99334,1e-05,1.11558]
[1779423362693,33.74,77815.24,0.0,-0.99333,1e-05,1.11631]
[1779423362768,33.74,77815.24,0.0,-0.99333,1e-05,1.11631]
[1779423363027,33.74,77815.24,0.0,-0.99333,1e-05,1.11631]
[1779423363029,33.74,77816.11,0.0,-0.99332,1e-05,1.11752]
[1779423363271,33.74,77816.11,0.0,-0.99332,1e-05,1.11752]
[1779423365401,33.74,77813.63,0.0,-0.99335,1e-05,1.11409]
[1779423365523,33.74,77813.63,0.0,-0.99335,1e-05,1.11409]
[1779423365624,33.74,77808.3,0.0,-0.9934,1e-05,1.10674]
[1779423366589,33.74,77808.3,0.0,-0.9934,1e-05,1.10674]
[1779423366770,33.74,77808.3,0.0,-0.9934,1e-05,1.10674]
[1779423366832,33.74,77808.29,0.0,-0.9934,1e-05,1.10673]
[1779423375759,33.74,77807.79,0.0,-0.9934,1e-05,1.10604]
[1779423378686,33.74,77807.05,0.0,-0.99341,1e-05,1.10503]
[1779423378770,33.74,77807.05,0.0,-0.99341,1e-05,1.10503]
[1779423385404,33.74,77806.8,0.0,-0.99341,1e-05,1.10469]
[1779423386757,33.74,77806.8,0.0,-0.99341,1e-05,1.10469]
[1779423386768,33.74,77806.8,0.0,-0.99341,1e-05,1.10469]
[1779423392453,33.74,77806.8,0.0,-0.99342,1e-05,1.1034]
[1779423399502,33.74,77801.75,0.0,-0.99346,1e-05,1.0965]
[1779423401839,33.74,77799.85,0.0,-0.99348,1e-05,1.09391]
[1779423402020,33.74,77799.85,0.0,-0.99348,1e-05,1.09391]
[1779423401985,33.74,77797.1,0.0,-0.99351,1e-05,1.09018]
[1779423402707,33.74,77797.1,0.0,-0.99351,1e-05,1.09018]
[1779423402772,33.74,77797.1,0.0,-0.99351,1e-05,1.09018]
[1779423402850,33.74,77797.88,0.0,-0.9935,1e-05,1.09124]
[1779423405544,33.74,77795.15,0.0,-0.99352,1e-05,1.08753]
[1779423406551,33.74,77791.52,0.0,-0.99356,1e-05,1.08263]
[1779423407535,33.74,77791.52,0.0,-0.99356,1e-05,1.08263]
[1779423407770,33.74,77791.52,0.0,-0.99356,1e-05,1.08263]
[1779423407966,33.74,77791.52,0.0,-0.99356,1e-05,1.08263]
[1779423408019,33.74,77791.52,0.0,-0.99356,1e-05,1.08263]
[1779423408015,33.74,77791.21,0.0,-0.99356,1e-05,1.08221]
[1779423409572,33.74,77787.35,0.0,-0.99359,1e-05,1.07702]
[1779423412061,33.74,77790.68,0.0,-0.99356,1e-05,1.0815]
[1779423413888,33.74,77791.3,0.0,-0.99356,1e-05,1.08233]
[1779423414022,33.74,77791.3,0.0,-0.99356,1e-05,1.08233]
[1779423414099,33.74,77791.12,0.0,-0.99356,1e-05,1.08209]
[1779423414518,33.74,77791.12,0.0,-0.99356,1e-05,1.08209]
[1779423414773,33.74,77791.12,0.0,-0.99356,1e-05,1.08209]
[1779423419124,33.74,77790.63,0.0,-0.99356,1e-05,1.08143]
[1779423419268,33.74,77790.63,0.0,-0.99356,1e-05,1.08143]
[1779423419578,33.74,77790.63,0.0,-0.99356,1e-05,1.08143]
[1779423419769,33.74,77790.63,0.0,-0.99356,1e-05,1.08143]
[1779423419869,33.74,77790.0,0.0,-0.99357,1e-05,1.08058]
[1779423420649,33.74,77785.37,0.0,-0.99361,1e-05,1.07436]
[1779423425460,33.74,77783.73,0.0,-0.99363,1e-05,1.07216]
[1779423429713,33.74,77779.33,0.0,-0.99366,1e-05,1.06629]
[1779423430800,33.74,77779.33,0.0,-0.99366,1e-05,1.06629]
[1779423431019,33.74,77779.33,0.0,-0.99366,1e-05,1.06629]
[1779423431100,33.74,77780.84,0.0,-0.99365,1e-05,1.0683]
[1779423432494,33.74,77780.35,0.0,-0.99366,1e-05,1.06765]
[1779423432520,33.74,77780.35,0.0,-0.99366,1e-05,1.06765]
[1779423434748,33.74,77784.36,0.0,-0.99362,1e-05,1.07301]
[1779423437259,33.74,77783.74,0.0,-0.99363,1e-05,1.07218]
[1779423437270,33.74,77783.74,0.0,-0.99363,1e-05,1.07218]
[1779423437478,33.74,77783.74,0.0,-0.99363,1e-05,1.07218]
[1779423437539,33.74,77783.74,0.0,-0.99363,1e-05,1.07218]
[1779423437769,33.74,77784.01,0.0,-0.99362,1e-05,1.07254]
[1779423442804,33.74,77784.52,0.0,-0.99362,1e-05,1.07322]
[1779423443549,33.74,77784.52,0.0,-0.99362,1e-05,1.07322]
[1779423443779,33.74,77784.52,0.0,-0.99362,1e-05,1.07322]
[1779423448846,33.74,77785.01,0.0,-0.99361,1e-05,1.07388]
[1779423452483,33.74,77785.28,0.0,-0.99362,1e-05,1.07298]
[1779423452518,33.74,77785.28,0.0,-0.99362,1e-05,1.07298]
[1779423452996,33.74,77785.28,0.0,-0.99362,1e-05,1.07298]
[1779423453020,33.74,77785.28,0.0,-0.99362,1e-05,1.07298]
[1779423453044,33.74,77785.28,0.0,-0.99362,1e-05,1.07298]
[1779423458569,33.74,77784.29,0.0,-0.99363,1e-05,1.07166]
[1779423458768,33.74,77784.29,0.0,-0.99363,1e-05,1.07166]
[1779423464961,33.74,77782.81,0.0,-0.99364,1e-05,1.06968]
[1779423465382,33.74,77782.81,0.0,-0.99364,1e-05,1.06968]
[1779423465518,33.74,77782.81,0.0,-0.99364,1e-05,1.06968]
[1779423465795,33.74,77782.81,0.0,-0.99364,1e-05,1.06968]
[1779423466020,33.74,77782.81,0.0,-0.99364,1e-05,1.06968]
[1779423466120,33.74,77783.62,0.0,-0.99363,1e-05,1.07076]
[1779423472014,33.74,77783.83,0.0,-0.99363,1e-05,1.07104]
[1779423472985,33.74,77783.83,0.0,-0.99363,1e-05,1.07104]
[1779423473019,33.74,77783.83,0.0,-0.99363,1e-05,1.07104]
[1779423473034,33.74,77783.06,0.0,-0.99364,1e-05,1.07001]
[1779423473347,33.74,77783.06,0.0,-0.99364,1e-05,1.07001]
[1779423473519,33.74,77783.06,0.0,-0.99364,1e-05,1.07001]
[1779423479059,33.74,77782.82,0.0,-0.99364,1e-05,1.06969]
[1779423483842,33.74,77782.78,0.0,-0.99364,1e-05,1.06964]
[1779423484022,33.74,77782.78,0.0,-0.99364,1e-05,1.06964]
[1779423484094,33.74,77780.61,0.0,-0.99366,1e-05,1.06674]
[1779423484538,33.74,77780.61,0.0,-0.99366,1e-05,1.06674]
[1779423484771,33.74,77780.61,0.0,-0.99366,1e-05,1.06674]
[1779423488122,33.74,77772.34,0.0,-0.99373,1e-05,1.05577]
[1779423488330,33.74,77772.34,0.0,-0.99373,1e-05,1.05577]
[1779423488535,33.74,77772.34,0.0,-0.99373,1e-05,1.05577]
[1779423489130,33.74,77769.45,0.0,-0.99376,1e-05,1.05196]
[1779423489217,33.74,77769.45,0.0,-0.99376,1e-05,1.05196]
[1779423489269,33.74,77769.45,0.0,-0.99376,1e-05,1.05196]
[1779423490137,33.74,77769.3,0.0,-0.99376,1e-05,1.05176]
[1779423491144,33.74,77767.22,0.0,-0.99378,1e-05,1.04902]
[1779423492151,33.74,77761.94,0.0,-0.99382,1e-05,1.0421]
[1779423492231,33.74,77761.94,0.0,-0.99382,1e-05,1.0421]
[1779423493158,33.74,77760.37,0.0,-0.99384,1e-05,1.04005]
[1779423494705,33.74,77761.58,0.0,-0.99383,1e-05,1.04163]
[1779423494768,33.74,77761.58,0.0,-0.99383,1e-05,1.04163]
[1779423498989,33.74,77761.73,0.0,-0.99383,1e-05,1.04183]
[1779423499022,33.74,77761.73,0.0,-0.99383,1e-05,1.04183]
[1779423499200,33.74,77760.12,0.0,-0.99384,1e-05,1.03973]
[1779423501522,33.74,77760.03,0.0,-0.99384,1e-05,1.03961]
[1779423501580,33.74,77760.05,0.0,-0.99384,1e-05,1.03964]
[1779423503228,33.74,77753.99,0.0,-0.99389,1e-05,1.03176]
[1779423504923,33.74,77753.99,0.0,-0.99389,1e-05,1.03176]
[1779423505023,33.74,77753.99,0.0,-0.99389,1e-05,1.03176]
[1779423505103,33.74,77749.88,0.0,-0.99393,1e-05,1.02644]
[1779423505862,33.74,77749.88,0.0,-0.99393,1e-05,1.02644]
[1779423506024,33.74,77749.88,0.0,-0.99393,1e-05,1.02644]
[1779423506050,33.74,77749.15,0.0,-0.99393,1e-05,1.0255]
[1779423510278,33.74,77740.45,0.0,-0.99401,1e-05,1.01433]
[1779423511286,33.74,77743.94,0.0,-0.99399,1e-05,1.01759]
[1779423514981,33.74,77745.22,0.0,-0.99397,1e-05,1.01923]
[1779423515028,33.74,77745.22,0.0,-0.99397,1e-05,1.01923]
[1779423515078,33.74,77740.75,0.0,-0.99401,1e-05,1.01351]
[1779423517924,33.74,77739.93,0.0,-0.99402,1e-05,1.01246]
[1779423518334,33.74,77752.93,0.0,-0.99391,1e-05,1.02916]
[1779423519751,33.74,77752.93,0.0,-0.99391,1e-05,1.02916]
[1779423519770,33.74,77752.93,0.0,-0.99391,1e-05,1.02916]
[1779423519805,33.74,77755.66,0.0,-0.99389,1e-05,1.0327]
[1779423521356,33.74,77754.34,0.0,-0.9939,1e-05,1.03099]
[1779423521521,33.74,77754.34,0.0,-0.9939,1e-05,1.03099]
[1779423521579,33.74,77755.05,0.0,-0.99389,1e-05,1.03191]
[1779423524628,33.74,77756.25,0.0,-0.99388,1e-05,1.03347]
[1779423524769,33.74,77756.25,0.0,-0.99388,1e-05,1.03347]
[1779423530418,33.74,77759.05,0.0,-0.99386,1e-05,1.03711]
[1779423535596,33.74,77759.56,0.0,-0.99385,1e-05,1.03777]
[1779423535770,33.74,77759.56,0.0,-0.99385,1e-05,1.03777]
[1779423536332,33.74,77759.79,0.0,-0.99385,1e-05,1.03807]
[1779423536522,33.74,77759.79,0.0,-0.99385,1e-05,1.03807]
[1779423536623,33.74,77760.86,0.0,-0.99384,1e-05,1.03946]
[1779423540817,33.74,77763.75,0.0,-0.99382,1e-05,1.04324]
[1779423541019,33.74,77763.75,0.0,-0.99382,1e-05,1.04324]
[1779423543719,33.74,77766.98,0.0,-0.99379,1e-05,1.04747]
[1779423547963,33.74,77769.49,0.0,-0.99377,1e-05,1.05077]
[1779423548020,33.74,77769.49,0.0,-0.99377,1e-05,1.05077]
[1779423548322,33.74,77768.9,0.0,-0.99377,1e-05,1.05]
[1779423548524,33.74,77768.9,0.0,-0.99377,1e-05,1.05]
[1779423548553,33.74,77769.01,0.0,-0.99377,1e-05,1.05014]
[1779423553588,33.74,77766.56,0.0,-0.99379,1e-05,1.04692]
[1779423558618,33.74,77766.64,0.0,-0.99379,1e-05,1.04703]
[1779423558770,33.74,77766.64,0.0,-0.99379,1e-05,1.04703]
[1779423560960,33.74,77766.62,0.0,-0.99379,1e-05,1.047]
[1779423561020,33.74,77766.62,0.0,-0.99379,1e-05,1.047]
[1779423561122,33.74,77771.0,0.0,-0.99375,1e-05,1.05276]
[1779423566679,33.74,77771.55,0.0,-0.99375,1e-05,1.05349]
[1779423572244,33.74,77771.32,0.0,-0.99375,1e-05,1.05318]
[1779423572268,33.74,77771.32,0.0,-0.99375,1e-05,1.05318]
[1779423572684,33.74,77771.38,0.0,-0.99376,1e-05,1.05202]
[1779423581784,33.74,77771.45,0.0,-0.99376,1e-05,1.05211]
[1779423585667,33.74,77771.9,0.0,-0.99375,1e-05,1.05271]
[1779423585770,33.74,77771.9,0.0,-0.99375,1e-05,1.05271]
[1779423586304,33.74,77771.61,0.0,-0.99375,1e-05,1.05232]
[1779423586519,33.74,77771.61,0.0,-0.99375,1e-05,1.05232]
[1779423586621,33.74,77771.61,0.0,-0.99375,1e-05,1.05232]
[1779423591854,33.74,77771.4,0.0,-0.99376,1e-05,1.05205]
[1779423597988,33.74,77771.39,0.0,-0.99376,1e-05,1.05203]
[1779423598021,33.74,77771.39,0.0,-0.99376,1e-05,1.05203]
[1779423603938,33.74,77771.37,0.0,-0.99376,1e-05,1.05201]
[1779423608973,33.74,77770.77,0.0,-0.99376,1e-05,1.05122]
[1779423611378,33.74,77770.43,0.0,-0.99376,1e-05,1.05077]
[1779423611520,33.74,77770.43,0.0,-0.99376,1e-05,1.05077]
[1779423612079,33.74,77770.43,0.0,-0.99376,1e-05,1.05077]
[1779423612269,33.74,77770.43,0.0,-0.99376,1e-05,1.05077]
[1779423612089,33.74,77770.5,0.0,-0.99376,1e-05,1.05086]
[1779423618036,33.74,77771.56,0.0,-0.99375,1e-05,1.05226]
[1779423619224,33.74,77771.56,0.0,-0.99375,1e-05,1.05226]
[1779423619268,33.74,77771.56,0.0,-0.99375,1e-05,1.05226]
[1779423630123,33.74,77771.53,0.0,-0.99375,1e-05,1.05222]
[1779423631265,33.74,77771.53,0.0,-0.99375,1e-05,1.05222]
[1779423631130,33.74,77774.94,0.0,-0.99373,1e-05,1.05548]
[1779423631528,33.74,77774.94,0.0,-0.99373,1e-05,1.05548]
[1779423632224,33.74,77774.94,0.0,-0.99373,1e-05,1.05548]
[1779423632271,33.74,77774.94,0.0,-0.99373,1e-05,1.05548]
[1779423632254,33.74,77772.49,0.0,-0.99375,1e-05,1.05224]
[1779423637049,33.74,77773.47,0.0,-0.99375,1e-05,1.05354]
[1779423637267,33.74,77773.47,0.0,-0.99375,1e-05,1.05354]
[1779423638038,33.74,77773.19,0.0,-0.99375,1e-05,1.05317]
[1779423638267,33.74,77773.19,0.0,-0.99375,1e-05,1.05317]
[1779423638321,33.74,77773.62,0.0,-0.99374,1e-05,1.05373]
[1779423644221,33.74,77773.46,0.0,-0.99375,1e-05,1.05352]
[1779423649257,33.74,77772.77,0.0,-0.99375,1e-05,1.05261]
[1779423649691,33.74,77772.77,0.0,-0.99375,1e-05,1.05261]
[1779423649768,33.74,77772.77,0.0,-0.99375,1e-05,1.05261]
[1779423651271,33.74,77767.07,0.0,-0.9938,1e-05,1.04512]
[1779423656306,33.74,77765.45,0.0,-0.99381,1e-05,1.043]
[1779423656639,33.74,77765.45,0.0,-0.99381,1e-05,1.043]
[1779423656770,33.74,77765.45,0.0,-0.99381,1e-05,1.043]
[1779423657550,33.74,77765.45,0.0,-0.99381,1e-05,1.043]
[1779423657772,33.74,77765.45,0.0,-0.99381,1e-05,1.043]
[1779423657851,33.74,77765.45,0.0,-0.99381,1e-05,1.043]
[1779423662523,33.74,77768.04,0.0,-0.99379,1e-05,1.04639]
[1779423662769,33.74,77768.04,0.0,-0.99379,1e-05,1.04639]
[1779423668390,33.74,77767.93,0.0,-0.99379,1e-05,1.04625]
[1779423673425,33.74,77768.03,0.0,-0.99379,1e-05,1.04638]
[1779423675717,33.74,77767.96,0.0,-0.99379,1e-05,1.04629]
[1779423675767,33.74,77767.96,0.0,-0.99379,1e-05,1.04629]
[1779423681481,33.74,77767.28,0.0,-0.9938,1e-05,1.0454]
[1779423686516,33.74,77767.01,0.0,-0.9938,1e-05,1.04504]
[1779423693998,33.74,77766.77,0.0,-0.9938,1e-05,1.04473]
[1779423694018,33.74,77766.77,0.0,-0.9938,1e-05,1.04473]
[1779423695312,33.74,77766.78,0.0,-0.99381,1e-05,1.04351]
[1779423695341,33.74,77766.84,0.0,-0.99381,1e-05,1.04359]
[1779423695530,33.74,77766.84,0.0,-0.99381,1e-05,1.04359]
[1779423697037,33.74,77766.81,0.0,-0.99381,1e-05,1.04355]
[1779423697271,33.74,77766.81,0.0,-0.99381,1e-05,1.04355]
[1779423697356,33.74,77774.6,0.0,-0.99374,1e-05,1.05379]
[1779423697593,33.74,77776.59,0.0,-0.99372,1e-05,1.05642]
[1779423699607,33.74,77780.64,0.0,-0.99369,1e-05,1.06178]
[1779423701190,33.74,77780.64,0.0,-0.99369,1e-05,1.06178]
[1779423701273,33.74,77780.64,0.0,-0.99369,1e-05,1.06178]
[1779423701610,33.74,77781.71,0.0,-0.99368,1e-05,1.0632]
[1779423701768,33.74,77781.71,0.0,-0.99368,1e-05,1.0632]
[1779423701782,33.74,77782.95,0.0,-0.99367,1e-05,1.06485]
[1779423705649,33.74,77787.49,0.0,-0.99363,1e-05,1.07091]
[1779423706871,33.74,77787.49,0.0,-0.99363,1e-05,1.07091]
[1779423707019,33.74,77787.49,0.0,-0.99363,1e-05,1.07091]
[1779423712698,33.74,77789.98,0.0,-0.99361,1e-05,1.07425]
[1779423714013,33.74,77789.98,0.0,-0.99361,1e-05,1.07425]
[1779423714699,33.74,77789.68,0.0,-0.99361,1e-05,1.07385]
[1779423714771,33.74,77789.68,0.0,-0.99361,1e-05,1.07385]
[1779423714799,33.74,77789.61,0.0,-0.99361,1e-05,1.07375]
[1779423724782,33.74,77789.34,0.0,-0.99361,1e-05,1.07339]
[1779423727804,33.74,77775.13,0.0,-0.99374,1e-05,1.05449]
[1779423728811,33.74,77763.05,0.0,-0.99384,1e-05,1.03863]
[1779423729818,33.74,77762.59,0.0,-0.99385,1e-05,1.03804]
[1779423732184,33.74,77762.44,0.0,-0.99385,1e-05,1.03784]
[1779423733020,33.74,77762.37,0.0,-0.99385,1e-05,1.03775]
[1779423735860,33.74,77759.32,0.0,-0.99387,1e-05,1.03378]
[1779423740771,33.74,77760.31,0.0,-0.99387,1e-05,1.03507]
[1779423741020,33.74,77760.31,0.0,-0.99387,1e-05,1.03507]
[1779423741121,33.74,77760.3,0.0,-0.99387,1e-05,1.03505]
[1779423746938,33.74,77761.6,0.0,-0.99386,1e-05,1.03675]
[1779423747524,33.74,77761.6,0.0,-0.99386,1e-05,1.03675]
[1779423753986,33.74,77762.13,0.0,-0.99386,1e-05,1.03621]
[1779423755626,33.74,77761.79,0.0,-0.99386,1e-05,1.03577]
[1779423755771,33.74,77761.79,0.0,-0.99386,1e-05,1.03577]
[1779423756073,33.74,77761.79,0.0,-0.99386,1e-05,1.03577]
[1779423756268,33.74,77761.79,0.0,-0.99386,1e-05,1.03577]
[1779423756369,33.74,77761.65,0.0,-0.99386,1e-05,1.03558]
[1779423762043,33.74,77762.07,0.0,-0.99386,1e-05,1.03613]
[1779423762863,33.74,77762.07,0.0,-0.99386,1e-05,1.03613]
[1779423762903,33.74,77762.07,0.0,-0.99386,1e-05,1.03613]
[1779423763022,33.74,77762.07,0.0,-0.99386,1e-05,1.03613]
[1779423763096,33.74,77762.07,0.0,-0.99386,1e-05,1.03613]
[1779423763268,33.74,77762.07,0.0,-0.99386,1e-05,1.03613]
[1779423763370,33.74,77762.22,0.0,-0.99386,1e-05,1.03633]
[1779423769092,33.74,77761.11,0.0,-0.99387,1e-05,1.03488]
[1779423770577,33.74,77762.04,0.0,-0.99386,1e-05,1.03609]
[1779423770751,33.74,77762.04,0.0,-0.99386,1e-05,1.03609]
[1779423770771,33.74,77762.04,0.0,-0.99386,1e-05,1.03609]
[1779423770792,33.74,77762.04,0.0,-0.99386,1e-05,1.03609]
[1779423776418,33.74,77761.5,0.0,-0.99386,1e-05,1.03539]
[1779423781678,33.74,77764.08,0.0,-0.99384,1e-05,1.03875]
[1779423781775,33.74,77764.08,0.0,-0.99384,1e-05,1.03875]
[1779423782023,33.74,77764.08,0.0,-0.99384,1e-05,1.03875]
[1779423782271,33.74,77764.08,0.0,-0.99384,1e-05,1.03875]
[1779423782372,33.74,77763.14,0.0,-0.99385,1e-05,1.03752]
[1779423789234,33.74,77762.54,0.0,-0.99385,1e-05,1.03674]
[1779423793073,33.74,77762.62,0.0,-0.99385,1e-05,1.03685]
[1779423793271,33.74,77762.62,0.0,-0.99385,1e-05,1.03685]
[1779423793423,33.74,77762.62,0.0,-0.99385,1e-05,1.03685]
[1779423793521,33.74,77762.62,0.0,-0.99385,1e-05,1.03685]
[1779423793479,33.74,77762.0,0.0,-0.99386,1e-05,1.03604]
[1779423794272,33.74,77757.58,0.0,-0.9939,1e-05,1.0303]
[1779423798151,33.74,77756.15,0.0,-0.99391,1e-05,1.02845]
[1779423798273,33.74,77756.15,0.0,-0.99391,1e-05,1.02845]
[1779423798330,33.74,77756.15,0.0,-0.99391,1e-05,1.02845]
[1779423798522,33.74,77756.15,0.0,-0.99391,1e-05,1.02845]
[1779423798373,33.74,77756.15,0.0,-0.99391,1e-05,1.02845]
[1779423805349,33.74,77756.18,0.0,-0.99391,1e-05,1.02849]
[1779423807174,33.74,77756.22,0.0,-0.99391,1e-05,1.02854]
[1779423807271,33.74,77756.22,0.0,-0.99391,1e-05,1.02854]
[1779423807339,33.74,77756.22,0.0,-0.99391,1e-05,1.02854]
[1779423807526,33.74,77756.22,0.0,-0.99391,1e-05,1.02854]
[1779423807363,33.74,77759.87,0.0,-0.99388,1e-05,1.03327]
[1779423808072,33.74,77759.87,0.0,-0.99388,1e-05,1.03327]
[1779423812420,33.74,77760.14,0.0,-0.99388,1e-05,1.0324]
[1779423812526,33.74,77760.14,0.0,-0.99388,1e-05,1.0324]
[1779423812471,33.74,77759.9,0.0,-0.99388,1e-05,1.03209]
[1779423812644,33.74,77759.9,0.0,-0.99388,1e-05,1.03209]
[1779423812770,33.74,77759.9,0.0,-0.99388,1e-05,1.03209]
[1779423818440,33.74,77762.36,0.0,-0.99386,1e-05,1.03528]
[1779423818799,33.74,77762.36,0.0,-0.99386,1e-05,1.03528]
[1779423819024,33.74,77762.36,0.0,-0.99386,1e-05,1.03528]
[1779423819060,33.74,77762.36,0.0,-0.99386,1e-05,1.03528]
[1779423819270,33.74,77762.36,0.0,-0.99386,1e-05,1.03528]
[1779423819447,33.74,77762.32,0.0,-0.99386,1e-05,1.03523]
[1779423824482,33.74,77762.49,0.0,-0.99386,1e-05,1.03545]
[1779423831533,33.74,77761.71,0.0,-0.99387,1e-05,1.03444]
[1779423833017,33.74,77762.52,0.0,-0.99386,1e-05,1.03549]
[1779423833156,33.74,77762.52,0.0,-0.99386,1e-05,1.03549]
[1779423833270,33.74,77762.52,0.0,-0.99386,1e-05,1.03549]
[1779423833548,33.74,77762.36,0.0,-0.99386,1e-05,1.03528]
[1779423841605,33.74,77762.32,0.0,-0.99386,1e-05,1.03523]
[1779423847223,33.74,77762.88,0.0,-0.99386,1e-05,1.03596]
[1779423847269,33.74,77762.88,0.0,-0.99386,1e-05,1.03596]
[1779423847476,33.74,77762.88,0.0,-0.99386,1e-05,1.03596]
[1779423847527,33.74,77762.88,0.0,-0.99386,1e-05,1.03596]
[1779423847571,33.74,77761.61,0.0,-0.99387,1e-05,1.03431]
[1779423849174,33.74,77761.65,0.0,-0.99387,1e-05,1.03436]
[1779423854973,33.74,77757.55,0.0,-0.9939,1e-05,1.02904]
[1779423855020,33.74,77757.55,0.0,-0.9939,1e-05,1.02904]
[1779423855258,33.74,77757.55,0.0,-0.9939,1e-05,1.02904]
[1779423855269,33.74,77757.55,0.0,-0.9939,1e-05,1.02904]
[1779423855356,33.74,77756.8,0.0,-0.99391,1e-05,1.02807]
[1779423856709,33.74,77753.43,0.0,-0.99394,1e-05,1.02372]
[1779423859138,33.74,77752.75,0.0,-0.99395,1e-05,1.02284]
[1779423859258,33.74,77752.75,0.0,-0.99395,1e-05,1.02284]
[1779423859272,33.74,77752.75,0.0,-0.99395,1e-05,1.02284]
[1779423859354,33.74,77752.45,0.0,-0.99395,1e-05,1.02246]
[1779423864767,33.74,77751.95,0.0,-0.99395,1e-05,1.02181]
[1779423869896,33.74,77751.37,0.0,-0.99396,1e-05,1.02107]
[1779423870610,33.74,77751.37,0.0,-0.99396,1e-05,1.02107]
[1779423870770,33.74,77750.85,0.0,-0.99396,1e-05,1.0204]
[1779423870831,33.74,77750.85,0.0,-0.99396,1e-05,1.0204]
[1779423871024,33.74,77750.85,0.0,-0.99396,1e-05,1.0204]
[1779423871122,33.74,77750.99,0.0,-0.99397,1e-05,1.01937]
[1779423873758,33.74,77750.85,0.0,-0.99397,1e-05,1.01919]
[1779423873830,33.74,77746.15,0.0,-0.99401,1e-05,1.01317]
[1779423877344,33.74,77744.06,0.0,-0.99403,1e-05,1.0105]
[1779423877440,33.74,77744.73,0.0,-0.99402,1e-05,1.01135]
[1779423880878,33.74,77735.69,0.0,-0.9941,1e-05,0.99988]
[1779423881886,33.74,77736.34,0.0,-0.99409,1e-05,1.0007]
[1779423886921,33.74,77735.72,0.0,-0.9941,1e-05,0.99991]
[1779423892672,33.74,77734.62,0.0,-0.9941,1e-05,0.99852]
[1779423892767,33.74,77734.62,0.0,-0.9941,1e-05,0.99852]
[1779423898503,33.74,77734.28,0.0,-0.99411,1e-05,0.99809]
[1779423898521,33.74,77734.28,0.0,-0.99411,1e-05,0.99809]
[1779423898598,33.74,77734.26,0.0,-0.99411,1e-05,0.99807]
[1779423904011,33.74,77736.31,0.0,-0.99409,1e-05,1.00066]
[1779423904026,33.74,77736.31,0.0,-0.99409,1e-05,1.00066]
[1779423910086,33.74,77734.78,0.0,-0.9941,1e-05,0.99873]
[1779423915122,33.74,77736.17,0.0,-0.99409,1e-05,1.00048]
[1779423917078,33.74,77736.27,0.0,-0.99409,1e-05,1.00061]
[1779423917270,33.74,77736.27,0.0,-0.99409,1e-05,1.00061]
[1779423917519,33.74,77736.27,0.0,-0.99409,1e-05,1.00061]
[1779423917616,33.74,77736.16,0.0,-0.99409,1e-05,1.00047]
[1779423917769,33.74,77736.16,0.0,-0.99409,1e-05,1.00047]
[1779423924187,33.74,77735.85,0.0,-0.99409,1e-05,1.00008]
[1779423932243,33.74,77735.99,0.0,-0.9941,1e-05,0.99906]
[1779423933983,33.74,77735.05,0.0,-0.99411,1e-05,0.99787]
[1779423934020,33.74,77735.05,0.0,-0.99411,1e-05,0.99787]
[1779423934414,33.74,77735.05,0.0,-0.99411,1e-05,0.99787]
[1779423934531,33.74,77735.05,0.0,-0.99411,1e-05,0.99787]
[1779423934599,33.74,77735.11,0.0,-0.99411,1e-05,0.99795]
[1779423940299,33.74,77733.71,0.0,-0.99412,1e-05,0.99618]
[1779423941217,33.74,77733.71,0.0,-0.99412,1e-05,0.99618]
[1779423941268,33.74,77733.71,0.0,-0.99412,1e-05,0.99618]
[1779423943521,33.74,77734.23,0.0,-0.99411,1e-05,0.99684]
[1779423943662,33.74,77734.23,0.0,-0.99411,1e-05,0.99684]
[1779423943567,33.74,77734.67,0.0,-0.99411,1e-05,0.99739]
[1779423943772,33.74,77734.67,0.0,-0.99411,1e-05,0.99739]
[1779423944327,33.74,77734.39,0.0,-0.99411,1e-05,0.99704]
[1779423949363,33.74,77734.34,0.0,-0.99411,1e-05,0.99698]
[1779423954625,33.74,77732.73,0.0,-0.99413,1e-05,0.99495]
[1779423955152,33.74,77732.67,0.0,-0.99413,1e-05,0.99487]
[1779423955271,33.74,77732.67,0.0,-0.99413,1e-05,0.99487]
[1779423955404,33.74,77727.75,0.0,-0.99417,1e-05,0.9887]
[1779423957520,33.74,77725.97,0.0,-0.99418,1e-05,0.98647]
[1779423957622,33.74,77725.97,0.0,-0.99418,1e-05,0.98647]
[1779423958804,33.74,77726.29,0.0,-0.99418,1e-05,0.98687]
[1779423959019,33.74,77726.29,0.0,-0.99418,1e-05,0.98687]
[1779423964468,33.74,77727.15,0.0,-0.99417,1e-05,0.98795]
[1779423970509,33.74,77726.79,0.0,-0.99418,1e-05,0.9875]
[1779423972462,33.74,77726.79,0.0,-0.99418,1e-05,0.9875]
[1779423972518,33.74,77726.79,0.0,-0.99418,1e-05,0.9875]
[1779423972720,33.74,77726.79,0.0,-0.99418,1e-05,0.9875]
[1779423972563,33.74,77726.79,0.0,-0.99418,1e-05,0.9875]
[1779423972772,33.74,77726.79,0.0,-0.99418,1e-05,0.9875]
[1779423974538,33.74,77720.48,0.0,-0.99423,1e-05,0.97963]
[1779423976395,33.74,77719.91,0.0,-0.99423,1e-05,0.97892]
[1779423976520,33.74,77719.91,0.0,-0.99423,1e-05,0.97892]
[1779423976685,33.74,77719.91,0.0,-0.99423,1e-05,0.97892]
[1779423976552,33.74,77717.59,0.0,-0.99425,1e-05,0.97604]
[1779423976772,33.74,77717.59,0.0,-0.99425,1e-05,0.97604]
[1779423977559,33.74,77712.76,0.0,-0.99429,1e-05,0.97008]
[1779423979573,33.74,77710.1,0.0,-0.99431,1e-05,0.9668]
[1779423982461,33.74,77710.43,0.0,-0.99431,1e-05,0.96721]
[1779423982522,33.74,77710.43,0.0,-0.99431,1e-05,0.96721]
[1779423987631,33.74,77709.68,0.0,-0.99432,1e-05,0.96629]
[1779423988062,33.74,77709.68,0.0,-0.99432,1e-05,0.96629]
[1779423989607,33.74,77709.47,0.0,-0.99432,1e-05,0.96603]
[1779423989644,33.74,77709.26,0.0,-0.99432,1e-05,0.96577]
[1779423989773,33.74,77709.26,0.0,-0.99432,1e-05,0.96577]
[1779423989903,33.74,77709.26,0.0,-0.99432,1e-05,0.96577]
[1779423990031,33.74,77709.26,0.0,-0.99432,1e-05,0.96577]
[1779423990652,33.74,77709.24,0.0,-0.99432,1e-05,0.96575]
[1779423996694,33.74,77709.18,0.0,-0.99433,1e-05,0.96451]
[1779423997701,33.74,77712.05,0.0,-0.9943,1e-05,0.96803]
[1779423998143,33.74,77712.05,0.0,-0.9943,1e-05,0.96803]
[1779423998269,33.74,77712.05,0.0,-0.9943,1e-05,0.96803]
[1779423998669,33.74,77712.05,0.0,-0.9943,1e-05,0.96803]
[1779423998708,33.74,77713.22,0.0,-0.99429,1e-05,0.96947]
[1779423998771,33.74,77713.22,0.0,-0.99429,1e-05,0.96947]
[1779424000978,33.74,77711.79,0.0,-0.99431,1e-05,0.96771]
[1779424001026,33.74,77711.79,0.0,-0.99431,1e-05,0.96771]
[1779424006765,33.74,77708.88,0.0,-0.99433,1e-05,0.96414]
[1779424011799,33.74,77709.15,0.0,-0.99433,1e-05,0.96447]
[1779424016836,33.74,77709.01,0.0,-0.99433,1e-05,0.9643]
[1779424018787,33.74,77709.01,0.0,-0.99433,1e-05,0.9643]
[1779424019021,33.74,77709.01,0.0,-0.99433,1e-05,0.9643]
[1779424019141,33.74,77709.01,0.0,-0.99433,1e-05,0.9643]
[1779424019271,33.74,77709.01,0.0,-0.99433,1e-05,0.9643]
[1779424019366,33.74,77709.01,0.0,-0.99433,1e-05,0.9643]
[1779424027636,33.74,77708.99,0.0,-0.99433,1e-05,0.96428]
[1779424027768,33.74,77708.99,0.0,-0.99433,1e-05,0.96428]
[1779424027726,33.74,77707.84,0.0,-0.99434,1e-05,0.96287]
[1779424028665,33.74,77707.84,0.0,-0.99434,1e-05,0.96287]
[1779424028771,33.74,77707.84,0.0,-0.99434,1e-05,0.96287]
[1779424028762,33.74,77708.5,0.0,-0.99433,1e-05,0.96367]
[1779424030940,33.74,77711.41,0.0,-0.99431,1e-05,0.96725]
[1779424035974,33.74,77711.74,0.0,-0.99431,1e-05,0.96765]
[1779424037562,33.74,77711.74,0.0,-0.99431,1e-05,0.96765]
[1779424037776,33.74,77711.74,0.0,-0.99431,1e-05,0.96765]
[1779424037723,33.74,77710.65,0.0,-0.99431,1e-05,0.96631]
[1779424037931,33.74,77710.65,0.0,-0.99431,1e-05,0.96631]
[1779424038027,33.74,77710.65,0.0,-0.99431,1e-05,0.96631]
[1779424038128,33.74,77710.55,0.0,-0.99432,1e-05,0.96619]
[1779424042578,33.74,77710.82,0.0,-0.99431,1e-05,0.96652]
[1779424042778,33.74,77710.82,0.0,-0.99431,1e-05,0.96652]
[1779424047336,33.74,77713.04,0.0,-0.9943,1e-05,0.96925]
[1779424047423,33.74,77713.04,0.0,-0.9943,1e-05,0.96925]
[1779424047523,33.74,77713.04,0.0,-0.9943,1e-05,0.96925]
[1779424047624,33.74,77713.04,0.0,-0.9943,1e-05,0.96925]
[1779424050460,33.74,77712.46,0.0,-0.9943,1e-05,0.96854]
[1779424050522,33.74,77712.46,0.0,-0.9943,1e-05,0.96854]
[1779424056117,33.74,77711.68,0.0,-0.99431,1e-05,0.96641]
[1779424061152,33.74,77712.76,0.0,-0.9943,1e-05,0.96774]
[1779424062502,33.74,77712.76,0.0,-0.9943,1e-05,0.96774]
[1779424062519,33.74,77712.76,0.0,-0.9943,1e-05,0.96774]
[1779424062766,33.74,77712.76,0.0,-0.9943,1e-05,0.96774]
[1779424062807,33.74,77713.49,0.0,-0.9943,1e-05,0.96864]
[1779424063020,33.74,77713.49,0.0,-0.9943,1e-05,0.96864]
[1779424065595,33.74,77713.53,0.0,-0.9943,1e-05,0.96869]
[1779424065771,33.74,77713.53,0.0,-0.9943,1e-05,0.96869]
[1779424065805,33.74,77716.37,0.0,-0.99428,1e-05,0.97219]
[1779424066128,33.74,77716.37,0.0,-0.99428,1e-05,0.97219]
[1779424066270,33.74,77716.37,0.0,-0.99428,1e-05,0.97219]
[1779424066345,33.74,77718.37,0.0,-0.99426,1e-05,0.97466]
[1779424070704,33.74,77719.4,0.0,-0.99425,1e-05,0.97594]
[1779424070771,33.74,77719.4,0.0,-0.99425,1e-05,0.97594]
[1779424075921,33.74,77719.06,0.0,-0.99425,1e-05,0.97551]
[1779424076021,33.74,77719.06,0.0,-0.99425,1e-05,0.97551]
[1779424082299,33.74,77718.99,0.0,-0.99425,1e-05,0.97543]
[1779424085786,33.74,77718.99,0.0,-0.99425,1e-05,0.97543]
[1779424085924,33.74,77718.51,0.0,-0.99426,1e-05,0.97483]
[1779424086022,33.74,77718.51,0.0,-0.99426,1e-05,0.97483]
[1779424086327,33.74,77718.38,0.0,-0.99426,1e-05,0.97467]
[1779424091362,33.74,77718.17,0.0,-0.99426,1e-05,0.97441]
[1779424096398,33.74,77719.0,0.0,-0.99425,1e-05,0.97544]
[1779424102194,33.74,77719.0,0.0,-0.99425,1e-05,0.97544]
[1779424102271,33.74,77719.0,0.0,-0.99425,1e-05,0.97544]
[1779424102542,33.74,77719.0,0.0,-0.99425,1e-05,0.97544]
[1779424102926,33.74,77719.0,0.0,-0.99425,1e-05,0.97544]
[1779424103025,33.74,77719.0,0.0,-0.99425,1e-05,0.97544]
[1779424110496,33.74,77718.96,0.0,-0.99425,1e-05,0.97539]
[1779424118552,33.74,77719.0,0.0,-0.99426,1e-05,0.97426]
[1779424119017,33.74,77719.0,0.0,-0.99426,1e-05,0.97426]
[1779424119268,33.74,77719.0,0.0,-0.99426,1e-05,0.97426]
[1779424119648,33.74,77719.0,0.0,-0.99426,1e-05,0.97426]
[1779424119769,33.74,77719.0,0.0,-0.99426,1e-05,0.97426]
[1779424119809,33.74,77719.27,0.0,-0.99426,1e-05,0.9746]
[1779424125027,33.74,77719.92,0.0,-0.99425,1e-05,0.9754]
[1779424130636,33.74,77719.92,0.0,-0.99425,1e-05,0.9754]
[1779424133657,33.74,77722.35,0.0,-0.99423,1e-05,0.97842]
[1779424134037,33.74,77722.35,0.0,-0.99423,1e-05,0.97842]
[1779424134269,33.74,77722.35,0.0,-0.99423,1e-05,0.97842]
[1779424134598,33.74,77722.35,0.0,-0.99423,1e-05,0.97842]
[1779424134770,33.74,77722.35,0.0,-0.99423,1e-05,0.97842]
[1779424134864,33.74,77723.59,0.0,-0.99422,1e-05,0.97996]
[1779424138692,33.74,77725.25,0.0,-0.99421,1e-05,0.98202]
[1779424143727,33.74,77724.98,0.0,-0.99421,1e-05,0.98169]
[1779424149769,33.74,77725.05,0.0,-0.99421,1e-05,0.98177]
[1779424150672,33.74,77725.05,0.0,-0.99421,1e-05,0.98177]
[1779424150769,33.74,77725.05,0.0,-0.99421,1e-05,0.98177]
[1779424150777,33.74,77724.84,0.0,-0.99421,1e-05,0.98151]
[1779424152016,33.74,77725.24,0.0,-0.99421,1e-05,0.98201]
[1779424152275,33.74,77725.24,0.0,-0.99421,1e-05,0.98201]
[1779424157826,33.74,77725.48,0.0,-0.99421,1e-05,0.98231]
[1779424162861,33.74,77725.67,0.0,-0.99421,1e-05,0.98255]
[1779424167896,33.74,77725.92,0.0,-0.9942,1e-05,0.98286]
[1779424169568,33.74,77725.92,0.0,-0.9942,1e-05,0.98286]
[1779424169768,33.74,77725.92,0.0,-0.9942,1e-05,0.98286]
[1779424174945,33.74,77726.08,0.0,-0.99421,1e-05,0.98187]
[1779424179980,33.74,77726.11,0.0,-0.99421,1e-05,0.98191]
[1779424189043,33.74,77726.39,0.0,-0.99421,1e-05,0.98226]
[1779424196093,33.74,77726.23,0.0,-0.99421,1e-05,0.98206]
[1779424199523,33.74,77725.85,0.0,-0.99421,1e-05,0.98159]
[1779424199624,33.74,77727.59,0.0,-0.9942,1e-05,0.98376]
[1779424200207,33.74,77727.59,0.0,-0.9942,1e-05,0.98376]
[1779424200280,33.74,77727.59,0.0,-0.9942,1e-05,0.98376]
[1779424201530,33.74,77728.41,0.0,-0.99419,1e-05,0.98478]
[1779424201586,33.74,77733.17,0.0,-0.99415,1e-05,0.99074]
[1779424202135,33.74,77734.85,0.0,-0.99414,1e-05,0.99285]
[1779424205357,33.74,77733.89,0.0,-0.99415,1e-05,0.99164]
[1779424205525,33.74,77733.89,0.0,-0.99415,1e-05,0.99164]
[1779424209629,33.74,77734.44,0.0,-0.99414,1e-05,0.99233]
[1779424209768,33.74,77734.44,0.0,-0.99414,1e-05,0.99233]
[1779424209915,33.74,77729.82,0.0,-0.99418,1e-05,0.98654]
[1779424210449,33.74,77729.82,0.0,-0.99418,1e-05,0.98654]
[1779424210520,33.74,77729.82,0.0,-0.99418,1e-05,0.98654]
[1779424210599,33.74,77722.71,0.0,-0.99424,1e-05,0.97769]
[1779424211199,33.74,77720.09,0.0,-0.99426,1e-05,0.97444]
[1779424216234,33.74,77720.97,0.0,-0.99425,1e-05,0.97553]
[1779424223283,33.74,77720.98,0.0,-0.99425,1e-05,0.97554]
[1779424225297,33.74,77717.58,0.0,-0.99428,1e-05,0.97134]
[1779424228025,33.74,77718.35,0.0,-0.99427,1e-05,0.97229]
[1779424228270,33.74,77718.35,0.0,-0.99427,1e-05,0.97229]
[1779424229524,33.74,77718.25,0.0,-0.99427,1e-05,0.97216]
[1779424229625,33.74,77718.24,0.0,-0.99427,1e-05,0.97215]
[1779424237381,33.74,77718.37,0.0,-0.99428,1e-05,0.97114]
[1779424239514,33.74,77718.82,0.0,-0.99428,1e-05,0.97169]
[1779424239769,33.74,77718.82,0.0,-0.99428,1e-05,0.97169]
[1779424241531,33.74,77721.34,0.0,-0.99425,1e-05,0.97481]
[1779424241768,33.74,77721.34,0.0,-0.99425,1e-05,0.97481]
[1779424241906,33.74,77721.44,0.0,-0.99425,1e-05,0.97493]
[1779424247450,33.74,77721.33,0.0,-0.99425,1e-05,0.9748]
[1779424248411,33.74,77721.33,0.0,-0.99425,1e-05,0.9748]
[1779424248522,33.74,77721.33,0.0,-0.99425,1e-05,0.9748]
[1779424254297,33.74,77720.78,0.0,-0.99426,1e-05,0.97412]
[1779424261549,33.74,77720.76,0.0,-0.99426,1e-05,0.97409]
[1779424266584,33.74,77720.87,0.0,-0.99426,1e-05,0.97423]
[1779424268534,33.74,77720.87,0.0,-0.99426,1e-05,0.97423]
[1779424268770,33.74,77720.87,0.0,-0.99426,1e-05,0.97423]
[1779424268790,33.74,77717.53,0.0,-0.99429,1e-05,0.9701]
[1779424269551,33.74,77717.53,0.0,-0.99429,1e-05,0.9701]
[1779424269768,33.74,77717.53,0.0,-0.99429,1e-05,0.9701]
[1779424269845,33.74,77717.32,0.0,-0.99429,1e-05,0.96984]
[1779424272827,33.74,77717.07,0.0,-0.99429,1e-05,0.96954]
[1779424273021,33.74,77717.07,0.0,-0.99429,1e-05,0.96954]
[1779424278667,33.74,77714.96,0.0,-0.99431,1e-05,0.96694]
[1779424279593,33.74,77714.96,0.0,-0.99431,1e-05,0.96694]
[1779424279773,33.74,77714.96,0.0,-0.99431,1e-05,0.96694]
[1779424280517,33.74,77714.97,0.0,-0.99431,1e-05,0.96695]
[1779424280768,33.74,77714.97,0.0,-0.99431,1e-05,0.96695]
[1779424280873,33.74,77714.92,0.0,-0.99431,1e-05,0.96689]
[1779424286827,33.74,77715.22,0.0,-0.9943,1e-05,0.96726]
[1779424287021,33.74,77715.22,0.0,-0.9943,1e-05,0.96726]
[1779424289746,33.74,77719.15,0.0,-0.99427,1e-05,0.9721]
[1779424290252,33.74,77719.15,0.0,-0.99427,1e-05,0.9721]
[1779424290270,33.74,77719.15,0.0,-0.99427,1e-05,0.9721]
[1779424290753,33.74,77718.78,0.0,-0.99428,1e-05,0.97164]
[1779424292010,33.74,77718.78,0.0,-0.99428,1e-05,0.97164]
[1779424292026,33.74,77718.78,0.0,-0.99428,1e-05,0.97164]
[1779424297778,33.74,77719.05,0.0,-0.99428,1e-05,0.9708]
[1779424297858,33.74,77719.05,0.0,-0.99428,1e-05,0.9708]
[1779424297918,33.74,77722.6,0.0,-0.99425,1e-05,0.97519]
[1779424299039,33.74,77722.6,0.0,-0.99425,1e-05,0.97519]
[1779424299269,33.74,77724.81,0.0,-0.99423,1e-05,0.97793]
[1779424299816,33.74,77724.93,0.0,-0.99423,1e-05,0.97808]
[1779424304851,33.74,77725.08,0.0,-0.99423,1e-05,0.97827]
[1779424310893,33.74,77725.63,0.0,-0.99423,1e-05,0.97895]
[1779424318005,33.74,77725.6,0.0,-0.99423,1e-05,0.97892]
[1779424327005,33.74,77725.45,0.0,-0.99423,1e-05,0.97873]
[1779424328450,33.74,77724.31,0.0,-0.99424,1e-05,0.97731]
[1779424328519,33.74,77724.31,0.0,-0.99424,1e-05,0.97731]
[1779424330024,33.74,77724.41,0.0,-0.99424,1e-05,0.97744]
[1779424330030,33.74,77724.5,0.0,-0.99424,1e-05,0.97755]
[1779424330267,33.74,77724.5,0.0,-0.99424,1e-05,0.97755]
[1779424339094,33.74,77724.22,0.0,-0.99424,1e-05,0.9772]
[1779424341067,33.74,77724.19,0.0,-0.99424,1e-05,0.97716]
[1779424347150,33.74,77725.12,0.0,-0.99423,1e-05,0.97832]
[1779424353192,33.74,77724.69,0.0,-0.99424,1e-05,0.97661]
[1779424354214,33.74,77724.69,0.0,-0.99424,1e-05,0.97661]
[1779424354267,33.74,77724.69,0.0,-0.99424,1e-05,0.97661]
[1779424354368,33.74,77724.69,0.0,-0.99424,1e-05,0.97661]
[1779424360243,33.74,77724.91,0.0,-0.99424,1e-05,0.97688]
[1779424365279,33.74,77723.7,0.0,-0.99425,1e-05,0.97538]
[1779424370314,33.74,77723.86,0.0,-0.99425,1e-05,0.97558]
[1779424375349,33.74,77724.34,0.0,-0.99424,1e-05,0.97617]
[1779424380384,33.74,77724.48,0.0,-0.99424,1e-05,0.97635]
[1779424385419,33.74,77724.99,0.0,-0.99424,1e-05,0.97698]
[1779424390454,33.74,77726.46,0.0,-0.99423,1e-05,0.9788]
[1779424396496,33.74,77727.2,0.0,-0.99422,1e-05,0.97972]
[1779424401531,33.74,77727.15,0.0,-0.99422,1e-05,0.97966]
[1779424406566,33.74,77725.01,0.0,-0.99424,1e-05,0.977]
[1779424411601,33.74,77725.46,0.0,-0.99424,1e-05,0.97638]
[1779424416636,33.74,77725.52,0.0,-0.99424,1e-05,0.97646]
[1779424419724,33.74,77725.55,0.0,-0.99424,1e-05,0.97649]
[1779424419768,33.74,77725.55,0.0,-0.99424,1e-05,0.97649]
[1779424420489,33.74,77725.56,0.0,-0.99424,1e-05,0.97651]
[1779424420524,33.74,77725.56,0.0,-0.99424,1e-05,0.97651]
[1779424420582,33.74,77725.56,0.0,-0.99424,1e-05,0.97651]
[1779424423519,33.74,77725.64,0.0,-0.99424,1e-05,0.97661]
[1779424429726,33.74,77725.66,0.0,-0.99424,1e-05,0.97663]
[1779424432116,33.74,77726.93,0.0,-0.99423,1e-05,0.97821]
[1779424432269,33.74,77728.36,0.0,-0.99422,1e-05,0.97999]
[1779424432747,33.74,77728.23,0.0,-0.99422,1e-05,0.97982]
[1779424434486,33.74,77728.1,0.0,-0.99422,1e-05,0.97966]
[1779424434521,33.74,77728.1,0.0,-0.99422,1e-05,0.97966]
[1779424439797,33.74,77727.84,0.0,-0.99422,1e-05,0.97934]
[1779424444831,33.74,77727.97,0.0,-0.99422,1e-05,0.9795]
[1779424449867,33.74,77728.28,0.0,-0.99422,1e-05,0.97989]
[1779424451179,33.74,77728.28,0.0,-0.99422,1e-05,0.97989]
[1779424451184,33.74,77729.87,0.0,-0.99421,1e-05,0.98187]
[1779424451268,33.74,77729.87,0.0,-0.99421,1e-05,0.98187]
[1779424456916,33.74,77730.62,0.0,-0.9942,1e-05,0.9828]
[1779424458007,33.74,77730.62,0.0,-0.9942,1e-05,0.9828]
[1779424458009,33.74,77730.62,0.0,-0.9942,1e-05,0.9828]
[1779424458020,33.74,77730.62,0.0,-0.9942,1e-05,0.9828]
[1779424458121,33.74,77730.69,0.0,-0.9942,1e-05,0.98289]
[1779424463966,33.74,77731.73,0.0,-0.99419,1e-05,0.98419]
[1779424469287,33.74,77732.9,0.0,-0.99418,1e-05,0.98565]
[1779424475047,33.74,77732.97,0.0,-0.99419,1e-05,0.98455]
[1779424481089,33.74,77732.6,0.0,-0.99419,1e-05,0.98409]
[1779424482604,33.74,77730.63,0.0,-0.99421,1e-05,0.98163]
[1779424482609,33.74,77730.63,0.0,-0.99421,1e-05,0.98163]
[1779424482768,33.74,77730.63,0.0,-0.99421,1e-05,0.98163]
[1779424483103,33.74,77727.81,0.0,-0.99423,1e-05,0.97812]
[1779424488138,33.74,77728.19,0.0,-0.99423,1e-05,0.97859]
[1779424491540,33.74,77728.28,0.0,-0.99423,1e-05,0.9787]
[1779424491767,33.74,77728.28,0.0,-0.99423,1e-05,0.9787]
[1779424499216,33.74,77728.78,0.0,-0.99422,1e-05,0.97933]
[1779424501885,33.74,77730.2,0.0,-0.99421,1e-05,0.98109]
[1779424501887,33.74,77730.2,0.0,-0.99421,1e-05,0.98109]
[1779424502019,33.74,77730.2,0.0,-0.99421,1e-05,0.98109]
[1779424502237,33.74,77730.77,0.0,-0.99421,1e-05,0.9818]
[1779424507665,33.74,77730.2,0.0,-0.99421,1e-05,0.98109]
[1779424507729,33.74,77730.2,0.0,-0.99421,1e-05,0.98109]
[1779424507770,33.74,77730.2,0.0,-0.99421,1e-05,0.98109]
[1779424507870,33.74,77730.09,0.0,-0.99421,1e-05,0.98096]
[1779424511301,33.74,77725.64,0.0,-0.99425,1e-05,0.97543]
[1779424512307,33.74,77708.4,0.0,-0.99439,1e-05,0.95426]
[1779424514324,33.74,77706.79,0.0,-0.9944,1e-05,0.9523]
[1779424515304,33.74,77706.79,0.0,-0.9944,1e-05,0.9523]
[1779424515521,33.74,77706.79,0.0,-0.9944,1e-05,0.9523]
[1779424515559,33.74,77706.19,0.0,-0.9944,1e-05,0.95157]
[1779424521025,33.74,77703.86,0.0,-0.99442,1e-05,0.94875]
[1779424521271,33.74,77703.86,0.0,-0.99442,1e-05,0.94875]
[1779424521121,33.74,77701.8,0.0,-0.99444,1e-05,0.94625]
[1779424522381,33.74,77697.18,0.0,-0.99447,1e-05,0.94069]
[1779424523388,33.74,77691.14,0.0,-0.99452,1e-05,0.93345]
[1779424526078,33.74,77690.85,0.0,-0.99452,1e-05,0.9331]
[1779424526129,33.74,77690.85,0.0,-0.99452,1e-05,0.9331]
[1779424526270,33.74,77690.85,0.0,-0.99452,1e-05,0.9331]
[1779424526178,33.74,77689.11,0.0,-0.99454,1e-05,0.93103]
[1779424531928,33.74,77688.39,0.0,-0.99454,1e-05,0.93017]
[1779424535472,33.74,77691.27,0.0,-0.99453,1e-05,0.93246]
[1779424538849,33.74,77692.5,0.0,-0.99452,1e-05,0.93393]
[1779424538856,33.74,77692.5,0.0,-0.99452,1e-05,0.93393]
[1779424539026,33.74,77692.5,0.0,-0.99452,1e-05,0.93393]
[1779424539113,33.74,77692.53,0.0,-0.99452,1e-05,0.93397]
[1779424542521,33.74,77695.89,0.0,-0.99449,1e-05,0.93799]
[1779424543476,33.74,77695.89,0.0,-0.99449,1e-05,0.93799]
[1779424543480,33.74,77695.89,0.0,-0.99449,1e-05,0.93799]
[1779424543521,33.74,77695.89,0.0,-0.99449,1e-05,0.93799]
[1779424543528,33.74,77698.3,0.0,-0.99447,1e-05,0.94089]
[1779424549119,33.74,77700.25,0.0,-0.99446,1e-05,0.94323]
[1779424553598,33.74,77690.79,0.0,-0.99453,1e-05,0.93189]
[1779424554620,33.74,77690.79,0.0,-0.99453,1e-05,0.93189]
[1779424554625,33.74,77690.79,0.0,-0.99453,1e-05,0.93189]
[1779424554771,33.74,77690.79,0.0,-0.99453,1e-05,0.93189]
[1779424554820,33.74,77689.1,0.0,-0.99454,1e-05,0.92988]
[1779424560815,33.74,77689.04,0.0,-0.99455,1e-05,0.9298]
[1779424560819,33.74,77689.04,0.0,-0.99455,1e-05,0.9298]
[1779424561021,33.74,77689.04,0.0,-0.99455,1e-05,0.9298]
[1779424561054,33.74,77688.56,0.0,-0.99455,1e-05,0.92923]
[1779424566689,33.74,77685.48,0.0,-0.99457,1e-05,0.92557]
[1779424569180,33.74,77685.34,0.0,-0.99457,1e-05,0.92541]
[1779424569187,33.74,77685.34,0.0,-0.99457,1e-05,0.92541]
[1779424569273,33.74,77685.34,0.0,-0.99457,1e-05,0.92541]
[1779424569335,33.74,77683.39,0.0,-0.99459,1e-05,0.9231]
[1779424570716,33.74,77680.26,0.0,-0.99461,1e-05,0.9194]
[1779424575167,33.74,77678.5,0.0,-0.99463,1e-05,0.91733]
[1779424575221,33.74,77678.5,0.0,-0.99463,1e-05,0.91733]
[1779424575269,33.74,77678.5,0.0,-0.99463,1e-05,0.91733]
[1779424575322,33.74,77678.77,0.0,-0.99462,1e-05,0.91764]
[1779424580787,33.74,77678.64,0.0,-0.99463,1e-05,0.91749]
[1779424585822,33.74,77678.68,0.0,-0.99463,1e-05,0.91754]
[1779424590857,33.74,77678.63,0.0,-0.99463,1e-05,0.91748]
[1779424593169,33.74,77678.45,0.0,-0.99463,1e-05,0.91614]
[1779424593177,33.74,77678.45,0.0,-0.99463,1e-05,0.91614]
[1779424593270,33.74,77678.45,0.0,-0.99463,1e-05,0.91614]
[1779424593271,33.74,77678.29,0.0,-0.99463,1e-05,0.91595]
[1779424598913,33.74,77678.44,0.0,-0.99463,1e-05,0.91613]
[1779424603948,33.74,77678.82,0.0,-0.99463,1e-05,0.91658]
[1779424608777,33.74,77679.1,0.0,-0.99463,1e-05,0.91691]
[1779424608779,33.74,77679.1,0.0,-0.99463,1e-05,0.91691]
[1779424609020,33.74,77679.1,0.0,-0.99463,1e-05,0.91691]
[1779424609120,33.74,77679.11,0.0,-0.99463,1e-05,0.91692]
[1779424615025,33.74,77677.67,0.0,-0.99464,1e-05,0.91522]
[1779424620906,33.74,77677.41,0.0,-0.99464,1e-05,0.91492]
[1779424621019,33.74,77677.41,0.0,-0.99464,1e-05,0.91492]
[1779424624706,33.74,77677.54,0.0,-0.99464,1e-05,0.91507]
[1779424624770,33.74,77677.54,0.0,-0.99464,1e-05,0.91507]
[1779424625094,33.74,77677.31,0.0,-0.99464,1e-05,0.9148]
[1779424625882,33.74,77677.31,0.0,-0.99464,1e-05,0.9148]
[1779424626023,33.74,77677.31,0.0,-0.99464,1e-05,0.9148]
[1779424631138,33.74,77674.67,0.0,-0.99466,1e-05,0.9117]
[1779424632023,33.74,77674.67,0.0,-0.99466,1e-05,0.9117]
[1779424633519,33.74,77674.8,0.0,-0.99466,1e-05,0.91186]
[1779424634159,33.74,77674.87,0.0,-0.99466,1e-05,0.91194]
[1779424637881,33.74,77677.31,0.0,-0.99464,1e-05,0.9148]
[1779424637985,33.74,77677.31,0.0,-0.99464,1e-05,0.9148]
[1779424638025,33.74,77677.31,0.0,-0.99464,1e-05,0.9148]
[1779424638188,33.74,77680.61,0.0,-0.99462,1e-05,0.91868]
[1779424643223,33.74,77683.53,0.0,-0.99459,1e-05,0.92213]
[1779424647251,33.74,77686.8,0.0,-0.99457,1e-05,0.92601]
[1779424647854,33.74,77686.8,0.0,-0.99457,1e-05,0.92601]
[1779424647916,33.74,77686.8,0.0,-0.99457,1e-05,0.92601]
[1779424648022,33.74,77686.8,0.0,-0.99457,1e-05,0.92601]
[1779424648258,33.74,77689.96,0.0,-0.99454,1e-05,0.92976]
[1779424653293,33.74,77689.31,0.0,-0.99456,1e-05,0.92785]
[1779424658328,33.74,77690.01,0.0,-0.99455,1e-05,0.92868]
[1779424660117,33.74,77689.62,0.0,-0.99455,1e-05,0.92822]
[1779424660172,33.74,77689.62,0.0,-0.99455,1e-05,0.92822]
[1779424660270,33.74,77689.62,0.0,-0.99455,1e-05,0.92822]
[1779424660342,33.74,77689.56,0.0,-0.99455,1e-05,0.92815]
[1779424665379,33.74,77689.37,0.0,-0.99456,1e-05,0.92792]
[1779424667975,33.74,77689.39,0.0,-0.99456,1e-05,0.92795]
[1779424668019,33.74,77689.39,0.0,-0.99456,1e-05,0.92795]
[1779424670504,33.74,77690.02,0.0,-0.99455,1e-05,0.9287]
[1779424670531,33.74,77690.02,0.0,-0.99455,1e-05,0.9287]
[1779424671421,33.74,77690.15,0.0,-0.99455,1e-05,0.92885]
[1779424676456,33.74,77690.13,0.0,-0.99455,1e-05,0.92883]
[1779424679191,33.74,77690.12,0.0,-0.99455,1e-05,0.92882]
[1779424679270,33.74,77690.12,0.0,-0.99455,1e-05,0.92882]
[1779424686527,33.74,77687.49,0.0,-0.99457,1e-05,0.92569]
[1779424688465,33.74,77687.9,0.0,-0.99457,1e-05,0.92618]
[1779424688471,33.74,77687.9,0.0,-0.99457,1e-05,0.92618]
[1779424688520,33.74,77687.9,0.0,-0.99457,1e-05,0.92618]
[1779424688907,33.74,77688.52,0.0,-0.99456,1e-05,0.92691]
[1779424691945,33.74,77688.03,0.0,-0.99457,1e-05,0.92633]
[1779424692021,33.74,77688.03,0.0,-0.99457,1e-05,0.92633]
[1779424694535,33.74,77687.37,0.0,-0.99457,1e-05,0.92555]
[1779424694772,33.74,77687.37,0.0,-0.99457,1e-05,0.92555]
[1779424694837,33.74,77688.04,0.0,-0.99457,1e-05,0.92634]
[1779424700624,33.74,77688.12,0.0,-0.99457,1e-05,0.92644]
[1779424701563,33.74,77688.12,0.0,-0.99457,1e-05,0.92644]
[1779424701769,33.74,77688.12,0.0,-0.99457,1e-05,0.92644]
[1779424706213,33.74,77690.19,0.0,-0.99455,1e-05,0.9289]
[1779424706246,33.74,77690.19,0.0,-0.99455,1e-05,0.9289]
[1779424706271,33.74,77690.19,0.0,-0.99455,1e-05,0.9289]
[1779424706348,33.74,77690.87,0.0,-0.99454,1e-05,0.92971]
[1779424711702,33.74,77691.86,0.0,-0.99454,1e-05,0.92975]
[1779424716378,33.74,77691.86,0.0,-0.99454,1e-05,0.92975]
[1779424716539,33.74,77691.86,0.0,-0.99454,1e-05,0.92975]
[1779424721772,33.74,77691.97,0.0,-0.99454,1e-05,0.92988]
[1779424727412,33.74,77691.97,0.0,-0.99454,1e-05,0.92988]
[1779424727528,33.74,77691.82,0.0,-0.99454,1e-05,0.9297]
[1779424727629,33.74,77691.82,0.0,-0.99454,1e-05,0.9297]
[1779424730014,33.74,77691.82,0.0,-0.99454,1e-05,0.9297]
[1779424730024,33.74,77691.82,0.0,-0.99454,1e-05,0.9297]
[1779424733806,33.74,77690.85,0.0,-0.99455,1e-05,0.92855]
[1779424733814,33.74,77690.85,0.0,-0.99455,1e-05,0.92855]
[1779424734020,33.74,77690.85,0.0,-0.99455,1e-05,0.92855]
[1779424734483,33.74,77675.22,0.0,-0.99467,1e-05,0.91011]
[1779424734863,33.74,77674.58,0.0,-0.99468,1e-05,0.90936]
[1779424739898,33.74,77673.07,0.0,-0.99469,1e-05,0.90759]
[1779424741912,33.74,77661.73,0.0,-0.99477,1e-05,0.89444]
[1779424742919,33.74,77658.37,0.0,-0.9948,1e-05,0.89057]
[1779424744648,33.74,77659.09,0.0,-0.99479,1e-05,0.8914]
[1779424744743,33.74,77659.09,0.0,-0.99479,1e-05,0.8914]
[1779424744771,33.74,77659.09,0.0,-0.99479,1e-05,0.8914]
[1779424744933,33.74,77659.05,0.0,-0.99479,1e-05,0.89135]
[1779424748962,33.74,77650.05,0.0,-0.99486,1e-05,0.88105]
[1779424749967,33.74,77648.58,0.0,-0.99487,1e-05,0.87938]
[1779424751619,33.74,77648.58,0.0,-0.99487,1e-05,0.87938]
[1779424751676,33.74,77648.58,0.0,-0.99487,1e-05,0.87938]
[1779424751770,33.74,77648.58,0.0,-0.99487,1e-05,0.87938]
[1779424751982,33.74,77647.59,0.0,-0.99488,1e-05,0.87826]
[1779424757018,33.74,77647.22,0.0,-0.99488,1e-05,0.87784]
[1779424761723,33.74,77646.89,0.0,-0.99488,1e-05,0.87746]
[1779424761769,33.74,77646.89,0.0,-0.99488,1e-05,0.87746]
[1779424765080,33.74,77647.38,0.0,-0.99488,1e-05,0.87802]
[1779424765270,33.74,77647.38,0.0,-0.99488,1e-05,0.87802]
[1779424765296,33.74,77647.83,0.0,-0.99488,1e-05,0.87853]
[1779424766313,33.74,77647.83,0.0,-0.99488,1e-05,0.87853]
[1779424766522,33.74,77647.83,0.0,-0.99488,1e-05,0.87853]
[1779424772123,33.74,77648.02,0.0,-0.99488,1e-05,0.87765]
[1779424776689,33.74,77647.31,0.0,-0.99489,1e-05,0.87685]
[1779424776770,33.74,77647.31,0.0,-0.99489,1e-05,0.87685]
[1779424776830,33.74,77647.31,0.0,-0.99489,1e-05,0.87685]
[1779424777022,33.74,77647.31,0.0,-0.99489,1e-05,0.87685]
[1779424777158,33.74,77646.94,0.0,-0.99489,1e-05,0.87643]
[1779424782193,33.74,77646.45,0.0,-0.99489,1e-05,0.87587]
[1779424783527,33.74,77646.45,0.0,-0.99489,1e-05,0.87587]
[1779424783200,33.74,77639.67,0.0,-0.99494,1e-05,0.86822]
[1779424783584,33.74,77639.67,0.0,-0.99494,1e-05,0.86822]
[1779424783772,33.74,77639.67,0.0,-0.99494,1e-05,0.86822]
[1779424784207,33.74,77636.32,0.0,-0.99497,1e-05,0.86446]
[1779424786220,33.74,77632.83,0.0,-0.99499,1e-05,0.86056]
[1779424788234,33.74,77629.29,0.0,-0.99502,1e-05,0.85661]
[1779424792263,33.74,77632.15,0.0,-0.995,1e-05,0.8598]
[1779424796761,33.74,77633.9,0.0,-0.99498,1e-05,0.86175]
[1779424796773,33.74,77633.9,0.0,-0.99498,1e-05,0.86175]
[1779424796815,33.74,77633.9,0.0,-0.99498,1e-05,0.86175]
[1779424797025,33.74,77633.9,0.0,-0.99498,1e-05,0.86175]
[1779424797298,33.74,77633.74,0.0,-0.99499,1e-05,0.86157]
[1779424802333,33.74,77632.8,0.0,-0.99499,1e-05,0.86052]
[1779424809382,33.74,77633.05,0.0,-0.99499,1e-05,0.8608]
[1779424811813,33.74,77631.91,0.0,-0.995,1e-05,0.85953]
[1779424812019,33.74,77631.91,0.0,-0.995,1e-05,0.85953]
[1779424812277,33.74,77631.91,0.0,-0.995,1e-05,0.85953]
[1779424812520,33.74,77631.91,0.0,-0.995,1e-05,0.85953]
[1779424812403,33.74,77631.82,0.0,-0.995,1e-05,0.85943]
[1779424812622,33.74,77631.82,0.0,-0.995,1e-05,0.85943]
[1779424818445,33.74,77632.87,0.0,-0.99499,1e-05,0.8606]
[1779424823480,33.74,77635.74,0.0,-0.99497,1e-05,0.86381]
[1779424824369,33.74,77635.74,0.0,-0.99497,1e-05,0.86381]
[1779424824522,33.74,77635.74,0.0,-0.99497,1e-05,0.86381]
[1779424830529,33.74,77636.43,0.0,-0.99497,1e-05,0.86458]
[1779424831100,33.74,77636.43,0.0,-0.99497,1e-05,0.86458]
[1779424831157,33.74,77636.43,0.0,-0.99497,1e-05,0.86458]
[1779424831270,33.74,77636.43,0.0,-0.99497,1e-05,0.86458]
[1779424833126,33.74,77636.43,0.0,-0.99497,1e-05,0.8635]
[1779424839592,33.74,77633.08,0.0,-0.995,1e-05,0.85976]
[1779424841057,33.74,77632.77,0.0,-0.995,1e-05,0.85941]
[1779424841177,33.74,77632.77,0.0,-0.995,1e-05,0.85941]
[1779424841275,33.74,77632.77,0.0,-0.995,1e-05,0.85941]
[1779424841606,33.74,77632.11,0.0,-0.995,1e-05,0.85868]
[1779424846643,33.74,77632.44,0.0,-0.995,1e-05,0.85905]
[1779424850135,33.74,77632.25,0.0,-0.995,1e-05,0.85883]
[1779424850270,33.74,77632.25,0.0,-0.995,1e-05,0.85883]
[1779424850311,33.74,77632.25,0.0,-0.995,1e-05,0.85883]
[1779424850526,33.74,77632.25,0.0,-0.995,1e-05,0.85883]
[1779424850371,33.74,77632.27,0.0,-0.995,1e-05,0.85886]
[1779424855706,33.74,77632.23,0.0,-0.995,1e-05,0.85881]
[1779424856713,33.74,77630.12,0.0,-0.99502,1e-05,0.85646]
[1779424858430,33.74,77630.12,0.0,-0.99502,1e-05,0.85646]
[1779424858520,33.74,77630.12,0.0,-0.99502,1e-05,0.85646]
[1779424858532,33.74,77625.16,0.0,-0.99505,1e-05,0.85096]
[1779424859784,33.74,77624.99,0.0,-0.99505,1e-05,0.85077]
[1779424860025,33.74,77624.99,0.0,-0.99505,1e-05,0.85077]
[1779424862756,33.74,77621.98,0.0,-0.99508,1e-05,0.84745]
[1779424863995,33.74,77621.98,0.0,-0.99508,1e-05,0.84745]
[1779424864022,33.74,77621.98,0.0,-0.99508,1e-05,0.84745]
[1779424864573,33.74,77621.98,0.0,-0.99508,1e-05,0.84745]
[1779424864084,33.74,77621.49,0.0,-0.99508,1e-05,0.84691]
[1779424864771,33.74,77621.49,0.0,-0.99508,1e-05,0.84691]
[1779424867790,33.74,77619.31,0.0,-0.99509,1e-05,0.84451]
[1779424873377,33.74,77619.34,0.0,-0.99509,1e-05,0.84455]
[1779424873525,33.74,77619.34,0.0,-0.99509,1e-05,0.84455]
[1779424874838,33.74,77617.83,0.0,-0.99511,1e-05,0.84289]
[1779424879859,33.74,77617.04,0.0,-0.99511,1e-05,0.84202]
[1779424879863,33.74,77617.04,0.0,-0.99511,1e-05,0.84202]
[1779424880122,33.74,77625.79,0.0,-0.99505,1e-05,0.85166]
[1779424880881,33.74,77627.08,0.0,-0.99504,1e-05,0.85309]
[1779424883528,33.74,77627.09,0.0,-0.99504,1e-05,0.8531]
[1779424883629,33.74,77627.05,0.0,-0.99504,1e-05,0.85306]
[1779424888937,33.74,77628.65,0.0,-0.99503,1e-05,0.85483]
[1779424891469,33.74,77628.6,0.0,-0.99503,1e-05,0.85477]
[1779424894078,33.74,77628.81,0.0,-0.99503,1e-05,0.85394]
[1779424894270,33.74,77628.81,0.0,-0.99503,1e-05,0.85394]
[1779424894371,33.74,77629.28,0.0,-0.99503,1e-05,0.85446]
[1779424900019,33.74,77630.31,0.0,-0.99502,1e-05,0.8556]
[1779424907068,33.74,77630.43,0.0,-0.99502,1e-05,0.85574]
[1779424913110,33.74,77630.45,0.0,-0.99502,1e-05,0.85576]
[1779424925194,33.74,77630.3,0.0,-0.99502,1e-05,0.85559]
[1779424932130,33.74,77630.3,0.0,-0.99502,1e-05,0.85559]
[1779424941306,33.74,77630.3,0.0,-0.99502,1e-05,0.85559]
[1779424944746,33.74,77630.23,0.0,-0.99502,1e-05,0.85551]
[1779424944770,33.74,77630.23,0.0,-0.99502,1e-05,0.85551]
[1779424944847,33.74,77630.23,0.0,-0.99502,1e-05,0.85551]
[1779424952383,33.74,77630.23,0.0,-0.99503,1e-05,0.85444]
[1779424957418,33.74,77629.48,0.0,-0.99503,1e-05,0.85361]
[1779424962453,33.74,77630.04,0.0,-0.99503,1e-05,0.85423]
[1779424967488,33.74,77629.98,0.0,-0.99503,1e-05,0.85417]
[1779424972523,33.74,77630.08,0.0,-0.99503,1e-05,0.85428]
[1779424977558,33.74,77630.15,0.0,-0.99503,1e-05,0.85435]
[1779424982593,33.74,77630.25,0.0,-0.99503,1e-05,0.85446]
[1779424987628,33.74,77630.71,0.0,-0.99503,1e-05,0.85498]
[1779424992663,33.74,77631.16,0.0,-0.99502,1e-05,0.85548]
[1779424997699,33.74,77631.18,0.0,-0.99502,1e-05,0.8555]
[1779425002734,33.74,77631.19,0.0,-0.99502,1e-05,0.85551]
[1779425008777,33.74,77630.76,0.0,-0.99503,1e-05,0.85503]
[1779425013812,33.74,77631.03,0.0,-0.99503,1e-05,0.85426]
[1779425018846,33.74,77630.76,0.0,-0.99503,1e-05,0.85396]
[1779425026903,33.74,77630.57,0.0,-0.99503,1e-05,0.85375]
[1779425031937,33.74,77629.32,0.0,-0.99504,1e-05,0.85236]
[1779425037000,33.74,77629.23,0.0,-0.99504,1e-05,0.85226]
[1779425042041,33.74,77622.17,0.0,-0.99509,1e-05,0.84447]
[1779425043048,33.74,77624.1,0.0,-0.99508,1e-05,0.8466]
[1779425048083,33.74,77624.5,0.0,-0.99508,1e-05,0.84704]
[1779425053118,33.74,77624.04,0.0,-0.99508,1e-05,0.84653]
[1779425058153,33.74,77623.38,0.0,-0.99508,1e-05,0.8458]
[1779425063188,33.74,77620.04,0.0,-0.99511,1e-05,0.84213]
[1779425068223,33.74,77620.42,0.0,-0.9951,1e-05,0.84255]
[1779425074265,33.74,77618.95,0.0,-0.99512,1e-05,0.83988]
[1779425079301,33.74,77620.33,0.0,-0.99511,1e-05,0.84139]
[1779425084336,33.74,77619.03,0.0,-0.99512,1e-05,0.83997]
[1779425087357,33.74,77622.08,0.0,-0.9951,1e-05,0.84331]
[1779425092393,33.74,77623.23,0.0,-0.99509,1e-05,0.84458]
[1779425097428,33.74,77621.57,0.0,-0.9951,1e-05,0.84275]
[1779425102463,33.74,77621.48,0.0,-0.9951,1e-05,0.84265]
[1779425104477,33.74,77613.78,0.0,-0.99516,1e-05,0.83424]
[1779425106491,33.74,77614.63,0.0,-0.99515,1e-05,0.83517]
[1779425111530,33.74,77613.59,0.0,-0.99516,1e-05,0.83403]
[1779425116565,33.74,77613.59,0.0,-0.99516,1e-05,0.83403]
[1779425121601,33.74,77614.27,0.0,-0.99515,1e-05,0.83477]
[1779425126636,33.74,77614.57,0.0,-0.99515,1e-05,0.8351]
[1779425131671,33.74,77613.97,0.0,-0.99516,1e-05,0.83339]
[1779425132540,33.74,77613.97,0.0,-0.99516,1e-05,0.83339]
[1779425132771,33.74,77613.97,0.0,-0.99516,1e-05,0.83339]
[1779425132872,33.74,77613.97,0.0,-0.99516,1e-05,0.83339]
[1779425140734,33.74,77613.7,0.0,-0.99516,1e-05,0.8331]
[1779425145769,33.74,77611.17,0.0,-0.99518,1e-05,0.83035]
[1779425150804,33.74,77611.17,0.0,-0.99518,1e-05,0.83035]
[1779425153959,33.74,77610.15,0.0,-0.99519,1e-05,0.82925]
[1779425159867,33.74,77603.72,0.0,-0.99523,1e-05,0.82231]
[1779425162632,33.74,77601.77,0.0,-0.99525,1e-05,0.82022]
[1779425162780,33.74,77601.77,0.0,-0.99525,1e-05,0.82022]
[1779425162888,33.74,77601.28,0.0,-0.99525,1e-05,0.81969]
[1779425164902,33.74,77596.95,0.0,-0.99528,1e-05,0.81506]
[1779425169984,33.74,77595.84,0.0,-0.99529,1e-05,0.81388]
[1779425174974,33.74,77592.01,0.0,-0.99531,1e-05,0.8098]
[1779425177523,33.74,77591.06,0.0,-0.99532,1e-05,0.8088]
[1779425184043,33.74,77590.39,0.0,-0.99533,1e-05,0.80809]
[1779425186716,33.74,77590.36,0.0,-0.99533,1e-05,0.80805]
[1779425186770,33.74,77590.36,0.0,-0.99533,1e-05,0.80805]
[1779425186871,33.74,77589.88,0.0,-0.99533,1e-05,0.80755]
[1779425192099,33.74,77591.17,0.0,-0.99533,1e-05,0.80788]
[1779425197135,33.74,77590.92,0.0,-0.99533,1e-05,0.80762]
[1779425204184,33.74,77587.33,0.0,-0.99535,1e-05,0.80382]
[1779425209529,33.74,77587.41,0.0,-0.99535,1e-05,0.80391]
[1779425212266,33.74,77586.13,0.0,-0.99536,1e-05,0.80256]
[1779425212272,33.74,77586.13,0.0,-0.99536,1e-05,0.80256]
[1779425212275,33.74,77583.44,0.0,-0.99538,1e-05,0.79973]
[1779425213534,33.74,77583.44,0.0,-0.99538,1e-05,0.79973]
[1779425220296,33.74,77581.53,0.0,-0.99539,1e-05,0.79773]
[1779425223914,33.74,77581.43,0.0,-0.99539,1e-05,0.79762]
[1779425224026,33.74,77581.06,0.0,-0.99539,1e-05,0.79723]
[1779425223995,33.74,77581.06,0.0,-0.99539,1e-05,0.79723]
[1779425229359,33.74,77581.01,0.0,-0.99539,1e-05,0.79718]
[1779425231525,33.74,77581.21,0.0,-0.99539,1e-05,0.79739]
[1779425231581,33.74,77592.38,0.0,-0.99532,1e-05,0.80917]
[1779425232034,33.74,77592.38,0.0,-0.99532,1e-05,0.80917]
[1779425232380,33.74,77584.86,0.0,-0.99537,1e-05,0.80122]
[1779425234014,33.74,77583.63,0.0,-0.99538,1e-05,0.79993]
[1779425234022,33.74,77583.63,0.0,-0.99538,1e-05,0.79993]
[1779425234394,33.74,77583.96,0.0,-0.99537,1e-05,0.80028]
[1779425235401,33.74,77590.0,0.0,-0.99533,1e-05,0.80664]
[1779425237415,33.74,77590.98,0.0,-0.99533,1e-05,0.80768]
[1779425239496,33.74,77591.89,0.0,-0.99532,1e-05,0.80865]
[1779425239522,33.74,77591.89,0.0,-0.99532,1e-05,0.80865]
[1779425239592,33.74,77591.82,0.0,-0.99532,1e-05,0.80857]
[1779425245645,33.74,77591.95,0.0,-0.99532,1e-05,0.80871]
[1779425245747,33.74,77596.31,0.0,-0.99529,1e-05,0.81334]
[1779425247523,33.74,77596.88,0.0,-0.99529,1e-05,0.81395]
[1779425253529,33.74,77599.19,0.0,-0.99528,1e-05,0.81538]
[1779425254935,33.74,77599.19,0.0,-0.99528,1e-05,0.81538]
[1779425254990,33.74,77599.19,0.0,-0.99528,1e-05,0.81538]
[1779425254991,33.74,77600.08,0.0,-0.99527,1e-05,0.81633]
[1779425255030,33.74,77600.08,0.0,-0.99527,1e-05,0.81633]
[1779425262399,33.74,77598.13,0.0,-0.99528,1e-05,0.81425]
[1779425262522,33.74,77598.13,0.0,-0.99528,1e-05,0.81425]
[1779425266285,33.74,77600.24,0.0,-0.99527,1e-05,0.8165]
[1779425266524,33.74,77600.24,0.0,-0.99527,1e-05,0.8165]
[1779425266620,33.74,77600.31,0.0,-0.99527,1e-05,0.81658]
[1779425267947,33.74,77600.31,0.0,-0.99527,1e-05,0.81658]
[1779425268023,33.74,77600.31,0.0,-0.99527,1e-05,0.81658]
[1779425270648,33.74,77595.97,0.0,-0.9953,1e-05,0.81195]
[1779425271655,33.74,77588.93,0.0,-0.99535,1e-05,0.80449]
[1779425272307,33.74,77588.93,0.0,-0.99535,1e-05,0.80449]
[1779425272371,33.74,77588.93,0.0,-0.99535,1e-05,0.80449]
[1779425272522,33.74,77588.93,0.0,-0.99535,1e-05,0.80449]
[1779425272662,33.74,77588.67,0.0,-0.99535,1e-05,0.80421]
[1779425277699,33.74,77587.49,0.0,-0.99536,1e-05,0.80297]
[1779425282873,33.74,77585.36,0.0,-0.99537,1e-05,0.80073]
[1779425283980,33.74,77585.14,0.0,-0.99537,1e-05,0.8005]
[1779425284022,33.74,77585.14,0.0,-0.99537,1e-05,0.8005]
[1779425284035,33.74,77585.14,0.0,-0.99537,1e-05,0.8005]
[1779425284002,33.74,77585.08,0.0,-0.99537,1e-05,0.80043]
[1779425284270,33.74,77585.08,0.0,-0.99537,1e-05,0.80043]
[1779425290790,33.74,77582.49,0.0,-0.99539,1e-05,0.79771]
[1779425295825,33.74,77582.91,0.0,-0.99539,1e-05,0.79815]
[1779425296832,33.74,77586.0,0.0,-0.99537,1e-05,0.8014]
[1779425298141,33.74,77586.58,0.0,-0.99536,1e-05,0.80201]
[1779425298227,33.74,77586.58,0.0,-0.99536,1e-05,0.80201]
[1779425298275,33.74,77586.58,0.0,-0.99536,1e-05,0.80201]
[1779425298846,33.74,77587.64,0.0,-0.99536,1e-05,0.80313]
[1779425302759,33.74,77587.87,0.0,-0.99535,1e-05,0.80337]
[1779425302772,33.74,77587.87,0.0,-0.99535,1e-05,0.80337]
[1779425302821,33.74,77587.87,0.0,-0.99535,1e-05,0.80337]
[1779425303021,33.74,77587.87,0.0,-0.99535,1e-05,0.80337]
[1779425303054,33.74,77587.92,0.0,-0.99535,1e-05,0.80342]
[1779425307300,33.74,77588.42,0.0,-0.99535,1e-05,0.80395]
[1779425309315,33.74,77590.02,0.0,-0.99534,1e-05,0.80564]
[1779425309359,33.74,77590.02,0.0,-0.99534,1e-05,0.80564]
[1779425309523,33.74,77590.02,0.0,-0.99534,1e-05,0.80564]
[1779425309928,33.74,77587.04,0.0,-0.99536,1e-05,0.80249]
[1779425314963,33.74,77584.77,0.0,-0.99538,1e-05,0.79909]
[1779425319140,33.74,77584.64,0.0,-0.99538,1e-05,0.79895]
[1779425319226,33.74,77584.64,0.0,-0.99538,1e-05,0.79895]
[1779425319273,33.74,77584.64,0.0,-0.99538,1e-05,0.79895]
[1779425322014,33.74,77584.46,0.0,-0.99538,1e-05,0.79876]
[1779425328039,33.74,77585.58,0.0,-0.99538,1e-05,0.79994]
[1779425331767,33.74,77585.96,0.0,-0.99537,1e-05,0.80034]
[1779425331810,33.74,77585.96,0.0,-0.99537,1e-05,0.80034]
[1779425332028,33.74,77585.96,0.0,-0.99537,1e-05,0.80034]
[1779425332084,33.74,77585.85,0.0,-0.99537,1e-05,0.80022]
[1779425337119,33.74,77585.43,0.0,-0.99538,1e-05,0.79978]
[1779425342154,33.74,77585.02,0.0,-0.99538,1e-05,0.79935]
[1779425350349,33.74,77585.06,0.0,-0.99538,1e-05,0.79939]
[1779425350423,33.74,77585.06,0.0,-0.99538,1e-05,0.79939]
[1779425350523,33.74,77585.06,0.0,-0.99538,1e-05,0.79939]
[1779425350582,33.74,77584.99,0.0,-0.99538,1e-05,0.79932]
[1779425353584,33.74,77585.06,0.0,-0.99538,1e-05,0.79939]
[1779425359273,33.74,77584.79,0.0,-0.99538,1e-05,0.79911]
[1779425364348,33.74,77584.72,0.0,-0.99538,1e-05,0.79903]
[1779425364522,33.74,77584.72,0.0,-0.99538,1e-05,0.79903]
[1779425364624,33.74,77584.72,0.0,-0.99538,1e-05,0.79903]
[1779425370350,33.74,77584.79,0.0,-0.99538,1e-05,0.79911]
[1779425374697,33.74,77584.16,0.0,-0.99539,1e-05,0.79743]
[1779425374772,33.74,77584.16,0.0,-0.99539,1e-05,0.79743]
[1779425374779,33.74,77584.16,0.0,-0.99539,1e-05,0.79743]
[1779425375027,33.74,77584.16,0.0,-0.99539,1e-05,0.79743]
[1779425375078,33.74,77580.54,0.0,-0.99541,1e-05,0.79364]
[1779425380420,33.74,77582.28,0.0,-0.9954,1e-05,0.79546]
[1779425386462,33.74,77581.88,0.0,-0.99541,1e-05,0.79504]
[1779425389130,33.74,77581.88,0.0,-0.99541,1e-05,0.79504]
[1779425389271,33.74,77581.88,0.0,-0.99541,1e-05,0.79504]
[1779425389373,33.74,77581.88,0.0,-0.99541,1e-05,0.79504]
[1779425394519,33.74,77583.32,0.0,-0.9954,1e-05,0.79655]
[1779425399553,33.74,77583.17,0.0,-0.9954,1e-05,0.79639]
[1779425400465,33.74,77583.17,0.0,-0.9954,1e-05,0.79639]
[1779425400521,33.74,77583.17,0.0,-0.9954,1e-05,0.79639]
[1779425404721,33.74,77583.01,0.0,-0.9954,1e-05,0.79622]
[1779425404773,33.74,77583.01,0.0,-0.9954,1e-05,0.79622]
[1779425404815,33.74,77582.99,0.0,-0.9954,1e-05,0.7962]
[1779425407715,33.74,77582.99,0.0,-0.9954,1e-05,0.7962]
[1779425407771,33.74,77582.99,0.0,-0.9954,1e-05,0.7962]
[1779425416674,33.74,77583.73,0.0,-0.99539,1e-05,0.79698]
[1779425421711,33.74,77585.85,0.0,-0.99538,1e-05,0.7992]
[1779425422965,33.74,77585.85,0.0,-0.99538,1e-05,0.7992]
[1779425423012,33.74,77585.85,0.0,-0.99538,1e-05,0.7992]
[1779425423022,33.74,77585.85,0.0,-0.99538,1e-05,0.7992]
[1779425423061,33.74,77585.92,0.0,-0.99538,1e-05,0.79927]
[1779425428760,33.74,77586.09,0.0,-0.99538,1e-05,0.79945]
[1779425430058,33.74,77586.09,0.0,-0.99538,1e-05,0.79945]
[1779425430066,33.74,77586.09,0.0,-0.99538,1e-05,0.79945]
[1779425430096,33.74,77587.75,0.0,-0.99537,1e-05,0.8012]
[1779425430276,33.74,77587.75,0.0,-0.99537,1e-05,0.8012]
[1779425435673,33.74,77588.23,0.0,-0.99537,1e-05,0.80068]
[1779425436817,33.74,77592.17,0.0,-0.99534,1e-05,0.80483]
[1779425438062,33.74,77592.17,0.0,-0.99534,1e-05,0.80483]
[1779425438164,33.74,77592.17,0.0,-0.99534,1e-05,0.80483]
[1779425438136,33.74,77592.79,0.0,-0.99534,1e-05,0.80549]
[1779425438272,33.74,77592.79,0.0,-0.99534,1e-05,0.80549]
[1779425438831,33.74,77593.93,0.0,-0.99533,1e-05,0.80669]
[1779425444209,33.74,77592.65,0.0,-0.99534,1e-05,0.80534]
[1779425444272,33.74,77593.42,0.0,-0.99533,1e-05,0.80615]
[1779425447648,33.74,77597.12,0.0,-0.99531,1e-05,0.81008]
[1779425447773,33.74,77597.12,0.0,-0.99531,1e-05,0.81008]
[1779425447894,33.74,77598.49,0.0,-0.9953,1e-05,0.81153]
[1779425452864,33.74,77598.24,0.0,-0.9953,1e-05,0.81127]
[1779425453025,33.74,77598.24,0.0,-0.9953,1e-05,0.81127]
[1779425455954,33.74,77603.51,0.0,-0.99526,1e-05,0.81689]
[1779425459777,33.74,77605.8,0.0,-0.99525,1e-05,0.81934]
[1779425459833,33.74,77605.8,0.0,-0.99525,1e-05,0.81934]
[1779425460038,33.74,77605.8,0.0,-0.99525,1e-05,0.81934]
[1779425460143,33.74,77606.34,0.0,-0.99525,1e-05,0.81992]
[1779425465880,33.74,77608.53,0.0,-0.99523,1e-05,0.82227]
[1779425466042,33.74,77621.33,0.0,-0.99514,1e-05,0.83614]
[1779425467049,33.74,77620.53,0.0,-0.99515,1e-05,0.83527]
[1779425467526,33.74,77620.53,0.0,-0.99515,1e-05,0.83527]
[1779425468056,33.74,77620.64,0.0,-0.99515,1e-05,0.83539]
[1779425470070,33.74,77623.59,0.0,-0.99512,1e-05,0.83861]
[1779425474098,33.74,77626.7,0.0,-0.9951,1e-05,0.84202]
[1779425475105,33.74,77614.55,0.0,-0.99519,1e-05,0.82877]
[1779425476112,33.74,77609.87,0.0,-0.99522,1e-05,0.82372]
[1779425477177,33.74,77609.87,0.0,-0.99522,1e-05,0.82372]
[1779425477226,33.74,77609.9,0.0,-0.99522,1e-05,0.82375]
[1779425477273,33.74,77609.9,0.0,-0.99522,1e-05,0.82375]
[1779425482111,33.74,77610.35,0.0,-0.99522,1e-05,0.82423]
[1779425482113,33.74,77610.35,0.0,-0.99522,1e-05,0.82423]
[1779425482161,33.74,77610.23,0.0,-0.99522,1e-05,0.8241]
[1779425482272,33.74,77610.23,0.0,-0.99522,1e-05,0.8241]
[1779425489209,33.74,77610.54,0.0,-0.99522,1e-05,0.82444]
[1779425490337,33.74,77610.54,0.0,-0.99522,1e-05,0.82444]
[1779425490526,33.74,77610.54,0.0,-0.99522,1e-05,0.82444]
[1779425491223,33.74,77613.55,0.0,-0.9952,1e-05,0.82664]
[1779425491843,33.74,77613.55,0.0,-0.9952,1e-05,0.82664]
[1779425492022,33.74,77613.55,0.0,-0.9952,1e-05,0.82664]
[1779425492229,33.74,77614.2,0.0,-0.9952,1e-05,0.82734]
[1779425495028,33.74,77614.41,0.0,-0.9952,1e-05,0.82757]
[1779425495271,33.74,77614.41,0.0,-0.9952,1e-05,0.82757]
[1779425497265,33.74,77609.86,0.0,-0.99523,1e-05,0.82266]
[1779425498009,33.74,77609.86,0.0,-0.99523,1e-05,0.82266]
[1779425498025,33.74,77609.86,0.0,-0.99523,1e-05,0.82266]
[1779425498272,33.74,77609.16,0.0,-0.99523,1e-05,0.82191]
[1779425500903,33.74,77609.25,0.0,-0.99523,1e-05,0.822]
[1779425501021,33.74,77609.25,0.0,-0.99523,1e-05,0.822]
[1779425505547,33.74,77609.44,0.0,-0.99523,1e-05,0.82221]
[1779425505774,33.74,77609.44,0.0,-0.99523,1e-05,0.82221]
[1779425505829,33.74,77607.75,0.0,-0.99524,1e-05,0.82039]
[1779425508564,33.74,77607.83,0.0,-0.99524,1e-05,0.82048]
[1779425508771,33.74,77607.83,0.0,-0.99524,1e-05,0.82048]
[1779425509234,33.74,77604.43,0.0,-0.99526,1e-05,0.81683]
[1779425514384,33.74,77604.58,0.0,-0.99526,1e-05,0.81699]
[1779425515849,33.74,77604.58,0.0,-0.99526,1e-05,0.81699]
[1779425515977,33.74,77604.58,0.0,-0.99526,1e-05,0.81699]
[1779425516023,33.74,77604.58,0.0,-0.99526,1e-05,0.81699]
[1779425516123,33.74,77603.11,0.0,-0.99527,1e-05,0.81542]
[1779425522851,33.74,77603.18,0.0,-0.99527,1e-05,0.8155]
[1779425522902,33.74,77603.18,0.0,-0.99527,1e-05,0.8155]
[1779425523024,33.74,77603.18,0.0,-0.99527,1e-05,0.8155]
[1779425523064,33.74,77603.18,0.0,-0.99527,1e-05,0.8155]
[1779425524454,33.74,77607.94,0.0,-0.99524,1e-05,0.8206]
[1779425525461,33.74,77610.81,0.0,-0.99522,1e-05,0.82368]
[1779425532509,33.74,77609.51,0.0,-0.99523,1e-05,0.82228]
[1779425534006,33.74,77609.51,0.0,-0.99523,1e-05,0.82228]
[1779425534023,33.74,77609.51,0.0,-0.99523,1e-05,0.82228]
[1779425534080,33.74,77609.51,0.0,-0.99523,1e-05,0.82228]
[1779425534207,33.74,77609.51,0.0,-0.99523,1e-05,0.82228]
[1779425534275,33.74,77609.51,0.0,-0.99523,1e-05,0.82228]
[1779425534253,33.74,77609.55,0.0,-0.99523,1e-05,0.82233]
[1779425534524,33.74,77609.72,0.0,-0.99523,1e-05,0.82251]
[1779425539559,33.74,77609.91,0.0,-0.99523,1e-05,0.82271]
[1779425541683,33.74,77609.37,0.0,-0.99523,1e-05,0.82213]
[1779425541773,33.74,77609.37,0.0,-0.99523,1e-05,0.82213]
[1779425548622,33.74,77609.1,0.0,-0.99523,1e-05,0.82184]
[1779425553658,33.74,77609.79,0.0,-0.99523,1e-05,0.82154]
[1779425555719,33.74,77609.79,0.0,-0.99523,1e-05,0.82154]
[1779425555771,33.74,77609.79,0.0,-0.99523,1e-05,0.82154]
[1779425558519,33.74,77609.79,0.0,-0.99523,1e-05,0.82154]
[1779425558772,33.74,77609.79,0.0,-0.99523,1e-05,0.82154]
[1779425558872,33.74,77609.45,0.0,-0.99524,1e-05,0.82118]
[1779425564306,33.74,77609.51,0.0,-0.99524,1e-05,0.82124]
[1779425564532,33.74,77610.82,0.0,-0.99523,1e-05,0.82265]
[1779425568642,33.74,77614.3,0.0,-0.9952,1e-05,0.8264]
[1779425570777,33.74,77610.59,0.0,-0.99523,1e-05,0.8224]
[1779425571474,33.74,77610.59,0.0,-0.99523,1e-05,0.8224]
[1779425571521,33.74,77610.59,0.0,-0.99523,1e-05,0.8224]
[1779425571523,33.74,77610.59,0.0,-0.99523,1e-05,0.8224]
[1779425571777,33.74,77610.59,0.0,-0.99523,1e-05,0.8224]
[1779425571784,33.74,77608.17,0.0,-0.99524,1e-05,0.8198]
[1779425576819,33.74,77608.91,0.0,-0.99524,1e-05,0.8206]
[1779425577672,33.74,77608.91,0.0,-0.99524,1e-05,0.8206]
[1779425577774,33.74,77608.91,0.0,-0.99524,1e-05,0.8206]
[1779425581522,33.74,77611.17,0.0,-0.99522,1e-05,0.82303]
[1779425581854,33.74,77611.92,0.0,-0.99522,1e-05,0.82384]
[1779425586294,33.74,77611.6,0.0,-0.99522,1e-05,0.82349]
[1779425586525,33.74,77611.33,0.0,-0.99522,1e-05,0.8232]
[1779425591924,33.74,77612.02,0.0,-0.99522,1e-05,0.82394]
[1779425596959,33.74,77613.17,0.0,-0.99521,1e-05,0.82518]
[1779425601250,33.74,77611.89,0.0,-0.99522,1e-05,0.8238]
[1779425601272,33.74,77611.89,0.0,-0.99522,1e-05,0.8238]
[1779425601346,33.74,77613.93,0.0,-0.9952,1e-05,0.826]
[1779425602549,33.74,77614.22,0.0,-0.9952,1e-05,0.82632]
[1779425602773,33.74,77614.22,0.0,-0.9952,1e-05,0.82632]
[1779425608037,33.74,77615.57,0.0,-0.99519,1e-05,0.82778]
[1779425611755,33.74,77616.45,0.0,-0.99519,1e-05,0.82768]
[1779425611772,33.74,77616.45,0.0,-0.99519,1e-05,0.82768]
[1779425611855,33.74,77616.45,0.0,-0.99519,1e-05,0.82768]
[1779425612025,33.74,77616.45,0.0,-0.99519,1e-05,0.82768]
[1779425612067,33.74,77615.21,0.0,-0.9952,1e-05,0.82634]
[1779425617102,33.74,77614.68,0.0,-0.99521,1e-05,0.82577]
[1779425618810,33.74,77614.7,0.0,-0.9952,1e-05,0.82579]
[1779425619030,33.74,77614.7,0.0,-0.9952,1e-05,0.82579]
[1779425623764,33.74,77612.62,0.0,-0.99522,1e-05,0.82354]
[1779425623778,33.74,77612.62,0.0,-0.99522,1e-05,0.82354]
[1779425624151,33.74,77612.84,0.0,-0.99522,1e-05,0.82378]
[1779425629188,33.74,77615.02,0.0,-0.9952,1e-05,0.82613]
[1779425634223,33.74,77614.83,0.0,-0.9952,1e-05,0.82593]
[1779425638345,33.74,77615.38,0.0,-0.9952,1e-05,0.82652]
[1779425638524,33.74,77615.76,0.0,-0.9952,1e-05,0.82693]
[1779425644293,33.74,77615.31,0.0,-0.9952,1e-05,0.82645]
[1779425645027,33.74,77615.31,0.0,-0.9952,1e-05,0.82645]
[1779425645157,33.74,77615.31,0.0,-0.9952,1e-05,0.82645]
[1779425645280,33.74,77615.31,0.0,-0.9952,1e-05,0.82645]
[1779425645301,33.74,77614.57,0.0,-0.99521,1e-05,0.82565]
[1779425646308,33.74,77612.19,0.0,-0.99522,1e-05,0.82308]
[1779425651343,33.74,77611.68,0.0,-0.99523,1e-05,0.82253]
[1779425656379,33.74,77611.91,0.0,-0.99522,1e-05,0.82278]
[1779425658963,33.74,77611.82,0.0,-0.99522,1e-05,0.82268]
[1779425659022,33.74,77611.82,0.0,-0.99522,1e-05,0.82268]
[1779425660429,33.74,77611.82,0.0,-0.99522,1e-05,0.82268]
[1779425660524,33.74,77611.73,0.0,-0.99523,1e-05,0.82259]
[1779425660442,33.74,77611.73,0.0,-0.99523,1e-05,0.82259]
[1779425662421,33.74,77611.77,0.0,-0.99523,1e-05,0.82263]
[1779425667456,33.74,77611.48,0.0,-0.99523,1e-05,0.82232]
[1779425672491,33.74,77610.71,0.0,-0.99524,1e-05,0.82045]
[1779425676356,33.74,77610.96,0.0,-0.99524,1e-05,0.82071]
[1779425676526,33.74,77610.99,0.0,-0.99524,1e-05,0.82075]
[1779425683569,33.74,77608.38,0.0,-0.99525,1e-05,0.81795]
[1779425688097,33.74,77608.38,0.0,-0.99525,1e-05,0.81795]
[1779425688272,33.74,77608.38,0.0,-0.99525,1e-05,0.81795]
[1779425688566,33.74,77610.6,0.0,-0.99524,1e-05,0.82033]
[1779425688775,33.74,77610.6,0.0,-0.99524,1e-05,0.82033]
[1779425688988,33.74,77605.97,0.0,-0.99527,1e-05,0.81537]
[1779425691627,33.74,77580.04,0.0,-0.99545,1e-05,0.78805]
[1779425692634,33.74,77575.56,0.0,-0.99548,1e-05,0.78341]
[1779425694179,33.74,77575.56,0.0,-0.99548,1e-05,0.78341]
[1779425694275,33.74,77575.56,0.0,-0.99548,1e-05,0.78341]
[1779425694346,33.74,77575.47,0.0,-0.99548,1e-05,0.78332]
[1779425699682,33.74,77573.94,0.0,-0.99549,1e-05,0.78174]
[1779425702707,33.74,77572.46,0.0,-0.9955,1e-05,0.78021]
[1779425702775,33.74,77572.46,0.0,-0.9955,1e-05,0.78021]
[1779425708746,33.74,77572.73,0.0,-0.9955,1e-05,0.78049]
[1779425711832,33.74,77573.64,0.0,-0.99549,1e-05,0.78143]
[1779425712027,33.74,77573.64,0.0,-0.99549,1e-05,0.78143]
[1779425712102,33.74,77573.57,0.0,-0.99549,1e-05,0.78136]
[1779425717809,33.74,77573.93,0.0,-0.99549,1e-05,0.78173]
[1779425725865,33.74,77573.29,0.0,-0.99549,1e-05,0.78107]
[1779425730900,33.74,77573.42,0.0,-0.99549,1e-05,0.7812]
[1779425739962,33.74,77573.93,0.0,-0.99549,1e-05,0.78072]
[1779425744998,33.74,77575.11,0.0,-0.99549,1e-05,0.78194]
[1779425750033,33.74,77575.53,0.0,-0.99548,1e-05,0.78237]
[1779425751780,33.74,77576.83,0.0,-0.99547,1e-05,0.78372]
[1779425756075,33.74,77581.24,0.0,-0.99544,1e-05,0.78829]
[1779425759352,33.74,77581.48,0.0,-0.99544,1e-05,0.78853]
[1779425759525,33.74,77581.48,0.0,-0.99544,1e-05,0.78853]
[1779425759453,33.74,77580.18,0.0,-0.99545,1e-05,0.78718]
[1779425760103,33.74,77580.05,0.0,-0.99545,1e-05,0.78705]
[1779425765138,33.74,77579.57,0.0,-0.99546,1e-05,0.78655]
[1779425770172,33.74,77580.0,0.0,-0.99545,1e-05,0.787]
[1779425771529,33.74,77580.0,0.0,-0.99545,1e-05,0.787]
[1779425773312,33.74,77579.2,0.0,-0.99546,1e-05,0.78617]
[1779425773542,33.74,77579.2,0.0,-0.99546,1e-05,0.78617]
[1779425773547,33.74,77579.29,0.0,-0.99546,1e-05,0.78626]
[1779425774201,33.74,77582.55,0.0,-0.99544,1e-05,0.78965]
[1779425775928,33.74,77583.32,0.0,-0.99543,1e-05,0.79045]
[1779425776033,33.74,77583.32,0.0,-0.99543,1e-05,0.79045]
[1779425781250,33.74,77584.56,0.0,-0.99542,1e-05,0.79174]
[1779425783159,33.74,77584.91,0.0,-0.99542,1e-05,0.79211]
[1779425783273,33.74,77584.91,0.0,-0.99542,1e-05,0.79211]
[1779425783309,33.74,77585.25,0.0,-0.99542,1e-05,0.79246]
[1779425783762,33.74,77585.25,0.0,-0.99542,1e-05,0.79246]
[1779425783774,33.74,77585.25,0.0,-0.99542,1e-05,0.79246]
[1779425788724,33.74,77585.29,0.0,-0.99542,1e-05,0.7925]
[1779425790315,33.74,77587.71,0.0,-0.9954,1e-05,0.79503]
[1779425791339,33.74,77587.71,0.0,-0.9954,1e-05,0.79503]
[1779425791522,33.74,77587.71,0.0,-0.9954,1e-05,0.79503]
[1779425791505,33.74,77588.04,0.0,-0.9954,1e-05,0.79436]
[1779425792329,33.74,77587.51,0.0,-0.99541,1e-05,0.7938]
[1779425792646,33.74,77587.51,0.0,-0.99541,1e-05,0.7938]
[1779425792774,33.74,77587.51,0.0,-0.99541,1e-05,0.7938]
[1779425801394,33.74,77587.05,0.0,-0.99541,1e-05,0.79332]
[1779425806429,33.74,77587.01,0.0,-0.99541,1e-05,0.79328]
[1779425813478,33.74,77584.69,0.0,-0.99543,1e-05,0.79086]
[1779425813684,33.74,77584.69,0.0,-0.99543,1e-05,0.79086]
[1779425813772,33.74,77584.69,0.0,-0.99543,1e-05,0.79086]
[1779425814485,33.74,77585.18,0.0,-0.99542,1e-05,0.79137]
[1779425814780,33.74,77585.18,0.0,-0.99542,1e-05,0.79137]
[1779425815031,33.74,77585.18,0.0,-0.99542,1e-05,0.79137]
[1779425816499,33.74,77582.91,0.0,-0.99544,1e-05,0.78901]
[1779425824193,33.74,77583.05,0.0,-0.99544,1e-05,0.78915]
[1779425824271,33.74,77583.05,0.0,-0.99544,1e-05,0.78915]
[1779425824555,33.74,77583.78,0.0,-0.99543,1e-05,0.78991]
[1779425825450,33.74,77583.78,0.0,-0.99543,1e-05,0.78991]
[1779425825523,33.74,77583.78,0.0,-0.99543,1e-05,0.78991]
[1779425832611,33.74,77583.77,0.0,-0.99543,1e-05,0.7899]
[1779425836003,33.74,77583.78,0.0,-0.99543,1e-05,0.78991]
[1779425836030,33.74,77583.78,0.0,-0.99543,1e-05,0.78991]
[1779425844694,33.74,77583.53,0.0,-0.99543,1e-05,0.78965]
[1779425850737,33.74,77583.89,0.0,-0.99543,1e-05,0.79003]
[1779425855959,33.74,77583.92,0.0,-0.99544,1e-05,0.78905]
[1779425856221,33.74,77582.46,0.0,-0.99545,1e-05,0.78753]
[1779425857246,33.74,77582.46,0.0,-0.99545,1e-05,0.78753]
[1779425857272,33.74,77582.46,0.0,-0.99545,1e-05,0.78753]
[1779425857525,33.74,77582.46,0.0,-0.99545,1e-05,0.78753]
[1779425857626,33.74,77582.46,0.0,-0.99545,1e-05,0.78753]
[1779425863221,33.74,77583.35,0.0,-0.99544,1e-05,0.78845]
[1779425863272,33.74,77583.35,0.0,-0.99544,1e-05,0.78845]
[1779425869375,33.74,77587.9,0.0,-0.99541,1e-05,0.79319]
[1779425869528,33.74,77587.9,0.0,-0.99541,1e-05,0.79319]
[1779425869762,33.74,77587.58,0.0,-0.99541,1e-05,0.79286]
[1779425869773,33.74,77587.58,0.0,-0.99541,1e-05,0.79286]
[1779425869871,33.74,77587.79,0.0,-0.99541,1e-05,0.79308]
[1779425874905,33.74,77589.07,0.0,-0.9954,1e-05,0.79442]
[1779425878234,33.74,77591.27,0.0,-0.99539,1e-05,0.79672]
[1779425878272,33.74,77591.27,0.0,-0.99539,1e-05,0.79672]
[1779425884616,33.74,77589.97,0.0,-0.9954,1e-05,0.79536]
[1779425884776,33.74,77590.53,0.0,-0.99539,1e-05,0.79594]
[1779425885023,33.74,77590.53,0.0,-0.99539,1e-05,0.79594]
[1779425885272,33.74,77590.53,0.0,-0.99539,1e-05,0.79594]
[1779425885373,33.74,77590.06,0.0,-0.9954,1e-05,0.79545]
[1779425893036,33.74,77590.03,0.0,-0.9954,1e-05,0.79542]
[1779425898071,33.74,77588.91,0.0,-0.9954,1e-05,0.79425]
[1779425900423,33.74,77588.96,0.0,-0.9954,1e-05,0.7943]
[1779425900530,33.74,77588.96,0.0,-0.9954,1e-05,0.7943]
[1779425906534,33.74,77589.47,0.0,-0.9954,1e-05,0.79483]
[1779425906771,33.74,77589.36,0.0,-0.9954,1e-05,0.79472]
[1779425912168,33.74,77589.4,0.0,-0.99541,1e-05,0.79374]
[1779425913728,33.74,77589.14,0.0,-0.99541,1e-05,0.79347]
[1779425913775,33.74,77589.14,0.0,-0.99541,1e-05,0.79347]
[1779425914440,33.74,77589.14,0.0,-0.99541,1e-05,0.79347]
[1779425914530,33.74,77589.14,0.0,-0.99541,1e-05,0.79347]
[1779425914633,33.74,77589.22,0.0,-0.99541,1e-05,0.79355]
[1779425921232,33.74,77589.17,0.0,-0.99541,1e-05,0.7935]
[1779425926266,33.74,77589.25,0.0,-0.99541,1e-05,0.79359]
[1779425931302,33.74,77589.29,0.0,-0.99541,1e-05,0.79363]
[1779425933806,33.74,77589.3,0.0,-0.99541,1e-05,0.79364]
[1779425934029,33.74,77589.3,0.0,-0.99541,1e-05,0.79364]
[1779425939358,33.74,77589.75,0.0,-0.9954,1e-05,0.79411]
[1779425941428,33.74,77590.26,0.0,-0.9954,1e-05,0.79464]
[1779425941525,33.74,77590.26,0.0,-0.9954,1e-05,0.79464]
[1779425942013,33.74,77590.08,0.0,-0.9954,1e-05,0.79445]
[1779425942031,33.74,77590.08,0.0,-0.9954,1e-05,0.79445]
[1779425942379,33.74,77589.8,0.0,-0.9954,1e-05,0.79416]
[1779425947414,33.74,77589.57,0.0,-0.99541,1e-05,0.79392]
[1779425950371,33.74,77590.02,0.0,-0.9954,1e-05,0.79439]
[1779425950530,33.74,77590.02,0.0,-0.9954,1e-05,0.79439]
[1779425956482,33.74,77590.3,0.0,-0.9954,1e-05,0.79468]
[1779425962524,33.74,77590.43,0.0,-0.9954,1e-05,0.79482]
[1779425967364,33.74,77588.97,0.0,-0.99541,1e-05,0.79329]
[1779425967525,33.74,77588.97,0.0,-0.99541,1e-05,0.79329]
[1779425968724,33.74,77588.44,0.0,-0.99541,1e-05,0.79274]
[1779425968773,33.74,77588.27,0.0,-0.99541,1e-05,0.79256]
[1779425969573,33.74,77588.3,0.0,-0.99541,1e-05,0.79259]
[1779425974608,33.74,77587.48,0.0,-0.99543,1e-05,0.79072]
[1779425976641,33.74,77587.48,0.0,-0.99543,1e-05,0.79072]
[1779425976772,33.74,77587.5,0.0,-0.99543,1e-05,0.79074]
[1779425982569,33.74,77587.07,0.0,-0.99543,1e-05,0.79029]
[1779425982681,33.74,77587.07,0.0,-0.99543,1e-05,0.79029]
[1779425982693,33.74,77587.03,0.0,-0.99543,1e-05,0.79025]
[1779425982773,33.74,77587.03,0.0,-0.99543,1e-05,0.79025]
[1779425988735,33.74,77587.77,0.0,-0.99542,1e-05,0.79102]
[1779425997799,33.74,77587.62,0.0,-0.99542,1e-05,0.79087]
[1779426001827,33.74,77582.88,0.0,-0.99546,1e-05,0.78594]
[1779426002834,33.74,77576.86,0.0,-0.9955,1e-05,0.77972]
[1779426003996,33.74,77576.86,0.0,-0.9955,1e-05,0.77972]
[1779426004029,33.74,77576.86,0.0,-0.9955,1e-05,0.77972]
[1779426004097,33.74,77575.12,0.0,-0.99551,1e-05,0.77793]
[1779426005588,33.74,77575.12,0.0,-0.99551,1e-05,0.77793]
[1779426005775,33.74,77575.12,0.0,-0.99551,1e-05,0.77793]
[1779426005691,33.74,77575.26,0.0,-0.99551,1e-05,0.77808]
[1779426008876,33.74,77580.66,0.0,-0.99547,1e-05,0.78364]
[1779426010083,33.74,77580.66,0.0,-0.99547,1e-05,0.78364]
[1779426010274,33.74,77580.66,0.0,-0.99547,1e-05,0.78364]
[1779426010300,33.74,77584.04,0.0,-0.99545,1e-05,0.78714]
[1779426015924,33.74,77585.97,0.0,-0.99544,1e-05,0.78915]
[1779426020960,33.74,77586.35,0.0,-0.99543,1e-05,0.78954]
[1779426022181,33.74,77586.35,0.0,-0.99543,1e-05,0.78954]
[1779426022273,33.74,77586.35,0.0,-0.99543,1e-05,0.78954]
[1779426022374,33.74,77586.13,0.0,-0.99543,1e-05,0.78932]
[1779426024601,33.74,77586.46,0.0,-0.99543,1e-05,0.78966]
[1779426024772,33.74,77586.46,0.0,-0.99543,1e-05,0.78966]
[1779426030024,33.74,77584.76,0.0,-0.99544,1e-05,0.78789]
[1779426038487,33.74,77584.58,0.0,-0.99545,1e-05,0.78669]
[1779426038527,33.74,77584.58,0.0,-0.99545,1e-05,0.78669]
[1779426038590,33.74,77580.93,0.0,-0.99548,1e-05,0.78291]
[1779426040603,33.74,77578.66,0.0,-0.99549,1e-05,0.78057]
[1779426040773,33.74,77578.66,0.0,-0.99549,1e-05,0.78057]
[1779426040774,33.74,77578.66,0.0,-0.99549,1e-05,0.78057]
[1779426044343,33.74,77578.62,0.0,-0.99549,1e-05,0.78053]
[1779426044525,33.74,77578.62,0.0,-0.99549,1e-05,0.78053]
[1779426050165,33.74,77578.3,0.0,-0.99549,1e-05,0.7802]
[1779426052482,33.74,77578.21,0.0,-0.99549,1e-05,0.78011]
[1779426052523,33.74,77578.21,0.0,-0.99549,1e-05,0.78011]
[1779426052624,33.74,77578.21,0.0,-0.99549,1e-05,0.78011]
[1779426053526,33.74,77578.21,0.0,-0.99549,1e-05,0.78011]
[1779426060236,33.74,77576.22,0.0,-0.99551,1e-05,0.77806]
[1779426061602,33.74,77576.22,0.0,-0.99551,1e-05,0.77806]
[1779426061773,33.74,77576.22,0.0,-0.99551,1e-05,0.77806]
[1779426063612,33.74,77576.19,0.0,-0.99551,1e-05,0.77803]
[1779426063773,33.74,77576.19,0.0,-0.99551,1e-05,0.77803]
[1779426063820,33.74,77576.19,0.0,-0.99551,1e-05,0.77803]
[1779426070306,33.74,77575.75,0.0,-0.99551,1e-05,0.77758]
[1779426080376,33.74,77575.75,0.0,-0.99551,1e-05,0.77758]
[1779426081400,33.74,77575.75,0.0,-0.99551,1e-05,0.77758]
[1779426081523,33.74,77575.75,0.0,-0.99551,1e-05,0.77758]
[1779426083216,33.74,77575.54,0.0,-0.99551,1e-05,0.77736]
[1779426083274,33.74,77575.54,0.0,-0.99551,1e-05,0.77736]
[1779426083315,33.74,77575.54,0.0,-0.99551,1e-05,0.77736]
[1779426089439,33.74,77575.55,0.0,-0.99551,1e-05,0.77737]
[1779426100748,33.74,77576.21,0.0,-0.99551,1e-05,0.77704]
[1779426100771,33.74,77576.21,0.0,-0.99551,1e-05,0.77704]
[1779426111593,33.74,77573.54,0.0,-0.99553,1e-05,0.77431]
[1779426113321,33.74,77573.55,0.0,-0.99553,1e-05,0.77432]
[1779426113527,33.74,77573.55,0.0,-0.99553,1e-05,0.77432]
[1779426115350,33.74,77573.55,0.0,-0.99553,1e-05,0.77432]
[1779426115529,33.74,77573.55,0.0,-0.99553,1e-05,0.77432]
[1779426116628,33.74,77573.62,0.0,-0.99553,1e-05,0.77439]
[1779426130726,33.74,77573.6,0.0,-0.99553,1e-05,0.77437]
[1779426135761,33.74,77573.63,0.0,-0.99553,1e-05,0.7744]
[1779426137537,33.74,77573.81,0.0,-0.99553,1e-05,0.77458]
[1779426137773,33.74,77573.81,0.0,-0.99553,1e-05,0.77458]
[1779426139789,33.74,77577.15,0.0,-0.99551,1e-05,0.77801]
[1779426141291,33.74,77578.56,0.0,-0.9955,1e-05,0.77946]
[1779426141537,33.74,77578.56,0.0,-0.9955,1e-05,0.77946]
[1779426141802,33.74,77579.05,0.0,-0.99549,1e-05,0.77997]
[1779426145831,33.74,77576.06,0.0,-0.99551,1e-05,0.77689]
[1779426146849,33.74,77576.06,0.0,-0.99551,1e-05,0.77689]
[1779426147028,33.74,77576.04,0.0,-0.99551,1e-05,0.77687]
[1779426152881,33.74,77577.41,0.0,-0.99551,1e-05,0.77727]
[1779426156983,33.74,77580.15,0.0,-0.99549,1e-05,0.78009]
[1779426157023,33.74,77580.15,0.0,-0.99549,1e-05,0.78009]
[1779426159058,33.74,77581.71,0.0,-0.99548,1e-05,0.7817]
[1779426159273,33.74,77581.71,0.0,-0.99548,1e-05,0.7817]
[1779426159930,33.74,77581.79,0.0,-0.99548,1e-05,0.78178]
[1779426164977,33.74,77581.76,0.0,-0.99548,1e-05,0.78175]
[1779426167066,33.74,77582.13,0.0,-0.99548,1e-05,0.78214]
[1779426167272,33.74,77582.13,0.0,-0.99548,1e-05,0.78214]
[1779426173033,33.74,77582.81,0.0,-0.99547,1e-05,0.78284]
[1779426175560,33.74,77582.96,0.0,-0.99547,1e-05,0.78299]
[1779426175773,33.74,77582.96,0.0,-0.99547,1e-05,0.78299]
[1779426177489,33.74,77581.85,0.0,-0.99548,1e-05,0.78185]
[1779426177528,33.74,77581.85,0.0,-0.99548,1e-05,0.78185]
[1779426177532,33.74,77581.63,0.0,-0.99548,1e-05,0.78162]
[1779426182580,33.74,77581.3,0.0,-0.99548,1e-05,0.78128]
[1779426190152,33.74,77581.66,0.0,-0.99548,1e-05,0.78165]
[1779426195187,33.74,77581.18,0.0,-0.99548,1e-05,0.78116]
[1779426198306,33.74,77580.07,0.0,-0.99549,1e-05,0.78001]
[1779426198529,33.74,77580.07,0.0,-0.99549,1e-05,0.78001]
[1779426200469,33.74,77578.23,0.0,-0.9955,1e-05,0.77812]
[1779426200523,33.74,77578.23,0.0,-0.9955,1e-05,0.77812]
[1779426200570,33.74,77578.23,0.0,-0.9955,1e-05,0.77812]
[1779426207272,33.74,77572.73,0.0,-0.99554,1e-05,0.77248]
[1779426208028,33.74,77572.73,0.0,-0.99554,1e-05,0.77248]
[1779426208275,33.74,77572.73,0.0,-0.99554,1e-05,0.77248]
[1779426212308,33.74,77555.08,0.0,-0.99566,1e-05,0.75364]
[1779426213315,33.74,77550.48,0.0,-0.99569,1e-05,0.74904]
[1779426214322,33.74,77553.99,0.0,-0.99567,1e-05,0.75255]
[1779426217694,33.74,77554.55,0.0,-0.99566,1e-05,0.75311]
[1779426217771,33.74,77554.55,0.0,-0.99566,1e-05,0.75311]
[1779426219357,33.74,77561.5,0.0,-0.99562,1e-05,0.76009]
[1779426221566,33.74,77561.32,0.0,-0.99562,1e-05,0.7599]
[1779426221773,33.74,77561.32,0.0,-0.99562,1e-05,0.7599]
[1779426221874,33.74,77561.32,0.0,-0.99562,1e-05,0.7599]
[1779426227413,33.74,77561.83,0.0,-0.99562,1e-05,0.76042]
[1779426232437,33.74,77559.53,0.0,-0.99563,1e-05,0.7581]
[1779426232529,33.74,77559.53,0.0,-0.99563,1e-05,0.7581]
[1779426238965,33.74,77560.44,0.0,-0.99563,1e-05,0.75902]
[1779426240343,33.74,77559.65,0.0,-0.99563,1e-05,0.75822]
[1779426240523,33.74,77559.65,0.0,-0.99563,1e-05,0.75822]
[1779426242977,33.74,77560.03,0.0,-0.99563,1e-05,0.75861]
[1779426243025,33.74,77560.03,0.0,-0.99563,1e-05,0.75861]
[1779426243525,33.74,77561.46,0.0,-0.99562,1e-05,0.76005]
[1779426246810,33.74,77562.92,0.0,-0.99561,1e-05,0.76152]
[1779426247023,33.74,77562.92,0.0,-0.99561,1e-05,0.76152]
[1779426249169,33.74,77565.8,0.0,-0.99559,1e-05,0.76443]
[1779426249275,33.74,77565.8,0.0,-0.99559,1e-05,0.76443]
[1779426249567,33.74,77566.17,0.0,-0.99559,1e-05,0.76481]
[1779426254602,33.74,77566.43,0.0,-0.99559,1e-05,0.76507]
[1779426259636,33.74,77565.08,0.0,-0.9956,1e-05,0.7637]
[1779426263058,33.74,77565.53,0.0,-0.99559,1e-05,0.76416]
[1779426263273,33.74,77566.7,0.0,-0.99559,1e-05,0.76534]
[1779426268018,33.74,77567.96,0.0,-0.99558,1e-05,0.76662]
[1779426268273,33.74,77568.15,0.0,-0.99558,1e-05,0.76682]
[1779426268701,33.74,77568.42,0.0,-0.99557,1e-05,0.76709]
[1779426274743,33.74,77568.68,0.0,-0.99558,1e-05,0.76636]
[1779426275990,33.74,77568.68,0.0,-0.99558,1e-05,0.76636]
[1779426276023,33.74,77568.68,0.0,-0.99558,1e-05,0.76636]
[1779426278655,33.74,77565.08,0.0,-0.9956,1e-05,0.76271]
[1779426278777,33.74,77565.08,0.0,-0.9956,1e-05,0.76271]
[1779426278881,33.74,77567.26,0.0,-0.99559,1e-05,0.76492]
[1779426279707,33.74,77567.26,0.0,-0.99559,1e-05,0.76492]
[1779426279773,33.74,77567.26,0.0,-0.99559,1e-05,0.76492]
[1779426279778,33.74,77570.97,0.0,-0.99556,1e-05,0.76869]
[1779426280785,33.74,77574.57,0.0,-0.99554,1e-05,0.77236]
[1779426282799,33.74,77578.11,0.0,-0.99552,1e-05,0.77599]
[1779426284522,33.74,77578.04,0.0,-0.99552,1e-05,0.77591]
[1779426284773,33.74,77578.04,0.0,-0.99552,1e-05,0.77591]
[1779426284813,33.74,77578.02,0.0,-0.99552,1e-05,0.77589]
[1779426289848,33.74,77578.44,0.0,-0.99551,1e-05,0.77632]
[1779426294886,33.74,77574.35,0.0,-0.99554,1e-05,0.77214]
[1779426295893,33.74,77571.31,0.0,-0.99556,1e-05,0.76903]
[1779426298913,33.74,77575.14,0.0,-0.99554,1e-05,0.77294]
[1779426302947,33.74,77580.75,0.0,-0.9955,1e-05,0.7787]
[1779426303775,33.74,77580.75,0.0,-0.9955,1e-05,0.7787]
[1779426304030,33.74,77580.75,0.0,-0.9955,1e-05,0.7787]
[1779426303954,33.74,77580.1,0.0,-0.9955,1e-05,0.77803]
[1779426308989,33.74,77582.38,0.0,-0.99549,1e-05,0.78038]
[1779426314027,33.74,77581.48,0.0,-0.99549,1e-05,0.77945]
[1779426315534,33.74,77581.48,0.0,-0.99549,1e-05,0.77945]
[1779426318916,33.74,77578.97,0.0,-0.99551,1e-05,0.77687]
[1779426319024,33.74,77578.97,0.0,-0.99551,1e-05,0.77687]
[1779426319062,33.74,77576.88,0.0,-0.99552,1e-05,0.77472]
[1779426319539,33.74,77576.88,0.0,-0.99552,1e-05,0.77472]
[1779426319772,33.74,77576.88,0.0,-0.99552,1e-05,0.77472]
[1779426332160,33.74,77576.36,0.0,-0.99553,1e-05,0.77319]
[1779426335855,33.74,77576.27,0.0,-0.99553,1e-05,0.7731]
[1779426336026,33.74,77576.27,0.0,-0.99553,1e-05,0.7731]
[1779426336132,33.74,77576.27,0.0,-0.99553,1e-05,0.7731]
[1779426336127,33.74,77576.27,0.0,-0.99553,1e-05,0.7731]
[1779426336272,33.74,77576.27,0.0,-0.99553,1e-05,0.7731]
[1779426343235,33.74,77576.66,0.0,-0.99553,1e-05,0.7735]
[1779426348270,33.74,77576.74,0.0,-0.99553,1e-05,0.77358]
[1779426353305,33.74,77577.24,0.0,-0.99553,1e-05,0.77409]
[1779426358340,33.74,77577.03,0.0,-0.99553,1e-05,0.77388]
[1779426359650,33.74,77577.03,0.0,-0.99553,1e-05,0.77388]
[1779426359774,33.74,77577.03,0.0,-0.99553,1e-05,0.77388]
[1779426359875,33.74,77576.99,0.0,-0.99553,1e-05,0.77384]
[1779426360488,33.74,77576.99,0.0,-0.99553,1e-05,0.77384]
[1779426360523,33.74,77576.99,0.0,-0.99553,1e-05,0.77384]
[1779426366398,33.74,77577.29,0.0,-0.99553,1e-05,0.77414]
[1779426367405,33.74,77581.44,0.0,-0.9955,1e-05,0.7784]
[1779426368585,33.74,77581.44,0.0,-0.9955,1e-05,0.7784]
[1779426368781,33.74,77581.44,0.0,-0.9955,1e-05,0.7784]
[1779426369052,33.74,77581.44,0.0,-0.9955,1e-05,0.7784]
[1779426369125,33.74,77582.19,0.0,-0.9955,1e-05,0.77918]
[1779426369274,33.74,77582.19,0.0,-0.9955,1e-05,0.77918]
[1779426372440,33.74,77585.79,0.0,-0.99547,1e-05,0.78289]
[1779426374377,33.74,77588.51,0.0,-0.99545,1e-05,0.78571]
[1779426374529,33.74,77588.51,0.0,-0.99545,1e-05,0.78571]
[1779426374925,33.74,77588.51,0.0,-0.99545,1e-05,0.78571]
[1779426375030,33.74,77588.51,0.0,-0.99545,1e-05,0.78571]
[1779426375080,33.74,77589.63,0.0,-0.99545,1e-05,0.78687]
[1779426380496,33.74,77589.93,0.0,-0.99544,1e-05,0.78718]
[1779426385531,33.74,77590.17,0.0,-0.99544,1e-05,0.78743]
[1779426388552,33.74,77594.25,0.0,-0.99541,1e-05,0.79168]
[1779426389559,33.74,77597.17,0.0,-0.9954,1e-05,0.79473]
[1779426390828,33.74,77597.17,0.0,-0.9954,1e-05,0.79473]
[1779426391026,33.74,77597.17,0.0,-0.9954,1e-05,0.79473]
[1779426391128,33.74,77598.47,0.0,-0.99539,1e-05,0.79507]
[1779426392687,33.74,77599.32,0.0,-0.99539,1e-05,0.79596]
[1779426392775,33.74,77599.32,0.0,-0.99539,1e-05,0.79596]
[1779426398367,33.74,77603.23,0.0,-0.99536,1e-05,0.80007]
[1779426398522,33.74,77603.23,0.0,-0.99536,1e-05,0.80007]
[1779426401031,33.74,77600.62,0.0,-0.99538,1e-05,0.79733]
[1779426401126,33.74,77601.18,0.0,-0.99537,1e-05,0.79792]
[1779426401272,33.74,77601.18,0.0,-0.99537,1e-05,0.79792]
[1779426407687,33.74,77601.66,0.0,-0.99537,1e-05,0.79842]
[1779426411123,33.74,77601.36,0.0,-0.99537,1e-05,0.79811]
[1779426411273,33.74,77601.4,0.0,-0.99537,1e-05,0.79815]
[1779426416750,33.74,77601.88,0.0,-0.99537,1e-05,0.79865]
[1779426422793,33.74,77602.52,0.0,-0.99536,1e-05,0.79933]
[1779426427827,33.74,77602.23,0.0,-0.99537,1e-05,0.79902]
[1779426430127,33.74,77603.26,0.0,-0.99536,1e-05,0.80011]
[1779426430228,33.74,77603.69,0.0,-0.99536,1e-05,0.80056]
[1779426430273,33.74,77603.69,0.0,-0.99536,1e-05,0.80056]
[1779426430527,33.74,77603.69,0.0,-0.99536,1e-05,0.80056]
[1779426430781,33.74,77603.69,0.0,-0.99536,1e-05,0.80056]
[1779426434876,33.74,77615.37,0.0,-0.99528,1e-05,0.81295]
[1779426435538,33.74,77615.37,0.0,-0.99528,1e-05,0.81295]
[1779426435773,33.74,77615.37,0.0,-0.99528,1e-05,0.81295]
[1779426435934,33.74,77615.37,0.0,-0.99528,1e-05,0.81295]
[1779426436025,33.74,77615.37,0.0,-0.99528,1e-05,0.81295]
[1779426436090,33.74,77613.58,0.0,-0.99529,1e-05,0.81104]
[1779426442201,33.74,77614.12,0.0,-0.99529,1e-05,0.81161]
[1779426447967,33.74,77608.83,0.0,-0.99532,1e-05,0.80599]
[1779426448974,33.74,77602.18,0.0,-0.99537,1e-05,0.79897]
[1779426449615,33.74,77602.18,0.0,-0.99537,1e-05,0.79897]
[1779426449775,33.74,77602.18,0.0,-0.99537,1e-05,0.79897]
[1779426450217,33.74,77602.18,0.0,-0.99537,1e-05,0.79897]
[1779426450238,33.74,77602.18,0.0,-0.99537,1e-05,0.79897]
[1779426450274,33.74,77602.18,0.0,-0.99537,1e-05,0.79897]
[1779426456023,33.74,77603.34,0.0,-0.99537,1e-05,0.79916]
[1779426458037,33.74,77609.13,0.0,-0.99533,1e-05,0.80528]
[1779426459537,33.74,77610.36,0.0,-0.99532,1e-05,0.80658]
[1779426459773,33.74,77610.36,0.0,-0.99532,1e-05,0.80658]
[1779426460133,33.74,77610.36,0.0,-0.99532,1e-05,0.80658]
[1779426460234,33.74,77611.5,0.0,-0.99531,1e-05,0.80779]
[1779426460274,33.74,77611.5,0.0,-0.99531,1e-05,0.80779]
[1779426466093,33.74,77608.85,0.0,-0.99533,1e-05,0.80498]
[1779426467415,33.74,77608.66,0.0,-0.99533,1e-05,0.80478]
[1779426467523,33.74,77608.66,0.0,-0.99533,1e-05,0.80478]
[1779426467809,33.74,77608.66,0.0,-0.99533,1e-05,0.80478]
[1779426468025,33.74,77608.66,0.0,-0.99533,1e-05,0.80478]
[1779426468107,33.74,77609.11,0.0,-0.99533,1e-05,0.80526]
[1779426473142,33.74,77610.22,0.0,-0.99532,1e-05,0.80643]
[1779426475119,33.74,77610.21,0.0,-0.99532,1e-05,0.80642]
[1779426475244,33.74,77613.5,0.0,-0.9953,1e-05,0.80992]
[1779426476186,33.74,77619.06,0.0,-0.99526,1e-05,0.81585]
[1779426477193,33.74,77619.5,0.0,-0.99525,1e-05,0.81632]
[1779426479098,33.74,77619.9,0.0,-0.99525,1e-05,0.81675]
[1779426479207,33.74,77620.35,0.0,-0.99525,1e-05,0.81724]
[1779426484245,33.74,77618.63,0.0,-0.99526,1e-05,0.81539]
[1779426486375,33.74,77619.14,0.0,-0.99526,1e-05,0.81594]
[1779426486523,33.74,77619.14,0.0,-0.99526,1e-05,0.81594]
[1779426492302,33.74,77621.01,0.0,-0.99524,1e-05,0.81794]
[1779426494689,33.74,77622.23,0.0,-0.99524,1e-05,0.81925]
[1779426494776,33.74,77622.23,0.0,-0.99524,1e-05,0.81925]
[1779426494847,33.74,77623.81,0.0,-0.99522,1e-05,0.82095]
[1779426495758,33.74,77623.81,0.0,-0.99522,1e-05,0.82095]
[1779426495775,33.74,77623.81,0.0,-0.99522,1e-05,0.82095]
[1779426501763,33.74,77621.59,0.0,-0.99524,1e-05,0.81857]
[1779426501774,33.74,77621.59,0.0,-0.99524,1e-05,0.81857]
[1779426507406,33.74,77620.25,0.0,-0.99525,1e-05,0.81713]
[1779426509429,33.74,77620.25,0.0,-0.99525,1e-05,0.81713]
[1779426509523,33.74,77620.25,0.0,-0.99525,1e-05,0.81713]
[1779426509530,33.74,77620.25,0.0,-0.99525,1e-05,0.81713]
[1779426515462,33.74,77621.07,0.0,-0.99525,1e-05,0.81696]
[1779426520497,33.74,77621.76,0.0,-0.99524,1e-05,0.81771]
[1779426522176,33.74,77621.76,0.0,-0.99524,1e-05,0.81771]
[1779426522275,33.74,77621.76,0.0,-0.99524,1e-05,0.81771]
[1779426526669,33.74,77621.29,0.0,-0.99525,1e-05,0.8172]
[1779426532817,33.74,77621.38,0.0,-0.99525,1e-05,0.8173]
[1779426533024,33.74,77621.38,0.0,-0.99525,1e-05,0.8173]
[1779426533310,33.74,77621.38,0.0,-0.99525,1e-05,0.8173]
[1779426533039,33.74,77621.77,0.0,-0.99524,1e-05,0.81772]
[1779426533525,33.74,77621.77,0.0,-0.99524,1e-05,0.81772]
[1779426538623,33.74,77622.09,0.0,-0.99524,1e-05,0.81806]
[1779426539798,33.74,77622.09,0.0,-0.99524,1e-05,0.81806]
[1779426540030,33.74,77622.09,0.0,-0.99524,1e-05,0.81806]
[1779426540344,33.74,77622.09,0.0,-0.99524,1e-05,0.81806]
[1779426540085,33.74,77622.83,0.0,-0.99524,1e-05,0.81885]
[1779426540532,33.74,77622.83,0.0,-0.99524,1e-05,0.81885]
[1779426546297,33.74,77621.48,0.0,-0.99525,1e-05,0.8174]
[1779426551715,33.74,77620.98,0.0,-0.99525,1e-05,0.81687]
[1779426557757,33.74,77621.99,0.0,-0.99524,1e-05,0.81795]
[1779426558799,33.74,77621.99,0.0,-0.99524,1e-05,0.81795]
[1779426559026,33.74,77621.99,0.0,-0.99524,1e-05,0.81795]
[1779426559096,33.74,77621.99,0.0,-0.99524,1e-05,0.81795]
[1779426559433,33.74,77621.99,0.0,-0.99524,1e-05,0.81795]
[1779426559523,33.74,77621.99,0.0,-0.99524,1e-05,0.81795]
[1779426566822,33.74,77624.76,0.0,-0.99522,1e-05,0.82093]
[1779426569990,33.74,77624.85,0.0,-0.99522,1e-05,0.82103]
[1779426570030,33.74,77624.85,0.0,-0.99522,1e-05,0.82103]
[1779426575604,33.74,77626.19,0.0,-0.99522,1e-05,0.82142]
[1779426575774,33.74,77626.19,0.0,-0.99522,1e-05,0.82142]
[1779426576183,33.74,77626.19,0.0,-0.99522,1e-05,0.82142]
[1779426576273,33.74,77626.19,0.0,-0.99522,1e-05,0.82142]
[1779426576285,33.74,77627.39,0.0,-0.99521,1e-05,0.82272]
[1779426583941,33.74,77627.54,0.0,-0.99521,1e-05,0.82288]
[1779426585466,33.74,77627.75,0.0,-0.99521,1e-05,0.82311]
[1779426585524,33.74,77627.75,0.0,-0.99521,1e-05,0.82311]
[1779426586077,33.74,77627.75,0.0,-0.99521,1e-05,0.82311]
[1779426586274,33.74,77627.75,0.0,-0.99521,1e-05,0.82311]
[1779426586349,33.74,77628.42,0.0,-0.9952,1e-05,0.82383]
[1779426593003,33.74,77628.35,0.0,-0.99521,1e-05,0.82375]
[1779426596229,33.74,77628.99,0.0,-0.9952,1e-05,0.82444]
[1779426596273,33.74,77628.99,0.0,-0.9952,1e-05,0.82444]
[1779426596331,33.74,77629.77,0.0,-0.9952,1e-05,0.82529]
[1779426596614,33.74,77629.77,0.0,-0.9952,1e-05,0.82529]
[1779426596777,33.74,77629.77,0.0,-0.9952,1e-05,0.82529]
[1779426601796,33.74,77631.25,0.0,-0.99518,1e-05,0.82689]
[1779426602005,33.74,77631.25,0.0,-0.99518,1e-05,0.82689]
[1779426602031,33.74,77631.25,0.0,-0.99518,1e-05,0.82689]
[1779426602069,33.74,77631.32,0.0,-0.99518,1e-05,0.82697]
[1779426607117,33.74,77640.44,0.0,-0.99512,1e-05,0.8369]
[1779426608123,33.74,77642.27,0.0,-0.99511,1e-05,0.8389]
[1779426608589,33.74,77642.27,0.0,-0.99511,1e-05,0.8389]
[1779426608773,33.74,77642.27,0.0,-0.99511,1e-05,0.8389]
[1779426609068,33.74,77642.27,0.0,-0.99511,1e-05,0.8389]
[1779426609275,33.74,77642.27,0.0,-0.99511,1e-05,0.8389]
[1779426609376,33.74,77643.64,0.0,-0.9951,1e-05,0.84041]
[1779426610138,33.74,77646.95,0.0,-0.99507,1e-05,0.84405]
[1779426613892,33.74,77648.13,0.0,-0.99507,1e-05,0.84535]
[1779426619201,33.74,77649.41,0.0,-0.99506,1e-05,0.84676]
[1779426619452,33.74,77649.41,0.0,-0.99506,1e-05,0.84676]
[1779426619526,33.74,77649.41,0.0,-0.99506,1e-05,0.84676]
[1779426619807,33.74,77649.41,0.0,-0.99506,1e-05,0.84676]
[1779426620037,33.74,77649.41,0.0,-0.99506,1e-05,0.84676]
[1779426620208,33.74,77652.09,0.0,-0.99504,1e-05,0.84973]
[1779426625243,33.74,77652.65,0.0,-0.99503,1e-05,0.85035]
[1779426630279,33.74,77652.78,0.0,-0.99503,1e-05,0.8505]
[1779426634620,33.74,77652.86,0.0,-0.99504,1e-05,0.84951]
[1779426634778,33.74,77652.86,0.0,-0.99504,1e-05,0.84951]
[1779426635113,33.74,77652.86,0.0,-0.99504,1e-05,0.84951]
[1779426635273,33.74,77652.86,0.0,-0.99504,1e-05,0.84951]
[1779426635314,33.74,77652.84,0.0,-0.99504,1e-05,0.84949]
[1779426637328,33.74,77654.7,0.0,-0.99502,1e-05,0.85155]
[1779426641357,33.74,77652.56,0.0,-0.99504,1e-05,0.84918]
[1779426641914,33.74,77652.56,0.0,-0.99504,1e-05,0.84918]
[1779426642023,33.74,77652.56,0.0,-0.99504,1e-05,0.84918]
[1779426642426,33.74,77652.56,0.0,-0.99504,1e-05,0.84918]
[1779426642362,33.74,77648.73,0.0,-0.99507,1e-05,0.84494]
[1779426642532,33.74,77648.73,0.0,-0.99507,1e-05,0.84494]
[1779426648405,33.74,77646.45,0.0,-0.99508,1e-05,0.84243]
[1779426649413,33.74,77637.61,0.0,-0.99515,1e-05,0.83275]
[1779426650423,33.74,77634.87,0.0,-0.99517,1e-05,0.82976]
[1779426651325,33.74,77634.87,0.0,-0.99517,1e-05,0.82976]
[1779426651430,33.74,77633.48,0.0,-0.99518,1e-05,0.82825]
[1779426651522,33.74,77633.48,0.0,-0.99518,1e-05,0.82825]
[1779426651881,33.74,77633.48,0.0,-0.99518,1e-05,0.82825]
[1779426652025,33.74,77633.48,0.0,-0.99518,1e-05,0.82825]
[1779426652437,33.74,77633.51,0.0,-0.99517,1e-05,0.82829]
[1779426657472,33.74,77632.68,0.0,-0.99518,1e-05,0.82739]
[1779426659176,33.74,77632.68,0.0,-0.99518,1e-05,0.82739]
[1779426664521,33.74,77631.88,0.0,-0.99519,1e-05,0.82652]
[1779426667821,33.74,77632.34,0.0,-0.99518,1e-05,0.82702]
[1779426668022,33.74,77632.34,0.0,-0.99518,1e-05,0.82702]
[1779426668124,33.74,77632.34,0.0,-0.99518,1e-05,0.82702]
[1779426670042,33.74,77632.32,0.0,-0.99518,1e-05,0.827]
[1779426670275,33.74,77632.32,0.0,-0.99518,1e-05,0.827]
[1779426674000,33.74,77633.23,0.0,-0.99518,1e-05,0.82798]
[1779426674368,33.74,77633.23,0.0,-0.99518,1e-05,0.82798]
[1779426674531,33.74,77633.26,0.0,-0.99518,1e-05,0.82802]
[1779426679626,33.74,77633.1,0.0,-0.99518,1e-05,0.82784]
[1779426680784,33.74,77633.1,0.0,-0.99518,1e-05,0.82784]
[1779426681022,33.74,77633.1,0.0,-0.99518,1e-05,0.82784]
[1779426681640,33.74,77627.78,0.0,-0.99521,1e-05,0.82209]
[1779426682647,33.74,77623.78,0.0,-0.99524,1e-05,0.81778]
[1779426684636,33.74,77623.68,0.0,-0.99524,1e-05,0.81768]
[1779426684774,33.74,77623.68,0.0,-0.99524,1e-05,0.81768]
[1779426691710,33.74,77623.04,0.0,-0.99525,1e-05,0.81595]
[1779426696745,33.74,77623.01,0.0,-0.99525,1e-05,0.81591]
[1779426698759,33.74,77619.54,0.0,-0.99528,1e-05,0.8122]
[1779426700637,33.74,77619.52,0.0,-0.99528,1e-05,0.81218]
[1779426700771,33.74,77619.52,0.0,-0.99528,1e-05,0.81218]
[1779426704369,33.74,77618.73,0.0,-0.99528,1e-05,0.81134]
[1779426707462,33.74,77617.98,0.0,-0.99529,1e-05,0.81054]
[1779426706815,33.74,77615.44,0.0,-0.99531,1e-05,0.80784]
[1779426707527,33.74,77615.44,0.0,-0.99531,1e-05,0.80784]
[1779426712857,33.74,77615.31,0.0,-0.99531,1e-05,0.8077]
[1779426713865,33.74,77613.1,0.0,-0.99532,1e-05,0.80535]
[1779426714534,33.74,77613.1,0.0,-0.99532,1e-05,0.80535]
[1779426714773,33.74,77613.1,0.0,-0.99532,1e-05,0.80535]
[1779426714872,33.74,77609.7,0.0,-0.99535,1e-05,0.80176]
[1779426719679,33.74,77608.89,0.0,-0.99535,1e-05,0.8009]
[1779426719775,33.74,77608.89,0.0,-0.99535,1e-05,0.8009]
[1779426721921,33.74,77607.23,0.0,-0.99536,1e-05,0.79915]
[1779426726064,33.74,77607.66,0.0,-0.99536,1e-05,0.7996]
[1779426726968,33.74,77608.21,0.0,-0.99536,1e-05,0.80018]
[1779426727025,33.74,77608.21,0.0,-0.99536,1e-05,0.80018]
[1779426727273,33.74,77608.21,0.0,-0.99536,1e-05,0.80018]
[1779426727365,33.74,77608.22,0.0,-0.99536,1e-05,0.8002]
[1779426732998,33.74,77608.45,0.0,-0.99535,1e-05,0.80044]
[1779426740047,33.74,77608.75,0.0,-0.99535,1e-05,0.80075]
[1779426740977,33.74,77608.75,0.0,-0.99535,1e-05,0.80075]
[1779426741022,33.74,77608.75,0.0,-0.99535,1e-05,0.80075]
[1779426746090,33.74,77608.8,0.0,-0.99535,1e-05,0.80081]
[1779426748642,33.74,77608.79,0.0,-0.99535,1e-05,0.8008]
[1779426752648,33.74,77608.3,0.0,-0.99536,1e-05,0.79925]
[1779426752772,33.74,77608.3,0.0,-0.99536,1e-05,0.79925]
[1779426753860,33.74,77608.79,0.0,-0.99536,1e-05,0.79977]
[1779426754021,33.74,77608.79,0.0,-0.99536,1e-05,0.79977]
[1779426754146,33.74,77608.25,0.0,-0.99536,1e-05,0.7992]
[1779426759180,33.74,77607.46,0.0,-0.99537,1e-05,0.79837]
[1779426764216,33.74,77607.29,0.0,-0.99537,1e-05,0.79819]
[1779426769251,33.74,77607.2,0.0,-0.99537,1e-05,0.79809]
[1779426770476,33.74,77607.2,0.0,-0.99537,1e-05,0.79809]
[1779426770523,33.74,77607.2,0.0,-0.99537,1e-05,0.79809]
[1779426774956,33.74,77608.05,0.0,-0.99536,1e-05,0.79899]
[1779426775026,33.74,77608.05,0.0,-0.99536,1e-05,0.79899]
[1779426775295,33.74,77608.05,0.0,-0.99536,1e-05,0.79899]
[1779426775525,33.74,77608.05,0.0,-0.99536,1e-05,0.79899]
[1779426775308,33.74,77607.38,0.0,-0.99537,1e-05,0.79828]
[1779426780328,33.74,77608.37,0.0,-0.99536,1e-05,0.79933]
[1779426790398,33.74,77608.5,0.0,-0.99536,1e-05,0.79946]
[1779426790968,33.74,77608.5,0.0,-0.99536,1e-05,0.79946]
[1779426791022,33.74,77608.5,0.0,-0.99536,1e-05,0.79946]
[1779426791405,33.74,77614.09,0.0,-0.99532,1e-05,0.80537]
[1779426794295,33.74,77612.72,0.0,-0.99533,1e-05,0.80392]
[1779426794522,33.74,77612.72,0.0,-0.99533,1e-05,0.80392]
[1779426794600,33.74,77610.26,0.0,-0.99535,1e-05,0.80132]
[1779426798771,33.74,77610.26,0.0,-0.99535,1e-05,0.80132]
[1779426799027,33.74,77610.26,0.0,-0.99535,1e-05,0.80132]
[1779426801210,33.74,77610.37,0.0,-0.99535,1e-05,0.80143]
[1779426801271,33.74,77610.37,0.0,-0.99535,1e-05,0.80143]
[1779426801475,33.74,77610.92,0.0,-0.99534,1e-05,0.80201]
[1779426806510,33.74,77610.89,0.0,-0.99534,1e-05,0.80198]
[1779426811545,33.74,77611.11,0.0,-0.99535,1e-05,0.80119]
[1779426812443,33.74,77611.11,0.0,-0.99535,1e-05,0.80119]
[1779426812521,33.74,77611.11,0.0,-0.99535,1e-05,0.80119]
[1779426812552,33.74,77617.17,0.0,-0.99531,1e-05,0.8076]
[1779426814566,33.74,77620.4,0.0,-0.99528,1e-05,0.81104]
[1779426819601,33.74,77621.06,0.0,-0.99528,1e-05,0.81175]
[1779426820967,33.74,77620.56,0.0,-0.99528,1e-05,0.81121]
[1779426821022,33.74,77620.56,0.0,-0.99528,1e-05,0.81121]
[1779426822447,33.74,77620.39,0.0,-0.99528,1e-05,0.81103]
[1779426822521,33.74,77620.39,0.0,-0.99528,1e-05,0.81103]
[1779426822622,33.74,77618.16,0.0,-0.9953,1e-05,0.80866]
[1779426827657,33.74,77620.47,0.0,-0.99528,1e-05,0.81112]
[1779426832692,33.74,77620.51,0.0,-0.99528,1e-05,0.81116]
[1779426837498,33.74,77620.84,0.0,-0.99528,1e-05,0.81151]
[1779426837522,33.74,77620.84,0.0,-0.99528,1e-05,0.81151]
[1779426842762,33.74,77621.06,0.0,-0.99528,1e-05,0.81175]
[1779426844887,33.74,77621.4,0.0,-0.99528,1e-05,0.81211]
[1779426845023,33.74,77621.4,0.0,-0.99528,1e-05,0.81211]
[1779426846326,33.74,77621.95,0.0,-0.99527,1e-05,0.8127]
[1779426846522,33.74,77621.95,0.0,-0.99527,1e-05,0.8127]
[1779426846582,33.74,77621.03,0.0,-0.99528,1e-05,0.81171]
[1779426852254,33.74,77620.53,0.0,-0.99528,1e-05,0.81118]
[1779426852271,33.74,77620.53,0.0,-0.99528,1e-05,0.81118]
[1779426859665,33.74,77620.97,0.0,-0.99528,1e-05,0.81165]
[1779426864917,33.74,77621.56,0.0,-0.99528,1e-05,0.81228]
[1779426867732,33.74,77621.64,0.0,-0.99528,1e-05,0.81237]
[1779426867770,33.74,77621.64,0.0,-0.99528,1e-05,0.81237]
[1779426868783,33.74,77621.59,0.0,-0.99528,1e-05,0.81231]
[1779426869022,33.74,77621.59,0.0,-0.99528,1e-05,0.81231]
[1779426869124,33.74,77621.59,0.0,-0.99528,1e-05,0.81231]
[1779426874988,33.74,77620.42,0.0,-0.99529,1e-05,0.81002]
[1779426885058,33.74,77619.84,0.0,-0.99529,1e-05,0.80941]
[1779426886713,33.74,77618.39,0.0,-0.9953,1e-05,0.80786]
[1779426886770,33.74,77618.39,0.0,-0.9953,1e-05,0.80786]
[1779426887072,33.74,77615.33,0.0,-0.99532,1e-05,0.80462]
[1779426892107,33.74,77613.37,0.0,-0.99534,1e-05,0.80254]
[1779426897142,33.74,77614.45,0.0,-0.99533,1e-05,0.80368]
[1779426903430,33.74,77614.03,0.0,-0.99533,1e-05,0.80324]
[1779426903468,33.74,77619.1,0.0,-0.9953,1e-05,0.80862]
[1779426906989,33.74,77619.82,0.0,-0.99529,1e-05,0.80939]
[1779426907022,33.74,77619.82,0.0,-0.99529,1e-05,0.80939]
[1779426907212,33.74,77619.9,0.0,-0.99529,1e-05,0.80947]
[1779426911240,33.74,77624.35,0.0,-0.99526,1e-05,0.81422]
[1779426918290,33.74,77625.48,0.0,-0.99525,1e-05,0.81543]
[1779426923325,33.74,77627.58,0.0,-0.99524,1e-05,0.81768]
[1779426928359,33.74,77629.17,0.0,-0.99523,1e-05,0.81939]
[1779426933396,33.74,77627.11,0.0,-0.99525,1e-05,0.81613]
[1779426938431,33.74,77624.47,0.0,-0.99527,1e-05,0.81331]
[1779426944472,33.74,77624.45,0.0,-0.99527,1e-05,0.81329]
[1779426949508,33.74,77624.24,0.0,-0.99527,1e-05,0.81306]
[1779426956557,33.74,77624.59,0.0,-0.99527,1e-05,0.81344]
[1779426961592,33.74,77627.08,0.0,-0.99525,1e-05,0.8161]
[1779426966627,33.74,77627.6,0.0,-0.99525,1e-05,0.81666]
[1779426971662,33.74,77627.56,0.0,-0.99525,1e-05,0.81662]
[1779426978711,33.74,77627.94,0.0,-0.99524,1e-05,0.81702]
[1779426983746,33.74,77625.52,0.0,-0.99526,1e-05,0.81443]
[1779426988782,33.74,77625.64,0.0,-0.99526,1e-05,0.81456]
[1779426995831,33.74,77623.27,0.0,-0.99528,1e-05,0.81098]
[1779427006908,33.74,77624.86,0.0,-0.99527,1e-05,0.81268]
[1779427016979,33.74,77624.86,0.0,-0.99527,1e-05,0.81268]
[1779427022014,33.74,77624.93,0.0,-0.99527,1e-05,0.81276]
[1779427028056,33.74,77624.91,0.0,-0.99527,1e-05,0.81274]
[1779427034098,33.74,77624.59,0.0,-0.99527,1e-05,0.81239]
[1779427049203,33.74,77624.95,0.0,-0.99527,1e-05,0.81278]
[1779427051216,33.74,77627.76,0.0,-0.99526,1e-05,0.81474]
[1779427056251,33.74,77628.53,0.0,-0.99525,1e-05,0.81557]
[1779427061287,33.74,77627.96,0.0,-0.99526,1e-05,0.81496]
[1779427068336,33.74,77628.14,0.0,-0.99525,1e-05,0.81515]
[1779427073370,33.74,77627.34,0.0,-0.99526,1e-05,0.81429]
[1779427078406,33.74,77627.63,0.0,-0.99526,1e-05,0.8146]
[1779427083441,33.74,77625.64,0.0,-0.99527,1e-05,0.81247]
[1779427090490,33.74,77625.56,0.0,-0.99527,1e-05,0.81239]
[1779427095525,33.74,77625.52,0.0,-0.99527,1e-05,0.81235]
[1779427110631,33.74,77625.6,0.0,-0.99527,1e-05,0.81243]
[1779427115667,33.74,77624.23,0.0,-0.99529,1e-05,0.80993]
[1779427121709,33.74,77622.59,0.0,-0.9953,1e-05,0.80818]
[1779427130772,33.74,77621.92,0.0,-0.9953,1e-05,0.80747]
[1779427131779,33.74,77618.06,0.0,-0.99533,1e-05,0.80337]
[1779427133793,33.74,77614.54,0.0,-0.99535,1e-05,0.79966]
[1779427138828,33.74,77614.62,0.0,-0.99535,1e-05,0.79974]
[1779427145877,33.74,77614.48,0.0,-0.99535,1e-05,0.79959]
[1779427150912,33.74,77618.54,0.0,-0.99533,1e-05,0.80388]
[1779427155947,33.74,77620.14,0.0,-0.99532,1e-05,0.80558]
[1779427160982,33.74,77619.14,0.0,-0.99532,1e-05,0.80452]
[1779427167025,33.74,77620.04,0.0,-0.99532,1e-05,0.80547]
[1779427172060,33.74,77618.95,0.0,-0.99533,1e-05,0.80328]
[1779427173067,33.74,77615.57,0.0,-0.99535,1e-05,0.79971]
[1779427184149,33.74,77616.11,0.0,-0.99535,1e-05,0.80028]
[1779427190190,33.74,77616.22,0.0,-0.99535,1e-05,0.8004]
[1779427196232,33.74,77616.34,0.0,-0.99535,1e-05,0.80052]
[1779427201267,33.74,77618.28,0.0,-0.99533,1e-05,0.80257]
[1779427207309,33.74,77617.44,0.0,-0.99534,1e-05,0.80169]
[1779427211339,33.74,77620.79,0.0,-0.99532,1e-05,0.80523]
[1779427216373,33.74,77617.71,0.0,-0.99534,1e-05,0.80197]
[1779427221408,33.74,77618.04,0.0,-0.99534,1e-05,0.80232]
[1779427226443,33.74,77616.95,0.0,-0.99534,1e-05,0.80117]
[1779427231478,33.74,77616.18,0.0,-0.99535,1e-05,0.79932]
[1779427236513,33.74,77616.13,0.0,-0.99535,1e-05,0.79927]
[1779427241548,33.74,77616.05,0.0,-0.99535,1e-05,0.79919]
[1779427246583,33.74,77615.69,0.0,-0.99536,1e-05,0.79881]
[1779427252625,33.74,77615.66,0.0,-0.99536,1e-05,0.79878]
[1779427254639,33.74,77606.76,0.0,-0.99542,1e-05,0.78944]
[1779427255671,33.74,77606.76,0.0,-0.99542,1e-05,0.78944]
[1779427256024,33.74,77606.76,0.0,-0.99542,1e-05,0.78944]
[1779427256078,33.74,77601.57,0.0,-0.99545,1e-05,0.78405]
[1779427260643,33.74,77599.27,0.0,-0.99547,1e-05,0.78166]
[1779427260771,33.74,77599.27,0.0,-0.99547,1e-05,0.78166]
[1779427260839,33.74,77599.02,0.0,-0.99547,1e-05,0.7814]
[1779427266801,33.74,77598.17,0.0,-0.99548,1e-05,0.78053]
[1779427267271,33.74,77598.07,0.0,-0.99548,1e-05,0.78042]
[1779427271293,33.74,77597.59,0.0,-0.99548,1e-05,0.77993]
[1779427271521,33.74,77597.59,0.0,-0.99548,1e-05,0.77993]
[1779427271759,33.74,77597.52,0.0,-0.99548,1e-05,0.77985]
[1779427277801,33.74,77597.56,0.0,-0.99548,1e-05,0.77989]
[1779427282836,33.74,77597.94,0.0,-0.99548,1e-05,0.78029]
[1779427288878,33.74,77597.95,0.0,-0.99548,1e-05,0.7803]
[1779427293914,33.74,77597.51,0.0,-0.99549,1e-05,0.77883]
[1779427297639,33.74,77594.83,0.0,-0.9955,1e-05,0.77607]
[1779427297771,33.74,77594.83,0.0,-0.9955,1e-05,0.77607]
[1779427297944,33.74,77589.79,0.0,-0.99554,1e-05,0.7709]
[1779427302026,33.74,77590.68,0.0,-0.99553,1e-05,0.77181]
[1779427302127,33.74,77590.68,0.0,-0.99553,1e-05,0.77181]
[1779427302273,33.74,77590.68,0.0,-0.99553,1e-05,0.77181]
[1779427308017,33.74,77589.76,0.0,-0.99554,1e-05,0.77087]
[1779427311272,33.74,77588.46,0.0,-0.99554,1e-05,0.76954]
[1779427314952,33.74,77588.29,0.0,-0.99555,1e-05,0.76937]
[1779427315022,33.74,77588.29,0.0,-0.99555,1e-05,0.76937]
[1779427315066,33.74,77587.94,0.0,-0.99555,1e-05,0.76901]
[1779427320101,33.74,77587.33,0.0,-0.99555,1e-05,0.76839]
[1779427323217,33.74,77587.41,0.0,-0.99555,1e-05,0.76847]
[1779427323275,33.74,77587.41,0.0,-0.99555,1e-05,0.76847]
[1779427329165,33.74,77587.72,0.0,-0.99555,1e-05,0.76879]
[1779427330605,33.74,77587.72,0.0,-0.99555,1e-05,0.76879]
[1779427330742,33.74,77587.72,0.0,-0.99555,1e-05,0.76879]
[1779427330771,33.74,77587.72,0.0,-0.99555,1e-05,0.76879]
[1779427330873,33.74,77587.72,0.0,-0.99555,1e-05,0.76879]
[1779427332622,33.74,77588.09,0.0,-0.99555,1e-05,0.76917]
[1779427338228,33.74,77589.23,0.0,-0.99554,1e-05,0.77033]
[1779427339495,33.74,77589.23,0.0,-0.99554,1e-05,0.77033]
[1779427339520,33.74,77589.23,0.0,-0.99554,1e-05,0.77033]
[1779427339603,33.74,77589.23,0.0,-0.99554,1e-05,0.77033]
[1779427339770,33.74,77589.23,0.0,-0.99554,1e-05,0.77033]
[1779427339841,33.74,77587.85,0.0,-0.99555,1e-05,0.76892]
[1779427345521,33.74,77588.09,0.0,-0.99555,1e-05,0.76917]
[1779427345629,33.74,77588.09,0.0,-0.99555,1e-05,0.76917]
[1779427345773,33.74,77588.09,0.0,-0.99555,1e-05,0.76917]
[1779427345795,33.74,77588.04,0.0,-0.99555,1e-05,0.76911]
[1779427351319,33.74,77587.4,0.0,-0.99556,1e-05,0.76746]
[1779427352346,33.74,77587.4,0.0,-0.99556,1e-05,0.76746]
[1779427352480,33.74,77587.4,0.0,-0.99556,1e-05,0.76746]
[1779427352522,33.74,77587.4,0.0,-0.99556,1e-05,0.76746]
[1779427352977,33.74,77588.19,0.0,-0.99555,1e-05,0.76827]
[1779427358368,33.74,77586.62,0.0,-0.99556,1e-05,0.76667]
[1779427359875,33.74,77586.62,0.0,-0.99556,1e-05,0.76667]
[1779427360027,33.74,77586.62,0.0,-0.99556,1e-05,0.76667]
[1779427360128,33.74,77584.26,0.0,-0.99558,1e-05,0.76427]
[1779427360231,33.74,77584.26,0.0,-0.99558,1e-05,0.76427]
[1779427360270,33.74,77584.26,0.0,-0.99558,1e-05,0.76427]
[1779427365417,33.74,77582.97,0.0,-0.99559,1e-05,0.76296]
[1779427370439,33.74,77582.2,0.0,-0.99559,1e-05,0.76218]
[1779427370521,33.74,77582.2,0.0,-0.99559,1e-05,0.76218]
[1779427370586,33.74,77582.2,0.0,-0.99559,1e-05,0.76218]
[1779427370770,33.74,77582.2,0.0,-0.99559,1e-05,0.76218]
[1779427370871,33.74,77582.15,0.0,-0.99559,1e-05,0.76213]
[1779427376494,33.74,77581.92,0.0,-0.99559,1e-05,0.76189]
[1779427379248,33.74,77580.39,0.0,-0.9956,1e-05,0.76035]
[1779427379274,33.74,77580.39,0.0,-0.9956,1e-05,0.76035]
[1779427380747,33.74,77580.3,0.0,-0.9956,1e-05,0.76026]
[1779427380774,33.74,77580.3,0.0,-0.9956,1e-05,0.76026]
[1779427380788,33.74,77580.03,0.0,-0.99561,1e-05,0.75998]
[1779427382536,33.74,77577.08,0.0,-0.99562,1e-05,0.75701]
[1779427384112,33.74,77577.08,0.0,-0.99562,1e-05,0.75701]
[1779427384271,33.74,77576.91,0.0,-0.99563,1e-05,0.75684]
[1779427391599,33.74,77576.89,0.0,-0.99563,1e-05,0.75682]
[1779427394050,33.74,77576.76,0.0,-0.99563,1e-05,0.75668]
[1779427394102,33.74,77576.76,0.0,-0.99563,1e-05,0.75668]
[1779427394131,33.74,77576.76,0.0,-0.99563,1e-05,0.75668]
[1779427394269,33.74,77576.76,0.0,-0.99563,1e-05,0.75668]
[1779427400031,33.74,77576.76,0.0,-0.99563,1e-05,0.75668]
[1779427405697,33.74,77576.21,0.0,-0.99563,1e-05,0.75613]
[1779427410495,33.74,77576.0,0.0,-0.99563,1e-05,0.75592]
[1779427410520,33.74,77576.0,0.0,-0.99563,1e-05,0.75592]
[1779427410565,33.74,77576.0,0.0,-0.99563,1e-05,0.75592]
[1779427410768,33.74,77576.0,0.0,-0.99563,1e-05,0.75592]
[1779427410870,33.74,77576.0,0.0,-0.99563,1e-05,0.75592]
[1779427413753,33.74,77572.03,0.0,-0.99566,1e-05,0.75095]
[1779427416166,33.74,77569.78,0.0,-0.99568,1e-05,0.7487]
[1779427416171,33.74,77569.78,0.0,-0.99568,1e-05,0.7487]
[1779427416213,33.74,77569.55,0.0,-0.99568,1e-05,0.74847]
[1779427416269,33.74,77569.55,0.0,-0.99568,1e-05,0.74847]
[1779427417781,33.74,77565.35,0.0,-0.99571,1e-05,0.74429]
[1779427418788,33.74,77562.46,0.0,-0.99572,1e-05,0.74143]
[1779427420240,33.74,77562.46,0.0,-0.99572,1e-05,0.74143]
[1779427420271,33.74,77562.05,0.0,-0.99573,1e-05,0.74102]
[1779427420501,33.74,77562.05,0.0,-0.99573,1e-05,0.74102]
[1779427420522,33.74,77562.05,0.0,-0.99573,1e-05,0.74102]
[1779427420609,33.74,77562.05,0.0,-0.99573,1e-05,0.74102]
[1779427424936,33.74,77560.7,0.0,-0.99573,1e-05,0.73969]
[1779427430673,33.74,77561.01,0.0,-0.99573,1e-05,0.73999]
[1779427430771,33.74,77561.01,0.0,-0.99573,1e-05,0.73999]
[1779427430855,33.74,77561.01,0.0,-0.99573,1e-05,0.73999]
[1779427431030,33.74,77561.01,0.0,-0.99573,1e-05,0.73999]
[1779427431114,33.74,77561.01,0.0,-0.99573,1e-05,0.73999]
[1779427433893,33.74,77553.07,0.0,-0.99578,1e-05,0.73218]
[1779427435736,33.74,77553.07,0.0,-0.99578,1e-05,0.73218]
[1779427435772,33.74,77553.07,0.0,-0.99578,1e-05,0.73218]
[1779427435855,33.74,77553.07,0.0,-0.99578,1e-05,0.73218]
[1779427436022,33.74,77553.07,0.0,-0.99578,1e-05,0.73218]
[1779427436092,33.74,77550.82,0.0,-0.9958,1e-05,0.72998]
[1779427436916,33.74,77542.68,0.0,-0.99585,1e-05,0.72207]
[1779427437923,33.74,77532.06,0.0,-0.99591,1e-05,0.71185]
[1779427438929,33.74,77532.08,0.0,-0.99591,1e-05,0.71187]
[1779427443965,33.74,77531.89,0.0,-0.99591,1e-05,0.71169]
[1779427445979,33.74,77528.92,0.0,-0.99593,1e-05,0.70886]
[1779427447992,33.74,77529.05,0.0,-0.99593,1e-05,0.70898]
[1779427448024,33.74,77529.05,0.0,-0.99593,1e-05,0.70898]
[1779427448145,33.74,77529.05,0.0,-0.99593,1e-05,0.70898]
[1779427448270,33.74,77529.05,0.0,-0.99593,1e-05,0.70898]
[1779427448246,33.74,77529.32,0.0,-0.99593,1e-05,0.70924]
[1779427454035,33.74,77528.96,0.0,-0.99593,1e-05,0.7089]
[1779427463098,33.74,77525.89,0.0,-0.99595,1e-05,0.70598]
[1779427466119,33.74,77516.83,0.0,-0.996,1e-05,0.69742]
[1779427467126,33.74,77513.93,0.0,-0.99602,1e-05,0.6947]
[1779427468260,33.74,77513.93,0.0,-0.99602,1e-05,0.6947]
[1779427468268,33.74,77513.93,0.0,-0.99602,1e-05,0.6947]
[1779427468705,33.74,77512.25,0.0,-0.99603,1e-05,0.69313]
[1779427468770,33.74,77512.25,0.0,-0.99603,1e-05,0.69313]
[1779427469140,33.74,77511.27,0.0,-0.99604,1e-05,0.69221]
[1779427470147,33.74,77506.39,0.0,-0.99607,1e-05,0.68767]
[1779427472140,33.74,77505.63,0.0,-0.99607,1e-05,0.68604]
[1779427472274,33.74,77505.63,0.0,-0.99607,1e-05,0.68604]
[1779427476192,33.74,77502.04,0.0,-0.9961,1e-05,0.68272]
[1779427477563,33.74,77502.13,0.0,-0.9961,1e-05,0.68281]
[1779427477718,33.74,77502.13,0.0,-0.9961,1e-05,0.68281]
[1779427477774,33.74,77502.13,0.0,-0.9961,1e-05,0.68281]
[1779427478206,33.74,77502.07,0.0,-0.9961,1e-05,0.68275]
[1779427483241,33.74,77502.12,0.0,-0.9961,1e-05,0.6828]
[1779427487867,33.74,77502.18,0.0,-0.99609,1e-05,0.68285]
[1779427488022,33.74,77502.18,0.0,-0.99609,1e-05,0.68285]
[1779427488308,33.74,77502.18,0.0,-0.99609,1e-05,0.68285]
[1779427488118,33.74,77502.18,0.0,-0.99609,1e-05,0.68285]
[1779427488522,33.74,77502.18,0.0,-0.99609,1e-05,0.68285]
[1779427494320,33.74,77502.21,0.0,-0.99609,1e-05,0.68288]
[1779427497532,33.74,77502.82,0.0,-0.99609,1e-05,0.68344]
[1779427497686,33.74,77502.82,0.0,-0.99609,1e-05,0.68344]
[1779427497772,33.74,77502.82,0.0,-0.99609,1e-05,0.68344]
[1779427497848,33.74,77502.34,0.0,-0.99609,1e-05,0.683]
[1779427503384,33.74,77502.07,0.0,-0.9961,1e-05,0.68275]
[1779427506831,33.74,77502.04,0.0,-0.9961,1e-05,0.68272]
[1779427506988,33.74,77502.04,0.0,-0.9961,1e-05,0.68272]
[1779427507030,33.74,77502.04,0.0,-0.9961,1e-05,0.68272]
[1779427507035,33.74,77502.45,0.0,-0.99609,1e-05,0.6831]
[1779427508419,33.74,77506.47,0.0,-0.99607,1e-05,0.68682]
[1779427510878,33.74,77508.17,0.0,-0.99606,1e-05,0.6884]
[1779427511020,33.74,77508.17,0.0,-0.99606,1e-05,0.6884]
[1779427511240,33.74,77508.17,0.0,-0.99606,1e-05,0.6884]
[1779427511272,33.74,77508.17,0.0,-0.99606,1e-05,0.6884]
[1779427511332,33.74,77508.63,0.0,-0.99606,1e-05,0.68883]
[1779427511898,33.74,77508.63,0.0,-0.99606,1e-05,0.68883]
[1779427517482,33.74,77511.05,0.0,-0.99604,1e-05,0.69108]
[1779427519912,33.74,77511.09,0.0,-0.99604,1e-05,0.69112]
[1779427520028,33.74,77511.09,0.0,-0.99604,1e-05,0.69112]
[1779427520098,33.74,77511.09,0.0,-0.99604,1e-05,0.69112]
[1779427520272,33.74,77511.09,0.0,-0.99604,1e-05,0.69112]
[1779427520283,33.74,77511.22,0.0,-0.99604,1e-05,0.69124]
[1779427525538,33.74,77511.29,0.0,-0.99604,1e-05,0.69131]
[1779427526545,33.74,77514.75,0.0,-0.99602,1e-05,0.69454]
[1779427527799,33.74,77514.75,0.0,-0.99602,1e-05,0.69454]
[1779427528030,33.74,77514.75,0.0,-0.99602,1e-05,0.69454]
[1779427528142,33.74,77514.75,0.0,-0.99602,1e-05,0.69454]
[1779427528269,33.74,77514.75,0.0,-0.99602,1e-05,0.69454]
[1779427528347,33.74,77514.52,0.0,-0.99602,1e-05,0.69432]
[1779427533594,33.74,77514.66,0.0,-0.99603,1e-05,0.69353]
[1779427535017,33.74,77514.66,0.0,-0.99603,1e-05,0.69353]
[1779427535255,33.74,77514.66,0.0,-0.99603,1e-05,0.69353]
[1779427535271,33.74,77514.66,0.0,-0.99603,1e-05,0.69353]
[1779427535357,33.74,77518.99,0.0,-0.996,1e-05,0.69759]
[1779427537622,33.74,77522.78,0.0,-0.99598,1e-05,0.70116]
[1779427539635,33.74,77525.25,0.0,-0.99596,1e-05,0.70349]
[1779427541020,33.74,77525.25,0.0,-0.99596,1e-05,0.70349]
[1779427541270,33.74,77525.25,0.0,-0.99596,1e-05,0.70349]
[1779427541331,33.74,77525.59,0.0,-0.99596,1e-05,0.70381]
[1779427541466,33.74,77525.59,0.0,-0.99596,1e-05,0.70381]
[1779427541524,33.74,77525.59,0.0,-0.99596,1e-05,0.70381]
[1779427546685,33.74,77523.8,0.0,-0.99597,1e-05,0.70212]
[1779427551720,33.74,77525.45,0.0,-0.99596,1e-05,0.70368]
[1779427553722,33.74,77526.13,0.0,-0.99596,1e-05,0.70433]
[1779427553770,33.74,77526.13,0.0,-0.99596,1e-05,0.70433]
[1779427554033,33.74,77526.13,0.0,-0.99596,1e-05,0.70433]
[1779427554273,33.74,77526.13,0.0,-0.99596,1e-05,0.70433]
[1779427554374,33.74,77526.3,0.0,-0.99596,1e-05,0.70449]
[1779427555401,33.74,77526.11,0.0,-0.99596,1e-05,0.70431]
[1779427558630,33.74,77525.53,0.0,-0.99596,1e-05,0.70376]
[1779427558773,33.74,77525.53,0.0,-0.99596,1e-05,0.70376]
[1779427559418,33.74,77524.57,0.0,-0.99597,1e-05,0.70285]
[1779427559521,33.74,77524.57,0.0,-0.99597,1e-05,0.70285]
[1779427559776,33.74,77525.3,0.0,-0.99596,1e-05,0.70354]
[1779427564615,33.74,77524.09,0.0,-0.99597,1e-05,0.70239]
[1779427564774,33.74,77524.09,0.0,-0.99597,1e-05,0.70239]
[1779427569846,33.74,77524.7,0.0,-0.99597,1e-05,0.70297]
[1779427572072,33.74,77524.66,0.0,-0.99597,1e-05,0.70293]
[1779427572272,33.74,77524.66,0.0,-0.99597,1e-05,0.70293]
[1779427572274,33.74,77527.75,0.0,-0.99595,1e-05,0.70586]
[1779427572523,33.74,77527.75,0.0,-0.99595,1e-05,0.70586]
[1779427575776,33.74,77530.76,0.0,-0.99593,1e-05,0.70873]
[1779427577693,33.74,77531.1,0.0,-0.99593,1e-05,0.70905]
[1779427577771,33.74,77531.1,0.0,-0.99593,1e-05,0.70905]
[1779427577879,33.74,77531.1,0.0,-0.99593,1e-05,0.70905]
[1779427578022,33.74,77531.1,0.0,-0.99593,1e-05,0.70905]
[1779427578124,33.74,77530.54,0.0,-0.99593,1e-05,0.70852]
[1779427584951,33.74,77530.9,0.0,-0.99593,1e-05,0.70886]
[1779427589986,33.74,77530.67,0.0,-0.99593,1e-05,0.70864]
[1779427594015,33.74,77533.25,0.0,-0.99592,1e-05,0.71016]
[1779427594871,33.74,77533.25,0.0,-0.99592,1e-05,0.71016]
[1779427595026,33.74,77533.25,0.0,-0.99592,1e-05,0.71016]
[1779427595220,33.74,77533.25,0.0,-0.99592,1e-05,0.71016]
[1779427595273,33.74,77533.25,0.0,-0.99592,1e-05,0.71016]
[1779427595317,33.74,77533.26,0.0,-0.99592,1e-05,0.71017]
[1779427598299,33.74,77532.91,0.0,-0.99592,1e-05,0.70983]
[1779427600048,33.74,77532.16,0.0,-0.99593,1e-05,0.70912]
[1779427600271,33.74,77532.16,0.0,-0.99593,1e-05,0.70912]
[1779427607108,33.74,77532.97,0.0,-0.99592,1e-05,0.70989]
[1779427609480,33.74,77532.98,0.0,-0.99592,1e-05,0.7099]
[1779427609519,33.74,77532.98,0.0,-0.99592,1e-05,0.7099]
[1779427615026,33.74,77532.98,0.0,-0.99592,1e-05,0.7099]
[1779427615269,33.74,77532.98,0.0,-0.99592,1e-05,0.7099]
[1779427615371,33.74,77532.98,0.0,-0.99592,1e-05,0.7099]
[1779427621207,33.74,77532.42,0.0,-0.99593,1e-05,0.70936]
[1779427626242,33.74,77532.54,0.0,-0.99592,1e-05,0.70948]
[1779427627981,33.74,77532.54,0.0,-0.99592,1e-05,0.70948]
[1779427628020,33.74,77532.54,0.0,-0.99592,1e-05,0.70948]
[1779427628256,33.74,77530.46,0.0,-0.99594,1e-05,0.7075]
[1779427628638,33.74,77530.46,0.0,-0.99594,1e-05,0.7075]
[1779427628771,33.74,77530.46,0.0,-0.99594,1e-05,0.7075]
[1779427636311,33.74,77530.55,0.0,-0.99594,1e-05,0.70758]
[1779427641349,33.74,77530.81,0.0,-0.99594,1e-05,0.70783]
[1779427643680,33.74,77530.82,0.0,-0.99594,1e-05,0.70784]
[1779427643769,33.74,77530.82,0.0,-0.99594,1e-05,0.70784]
[1779427647440,33.74,77531.44,0.0,-0.99593,1e-05,0.70843]
[1779427647447,33.74,77528.52,0.0,-0.99595,1e-05,0.70565]
[1779427647520,33.74,77528.52,0.0,-0.99595,1e-05,0.70565]
[1779427648105,33.74,77528.52,0.0,-0.99595,1e-05,0.70565]
[1779427648270,33.74,77528.52,0.0,-0.99595,1e-05,0.70565]
[1779427648398,33.74,77526.57,0.0,-0.99596,1e-05,0.7038]
[1779427653872,33.74,77526.51,0.0,-0.99596,1e-05,0.70375]
[1779427654021,33.74,77526.51,0.0,-0.99596,1e-05,0.70375]
[1779427654440,33.74,77522.41,0.0,-0.99599,1e-05,0.69894]
[1779427654780,33.74,77522.41,0.0,-0.99599,1e-05,0.69894]
[1779427655024,33.74,77522.41,0.0,-0.99599,1e-05,0.69894]
[1779427657461,33.74,77520.32,0.0,-0.996,1e-05,0.69697]
[1779427657526,33.74,77520.32,0.0,-0.996,1e-05,0.69697]
[1779427657769,33.74,77520.32,0.0,-0.996,1e-05,0.69697]
[1779427658468,33.74,77518.99,0.0,-0.99601,1e-05,0.69573]
[1779427659476,33.74,77513.99,0.0,-0.99604,1e-05,0.69105]
[1779427661490,33.74,77511.85,0.0,-0.99605,1e-05,0.68905]
[1779427661682,33.74,77511.85,0.0,-0.99605,1e-05,0.68905]
[1779427661771,33.74,77511.85,0.0,-0.99605,1e-05,0.68905]
[1779427666976,33.74,77512.4,0.0,-0.99605,1e-05,0.68957]
[1779427667023,33.74,77512.4,0.0,-0.99605,1e-05,0.68957]
[1779427667124,33.74,77522.29,0.0,-0.99599,1e-05,0.69883]
[1779427667848,33.74,77522.29,0.0,-0.99599,1e-05,0.69883]
[1779427668020,33.74,77522.29,0.0,-0.99599,1e-05,0.69883]
[1779427668121,33.74,77522.69,0.0,-0.99599,1e-05,0.6992]
[1779427668540,33.74,77525.17,0.0,-0.99597,1e-05,0.70154]
[1779427670554,33.74,77527.01,0.0,-0.99596,1e-05,0.70328]
[1779427672380,33.74,77527.01,0.0,-0.99596,1e-05,0.70328]
[1779427672482,33.74,77529.53,0.0,-0.99595,1e-05,0.70567]
[1779427672520,33.74,77529.53,0.0,-0.99595,1e-05,0.70567]
[1779427672765,33.74,77529.53,0.0,-0.99595,1e-05,0.70567]
[1779427672771,33.74,77529.53,0.0,-0.99595,1e-05,0.70567]
[1779427672874,33.74,77531.48,0.0,-0.99594,1e-05,0.70753]
[1779427673579,33.74,77523.15,0.0,-0.99599,1e-05,0.69964]
[1779427674586,33.74,77518.15,0.0,-0.99602,1e-05,0.69494]
[1779427675593,33.74,77516.32,0.0,-0.99603,1e-05,0.69322]
[1779427678613,33.74,77515.81,0.0,-0.99603,1e-05,0.69275]
[1779427685031,33.74,77515.98,0.0,-0.99603,1e-05,0.69291]
[1779427685270,33.74,77515.98,0.0,-0.99603,1e-05,0.69291]
[1779427687908,33.74,77516.27,0.0,-0.99603,1e-05,0.69318]
[1779427693020,33.74,77516.64,0.0,-0.99603,1e-05,0.69352]
[1779427693513,33.74,77516.64,0.0,-0.99603,1e-05,0.69352]
[1779427693521,33.74,77516.64,0.0,-0.99603,1e-05,0.69352]
[1779427696769,33.74,77517.18,0.0,-0.99602,1e-05,0.69403]
[1779427696871,33.74,77517.18,0.0,-0.99602,1e-05,0.69403]
[1779427702448,33.74,77516.09,0.0,-0.99603,1e-05,0.69301]
[1779427702521,33.74,77516.09,0.0,-0.99603,1e-05,0.69301]
[1779427707818,33.74,77514.5,0.0,-0.99604,1e-05,0.69152]
[1779427712818,33.74,77516.18,0.0,-0.99603,1e-05,0.69217]
[1779427713021,33.74,77516.18,0.0,-0.99603,1e-05,0.69217]
[1779427713618,33.74,77516.25,0.0,-0.99603,1e-05,0.69223]
[1779427713774,33.74,77516.25,0.0,-0.99603,1e-05,0.69223]
[1779427713876,33.74,77516.25,0.0,-0.99603,1e-05,0.69223]
[1779427719902,33.74,77516.44,0.0,-0.99603,1e-05,0.69241]
[1779427726950,33.74,77514.31,0.0,-0.99604,1e-05,0.69042]
[1779427727751,33.74,77514.31,0.0,-0.99604,1e-05,0.69042]
[1779427727772,33.74,77514.31,0.0,-0.99604,1e-05,0.69042]
[1779427729972,33.74,77519.29,0.0,-0.99601,1e-05,0.69508]
[1779427731032,33.74,77519.29,0.0,-0.99601,1e-05,0.69508]
[1779427738526,33.74,77521.05,0.0,-0.996,1e-05,0.69673]
[1779427738770,33.74,77520.6,0.0,-0.99601,1e-05,0.69631]
[1779427740155,33.74,77521.08,0.0,-0.996,1e-05,0.69676]
[1779427740269,33.74,77521.08,0.0,-0.996,1e-05,0.69676]
[1779427740370,33.74,77521.08,0.0,-0.996,1e-05,0.69676]
[1779427746087,33.74,77521.41,0.0,-0.996,1e-05,0.69707]
[1779427750668,33.74,77521.17,0.0,-0.996,1e-05,0.69684]
[1779427750772,33.74,77521.17,0.0,-0.996,1e-05,0.69684]
[1779427756157,33.74,77521.69,0.0,-0.996,1e-05,0.69733]
[1779427761438,33.74,77521.95,0.0,-0.996,1e-05,0.69757]
[1779427761521,33.74,77521.95,0.0,-0.996,1e-05,0.69757]
[1779427762530,33.74,77522.42,0.0,-0.996,1e-05,0.69802]
[1779427762770,33.74,77522.94,0.0,-0.99599,1e-05,0.69851]
[1779427763206,33.74,77522.26,0.0,-0.996,1e-05,0.69787]
[1779427767370,33.74,77523.27,0.0,-0.99599,1e-05,0.69882]
[1779427767521,33.74,77523.27,0.0,-0.99599,1e-05,0.69882]
[1779427773279,33.74,77525.91,0.0,-0.99598,1e-05,0.70037]
[1779427775293,33.74,77529.77,0.0,-0.99596,1e-05,0.70402]
[1779427775853,33.74,77529.77,0.0,-0.99596,1e-05,0.70402]
[1779427776024,33.74,77529.77,0.0,-0.99596,1e-05,0.70402]
[1779427780328,33.74,77535.2,0.0,-0.99592,1e-05,0.70918]
[1779427780829,33.74,77535.2,0.0,-0.99592,1e-05,0.70918]
[1779427781018,33.74,77535.2,0.0,-0.99592,1e-05,0.70918]
[1779427784719,33.74,77536.46,0.0,-0.99592,1e-05,0.71039]
[1779427784770,33.74,77536.46,0.0,-0.99592,1e-05,0.71039]
[1779427784820,33.74,77536.46,0.0,-0.99592,1e-05,0.71039]
[1779427790175,33.74,77535.84,0.0,-0.99592,1e-05,0.70979]
[1779427793183,33.74,77538.13,0.0,-0.99591,1e-05,0.71198]
[1779427793269,33.74,77538.13,0.0,-0.99591,1e-05,0.71198]
[1779427797954,33.74,77538.34,0.0,-0.99591,1e-05,0.71218]
[1779427798022,33.74,77538.34,0.0,-0.99591,1e-05,0.71218]
[1779427798458,33.74,77539.11,0.0,-0.9959,1e-05,0.71292]
[1779427803493,33.74,77541.91,0.0,-0.99588,1e-05,0.71561]
[1779427804771,33.74,77544.42,0.0,-0.99587,1e-05,0.71802]
[1779427808364,33.74,77545.47,0.0,-0.99586,1e-05,0.71904]
[1779427808525,33.74,77545.47,0.0,-0.99586,1e-05,0.71904]
[1779427808529,33.74,77545.94,0.0,-0.99586,1e-05,0.71949]
[1779427813564,33.74,77546.04,0.0,-0.99586,1e-05,0.71959]
[1779427816629,33.74,77547.73,0.0,-0.99585,1e-05,0.72122]
[1779427816585,33.74,77550.78,0.0,-0.99583,1e-05,0.72418]
[1779427816770,33.74,77550.78,0.0,-0.99583,1e-05,0.72418]
[1779427820260,33.74,77552.75,0.0,-0.99582,1e-05,0.72609]
[1779427820271,33.74,77552.75,0.0,-0.99582,1e-05,0.72609]
[1779427820621,33.74,77551.91,0.0,-0.99582,1e-05,0.72527]
[1779427825656,33.74,77552.31,0.0,-0.99582,1e-05,0.72566]
[1779427826529,33.74,77552.31,0.0,-0.99582,1e-05,0.72566]
[1779427826770,33.74,77552.34,0.0,-0.99582,1e-05,0.72569]
[1779427831330,33.74,77553.15,0.0,-0.99581,1e-05,0.72648]
[1779427831522,33.74,77553.15,0.0,-0.99581,1e-05,0.72648]
[1779427831567,33.74,77553.78,0.0,-0.99582,1e-05,0.72613]
[1779427831698,33.74,77556.75,0.0,-0.9958,1e-05,0.72903]
[1779427835345,33.74,77562.86,0.0,-0.99576,1e-05,0.73502]
[1779427836772,33.74,77563.58,0.0,-0.99575,1e-05,0.73572]
[1779427839464,33.74,77564.88,0.0,-0.99575,1e-05,0.737]
[1779427839525,33.74,77564.88,0.0,-0.99575,1e-05,0.737]
[1779427839626,33.74,77565.0,0.0,-0.99575,1e-05,0.73712]
[1779427844791,33.74,77557.69,0.0,-0.99579,1e-05,0.72995]
[1779427846805,33.74,77557.26,0.0,-0.99579,1e-05,0.72953]
[1779427849224,33.74,77557.26,0.0,-0.99579,1e-05,0.72953]
[1779427849270,33.74,77557.26,0.0,-0.99579,1e-05,0.72953]
[1779427854861,33.74,77559.51,0.0,-0.99578,1e-05,0.73173]
[1779427855711,33.74,77559.51,0.0,-0.99578,1e-05,0.73173]
[1779427855719,33.74,77559.51,0.0,-0.99578,1e-05,0.73173]
[1779427855772,33.74,77559.51,0.0,-0.99578,1e-05,0.73173]
[1779427855868,33.74,77559.54,0.0,-0.99578,1e-05,0.73176]
[1779427863930,33.74,77559.29,0.0,-0.99578,1e-05,0.73151]
[1779427866206,33.74,77559.0,0.0,-0.99578,1e-05,0.73123]
[1779427866271,33.74,77559.0,0.0,-0.99578,1e-05,0.73123]
[1779427866359,33.74,77559.0,0.0,-0.99578,1e-05,0.73123]
[1779427869972,33.74,77546.25,0.0,-0.99586,1e-05,0.71884]
[1779427870979,33.74,77543.95,0.0,-0.99588,1e-05,0.71662]
[1779427874000,33.74,77550.18,0.0,-0.99584,1e-05,0.72264]
[1779427875523,33.74,77550.18,0.0,-0.99584,1e-05,0.72264]
[1779427875544,33.74,77550.18,0.0,-0.99584,1e-05,0.72264]
[1779427875590,33.74,77551.84,0.0,-0.99583,1e-05,0.72425]
[1779427875770,33.74,77551.84,0.0,-0.99583,1e-05,0.72425]
[1779427881056,33.74,77552.71,0.0,-0.99582,1e-05,0.72509]
[1779427886305,33.74,77552.66,0.0,-0.99582,1e-05,0.72504]
[1779427886409,33.74,77552.66,0.0,-0.99582,1e-05,0.72504]
[1779427886520,33.74,77552.66,0.0,-0.99582,1e-05,0.72504]
[1779427886621,33.74,77550.59,0.0,-0.99584,1e-05,0.72303]
[1779427892133,33.74,77549.86,0.0,-0.99585,1e-05,0.72137]
[1779427897168,33.74,77546.85,0.0,-0.99586,1e-05,0.71846]
[1779427900263,33.74,77544.53,0.0,-0.99588,1e-05,0.71623]
[1779427900270,33.74,77544.53,0.0,-0.99588,1e-05,0.71623]
[1779427900390,33.74,77544.53,0.0,-0.99588,1e-05,0.71623]
[1779427900521,33.74,77544.53,0.0,-0.99588,1e-05,0.71623]
[1779427900622,33.74,77544.55,0.0,-0.99588,1e-05,0.71624]
[1779427906231,33.74,77544.68,0.0,-0.99588,1e-05,0.71637]
[1779427911266,33.74,77546.67,0.0,-0.99587,1e-05,0.71829]
[1779427916301,33.74,77546.71,0.0,-0.99587,1e-05,0.71833]
[1779427916975,33.74,77546.71,0.0,-0.99587,1e-05,0.71833]
[1779427917023,33.74,77546.71,0.0,-0.99587,1e-05,0.71833]
[1779427917065,33.74,77546.71,0.0,-0.99587,1e-05,0.71833]
[1779427917270,33.74,77546.71,0.0,-0.99587,1e-05,0.71833]
[1779427917371,33.74,77546.71,0.0,-0.99587,1e-05,0.71833]
[1779427924357,33.74,77542.13,0.0,-0.99589,1e-05,0.71392]
[1779427927176,33.74,77540.63,0.0,-0.9959,1e-05,0.71248]
[1779427927286,33.74,77540.63,0.0,-0.9959,1e-05,0.71248]
[1779427927378,33.74,77538.49,0.0,-0.99592,1e-05,0.71043]
[1779427928914,33.74,77538.31,0.0,-0.99592,1e-05,0.71026]
[1779427929022,33.74,77538.31,0.0,-0.99592,1e-05,0.71026]
[1779427934427,33.74,77537.03,0.0,-0.99592,1e-05,0.70904]
[1779427935151,33.74,77537.03,0.0,-0.99592,1e-05,0.70904]
[1779427935237,33.74,77537.03,0.0,-0.99592,1e-05,0.70904]
[1779427935277,33.74,77537.03,0.0,-0.99592,1e-05,0.70904]
[1779427935378,33.74,77537.03,0.0,-0.99592,1e-05,0.70904]
[1779427942483,33.74,77536.21,0.0,-0.99593,1e-05,0.70826]
[1779427948525,33.74,77535.79,0.0,-0.99593,1e-05,0.70786]
[1779427953560,33.74,77535.29,0.0,-0.99594,1e-05,0.70644]
[1779427956478,33.74,77538.06,0.0,-0.99592,1e-05,0.70908]
[1779427956520,33.74,77538.06,0.0,-0.99592,1e-05,0.70908]
[1779427959425,33.74,77540.71,0.0,-0.99591,1e-05,0.71161]
[1779427959521,33.74,77540.71,0.0,-0.99591,1e-05,0.71161]
[1779427959604,33.74,77540.13,0.0,-0.99591,1e-05,0.71106]
[1779427960270,33.74,77540.13,0.0,-0.99591,1e-05,0.71106]
[1779427960521,33.74,77540.13,0.0,-0.99591,1e-05,0.71106]
[1779427960611,33.74,77543.2,0.0,-0.99589,1e-05,0.714]
[1779427963632,33.74,77546.4,0.0,-0.99587,1e-05,0.71707]
[1779427966652,33.74,77548.67,0.0,-0.99586,1e-05,0.71926]
[1779427967429,33.74,77548.67,0.0,-0.99586,1e-05,0.71926]
[1779427967490,33.74,77548.67,0.0,-0.99586,1e-05,0.71926]
[1779427967521,33.74,77548.67,0.0,-0.99586,1e-05,0.71926]
[1779427967660,33.74,77548.75,0.0,-0.99586,1e-05,0.71934]
[1779427972695,33.74,77549.36,0.0,-0.99585,1e-05,0.71993]
[1779427976722,33.74,77534.94,0.0,-0.99594,1e-05,0.70611]
[1779427977730,33.74,77534.74,0.0,-0.99594,1e-05,0.70592]
[1779427979683,33.74,77534.7,0.0,-0.99594,1e-05,0.70588]
[1779427979737,33.74,77534.7,0.0,-0.99594,1e-05,0.70588]
[1779427979770,33.74,77534.7,0.0,-0.99594,1e-05,0.70588]
[1779427979744,33.74,77534.87,0.0,-0.99594,1e-05,0.70604]
[1779427984778,33.74,77534.1,0.0,-0.99595,1e-05,0.70531]
[1779427989813,33.74,77534.39,0.0,-0.99595,1e-05,0.70559]
[1779427994504,33.74,77533.44,0.0,-0.99595,1e-05,0.70468]
[1779427994528,33.74,77533.44,0.0,-0.99595,1e-05,0.70468]
[1779427994629,33.74,77533.44,0.0,-0.99595,1e-05,0.70468]
[1779427998878,33.74,77529.15,0.0,-0.99598,1e-05,0.70062]
[1779428002230,33.74,77529.59,0.0,-0.99597,1e-05,0.70104]
[1779428002280,33.74,77529.59,0.0,-0.99597,1e-05,0.70104]
[1779428002280,33.74,77529.59,0.0,-0.99597,1e-05,0.70104]
[1779428002522,33.74,77529.59,0.0,-0.99597,1e-05,0.70104]
[1779428002605,33.74,77529.76,0.0,-0.99597,1e-05,0.7012]
[1779428007941,33.74,77529.99,0.0,-0.99597,1e-05,0.70142]
[1779428012975,33.74,77529.16,0.0,-0.99598,1e-05,0.6997]
[1779428018011,33.74,77529.48,0.0,-0.99598,1e-05,0.7]
[1779428020065,33.74,77529.39,0.0,-0.99598,1e-05,0.69991]
[1779428020138,33.74,77529.39,0.0,-0.99598,1e-05,0.69991]
[1779428020270,33.74,77529.39,0.0,-0.99598,1e-05,0.69991]
[1779428020371,33.74,77530.72,0.0,-0.99597,1e-05,0.70117]
[1779428023050,33.74,77518.76,0.0,-0.99604,1e-05,0.68994]
[1779428025825,33.74,77518.19,0.0,-0.99605,1e-05,0.68941]
[1779428025870,33.74,77518.02,0.0,-0.99605,1e-05,0.68925]
[1779428025887,33.74,77518.02,0.0,-0.99605,1e-05,0.68925]
[1779428026019,33.74,77518.02,0.0,-0.99605,1e-05,0.68925]
[1779428027789,33.74,77517.86,0.0,-0.99605,1e-05,0.6891]
[1779428032541,33.74,77514.62,0.0,-0.99607,1e-05,0.68609]
[1779428032617,33.74,77514.62,0.0,-0.99607,1e-05,0.68609]
[1779428032771,33.74,77514.62,0.0,-0.99607,1e-05,0.68609]
[1779428032822,33.74,77514.76,0.0,-0.99607,1e-05,0.68622]
[1779428037115,33.74,77516.02,0.0,-0.99606,1e-05,0.68739]
[1779428037270,33.74,77516.02,0.0,-0.99606,1e-05,0.68739]
[1779428039043,33.74,77517.66,0.0,-0.99605,1e-05,0.68892]
[1779428039270,33.74,77517.66,0.0,-0.99605,1e-05,0.68892]
[1779428039339,33.74,77517.64,0.0,-0.99605,1e-05,0.6889]
[1779428042184,33.74,77525.36,0.0,-0.996,1e-05,0.69612]
[1779428044204,33.74,77526.89,0.0,-0.996,1e-05,0.69756]
[1779428045474,33.74,77526.89,0.0,-0.996,1e-05,0.69756]
[1779428045520,33.74,77526.89,0.0,-0.996,1e-05,0.69756]
[1779428046772,33.74,77527.46,0.0,-0.99599,1e-05,0.69809]
[1779428046874,33.74,77526.94,0.0,-0.996,1e-05,0.6976]
[1779428052260,33.74,77527.14,0.0,-0.99599,1e-05,0.69779]
[1779428057759,33.74,77528.7,0.0,-0.99598,1e-05,0.69926]
[1779428057768,33.74,77528.7,0.0,-0.99598,1e-05,0.69926]
[1779428059514,33.74,77528.66,0.0,-0.99599,1e-05,0.69922]
[1779428059520,33.74,77528.66,0.0,-0.99599,1e-05,0.69922]
[1779428059616,33.74,77528.0,0.0,-0.99599,1e-05,0.6986]
[1779428065352,33.74,77527.6,0.0,-0.99599,1e-05,0.69822]
[1779428070387,33.74,77526.39,0.0,-0.996,1e-05,0.69709]
[1779428071804,33.74,77526.39,0.0,-0.996,1e-05,0.69709]
[1779428072022,33.74,77526.36,0.0,-0.996,1e-05,0.69613]
[1779428078443,33.74,77523.42,0.0,-0.99602,1e-05,0.69337]
[1779428081187,33.74,77522.45,0.0,-0.99603,1e-05,0.69246]
[1779428081241,33.74,77522.45,0.0,-0.99603,1e-05,0.69246]
[1779428081269,33.74,77522.45,0.0,-0.99603,1e-05,0.69246]
[1779428081464,33.74,77521.88,0.0,-0.99603,1e-05,0.69193]
[1779428084846,33.74,77522.98,0.0,-0.99602,1e-05,0.69296]
[1779428090877,33.74,77521.51,0.0,-0.99603,1e-05,0.69158]
[1779428090961,33.74,77521.9,0.0,-0.99603,1e-05,0.69195]
[1779428091021,33.74,77521.9,0.0,-0.99603,1e-05,0.69195]
[1779428091118,33.74,77521.9,0.0,-0.99603,1e-05,0.69195]
[1779428096569,33.74,77520.95,0.0,-0.99604,1e-05,0.69106]
[1779428100022,33.74,77520.54,0.0,-0.99604,1e-05,0.69068]
[1779428100037,33.74,77520.54,0.0,-0.99604,1e-05,0.69068]
[1779428100272,33.74,77520.54,0.0,-0.99604,1e-05,0.69068]
[1779428100597,33.74,77521.04,0.0,-0.99604,1e-05,0.69114]
[1779428105632,33.74,77521.19,0.0,-0.99603,1e-05,0.69128]
[1779428110667,33.74,77521.3,0.0,-0.99603,1e-05,0.69139]
[1779428115186,33.74,77521.09,0.0,-0.99604,1e-05,0.69119]
[1779428115256,33.74,77521.09,0.0,-0.99604,1e-05,0.69119]
[1779428115271,33.74,77521.09,0.0,-0.99604,1e-05,0.69119]
[1779428115702,33.74,77521.05,0.0,-0.99604,1e-05,0.69115]
[1779428120737,33.74,77521.13,0.0,-0.99604,1e-05,0.69123]
[1779428124770,33.74,77521.27,0.0,-0.99603,1e-05,0.69136]
[1779428124865,33.74,77521.27,0.0,-0.99603,1e-05,0.69136]
[1779428125022,33.74,77521.27,0.0,-0.99603,1e-05,0.69136]
[1779428126779,33.74,77514.97,0.0,-0.99607,1e-05,0.6855]
[1779428127767,33.74,77514.97,0.0,-0.99607,1e-05,0.6855]
[1779428127786,33.74,77514.9,0.0,-0.99607,1e-05,0.68543]
[1779428128022,33.74,77514.9,0.0,-0.99607,1e-05,0.68543]
[1779428131814,33.74,77510.39,0.0,-0.9961,1e-05,0.68034]
[1779428132821,33.74,77507.55,0.0,-0.99612,1e-05,0.67773]
[1779428134316,33.74,77508.28,0.0,-0.99612,1e-05,0.6784]
[1779428134526,33.74,77508.28,0.0,-0.99612,1e-05,0.6784]
[1779428140877,33.74,77506.86,0.0,-0.99612,1e-05,0.6771]
[1779428145912,33.74,77504.85,0.0,-0.99614,1e-05,0.67525]
[1779428147183,33.74,77504.7,0.0,-0.99614,1e-05,0.67512]
[1779428147254,33.74,77504.7,0.0,-0.99614,1e-05,0.67512]
[1779428147270,33.74,77504.7,0.0,-0.99614,1e-05,0.67512]
[1779428147926,33.74,77505.65,0.0,-0.99613,1e-05,0.67599]
[1779428153968,33.74,77510.22,0.0,-0.9961,1e-05,0.68019]
[1779428154686,33.74,77510.22,0.0,-0.9961,1e-05,0.68019]
[1779428154771,33.74,77510.22,0.0,-0.9961,1e-05,0.68019]
[1779428154900,33.74,77510.22,0.0,-0.9961,1e-05,0.68019]
[1779428154975,33.74,77511.38,0.0,-0.9961,1e-05,0.68126]
[1779428155027,33.74,77511.38,0.0,-0.9961,1e-05,0.68126]
[1779428155981,33.74,77511.56,0.0,-0.9961,1e-05,0.68142]
[1779428162031,33.74,77512.16,0.0,-0.99609,1e-05,0.68198]
[1779428163150,33.74,77512.16,0.0,-0.99609,1e-05,0.68198]
[1779428163268,33.74,77512.16,0.0,-0.99609,1e-05,0.68198]
[1779428163317,33.74,77512.16,0.0,-0.99609,1e-05,0.68198]
[1779428163520,33.74,77512.16,0.0,-0.99609,1e-05,0.68198]
[1779428163592,33.74,77513.19,0.0,-0.99609,1e-05,0.68293]
[1779428172105,33.74,77512.62,0.0,-0.99609,1e-05,0.6824]
[1779428176235,33.74,77513.81,0.0,-0.99608,1e-05,0.6835]
[1779428176272,33.74,77513.81,0.0,-0.99608,1e-05,0.6835]
[1779428182731,33.74,77512.66,0.0,-0.99609,1e-05,0.68244]
[1779428182769,33.74,77512.66,0.0,-0.99609,1e-05,0.68244]
[1779428182855,33.74,77512.66,0.0,-0.99609,1e-05,0.68244]
[1779428183021,33.74,77512.66,0.0,-0.99609,1e-05,0.68244]
[1779428182956,33.74,77513.33,0.0,-0.99609,1e-05,0.68306]
[1779428183182,33.74,77513.28,0.0,-0.99609,1e-05,0.68301]
[1779428188216,33.74,77512.98,0.0,-0.99609,1e-05,0.68273]
[1779428191240,33.74,77521.96,0.0,-0.99604,1e-05,0.69015]
[1779428192315,33.74,77521.96,0.0,-0.99604,1e-05,0.69015]
[1779428192452,33.74,77521.96,0.0,-0.99604,1e-05,0.69015]
[1779428192522,33.74,77521.96,0.0,-0.99604,1e-05,0.69015]
[1779428192623,33.74,77528.84,0.0,-0.996,1e-05,0.69659]
[1779428193254,33.74,77530.05,0.0,-0.99599,1e-05,0.69773]
[1779428198288,33.74,77531.56,0.0,-0.99598,1e-05,0.69915]
[1779428203324,33.74,77531.42,0.0,-0.99598,1e-05,0.69902]
[1779428204291,33.74,77531.42,0.0,-0.99598,1e-05,0.69902]
[1779428204454,33.74,77531.42,0.0,-0.99598,1e-05,0.69902]
[1779428204523,33.74,77531.42,0.0,-0.99598,1e-05,0.69902]
[1779428204618,33.74,77531.43,0.0,-0.99598,1e-05,0.69903]
[1779428207925,33.74,77536.25,0.0,-0.99596,1e-05,0.70359]
[1779428208889,33.74,77536.25,0.0,-0.99596,1e-05,0.70359]
[1779428209013,33.74,77536.25,0.0,-0.99596,1e-05,0.70359]
[1779428209025,33.74,77536.25,0.0,-0.99596,1e-05,0.70359]
[1779428209048,33.74,77539.19,0.0,-0.99594,1e-05,0.70638]
[1779428211380,33.74,77541.7,0.0,-0.99592,1e-05,0.70877]
[1779428216414,33.74,77542.57,0.0,-0.99592,1e-05,0.7096]
[1779428221451,33.74,77540.74,0.0,-0.99593,1e-05,0.70786]
[1779428224320,33.74,77542.38,0.0,-0.99592,1e-05,0.70942]
[1779428224456,33.74,77542.38,0.0,-0.99592,1e-05,0.70942]
[1779428224524,33.74,77542.38,0.0,-0.99592,1e-05,0.70942]
[1779428224625,33.74,77542.38,0.0,-0.99592,1e-05,0.70942]
[1779428229508,33.74,77535.44,0.0,-0.99596,1e-05,0.70282]
[1779428230434,33.74,77535.44,0.0,-0.99596,1e-05,0.70282]
[1779428230520,33.74,77535.44,0.0,-0.99596,1e-05,0.70282]
[1779428230577,33.74,77535.44,0.0,-0.99596,1e-05,0.70282]
[1779428230770,33.74,77535.44,0.0,-0.99596,1e-05,0.70282]
[1779428230870,33.74,77531.8,0.0,-0.99598,1e-05,0.69938]
[1779428231522,33.74,77529.31,0.0,-0.996,1e-05,0.69703]
[1779428234548,33.74,77534.82,0.0,-0.99596,1e-05,0.70223]
[1779428235744,33.74,77534.82,0.0,-0.99596,1e-05,0.70223]
[1779428235773,33.74,77534.82,0.0,-0.99596,1e-05,0.70223]
[1779428235845,33.74,77537.22,0.0,-0.99595,1e-05,0.70451]
[1779428237569,33.74,77539.52,0.0,-0.99594,1e-05,0.70669]
[1779428242919,33.74,77539.21,0.0,-0.99594,1e-05,0.7064]
[1779428243022,33.74,77539.21,0.0,-0.99594,1e-05,0.7064]
[1779428243036,33.74,77539.21,0.0,-0.99594,1e-05,0.7064]
[1779428243018,33.74,77543.96,0.0,-0.99591,1e-05,0.71093]
[1779428243268,33.74,77543.96,0.0,-0.99591,1e-05,0.71093]
[1779428243611,33.74,77544.88,0.0,-0.9959,1e-05,0.71181]
[1779428248646,33.74,77544.99,0.0,-0.9959,1e-05,0.71192]
[1779428253681,33.74,77544.9,0.0,-0.99591,1e-05,0.71088]
[1779428255695,33.74,77541.74,0.0,-0.99593,1e-05,0.70786]
[1779428256625,33.74,77541.74,0.0,-0.99593,1e-05,0.70786]
[1779428256770,33.74,77541.74,0.0,-0.99593,1e-05,0.70786]
[1779428263751,33.74,77540.8,0.0,-0.99593,1e-05,0.70697]
[1779428265665,33.74,77541.18,0.0,-0.99593,1e-05,0.70733]
[1779428265771,33.74,77541.18,0.0,-0.99593,1e-05,0.70733]
[1779428265851,33.74,77541.18,0.0,-0.99593,1e-05,0.70733]
[1779428265870,33.74,77541.15,0.0,-0.99593,1e-05,0.7073]
[1779428270800,33.74,77534.57,0.0,-0.99597,1e-05,0.70106]
[1779428271508,33.74,77534.57,0.0,-0.99597,1e-05,0.70106]
[1779428271521,33.74,77534.57,0.0,-0.99597,1e-05,0.70106]
[1779428276842,33.74,77534.15,0.0,-0.99597,1e-05,0.70066]
[1779428278797,33.74,77535.53,0.0,-0.99597,1e-05,0.70196]
[1779428279022,33.74,77535.53,0.0,-0.99597,1e-05,0.70196]
[1779428279064,33.74,77535.53,0.0,-0.99597,1e-05,0.70196]
[1779428279124,33.74,77535.77,0.0,-0.99596,1e-05,0.70219]
[1779428279270,33.74,77535.77,0.0,-0.99596,1e-05,0.70219]
[1779428279863,33.74,77535.46,0.0,-0.99597,1e-05,0.7019]
[1779428281877,33.74,77539.35,0.0,-0.99594,1e-05,0.70559]
[1779428284023,33.74,77539.34,0.0,-0.99594,1e-05,0.70558]
[1779428284268,33.74,77540.17,0.0,-0.99594,1e-05,0.70637]
[1779428284898,33.74,77546.26,0.0,-0.9959,1e-05,0.71218]
[1779428286038,33.74,77546.26,0.0,-0.9959,1e-05,0.71218]
[1779428286135,33.74,77546.26,0.0,-0.9959,1e-05,0.71218]
[1779428286126,33.74,77548.98,0.0,-0.99588,1e-05,0.71479]
[1779428286269,33.74,77548.98,0.0,-0.99588,1e-05,0.71479]
[1779428286912,33.74,77548.49,0.0,-0.99589,1e-05,0.71432]
[1779428291947,33.74,77547.97,0.0,-0.99589,1e-05,0.71382]
[1779428295975,33.74,77545.41,0.0,-0.99591,1e-05,0.71137]
[1779428301109,33.74,77544.97,0.0,-0.99591,1e-05,0.71095]
[1779428308059,33.74,77542.13,0.0,-0.99593,1e-05,0.70824]
[1779428308253,33.74,77542.13,0.0,-0.99593,1e-05,0.70824]
[1779428308272,33.74,77542.13,0.0,-0.99593,1e-05,0.70824]
[1779428309066,33.74,77540.6,0.0,-0.99593,1e-05,0.70678]
[1779428314101,33.74,77539.66,0.0,-0.99595,1e-05,0.70494]
[1779428316115,33.74,77537.3,0.0,-0.99596,1e-05,0.7027]
[1779428316825,33.74,77537.3,0.0,-0.99596,1e-05,0.7027]
[1779428317022,33.74,77537.3,0.0,-0.99596,1e-05,0.7027]
[1779428317122,33.74,77536.03,0.0,-0.99597,1e-05,0.7015]
[1779428322157,33.74,77534.67,0.0,-0.99598,1e-05,0.70021]
[1779428325349,33.74,77534.7,0.0,-0.99598,1e-05,0.70024]
[1779428326021,33.74,77534.7,0.0,-0.99598,1e-05,0.70024]
[1779428331232,33.74,77514.4,0.0,-0.9961,1e-05,0.68129]
[1779428332239,33.74,77510.84,0.0,-0.99612,1e-05,0.67801]
[1779428333684,33.74,77510.84,0.0,-0.99612,1e-05,0.67801]
[1779428333728,33.74,77511.24,0.0,-0.99611,1e-05,0.67838]
[1779428334585,33.74,77511.24,0.0,-0.99611,1e-05,0.67838]
[1779428334686,33.74,77506.25,0.0,-0.99614,1e-05,0.6738]
[1779428337279,33.74,77503.9,0.0,-0.99616,1e-05,0.67166]
[1779428338523,33.74,77503.9,0.0,-0.99616,1e-05,0.67166]
[1779428345335,33.74,77504.04,0.0,-0.99616,1e-05,0.67178]
[1779428346342,33.74,77507.6,0.0,-0.99614,1e-05,0.67504]
[1779428347342,33.74,77507.6,0.0,-0.99614,1e-05,0.67504]
[1779428347518,33.74,77507.6,0.0,-0.99614,1e-05,0.67504]
[1779428349155,33.74,77508.52,0.0,-0.99613,1e-05,0.67588]
[1779428349191,33.74,77509.22,0.0,-0.99613,1e-05,0.67652]
[1779428349268,33.74,77509.22,0.0,-0.99613,1e-05,0.67652]
[1779428349363,33.74,77509.41,0.0,-0.99612,1e-05,0.6767]
[1779428354397,33.74,77509.56,0.0,-0.99612,1e-05,0.67683]
[1779428358401,33.74,77509.05,0.0,-0.99613,1e-05,0.67637]
[1779428358519,33.74,77509.05,0.0,-0.99613,1e-05,0.67637]
[1779428358853,33.74,77509.9,0.0,-0.99612,1e-05,0.67715]
[1779428361830,33.74,77509.82,0.0,-0.99612,1e-05,0.67707]
[1779428362021,33.74,77509.82,0.0,-0.99612,1e-05,0.67707]
[1779428368500,33.74,77509.76,0.0,-0.99612,1e-05,0.67702]
[1779428373535,33.74,77511.0,0.0,-0.99612,1e-05,0.67724]
[1779428374846,33.74,77511.0,0.0,-0.99612,1e-05,0.67724]
[1779428375025,33.74,77511.0,0.0,-0.99612,1e-05,0.67724]
[1779428376519,33.74,77509.8,0.0,-0.99613,1e-05,0.67614]
[1779428376556,33.74,77510.6,0.0,-0.99612,1e-05,0.67687]
[1779428382598,33.74,77510.68,0.0,-0.99612,1e-05,0.67695]
[1779428383978,33.74,77510.68,0.0,-0.99612,1e-05,0.67695]
[1779428384019,33.74,77510.68,0.0,-0.99612,1e-05,0.67695]
[1779428384061,33.74,77516.08,0.0,-0.99609,1e-05,0.68192]
[1779428392177,33.74,77517.29,0.0,-0.99608,1e-05,0.68304]
[1779428392585,33.74,77517.29,0.0,-0.99608,1e-05,0.68304]
[1779428392768,33.74,77517.29,0.0,-0.99608,1e-05,0.68304]
[1779428398710,33.74,77517.57,0.0,-0.99608,1e-05,0.6833]
[1779428399476,33.74,77517.57,0.0,-0.99608,1e-05,0.6833]
[1779428399520,33.74,77517.57,0.0,-0.99608,1e-05,0.6833]
[1779428401598,33.74,77518.58,0.0,-0.99608,1e-05,0.68423]
[1779428401768,33.74,77518.58,0.0,-0.99608,1e-05,0.68423]
[1779428401858,33.74,77519.02,0.0,-0.99607,1e-05,0.68464]
[1779428402725,33.74,77519.02,0.0,-0.99607,1e-05,0.68464]
[1779428402771,33.74,77519.02,0.0,-0.99607,1e-05,0.68464]
[1779428408543,33.74,77517.07,0.0,-0.99609,1e-05,0.68283]
[1779428408769,33.74,77517.07,0.0,-0.99609,1e-05,0.68283]
[1779428408792,33.74,77517.07,0.0,-0.99609,1e-05,0.68283]
[1779428409019,33.74,77517.07,0.0,-0.99609,1e-05,0.68283]
[1779428409100,33.74,77515.31,0.0,-0.9961,1e-05,0.68121]
[1779428414827,33.74,77515.26,0.0,-0.9961,1e-05,0.68116]
[1779428421905,33.74,77515.12,0.0,-0.9961,1e-05,0.68103]
[1779428426989,33.74,77515.41,0.0,-0.99609,1e-05,0.6813]
[1779428427036,33.74,77515.41,0.0,-0.99609,1e-05,0.6813]
[1779428428032,33.74,77515.41,0.0,-0.99609,1e-05,0.6813]
[1779428428270,33.74,77515.41,0.0,-0.99609,1e-05,0.6813]
[1779428428106,33.74,77515.41,0.0,-0.99609,1e-05,0.6813]
[1779428432981,33.74,77515.04,0.0,-0.9961,1e-05,0.68004]
[1779428433019,33.74,77515.04,0.0,-0.9961,1e-05,0.68004]
[1779428434997,33.74,77511.86,0.0,-0.99612,1e-05,0.67712]
[1779428437013,33.74,77489.81,0.0,-0.99625,1e-05,0.65713]
[1779428438020,33.74,77487.08,0.0,-0.99626,1e-05,0.65469]
[1779428442865,33.74,77488.55,0.0,-0.99625,1e-05,0.656]
[1779428443020,33.74,77488.55,0.0,-0.99625,1e-05,0.656]
[1779428444062,33.74,77471.98,0.0,-0.99635,1e-05,0.64133]
[1779428445069,33.74,77465.75,0.0,-0.99638,1e-05,0.63589]
[1779428448474,33.74,77466.67,0.0,-0.99638,1e-05,0.63669]
[1779428448522,33.74,77466.67,0.0,-0.99638,1e-05,0.63669]
[1779428449522,33.74,77466.87,0.0,-0.99637,1e-05,0.63686]
[1779428449771,33.74,77466.87,0.0,-0.99637,1e-05,0.63686]
[1779428450104,33.74,77466.7,0.0,-0.99638,1e-05,0.63672]
[1779428452118,33.74,77472.79,0.0,-0.99634,1e-05,0.64204]
[1779428458253,33.74,77473.86,0.0,-0.99634,1e-05,0.64298]
[1779428458270,33.74,77473.86,0.0,-0.99634,1e-05,0.64298]
[1779428463199,33.74,77463.3,0.0,-0.99639,1e-05,0.63376]
[1779428463919,33.74,77463.3,0.0,-0.99639,1e-05,0.63376]
[1779428464207,33.74,77462.22,0.0,-0.9964,1e-05,0.63282]
[1779428467033,33.74,77463.46,0.0,-0.99639,1e-05,0.6339]
[1779428468522,33.74,77462.46,0.0,-0.9964,1e-05,0.63303]
[1779428471645,33.74,77459.25,0.0,-0.99642,1e-05,0.63025]
[1779428472101,33.74,77459.25,0.0,-0.99642,1e-05,0.63025]
[1779428475286,33.74,77467.67,0.0,-0.99637,1e-05,0.63756]
[1779428476293,33.74,77474.47,0.0,-0.99633,1e-05,0.64352]
[1779428477300,33.74,77477.6,0.0,-0.99632,1e-05,0.64627]
[1779428478307,33.74,77483.82,0.0,-0.99628,1e-05,0.65178]
[1779428480321,33.74,77489.56,0.0,-0.99625,1e-05,0.6569]
[1779428484766,33.74,77492.04,0.0,-0.99623,1e-05,0.65912]
[1779428485029,33.74,77492.04,0.0,-0.99623,1e-05,0.65912]
[1779428487248,33.74,77492.63,0.0,-0.99623,1e-05,0.65965]
[1779428487300,33.74,77492.63,0.0,-0.99623,1e-05,0.65965]
[1779428487370,33.74,77492.22,0.0,-0.99623,1e-05,0.65929]
[1779428493413,33.74,77492.17,0.0,-0.99624,1e-05,0.65834]
[1779428497982,33.74,77493.07,0.0,-0.99623,1e-05,0.65915]
[1779428498022,33.74,77493.07,0.0,-0.99623,1e-05,0.65915]
[1779428503483,33.74,77493.43,0.0,-0.99623,1e-05,0.65948]
[1779428508521,33.74,77492.77,0.0,-0.99624,1e-05,0.65888]
[1779428512549,33.74,77505.95,0.0,-0.99616,1e-05,0.6708]
[1779428514198,33.74,77505.95,0.0,-0.99616,1e-05,0.6708]
[1779428514270,33.74,77505.95,0.0,-0.99616,1e-05,0.6708]
[1779428514299,33.74,77507.83,0.0,-0.99615,1e-05,0.67251]
[1779428517150,33.74,77510.03,0.0,-0.99614,1e-05,0.67453]
[1779428517271,33.74,77510.03,0.0,-0.99614,1e-05,0.67453]
[1779428517311,33.74,77510.07,0.0,-0.99614,1e-05,0.67456]
[1779428520252,33.74,77510.81,0.0,-0.99613,1e-05,0.67524]
[1779428520272,33.74,77510.81,0.0,-0.99613,1e-05,0.67524]
[1779428525640,33.74,77511.08,0.0,-0.99613,1e-05,0.67549]
[1779428529363,33.74,77510.61,0.0,-0.99613,1e-05,0.67506]
[1779428529529,33.74,77510.4,0.0,-0.99613,1e-05,0.67486]
[1779428531349,33.74,77510.3,0.0,-0.99613,1e-05,0.67477]
[1779428531371,33.74,77510.69,0.0,-0.99613,1e-05,0.67513]
[1779428531527,33.74,77510.69,0.0,-0.99613,1e-05,0.67513]
[1779428536717,33.74,77512.6,0.0,-0.99612,1e-05,0.67688]
[1779428538784,33.74,77515.15,0.0,-0.99611,1e-05,0.67923]
[1779428539025,33.74,77515.15,0.0,-0.99611,1e-05,0.67923]
[1779428544773,33.74,77517.01,0.0,-0.9961,1e-05,0.68094]
[1779428551822,33.74,77524.44,0.0,-0.99606,1e-05,0.6869]
[1779428552829,33.74,77527.54,0.0,-0.99604,1e-05,0.68979]
[1779428554843,33.74,77531.08,0.0,-0.99602,1e-05,0.6931]
[1779428557448,33.74,77532.67,0.0,-0.99601,1e-05,0.69459]
[1779428557522,33.74,77532.25,0.0,-0.99601,1e-05,0.69419]
[1779428558698,33.74,77532.26,0.0,-0.99601,1e-05,0.6942]
[1779428558769,33.74,77532.26,0.0,-0.99601,1e-05,0.6942]
[1779428558871,33.74,77534.47,0.0,-0.996,1e-05,0.69628]
[1779428563906,33.74,77536.37,0.0,-0.99599,1e-05,0.69807]
[1779428568941,33.74,77536.07,0.0,-0.99599,1e-05,0.69779]
[1779428572394,33.74,77535.53,0.0,-0.99599,1e-05,0.69728]
[1779428572524,33.74,77535.62,0.0,-0.99599,1e-05,0.69736]
[1779428578004,33.74,77535.81,0.0,-0.99599,1e-05,0.69754]
[1779428583039,33.74,77536.06,0.0,-0.99599,1e-05,0.69778]
[1779428587070,33.74,77537.89,0.0,-0.99598,1e-05,0.6995]
[1779428587270,33.74,77537.89,0.0,-0.99598,1e-05,0.6995]
[1779428589606,33.74,77539.9,0.0,-0.99597,1e-05,0.7014]
[1779428589770,33.74,77539.9,0.0,-0.99597,1e-05,0.7014]
[1779428590088,33.74,77540.29,0.0,-0.99596,1e-05,0.70177]
[1779428595123,33.74,77540.25,0.0,-0.99596,1e-05,0.70173]
[1779428601165,33.74,77524.14,0.0,-0.99606,1e-05,0.68662]
[1779428602171,33.74,77517.0,0.0,-0.9961,1e-05,0.68001]
[1779428603179,33.74,77516.62,0.0,-0.9961,1e-05,0.67966]
[1779428604710,33.74,77517.3,0.0,-0.9961,1e-05,0.68029]
[1779428609031,33.74,77515.69,0.0,-0.99611,1e-05,0.67881]
[1779428609270,33.74,77515.69,0.0,-0.99611,1e-05,0.67881]
[1779428611626,33.74,77515.69,0.0,-0.99611,1e-05,0.67881]
[1779428611769,33.74,77515.69,0.0,-0.99611,1e-05,0.67881]
[1779428611836,33.74,77515.69,0.0,-0.99611,1e-05,0.67789]
[1779428615305,33.74,77515.76,0.0,-0.99611,1e-05,0.67795]
[1779428615521,33.74,77515.76,0.0,-0.99611,1e-05,0.67795]
[1779428621306,33.74,77515.68,0.0,-0.99611,1e-05,0.67788]
[1779428626342,33.74,77515.75,0.0,-0.99611,1e-05,0.67794]
[1779428627347,33.74,77515.75,0.0,-0.99611,1e-05,0.67794]
[1779428627528,33.74,77515.75,0.0,-0.99611,1e-05,0.67794]
[1779428628908,33.74,77515.77,0.0,-0.99611,1e-05,0.67796]
[1779428629019,33.74,77515.77,0.0,-0.99611,1e-05,0.67796]
[1779428629120,33.74,77515.77,0.0,-0.99611,1e-05,0.67796]
[1779428635405,33.74,77515.77,0.0,-0.99611,1e-05,0.67796]
[1779428639085,33.74,77515.96,0.0,-0.99611,1e-05,0.67814]
[1779428639269,33.74,77515.96,0.0,-0.99611,1e-05,0.67814]
[1779428644469,33.74,77517.18,0.0,-0.99611,1e-05,0.67926]
[1779428649505,33.74,77517.0,0.0,-0.99611,1e-05,0.67909]
[1779428654539,33.74,77516.11,0.0,-0.99611,1e-05,0.67828]
[1779428657309,33.74,77516.08,0.0,-0.99611,1e-05,0.67825]
[1779428657519,33.74,77516.08,0.0,-0.99611,1e-05,0.67825]
[1779428659632,33.74,77516.32,0.0,-0.99611,1e-05,0.67847]
[1779428659771,33.74,77516.32,0.0,-0.99611,1e-05,0.67847]
[1779428659871,33.74,77516.18,0.0,-0.99611,1e-05,0.67834]
[1779428665616,33.74,77516.51,0.0,-0.99611,1e-05,0.67864]
[1779428668142,33.74,77516.97,0.0,-0.99611,1e-05,0.67907]
[1779428668269,33.74,77516.97,0.0,-0.99611,1e-05,0.67907]
[1779428674679,33.74,77517.44,0.0,-0.99611,1e-05,0.67858]
[1779428678574,33.74,77517.37,0.0,-0.99611,1e-05,0.67852]
[1779428678774,33.74,77517.45,0.0,-0.99611,1e-05,0.67859]
[1779428678875,33.74,77517.96,0.0,-0.99611,1e-05,0.67906]
[1779428682735,33.74,77523.37,0.0,-0.99607,1e-05,0.68406]
[1779428684092,33.74,77523.37,0.0,-0.99607,1e-05,0.68406]
[1779428684269,33.74,77523.37,0.0,-0.99607,1e-05,0.68406]
[1779428688777,33.74,77517.71,0.0,-0.99611,1e-05,0.67883]
[1779428690155,33.74,77517.71,0.0,-0.99611,1e-05,0.67883]
[1779428690268,33.74,77517.71,0.0,-0.99611,1e-05,0.67883]
[1779428691121,33.74,77517.18,0.0,-0.99611,1e-05,0.67834]
[1779428691271,33.74,77517.18,0.0,-0.99611,1e-05,0.67834]
[1779428691372,33.74,77517.14,0.0,-0.99611,1e-05,0.67831]
[1779428697496,33.74,77515.41,0.0,-0.99612,1e-05,0.67672]
[1779428697520,33.74,77515.41,0.0,-0.99612,1e-05,0.67672]
[1779428699574,33.74,77515.41,0.0,-0.99612,1e-05,0.67672]
[1779428699770,33.74,77515.41,0.0,-0.99612,1e-05,0.67672]
[1779428699871,33.74,77515.41,0.0,-0.99612,1e-05,0.67672]
[1779428704894,33.74,77520.5,0.0,-0.99609,1e-05,0.6814]
[1779428706380,33.74,77520.5,0.0,-0.99609,1e-05,0.6814]
[1779428706522,33.74,77520.5,0.0,-0.99609,1e-05,0.6814]
[1779428708491,33.74,77521.27,0.0,-0.99609,1e-05,0.68212]
[1779428708521,33.74,77521.27,0.0,-0.99609,1e-05,0.68212]
[1779428708592,33.74,77521.45,0.0,-0.99609,1e-05,0.68228]
[1779428713957,33.74,77519.88,0.0,-0.99609,1e-05,0.68083]
[1779428720000,33.74,77520.46,0.0,-0.99609,1e-05,0.68137]
[1779428722785,33.74,77521.64,0.0,-0.99608,1e-05,0.68246]
[1779428723023,33.74,77521.64,0.0,-0.99608,1e-05,0.68246]
[1779428730070,33.74,77521.45,0.0,-0.99609,1e-05,0.68228]
[1779428735105,33.74,77521.29,0.0,-0.99609,1e-05,0.68121]
[1779428740299,33.74,77521.03,0.0,-0.99609,1e-05,0.68097]
[1779428740521,33.74,77521.03,0.0,-0.99609,1e-05,0.68097]
[1779428742596,33.74,77521.03,0.0,-0.99609,1e-05,0.68097]
[1779428742621,33.74,77521.37,0.0,-0.99609,1e-05,0.68129]
[1779428742774,33.74,77521.37,0.0,-0.99609,1e-05,0.68129]
[1779428748195,33.74,77521.62,0.0,-0.99609,1e-05,0.68152]
[1779428753231,33.74,77523.61,0.0,-0.99608,1e-05,0.68336]
[1779428755081,33.74,77523.55,0.0,-0.99608,1e-05,0.6833]
[1779428755272,33.74,77523.55,0.0,-0.99608,1e-05,0.6833]
[1779428756847,33.74,77524.11,0.0,-0.99607,1e-05,0.68382]
[1779428757020,33.74,77524.11,0.0,-0.99607,1e-05,0.68382]
[1779428757259,33.74,77524.56,0.0,-0.99607,1e-05,0.68424]
[1779428763301,33.74,77524.6,0.0,-0.99607,1e-05,0.68428]
[1779428766427,33.74,77524.64,0.0,-0.99607,1e-05,0.68431]
[1779428766520,33.74,77524.64,0.0,-0.99607,1e-05,0.68431]
[1779428772364,33.74,77525.36,0.0,-0.99607,1e-05,0.68498]
[1779428773624,33.74,77525.36,0.0,-0.99607,1e-05,0.68498]
[1779428773769,33.74,77524.54,0.0,-0.99607,1e-05,0.68422]
[1779428775277,33.74,77524.49,0.0,-0.99607,1e-05,0.68417]
[1779428775523,33.74,77524.49,0.0,-0.99607,1e-05,0.68417]
[1779428775601,33.74,77524.72,0.0,-0.99607,1e-05,0.68439]
[1779428780867,33.74,77524.82,0.0,-0.99607,1e-05,0.68448]
[1779428781020,33.74,77524.82,0.0,-0.99607,1e-05,0.68448]
[1779428786462,33.74,77524.93,0.0,-0.99607,1e-05,0.68458]
[1779428790490,33.74,77528.06,0.0,-0.99605,1e-05,0.68749]
[1779428791683,33.74,77528.06,0.0,-0.99605,1e-05,0.68749]
[1779428791770,33.74,77529.2,0.0,-0.99605,1e-05,0.68763]
[1779428793791,33.74,77530.22,0.0,-0.99604,1e-05,0.68858]
[1779428794025,33.74,77530.22,0.0,-0.99604,1e-05,0.68858]
[1779428794518,33.74,77530.33,0.0,-0.99604,1e-05,0.68868]
[1779428799553,33.74,77533.11,0.0,-0.99603,1e-05,0.69127]
[1779428801162,33.74,77535.35,0.0,-0.99601,1e-05,0.69337]
[1779428801269,33.74,77535.35,0.0,-0.99601,1e-05,0.69337]
[1779428803264,33.74,77535.55,0.0,-0.99601,1e-05,0.69356]
[1779428803527,33.74,77535.55,0.0,-0.99601,1e-05,0.69356]
[1779428803581,33.74,77535.83,0.0,-0.99601,1e-05,0.69382]
[1779428810629,33.74,77536.27,0.0,-0.99601,1e-05,0.69423]
[1779428815664,33.74,77536.07,0.0,-0.99601,1e-05,0.69405]
[1779428821708,33.74,77527.25,0.0,-0.99606,1e-05,0.68581]
[1779428822019,33.74,77527.25,0.0,-0.99606,1e-05,0.68581]
[1779428822270,33.74,77527.25,0.0,-0.99606,1e-05,0.68581]
[1779428822720,33.74,77524.13,0.0,-0.99608,1e-05,0.68292]
[1779428825053,33.74,77524.05,0.0,-0.99608,1e-05,0.68284]
[1779428825268,33.74,77524.05,0.0,-0.99608,1e-05,0.68284]
[1779428825370,33.74,77524.05,0.0,-0.99608,1e-05,0.68284]
[1779428830776,33.74,77524.84,0.0,-0.99608,1e-05,0.68358]
[1779428832568,33.74,77524.84,0.0,-0.99608,1e-05,0.68358]
[1779428832772,33.74,77525.22,0.0,-0.99607,1e-05,0.68393]
[1779428837825,33.74,77525.11,0.0,-0.99607,1e-05,0.68383]
[1779428839933,33.74,77522.94,0.0,-0.99609,1e-05,0.68182]
[1779428840020,33.74,77522.94,0.0,-0.99609,1e-05,0.68182]
[1779428842190,33.74,77522.67,0.0,-0.99609,1e-05,0.68157]
[1779428842270,33.74,77522.67,0.0,-0.99609,1e-05,0.68157]
[1779428842585,33.74,77522.71,0.0,-0.99609,1e-05,0.6816]
[1779428846398,33.74,77522.98,0.0,-0.99609,1e-05,0.68185]
[1779428846522,33.74,77522.98,0.0,-0.99609,1e-05,0.68185]
[1779428851922,33.74,77522.59,0.0,-0.99609,1e-05,0.68057]
[1779428856957,33.74,77522.49,0.0,-0.99609,1e-05,0.68048]
[1779428863074,33.74,77523.25,0.0,-0.99609,1e-05,0.68118]
[1779428865610,33.74,77523.52,0.0,-0.99609,1e-05,0.68143]
[1779428865769,33.74,77523.52,0.0,-0.99609,1e-05,0.68143]
[1779428865707,33.74,77523.64,0.0,-0.99609,1e-05,0.68154]
[1779428866774,33.74,77523.64,0.0,-0.99609,1e-05,0.68154]
[1779428876092,33.74,77522.41,0.0,-0.9961,1e-05,0.68041]
[1779428887169,33.74,77523.01,0.0,-0.99609,1e-05,0.68096]
[1779428888482,33.74,77523.01,0.0,-0.99609,1e-05,0.68096]
[1779428888520,33.74,77523.01,0.0,-0.99609,1e-05,0.68096]
[1779428894218,33.74,77522.97,0.0,-0.99609,1e-05,0.68092]
[1779428898174,33.74,77524.53,0.0,-0.99608,1e-05,0.68237]
[1779428898269,33.74,77524.53,0.0,-0.99608,1e-05,0.68237]
[1779428898623,33.74,77524.53,0.0,-0.99608,1e-05,0.68237]
[1779428898771,33.74,77524.53,0.0,-0.99608,1e-05,0.68237]
[1779428898643,33.74,77524.46,0.0,-0.99608,1e-05,0.6823]
[1779428904288,33.74,77524.46,0.0,-0.99608,1e-05,0.6823]
[1779428909322,33.74,77525.05,0.0,-0.99608,1e-05,0.68285]
[1779428913718,33.74,77525.02,0.0,-0.99609,1e-05,0.6819]
[1779428913773,33.74,77525.02,0.0,-0.99609,1e-05,0.6819]
[1779428913787,33.74,77525.02,0.0,-0.99609,1e-05,0.6819]
[1779428913723,33.74,77525.73,0.0,-0.99608,1e-05,0.68255]
[1779428914020,33.74,77525.73,0.0,-0.99608,1e-05,0.68255]
[1779428919393,33.74,77529.45,0.0,-0.99606,1e-05,0.686]
[1779428921407,33.74,77538.36,0.0,-0.99601,1e-05,0.69433]
[1779428922763,33.74,77538.36,0.0,-0.99601,1e-05,0.69433]
[1779428922770,33.74,77538.36,0.0,-0.99601,1e-05,0.69433]
[1779428922796,33.74,77540.57,0.0,-0.99599,1e-05,0.69641]
[1779428923341,33.74,77540.57,0.0,-0.99599,1e-05,0.69641]
[1779428923523,33.74,77540.57,0.0,-0.99599,1e-05,0.69641]
[1779428927449,33.74,77544.13,0.0,-0.99597,1e-05,0.69977]
[1779428929102,33.74,77544.13,0.0,-0.99597,1e-05,0.69977]
[1779428929236,33.74,77544.13,0.0,-0.99597,1e-05,0.69977]
[1779428929270,33.74,77544.13,0.0,-0.99597,1e-05,0.69977]
[1779428929463,33.74,77544.16,0.0,-0.99597,1e-05,0.69979]
[1779428934497,33.74,77544.3,0.0,-0.99597,1e-05,0.69993]
[1779428939533,33.74,77547.04,0.0,-0.99595,1e-05,0.70252]
[1779428939891,33.74,77547.04,0.0,-0.99595,1e-05,0.70252]
[1779428940026,33.74,77547.04,0.0,-0.99595,1e-05,0.70252]
[1779428940309,33.74,77547.04,0.0,-0.99595,1e-05,0.70252]
[1779428940529,33.74,77547.04,0.0,-0.99595,1e-05,0.70252]
[1779428940540,33.74,77546.97,0.0,-0.99595,1e-05,0.70245]
[1779428945575,33.74,77546.79,0.0,-0.99596,1e-05,0.70228]
[1779428948421,33.74,77547.45,0.0,-0.99595,1e-05,0.70291]
[1779428948520,33.74,77547.45,0.0,-0.99595,1e-05,0.70291]
[1779428948718,33.74,77547.45,0.0,-0.99595,1e-05,0.70291]
[1779428948772,33.74,77547.45,0.0,-0.99595,1e-05,0.70291]
[1779428948759,33.74,77547.22,0.0,-0.99595,1e-05,0.70269]
[1779428949603,33.74,77550.23,0.0,-0.99593,1e-05,0.70555]
[1779428951618,33.74,77554.02,0.0,-0.99591,1e-05,0.70917]
[1779428953520,33.74,77554.7,0.0,-0.99591,1e-05,0.70982]
[1779428953654,33.74,77554.7,0.0,-0.99591,1e-05,0.70982]
[1779428953770,33.74,77554.7,0.0,-0.99591,1e-05,0.70982]
[1779428953753,33.74,77555.04,0.0,-0.99591,1e-05,0.71014]
[1779428959860,33.74,77557.1,0.0,-0.99589,1e-05,0.71212]
[1779428960022,33.74,77557.14,0.0,-0.99589,1e-05,0.71216]
[1779428960187,33.74,77557.14,0.0,-0.99589,1e-05,0.71216]
[1779428960269,33.74,77557.14,0.0,-0.99589,1e-05,0.71216]
[1779428960682,33.74,77557.1,0.0,-0.99589,1e-05,0.71212]
[1779428962696,33.74,77560.21,0.0,-0.99587,1e-05,0.71511]
[1779428964980,33.74,77562.2,0.0,-0.99586,1e-05,0.71703]
[1779428965021,33.74,77562.2,0.0,-0.99586,1e-05,0.71703]
[1779428965088,33.74,77562.2,0.0,-0.99586,1e-05,0.71703]
[1779428965269,33.74,77562.2,0.0,-0.99586,1e-05,0.71703]
[1779428965717,33.74,77561.88,0.0,-0.99586,1e-05,0.71672]
[1779428968858,33.74,77562.02,0.0,-0.99586,1e-05,0.71685]
[1779428968738,33.74,77564.72,0.0,-0.99585,1e-05,0.71946]
[1779428969745,33.74,77567.84,0.0,-0.99583,1e-05,0.72249]
[1779428974497,33.74,77567.83,0.0,-0.99583,1e-05,0.72151]
[1779428974522,33.74,77567.83,0.0,-0.99583,1e-05,0.72151]
[1779428974826,33.74,77567.83,0.0,-0.99583,1e-05,0.72151]
[1779428974865,33.74,77567.83,0.0,-0.99583,1e-05,0.72151]
[1779428975022,33.74,77567.83,0.0,-0.99583,1e-05,0.72151]
[1779428980822,33.74,77568.43,0.0,-0.99583,1e-05,0.7221]
[1779428982269,33.74,77568.23,0.0,-0.99583,1e-05,0.7219]
[1779428982565,33.74,77568.23,0.0,-0.99583,1e-05,0.7219]
[1779428982771,33.74,77568.23,0.0,-0.99583,1e-05,0.7219]
[1779428982836,33.74,77568.43,0.0,-0.99583,1e-05,0.7221]
[1779428989885,33.74,77569.16,0.0,-0.99582,1e-05,0.72281]
[1779428995927,33.74,77568.82,0.0,-0.99583,1e-05,0.72248]
[1779429001970,33.74,77568.88,0.0,-0.99583,1e-05,0.72253]
[1779429003439,33.74,77568.88,0.0,-0.99583,1e-05,0.72253]
[1779429003520,33.74,77568.88,0.0,-0.99583,1e-05,0.72253]
[1779429003854,33.74,77568.88,0.0,-0.99583,1e-05,0.72253]
[1779429003905,33.74,77568.88,0.0,-0.99583,1e-05,0.72253]
[1779429003873,33.74,77569.4,0.0,-0.99582,1e-05,0.72304]
[1779429004022,33.74,77569.4,0.0,-0.99582,1e-05,0.72304]
[1779429009155,33.74,77570.06,0.0,-0.99582,1e-05,0.72368]
[1779429009268,33.74,77570.06,0.0,-0.99582,1e-05,0.72368]
[1779429009444,33.74,77570.06,0.0,-0.99582,1e-05,0.72368]
[1779429009521,33.74,77570.06,0.0,-0.99582,1e-05,0.72368]
[1779429009622,33.74,77569.96,0.0,-0.99582,1e-05,0.72358]
[1779429016073,33.74,77571.09,0.0,-0.99581,1e-05,0.72468]
[1779429021108,33.74,77571.18,0.0,-0.99581,1e-05,0.72477]
[1779429026144,33.74,77569.26,0.0,-0.99582,1e-05,0.7229]
[1779429031179,33.74,77575.11,0.0,-0.99579,1e-05,0.72764]
[1779429032236,33.74,77575.11,0.0,-0.99579,1e-05,0.72764]
[1779429032272,33.74,77575.11,0.0,-0.99579,1e-05,0.72764]
[1779429032610,33.74,77575.11,0.0,-0.99579,1e-05,0.72764]
[1779429032769,33.74,77575.11,0.0,-0.99579,1e-05,0.72764]
[1779429032819,33.74,77576.38,0.0,-0.99578,1e-05,0.72888]
[1779429038228,33.74,77576.92,0.0,-0.99578,1e-05,0.72941]
[1779429039118,33.74,77576.92,0.0,-0.99578,1e-05,0.72941]
[1779429039282,33.74,77576.92,0.0,-0.99578,1e-05,0.72941]
[1779429040212,33.74,77576.74,0.0,-0.99578,1e-05,0.72923]
[1779429046285,33.74,77576.54,0.0,-0.99578,1e-05,0.72904]
[1779429050502,33.74,77577.1,0.0,-0.99578,1e-05,0.72959]
[1779429050525,33.74,77577.1,0.0,-0.99578,1e-05,0.72959]
[1779429050626,33.74,77576.87,0.0,-0.99578,1e-05,0.72936]
[1779429053334,33.74,77580.36,0.0,-0.99576,1e-05,0.73279]
[1779429054071,33.74,77580.36,0.0,-0.99576,1e-05,0.73279]
[1779429054270,33.74,77580.36,0.0,-0.99576,1e-05,0.73279]
[1779429056776,33.74,77582.73,0.0,-0.99574,1e-05,0.73512]
[1779429056888,33.74,77583.96,0.0,-0.99574,1e-05,0.73633]
[1779429057021,33.74,77583.96,0.0,-0.99574,1e-05,0.73633]
[1779429057362,33.74,77584.25,0.0,-0.99573,1e-05,0.73662]
[1779429059759,33.74,77586.08,0.0,-0.99572,1e-05,0.73843]
[1779429059770,33.74,77586.08,0.0,-0.99572,1e-05,0.73843]
[1779429060383,33.74,77589.51,0.0,-0.9957,1e-05,0.74183]
[1779429063406,33.74,77594.54,0.0,-0.99567,1e-05,0.74684]
[1779429064386,33.74,77594.54,0.0,-0.99567,1e-05,0.74684]
[1779429064521,33.74,77594.54,0.0,-0.99567,1e-05,0.74684]
[1779429064591,33.74,77598.95,0.0,-0.99564,1e-05,0.75126]
[1779429065185,33.74,77598.95,0.0,-0.99564,1e-05,0.75126]
[1779429065270,33.74,77598.95,0.0,-0.99564,1e-05,0.75126]
[1779429070455,33.74,77599.23,0.0,-0.99564,1e-05,0.75154]
[1779429076497,33.74,77599.13,0.0,-0.99564,1e-05,0.75144]
[1779429082799,33.74,77598.6,0.0,-0.99564,1e-05,0.75091]
[1779429082901,33.74,77598.45,0.0,-0.99564,1e-05,0.75076]
[1779429083026,33.74,77598.45,0.0,-0.99564,1e-05,0.75076]
[1779429083268,33.74,77598.45,0.0,-0.99564,1e-05,0.75076]
[1779429083525,33.74,77598.45,0.0,-0.99564,1e-05,0.75076]
[1779429083546,33.74,77598.55,0.0,-0.99564,1e-05,0.75086]
[1779429088580,33.74,77599.37,0.0,-0.99564,1e-05,0.75168]
[1779429091630,33.74,77598.75,0.0,-0.99564,1e-05,0.75106]
[1779429091770,33.74,77598.75,0.0,-0.99564,1e-05,0.75106]
[1779429091872,33.74,77599.6,0.0,-0.99564,1e-05,0.75092]
[1779429092439,33.74,77599.6,0.0,-0.99564,1e-05,0.75092]
[1779429092531,33.74,77599.6,0.0,-0.99564,1e-05,0.75092]
[1779429093452,33.74,77600.08,0.0,-0.99564,1e-05,0.7514]
[1779429098652,33.74,77600.31,0.0,-0.99564,1e-05,0.75163]
[1779429103687,33.74,77599.35,0.0,-0.99564,1e-05,0.75067]
[1779429105462,33.74,77599.39,0.0,-0.99564,1e-05,0.75071]
[1779429105520,33.74,77599.39,0.0,-0.99564,1e-05,0.75071]
[1779429105701,33.74,77599.42,0.0,-0.99564,1e-05,0.75074]
[1779429106121,33.74,77599.42,0.0,-0.99564,1e-05,0.75074]
[1779429106269,33.74,77599.42,0.0,-0.99564,1e-05,0.75074]
[1779429110547,33.74,77598.09,0.0,-0.99565,1e-05,0.74941]
[1779429110769,33.74,77598.09,0.0,-0.99565,1e-05,0.74941]
[1779429111081,33.74,77597.64,0.0,-0.99565,1e-05,0.74896]
[1779429111268,33.74,77597.64,0.0,-0.99565,1e-05,0.74896]
[1779429111743,33.74,77597.94,0.0,-0.99565,1e-05,0.74926]
[1779429116778,33.74,77597.46,0.0,-0.99566,1e-05,0.74878]
[1779429121813,33.74,77597.06,0.0,-0.99566,1e-05,0.74837]
[1779429125193,33.74,77596.77,0.0,-0.99566,1e-05,0.74808]
[1779429125270,33.74,77596.77,0.0,-0.99566,1e-05,0.74808]
[1779429129008,33.74,77597.37,0.0,-0.99566,1e-05,0.74869]
[1779429129021,33.74,77597.37,0.0,-0.99566,1e-05,0.74869]
[1779429129050,33.74,77598.03,0.0,-0.99565,1e-05,0.74935]
[1779429134809,33.74,77597.43,0.0,-0.99566,1e-05,0.74875]
[1779429135029,33.74,77597.43,0.0,-0.99566,1e-05,0.74875]
[1779429139341,33.74,77597.23,0.0,-0.99566,1e-05,0.74854]
[1779429139524,33.74,77597.23,0.0,-0.99566,1e-05,0.74854]
[1779429139563,33.74,77597.23,0.0,-0.99566,1e-05,0.74854]
[1779429139772,33.74,77597.23,0.0,-0.99566,1e-05,0.74854]
[1779429139847,33.74,77597.23,0.0,-0.99566,1e-05,0.74854]
[1779429149002,33.74,77597.23,0.0,-0.99566,1e-05,0.74854]
[1779429152845,33.74,77597.23,0.0,-0.99566,1e-05,0.74854]
[1779429153020,33.74,77597.23,0.0,-0.99566,1e-05,0.74854]
[1779429153030,33.74,77597.02,0.0,-0.99566,1e-05,0.74735]
[1779429153443,33.74,77597.02,0.0,-0.99566,1e-05,0.74735]
[1779429153527,33.74,77597.02,0.0,-0.99566,1e-05,0.74735]
[1779429159073,33.74,77596.16,0.0,-0.99567,1e-05,0.74649]
[1779429168137,33.74,77596.28,0.0,-0.99567,1e-05,0.74661]
[1779429170537,33.74,77596.28,0.0,-0.99567,1e-05,0.74661]
[1779429170770,33.74,77596.28,0.0,-0.99567,1e-05,0.74661]
[1779429177217,33.74,77596.23,0.0,-0.99567,1e-05,0.74656]
[1779429178247,33.74,77596.23,0.0,-0.99567,1e-05,0.74656]
[1779429178269,33.74,77596.23,0.0,-0.99567,1e-05,0.74656]
[1779429179081,33.74,77596.23,0.0,-0.99567,1e-05,0.74656]
[1779429178475,33.74,77591.62,0.0,-0.9957,1e-05,0.74196]
[1779429179269,33.74,77591.62,0.0,-0.9957,1e-05,0.74196]
[1779429184933,33.74,77591.19,0.0,-0.9957,1e-05,0.74153]
[1779429185024,33.74,77591.19,0.0,-0.9957,1e-05,0.74153]
[1779429185035,33.74,77591.16,0.0,-0.9957,1e-05,0.7415]
[1779429185737,33.74,77591.16,0.0,-0.9957,1e-05,0.7415]
[1779429185771,33.74,77591.16,0.0,-0.9957,1e-05,0.7415]
[1779429188296,33.74,77587.82,0.0,-0.99572,1e-05,0.73819]
[1779429189303,33.74,77583.31,0.0,-0.99575,1e-05,0.73374]
[1779429190982,33.74,77583.31,0.0,-0.99575,1e-05,0.73374]
[1779429191019,33.74,77583.31,0.0,-0.99575,1e-05,0.73374]
[1779429191099,33.74,77580.83,0.0,-0.99577,1e-05,0.7313]
[1779429193331,33.74,77578.23,0.0,-0.99578,1e-05,0.72875]
[1779429195187,33.74,77578.43,0.0,-0.99578,1e-05,0.72895]
[1779429195270,33.74,77578.43,0.0,-0.99578,1e-05,0.72895]
[1779429196353,33.74,77574.87,0.0,-0.9958,1e-05,0.72547]
[1779429201387,33.74,77575.65,0.0,-0.9958,1e-05,0.72623]
[1779429206435,33.74,77575.99,0.0,-0.9958,1e-05,0.72656]
[1779429207581,33.74,77575.99,0.0,-0.9958,1e-05,0.72656]
[1779429208449,33.74,77573.16,0.0,-0.99582,1e-05,0.7238]
[1779429209722,33.74,77573.16,0.0,-0.99582,1e-05,0.7238]
[1779429209769,33.74,77573.16,0.0,-0.99582,1e-05,0.7238]
[1779429212768,33.74,77573.06,0.0,-0.99582,1e-05,0.72274]
[1779429218519,33.74,77571.69,0.0,-0.99583,1e-05,0.72141]
[1779429219295,33.74,77571.69,0.0,-0.99583,1e-05,0.72141]
[1779429219520,33.74,77571.69,0.0,-0.99583,1e-05,0.72141]
[1779429225568,33.74,77570.5,0.0,-0.99584,1e-05,0.72026]
[1779429231307,33.74,77570.42,0.0,-0.99584,1e-05,0.72018]
[1779429237100,33.74,77570.42,0.0,-0.99584,1e-05,0.72018]
[1779429237272,33.74,77570.49,0.0,-0.99584,1e-05,0.72025]
[1779429241680,33.74,77565.44,0.0,-0.99587,1e-05,0.71536]
[1779429242690,33.74,77561.53,0.0,-0.99589,1e-05,0.7116]
[1779429243275,33.74,77561.53,0.0,-0.99589,1e-05,0.7116]
[1779429243520,33.74,77561.53,0.0,-0.99589,1e-05,0.7116]
[1779429243694,33.74,77558.71,0.0,-0.99591,1e-05,0.7089]
[1779429245690,33.74,77558.93,0.0,-0.99591,1e-05,0.70911]
[1779429245769,33.74,77558.93,0.0,-0.99591,1e-05,0.70911]
[1779429245791,33.74,77556.78,0.0,-0.99592,1e-05,0.70706]
[1779429246715,33.74,77551.66,0.0,-0.99595,1e-05,0.70219]
[1779429247722,33.74,77549.72,0.0,-0.99596,1e-05,0.70035]
[1779429251582,33.74,77549.83,0.0,-0.99596,1e-05,0.70045]
[1779429251770,33.74,77549.83,0.0,-0.99596,1e-05,0.70045]
[1779429251794,33.74,77547.44,0.0,-0.99598,1e-05,0.69819]
[1779429257792,33.74,77547.93,0.0,-0.99598,1e-05,0.69866]
[1779429259075,33.74,77547.93,0.0,-0.99598,1e-05,0.69866]
[1779429265565,33.74,77547.17,0.0,-0.99598,1e-05,0.69794]
[1779429265770,33.74,77547.17,0.0,-0.99598,1e-05,0.69794]
[1779429270882,33.74,77547.34,0.0,-0.99598,1e-05,0.6981]
[1779429276937,33.74,77547.63,0.0,-0.99598,1e-05,0.69743]
[1779429277661,33.74,77546.56,0.0,-0.99599,1e-05,0.69642]
[1779429277769,33.74,77546.56,0.0,-0.99599,1e-05,0.69642]
[1779429282967,33.74,77546.64,0.0,-0.99599,1e-05,0.6965]
[1779429288006,33.74,77546.41,0.0,-0.99599,1e-05,0.69628]
[1779429293037,33.74,77546.67,0.0,-0.99599,1e-05,0.69653]
[1779429294930,33.74,77546.43,0.0,-0.99599,1e-05,0.6963]
[1779429295020,33.74,77546.43,0.0,-0.99599,1e-05,0.6963]
[1779429300086,33.74,77546.32,0.0,-0.99599,1e-05,0.6962]
[1779429303388,33.74,77546.59,0.0,-0.99599,1e-05,0.69645]
[1779429303526,33.74,77546.59,0.0,-0.99599,1e-05,0.69645]
[1779429307134,33.74,77542.33,0.0,-0.99601,1e-05,0.69245]
[1779429308142,33.74,77540.92,0.0,-0.99602,1e-05,0.69113]
[1779429308487,33.74,77540.92,0.0,-0.99602,1e-05,0.69113]
[1779429308522,33.74,77540.92,0.0,-0.99602,1e-05,0.69113]
[1779429309149,33.74,77539.39,0.0,-0.99603,1e-05,0.6897]
[1779429311167,33.74,77534.6,0.0,-0.99606,1e-05,0.68523]
[1779429312175,33.74,77531.16,0.0,-0.99608,1e-05,0.68204]
[1779429313284,33.74,77531.37,0.0,-0.99608,1e-05,0.68224]
[1779429313522,33.74,77531.37,0.0,-0.99608,1e-05,0.68224]
[1779429319225,33.74,77531.16,0.0,-0.99608,1e-05,0.68204]
[1779429320903,33.74,77531.46,0.0,-0.99608,1e-05,0.68232]
[1779429322535,33.74,77531.18,0.0,-0.99608,1e-05,0.68206]
[1779429322769,33.74,77531.18,0.0,-0.99608,1e-05,0.68206]
[1779429324769,33.74,77531.02,0.0,-0.99608,1e-05,0.68191]
[1779429324858,33.74,77531.4,0.0,-0.99608,1e-05,0.68226]
[1779429330305,33.74,77531.35,0.0,-0.99608,1e-05,0.68222]
[1779429335340,33.74,77531.38,0.0,-0.99608,1e-05,0.68132]
[1779429339109,33.74,77531.72,0.0,-0.99608,1e-05,0.68164]
[1779429339270,33.74,77531.6,0.0,-0.99608,1e-05,0.68153]
[1779429342389,33.74,77527.74,0.0,-0.99611,1e-05,0.67796]
[1779429345583,33.74,77527.98,0.0,-0.9961,1e-05,0.67818]
[1779429345771,33.74,77527.98,0.0,-0.9961,1e-05,0.67818]
[1779429346507,33.74,77527.81,0.0,-0.9961,1e-05,0.67803]
[1779429346520,33.74,77527.81,0.0,-0.9961,1e-05,0.67803]
[1779429346608,33.74,77527.16,0.0,-0.99611,1e-05,0.67743]
[1779429348302,33.74,77527.4,0.0,-0.99611,1e-05,0.67765]
[1779429352891,33.74,77527.4,0.0,-0.99611,1e-05,0.67765]
[1779429353019,33.74,77527.4,0.0,-0.99611,1e-05,0.67765]
[1779429356697,33.74,77527.5,0.0,-0.99611,1e-05,0.67774]
[1779429356771,33.74,77527.5,0.0,-0.99611,1e-05,0.67774]
[1779429356872,33.74,77526.44,0.0,-0.99611,1e-05,0.67677]
[1779429362529,33.74,77525.58,0.0,-0.99612,1e-05,0.67598]
[1779429363894,33.74,77525.58,0.0,-0.99612,1e-05,0.67598]
[1779429364019,33.74,77525.58,0.0,-0.99612,1e-05,0.67598]
[1779429366993,33.74,77522.19,0.0,-0.99614,1e-05,0.67287]
[1779429367467,33.74,77522.62,0.0,-0.99614,1e-05,0.67326]
[1779429367522,33.74,77522.62,0.0,-0.99614,1e-05,0.67326]
[1779429367564,33.74,77521.53,0.0,-0.99614,1e-05,0.67226]
[1779429376160,33.74,77522.41,0.0,-0.99614,1e-05,0.67307]
[1779429376271,33.74,77522.41,0.0,-0.99614,1e-05,0.67307]
[1779429384683,33.74,77523.37,0.0,-0.99613,1e-05,0.67395]
[1779429389721,33.74,77522.19,0.0,-0.99614,1e-05,0.67287]
[1779429390644,33.74,77522.19,0.0,-0.99614,1e-05,0.67287]
[1779429390783,33.74,77522.19,0.0,-0.99614,1e-05,0.67287]
[1779429390852,33.74,77512.83,0.0,-0.99619,1e-05,0.66435]
[1779429391735,33.74,77511.01,0.0,-0.99621,1e-05,0.6618]
[1779429392743,33.74,77501.51,0.0,-0.99626,1e-05,0.65327]
[1779429393750,33.74,77498.98,0.0,-0.99628,1e-05,0.65102]
[1779429394756,33.74,77488.7,0.0,-0.99633,1e-05,0.64193]
[1779429395764,33.74,77487.26,0.0,-0.99634,1e-05,0.64066]
[1779429398308,33.74,77486.36,0.0,-0.99635,1e-05,0.63987]
[1779429398520,33.74,77486.25,0.0,-0.99635,1e-05,0.63978]
[1779429401806,33.74,77489.66,0.0,-0.99633,1e-05,0.64277]
[1779429406147,33.74,77489.02,0.0,-0.99633,1e-05,0.64221]
[1779429406268,33.74,77489.02,0.0,-0.99633,1e-05,0.64221]
[1779429406240,33.74,77488.6,0.0,-0.99633,1e-05,0.64184]
[1779429409364,33.74,77487.02,0.0,-0.99634,1e-05,0.64045]
[1779429409519,33.74,77487.02,0.0,-0.99634,1e-05,0.64045]
[1779429414897,33.74,77486.46,0.0,-0.99635,1e-05,0.63996]
[1779429419933,33.74,77486.8,0.0,-0.99634,1e-05,0.64026]
[1779429424120,33.74,77487.24,0.0,-0.99634,1e-05,0.64064]
[1779429424273,33.74,77487.24,0.0,-0.99634,1e-05,0.64064]
[1779429427228,33.74,77486.98,0.0,-0.99634,1e-05,0.64042]
[1779429427270,33.74,77486.98,0.0,-0.99634,1e-05,0.64042]
[1779429427320,33.74,77487.18,0.0,-0.99634,1e-05,0.64059]
[1779429427976,33.74,77487.18,0.0,-0.99634,1e-05,0.64059]
[1779429433024,33.74,77483.46,0.0,-0.99636,1e-05,0.63733]
[1779429434856,33.74,77483.11,0.0,-0.99636,1e-05,0.63703]
[1779429435022,33.74,77483.11,0.0,-0.99636,1e-05,0.63703]
[1779429435038,33.74,77483.16,0.0,-0.99636,1e-05,0.63707]
[1779429440073,33.74,77481.43,0.0,-0.99637,1e-05,0.63556]
[1779429445108,33.74,77480.86,0.0,-0.99638,1e-05,0.63507]
[1779429450143,33.74,77481.24,0.0,-0.99637,1e-05,0.6354]
[1779429454171,33.74,77467.04,0.0,-0.99646,1e-05,0.62226]
[1779429455178,33.74,77464.8,0.0,-0.99647,1e-05,0.62035]
[1779429460213,33.74,77465.49,0.0,-0.99646,1e-05,0.62093]
[1779429465248,33.74,77459.59,0.0,-0.9965,1e-05,0.61591]
[1779429466140,33.74,77459.59,0.0,-0.9965,1e-05,0.61591]
[1779429466269,33.74,77459.59,0.0,-0.9965,1e-05,0.61591]
[1779429472297,33.74,77456.97,0.0,-0.99651,1e-05,0.61369]
[1779429473304,33.74,77453.85,0.0,-0.99653,1e-05,0.61105]
[1779429475326,33.74,77442.63,0.0,-0.99659,1e-05,0.60166]
[1779429476327,33.74,77440.5,0.0,-0.9966,1e-05,0.59989]
[1779429477335,33.74,77437.43,0.0,-0.99661,1e-05,0.59735]
[1779429478772,33.74,77437.65,0.0,-0.99661,1e-05,0.59753]
[1779429480356,33.74,77431.72,0.0,-0.99664,1e-05,0.59264]
[1779429482370,33.74,77430.78,0.0,-0.99665,1e-05,0.59187]
[1779429485393,33.74,77434.41,0.0,-0.99663,1e-05,0.59485]
[1779429487407,33.74,77436.04,0.0,-0.99662,1e-05,0.5962]
[1779429488059,33.74,77436.04,0.0,-0.99662,1e-05,0.5962]
[1779429492443,33.74,77432.81,0.0,-0.99664,1e-05,0.59354]
[1779429493897,33.74,77432.81,0.0,-0.99664,1e-05,0.59354]
[1779429494021,33.74,77432.81,0.0,-0.99664,1e-05,0.59354]
[1779429494122,33.74,77432.75,0.0,-0.99664,1e-05,0.59349]
[1779429499492,33.74,77432.37,0.0,-0.99664,1e-05,0.59317]
[1779429500498,33.74,77428.34,0.0,-0.99666,1e-05,0.58987]
[1779429501506,33.74,77423.01,0.0,-0.99669,1e-05,0.58552]
[1779429503520,33.74,77423.96,0.0,-0.99668,1e-05,0.5863]
[1779429506548,33.74,77395.3,0.0,-0.99682,0.0,0.56337]
[1779429507558,33.74,77388.41,0.0,-0.99686,0.0,0.55798]
[1779429508559,33.74,77389.16,0.0,-0.99685,0.0,0.55856]
[1779429509743,33.74,77399.22,0.0,-0.9968,0.0,0.56646]
[1779429510573,33.74,77402.22,0.0,-0.99679,0.0,0.56883]
[1779429511581,33.74,77402.69,0.0,-0.99679,0.0,0.5684]
[1779429513459,33.74,77403.65,0.0,-0.99679,0.0,0.56916]
[1779429518642,33.74,77402.84,0.0,-0.99679,0.0,0.56852]
[1779429523677,33.74,77403.1,0.0,-0.99679,0.0,0.56873]
[1779429525585,33.74,77402.44,0.0,-0.99679,0.0,0.5682]
[1779429525772,33.74,77402.44,0.0,-0.99679,0.0,0.5682]
[1779429525862,33.74,77401.03,0.0,-0.9968,0.0,0.56709]
[1779429531733,33.74,77401.7,0.0,-0.9968,0.0,0.56762]
[1779429533747,33.74,77406.38,0.0,-0.99677,0.0,0.57133]
[1779429534754,33.74,77416.68,0.0,-0.99672,1e-05,0.57958]
[1779429535761,33.74,77416.04,0.0,-0.99673,1e-05,0.57907]
[1779429537775,33.74,77412.87,0.0,-0.99674,0.0,0.57652]
[1779429542810,33.74,77412.87,0.0,-0.99674,0.0,0.57652]
[1779429544825,33.74,77416.59,0.0,-0.99672,1e-05,0.57951]
[1779429546838,33.74,77421.64,0.0,-0.9967,1e-05,0.58359]
[1779429548852,33.74,77428.83,0.0,-0.99666,1e-05,0.58944]
[1779429549540,33.74,77428.83,0.0,-0.99666,1e-05,0.58944]
[1779429551884,33.74,77427.56,0.0,-0.99667,1e-05,0.58841]
[1779429556919,33.74,77427.13,0.0,-0.99667,1e-05,0.58805]
[1779429559570,33.74,77428.21,0.0,-0.99666,1e-05,0.58894]
[1779429559771,33.74,77428.21,0.0,-0.99666,1e-05,0.58894]
[1779429559940,33.74,77427.71,0.0,-0.99667,1e-05,0.58853]
[1779429564975,33.74,77428.44,0.0,-0.99666,1e-05,0.58912]
[1779429566989,33.74,77420.96,0.0,-0.9967,1e-05,0.58304]
[1779429567996,33.74,77410.63,0.0,-0.99675,0.0,0.57472]
[1779429569003,33.74,77408.24,0.0,-0.99676,0.0,0.57281]
[1779429571161,33.74,77408.21,0.0,-0.99676,0.0,0.57279]
[1779429575996,33.74,77405.15,0.0,-0.99678,0.0,0.56955]
[1779429576025,33.74,77405.15,0.0,-0.99678,0.0,0.56955]
[1779429576051,33.74,77405.97,0.0,-0.99678,0.0,0.5702]
[1779429582094,33.74,77407.08,0.0,-0.99677,0.0,0.57108]
[1779429583285,33.74,77407.08,0.0,-0.99677,0.0,0.57108]
[1779429583525,33.74,77407.12,0.0,-0.99677,0.0,0.57111]
[1779429588013,33.74,77408.3,0.0,-0.99677,0.0,0.57205]
[1779429588023,33.74,77408.3,0.0,-0.99677,0.0,0.57205]
[1779429588371,33.74,77408.0,0.0,-0.99677,0.0,0.57181]
[1779429594206,33.74,77410.02,0.0,-0.99676,0.0,0.57343]
[1779429595865,33.74,77411.51,0.0,-0.99675,0.0,0.57462]
[1779429596021,33.74,77411.51,0.0,-0.99675,0.0,0.57462]
[1779429596192,33.74,77411.32,0.0,-0.99675,0.0,0.57446]
[1779429597271,33.74,77411.32,0.0,-0.99675,0.0,0.57446]
[1779429603040,33.74,77411.75,0.0,-0.99675,0.0,0.57481]
[1779429603270,33.74,77411.75,0.0,-0.99675,0.0,0.57481]
[1779429603404,33.74,77411.75,0.0,-0.99675,0.0,0.57481]
[1779429603521,33.74,77411.75,0.0,-0.99675,0.0,0.57481]
[1779429603505,33.74,77411.74,0.0,-0.99675,0.0,0.5748]
[1779429607268,33.74,77407.91,0.0,-0.99677,0.0,0.57174]
[1779429609290,33.74,77402.13,0.0,-0.9968,0.0,0.56715]
[1779429610298,33.74,77397.71,0.0,-0.99682,0.0,0.56367]
[1779429611016,33.74,77397.71,0.0,-0.99682,0.0,0.56367]
[1779429611271,33.74,77397.71,0.0,-0.99682,0.0,0.56367]
[1779429611305,33.74,77394.05,0.0,-0.99684,0.0,0.56079]
[1779429613322,33.74,77384.26,0.0,-0.99689,0.0,0.55317]
[1779429614329,33.74,77387.4,0.0,-0.99687,0.0,0.5556]
[1779429617350,33.74,77381.25,0.0,-0.9969,0.0,0.55084]
[1779429618357,33.74,77382.83,0.0,-0.99689,0.0,0.55206]
[1779429620371,33.74,77386.66,0.0,-0.99687,0.0,0.55503]
[1779429621378,33.74,77391.78,0.0,-0.99685,0.0,0.55902]
[1779429625230,33.74,77389.03,0.0,-0.99686,0.0,0.55687]
[1779429625269,33.74,77389.03,0.0,-0.99686,0.0,0.55687]
[1779429625411,33.74,77387.7,0.0,-0.99687,0.0,0.55584]
[1779429626414,33.74,77382.76,0.0,-0.99689,0.0,0.55201]
[1779429629026,33.74,77383.69,0.0,-0.99689,0.0,0.55273]
[1779429629270,33.74,77383.69,0.0,-0.99689,0.0,0.55273]
[1779429634470,33.74,77379.64,0.0,-0.99691,0.0,0.54882]
[1779429636484,33.74,77374.89,0.0,-0.99693,0.0,0.54517]
[1779429639505,33.74,77382.14,0.0,-0.9969,0.0,0.55074]
[1779429640721,33.74,77383.58,0.0,-0.99689,0.0,0.55185]
[1779429640769,33.74,77383.58,0.0,-0.99689,0.0,0.55185]
[1779429641518,33.74,77385.9,0.0,-0.99688,0.0,0.55365]
[1779429642030,33.74,77385.9,0.0,-0.99688,0.0,0.55365]
[1779429642269,33.74,77385.9,0.0,-0.99688,0.0,0.55365]
[1779429643533,33.74,77383.05,0.0,-0.9969,0.0,0.55145]
[1779429645667,33.74,77380.49,0.0,-0.99691,0.0,0.54947]
[1779429645770,33.74,77380.49,0.0,-0.99691,0.0,0.54947]
[1779429646134,33.74,77380.49,0.0,-0.99691,0.0,0.54947]
[1779429646269,33.74,77380.49,0.0,-0.99691,0.0,0.54947]
[1779429646554,33.74,77380.41,0.0,-0.99691,0.0,0.54941]
[1779429652596,33.74,77380.81,0.0,-0.99691,0.0,0.54972]
[1779429654611,33.74,77384.34,0.0,-0.99689,0.0,0.55244]
[1779429657281,33.74,77385.89,0.0,-0.99688,0.0,0.55364]
[1779429657527,33.74,77385.89,0.0,-0.99688,0.0,0.55364]
[1779429657553,33.74,77387.57,0.0,-0.99687,0.0,0.55495]
[1779429657654,33.74,77387.57,0.0,-0.99687,0.0,0.55495]
[1779429657770,33.74,77387.57,0.0,-0.99687,0.0,0.55495]
[1779429659647,33.74,77393.92,0.0,-0.99684,0.0,0.5599]
[1779429663087,33.74,77392.99,0.0,-0.99685,0.0,0.55917]
[1779429663269,33.74,77392.99,0.0,-0.99685,0.0,0.55917]
[1779429663316,33.74,77392.99,0.0,-0.99685,0.0,0.55917]
[1779429663519,33.74,77392.99,0.0,-0.99685,0.0,0.55917]
[1779429663348,33.74,77392.59,0.0,-0.99685,0.0,0.55886]
[1779429668710,33.74,77389.35,0.0,-0.99687,0.0,0.55633]
[1779429670799,33.74,77388.22,0.0,-0.99687,0.0,0.55545]
[1779429671020,33.74,77388.22,0.0,-0.99687,0.0,0.55545]
[1779429671112,33.74,77388.22,0.0,-0.99687,0.0,0.55545]
[1779429671270,33.74,77388.22,0.0,-0.99687,0.0,0.55545]
[1779429671371,33.74,77388.31,0.0,-0.99687,0.0,0.55552]
[1779429674600,33.74,77388.31,0.0,-0.99687,0.0,0.55552]
[1779429677777,33.74,77392.37,0.0,-0.99685,0.0,0.55868]
[1779429679375,33.74,77392.37,0.0,-0.99685,0.0,0.55868]
[1779429679520,33.74,77392.37,0.0,-0.99685,0.0,0.55868]
[1779429679581,33.74,77392.37,0.0,-0.99685,0.0,0.55868]
[1779429679721,33.74,77392.37,0.0,-0.99685,0.0,0.55868]
[1779429679769,33.74,77392.37,0.0,-0.99685,0.0,0.55868]
[1779429686840,33.74,77391.42,0.0,-0.99686,0.0,0.55794]
[1779429692532,33.74,77391.3,0.0,-0.99686,0.0,0.55785]
[1779429692549,33.74,77391.3,0.0,-0.99686,0.0,0.55705]
[1779429692769,33.74,77391.3,0.0,-0.99686,0.0,0.55705]
[1779429692800,33.74,77391.3,0.0,-0.99686,0.0,0.55705]
[1779429693019,33.74,77391.3,0.0,-0.99686,0.0,0.55705]
[1779429693889,33.74,77395.94,0.0,-0.99684,0.0,0.56068]
[1779429696272,33.74,77395.54,0.0,-0.99684,0.0,0.56037]
[1779429696520,33.74,77395.54,0.0,-0.99684,0.0,0.56037]
[1779429696593,33.74,77395.54,0.0,-0.99684,0.0,0.56037]
[1779429696621,33.74,77390.97,0.0,-0.99686,0.0,0.5568]
[1779429696770,33.74,77390.97,0.0,-0.99686,0.0,0.5568]
[1779429700579,33.74,77391.18,0.0,-0.99686,0.0,0.55696]
[1779429700635,33.74,77391.18,0.0,-0.99686,0.0,0.55696]
[1779429700770,33.74,77390.86,0.0,-0.99686,0.0,0.55671]
[1779429700938,33.74,77391.57,0.0,-0.99686,0.0,0.55727]
[1779429705973,33.74,77391.49,0.0,-0.99686,0.0,0.5572]
[1779429711131,33.74,77391.24,0.0,-0.99686,0.0,0.55701]
[1779429711271,33.74,77391.24,0.0,-0.99686,0.0,0.55701]
[1779429711725,33.74,77391.09,0.0,-0.99686,0.0,0.55689]
[1779429711770,33.74,77391.09,0.0,-0.99686,0.0,0.55689]
[1779429712015,33.74,77391.17,0.0,-0.99686,0.0,0.55695]
[1779429716043,33.74,77380.53,0.0,-0.99691,0.0,0.54872]
[1779429717050,33.74,77376.3,0.0,-0.99693,0.0,0.54547]
[1779429719027,33.74,77376.17,0.0,-0.99693,0.0,0.54537]
[1779429719271,33.74,77376.17,0.0,-0.99693,0.0,0.54537]
[1779429725107,33.74,77376.01,0.0,-0.99693,0.0,0.54525]
[1779429727224,33.74,77375.34,0.0,-0.99694,0.0,0.54474]
[1779429727268,33.74,77375.34,0.0,-0.99694,0.0,0.54474]
[1779429727590,33.74,77375.34,0.0,-0.99694,0.0,0.54474]
[1779429727611,33.74,77374.15,0.0,-0.99694,0.0,0.54383]
[1779429727770,33.74,77374.15,0.0,-0.99694,0.0,0.54383]
[1779429731168,33.74,77377.31,0.0,-0.99693,0.0,0.54625]
[1779429732173,33.74,77387.76,0.0,-0.99688,0.0,0.5543]
[1779429733180,33.74,77394.08,0.0,-0.99685,0.0,0.55922]
[1779429734190,33.74,77388.31,0.0,-0.99688,0.0,0.55473]
[1779429735751,33.74,77387.82,0.0,-0.99688,0.0,0.55435]
[1779429735769,33.74,77387.82,0.0,-0.99688,0.0,0.55435]
[1779429736253,33.74,77387.82,0.0,-0.99688,0.0,0.55435]
[1779429736269,33.74,77387.82,0.0,-0.99688,0.0,0.55435]
[1779429736274,33.74,77388.43,0.0,-0.99687,0.0,0.55482]
[1779429737212,33.74,77391.41,0.0,-0.99686,0.0,0.55714]
[1779429739226,33.74,77397.89,0.0,-0.99683,0.0,0.56221]
[1779429740233,33.74,77408.39,0.0,-0.99678,0.0,0.57051]
[1779429741244,33.74,77412.04,0.0,-0.99676,0.0,0.57342]
[1779429742247,33.74,77426.45,0.0,-0.99669,1e-05,0.58503]
[1779429743254,33.74,77429.3,0.0,-0.99667,1e-05,0.58735]
[1779429744953,33.74,77429.91,0.0,-0.99667,1e-05,0.58784]
[1779429745023,33.74,77429.91,0.0,-0.99667,1e-05,0.58784]
[1779429747735,33.74,77431.21,0.0,-0.99666,1e-05,0.58891]
[1779429747771,33.74,77431.21,0.0,-0.99666,1e-05,0.58891]
[1779429748289,33.74,77431.14,0.0,-0.99666,1e-05,0.58885]
[1779429750302,33.74,77437.57,0.0,-0.99663,1e-05,0.59412]
[1779429754331,33.74,77430.01,0.0,-0.99667,1e-05,0.5871]
[1779429756345,33.74,77424.96,0.0,-0.9967,1e-05,0.58299]
[1779429758359,33.74,77428.91,0.0,-0.99668,1e-05,0.5862]
[1779429760373,33.74,77425.22,0.0,-0.9967,1e-05,0.58321]
[1779429763789,33.74,77426.2,0.0,-0.99669,1e-05,0.584]
[1779429764028,33.74,77426.2,0.0,-0.99669,1e-05,0.584]
[1779429773464,33.74,77426.17,0.0,-0.99669,1e-05,0.58398]
[1779429776485,33.74,77433.1,0.0,-0.99666,1e-05,0.58962]
[1779429778013,33.74,77430.86,0.0,-0.99667,1e-05,0.58779]
[1779429778021,33.74,77430.86,0.0,-0.99667,1e-05,0.58779]
[1779429778374,33.74,77430.86,0.0,-0.99667,1e-05,0.58779]
[1779429778520,33.74,77430.86,0.0,-0.99667,1e-05,0.58779]
[1779429778559,33.74,77432.33,0.0,-0.99666,1e-05,0.58899]
[1779429781520,33.74,77437.69,0.0,-0.99663,1e-05,0.59339]
[1779429782273,33.74,77437.69,0.0,-0.99663,1e-05,0.59339]
[1779429782520,33.74,77437.69,0.0,-0.99663,1e-05,0.59339]
[1779429782557,33.74,77437.69,0.0,-0.99663,1e-05,0.59339]
[1779429782649,33.74,77439.4,0.0,-0.99663,1e-05,0.5948]
[1779429782778,33.74,77439.4,0.0,-0.99663,1e-05,0.5948]
[1779429788569,33.74,77437.7,0.0,-0.99663,1e-05,0.5934]
[1779429791590,33.74,77440.61,0.0,-0.99662,1e-05,0.59579]
[1779429792911,33.74,77439.86,0.0,-0.99662,1e-05,0.59518]
[1779429793021,33.74,77439.86,0.0,-0.99662,1e-05,0.59518]
[1779429793577,33.74,77439.86,0.0,-0.99662,1e-05,0.59518]
[1779429793603,33.74,77439.83,0.0,-0.99662,1e-05,0.59515]
[1779429793770,33.74,77439.83,0.0,-0.99662,1e-05,0.59515]
[1779429794611,33.74,77440.06,0.0,-0.99662,1e-05,0.59534]
[1779429799645,33.74,77438.18,0.0,-0.99663,1e-05,0.59379]
[1779429800653,33.74,77432.11,0.0,-0.99666,1e-05,0.58881]
[1779429801190,33.74,77432.11,0.0,-0.99666,1e-05,0.58881]
[1779429801269,33.74,77432.11,0.0,-0.99666,1e-05,0.58881]
[1779429803678,33.74,77419.52,0.0,-0.99673,1e-05,0.5786]
[1779429804685,33.74,77421.48,0.0,-0.99672,1e-05,0.58018]
[1779429806100,33.74,77422.03,0.0,-0.99671,1e-05,0.58062]
[1779429806270,33.74,77422.03,0.0,-0.99671,1e-05,0.58062]
[1779429806406,33.74,77422.03,0.0,-0.99671,1e-05,0.58062]
[1779429806520,33.74,77422.03,0.0,-0.99671,1e-05,0.58062]
[1779429806591,33.74,77422.03,0.0,-0.99671,1e-05,0.58062]
[1779429807706,33.74,77426.53,0.0,-0.99669,1e-05,0.58427]
[1779429809315,33.74,77428.88,0.0,-0.99668,1e-05,0.58618]
[1779429809323,33.74,77428.88,0.0,-0.99668,1e-05,0.58618]
[1779429809526,33.74,77428.88,0.0,-0.99668,1e-05,0.58618]
[1779429809720,33.74,77429.45,0.0,-0.99668,1e-05,0.58664]
[1779429814757,33.74,77430.84,0.0,-0.99667,1e-05,0.58695]
[1779429816328,33.74,77430.84,0.0,-0.99667,1e-05,0.58695]
[1779429816524,33.74,77430.84,0.0,-0.99667,1e-05,0.58695]
[1779429816607,33.74,77430.84,0.0,-0.99667,1e-05,0.58695]
[1779429816703,33.74,77433.97,0.0,-0.99666,1e-05,0.58951]
[1779429816770,33.74,77433.97,0.0,-0.99666,1e-05,0.58951]
[1779429821807,33.74,77433.91,0.0,-0.99666,1e-05,0.58946]
[1779429824573,33.74,77433.91,0.0,-0.99666,1e-05,0.58946]
[1779429824770,33.74,77433.91,0.0,-0.99666,1e-05,0.58946]
[1779429824663,33.74,77432.8,0.0,-0.99666,1e-05,0.58855]
[1779429825320,33.74,77432.8,0.0,-0.99666,1e-05,0.58855]
[1779429825533,33.74,77432.8,0.0,-0.99666,1e-05,0.58855]
[1779429825635,33.74,77431.98,0.0,-0.99667,1e-05,0.58788]
[1779429826049,33.74,77431.98,0.0,-0.99667,1e-05,0.58788]
[1779429832884,33.74,77435.16,0.0,-0.99665,1e-05,0.59048]
[1779429833903,33.74,77438.18,0.0,-0.99664,1e-05,0.59296]
[1779429834879,33.74,77438.18,0.0,-0.99664,1e-05,0.59296]
[1779429835026,33.74,77438.18,0.0,-0.99664,1e-05,0.59296]
[1779429835180,33.74,77438.18,0.0,-0.99664,1e-05,0.59296]
[1779429835270,33.74,77438.18,0.0,-0.99664,1e-05,0.59296]
[1779429835366,33.74,77438.57,0.0,-0.99663,1e-05,0.59328]
[1779429835916,33.74,77441.92,0.0,-0.99662,1e-05,0.59604]
[1779429838067,33.74,77443.13,0.0,-0.99661,1e-05,0.59704]
[1779429838270,33.74,77443.13,0.0,-0.99661,1e-05,0.59704]
[1779429843972,33.74,77442.59,0.0,-0.99661,1e-05,0.59659]
[1779429844979,33.74,77436.99,0.0,-0.99664,1e-05,0.59198]
[1779429846452,33.74,77436.99,0.0,-0.99664,1e-05,0.59198]
[1779429846522,33.74,77436.99,0.0,-0.99664,1e-05,0.59198]
[1779429846714,33.74,77436.99,0.0,-0.99664,1e-05,0.59198]
[1779429846770,33.74,77436.99,0.0,-0.99664,1e-05,0.59198]
[1779429846553,33.74,77437.31,0.0,-0.99664,1e-05,0.59224]
[1779429852544,33.74,77438.66,0.0,-0.99663,1e-05,0.59335]
[1779429852770,33.74,77438.66,0.0,-0.99663,1e-05,0.59335]
[1779429852625,33.74,77438.58,0.0,-0.99663,1e-05,0.59329]
[1779429852832,33.74,77438.58,0.0,-0.99663,1e-05,0.59329]
[1779429853024,33.74,77438.58,0.0,-0.99663,1e-05,0.59329]
[1779429853039,33.74,77437.95,0.0,-0.99664,1e-05,0.59277]
[1779429854046,33.74,77441.35,0.0,-0.99662,1e-05,0.59557]
[1779429856593,33.74,77442.42,0.0,-0.99661,1e-05,0.59645]
[1779429856769,33.74,77442.42,0.0,-0.99661,1e-05,0.59645]
[1779429856793,33.74,77442.42,0.0,-0.99661,1e-05,0.59645]
[1779429856604,33.74,77445.24,0.0,-0.9966,1e-05,0.59879]
[1779429857027,33.74,77445.24,0.0,-0.9966,1e-05,0.59879]
[1779429857067,33.74,77447.69,0.0,-0.99659,1e-05,0.60082]
[1779429866130,33.74,77448.11,0.0,-0.99658,1e-05,0.60117]
[1779429869029,33.74,77449.77,0.0,-0.99658,1e-05,0.60255]
[1779429869270,33.74,77449.77,0.0,-0.99658,1e-05,0.60255]
[1779429869503,33.74,77449.77,0.0,-0.99658,1e-05,0.60255]
[1779429869521,33.74,77449.77,0.0,-0.99658,1e-05,0.60255]
[1779429869538,33.74,77450.01,0.0,-0.99657,1e-05,0.60275]
[1779429875193,33.74,77449.3,0.0,-0.99658,1e-05,0.60132]
[1779429880228,33.74,77450.11,0.0,-0.99658,1e-05,0.60199]
[1779429881405,33.74,77450.11,0.0,-0.99658,1e-05,0.60199]
[1779429881524,33.74,77450.11,0.0,-0.99658,1e-05,0.60199]
[1779429881687,33.74,77450.11,0.0,-0.99658,1e-05,0.60199]
[1779429881770,33.74,77450.11,0.0,-0.99658,1e-05,0.60199]
[1779429881787,33.74,77451.25,0.0,-0.99657,1e-05,0.60295]
[1779429883249,33.74,77447.36,0.0,-0.99659,1e-05,0.59971]
[1779429888286,33.74,77445.51,0.0,-0.9966,1e-05,0.59817]
[1779429890022,33.74,77446.55,0.0,-0.9966,1e-05,0.59904]
[1779429890269,33.74,77446.55,0.0,-0.9966,1e-05,0.59904]
[1779429890470,33.74,77446.55,0.0,-0.9966,1e-05,0.59904]
[1779429890524,33.74,77446.55,0.0,-0.9966,1e-05,0.59904]
[1779429890622,33.74,77446.65,0.0,-0.9966,1e-05,0.59912]
[1779429893320,33.74,77444.05,0.0,-0.99661,1e-05,0.59696]
[1779429896267,33.74,77444.02,0.0,-0.99661,1e-05,0.59694]
[1779429896521,33.74,77444.02,0.0,-0.99661,1e-05,0.59694]
[1779429896622,33.74,77444.58,0.0,-0.99661,1e-05,0.5974]
[1779429896990,33.74,77444.58,0.0,-0.99661,1e-05,0.5974]
[1779429897028,33.74,77444.58,0.0,-0.99661,1e-05,0.5974]
[1779429902471,33.74,77446.28,0.0,-0.9966,1e-05,0.59881]
[1779429902523,33.74,77446.28,0.0,-0.9966,1e-05,0.59881]
[1779429902624,33.74,77443.14,0.0,-0.99662,1e-05,0.59621]
[1779429903408,33.74,77443.14,0.0,-0.99662,1e-05,0.59621]
[1779429903520,33.74,77443.14,0.0,-0.99662,1e-05,0.59621]
[1779429903605,33.74,77442.37,0.0,-0.99662,1e-05,0.59558]
[1779429906412,33.74,77439.99,0.0,-0.99663,1e-05,0.59361]
[1779429907316,33.74,77439.99,0.0,-0.99663,1e-05,0.59361]
[1779429907522,33.74,77439.99,0.0,-0.99663,1e-05,0.59361]
[1779429910432,33.74,77440.14,0.0,-0.99663,1e-05,0.59374]
[1779429910519,33.74,77440.14,0.0,-0.99663,1e-05,0.59374]
[1779429910533,33.74,77440.67,0.0,-0.99663,1e-05,0.59417]
[1779429915475,33.74,77434.26,0.0,-0.99666,1e-05,0.58891]
[1779429916482,33.74,77431.99,0.0,-0.99667,1e-05,0.58706]
[1779429917489,33.74,77429.99,0.0,-0.99668,1e-05,0.58543]
[1779429918079,33.74,77429.99,0.0,-0.99668,1e-05,0.58543]
[1779429918270,33.74,77429.99,0.0,-0.99668,1e-05,0.58543]
[1779429921341,33.74,77430.78,0.0,-0.99668,1e-05,0.58607]
[1779429921519,33.74,77430.78,0.0,-0.99668,1e-05,0.58607]
[1779429921621,33.74,77430.78,0.0,-0.99668,1e-05,0.58607]
[1779429923535,33.74,77428.7,0.0,-0.99669,1e-05,0.58438]
[1779429924557,33.74,77430.48,0.0,-0.99668,1e-05,0.58583]
[1779429925564,33.74,77435.92,0.0,-0.99665,1e-05,0.59027]
[1779429926598,33.74,77441.28,0.0,-0.99662,1e-05,0.59468]
[1779429927397,33.74,77441.28,0.0,-0.99662,1e-05,0.59468]
[1779429927525,33.74,77441.28,0.0,-0.99662,1e-05,0.59468]
[1779429928612,33.74,77443.18,0.0,-0.99661,1e-05,0.59625]
[1779429929619,33.74,77445.57,0.0,-0.9966,1e-05,0.59822]
[1779429930081,33.74,77445.57,0.0,-0.9966,1e-05,0.59822]
[1779429930273,33.74,77445.57,0.0,-0.9966,1e-05,0.59822]
[1779429935661,33.74,77444.95,0.0,-0.99661,1e-05,0.59687]
[1779429937675,33.74,77441.01,0.0,-0.99663,1e-05,0.59362]
[1779429938615,33.74,77441.01,0.0,-0.99663,1e-05,0.59362]
[1779429938772,33.74,77441.01,0.0,-0.99663,1e-05,0.59362]
[1779429938803,33.74,77438.88,0.0,-0.99664,1e-05,0.59187]
[1779429939410,33.74,77438.88,0.0,-0.99664,1e-05,0.59187]
[1779429939520,33.74,77438.88,0.0,-0.99664,1e-05,0.59187]
[1779429939689,33.74,77436.89,0.0,-0.99665,1e-05,0.59024]
[1779429944723,33.74,77436.8,0.0,-0.99665,1e-05,0.59016]
[1779429950770,33.74,77436.56,0.0,-0.99665,1e-05,0.58997]
[1779429950944,33.74,77436.56,0.0,-0.99665,1e-05,0.58997]
[1779429951026,33.74,77436.56,0.0,-0.99665,1e-05,0.58997]
[1779429953791,33.74,77424.79,0.0,-0.99671,1e-05,0.5804]
[1779429954798,33.74,77422.56,0.0,-0.99672,1e-05,0.5786]
[1779429955325,33.74,77422.56,0.0,-0.99672,1e-05,0.5786]
[1779429955528,33.74,77422.56,0.0,-0.99672,1e-05,0.5786]
[1779429957819,33.74,77418.89,0.0,-0.99674,0.0,0.57565]
[1779429959679,33.74,77418.97,0.0,-0.99674,0.0,0.57571]
[1779429959769,33.74,77418.97,0.0,-0.99674,0.0,0.57571]
[1779429959833,33.74,77417.15,0.0,-0.99675,0.0,0.57425]
[1779429964878,33.74,77417.74,0.0,-0.99675,0.0,0.57473]
[1779429965022,33.74,77417.76,0.0,-0.99675,0.0,0.57474]
[1779429965875,33.74,77417.96,0.0,-0.99675,0.0,0.5749]
[1779429967889,33.74,77423.26,0.0,-0.99672,1e-05,0.57916]
[1779429968769,33.74,77423.26,0.0,-0.99672,1e-05,0.57916]
[1779429969021,33.74,77425.19,0.0,-0.99671,1e-05,0.58072]
[1779429974938,33.74,77425.38,0.0,-0.99671,1e-05,0.58087]
[1779429976107,33.74,77425.38,0.0,-0.99671,1e-05,0.58087]
[1779429976269,33.74,77425.38,0.0,-0.99671,1e-05,0.58087]
[1779429976370,33.74,77431.19,0.0,-0.99668,1e-05,0.58558]
[1779429978765,33.74,77432.62,0.0,-0.99667,1e-05,0.58675]
[1779429978839,33.74,77433.05,0.0,-0.99667,1e-05,0.5871]
[1779429979020,33.74,77433.05,0.0,-0.99667,1e-05,0.5871]
[1779429980650,33.74,77433.66,0.0,-0.99667,1e-05,0.5876]
[1779429980769,33.74,77433.66,0.0,-0.99667,1e-05,0.5876]
[1779429980980,33.74,77438.61,0.0,-0.99664,1e-05,0.59165]
[1779429986015,33.74,77438.6,0.0,-0.99664,1e-05,0.59164]
[1779429991212,33.74,77439.1,0.0,-0.99664,1e-05,0.59205]
[1779429991812,33.74,77441.38,0.0,-0.99663,1e-05,0.59309]
[1779429993027,33.74,77441.0,0.0,-0.99664,1e-05,0.59278]
[1779429994769,33.74,77440.28,0.0,-0.99664,1e-05,0.59219]
[1779429994779,33.74,77440.24,0.0,-0.99664,1e-05,0.59215]
[1779429995020,33.74,77440.24,0.0,-0.99664,1e-05,0.59215]
[1779429997167,33.74,77438.55,0.0,-0.99665,1e-05,0.59077]
[1779429997271,33.74,77438.55,0.0,-0.99665,1e-05,0.59077]
[1779429999118,33.74,77432.04,0.0,-0.99668,1e-05,0.58545]
[1779430002781,33.74,77429.48,0.0,-0.99669,1e-05,0.58337]
[1779430002788,33.74,77429.48,0.0,-0.99669,1e-05,0.58337]
[1779430002799,33.74,77429.52,0.0,-0.99669,1e-05,0.5834]
[1779430003019,33.74,77429.52,0.0,-0.99669,1e-05,0.5834]
[1779430006598,33.74,77430.53,0.0,-0.99669,1e-05,0.58422]
[1779430006769,33.74,77430.53,0.0,-0.99669,1e-05,0.58422]
[1779430006815,33.74,77430.53,0.0,-0.99669,1e-05,0.58422]
[1779430006826,33.74,77434.35,0.0,-0.99667,1e-05,0.58733]
[1779430007020,33.74,77434.35,0.0,-0.99667,1e-05,0.58733]
[1779430010446,33.74,77436.0,0.0,-0.99666,1e-05,0.58868]
[1779430010528,33.74,77436.0,0.0,-0.99666,1e-05,0.58868]
[1779430010547,33.74,77430.88,0.0,-0.99669,1e-05,0.58451]
[1779430013964,33.74,77429.23,0.0,-0.9967,1e-05,0.58317]
[1779430014027,33.74,77429.23,0.0,-0.9967,1e-05,0.58317]
[1779430014223,33.74,77429.63,0.0,-0.99669,1e-05,0.58349]
[1779430018251,33.74,77425.71,0.0,-0.99671,1e-05,0.58032]
[1779430019258,33.74,77420.95,0.0,-0.99674,1e-05,0.57649]
[1779430020665,33.74,77420.95,0.0,-0.99674,1e-05,0.57649]
[1779430020769,33.74,77420.95,0.0,-0.99674,1e-05,0.57649]
[1779430023291,33.74,77407.03,0.0,-0.99681,0.0,0.5654]
[1779430024298,33.74,77405.59,0.0,-0.99681,0.0,0.56427]
[1779430027667,33.74,77404.75,0.0,-0.99682,0.0,0.5636]
[1779430027769,33.74,77404.75,0.0,-0.99682,0.0,0.5636]
[1779430027915,33.74,77404.75,0.0,-0.99682,0.0,0.5636]
[1779430028024,33.74,77404.75,0.0,-0.99682,0.0,0.5636]
[1779430028326,33.74,77404.97,0.0,-0.99682,0.0,0.56378]
[1779430032354,33.74,77398.97,0.0,-0.99685,0.0,0.55907]
[1779430035374,33.74,77398.01,0.0,-0.99685,0.0,0.55832]
[1779430038396,33.74,77393.1,0.0,-0.99687,0.0,0.55449]
[1779430039405,33.74,77390.24,0.0,-0.99689,0.0,0.55228]
[1779430040412,33.74,77376.07,0.0,-0.99696,0.0,0.5414]
[1779430041419,33.74,77369.56,0.0,-0.99699,0.0,0.53647]
[1779430043339,33.74,77369.55,0.0,-0.99699,0.0,0.53646]
[1779430043520,33.74,77369.55,0.0,-0.99699,0.0,0.53646]
[1779430048468,33.74,77363.81,0.0,-0.99701,0.0,0.53214]
[1779430051489,33.74,77363.2,0.0,-0.99702,0.0,0.53092]
[1779430055469,33.74,77365.46,0.0,-0.99701,0.0,0.53261]
[1779430055527,33.74,77365.46,0.0,-0.99701,0.0,0.53261]
[1779430055574,33.74,77365.46,0.0,-0.99701,0.0,0.53261]
[1779430055770,33.74,77365.46,0.0,-0.99701,0.0,0.53261]
[1779430055872,33.74,77366.01,0.0,-0.99701,0.0,0.53303]
[1779430061560,33.74,77369.04,0.0,-0.99699,0.0,0.53531]
[1779430064862,33.74,77369.62,0.0,-0.99699,0.0,0.53574]
[1779430065032,33.74,77368.75,0.0,-0.99699,0.0,0.53509]
[1779430066596,33.74,77364.25,0.0,-0.99701,0.0,0.53171]
[1779430067708,33.74,77364.25,0.0,-0.99701,0.0,0.53171]
[1779430067771,33.74,77364.25,0.0,-0.99701,0.0,0.53171]
[1779430067800,33.74,77363.03,0.0,-0.99702,0.0,0.53079]
[1779430069688,33.74,77363.12,0.0,-0.99702,0.0,0.53086]
[1779430069769,33.74,77363.12,0.0,-0.99702,0.0,0.53086]
[1779430075659,33.74,77364.68,0.0,-0.99701,0.0,0.53203]
[1779430076666,33.74,77369.75,0.0,-0.99699,0.0,0.53584]
[1779430077293,33.74,77369.75,0.0,-0.99699,0.0,0.53584]
[1779430077411,33.74,77369.75,0.0,-0.99699,0.0,0.53584]
[1779430077520,33.74,77369.75,0.0,-0.99699,0.0,0.53584]
[1779430077673,33.74,77371.13,0.0,-0.99698,0.0,0.53688]
[1779430082707,33.74,77371.44,0.0,-0.99698,0.0,0.53712]
[1779430085729,33.74,77364.63,0.0,-0.99701,0.0,0.53199]
[1779430086735,33.74,77365.68,0.0,-0.99701,0.0,0.53278]
[1779430088019,33.74,77365.68,0.0,-0.99701,0.0,0.53278]
[1779430088082,33.74,77367.77,0.0,-0.997,0.0,0.53435]
[1779430088269,33.74,77367.77,0.0,-0.997,0.0,0.53435]
[1779430088750,33.74,77368.73,0.0,-0.99699,0.0,0.53507]
[1779430093785,33.74,77369.54,0.0,-0.99699,0.0,0.53568]
[1779430094379,33.74,77369.54,0.0,-0.99699,0.0,0.53568]
[1779430094434,33.74,77369.54,0.0,-0.99699,0.0,0.53568]
[1779430094521,33.74,77369.54,0.0,-0.99699,0.0,0.53568]
[1779430094792,33.74,77372.95,0.0,-0.99697,0.0,0.53826]
[1779430096805,33.74,77375.11,0.0,-0.99696,0.0,0.5399]
[1779430099450,33.74,77373.63,0.0,-0.99697,0.0,0.53877]
[1779430099520,33.74,77373.63,0.0,-0.99697,0.0,0.53877]
[1779430099534,33.74,77373.63,0.0,-0.99697,0.0,0.53877]
[1779430099774,33.74,77373.63,0.0,-0.99697,0.0,0.53877]
[1779430099827,33.74,77369.69,0.0,-0.99699,0.0,0.5358]
[1779430104862,33.74,77369.45,0.0,-0.99699,0.0,0.53562]
[1779430108890,33.74,77374.76,0.0,-0.99697,0.0,0.53963]
[1779430112259,33.74,77375.36,0.0,-0.99697,0.0,0.53931]
[1779430112269,33.74,77375.36,0.0,-0.99697,0.0,0.53931]
[1779430113926,33.74,77372.37,0.0,-0.99698,0.0,0.53705]
[1779430115843,33.74,77372.65,0.0,-0.99698,0.0,0.53726]
[1779430115847,33.74,77372.65,0.0,-0.99698,0.0,0.53726]
[1779430116021,33.74,77372.65,0.0,-0.99698,0.0,0.53726]
[1779430115940,33.74,77371.15,0.0,-0.99699,0.0,0.53613]
[1779430120975,33.74,77371.35,0.0,-0.99699,0.0,0.53628]
[1779430121965,33.74,77371.35,0.0,-0.99699,0.0,0.53628]
[1779430122020,33.74,77371.35,0.0,-0.99699,0.0,0.53628]
[1779430122067,33.74,77371.35,0.0,-0.99699,0.0,0.53628]
[1779430122276,33.74,77371.95,0.0,-0.99698,0.0,0.53673]
[1779430122989,33.74,77372.03,0.0,-0.99698,0.0,0.53679]
[1779430126023,33.74,77372.27,0.0,-0.99698,0.0,0.53697]
[1779430126271,33.74,77372.37,0.0,-0.99698,0.0,0.53705]
[1779430131370,33.74,77373.6,0.0,-0.99698,0.0,0.53798]
[1779430133063,33.74,77377.24,0.0,-0.99696,0.0,0.54074]
[1779430134052,33.74,77377.24,0.0,-0.99696,0.0,0.54074]
[1779430134155,33.74,77376.39,0.0,-0.99696,0.0,0.54009]
[1779430134272,33.74,77376.39,0.0,-0.99696,0.0,0.54009]
[1779430135078,33.74,77376.32,0.0,-0.99696,0.0,0.54004]
[1779430140112,33.74,77376.31,0.0,-0.99696,0.0,0.54003]
[1779430141870,33.74,77376.31,0.0,-0.99696,0.0,0.54003]
[1779430142019,33.74,77376.31,0.0,-0.99696,0.0,0.54003]
[1779430142161,33.74,77376.17,0.0,-0.99696,0.0,0.53993]
[1779430142271,33.74,77376.17,0.0,-0.99696,0.0,0.53993]
[1779430142373,33.74,77372.81,0.0,-0.99698,0.0,0.53738]
[1779430148169,33.74,77378.27,0.0,-0.99695,0.0,0.54152]
[1779430149545,33.74,77378.27,0.0,-0.99695,0.0,0.54152]
[1779430149659,33.74,77378.27,0.0,-0.99695,0.0,0.54152]
[1779430149774,33.74,77378.27,0.0,-0.99695,0.0,0.54152]
[1779430149875,33.74,77380.91,0.0,-0.99694,0.0,0.54353]
[1779430153211,33.74,77375.71,0.0,-0.99697,0.0,0.53958]
[1779430154511,33.74,77375.71,0.0,-0.99697,0.0,0.53958]
[1779430154521,33.74,77375.71,0.0,-0.99697,0.0,0.53958]
[1779430154689,33.74,77375.71,0.0,-0.99697,0.0,0.53958]
[1779430154770,33.74,77375.71,0.0,-0.99697,0.0,0.53958]
[1779430154786,33.74,77369.72,0.0,-0.99699,0.0,0.53505]
[1779430157097,33.74,77372.21,0.0,-0.99698,0.0,0.53693]
[1779430157270,33.74,77374.15,0.0,-0.99697,0.0,0.53839]
[1779430163281,33.74,77374.39,0.0,-0.99697,0.0,0.53858]
[1779430165833,33.74,77374.33,0.0,-0.99697,0.0,0.53853]
[1779430166022,33.74,77374.33,0.0,-0.99697,0.0,0.53853]
[1779430166692,33.74,77374.32,0.0,-0.99697,0.0,0.53852]
[1779430166771,33.74,77374.32,0.0,-0.99697,0.0,0.53852]
[1779430166857,33.74,77374.62,0.0,-0.99697,0.0,0.53875]
[1779430168316,33.74,77378.88,0.0,-0.99695,0.0,0.54199]
[1779430169168,33.74,77378.88,0.0,-0.99695,0.0,0.54199]
[1779430169271,33.74,77378.88,0.0,-0.99695,0.0,0.54199]
[1779430172344,33.74,77383.12,0.0,-0.99693,0.0,0.54444]
[1779430173396,33.74,77383.12,0.0,-0.99693,0.0,0.54444]
[1779430173525,33.74,77383.12,0.0,-0.99693,0.0,0.54444]
[1779430179203,33.74,77383.34,0.0,-0.99693,0.0,0.54461]
[1779430179393,33.74,77387.64,0.0,-0.99691,0.0,0.54791]
[1779430181862,33.74,77388.16,0.0,-0.99691,0.0,0.54831]
[1779430182021,33.74,77388.16,0.0,-0.99691,0.0,0.54831]
[1779430182253,33.74,77388.16,0.0,-0.99691,0.0,0.54831]
[1779430182273,33.74,77388.16,0.0,-0.99691,0.0,0.54831]
[1779430182414,33.74,77388.39,0.0,-0.99691,0.0,0.54849]
[1779430187449,33.74,77387.91,0.0,-0.99691,0.0,0.54812]
[1779430190470,33.74,77391.03,0.0,-0.9969,0.0,0.55052]
[1779430193009,33.74,77392.9,0.0,-0.99689,0.0,0.55197]
[1779430193020,33.74,77392.9,0.0,-0.99689,0.0,0.55197]
[1779430194498,33.74,77399.16,0.0,-0.99686,0.0,0.55683]
[1779430198432,33.74,77399.2,0.0,-0.99686,0.0,0.55686]
[1779430198944,33.74,77399.2,0.0,-0.99686,0.0,0.55686]
[1779430199025,33.74,77399.2,0.0,-0.99686,0.0,0.55686]
[1779430199190,33.74,77398.97,0.0,-0.99686,0.0,0.55668]
[1779430199270,33.74,77398.97,0.0,-0.99686,0.0,0.55668]
[1779430199536,33.74,77398.61,0.0,-0.99686,0.0,0.5564]
[1779430201550,33.74,77392.43,0.0,-0.99689,0.0,0.5516]
[1779430206532,33.74,77392.44,0.0,-0.99689,0.0,0.55161]
[1779430206772,33.74,77392.44,0.0,-0.99689,0.0,0.55161]
[1779430211620,33.74,77395.38,0.0,-0.99688,0.0,0.55389]
[1779430213381,33.74,77396.98,0.0,-0.99687,0.0,0.55513]
[1779430213519,33.74,77396.98,0.0,-0.99687,0.0,0.55513]
[1779430213795,33.74,77396.98,0.0,-0.99687,0.0,0.55513]
[1779430214021,33.74,77396.98,0.0,-0.99687,0.0,0.55513]
[1779430214080,33.74,77397.74,0.0,-0.99686,0.0,0.55572]
[1779430219150,33.74,77396.78,0.0,-0.99687,0.0,0.55498]
[1779430219272,33.74,77397.54,0.0,-0.99687,0.0,0.55557]
[1779430224711,33.74,77397.24,0.0,-0.99687,0.0,0.55533]
[1779430227919,33.74,77396.72,0.0,-0.99687,0.0,0.55493]
[1779430228019,33.74,77396.72,0.0,-0.99687,0.0,0.55493]
[1779430231037,33.74,77398.26,0.0,-0.99686,0.0,0.55613]
[1779430231138,33.74,77398.81,0.0,-0.99686,0.0,0.55576]
[1779430231270,33.74,77398.81,0.0,-0.99686,0.0,0.55576]
[1779430236405,33.74,77398.71,0.0,-0.99686,0.0,0.55568]
[1779430236519,33.74,77398.71,0.0,-0.99686,0.0,0.55568]
[1779430241831,33.74,77398.94,0.0,-0.99686,0.0,0.55586]
[1779430242929,33.74,77398.94,0.0,-0.99686,0.0,0.55586]
[1779430243021,33.74,77398.94,0.0,-0.99686,0.0,0.55586]
[1779430243172,33.74,77398.94,0.0,-0.99686,0.0,0.55586]
[1779430243206,33.74,77400.86,0.0,-0.99685,0.0,0.55736]
[1779430243271,33.74,77400.86,0.0,-0.99685,0.0,0.55736]
[1779430248879,33.74,77401.51,0.0,-0.99685,0.0,0.55787]
[1779430253914,33.74,77401.41,0.0,-0.99685,0.0,0.55779]
[1779430256152,33.74,77401.36,0.0,-0.99685,0.0,0.55775]
[1779430256270,33.74,77402.02,0.0,-0.99685,0.0,0.55827]
[1779430262115,33.74,77401.88,0.0,-0.99685,0.0,0.55816]
[1779430262268,33.74,77402.21,0.0,-0.99685,0.0,0.55841]
[1779430262372,33.74,77402.21,0.0,-0.99685,0.0,0.55841]
[1779430262523,33.74,77402.21,0.0,-0.99685,0.0,0.55841]
[1779430262977,33.74,77402.29,0.0,-0.99685,0.0,0.55848]
[1779430268014,33.74,77402.26,0.0,-0.99685,0.0,0.55845]
[1779430274056,33.74,77401.55,0.0,-0.99685,0.0,0.5579]
[1779430275445,33.74,77399.63,0.0,-0.99686,0.0,0.5564]
[1779430275519,33.74,77399.63,0.0,-0.99686,0.0,0.5564]
[1779430275877,33.74,77399.63,0.0,-0.99686,0.0,0.5564]
[1779430276020,33.74,77399.63,0.0,-0.99686,0.0,0.5564]
[1779430276070,33.74,77398.31,0.0,-0.99687,0.0,0.55537]
[1779430281105,33.74,77398.62,0.0,-0.99686,0.0,0.55561]
[1779430283999,33.74,77398.64,0.0,-0.99686,0.0,0.55563]
[1779430284020,33.74,77398.64,0.0,-0.99686,0.0,0.55563]
[1779430289161,33.74,77400.94,0.0,-0.99685,0.0,0.55742]
[1779430290472,33.74,77402.0,0.0,-0.99685,0.0,0.55825]
[1779430290528,33.74,77402.0,0.0,-0.99685,0.0,0.55825]
[1779430291200,33.74,77402.0,0.0,-0.99685,0.0,0.55825]
[1779430291211,33.74,77401.83,0.0,-0.99685,0.0,0.55732]
[1779430291270,33.74,77401.83,0.0,-0.99685,0.0,0.55732]
[1779430292181,33.74,77398.72,0.0,-0.99687,0.0,0.5549]
[1779430297217,33.74,77398.55,0.0,-0.99687,0.0,0.55477]
[1779430302254,33.74,77398.74,0.0,-0.99687,0.0,0.55491]
[1779430307290,33.74,77399.21,0.0,-0.99687,0.0,0.55528]
[1779430309455,33.74,77399.21,0.0,-0.99687,0.0,0.55528]
[1779430309520,33.74,77399.21,0.0,-0.99687,0.0,0.55528]
[1779430310753,33.74,77399.21,0.0,-0.99687,0.0,0.55528]
[1779430310771,33.74,77399.21,0.0,-0.99687,0.0,0.55528]
[1779430310795,33.74,77399.22,0.0,-0.99687,0.0,0.55529]
[1779430316356,33.74,77398.93,0.0,-0.99687,0.0,0.55506]
[1779430321662,33.74,77398.97,0.0,-0.99687,0.0,0.55509]
[1779430323025,33.74,77399.76,0.0,-0.99686,0.0,0.55571]
[1779430328979,33.74,77398.21,0.0,-0.99687,0.0,0.5545]
[1779430329026,33.74,77398.21,0.0,-0.99687,0.0,0.5545]
[1779430329080,33.74,77397.42,0.0,-0.99688,0.0,0.55389]
[1779430334482,33.74,77398.35,0.0,-0.99687,0.0,0.55461]
[1779430336170,33.74,77398.35,0.0,-0.99687,0.0,0.55461]
[1779430336268,33.74,77398.35,0.0,-0.99687,0.0,0.55461]
[1779430341532,33.74,77399.23,0.0,-0.99687,0.0,0.55529]
[1779430346096,33.74,77399.84,0.0,-0.99686,0.0,0.55577]
[1779430346268,33.74,77399.84,0.0,-0.99686,0.0,0.55577]
[1779430347111,33.74,77400.36,0.0,-0.99686,0.0,0.55617]
[1779430347271,33.74,77400.36,0.0,-0.99686,0.0,0.55617]
[1779430347313,33.74,77400.96,0.0,-0.99686,0.0,0.55664]
[1779430352609,33.74,77403.48,0.0,-0.99685,0.0,0.55781]
[1779430354082,33.74,77403.48,0.0,-0.99685,0.0,0.55781]
[1779430354269,33.74,77403.48,0.0,-0.99685,0.0,0.55781]
[1779430360454,33.74,77401.15,0.0,-0.99686,0.0,0.556]
[1779430361227,33.74,77401.15,0.0,-0.99686,0.0,0.556]
[1779430361269,33.74,77401.15,0.0,-0.99686,0.0,0.556]
[1779430362046,33.74,77401.09,0.0,-0.99686,0.0,0.55595]
[1779430362271,33.74,77401.09,0.0,-0.99686,0.0,0.55595]
[1779430362274,33.74,77399.93,0.0,-0.99687,0.0,0.55505]
[1779430367713,33.74,77398.83,0.0,-0.99687,0.0,0.55419]
[1779430373129,33.74,77399.58,0.0,-0.99687,0.0,0.55477]
[1779430373269,33.74,77399.58,0.0,-0.99687,0.0,0.55477]
[1779430373757,33.74,77407.23,0.0,-0.99683,0.0,0.56075]
[1779430374627,33.74,77407.23,0.0,-0.99683,0.0,0.56075]
[1779430374770,33.74,77407.23,0.0,-0.99683,0.0,0.56075]
[1779430374871,33.74,77407.83,0.0,-0.99683,0.0,0.56122]
[1779430382820,33.74,77408.12,0.0,-0.99683,0.0,0.56145]
[1779430384307,33.74,77408.12,0.0,-0.99683,0.0,0.56145]
[1779430386848,33.74,77411.13,0.0,-0.99681,0.0,0.56382]
[1779430388306,33.74,77411.13,0.0,-0.99681,0.0,0.56382]
[1779430388337,33.74,77411.24,0.0,-0.99681,0.0,0.5639]
[1779430388520,33.74,77411.24,0.0,-0.99681,0.0,0.5639]
[1779430392889,33.74,77415.69,0.0,-0.99679,0.0,0.56742]
[1779430393896,33.74,77418.76,0.0,-0.99678,0.0,0.56986]
[1779430396918,33.74,77421.47,0.0,-0.99676,0.0,0.57202]
[1779430401953,33.74,77421.18,0.0,-0.99676,0.0,0.57179]
[1779430403967,33.74,77424.02,0.0,-0.99675,0.0,0.57406]
[1779430404974,33.74,77426.85,0.0,-0.99673,1e-05,0.57633]
[1779430410009,33.74,77419.58,0.0,-0.99677,0.0,0.57051]
[1779430417062,33.74,77420.06,0.0,-0.99677,0.0,0.57008]
[1779430420083,33.74,77415.3,0.0,-0.9968,0.0,0.56631]
[1779430421090,33.74,77410.19,0.0,-0.99682,0.0,0.56227]
[1779430426125,33.74,77411.1,0.0,-0.99682,0.0,0.56299]
[1779430431160,33.74,77411.6,0.0,-0.99682,0.0,0.56338]
[1779430436195,33.74,77411.64,0.0,-0.99681,0.0,0.56342]
[1779430441231,33.74,77411.97,0.0,-0.99681,0.0,0.56368]
[1779430449286,33.74,77413.49,0.0,-0.99681,0.0,0.56487]
[1779430452307,33.74,77416.53,0.0,-0.99679,0.0,0.56728]
[1779430457342,33.74,77417.26,0.0,-0.99679,0.0,0.56786]
[1779430462377,33.74,77418.54,0.0,-0.99678,0.0,0.56887]
[1779430466405,33.74,77415.57,0.0,-0.9968,0.0,0.56652]
[1779430471441,33.74,77414.8,0.0,-0.9968,0.0,0.5651]
[1779430476475,33.74,77413.73,0.0,-0.99681,0.0,0.56426]
[1779430481511,33.74,77414.3,0.0,-0.99681,0.0,0.56471]
[1779430483525,33.74,77416.97,0.0,-0.99679,0.0,0.56682]
[1779430488562,33.74,77415.36,0.0,-0.9968,0.0,0.56555]
[1779430495611,33.74,77415.27,0.0,-0.9968,0.0,0.56548]
[1779430500646,33.74,77414.78,0.0,-0.9968,0.0,0.56509]
[1779430503676,33.74,77403.75,0.0,-0.99686,0.0,0.55643]
[1779430505689,33.74,77402.84,0.0,-0.99686,0.0,0.55572]
[1779430507704,33.74,77399.22,0.0,-0.99688,0.0,0.55291]
[1779430512739,33.74,77399.2,0.0,-0.99688,0.0,0.55289]
[1779430520796,33.74,77400.39,0.0,-0.99687,0.0,0.55382]
[1779430525831,33.74,77399.92,0.0,-0.99688,0.0,0.55345]
[1779430533889,33.74,77398.57,0.0,-0.99689,0.0,0.55161]
[1779430535904,33.74,77388.16,0.0,-0.99694,0.0,0.54361]
[1779430536910,33.74,77386.43,0.0,-0.99694,0.0,0.54229]
[1779430537713,33.74,77386.43,0.0,-0.99694,0.0,0.54229]
[1779430541946,33.74,77391.93,0.0,-0.99692,0.0,0.54649]
[1779430542672,33.74,77391.93,0.0,-0.99692,0.0,0.54649]
[1779430542771,33.74,77391.93,0.0,-0.99692,0.0,0.54649]
[1779430542952,33.74,77392.92,0.0,-0.99691,0.0,0.54726]
[1779430553074,33.74,77392.87,0.0,-0.99691,0.0,0.54722]
[1779430559066,33.74,77393.48,0.0,-0.99691,0.0,0.54769]
[1779430564102,33.74,77393.79,0.0,-0.99691,0.0,0.54792]
[1779430567214,33.74,77394.06,0.0,-0.99691,0.0,0.54813]
[1779430567270,33.74,77394.06,0.0,-0.99691,0.0,0.54813]
[1779430567315,33.74,77394.04,0.0,-0.99691,0.0,0.54812]
[1779430572158,33.74,77396.88,0.0,-0.9969,0.0,0.55031]
[1779430572584,33.74,77396.88,0.0,-0.9969,0.0,0.55031]
[1779430573037,33.74,77396.88,0.0,-0.9969,0.0,0.55031]
[1779430573165,33.74,77404.63,0.0,-0.99686,0.0,0.55632]
[1779430574172,33.74,77406.26,0.0,-0.99685,0.0,0.55759]
[1779430579207,33.74,77407.53,0.0,-0.99684,0.0,0.55859]
[1779430583235,33.74,77412.5,0.0,-0.99682,0.0,0.56249]
[1779430585024,33.74,77412.95,0.0,-0.99682,0.0,0.56284]
[1779430585898,33.74,77412.63,0.0,-0.99682,0.0,0.56259]
[1779430586020,33.74,77412.63,0.0,-0.99682,0.0,0.56259]
[1779430586256,33.74,77412.76,0.0,-0.99682,0.0,0.56269]
[1779430591291,33.74,77413.16,0.0,-0.99682,0.0,0.5622]
[1779430592298,33.74,77409.18,0.0,-0.99684,0.0,0.55908]
[1779430594309,33.74,77408.53,0.0,-0.99684,0.0,0.55857]
[1779430594520,33.74,77408.53,0.0,-0.99684,0.0,0.55857]
[1779430599542,33.74,77408.18,0.0,-0.99685,0.0,0.5583]
[1779430599771,33.74,77406.61,0.0,-0.99685,0.0,0.55707]
[1779430600215,33.74,77406.61,0.0,-0.99685,0.0,0.55707]
[1779430600269,33.74,77406.61,0.0,-0.99685,0.0,0.55707]
[1779430600354,33.74,77406.24,0.0,-0.99685,0.0,0.55678]
[1779430604206,33.74,77405.96,0.0,-0.99686,0.0,0.55656]
[1779430607901,33.74,77404.51,0.0,-0.99686,0.0,0.55543]
[1779430608021,33.74,77404.51,0.0,-0.99686,0.0,0.55543]
[1779430608413,33.74,77402.98,0.0,-0.99687,0.0,0.55424]
[1779430608675,33.74,77402.98,0.0,-0.99687,0.0,0.55424]
[1779430608771,33.74,77402.98,0.0,-0.99687,0.0,0.55424]
[1779430614456,33.74,77403.88,0.0,-0.99687,0.0,0.55494]
[1779430619491,33.74,77403.02,0.0,-0.99687,0.0,0.55427]
[1779430625463,33.74,77403.3,0.0,-0.99687,0.0,0.55449]
[1779430625521,33.74,77403.3,0.0,-0.99687,0.0,0.55449]
[1779430625533,33.74,77400.79,0.0,-0.99688,0.0,0.55254]
[1779430626337,33.74,77400.79,0.0,-0.99688,0.0,0.55254]
[1779430626523,33.74,77400.79,0.0,-0.99688,0.0,0.55254]
[1779430628554,33.74,77395.29,0.0,-0.99691,0.0,0.54829]
[1779430629232,33.74,77395.29,0.0,-0.99691,0.0,0.54829]
[1779430629565,33.74,77391.78,0.0,-0.99692,0.0,0.5456]
[1779430630493,33.74,77391.78,0.0,-0.99692,0.0,0.5456]
[1779430630521,33.74,77391.78,0.0,-0.99692,0.0,0.5456]
[1779430630572,33.74,77391.75,0.0,-0.99692,0.0,0.54557]
[1779430631294,33.74,77391.75,0.0,-0.99692,0.0,0.54557]
[1779430631531,33.74,77391.75,0.0,-0.99692,0.0,0.54557]
[1779430638628,33.74,77392.02,0.0,-0.99692,0.0,0.54578]
[1779430645551,33.74,77392.06,0.0,-0.99692,0.0,0.54581]
[1779430645771,33.74,77391.04,0.0,-0.99693,0.0,0.54503]
[1779430650280,33.74,77392.37,0.0,-0.99692,0.0,0.54605]
[1779430650522,33.74,77392.37,0.0,-0.99692,0.0,0.54605]
[1779430650622,33.74,77392.37,0.0,-0.99692,0.0,0.54605]
[1779430654874,33.74,77392.41,0.0,-0.99693,0.0,0.54529]
[1779430655019,33.74,77392.41,0.0,-0.99693,0.0,0.54529]
[1779430656754,33.74,77396.81,0.0,-0.9969,0.0,0.54868]
[1779430659511,33.74,77397.82,0.0,-0.9969,0.0,0.54946]
[1779430659522,33.74,77397.82,0.0,-0.9969,0.0,0.54946]
[1779430659540,33.74,77397.7,0.0,-0.9969,0.0,0.54936]
[1779430659895,33.74,77397.7,0.0,-0.9969,0.0,0.54936]
[1779430660027,33.74,77397.7,0.0,-0.9969,0.0,0.54936]
[1779430666436,33.74,77398.94,0.0,-0.99689,0.0,0.55032]
[1779430666525,33.74,77398.94,0.0,-0.99689,0.0,0.55032]
[1779430666535,33.74,77399.41,0.0,-0.99689,0.0,0.55068]
[1779430666848,33.74,77399.41,0.0,-0.99689,0.0,0.55068]
[1779430667023,33.74,77399.41,0.0,-0.99689,0.0,0.55068]
[1779430672503,33.74,77397.71,0.0,-0.9969,0.0,0.54937]
[1779430672524,33.74,77397.71,0.0,-0.9969,0.0,0.54937]
[1779430672604,33.74,77397.17,0.0,-0.9969,0.0,0.54895]
[1779430673163,33.74,77397.17,0.0,-0.9969,0.0,0.54895]
[1779430673272,33.74,77397.17,0.0,-0.9969,0.0,0.54895]
[1779430679200,33.74,77397.85,0.0,-0.9969,0.0,0.54948]
[1779430679271,33.74,77397.85,0.0,-0.9969,0.0,0.54948]
[1779430679544,33.74,77397.85,0.0,-0.9969,0.0,0.54948]
[1779430679573,33.74,77398.62,0.0,-0.9969,0.0,0.55007]
[1779430679771,33.74,77398.62,0.0,-0.9969,0.0,0.55007]
[1779430684200,33.74,77397.61,0.0,-0.9969,0.0,0.54929]
[1779430684271,33.74,77397.61,0.0,-0.9969,0.0,0.54929]
[1779430684302,33.74,77398.34,0.0,-0.9969,0.0,0.54986]
[1779430684847,33.74,77398.34,0.0,-0.9969,0.0,0.54986]
[1779430685031,33.74,77398.34,0.0,-0.9969,0.0,0.54986]
[1779430690444,33.74,77397.54,0.0,-0.9969,0.0,0.54924]
[1779430691229,33.74,77397.54,0.0,-0.9969,0.0,0.54924]
[1779430691269,33.74,77397.54,0.0,-0.9969,0.0,0.54924]
[1779430691421,33.74,77398.34,0.0,-0.9969,0.0,0.54986]
[1779430691913,33.74,77398.34,0.0,-0.9969,0.0,0.54986]
[1779430692028,33.74,77398.34,0.0,-0.9969,0.0,0.54986]
[1779430697649,33.74,77398.29,0.0,-0.9969,0.0,0.54982]
[1779430697772,33.74,77397.62,0.0,-0.9969,0.0,0.5493]
[1779430700007,33.74,77397.77,0.0,-0.9969,0.0,0.54942]
[1779430700020,33.74,77397.77,0.0,-0.9969,0.0,0.54942]
[1779430700055,33.74,77398.11,0.0,-0.9969,0.0,0.54968]
[1779430702348,33.74,77398.35,0.0,-0.9969,0.0,0.54986]
[1779430702525,33.74,77398.35,0.0,-0.9969,0.0,0.54986]
[1779430706453,33.74,77398.82,0.0,-0.99689,0.0,0.55023]
[1779430706520,33.74,77398.82,0.0,-0.99689,0.0,0.55023]
[1779430709098,33.74,77396.06,0.0,-0.99691,0.0,0.5481]
[1779430709271,33.74,77396.06,0.0,-0.99691,0.0,0.5481]
[1779430709302,33.74,77395.12,0.0,-0.99691,0.0,0.54738]
[1779430713412,33.74,77396.01,0.0,-0.99691,0.0,0.54727]
[1779430713521,33.74,77396.01,0.0,-0.99691,0.0,0.54727]
[1779430718012,33.74,77396.04,0.0,-0.99691,0.0,0.5473]
[1779430718020,33.74,77396.04,0.0,-0.99691,0.0,0.5473]
[1779430718337,33.74,77396.04,0.0,-0.99691,0.0,0.5473]
[1779430718521,33.74,77396.04,0.0,-0.99691,0.0,0.5473]
[1779430718622,33.74,77396.88,0.0,-0.99691,0.0,0.54794]
[1779430724223,33.74,77396.1,0.0,-0.99691,0.0,0.54734]
[1779430729258,33.74,77396.13,0.0,-0.99691,0.0,0.54737]
[1779430730125,33.74,77396.13,0.0,-0.99691,0.0,0.54737]
[1779430730271,33.74,77396.13,0.0,-0.99691,0.0,0.54737]
[1779430733022,33.74,77395.89,0.0,-0.99691,0.0,0.54718]
[1779430734293,33.74,77387.88,0.0,-0.99695,0.0,0.54105]
[1779430735048,33.74,77387.88,0.0,-0.99695,0.0,0.54105]
[1779430735269,33.74,77387.88,0.0,-0.99695,0.0,0.54105]
[1779430735300,33.74,77384.08,0.0,-0.99697,0.0,0.53816]
[1779430736307,33.74,77375.64,0.0,-0.99701,0.0,0.5318]
[1779430737314,33.74,77372.37,0.0,-0.99702,0.0,0.52935]
[1779430738320,33.74,77369.59,0.0,-0.99704,0.0,0.52728]
[1779430740335,33.74,77367.95,0.0,-0.99704,0.0,0.52606]
[1779430742349,33.74,77365.66,0.0,-0.99705,0.0,0.52436]
[1779430743522,33.74,77365.66,0.0,-0.99705,0.0,0.52436]
[1779430743772,33.74,77365.12,0.0,-0.99706,0.0,0.52396]
[1779430749398,33.74,77365.63,0.0,-0.99705,0.0,0.52433]
[1779430751412,33.74,77371.81,0.0,-0.99703,0.0,0.52893]
[1779430752676,33.74,77371.81,0.0,-0.99703,0.0,0.52893]
[1779430752419,33.74,77377.75,0.0,-0.997,0.0,0.53338]
[1779430752772,33.74,77377.75,0.0,-0.997,0.0,0.53338]
[1779430753426,33.74,77378.55,0.0,-0.99699,0.0,0.53399]
[1779430754505,33.74,77378.55,0.0,-0.99699,0.0,0.53399]
[1779430754521,33.74,77378.55,0.0,-0.99699,0.0,0.53399]
[1779430760474,33.74,77378.21,0.0,-0.997,0.0,0.53373]
[1779430762510,33.74,77378.25,0.0,-0.997,0.0,0.53376]
[1779430762518,33.74,77378.25,0.0,-0.997,0.0,0.53376]
[1779430762611,33.74,77377.8,0.0,-0.997,0.0,0.53342]
[1779430764206,33.74,77377.8,0.0,-0.997,0.0,0.53342]
[1779430764273,33.74,77377.8,0.0,-0.997,0.0,0.53342]
[1779430765510,33.74,77375.85,0.0,-0.99701,0.0,0.53196]
[1779430770544,33.74,77376.66,0.0,-0.997,0.0,0.53256]
[1779430774422,33.74,77376.42,0.0,-0.99701,0.0,0.53161]
[1779430774525,33.74,77376.42,0.0,-0.99701,0.0,0.53161]
[1779430774582,33.74,77376.42,0.0,-0.99701,0.0,0.53161]
[1779430777023,33.74,77377.04,0.0,-0.99701,0.0,0.53208]
[1779430777594,33.74,77376.59,0.0,-0.99701,0.0,0.53174]
[1779430781233,33.74,77376.63,0.0,-0.99701,0.0,0.53177]
[1779430781270,33.74,77376.63,0.0,-0.99701,0.0,0.53177]
[1779430786662,33.74,77379.35,0.0,-0.997,0.0,0.53382]
[1779430791692,33.74,77379.12,0.0,-0.997,0.0,0.53364]
[1779430793706,33.74,77385.72,0.0,-0.99697,0.0,0.53863]
[1779430795459,33.74,77385.77,0.0,-0.99697,0.0,0.53867]
[1779430795522,33.74,77385.77,0.0,-0.99697,0.0,0.53867]
[1779430795720,33.74,77382.12,0.0,-0.99698,0.0,0.53591]
[1779430796445,33.74,77382.12,0.0,-0.99698,0.0,0.53591]
[1779430796520,33.74,77382.12,0.0,-0.99698,0.0,0.53591]
[1779430796727,33.74,77382.99,0.0,-0.99698,0.0,0.53656]
[1779430801769,33.74,77372.46,0.0,-0.99703,0.0,0.52865]
[1779430802775,33.74,77365.28,0.0,-0.99706,0.0,0.52331]
[1779430804027,33.74,77365.23,0.0,-0.99706,0.0,0.52328]
[1779430804271,33.74,77365.23,0.0,-0.99706,0.0,0.52328]
[1779430806312,33.74,77365.64,0.0,-0.99706,0.0,0.52358]
[1779430811840,33.74,77363.26,0.0,-0.99707,0.0,0.52182]
[1779430815047,33.74,77363.62,0.0,-0.99707,0.0,0.52209]
[1779430815272,33.74,77363.62,0.0,-0.99707,0.0,0.52209]
[1779430817259,33.74,77361.89,0.0,-0.99708,0.0,0.52081]
[1779430817268,33.74,77361.89,0.0,-0.99708,0.0,0.52081]
[1779430817517,33.74,77361.4,0.0,-0.99708,0.0,0.52045]
[1779430821910,33.74,77364.64,0.0,-0.99706,0.0,0.52284]
[1779430822833,33.74,77364.64,0.0,-0.99706,0.0,0.52284]
[1779430823021,33.74,77364.64,0.0,-0.99706,0.0,0.52284]
[1779430824363,33.74,77366.97,0.0,-0.99705,0.0,0.52457]
[1779430824520,33.74,77366.97,0.0,-0.99705,0.0,0.52457]
[1779430824620,33.74,77371.12,0.0,-0.99703,0.0,0.52765]
[1779430825337,33.74,77371.12,0.0,-0.99703,0.0,0.52765]
[1779430825522,33.74,77371.12,0.0,-0.99703,0.0,0.52765]
[1779430825540,33.74,77374.63,0.0,-0.99702,0.0,0.53027]
[1779430827774,33.74,77374.99,0.0,-0.99702,0.0,0.53054]
[1779430828029,33.74,77376.42,0.0,-0.99701,0.0,0.53161]
[1779430828130,33.74,77376.91,0.0,-0.99701,0.0,0.53198]
[1779430834616,33.74,77377.32,0.0,-0.99701,0.0,0.53152]
[1779430834773,33.74,77377.32,0.0,-0.99701,0.0,0.53152]
[1779430840038,33.74,77379.13,0.0,-0.997,0.0,0.53288]
[1779430841045,33.74,77383.22,0.0,-0.99698,0.0,0.53596]
[1779430843399,33.74,77385.36,0.0,-0.99697,0.0,0.53758]
[1779430843522,33.74,77385.36,0.0,-0.99697,0.0,0.53758]
[1779430844265,33.74,77385.26,0.0,-0.99697,0.0,0.53751]
[1779430844520,33.74,77385.26,0.0,-0.99697,0.0,0.53751]
[1779430844621,33.74,77385.26,0.0,-0.99697,0.0,0.53751]
[1779430845075,33.74,77393.6,0.0,-0.99693,0.0,0.54385]
[1779430846081,33.74,77398.2,0.0,-0.99691,0.0,0.54738]
[1779430847089,33.74,77385.82,0.0,-0.99697,0.0,0.53793]
[1779430848096,33.74,77376.11,0.0,-0.99701,0.0,0.53061]
[1779430849415,33.74,77376.11,0.0,-0.99701,0.0,0.53061]
[1779430849529,33.74,77376.11,0.0,-0.99701,0.0,0.53061]
[1779430849631,33.74,77376.72,0.0,-0.99701,0.0,0.53107]
[1779430855145,33.74,77377.51,0.0,-0.99701,0.0,0.53166]
[1779430860180,33.74,77378.03,0.0,-0.99701,0.0,0.53205]
[1779430865241,33.74,77376.95,0.0,-0.99701,0.0,0.53124]
[1779430865727,33.74,77376.95,0.0,-0.99701,0.0,0.53124]
[1779430865770,33.74,77376.95,0.0,-0.99701,0.0,0.53124]
[1779430867240,33.74,77383.52,0.0,-0.99698,0.0,0.53619]
[1779430868641,33.74,77383.52,0.0,-0.99698,0.0,0.53619]
[1779430868769,33.74,77383.52,0.0,-0.99698,0.0,0.53619]
[1779430868722,33.74,77386.57,0.0,-0.99697,0.0,0.5385]
[1779430870623,33.74,77387.25,0.0,-0.99696,0.0,0.53901]
[1779430870771,33.74,77387.25,0.0,-0.99696,0.0,0.53901]
[1779430873819,33.74,77388.43,0.0,-0.99696,0.0,0.53991]
[1779430873851,33.74,77390.17,0.0,-0.99695,0.0,0.54124]
[1779430874024,33.74,77390.17,0.0,-0.99695,0.0,0.54124]
[1779430874202,33.74,77390.17,0.0,-0.99695,0.0,0.54124]
[1779430874271,33.74,77390.17,0.0,-0.99695,0.0,0.54124]
[1779430879326,33.74,77388.74,0.0,-0.99696,0.0,0.54015]
[1779430883444,33.74,77388.44,0.0,-0.99696,0.0,0.53992]
[1779430883519,33.74,77388.44,0.0,-0.99696,0.0,0.53992]
[1779430887640,33.74,77388.24,0.0,-0.99696,0.0,0.53977]
[1779430887771,33.74,77388.24,0.0,-0.99696,0.0,0.53977]
[1779430887835,33.74,77388.82,0.0,-0.99696,0.0,0.54021]
[1779430891087,33.74,77391.22,0.0,-0.99694,0.0,0.54204]
[1779430891270,33.74,77391.22,0.0,-0.99694,0.0,0.54204]
[1779430891409,33.74,77394.37,0.0,-0.99693,0.0,0.54366]
[1779430894826,33.74,77396.56,0.0,-0.99692,0.0,0.54534]
[1779430894868,33.74,77397.36,0.0,-0.99692,0.0,0.54595]
[1779430895029,33.74,77397.36,0.0,-0.99692,0.0,0.54595]
[1779430896310,33.74,77398.02,0.0,-0.99692,0.0,0.54646]
[1779430896528,33.74,77398.02,0.0,-0.99692,0.0,0.54646]
[1779430904501,33.74,77396.36,0.0,-0.99692,0.0,0.54518]
[1779430908529,33.74,77391.44,0.0,-0.99695,0.0,0.54142]
[1779430909993,33.74,77389.97,0.0,-0.99695,0.0,0.5403]
[1779430910023,33.74,77389.97,0.0,-0.99695,0.0,0.5403]
[1779430911296,33.74,77389.62,0.0,-0.99696,0.0,0.54004]
[1779430911533,33.74,77389.62,0.0,-0.99696,0.0,0.54004]
[1779430911550,33.74,77389.39,0.0,-0.99696,0.0,0.53986]
[1779430912162,33.74,77389.39,0.0,-0.99696,0.0,0.53986]
[1779430921476,33.74,77389.86,0.0,-0.99695,0.0,0.54022]
[1779430921524,33.74,77389.86,0.0,-0.99695,0.0,0.54022]
[1779430928669,33.74,77388.96,0.0,-0.99696,0.0,0.53954]
[1779430931306,33.74,77389.28,0.0,-0.99696,0.0,0.53978]
[1779430931521,33.74,77389.28,0.0,-0.99696,0.0,0.53978]
[1779430931690,33.74,77397.53,0.0,-0.99692,0.0,0.54608]
[1779430932883,33.74,77397.53,0.0,-0.99692,0.0,0.54608]
[1779430932697,33.74,77397.52,0.0,-0.99692,0.0,0.54608]
[1779430933022,33.74,77397.52,0.0,-0.99692,0.0,0.54608]
[1779430933704,33.74,77397.49,0.0,-0.99692,0.0,0.54605]
[1779430936593,33.74,77399.56,0.0,-0.99691,0.0,0.54764]
[1779430936771,33.74,77399.56,0.0,-0.99691,0.0,0.54764]
[1779430942767,33.74,77399.66,0.0,-0.99691,0.0,0.54772]
[1779430944781,33.74,77394.57,0.0,-0.99693,0.0,0.54381]
[1779430945711,33.74,77394.57,0.0,-0.99693,0.0,0.54381]
[1779430945771,33.74,77394.57,0.0,-0.99693,0.0,0.54381]
[1779430947065,33.74,77392.18,0.0,-0.99694,0.0,0.54199]
[1779430947270,33.74,77392.18,0.0,-0.99694,0.0,0.54199]
[1779430947371,33.74,77392.18,0.0,-0.99694,0.0,0.54199]
[1779430952837,33.74,77393.52,0.0,-0.99694,0.0,0.54223]
[1779430955280,33.74,77393.32,0.0,-0.99694,0.0,0.54208]
[1779430955525,33.74,77393.32,0.0,-0.99694,0.0,0.54208]
[1779430959915,33.74,77393.29,0.0,-0.99694,0.0,0.54205]
[1779430960027,33.74,77391.12,0.0,-0.99695,0.0,0.5404]
[1779430960555,33.74,77391.12,0.0,-0.99695,0.0,0.5404]
[1779430960771,33.74,77391.12,0.0,-0.99695,0.0,0.5404]
[1779430960900,33.74,77391.1,0.0,-0.99695,0.0,0.54038]
[1779430962914,33.74,77388.14,0.0,-0.99697,0.0,0.53813]
[1779430963852,33.74,77388.14,0.0,-0.99697,0.0,0.53813]
[1779430963921,33.74,77383.79,0.0,-0.99699,0.0,0.53484]
[1779430964020,33.74,77383.79,0.0,-0.99699,0.0,0.53484]
[1779430965934,33.74,77379.67,0.0,-0.99701,0.0,0.53174]
[1779430967462,33.74,77377.09,0.0,-0.99702,0.0,0.52981]
[1779430967521,33.74,77377.09,0.0,-0.99702,0.0,0.52981]
[1779430967949,33.74,77376.8,0.0,-0.99702,0.0,0.52959]
[1779430972677,33.74,77376.86,0.0,-0.99702,0.0,0.52964]
[1779430972769,33.74,77376.86,0.0,-0.99702,0.0,0.52964]
[1779430972779,33.74,77373.32,0.0,-0.99704,0.0,0.527]
[1779430976634,33.74,77372.13,0.0,-0.99704,0.0,0.52611]
[1779430976772,33.74,77372.13,0.0,-0.99704,0.0,0.52611]
[1779430976870,33.74,77369.97,0.0,-0.99705,0.0,0.52451]
[1779430982047,33.74,77369.87,0.0,-0.99705,0.0,0.52443]
[1779430987053,33.74,77369.99,0.0,-0.99705,0.0,0.52452]
[1779430987269,33.74,77369.99,0.0,-0.99705,0.0,0.52452]
[1779430993688,33.74,77372.65,0.0,-0.99704,0.0,0.5265]
[1779430993768,33.74,77372.65,0.0,-0.99704,0.0,0.5265]
[1779430993869,33.74,77372.65,0.0,-0.99704,0.0,0.5265]
[1779430994131,33.74,77377.84,0.0,-0.99702,0.0,0.53037]
[1779430999166,33.74,77379.47,0.0,-0.99701,0.0,0.53159]
[1779431001020,33.74,77379.55,0.0,-0.99701,0.0,0.53165]
[1779431006215,33.74,77380.35,0.0,-0.997,0.0,0.53225]
[1779431008879,33.74,77381.67,0.0,-0.997,0.0,0.53325]
[1779431008977,33.74,77383.45,0.0,-0.99699,0.0,0.53459]
[1779431009020,33.74,77383.45,0.0,-0.99699,0.0,0.53459]
[1779431009285,33.74,77383.45,0.0,-0.99699,0.0,0.53459]
[1779431009521,33.74,77383.45,0.0,-0.99699,0.0,0.53459]
[1779431012259,33.74,77383.33,0.0,-0.99699,0.0,0.53372]
[1779431017292,33.74,77379.38,0.0,-0.99701,0.0,0.53076]
[1779431018768,33.74,77379.38,0.0,-0.99701,0.0,0.53076]
[1779431019008,33.74,77379.38,0.0,-0.99701,0.0,0.53076]
[1779431019021,33.74,77379.38,0.0,-0.99701,0.0,0.53076]
[1779431018811,33.74,77377.62,0.0,-0.99702,0.0,0.52944]
[1779431027362,33.74,77377.08,0.0,-0.99702,0.0,0.52904]
[1779431029589,33.74,77379.01,0.0,-0.99701,0.0,0.53048]
[1779431029694,33.74,77379.01,0.0,-0.99701,0.0,0.53048]
[1779431029775,33.74,77379.01,0.0,-0.99701,0.0,0.53048]
[1779431029795,33.74,77379.38,0.0,-0.99701,0.0,0.53076]
[1779431035418,33.74,77380.86,0.0,-0.99701,0.0,0.53187]
[1779431038649,33.74,77381.12,0.0,-0.997,0.0,0.53206]
[1779431038761,33.74,77381.12,0.0,-0.997,0.0,0.53206]
[1779431038770,33.74,77381.12,0.0,-0.997,0.0,0.53206]
[1779431038862,33.74,77380.88,0.0,-0.99701,0.0,0.53188]
[1779431044733,33.74,77380.35,0.0,-0.99701,0.0,0.53148]
[1779431044772,33.74,77380.35,0.0,-0.99701,0.0,0.53148]
[1779431044874,33.74,77380.35,0.0,-0.99701,0.0,0.53148]
[1779431045024,33.74,77380.35,0.0,-0.99701,0.0,0.53148]
[1779431044975,33.74,77380.24,0.0,-0.99701,0.0,0.5314]
[1779431050523,33.74,77380.37,0.0,-0.99701,0.0,0.5315]
[1779431051326,33.74,77380.37,0.0,-0.99701,0.0,0.5315]
[1779431051524,33.74,77380.37,0.0,-0.99701,0.0,0.5315]
[1779431057116,33.74,77380.77,0.0,-0.99701,0.0,0.5318]
[1779431057174,33.74,77380.77,0.0,-0.99701,0.0,0.5318]
[1779431057270,33.74,77380.77,0.0,-0.99701,0.0,0.5318]
[1779431057572,33.74,77380.56,0.0,-0.99701,0.0,0.53164]
[1779431061704,33.74,77379.6,0.0,-0.99701,0.0,0.53092]
[1779431061772,33.74,77379.6,0.0,-0.99701,0.0,0.53092]
[1779431061827,33.74,77379.6,0.0,-0.99701,0.0,0.53092]
[1779431062022,33.74,77379.6,0.0,-0.99701,0.0,0.53092]
[1779431061870,33.74,77380.4,0.0,-0.99701,0.0,0.53152]
[1779431067642,33.74,77381.39,0.0,-0.997,0.0,0.53227]
[1779431072677,33.74,77382.07,0.0,-0.997,0.0,0.532]
[1779431074577,33.74,77382.78,0.0,-0.997,0.0,0.53254]
[1779431074678,33.74,77382.78,0.0,-0.997,0.0,0.53254]
[1779431074769,33.74,77382.78,0.0,-0.997,0.0,0.53254]
[1779431074849,33.74,77384.27,0.0,-0.99699,0.0,0.53366]
[1779431079468,33.74,77383.74,0.0,-0.997,0.0,0.53326]
[1779431079726,33.74,77379.95,0.0,-0.99701,0.0,0.53041]
[1779431080921,33.74,77379.95,0.0,-0.99701,0.0,0.53041]
[1779431080976,33.74,77379.95,0.0,-0.99701,0.0,0.53041]
[1779431081024,33.74,77379.95,0.0,-0.99701,0.0,0.53041]
[1779431081023,33.74,77379.19,0.0,-0.99702,0.0,0.52985]
[1779431084761,33.74,77376.49,0.0,-0.99703,0.0,0.52783]
[1779431089763,33.74,77376.42,0.0,-0.99703,0.0,0.52778]
[1779431091811,33.74,77371.28,0.0,-0.99705,0.0,0.52395]
[1779431093616,33.74,77370.34,0.0,-0.99706,0.0,0.52326]
[1779431093718,33.74,77370.34,0.0,-0.99706,0.0,0.52326]
[1779431093770,33.74,77370.34,0.0,-0.99706,0.0,0.52326]
[1779431093824,33.74,77370.27,0.0,-0.99706,0.0,0.5232]
[1779431098860,33.74,77369.78,0.0,-0.99706,0.0,0.52284]
[1779431099867,33.74,77361.26,0.0,-0.9971,0.0,0.51657]
[1779431100874,33.74,77356.24,0.0,-0.99712,0.0,0.5129]
[1779431103523,33.74,77356.01,0.0,-0.99712,0.0,0.51274]
[1779431103729,33.74,77356.01,0.0,-0.99712,0.0,0.51274]
[1779431103776,33.74,77356.01,0.0,-0.99712,0.0,0.51274]
[1779431103877,33.74,77356.01,0.0,-0.99712,0.0,0.51274]
[1779431104902,33.74,77359.02,0.0,-0.99711,0.0,0.51493]
[1779431106070,33.74,77359.02,0.0,-0.99711,0.0,0.51493]
[1779431106095,33.74,77363.04,0.0,-0.99709,0.0,0.51787]
[1779431106732,33.74,77363.04,0.0,-0.99709,0.0,0.51787]
[1779431106771,33.74,77363.04,0.0,-0.99709,0.0,0.51787]
[1779431106916,33.74,77363.43,0.0,-0.99709,0.0,0.51816]
[1779431107508,33.74,77363.43,0.0,-0.99709,0.0,0.51816]
[1779431107522,33.74,77363.43,0.0,-0.99709,0.0,0.51816]
[1779431112958,33.74,77360.21,0.0,-0.9971,0.0,0.5158]
[1779431114783,33.74,77358.95,0.0,-0.99711,0.0,0.51488]
[1779431114911,33.74,77358.95,0.0,-0.99711,0.0,0.51488]
[1779431115032,33.74,77358.95,0.0,-0.99711,0.0,0.51488]
[1779431114972,33.74,77358.72,0.0,-0.99711,0.0,0.51471]
[1779431115979,33.74,77358.95,0.0,-0.99711,0.0,0.51488]
[1779431117993,33.74,77356.21,0.0,-0.99712,0.0,0.51288]
[1779431119376,33.74,77356.05,0.0,-0.99712,0.0,0.51277]
[1779431119523,33.74,77356.05,0.0,-0.99712,0.0,0.51277]
[1779431123059,33.74,77356.25,0.0,-0.99712,0.0,0.51291]
[1779431123269,33.74,77356.13,0.0,-0.99712,0.0,0.51282]
[1779431124035,33.74,77356.4,0.0,-0.99712,0.0,0.51302]
[1779431129070,33.74,77356.24,0.0,-0.99712,0.0,0.5129]
[1779431134105,33.74,77356.22,0.0,-0.99713,0.0,0.51214]
[1779431135109,33.74,77356.22,0.0,-0.99713,0.0,0.51214]
[1779431135268,33.74,77356.21,0.0,-0.99713,0.0,0.51213]
[1779431141856,33.74,77356.48,0.0,-0.99713,0.0,0.51233]
[1779431141913,33.74,77356.48,0.0,-0.99713,0.0,0.51233]
[1779431142026,33.74,77356.48,0.0,-0.99713,0.0,0.51233]
[1779431142063,33.74,77357.07,0.0,-0.99712,0.0,0.51276]
[1779431146513,33.74,77358.48,0.0,-0.99712,0.0,0.51379]
[1779431146525,33.74,77358.48,0.0,-0.99712,0.0,0.51379]
[1779431146567,33.74,77358.48,0.0,-0.99712,0.0,0.51379]
[1779431146771,33.74,77358.48,0.0,-0.99712,0.0,0.51379]
[1779431146772,33.74,77361.05,0.0,-0.9971,0.0,0.51566]
[1779431152237,33.74,77362.49,0.0,-0.9971,0.0,0.51672]
[1779431153469,33.74,77362.49,0.0,-0.9971,0.0,0.51672]
[1779431153522,33.74,77362.49,0.0,-0.9971,0.0,0.51672]
[1779431153563,33.74,77362.49,0.0,-0.9971,0.0,0.51672]
[1779431153770,33.74,77362.49,0.0,-0.9971,0.0,0.51672]
[1779431153871,33.74,77361.89,0.0,-0.9971,0.0,0.51628]
[1779431155258,33.74,77358.27,0.0,-0.99712,0.0,0.51363]
[1779431158586,33.74,77358.02,0.0,-0.99712,0.0,0.51345]
[1779431158770,33.74,77358.02,0.0,-0.99712,0.0,0.51345]
[1779431160569,33.74,77357.45,0.0,-0.99712,0.0,0.51304]
[1779431160772,33.74,77357.45,0.0,-0.99712,0.0,0.51304]
[1779431160833,33.74,77357.95,0.0,-0.99712,0.0,0.5134]
[1779431163513,33.74,77359.8,0.0,-0.99711,0.0,0.51475]
[1779431163521,33.74,77359.8,0.0,-0.99711,0.0,0.51475]
[1779431166886,33.74,77361.13,0.0,-0.9971,0.0,0.51572]
[1779431171480,33.74,77360.99,0.0,-0.9971,0.0,0.51562]
[1779431171521,33.74,77360.99,0.0,-0.9971,0.0,0.51562]
[1779431171674,33.74,77360.99,0.0,-0.9971,0.0,0.51562]
[1779431171771,33.74,77360.99,0.0,-0.9971,0.0,0.51562]
[1779431171830,33.74,77360.4,0.0,-0.99711,0.0,0.51519]
[1779431177461,33.74,77360.79,0.0,-0.99711,0.0,0.51547]
[1779431177521,33.74,77360.79,0.0,-0.99711,0.0,0.51547]
[1779431177855,33.74,77360.79,0.0,-0.99711,0.0,0.51547]
[1779431178026,33.74,77360.79,0.0,-0.99711,0.0,0.51547]
[1779431178097,33.74,77360.38,0.0,-0.99711,0.0,0.51517]
[1779431181780,33.74,77361.99,0.0,-0.9971,0.0,0.51635]
[1779431182019,33.74,77361.99,0.0,-0.9971,0.0,0.51635]
[1779431182120,33.74,77368.3,0.0,-0.99707,0.0,0.52099]
[1779431182331,33.74,77368.3,0.0,-0.99707,0.0,0.52099]
[1779431182524,33.74,77368.3,0.0,-0.99707,0.0,0.52099]
[1779431188492,33.74,77369.03,0.0,-0.99707,0.0,0.52153]
[1779431189414,33.74,77369.03,0.0,-0.99707,0.0,0.52153]
[1779431189520,33.74,77369.03,0.0,-0.99707,0.0,0.52153]
[1779431189638,33.74,77369.03,0.0,-0.99707,0.0,0.52153]
[1779431189770,33.74,77369.03,0.0,-0.99707,0.0,0.52153]
[1779431189866,33.74,77369.25,0.0,-0.99707,0.0,0.52169]
[1779431195540,33.74,77368.64,0.0,-0.99707,0.0,0.52048]
[1779431197691,33.74,77368.75,0.0,-0.99707,0.0,0.52056]
[1779431197769,33.74,77368.75,0.0,-0.99707,0.0,0.52056]
[1779431198763,33.74,77368.87,0.0,-0.99707,0.0,0.52065]
[1779431198774,33.74,77368.87,0.0,-0.99707,0.0,0.52065]
[1779431198796,33.74,77369.3,0.0,-0.99707,0.0,0.52097]
[1779431206195,33.74,77368.9,0.0,-0.99707,0.0,0.52067]
[1779431206274,33.74,77368.1,0.0,-0.99708,0.0,0.52008]
[1779431211655,33.74,77368.23,0.0,-0.99708,0.0,0.52018]
[1779431216690,33.74,77367.85,0.0,-0.99708,0.0,0.5199]
[1779431220946,33.74,77368.01,0.0,-0.99708,0.0,0.52002]
[1779431221022,33.74,77368.01,0.0,-0.99708,0.0,0.52002]
[1779431221196,33.74,77368.01,0.0,-0.99708,0.0,0.52002]
[1779431221124,33.74,77368.06,0.0,-0.99708,0.0,0.52005]
[1779431221271,33.74,77368.06,0.0,-0.99708,0.0,0.52005]
[1779431226760,33.74,77368.48,0.0,-0.99708,0.0,0.52036]
[1779431233809,33.74,77368.37,0.0,-0.99708,0.0,0.52028]
[1779431237602,33.74,77368.37,0.0,-0.99708,0.0,0.52028]
[1779431237769,33.74,77368.37,0.0,-0.99708,0.0,0.52028]
[1779431240431,33.74,77368.33,0.0,-0.99708,0.0,0.52025]
[1779431240526,33.74,77368.33,0.0,-0.99708,0.0,0.52025]
[1779431241095,33.74,77368.33,0.0,-0.99708,0.0,0.52025]
[1779431241136,33.74,77365.31,0.0,-0.99709,0.0,0.51803]
[1779431241272,33.74,77365.31,0.0,-0.99709,0.0,0.51803]
[1779431241865,33.74,77362.7,0.0,-0.9971,0.0,0.51612]
[1779431243226,33.74,77362.7,0.0,-0.9971,0.0,0.51612]
[1779431242872,33.74,77359.35,0.0,-0.99712,0.0,0.51367]
[1779431243270,33.74,77359.35,0.0,-0.99712,0.0,0.51367]
[1779431245543,33.74,77358.24,0.0,-0.99712,0.0,0.51286]
[1779431245771,33.74,77358.24,0.0,-0.99712,0.0,0.51286]
[1779431245893,33.74,77358.71,0.0,-0.99712,0.0,0.5132]
[1779431249716,33.74,77358.53,0.0,-0.99712,0.0,0.51307]
[1779431249771,33.74,77358.53,0.0,-0.99712,0.0,0.51307]
[1779431254956,33.74,77356.79,0.0,-0.99713,0.0,0.51106]
[1779431259991,33.74,77356.41,0.0,-0.99713,0.0,0.51078]
[1779431260909,33.74,77356.41,0.0,-0.99713,0.0,0.51078]
[1779431261023,33.74,77356.41,0.0,-0.99713,0.0,0.51078]
[1779431261170,33.74,77356.41,0.0,-0.99713,0.0,0.51078]
[1779431261271,33.74,77356.41,0.0,-0.99713,0.0,0.51078]
[1779431261264,33.74,77356.41,0.0,-0.99713,0.0,0.51078]
[1779431264023,33.74,77353.74,0.0,-0.99715,0.0,0.50885]
[1779431264482,33.74,77353.74,0.0,-0.99715,0.0,0.50885]
[1779431264520,33.74,77353.74,0.0,-0.99715,0.0,0.50885]
[1779431265212,33.74,77353.74,0.0,-0.99715,0.0,0.50885]
[1779431265270,33.74,77353.74,0.0,-0.99715,0.0,0.50885]
[1779431265032,33.74,77350.31,0.0,-0.99716,0.0,0.50637]
[1779431270067,33.74,77350.57,0.0,-0.99716,0.0,0.50656]
[1779431277115,33.74,77350.47,0.0,-0.99716,0.0,0.50649]
[1779431282151,33.74,77350.05,0.0,-0.99716,0.0,0.50618]
[1779431287186,33.74,77350.76,0.0,-0.99716,0.0,0.5067]
[1779431288544,33.74,77351.3,0.0,-0.99716,0.0,0.50709]
[1779431288769,33.74,77351.3,0.0,-0.99716,0.0,0.50709]
[1779431292221,33.74,77356.84,0.0,-0.99713,0.0,0.51109]
[1779431293762,33.74,77356.3,0.0,-0.99713,0.0,0.5107]
[1779431294028,33.74,77356.3,0.0,-0.99713,0.0,0.5107]
[1779431294264,33.74,77356.3,0.0,-0.99713,0.0,0.5107]
[1779431294270,33.74,77356.3,0.0,-0.99713,0.0,0.5107]
[1779431294235,33.74,77353.09,0.0,-0.99715,0.0,0.50838]
[1779431299270,33.74,77353.86,0.0,-0.99715,0.0,0.50893]
[1779431301312,33.74,77354.23,0.0,-0.99714,0.0,0.5092]
[1779431301530,33.74,77354.8,0.0,-0.99714,0.0,0.50961]
[1779431301725,33.74,77354.8,0.0,-0.99714,0.0,0.50961]
[1779431301769,33.74,77354.8,0.0,-0.99714,0.0,0.50961]
[1779431302292,33.74,77356.11,0.0,-0.99713,0.0,0.51056]
[1779431306487,33.74,77354.82,0.0,-0.99714,0.0,0.50963]
[1779431306520,33.74,77354.82,0.0,-0.99714,0.0,0.50963]
[1779431308028,33.74,77354.82,0.0,-0.99714,0.0,0.50963]
[1779431308270,33.74,77354.82,0.0,-0.99714,0.0,0.50963]
[1779431308129,33.74,77352.58,0.0,-0.99715,0.0,0.50801]
[1779431308333,33.74,77350.02,0.0,-0.99716,0.0,0.50616]
[1779431311811,33.74,77349.51,0.0,-0.99716,0.0,0.5058]
[1779431312021,33.74,77349.51,0.0,-0.99716,0.0,0.5058]
[1779431317396,33.74,77349.2,0.0,-0.99717,0.0,0.50483]
[1779431322045,33.74,77348.79,0.0,-0.99717,0.0,0.50454]
[1779431322268,33.74,77348.79,0.0,-0.99717,0.0,0.50454]
[1779431322144,33.74,77348.75,0.0,-0.99717,0.0,0.50451]
[1779431322599,33.74,77348.75,0.0,-0.99717,0.0,0.50451]
[1779431322775,33.74,77348.75,0.0,-0.99717,0.0,0.50451]
[1779431323172,33.74,77348.75,0.0,-0.99717,0.0,0.50451]
[1779431329479,33.74,77344.25,0.0,-0.99719,0.0,0.50129]
[1779431330875,33.74,77344.25,0.0,-0.99719,0.0,0.50129]
[1779431331030,33.74,77344.25,0.0,-0.99719,0.0,0.50129]
[1779431339909,33.74,77343.92,0.0,-0.99719,0.0,0.50105]
[1779431340025,33.74,77343.92,0.0,-0.99719,0.0,0.50105]
[1779431345594,33.74,77343.02,0.0,-0.9972,0.0,0.50041]
[1779431346601,33.74,77341.51,0.0,-0.9972,0.0,0.49933]
[1779431348267,33.74,77340.1,0.0,-0.99721,0.0,0.49833]
[1779431349022,33.74,77340.1,0.0,-0.99721,0.0,0.49833]
[1779431349072,33.74,77340.1,0.0,-0.99721,0.0,0.49833]
[1779431349269,33.74,77340.1,0.0,-0.99721,0.0,0.49833]
[1779431349309,33.74,77340.82,0.0,-0.99721,0.0,0.49884]
[1779431354657,33.74,77342.15,0.0,-0.9972,0.0,0.49979]
[1779431359996,33.74,77342.29,0.0,-0.9972,0.0,0.49989]
[1779431365734,33.74,77344.85,0.0,-0.99719,0.0,0.50171]
[1779431366623,33.74,77344.85,0.0,-0.99719,0.0,0.50171]
[1779431366771,33.74,77344.85,0.0,-0.99719,0.0,0.50171]
[1779431367940,33.74,77344.93,0.0,-0.99719,0.0,0.50177]
[1779431368020,33.74,77344.93,0.0,-0.99719,0.0,0.50177]
[1779431368121,33.74,77344.66,0.0,-0.99719,0.0,0.50158]
[1779431371776,33.74,77350.52,0.0,-0.99717,0.0,0.50504]
[1779431372520,33.74,77350.52,0.0,-0.99717,0.0,0.50504]
[1779431372783,33.74,77353.81,0.0,-0.99715,0.0,0.50741]
[1779431375318,33.74,77355.43,0.0,-0.99715,0.0,0.50858]
[1779431375374,33.74,77355.3,0.0,-0.99715,0.0,0.50848]
[1779431375522,33.74,77355.3,0.0,-0.99715,0.0,0.50848]
[1779431377598,33.74,77357.32,0.0,-0.99714,0.0,0.50995]
[1779431377770,33.74,77357.32,0.0,-0.99714,0.0,0.50995]
[1779431377818,33.74,77362.97,0.0,-0.99711,0.0,0.51406]
[1779431382853,33.74,77362.68,0.0,-0.99711,0.0,0.51384]
[1779431385874,33.74,77369.22,0.0,-0.99708,0.0,0.51863]
[1779431386881,33.74,77386.5,0.0,-0.997,0.0,0.53148]
[1779431387890,33.74,77388.27,0.0,-0.997,0.0,0.53281]
[1779431388902,33.74,77392.75,0.0,-0.99698,0.0,0.53619]
[1779431393760,33.74,77394.99,0.0,-0.99696,0.0,0.53789]
[1779431393769,33.74,77394.99,0.0,-0.99696,0.0,0.53789]
[1779431393931,33.74,77391.42,0.0,-0.99698,0.0,0.53518]
[1779431396953,33.74,77385.15,0.0,-0.99701,0.0,0.53046]
[1779431398099,33.74,77385.15,0.0,-0.99701,0.0,0.53046]
[1779431398271,33.74,77385.15,0.0,-0.99701,0.0,0.53046]
[1779431402995,33.74,77391.55,0.0,-0.99698,0.0,0.53528]
[1779431403439,33.74,77391.55,0.0,-0.99698,0.0,0.53528]
[1779431403526,33.74,77391.55,0.0,-0.99698,0.0,0.53528]
[1779431406829,33.74,77392.3,0.0,-0.99698,0.0,0.53585]
[1779431407031,33.74,77392.3,0.0,-0.99698,0.0,0.53585]
[1779431407132,33.74,77391.09,0.0,-0.99698,0.0,0.53493]
[1779431408882,33.74,77389.94,0.0,-0.99699,0.0,0.53407]
[1779431409019,33.74,77389.94,0.0,-0.99699,0.0,0.53407]
[1779431411051,33.74,77383.62,0.0,-0.99702,0.0,0.52932]
[1779431411464,33.74,77383.62,0.0,-0.99702,0.0,0.52932]
[1779431411519,33.74,77383.62,0.0,-0.99702,0.0,0.52932]
[1779431412058,33.74,77382.93,0.0,-0.99702,0.0,0.5288]
[1779431413174,33.74,77382.93,0.0,-0.99702,0.0,0.5288]
[1779431413270,33.74,77382.93,0.0,-0.99702,0.0,0.5288]
[1779431419151,33.74,77383.21,0.0,-0.99702,0.0,0.52901]
[1779431419269,33.74,77383.21,0.0,-0.99702,0.0,0.52901]
[1779431421122,33.74,77380.22,0.0,-0.99703,0.0,0.52678]
[1779431421675,33.74,77380.22,0.0,-0.99703,0.0,0.52678]
[1779431421769,33.74,77380.22,0.0,-0.99703,0.0,0.52678]
[1779431422129,33.74,77379.4,0.0,-0.99704,0.0,0.52617]
[1779431425024,33.74,77379.24,0.0,-0.99704,0.0,0.52605]
[1779431425269,33.74,77379.24,0.0,-0.99704,0.0,0.52605]
[1779431426518,33.74,77380.65,0.0,-0.99703,0.0,0.5271]
[1779431426769,33.74,77380.65,0.0,-0.99703,0.0,0.5271]
[1779431427164,33.74,77380.44,0.0,-0.99703,0.0,0.52694]
[1779431429178,33.74,77376.62,0.0,-0.99705,0.0,0.5241]
[1779431433207,33.74,77372.62,0.0,-0.99707,0.0,0.52038]
[1779431435221,33.74,77368.46,0.0,-0.99709,0.0,0.51732]
[1779431436520,33.74,77368.41,0.0,-0.99709,0.0,0.51728]
[1779431442273,33.74,77368.13,0.0,-0.99709,0.0,0.51708]
[1779431443569,33.74,77368.32,0.0,-0.99709,0.0,0.51722]
[1779431443574,33.74,77368.32,0.0,-0.99709,0.0,0.51722]
[1779431443768,33.74,77368.32,0.0,-0.99709,0.0,0.51722]
[1779431444288,33.74,77367.59,0.0,-0.9971,0.0,0.51668]
[1779431449324,33.74,77353.39,0.0,-0.99716,0.0,0.50636]
[1779431450331,33.74,77350.91,0.0,-0.99717,0.0,0.50458]
[1779431451107,33.74,77350.91,0.0,-0.99717,0.0,0.50458]
[1779431451271,33.74,77350.91,0.0,-0.99717,0.0,0.50458]
[1779431452449,33.74,77350.67,0.0,-0.99717,0.0,0.5044]
[1779431452473,33.74,77351.26,0.0,-0.99717,0.0,0.50483]
[1779431452521,33.74,77351.26,0.0,-0.99717,0.0,0.50483]
[1779431457089,33.74,77351.89,0.0,-0.99717,0.0,0.50528]
[1779431457270,33.74,77351.89,0.0,-0.99717,0.0,0.50528]
[1779431462414,33.74,77351.7,0.0,-0.99717,0.0,0.50514]
[1779431465176,33.74,77352.92,0.0,-0.99716,0.0,0.50602]
[1779431465269,33.74,77352.92,0.0,-0.99716,0.0,0.50602]
[1779431465320,33.74,77352.92,0.0,-0.99716,0.0,0.50602]
[1779431465435,33.74,77353.32,0.0,-0.99716,0.0,0.50631]
[1779431465519,33.74,77353.32,0.0,-0.99716,0.0,0.50631]
[1779431468457,33.74,77359.12,0.0,-0.99713,0.0,0.5105]
[1779431469802,33.74,77360.72,0.0,-0.99713,0.0,0.51167]
[1779431470026,33.74,77360.72,0.0,-0.99713,0.0,0.51167]
[1779431475508,33.74,77361.75,0.0,-0.99712,0.0,0.51241]
[1779431476994,33.74,77361.75,0.0,-0.99712,0.0,0.51241]
[1779431477021,33.74,77361.75,0.0,-0.99712,0.0,0.51241]
[1779431477296,33.74,77361.75,0.0,-0.99712,0.0,0.51241]
[1779431477336,33.74,77361.75,0.0,-0.99712,0.0,0.51241]
[1779431477346,33.74,77362.39,0.0,-0.99712,0.0,0.51288]
[1779431477522,33.74,77362.39,0.0,-0.99712,0.0,0.51288]
[1779431478529,33.74,77357.02,0.0,-0.99714,0.0,0.50898]
[1779431480609,33.74,77354.6,0.0,-0.99715,0.0,0.50723]
[1779431480770,33.74,77354.6,0.0,-0.99715,0.0,0.50723]
[1779431486585,33.74,77356.74,0.0,-0.99714,0.0,0.50878]
[1779431489159,33.74,77356.94,0.0,-0.99714,0.0,0.50892]
[1779431489260,33.74,77356.94,0.0,-0.99714,0.0,0.50892]
[1779431489268,33.74,77356.94,0.0,-0.99714,0.0,0.50892]
[1779431489361,33.74,77356.94,0.0,-0.99714,0.0,0.50892]
[1779431494641,33.74,77352.95,0.0,-0.99717,0.0,0.5053]
[1779431495745,33.74,77352.95,0.0,-0.99717,0.0,0.5053]
[1779431495770,33.74,77352.95,0.0,-0.99717,0.0,0.5053]
[1779431495801,33.74,77352.95,0.0,-0.99717,0.0,0.5053]
[1779431496020,33.74,77352.95,0.0,-0.99717,0.0,0.5053]
[1779431496266,33.74,77353.0,0.0,-0.99717,0.0,0.50534]
[1779431500683,33.74,77349.48,0.0,-0.99718,0.0,0.50281]
[1779431501696,33.74,77349.48,0.0,-0.99718,0.0,0.50281]
[1779431501773,33.74,77349.48,0.0,-0.99718,0.0,0.50281]
[1779431503704,33.74,77344.73,0.0,-0.9972,0.0,0.49942]
[1779431504676,33.74,77344.73,0.0,-0.9972,0.0,0.49942]
[1779431504770,33.74,77344.73,0.0,-0.9972,0.0,0.49942]
[1779431504777,33.74,77344.1,0.0,-0.9972,0.0,0.49897]
[1779431506655,33.74,77344.06,0.0,-0.9972,0.0,0.49894]
[1779431511760,33.74,77343.92,0.0,-0.99721,0.0,0.49884]
[1779431512665,33.74,77343.92,0.0,-0.99721,0.0,0.49884]
[1779431512771,33.74,77343.92,0.0,-0.99721,0.0,0.49884]
[1779431518809,33.74,77343.82,0.0,-0.99721,0.0,0.49877]
[1779431519834,33.74,77353.06,0.0,-0.99716,0.0,0.50538]
[1779431520836,33.74,77359.35,0.0,-0.99714,0.0,0.50992]
[1779431521843,33.74,77356.31,0.0,-0.99715,0.0,0.50772]
[1779431523962,33.74,77353.74,0.0,-0.99716,0.0,0.50587]
[1779431523972,33.74,77353.74,0.0,-0.99716,0.0,0.50587]
[1779431524095,33.74,77353.74,0.0,-0.99716,0.0,0.50587]
[1779431524181,33.74,77353.66,0.0,-0.99716,0.0,0.50581]
[1779431528295,33.74,77353.19,0.0,-0.99716,0.0,0.50547]
[1779431528302,33.74,77353.19,0.0,-0.99716,0.0,0.50547]
[1779431528522,33.74,77353.19,0.0,-0.99716,0.0,0.50547]
[1779431528350,33.74,77354.14,0.0,-0.99716,0.0,0.50616]
[1779431533944,33.74,77348.43,0.0,-0.99719,0.0,0.50206]
[1779431535923,33.74,77349.01,0.0,-0.99718,0.0,0.50247]
[1779431536021,33.74,77349.01,0.0,-0.99718,0.0,0.50247]
[1779431536270,33.74,77349.01,0.0,-0.99718,0.0,0.50247]
[1779431536371,33.74,77349.03,0.0,-0.99718,0.0,0.50249]
[1779431540993,33.74,77345.49,0.0,-0.9972,0.0,0.49996]
[1779431541631,33.74,77345.49,0.0,-0.9972,0.0,0.49996]
[1779431541774,33.74,77345.49,0.0,-0.9972,0.0,0.49996]
[1779431545259,33.74,77343.6,0.0,-0.99721,0.0,0.49861]
[1779431551063,33.74,77343.27,0.0,-0.99721,0.0,0.49765]
[1779431554830,33.74,77343.34,0.0,-0.99721,0.0,0.4977]
[1779431554884,33.74,77343.34,0.0,-0.99721,0.0,0.4977]
[1779431555026,33.74,77343.34,0.0,-0.99721,0.0,0.4977]
[1779431555095,33.74,77343.34,0.0,-0.99721,0.0,0.4977]
[1779431559119,33.74,77351.14,0.0,-0.99718,0.0,0.50326]
[1779431560176,33.74,77351.14,0.0,-0.99718,0.0,0.50326]
[1779431560276,33.74,77351.14,0.0,-0.99718,0.0,0.50326]
[1779431560520,33.74,77351.14,0.0,-0.99718,0.0,0.50326]
[1779431560587,33.74,77351.54,0.0,-0.99718,0.0,0.50355]
[1779431562140,33.74,77356.07,0.0,-0.99716,0.0,0.5068]
[1779431563147,33.74,77351.68,0.0,-0.99718,0.0,0.50365]
[1779431565809,33.74,77350.15,0.0,-0.99718,0.0,0.50255]
[1779431566021,33.74,77350.15,0.0,-0.99718,0.0,0.50255]
[1779431572209,33.74,77347.65,0.0,-0.99719,0.0,0.50076]
[1779431573892,33.74,77346.73,0.0,-0.9972,0.0,0.50011]
[1779431574024,33.74,77346.73,0.0,-0.9972,0.0,0.50011]
[1779431574084,33.74,77346.73,0.0,-0.9972,0.0,0.50011]
[1779431574272,33.74,77346.73,0.0,-0.9972,0.0,0.50011]
[1779431574329,33.74,77346.99,0.0,-0.9972,0.0,0.50029]
[1779431577245,33.74,77344.18,0.0,-0.99721,0.0,0.49829]
[1779431579894,33.74,77345.46,0.0,-0.9972,0.0,0.4992]
[1779431580040,33.74,77345.46,0.0,-0.9972,0.0,0.4992]
[1779431580686,33.74,77346.19,0.0,-0.9972,0.0,0.49972]
[1779431582280,33.74,77349.27,0.0,-0.99719,0.0,0.50192]
[1779431587317,33.74,77348.79,0.0,-0.99719,0.0,0.50158]
[1779431593359,33.74,77348.77,0.0,-0.99719,0.0,0.50156]
[1779431594366,33.74,77345.12,0.0,-0.9972,0.0,0.49896]
[1779431595028,33.74,77345.12,0.0,-0.9972,0.0,0.49896]
[1779431595081,33.74,77345.12,0.0,-0.9972,0.0,0.49896]
[1779431595270,33.74,77345.12,0.0,-0.9972,0.0,0.49896]
[1779431595373,33.74,77344.43,0.0,-0.99721,0.0,0.49847]
[1779431599690,33.74,77341.99,0.0,-0.99722,0.0,0.49674]
[1779431599748,33.74,77341.99,0.0,-0.99722,0.0,0.49674]
[1779431599771,33.74,77341.99,0.0,-0.99722,0.0,0.49674]
[1779431600408,33.74,77342.06,0.0,-0.99722,0.0,0.49679]
[1779431605443,33.74,77340.39,0.0,-0.99722,0.0,0.4956]
[1779431606122,33.74,77340.39,0.0,-0.99722,0.0,0.4956]
[1779431606251,33.74,77340.39,0.0,-0.99722,0.0,0.4956]
[1779431606271,33.74,77340.39,0.0,-0.99722,0.0,0.4956]
[1779431606449,33.74,77340.4,0.0,-0.99722,0.0,0.49561]
[1779431610478,33.74,77343.92,0.0,-0.99721,0.0,0.49811]
[1779431610737,33.74,77343.92,0.0,-0.99721,0.0,0.49811]
[1779431610771,33.74,77343.92,0.0,-0.99721,0.0,0.49811]
[1779431611250,33.74,77343.92,0.0,-0.99721,0.0,0.49811]
[1779431611272,33.74,77343.92,0.0,-0.99721,0.0,0.49811]
[1779431611485,33.74,77343.73,0.0,-0.99721,0.0,0.49724]
[1779431617026,33.74,77342.22,0.0,-0.99722,0.0,0.49617]
[1779431617268,33.74,77342.22,0.0,-0.99722,0.0,0.49617]
[1779431622562,33.74,77342.48,0.0,-0.99722,0.0,0.49635]
[1779431623569,33.74,77345.26,0.0,-0.99721,0.0,0.49833]
[1779431624833,33.74,77346.11,0.0,-0.9972,0.0,0.49893]
[1779431625026,33.74,77346.11,0.0,-0.9972,0.0,0.49893]
[1779431625133,33.74,77346.11,0.0,-0.9972,0.0,0.49893]
[1779431625272,33.74,77346.11,0.0,-0.9972,0.0,0.49893]
[1779431625583,33.74,77345.1,0.0,-0.99721,0.0,0.49821]
[1779431630618,33.74,77344.37,0.0,-0.99721,0.0,0.49769]
[1779431635653,33.74,77338.93,0.0,-0.99724,0.0,0.49384]
[1779431635786,33.74,77338.93,0.0,-0.99724,0.0,0.49384]
[1779431636022,33.74,77338.93,0.0,-0.99724,0.0,0.49384]
[1779431643709,33.74,77339.34,0.0,-0.99723,0.0,0.49413]
[1779431649751,33.74,77339.27,0.0,-0.99723,0.0,0.49408]
[1779431652213,33.74,77338.99,0.0,-0.99723,0.0,0.49389]
[1779431652271,33.74,77338.99,0.0,-0.99723,0.0,0.49389]
[1779431652423,33.74,77338.99,0.0,-0.99723,0.0,0.49389]
[1779431652521,33.74,77338.99,0.0,-0.99723,0.0,0.49389]
[1779431652525,33.74,77338.83,0.0,-0.99724,0.0,0.49377]
[1779431657810,33.74,77339.49,0.0,-0.99723,0.0,0.49424]
[1779431658817,33.74,77342.6,0.0,-0.99722,0.0,0.49644]
[1779431659786,33.74,77342.6,0.0,-0.99722,0.0,0.49644]
[1779431660030,33.74,77342.6,0.0,-0.99722,0.0,0.49644]
[1779431665866,33.74,77336.57,0.0,-0.99725,0.0,0.49218]
[1779431666918,33.74,77336.57,0.0,-0.99725,0.0,0.49218]
[1779431667021,33.74,77336.57,0.0,-0.99725,0.0,0.49218]
[1779431667321,33.74,77336.57,0.0,-0.99725,0.0,0.49218]
[1779431667520,33.74,77336.57,0.0,-0.99725,0.0,0.49218]
[1779431667561,33.74,77334.85,0.0,-0.99725,0.0,0.49097]
[1779431672915,33.74,77334.66,0.0,-0.99726,0.0,0.49011]
[1779431677966,33.74,77336.89,0.0,-0.99725,0.0,0.49168]
[1779431678893,33.74,77336.89,0.0,-0.99725,0.0,0.49168]
[1779431678968,33.74,77345.37,0.0,-0.99721,0.0,0.49767]
[1779431680018,33.74,77345.37,0.0,-0.99721,0.0,0.49767]
[1779431680043,33.74,77347.07,0.0,-0.9972,0.0,0.49888]
[1779431682041,33.74,77347.11,0.0,-0.9972,0.0,0.49891]
[1779431687369,33.74,77348.61,0.0,-0.9972,0.0,0.49997]
[1779431687528,33.74,77348.61,0.0,-0.9972,0.0,0.49997]
[1779431687934,33.74,77350.54,0.0,-0.99719,0.0,0.50135]
[1779431688027,33.74,77350.54,0.0,-0.99719,0.0,0.50135]
[1779431688031,33.74,77349.64,0.0,-0.99719,0.0,0.50071]
[1779431690044,33.74,77346.14,0.0,-0.99721,0.0,0.49822]
[1779431692552,33.74,77347.1,0.0,-0.9972,0.0,0.4989]
[1779431692770,33.74,77349.51,0.0,-0.99719,0.0,0.50062]
[1779431692869,33.74,77349.51,0.0,-0.99719,0.0,0.50062]
[1779431693020,33.74,77349.51,0.0,-0.99719,0.0,0.50062]
[1779431693066,33.74,77351.99,0.0,-0.99718,0.0,0.50239]
[1779431694073,33.74,77354.88,0.0,-0.99717,0.0,0.50446]
[1779431695080,33.74,77358.31,0.0,-0.99715,0.0,0.50693]
[1779431698101,33.74,77355.28,0.0,-0.99717,0.0,0.50475]
[1779431698960,33.74,77355.28,0.0,-0.99717,0.0,0.50475]
[1779431699026,33.74,77355.28,0.0,-0.99717,0.0,0.50475]
[1779431699108,33.74,77352.16,0.0,-0.99718,0.0,0.50251]
[1779431704439,33.74,77354.65,0.0,-0.99717,0.0,0.5043]
[1779431704889,33.74,77353.27,0.0,-0.99718,0.0,0.50331]
[1779431705029,33.74,77353.27,0.0,-0.99718,0.0,0.50331]
[1779431705423,33.74,77353.27,0.0,-0.99718,0.0,0.50331]
[1779431705525,33.74,77353.27,0.0,-0.99718,0.0,0.50331]
[1779431705627,33.74,77352.89,0.0,-0.99718,0.0,0.50303]
[1779431712199,33.74,77352.85,0.0,-0.99718,0.0,0.503]
[1779431717234,33.74,77354.39,0.0,-0.99717,0.0,0.50411]
[1779431718551,33.74,77354.39,0.0,-0.99717,0.0,0.50411]
[1779431718770,33.74,77353.5,0.0,-0.99718,0.0,0.50347]
[1779431720325,33.74,77352.7,0.0,-0.99718,0.0,0.5029]
[1779431720522,33.74,77352.7,0.0,-0.99718,0.0,0.5029]
[1779431720624,33.74,77350.59,0.0,-0.99719,0.0,0.50139]
[1779431721262,33.74,77346.83,0.0,-0.9972,0.0,0.49871]
[1779431724275,33.74,77347.99,0.0,-0.9972,0.0,0.49953]
[1779431724521,33.74,77347.99,0.0,-0.9972,0.0,0.49953]
[1779431725290,33.74,77342.18,0.0,-0.99722,0.0,0.49541]
[1779431726889,33.74,77340.76,0.0,-0.99723,0.0,0.4944]
[1779431727025,33.74,77340.76,0.0,-0.99723,0.0,0.4944]
[1779431727304,33.74,77339.24,0.0,-0.99724,0.0,0.49333]
[1779431732339,33.74,77341.69,0.0,-0.99723,0.0,0.49433]
[1779431733032,33.74,77341.69,0.0,-0.99723,0.0,0.49433]
[1779431733269,33.74,77341.69,0.0,-0.99723,0.0,0.49433]
[1779431738390,33.74,77341.25,0.0,-0.99723,0.0,0.49402]
[1779431738520,33.74,77341.25,0.0,-0.99723,0.0,0.49402]
[1779431738621,33.74,77341.25,0.0,-0.99723,0.0,0.49402]
[1779431739500,33.74,77341.25,0.0,-0.99723,0.0,0.49402]
[1779431739522,33.74,77341.25,0.0,-0.99723,0.0,0.49402]
[1779431739604,33.74,77338.24,0.0,-0.99725,0.0,0.4919]
[1779431740395,33.74,77335.13,0.0,-0.99726,0.0,0.48972]
[1779431745720,33.74,77334.97,0.0,-0.99726,0.0,0.4896]
[1779431745773,33.74,77334.97,0.0,-0.99726,0.0,0.4896]
[1779431745733,33.74,77335.27,0.0,-0.99726,0.0,0.48981]
[1779431751472,33.74,77335.59,0.0,-0.99726,0.0,0.49004]
[1779431752897,33.74,77337.84,0.0,-0.99725,0.0,0.49162]
[1779431753020,33.74,77337.84,0.0,-0.99725,0.0,0.49162]
[1779431757497,33.74,77338.64,0.0,-0.99724,0.0,0.49218]
[1779431757521,33.74,77338.64,0.0,-0.99724,0.0,0.49218]
[1779431757695,33.74,77338.64,0.0,-0.99724,0.0,0.49218]
[1779431757772,33.74,77338.64,0.0,-0.99724,0.0,0.49218]
[1779431757741,33.74,77338.53,0.0,-0.99724,0.0,0.4921]
[1779431763560,33.74,77340.19,0.0,-0.99724,0.0,0.49327]
[1779431765840,33.74,77340.33,0.0,-0.99724,0.0,0.49337]
[1779431766020,33.74,77340.33,0.0,-0.99724,0.0,0.49337]
[1779431770023,33.74,77340.8,0.0,-0.99723,0.0,0.4937]
[1779431770269,33.74,77340.8,0.0,-0.99723,0.0,0.4937]
[1779431770615,33.74,77340.82,0.0,-0.99723,0.0,0.49372]
[1779431775650,33.74,77340.54,0.0,-0.99724,0.0,0.49352]
[1779431777374,33.74,77340.81,0.0,-0.99723,0.0,0.49371]
[1779431777526,33.74,77340.81,0.0,-0.99723,0.0,0.49371]
[1779431777856,33.74,77340.89,0.0,-0.99723,0.0,0.49377]
[1779431778025,33.74,77340.89,0.0,-0.99723,0.0,0.49377]
[1779431778671,33.74,77341.13,0.0,-0.99723,0.0,0.49393]
[1779431782990,33.74,77339.64,0.0,-0.99724,0.0,0.49288]
[1779431783021,33.74,77339.64,0.0,-0.99724,0.0,0.49288]
[1779431786727,33.74,77336.47,0.0,-0.99725,0.0,0.49066]
[1779431787184,33.74,77336.47,0.0,-0.99725,0.0,0.49066]
[1779431787890,33.74,77336.3,0.0,-0.99725,0.0,0.49054]
[1779431788027,33.74,77336.3,0.0,-0.99725,0.0,0.49054]
[1779431788741,33.74,77336.38,0.0,-0.99725,0.0,0.49059]
[1779431793776,33.74,77336.05,0.0,-0.99726,0.0,0.48964]
[1779431798810,33.74,77335.99,0.0,-0.99726,0.0,0.48959]
[1779431803846,33.74,77337.13,0.0,-0.99725,0.0,0.49039]
[1779431808880,33.74,77337.1,0.0,-0.99725,0.0,0.49037]
[1779431813916,33.74,77336.81,0.0,-0.99726,0.0,0.49017]
[1779431820965,33.74,77337.43,0.0,-0.99725,0.0,0.4906]
[1779431827007,33.74,77337.51,0.0,-0.99725,0.0,0.49066]
[1779431833049,33.74,77337.13,0.0,-0.99725,0.0,0.49039]
[1779431839093,33.74,77337.26,0.0,-0.99725,0.0,0.49048]
[1779431848155,33.74,77337.29,0.0,-0.99725,0.0,0.4905]
[1779431853191,33.74,77340.23,0.0,-0.99725,0.0,0.49184]
[1779431858226,33.74,77338.27,0.0,-0.99725,0.0,0.49046]
[1779431863261,33.74,77338.44,0.0,-0.99725,0.0,0.49058]
[1779431868296,33.74,77335.8,0.0,-0.99726,0.0,0.48873]
[1779431873331,33.74,77335.34,0.0,-0.99727,0.0,0.48841]
[1779431878366,33.74,77335.68,0.0,-0.99727,0.0,0.48865]
[1779431883401,33.74,77338.42,0.0,-0.99725,0.0,0.49057]
[1779431888436,33.74,77339.65,0.0,-0.99725,0.0,0.49143]
[1779431893470,33.74,77340.48,0.0,-0.99724,0.0,0.49202]
[1779431898505,33.74,77338.46,0.0,-0.99725,0.0,0.4906]
[1779431903541,33.74,77339.07,0.0,-0.99725,0.0,0.49103]
[1779431908576,33.74,77338.96,0.0,-0.99725,0.0,0.49095]
[1779431913611,33.74,77336.62,0.0,-0.99726,0.0,0.48858]
[1779431918645,33.74,77336.29,0.0,-0.99727,0.0,0.48835]
[1779431923680,33.74,77336.09,0.0,-0.99727,0.0,0.48821]
[1779431930730,33.74,77335.99,0.0,-0.99727,0.0,0.48814]
[1779431935765,33.74,77338.33,0.0,-0.99726,0.0,0.48978]
[1779431940800,33.74,77340.42,0.0,-0.99725,0.0,0.49125]
[1779431945836,33.74,77345.26,0.0,-0.99723,0.0,0.49466]
[1779431946843,33.74,77348.55,0.0,-0.99721,0.0,0.49699]
[1779431948857,33.74,77353.34,0.0,-0.99719,0.0,0.5004]
[1779431953892,33.74,77354.47,0.0,-0.99719,0.0,0.5012]
[1779431959934,33.74,77354.32,0.0,-0.99719,0.0,0.5011]
[1779431962275,33.74,77353.45,0.0,-0.99719,0.0,0.50048]
[1779431962522,33.74,77353.45,0.0,-0.99719,0.0,0.50048]
[1779431962955,33.74,77353.32,0.0,-0.99719,0.0,0.50038]
[1779431964969,33.74,77347.46,0.0,-0.99722,0.0,0.49621]
[1779431965975,33.74,77342.34,0.0,-0.99724,0.0,0.4926]
[1779431971015,33.74,77340.05,0.0,-0.99725,0.0,0.49026]
[1779431974041,33.74,77336.96,0.0,-0.99727,0.0,0.4881]
[1779431979074,33.74,77336.76,0.0,-0.99727,0.0,0.48796]
[1779431984108,33.74,77336.89,0.0,-0.99727,0.0,0.48805]
[1779431989144,33.74,77336.59,0.0,-0.99727,0.0,0.48784]
[1779431994179,33.74,77336.68,0.0,-0.99727,0.0,0.4879]
[1779431999214,33.74,77339.6,0.0,-0.99726,0.0,0.48994]
[1779432004248,33.74,77339.35,0.0,-0.99726,0.0,0.48977]
[1779432009284,33.74,77338.72,0.0,-0.99726,0.0,0.48933]
[1779432014319,33.74,77338.7,0.0,-0.99726,0.0,0.48931]
[1779432021368,33.74,77338.75,0.0,-0.99726,0.0,0.48935]
[1779432026403,33.74,77337.53,0.0,-0.99727,0.0,0.48849]
[1779432031438,33.74,77337.47,0.0,-0.99727,0.0,0.48773]
[1779432036473,33.74,77337.58,0.0,-0.99727,0.0,0.4878]
[1779432041508,33.74,77337.79,0.0,-0.99727,0.0,0.48795]
[1779432046543,33.74,77337.79,0.0,-0.99727,0.0,0.48795]
[1779432051578,33.74,77338.28,0.0,-0.99727,0.0,0.48829]
[1779432056613,33.74,77339.5,0.0,-0.99726,0.0,0.48915]
[1779432061648,33.74,77338.99,0.0,-0.99726,0.0,0.48879]
[1779432065676,33.74,77336.47,0.0,-0.99727,0.0,0.48703]
[1779432070711,33.74,77336.52,0.0,-0.99727,0.0,0.48706]
[1779432075746,33.74,77337.31,0.0,-0.99727,0.0,0.48762]
[1779432080781,33.74,77342.54,0.0,-0.99725,0.0,0.49128]
[1779432081788,33.74,77348.02,0.0,-0.99722,0.0,0.49514]
[1779432087830,33.74,77354.05,0.0,-0.9972,0.0,0.49943]
[1779432092865,33.74,77353.81,0.0,-0.9972,0.0,0.49852]
[1779432098906,33.74,77352.73,0.0,-0.99721,0.0,0.49775]
[1779432103944,33.74,77351.18,0.0,-0.99721,0.0,0.49665]
[1779432114013,33.74,77351.5,0.0,-0.99721,0.0,0.49688]
[1779432117034,33.74,77347.84,0.0,-0.99723,0.0,0.49428]
[1779432122069,33.74,77348.86,0.0,-0.99722,0.0,0.49501]
[1779432125094,33.74,77338.6,0.0,-0.99727,0.0,0.48779]
[1779432126101,33.74,77337.7,0.0,-0.99727,0.0,0.48716]
[1779432131136,33.74,77337.69,0.0,-0.99727,0.0,0.48716]
[1779432136171,33.74,77337.98,0.0,-0.99727,0.0,0.48736]
[1779432147248,33.74,77337.82,0.0,-0.99727,0.0,0.48725]
[1779432153290,33.74,77337.79,0.0,-0.99728,0.0,0.4865]
[1779432160339,33.74,77338.04,0.0,-0.99727,0.0,0.48668]
[1779432163360,33.74,77334.37,0.0,-0.99729,0.0,0.48412]
[1779432166381,33.74,77332.58,0.0,-0.9973,0.0,0.48288]
[1779432171416,33.74,77333.27,0.0,-0.9973,0.0,0.48336]
[1779432176451,33.74,77334.9,0.0,-0.99729,0.0,0.48449]
[1779432181489,33.74,77335.68,0.0,-0.99728,0.0,0.48503]
[1779432186524,33.74,77335.41,0.0,-0.99729,0.0,0.48485]
[1779432191560,33.74,77335.67,0.0,-0.99728,0.0,0.48503]
[1779432196594,33.74,77334.59,0.0,-0.99729,0.0,0.48428]
[1779432201629,33.74,77334.52,0.0,-0.99729,0.0,0.48423]
[1779432206665,33.74,77332.43,0.0,-0.9973,0.0,0.48278]
[1779432212707,33.74,77332.54,0.0,-0.9973,0.0,0.48214]
[1779432217742,33.74,77333.7,0.0,-0.9973,0.0,0.48294]
[1779432222777,33.74,77334.04,0.0,-0.9973,0.0,0.48317]
[1779432228819,33.74,77333.91,0.0,-0.9973,0.0,0.48308]
[1779432233853,33.74,77334.71,0.0,-0.99729,0.0,0.48364]
[1779432238889,33.74,77332.63,0.0,-0.9973,0.0,0.4822]
[1779432243924,33.74,77333.12,0.0,-0.9973,0.0,0.48254]
[1779432248962,33.74,77333.69,0.0,-0.9973,0.0,0.48293]
[1779432253994,33.74,77335.99,0.0,-0.99729,0.0,0.48453]
[1779432259030,33.74,77340.55,0.0,-0.99727,0.0,0.48771]
[1779432264065,33.74,77340.56,0.0,-0.99727,0.0,0.48771]
[1779432268092,33.74,77343.49,0.0,-0.99726,0.0,0.48976]
[1779432273129,33.74,77339.26,0.0,-0.99728,0.0,0.48608]
[1779432285212,33.74,77339.66,0.0,-0.99728,0.0,0.48636]
[1779432291253,33.74,77343.25,0.0,-0.99726,0.0,0.48887]
[1779432295282,33.74,77360.79,0.0,-0.99718,0.0,0.50128]
[1779432296289,33.74,77371.57,0.0,-0.99714,0.0,0.50905]
[1779432297296,33.74,77374.75,0.0,-0.99712,0.0,0.51136]
[1779432298303,33.74,77380.0,0.0,-0.9971,0.0,0.51519]
[1779432299310,33.74,77396.18,0.0,-0.99702,0.0,0.52717]
[1779432300317,33.74,77396.92,0.0,-0.99702,0.0,0.52772]
[1779432301325,33.74,77393.24,0.0,-0.99704,0.0,0.52497]
[1779432302336,33.74,77386.73,0.0,-0.99707,0.0,0.52014]
[1779432304349,33.74,77381.82,0.0,-0.99709,0.0,0.51653]
[1779432305287,33.74,77381.82,0.0,-0.99709,0.0,0.51653]
[1779432306271,33.74,77382.49,0.0,-0.99709,0.0,0.51702]
[1779432310274,33.74,77382.15,0.0,-0.99709,0.0,0.51677]
[1779432314424,33.74,77375.73,0.0,-0.99712,0.0,0.51207]
[1779432315845,33.74,77375.73,0.0,-0.99712,0.0,0.51207]
[1779432316030,33.74,77375.73,0.0,-0.99712,0.0,0.51207]
[1779432316046,33.74,77374.64,0.0,-0.99712,0.0,0.51128]
[1779432320270,33.74,77373.08,0.0,-0.99713,0.0,0.51014]
[1779432326508,33.74,77370.03,0.0,-0.99714,0.0,0.50793]
[1779432335283,33.74,77370.1,0.0,-0.99714,0.0,0.50798]
[1779432335284,33.74,77370.1,0.0,-0.99715,0.0,0.50724]
[1779432335523,33.74,77370.1,0.0,-0.99715,0.0,0.50724]
[1779432335838,33.74,77370.1,0.0,-0.99715,0.0,0.50724]
[1779432336025,33.74,77370.1,0.0,-0.99715,0.0,0.50724]
[1779432336218,33.74,77370.1,0.0,-0.99715,0.0,0.50724]
[1779432336294,33.74,77370.1,0.0,-0.99715,0.0,0.50724]
[1779432341613,33.74,77370.35,0.0,-0.99715,0.0,0.50742]
[1779432343772,33.74,77370.35,0.0,-0.99715,0.0,0.50742]
[1779432344022,33.74,77370.35,0.0,-0.99715,0.0,0.50742]
[1779432344035,33.74,77364.75,0.0,-0.99717,0.0,0.50338]
[1779432344793,33.74,77364.75,0.0,-0.99717,0.0,0.50338]
[1779432345029,33.74,77364.75,0.0,-0.99717,0.0,0.50338]
[1779432345131,33.74,77361.68,0.0,-0.99718,0.0,0.50118]
[1779432350676,33.74,77361.19,0.0,-0.99719,0.0,0.50083]
[1779432358797,33.74,77361.24,0.0,-0.99719,0.0,0.50086]
[1779432359020,33.74,77361.24,0.0,-0.99719,0.0,0.50086]
[1779432360969,33.74,77362.13,0.0,-0.99718,0.0,0.5015]
[1779432361021,33.74,77362.13,0.0,-0.99718,0.0,0.5015]
[1779432361122,33.74,77362.01,0.0,-0.99718,0.0,0.50142]
[1779432366077,33.74,77361.42,0.0,-0.99719,0.0,0.50099]
[1779432366273,33.74,77361.42,0.0,-0.99719,0.0,0.50099]
[1779432368872,33.74,77361.37,0.0,-0.99719,0.0,0.50096]
[1779432369023,33.74,77361.37,0.0,-0.99719,0.0,0.50096]
[1779432369065,33.74,77361.37,0.0,-0.99719,0.0,0.50096]
[1779432374844,33.74,77361.04,0.0,-0.99719,0.0,0.50072]
[1779432376940,33.74,77361.04,0.0,-0.99719,0.0,0.50072]
[1779432377028,33.74,77361.04,0.0,-0.99719,0.0,0.50072]
[1779432377865,33.74,77371.13,0.0,-0.99714,0.0,0.50798]
[1779432379014,33.74,77371.13,0.0,-0.99714,0.0,0.50798]
[1779432379021,33.74,77371.13,0.0,-0.99714,0.0,0.50798]
[1779432379116,33.74,77371.39,0.0,-0.99714,0.0,0.50817]
[1779432382253,33.74,77371.16,0.0,-0.99714,0.0,0.508]
[1779432382271,33.74,77371.16,0.0,-0.99714,0.0,0.508]
[1779432382331,33.74,77371.12,0.0,-0.99714,0.0,0.50797]
[1779432384132,33.74,77370.5,0.0,-0.99714,0.0,0.50752]
[1779432384269,33.74,77370.5,0.0,-0.99714,0.0,0.50752]
[1779432387935,33.74,77375.9,0.0,-0.99712,0.0,0.51144]
[1779432388942,33.74,77381.86,0.0,-0.99709,0.0,0.5158]
[1779432390178,33.74,77381.86,0.0,-0.99709,0.0,0.5158]
[1779432390271,33.74,77381.86,0.0,-0.99709,0.0,0.5158]
[1779432390393,33.74,77382.5,0.0,-0.99709,0.0,0.51627]
[1779432390956,33.74,77386.12,0.0,-0.99707,0.0,0.51893]
[1779432391786,33.74,77386.12,0.0,-0.99707,0.0,0.51893]
[1779432392023,33.74,77386.12,0.0,-0.99707,0.0,0.51893]
[1779432392124,33.74,77389.84,0.0,-0.99706,0.0,0.52092]
[1779432395991,33.74,77393.53,0.0,-0.99704,0.0,0.52365]
[1779432397798,33.74,77394.16,0.0,-0.99704,0.0,0.52412]
[1779432398020,33.74,77394.16,0.0,-0.99704,0.0,0.52412]
[1779432398070,33.74,77395.23,0.0,-0.99704,0.0,0.52492]
[1779432398688,33.74,77395.23,0.0,-0.99704,0.0,0.52492]
[1779432398777,33.74,77395.23,0.0,-0.99704,0.0,0.52492]
[1779432401922,33.74,77399.0,0.0,-0.99702,0.0,0.52773]
[1779432403127,33.74,77398.73,0.0,-0.99702,0.0,0.52753]
[1779432403269,33.74,77398.73,0.0,-0.99702,0.0,0.52753]
[1779432407068,33.74,77401.38,0.0,-0.99701,0.0,0.52952]
[1779432408580,33.74,77401.61,0.0,-0.99701,0.0,0.52969]
[1779432408773,33.74,77401.61,0.0,-0.99701,0.0,0.52969]
[1779432409112,33.74,77401.61,0.0,-0.99701,0.0,0.52969]
[1779432409274,33.74,77401.61,0.0,-0.99701,0.0,0.52969]
[1779432409375,33.74,77401.83,0.0,-0.99701,0.0,0.52985]
[1779432413502,33.74,77402.26,0.0,-0.997,0.0,0.53018]
[1779432413522,33.74,77402.26,0.0,-0.997,0.0,0.53018]
[1779432414326,33.74,77402.26,0.0,-0.997,0.0,0.53018]
[1779432414428,33.74,77407.87,0.0,-0.99698,0.0,0.53441]
[1779432414519,33.74,77407.87,0.0,-0.99698,0.0,0.53441]
[1779432415124,33.74,77408.53,0.0,-0.99697,0.0,0.5349]
[1779432417138,33.74,77411.24,0.0,-0.99696,0.0,0.53696]
[1779432419152,33.74,77414.12,0.0,-0.99695,0.0,0.53915]
[1779432419940,33.74,77414.12,0.0,-0.99695,0.0,0.53915]
[1779432420027,33.74,77414.12,0.0,-0.99695,0.0,0.53915]
[1779432422173,33.74,77407.15,0.0,-0.99698,0.0,0.53386]
[1779432423180,33.74,77409.38,0.0,-0.99697,0.0,0.53555]
[1779432423570,33.74,77409.38,0.0,-0.99697,0.0,0.53555]
[1779432423770,33.74,77409.38,0.0,-0.99697,0.0,0.53555]
[1779432424236,33.74,77409.38,0.0,-0.99697,0.0,0.53555]
[1779432424269,33.74,77409.38,0.0,-0.99697,0.0,0.53555]
[1779432424337,33.74,77410.91,0.0,-0.99696,0.0,0.53671]
[1779432429820,33.74,77410.98,0.0,-0.99696,0.0,0.53676]
[1779432432648,33.74,77412.49,0.0,-0.99696,0.0,0.53791]
[1779432432770,33.74,77412.49,0.0,-0.99696,0.0,0.53791]
[1779432436271,33.74,77416.29,0.0,-0.99694,0.0,0.54081]
[1779432439815,33.74,77416.75,0.0,-0.99694,0.0,0.54116]
[1779432440026,33.74,77416.75,0.0,-0.99694,0.0,0.54116]
[1779432440299,33.74,77416.41,0.0,-0.99694,0.0,0.5409]
[1779432441359,33.74,77416.41,0.0,-0.99694,0.0,0.5409]
[1779432441521,33.74,77416.41,0.0,-0.99694,0.0,0.5409]
[1779432442313,33.74,77412.53,0.0,-0.99696,0.0,0.53794]
[1779432446064,33.74,77412.72,0.0,-0.99695,0.0,0.53808]
[1779432446237,33.74,77412.72,0.0,-0.99695,0.0,0.53808]
[1779432446270,33.74,77412.72,0.0,-0.99695,0.0,0.53808]
[1779432446341,33.74,77412.11,0.0,-0.99696,0.0,0.53762]
[1779432451375,33.74,77412.39,0.0,-0.99696,0.0,0.53705]
[1779432457418,33.74,77412.52,0.0,-0.99696,0.0,0.53715]
[1779432457594,33.74,77412.52,0.0,-0.99696,0.0,0.53715]
[1779432457772,33.74,77412.52,0.0,-0.99696,0.0,0.53715]
[1779432458433,33.74,77412.52,0.0,-0.99696,0.0,0.53715]
[1779432458530,33.74,77412.52,0.0,-0.99696,0.0,0.53715]
[1779432458464,33.74,77412.28,0.0,-0.99696,0.0,0.53697]
[1779432459357,33.74,77412.28,0.0,-0.99696,0.0,0.53697]
[1779432464466,33.74,77412.72,0.0,-0.99696,0.0,0.5373]
[1779432469501,33.74,77412.4,0.0,-0.99696,0.0,0.53706]
[1779432472356,33.74,77412.69,0.0,-0.99696,0.0,0.53728]
[1779432472527,33.74,77412.69,0.0,-0.99696,0.0,0.53728]
[1779432473017,33.74,77412.69,0.0,-0.99696,0.0,0.53728]
[1779432473269,33.74,77412.69,0.0,-0.99696,0.0,0.53728]
[1779432475546,33.74,77412.81,0.0,-0.99696,0.0,0.53737]
[1779432480581,33.74,77413.37,0.0,-0.99696,0.0,0.5378]
[1779432481766,33.74,77413.37,0.0,-0.99696,0.0,0.5378]
[1779432482025,33.74,77413.37,0.0,-0.99696,0.0,0.5378]
[1779432482232,33.74,77415.31,0.0,-0.99695,0.0,0.53927]
[1779432483602,33.74,77413.55,0.0,-0.99696,0.0,0.53793]
[1779432488637,33.74,77414.22,0.0,-0.99695,0.0,0.53844]
[1779432492134,33.74,77414.32,0.0,-0.99695,0.0,0.53852]
[1779432492272,33.74,77414.32,0.0,-0.99695,0.0,0.53852]
[1779432492356,33.74,77416.01,0.0,-0.99694,0.0,0.53981]
[1779432493044,33.74,77416.01,0.0,-0.99694,0.0,0.53981]
[1779432493271,33.74,77416.01,0.0,-0.99694,0.0,0.53981]
[1779432496984,33.74,77416.24,0.0,-0.99694,0.0,0.53998]
[1779432501080,33.74,77416.6,0.0,-0.99694,0.0,0.54026]
[1779432501270,33.74,77416.6,0.0,-0.99694,0.0,0.54026]
[1779432501292,33.74,77416.6,0.0,-0.99694,0.0,0.54026]
[1779432501837,33.74,77416.6,0.0,-0.99694,0.0,0.54026]
[1779432502022,33.74,77416.6,0.0,-0.99694,0.0,0.54026]
[1779432502125,33.74,77414.44,0.0,-0.99695,0.0,0.53861]
[1779432507853,33.74,77414.3,0.0,-0.99695,0.0,0.5385]
[1779432507876,33.74,77412.22,0.0,-0.99696,0.0,0.53692]
[1779432509201,33.74,77412.22,0.0,-0.99696,0.0,0.53692]
[1779432509274,33.74,77412.22,0.0,-0.99696,0.0,0.53692]
[1779432509363,33.74,77408.86,0.0,-0.99698,0.0,0.53437]
[1779432511567,33.74,77410.03,0.0,-0.99697,0.0,0.53526]
[1779432510795,33.74,77420.16,0.0,-0.99692,0.0,0.54298]
[1779432511772,33.74,77420.16,0.0,-0.99692,0.0,0.54298]
[1779432511848,33.74,77418.96,0.0,-0.99693,0.0,0.54127]
[1779432516837,33.74,77425.08,0.0,-0.9969,0.0,0.54597]
[1779432517625,33.74,77425.08,0.0,-0.9969,0.0,0.54597]
[1779432517773,33.74,77425.08,0.0,-0.9969,0.0,0.54597]
[1779432522878,33.74,77426.99,0.0,-0.9969,0.0,0.54745]
[1779432524260,33.74,77426.99,0.0,-0.9969,0.0,0.54745]
[1779432529928,33.74,77427.55,0.0,-0.99689,0.0,0.54788]
[1779432530791,33.74,77427.55,0.0,-0.99689,0.0,0.54788]
[1779432531023,33.74,77427.55,0.0,-0.99689,0.0,0.54788]
[1779432536978,33.74,77430.05,0.0,-0.99688,0.0,0.54981]
[1779432537971,33.74,77430.05,0.0,-0.99688,0.0,0.54981]
[1779432538028,33.74,77430.05,0.0,-0.99688,0.0,0.54981]
[1779432538065,33.74,77433.77,0.0,-0.99686,0.0,0.5527]
[1779432543020,33.74,77435.25,0.0,-0.99686,0.0,0.55386]
[1779432545009,33.74,77435.15,0.0,-0.99686,0.0,0.55378]
[1779432545028,33.74,77435.15,0.0,-0.99686,0.0,0.55378]
[1779432550069,33.74,77435.32,0.0,-0.99685,0.0,0.55391]
[1779432553102,33.74,77430.8,0.0,-0.99688,0.0,0.5504]
[1779432554109,33.74,77427.75,0.0,-0.99689,0.0,0.54803]
[1779432554664,33.74,77427.75,0.0,-0.99689,0.0,0.54803]
[1779432554774,33.74,77427.75,0.0,-0.99689,0.0,0.54803]
[1779432560152,33.74,77429.69,0.0,-0.99688,0.0,0.54954]
[1779432561160,33.74,77431.62,0.0,-0.99687,0.0,0.55103]
[1779432562222,33.74,77431.62,0.0,-0.99687,0.0,0.55103]
[1779432562275,33.74,77431.62,0.0,-0.99687,0.0,0.55103]
[1779432564180,33.74,77433.34,0.0,-0.99686,0.0,0.55237]
[1779432567620,33.74,77433.17,0.0,-0.99687,0.0,0.55224]
[1779432569822,33.74,77434.24,0.0,-0.99686,0.0,0.55307]
[1779432570021,33.74,77434.24,0.0,-0.99686,0.0,0.55307]
[1779432575257,33.74,77435.2,0.0,-0.99686,0.0,0.55302]
[1779432576813,33.74,77435.97,0.0,-0.99686,0.0,0.55362]
[1779432577022,33.74,77435.97,0.0,-0.99686,0.0,0.55362]
[1779432580442,33.74,77436.01,0.0,-0.99686,0.0,0.55365]
[1779432580520,33.74,77436.01,0.0,-0.99686,0.0,0.55365]
[1779432580621,33.74,77436.04,0.0,-0.99686,0.0,0.55367]
[1779432586334,33.74,77434.19,0.0,-0.99686,0.0,0.55223]
[1779432587153,33.74,77434.19,0.0,-0.99686,0.0,0.55223]
[1779432587270,33.74,77434.19,0.0,-0.99686,0.0,0.55223]
[1779432591278,33.74,77435.66,0.0,-0.99686,0.0,0.55338]
[1779432591582,33.74,77435.66,0.0,-0.99686,0.0,0.55338]
[1779432591599,33.74,77432.2,0.0,-0.99687,0.0,0.55069]
[1779432591770,33.74,77432.2,0.0,-0.99687,0.0,0.55069]
[1779432596226,33.74,77430.79,0.0,-0.99688,0.0,0.54959]
[1779432596587,33.74,77423.04,0.0,-0.99692,0.0,0.54361]
[1779432597411,33.74,77421.67,0.0,-0.99693,0.0,0.54256]
[1779432598069,33.74,77421.67,0.0,-0.99693,0.0,0.54256]
[1779432598269,33.74,77421.67,0.0,-0.99693,0.0,0.54256]
[1779432598418,33.74,77422.1,0.0,-0.99692,0.0,0.54289]
[1779432599958,33.74,77421.85,0.0,-0.99692,0.0,0.5427]
[1779432605467,33.74,77419.6,0.0,-0.99694,0.0,0.54098]
[1779432610502,33.74,77419.84,0.0,-0.99693,0.0,0.54116]
[1779432613357,33.74,77420.41,0.0,-0.99693,0.0,0.5416]
[1779432613534,33.74,77420.41,0.0,-0.99693,0.0,0.5416]
[1779432615626,33.74,77421.51,0.0,-0.99693,0.0,0.54244]
[1779432615768,33.74,77422.0,0.0,-0.99692,0.0,0.54281]
[1779432616544,33.74,77421.8,0.0,-0.99692,0.0,0.54266]
[1779432621585,33.74,77422.71,0.0,-0.99692,0.0,0.54336]
[1779432626620,33.74,77423.62,0.0,-0.99692,0.0,0.54406]
[1779432627382,33.74,77423.62,0.0,-0.99692,0.0,0.54406]
[1779432627520,33.74,77423.62,0.0,-0.99692,0.0,0.54406]
[1779432632661,33.74,77425.39,0.0,-0.99691,0.0,0.54463]
[1779432636165,33.74,77425.42,0.0,-0.99691,0.0,0.54465]
[1779432636269,33.74,77425.42,0.0,-0.99691,0.0,0.54465]
[1779432636666,33.74,77425.42,0.0,-0.99691,0.0,0.54465]
[1779432636690,33.74,77425.19,0.0,-0.99691,0.0,0.54447]
[1779432636770,33.74,77425.19,0.0,-0.99691,0.0,0.54447]
[1779432641692,33.74,77425.68,0.0,-0.99691,0.0,0.54485]
[1779432641770,33.74,77425.82,0.0,-0.99691,0.0,0.54496]
[1779432648000,33.74,77426.04,0.0,-0.99691,0.0,0.54513]
[1779432649619,33.74,77426.04,0.0,-0.99691,0.0,0.54513]
[1779432649775,33.74,77426.29,0.0,-0.99691,0.0,0.54532]
[1779432650369,33.74,77426.29,0.0,-0.99691,0.0,0.54532]
[1779432650520,33.74,77426.29,0.0,-0.99691,0.0,0.54532]
[1779432653811,33.74,77426.02,0.0,-0.99691,0.0,0.54511]
[1779432658846,33.74,77425.82,0.0,-0.99691,0.0,0.54496]
[1779432660860,33.74,77409.99,0.0,-0.99699,0.0,0.53289]
[1779432661850,33.74,77409.99,0.0,-0.99699,0.0,0.53289]
[1779432662021,33.74,77409.99,0.0,-0.99699,0.0,0.53289]
[1779432662874,33.74,77406.48,0.0,-0.997,0.0,0.53025]
[1779432663861,33.74,77406.48,0.0,-0.997,0.0,0.53025]
[1779432664022,33.74,77406.48,0.0,-0.997,0.0,0.53025]
[1779432664124,33.74,77405.51,0.0,-0.99701,0.0,0.52952]
[1779432669923,33.74,77406.6,0.0,-0.997,0.0,0.53034]
[1779432676048,33.74,77406.5,0.0,-0.997,0.0,0.53026]
[1779432676268,33.74,77406.5,0.0,-0.997,0.0,0.53026]
[1779432682007,33.74,77407.03,0.0,-0.997,0.0,0.53066]
[1779432684171,33.74,77407.56,0.0,-0.997,0.0,0.53106]
[1779432684270,33.74,77407.56,0.0,-0.997,0.0,0.53106]
[1779432684371,33.74,77407.98,0.0,-0.99699,0.0,0.53138]
[1779432685775,33.74,77407.98,0.0,-0.99699,0.0,0.53138]
[1779432686020,33.74,77408.02,0.0,-0.99699,0.0,0.53141]
[1779432693083,33.74,77407.92,0.0,-0.997,0.0,0.53056]
[1779432697497,33.74,77408.0,0.0,-0.997,0.0,0.53062]
[1779432697525,33.74,77408.0,0.0,-0.997,0.0,0.53062]
[1779432698673,33.74,77409.58,0.0,-0.99699,0.0,0.53181]
[1779432698770,33.74,77409.58,0.0,-0.99699,0.0,0.53181]
[1779432698776,33.74,77411.06,0.0,-0.99698,0.0,0.53292]
[1779432703426,33.74,77413.27,0.0,-0.99697,0.0,0.53459]
[1779432703520,33.74,77413.27,0.0,-0.99697,0.0,0.53459]
[1779432703527,33.74,77416.33,0.0,-0.99696,0.0,0.53691]
[1779432709199,33.74,77420.53,0.0,-0.99694,0.0,0.54011]
[1779432711004,33.74,77421.66,0.0,-0.99693,0.0,0.54098]
[1779432711021,33.74,77421.66,0.0,-0.99693,0.0,0.54098]
[1779432712183,33.74,77421.7,0.0,-0.99693,0.0,0.54101]
[1779432712275,33.74,77421.7,0.0,-0.99693,0.0,0.54101]
[1779432712341,33.74,77421.7,0.0,-0.99693,0.0,0.54101]
[1779432718262,33.74,77421.9,0.0,-0.99693,0.0,0.54116]
[1779432721283,33.74,77425.16,0.0,-0.99692,0.0,0.54366]
[1779432723124,33.74,77427.7,0.0,-0.99691,0.0,0.54561]
[1779432723271,33.74,77427.7,0.0,-0.99691,0.0,0.54561]
[1779432724632,33.74,77426.84,0.0,-0.99691,0.0,0.54495]
[1779432724769,33.74,77426.84,0.0,-0.99691,0.0,0.54495]
[1779432724734,33.74,77428.2,0.0,-0.9969,0.0,0.546]
[1779432728332,33.74,77425.21,0.0,-0.99692,0.0,0.5437]
[1779432729094,33.74,77425.21,0.0,-0.99692,0.0,0.5437]
[1779432729271,33.74,77425.21,0.0,-0.99692,0.0,0.5437]
[1779432734374,33.74,77425.22,0.0,-0.99692,0.0,0.54371]
[1779432736189,33.74,77425.36,0.0,-0.99692,0.0,0.54381]
[1779432736269,33.74,77425.36,0.0,-0.99692,0.0,0.54381]
[1779432736331,33.74,77425.36,0.0,-0.99692,0.0,0.54381]
[1779432737891,33.74,77425.68,0.0,-0.99691,0.0,0.54406]
[1779432738020,33.74,77425.68,0.0,-0.99691,0.0,0.54406]
[1779432740416,33.74,77422.65,0.0,-0.99693,0.0,0.54174]
[1779432741923,33.74,77423.17,0.0,-0.99693,0.0,0.54213]
[1779432742023,33.74,77423.17,0.0,-0.99693,0.0,0.54213]
[1779432742579,33.74,77423.17,0.0,-0.99693,0.0,0.54213]
[1779432742771,33.74,77423.17,0.0,-0.99693,0.0,0.54213]
[1779432742680,33.74,77422.19,0.0,-0.99693,0.0,0.54138]
[1779432746949,33.74,77423.58,0.0,-0.99692,0.0,0.54245]
[1779432747489,33.74,77419.41,0.0,-0.99694,0.0,0.53926]
[1779432748496,33.74,77416.25,0.0,-0.99696,0.0,0.53685]
[1779432750156,33.74,77416.72,0.0,-0.99696,0.0,0.53721]
[1779432750219,33.74,77416.72,0.0,-0.99696,0.0,0.53721]
[1779432750368,33.74,77416.72,0.0,-0.99696,0.0,0.53721]
[1779432750510,33.74,77417.38,0.0,-0.99695,0.0,0.53771]
[1779432755545,33.74,77417.36,0.0,-0.99696,0.0,0.53691]
[1779432758529,33.74,77417.57,0.0,-0.99696,0.0,0.53707]
[1779432758772,33.74,77417.57,0.0,-0.99696,0.0,0.53707]
[1779432759944,33.74,77417.29,0.0,-0.99696,0.0,0.53686]
[1779432760022,33.74,77417.29,0.0,-0.99696,0.0,0.53686]
[1779432761587,33.74,77418.66,0.0,-0.99695,0.0,0.5379]
[1779432766621,33.74,77418.94,0.0,-0.99695,0.0,0.53812]
[1779432767629,33.74,77415.22,0.0,-0.99697,0.0,0.53529]
[1779432768010,33.74,77415.22,0.0,-0.99697,0.0,0.53529]
[1779432768636,33.74,77410.48,0.0,-0.99699,0.0,0.53171]
[1779432771318,33.74,77409.64,0.0,-0.997,0.0,0.53108]
[1779432771521,33.74,77409.64,0.0,-0.997,0.0,0.53108]
[1779432771657,33.74,77408.76,0.0,-0.997,0.0,0.53041]
[1779432777699,33.74,77408.14,0.0,-0.997,0.0,0.52995]
[1779432781727,33.74,77402.73,0.0,-0.99703,0.0,0.52589]
[1779432786762,33.74,77404.36,0.0,-0.99702,0.0,0.52711]
[1779432791797,33.74,77406.01,0.0,-0.99701,0.0,0.52835]
[1779432796832,33.74,77407.61,0.0,-0.997,0.0,0.52955]
[1779432801868,33.74,77408.1,0.0,-0.997,0.0,0.52992]
[1779432804893,33.74,77401.92,0.0,-0.99703,0.0,0.52529]
[1779432805900,33.74,77397.32,0.0,-0.99705,0.0,0.52187]
[1779432810935,33.74,77396.38,0.0,-0.99706,0.0,0.52117]
[1779432815972,33.74,77394.54,0.0,-0.99707,0.0,0.51905]
[1779432821007,33.74,77394.49,0.0,-0.99707,0.0,0.51901]
[1779432822014,33.74,77390.27,0.0,-0.99709,0.0,0.5159]
[1779432823165,33.74,77390.27,0.0,-0.99709,0.0,0.5159]
[1779432823268,33.74,77390.27,0.0,-0.99709,0.0,0.5159]
[1779432829206,33.74,77385.64,0.0,-0.99711,0.0,0.51251]
[1779432829271,33.74,77385.64,0.0,-0.99711,0.0,0.51251]
[1779432829305,33.74,77384.39,0.0,-0.99712,0.0,0.5116]
[1779432835395,33.74,77386.08,0.0,-0.99711,0.0,0.51283]
[1779432836270,33.74,77386.69,0.0,-0.99711,0.0,0.51328]
[1779432842521,33.74,77388.26,0.0,-0.9971,0.0,0.51443]
[1779432842770,33.74,77388.26,0.0,-0.9971,0.0,0.51443]
[1779432842810,33.74,77388.97,0.0,-0.99709,0.0,0.51495]
[1779432843020,33.74,77388.97,0.0,-0.99709,0.0,0.51495]
[1779432845369,33.74,77389.6,0.0,-0.99709,0.0,0.51541]
[1779432851225,33.74,77390.73,0.0,-0.99709,0.0,0.51624]
[1779432855255,33.74,77395.73,0.0,-0.99706,0.0,0.51993]
[1779432856837,33.74,77395.73,0.0,-0.99706,0.0,0.51993]
[1779432856900,33.74,77397.35,0.0,-0.99706,0.0,0.52113]
[1779432857019,33.74,77397.35,0.0,-0.99706,0.0,0.52113]
[1779432857127,33.74,77397.35,0.0,-0.99706,0.0,0.52113]
[1779432857270,33.74,77397.35,0.0,-0.99706,0.0,0.52113]
[1779432861798,33.74,77397.44,0.0,-0.99706,0.0,0.52119]
[1779432861803,33.74,77397.44,0.0,-0.99706,0.0,0.52119]
[1779432861870,33.74,77397.34,0.0,-0.99706,0.0,0.52112]
[1779432862020,33.74,77397.34,0.0,-0.99706,0.0,0.52112]
[1779432865326,33.74,77384.01,0.0,-0.99712,0.0,0.51132]
[1779432866692,33.74,77384.01,0.0,-0.99712,0.0,0.51132]
[1779432866772,33.74,77384.01,0.0,-0.99712,0.0,0.51132]
[1779432866917,33.74,77384.01,0.0,-0.99712,0.0,0.51132]
[1779432866793,33.74,77380.43,0.0,-0.99713,0.0,0.50872]
[1779432867020,33.74,77380.43,0.0,-0.99713,0.0,0.50872]
[1779432872375,33.74,77381.34,0.0,-0.99713,0.0,0.50863]
[1779432874776,33.74,77379.19,0.0,-0.99714,0.0,0.50707]
[1779432874863,33.74,77375.61,0.0,-0.99716,0.0,0.50449]
[1779432874993,33.74,77375.61,0.0,-0.99716,0.0,0.50449]
[1779432875034,33.74,77375.61,0.0,-0.99716,0.0,0.50449]
[1779432880434,33.74,77375.78,0.0,-0.99716,0.0,0.50461]
[1779432885142,33.74,77373.7,0.0,-0.99717,0.0,0.50311]
[1779432885254,33.74,77373.7,0.0,-0.99717,0.0,0.50311]
[1779432885272,33.74,77373.7,0.0,-0.99717,0.0,0.50311]
[1779432885470,33.74,77373.59,0.0,-0.99717,0.0,0.50303]
[1779432888113,33.74,77373.71,0.0,-0.99717,0.0,0.50312]
[1779432893269,33.74,77376.09,0.0,-0.99716,0.0,0.50483]
[1779432893521,33.74,77376.09,0.0,-0.99716,0.0,0.50483]
[1779432893732,33.74,77376.09,0.0,-0.99716,0.0,0.50483]
[1779432893769,33.74,77376.09,0.0,-0.99716,0.0,0.50483]
[1779432893870,33.74,77375.98,0.0,-0.99716,0.0,0.50475]
[1779432897554,33.74,77379.95,0.0,-0.99714,0.0,0.50762]
[1779432899613,33.74,77379.67,0.0,-0.99714,0.0,0.50742]
[1779432899770,33.74,77379.67,0.0,-0.99714,0.0,0.50742]
[1779432899816,33.74,77379.67,0.0,-0.99714,0.0,0.50742]
[1779432899823,33.74,77380.05,0.0,-0.99714,0.0,0.50769]
[1779432900027,33.74,77380.05,0.0,-0.99714,0.0,0.50769]
[1779432905971,33.74,77379.66,0.0,-0.99714,0.0,0.50741]
[1779432906021,33.74,77379.66,0.0,-0.99714,0.0,0.50741]
[1779432906011,33.74,77375.57,0.0,-0.99716,0.0,0.50446]
[1779432906156,33.74,77375.57,0.0,-0.99716,0.0,0.50446]
[1779432906271,33.74,77375.57,0.0,-0.99716,0.0,0.50446]
[1779432911652,33.74,77374.78,0.0,-0.99716,0.0,0.50389]
[1779432913012,33.74,77374.78,0.0,-0.99716,0.0,0.50389]
[1779432913020,33.74,77374.78,0.0,-0.99716,0.0,0.50389]
[1779432913119,33.74,77374.72,0.0,-0.99716,0.0,0.50385]
[1779432913271,33.74,77374.72,0.0,-0.99716,0.0,0.50385]
[1779432913667,33.74,77374.17,0.0,-0.99717,0.0,0.50345]
[1779432917688,33.74,77373.94,0.0,-0.99717,0.0,0.50328]
[1779432922625,33.74,77372.25,0.0,-0.99717,0.0,0.50207]
[1779432922769,33.74,77372.25,0.0,-0.99717,0.0,0.50207]
[1779432922812,33.74,77372.25,0.0,-0.99717,0.0,0.50207]
[1779432923021,33.74,77372.25,0.0,-0.99717,0.0,0.50207]
[1779432922839,33.74,77372.34,0.0,-0.99717,0.0,0.50214]
[1779432930788,33.74,77372.25,0.0,-0.99717,0.0,0.50207]
[1779432935823,33.74,77372.25,0.0,-0.99718,0.0,0.50133]
[1779432938543,33.74,77372.25,0.0,-0.99718,0.0,0.50133]
[1779432938657,33.74,77372.25,0.0,-0.99718,0.0,0.50133]
[1779432938771,33.74,77372.25,0.0,-0.99718,0.0,0.50133]
[1779432941865,33.74,77372.07,0.0,-0.99718,0.0,0.5012]
[1779432945847,33.74,77371.2,0.0,-0.99718,0.0,0.50058]
[1779432946021,33.74,77371.2,0.0,-0.99718,0.0,0.50058]
[1779432946057,33.74,77371.2,0.0,-0.99718,0.0,0.50058]
[1779432946056,33.74,77369.3,0.0,-0.99719,0.0,0.49922]
[1779432946271,33.74,77369.3,0.0,-0.99719,0.0,0.49922]
[1779432946899,33.74,77365.67,0.0,-0.99721,0.0,0.49663]
[1779432948297,33.74,77363.74,0.0,-0.99722,0.0,0.49526]
[1779432948521,33.74,77363.74,0.0,-0.99722,0.0,0.49526]
[1779432948914,33.74,77362.11,0.0,-0.99722,0.0,0.49411]
[1779432949609,33.74,77362.11,0.0,-0.99722,0.0,0.49411]
[1779432949769,33.74,77362.11,0.0,-0.99722,0.0,0.49411]
[1779432950928,33.74,77357.81,0.0,-0.99724,0.0,0.49107]
[1779432954961,33.74,77352.84,0.0,-0.99726,0.0,0.48758]
[1779432955966,33.74,77349.12,0.0,-0.99728,0.0,0.48499]
[1779432957802,33.74,77349.25,0.0,-0.99728,0.0,0.48508]
[1779432957952,33.74,77349.25,0.0,-0.99728,0.0,0.48508]
[1779432957983,33.74,77349.17,0.0,-0.99728,0.0,0.48502]
[1779432959997,33.74,77344.92,0.0,-0.9973,0.0,0.48207]
[1779432961952,33.74,77345.04,0.0,-0.9973,0.0,0.48215]
[1779432962011,33.74,77340.14,0.0,-0.99732,0.0,0.47877]
[1779432967046,33.74,77341.82,0.0,-0.99731,0.0,0.47992]
[1779432972084,33.74,77343.93,0.0,-0.9973,0.0,0.48138]
[1779432973355,33.74,77342.73,0.0,-0.99731,0.0,0.48055]
[1779432973521,33.74,77342.73,0.0,-0.99731,0.0,0.48055]
[1779432973697,33.74,77342.73,0.0,-0.99731,0.0,0.48055]
[1779432973770,33.74,77342.73,0.0,-0.99731,0.0,0.48055]
[1779432973796,33.74,77342.73,0.0,-0.99731,0.0,0.48055]
[1779432975156,33.74,77343.3,0.0,-0.9973,0.0,0.48095]
[1779432981146,33.74,77344.55,0.0,-0.9973,0.0,0.48181]
[1779432985465,33.74,77344.49,0.0,-0.9973,0.0,0.48177]
[1779432985521,33.74,77344.49,0.0,-0.9973,0.0,0.48177]
[1779432985838,33.74,77344.49,0.0,-0.9973,0.0,0.48177]
[1779432986023,33.74,77344.49,0.0,-0.9973,0.0,0.48177]
[1779432986076,33.74,77344.57,0.0,-0.9973,0.0,0.48183]
[1779432990373,33.74,77343.94,0.0,-0.9973,0.0,0.48139]
[1779432990521,33.74,77343.94,0.0,-0.9973,0.0,0.48139]
[1779432992024,33.74,77344.53,0.0,-0.9973,0.0,0.4818]
[1779432992122,33.74,77344.79,0.0,-0.9973,0.0,0.48126]
[1779432996258,33.74,77326.79,0.0,-0.99738,0.0,0.46894]
[1779432997261,33.74,77321.69,0.0,-0.9974,0.0,0.4655]
[1779432998267,33.74,77320.11,0.0,-0.9974,0.0,0.46444]
[1779433000282,33.74,77302.54,0.0,-0.99748,0.0,0.45278]
[1779433001304,33.74,77297.32,0.0,-0.9975,0.0,0.44937]
[1779433002309,33.74,77294.34,0.0,-0.99751,0.0,0.44743]
[1779433003316,33.74,77289.89,0.0,-0.99753,0.0,0.44454]
[1779433005330,33.74,77290.87,0.0,-0.99752,0.0,0.44518]
[1779433006337,33.74,77298.09,0.0,-0.99749,0.0,0.44987]
[1779433008093,33.74,77298.09,0.0,-0.99749,0.0,0.44987]
[1779433007344,33.74,77300.92,0.0,-0.99748,0.0,0.45172]
[1779433008269,33.74,77300.92,0.0,-0.99748,0.0,0.45172]
[1779433008350,33.74,77301.78,0.0,-0.99748,0.0,0.45228]
[1779433012379,33.74,77308.0,0.0,-0.99745,0.0,0.45638]
[1779433014393,33.74,77311.37,0.0,-0.99744,0.0,0.45861]
[1779433015507,33.74,77311.37,0.0,-0.99744,0.0,0.45861]
[1779433015529,33.74,77311.37,0.0,-0.99744,0.0,0.45861]
[1779433015809,33.74,77311.37,0.0,-0.99744,0.0,0.45861]
[1779433016022,33.74,77311.37,0.0,-0.99744,0.0,0.45861]
[1779433016060,33.74,77311.29,0.0,-0.99744,0.0,0.45856]
[1779433021170,33.74,77310.55,0.0,-0.99744,0.0,0.45806]
[1779433024280,33.74,77312.96,0.0,-0.99743,0.0,0.45966]
[1779433024490,33.74,77312.96,0.0,-0.99743,0.0,0.45966]
[1779433024522,33.74,77312.96,0.0,-0.99743,0.0,0.45966]
[1779433024589,33.74,77312.23,0.0,-0.99744,0.0,0.45918]
[1779433027261,33.74,77310.2,0.0,-0.99745,0.0,0.45783]
[1779433027270,33.74,77310.2,0.0,-0.99745,0.0,0.45783]
[1779433027411,33.74,77310.2,0.0,-0.99745,0.0,0.45783]
[1779433027521,33.74,77310.2,0.0,-0.99745,0.0,0.45783]
[1779433027601,33.74,77311.14,0.0,-0.99744,0.0,0.45846]
[1779433034533,33.74,77311.41,0.0,-0.99744,0.0,0.45863]
[1779433035540,33.74,77321.66,0.0,-0.9974,0.0,0.46548]
[1779433036547,33.74,77325.67,0.0,-0.99738,0.0,0.46818]
[1779433037507,33.74,77325.67,0.0,-0.99738,0.0,0.46818]
[1779433037521,33.74,77325.67,0.0,-0.99738,0.0,0.46818]
[1779433037778,33.74,77325.67,0.0,-0.99738,0.0,0.46818]
[1779433038021,33.74,77325.67,0.0,-0.99738,0.0,0.46818]
[1779433038121,33.74,77326.61,0.0,-0.99738,0.0,0.46882]
[1779433039616,33.74,77326.65,0.0,-0.99738,0.0,0.46885]
[1779433039718,33.74,77336.49,0.0,-0.99734,0.0,0.47554]
[1779433040575,33.74,77339.6,0.0,-0.99732,0.0,0.47768]
[1779433041582,33.74,77342.01,0.0,-0.99731,0.0,0.47934]
[1779433042589,33.74,77344.6,0.0,-0.9973,0.0,0.48113]
[1779433043596,33.74,77347.65,0.0,-0.99729,0.0,0.48324]
[1779433045610,33.74,77350.68,0.0,-0.99728,0.0,0.48535]
[1779433047552,33.74,77350.71,0.0,-0.99728,0.0,0.48537]
[1779433047771,33.74,77350.71,0.0,-0.99728,0.0,0.48537]
[1779433047845,33.74,77350.71,0.0,-0.99728,0.0,0.48537]
[1779433048021,33.74,77350.71,0.0,-0.99728,0.0,0.48537]
[1779433048122,33.74,77350.72,0.0,-0.99728,0.0,0.48538]
[1779433053869,33.74,77349.92,0.0,-0.99728,0.0,0.48409]
[1779433054023,33.74,77349.92,0.0,-0.99728,0.0,0.48409]
[1779433059608,33.74,77351.62,0.0,-0.99728,0.0,0.48528]
[1779433059769,33.74,77351.62,0.0,-0.99728,0.0,0.48528]
[1779433059805,33.74,77351.73,0.0,-0.99728,0.0,0.48535]
[1779433061750,33.74,77352.63,0.0,-0.99727,0.0,0.48598]
[1779433061771,33.74,77352.63,0.0,-0.99727,0.0,0.48598]
[1779433068771,33.74,77353.66,0.0,-0.99727,0.0,0.4867]
[1779433069942,33.74,77353.66,0.0,-0.99727,0.0,0.4867]
[1779433070022,33.74,77353.66,0.0,-0.99727,0.0,0.4867]
[1779433070565,33.74,77353.66,0.0,-0.99727,0.0,0.4867]
[1779433070770,33.74,77353.66,0.0,-0.99727,0.0,0.4867]
[1779433070851,33.74,77353.66,0.0,-0.99727,0.0,0.4867]
[1779433073806,33.74,77357.12,0.0,-0.99725,0.0,0.48912]
[1779433074688,33.74,77357.12,0.0,-0.99725,0.0,0.48912]
[1779433074773,33.74,77357.12,0.0,-0.99725,0.0,0.48912]
[1779433078478,33.74,77356.53,0.0,-0.99726,0.0,0.48871]
[1779433078524,33.74,77356.53,0.0,-0.99726,0.0,0.48871]
[1779433082869,33.74,77336.9,0.0,-0.99734,0.0,0.47511]
[1779433083891,33.74,77336.9,0.0,-0.99734,0.0,0.47511]
[1779433083985,33.74,77328.95,0.0,-0.99737,0.0,0.4697]
[1779433084886,33.74,77329.5,0.0,-0.99737,0.0,0.47007]
[1779433085810,33.74,77329.5,0.0,-0.99737,0.0,0.47007]
[1779433086237,33.74,77329.5,0.0,-0.99737,0.0,0.47007]
[1779433086415,33.74,77329.15,0.0,-0.99737,0.0,0.46983]
[1779433086900,33.74,77329.38,0.0,-0.99737,0.0,0.46999]
[1779433091935,33.74,77329.44,0.0,-0.99737,0.0,0.47003]
[1779433097054,33.74,77329.42,0.0,-0.99737,0.0,0.47002]
[1779433097270,33.74,77329.63,0.0,-0.99737,0.0,0.47016]
[1779433103012,33.74,77329.33,0.0,-0.99737,0.0,0.46995]
[1779433107788,33.74,77329.34,0.0,-0.99737,0.0,0.46996]
[1779433108019,33.74,77329.34,0.0,-0.99737,0.0,0.46996]
[1779433112077,33.74,77333.37,0.0,-0.99736,0.0,0.47199]
[1779433113299,33.74,77334.82,0.0,-0.99735,0.0,0.47298]
[1779433113341,33.74,77334.82,0.0,-0.99735,0.0,0.47298]
[1779433113630,33.74,77334.82,0.0,-0.99735,0.0,0.47298]
[1779433113770,33.74,77334.82,0.0,-0.99735,0.0,0.47298]
[1779433114092,33.74,77335.48,0.0,-0.99735,0.0,0.47343]
[1779433117942,33.74,77336.65,0.0,-0.99734,0.0,0.47423]
[1779433118020,33.74,77336.65,0.0,-0.99734,0.0,0.47423]
[1779433118160,33.74,77336.65,0.0,-0.99734,0.0,0.47423]
[1779433118259,33.74,77338.42,0.0,-0.99734,0.0,0.47544]
[1779433118274,33.74,77338.42,0.0,-0.99734,0.0,0.47544]
[1779433121218,33.74,77340.94,0.0,-0.99733,0.0,0.47717]
[1779433129199,33.74,77339.83,0.0,-0.99733,0.0,0.4764]
[1779433134233,33.74,77340.37,0.0,-0.99733,0.0,0.47677]
[1779433135241,33.74,77343.82,0.0,-0.99731,0.0,0.47915]
[1779433135478,33.74,77343.82,0.0,-0.99731,0.0,0.47915]
[1779433135522,33.74,77343.82,0.0,-0.99731,0.0,0.47915]
[1779433135661,33.74,77343.82,0.0,-0.99731,0.0,0.47915]
[1779433135770,33.74,77343.82,0.0,-0.99731,0.0,0.47915]
[1779433136248,33.74,77343.8,0.0,-0.99731,0.0,0.47913]
[1779433141283,33.74,77344.62,0.0,-0.99731,0.0,0.4797]
[1779433142242,33.74,77344.62,0.0,-0.99731,0.0,0.4797]
[1779433142270,33.74,77344.62,0.0,-0.99731,0.0,0.4797]
[1779433142290,33.74,77343.84,0.0,-0.99731,0.0,0.47916]
[1779433142473,33.74,77343.84,0.0,-0.99731,0.0,0.47916]
[1779433142521,33.74,77343.84,0.0,-0.99731,0.0,0.47916]
[1779433148677,33.74,77345.0,0.0,-0.99731,0.0,0.47996]
[1779433148773,33.74,77345.0,0.0,-0.99731,0.0,0.47996]
[1779433150344,33.74,77344.41,0.0,-0.99731,0.0,0.47956]
[1779433150521,33.74,77344.41,0.0,-0.99731,0.0,0.47956]
[1779433150526,33.74,77344.68,0.0,-0.99731,0.0,0.47974]
[1779433152046,33.74,77344.68,0.0,-0.99731,0.0,0.47974]
[1779433152270,33.74,77344.68,0.0,-0.99731,0.0,0.47974]
[1779433155858,33.74,77342.64,0.0,-0.99732,0.0,0.47834]
[1779433162658,33.74,77343.41,0.0,-0.99732,0.0,0.47887]
[1779433162779,33.74,77343.41,0.0,-0.99732,0.0,0.47887]
[1779433163032,33.74,77343.41,0.0,-0.99732,0.0,0.47887]
[1779433163270,33.74,77343.41,0.0,-0.99732,0.0,0.47887]
[1779433163271,33.74,77344.12,0.0,-0.99731,0.0,0.47936]
[1779433168473,33.74,77345.63,0.0,-0.99731,0.0,0.4804]
[1779433174346,33.74,77345.9,0.0,-0.99731,0.0,0.47986]
[1779433174521,33.74,77345.9,0.0,-0.99731,0.0,0.47986]
[1779433174766,33.74,77345.9,0.0,-0.99731,0.0,0.47986]
[1779433175023,33.74,77345.9,0.0,-0.99731,0.0,0.47986]
[1779433175083,33.74,77345.41,0.0,-0.99731,0.0,0.47953]
[1779433186932,33.74,77345.74,0.0,-0.99731,0.0,0.47975]
[1779433187019,33.74,77345.74,0.0,-0.99731,0.0,0.47975]
[1779433187033,33.74,77345.93,0.0,-0.99731,0.0,0.47989]
[1779433187458,33.74,77345.93,0.0,-0.99731,0.0,0.47989]
[1779433187523,33.74,77345.93,0.0,-0.99731,0.0,0.47989]
[1779433193653,33.74,77346.19,0.0,-0.99731,0.0,0.48006]
[1779433198689,33.74,77346.47,0.0,-0.99731,0.0,0.48026]
[1779433200825,33.74,77346.46,0.0,-0.99731,0.0,0.48025]
[1779433201021,33.74,77346.46,0.0,-0.99731,0.0,0.48025]
[1779433201120,33.74,77347.22,0.0,-0.9973,0.0,0.48078]
[1779433201459,33.74,77347.22,0.0,-0.9973,0.0,0.48078]
[1779433201522,33.74,77347.22,0.0,-0.9973,0.0,0.48078]
[1779433201723,33.74,77343.9,0.0,-0.99732,0.0,0.47849]
[1779433203997,33.74,77342.67,0.0,-0.99732,0.0,0.47764]
[1779433204023,33.74,77342.67,0.0,-0.99732,0.0,0.47764]
[1779433204124,33.74,77335.96,0.0,-0.99735,0.0,0.47304]
[1779433204508,33.74,77335.96,0.0,-0.99735,0.0,0.47304]
[1779433204527,33.74,77335.96,0.0,-0.99735,0.0,0.47304]
[1779433204903,33.74,77327.8,0.0,-0.99738,0.0,0.46751]
[1779433205751,33.74,77336.07,0.0,-0.99735,0.0,0.47312]
[1779433206916,33.74,77336.07,0.0,-0.99735,0.0,0.47312]
[1779433207022,33.74,77336.07,0.0,-0.99735,0.0,0.47312]
[1779433207122,33.74,77346.08,0.0,-0.99731,0.0,0.47999]
[1779433207765,33.74,77348.11,0.0,-0.9973,0.0,0.48139]
[1779433211331,33.74,77347.54,0.0,-0.9973,0.0,0.481]
[1779433210786,33.74,77343.37,0.0,-0.99732,0.0,0.47812]
[1779433211524,33.74,77343.37,0.0,-0.99732,0.0,0.47812]
[1779433211793,33.74,77341.79,0.0,-0.99733,0.0,0.47703]
[1779433213323,33.74,77337.24,0.0,-0.99735,0.0,0.47392]
[1779433216271,33.74,77337.07,0.0,-0.99735,0.0,0.4738]
[1779433216314,33.74,77339.39,0.0,-0.99734,0.0,0.47539]
[1779433217174,33.74,77339.39,0.0,-0.99734,0.0,0.47539]
[1779433217270,33.74,77339.39,0.0,-0.99734,0.0,0.47539]
[1779433222875,33.74,77339.95,0.0,-0.99733,0.0,0.47577]
[1779433223694,33.74,77339.95,0.0,-0.99733,0.0,0.47577]
[1779433223775,33.74,77339.95,0.0,-0.99733,0.0,0.47577]
[1779433223882,33.74,77339.37,0.0,-0.99734,0.0,0.47537]
[1779433229925,33.74,77339.06,0.0,-0.99734,0.0,0.47516]
[1779433233022,33.74,77338.14,0.0,-0.99735,0.0,0.47382]
[1779433233270,33.74,77338.14,0.0,-0.99735,0.0,0.47382]
[1779433238987,33.74,77340.06,0.0,-0.99734,0.0,0.47513]
[1779433243015,33.74,77336.88,0.0,-0.99735,0.0,0.47296]
[1779433243432,33.74,77336.88,0.0,-0.99735,0.0,0.47296]
[1779433243528,33.74,77336.88,0.0,-0.99735,0.0,0.47296]
[1779433244031,33.74,77326.77,0.0,-0.99739,0.0,0.46611]
[1779433245040,33.74,77322.0,0.0,-0.99741,0.0,0.46291]
[1779433245668,33.74,77322.0,0.0,-0.99741,0.0,0.46291]
[1779433245770,33.74,77322.0,0.0,-0.99741,0.0,0.46291]
[1779433246597,33.74,77322.2,0.0,-0.99741,0.0,0.46304]
[1779433246770,33.74,77322.2,0.0,-0.99741,0.0,0.46304]
[1779433247054,33.74,77322.08,0.0,-0.99741,0.0,0.46296]
[1779433250518,33.74,77321.44,0.0,-0.99741,0.0,0.46253]
[1779433250769,33.74,77321.44,0.0,-0.99741,0.0,0.46253]
[1779433256388,33.74,77319.82,0.0,-0.99742,0.0,0.46145]
[1779433256521,33.74,77320.74,0.0,-0.99742,0.0,0.46206]
[1779433259959,33.74,77320.87,0.0,-0.99742,0.0,0.46215]
[1779433260029,33.74,77320.87,0.0,-0.99742,0.0,0.46215]
[1779433260146,33.74,77320.61,0.0,-0.99742,0.0,0.46198]
[1779433262240,33.74,77320.61,0.0,-0.99742,0.0,0.46198]
[1779433264174,33.74,77316.05,0.0,-0.99744,0.0,0.45894]
[1779433265456,33.74,77315.58,0.0,-0.99744,0.0,0.45863]
[1779433265520,33.74,77315.58,0.0,-0.99744,0.0,0.45863]
[1779433266188,33.74,77315.89,0.0,-0.99744,0.0,0.45883]
[1779433268225,33.74,77315.23,0.0,-0.99744,0.0,0.45839]
[1779433268269,33.74,77315.23,0.0,-0.99744,0.0,0.45839]
[1779433278272,33.74,77315.65,0.0,-0.99744,0.0,0.45867]
[1779433282271,33.74,77314.57,0.0,-0.99744,0.0,0.45795]
[1779433282798,33.74,77314.22,0.0,-0.99744,0.0,0.45772]
[1779433283021,33.74,77314.22,0.0,-0.99744,0.0,0.45772]
[1779433283307,33.74,77314.29,0.0,-0.99744,0.0,0.45777]
[1779433287536,33.74,77314.43,0.0,-0.99744,0.0,0.45786]
[1779433287770,33.74,77314.43,0.0,-0.99744,0.0,0.45786]
[1779433291363,33.74,77279.41,0.0,-0.99759,0.0,0.43448]
[1779433291486,33.74,77279.41,0.0,-0.99759,0.0,0.43448]
[1779433292382,33.74,77277.51,0.0,-0.99759,0.0,0.43328]
[1779433293388,33.74,77271.41,0.0,-0.99762,0.0,0.42943]
[1779433294700,33.74,77269.81,0.0,-0.99762,0.0,0.42843]
[1779433300438,33.74,77269.94,0.0,-0.99762,0.0,0.42851]
[1779433302452,33.74,77262.48,0.0,-0.99765,0.0,0.42386]
[1779433303460,33.74,77262.31,0.0,-0.99765,0.0,0.42376]
[1779433307490,33.74,77266.98,0.0,-0.99763,0.0,0.42666]
[1779433310511,33.74,77271.73,0.0,-0.99762,0.0,0.42963]
[1779433314540,33.74,77280.51,0.0,-0.99758,0.0,0.43518]
[1779433317181,33.74,77283.31,0.0,-0.99757,0.0,0.43696]
[1779433317269,33.74,77283.31,0.0,-0.99757,0.0,0.43696]
[1779433317332,33.74,77283.31,0.0,-0.99757,0.0,0.43696]
[1779433317336,33.74,77283.91,0.0,-0.99757,0.0,0.43734]
[1779433317527,33.74,77283.91,0.0,-0.99757,0.0,0.43734]
[1779433318568,33.74,77276.81,0.0,-0.9976,0.0,0.43283]
[1779433319575,33.74,77270.54,0.0,-0.99762,0.0,0.42889]
[1779433320582,33.74,77265.66,0.0,-0.99764,0.0,0.42584]
[1779433322190,33.74,77265.66,0.0,-0.99764,0.0,0.42584]
[1779433322270,33.74,77265.66,0.0,-0.99764,0.0,0.42584]
[1779433322287,33.74,77265.83,0.0,-0.99764,0.0,0.42595]
[1779433328486,33.74,77263.34,0.0,-0.99765,0.0,0.4244]
[1779433328527,33.74,77261.55,0.0,-0.99765,0.0,0.42329]
[1779433328591,33.74,77261.55,0.0,-0.99765,0.0,0.42329]
[1779433328771,33.74,77261.55,0.0,-0.99765,0.0,0.42329]
[1779433328873,33.74,77260.49,0.0,-0.99766,0.0,0.42263]
[1779433332123,33.74,77258.2,0.0,-0.99767,0.0,0.42122]
[1779433332160,33.74,77231.35,0.0,-0.99776,0.0,0.40493]
[1779433333673,33.74,77228.15,0.0,-0.99778,0.0,0.40303]
[1779433335018,33.74,77228.15,0.0,-0.99778,0.0,0.40303]
[1779433335686,33.74,77233.53,0.0,-0.99776,0.0,0.40623]
[1779433338708,33.74,77228.77,0.0,-0.99777,0.0,0.4034]
[1779433340722,33.74,77226.9,0.0,-0.99778,0.0,0.40229]
[1779433341729,33.74,77220.38,0.0,-0.9978,0.0,0.39844]
[1779433343743,33.74,77219.27,0.0,-0.99781,0.0,0.39779]
[1779433345757,33.74,77223.13,0.0,-0.99779,0.0,0.40006]
[1779433346764,33.74,77209.96,0.0,-0.99784,0.0,0.39235]
[1779433347771,33.74,77213.1,0.0,-0.99783,0.0,0.39418]
[1779433349796,33.74,77213.16,0.0,-0.99783,0.0,0.39421]
[1779433350481,33.74,77213.16,0.0,-0.99783,0.0,0.39421]
[1779433352692,33.74,77212.03,0.0,-0.99784,0.0,0.39294]
[1779433352771,33.74,77212.03,0.0,-0.99784,0.0,0.39294]
[1779433352806,33.74,77212.17,0.0,-0.99784,0.0,0.39302]
[1779433358022,33.74,77213.72,0.0,-0.99783,0.0,0.39392]
[1779433358277,33.74,77213.72,0.0,-0.99783,0.0,0.39392]
[1779433363005,33.74,77210.81,0.0,-0.99784,0.0,0.39223]
[1779433365307,33.74,77208.55,0.0,-0.99785,0.0,0.39092]
[1779433365451,33.74,77208.55,0.0,-0.99785,0.0,0.39092]
[1779433365521,33.74,77208.55,0.0,-0.99785,0.0,0.39092]
[1779433365408,33.74,77209.6,0.0,-0.99785,0.0,0.39153]
[1779433367912,33.74,77212.72,0.0,-0.99783,0.0,0.39334]
[1779433370754,33.74,77213.52,0.0,-0.99783,0.0,0.39381]
[1779433370772,33.74,77213.52,0.0,-0.99783,0.0,0.39381]
[1779433370811,33.74,77213.52,0.0,-0.99783,0.0,0.39381]
[1779433371020,33.74,77213.52,0.0,-0.99783,0.0,0.39381]
[1779433371121,33.74,77214.38,0.0,-0.99783,0.0,0.39431]
[1779433374814,33.74,77216.16,0.0,-0.99782,0.0,0.39535]
[1779433375028,33.74,77216.16,0.0,-0.99782,0.0,0.39535]
[1779433375129,33.74,77215.94,0.0,-0.99782,0.0,0.39522]
[1779433376978,33.74,77219.22,0.0,-0.99781,0.0,0.39714]
[1779433377676,33.74,77219.22,0.0,-0.99781,0.0,0.39714]
[1779433379526,33.74,77219.29,0.0,-0.99781,0.0,0.39718]
[1779433379770,33.74,77218.8,0.0,-0.99781,0.0,0.39689]
[1779433384028,33.74,77226.52,0.0,-0.99779,0.0,0.40143]
[1779433385035,33.74,77228.81,0.0,-0.99778,0.0,0.40279]
[1779433386455,33.74,77228.81,0.0,-0.99778,0.0,0.40279]
[1779433386462,33.74,77228.81,0.0,-0.99778,0.0,0.40279]
[1779433386526,33.74,77228.81,0.0,-0.99778,0.0,0.40279]
[1779433386496,33.74,77229.35,0.0,-0.99778,0.0,0.40311]
[1779433392085,33.74,77232.51,0.0,-0.99776,0.0,0.40499]
[1779433393092,33.74,77235.74,0.0,-0.99775,0.0,0.40692]
[1779433395456,33.74,77236.86,0.0,-0.99775,0.0,0.40759]
[1779433395522,33.74,77236.86,0.0,-0.99775,0.0,0.40759]
[1779433395544,33.74,77237.8,0.0,-0.99774,0.0,0.40816]
[1779433395589,33.74,77237.8,0.0,-0.99774,0.0,0.40816]
[1779433395770,33.74,77237.8,0.0,-0.99774,0.0,0.40816]
[1779433396113,33.74,77244.12,0.0,-0.99772,0.0,0.41197]
[1779433398127,33.74,77245.73,0.0,-0.99772,0.0,0.41294]
[1779433399134,33.74,77248.89,0.0,-0.9977,0.0,0.41486]
[1779433401148,33.74,77253.65,0.0,-0.99769,0.0,0.41777]
[1779433405176,33.74,77249.8,0.0,-0.9977,0.0,0.41542]
[1779433405644,33.74,77249.8,0.0,-0.9977,0.0,0.41542]
[1779433405770,33.74,77249.8,0.0,-0.9977,0.0,0.41542]
[1779433408318,33.74,77249.58,0.0,-0.9977,0.0,0.41528]
[1779433408521,33.74,77249.58,0.0,-0.9977,0.0,0.41528]
[1779433408370,33.74,77249.67,0.0,-0.9977,0.0,0.41534]
[1779433412225,33.74,77251.79,0.0,-0.9977,0.0,0.41599]
[1779433414242,33.74,77252.75,0.0,-0.99769,0.0,0.41657]
[1779433414272,33.74,77252.75,0.0,-0.99769,0.0,0.41657]
[1779433420284,33.74,77251.93,0.0,-0.9977,0.0,0.41607]
[1779433423069,33.74,77252.61,0.0,-0.99769,0.0,0.41649]
[1779433423270,33.74,77252.61,0.0,-0.99769,0.0,0.41649]
[1779433423371,33.74,77252.61,0.0,-0.99769,0.0,0.41649]
[1779433427693,33.74,77251.55,0.0,-0.9977,0.0,0.41584]
[1779433427771,33.74,77251.55,0.0,-0.9977,0.0,0.41584]
[1779433428340,33.74,77251.54,0.0,-0.9977,0.0,0.41583]
[1779433433376,33.74,77252.65,0.0,-0.99769,0.0,0.41651]
[1779433438412,33.74,77253.65,0.0,-0.99769,0.0,0.41712]
[1779433439846,33.74,77252.59,0.0,-0.99769,0.0,0.41648]
[1779433440024,33.74,77252.59,0.0,-0.99769,0.0,0.41648]
[1779433441140,33.74,77252.07,0.0,-0.9977,0.0,0.41616]
[1779433441270,33.74,77252.07,0.0,-0.9977,0.0,0.41616]
[1779433441433,33.74,77250.71,0.0,-0.9977,0.0,0.41533]
[1779433442440,33.74,77245.57,0.0,-0.99772,0.0,0.41221]
[1779433443066,33.74,77245.57,0.0,-0.99772,0.0,0.41221]
[1779433443269,33.74,77245.57,0.0,-0.99772,0.0,0.41221]
[1779433448482,33.74,77244.24,0.0,-0.99772,0.0,0.4114]
[1779433451503,33.74,77248.24,0.0,-0.99771,0.0,0.41383]
[1779433453137,33.74,77248.62,0.0,-0.99771,0.0,0.41406]
[1779433453270,33.74,77248.62,0.0,-0.99771,0.0,0.41406]
[1779433453517,33.74,77249.04,0.0,-0.99771,0.0,0.41431]
[1779433457545,33.74,77253.59,0.0,-0.99769,0.0,0.41709]
[1779433457810,33.74,77253.59,0.0,-0.99769,0.0,0.41709]
[1779433457852,33.74,77253.59,0.0,-0.99769,0.0,0.41709]
[1779433458023,33.74,77253.59,0.0,-0.99769,0.0,0.41709]
[1779433458552,33.74,77254.52,0.0,-0.99769,0.0,0.41766]
[1779433463589,33.74,77240.8,0.0,-0.99774,0.0,0.40933]
[1779433464596,33.74,77238.65,0.0,-0.99775,0.0,0.40803]
[1779433464870,33.74,77238.65,0.0,-0.99775,0.0,0.40803]
[1779433464874,33.74,77238.65,0.0,-0.99775,0.0,0.40803]
[1779433465603,33.74,77238.6,0.0,-0.99775,0.0,0.408]
[1779433466627,33.74,77238.6,0.0,-0.99775,0.0,0.408]
[1779433466876,33.74,77238.66,0.0,-0.99775,0.0,0.40804]
[1779433472052,33.74,77237.85,0.0,-0.99775,0.0,0.40755]
[1779433473832,33.74,77237.53,0.0,-0.99775,0.0,0.40673]
[1779433474021,33.74,77237.53,0.0,-0.99775,0.0,0.40673]
[1779433479455,33.74,77236.42,0.0,-0.99776,0.0,0.40606]
[1779433479531,33.74,77236.42,0.0,-0.99776,0.0,0.40606]
[1779433479592,33.74,77235.65,0.0,-0.99776,0.0,0.4056]
[1779433482581,33.74,77235.64,0.0,-0.99776,0.0,0.4056]
[1779433482770,33.74,77235.64,0.0,-0.99776,0.0,0.4056]
[1779433485103,33.74,77236.49,0.0,-0.99776,0.0,0.40611]
[1779433485497,33.74,77236.49,0.0,-0.99776,0.0,0.40611]
[1779433485528,33.74,77236.49,0.0,-0.99776,0.0,0.40611]
[1779433485632,33.74,77236.49,0.0,-0.99776,0.0,0.40611]
[1779433485536,33.74,77243.08,0.0,-0.99773,0.0,0.41006]
[1779433485772,33.74,77243.08,0.0,-0.99773,0.0,0.41006]
[1779433485836,33.74,77246.57,0.0,-0.99772,0.0,0.41217]
[1779433487758,33.74,77248.15,0.0,-0.99771,0.0,0.41313]
[1779433492928,33.74,77249.28,0.0,-0.99771,0.0,0.41381]
[1779433493030,33.74,77249.28,0.0,-0.99771,0.0,0.41381]
[1779433495299,33.74,77252.5,0.0,-0.9977,0.0,0.41578]
[1779433495371,33.74,77259.27,0.0,-0.99767,0.0,0.41992]
[1779433495820,33.74,77263.44,0.0,-0.99766,0.0,0.4225]
[1779433498400,33.74,77263.36,0.0,-0.99766,0.0,0.42245]
[1779433498465,33.74,77263.36,0.0,-0.99766,0.0,0.42245]
[1779433498525,33.74,77263.36,0.0,-0.99766,0.0,0.42245]
[1779433498554,33.74,77264.91,0.0,-0.99765,0.0,0.42341]
[1779433500857,33.74,77269.11,0.0,-0.99764,0.0,0.42602]
[1779433502480,33.74,77269.11,0.0,-0.99764,0.0,0.42602]
[1779433502522,33.74,77269.11,0.0,-0.99764,0.0,0.42602]
[1779433502546,33.74,77269.11,0.0,-0.99764,0.0,0.42602]
[1779433502613,33.74,77268.1,0.0,-0.99764,0.0,0.42539]
[1779433502770,33.74,77268.1,0.0,-0.99764,0.0,0.42539]
[1779433507793,33.74,77266.25,0.0,-0.99765,0.0,0.42424]
[1779433512945,33.74,77265.98,0.0,-0.99765,0.0,0.42407]
[1779433516904,33.74,77263.96,0.0,-0.99766,0.0,0.42282]
[1779433517021,33.74,77263.96,0.0,-0.99766,0.0,0.42282]
[1779433523015,33.74,77262.09,0.0,-0.99766,0.0,0.42166]
[1779433528661,33.74,77261.81,0.0,-0.99766,0.0,0.42149]
[1779433528774,33.74,77263.06,0.0,-0.99766,0.0,0.42226]
[1779433528975,33.74,77263.06,0.0,-0.99766,0.0,0.42226]
[1779433529020,33.74,77263.06,0.0,-0.99766,0.0,0.42226]
[1779433529180,33.74,77269.21,0.0,-0.99764,0.0,0.42608]
[1779433534101,33.74,77272.93,0.0,-0.99763,0.0,0.42775]
[1779433534707,33.74,77272.93,0.0,-0.99763,0.0,0.42775]
[1779433534773,33.74,77272.93,0.0,-0.99763,0.0,0.42775]
[1779433534917,33.74,77272.93,0.0,-0.99763,0.0,0.42775]
[1779433535027,33.74,77272.93,0.0,-0.99763,0.0,0.42775]
[1779433535108,33.74,77274.05,0.0,-0.99762,0.0,0.42845]
[1779433540143,33.74,77273.97,0.0,-0.99762,0.0,0.4284]
[1779433543582,33.74,77274.01,0.0,-0.99762,0.0,0.42842]
[1779433543603,33.74,77274.01,0.0,-0.99762,0.0,0.42842]
[1779433543770,33.74,77274.8,0.0,-0.99762,0.0,0.42892]
[1779433549206,33.74,77274.5,0.0,-0.99762,0.0,0.42873]
[1779433549929,33.74,77274.5,0.0,-0.99762,0.0,0.42873]
[1779433550032,33.74,77274.5,0.0,-0.99762,0.0,0.42873]
[1779433550042,33.74,77274.5,0.0,-0.99762,0.0,0.42873]
[1779433550270,33.74,77274.5,0.0,-0.99762,0.0,0.42873]
[1779433550303,33.74,77274.21,0.0,-0.99762,0.0,0.42855]
[1779433557263,33.74,77269.84,0.0,-0.99764,0.0,0.42582]
[1779433558258,33.74,77269.84,0.0,-0.99764,0.0,0.42582]
[1779433558272,33.74,77269.84,0.0,-0.99764,0.0,0.42582]
[1779433558638,33.74,77269.84,0.0,-0.99764,0.0,0.42582]
[1779433558356,33.74,77267.17,0.0,-0.99765,0.0,0.42416]
[1779433558771,33.74,77267.17,0.0,-0.99765,0.0,0.42416]
[1779433559277,33.74,77267.01,0.0,-0.99765,0.0,0.42406]
[1779433564489,33.74,77269.17,0.0,-0.99764,0.0,0.4254]
[1779433564521,33.74,77269.17,0.0,-0.99764,0.0,0.4254]
[1779433566326,33.74,77272.73,0.0,-0.99763,0.0,0.42762]
[1779433570680,33.74,77272.52,0.0,-0.99763,0.0,0.42749]
[1779433570773,33.74,77273.27,0.0,-0.99762,0.0,0.42796]
[1779433570948,33.74,77273.27,0.0,-0.99762,0.0,0.42796]
[1779433571023,33.74,77273.27,0.0,-0.99762,0.0,0.42796]
[1779433571361,33.74,77272.68,0.0,-0.99763,0.0,0.42759]
[1779433575692,33.74,77271.91,0.0,-0.99763,0.0,0.42711]
[1779433575771,33.74,77270.56,0.0,-0.99763,0.0,0.42627]
[1779433576398,33.74,77274.19,0.0,-0.99762,0.0,0.42854]
[1779433578930,33.74,77275.51,0.0,-0.99762,0.0,0.42936]
[1779433579024,33.74,77275.51,0.0,-0.99762,0.0,0.42936]
[1779433579420,33.74,77271.79,0.0,-0.99763,0.0,0.42703]
[1779433580101,33.74,77271.79,0.0,-0.99763,0.0,0.42703]
[1779433580271,33.74,77271.79,0.0,-0.99763,0.0,0.42703]
[1779433584613,33.74,77271.01,0.0,-0.99763,0.0,0.42655]
[1779433584772,33.74,77270.51,0.0,-0.99763,0.0,0.42624]
[1779433585180,33.74,77270.51,0.0,-0.99763,0.0,0.42624]
[1779433585270,33.74,77270.51,0.0,-0.99763,0.0,0.42624]
[1779433585461,33.74,77270.8,0.0,-0.99763,0.0,0.42642]
[1779433590496,33.74,77269.27,0.0,-0.99764,0.0,0.42546]
[1779433592404,33.74,77269.37,0.0,-0.99764,0.0,0.42487]
[1779433592526,33.74,77269.37,0.0,-0.99764,0.0,0.42487]
[1779433598362,33.74,77270.26,0.0,-0.99764,0.0,0.42542]
[1779433598521,33.74,77270.26,0.0,-0.99764,0.0,0.42542]
[1779433598695,33.74,77270.26,0.0,-0.99764,0.0,0.42542]
[1779433598771,33.74,77270.85,0.0,-0.99764,0.0,0.42579]
[1779433599559,33.74,77270.94,0.0,-0.99764,0.0,0.42585]
[1779433606746,33.74,77272.58,0.0,-0.99763,0.0,0.42687]
[1779433606770,33.74,77272.58,0.0,-0.99763,0.0,0.42687]
[1779433607304,33.74,77272.96,0.0,-0.99763,0.0,0.42711]
[1779433607528,33.74,77272.96,0.0,-0.99763,0.0,0.42711]
[1779433607615,33.74,77273.31,0.0,-0.99763,0.0,0.42733]
[1779433612650,33.74,77273.72,0.0,-0.99763,0.0,0.42758]
[1779433614232,33.74,77273.88,0.0,-0.99762,0.0,0.42768]
[1779433614271,33.74,77273.88,0.0,-0.99762,0.0,0.42768]
[1779433620706,33.74,77273.86,0.0,-0.99763,0.0,0.42767]
[1779433621713,33.74,77277.04,0.0,-0.99761,0.0,0.42966]
[1779433624734,33.74,77281.56,0.0,-0.9976,0.0,0.43251]
[1779433625196,33.74,77281.56,0.0,-0.9976,0.0,0.43251]
[1779433625270,33.74,77281.56,0.0,-0.9976,0.0,0.43251]
[1779433626061,33.74,77282.62,0.0,-0.99759,0.0,0.43318]
[1779433626274,33.74,77282.62,0.0,-0.99759,0.0,0.43318]
[1779433626748,33.74,77274.31,0.0,-0.99762,0.0,0.42795]
[1779433627755,33.74,77271.18,0.0,-0.99764,0.0,0.426]
[1779433628109,33.74,77271.18,0.0,-0.99764,0.0,0.426]
[1779433628271,33.74,77271.18,0.0,-0.99764,0.0,0.426]
[1779433635706,33.74,77270.16,0.0,-0.99764,0.0,0.42536]
[1779433635770,33.74,77270.16,0.0,-0.99764,0.0,0.42536]
[1779433636938,33.74,77269.29,0.0,-0.99764,0.0,0.42482]
[1779433637021,33.74,77269.29,0.0,-0.99764,0.0,0.42482]
[1779433637122,33.74,77269.29,0.0,-0.99764,0.0,0.42482]
[1779433643068,33.74,77269.53,0.0,-0.99764,0.0,0.42497]
[1779433648903,33.74,77269.57,0.0,-0.99764,0.0,0.42499]
[1779433651181,33.74,77269.56,0.0,-0.99764,0.0,0.42499]
[1779433651278,33.74,77234.28,0.0,-0.99777,0.0,0.40289]
[1779433651925,33.74,77219.91,0.0,-0.99783,0.0,0.39444]
[1779433652932,33.74,77218.3,0.0,-0.99783,0.0,0.3935]
[1779433654443,33.74,77218.3,0.0,-0.99783,0.0,0.3935]
[1779433654487,33.74,77218.69,0.0,-0.99783,0.0,0.39373]
[1779433659981,33.74,77217.98,0.0,-0.99783,0.0,0.39331]
[1779433665017,33.74,77217.42,0.0,-0.99783,0.0,0.39299]
[1779433671059,33.74,77217.75,0.0,-0.99783,0.0,0.39318]
[1779433673556,33.74,77217.75,0.0,-0.99783,0.0,0.39318]
[1779433675573,33.74,77217.85,0.0,-0.99783,0.0,0.39324]
[1779433675769,33.74,77217.85,0.0,-0.99783,0.0,0.39324]
[1779433675801,33.74,77217.95,0.0,-0.99783,0.0,0.3933]
[1779433677101,33.74,77220.84,0.0,-0.99782,0.0,0.39498]
[1779433682144,33.74,77221.42,0.0,-0.99782,0.0,0.39532]
[1779433686172,33.74,77225.17,0.0,-0.99781,0.0,0.39752]
[1779433690207,33.74,77227.88,0.0,-0.9978,0.0,0.39911]
[1779433695242,33.74,77232.6,0.0,-0.99778,0.0,0.4019]
[1779433703298,33.74,77231.33,0.0,-0.99779,0.0,0.40115]
[1779433708333,33.74,77231.49,0.0,-0.99778,0.0,0.40124]
[1779433711543,33.74,77232.49,0.0,-0.99778,0.0,0.40183]
[1779433716996,33.74,77231.91,0.0,-0.99779,0.0,0.40086]
[1779433717023,33.74,77231.91,0.0,-0.99779,0.0,0.40086]
[1779433717396,33.74,77232.52,0.0,-0.99778,0.0,0.40122]
[1779433722522,33.74,77232.0,0.0,-0.99779,0.0,0.40092]
[1779433726967,33.74,77232.7,0.0,-0.99778,0.0,0.40133]
[1779433727024,33.74,77232.7,0.0,-0.99778,0.0,0.40133]
[1779433727466,33.74,77232.21,0.0,-0.99779,0.0,0.40104]
[1779433730978,33.74,77232.84,0.0,-0.99778,0.0,0.40141]
[1779433737536,33.74,77233.99,0.0,-0.99778,0.0,0.40209]
[1779433738199,33.74,77233.99,0.0,-0.99778,0.0,0.40209]
[1779433738270,33.74,77233.99,0.0,-0.99778,0.0,0.40209]
[1779433738543,33.74,77235.94,0.0,-0.99777,0.0,0.40325]
[1779433743587,33.74,77214.68,0.0,-0.99785,0.0,0.39078]
[1779433744593,33.74,77213.37,0.0,-0.99785,0.0,0.39003]
[1779433745600,33.74,77208.07,0.0,-0.99787,0.0,0.38698]
[1779433750635,33.74,77212.52,0.0,-0.99786,0.0,0.38954]
[1779433753657,33.74,77215.03,0.0,-0.99785,0.0,0.39099]
[1779433758691,33.74,77215.98,0.0,-0.99784,0.0,0.39154]
[1779433761712,33.74,77219.01,0.0,-0.99783,0.0,0.39329]
[1779433762720,33.74,77224.75,0.0,-0.99781,0.0,0.39665]
[1779433767755,33.74,77229.62,0.0,-0.99779,0.0,0.39951]
[1779433768762,33.74,77235.87,0.0,-0.99777,0.0,0.40321]
[1779433771783,33.74,77238.15,0.0,-0.99777,0.0,0.40394]
[1779433776818,33.74,77241.01,0.0,-0.99776,0.0,0.40564]
[1779433781853,33.74,77241.9,0.0,-0.99775,0.0,0.40617]
[1779433786888,33.74,77242.07,0.0,-0.99775,0.0,0.40628]
[1779433791922,33.74,77243.08,0.0,-0.99775,0.0,0.40688]
[1779433796958,33.74,77244.26,0.0,-0.99775,0.0,0.40759]
[1779433801995,33.74,77243.49,0.0,-0.99775,0.0,0.40713]
[1779433807032,33.74,77244.21,0.0,-0.99775,0.0,0.40756]
[1779433810053,33.74,77246.79,0.0,-0.99774,0.0,0.40911]
[1779433815088,33.74,77247.44,0.0,-0.99773,0.0,0.4095]
[1779433821130,33.74,77247.17,0.0,-0.99774,0.0,0.40934]
[1779433823960,33.74,77248.09,0.0,-0.99773,0.0,0.40989]
[1779433824609,33.74,77252.13,0.0,-0.99772,0.0,0.41234]
[1779433826528,33.74,77252.72,0.0,-0.99771,0.0,0.41269]
[1779433826886,33.74,77252.72,0.0,-0.99771,0.0,0.41269]
[1779433826937,33.74,77252.94,0.0,-0.99771,0.0,0.41283]
[1779433827173,33.74,77255.39,0.0,-0.9977,0.0,0.41432]
[1779433828180,33.74,77259.61,0.0,-0.99769,0.0,0.41689]
[1779433830194,33.74,77263.38,0.0,-0.99768,0.0,0.41921]
[1779433832208,33.74,77266.53,0.0,-0.99767,0.0,0.42049]
[1779433833215,33.74,77270.12,0.0,-0.99765,0.0,0.42271]
[1779433834652,33.74,77270.12,0.0,-0.99765,0.0,0.42271]
[1779433834771,33.74,77270.12,0.0,-0.99765,0.0,0.42271]
[1779433835802,33.74,77270.16,0.0,-0.99765,0.0,0.42274]
[1779433840673,33.74,77271.02,0.0,-0.99765,0.0,0.42327]
[1779433840769,33.74,77271.02,0.0,-0.99765,0.0,0.42327]
[1779433840774,33.74,77271.0,0.0,-0.99765,0.0,0.42326]
[1779433841201,33.74,77271.0,0.0,-0.99765,0.0,0.42326]
[1779433841274,33.74,77271.0,0.0,-0.99765,0.0,0.42326]
[1779433846354,33.74,77270.14,0.0,-0.99765,0.0,0.42273]
[1779433853360,33.74,77272.51,0.0,-0.99764,0.0,0.4242]
[1779433854465,33.74,77272.51,0.0,-0.99764,0.0,0.4242]
[1779433854522,33.74,77272.51,0.0,-0.99764,0.0,0.4242]
[1779433854916,33.74,77272.51,0.0,-0.99764,0.0,0.4242]
[1779433855031,33.74,77272.51,0.0,-0.99764,0.0,0.4242]
[1779433854959,33.74,77272.17,0.0,-0.99765,0.0,0.42399]
[1779433860688,33.74,77272.71,0.0,-0.99764,0.0,0.42432]
[1779433862422,33.74,77275.91,0.0,-0.99763,0.0,0.42631]
[1779433863867,33.74,77275.91,0.0,-0.99763,0.0,0.42631]
[1779433864023,33.74,77275.91,0.0,-0.99763,0.0,0.42631]
[1779433863870,33.74,77278.02,0.0,-0.99762,0.0,0.42763]
[1779433864882,33.74,77278.02,0.0,-0.99762,0.0,0.42763]
[1779433865029,33.74,77278.02,0.0,-0.99762,0.0,0.42763]
[1779433864984,33.74,77278.78,0.0,-0.99762,0.0,0.42811]
[1779433867458,33.74,77284.74,0.0,-0.9976,0.0,0.43186]
[1779433872495,33.74,77286.69,0.0,-0.99759,0.0,0.43309]
[1779433873876,33.74,77286.69,0.0,-0.99759,0.0,0.43309]
[1779433874021,33.74,77286.69,0.0,-0.99759,0.0,0.43309]
[1779433873977,33.74,77287.43,0.0,-0.99759,0.0,0.43356]
[1779433874463,33.74,77287.43,0.0,-0.99759,0.0,0.43356]
[1779433874522,33.74,77287.43,0.0,-0.99759,0.0,0.43356]
[1779433874551,33.74,77287.99,0.0,-0.99759,0.0,0.43391]
[1779433880552,33.74,77290.28,0.0,-0.99758,0.0,0.43537]
[1779433881558,33.74,77290.28,0.0,-0.99758,0.0,0.43537]
[1779433881772,33.74,77290.28,0.0,-0.99758,0.0,0.43537]
[1779433881856,33.74,77289.39,0.0,-0.99758,0.0,0.4348]
[1779433882386,33.74,77289.39,0.0,-0.99758,0.0,0.4348]
[1779433882525,33.74,77289.39,0.0,-0.99758,0.0,0.4348]
[1779433883065,33.74,77289.39,0.0,-0.99758,0.0,0.4348]
[1779433888611,33.74,77288.44,0.0,-0.99758,0.0,0.4342]
[1779433891328,33.74,77288.57,0.0,-0.99758,0.0,0.43428]
[1779433891522,33.74,77288.57,0.0,-0.99758,0.0,0.43428]
[1779433891631,33.74,77289.61,0.0,-0.99758,0.0,0.43427]
[1779433892207,33.74,77289.61,0.0,-0.99758,0.0,0.43427]
[1779433892269,33.74,77289.61,0.0,-0.99758,0.0,0.43427]
[1779433894653,33.74,77292.37,0.0,-0.99757,0.0,0.43602]
[1779433896183,33.74,77293.72,0.0,-0.99757,0.0,0.43688]
[1779433896270,33.74,77293.72,0.0,-0.99757,0.0,0.43688]
[1779433896674,33.74,77293.72,0.0,-0.99757,0.0,0.43688]
[1779433896770,33.74,77293.72,0.0,-0.99757,0.0,0.43688]
[1779433896775,33.74,77294.51,0.0,-0.99756,0.0,0.43739]
[1779433897674,33.74,77297.3,0.0,-0.99755,0.0,0.43917]
[1779433902709,33.74,77297.95,0.0,-0.99755,0.0,0.43959]
[1779433903882,33.74,77297.95,0.0,-0.99755,0.0,0.43959]
[1779433904023,33.74,77297.95,0.0,-0.99755,0.0,0.43959]
[1779433907638,33.74,77300.11,0.0,-0.99754,0.0,0.44098]
[1779433907769,33.74,77300.11,0.0,-0.99754,0.0,0.44098]
[1779433907870,33.74,77300.11,0.0,-0.99754,0.0,0.44098]
[1779433913787,33.74,77299.35,0.0,-0.99754,0.0,0.44049]
[1779433914517,33.74,77299.35,0.0,-0.99754,0.0,0.44049]
[1779433914529,33.74,77299.35,0.0,-0.99754,0.0,0.44049]
[1779433920837,33.74,77299.44,0.0,-0.99754,0.0,0.44055]
[1779433926879,33.74,77300.68,0.0,-0.99754,0.0,0.44134]
[1779433927284,33.74,77300.68,0.0,-0.99754,0.0,0.44134]
[1779433927521,33.74,77300.68,0.0,-0.99754,0.0,0.44134]
[1779433927767,33.74,77300.68,0.0,-0.99754,0.0,0.44134]
[1779433928023,33.74,77300.68,0.0,-0.99754,0.0,0.44134]
[1779433928082,33.74,77300.06,0.0,-0.99754,0.0,0.44094]
[1779433928893,33.74,77298.22,0.0,-0.99755,0.0,0.43976]
[1779433933928,33.74,77297.1,0.0,-0.99755,0.0,0.43904]
[1779433936134,33.74,77297.15,0.0,-0.99755,0.0,0.43908]
[1779433936274,33.74,77297.29,0.0,-0.99755,0.0,0.43917]
[1779433936534,33.74,77297.29,0.0,-0.99755,0.0,0.43917]
[1779433936770,33.74,77297.29,0.0,-0.99755,0.0,0.43917]
[1779433936949,33.74,77297.28,0.0,-0.99755,0.0,0.43916]
[1779433940302,33.74,77297.43,0.0,-0.99755,0.0,0.43926]
[1779433940523,33.74,77297.43,0.0,-0.99755,0.0,0.43926]
[1779433942996,33.74,77297.61,0.0,-0.99755,0.0,0.43937]
[1779433943023,33.74,77297.61,0.0,-0.99755,0.0,0.43937]
[1779433943097,33.74,77298.28,0.0,-0.99755,0.0,0.4398]
[1779433943998,33.74,77299.94,0.0,-0.99754,0.0,0.44087]
[1779433944163,33.74,77299.94,0.0,-0.99754,0.0,0.44087]
[1779433944274,33.74,77299.94,0.0,-0.99754,0.0,0.44087]
[1779433946012,33.74,77303.82,0.0,-0.99753,0.0,0.44337]
[1779433946631,33.74,77303.82,0.0,-0.99753,0.0,0.44337]
[1779433947195,33.74,77303.17,0.0,-0.99753,0.0,0.44295]
[1779433947270,33.74,77303.17,0.0,-0.99753,0.0,0.44295]
[1779433947924,33.74,77303.17,0.0,-0.99753,0.0,0.44295]
[1779433948025,33.74,77303.17,0.0,-0.99753,0.0,0.44295]
[1779433948026,33.74,77303.57,0.0,-0.99753,0.0,0.4432]
[1779433951485,33.74,77303.16,0.0,-0.99753,0.0,0.44226]
[1779433951521,33.74,77303.16,0.0,-0.99753,0.0,0.44226]
[1779433957089,33.74,77304.02,0.0,-0.99753,0.0,0.44282]
[1779433957263,33.74,77304.02,0.0,-0.99753,0.0,0.44282]
[1779433957269,33.74,77304.02,0.0,-0.99753,0.0,0.44282]
[1779433958400,33.74,77302.55,0.0,-0.99754,0.0,0.44187]
[1779433958521,33.74,77302.55,0.0,-0.99754,0.0,0.44187]
[1779433959103,33.74,77302.88,0.0,-0.99753,0.0,0.44208]
[1779433964141,33.74,77303.25,0.0,-0.99753,0.0,0.44232]
[1779433965156,33.74,77303.25,0.0,-0.99753,0.0,0.44232]
[1779433965271,33.74,77302.75,0.0,-0.99754,0.0,0.442]
[1779433969524,33.74,77305.15,0.0,-0.99753,0.0,0.44355]
[1779433969769,33.74,77305.15,0.0,-0.99753,0.0,0.44355]
[1779433969928,33.74,77305.15,0.0,-0.99753,0.0,0.44355]
[1779433970020,33.74,77305.15,0.0,-0.99753,0.0,0.44355]
[1779433970030,33.74,77306.57,0.0,-0.99752,0.0,0.44446]
[1779433974374,33.74,77305.78,0.0,-0.99752,0.0,0.44395]
[1779433974526,33.74,77305.78,0.0,-0.99752,0.0,0.44395]
[1779433977232,33.74,77308.0,0.0,-0.99751,0.0,0.44539]
[1779433978741,33.74,77308.0,0.0,-0.99751,0.0,0.44539]
[1779433978771,33.74,77308.0,0.0,-0.99751,0.0,0.44539]
[1779433978842,33.74,77312.05,0.0,-0.9975,0.0,0.44802]
[1779433982272,33.74,77313.49,0.0,-0.99749,0.0,0.44896]
[1779433986295,33.74,77312.0,0.0,-0.9975,0.0,0.44799]
[1779433988521,33.74,77312.01,0.0,-0.9975,0.0,0.448]
[1779433988622,33.74,77312.01,0.0,-0.9975,0.0,0.448]
[1779433992342,33.74,77311.98,0.0,-0.9975,0.0,0.44798]
[1779433992521,33.74,77311.98,0.0,-0.9975,0.0,0.44798]
[1779433999386,33.74,77312.64,0.0,-0.9975,0.0,0.44841]
[1779434005642,33.74,77312.76,0.0,-0.9975,0.0,0.44849]
[1779434005770,33.74,77312.76,0.0,-0.9975,0.0,0.44849]
[1779434005820,33.74,77312.76,0.0,-0.9975,0.0,0.44849]
[1779434006028,33.74,77312.76,0.0,-0.9975,0.0,0.44849]
[1779434006095,33.74,77312.75,0.0,-0.9975,0.0,0.44848]
[1779434008449,33.74,77309.0,0.0,-0.99751,0.0,0.44604]
[1779434010280,33.74,77308.92,0.0,-0.99751,0.0,0.44599]
[1779434010522,33.74,77308.92,0.0,-0.99751,0.0,0.44599]
[1779434016505,33.74,77309.08,0.0,-0.99751,0.0,0.44541]
[1779434019605,33.74,77309.52,0.0,-0.99751,0.0,0.44569]
[1779434019770,33.74,77309.52,0.0,-0.99751,0.0,0.44569]
[1779434020821,33.74,77309.45,0.0,-0.99751,0.0,0.44565]
[1779434021021,33.74,77309.45,0.0,-0.99751,0.0,0.44565]
[1779434021122,33.74,77309.48,0.0,-0.99751,0.0,0.44567]
[1779434023607,33.74,77311.04,0.0,-0.99751,0.0,0.44668]
[1779434023770,33.74,77311.04,0.0,-0.99751,0.0,0.44668]
[1779434027766,33.74,77311.46,0.0,-0.9975,0.0,0.44696]
[1779434028024,33.74,77311.46,0.0,-0.9975,0.0,0.44696]
[1779434028683,33.74,77313.05,0.0,-0.9975,0.0,0.44799]
[1779434028772,33.74,77313.05,0.0,-0.9975,0.0,0.44799]
[1779434028784,33.74,77312.81,0.0,-0.9975,0.0,0.44783]
[1779434034729,33.74,77313.96,0.0,-0.99749,0.0,0.44858]
[1779434034770,33.74,77313.96,0.0,-0.99749,0.0,0.44858]
[1779434035769,33.74,77314.81,0.0,-0.99749,0.0,0.44914]
[1779434036021,33.74,77314.81,0.0,-0.99749,0.0,0.44914]
[1779434036035,33.74,77315.95,0.0,-0.99749,0.0,0.44988]
[1779434039563,33.74,77315.9,0.0,-0.99749,0.0,0.44985]
[1779434039770,33.74,77315.9,0.0,-0.99749,0.0,0.44985]
[1779434045156,33.74,77314.07,0.0,-0.99749,0.0,0.44866]
[1779434051252,33.74,77315.61,0.0,-0.99749,0.0,0.44966]
[1779434051269,33.74,77315.34,0.0,-0.99749,0.0,0.44949]
[1779434052382,33.74,77314.29,0.0,-0.99749,0.0,0.4488]
[1779434052525,33.74,77314.29,0.0,-0.99749,0.0,0.4488]
[1779434052761,33.74,77314.03,0.0,-0.99749,0.0,0.44863]
[1779434056316,33.74,77316.91,0.0,-0.99748,0.0,0.45051]
[1779434056521,33.74,77316.91,0.0,-0.99748,0.0,0.45051]
[1779434056816,33.74,77316.91,0.0,-0.99748,0.0,0.45051]
[1779434057024,33.74,77316.91,0.0,-0.99748,0.0,0.45051]
[1779434057026,33.74,77317.02,0.0,-0.99748,0.0,0.45059]
[1779434061142,33.74,77316.01,0.0,-0.99749,0.0,0.44992]
[1779434061270,33.74,77316.93,0.0,-0.99748,0.0,0.45053]
[1779434065101,33.74,77320.9,0.0,-0.99747,0.0,0.45313]
[1779434065683,33.74,77320.9,0.0,-0.99747,0.0,0.45313]
[1779434065771,33.74,77320.9,0.0,-0.99747,0.0,0.45313]
[1779434065852,33.74,77320.52,0.0,-0.99747,0.0,0.45288]
[1779434067197,33.74,77320.52,0.0,-0.99747,0.0,0.45288]
[1779434067272,33.74,77320.32,0.0,-0.99747,0.0,0.45275]
[1779434070324,33.74,77322.73,0.0,-0.99746,0.0,0.45434]
[1779434070522,33.74,77322.73,0.0,-0.99746,0.0,0.45434]
[1779434070891,33.74,77323.22,0.0,-0.99746,0.0,0.45466]
[1779434073515,33.74,77322.05,0.0,-0.99747,0.0,0.4532]
[1779434073770,33.74,77322.05,0.0,-0.99747,0.0,0.4532]
[1779434078947,33.74,77322.42,0.0,-0.99746,0.0,0.45344]
[1779434083011,33.74,77322.24,0.0,-0.99747,0.0,0.45332]
[1779434083020,33.74,77322.24,0.0,-0.99747,0.0,0.45332]
[1779434088085,33.74,77323.07,0.0,-0.99746,0.0,0.45387]
[1779434088093,33.74,77307.04,0.0,-0.99753,0.0,0.44341]
[1779434089035,33.74,77307.04,0.0,-0.99753,0.0,0.44341]
[1779434089136,33.74,77296.15,0.0,-0.99757,0.0,0.43642]
[1779434090025,33.74,77295.67,0.0,-0.99757,0.0,0.43611]
[1779434091313,33.74,77296.36,0.0,-0.99757,0.0,0.43655]
[1779434097076,33.74,77298.39,0.0,-0.99756,0.0,0.43785]
[1779434097685,33.74,77298.39,0.0,-0.99756,0.0,0.43785]
[1779434097769,33.74,77298.39,0.0,-0.99756,0.0,0.43785]
[1779434102438,33.74,77299.55,0.0,-0.99756,0.0,0.43859]
[1779434102523,33.74,77299.55,0.0,-0.99756,0.0,0.43859]
[1779434103118,33.74,77299.35,0.0,-0.99756,0.0,0.43846]
[1779434105521,33.74,77299.39,0.0,-0.99756,0.0,0.43849]
[1779434110143,33.74,77299.95,0.0,-0.99755,0.0,0.43885]
[1779434110270,33.74,77299.95,0.0,-0.99755,0.0,0.43885]
[1779434110168,33.74,77300.35,0.0,-0.99755,0.0,0.4391]
[1779434115203,33.74,77303.49,0.0,-0.99754,0.0,0.44112]
[1779434115896,33.74,77303.49,0.0,-0.99754,0.0,0.44112]
[1779434116020,33.74,77303.49,0.0,-0.99754,0.0,0.44112]
[1779434116210,33.74,77308.14,0.0,-0.99752,0.0,0.44412]
[1779434120596,33.74,77310.8,0.0,-0.99751,0.0,0.44584]
[1779434120771,33.74,77310.8,0.0,-0.99751,0.0,0.44584]
[1779434121245,33.74,77311.22,0.0,-0.99751,0.0,0.44612]
[1779434124314,33.74,77311.39,0.0,-0.99751,0.0,0.44623]
[1779434124489,33.74,77311.39,0.0,-0.99751,0.0,0.44623]
[1779434129192,33.74,77312.46,0.0,-0.9975,0.0,0.44692]
[1779434129269,33.74,77312.46,0.0,-0.9975,0.0,0.44692]
[1779434129724,33.74,77312.04,0.0,-0.99751,0.0,0.44665]
[1779434129772,33.74,77312.04,0.0,-0.99751,0.0,0.44665]
[1779434130308,33.74,77314.48,0.0,-0.9975,0.0,0.44824]
[1779434133329,33.74,77316.85,0.0,-0.99749,0.0,0.4491]
[1779434134330,33.74,77316.85,0.0,-0.99749,0.0,0.4491]
[1779434134529,33.74,77317.7,0.0,-0.99749,0.0,0.44965]
[1779434134831,33.74,77317.7,0.0,-0.99749,0.0,0.44965]
[1779434135028,33.74,77317.7,0.0,-0.99749,0.0,0.44965]
[1779434135343,33.74,77317.92,0.0,-0.99749,0.0,0.4498]
[1779434140558,33.74,77319.3,0.0,-0.99748,0.0,0.4507]
[1779434140770,33.74,77319.3,0.0,-0.99748,0.0,0.4507]
[1779434146420,33.74,77319.32,0.0,-0.99748,0.0,0.45072]
[1779434147678,33.74,77319.32,0.0,-0.99748,0.0,0.45072]
[1779434147770,33.74,77319.32,0.0,-0.99748,0.0,0.45072]
[1779434148673,33.74,77319.94,0.0,-0.99748,0.0,0.45112]
[1779434148772,33.74,77319.94,0.0,-0.99748,0.0,0.45112]
[1779434148872,33.74,77320.51,0.0,-0.99748,0.0,0.4515]
[1779434155086,33.74,77320.26,0.0,-0.99748,0.0,0.45133]
[1779434156612,33.74,77320.43,0.0,-0.99748,0.0,0.45144]
[1779434156783,33.74,77320.43,0.0,-0.99748,0.0,0.45144]
[1779434158167,33.74,77322.91,0.0,-0.99747,0.0,0.45307]
[1779434158273,33.74,77322.91,0.0,-0.99747,0.0,0.45307]
[1779434158268,33.74,77323.82,0.0,-0.99746,0.0,0.45367]
[1779434160816,33.74,77322.84,0.0,-0.99747,0.0,0.45303]
[1779434161020,33.74,77322.84,0.0,-0.99747,0.0,0.45303]
[1779434163541,33.74,77329.1,0.0,-0.99744,0.0,0.45717]
[1779434168576,33.74,77328.5,0.0,-0.99744,0.0,0.45677]
[1779434170701,33.74,77327.16,0.0,-0.99745,0.0,0.45588]
[1779434170770,33.74,77327.16,0.0,-0.99745,0.0,0.45588]
[1779434173142,33.74,77327.12,0.0,-0.99745,0.0,0.45585]
[1779434173275,33.74,77327.12,0.0,-0.99745,0.0,0.45585]
[1779434173377,33.74,77327.63,0.0,-0.99745,0.0,0.45619]
[1779434177340,33.74,77328.37,0.0,-0.99744,0.0,0.45668]
[1779434184871,33.74,77329.93,0.0,-0.99744,0.0,0.45772]
[1779434185024,33.74,77329.93,0.0,-0.99744,0.0,0.45772]
[1779434185027,33.74,77330.01,0.0,-0.99744,0.0,0.45777]
[1779434186702,33.74,77325.94,0.0,-0.99745,0.0,0.45507]
[1779434188716,33.74,77323.05,0.0,-0.99747,0.0,0.45317]
[1779434193751,33.74,77323.81,0.0,-0.99747,0.0,0.45297]
[1779434197779,33.74,77326.65,0.0,-0.99745,0.0,0.45485]
[1779434202814,33.74,77328.41,0.0,-0.99745,0.0,0.45601]
[1779434209863,33.74,77329.5,0.0,-0.99744,0.0,0.45673]
[1779434214899,33.74,77331.26,0.0,-0.99744,0.0,0.4579]
[1779434218927,33.74,77334.08,0.0,-0.99742,0.0,0.45978]
[1779434219934,33.74,77337.93,0.0,-0.99741,0.0,0.46235]
[1779434221948,33.74,77341.55,0.0,-0.99739,0.0,0.46479]
[1779434228997,33.74,77344.85,0.0,-0.99738,0.0,0.46701]
[1779434234033,33.74,77343.05,0.0,-0.99739,0.0,0.4658]
[1779434239069,33.74,77343.67,0.0,-0.99738,0.0,0.46621]
[1779434244103,33.74,77343.27,0.0,-0.99739,0.0,0.46594]
[1779434249138,33.74,77344.23,0.0,-0.99738,0.0,0.46659]
[1779434251153,33.74,77346.4,0.0,-0.99738,0.0,0.46735]
[1779434256188,33.74,77348.68,0.0,-0.99737,0.0,0.4689]
[1779434257204,33.74,77357.46,0.0,-0.99733,0.0,0.47489]
[1779434258207,33.74,77364.57,0.0,-0.9973,0.0,0.47978]
[1779434259214,33.74,77365.99,0.0,-0.99729,0.0,0.48077]
[1779434264249,33.74,77366.49,0.0,-0.99729,0.0,0.48111]
[1779434267270,33.74,77371.41,0.0,-0.99727,0.0,0.48454]
[1779434267693,33.74,77371.41,0.0,-0.99727,0.0,0.48454]
[1779434271301,33.74,77376.57,0.0,-0.99725,0.0,0.48815]
[1779434271524,33.74,77376.57,0.0,-0.99725,0.0,0.48815]
[1779434272306,33.74,77381.35,0.0,-0.99723,0.0,0.49152]
[1779434274319,33.74,77384.4,0.0,-0.99721,0.0,0.49368]
[1779434275984,33.74,77384.74,0.0,-0.99721,0.0,0.49392]
[1779434276025,33.74,77384.74,0.0,-0.99721,0.0,0.49392]
[1779434276333,33.74,77386.24,0.0,-0.99721,0.0,0.49499]
[1779434280063,33.74,77386.77,0.0,-0.9972,0.0,0.49536]
[1779434282375,33.74,77381.36,0.0,-0.99723,0.0,0.49153]
[1779434284524,33.74,77380.61,0.0,-0.99723,0.0,0.491]
[1779434284771,33.74,77380.61,0.0,-0.99723,0.0,0.491]
[1779434285396,33.74,77380.82,0.0,-0.99723,0.0,0.49114]
[1779434290431,33.74,77376.27,0.0,-0.99725,0.0,0.48794]
[1779434295466,33.74,77375.44,0.0,-0.99725,0.0,0.48736]
[1779434300502,33.74,77375.07,0.0,-0.99726,0.0,0.4871]
[1779434305537,33.74,77379.84,0.0,-0.99723,0.0,0.49045]
[1779434309565,33.74,77385.01,0.0,-0.99721,0.0,0.49411]
[1779434311579,33.74,77388.83,0.0,-0.9972,0.0,0.49609]
[1779434314601,33.74,77391.95,0.0,-0.99719,0.0,0.49831]
[1779434319635,33.74,77394.04,0.0,-0.99718,0.0,0.49981]
[1779434321649,33.74,77398.57,0.0,-0.99716,0.0,0.50307]
[1779434324371,33.74,77402.29,0.0,-0.99714,0.0,0.50576]
[1779434329705,33.74,77404.74,0.0,-0.99713,0.0,0.50753]
[1779434331157,33.74,77404.74,0.0,-0.99713,0.0,0.50753]
[1779434331269,33.74,77404.74,0.0,-0.99713,0.0,0.50753]
[1779434335935,33.74,77407.12,0.0,-0.99712,0.0,0.50927]
[1779434336020,33.74,77407.12,0.0,-0.99712,0.0,0.50927]
[1779434336035,33.74,77406.4,0.0,-0.99712,0.0,0.50874]
[1779434341012,33.74,77407.26,0.0,-0.99712,0.0,0.50937]
[1779434341028,33.74,77407.26,0.0,-0.99712,0.0,0.50937]
[1779434346824,33.74,77410.46,0.0,-0.9971,0.0,0.5117]
[1779434349666,33.74,77409.49,0.0,-0.99711,0.0,0.51099]
[1779434349771,33.74,77409.49,0.0,-0.99711,0.0,0.51099]
[1779434349845,33.74,77410.48,0.0,-0.9971,0.0,0.51172]
[1779434351846,33.74,77411.49,0.0,-0.9971,0.0,0.51246]
[1779434352025,33.74,77411.49,0.0,-0.9971,0.0,0.51246]
[1779434354753,33.74,77413.47,0.0,-0.99709,0.0,0.51391]
[1779434354770,33.74,77413.47,0.0,-0.99709,0.0,0.51391]
[1779434354881,33.74,77420.47,0.0,-0.99706,0.0,0.51907]
[1779434356548,33.74,77420.47,0.0,-0.99706,0.0,0.51907]
[1779434356770,33.74,77420.62,0.0,-0.99706,0.0,0.51918]
[1779434361302,33.74,77421.87,0.0,-0.99705,0.0,0.52011]
[1779434361527,33.74,77421.87,0.0,-0.99705,0.0,0.52011]
[1779434361531,33.74,77421.87,0.0,-0.99705,0.0,0.52011]
[1779434361349,33.74,77421.79,0.0,-0.99705,0.0,0.52005]
[1779434361769,33.74,77421.79,0.0,-0.99705,0.0,0.52005]
[1779434366965,33.74,77421.19,0.0,-0.99705,0.0,0.51961]
[1779434368224,33.74,77421.19,0.0,-0.99705,0.0,0.51961]
[1779434368269,33.74,77421.19,0.0,-0.99705,0.0,0.51961]
[1779434368276,33.74,77420.87,0.0,-0.99705,0.0,0.51937]
[1779434368655,33.74,77420.87,0.0,-0.99705,0.0,0.51937]
[1779434368773,33.74,77420.87,0.0,-0.99705,0.0,0.51937]
[1779434374014,33.74,77420.94,0.0,-0.99706,0.0,0.51865]
[1779434380057,33.74,77421.53,0.0,-0.99706,0.0,0.51909]
[1779434382717,33.74,77421.53,0.0,-0.99706,0.0,0.51909]
[1779434382770,33.74,77421.53,0.0,-0.99706,0.0,0.51909]
[1779434382944,33.74,77421.53,0.0,-0.99706,0.0,0.51909]
[1779434383025,33.74,77421.53,0.0,-0.99706,0.0,0.51909]
[1779434383079,33.74,77421.63,0.0,-0.99706,0.0,0.51916]
[1779434391134,33.74,77421.88,0.0,-0.99705,0.0,0.51935]
[1779434395590,33.74,77422.35,0.0,-0.99705,0.0,0.5197]
[1779434395769,33.74,77422.35,0.0,-0.99705,0.0,0.5197]
[1779434395871,33.74,77422.35,0.0,-0.99705,0.0,0.5197]
[1779434400198,33.74,77426.79,0.0,-0.99703,0.0,0.523]
[1779434401879,33.74,77426.38,0.0,-0.99703,0.0,0.52269]
[1779434402025,33.74,77426.38,0.0,-0.99703,0.0,0.52269]
[1779434402207,33.74,77426.38,0.0,-0.99703,0.0,0.52269]
[1779434402271,33.74,77426.38,0.0,-0.99703,0.0,0.52269]
[1779434402372,33.74,77426.76,0.0,-0.99703,0.0,0.52298]
[1779434407252,33.74,77430.52,0.0,-0.99701,0.0,0.52579]
[1779434408256,33.74,77433.28,0.0,-0.997,0.0,0.52786]
[1779434409263,33.74,77436.2,0.0,-0.99699,0.0,0.53006]
[1779434412247,33.74,77437.47,0.0,-0.99698,0.0,0.53102]
[1779434412270,33.74,77437.47,0.0,-0.99698,0.0,0.53102]
[1779434412284,33.74,77437.75,0.0,-0.99698,0.0,0.53123]
[1779434412782,33.74,77437.75,0.0,-0.99698,0.0,0.53123]
[1779434413020,33.74,77437.75,0.0,-0.99698,0.0,0.53123]
[1779434415699,33.74,77439.83,0.0,-0.99697,0.0,0.5328]
[1779434421347,33.74,77442.19,0.0,-0.99696,0.0,0.53459]
[1779434423473,33.74,77444.07,0.0,-0.99695,0.0,0.53602]
[1779434423527,33.74,77444.07,0.0,-0.99695,0.0,0.53602]
[1779434423565,33.74,77443.6,0.0,-0.99695,0.0,0.53567]
[1779434423828,33.74,77443.6,0.0,-0.99695,0.0,0.53567]
[1779434424027,33.74,77443.6,0.0,-0.99695,0.0,0.53567]
[1779434429403,33.74,77446.35,0.0,-0.99694,0.0,0.53776]
[1779434433599,33.74,77446.93,0.0,-0.99694,0.0,0.53741]
[1779434433622,33.74,77447.47,0.0,-0.99694,0.0,0.53783]
[1779434433773,33.74,77447.47,0.0,-0.99694,0.0,0.53783]
[1779434433866,33.74,77447.47,0.0,-0.99694,0.0,0.53783]
[1779434434024,33.74,77447.47,0.0,-0.99694,0.0,0.53783]
[1779434439483,33.74,77439.48,0.0,-0.99698,0.0,0.53175]
[1779434440490,33.74,77434.89,0.0,-0.997,0.0,0.52829]
[1779434442503,33.74,77434.47,0.0,-0.997,0.0,0.52797]
[1779434442523,33.74,77434.47,0.0,-0.997,0.0,0.52797]
[1779434442604,33.74,77434.23,0.0,-0.997,0.0,0.52779]
[1779434442915,33.74,77434.23,0.0,-0.997,0.0,0.52779]
[1779434443020,33.74,77434.23,0.0,-0.997,0.0,0.52779]
[1779434445525,33.74,77431.5,0.0,-0.99701,0.0,0.52574]
[1779434450560,33.74,77425.19,0.0,-0.99704,0.0,0.52104]
[1779434454069,33.74,77423.68,0.0,-0.99705,0.0,0.51991]
[1779434454269,33.74,77423.68,0.0,-0.99705,0.0,0.51991]
[1779434454459,33.74,77423.68,0.0,-0.99705,0.0,0.51991]
[1779434454524,33.74,77423.68,0.0,-0.99705,0.0,0.51991]
[1779434454560,33.74,77423.68,0.0,-0.99705,0.0,0.51991]
[1779434461638,33.74,77424.71,0.0,-0.99705,0.0,0.52068]
[1779434464683,33.74,77425.73,0.0,-0.99704,0.0,0.52144]
[1779434464771,33.74,77425.73,0.0,-0.99704,0.0,0.52144]
[1779434465171,33.74,77425.73,0.0,-0.99704,0.0,0.52144]
[1779434465270,33.74,77425.73,0.0,-0.99704,0.0,0.52144]
[1779434465667,33.74,77425.8,0.0,-0.99704,0.0,0.52149]
[1779434471711,33.74,77426.8,0.0,-0.99704,0.0,0.52223]
[1779434475189,33.74,77426.18,0.0,-0.99704,0.0,0.52177]
[1779434475269,33.74,77426.18,0.0,-0.99704,0.0,0.52177]
[1779434477595,33.74,77425.28,0.0,-0.99704,0.0,0.5211]
[1779434477691,33.74,77423.96,0.0,-0.99705,0.0,0.52012]
[1779434477772,33.74,77423.96,0.0,-0.99705,0.0,0.52012]
[1779434477823,33.74,77423.82,0.0,-0.99705,0.0,0.52002]
[1779434483883,33.74,77423.35,0.0,-0.99705,0.0,0.51967]
[1779434484031,33.74,77423.35,0.0,-0.99705,0.0,0.51967]
[1779434490150,33.74,77420.97,0.0,-0.99706,0.0,0.51791]
[1779434490246,33.74,77420.97,0.0,-0.99706,0.0,0.51791]
[1779434490271,33.74,77420.97,0.0,-0.99706,0.0,0.51791]
[1779434490372,33.74,77420.99,0.0,-0.99706,0.0,0.51792]
[1779434492858,33.74,77414.26,0.0,-0.9971,0.0,0.5122]
[1779434494544,33.74,77414.26,0.0,-0.9971,0.0,0.5122]
[1779434494629,33.74,77414.74,0.0,-0.9971,0.0,0.51255]
[1779434494770,33.74,77414.74,0.0,-0.9971,0.0,0.51255]
[1779434495111,33.74,77414.74,0.0,-0.9971,0.0,0.51255]
[1779434495272,33.74,77414.74,0.0,-0.9971,0.0,0.51255]
[1779434495357,33.74,77414.74,0.0,-0.9971,0.0,0.51255]
[1779434499922,33.74,77416.38,0.0,-0.99709,0.0,0.51376]
[1779434500022,33.74,77416.38,0.0,-0.99709,0.0,0.51376]
[1779434500508,33.74,77416.38,0.0,-0.99709,0.0,0.51376]
[1779434500528,33.74,77416.38,0.0,-0.99709,0.0,0.51376]
[1779434500629,33.74,77417.27,0.0,-0.99708,0.0,0.51441]
[1779434506703,33.74,77417.06,0.0,-0.99709,0.0,0.51426]
[1779434506770,33.74,77416.22,0.0,-0.99709,0.0,0.51364]
[1779434507988,33.74,77408.22,0.0,-0.99713,0.0,0.50779]
[1779434509209,33.74,77408.22,0.0,-0.99713,0.0,0.50779]
[1779434509270,33.74,77408.22,0.0,-0.99713,0.0,0.50779]
[1779434509363,33.74,77406.32,0.0,-0.99713,0.0,0.50641]
[1779434510007,33.74,77402.95,0.0,-0.99715,0.0,0.50397]
[1779434511009,33.74,77396.34,0.0,-0.99718,0.0,0.49922]
[1779434512958,33.74,77394.59,0.0,-0.99719,0.0,0.49797]
[1779434513150,33.74,77393.24,0.0,-0.99719,0.0,0.497]
[1779434513875,33.74,77393.24,0.0,-0.99719,0.0,0.497]
[1779434514625,33.74,77393.24,0.0,-0.99719,0.0,0.497]
[1779434514889,33.74,77393.22,0.0,-0.99719,0.0,0.49699]
[1779434520073,33.74,77393.25,0.0,-0.99719,0.0,0.49701]
[1779434522087,33.74,77397.58,0.0,-0.99717,0.0,0.50011]
[1779434523094,33.74,77402.36,0.0,-0.99715,0.0,0.50355]
[1779434526853,33.74,77403.87,0.0,-0.99714,0.0,0.50464]
[1779434527022,33.74,77403.87,0.0,-0.99714,0.0,0.50464]
[1779434528015,33.74,77405.11,0.0,-0.99714,0.0,0.50554]
[1779434529540,33.74,77406.75,0.0,-0.99713,0.0,0.50673]
[1779434529642,33.74,77409.26,0.0,-0.99712,0.0,0.50855]
[1779434529774,33.74,77409.26,0.0,-0.99712,0.0,0.50855]
[1779434530142,33.74,77408.92,0.0,-0.99712,0.0,0.5083]
[1779434535349,33.74,77409.97,0.0,-0.99712,0.0,0.50907]
[1779434535523,33.74,77409.97,0.0,-0.99712,0.0,0.50907]
[1779434541220,33.74,77407.49,0.0,-0.99713,0.0,0.50726]
[1779434545001,33.74,77405.6,0.0,-0.99714,0.0,0.50589]
[1779434545028,33.74,77405.6,0.0,-0.99714,0.0,0.50589]
[1779434545262,33.74,77405.6,0.0,-0.99714,0.0,0.50589]
[1779434545270,33.74,77405.6,0.0,-0.99714,0.0,0.50589]
[1779434545356,33.74,77405.63,0.0,-0.99714,0.0,0.50591]
[1779434550878,33.74,77405.69,0.0,-0.99714,0.0,0.50596]
[1779434551751,33.74,77405.69,0.0,-0.99714,0.0,0.50596]
[1779434551784,33.74,77404.51,0.0,-0.99715,0.0,0.50435]
[1779434553601,33.74,77406.57,0.0,-0.99714,0.0,0.50584]
[1779434553694,33.74,77407.25,0.0,-0.99713,0.0,0.50633]
[1779434554316,33.74,77406.12,0.0,-0.99714,0.0,0.50551]
[1779434557337,33.74,77410.5,0.0,-0.99712,0.0,0.5087]
[1779434558297,33.74,77410.5,0.0,-0.99712,0.0,0.5087]
[1779434558524,33.74,77410.5,0.0,-0.99712,0.0,0.5087]
[1779434562726,33.74,77413.91,0.0,-0.9971,0.0,0.51119]
[1779434562770,33.74,77413.91,0.0,-0.9971,0.0,0.51119]
[1779434562777,33.74,77415.25,0.0,-0.9971,0.0,0.51217]
[1779434563211,33.74,77415.25,0.0,-0.9971,0.0,0.51217]
[1779434563269,33.74,77415.25,0.0,-0.9971,0.0,0.51217]
[1779434568052,33.74,77414.43,0.0,-0.9971,0.0,0.51157]
[1779434568116,33.74,77414.43,0.0,-0.9971,0.0,0.51157]
[1779434568281,33.74,77414.43,0.0,-0.9971,0.0,0.51157]
[1779434568418,33.74,77414.62,0.0,-0.9971,0.0,0.5117]
[1779434573452,33.74,77415.27,0.0,-0.9971,0.0,0.51218]
[1779434574202,33.74,77415.27,0.0,-0.9971,0.0,0.51218]
[1779434574271,33.74,77415.27,0.0,-0.9971,0.0,0.51218]
[1779434577000,33.74,77415.47,0.0,-0.9971,0.0,0.51233]
[1779434579946,33.74,77414.35,0.0,-0.9971,0.0,0.51151]
[1779434580023,33.74,77414.35,0.0,-0.9971,0.0,0.51151]
[1779434580047,33.74,77414.35,0.0,-0.9971,0.0,0.51151]
[1779434583442,33.74,77415.35,0.0,-0.9971,0.0,0.51224]
[1779434583521,33.74,77415.35,0.0,-0.9971,0.0,0.51224]
[1779434583522,33.74,77412.86,0.0,-0.99711,0.0,0.51042]
[1779434588547,33.74,77413.32,0.0,-0.99711,0.0,0.51075]
[1779434588771,33.74,77413.32,0.0,-0.99711,0.0,0.51075]
[1779434590110,33.74,77413.69,0.0,-0.9971,0.0,0.51102]
[1779434590270,33.74,77413.69,0.0,-0.9971,0.0,0.51102]
[1779434590572,33.74,77414.69,0.0,-0.9971,0.0,0.51176]
[1779434592585,33.74,77408.34,0.0,-0.99713,0.0,0.50712]
[1779434593206,33.74,77408.34,0.0,-0.99713,0.0,0.50712]
[1779434593275,33.74,77408.34,0.0,-0.99713,0.0,0.50712]
[1779434593593,33.74,77405.25,0.0,-0.99714,0.0,0.50488]
[1779434597971,33.74,77405.28,0.0,-0.99714,0.0,0.50491]
[1779434598020,33.74,77405.28,0.0,-0.99714,0.0,0.50491]
[1779434598116,33.74,77405.28,0.0,-0.99714,0.0,0.50491]
[1779434598270,33.74,77405.28,0.0,-0.99714,0.0,0.50491]
[1779434598628,33.74,77405.23,0.0,-0.99714,0.0,0.50487]
[1779434603664,33.74,77405.65,0.0,-0.99714,0.0,0.50517]
[1779434604682,33.74,77405.65,0.0,-0.99714,0.0,0.50517]
[1779434604772,33.74,77405.65,0.0,-0.99714,0.0,0.50517]
[1779434604779,33.74,77405.14,0.0,-0.99714,0.0,0.5048]
[1779434605092,33.74,77405.14,0.0,-0.99714,0.0,0.5048]
[1779434605270,33.74,77405.14,0.0,-0.99714,0.0,0.5048]
[1779434608698,33.74,77401.25,0.0,-0.99716,0.0,0.502]
[1779434608992,33.74,77401.25,0.0,-0.99716,0.0,0.502]
[1779434609021,33.74,77401.25,0.0,-0.99716,0.0,0.502]
[1779434609194,33.74,77401.25,0.0,-0.99716,0.0,0.502]
[1779434609271,33.74,77401.25,0.0,-0.99716,0.0,0.502]
[1779434609706,33.74,77401.23,0.0,-0.99716,0.0,0.50198]
[1779434611720,33.74,77403.14,0.0,-0.99716,0.0,0.50261]
[1779434613376,33.74,77404.44,0.0,-0.99715,0.0,0.50355]
[1779434613524,33.74,77404.44,0.0,-0.99715,0.0,0.50355]
[1779434613750,33.74,77404.44,0.0,-0.99715,0.0,0.50355]
[1779434613774,33.74,77404.44,0.0,-0.99715,0.0,0.50355]
[1779434613734,33.74,77404.05,0.0,-0.99715,0.0,0.50326]
[1779434618769,33.74,77403.11,0.0,-0.99716,0.0,0.50259]
[1779434621821,33.74,77403.3,0.0,-0.99716,0.0,0.50272]
[1779434622021,33.74,77402.54,0.0,-0.99716,0.0,0.50218]
[1779434622345,33.74,77402.54,0.0,-0.99716,0.0,0.50218]
[1779434622521,33.74,77402.54,0.0,-0.99716,0.0,0.50218]
[1779434622797,33.74,77402.24,0.0,-0.99716,0.0,0.50196]
[1779434624814,33.74,77398.09,0.0,-0.99718,0.0,0.49898]
[1779434625821,33.74,77396.32,0.0,-0.99719,0.0,0.49771]
[1779434627835,33.74,77394.03,0.0,-0.9972,0.0,0.49608]
[1779434629727,33.74,77394.03,0.0,-0.9972,0.0,0.49608]
[1779434632769,33.74,77393.87,0.0,-0.9972,0.0,0.49596]
[1779434638018,33.74,77393.95,0.0,-0.9972,0.0,0.49602]
[1779434638270,33.74,77393.95,0.0,-0.9972,0.0,0.49602]
[1779434638371,33.74,77393.95,0.0,-0.9972,0.0,0.49602]
[1779434645438,33.74,77394.02,0.0,-0.9972,0.0,0.49607]
[1779434645523,33.74,77394.02,0.0,-0.9972,0.0,0.49607]
[1779434651280,33.74,77394.02,0.0,-0.9972,0.0,0.49607]
[1779434657040,33.74,77393.64,0.0,-0.9972,0.0,0.4958]
[1779434658155,33.74,77393.64,0.0,-0.9972,0.0,0.4958]
[1779434658271,33.74,77393.64,0.0,-0.9972,0.0,0.4958]
[1779434660745,33.74,77393.64,0.0,-0.9972,0.0,0.4958]
[1779434660772,33.74,77393.64,0.0,-0.9972,0.0,0.4958]
[1779434661068,33.74,77393.45,0.0,-0.9972,0.0,0.49566]
[1779434668118,33.74,77393.53,0.0,-0.9972,0.0,0.49572]
[1779434672146,33.74,77391.64,0.0,-0.99721,0.0,0.49363]
[1779434673452,33.74,77391.64,0.0,-0.99721,0.0,0.49363]
[1779434673521,33.74,77391.64,0.0,-0.99721,0.0,0.49363]
[1779434675170,33.74,77388.34,0.0,-0.99723,0.0,0.4913]
[1779434679204,33.74,77388.02,0.0,-0.99723,0.0,0.49107]
[1779434679454,33.74,77388.02,0.0,-0.99723,0.0,0.49107]
[1779434679527,33.74,77388.02,0.0,-0.99723,0.0,0.49107]
[1779434684320,33.74,77389.44,0.0,-0.99722,0.0,0.49207]
[1779434684401,33.74,77389.44,0.0,-0.99722,0.0,0.49207]
[1779434684525,33.74,77389.44,0.0,-0.99722,0.0,0.49207]
[1779434684555,33.74,77388.03,0.0,-0.99723,0.0,0.49108]
[1779434689268,33.74,77385.28,0.0,-0.99724,0.0,0.48914]
[1779434694303,33.74,77384.16,0.0,-0.99724,0.0,0.48835]
[1779434696355,33.74,77384.2,0.0,-0.99724,0.0,0.48838]
[1779434696521,33.74,77384.2,0.0,-0.99724,0.0,0.48838]
[1779434702039,33.74,77383.12,0.0,-0.99725,0.0,0.48762]
[1779434702273,33.74,77383.12,0.0,-0.99725,0.0,0.48762]
[1779434707394,33.74,77383.87,0.0,-0.99725,0.0,0.48814]
[1779434713436,33.74,77383.86,0.0,-0.99725,0.0,0.48814]
[1779434718548,33.74,77383.87,0.0,-0.99725,0.0,0.48814]
[1779434718770,33.74,77383.87,0.0,-0.99725,0.0,0.48814]
[1779434725069,33.74,77383.92,0.0,-0.99725,0.0,0.48818]
[1779434725269,33.74,77383.92,0.0,-0.99725,0.0,0.48818]
[1779434731562,33.74,77387.99,0.0,-0.99723,0.0,0.49031]
[1779434732569,33.74,77389.89,0.0,-0.99722,0.0,0.49165]
[1779434733346,33.74,77389.89,0.0,-0.99722,0.0,0.49165]
[1779434738611,33.74,77393.27,0.0,-0.99721,0.0,0.49405]
[1779434739618,33.74,77396.95,0.0,-0.99719,0.0,0.49667]
[1779434740625,33.74,77399.68,0.0,-0.99718,0.0,0.49862]
[1779434742776,33.74,77400.02,0.0,-0.99718,0.0,0.49887]
[1779434742797,33.74,77400.09,0.0,-0.99718,0.0,0.49892]
[1779434748681,33.74,77399.84,0.0,-0.99718,0.0,0.49874]
[1779434753716,33.74,77401.31,0.0,-0.99717,0.0,0.49979]
[1779434758751,33.74,77402.15,0.0,-0.99717,0.0,0.5004]
[1779434761772,33.74,77400.24,0.0,-0.99718,0.0,0.49902]
[1779434766807,33.74,77398.6,0.0,-0.99719,0.0,0.49785]
[1779434767813,33.74,77392.8,0.0,-0.99721,0.0,0.49372]
[1779434769830,33.74,77391.45,0.0,-0.99722,0.0,0.49276]
[1779434774865,33.74,77392.04,0.0,-0.99721,0.0,0.49318]
[1779434779899,33.74,77391.92,0.0,-0.99721,0.0,0.49309]
[1779434786949,33.74,77391.71,0.0,-0.99722,0.0,0.49294]
[1779434791984,33.74,77391.81,0.0,-0.99722,0.0,0.49227]
[1779434797020,33.74,77391.65,0.0,-0.99722,0.0,0.49216]
[1779434802055,33.74,77391.61,0.0,-0.99722,0.0,0.49213]
[1779434807090,33.74,77391.69,0.0,-0.99722,0.0,0.49219]
[1779434812125,33.74,77395.01,0.0,-0.99721,0.0,0.49455]
[1779434817161,33.74,77396.94,0.0,-0.9972,0.0,0.49592]
[1779434818167,33.74,77398.32,0.0,-0.99719,0.0,0.4969]
[1779434821189,33.74,77400.73,0.0,-0.99718,0.0,0.49863]
[1779434823203,33.74,77402.18,0.0,-0.99717,0.0,0.49967]
[1779434828238,33.74,77402.64,0.0,-0.99717,0.0,0.5]
[1779434831259,33.74,77404.93,0.0,-0.99716,0.0,0.50164]
[1779434834280,33.74,77406.33,0.0,-0.99715,0.0,0.50265]
[1779434839485,33.74,77407.64,0.0,-0.99715,0.0,0.5036]
[1779434840012,33.74,77410.35,0.0,-0.99714,0.0,0.50556]
[1779434840322,33.74,77413.95,0.0,-0.99712,0.0,0.50818]
[1779434842773,33.74,77413.76,0.0,-0.99712,0.0,0.50804]
[1779434842810,33.74,77413.48,0.0,-0.99712,0.0,0.50783]
[1779434848378,33.74,77416.6,0.0,-0.99711,0.0,0.51011]
[1779434849385,33.74,77419.7,0.0,-0.99709,0.0,0.51238]
[1779434850703,33.74,77419.7,0.0,-0.99709,0.0,0.51238]
[1779434850772,33.74,77419.7,0.0,-0.99709,0.0,0.51238]
[1779434851116,33.74,77420.02,0.0,-0.99709,0.0,0.51261]
[1779434851274,33.74,77420.02,0.0,-0.99709,0.0,0.51261]
[1779434851399,33.74,77419.94,0.0,-0.9971,0.0,0.51179]
[1779434855426,33.74,77424.35,0.0,-0.99708,0.0,0.51503]
[1779434857441,33.74,77429.67,0.0,-0.99705,0.0,0.51896]
[1779434859181,33.74,77429.62,0.0,-0.99705,0.0,0.51893]
[1779434859271,33.74,77429.62,0.0,-0.99705,0.0,0.51893]
[1779434863720,33.74,77429.14,0.0,-0.99706,0.0,0.51857]
[1779434868070,33.74,77429.68,0.0,-0.99705,0.0,0.51897]
[1779434868269,33.74,77430.22,0.0,-0.99705,0.0,0.51937]
[1779434869617,33.74,77430.49,0.0,-0.99705,0.0,0.51957]
[1779434869771,33.74,77430.49,0.0,-0.99705,0.0,0.51957]
[1779434869872,33.74,77429.76,0.0,-0.99705,0.0,0.51903]
[1779434875570,33.74,77427.8,0.0,-0.99706,0.0,0.51758]
[1779434880666,33.74,77428.03,0.0,-0.99706,0.0,0.51775]
[1779434880771,33.74,77428.03,0.0,-0.99706,0.0,0.51775]
[1779434886172,33.74,77426.25,0.0,-0.99707,0.0,0.51643]
[1779434886270,33.74,77426.25,0.0,-0.99707,0.0,0.51643]
[1779434886508,33.74,77426.25,0.0,-0.99707,0.0,0.51643]
[1779434886522,33.74,77426.25,0.0,-0.99707,0.0,0.51643]
[1779434886647,33.74,77427.41,0.0,-0.99706,0.0,0.51729]
[1779434891682,33.74,77426.88,0.0,-0.99707,0.0,0.5169]
[1779434899740,33.74,77427.37,0.0,-0.99706,0.0,0.51726]
[1779434901233,33.74,77427.54,0.0,-0.99706,0.0,0.51739]
[1779434901269,33.74,77427.54,0.0,-0.99706,0.0,0.51739]
[1779434906789,33.74,77428.5,0.0,-0.99706,0.0,0.5181]
[1779434908910,33.74,77428.35,0.0,-0.99706,0.0,0.51799]
[1779434909021,33.74,77428.35,0.0,-0.99706,0.0,0.51799]
[1779434909338,33.74,77428.24,0.0,-0.99706,0.0,0.5179]
[1779434909533,33.74,77428.24,0.0,-0.99706,0.0,0.5179]
[1779434909810,33.74,77429.46,0.0,-0.99705,0.0,0.51881]
[1779434911914,33.74,77430.37,0.0,-0.99705,0.0,0.51948]
[1779434917866,33.74,77430.93,0.0,-0.99705,0.0,0.51913]
[1779434919301,33.74,77431.12,0.0,-0.99705,0.0,0.51927]
[1779434919531,33.74,77431.12,0.0,-0.99705,0.0,0.51927]
[1779434924915,33.74,77430.76,0.0,-0.99705,0.0,0.519]
[1779434929950,33.74,77430.87,0.0,-0.99705,0.0,0.51908]
[1779434935014,33.74,77432.02,0.0,-0.99705,0.0,0.51994]
[1779434935022,33.74,77432.02,0.0,-0.99705,0.0,0.51994]
[1779434935072,33.74,77432.02,0.0,-0.99705,0.0,0.51994]
[1779434935116,33.74,77432.05,0.0,-0.99705,0.0,0.51996]
[1779434935270,33.74,77432.05,0.0,-0.99705,0.0,0.51996]
[1779434941031,33.74,77431.07,0.0,-0.99705,0.0,0.51923]
[1779434944467,33.74,77431.51,0.0,-0.99705,0.0,0.51956]
[1779434944528,33.74,77431.51,0.0,-0.99705,0.0,0.51956]
[1779434951102,33.74,77431.62,0.0,-0.99705,0.0,0.51964]
[1779434957144,33.74,77431.49,0.0,-0.99705,0.0,0.51954]
[1779434958313,33.74,77431.49,0.0,-0.99705,0.0,0.51954]
[1779434958447,33.74,77431.49,0.0,-0.99705,0.0,0.51954]
[1779434958524,33.74,77431.49,0.0,-0.99705,0.0,0.51954]
[1779434959158,33.74,77431.46,0.0,-0.99705,0.0,0.51952]
[1779434964589,33.74,77431.5,0.0,-0.99705,0.0,0.51955]
[1779434970064,33.74,77431.06,0.0,-0.99705,0.0,0.51922]
[1779434970270,33.74,77431.61,0.0,-0.99705,0.0,0.51963]
[1779434970602,33.74,77431.61,0.0,-0.99705,0.0,0.51963]
[1779434970776,33.74,77431.61,0.0,-0.99705,0.0,0.51963]
[1779434970818,33.74,77430.78,0.0,-0.99705,0.0,0.51902]
[1779434976280,33.74,77432.22,0.0,-0.99705,0.0,0.51931]
[1779434978225,33.74,77431.59,0.0,-0.99705,0.0,0.51884]
[1779434978269,33.74,77431.59,0.0,-0.99705,0.0,0.51884]
[1779434984173,33.74,77431.61,0.0,-0.99705,0.0,0.51886]
[1779434988010,33.74,77431.14,0.0,-0.99705,0.0,0.51851]
[1779434988022,33.74,77431.14,0.0,-0.99705,0.0,0.51851]
[1779434988706,33.74,77431.26,0.0,-0.99705,0.0,0.5186]
[1779434988772,33.74,77431.26,0.0,-0.99705,0.0,0.5186]
[1779434988807,33.74,77431.3,0.0,-0.99705,0.0,0.51863]
[1779434994407,33.74,77433.14,0.0,-0.99705,0.0,0.52]
[1779434999065,33.74,77433.43,0.0,-0.99704,0.0,0.52021]
[1779434999272,33.74,77432.95,0.0,-0.99705,0.0,0.51985]
[1779435004477,33.74,77433.63,0.0,-0.99704,0.0,0.52036]
[1779435007505,33.74,77438.63,0.0,-0.99702,0.0,0.52409]
[1779435011214,33.74,77440.27,0.0,-0.99701,0.0,0.52532]
[1779435011269,33.74,77440.89,0.0,-0.99701,0.0,0.52578]
[1779435012147,33.74,77440.89,0.0,-0.99701,0.0,0.52578]
[1779435012275,33.74,77441.36,0.0,-0.99701,0.0,0.52613]
[1779435012540,33.74,77441.27,0.0,-0.99701,0.0,0.52607]
[1779435017575,33.74,77441.67,0.0,-0.99701,0.0,0.52637]
[1779435023139,33.74,77441.0,0.0,-0.99701,0.0,0.52586]
[1779435023270,33.74,77441.31,0.0,-0.99701,0.0,0.5261]
[1779435025631,33.74,77444.19,0.0,-0.99699,0.0,0.52826]
[1779435028502,33.74,77445.85,0.0,-0.99699,0.0,0.52951]
[1779435028522,33.74,77445.85,0.0,-0.99699,0.0,0.52951]
[1779435028653,33.74,77445.85,0.0,-0.99699,0.0,0.52951]
[1779435028770,33.74,77445.85,0.0,-0.99699,0.0,0.52951]
[1779435028872,33.74,77446.48,0.0,-0.99698,0.0,0.52999]
[1779435031673,33.74,77449.93,0.0,-0.99697,0.0,0.53181]
[1779435033911,33.74,77451.96,0.0,-0.99696,0.0,0.53335]
[1779435034028,33.74,77451.96,0.0,-0.99696,0.0,0.53335]
[1779435034475,33.74,77453.11,0.0,-0.99696,0.0,0.53423]
[1779435034527,33.74,77453.11,0.0,-0.99696,0.0,0.53423]
[1779435034694,33.74,77454.53,0.0,-0.99695,0.0,0.53531]
[1779435036770,33.74,77454.7,0.0,-0.99695,0.0,0.53544]
[1779435043250,33.74,77455.77,0.0,-0.99694,0.0,0.53625]
[1779435043269,33.74,77455.77,0.0,-0.99694,0.0,0.53625]
[1779435043924,33.74,77453.87,0.0,-0.99695,0.0,0.53481]
[1779435044027,33.74,77453.87,0.0,-0.99695,0.0,0.53481]
[1779435044129,33.74,77454.47,0.0,-0.99695,0.0,0.53526]
[1779435047720,33.74,77454.76,0.0,-0.99695,0.0,0.53548]
[1779435047773,33.74,77454.76,0.0,-0.99695,0.0,0.53548]
[1779435052821,33.74,77459.96,0.0,-0.99692,0.0,0.53946]
[1779435053829,33.74,77468.55,0.0,-0.99688,0.0,0.54608]
[1779435055203,33.74,77468.55,0.0,-0.99688,0.0,0.54608]
[1779435055272,33.74,77468.55,0.0,-0.99688,0.0,0.54608]
[1779435054836,33.74,77468.04,0.0,-0.99688,0.0,0.54569]
[1779435055964,33.74,77468.04,0.0,-0.99688,0.0,0.54569]
[1779435056022,33.74,77468.04,0.0,-0.99688,0.0,0.54569]
[1779435056054,33.74,77465.26,0.0,-0.9969,0.0,0.54354]
[1779435057487,33.74,77464.93,0.0,-0.9969,0.0,0.54328]
[1779435061932,33.74,77463.76,0.0,-0.9969,0.0,0.54238]
[1779435062023,33.74,77463.76,0.0,-0.9969,0.0,0.54238]
[1779435068536,33.74,77462.76,0.0,-0.99691,0.0,0.54161]
[1779435070949,33.74,77459.86,0.0,-0.99692,0.0,0.53938]
[1779435072933,33.74,77458.18,0.0,-0.99693,0.0,0.5381]
[1779435073020,33.74,77458.18,0.0,-0.99693,0.0,0.5381]
[1779435073034,33.74,77452.0,0.0,-0.99696,0.0,0.53338]
[1779435073670,33.74,77452.0,0.0,-0.99696,0.0,0.53338]
[1779435073773,33.74,77452.0,0.0,-0.99696,0.0,0.53338]
[1779435073972,33.74,77448.29,0.0,-0.99698,0.0,0.53057]
[1779435080014,33.74,77448.29,0.0,-0.99698,0.0,0.53057]
[1779435081209,33.74,77448.29,0.0,-0.99698,0.0,0.53057]
[1779435081269,33.74,77448.29,0.0,-0.99698,0.0,0.53057]
[1779435086392,33.74,77449.27,0.0,-0.99697,0.0,0.53131]
[1779435086532,33.74,77449.27,0.0,-0.99697,0.0,0.53131]
[1779435087063,33.74,77450.78,0.0,-0.99697,0.0,0.53246]
[1779435087733,33.74,77450.78,0.0,-0.99697,0.0,0.53246]
[1779435087770,33.74,77450.78,0.0,-0.99697,0.0,0.53246]
[1779435092021,33.74,77448.35,0.0,-0.99698,0.0,0.52983]
[1779435092270,33.74,77448.35,0.0,-0.99698,0.0,0.52983]
[1779435092104,33.74,77444.12,0.0,-0.997,0.0,0.52665]
[1779435092659,33.74,77444.12,0.0,-0.997,0.0,0.52665]
[1779435092773,33.74,77444.12,0.0,-0.997,0.0,0.52665]
[1779435093111,33.74,77441.4,0.0,-0.99702,0.0,0.52461]
[1779435096132,33.74,77432.79,0.0,-0.99706,0.0,0.51819]
[1779435097139,33.74,77428.68,0.0,-0.99707,0.0,0.51515]
[1779435098032,33.74,77428.68,0.0,-0.99707,0.0,0.51515]
[1779435098270,33.74,77428.68,0.0,-0.99707,0.0,0.51515]
[1779435108216,33.74,77427.26,0.0,-0.99708,0.0,0.51411]
[1779435109793,33.74,77426.58,0.0,-0.99708,0.0,0.51361]
[1779435110028,33.74,77426.58,0.0,-0.99708,0.0,0.51361]
[1779435111393,33.74,77425.35,0.0,-0.99709,0.0,0.5127]
[1779435111523,33.74,77425.35,0.0,-0.99709,0.0,0.5127]
[1779435112244,33.74,77425.6,0.0,-0.99709,0.0,0.51289]
[1779435117179,33.74,77425.84,0.0,-0.99709,0.0,0.51306]
[1779435117269,33.74,77425.84,0.0,-0.99709,0.0,0.51306]
[1779435122316,33.74,77424.14,0.0,-0.9971,0.0,0.51182]
[1779435122510,33.74,77424.14,0.0,-0.9971,0.0,0.51182]
[1779435122521,33.74,77424.14,0.0,-0.9971,0.0,0.51182]
[1779435122754,33.74,77424.14,0.0,-0.9971,0.0,0.51182]
[1779435122772,33.74,77424.14,0.0,-0.9971,0.0,0.51182]
[1779435123323,33.74,77424.21,0.0,-0.99709,0.0,0.51187]
[1779435128358,33.74,77423.9,0.0,-0.9971,0.0,0.51164]
[1779435130397,33.74,77426.65,0.0,-0.99708,0.0,0.51366]
[1779435130521,33.74,77426.65,0.0,-0.99708,0.0,0.51366]
[1779435133250,33.74,77430.48,0.0,-0.99707,0.0,0.51648]
[1779435133269,33.74,77430.48,0.0,-0.99707,0.0,0.51648]
[1779435133347,33.74,77429.91,0.0,-0.99707,0.0,0.51606]
[1779435137500,33.74,77430.23,0.0,-0.99707,0.0,0.5163]
[1779435137522,33.74,77430.23,0.0,-0.99707,0.0,0.5163]
[1779435143463,33.74,77429.6,0.0,-0.99707,0.0,0.51583]
[1779435145549,33.74,77429.63,0.0,-0.99707,0.0,0.51586]
[1779435145770,33.74,77429.63,0.0,-0.99707,0.0,0.51586]
[1779435146540,33.74,77429.63,0.0,-0.99707,0.0,0.51586]
[1779435146771,33.74,77429.63,0.0,-0.99707,0.0,0.51586]
[1779435146807,33.74,77429.95,0.0,-0.99707,0.0,0.51609]
[1779435152526,33.74,77429.44,0.0,-0.99708,0.0,0.51495]
[1779435154000,33.74,77429.44,0.0,-0.99708,0.0,0.51495]
[1779435154026,33.74,77429.44,0.0,-0.99708,0.0,0.51495]
[1779435159576,33.74,77428.25,0.0,-0.99708,0.0,0.51407]
[1779435160566,33.74,77428.25,0.0,-0.99708,0.0,0.51407]
[1779435160769,33.74,77428.25,0.0,-0.99708,0.0,0.51407]
[1779435160972,33.74,77428.25,0.0,-0.99708,0.0,0.51407]
[1779435161024,33.74,77428.25,0.0,-0.99708,0.0,0.51407]
[1779435161073,33.74,77426.8,0.0,-0.99709,0.0,0.513]
[1779435166624,33.74,77426.35,0.0,-0.99709,0.0,0.51267]
[1779435167570,33.74,77426.35,0.0,-0.99709,0.0,0.51267]
[1779435167770,33.74,77426.35,0.0,-0.99709,0.0,0.51267]
[1779435167871,33.74,77426.62,0.0,-0.99709,0.0,0.51287]
[1779435169990,33.74,77426.89,0.0,-0.99709,0.0,0.51307]
[1779435170027,33.74,77426.89,0.0,-0.99709,0.0,0.51307]
[1779435176694,33.74,77427.26,0.0,-0.99709,0.0,0.51334]
[1779435177638,33.74,77427.26,0.0,-0.99709,0.0,0.51334]
[1779435177770,33.74,77427.26,0.0,-0.99709,0.0,0.51334]
[1779435178411,33.74,77427.26,0.0,-0.99709,0.0,0.51334]
[1779435178454,33.74,77426.85,0.0,-0.99709,0.0,0.51304]
[1779435178708,33.74,77423.62,0.0,-0.9971,0.0,0.51067]
[1779435182432,33.74,77421.78,0.0,-0.99711,0.0,0.50933]
[1779435182526,33.74,77421.78,0.0,-0.99711,0.0,0.50933]
[1779435190013,33.74,77417.44,0.0,-0.99713,0.0,0.50617]
[1779435190026,33.74,77417.44,0.0,-0.99713,0.0,0.50617]
[1779435194840,33.74,77413.24,0.0,-0.99715,0.0,0.50312]
[1779435195518,33.74,77413.24,0.0,-0.99715,0.0,0.50312]
[1779435195769,33.74,77413.24,0.0,-0.99715,0.0,0.50312]
[1779435195847,33.74,77412.52,0.0,-0.99715,0.0,0.5026]
[1779435197596,33.74,77412.52,0.0,-0.99715,0.0,0.5026]
[1779435197771,33.74,77412.52,0.0,-0.99715,0.0,0.5026]
[1779435197861,33.74,77412.36,0.0,-0.99715,0.0,0.50249]
[1779435203333,33.74,77412.16,0.0,-0.99715,0.0,0.50235]
[1779435203520,33.74,77412.03,0.0,-0.99715,0.0,0.50225]
[1779435208938,33.74,77412.0,0.0,-0.99715,0.0,0.50223]
[1779435212405,33.74,77412.0,0.0,-0.99715,0.0,0.50223]
[1779435212521,33.74,77411.82,0.0,-0.99716,0.0,0.50135]
[1779435212967,33.74,77411.71,0.0,-0.99716,0.0,0.50127]
[1779435218002,33.74,77405.64,0.0,-0.99719,0.0,0.49691]
[1779435218771,33.74,77405.64,0.0,-0.99719,0.0,0.49691]
[1779435224088,33.74,77402.28,0.0,-0.9972,0.0,0.49452]
[1779435224269,33.74,77402.28,0.0,-0.9972,0.0,0.49452]
[1779435224370,33.74,77401.31,0.0,-0.99721,0.0,0.49383]
[1779435232103,33.74,77399.37,0.0,-0.99721,0.0,0.49245]
[1779435232549,33.74,77399.37,0.0,-0.99721,0.0,0.49245]
[1779435232769,33.74,77399.37,0.0,-0.99721,0.0,0.49245]
[1779435233037,33.74,77399.37,0.0,-0.99721,0.0,0.49245]
[1779435241751,33.74,77399.34,0.0,-0.99721,0.0,0.49243]
[1779435241771,33.74,77399.34,0.0,-0.99721,0.0,0.49243]
[1779435241993,33.74,77399.34,0.0,-0.99721,0.0,0.49243]
[1779435242020,33.74,77399.34,0.0,-0.99721,0.0,0.49243]
[1779435242117,33.74,77399.34,0.0,-0.99721,0.0,0.49243]
[1779435246658,33.74,77397.61,0.0,-0.99722,0.0,0.4912]
[1779435246773,33.74,77397.61,0.0,-0.99722,0.0,0.4912]
[1779435246918,33.74,77397.61,0.0,-0.99722,0.0,0.4912]
[1779435247026,33.74,77397.61,0.0,-0.99722,0.0,0.4912]
[1779435247210,33.74,77397.45,0.0,-0.99722,0.0,0.49109]
[1779435252245,33.74,77397.47,0.0,-0.99722,0.0,0.4911]
[1779435254883,33.74,77397.28,0.0,-0.99722,0.0,0.49097]
[1779435255025,33.74,77397.28,0.0,-0.99722,0.0,0.49097]
[1779435255064,33.74,77397.28,0.0,-0.99722,0.0,0.49097]
[1779435255274,33.74,77397.28,0.0,-0.99722,0.0,0.49097]
[1779435255375,33.74,77397.28,0.0,-0.99722,0.0,0.49097]
[1779435263309,33.74,77397.0,0.0,-0.99723,0.0,0.49077]
[1779435263322,33.74,77396.96,0.0,-0.99723,0.0,0.49074]
[1779435263522,33.74,77396.96,0.0,-0.99723,0.0,0.49074]
[1779435263743,33.74,77396.96,0.0,-0.99723,0.0,0.49074]
[1779435263769,33.74,77396.96,0.0,-0.99723,0.0,0.49074]
[1779435269365,33.74,77396.67,0.0,-0.99723,0.0,0.49054]
[1779435272040,33.74,77396.65,0.0,-0.99723,0.0,0.48978]
[1779435272271,33.74,77396.65,0.0,-0.99723,0.0,0.48978]
[1779435272386,33.74,77396.65,0.0,-0.99723,0.0,0.48978]
[1779435272476,33.74,77393.67,0.0,-0.99724,0.0,0.48768]
[1779435272523,33.74,77393.67,0.0,-0.99724,0.0,0.48768]
[1779435277040,33.74,77392.07,0.0,-0.99725,0.0,0.48656]
[1779435277594,33.74,77392.07,0.0,-0.99725,0.0,0.48656]
[1779435277770,33.74,77392.07,0.0,-0.99725,0.0,0.48656]
[1779435278110,33.74,77392.07,0.0,-0.99725,0.0,0.48656]
[1779435278270,33.74,77392.07,0.0,-0.99725,0.0,0.48656]
[1779435278428,33.74,77392.16,0.0,-0.99725,0.0,0.48662]
[1779435285294,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435285315,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435285526,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435285701,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435285771,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435292526,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435294271,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435294522,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435294372,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435294719,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435294769,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435294590,33.74,77391.79,0.0,-0.99725,0.0,0.48636]
[1779435300582,33.74,77392.72,0.0,-0.99725,0.0,0.48701]
[1779435304181,33.74,77392.48,0.0,-0.99725,0.0,0.48685]
[1779435304270,33.74,77392.48,0.0,-0.99725,0.0,0.48685]
[1779435304324,33.74,77397.12,0.0,-0.99723,0.0,0.49011]
[1779435304947,33.74,77397.12,0.0,-0.99723,0.0,0.49011]
[1779435305031,33.74,77397.12,0.0,-0.99723,0.0,0.49011]
[1779435306624,33.74,77401.1,0.0,-0.99721,0.0,0.49293]
[1779435308474,33.74,77401.1,0.0,-0.99721,0.0,0.49293]
[1779435308522,33.74,77401.1,0.0,-0.99721,0.0,0.49293]
[1779435311849,33.74,77401.15,0.0,-0.99721,0.0,0.49297]
[1779435312021,33.74,77401.15,0.0,-0.99721,0.0,0.49297]
[1779435312122,33.74,77401.18,0.0,-0.99721,0.0,0.49299]
[1779435313610,33.74,77400.64,0.0,-0.99721,0.0,0.49261]
[1779435313772,33.74,77400.64,0.0,-0.99721,0.0,0.49261]
[1779435317701,33.74,77397.35,0.0,-0.99723,0.0,0.49028]
[1779435320340,33.74,77397.11,0.0,-0.99723,0.0,0.49011]
[1779435320527,33.74,77397.11,0.0,-0.99723,0.0,0.49011]
[1779435320490,33.74,77396.95,0.0,-0.99723,0.0,0.48999]
[1779435320969,33.74,77396.95,0.0,-0.99723,0.0,0.48999]
[1779435321023,33.74,77396.95,0.0,-0.99723,0.0,0.48999]
[1779435321071,33.74,77395.92,0.0,-0.99723,0.0,0.48927]
[1779435322596,33.74,77395.73,0.0,-0.99723,0.0,0.48913]
[1779435327775,33.74,77396.06,0.0,-0.99723,0.0,0.48937]
[1779435330481,33.74,77396.02,0.0,-0.99723,0.0,0.48934]
[1779435330522,33.74,77396.02,0.0,-0.99723,0.0,0.48934]
[1779435331270,33.74,77396.16,0.0,-0.99723,0.0,0.48944]
[1779435331522,33.74,77396.16,0.0,-0.99723,0.0,0.48944]
[1779435331523,33.74,77396.16,0.0,-0.99724,0.0,0.4887]
[1779435336416,33.74,77396.16,0.0,-0.99724,0.0,0.4887]
[1779435336526,33.74,77396.16,0.0,-0.99724,0.0,0.4887]
[1779435336519,33.74,77396.38,0.0,-0.99724,0.0,0.48885]
[1779435336822,33.74,77396.38,0.0,-0.99724,0.0,0.48885]
[1779435337024,33.74,77396.38,0.0,-0.99724,0.0,0.48885]
[1779435337050,33.74,77397.14,0.0,-0.99723,0.0,0.48939]
[1779435338851,33.74,77392.89,0.0,-0.99725,0.0,0.4864]
[1779435341606,33.74,77390.85,0.0,-0.99726,0.0,0.48497]
[1779435341773,33.74,77390.85,0.0,-0.99726,0.0,0.48497]
[1779435343832,33.74,77390.45,0.0,-0.99726,0.0,0.48469]
[1779435344026,33.74,77390.45,0.0,-0.99726,0.0,0.48469]
[1779435344127,33.74,77390.45,0.0,-0.99726,0.0,0.48469]
[1779435347198,33.74,77389.93,0.0,-0.99726,0.0,0.48432]
[1779435347273,33.74,77389.93,0.0,-0.99726,0.0,0.48432]
[1779435353956,33.74,77389.12,0.0,-0.99727,0.0,0.48376]
[1779435354663,33.74,77389.12,0.0,-0.99727,0.0,0.48376]
[1779435354773,33.74,77389.12,0.0,-0.99727,0.0,0.48376]
[1779435355063,33.74,77389.12,0.0,-0.99727,0.0,0.48376]
[1779435355271,33.74,77389.12,0.0,-0.99727,0.0,0.48376]
[1779435355300,33.74,77389.8,0.0,-0.99726,0.0,0.48423]
[1779435362777,33.74,77390.54,0.0,-0.99726,0.0,0.48475]
[1779435363036,33.74,77390.54,0.0,-0.99726,0.0,0.48475]
[1779435364548,33.74,77390.54,0.0,-0.99726,0.0,0.48475]
[1779435364772,33.74,77390.44,0.0,-0.99726,0.0,0.48468]
[1779435365032,33.74,77390.33,0.0,-0.99726,0.0,0.4846]
[1779435369808,33.74,77390.33,0.0,-0.99726,0.0,0.4846]
[1779435370025,33.74,77390.33,0.0,-0.99726,0.0,0.4846]
[1779435375103,33.74,77390.06,0.0,-0.99726,0.0,0.48441]
[1779435377183,33.74,77390.05,0.0,-0.99726,0.0,0.48441]
[1779435377271,33.74,77390.05,0.0,-0.99726,0.0,0.48441]
[1779435378124,33.74,77387.7,0.0,-0.99727,0.0,0.48277]
[1779435378692,33.74,77387.7,0.0,-0.99727,0.0,0.48277]
[1779435378773,33.74,77387.7,0.0,-0.99727,0.0,0.48277]
[1779435379131,33.74,77381.41,0.0,-0.9973,0.0,0.4784]
[1779435380481,33.74,77381.41,0.0,-0.9973,0.0,0.4784]
[1779435380525,33.74,77381.41,0.0,-0.9973,0.0,0.4784]
[1779435385279,33.74,77381.03,0.0,-0.9973,0.0,0.47813]
[1779435385527,33.74,77381.03,0.0,-0.9973,0.0,0.47813]
[1779435388087,33.74,77379.63,0.0,-0.99731,0.0,0.47717]
[1779435388269,33.74,77379.63,0.0,-0.99731,0.0,0.47717]
[1779435388316,33.74,77379.33,0.0,-0.99731,0.0,0.47696]
[1779435393027,33.74,77379.88,0.0,-0.99731,0.0,0.47661]
[1779435393272,33.74,77379.88,0.0,-0.99731,0.0,0.47661]
[1779435396477,33.74,77380.96,0.0,-0.99731,0.0,0.47736]
[1779435396522,33.74,77380.96,0.0,-0.99731,0.0,0.47736]
[1779435396544,33.74,77381.56,0.0,-0.9973,0.0,0.47777]
[1779435400902,33.74,77380.96,0.0,-0.99731,0.0,0.47736]
[1779435401023,33.74,77380.96,0.0,-0.99731,0.0,0.47736]
[1779435401076,33.74,77380.96,0.0,-0.99731,0.0,0.47736]
[1779435401270,33.74,77380.96,0.0,-0.99731,0.0,0.47736]
[1779435401289,33.74,77381.58,0.0,-0.9973,0.0,0.47779]
[1779435406324,33.74,77381.44,0.0,-0.9973,0.0,0.47769]
[1779435408338,33.74,77378.92,0.0,-0.99732,0.0,0.47595]
[1779435408723,33.74,77378.92,0.0,-0.99732,0.0,0.47595]
[1779435408771,33.74,77378.92,0.0,-0.99732,0.0,0.47595]
[1779435414014,33.74,77377.67,0.0,-0.99732,0.0,0.47509]
[1779435416011,33.74,77377.03,0.0,-0.99732,0.0,0.47465]
[1779435416024,33.74,77377.03,0.0,-0.99732,0.0,0.47465]
[1779435416160,33.74,77377.03,0.0,-0.99732,0.0,0.47465]
[1779435416994,33.74,77377.03,0.0,-0.99732,0.0,0.47465]
[1779435417021,33.74,77377.03,0.0,-0.99732,0.0,0.47465]
[1779435422436,33.74,77376.09,0.0,-0.99733,0.0,0.47401]
[1779435423443,33.74,77372.64,0.0,-0.99734,0.0,0.47164]
[1779435424176,33.74,77372.64,0.0,-0.99734,0.0,0.47164]
[1779435424275,33.74,77372.64,0.0,-0.99734,0.0,0.47164]
[1779435424622,33.74,77368.7,0.0,-0.99736,0.0,0.46896]
[1779435425655,33.74,77368.7,0.0,-0.99736,0.0,0.46896]
[1779435425769,33.74,77367.9,0.0,-0.99736,0.0,0.46841]
[1779435431786,33.74,77367.34,0.0,-0.99736,0.0,0.46803]
[1779435434689,33.74,77367.34,0.0,-0.99736,0.0,0.46803]
[1779435434770,33.74,77367.34,0.0,-0.99736,0.0,0.46803]
[1779435435598,33.74,77367.34,0.0,-0.99736,0.0,0.46803]
[1779435435771,33.74,77367.34,0.0,-0.99736,0.0,0.46803]
[1779435437599,33.74,77368.28,0.0,-0.99736,0.0,0.46867]
[1779435438549,33.74,77373.49,0.0,-0.99734,0.0,0.47222]
[1779435439303,33.74,77373.49,0.0,-0.99734,0.0,0.47222]
[1779435439526,33.74,77373.49,0.0,-0.99734,0.0,0.47222]
[1779435439556,33.74,77375.71,0.0,-0.99733,0.0,0.47375]
[1779435439844,33.74,77375.71,0.0,-0.99733,0.0,0.47375]
[1779435440024,33.74,77375.71,0.0,-0.99733,0.0,0.47375]
[1779435440563,33.74,77376.99,0.0,-0.99732,0.0,0.47462]
[1779435442063,33.74,77378.16,0.0,-0.99732,0.0,0.47543]
[1779435442271,33.74,77378.16,0.0,-0.99732,0.0,0.47543]
[1779435447612,33.74,77377.06,0.0,-0.99732,0.0,0.47467]
[1779435448795,33.74,77377.51,0.0,-0.99732,0.0,0.47498]
[1779435451640,33.74,77382.36,0.0,-0.9973,0.0,0.4776]
[1779435452361,33.74,77382.36,0.0,-0.9973,0.0,0.4776]
[1779435452524,33.74,77382.36,0.0,-0.9973,0.0,0.4776]
[1779435452648,33.74,77386.31,0.0,-0.99729,0.0,0.48034]
[1779435452770,33.74,77386.31,0.0,-0.99729,0.0,0.48034]
[1779435453655,33.74,77387.52,0.0,-0.99728,0.0,0.48118]
[1779435455154,33.74,77386.27,0.0,-0.99729,0.0,0.48031]
[1779435455273,33.74,77386.27,0.0,-0.99729,0.0,0.48031]
[1779435455669,33.74,77388.32,0.0,-0.99728,0.0,0.48174]
[1779435459697,33.74,77389.84,0.0,-0.99727,0.0,0.4828]
[1779435459712,33.74,77389.84,0.0,-0.99727,0.0,0.4828]
[1779435459769,33.74,77389.84,0.0,-0.99727,0.0,0.4828]
[1779435464068,33.74,77390.28,0.0,-0.99727,0.0,0.4831]
[1779435464271,33.74,77390.28,0.0,-0.99727,0.0,0.4831]
[1779435466746,33.74,77393.21,0.0,-0.99726,0.0,0.48515]
[1779435468516,33.74,77393.21,0.0,-0.99726,0.0,0.48515]
[1779435468616,33.74,77396.42,0.0,-0.99724,0.0,0.48741]
[1779435468772,33.74,77396.42,0.0,-0.99724,0.0,0.48741]
[1779435469023,33.74,77396.42,0.0,-0.99724,0.0,0.48741]
[1779435471781,33.74,77401.65,0.0,-0.99722,0.0,0.4911]
[1779435472876,33.74,77401.65,0.0,-0.99722,0.0,0.4911]
[1779435473035,33.74,77401.65,0.0,-0.99722,0.0,0.4911]
[1779435475484,33.74,77403.28,0.0,-0.99721,0.0,0.49225]
[1779435475809,33.74,77404.91,0.0,-0.99721,0.0,0.49341]
[1779435477033,33.74,77404.91,0.0,-0.99721,0.0,0.49341]
[1779435477269,33.74,77404.91,0.0,-0.99721,0.0,0.49341]
[1779435482857,33.74,77405.08,0.0,-0.99721,0.0,0.49353]
[1779435486253,33.74,77405.36,0.0,-0.9972,0.0,0.49373]
[1779435486270,33.74,77405.36,0.0,-0.9972,0.0,0.49373]
[1779435492932,33.74,77407.03,0.0,-0.9972,0.0,0.49492]
[1779435494276,33.74,77407.03,0.0,-0.9972,0.0,0.49492]
[1779435494520,33.74,77407.03,0.0,-0.9972,0.0,0.49492]
[1779435497620,33.74,77406.43,0.0,-0.9972,0.0,0.49449]
[1779435497721,33.74,77408.12,0.0,-0.99719,0.0,0.4957]
[1779435497770,33.74,77408.12,0.0,-0.99719,0.0,0.4957]
[1779435504170,33.74,77409.49,0.0,-0.99719,0.0,0.49668]
[1779435504271,33.74,77409.49,0.0,-0.99719,0.0,0.49668]
[1779435510053,33.74,77409.47,0.0,-0.99719,0.0,0.49666]
[1779435510944,33.74,77409.47,0.0,-0.99719,0.0,0.49666]
[1779435511023,33.74,77409.47,0.0,-0.99719,0.0,0.49666]
[1779435515742,33.74,77409.36,0.0,-0.99719,0.0,0.49584]
[1779435515770,33.74,77409.29,0.0,-0.99719,0.0,0.49579]
[1779435521131,33.74,77409.04,0.0,-0.99719,0.0,0.49561]
[1779435522534,33.74,77409.04,0.0,-0.99719,0.0,0.49561]
[1779435522769,33.74,77409.04,0.0,-0.99719,0.0,0.49561]
[1779435528180,33.74,77410.0,0.0,-0.99719,0.0,0.49629]
[1779435530667,33.74,77410.0,0.0,-0.99719,0.0,0.49629]
[1779435530771,33.74,77410.0,0.0,-0.99719,0.0,0.49629]
[1779435532209,33.74,77406.19,0.0,-0.99721,0.0,0.49358]
[1779435536438,33.74,77405.09,0.0,-0.99721,0.0,0.4928]
[1779435536527,33.74,77405.09,0.0,-0.99721,0.0,0.4928]
[1779435542281,33.74,77404.57,0.0,-0.99721,0.0,0.49243]
[1779435542931,33.74,77404.57,0.0,-0.99721,0.0,0.49243]
[1779435543024,33.74,77404.57,0.0,-0.99721,0.0,0.49243]
[1779435547317,33.74,77401.79,0.0,-0.99722,0.0,0.49046]
[1779435548543,33.74,77401.79,0.0,-0.99722,0.0,0.49046]
[1779435548770,33.74,77401.79,0.0,-0.99722,0.0,0.49046]
[1779435548788,33.74,77400.13,0.0,-0.99723,0.0,0.48928]
[1779435556161,33.74,77400.87,0.0,-0.99723,0.0,0.48981]
[1779435556270,33.74,77400.87,0.0,-0.99723,0.0,0.48981]
[1779435561415,33.74,77402.23,0.0,-0.99722,0.0,0.49077]
[1779435562824,33.74,77402.2,0.0,-0.99722,0.0,0.49075]
[1779435563021,33.74,77402.2,0.0,-0.99722,0.0,0.49075]
[1779435563429,33.74,77403.85,0.0,-0.99722,0.0,0.49192]
[1779435564436,33.74,77406.51,0.0,-0.9972,0.0,0.4938]
[1779435569471,33.74,77406.62,0.0,-0.9972,0.0,0.49388]
[1779435570593,33.74,77406.62,0.0,-0.9972,0.0,0.49388]
[1779435570770,33.74,77406.62,0.0,-0.9972,0.0,0.49388]
[1779435573499,33.74,77404.4,0.0,-0.99722,0.0,0.49156]
[1779435575513,33.74,77402.26,0.0,-0.99723,0.0,0.49005]
[1779435577443,33.74,77402.26,0.0,-0.99723,0.0,0.49005]
[1779435577519,33.74,77402.26,0.0,-0.99723,0.0,0.49005]
[1779435579541,33.74,77400.8,0.0,-0.99723,0.0,0.48902]
[1779435585433,33.74,77401.31,0.0,-0.99723,0.0,0.48938]
[1779435585525,33.74,77401.31,0.0,-0.99723,0.0,0.48938]
[1779435587755,33.74,77400.9,0.0,-0.99723,0.0,0.48909]
[1779435587762,33.74,77395.95,0.0,-0.99725,0.0,0.4856]
[1779435588604,33.74,77393.87,0.0,-0.99726,0.0,0.48415]
[1779435589611,33.74,77389.37,0.0,-0.99728,0.0,0.48101]
[1779435592633,33.74,77386.56,0.0,-0.99729,0.0,0.47906]
[1779435597667,33.74,77386.01,0.0,-0.9973,0.0,0.47868]
[1779435602702,33.74,77387.96,0.0,-0.99729,0.0,0.48003]
[1779435605025,33.74,77388.14,0.0,-0.99729,0.0,0.48015]
[1779435605269,33.74,77388.14,0.0,-0.99729,0.0,0.48015]
[1779435605724,33.74,77389.32,0.0,-0.99728,0.0,0.48097]
[1779435606731,33.74,77391.53,0.0,-0.99727,0.0,0.48251]
[1779435608769,33.74,77390.47,0.0,-0.99728,0.0,0.48177]
[1779435609752,33.74,77389.86,0.0,-0.99728,0.0,0.48135]
[1779435614787,33.74,77391.51,0.0,-0.99727,0.0,0.4825]
[1779435616032,33.74,77392.79,0.0,-0.99727,0.0,0.48339]
[1779435616269,33.74,77392.79,0.0,-0.99727,0.0,0.48339]
[1779435616800,33.74,77392.72,0.0,-0.99727,0.0,0.48334]
[1779435621836,33.74,77393.95,0.0,-0.99726,0.0,0.4842]
[1779435625865,33.74,77395.6,0.0,-0.99726,0.0,0.48536]
[1779435628772,33.74,77394.96,0.0,-0.99726,0.0,0.48491]
[1779435628885,33.74,77394.84,0.0,-0.99726,0.0,0.48483]
[1779435634930,33.74,77394.86,0.0,-0.99726,0.0,0.48411]
[1779435639965,33.74,77395.46,0.0,-0.99726,0.0,0.48453]
[1779435642003,33.74,77395.67,0.0,-0.99726,0.0,0.48467]
[1779435642774,33.74,77395.67,0.0,-0.99726,0.0,0.48467]
[1779435642873,33.74,77396.42,0.0,-0.99726,0.0,0.4852]
[1779435647018,33.74,77398.73,0.0,-0.99725,0.0,0.48682]
[1779435649850,33.74,77400.47,0.0,-0.99724,0.0,0.48805]
[1779435650039,33.74,77408.33,0.0,-0.9972,0.0,0.49361]
[1779435651046,33.74,77416.82,0.0,-0.99717,0.0,0.49968]
[1779435652053,33.74,77423.49,0.0,-0.99714,0.0,0.5045]
[1779435653060,33.74,77425.02,0.0,-0.99713,0.0,0.50561]
[1779435656081,33.74,77425.54,0.0,-0.99713,0.0,0.50599]
[1779435660264,33.74,77426.79,0.0,-0.99712,0.0,0.5069]
[1779435660365,33.74,77428.57,0.0,-0.99711,0.0,0.50819]
[1779435662773,33.74,77427.86,0.0,-0.99712,0.0,0.50768]
[1779435664147,33.74,77427.75,0.0,-0.99712,0.0,0.5076]
[1779435666190,33.74,77428.4,0.0,-0.99711,0.0,0.50807]
[1779435666271,33.74,77428.4,0.0,-0.99711,0.0,0.50807]
[1779435672195,33.74,77427.82,0.0,-0.99712,0.0,0.50765]
[1779435674131,33.74,77426.95,0.0,-0.99712,0.0,0.50701]
[1779435674271,33.74,77426.95,0.0,-0.99712,0.0,0.50701]
[1779435682265,33.74,77427.75,0.0,-0.99712,0.0,0.5076]
[1779435684647,33.74,77428.28,0.0,-0.99711,0.0,0.50798]
[1779435684770,33.74,77428.28,0.0,-0.99711,0.0,0.50798]
[1779435690321,33.74,77427.9,0.0,-0.99712,0.0,0.5077]
[1779435691225,33.74,77427.9,0.0,-0.99712,0.0,0.5077]
[1779435691273,33.74,77427.9,0.0,-0.99712,0.0,0.5077]
[1779435697370,33.74,77426.61,0.0,-0.99713,0.0,0.50601]
[1779435698637,33.74,77426.61,0.0,-0.99713,0.0,0.50601]
[1779435698771,33.74,77426.61,0.0,-0.99713,0.0,0.50601]
[1779435702405,33.74,77429.22,0.0,-0.99711,0.0,0.50791]
[1779435703132,33.74,77429.22,0.0,-0.99711,0.0,0.50791]
[1779435703273,33.74,77429.22,0.0,-0.99711,0.0,0.50791]
[1779435709460,33.74,77429.34,0.0,-0.99711,0.0,0.50799]
[1779435711876,33.74,77429.44,0.0,-0.99711,0.0,0.50807]
[1779435712023,33.74,77429.72,0.0,-0.99711,0.0,0.50827]
[1779435718523,33.74,77429.89,0.0,-0.99711,0.0,0.50839]
[1779435719943,33.74,77429.89,0.0,-0.99711,0.0,0.50839]
[1779435720029,33.74,77429.74,0.0,-0.99711,0.0,0.50829]
[1779435721544,33.74,77426.58,0.0,-0.99713,0.0,0.50598]
[1779435722285,33.74,77426.58,0.0,-0.99713,0.0,0.50598]
[1779435722551,33.74,77422.57,0.0,-0.99714,0.0,0.50308]
[1779435725695,33.74,77421.82,0.0,-0.99715,0.0,0.50253]
[1779435725774,33.74,77421.82,0.0,-0.99715,0.0,0.50253]
[1779435731616,33.74,77422.03,0.0,-0.99715,0.0,0.50269]
[1779435732619,33.74,77422.03,0.0,-0.99715,0.0,0.50269]
[1779435732773,33.74,77422.03,0.0,-0.99715,0.0,0.50269]
[1779435736931,33.74,77421.82,0.0,-0.99715,0.0,0.50253]
[1779435738773,33.74,77421.65,0.0,-0.99715,0.0,0.50241]
[1779435738875,33.74,77421.61,0.0,-0.99715,0.0,0.50238]
[1779435739680,33.74,77421.61,0.0,-0.99715,0.0,0.50238]
[1779435739772,33.74,77421.61,0.0,-0.99715,0.0,0.50238]
[1779435748734,33.74,77421.61,0.0,-0.99715,0.0,0.50238]
[1779435750039,33.74,77421.61,0.0,-0.99715,0.0,0.50238]
[1779435750276,33.74,77421.61,0.0,-0.99715,0.0,0.50238]
[1779435750343,33.74,77421.61,0.0,-0.99715,0.0,0.50238]
[1779435750521,33.74,77421.61,0.0,-0.99715,0.0,0.50238]
[1779435750569,33.74,77421.61,0.0,-0.99715,0.0,0.50238]
[1779435756135,33.74,77421.57,0.0,-0.99715,0.0,0.5016]
[1779435756273,33.74,77421.57,0.0,-0.99715,0.0,0.5016]
[1779435762833,33.74,77421.77,0.0,-0.99715,0.0,0.50174]
[1779435763317,33.74,77421.77,0.0,-0.99715,0.0,0.50174]
[1779435763523,33.74,77421.77,0.0,-0.99715,0.0,0.50174]
[1779435763664,33.74,77421.77,0.0,-0.99715,0.0,0.50174]
[1779435763770,33.74,77421.77,0.0,-0.99715,0.0,0.50174]
[1779435763871,33.74,77421.77,0.0,-0.99715,0.0,0.50174]
[1779435768677,33.74,77423.6,0.0,-0.99714,0.0,0.50306]
[1779435771514,33.74,77423.69,0.0,-0.99714,0.0,0.50313]
[1779435771528,33.74,77423.69,0.0,-0.99714,0.0,0.50313]
[1779435779859,33.74,77423.69,0.0,-0.99714,0.0,0.50313]
[1779435780027,33.74,77423.69,0.0,-0.99714,0.0,0.50313]
[1779435780540,33.74,77423.69,0.0,-0.99714,0.0,0.50313]
[1779435780771,33.74,77423.69,0.0,-0.99714,0.0,0.50313]
[1779435787024,33.74,77423.69,0.0,-0.99714,0.0,0.50313]
[1779435788009,33.74,77423.73,0.0,-0.99714,0.0,0.50316]
[1779435789140,33.74,77423.73,0.0,-0.99714,0.0,0.50316]
[1779435789272,33.74,77423.73,0.0,-0.99714,0.0,0.50316]
[1779435794121,33.74,77423.63,0.0,-0.99714,0.0,0.50309]
[1779435794271,33.74,77423.63,0.0,-0.99714,0.0,0.50309]
[1779435794372,33.74,77423.59,0.0,-0.99714,0.0,0.50306]
[1779435796505,33.74,77423.59,0.0,-0.99714,0.0,0.50306]
[1779435796523,33.74,77423.59,0.0,-0.99714,0.0,0.50306]
[1779435802106,33.74,77423.63,0.0,-0.99714,0.0,0.50309]
[1779435804682,33.74,77423.63,0.0,-0.99714,0.0,0.50309]
[1779435804773,33.74,77423.63,0.0,-0.99714,0.0,0.50309]
[1779435804790,33.74,77423.63,0.0,-0.99714,0.0,0.50309]
[1779435805025,33.74,77423.63,0.0,-0.99714,0.0,0.50309]
[1779435804829,33.74,77423.63,0.0,-0.99714,0.0,0.50309]
[1779435812989,33.74,77423.24,0.0,-0.99715,0.0,0.5028]
[1779435813020,33.74,77423.24,0.0,-0.99715,0.0,0.5028]
[1779435818217,33.74,77423.24,0.0,-0.99715,0.0,0.50205]
[1779435819808,33.74,77423.24,0.0,-0.99715,0.0,0.50205]
[1779435820027,33.74,77423.24,0.0,-0.99715,0.0,0.50205]
[1779435820119,33.74,77423.24,0.0,-0.99715,0.0,0.50205]
[1779435820269,33.74,77423.24,0.0,-0.99715,0.0,0.50205]
[1779435821239,33.74,77423.1,0.0,-0.99715,0.0,0.50195]
[1779435827752,33.74,77423.21,0.0,-0.99715,0.0,0.50203]
[1779435827771,33.74,77423.21,0.0,-0.99715,0.0,0.50203]
[1779435834470,33.74,77422.05,0.0,-0.99716,0.0,0.50119]
[1779435834527,33.74,77422.05,0.0,-0.99716,0.0,0.50119]
[1779435834767,33.74,77422.05,0.0,-0.99716,0.0,0.50119]
[1779435835023,33.74,77422.05,0.0,-0.99716,0.0,0.50119]
[1779435834775,33.74,77417.44,0.0,-0.99718,0.0,0.49787]
[1779435835344,33.74,77413.45,0.0,-0.99719,0.0,0.49502]
[1779435841387,33.74,77413.13,0.0,-0.9972,0.0,0.49479]
[1779435844874,33.74,77413.38,0.0,-0.99719,0.0,0.49497]
[1779435845023,33.74,77413.38,0.0,-0.99719,0.0,0.49497]
[1779435848436,33.74,77407.54,0.0,-0.99722,0.0,0.49082]
[1779435849443,33.74,77403.73,0.0,-0.99724,0.0,0.48813]
[1779435850725,33.74,77403.73,0.0,-0.99724,0.0,0.48813]
[1779435850771,33.74,77403.73,0.0,-0.99724,0.0,0.48813]
[1779435851599,33.74,77403.55,0.0,-0.99724,0.0,0.488]
[1779435851771,33.74,77403.55,0.0,-0.99724,0.0,0.488]
[1779435851872,33.74,77402.9,0.0,-0.99724,0.0,0.48754]
[1779435857499,33.74,77402.54,0.0,-0.99724,0.0,0.48729]
[1779435862725,33.74,77402.12,0.0,-0.99724,0.0,0.48699]
[1779435862772,33.74,77402.12,0.0,-0.99724,0.0,0.48699]
[1779435863767,33.74,77402.29,0.0,-0.99724,0.0,0.48711]
[1779435864020,33.74,77402.29,0.0,-0.99724,0.0,0.48711]
[1779435863868,33.74,77402.29,0.0,-0.99724,0.0,0.48711]
[1779435870590,33.74,77402.22,0.0,-0.99724,0.0,0.48706]
[1779435876436,33.74,77401.54,0.0,-0.99725,0.0,0.48585]
[1779435876521,33.74,77401.54,0.0,-0.99725,0.0,0.48585]
[1779435881377,33.74,77401.28,0.0,-0.99725,0.0,0.48567]
[1779435881522,33.74,77401.28,0.0,-0.99725,0.0,0.48567]
[1779435881624,33.74,77401.28,0.0,-0.99725,0.0,0.48567]
[1779435885850,33.74,77401.37,0.0,-0.99725,0.0,0.48573]
[1779435886024,33.74,77401.37,0.0,-0.99725,0.0,0.48573]
[1779435890322,33.74,77398.97,0.0,-0.99726,0.0,0.48405]
[1779435890523,33.74,77398.97,0.0,-0.99726,0.0,0.48405]
[1779435890751,33.74,77398.97,0.0,-0.99726,0.0,0.48405]
[1779435890770,33.74,77398.97,0.0,-0.99726,0.0,0.48405]
[1779435890871,33.74,77399.03,0.0,-0.99726,0.0,0.48409]
[1779435896785,33.74,77397.94,0.0,-0.99727,0.0,0.48333]
[1779435899898,33.74,77397.94,0.0,-0.99727,0.0,0.48333]
[1779435900035,33.74,77397.94,0.0,-0.99727,0.0,0.48333]
[1779435902827,33.74,77392.22,0.0,-0.99729,0.0,0.47934]
[1779435903913,33.74,77392.22,0.0,-0.99729,0.0,0.47934]
[1779435904023,33.74,77392.22,0.0,-0.99729,0.0,0.47934]
[1779435904345,33.74,77390.99,0.0,-0.9973,0.0,0.47849]
[1779435904521,33.74,77390.99,0.0,-0.9973,0.0,0.47849]
[1779435904841,33.74,77390.23,0.0,-0.9973,0.0,0.47796]
[1779435910883,33.74,77386.94,0.0,-0.99731,0.0,0.47569]
[1779435911905,33.74,77386.94,0.0,-0.99731,0.0,0.47569]
[1779435912021,33.74,77386.94,0.0,-0.99731,0.0,0.47569]
[1779435917155,33.74,77385.24,0.0,-0.99732,0.0,0.47452]
[1779435919316,33.74,77384.46,0.0,-0.99732,0.0,0.47398]
[1779435919526,33.74,77384.46,0.0,-0.99732,0.0,0.47398]
[1779435919554,33.74,77384.46,0.0,-0.99732,0.0,0.47398]
[1779435919770,33.74,77384.46,0.0,-0.99732,0.0,0.47398]
[1779435919947,33.74,77381.0,0.0,-0.99734,0.0,0.47161]
[1779435922968,33.74,77377.18,0.0,-0.99735,0.0,0.469]
[1779435924903,33.74,77376.92,0.0,-0.99736,0.0,0.46882]
[1779435925021,33.74,77376.92,0.0,-0.99736,0.0,0.46882]
[1779435931024,33.74,77376.66,0.0,-0.99736,0.0,0.46793]
[1779435934663,33.74,77375.19,0.0,-0.99737,0.0,0.46693]
[1779435934773,33.74,77375.19,0.0,-0.99737,0.0,0.46693]
[1779435934810,33.74,77375.19,0.0,-0.99737,0.0,0.46693]
[1779435935024,33.74,77375.19,0.0,-0.99737,0.0,0.46693]
[1779435935077,33.74,77375.19,0.0,-0.99737,0.0,0.46693]
[1779435940087,33.74,77374.97,0.0,-0.99737,0.0,0.46678]
[1779435941377,33.74,77374.51,0.0,-0.99737,0.0,0.46647]
[1779435941524,33.74,77374.51,0.0,-0.99737,0.0,0.46647]
[1779435943504,33.74,77374.78,0.0,-0.99737,0.0,0.46666]
[1779435947932,33.74,77374.86,0.0,-0.99737,0.0,0.46671]
[1779435948021,33.74,77374.86,0.0,-0.99737,0.0,0.46671]
[1779435948161,33.74,77374.36,0.0,-0.99737,0.0,0.46637]
[1779435948316,33.74,77374.36,0.0,-0.99737,0.0,0.46637]
[1779435948522,33.74,77374.36,0.0,-0.99737,0.0,0.46637]
[1779435949168,33.74,77369.41,0.0,-0.99739,0.0,0.46303]
[1779435953737,33.74,77367.51,0.0,-0.9974,0.0,0.46175]
[1779435953769,33.74,77367.51,0.0,-0.9974,0.0,0.46175]
[1779435954203,33.74,77367.47,0.0,-0.9974,0.0,0.46172]
[1779435956641,33.74,77367.14,0.0,-0.9974,0.0,0.4615]
[1779435956769,33.74,77367.14,0.0,-0.9974,0.0,0.4615]
[1779435959237,33.74,77359.67,0.0,-0.99743,0.0,0.4565]
[1779435960533,33.74,77359.67,0.0,-0.99743,0.0,0.4565]
[1779435960771,33.74,77359.67,0.0,-0.99743,0.0,0.4565]
[1779435960835,33.74,77359.27,0.0,-0.99743,0.0,0.45624]
[1779435965543,33.74,77359.14,0.0,-0.99743,0.0,0.45615]
[1779435965770,33.74,77359.14,0.0,-0.99743,0.0,0.45615]
[1779435967785,33.74,77356.13,0.0,-0.99745,0.0,0.45415]
[1779435968022,33.74,77356.13,0.0,-0.99745,0.0,0.45415]
[1779435968090,33.74,77355.3,0.0,-0.99745,0.0,0.4536]
[1779435973336,33.74,77355.0,0.0,-0.99745,0.0,0.45341]
[1779435975468,33.74,77354.66,0.0,-0.99745,0.0,0.45318]
[1779435975520,33.74,77354.66,0.0,-0.99745,0.0,0.45318]
[1779435979747,33.74,77353.19,0.0,-0.99746,0.0,0.45221]
[1779435979773,33.74,77353.19,0.0,-0.99746,0.0,0.45221]
[1779435980200,33.74,77353.19,0.0,-0.99746,0.0,0.45221]
[1779435980215,33.74,77355.26,0.0,-0.99745,0.0,0.45358]
[1779435980271,33.74,77355.26,0.0,-0.99745,0.0,0.45358]
[1779435982595,33.74,77358.69,0.0,-0.99744,0.0,0.45585]
[1779435982772,33.74,77358.69,0.0,-0.99744,0.0,0.45585]
[1779435982776,33.74,77357.13,0.0,-0.99744,0.0,0.45482]
[1779435984890,33.74,77357.87,0.0,-0.99744,0.0,0.45531]
[1779435985021,33.74,77357.87,0.0,-0.99744,0.0,0.45531]
[1779435986427,33.74,77361.34,0.0,-0.99742,0.0,0.45762]
[1779435989513,33.74,77361.56,0.0,-0.99742,0.0,0.45776]
[1779435989520,33.74,77361.56,0.0,-0.99742,0.0,0.45776]
[1779435990054,33.74,77361.56,0.0,-0.99742,0.0,0.45776]
[1779435990080,33.74,77360.97,0.0,-0.99743,0.0,0.45737]
[1779435990271,33.74,77360.97,0.0,-0.99743,0.0,0.45737]
[1779435995490,33.74,77361.16,0.0,-0.99743,0.0,0.45679]
[1779435996381,33.74,77361.16,0.0,-0.99743,0.0,0.45679]
[1779435996521,33.74,77361.16,0.0,-0.99743,0.0,0.45679]
[1779436002328,33.74,77361.54,0.0,-0.99743,0.0,0.45705]
[1779436002521,33.74,77361.54,0.0,-0.99743,0.0,0.45705]
[1779436002973,33.74,77361.54,0.0,-0.99743,0.0,0.45705]
[1779436003026,33.74,77361.54,0.0,-0.99743,0.0,0.45705]
[1779436003127,33.74,77361.47,0.0,-0.99743,0.0,0.457]
[1779436008581,33.74,77361.52,0.0,-0.99743,0.0,0.45703]
[1779436012770,33.74,77361.38,0.0,-0.99743,0.0,0.45694]
[1779436018605,33.74,77361.38,0.0,-0.99743,0.0,0.45694]
[1779436018769,33.74,77361.38,0.0,-0.99743,0.0,0.45694]
[1779436019658,33.74,77361.46,0.0,-0.99743,0.0,0.45699]
[1779436022935,33.74,77362.29,0.0,-0.99742,0.0,0.45755]
[1779436023020,33.74,77362.29,0.0,-0.99742,0.0,0.45755]
[1779436028721,33.74,77361.79,0.0,-0.99743,0.0,0.45721]
[1779436032830,33.74,77361.79,0.0,-0.99743,0.0,0.45721]
[1779436033025,33.74,77361.79,0.0,-0.99743,0.0,0.45721]
[1779436033548,33.74,77361.8,0.0,-0.99743,0.0,0.45722]
[1779436033770,33.74,77361.8,0.0,-0.99743,0.0,0.45722]
[1779436033870,33.74,77361.8,0.0,-0.99743,0.0,0.45722]
[1779436039123,33.74,77359.99,0.0,-0.99743,0.0,0.45601]
[1779436044173,33.74,77359.45,0.0,-0.99744,0.0,0.45566]
[1779436044269,33.74,77359.45,0.0,-0.99744,0.0,0.45566]
[1779436044217,33.74,77359.07,0.0,-0.99744,0.0,0.4554]
[1779436049868,33.74,77359.16,0.0,-0.99744,0.0,0.45546]
[1779436053896,33.74,77355.34,0.0,-0.99746,0.0,0.45223]
[1779436060945,33.74,77354.46,0.0,-0.99746,0.0,0.45165]
[1779436065980,33.74,77353.61,0.0,-0.99746,0.0,0.45109]
[1779436071015,33.74,77353.64,0.0,-0.99746,0.0,0.45111]
[1779436076050,33.74,77353.64,0.0,-0.99746,0.0,0.45111]
[1779436081085,33.74,77353.72,0.0,-0.99746,0.0,0.45117]
[1779436082092,33.74,77357.49,0.0,-0.99745,0.0,0.45366]
[1779436083099,33.74,77361.35,0.0,-0.99743,0.0,0.45622]
[1779436088134,33.74,77363.14,0.0,-0.99743,0.0,0.45741]
[1779436089141,33.74,77367.78,0.0,-0.99741,0.0,0.46051]
[1779436090148,33.74,77372.09,0.0,-0.99739,0.0,0.46341]
[1779436093932,33.74,77371.31,0.0,-0.99739,0.0,0.46289]
[1779436094021,33.74,77371.31,0.0,-0.99739,0.0,0.46289]
[1779436094176,33.74,77372.31,0.0,-0.99739,0.0,0.46356]
[1779436097199,33.74,77375.18,0.0,-0.99738,0.0,0.4655]
[1779436098506,33.74,77374.16,0.0,-0.99738,0.0,0.46481]
[1779436098535,33.74,77374.16,0.0,-0.99738,0.0,0.46481]
[1779436099213,33.74,77374.31,0.0,-0.99738,0.0,0.46491]
[1779436104503,33.74,77373.81,0.0,-0.99738,0.0,0.46457]
[1779436106774,33.74,77374.23,0.0,-0.99738,0.0,0.46486]
[1779436109376,33.74,77375.41,0.0,-0.99737,0.0,0.46565]
[1779436109521,33.74,77375.41,0.0,-0.99737,0.0,0.46565]
[1779436110309,33.74,77375.41,0.0,-0.99737,0.0,0.46565]
[1779436110343,33.74,77376.14,0.0,-0.99737,0.0,0.46615]
[1779436110524,33.74,77376.14,0.0,-0.99737,0.0,0.46615]
[1779436117339,33.74,77376.84,0.0,-0.99737,0.0,0.46591]
[1779436119658,33.74,77376.58,0.0,-0.99737,0.0,0.46573]
[1779436119773,33.74,77376.58,0.0,-0.99737,0.0,0.46573]
[1779436120254,33.74,77376.58,0.0,-0.99737,0.0,0.46573]
[1779436120271,33.74,77376.58,0.0,-0.99737,0.0,0.46573]
[1779436120361,33.74,77376.13,0.0,-0.99738,0.0,0.46543]
[1779436127784,33.74,77375.87,0.0,-0.99738,0.0,0.46525]
[1779436128022,33.74,77375.87,0.0,-0.99738,0.0,0.46525]
[1779436128123,33.74,77375.87,0.0,-0.99738,0.0,0.46525]
[1779436128720,33.74,77375.87,0.0,-0.99738,0.0,0.46525]
[1779436128771,33.74,77375.87,0.0,-0.99738,0.0,0.46525]
[1779436134425,33.74,77375.84,0.0,-0.99738,0.0,0.46523]
[1779436137486,33.74,77376.13,0.0,-0.99738,0.0,0.46543]
[1779436137521,33.74,77376.13,0.0,-0.99738,0.0,0.46543]
[1779436137858,33.74,77376.13,0.0,-0.99738,0.0,0.46543]
[1779436138021,33.74,77376.13,0.0,-0.99738,0.0,0.46543]
[1779436138075,33.74,77376.09,0.0,-0.99738,0.0,0.4654]
[1779436143350,33.74,77376.13,0.0,-0.99738,0.0,0.46543]
[1779436143387,33.74,77376.36,0.0,-0.99737,0.0,0.46558]
[1779436143522,33.74,77376.36,0.0,-0.99737,0.0,0.46558]
[1779436144428,33.74,77376.95,0.0,-0.99737,0.0,0.46598]
[1779436144522,33.74,77376.95,0.0,-0.99737,0.0,0.46598]
[1779436149566,33.74,77376.2,0.0,-0.99737,0.0,0.46548]
[1779436152094,33.74,77376.46,0.0,-0.99737,0.0,0.46565]
[1779436152276,33.74,77376.46,0.0,-0.99737,0.0,0.46565]
[1779436152761,33.74,77376.55,0.0,-0.99737,0.0,0.46571]
[1779436152769,33.74,77376.55,0.0,-0.99737,0.0,0.46571]
[1779436152806,33.74,77376.42,0.0,-0.99737,0.0,0.46563]
[1779436158629,33.74,77376.25,0.0,-0.99737,0.0,0.46551]
[1779436160454,33.74,77376.16,0.0,-0.99737,0.0,0.46545]
[1779436160523,33.74,77376.16,0.0,-0.99737,0.0,0.46545]
[1779436163875,33.74,77376.27,0.0,-0.99737,0.0,0.46552]
[1779436164023,33.74,77376.27,0.0,-0.99737,0.0,0.46552]
[1779436164124,33.74,77376.02,0.0,-0.99738,0.0,0.46535]
[1779436168972,33.74,77375.92,0.0,-0.99738,0.0,0.46529]
[1779436169027,33.74,77375.92,0.0,-0.99738,0.0,0.46529]
[1779436174102,33.74,77375.85,0.0,-0.99738,0.0,0.46453]
[1779436176437,33.74,77375.94,0.0,-0.99738,0.0,0.46459]
[1779436176521,33.74,77375.86,0.0,-0.99738,0.0,0.46453]
[1779436176638,33.74,77375.86,0.0,-0.99738,0.0,0.46453]
[1779436176772,33.74,77375.86,0.0,-0.99738,0.0,0.46453]
[1779436176872,33.74,77376.04,0.0,-0.99738,0.0,0.46465]
[1779436182797,33.74,77376.01,0.0,-0.99738,0.0,0.46463]
[1779436184416,33.74,77376.01,0.0,-0.99738,0.0,0.46463]
[1779436184541,33.74,77376.01,0.0,-0.99738,0.0,0.46463]
[1779436185364,33.74,77376.01,0.0,-0.99738,0.0,0.46463]
[1779436186171,33.74,77376.04,0.0,-0.99738,0.0,0.46465]
[1779436186269,33.74,77376.04,0.0,-0.99738,0.0,0.46465]
[1779436186272,33.74,77376.04,0.0,-0.99738,0.0,0.46465]
[1779436189685,33.74,77376.21,0.0,-0.99738,0.0,0.46477]
[1779436189774,33.74,77376.21,0.0,-0.99738,0.0,0.46477]
[1779436199340,33.74,77376.21,0.0,-0.99738,0.0,0.46477]
[1779436199441,33.74,77376.24,0.0,-0.99738,0.0,0.46479]
[1779436199522,33.74,77376.24,0.0,-0.99738,0.0,0.46479]
[1779436199594,33.74,77376.24,0.0,-0.99738,0.0,0.46479]
[1779436199775,33.74,77376.24,0.0,-0.99738,0.0,0.46479]
[1779436199916,33.74,77376.21,0.0,-0.99738,0.0,0.46477]
[1779436205440,33.74,77376.06,0.0,-0.99738,0.0,0.46467]
[1779436207410,33.74,77376.13,0.0,-0.99738,0.0,0.46472]
[1779436207524,33.74,77376.16,0.0,-0.99738,0.0,0.46474]
[1779436208666,33.74,77376.19,0.0,-0.99738,0.0,0.46476]
[1779436208771,33.74,77376.19,0.0,-0.99738,0.0,0.46476]
[1779436208871,33.74,77376.19,0.0,-0.99738,0.0,0.46476]
[1779436214017,33.74,77375.51,0.0,-0.99738,0.0,0.4643]
[1779436214272,33.74,77375.51,0.0,-0.99738,0.0,0.4643]
[1779436219456,33.74,77375.66,0.0,-0.99738,0.0,0.4644]
[1779436219523,33.74,77375.08,0.0,-0.99738,0.0,0.46401]
[1779436220033,33.74,77375.08,0.0,-0.99738,0.0,0.46401]
[1779436220270,33.74,77375.08,0.0,-0.99738,0.0,0.46401]
[1779436220371,33.74,77375.76,0.0,-0.99738,0.0,0.46447]
[1779436227106,33.74,77375.52,0.0,-0.99738,0.0,0.4643]
[1779436228431,33.74,77375.52,0.0,-0.99738,0.0,0.4643]
[1779436228528,33.74,77375.79,0.0,-0.99738,0.0,0.46449]
[1779436232272,33.74,77375.75,0.0,-0.99738,0.0,0.46375]
[1779436238362,33.74,77375.88,0.0,-0.99738,0.0,0.46383]
[1779436238372,33.74,77375.88,0.0,-0.99738,0.0,0.46383]
[1779436238522,33.74,77375.88,0.0,-0.99738,0.0,0.46383]
[1779436238949,33.74,77375.88,0.0,-0.99738,0.0,0.46383]
[1779436239023,33.74,77375.88,0.0,-0.99738,0.0,0.46383]
[1779436245233,33.74,77375.92,0.0,-0.99738,0.0,0.46386]
[1779436248018,33.74,77375.92,0.0,-0.99738,0.0,0.46386]
[1779436248272,33.74,77375.92,0.0,-0.99738,0.0,0.46386]
[1779436248311,33.74,77375.92,0.0,-0.99738,0.0,0.46386]
[1779436248612,33.74,77375.92,0.0,-0.99738,0.0,0.46386]
[1779436248773,33.74,77375.92,0.0,-0.99738,0.0,0.46386]
[1779436254296,33.74,77376.32,0.0,-0.99738,0.0,0.46413]
[1779436258473,33.74,77376.24,0.0,-0.99738,0.0,0.46408]
[1779436258522,33.74,77376.24,0.0,-0.99738,0.0,0.46408]
[1779436258518,33.74,77376.09,0.0,-0.99738,0.0,0.46398]
[1779436259054,33.74,77376.09,0.0,-0.99738,0.0,0.46398]
[1779436259271,33.74,77376.09,0.0,-0.99738,0.0,0.46398]
[1779436259337,33.74,77376.09,0.0,-0.99738,0.0,0.46398]
[1779436264366,33.74,77375.96,0.0,-0.99738,0.0,0.46389]
[1779436265721,33.74,77375.96,0.0,-0.99738,0.0,0.46389]
[1779436265771,33.74,77375.96,0.0,-0.99738,0.0,0.46389]
[1779436267019,33.74,77375.96,0.0,-0.99738,0.0,0.46389]
[1779436267272,33.74,77375.96,0.0,-0.99738,0.0,0.46389]
[1779436267387,33.74,77375.93,0.0,-0.99738,0.0,0.46387]
[1779436272422,33.74,77375.69,0.0,-0.99738,0.0,0.46371]
[1779436273968,33.74,77375.65,0.0,-0.99738,0.0,0.46368]
[1779436274026,33.74,77375.65,0.0,-0.99738,0.0,0.46368]
[1779436278652,33.74,77375.79,0.0,-0.99738,0.0,0.46377]
[1779436283278,33.74,77375.85,0.0,-0.99738,0.0,0.46381]
[1779436283521,33.74,77375.85,0.0,-0.99738,0.0,0.46381]
[1779436283499,33.74,77375.94,0.0,-0.99738,0.0,0.46388]
[1779436283829,33.74,77375.94,0.0,-0.99738,0.0,0.46388]
[1779436284026,33.74,77375.94,0.0,-0.99738,0.0,0.46388]
[1779436284505,33.74,77375.98,0.0,-0.99738,0.0,0.4639]
[1779436290548,33.74,77374.33,0.0,-0.99739,0.0,0.46279]
[1779436290766,33.74,77374.33,0.0,-0.99739,0.0,0.46279]
[1779436291022,33.74,77374.33,0.0,-0.99739,0.0,0.46279]
[1779436291444,33.74,77374.33,0.0,-0.99739,0.0,0.46279]
[1779436291534,33.74,77374.33,0.0,-0.99739,0.0,0.46279]
[1779436291472,33.74,77374.33,0.0,-0.99739,0.0,0.46208]
[1779436295424,33.74,77374.6,0.0,-0.99739,0.0,0.46226]
[1779436295523,33.74,77374.6,0.0,-0.99739,0.0,0.46226]
[1779436295471,33.74,77374.56,0.0,-0.99739,0.0,0.46223]
[1779436296148,33.74,77374.56,0.0,-0.99739,0.0,0.46223]
[1779436296272,33.74,77374.56,0.0,-0.99739,0.0,0.46223]
[1779436296327,33.74,77374.61,0.0,-0.99739,0.0,0.46227]
[1779436299488,33.74,77374.85,0.0,-0.99739,0.0,0.46243]
[1779436299523,33.74,77374.85,0.0,-0.99739,0.0,0.46243]
[1779436304858,33.74,77373.81,0.0,-0.9974,0.0,0.46173]
[1779436305030,33.74,77373.81,0.0,-0.9974,0.0,0.46173]
[1779436305062,33.74,77373.94,0.0,-0.9974,0.0,0.46182]
[1779436309917,33.74,77375.49,0.0,-0.99739,0.0,0.46286]
[1779436310023,33.74,77375.49,0.0,-0.99739,0.0,0.46286]
[1779436316746,33.74,77375.21,0.0,-0.99739,0.0,0.46267]
[1779436316771,33.74,77375.21,0.0,-0.99739,0.0,0.46267]
[1779436318098,33.74,77375.21,0.0,-0.99739,0.0,0.46267]
[1779436318271,33.74,77375.21,0.0,-0.99739,0.0,0.46267]
[1779436318333,33.74,77374.95,0.0,-0.99739,0.0,0.4625]
[1779436321655,33.74,77375.09,0.0,-0.99739,0.0,0.46259]
[1779436323128,33.74,77375.21,0.0,-0.99739,0.0,0.46267]
[1779436323270,33.74,77375.21,0.0,-0.99739,0.0,0.46267]
[1779436330011,33.74,77375.57,0.0,-0.99739,0.0,0.46291]
[1779436330030,33.74,77375.57,0.0,-0.99739,0.0,0.46291]
[1779436330303,33.74,77375.57,0.0,-0.99739,0.0,0.46291]
[1779436330522,33.74,77375.57,0.0,-0.99739,0.0,0.46291]
[1779436330354,33.74,77375.57,0.0,-0.99739,0.0,0.46291]
[1779436335866,33.74,77375.32,0.0,-0.99739,0.0,0.46275]
[1779436337564,33.74,77375.32,0.0,-0.99739,0.0,0.46275]
[1779436337771,33.74,77375.89,0.0,-0.99739,0.0,0.46313]
[1779436338000,33.74,77375.89,0.0,-0.99739,0.0,0.46313]
[1779436338020,33.74,77375.89,0.0,-0.99739,0.0,0.46313]
[1779436338101,33.74,77376.12,0.0,-0.99739,0.0,0.46328]
[1779436343028,33.74,77376.42,0.0,-0.99739,0.0,0.46349]
[1779436343271,33.74,77376.42,0.0,-0.99739,0.0,0.46349]
[1779436344098,33.74,77376.62,0.0,-0.99738,0.0,0.46362]
[1779436344270,33.74,77376.62,0.0,-0.99738,0.0,0.46362]
[1779436344332,33.74,77376.66,0.0,-0.99738,0.0,0.46365]
[1779436350959,33.74,77376.62,0.0,-0.99738,0.0,0.46362]
[1779436351025,33.74,77376.62,0.0,-0.99738,0.0,0.46362]
[1779436351978,33.74,77378.28,0.0,-0.99738,0.0,0.46403]
[1779436355722,33.74,77377.7,0.0,-0.99738,0.0,0.46364]
[1779436355769,33.74,77377.7,0.0,-0.99738,0.0,0.46364]
[1779436363646,33.74,77377.71,0.0,-0.99738,0.0,0.46365]
[1779436363769,33.74,77377.71,0.0,-0.99738,0.0,0.46365]
[1779436366774,33.74,77377.43,0.0,-0.99739,0.0,0.46346]
[1779436367083,33.74,77377.35,0.0,-0.99739,0.0,0.4634]
[1779436371057,33.74,77377.32,0.0,-0.99739,0.0,0.46338]
[1779436371273,33.74,77377.32,0.0,-0.99739,0.0,0.46338]
[1779436376820,33.74,77376.61,0.0,-0.99739,0.0,0.4629]
[1779436377024,33.74,77376.61,0.0,-0.99739,0.0,0.4629]
[1779436377125,33.74,77376.61,0.0,-0.99739,0.0,0.4629]
[1779436379785,33.74,77376.08,0.0,-0.99739,0.0,0.46255]
[1779436380024,33.74,77376.08,0.0,-0.99739,0.0,0.46255]
[1779436386219,33.74,77374.77,0.0,-0.9974,0.0,0.46167]
[1779436387426,33.74,77374.77,0.0,-0.9974,0.0,0.46167]
[1779436387529,33.74,77374.77,0.0,-0.9974,0.0,0.46167]
[1779436387575,33.74,77366.72,0.0,-0.99743,0.0,0.45628]
[1779436388350,33.74,77366.72,0.0,-0.99743,0.0,0.45628]
[1779436388520,33.74,77366.72,0.0,-0.99743,0.0,0.45628]
[1779436388566,33.74,77363.09,0.0,-0.99744,0.0,0.45387]
[1779436394275,33.74,77362.34,0.0,-0.99745,0.0,0.45337]
[1779436395315,33.74,77362.34,0.0,-0.99745,0.0,0.45337]
[1779436395521,33.74,77362.34,0.0,-0.99745,0.0,0.45337]
[1779436402332,33.74,77362.9,0.0,-0.99745,0.0,0.45374]
[1779436402843,33.74,77362.9,0.0,-0.99745,0.0,0.45374]
[1779436403021,33.74,77362.9,0.0,-0.99745,0.0,0.45374]
[1779436403339,33.74,77362.96,0.0,-0.99745,0.0,0.45378]
[1779436404492,33.74,77362.96,0.0,-0.99745,0.0,0.45378]
[1779436404523,33.74,77362.96,0.0,-0.99745,0.0,0.45378]
[1779436411070,33.74,77365.66,0.0,-0.99743,0.0,0.45557]
[1779436411269,33.74,77365.66,0.0,-0.99743,0.0,0.45557]
[1779436411370,33.74,77365.66,0.0,-0.99744,0.0,0.45487]
[1779436413076,33.74,77365.73,0.0,-0.99744,0.0,0.45492]
[1779436413271,33.74,77365.73,0.0,-0.99744,0.0,0.45492]
[1779436418875,33.74,77365.6,0.0,-0.99744,0.0,0.45483]
[1779436420069,33.74,77365.4,0.0,-0.99744,0.0,0.4547]
[1779436420274,33.74,77365.4,0.0,-0.99744,0.0,0.4547]
[1779436420379,33.74,77365.4,0.0,-0.99744,0.0,0.4547]
[1779436420524,33.74,77365.4,0.0,-0.99744,0.0,0.4547]
[1779436420625,33.74,77365.4,0.0,-0.99744,0.0,0.4547]
[1779436421465,33.74,77360.01,0.0,-0.99746,0.0,0.45113]
[1779436422652,33.74,77360.01,0.0,-0.99746,0.0,0.45113]
[1779436422472,33.74,77354.95,0.0,-0.99748,0.0,0.44781]
[1779436422770,33.74,77354.95,0.0,-0.99748,0.0,0.44781]
[1779436425571,33.74,77352.71,0.0,-0.99749,0.0,0.44634]
[1779436425607,33.74,77352.3,0.0,-0.99749,0.0,0.44607]
[1779436425770,33.74,77352.3,0.0,-0.99749,0.0,0.44607]
[1779436427371,33.74,77353.12,0.0,-0.99749,0.0,0.44661]
[1779436427521,33.74,77353.12,0.0,-0.99749,0.0,0.44661]
[1779436433549,33.74,77355.28,0.0,-0.99748,0.0,0.44802]
[1779436435840,33.74,77355.3,0.0,-0.99748,0.0,0.44804]
[1779436436032,33.74,77355.3,0.0,-0.99748,0.0,0.44804]
[1779436437705,33.74,77355.31,0.0,-0.99748,0.0,0.44804]
[1779436437769,33.74,77355.31,0.0,-0.99748,0.0,0.44804]
[1779436437807,33.74,77355.31,0.0,-0.99748,0.0,0.44804]
[1779436443620,33.74,77355.23,0.0,-0.99748,0.0,0.44799]
[1779436444593,33.74,77355.23,0.0,-0.99748,0.0,0.44799]
[1779436444772,33.74,77355.4,0.0,-0.99748,0.0,0.4481]
[1779436450696,33.74,77356.66,0.0,-0.99747,0.0,0.44893]
[1779436450750,33.74,77357.74,0.0,-0.99747,0.0,0.44964]
[1779436451571,33.74,77357.74,0.0,-0.99747,0.0,0.44964]
[1779436451676,33.74,77364.91,0.0,-0.99744,0.0,0.45437]
[1779436451770,33.74,77364.91,0.0,-0.99744,0.0,0.45437]
[1779436457598,33.74,77367.09,0.0,-0.99743,0.0,0.45582]
[1779436457770,33.74,77367.31,0.0,-0.99743,0.0,0.45597]
[1779436458539,33.74,77367.31,0.0,-0.99743,0.0,0.45597]
[1779436458725,33.74,77368.0,0.0,-0.99743,0.0,0.45643]
[1779436458770,33.74,77368.0,0.0,-0.99743,0.0,0.45643]
[1779436466124,33.74,77366.46,0.0,-0.99743,0.0,0.4554]
[1779436466565,33.74,77366.46,0.0,-0.99743,0.0,0.4554]
[1779436466770,33.74,77366.46,0.0,-0.99743,0.0,0.4554]
[1779436471816,33.74,77366.18,0.0,-0.99744,0.0,0.45451]
[1779436472912,33.74,77366.18,0.0,-0.99744,0.0,0.45451]
[1779436473028,33.74,77366.18,0.0,-0.99744,0.0,0.45451]
[1779436473076,33.74,77366.18,0.0,-0.99744,0.0,0.45451]
[1779436478450,33.74,77366.0,0.0,-0.99744,0.0,0.45439]
[1779436478520,33.74,77366.0,0.0,-0.99744,0.0,0.45439]
[1779436482474,33.74,77365.86,0.0,-0.99744,0.0,0.4543]
[1779436482521,33.74,77365.86,0.0,-0.99744,0.0,0.4543]
[1779436483144,33.74,77365.86,0.0,-0.99744,0.0,0.4543]
[1779436483272,33.74,77365.86,0.0,-0.99744,0.0,0.4543]
[1779436483345,33.74,77363.04,0.0,-0.99745,0.0,0.45243]
[1779436487927,33.74,77359.5,0.0,-0.99747,0.0,0.4501]
[1779436494840,33.74,77359.31,0.0,-0.99747,0.0,0.44997]
[1779436498771,33.74,77359.67,0.0,-0.99747,0.0,0.45021]
[1779436502359,33.74,77359.47,0.0,-0.99747,0.0,0.45008]
[1779436502526,33.74,77359.47,0.0,-0.99747,0.0,0.45008]
[1779436502556,33.74,77359.47,0.0,-0.99747,0.0,0.45008]
[1779436502579,33.74,77359.18,0.0,-0.99747,0.0,0.44989]
[1779436508077,33.74,77353.78,0.0,-0.99749,0.0,0.44635]
[1779436510366,33.74,77352.28,0.0,-0.9975,0.0,0.44537]
[1779436510528,33.74,77352.28,0.0,-0.9975,0.0,0.44537]
[1779436510635,33.74,77352.28,0.0,-0.9975,0.0,0.44537]
[1779436510772,33.74,77352.28,0.0,-0.9975,0.0,0.44537]
[1779436510682,33.74,77352.24,0.0,-0.9975,0.0,0.44534]
[1779436511233,33.74,77352.24,0.0,-0.9975,0.0,0.44534]
[1779436512105,33.74,77346.29,0.0,-0.99752,0.0,0.44148]
[1779436513111,33.74,77343.41,0.0,-0.99753,0.0,0.43962]
[1779436516797,33.74,77342.14,0.0,-0.99754,0.0,0.4388]
[1779436516905,33.74,77342.14,0.0,-0.99754,0.0,0.4388]
[1779436517030,33.74,77342.14,0.0,-0.99754,0.0,0.4388]
[1779436517131,33.74,77342.14,0.0,-0.99754,0.0,0.4388]
[1779436523182,33.74,77339.43,0.0,-0.99755,0.0,0.43706]
[1779436524383,33.74,77339.43,0.0,-0.99755,0.0,0.43706]
[1779436524521,33.74,77339.43,0.0,-0.99755,0.0,0.43706]
[1779436524602,33.74,77339.36,0.0,-0.99755,0.0,0.43701]
[1779436524853,33.74,77339.36,0.0,-0.99755,0.0,0.43701]
[1779436525027,33.74,77339.36,0.0,-0.99755,0.0,0.43701]
[1779436530564,33.74,77336.95,0.0,-0.99756,0.0,0.43547]
[1779436530771,33.74,77336.95,0.0,-0.99756,0.0,0.43547]
[1779436530781,33.74,77336.95,0.0,-0.99756,0.0,0.43547]
[1779436530943,33.74,77336.95,0.0,-0.99756,0.0,0.43547]
[1779436531022,33.74,77336.95,0.0,-0.99756,0.0,0.43547]
[1779436536277,33.74,77341.68,0.0,-0.99754,0.0,0.43782]
[1779436538027,33.74,77343.69,0.0,-0.99753,0.0,0.43911]
[1779436538225,33.74,77343.69,0.0,-0.99753,0.0,0.43911]
[1779436538270,33.74,77343.69,0.0,-0.99753,0.0,0.43911]
[1779436538292,33.74,77343.8,0.0,-0.99753,0.0,0.43918]
[1779436543327,33.74,77344.2,0.0,-0.99753,0.0,0.43944]
[1779436546085,33.74,77344.36,0.0,-0.99753,0.0,0.43955]
[1779436546229,33.74,77344.36,0.0,-0.99753,0.0,0.43955]
[1779436546272,33.74,77344.36,0.0,-0.99753,0.0,0.43955]
[1779436546348,33.74,77344.05,0.0,-0.99753,0.0,0.43935]
[1779436552390,33.74,77342.66,0.0,-0.99754,0.0,0.43845]
[1779436555717,33.74,77342.74,0.0,-0.99754,0.0,0.4385]
[1779436555773,33.74,77342.74,0.0,-0.99754,0.0,0.4385]
[1779436555806,33.74,77342.74,0.0,-0.99754,0.0,0.4385]
[1779436555818,33.74,77342.74,0.0,-0.99754,0.0,0.4385]
[1779436556027,33.74,77342.74,0.0,-0.99754,0.0,0.4385]
[1779436561750,33.74,77343.7,0.0,-0.99753,0.0,0.43912]
[1779436564777,33.74,77344.99,0.0,-0.99753,0.0,0.43995]
[1779436564806,33.74,77344.9,0.0,-0.99753,0.0,0.43989]
[1779436565025,33.74,77344.9,0.0,-0.99753,0.0,0.43989]
[1779436567497,33.74,77338.13,0.0,-0.99756,0.0,0.43554]
[1779436572415,33.74,77338.4,0.0,-0.99756,0.0,0.43572]
[1779436572526,33.74,77338.4,0.0,-0.99756,0.0,0.43572]
[1779436572627,33.74,77338.4,0.0,-0.99756,0.0,0.43572]
[1779436573150,33.74,77338.4,0.0,-0.99756,0.0,0.43572]
[1779436573270,33.74,77338.4,0.0,-0.99756,0.0,0.43572]
[1779436578573,33.74,77337.52,0.0,-0.99756,0.0,0.43515]
[1779436579875,33.74,77337.52,0.0,-0.99756,0.0,0.43515]
[1779436579991,33.74,77337.52,0.0,-0.99756,0.0,0.43515]
[1779436580030,33.74,77337.52,0.0,-0.99756,0.0,0.43515]
[1779436580588,33.74,77337.35,0.0,-0.99756,0.0,0.43504]
[1779436586630,33.74,77337.02,0.0,-0.99756,0.0,0.43483]
[1779436589016,33.74,77336.98,0.0,-0.99756,0.0,0.43481]
[1779436589027,33.74,77336.98,0.0,-0.99756,0.0,0.43481]
[1779436589116,33.74,77336.98,0.0,-0.99756,0.0,0.43481]
[1779436589276,33.74,77336.98,0.0,-0.99756,0.0,0.43481]
[1779436589651,33.74,77336.95,0.0,-0.99756,0.0,0.43479]
[1779436594220,33.74,77336.95,0.0,-0.99756,0.0,0.43479]
[1779436594271,33.74,77336.95,0.0,-0.99756,0.0,0.43479]
[1779436594321,33.74,77336.95,0.0,-0.99756,0.0,0.43411]
[1779436597381,33.74,77336.98,0.0,-0.99756,0.0,0.43413]
[1779436597525,33.74,77336.98,0.0,-0.99756,0.0,0.43413]
[1779436601735,33.74,77333.13,0.0,-0.99758,0.0,0.43168]
[1779436602878,33.74,77332.51,0.0,-0.99758,0.0,0.43129]
[1779436602978,33.74,77332.51,0.0,-0.99758,0.0,0.43129]
[1779436603029,33.74,77332.51,0.0,-0.99758,0.0,0.43129]
[1779436603749,33.74,77330.6,0.0,-0.99759,0.0,0.43008]
[1779436606212,33.74,77331.24,0.0,-0.99759,0.0,0.43048]
[1779436606274,33.74,77331.24,0.0,-0.99759,0.0,0.43048]
[1779436606770,33.74,77331.32,0.0,-0.99759,0.0,0.43053]
[1779436608784,33.74,77336.17,0.0,-0.99757,0.0,0.43361]
[1779436609791,33.74,77339.44,0.0,-0.99755,0.0,0.4357]
[1779436610622,33.74,77339.44,0.0,-0.99755,0.0,0.4357]
[1779436610776,33.74,77339.44,0.0,-0.99755,0.0,0.4357]
[1779436614481,33.74,77341.86,0.0,-0.99755,0.0,0.43725]
[1779436614522,33.74,77341.86,0.0,-0.99755,0.0,0.43725]
[1779436614650,33.74,77341.86,0.0,-0.99755,0.0,0.43725]
[1779436614772,33.74,77341.86,0.0,-0.99755,0.0,0.43725]
[1779436614826,33.74,77342.25,0.0,-0.99754,0.0,0.4375]
[1779436617847,33.74,77348.64,0.0,-0.99752,0.0,0.44163]
[1779436619861,33.74,77351.4,0.0,-0.99751,0.0,0.44342]
[1779436624464,33.74,77351.45,0.0,-0.99751,0.0,0.44345]
[1779436624522,33.74,77351.45,0.0,-0.99751,0.0,0.44345]
[1779436624596,33.74,77351.45,0.0,-0.99751,0.0,0.44345]
[1779436624770,33.74,77351.45,0.0,-0.99751,0.0,0.44345]
[1779436624865,33.74,77351.45,0.0,-0.99751,0.0,0.44345]
[1779436629932,33.74,77351.22,0.0,-0.99751,0.0,0.4433]
[1779436634518,33.74,77351.75,0.0,-0.99751,0.0,0.44364]
[1779436634697,33.74,77351.75,0.0,-0.99751,0.0,0.44364]
[1779436634772,33.74,77351.75,0.0,-0.99751,0.0,0.44364]
[1779436634873,33.74,77351.46,0.0,-0.99751,0.0,0.44346]
[1779436640516,33.74,77350.82,0.0,-0.99751,0.0,0.44304]
[1779436641405,33.74,77350.85,0.0,-0.99751,0.0,0.44306]
[1779436641457,33.74,77350.85,0.0,-0.99751,0.0,0.44306]
[1779436641522,33.74,77350.85,0.0,-0.99751,0.0,0.44306]
[1779436641623,33.74,77349.51,0.0,-0.99751,0.0,0.44219]
[1779436644030,33.74,77344.63,0.0,-0.99753,0.0,0.43904]
[1779436647059,33.74,77344.55,0.0,-0.99753,0.0,0.43898]
[1779436647113,33.74,77344.55,0.0,-0.99753,0.0,0.43898]
[1779436647271,33.74,77344.55,0.0,-0.99753,0.0,0.43898]
[1779436647373,33.74,77344.52,0.0,-0.99753,0.0,0.43896]
[1779436655040,33.74,77344.75,0.0,-0.99754,0.0,0.43843]
[1779436655087,33.74,77344.75,0.0,-0.99754,0.0,0.43843]
[1779436655270,33.74,77344.75,0.0,-0.99754,0.0,0.43843]
[1779436655372,33.74,77344.75,0.0,-0.99754,0.0,0.43843]
[1779436661149,33.74,77344.66,0.0,-0.99754,0.0,0.43837]
[1779436665703,33.74,77344.7,0.0,-0.99754,0.0,0.4384]
[1779436665773,33.74,77344.7,0.0,-0.99754,0.0,0.4384]
[1779436665794,33.74,77344.7,0.0,-0.99754,0.0,0.4384]
[1779436665872,33.74,77344.68,0.0,-0.99754,0.0,0.43838]
[1779436666025,33.74,77344.68,0.0,-0.99754,0.0,0.43838]
[1779436669966,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436670033,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436670260,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436670270,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436670302,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436676254,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436678234,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436678270,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436678291,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436678525,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436678567,33.74,77344.01,0.0,-0.99754,0.0,0.43795]
[1779436684310,33.74,77345.13,0.0,-0.99754,0.0,0.43867]
[1779436686675,33.74,77345.13,0.0,-0.99754,0.0,0.43867]
[1779436686771,33.74,77345.13,0.0,-0.99754,0.0,0.43867]
[1779436686816,33.74,77345.13,0.0,-0.99754,0.0,0.43867]
[1779436686910,33.74,77345.13,0.0,-0.99754,0.0,0.43867]
[1779436687024,33.74,77345.13,0.0,-0.99754,0.0,0.43867]
[1779436692678,33.74,77345.1,0.0,-0.99754,0.0,0.43866]
[1779436692773,33.74,77345.1,0.0,-0.99754,0.0,0.43866]
[1779436692807,33.74,77345.1,0.0,-0.99754,0.0,0.43866]
[1779436692874,33.74,77344.66,0.0,-0.99754,0.0,0.43837]
[1779436693023,33.74,77344.66,0.0,-0.99754,0.0,0.43837]
[1779436698410,33.74,77343.18,0.0,-0.99754,0.0,0.43742]
[1779436701721,33.74,77343.18,0.0,-0.99754,0.0,0.43742]
[1779436701771,33.74,77343.18,0.0,-0.99754,0.0,0.43742]
[1779436703445,33.74,77338.74,0.0,-0.99756,0.0,0.43458]
[1779436704451,33.74,77333.45,0.0,-0.99758,0.0,0.43121]
[1779436706243,33.74,77331.39,0.0,-0.99759,0.0,0.4299]
[1779436706286,33.74,77331.39,0.0,-0.99759,0.0,0.4299]
[1779436706623,33.74,77331.39,0.0,-0.99759,0.0,0.4299]
[1779436706773,33.74,77331.39,0.0,-0.99759,0.0,0.4299]
[1779436706828,33.74,77330.93,0.0,-0.99759,0.0,0.42961]
[1779436714522,33.74,77329.87,0.0,-0.9976,0.0,0.42827]
[1779436715760,33.74,77329.87,0.0,-0.9976,0.0,0.42827]
[1779436715772,33.74,77329.87,0.0,-0.9976,0.0,0.42827]
[1779436718277,33.74,77330.14,0.0,-0.9976,0.0,0.42844]
[1779436718519,33.74,77330.14,0.0,-0.9976,0.0,0.42844]
[1779436718550,33.74,77330.12,0.0,-0.9976,0.0,0.42843]
[1779436724679,33.74,77330.09,0.0,-0.9976,0.0,0.42841]
[1779436724771,33.74,77330.09,0.0,-0.9976,0.0,0.42841]
[1779436724848,33.74,77330.09,0.0,-0.9976,0.0,0.42841]
[1779436730687,33.74,77330.24,0.0,-0.9976,0.0,0.42851]
[1779436730771,33.74,77330.24,0.0,-0.9976,0.0,0.42851]
[1779436730788,33.74,77330.66,0.0,-0.9976,0.0,0.42877]
[1779436731084,33.74,77330.66,0.0,-0.9976,0.0,0.42877]
[1779436731277,33.74,77330.66,0.0,-0.9976,0.0,0.42877]
[1779436736676,33.74,77328.8,0.0,-0.9976,0.0,0.4276]
[1779436740773,33.74,77328.75,0.0,-0.9976,0.0,0.42757]
[1779436740872,33.74,77327.72,0.0,-0.99761,0.0,0.42692]
[1779436742718,33.74,77324.85,0.0,-0.99762,0.0,0.42512]
[1779436752791,33.74,77324.35,0.0,-0.99762,0.0,0.4248]
[1779436757826,33.74,77324.14,0.0,-0.99762,0.0,0.42467]
[1779436767896,33.74,77325.15,0.0,-0.99762,0.0,0.4253]
[1779436772931,33.74,77326.23,0.0,-0.99762,0.0,0.42531]
[1779436777966,33.74,77326.05,0.0,-0.99762,0.0,0.4252]
[1779436784009,33.74,77326.2,0.0,-0.99762,0.0,0.42529]
[1779436790051,33.74,77327.29,0.0,-0.99761,0.0,0.42598]
[1779436795087,33.74,77327.8,0.0,-0.99761,0.0,0.4263]
[1779436800742,33.74,77327.64,0.0,-0.99761,0.0,0.4262]
[1779436800090,33.74,77327.64,0.0,-0.99761,0.0,0.4262]
[1779436811771,33.74,77327.64,0.0,-0.99761,0.0,0.4262]
[1779436811788,33.74,77329.86,0.0,-0.9976,0.0,0.4276]
[1779436817270,33.74,77329.84,0.0,-0.9976,0.0,0.42758]
[1779436820301,33.74,77332.11,0.0,-0.99759,0.0,0.42901]
[1779436826335,33.74,77332.97,0.0,-0.99759,0.0,0.42956]
[1779436830364,33.74,77337.67,0.0,-0.99757,0.0,0.43254]
[1779436832380,33.74,77341.48,0.0,-0.99756,0.0,0.43429]
[1779436834525,33.74,77341.37,0.0,-0.99756,0.0,0.43422]
[1779436834627,33.74,77342.2,0.0,-0.99756,0.0,0.43475]
[1779436835401,33.74,77346.57,0.0,-0.99754,0.0,0.43755]
[1779436837416,33.74,77349.94,0.0,-0.99753,0.0,0.43972]
[1779436842451,33.74,77351.23,0.0,-0.99752,0.0,0.44056]
[1779436843458,33.74,77353.26,0.0,-0.99752,0.0,0.44187]
[1779436844465,33.74,77359.3,0.0,-0.99749,0.0,0.4458]
[1779436845472,33.74,77363.08,0.0,-0.99748,0.0,0.44828]
[1779436850508,33.74,77363.99,0.0,-0.99747,0.0,0.44887]
[1779436852521,33.74,77369.28,0.0,-0.99745,0.0,0.45236]
[1779436854536,33.74,77375.51,0.0,-0.99742,0.0,0.4565]
[1779436858563,33.74,77377.34,0.0,-0.99742,0.0,0.45772]
[1779436860577,33.74,77379.37,0.0,-0.99741,0.0,0.45908]
[1779436862592,33.74,77381.7,0.0,-0.9974,0.0,0.46064]
[1779436866631,33.74,77377.68,0.0,-0.99742,0.0,0.45795]
[1779436867637,33.74,77373.27,0.0,-0.99743,0.0,0.45501]
[1779436869651,33.74,77367.68,0.0,-0.99746,0.0,0.45131]
[1779436870658,33.74,77365.02,0.0,-0.99747,0.0,0.44955]
[1779436875693,33.74,77364.4,0.0,-0.99747,0.0,0.44914]
[1779436876700,33.74,77355.9,0.0,-0.9975,0.0,0.44359]
[1779436877707,33.74,77351.85,0.0,-0.99752,0.0,0.44096]
[1779436882742,33.74,77351.96,0.0,-0.99752,0.0,0.44103]
[1779436887777,33.74,77351.8,0.0,-0.99752,0.0,0.44093]
[1779436892813,33.74,77352.67,0.0,-0.99752,0.0,0.4408]
[1779436894826,33.74,77355.39,0.0,-0.99751,0.0,0.44256]
[1779436895834,33.74,77357.14,0.0,-0.9975,0.0,0.4437]
[1779436900869,33.74,77356.2,0.0,-0.99751,0.0,0.44309]
[1779436901876,33.74,77360.18,0.0,-0.99749,0.0,0.44568]
[1779436902882,33.74,77362.07,0.0,-0.99748,0.0,0.44692]
[1779436907918,33.74,77361.97,0.0,-0.99748,0.0,0.44685]
[1779436911946,33.74,77365.91,0.0,-0.99747,0.0,0.44944]
[1779436916981,33.74,77367.25,0.0,-0.99746,0.0,0.45032]
[1779436922016,33.74,77367.7,0.0,-0.99746,0.0,0.45062]
[1779436927052,33.74,77368.13,0.0,-0.99746,0.0,0.4509]
[1779436928059,33.74,77372.82,0.0,-0.99744,0.0,0.45401]
[1779436932087,33.74,77374.96,0.0,-0.99743,0.0,0.45543]
[1779436933094,33.74,77378.58,0.0,-0.99742,0.0,0.45784]
[1779436934101,33.74,77382.37,0.0,-0.9974,0.0,0.46038]
[1779436939135,33.74,77382.12,0.0,-0.9974,0.0,0.46022]
[1779436944171,33.74,77381.53,0.0,-0.9974,0.0,0.45982]
[1779436949208,33.74,77382.19,0.0,-0.9974,0.0,0.46026]
[1779436954244,33.74,77382.08,0.0,-0.99741,0.0,0.45948]
[1779436960286,33.74,77381.46,0.0,-0.99741,0.0,0.45906]
[1779436965321,33.74,77382.53,0.0,-0.9974,0.0,0.45978]
[1779436968346,33.74,77385.26,0.0,-0.99739,0.0,0.46162]
[1779436973384,33.74,77385.19,0.0,-0.99739,0.0,0.46157]
[1779436979426,33.74,77385.26,0.0,-0.99739,0.0,0.46162]
[1779436985468,33.74,77385.49,0.0,-0.99739,0.0,0.46177]
[1779436992519,33.74,77385.49,0.0,-0.99739,0.0,0.46177]
[1779436997554,33.74,77386.17,0.0,-0.99739,0.0,0.46223]
[1779437003596,33.74,77386.02,0.0,-0.99739,0.0,0.46213]
[1779437005610,33.74,77381.91,0.0,-0.99741,0.0,0.45937]
[1779437007624,33.74,77379.54,0.0,-0.99742,0.0,0.45778]
[1779437011652,33.74,77376.97,0.0,-0.99743,0.0,0.45536]
[1779437018701,33.74,77377.52,0.0,-0.99743,0.0,0.45573]
[1779437023736,33.74,77377.66,0.0,-0.99743,0.0,0.45582]
[1779437028771,33.74,77377.8,0.0,-0.99743,0.0,0.45591]
[1779437033806,33.74,77376.73,0.0,-0.99743,0.0,0.4552]
[1779437039848,33.74,77376.38,0.0,-0.99743,0.0,0.45497]
[1779437042869,33.74,77374.29,0.0,-0.99744,0.0,0.45358]
[1779437044883,33.74,77370.43,0.0,-0.99746,0.0,0.45102]
[1779437049918,33.74,77367.98,0.0,-0.99747,0.0,0.44941]
[1779437054953,33.74,77368.48,0.0,-0.99747,0.0,0.44974]
[1779437057974,33.74,77370.59,0.0,-0.99746,0.0,0.45113]
[1779437063009,33.74,77368.9,0.0,-0.99746,0.0,0.45001]
[1779437069055,33.74,77367.71,0.0,-0.99747,0.0,0.44923]
[1779437071069,33.74,77364.97,0.0,-0.99748,0.0,0.44674]
[1779437076106,33.74,77364.11,0.0,-0.99749,0.0,0.44617]
[1779437081142,33.74,77363.44,0.0,-0.99749,0.0,0.44574]
[1779437086177,33.74,77361.05,0.0,-0.9975,0.0,0.44418]
[1779437088191,33.74,77358.56,0.0,-0.99751,0.0,0.44256]
[1779437093226,33.74,77357.73,0.0,-0.99751,0.0,0.44202]
[1779437098260,33.74,77356.9,0.0,-0.99752,0.0,0.44148]
[1779437099268,33.74,77353.77,0.0,-0.99753,0.0,0.43945]
[1779437104304,33.74,77352.89,0.0,-0.99753,0.0,0.43889]
[1779437108332,33.74,77347.06,0.0,-0.99755,0.0,0.43514]
[1779437108770,33.74,77347.06,0.0,-0.99755,0.0,0.43514]
[1779437109339,33.74,77341.43,0.0,-0.99758,0.0,0.43155]
[1779437114374,33.74,77340.83,0.0,-0.99758,0.0,0.43117]
[1779437119409,33.74,77339.64,0.0,-0.99758,0.0,0.43041]
[1779437124444,33.74,77337.13,0.0,-0.99759,0.0,0.42883]
[1779437129479,33.74,77336.25,0.0,-0.9976,0.0,0.42827]
[1779437134513,33.74,77328.72,0.0,-0.99763,0.0,0.42287]
[1779437135521,33.74,77326.65,0.0,-0.99764,0.0,0.42158]
[1779437140561,33.74,77326.06,0.0,-0.99764,0.0,0.42122]
[1779437145594,33.74,77324.81,0.0,-0.99764,0.0,0.42044]
[1779437150629,33.74,77325.22,0.0,-0.99764,0.0,0.42069]
[1779437154658,33.74,77322.73,0.0,-0.99765,0.0,0.41915]
[1779437157681,33.74,77318.33,0.0,-0.99767,0.0,0.41643]
[1779437161205,33.74,77317.99,0.0,-0.99767,0.0,0.41622]
[1779437161270,33.74,77317.99,0.0,-0.99767,0.0,0.41622]
[1779437161313,33.74,77317.99,0.0,-0.99767,0.0,0.41622]
[1779437161347,33.74,77317.99,0.0,-0.99767,0.0,0.41622]
[1779437162715,33.74,77315.54,0.0,-0.99768,0.0,0.41471]
[1779437164775,33.74,77315.11,0.0,-0.99768,0.0,0.41445]
[1779437164867,33.74,77315.11,0.0,-0.99768,0.0,0.41445]
[1779437165043,33.74,77315.11,0.0,-0.99768,0.0,0.41445]
[1779437165270,33.74,77315.11,0.0,-0.99768,0.0,0.41445]
[1779437165444,33.74,77315.11,0.0,-0.99768,0.0,0.41445]
[1779437165372,33.74,77314.94,0.0,-0.99768,0.0,0.41434]
[1779437168775,33.74,77313.97,0.0,-0.99769,0.0,0.41375]
[1779437168992,33.74,77313.97,0.0,-0.99769,0.0,0.41375]
[1779437169089,33.74,77314.0,0.0,-0.99769,0.0,0.41377]
[1779437172787,33.74,77310.72,0.0,-0.9977,0.0,0.41176]
[1779437173794,33.74,77309.14,0.0,-0.9977,0.0,0.4108]
[1779437178829,33.74,77309.07,0.0,-0.9977,0.0,0.41076]
[1779437183864,33.74,77309.87,0.0,-0.9977,0.0,0.41124]
[1779437186887,33.74,77308.1,0.0,-0.99771,0.0,0.41017]
[1779437187894,33.74,77305.87,0.0,-0.99772,0.0,0.40881]
[1779437192929,33.74,77305.08,0.0,-0.99772,0.0,0.40769]
[1779437193802,33.74,77305.08,0.0,-0.99772,0.0,0.40769]
[1779437193937,33.74,77301.32,0.0,-0.99774,0.0,0.40542]
[1779437194944,33.74,77296.1,0.0,-0.99776,0.0,0.40228]
[1779437197444,33.74,77295.83,0.0,-0.99776,0.0,0.40212]
[1779437203524,33.74,77295.27,0.0,-0.99776,0.0,0.40179]
[1779437203851,33.74,77295.27,0.0,-0.99776,0.0,0.40179]
[1779437204008,33.74,77295.15,0.0,-0.99776,0.0,0.40172]
[1779437209042,33.74,77293.96,0.0,-0.99776,0.0,0.40101]
[1779437210049,33.74,77289.95,0.0,-0.99778,0.0,0.39862]
[1779437217098,33.74,77288.99,0.0,-0.99778,0.0,0.39805]
[1779437222133,33.74,77289.13,0.0,-0.99778,0.0,0.39813]
[1779437227169,33.74,77289.66,0.0,-0.99778,0.0,0.39845]
[1779437232204,33.74,77288.92,0.0,-0.99778,0.0,0.39801]
[1779437239253,33.74,77289.85,0.0,-0.99778,0.0,0.39856]
[1779437241266,33.74,77288.28,0.0,-0.99778,0.0,0.39763]
[1779437244288,33.74,77290.06,0.0,-0.99778,0.0,0.39869]
[1779437245295,33.74,77291.57,0.0,-0.99777,0.0,0.39958]
[1779437252344,33.74,77292.08,0.0,-0.99777,0.0,0.39925]
[1779437257379,33.74,77293.72,0.0,-0.99777,0.0,0.40022]
[1779437261414,33.74,77292.14,0.0,-0.99777,0.0,0.39928]
[1779437266449,33.74,77291.7,0.0,-0.99777,0.0,0.39902]
[1779437275512,33.74,77291.25,0.0,-0.99778,0.0,0.39876]
[1779437280547,33.74,77291.9,0.0,-0.99777,0.0,0.39914]
[1779437285584,33.74,77292.39,0.0,-0.99777,0.0,0.39943]
[1779437290619,33.74,77292.18,0.0,-0.99777,0.0,0.39931]
[1779437295654,33.74,77293.71,0.0,-0.99777,0.0,0.40022]
[1779437296661,33.74,77295.74,0.0,-0.99776,0.0,0.40143]
[1779437298675,33.74,77308.61,0.0,-0.99771,0.0,0.40918]
[1779437299682,33.74,77313.18,0.0,-0.9977,0.0,0.41196]
[1779437300689,33.74,77313.73,0.0,-0.99769,0.0,0.4123]
[1779437302703,33.74,77316.19,0.0,-0.99768,0.0,0.4138]
[1779437303710,33.74,77318.61,0.0,-0.99768,0.0,0.41529]
[1779437304717,33.74,77321.01,0.0,-0.99767,0.0,0.41676]
[1779437309752,33.74,77320.94,0.0,-0.99767,0.0,0.41672]
[1779437318816,33.74,77321.32,0.0,-0.99767,0.0,0.4163]
[1779437323851,33.74,77321.3,0.0,-0.99767,0.0,0.41629]
[1779437328886,33.74,77323.16,0.0,-0.99766,0.0,0.41743]
[1779437336942,33.74,77323.35,0.0,-0.99766,0.0,0.41755]
[1779437341977,33.74,77322.77,0.0,-0.99766,0.0,0.41719]
[1779437342984,33.74,77320.8,0.0,-0.99767,0.0,0.41598]
[1779437343991,33.74,77317.06,0.0,-0.99768,0.0,0.41368]
[1779437348019,33.74,77321.38,0.0,-0.99767,0.0,0.41633]
[1779437349026,33.74,77324.43,0.0,-0.99766,0.0,0.41822]
[1779437354063,33.74,77323.82,0.0,-0.99766,0.0,0.41784]
[1779437359098,33.74,77326.64,0.0,-0.99765,0.0,0.41959]
[1779437363126,33.74,77324.95,0.0,-0.99766,0.0,0.41854]
[1779437365140,33.74,77319.48,0.0,-0.99768,0.0,0.41516]
[1779437366147,33.74,77317.8,0.0,-0.99768,0.0,0.41413]
[1779437371182,33.74,77317.95,0.0,-0.99769,0.0,0.41357]
[1779437376217,33.74,77318.99,0.0,-0.99768,0.0,0.41421]
[1779437384273,33.74,77318.76,0.0,-0.99768,0.0,0.41407]
[1779437389308,33.74,77319.5,0.0,-0.99768,0.0,0.41452]
[1779437394343,33.74,77319.27,0.0,-0.99768,0.0,0.41438]
[1779437397363,33.74,77316.1,0.0,-0.99769,0.0,0.41244]
[1779437398371,33.74,77313.45,0.0,-0.9977,0.0,0.41082]
[1779437403406,33.74,77312.59,0.0,-0.99771,0.0,0.4103]
[1779437409448,33.74,77312.48,0.0,-0.99771,0.0,0.41023]
[1779437412471,33.74,77309.87,0.0,-0.99772,0.0,0.40864]
[1779437414485,33.74,77311.93,0.0,-0.99771,0.0,0.40989]
[1779437420527,33.74,77312.25,0.0,-0.99771,0.0,0.41009]
[1779437426569,33.74,77312.56,0.0,-0.99771,0.0,0.41028]
[1779437431604,33.74,77312.6,0.0,-0.99771,0.0,0.40965]
[1779437436639,33.74,77317.14,0.0,-0.99769,0.0,0.41242]
[1779437437646,33.74,77318.95,0.0,-0.99769,0.0,0.41353]
[1779437438655,33.74,77322.53,0.0,-0.99767,0.0,0.41573]
[1779437439662,33.74,77333.27,0.0,-0.99763,0.0,0.42239]
[1779437440669,33.74,77340.86,0.0,-0.9976,0.0,0.42715]
[1779437441676,33.74,77342.05,0.0,-0.9976,0.0,0.4279]
[1779437445704,33.74,77344.28,0.0,-0.99759,0.0,0.42931]
[1779437446711,33.74,77346.23,0.0,-0.99758,0.0,0.43054]
[1779437448726,33.74,77350.03,0.0,-0.99757,0.0,0.43296]
[1779437450740,33.74,77351.65,0.0,-0.99756,0.0,0.434]
[1779437451520,33.74,77351.65,0.0,-0.99756,0.0,0.434]
[1779437451747,33.74,77351.37,0.0,-0.99756,0.0,0.43382]
[1779437451810,33.74,77351.37,0.0,-0.99756,0.0,0.43382]
[1779437458796,33.74,77351.86,0.0,-0.99756,0.0,0.43413]
[1779437462824,33.74,77349.88,0.0,-0.99757,0.0,0.43287]
[1779437466851,33.74,77343.54,0.0,-0.99759,0.0,0.42884]
[1779437469873,33.74,77345.12,0.0,-0.99758,0.0,0.42984]
[1779437470880,33.74,77347.25,0.0,-0.99758,0.0,0.43119]
[1779437473901,33.74,77350.33,0.0,-0.99756,0.0,0.43315]
[1779437477929,33.74,77351.72,0.0,-0.99756,0.0,0.43404]
[1779437480950,33.74,77353.28,0.0,-0.99755,0.0,0.43504]
[1779437485985,33.74,77353.85,0.0,-0.99755,0.0,0.4354]
[1779437491022,33.74,77354.7,0.0,-0.99755,0.0,0.43527]
[1779437494042,33.74,77356.63,0.0,-0.99754,0.0,0.4365]
[1779437495050,33.74,77359.47,0.0,-0.99753,0.0,0.43833]
[1779437499079,33.74,77362.87,0.0,-0.99752,0.0,0.44053]
[1779437500087,33.74,77369.81,0.0,-0.99749,0.0,0.44504]
[1779437501094,33.74,77371.27,0.0,-0.99748,0.0,0.446]
[1779437502101,33.74,77368.77,0.0,-0.99749,0.0,0.44436]
[1779437506129,33.74,77360.86,0.0,-0.99753,0.0,0.43923]
[1779437507136,33.74,77359.17,0.0,-0.99753,0.0,0.43814]
[1779437508143,33.74,77354.56,0.0,-0.99755,0.0,0.43518]
[1779437510157,33.74,77347.03,0.0,-0.99758,0.0,0.43038]
[1779437511164,33.74,77344.6,0.0,-0.99759,0.0,0.42884]
[1779437515270,33.74,77344.35,0.0,-0.99759,0.0,0.42868]
[1779437515482,33.74,77344.35,0.0,-0.99759,0.0,0.42868]
[1779437515578,33.74,77344.31,0.0,-0.99759,0.0,0.42865]
[1779437521234,33.74,77344.53,0.0,-0.99759,0.0,0.42879]
[1779437524255,33.74,77350.1,0.0,-0.99757,0.0,0.43233]
[1779437525262,33.74,77353.37,0.0,-0.99756,0.0,0.43442]
[1779437526269,33.74,77355.15,0.0,-0.99755,0.0,0.43556]
[1779437531304,33.74,77355.15,0.0,-0.99755,0.0,0.43556]
[1779437532311,33.74,77353.74,0.0,-0.99755,0.0,0.43465]
[1779437535336,33.74,77347.93,0.0,-0.99758,0.0,0.43095]
[1779437541378,33.74,77347.32,0.0,-0.99758,0.0,0.43056]
[1779437543392,33.74,77345.63,0.0,-0.99759,0.0,0.42949]
[1779437557490,33.74,77345.5,0.0,-0.99759,0.0,0.42873]
[1779437562525,33.74,77340.45,0.0,-0.99761,0.0,0.42555]
[1779437563532,33.74,77338.26,0.0,-0.99762,0.0,0.42417]
[1779437574609,33.74,77338.23,0.0,-0.99762,0.0,0.42415]
[1779437584679,33.74,77338.23,0.0,-0.99762,0.0,0.42415]
[1779437589713,33.74,77338.62,0.0,-0.99762,0.0,0.4244]
[1779437595756,33.74,77338.62,0.0,-0.99762,0.0,0.4244]
[1779437606732,33.74,77338.63,0.0,-0.99762,0.0,0.4244]
[1779437619927,33.74,77339.3,0.0,-0.99762,0.0,0.42416]
[1779437624962,33.74,77339.21,0.0,-0.99762,0.0,0.4241]
[1779437629998,33.74,77338.59,0.0,-0.99762,0.0,0.42371]
[1779437640070,33.74,77338.59,0.0,-0.99762,0.0,0.42371]
[1779437653160,33.74,77338.69,0.0,-0.99762,0.0,0.42377]
[1779437659203,33.74,77338.62,0.0,-0.99762,0.0,0.42373]
[1779437669275,33.74,77338.53,0.0,-0.99762,0.0,0.42367]
[1779437679345,33.74,77338.53,0.0,-0.99763,0.0,0.42301]
[1779437689415,33.74,77338.53,0.0,-0.99763,0.0,0.42301]
[1779437691429,33.74,77335.27,0.0,-0.99764,0.0,0.42097]
[1779437692436,33.74,77328.4,0.0,-0.99766,0.0,0.41671]
[1779437694450,33.74,77328.0,0.0,-0.99767,0.0,0.41646]
[1779437699485,33.74,77328.44,0.0,-0.99766,0.0,0.41674]
[1779437700492,33.74,77330.24,0.0,-0.99766,0.0,0.41785]
[1779437703513,33.74,77332.2,0.0,-0.99765,0.0,0.41906]
[1779437705527,33.74,77333.79,0.0,-0.99764,0.0,0.42005]
[1779437707540,33.74,77336.4,0.0,-0.99763,0.0,0.42167]
[1779437712576,33.74,77339.13,0.0,-0.99762,0.0,0.42338]
[1779437714590,33.74,77341.34,0.0,-0.99761,0.0,0.42477]
[1779437716604,33.74,77346.94,0.0,-0.99759,0.0,0.42829]
[1779437717611,33.74,77349.29,0.0,-0.99758,0.0,0.42978]
[1779437719626,33.74,77364.33,0.0,-0.99752,0.0,0.43941]
[1779437720634,33.74,77375.12,0.0,-0.99748,0.0,0.44643]
[1779437721641,33.74,77376.39,0.0,-0.99748,0.0,0.44727]
[1779437722650,33.74,77377.92,0.0,-0.99747,0.0,0.44827]
[1779437723657,33.74,77380.17,0.0,-0.99746,0.0,0.44975]
[1779437725671,33.74,77382.22,0.0,-0.99745,0.0,0.45111]
[1779437727685,33.74,77386.62,0.0,-0.99743,0.0,0.45402]
[1779437728692,33.74,77389.08,0.0,-0.99742,0.0,0.45566]
[1779437729699,33.74,77394.67,0.0,-0.9974,0.0,0.45941]
[1779437731713,33.74,77395.91,0.0,-0.9974,0.0,0.45953]
[1779437733727,33.74,77398.33,0.0,-0.99739,0.0,0.46116]
[1779437735741,33.74,77403.46,0.0,-0.99737,0.0,0.46462]
[1779437736748,33.74,77411.94,0.0,-0.99733,0.0,0.47041]
[1779437737755,33.74,77416.62,0.0,-0.99731,0.0,0.47363]
[1779437739274,33.74,77416.71,0.0,-0.99731,0.0,0.47369]
[1779437739296,33.74,77416.71,0.0,-0.99731,0.0,0.47369]
[1779437739768,33.74,77417.62,0.0,-0.99731,0.0,0.47432]
[1779437740776,33.74,77415.29,0.0,-0.99732,0.0,0.47271]
[1779437741783,33.74,77409.22,0.0,-0.99734,0.0,0.46855]
[1779437743797,33.74,77402.76,0.0,-0.99737,0.0,0.46415]
[1779437744804,33.74,77400.3,0.0,-0.99738,0.0,0.46248]
[1779437748832,33.74,77398.15,0.0,-0.99739,0.0,0.46103]
[1779437751853,33.74,77414.2,0.0,-0.99732,0.0,0.47196]
[1779437752646,33.74,77414.2,0.0,-0.99732,0.0,0.47196]
[1779437752860,33.74,77422.17,0.0,-0.99729,0.0,0.47747]
[1779437753867,33.74,77425.54,0.0,-0.99727,0.0,0.47982]
[1779437755958,33.74,77425.95,0.0,-0.99727,0.0,0.4801]
[1779437758027,33.74,77426.0,0.0,-0.99727,0.0,0.48014]
[1779437764946,33.74,77427.97,0.0,-0.99726,0.0,0.48151]
[1779437768973,33.74,77425.64,0.0,-0.99727,0.0,0.47989]
[1779437770987,33.74,77423.88,0.0,-0.99728,0.0,0.47866]
[1779437773001,33.74,77428.88,0.0,-0.99726,0.0,0.48215]
[1779437776022,33.74,77430.29,0.0,-0.99725,0.0,0.48314]
[1779437779043,33.74,77432.38,0.0,-0.99724,0.0,0.48461]
[1779437780050,33.74,77435.7,0.0,-0.99723,0.0,0.48695]
[1779437785086,33.74,77435.19,0.0,-0.99723,0.0,0.48659]
[1779437786109,33.74,77436.95,0.0,-0.99722,0.0,0.48783]
[1779437787099,33.74,77441.44,0.0,-0.9972,0.0,0.49102]
[1779437790121,33.74,77448.33,0.0,-0.99717,0.0,0.49594]
[1779437792134,33.74,77449.31,0.0,-0.99717,0.0,0.49589]
[1779437797175,33.74,77448.71,0.0,-0.99717,0.0,0.49546]
[1779437802210,33.74,77447.83,0.0,-0.99718,0.0,0.49483]
[1779437805231,33.74,77443.45,0.0,-0.9972,0.0,0.4917]
[1779437806238,33.74,77440.8,0.0,-0.99721,0.0,0.48982]
[1779437807204,33.74,77440.8,0.0,-0.99721,0.0,0.48982]
[1779437807245,33.74,77436.35,0.0,-0.99723,0.0,0.48666]
[1779437808252,33.74,77430.35,0.0,-0.99726,0.0,0.48244]
[1779437809259,33.74,77428.06,0.0,-0.99727,0.0,0.48084]
[1779437810652,33.74,77428.06,0.0,-0.99727,0.0,0.48084]
[1779437812533,33.74,77426.17,0.0,-0.99727,0.0,0.47952]
[1779437812753,33.74,77426.17,0.0,-0.99727,0.0,0.47952]
[1779437812835,33.74,77426.11,0.0,-0.99727,0.0,0.47948]
[1779437816772,33.74,77426.15,0.0,-0.99727,0.0,0.47951]
[1779437822356,33.74,77426.82,0.0,-0.99727,0.0,0.47997]
[1779437824370,33.74,77424.45,0.0,-0.99728,0.0,0.47832]
[1779437825377,33.74,77422.3,0.0,-0.99729,0.0,0.47683]
[1779437827391,33.74,77424.41,0.0,-0.99728,0.0,0.47829]
[1779437828398,33.74,77427.38,0.0,-0.99727,0.0,0.48036]
[1779437833433,33.74,77428.43,0.0,-0.99726,0.0,0.4811]
[1779437838469,33.74,77428.82,0.0,-0.99726,0.0,0.48137]
[1779437843505,33.74,77430.36,0.0,-0.99726,0.0,0.48245]
[1779437844513,33.74,77428.45,0.0,-0.99726,0.0,0.48111]
[1779437850554,33.74,77429.33,0.0,-0.99726,0.0,0.48173]
[1779437853575,33.74,77426.45,0.0,-0.99728,0.0,0.47898]
[1779437858428,33.74,77427.07,0.0,-0.99727,0.0,0.47941]
[1779437858519,33.74,77427.07,0.0,-0.99727,0.0,0.47941]
[1779437858603,33.74,77427.07,0.0,-0.99727,0.0,0.47941]
[1779437858769,33.74,77427.07,0.0,-0.99727,0.0,0.47941]
[1779437865659,33.74,77431.54,0.0,-0.99725,0.0,0.48254]
[1779437866802,33.74,77435.74,0.0,-0.99724,0.0,0.48549]
[1779437867873,33.74,77435.74,0.0,-0.99724,0.0,0.48549]
[1779437867945,33.74,77435.74,0.0,-0.99724,0.0,0.48549]
[1779437868026,33.74,77435.74,0.0,-0.99724,0.0,0.48549]
[1779437873048,33.74,77436.34,0.0,-0.99723,0.0,0.48591]
[1779437873169,33.74,77436.34,0.0,-0.99723,0.0,0.48591]
[1779437873149,33.74,77437.87,0.0,-0.99723,0.0,0.48699]
[1779437873270,33.74,77437.87,0.0,-0.99723,0.0,0.48699]
[1779437879019,33.74,77436.67,0.0,-0.99723,0.0,0.48615]
[1779437879157,33.74,77436.67,0.0,-0.99723,0.0,0.48615]
[1779437879270,33.74,77437.02,0.0,-0.99723,0.0,0.48639]
[1779437879757,33.74,77442.23,0.0,-0.99721,0.0,0.49008]
[1779437880764,33.74,77444.59,0.0,-0.9972,0.0,0.49176]
[1779437883741,33.74,77444.68,0.0,-0.9972,0.0,0.49183]
[1779437883770,33.74,77444.68,0.0,-0.9972,0.0,0.49183]
[1779437883836,33.74,77444.68,0.0,-0.9972,0.0,0.49183]
[1779437886021,33.74,77445.18,0.0,-0.99719,0.0,0.49218]
[1779437886215,33.74,77445.18,0.0,-0.99719,0.0,0.49218]
[1779437890021,33.74,77445.7,0.0,-0.99719,0.0,0.49255]
[1779437890318,33.74,77445.74,0.0,-0.99719,0.0,0.49258]
[1779437894041,33.74,77445.77,0.0,-0.99719,0.0,0.4926]
[1779437894178,33.74,77445.77,0.0,-0.99719,0.0,0.4926]
[1779437898023,33.74,77445.67,0.0,-0.99719,0.0,0.49253]
[1779437898223,33.74,77445.67,0.0,-0.99719,0.0,0.49253]
[1779437900823,33.74,77446.04,0.0,-0.99719,0.0,0.4928]
[1779437900895,33.74,77446.04,0.0,-0.99719,0.0,0.4928]
[1779437901021,33.74,77446.04,0.0,-0.99719,0.0,0.4928]
[1779437901069,33.74,77446.04,0.0,-0.99719,0.0,0.4928]
[1779437901122,33.74,77450.21,0.0,-0.99717,0.0,0.49578]
[1779437902919,33.74,77453.02,0.0,-0.99716,0.0,0.4978]
[1779437904029,33.74,77453.02,0.0,-0.99716,0.0,0.4978]
[1779437904234,33.74,77453.02,0.0,-0.99716,0.0,0.4978]
[1779437908023,33.74,77452.96,0.0,-0.99716,0.0,0.49776]
[1779437908095,33.74,77450.4,0.0,-0.99717,0.0,0.49592]
[1779437908301,33.74,77450.4,0.0,-0.99717,0.0,0.49592]
[1779437908960,33.74,77446.33,0.0,-0.99719,0.0,0.493]
[1779437909528,33.74,77446.33,0.0,-0.99719,0.0,0.493]
[1779437909708,33.74,77446.33,0.0,-0.99719,0.0,0.493]
[1779437909829,33.74,77446.33,0.0,-0.99719,0.0,0.493]
[1779437910031,33.74,77446.33,0.0,-0.99719,0.0,0.493]
[1779437910155,33.74,77446.33,0.0,-0.99719,0.0,0.493]
[1779437910183,33.74,77444.53,0.0,-0.9972,0.0,0.49172]
[1779437911982,33.74,77445.76,0.0,-0.9972,0.0,0.49185]
[1779437914020,33.74,77444.53,0.0,-0.9972,0.0,0.49097]
[1779437914412,33.74,77443.79,0.0,-0.9972,0.0,0.49044]
[1779437916021,33.74,77443.24,0.0,-0.99721,0.0,0.49005]
[1779437916162,33.74,77443.24,0.0,-0.99721,0.0,0.49005]
[1779437920024,33.74,77443.47,0.0,-0.99721,0.0,0.49021]
[1779437920172,33.74,77443.47,0.0,-0.99721,0.0,0.49021]
[1779437924022,33.74,77443.92,0.0,-0.9972,0.0,0.49053]
[1779437924128,33.74,77443.92,0.0,-0.9972,0.0,0.49053]
[1779437925075,33.74,77447.36,0.0,-0.99719,0.0,0.49299]
[1779437926031,33.74,77447.36,0.0,-0.99719,0.0,0.49299]
[1779437926253,33.74,77447.36,0.0,-0.99719,0.0,0.49299]
[1779437926082,33.74,77448.96,0.0,-0.99718,0.0,0.49413]
[1779437928020,33.74,77449.4,0.0,-0.99718,0.0,0.49445]
[1779437928173,33.74,77449.4,0.0,-0.99718,0.0,0.49445]
[1779437930023,33.74,77448.78,0.0,-0.99718,0.0,0.494]
[1779437930281,33.74,77449.16,0.0,-0.99718,0.0,0.49427]
[1779437933483,33.74,77449.29,0.0,-0.99718,0.0,0.49437]
[1779437934023,33.74,77449.29,0.0,-0.99718,0.0,0.49437]
[1779437934198,33.74,77449.29,0.0,-0.99718,0.0,0.49437]
[1779437940180,33.74,77448.53,0.0,-0.99718,0.0,0.49382]
[1779437943244,33.74,77447.84,0.0,-0.99719,0.0,0.49333]
[1779437943201,33.74,77442.39,0.0,-0.99721,0.0,0.48945]
[1779437944208,33.74,77432.39,0.0,-0.99726,0.0,0.48239]
[1779437945215,33.74,77430.39,0.0,-0.99726,0.0,0.48099]
[1779437947229,33.74,77434.14,0.0,-0.99725,0.0,0.48362]
[1779437950250,33.74,77435.59,0.0,-0.99724,0.0,0.48464]
[1779437955293,33.74,77434.93,0.0,-0.99724,0.0,0.48418]
[1779437960327,33.74,77436.1,0.0,-0.99724,0.0,0.485]
[1779437963348,33.74,77437.72,0.0,-0.99723,0.0,0.48614]
[1779437968384,33.74,77437.24,0.0,-0.99723,0.0,0.4858]
[1779437973419,33.74,77438.96,0.0,-0.99723,0.0,0.48627]
[1779437978454,33.74,77438.82,0.0,-0.99723,0.0,0.48617]
[1779437979461,33.74,77440.53,0.0,-0.99722,0.0,0.48738]
[1779437980467,33.74,77445.75,0.0,-0.9972,0.0,0.49109]
[1779437981474,33.74,77448.37,0.0,-0.99719,0.0,0.49296]
[1779437986510,33.74,77441.51,0.0,-0.99722,0.0,0.48808]
[1779437987517,33.74,77435.33,0.0,-0.99725,0.0,0.48371]
[1779437988524,33.74,77437.48,0.0,-0.99724,0.0,0.48523]
[1779437989531,33.74,77439.06,0.0,-0.99723,0.0,0.48634]
[1779437993559,33.74,77432.77,0.0,-0.99726,0.0,0.48192]
[1779437994566,33.74,77430.62,0.0,-0.99727,0.0,0.48041]
[1779437995572,33.74,77429.19,0.0,-0.99727,0.0,0.47942]
[1779437999601,33.74,77431.31,0.0,-0.99726,0.0,0.4809]
[1779438000608,33.74,77433.83,0.0,-0.99725,0.0,0.48266]
[1779438002622,33.74,77435.21,0.0,-0.99725,0.0,0.48363]
[1779438007665,33.74,77434.79,0.0,-0.99725,0.0,0.48334]
[1779438012700,33.74,77435.71,0.0,-0.99724,0.0,0.48398]
[1779438013707,33.74,77438.63,0.0,-0.99723,0.0,0.48604]
[1779438014714,33.74,77440.74,0.0,-0.99722,0.0,0.48753]
[1779438017735,33.74,77444.53,0.0,-0.99721,0.0,0.49022]
[1779438018742,33.74,77446.12,0.0,-0.9972,0.0,0.49135]
[1779438021763,33.74,77448.03,0.0,-0.99719,0.0,0.49271]
[1779438023777,33.74,77450.32,0.0,-0.99718,0.0,0.49435]
[1779438027805,33.74,77452.21,0.0,-0.99717,0.0,0.49571]
[1779438028812,33.74,77455.41,0.0,-0.99716,0.0,0.49801]
[1779438029821,33.74,77459.11,0.0,-0.99714,0.0,0.50068]
[1779438030827,33.74,77464.78,0.0,-0.99711,0.0,0.5048]
[1779438035862,33.74,77463.48,0.0,-0.99712,0.0,0.50309]
[1779438036869,33.74,77456.45,0.0,-0.99716,0.0,0.498]
[1779438039890,33.74,77455.73,0.0,-0.99716,0.0,0.49748]
[1779438045932,33.74,77454.82,0.0,-0.99716,0.0,0.49683]
[1779438046939,33.74,77451.61,0.0,-0.99718,0.0,0.49452]
[1779438047947,33.74,77450.23,0.0,-0.99718,0.0,0.49353]
[1779438052982,33.74,77450.87,0.0,-0.99718,0.0,0.49399]
[1779438056004,33.74,77448.99,0.0,-0.99719,0.0,0.49265]
[1779438061042,33.74,77449.76,0.0,-0.99719,0.0,0.4932]
[1779438063073,33.74,77446.04,0.0,-0.9972,0.0,0.49054]
[1779438064080,33.74,77442.81,0.0,-0.99722,0.0,0.48825]
[1779438065088,33.74,77429.61,0.0,-0.99728,0.0,0.47897]
[1779438066095,33.74,77426.9,0.0,-0.99729,0.0,0.47709]
[1779438067102,33.74,77423.34,0.0,-0.9973,0.0,0.47462]
[1779438068109,33.74,77420.87,0.0,-0.99731,0.0,0.47291]
[1779438069116,33.74,77412.27,0.0,-0.99735,0.0,0.46702]
[1779438070122,33.74,77407.73,0.0,-0.99737,0.0,0.46393]
[1779438075158,33.74,77406.02,0.0,-0.99738,0.0,0.46277]
[1779438083214,33.74,77406.41,0.0,-0.99738,0.0,0.46303]
[1779438083696,33.74,77406.41,0.0,-0.99738,0.0,0.46303]
[1779438083888,33.74,77406.41,0.0,-0.99738,0.0,0.46303]
[1779438084022,33.74,77406.41,0.0,-0.99738,0.0,0.46303]
[1779438084229,33.74,77406.41,0.0,-0.99738,0.0,0.46303]
[1779438084290,33.74,77404.99,0.0,-0.99738,0.0,0.46207]
[1779438089256,33.74,77400.67,0.0,-0.9974,0.0,0.45916]
[1779438090263,33.74,77397.35,0.0,-0.99741,0.0,0.45694]
[1779438095298,33.74,77396.73,0.0,-0.99742,0.0,0.45581]
[1779438099442,33.74,77396.72,0.0,-0.99742,0.0,0.45581]
[1779438107383,33.74,77396.83,0.0,-0.99742,0.0,0.45588]
[1779438112419,33.74,77396.57,0.0,-0.99742,0.0,0.45571]
[1779438119468,33.74,77396.03,0.0,-0.99742,0.0,0.45534]
[1779438120475,33.74,77393.61,0.0,-0.99743,0.0,0.45373]
[1779438121482,33.74,77390.1,0.0,-0.99745,0.0,0.4514]
[1779438126517,33.74,77389.41,0.0,-0.99745,0.0,0.45095]
[1779438129538,33.74,77391.62,0.0,-0.99744,0.0,0.45241]
[1779438132558,33.74,77393.47,0.0,-0.99743,0.0,0.45364]
[1779438133566,33.74,77395.91,0.0,-0.99742,0.0,0.45526]
[1779438134573,33.74,77397.21,0.0,-0.99742,0.0,0.45613]
[1779438135580,33.74,77395.53,0.0,-0.99742,0.0,0.45501]
[1779438138601,33.74,77397.66,0.0,-0.99742,0.0,0.45643]
[1779438140615,33.74,77395.89,0.0,-0.99742,0.0,0.45525]
[1779438142629,33.74,77394.37,0.0,-0.99743,0.0,0.45424]
[1779438147664,33.74,77394.5,0.0,-0.99743,0.0,0.45432]
[1779438152699,33.74,77389.9,0.0,-0.99745,0.0,0.45057]
[1779438154713,33.74,77392.69,0.0,-0.99744,0.0,0.45242]
[1779438155720,33.74,77396.11,0.0,-0.99743,0.0,0.45469]
[1779438156727,33.74,77394.39,0.0,-0.99743,0.0,0.45354]
[1779438161762,33.74,77394.46,0.0,-0.99743,0.0,0.45359]
[1779438166798,33.74,77393.61,0.0,-0.99744,0.0,0.45303]
[1779438172840,33.74,77394.7,0.0,-0.99743,0.0,0.45375]
[1779438173847,33.74,77397.32,0.0,-0.99742,0.0,0.4555]
[1779438175861,33.74,77399.05,0.0,-0.99741,0.0,0.45665]
[1779438176868,33.74,77403.02,0.0,-0.9974,0.0,0.45932]
[1779438177874,33.74,77406.51,0.0,-0.99738,0.0,0.46167]
[1779438182910,33.74,77405.58,0.0,-0.99739,0.0,0.46104]
[1779438187945,33.74,77405.26,0.0,-0.99739,0.0,0.46082]
[1779438192980,33.74,77405.37,0.0,-0.99739,0.0,0.4609]
[1779438197061,33.74,77405.26,0.0,-0.99739,0.0,0.46082]
[1779438203052,33.74,77404.78,0.0,-0.99739,0.0,0.4605]
[1779438208087,33.74,77402.7,0.0,-0.9974,0.0,0.4591]
[1779438213122,33.74,77403.94,0.0,-0.9974,0.0,0.45922]
[1779438214129,33.74,77405.81,0.0,-0.99739,0.0,0.46048]
[1779438220171,33.74,77405.87,0.0,-0.99739,0.0,0.46052]
[1779438225208,33.74,77405.76,0.0,-0.99739,0.0,0.46045]
[1779438230242,33.74,77405.54,0.0,-0.99739,0.0,0.4603]
[1779438234271,33.74,77406.99,0.0,-0.99738,0.0,0.46128]
[1779438240313,33.74,77406.66,0.0,-0.99739,0.0,0.46105]
[1779438241320,33.74,77410.75,0.0,-0.99737,0.0,0.46382]
[1779438242327,33.74,77414.8,0.0,-0.99735,0.0,0.46657]
[1779438243334,33.74,77413.47,0.0,-0.99736,0.0,0.46567]
[1779438248369,33.74,77411.93,0.0,-0.99736,0.0,0.46462]
[1779438253404,33.74,77412.54,0.0,-0.99736,0.0,0.46504]
[1779438256425,33.74,77416.29,0.0,-0.99735,0.0,0.46759]
[1779438257432,33.74,77419.02,0.0,-0.99733,0.0,0.46946]
[1779438258439,33.74,77421.7,0.0,-0.99732,0.0,0.4713]
[1779438262475,33.74,77428.01,0.0,-0.99729,0.0,0.47565]
[1779438267512,33.74,77425.73,0.0,-0.9973,0.0,0.47408]
[1779438268520,33.74,77422.98,0.0,-0.99732,0.0,0.47218]
[1779438273555,33.74,77421.72,0.0,-0.99733,0.0,0.47058]
[1779438278590,33.74,77420.98,0.0,-0.99733,0.0,0.47008]
[1779438283634,33.74,77423.04,0.0,-0.99732,0.0,0.47149]
[1779438286657,33.74,77421.52,0.0,-0.99733,0.0,0.47045]
[1779438291692,33.74,77422.8,0.0,-0.99732,0.0,0.47133]
[1779438295720,33.74,77421.32,0.0,-0.99733,0.0,0.47031]
[1779438296727,33.74,77422.95,0.0,-0.99732,0.0,0.47143]
[1779438299748,33.74,77424.88,0.0,-0.99731,0.0,0.47276]
[1779438301762,33.74,77422.63,0.0,-0.99732,0.0,0.47121]
[1779438306799,33.74,77421.22,0.0,-0.99733,0.0,0.47024]
[1779438312841,33.74,77421.92,0.0,-0.99733,0.0,0.47072]
[1779438317876,33.74,77422.59,0.0,-0.99732,0.0,0.47118]
[1779438327947,33.74,77423.56,0.0,-0.99732,0.0,0.47185]
[1779438332982,33.74,77424.24,0.0,-0.99732,0.0,0.47159]
[1779438339024,33.74,77425.81,0.0,-0.99731,0.0,0.47267]
[1779438340031,33.74,77427.67,0.0,-0.9973,0.0,0.47395]
[1779438345066,33.74,77429.03,0.0,-0.9973,0.0,0.4749]
[1779438351109,33.74,77430.28,0.0,-0.99729,0.0,0.47576]
[1779438356145,33.74,77428.28,0.0,-0.9973,0.0,0.47438]
[1779438357152,33.74,77425.98,0.0,-0.99731,0.0,0.47279]
[1779438362187,33.74,77425.81,0.0,-0.99731,0.0,0.47267]
[1779438365554,33.74,77423.11,0.0,-0.99732,0.0,0.47081]
[1779438366214,33.74,77420.08,0.0,-0.99734,0.0,0.46873]
[1779438371250,33.74,77420.02,0.0,-0.99734,0.0,0.46869]
[1779438376285,33.74,77420.19,0.0,-0.99734,0.0,0.46881]
[1779438381319,33.74,77420.19,0.0,-0.99734,0.0,0.46881]
[1779438386355,33.74,77421.44,0.0,-0.99733,0.0,0.46966]
[1779438391390,33.74,77422.55,0.0,-0.99733,0.0,0.4697]
[1779438393404,33.74,77424.01,0.0,-0.99732,0.0,0.4707]
[1779438398439,33.74,77424.2,0.0,-0.99732,0.0,0.47083]
[1779438403474,33.74,77424.64,0.0,-0.99732,0.0,0.47114]
[1779438408509,33.74,77424.53,0.0,-0.99732,0.0,0.47106]
[1779438413544,33.74,77425.37,0.0,-0.99732,0.0,0.47164]
[1779438419585,33.74,77426.65,0.0,-0.99731,0.0,0.47252]
[1779438420592,33.74,77425.31,0.0,-0.99732,0.0,0.4716]
[1779438426636,33.74,77425.11,0.0,-0.99732,0.0,0.47146]
[1779438432677,33.74,77424.7,0.0,-0.99732,0.0,0.47118]
[1779438437712,33.74,77419.7,0.0,-0.99734,0.0,0.46775]
[1779438439726,33.74,77418.06,0.0,-0.99735,0.0,0.46663]
[1779438442747,33.74,77416.61,0.0,-0.99736,0.0,0.46564]
[1779438446774,33.74,77413.88,0.0,-0.99737,0.0,0.46378]
[1779438447782,33.74,77411.92,0.0,-0.99738,0.0,0.46246]
[1779438448789,33.74,77410.42,0.0,-0.99738,0.0,0.46144]
[1779438451810,33.74,77408.78,0.0,-0.99739,0.0,0.45962]
[1779438453824,33.74,77404.34,0.0,-0.99741,0.0,0.45664]
[1779438455009,33.74,77398.53,0.0,-0.99744,0.0,0.45276]
[1779438460873,33.74,77397.55,0.0,-0.99744,0.0,0.45211]
[1779438464817,33.74,77397.54,0.0,-0.99744,0.0,0.45211]
[1779438471950,33.74,77396.94,0.0,-0.99744,0.0,0.45171]
[1779438476985,33.74,77396.9,0.0,-0.99744,0.0,0.45168]
[1779438483027,33.74,77393.18,0.0,-0.99746,0.0,0.44922]
[1779438484034,33.74,77376.68,0.0,-0.99752,0.0,0.43844]
[1779438485041,33.74,77368.48,0.0,-0.99756,0.0,0.43317]
[1779438486047,33.74,77369.45,0.0,-0.99755,0.0,0.43379]
[1779438487055,33.74,77373.4,0.0,-0.99754,0.0,0.43633]
[1779438488062,33.74,77375.2,0.0,-0.99753,0.0,0.43749]
[1779438489069,33.74,77379.68,0.0,-0.99751,0.0,0.44039]
[1779438492090,33.74,77380.94,0.0,-0.99751,0.0,0.4412]
[1779438493381,33.74,77380.94,0.0,-0.99751,0.0,0.4412]
[1779438499168,33.74,77380.15,0.0,-0.99751,0.0,0.44069]
[1779438512230,33.74,77379.94,0.0,-0.99752,0.0,0.43986]
[1779438516258,33.74,77378.15,0.0,-0.99752,0.0,0.4387]
[1779438521293,33.74,77378.45,0.0,-0.99752,0.0,0.4389]
[1779438526328,33.74,77377.16,0.0,-0.99753,0.0,0.43806]
[1779438527335,33.74,77375.64,0.0,-0.99753,0.0,0.43708]
[1779438539419,33.74,77376.17,0.0,-0.99753,0.0,0.43742]
[1779438540426,33.74,77379.36,0.0,-0.99752,0.0,0.43949]
[1779438541433,33.74,77381.02,0.0,-0.99751,0.0,0.44056]
[1779438542440,33.74,77382.43,0.0,-0.99751,0.0,0.44148]
[1779438547475,33.74,77382.23,0.0,-0.99751,0.0,0.44135]
[1779438549489,33.74,77385.11,0.0,-0.99749,0.0,0.44323]
[1779438550496,33.74,77388.43,0.0,-0.99748,0.0,0.4454]
[1779438551502,33.74,77390.21,0.0,-0.99747,0.0,0.44656]
[1779438556538,33.74,77389.73,0.0,-0.99748,0.0,0.44625]
[1779438561573,33.74,77390.01,0.0,-0.99747,0.0,0.44643]
[1779438566608,33.74,77390.14,0.0,-0.99747,0.0,0.44652]
[1779438571643,33.74,77392.42,0.0,-0.99747,0.0,0.44732]
[1779438576678,33.74,77393.23,0.0,-0.99747,0.0,0.44785]
[1779438579709,33.74,77395.76,0.0,-0.99745,0.0,0.44952]
[1779438586758,33.74,77395.76,0.0,-0.99745,0.0,0.44952]
[1779438591793,33.74,77396.15,0.0,-0.99745,0.0,0.44978]
[1779438592121,33.74,77396.15,0.0,-0.99745,0.0,0.44978]
[1779438597835,33.74,77397.46,0.0,-0.99745,0.0,0.45064]
[1779438599860,33.74,77406.04,0.0,-0.99741,0.0,0.45635]
[1779438600867,33.74,77411.97,0.0,-0.99739,0.0,0.46034]
[1779438601874,33.74,77413.57,0.0,-0.99738,0.0,0.46142]
[1779438606910,33.74,77414.56,0.0,-0.99738,0.0,0.46209]
[1779438614966,33.74,77415.33,0.0,-0.99737,0.0,0.46261]
[1779438619542,33.74,77416.17,0.0,-0.99737,0.0,0.46318]
[1779438619857,33.74,77417.93,0.0,-0.99736,0.0,0.46437]
[1779438625036,33.74,77418.56,0.0,-0.99736,0.0,0.4648]
[1779438628057,33.74,77420.98,0.0,-0.99735,0.0,0.46645]
[1779438633698,33.74,77419.95,0.0,-0.99735,0.0,0.46575]
[1779438639134,33.74,77420.37,0.0,-0.99736,0.0,0.46531]
[1779438645176,33.74,77420.1,0.0,-0.99736,0.0,0.46513]
[1779438650211,33.74,77420.24,0.0,-0.99736,0.0,0.46522]
[1779438654239,33.74,77416.43,0.0,-0.99737,0.0,0.46264]
[1779438660281,33.74,77416.43,0.0,-0.99737,0.0,0.46264]
[1779438665317,33.74,77416.82,0.0,-0.99737,0.0,0.4629]
[1779438669344,33.74,77415.31,0.0,-0.99738,0.0,0.46188]
[1779438675386,33.74,77415.22,0.0,-0.99738,0.0,0.46182]
[1779438680421,33.74,77415.37,0.0,-0.99738,0.0,0.46192]
[1779438682435,33.74,77409.31,0.0,-0.9974,0.0,0.45783]
[1779438683640,33.74,77399.41,0.0,-0.99744,0.0,0.45123]
[1779438684449,33.74,77398.27,0.0,-0.99745,0.0,0.45047]
[1779438685457,33.74,77394.42,0.0,-0.99746,0.0,0.44793]
[1779438690492,33.74,77393.36,0.0,-0.99747,0.0,0.44723]
[1779438695528,33.74,77393.02,0.0,-0.99747,0.0,0.44631]
[1779438700987,33.74,77392.44,0.0,-0.99748,0.0,0.44593]
[1779438701989,33.74,77398.19,0.0,-0.99745,0.0,0.44972]
[1779438702577,33.74,77403.6,0.0,-0.99743,0.0,0.45331]
[1779438703585,33.74,77401.44,0.0,-0.99744,0.0,0.45187]
[1779438709495,33.74,77401.03,0.0,-0.99744,0.0,0.4516]
[1779438710636,33.74,77402.94,0.0,-0.99743,0.0,0.45287]
[1779438714801,33.74,77404.97,0.0,-0.99742,0.0,0.45422]
[1779438715674,33.74,77410.04,0.0,-0.9974,0.0,0.45761]
[1779438720709,33.74,77410.84,0.0,-0.9974,0.0,0.45815]
[1779438721716,33.74,77407.31,0.0,-0.99742,0.0,0.45578]
[1779438722723,33.74,77404.31,0.0,-0.99743,0.0,0.45378]
[1779438724737,33.74,77402.87,0.0,-0.99743,0.0,0.45282]
[1779438728765,33.74,77404.25,0.0,-0.99743,0.0,0.45374]
[1779438733800,33.74,77403.8,0.0,-0.99743,0.0,0.45344]
[1779438738836,33.74,77403.83,0.0,-0.99743,0.0,0.45346]
[1779438739842,33.74,77405.25,0.0,-0.99742,0.0,0.45441]
[1779438741856,33.74,77406.58,0.0,-0.99742,0.0,0.45529]
[1779438742863,33.74,77408.4,0.0,-0.99741,0.0,0.45651]
[1779438746891,33.74,77409.99,0.0,-0.9974,0.0,0.45758]
[1779438750919,33.74,77407.87,0.0,-0.99741,0.0,0.45616]
[1779438754523,33.74,77407.98,0.0,-0.99742,0.0,0.45552]
[1779438754947,33.74,77406.2,0.0,-0.99742,0.0,0.45433]
[1779438755954,33.74,77404.56,0.0,-0.99743,0.0,0.45324]
[1779438757976,33.74,77400.89,0.0,-0.99745,0.0,0.4508]
[1779438758983,33.74,77395.71,0.0,-0.99747,0.0,0.44738]
[1779438759991,33.74,77394.04,0.0,-0.99747,0.0,0.44628]
[1779438766921,33.74,77394.04,0.0,-0.99747,0.0,0.44628]
[1779438767044,33.74,77395.92,0.0,-0.99747,0.0,0.44752]
[1779438768051,33.74,77397.35,0.0,-0.99746,0.0,0.44846]
[1779438773086,33.74,77397.06,0.0,-0.99746,0.0,0.44827]
[1779438778121,33.74,77397.25,0.0,-0.99746,0.0,0.44839]
[1779438783156,33.74,77395.65,0.0,-0.99747,0.0,0.44734]
[1779438788191,33.74,77394.8,0.0,-0.99747,0.0,0.44678]
[1779438793226,33.74,77394.77,0.0,-0.99747,0.0,0.44676]
[1779438799268,33.74,77394.14,0.0,-0.99747,0.0,0.44635]
[1779438804303,33.74,77395.53,0.0,-0.99747,0.0,0.44726]
[1779438807324,33.74,77397.87,0.0,-0.99746,0.0,0.4488]
[1779438812359,33.74,77397.88,0.0,-0.99746,0.0,0.44811]
[1779438814372,33.74,77401.7,0.0,-0.99745,0.0,0.45063]
[1779438820415,33.74,77402.17,0.0,-0.99744,0.0,0.45094]
[1779438823436,33.74,77400.84,0.0,-0.99745,0.0,0.45006]
[1779438826457,33.74,77399.34,0.0,-0.99746,0.0,0.44907]
[1779438830485,33.74,77401.05,0.0,-0.99745,0.0,0.4502]
[1779438835522,33.74,77391.03,0.0,-0.99749,0.0,0.44361]
[1779438836527,33.74,77381.94,0.0,-0.99753,0.0,0.4377]
[1779438837534,33.74,77382.47,0.0,-0.99752,0.0,0.43805]
[1779438842569,33.74,77381.31,0.0,-0.99753,0.0,0.4373]
[1779438843577,33.74,77375.94,0.0,-0.99755,0.0,0.43384]
[1779438844827,33.74,77375.94,0.0,-0.99755,0.0,0.43384]
[1779438844929,33.74,77368.35,0.0,-0.99758,0.0,0.429]
[1779438845591,33.74,77366.61,0.0,-0.99759,0.0,0.4279]
[1779438846598,33.74,77368.15,0.0,-0.99758,0.0,0.42888]
[1779438851633,33.74,77367.44,0.0,-0.99758,0.0,0.42843]
[1779438853647,33.74,77366.27,0.0,-0.99759,0.0,0.42768]
[1779438858681,33.74,77366.52,0.0,-0.99759,0.0,0.42784]
[1779438864724,33.74,77365.74,0.0,-0.99759,0.0,0.42735]
[1779438870766,33.74,77365.5,0.0,-0.99759,0.0,0.4272]
[1779438877815,33.74,77365.53,0.0,-0.99759,0.0,0.42654]
[1779438882850,33.74,77365.6,0.0,-0.99759,0.0,0.42658]
[1779438883857,33.74,77367.36,0.0,-0.99759,0.0,0.4277]
[1779438884864,33.74,77369.96,0.0,-0.99758,0.0,0.42935]
[1779438888893,33.74,77365.01,0.0,-0.9976,0.0,0.42621]
[1779438889900,33.74,77362.78,0.0,-0.99761,0.0,0.42481]
[1779438890912,33.74,77355.01,0.0,-0.99764,0.0,0.41994]
[1779438891924,33.74,77337.3,0.0,-0.9977,0.0,0.40903]
[1779438892953,33.74,77304.3,0.0,-0.99782,0.0,0.38935]
[1779438893945,33.74,77275.89,0.0,-0.99792,0.0,0.37308]
[1779438894734,33.74,77275.89,0.0,-0.99792,0.0,0.37308]
[1779438894961,33.74,77273.09,0.0,-0.99793,0.0,0.3715]
[1779438895440,33.74,77273.09,0.0,-0.99793,0.0,0.3715]
[1779438895965,33.74,77268.9,0.0,-0.99795,0.0,0.36916]
[1779438896818,33.74,77268.9,0.0,-0.99795,0.0,0.36916]
[1779438898987,33.74,77274.96,0.0,-0.99793,0.0,0.37255]
[1779438899808,33.74,77274.96,0.0,-0.99793,0.0,0.37255]
[1779438900028,33.74,77274.96,0.0,-0.99793,0.0,0.37255]
[1779438900046,33.74,77276.9,0.0,-0.99792,0.0,0.37364]
[1779438901001,33.74,77270.68,0.0,-0.99794,0.0,0.37016]
[1779438902008,33.74,77267.3,0.0,-0.99795,0.0,0.36827]
[1779438905031,33.74,77263.54,0.0,-0.99796,0.0,0.36619]
[1779438907044,33.74,77249.9,0.0,-0.99801,0.0,0.35871]
[1779438908052,33.74,77240.63,0.0,-0.99804,0.0,0.3537]
[1779438909059,33.74,77238.39,0.0,-0.99805,0.0,0.3525]
[1779438911073,33.74,77229.29,0.0,-0.99808,0.0,0.34766]
[1779438912084,33.74,77225.1,0.0,-0.99809,0.0,0.34545]
[1779438913092,33.74,77208.62,0.0,-0.99814,0.0,0.33688]
[1779438914099,33.74,77203.28,0.0,-0.99816,0.0,0.33415]
[1779438915106,33.74,77192.17,0.0,-0.99819,0.0,0.32852]
[1779438916113,33.74,77191.55,0.0,-0.99819,0.0,0.3282]
[1779438917123,33.74,77198.65,0.0,-0.99817,0.0,0.33179]
[1779438918128,33.74,77210.04,0.0,-0.99814,0.0,0.33762]
[1779438919135,33.74,77218.78,0.0,-0.99811,0.0,0.34215]
[1779438920143,33.74,77211.78,0.0,-0.99813,0.0,0.33851]
[1779438921153,33.74,77188.47,0.0,-0.9982,0.0,0.32666]
[1779438922164,33.74,77174.65,0.0,-0.99824,0.0,0.3198]
[1779438923165,33.74,77161.68,0.0,-0.99828,0.0,0.31349]
[1779438924240,33.74,77161.68,0.0,-0.99828,0.0,0.31349]
[1779438924181,33.74,77147.21,0.0,-0.99832,0.0,0.30657]
[1779438925187,33.74,77139.53,0.0,-0.99834,0.0,0.30295]
[1779438926199,33.74,77139.52,0.0,-0.99834,0.0,0.30294]
[1779438927204,33.74,77163.95,0.0,-0.99828,0.0,0.31458]
[1779438928127,33.74,77163.95,0.0,-0.99828,0.0,0.31458]
[1779438928213,33.74,77183.91,0.0,-0.99822,0.0,0.32438]
[1779438928437,33.74,77183.91,0.0,-0.99822,0.0,0.32438]
[1779438929227,33.74,77178.56,0.0,-0.99823,0.0,0.32173]
[1779438931242,33.74,77190.14,0.0,-0.9982,0.0,0.32695]
[1779438932250,33.74,77198.48,0.0,-0.99818,0.0,0.33115]
[1779438933056,33.74,77198.48,0.0,-0.99818,0.0,0.33115]
[1779438933257,33.74,77199.91,0.0,-0.99817,0.0,0.33188]
[1779438935271,33.74,77204.98,0.0,-0.99816,0.0,0.33446]
[1779438936279,33.74,77209.88,0.0,-0.99814,0.0,0.33697]
[1779438938294,33.74,77204.83,0.0,-0.99816,0.0,0.33438]
[1779438939301,33.74,77201.07,0.0,-0.99817,0.0,0.33246]
[1779438941315,33.74,77200.92,0.0,-0.99817,0.0,0.33239]
[1779438941852,33.74,77200.92,0.0,-0.99817,0.0,0.33239]
[1779438941927,33.74,77200.92,0.0,-0.99817,0.0,0.33239]
[1779438943663,33.74,77201.4,0.0,-0.99817,0.0,0.33263]
[1779438949133,33.74,77197.85,0.0,-0.99818,0.0,0.33083]
[1779438952412,33.74,77204.9,0.0,-0.99816,0.0,0.33442]
[1779438956440,33.74,77209.9,0.0,-0.99814,0.0,0.33698]
[1779438957447,33.74,77214.29,0.0,-0.99813,0.0,0.33925]
[1779438958454,33.74,77209.95,0.0,-0.99814,0.0,0.33701]
[1779438959461,33.74,77207.0,0.0,-0.99815,0.0,0.33549]
[1779438961475,33.74,77202.13,0.0,-0.99816,0.0,0.333]
[1779438962497,33.74,77198.15,0.0,-0.99818,0.0,0.33098]
[1779438964500,33.74,77196.91,0.0,-0.99818,0.0,0.33036]
[1779438968528,33.74,77201.23,0.0,-0.99817,0.0,0.33255]
[1779438970542,33.74,77205.93,0.0,-0.99815,0.0,0.33494]
[1779438974042,33.74,77208.63,0.0,-0.99814,0.0,0.33633]
[1779438975101,33.74,77210.52,0.0,-0.99814,0.0,0.3373]
[1779438975175,33.74,77210.52,0.0,-0.99814,0.0,0.3373]
[1779438975272,33.74,77210.52,0.0,-0.99814,0.0,0.3373]
[1779438975309,33.74,77211.68,0.0,-0.99814,0.0,0.3379]
[1779438975577,33.74,77214.6,0.0,-0.99813,0.0,0.33941]
[1779438978598,33.74,77220.69,0.0,-0.99811,0.0,0.34257]
[1779438980828,33.74,77223.49,0.0,-0.9981,0.0,0.34404]
[1779438980969,33.74,77223.49,0.0,-0.9981,0.0,0.34404]
[1779438981023,33.74,77223.49,0.0,-0.9981,0.0,0.34404]
[1779438981054,33.74,77224.45,0.0,-0.9981,0.0,0.34454]
[1779438982647,33.74,77228.54,0.0,-0.99808,0.0,0.34669]
[1779438983647,33.74,77232.8,0.0,-0.99807,0.0,0.34895]
[1779438985661,33.74,77234.38,0.0,-0.99806,0.0,0.34978]
[1779438987675,33.74,77242.12,0.0,-0.99804,0.0,0.35392]
[1779438988682,33.74,77245.09,0.0,-0.99803,0.0,0.35552]
[1779438993717,33.74,77245.94,0.0,-0.99803,0.0,0.35539]
[1779438997015,33.74,77244.79,0.0,-0.99803,0.0,0.35477]
[1779438997166,33.74,77244.79,0.0,-0.99803,0.0,0.35477]
[1779438997271,33.74,77244.79,0.0,-0.99803,0.0,0.35477]
[1779438997372,33.74,77244.83,0.0,-0.99803,0.0,0.35479]
[1779439002780,33.74,77245.31,0.0,-0.99803,0.0,0.35505]
[1779439006742,33.74,77248.07,0.0,-0.99802,0.0,0.35654]
[1779439006767,33.74,77248.07,0.0,-0.99802,0.0,0.35654]
[1779439006894,33.74,77248.07,0.0,-0.99802,0.0,0.35654]
[1779439007020,33.74,77248.07,0.0,-0.99802,0.0,0.35654]
[1779439007120,33.74,77249.93,0.0,-0.99802,0.0,0.35755]
[1779439012850,33.74,77250.76,0.0,-0.99801,0.0,0.358]
[1779439013857,33.74,77254.62,0.0,-0.998,0.0,0.3601]
[1779439016878,33.74,77258.69,0.0,-0.99799,0.0,0.36232]
[1779439017930,33.74,77258.69,0.0,-0.99799,0.0,0.36232]
[1779439018020,33.74,77258.69,0.0,-0.99799,0.0,0.36232]
[1779439018045,33.74,77258.69,0.0,-0.99799,0.0,0.36232]
[1779439018179,33.74,77258.69,0.0,-0.99799,0.0,0.36232]
[1779439018273,33.74,77258.69,0.0,-0.99799,0.0,0.36232]
[1779439018374,33.74,77260.02,0.0,-0.99798,0.0,0.36305]
[1779439021915,33.74,77254.44,0.0,-0.998,0.0,0.36]
[1779439025887,33.74,77252.57,0.0,-0.99801,0.0,0.35898]
[1779439025901,33.74,77252.57,0.0,-0.99801,0.0,0.35898]
[1779439026019,33.74,77252.57,0.0,-0.99801,0.0,0.35898]
[1779439026049,33.74,77253.2,0.0,-0.99801,0.0,0.35932]
[1779439031989,33.74,77253.18,0.0,-0.99801,0.0,0.35931]
[1779439037024,33.74,77261.41,0.0,-0.99798,0.0,0.36382]
[1779439038032,33.74,77269.25,0.0,-0.99795,0.0,0.36815]
[1779439039038,33.74,77271.78,0.0,-0.99794,0.0,0.36956]
[1779439039973,33.74,77271.78,0.0,-0.99794,0.0,0.36956]
[1779439040031,33.74,77271.78,0.0,-0.99794,0.0,0.36956]
[1779439040051,33.74,77271.78,0.0,-0.99794,0.0,0.36956]
[1779439040269,33.74,77271.78,0.0,-0.99794,0.0,0.36956]
[1779439040370,33.74,77271.34,0.0,-0.99794,0.0,0.36931]
[1779439044073,33.74,77267.7,0.0,-0.99796,0.0,0.36729]
[1779439045023,33.74,77267.7,0.0,-0.99796,0.0,0.36729]
[1779439045096,33.74,77267.7,0.0,-0.99796,0.0,0.36729]
[1779439045272,33.74,77267.7,0.0,-0.99796,0.0,0.36729]
[1779439045302,33.74,77267.25,0.0,-0.99796,0.0,0.36704]
[1779439048455,33.74,77267.78,0.0,-0.99796,0.0,0.36733]
[1779439050067,33.74,77270.32,0.0,-0.99795,0.0,0.36875]
[1779439050189,33.74,77270.32,0.0,-0.99795,0.0,0.36875]
[1779439050271,33.74,77270.32,0.0,-0.99795,0.0,0.36875]
[1779439050273,33.74,77271.9,0.0,-0.99794,0.0,0.36963]
[1779439055759,33.74,77272.22,0.0,-0.99795,0.0,0.3692]
[1779439055768,33.74,77272.22,0.0,-0.99795,0.0,0.3692]
[1779439055815,33.74,77272.22,0.0,-0.99795,0.0,0.3692]
[1779439056023,33.74,77272.22,0.0,-0.99795,0.0,0.3692]
[1779439056157,33.74,77271.33,0.0,-0.99795,0.0,0.3687]
[1779439059177,33.74,77274.42,0.0,-0.99794,0.0,0.37043]
[1779439061262,33.74,77274.42,0.0,-0.99794,0.0,0.37043]
[1779439061270,33.74,77274.42,0.0,-0.99794,0.0,0.37043]
[1779439061414,33.74,77274.42,0.0,-0.99794,0.0,0.37043]
[1779439061351,33.74,77273.54,0.0,-0.99794,0.0,0.36994]
[1779439061527,33.74,77273.54,0.0,-0.99794,0.0,0.36994]
[1779439062200,33.74,77274.49,0.0,-0.99794,0.0,0.37047]
[1779439064214,33.74,77278.42,0.0,-0.99792,0.0,0.37267]
[1779439066128,33.74,77277.04,0.0,-0.99793,0.0,0.3719]
[1779439066142,33.74,77277.04,0.0,-0.99793,0.0,0.3719]
[1779439066270,33.74,77277.04,0.0,-0.99793,0.0,0.3719]
[1779439066372,33.74,77275.29,0.0,-0.99793,0.0,0.37092]
[1779439072269,33.74,77270.41,0.0,-0.99795,0.0,0.36819]
[1779439072629,33.74,77270.41,0.0,-0.99795,0.0,0.36819]
[1779439072695,33.74,77270.41,0.0,-0.99795,0.0,0.36819]
[1779439072773,33.74,77270.41,0.0,-0.99795,0.0,0.36819]
[1779439073277,33.74,77267.84,0.0,-0.99796,0.0,0.36677]
[1779439074284,33.74,77263.39,0.0,-0.99797,0.0,0.36431]
[1779439075291,33.74,77260.75,0.0,-0.99798,0.0,0.36286]
[1779439077305,33.74,77258.17,0.0,-0.99799,0.0,0.36144]
[1779439085439,33.74,77257.16,0.0,-0.998,0.0,0.36089]
[1779439085454,33.74,77257.16,0.0,-0.998,0.0,0.36089]
[1779439085518,33.74,77257.16,0.0,-0.998,0.0,0.36089]
[1779439085619,33.74,77257.16,0.0,-0.998,0.0,0.36089]
[1779439088382,33.74,77261.37,0.0,-0.99798,0.0,0.3632]
[1779439089389,33.74,77266.99,0.0,-0.99796,0.0,0.3663]
[1779439089891,33.74,77266.99,0.0,-0.99796,0.0,0.3663]
[1779439090023,33.74,77266.99,0.0,-0.99796,0.0,0.3663]
[1779439090039,33.74,77266.99,0.0,-0.99796,0.0,0.3663]
[1779439090271,33.74,77266.99,0.0,-0.99796,0.0,0.3663]
[1779439090396,33.74,77267.09,0.0,-0.99796,0.0,0.36635]
[1779439091403,33.74,77270.87,0.0,-0.99795,0.0,0.36845]
[1779439092410,33.74,77274.49,0.0,-0.99794,0.0,0.37047]
[1779439096493,33.74,77275.85,0.0,-0.99793,0.0,0.37123]
[1779439096512,33.74,77275.85,0.0,-0.99793,0.0,0.37123]
[1779439096519,33.74,77275.85,0.0,-0.99793,0.0,0.37123]
[1779439097445,33.74,77275.83,0.0,-0.99793,0.0,0.37122]
[1779439099459,33.74,77278.85,0.0,-0.99792,0.0,0.37291]
[1779439100466,33.74,77283.12,0.0,-0.99791,0.0,0.37532]
[1779439101546,33.74,77283.95,0.0,-0.99791,0.0,0.37579]
[1779439101662,33.74,77283.95,0.0,-0.99791,0.0,0.37579]
[1779439101769,33.74,77283.95,0.0,-0.99791,0.0,0.37579]
[1779439102480,33.74,77287.59,0.0,-0.99789,0.0,0.37785]
[1779439104493,33.74,77290.15,0.0,-0.99788,0.0,0.37931]
[1779439107521,33.74,77286.78,0.0,-0.9979,0.0,0.37739]
[1779439109301,33.74,77286.78,0.0,-0.9979,0.0,0.37739]
[1779439109314,33.74,77286.78,0.0,-0.9979,0.0,0.37739]
[1779439109449,33.74,77282.91,0.0,-0.99791,0.0,0.3752]
[1779439109520,33.74,77282.91,0.0,-0.99791,0.0,0.3752]
[1779439114570,33.74,77279.56,0.0,-0.99792,0.0,0.3727]
[1779439115732,33.74,77279.56,0.0,-0.99792,0.0,0.3727]
[1779439115775,33.74,77279.56,0.0,-0.99792,0.0,0.3727]
[1779439115803,33.74,77279.56,0.0,-0.99792,0.0,0.3727]
[1779439116020,33.74,77279.56,0.0,-0.99792,0.0,0.3727]
[1779439116119,33.74,77278.68,0.0,-0.99793,0.0,0.37221]
[1779439117594,33.74,77274.65,0.0,-0.99794,0.0,0.36995]
[1779439120307,33.74,77273.5,0.0,-0.99794,0.0,0.36931]
[1779439120377,33.74,77273.5,0.0,-0.99794,0.0,0.36931]
[1779439120406,33.74,77271.38,0.0,-0.99795,0.0,0.36813]
[1779439120519,33.74,77271.38,0.0,-0.99795,0.0,0.36813]
[1779439120615,33.74,77267.23,0.0,-0.99797,0.0,0.36583]
[1779439121622,33.74,77263.44,0.0,-0.99798,0.0,0.36374]
[1779439123636,33.74,77261.96,0.0,-0.99798,0.0,0.36292]
[1779439126656,33.74,77258.3,0.0,-0.998,0.0,0.36092]
[1779439128673,33.74,77271.93,0.0,-0.99795,0.0,0.36844]
[1779439129680,33.74,77272.62,0.0,-0.99795,0.0,0.36882]
[1779439131330,33.74,77272.62,0.0,-0.99795,0.0,0.36882]
[1779439131400,33.74,77272.62,0.0,-0.99795,0.0,0.36882]
[1779439131432,33.74,77271.67,0.0,-0.99795,0.0,0.36829]
[1779439131642,33.74,77271.67,0.0,-0.99795,0.0,0.36829]
[1779439131694,33.74,77268.84,0.0,-0.99796,0.0,0.36672]
[1779439135722,33.74,77266.15,0.0,-0.99797,0.0,0.36523]
[1779439137738,33.74,77269.86,0.0,-0.99796,0.0,0.36728]
[1779439138903,33.74,77269.86,0.0,-0.99796,0.0,0.36728]
[1779439138920,33.74,77269.86,0.0,-0.99796,0.0,0.36728]
[1779439139019,33.74,77269.86,0.0,-0.99796,0.0,0.36728]
[1779439139071,33.74,77269.71,0.0,-0.99796,0.0,0.3672]
[1779439139775,33.74,77269.71,0.0,-0.99796,0.0,0.3672]
[1779439142772,33.74,77265.35,0.0,-0.99797,0.0,0.36479]
[1779439144786,33.74,77258.92,0.0,-0.99799,0.0,0.36126]
[1779439146266,33.74,77258.92,0.0,-0.99799,0.0,0.36126]
[1779439146279,33.74,77258.92,0.0,-0.99799,0.0,0.36126]
[1779439146520,33.74,77258.92,0.0,-0.99799,0.0,0.36126]
[1779439146527,33.74,77258.92,0.0,-0.99799,0.0,0.36126]
[1779439146426,33.74,77258.86,0.0,-0.99799,0.0,0.36122]
[1779439146800,33.74,77258.77,0.0,-0.99799,0.0,0.36118]
[1779439147812,33.74,77255.82,0.0,-0.998,0.0,0.35957]
[1779439149771,33.74,77255.14,0.0,-0.99801,0.0,0.35919]
[1779439149986,33.74,77255.14,0.0,-0.99801,0.0,0.35919]
[1779439150050,33.74,77254.61,0.0,-0.99801,0.0,0.35891]
[1779439150986,33.74,77254.61,0.0,-0.99801,0.0,0.35891]
[1779439151255,33.74,77254.61,0.0,-0.99801,0.0,0.35891]
[1779439151319,33.74,77254.5,0.0,-0.99801,0.0,0.35885]
[1779439151839,33.74,77251.05,0.0,-0.99802,0.0,0.35697]
[1779439152846,33.74,77249.01,0.0,-0.99803,0.0,0.35587]
[1779439153770,33.74,77249.01,0.0,-0.99803,0.0,0.35587]
[1779439153888,33.74,77249.01,0.0,-0.99803,0.0,0.35587]
[1779439154533,33.74,77249.01,0.0,-0.99803,0.0,0.35587]
[1779439153985,33.74,77247.94,0.0,-0.99803,0.0,0.35529]
[1779439157545,33.74,77247.83,0.0,-0.99803,0.0,0.35524]
[1779439157738,33.74,77249.35,0.0,-0.99802,0.0,0.35606]
[1779439157772,33.74,77249.35,0.0,-0.99802,0.0,0.35606]
[1779439157904,33.74,77249.35,0.0,-0.99802,0.0,0.35606]
[1779439157970,33.74,77251.39,0.0,-0.99802,0.0,0.35716]
[1779439160901,33.74,77254.95,0.0,-0.99801,0.0,0.35909]
[1779439161771,33.74,77254.95,0.0,-0.99801,0.0,0.35909]
[1779439162046,33.74,77254.95,0.0,-0.99801,0.0,0.35909]
[1779439162136,33.74,77254.73,0.0,-0.99801,0.0,0.35897]
[1779439162916,33.74,77256.53,0.0,-0.998,0.0,0.35995]
[1779439163771,33.74,77256.53,0.0,-0.998,0.0,0.35995]
[1779439163786,33.74,77256.53,0.0,-0.998,0.0,0.35995]
[1779439163923,33.74,77258.28,0.0,-0.998,0.0,0.36091]
[1779439165770,33.74,77258.59,0.0,-0.99799,0.0,0.36108]
[1779439165856,33.74,77258.59,0.0,-0.99799,0.0,0.36108]
[1779439165937,33.74,77258.23,0.0,-0.998,0.0,0.36088]
[1779439166944,33.74,77253.66,0.0,-0.99801,0.0,0.35839]
[1779439167951,33.74,77251.11,0.0,-0.99802,0.0,0.35701]
[1779439169771,33.74,77250.17,0.0,-0.99802,0.0,0.3565]
[1779439169973,33.74,77250.17,0.0,-0.99802,0.0,0.3565]
[1779439170062,33.74,77249.53,0.0,-0.99802,0.0,0.35615]
[1779439173777,33.74,77249.54,0.0,-0.99803,0.0,0.35557]
[1779439174075,33.74,77249.54,0.0,-0.99803,0.0,0.35557]
[1779439174165,33.74,77249.89,0.0,-0.99803,0.0,0.35576]
[1779439177774,33.74,77249.79,0.0,-0.99803,0.0,0.35571]
[1779439177821,33.74,77249.79,0.0,-0.99803,0.0,0.35571]
[1779439178022,33.74,77248.56,0.0,-0.99803,0.0,0.35504]
[1779439179029,33.74,77244.62,0.0,-0.99804,0.0,0.35292]
[1779439181283,33.74,77244.22,0.0,-0.99804,0.0,0.35271]
[1779439181396,33.74,77244.22,0.0,-0.99804,0.0,0.35271]
[1779439181520,33.74,77244.22,0.0,-0.99804,0.0,0.35271]
[1779439181533,33.74,77244.22,0.0,-0.99804,0.0,0.35271]
[1779439181498,33.74,77243.73,0.0,-0.99805,0.0,0.35245]
[1779439182050,33.74,77240.64,0.0,-0.99806,0.0,0.3508]
[1779439185602,33.74,77239.98,0.0,-0.99806,0.0,0.35045]
[1779439186078,33.74,77234.05,0.0,-0.99808,0.0,0.3473]
[1779439189099,33.74,77230.12,0.0,-0.99809,0.0,0.34523]
[1779439190106,33.74,77225.88,0.0,-0.9981,0.0,0.343]
[1779439192120,33.74,77223.9,0.0,-0.99811,0.0,0.34197]
[1779439194134,33.74,77228.94,0.0,-0.99809,0.0,0.34461]
[1779439195141,33.74,77234.11,0.0,-0.99808,0.0,0.34733]
[1779439196148,33.74,77235.57,0.0,-0.99807,0.0,0.3481]
[1779439199169,33.74,77230.63,0.0,-0.99809,0.0,0.34549]
[1779439203197,33.74,77228.67,0.0,-0.99809,0.0,0.34446]
[1779439204204,33.74,77226.05,0.0,-0.9981,0.0,0.34309]
[1779439206218,33.74,77223.18,0.0,-0.99811,0.0,0.34159]
[1779439207225,33.74,77221.57,0.0,-0.99812,0.0,0.34076]
[1779439209239,33.74,77217.41,0.0,-0.99813,0.0,0.3386]
[1779439210246,33.74,77208.65,0.0,-0.99816,0.0,0.3341]
[1779439211253,33.74,77195.83,0.0,-0.9982,0.0,0.3276]
[1779439212260,33.74,77187.85,0.0,-0.99822,0.0,0.32362]
[1779439213274,33.74,77188.24,0.0,-0.99822,0.0,0.32381]
[1779439214280,33.74,77182.65,0.0,-0.99824,0.0,0.32104]
[1779439216295,33.74,77179.8,0.0,-0.99824,0.0,0.31964]
[1779439217301,33.74,77176.23,0.0,-0.99825,0.0,0.31789]
[1779439218307,33.74,77177.78,0.0,-0.99825,0.0,0.31865]
[1779439220322,33.74,77182.28,0.0,-0.99824,0.0,0.32086]
[1779439221329,33.74,77189.14,0.0,-0.99822,0.0,0.32426]
[1779439222336,33.74,77197.2,0.0,-0.99819,0.0,0.32829]
[1779439223343,33.74,77201.16,0.0,-0.99818,0.0,0.33029]
[1779439224351,33.74,77208.19,0.0,-0.99816,0.0,0.33386]
[1779439225357,33.74,77212.09,0.0,-0.99815,0.0,0.33586]
[1779439227371,33.74,77210.61,0.0,-0.99815,0.0,0.3351]
[1779439229384,33.74,77212.47,0.0,-0.99815,0.0,0.33605]
[1779439234420,33.74,77212.35,0.0,-0.99815,0.0,0.33543]
[1779439237441,33.74,77214.09,0.0,-0.99814,0.0,0.33632]
[1779439238448,33.74,77215.65,0.0,-0.99814,0.0,0.33713]
[1779439241469,33.74,77220.9,0.0,-0.99812,0.0,0.33984]
[1779439242476,33.74,77222.74,0.0,-0.99812,0.0,0.3408]
[1779439245497,33.74,77220.84,0.0,-0.99812,0.0,0.33981]
[1779439247545,33.74,77216.46,0.0,-0.99814,0.0,0.33755]
[1779439247865,33.74,77216.46,0.0,-0.99814,0.0,0.33755]
[1779439248538,33.74,77207.96,0.0,-0.99816,0.0,0.33319]
[1779439249545,33.74,77199.5,0.0,-0.99819,0.0,0.3289]
[1779439250552,33.74,77198.63,0.0,-0.99819,0.0,0.32846]
[1779439251432,33.74,77198.63,0.0,-0.99819,0.0,0.32846]
[1779439251561,33.74,77196.54,0.0,-0.9982,0.0,0.32741]
[1779439252567,33.74,77193.91,0.0,-0.9982,0.0,0.32609]
[1779439254580,33.74,77196.23,0.0,-0.9982,0.0,0.32725]
[1779439255587,33.74,77198.59,0.0,-0.99819,0.0,0.32844]
[1779439257530,33.74,77197.75,0.0,-0.99819,0.0,0.32802]
[1779439257601,33.74,77198.26,0.0,-0.99819,0.0,0.32827]
[1779439257871,33.74,77198.26,0.0,-0.99819,0.0,0.32827]
[1779439259615,33.74,77200.54,0.0,-0.99818,0.0,0.32942]
[1779439260622,33.74,77202.31,0.0,-0.99818,0.0,0.33032]
[1779439261629,33.74,77200.52,0.0,-0.99818,0.0,0.32941]
[1779439262636,33.74,77198.28,0.0,-0.99819,0.0,0.32828]
[1779439263643,33.74,77196.91,0.0,-0.9982,0.0,0.3276]
[1779439264651,33.74,77201.66,0.0,-0.99818,0.0,0.32999]
[1779439267671,33.74,77207.54,0.0,-0.99816,0.0,0.33297]
[1779439268678,33.74,77209.71,0.0,-0.99816,0.0,0.33408]
[1779439269686,33.74,77210.95,0.0,-0.99815,0.0,0.33471]
[1779439270704,33.74,77213.33,0.0,-0.99815,0.0,0.33593]
[1779439272721,33.74,77217.01,0.0,-0.99813,0.0,0.33783]
[1779439273728,33.74,77219.95,0.0,-0.99812,0.0,0.33935]
[1779439275742,33.74,77221.85,0.0,-0.99812,0.0,0.34033]
[1779439277756,33.74,77228.57,0.0,-0.9981,0.0,0.34384]
[1779439279563,33.74,77228.57,0.0,-0.9981,0.0,0.34384]
[1779439280778,33.74,77227.12,0.0,-0.9981,0.0,0.34308]
[1779439284806,33.74,77228.43,0.0,-0.9981,0.0,0.34377]
[1779439288834,33.74,77232.6,0.0,-0.99809,0.0,0.34596]
[1779439293869,33.74,77232.13,0.0,-0.99809,0.0,0.34514]
[1779439296890,33.74,77234.71,0.0,-0.99808,0.0,0.34649]
[1779439301925,33.74,77234.93,0.0,-0.99808,0.0,0.34661]
[1779439304946,33.74,77231.36,0.0,-0.99809,0.0,0.34473]
[1779439309982,33.74,77231.33,0.0,-0.99809,0.0,0.34472]
[1779439311994,33.74,77239.28,0.0,-0.99807,0.0,0.34891]
[1779439313003,33.74,77244.93,0.0,-0.99805,0.0,0.35192]
[1779439315018,33.74,77243.18,0.0,-0.99805,0.0,0.35099]
[1779439318039,33.74,77241.8,0.0,-0.99806,0.0,0.35025]
[1779439319046,33.74,77239.81,0.0,-0.99807,0.0,0.3492]
[1779439321060,33.74,77236.64,0.0,-0.99808,0.0,0.34751]
[1779439322067,33.74,77233.58,0.0,-0.99809,0.0,0.3459]
[1779439323074,33.74,77230.83,0.0,-0.99809,0.0,0.34445]
[1779439329117,33.74,77230.77,0.0,-0.99809,0.0,0.34442]
[1779439334157,33.74,77230.88,0.0,-0.99809,0.0,0.34448]
[1779439339192,33.74,77231.23,0.0,-0.99809,0.0,0.34466]
[1779439345233,33.74,77231.21,0.0,-0.99809,0.0,0.34465]
[1779439350269,33.74,77231.49,0.0,-0.99809,0.0,0.3448]
[1779439355304,33.74,77231.82,0.0,-0.99809,0.0,0.3444]
[1779439361347,33.74,77234.08,0.0,-0.99809,0.0,0.34559]
[1779439362354,33.74,77235.75,0.0,-0.99808,0.0,0.34647]
[1779439363361,33.74,77237.19,0.0,-0.99808,0.0,0.34723]
[1779439365375,33.74,77234.09,0.0,-0.99809,0.0,0.34559]
[1779439370410,33.74,77233.29,0.0,-0.99809,0.0,0.34517]
[1779439375445,33.74,77234.22,0.0,-0.99809,0.0,0.34566]
[1779439376452,33.74,77235.82,0.0,-0.99808,0.0,0.3465]
[1779439380481,33.74,77238.21,0.0,-0.99807,0.0,0.34777]
[1779439384509,33.74,77240.1,0.0,-0.99807,0.0,0.34877]
[1779439389544,33.74,77241.67,0.0,-0.99806,0.0,0.3496]
[1779439394579,33.74,77242.92,0.0,-0.99806,0.0,0.35027]
[1779439395586,33.74,77245.79,0.0,-0.99805,0.0,0.3518]
[1779439396593,33.74,77248.49,0.0,-0.99804,0.0,0.35325]
[1779439397600,33.74,77250.21,0.0,-0.99803,0.0,0.35417]
[1779439402635,33.74,77246.45,0.0,-0.99805,0.0,0.35215]
[1779439403642,33.74,77243.45,0.0,-0.99806,0.0,0.35055]
[1779439404649,33.74,77242.08,0.0,-0.99806,0.0,0.34982]
[1779439406663,33.74,77243.7,0.0,-0.99806,0.0,0.35069]
[1779439410691,33.74,77242.41,0.0,-0.99806,0.0,0.35]
[1779439415726,33.74,77242.78,0.0,-0.99806,0.0,0.34961]
[1779439417740,33.74,77241.51,0.0,-0.99807,0.0,0.34894]
[1779439419754,33.74,77242.91,0.0,-0.99806,0.0,0.34968]
[1779439420761,33.74,77247.92,0.0,-0.99805,0.0,0.35236]
[1779439421768,33.74,77249.65,0.0,-0.99804,0.0,0.35329]
[1779439423782,33.74,77252.06,0.0,-0.99803,0.0,0.35458]
[1779439428818,33.74,77253.39,0.0,-0.99803,0.0,0.3553]
[1779439433854,33.74,77252.87,0.0,-0.99803,0.0,0.35502]
[1779439438932,33.74,77253.11,0.0,-0.99803,0.0,0.35515]
[1779439444931,33.74,77254.44,0.0,-0.99802,0.0,0.35587]
[1779439449966,33.74,77250.29,0.0,-0.99804,0.0,0.35363]
[1779439450973,33.74,77246.55,0.0,-0.99805,0.0,0.35162]
[1779439451980,33.74,77244.29,0.0,-0.99806,0.0,0.35042]
[1779439453998,33.74,77242.03,0.0,-0.99806,0.0,0.34922]
[1779439455001,33.74,77239.86,0.0,-0.99807,0.0,0.34806]
[1779439456008,33.74,77237.46,0.0,-0.99808,0.0,0.34679]
[1779439461043,33.74,77237.88,0.0,-0.99808,0.0,0.34702]
[1779439463057,33.74,77240.33,0.0,-0.99807,0.0,0.34831]
[1779439468092,33.74,77241.02,0.0,-0.99807,0.0,0.34868]
[1779439473127,33.74,77241.41,0.0,-0.99807,0.0,0.34831]
[1779439476148,33.74,77244.84,0.0,-0.99806,0.0,0.35013]
[1779439477155,33.74,77249.46,0.0,-0.99804,0.0,0.3526]
[1779439481183,33.74,77247.15,0.0,-0.99805,0.0,0.35136]
[1779439486218,33.74,77247.72,0.0,-0.99805,0.0,0.35167]
[1779439492260,33.74,77248.29,0.0,-0.99805,0.0,0.35197]
[1779439497294,33.74,77248.89,0.0,-0.99805,0.0,0.35229]
[1779439503337,33.74,77251.79,0.0,-0.99804,0.0,0.35385]
[1779439508372,33.74,77252.8,0.0,-0.99803,0.0,0.35439]
[1779439509379,33.74,77255.58,0.0,-0.99802,0.0,0.35589]
[1779439510388,33.74,77256.99,0.0,-0.99802,0.0,0.35666]
[1779439515424,33.74,77258.13,0.0,-0.99802,0.0,0.35727]
[1779439520459,33.74,77257.48,0.0,-0.99802,0.0,0.35692]
[1779439521466,33.74,77255.33,0.0,-0.99802,0.0,0.35576]
[1779439522474,33.74,77253.77,0.0,-0.99803,0.0,0.35492]
[1779439523480,33.74,77256.62,0.0,-0.99802,0.0,0.35645]
[1779439527508,33.74,77257.98,0.0,-0.99802,0.0,0.35719]
[1779439530529,33.74,77259.7,0.0,-0.99801,0.0,0.35812]
[1779439535564,33.74,77260.07,0.0,-0.99801,0.0,0.35773]
[1779439538585,33.74,77263.63,0.0,-0.998,0.0,0.35967]
[1779439541606,33.74,77264.97,0.0,-0.998,0.0,0.3604]
[1779439546504,33.74,77265.57,0.0,-0.99799,0.0,0.36073]
[1779439549661,33.74,77268.18,0.0,-0.99799,0.0,0.36216]
[1779439555704,33.74,77268.35,0.0,-0.99798,0.0,0.36225]
[1779439560739,33.74,77267.37,0.0,-0.99799,0.0,0.36172]
[1779439561745,33.74,77264.88,0.0,-0.998,0.0,0.36035]
[1779439566781,33.74,77265.37,0.0,-0.99799,0.0,0.36062]
[1779439571816,33.74,77265.71,0.0,-0.99799,0.0,0.36081]
[1779439576851,33.74,77266.44,0.0,-0.99799,0.0,0.36121]
[1779439581886,33.74,77266.74,0.0,-0.99799,0.0,0.36137]
[1779439582893,33.74,77268.14,0.0,-0.99799,0.0,0.36214]
[1779439584907,33.74,77271.67,0.0,-0.99797,0.0,0.36408]
[1779439585914,33.74,77275.16,0.0,-0.99796,0.0,0.36601]
[1779439590949,33.74,77275.07,0.0,-0.99796,0.0,0.36596]
[1779439595984,33.74,77274.99,0.0,-0.99797,0.0,0.36531]
[1779439601022,33.74,77275.96,0.0,-0.99796,0.0,0.36585]
[1779439606061,33.74,77277.34,0.0,-0.99796,0.0,0.36661]
[1779439610099,33.74,77269.39,0.0,-0.99798,0.0,0.36223]
[1779439611106,33.74,77263.42,0.0,-0.998,0.0,0.35896]
[1779439612112,33.74,77264.47,0.0,-0.998,0.0,0.35954]
[1779439616143,33.74,77266.08,0.0,-0.998,0.0,0.36042]
[1779439621177,33.74,77266.75,0.0,-0.99799,0.0,0.36078]
[1779439623191,33.74,77268.46,0.0,-0.99799,0.0,0.36172]
[1779439628226,33.74,77266.22,0.0,-0.99799,0.0,0.36049]
[1779439630410,33.74,77262.9,0.0,-0.99801,0.0,0.35868]
[1779439631248,33.74,77260.76,0.0,-0.99801,0.0,0.35752]
[1779439632255,33.74,77259.25,0.0,-0.99802,0.0,0.3567]
[1779439633262,33.74,77256.58,0.0,-0.99803,0.0,0.35526]
[1779439634269,33.74,77254.96,0.0,-0.99803,0.0,0.35438]
[1779439635276,33.74,77248.87,0.0,-0.99805,0.0,0.35112]
[1779439636283,33.74,77245.76,0.0,-0.99806,0.0,0.34946]
[1779439638297,33.74,77247.42,0.0,-0.99806,0.0,0.35034]
[1779439639426,33.74,77247.42,0.0,-0.99806,0.0,0.35034]
[1779439639639,33.74,77249.93,0.0,-0.99805,0.0,0.35168]
[1779439642325,33.74,77253.93,0.0,-0.99804,0.0,0.35383]
[1779439643332,33.74,77257.7,0.0,-0.99802,0.0,0.35586]
[1779439646353,33.74,77259.94,0.0,-0.99802,0.0,0.35707]
[1779439647360,33.74,77262.27,0.0,-0.99801,0.0,0.35834]
[1779439652395,33.74,77260.62,0.0,-0.99802,0.0,0.35685]
[1779439654409,33.74,77262.6,0.0,-0.99801,0.0,0.35793]
[1779439658437,33.74,77260.24,0.0,-0.99802,0.0,0.35665]
[1779439663472,33.74,77256.82,0.0,-0.99803,0.0,0.3548]
[1779439664479,33.74,77253.8,0.0,-0.99804,0.0,0.35317]
[1779439669515,33.74,77253.25,0.0,-0.99804,0.0,0.35288]
[1779439671529,33.74,77254.67,0.0,-0.99804,0.0,0.35364]
[1779439673543,33.74,77257.5,0.0,-0.99803,0.0,0.35516]
[1779439675556,33.74,77259.11,0.0,-0.99802,0.0,0.35603]
[1779439677571,33.74,77262.62,0.0,-0.99801,0.0,0.35794]
[1779439678718,33.74,77267.6,0.0,-0.99799,0.0,0.36065]
[1779439680592,33.74,77269.49,0.0,-0.99799,0.0,0.36169]
[1779439686634,33.74,77270.22,0.0,-0.99798,0.0,0.36209]
[1779439691669,33.74,77271.67,0.0,-0.99798,0.0,0.36288]
[1779439692650,33.74,77271.67,0.0,-0.99798,0.0,0.36288]
[1779439694690,33.74,77273.45,0.0,-0.99797,0.0,0.36386]
[1779439699725,33.74,77273.94,0.0,-0.99797,0.0,0.36413]
[1779439700732,33.74,77278.85,0.0,-0.99796,0.0,0.36685]
[1779439701739,33.74,77280.44,0.0,-0.99795,0.0,0.36773]
[1779439706777,33.74,77278.71,0.0,-0.99796,0.0,0.36677]
[1779439707782,33.74,77269.63,0.0,-0.99799,0.0,0.36176]
[1779439708789,33.74,77270.49,0.0,-0.99798,0.0,0.36223]
[1779439713825,33.74,77271.08,0.0,-0.99799,0.0,0.36196]
[1779439715853,33.74,77269.23,0.0,-0.99799,0.0,0.36095]
[1779439716858,33.74,77256.67,0.0,-0.99803,0.0,0.35413]
[1779439717865,33.74,77251.35,0.0,-0.99805,0.0,0.35128]
[1779439718872,33.74,77255.38,0.0,-0.99804,0.0,0.35344]
[1779439719879,33.74,77253.88,0.0,-0.99804,0.0,0.35263]
[1779439721893,33.74,77255.33,0.0,-0.99804,0.0,0.35341]
[1779439725780,33.74,77255.33,0.0,-0.99804,0.0,0.35341]
[1779439726928,33.74,77252.07,0.0,-0.99805,0.0,0.35166]
[1779439731963,33.74,77252.53,0.0,-0.99805,0.0,0.35191]
[1779439732970,33.74,77254.19,0.0,-0.99804,0.0,0.3528]
[1779439736999,33.74,77256.61,0.0,-0.99803,0.0,0.3541]
[1779439739013,33.74,77257.98,0.0,-0.99803,0.0,0.35484]
[1779439742035,33.74,77259.35,0.0,-0.99802,0.0,0.35557]
[1779439747070,33.74,77258.03,0.0,-0.99803,0.0,0.35486]
[1779439751098,33.74,77256.46,0.0,-0.99803,0.0,0.35402]
[1779439752105,33.74,77253.07,0.0,-0.99804,0.0,0.3522]
[1779439757140,33.74,77252.13,0.0,-0.99805,0.0,0.35169]
[1779439764190,33.74,77252.27,0.0,-0.99805,0.0,0.35177]
[1779439769225,33.74,77254.88,0.0,-0.99804,0.0,0.35317]
[1779439770232,33.74,77256.27,0.0,-0.99803,0.0,0.35391]
[1779439775269,33.74,77250.53,0.0,-0.99806,0.0,0.35026]
[1779439779297,33.74,77249.49,0.0,-0.99806,0.0,0.3497]
[1779439784332,33.74,77247.24,0.0,-0.99807,0.0,0.3485]
[1779439785339,33.74,77245.35,0.0,-0.99807,0.0,0.3475]
[1779439790374,33.74,77245.47,0.0,-0.99807,0.0,0.34757]
[1779439796416,33.74,77245.44,0.0,-0.99807,0.0,0.34755]
[1779439798430,33.74,77248.25,0.0,-0.99806,0.0,0.34904]
[1779439802459,33.74,77246.56,0.0,-0.99807,0.0,0.34814]
[1779439806487,33.74,77244.3,0.0,-0.99808,0.0,0.34695]
[1779439807495,33.74,77242.84,0.0,-0.99808,0.0,0.34618]
[1779439812530,33.74,77242.7,0.0,-0.99808,0.0,0.3461]
[1779439816558,33.74,77240.83,0.0,-0.99809,0.0,0.34512]
[1779439821595,33.74,77240.01,0.0,-0.99809,0.0,0.34468]
[1779439827638,33.74,77239.52,0.0,-0.99809,0.0,0.34443]
[1779439832673,33.74,77224.84,0.0,-0.99814,0.0,0.33622]
[1779439833680,33.74,77212.48,0.0,-0.99818,0.0,0.32992]
[1779439834687,33.74,77211.76,0.0,-0.99818,0.0,0.32955]
[1779439836098,33.74,77211.76,0.0,-0.99818,0.0,0.32955]
[1779439836196,33.74,77214.7,0.0,-0.99817,0.0,0.33104]
[1779439841737,33.74,77214.49,0.0,-0.99817,0.0,0.33093]
[1779439843798,33.74,77214.08,0.0,-0.99817,0.0,0.33073]
[1779439844060,33.74,77214.08,0.0,-0.99817,0.0,0.33073]
[1779439844153,33.74,77214.46,0.0,-0.99817,0.0,0.33092]
[1779439844778,33.74,77207.61,0.0,-0.99819,0.0,0.32746]
[1779439846792,33.74,77209.34,0.0,-0.99819,0.0,0.32833]
[1779439849813,33.74,77211.98,0.0,-0.99818,0.0,0.32966]
[1779439854945,33.74,77212.02,0.0,-0.99818,0.0,0.32968]
[1779439855855,33.74,77216.86,0.0,-0.99817,0.0,0.33214]
[1779439856863,33.74,77218.98,0.0,-0.99816,0.0,0.33322]
[1779439857869,33.74,77220.96,0.0,-0.99815,0.0,0.33423]
[1779439858876,33.74,77223.45,0.0,-0.99814,0.0,0.33551]
[1779439859883,33.74,77229.03,0.0,-0.99813,0.0,0.33839]
[1779439860890,33.74,77233.39,0.0,-0.99811,0.0,0.34065]
[1779439861900,33.74,77234.64,0.0,-0.99811,0.0,0.3413]
[1779439866932,33.74,77234.68,0.0,-0.99811,0.0,0.34132]
[1779439867939,33.74,77236.13,0.0,-0.99811,0.0,0.34208]
[1779439872974,33.74,77235.71,0.0,-0.99811,0.0,0.34186]
[1779439878010,33.74,77235.68,0.0,-0.99811,0.0,0.34184]
[1779439882040,33.74,77230.68,0.0,-0.99812,0.0,0.33924]
[1779439883047,33.74,77228.99,0.0,-0.99813,0.0,0.33837]
[1779439888082,33.74,77231.99,0.0,-0.99812,0.0,0.33992]
[1779439892040,33.74,77232.77,0.0,-0.99812,0.0,0.33976]
[1779439897144,33.74,77233.63,0.0,-0.99812,0.0,0.3402]
[1779439902180,33.74,77232.82,0.0,-0.99812,0.0,0.33978]
[1779439913256,33.74,77233.18,0.0,-0.99812,0.0,0.33997]
[1779439920305,33.74,77233.0,0.0,-0.99812,0.0,0.33988]
[1779439923328,33.74,77234.47,0.0,-0.99811,0.0,0.34064]
[1779439925340,33.74,77231.78,0.0,-0.99812,0.0,0.33924]
[1779439927355,33.74,77234.38,0.0,-0.99811,0.0,0.34059]
[1779439932390,33.74,77234.73,0.0,-0.99811,0.0,0.34078]
[1779439937429,33.74,77235.77,0.0,-0.99811,0.0,0.34132]
[1779439939443,33.74,77237.32,0.0,-0.9981,0.0,0.34213]
[1779439942464,33.74,77238.5,0.0,-0.9981,0.0,0.34274]
[1779439944479,33.74,77240.12,0.0,-0.9981,0.0,0.34359]
[1779439945485,33.74,77244.37,0.0,-0.99808,0.0,0.34583]
[1779439946492,33.74,77249.83,0.0,-0.99806,0.0,0.34872]
[1779439948506,33.74,77249.68,0.0,-0.99807,0.0,0.34864]
[1779439949513,33.74,77247.18,0.0,-0.99807,0.0,0.34731]
[1779439951527,33.74,77245.0,0.0,-0.99808,0.0,0.34558]
[1779439952535,33.74,77242.36,0.0,-0.99809,0.0,0.3442]
[1779439957570,33.74,77241.29,0.0,-0.99809,0.0,0.34363]
[1779439962605,33.74,77241.46,0.0,-0.99809,0.0,0.34372]
[1779439968647,33.74,77242.33,0.0,-0.99809,0.0,0.34418]
[1779439974689,33.74,77241.79,0.0,-0.99809,0.0,0.3439]
[1779439977283,33.74,77243.92,0.0,-0.99809,0.0,0.34502]
[1779439979728,33.74,77252.18,0.0,-0.99806,0.0,0.34939]
[1779439981294,33.74,77252.18,0.0,-0.99806,0.0,0.34939]
[1779439981395,33.74,77267.72,0.0,-0.99801,0.0,0.35775]
[1779439981742,33.74,77272.88,0.0,-0.99799,0.0,0.36056]
[1779439983631,33.74,77272.42,0.0,-0.99799,0.0,0.36031]
[1779439983812,33.74,77272.42,0.0,-0.99799,0.0,0.36031]
[1779439983846,33.74,77269.45,0.0,-0.998,0.0,0.35869]
[1779439984763,33.74,77260.38,0.0,-0.99803,0.0,0.35378]
[1779439985770,33.74,77257.31,0.0,-0.99804,0.0,0.35213]
[1779439989772,33.74,77257.8,0.0,-0.99804,0.0,0.35239]
[1779439991813,33.74,77253.21,0.0,-0.99806,0.0,0.34994]
[1779439992820,33.74,77248.89,0.0,-0.99807,0.0,0.34764]
[1779439993827,33.74,77246.83,0.0,-0.99808,0.0,0.34655]
[1779439998865,33.74,77246.65,0.0,-0.99808,0.0,0.34646]
[1779440003900,33.74,77248.38,0.0,-0.99807,0.0,0.34737]
[1779440008934,33.74,77247.54,0.0,-0.99808,0.0,0.34693]
[1779440010948,33.74,77250.03,0.0,-0.99807,0.0,0.34825]
[1779440014977,33.74,77251.15,0.0,-0.99807,0.0,0.34826]
[1779440020013,33.74,77252.26,0.0,-0.99806,0.0,0.34885]
[1779440025048,33.74,77253.06,0.0,-0.99806,0.0,0.34928]
[1779440029076,33.74,77255.43,0.0,-0.99805,0.0,0.35054]
[1779440031089,33.74,77254.09,0.0,-0.99806,0.0,0.34982]
[1779440034111,33.74,77255.35,0.0,-0.99805,0.0,0.3505]
[1779440039147,33.74,77255.11,0.0,-0.99805,0.0,0.35037]
[1779440044182,33.74,77254.38,0.0,-0.99806,0.0,0.34998]
[1779440046196,33.74,77255.53,0.0,-0.99805,0.0,0.35059]
[1779440048210,33.74,77253.32,0.0,-0.99806,0.0,0.34941]
[1779440049217,33.74,77249.5,0.0,-0.99807,0.0,0.34739]
[1779440054252,33.74,77248.79,0.0,-0.99807,0.0,0.34701]
[1779440059286,33.74,77249.19,0.0,-0.99807,0.0,0.34722]
[1779440062308,33.74,77250.63,0.0,-0.99807,0.0,0.34798]
[1779440065329,33.74,77253.25,0.0,-0.99806,0.0,0.34938]
[1779440068350,33.74,77254.74,0.0,-0.99806,0.0,0.35017]
[1779440073385,33.74,77254.45,0.0,-0.99806,0.0,0.34943]
[1779440075399,33.74,77252.9,0.0,-0.99806,0.0,0.34861]
[1779440076408,33.74,77254.05,0.0,-0.99806,0.0,0.34922]
[1779440078424,33.74,77252.8,0.0,-0.99806,0.0,0.34856]
[1779440079430,33.74,77253.93,0.0,-0.99806,0.0,0.34916]
[1779440084464,33.74,77253.18,0.0,-0.99806,0.0,0.34876]
[1779440089500,33.74,77252.29,0.0,-0.99807,0.0,0.34829]
[1779440094535,33.74,77253.85,0.0,-0.99806,0.0,0.34911]
[1779440097556,33.74,77255.18,0.0,-0.99806,0.0,0.34982]
[1779440102595,33.74,77254.8,0.0,-0.99806,0.0,0.34962]
[1779440107625,33.74,77254.88,0.0,-0.99806,0.0,0.34966]
[1779440112661,33.74,77254.28,0.0,-0.99806,0.0,0.34934]
[1779440115682,33.74,77253.11,0.0,-0.99806,0.0,0.34872]
[1779440120716,33.74,77253.94,0.0,-0.99806,0.0,0.34916]
[1779440122731,33.74,77255.11,0.0,-0.99806,0.0,0.34979]
[1779440124745,33.74,77253.74,0.0,-0.99806,0.0,0.34906]
[1779440125752,33.74,77247.48,0.0,-0.99808,0.0,0.34574]
[1779440126759,33.74,77243.26,0.0,-0.99809,0.0,0.34352]
[1779440131794,33.74,77242.49,0.0,-0.9981,0.0,0.34254]
[1779440134815,33.74,77244.57,0.0,-0.99809,0.0,0.34363]
[1779440138843,33.74,77243.27,0.0,-0.9981,0.0,0.34295]
[1779440143878,33.74,77243.12,0.0,-0.9981,0.0,0.34287]
[1779440148913,33.74,77244.43,0.0,-0.99809,0.0,0.34356]
[1779440153948,33.74,77245.01,0.0,-0.99809,0.0,0.34386]
[1779440158983,33.74,77244.83,0.0,-0.99809,0.0,0.34377]
[1779440163012,33.74,77246.37,0.0,-0.99809,0.0,0.34458]
[1779440168050,33.74,77246.86,0.0,-0.99809,0.0,0.34484]
[1779440170064,33.74,77250.74,0.0,-0.99807,0.0,0.34688]
[1779440171071,33.74,77254.58,0.0,-0.99806,0.0,0.34892]
[1779440176507,33.74,77255.59,0.0,-0.99806,0.0,0.34946]
[1779440179782,33.74,77255.4,0.0,-0.99806,0.0,0.34936]
[1779440180134,33.74,77255.3,0.0,-0.99806,0.0,0.3493]
[1779440185169,33.74,77254.77,0.0,-0.99806,0.0,0.34902]
[1779440187296,33.74,77254.69,0.0,-0.99806,0.0,0.34898]
[1779440187314,33.74,77254.69,0.0,-0.99806,0.0,0.34898]
[1779440188730,33.74,77249.95,0.0,-0.99808,0.0,0.34647]
[1779440188772,33.74,77249.95,0.0,-0.99808,0.0,0.34647]
[1779440189197,33.74,77249.98,0.0,-0.99808,0.0,0.34648]
[1779440197253,33.74,77248.96,0.0,-0.99808,0.0,0.34537]
[1779440199424,33.74,77248.96,0.0,-0.99808,0.0,0.34537]
[1779440202288,33.74,77252.57,0.0,-0.99807,0.0,0.34727]
[1779440204628,33.74,77252.61,0.0,-0.99807,0.0,0.3473]
[1779440204757,33.74,77252.02,0.0,-0.99807,0.0,0.34698]
[1779440204773,33.74,77252.02,0.0,-0.99807,0.0,0.34698]
[1779440205309,33.74,77252.46,0.0,-0.99807,0.0,0.34722]
[1779440210344,33.74,77251.27,0.0,-0.99808,0.0,0.34659]
[1779440215379,33.74,77254.31,0.0,-0.99807,0.0,0.3482]
[1779440216206,33.74,77254.31,0.0,-0.99807,0.0,0.3482]
[1779440216271,33.74,77254.31,0.0,-0.99807,0.0,0.3482]
[1779440216284,33.74,77254.31,0.0,-0.99807,0.0,0.3482]
[1779440216524,33.74,77254.31,0.0,-0.99807,0.0,0.3482]
[1779440216608,33.74,77254.24,0.0,-0.99807,0.0,0.34816]
[1779440222428,33.74,77254.64,0.0,-0.99806,0.0,0.34837]
[1779440226457,33.74,77261.62,0.0,-0.99804,0.0,0.3521]
[1779440227464,33.74,77265.28,0.0,-0.99803,0.0,0.35406]
[1779440228470,33.74,77269.56,0.0,-0.99802,0.0,0.35638]
[1779440229189,33.74,77269.56,0.0,-0.99802,0.0,0.35638]
[1779440229275,33.74,77269.56,0.0,-0.99802,0.0,0.35638]
[1779440229311,33.74,77269.56,0.0,-0.99802,0.0,0.35638]
[1779440229522,33.74,77269.56,0.0,-0.99802,0.0,0.35638]
[1779440229549,33.74,77269.01,0.0,-0.99802,0.0,0.35608]
[1779440234513,33.74,77263.07,0.0,-0.99804,0.0,0.35288]
[1779440236273,33.74,77260.82,0.0,-0.99804,0.0,0.35167]
[1779440236351,33.74,77260.82,0.0,-0.99804,0.0,0.35167]
[1779440236448,33.74,77260.82,0.0,-0.99804,0.0,0.35167]
[1779440236520,33.74,77260.82,0.0,-0.99804,0.0,0.35167]
[1779440236612,33.74,77261.06,0.0,-0.99804,0.0,0.3518]
[1779440242559,33.74,77260.67,0.0,-0.99805,0.0,0.35159]
[1779440242708,33.74,77259.96,0.0,-0.99805,0.0,0.35121]
[1779440242769,33.74,77259.96,0.0,-0.99805,0.0,0.35121]
[1779440243576,33.74,77260.0,0.0,-0.99805,0.0,0.35123]
[1779440250625,33.74,77261.0,0.0,-0.99804,0.0,0.35177]
[1779440255661,33.74,77260.89,0.0,-0.99805,0.0,0.35112]
[1779440259800,33.74,77259.67,0.0,-0.99805,0.0,0.35047]
[1779440260010,33.74,77259.67,0.0,-0.99805,0.0,0.35047]
[1779440260269,33.74,77259.67,0.0,-0.99805,0.0,0.35047]
[1779440260523,33.74,77259.67,0.0,-0.99805,0.0,0.35047]
[1779440260695,33.74,77258.32,0.0,-0.99806,0.0,0.34975]
[1779440261702,33.74,77253.84,0.0,-0.99807,0.0,0.34737]
[1779440264469,33.74,77253.12,0.0,-0.99807,0.0,0.34699]
[1779440264522,33.74,77253.12,0.0,-0.99807,0.0,0.34699]
[1779440264585,33.74,77253.12,0.0,-0.99807,0.0,0.34699]
[1779440264723,33.74,77252.12,0.0,-0.99808,0.0,0.34646]
[1779440264769,33.74,77252.12,0.0,-0.99808,0.0,0.34646]
[1779440266747,33.74,77245.72,0.0,-0.9981,0.0,0.34309]
[1779440268642,33.74,77245.72,0.0,-0.9981,0.0,0.34309]
[1779440268712,33.74,77245.72,0.0,-0.9981,0.0,0.34309]
[1779440268716,33.74,77241.4,0.0,-0.99811,0.0,0.34083]
[1779440268769,33.74,77241.4,0.0,-0.99811,0.0,0.34083]
[1779440274797,33.74,77241.27,0.0,-0.99811,0.0,0.34076]
[1779440278743,33.74,77242.46,0.0,-0.99811,0.0,0.34138]
[1779440278770,33.74,77242.85,0.0,-0.99811,0.0,0.34158]
[1779440278809,33.74,77242.85,0.0,-0.99811,0.0,0.34158]
[1779440279022,33.74,77242.85,0.0,-0.99811,0.0,0.34158]
[1779440279072,33.74,77243.03,0.0,-0.99811,0.0,0.34168]
[1779440284509,33.74,77243.37,0.0,-0.9981,0.0,0.34186]
[1779440284833,33.74,77243.08,0.0,-0.9981,0.0,0.34171]
[1779440285023,33.74,77243.08,0.0,-0.9981,0.0,0.34171]
[1779440285103,33.74,77243.08,0.0,-0.9981,0.0,0.34171]
[1779440285272,33.74,77243.08,0.0,-0.9981,0.0,0.34171]
[1779440285274,33.74,77243.13,0.0,-0.9981,0.0,0.34173]
[1779440287772,33.74,77243.23,0.0,-0.9981,0.0,0.34178]
[1779440292514,33.74,77243.52,0.0,-0.9981,0.0,0.34193]
[1779440292521,33.74,77243.52,0.0,-0.9981,0.0,0.34193]
[1779440292588,33.74,77243.52,0.0,-0.9981,0.0,0.34193]
[1779440292683,33.74,77242.71,0.0,-0.99811,0.0,0.34151]
[1779440292776,33.74,77242.71,0.0,-0.99811,0.0,0.34151]
[1779440295738,33.74,77237.59,0.0,-0.99812,0.0,0.33885]
[1779440296712,33.74,77230.75,0.0,-0.99814,0.0,0.33532]
[1779440297960,33.74,77229.72,0.0,-0.99815,0.0,0.33479]
[1779440299319,33.74,77229.72,0.0,-0.99815,0.0,0.33479]
[1779440299351,33.74,77229.72,0.0,-0.99815,0.0,0.33479]
[1779440299524,33.74,77229.72,0.0,-0.99815,0.0,0.33479]
[1779440299600,33.74,77229.72,0.0,-0.99815,0.0,0.33479]
[1779440305011,33.74,77223.05,0.0,-0.99817,0.0,0.33138]
[1779440307025,33.74,77218.24,0.0,-0.99818,0.0,0.32894]
[1779440308068,33.74,77213.97,0.0,-0.99819,0.0,0.32679]
[1779440310671,33.74,77213.58,0.0,-0.9982,0.0,0.32659]
[1779440310775,33.74,77213.58,0.0,-0.9982,0.0,0.32659]
[1779440310734,33.74,77214.37,0.0,-0.99819,0.0,0.32699]
[1779440310787,33.74,77214.37,0.0,-0.99819,0.0,0.32699]
[1779440311022,33.74,77214.37,0.0,-0.99819,0.0,0.32699]
[1779440311104,33.74,77214.37,0.0,-0.9982,0.0,0.32644]
[1779440316898,33.74,77214.39,0.0,-0.9982,0.0,0.32645]
[1779440320916,33.74,77214.2,0.0,-0.9982,0.0,0.32635]
[1779440320938,33.74,77214.2,0.0,-0.9982,0.0,0.32635]
[1779440321023,33.74,77214.2,0.0,-0.9982,0.0,0.32635]
[1779440321159,33.74,77213.44,0.0,-0.9982,0.0,0.32597]
[1779440326194,33.74,77211.11,0.0,-0.99821,0.0,0.3248]
[1779440331229,33.74,77210.25,0.0,-0.99821,0.0,0.32438]
[1779440333926,33.74,77210.13,0.0,-0.99821,0.0,0.32432]
[1779440334019,33.74,77210.13,0.0,-0.99821,0.0,0.32432]
[1779440334069,33.74,77210.13,0.0,-0.99821,0.0,0.32432]
[1779440334271,33.74,77210.13,0.0,-0.99821,0.0,0.32432]
[1779440334276,33.74,77210.2,0.0,-0.99821,0.0,0.32435]
[1779440340317,33.74,77209.73,0.0,-0.99821,0.0,0.32412]
[1779440340378,33.74,77209.73,0.0,-0.99821,0.0,0.32412]
[1779440340522,33.74,77209.73,0.0,-0.99821,0.0,0.32412]
[1779440340584,33.74,77209.73,0.0,-0.99821,0.0,0.32412]
[1779440342307,33.74,77207.0,0.0,-0.99822,0.0,0.32276]
[1779440344665,33.74,77204.84,0.0,-0.99823,0.0,0.32168]
[1779440344771,33.74,77204.84,0.0,-0.99823,0.0,0.32168]
[1779440344685,33.74,77205.03,0.0,-0.99822,0.0,0.32178]
[1779440344989,33.74,77205.03,0.0,-0.99822,0.0,0.32178]
[1779440345057,33.74,77205.03,0.0,-0.99822,0.0,0.32178]
[1779440345328,33.74,77198.37,0.0,-0.99824,0.0,0.31849]
[1779440346335,33.74,77191.3,0.0,-0.99827,0.0,0.31503]
[1779440347342,33.74,77190.76,0.0,-0.99827,0.0,0.31477]
[1779440354391,33.74,77190.8,0.0,-0.99827,0.0,0.31479]
[1779440358985,33.74,77193.01,0.0,-0.99826,0.0,0.31587]
[1779440359028,33.74,77193.01,0.0,-0.99826,0.0,0.31587]
[1779440359041,33.74,77193.01,0.0,-0.99826,0.0,0.31587]
[1779440359273,33.74,77193.01,0.0,-0.99826,0.0,0.31587]
[1779440359426,33.74,77192.41,0.0,-0.99826,0.0,0.31557]
[1779440361439,33.74,77189.82,0.0,-0.99827,0.0,0.31431]
[1779440363454,33.74,77184.73,0.0,-0.99828,0.0,0.31185]
[1779440364462,33.74,77178.68,0.0,-0.9983,0.0,0.30895]
[1779440365273,33.74,77178.68,0.0,-0.9983,0.0,0.30895]
[1779440365287,33.74,77178.68,0.0,-0.9983,0.0,0.30895]
[1779440365525,33.74,77178.68,0.0,-0.9983,0.0,0.30895]
[1779440365548,33.74,77178.25,0.0,-0.9983,0.0,0.30874]
[1779440369497,33.74,77175.57,0.0,-0.99831,0.0,0.30746]
[1779440375539,33.74,77175.77,0.0,-0.99831,0.0,0.30703]
[1779440380574,33.74,77175.94,0.0,-0.99831,0.0,0.30711]
[1779440384602,33.74,77179.32,0.0,-0.9983,0.0,0.30872]
[1779440385609,33.74,77183.59,0.0,-0.99829,0.0,0.31077]
[1779440386006,33.74,77183.59,0.0,-0.99829,0.0,0.31077]
[1779440386026,33.74,77183.59,0.0,-0.99829,0.0,0.31077]
[1779440386183,33.74,77183.59,0.0,-0.99829,0.0,0.31077]
[1779440386274,33.74,77183.59,0.0,-0.99829,0.0,0.31077]
[1779440386616,33.74,77186.12,0.0,-0.99828,0.0,0.31199]
[1779440390582,33.74,77186.04,0.0,-0.99828,0.0,0.31195]
[1779440390713,33.74,77186.04,0.0,-0.99828,0.0,0.31195]
[1779440390771,33.74,77186.04,0.0,-0.99828,0.0,0.31195]
[1779440390798,33.74,77186.68,0.0,-0.99828,0.0,0.31226]
[1779440396685,33.74,77188.14,0.0,-0.99828,0.0,0.31297]
[1779440397429,33.74,77188.14,0.0,-0.99828,0.0,0.31297]
[1779440397522,33.74,77188.14,0.0,-0.99828,0.0,0.31297]
[1779440397540,33.74,77188.14,0.0,-0.99828,0.0,0.31297]
[1779440397772,33.74,77188.14,0.0,-0.99828,0.0,0.31297]
[1779440397855,33.74,77187.58,0.0,-0.99828,0.0,0.31269]
[1779440400757,33.74,77182.79,0.0,-0.99829,0.0,0.31039]
[1779440401745,33.74,77173.66,0.0,-0.99832,0.0,0.30603]
[1779440402752,33.74,77168.98,0.0,-0.99833,0.0,0.30381]
[1779440402953,33.74,77168.98,0.0,-0.99833,0.0,0.30381]
[1779440402965,33.74,77168.98,0.0,-0.99833,0.0,0.30381]
[1779440403023,33.74,77168.98,0.0,-0.99833,0.0,0.30381]
[1779440403759,33.74,77169.3,0.0,-0.99833,0.0,0.30396]
[1779440406780,33.74,77171.63,0.0,-0.99832,0.0,0.30506]
[1779440411815,33.74,77172.14,0.0,-0.99832,0.0,0.30531]
[1779440412833,33.74,77172.14,0.0,-0.99832,0.0,0.30531]
[1779440412971,33.74,77172.14,0.0,-0.99832,0.0,0.30531]
[1779440413022,33.74,77172.14,0.0,-0.99832,0.0,0.30531]
[1779440413829,33.74,77172.04,0.0,-0.99832,0.0,0.30526]
[1779440417857,33.74,77159.22,0.0,-0.99836,0.0,0.29924]
[1779440418106,33.74,77159.22,0.0,-0.99836,0.0,0.29924]
[1779440418864,33.74,77153.44,0.0,-0.99838,0.0,0.29656]
[1779440419871,33.74,77157.18,0.0,-0.99837,0.0,0.29829]
[1779440420878,33.74,77161.15,0.0,-0.99835,0.0,0.30014]
[1779440421273,33.74,77161.15,0.0,-0.99835,0.0,0.30014]
[1779440422126,33.74,77162.08,0.0,-0.99835,0.0,0.30058]
[1779440422267,33.74,77162.08,0.0,-0.99835,0.0,0.30058]
[1779440422522,33.74,77162.08,0.0,-0.99835,0.0,0.30058]
[1779440422609,33.74,77162.08,0.0,-0.99835,0.0,0.30058]
[1779440422892,33.74,77163.59,0.0,-0.99835,0.0,0.30128]
[1779440425272,33.74,77164.68,0.0,-0.99834,0.0,0.30179]
[1779440425413,33.74,77164.68,0.0,-0.99834,0.0,0.30179]
[1779440425513,33.74,77164.68,0.0,-0.99834,0.0,0.30179]
[1779440425520,33.74,77164.68,0.0,-0.99834,0.0,0.30179]
[1779440425633,33.74,77164.68,0.0,-0.99834,0.0,0.30179]
[1779440425734,33.74,77163.06,0.0,-0.99835,0.0,0.30103]
[1779440429273,33.74,77162.47,0.0,-0.99835,0.0,0.30076]
[1779440429533,33.74,77162.47,0.0,-0.99835,0.0,0.30076]
[1779440429631,33.74,77162.8,0.0,-0.99835,0.0,0.30091]
[1779440433269,33.74,77163.48,0.0,-0.99835,0.0,0.30071]
[1779440433480,33.74,77163.48,0.0,-0.99835,0.0,0.30071]
[1779440433561,33.74,77163.0,0.0,-0.99835,0.0,0.30049]
[1779440435271,33.74,77161.4,0.0,-0.99836,0.0,0.29974]
[1779440435279,33.74,77161.4,0.0,-0.99836,0.0,0.29974]
[1779440435340,33.74,77160.17,0.0,-0.99836,0.0,0.29917]
[1779440439274,33.74,77160.28,0.0,-0.99836,0.0,0.29922]
[1779440439550,33.74,77160.28,0.0,-0.99836,0.0,0.29922]
[1779440439786,33.74,77160.28,0.0,-0.99836,0.0,0.29922]
[1779440439875,33.74,77159.26,0.0,-0.99836,0.0,0.29875]
[1779440440020,33.74,77159.26,0.0,-0.99836,0.0,0.29875]
[1779440440171,33.74,77159.26,0.0,-0.99836,0.0,0.29875]
[1779440440271,33.74,77158.53,0.0,-0.99836,0.0,0.29841]
[1779440443273,33.74,77158.64,0.0,-0.99836,0.0,0.29846]
[1779440443511,33.74,77158.64,0.0,-0.99836,0.0,0.29846]
[1779440443612,33.74,77159.84,0.0,-0.99836,0.0,0.29902]
[1779440447269,33.74,77159.07,0.0,-0.99836,0.0,0.29866]
[1779440447494,33.74,77159.07,0.0,-0.99836,0.0,0.29866]
[1779440447570,33.74,77160.08,0.0,-0.99836,0.0,0.29913]
[1779440449275,33.74,77161.28,0.0,-0.99836,0.0,0.29969]
[1779440449651,33.74,77161.28,0.0,-0.99836,0.0,0.29969]
[1779440449709,33.74,77161.24,0.0,-0.99836,0.0,0.29967]
[1779440453500,33.74,77161.64,0.0,-0.99836,0.0,0.29985]
[1779440453666,33.74,77161.64,0.0,-0.99836,0.0,0.29985]
[1779440453782,33.74,77161.43,0.0,-0.99836,0.0,0.29976]
[1779440457275,33.74,77161.35,0.0,-0.99836,0.0,0.29972]
[1779440457389,33.74,77161.35,0.0,-0.99836,0.0,0.29972]
[1779440457480,33.74,77161.82,0.0,-0.99836,0.0,0.29994]
[1779440460162,33.74,77163.35,0.0,-0.99835,0.0,0.30065]
[1779440461039,33.74,77163.35,0.0,-0.99835,0.0,0.30065]
[1779440461371,33.74,77163.35,0.0,-0.99835,0.0,0.30065]
[1779440461470,33.74,77164.74,0.0,-0.99835,0.0,0.3013]
[1779440465198,33.74,77167.09,0.0,-0.99834,0.0,0.3024]
[1779440470233,33.74,77165.99,0.0,-0.99834,0.0,0.30189]
[1779440475268,33.74,77168.03,0.0,-0.99834,0.0,0.30284]
[1779440476275,33.74,77169.61,0.0,-0.99833,0.0,0.30359]
[1779440478288,33.74,77168.08,0.0,-0.99834,0.0,0.30287]
[1779440484331,33.74,77168.78,0.0,-0.99834,0.0,0.3032]
[1779440489366,33.74,77170.27,0.0,-0.99833,0.0,0.3039]
[1779440494401,33.74,77169.94,0.0,-0.99834,0.0,0.30322]
[1779440499436,33.74,77167.49,0.0,-0.99834,0.0,0.30207]
[1779440500443,33.74,77165.09,0.0,-0.99835,0.0,0.30095]
[1779440501450,33.74,77162.94,0.0,-0.99835,0.0,0.29994]
[1779440502457,33.74,77161.61,0.0,-0.99836,0.0,0.29932]
[1779440503464,33.74,77160.04,0.0,-0.99836,0.0,0.29859]
[1779440504473,33.74,77158.75,0.0,-0.99837,0.0,0.29799]
[1779440506485,33.74,77156.6,0.0,-0.99837,0.0,0.297]
[1779440509505,33.74,77158.26,0.0,-0.99837,0.0,0.29777]
[1779440510513,33.74,77160.56,0.0,-0.99836,0.0,0.29883]
[1779440511520,33.74,77163.72,0.0,-0.99835,0.0,0.30031]
[1779440513534,33.74,77165.6,0.0,-0.99835,0.0,0.30119]
[1779440514542,33.74,77167.72,0.0,-0.99834,0.0,0.30218]
[1779440518569,33.74,77161.83,0.0,-0.99836,0.0,0.29943]
[1779440519576,33.74,77159.66,0.0,-0.99836,0.0,0.29842]
[1779440521590,33.74,77163.82,0.0,-0.99835,0.0,0.30035]
[1779440522597,33.74,77168.06,0.0,-0.99834,0.0,0.30234]
[1779440523604,33.74,77170.13,0.0,-0.99833,0.0,0.30331]
[1779440526625,33.74,77168.12,0.0,-0.99834,0.0,0.30237]
[1779440531661,33.74,77167.92,0.0,-0.99834,0.0,0.30227]
[1779440537703,33.74,77168.07,0.0,-0.99834,0.0,0.30234]
[1779440542738,33.74,77169.85,0.0,-0.99834,0.0,0.30318]
[1779440543745,33.74,77173.5,0.0,-0.99833,0.0,0.3049]
[1779440548780,33.74,77173.05,0.0,-0.99833,0.0,0.30469]
[1779440552808,33.74,77174.31,0.0,-0.99833,0.0,0.30476]
[1779440554823,33.74,77168.95,0.0,-0.99834,0.0,0.30224]
[1779440559858,33.74,77168.75,0.0,-0.99834,0.0,0.30214]
[1779440560865,33.74,77170.33,0.0,-0.99834,0.0,0.30288]
[1779440562879,33.74,77172.73,0.0,-0.99833,0.0,0.30402]
[1779440563886,33.74,77176.9,0.0,-0.99832,0.0,0.30599]
[1779440564893,33.74,77181.7,0.0,-0.9983,0.0,0.30827]
[1779440566907,33.74,77183.43,0.0,-0.9983,0.0,0.3091]
[1779440570935,33.74,77180.67,0.0,-0.99831,0.0,0.30778]
[1779440575970,33.74,77181.08,0.0,-0.99831,0.0,0.30798]
[1779440576977,33.74,77182.47,0.0,-0.9983,0.0,0.30864]
[1779440582012,33.74,77181.31,0.0,-0.99831,0.0,0.30809]
[1779440587047,33.74,77181.92,0.0,-0.9983,0.0,0.30838]
[1779440589061,33.74,77183.86,0.0,-0.9983,0.0,0.30931]
[1779440593089,33.74,77186.59,0.0,-0.99829,0.0,0.31062]
[1779440596110,33.74,77188.54,0.0,-0.99828,0.0,0.31156]
[1779440598124,33.74,77190.25,0.0,-0.99828,0.0,0.31238]
[1779440603159,33.74,77195.02,0.0,-0.99827,0.0,0.3147]
[1779440604167,33.74,77197.49,0.0,-0.99826,0.0,0.3159]
[1779440606182,33.74,77198.54,0.0,-0.99826,0.0,0.31641]
[1779440611217,33.74,77199.69,0.0,-0.99826,0.0,0.31644]
[1779440613231,33.74,77202.25,0.0,-0.99825,0.0,0.31769]
[1779440615245,33.74,77206.4,0.0,-0.99824,0.0,0.31973]
[1779440620279,33.74,77206.81,0.0,-0.99823,0.0,0.31993]
[1779440625315,33.74,77208.28,0.0,-0.99823,0.0,0.32066]
[1779440630350,33.74,77206.21,0.0,-0.99824,0.0,0.31964]
[1779440632363,33.74,77207.56,0.0,-0.99823,0.0,0.3203]
[1779440637399,33.74,77207.56,0.0,-0.99823,0.0,0.3203]
[1779440642434,33.74,77206.16,0.0,-0.99824,0.0,0.31961]
[1779440647469,33.74,77206.99,0.0,-0.99823,0.0,0.32002]
[1779440651497,33.74,77205.29,0.0,-0.99824,0.0,0.31918]
[1779440657539,33.74,77205.22,0.0,-0.99824,0.0,0.31915]
[1779440662574,33.74,77206.04,0.0,-0.99824,0.0,0.31955]
[1779440666602,33.74,77210.14,0.0,-0.99822,0.0,0.32158]
[1779440671638,33.74,77210.8,0.0,-0.99823,0.0,0.32136]
[1779440673652,33.74,77208.59,0.0,-0.99823,0.0,0.32027]
[1779440674659,33.74,77209.94,0.0,-0.99823,0.0,0.32094]
[1779440677679,33.74,77208.51,0.0,-0.99823,0.0,0.32023]
[1779440681708,33.74,77210.65,0.0,-0.99823,0.0,0.32129]
[1779440682714,33.74,77212.82,0.0,-0.99822,0.0,0.32236]
[1779440687750,33.74,77214.9,0.0,-0.99821,0.0,0.3234]
[1779440694799,33.74,77214.45,0.0,-0.99821,0.0,0.32317]
[1779440699836,33.74,77214.14,0.0,-0.99822,0.0,0.32302]
[1779440703864,33.74,77212.19,0.0,-0.99822,0.0,0.32205]
[1779440704871,33.74,77208.6,0.0,-0.99823,0.0,0.32027]
[1779440705878,33.74,77206.32,0.0,-0.99824,0.0,0.31915]
[1779440710913,33.74,77206.16,0.0,-0.99824,0.0,0.31907]
[1779440715948,33.74,77206.46,0.0,-0.99824,0.0,0.31922]
[1779440719977,33.74,77208.9,0.0,-0.99823,0.0,0.32042]
[1779440726021,33.74,77208.95,0.0,-0.99823,0.0,0.32045]
[1779440729042,33.74,77206.42,0.0,-0.99824,0.0,0.3192]
[1779440734077,33.74,77205.34,0.0,-0.99824,0.0,0.31812]
[1779440739112,33.74,77205.46,0.0,-0.99824,0.0,0.31818]
[1779440740119,33.74,77203.97,0.0,-0.99825,0.0,0.31745]
[1779440741126,33.74,77202.37,0.0,-0.99825,0.0,0.31667]
[1779440745154,33.74,77204.12,0.0,-0.99825,0.0,0.31752]
[1779440750190,33.74,77204.83,0.0,-0.99825,0.0,0.31787]
[1779440755225,33.74,77204.97,0.0,-0.99825,0.0,0.31794]
[1779440757239,33.74,77207.78,0.0,-0.99824,0.0,0.31932]
[1779440762274,33.74,77207.85,0.0,-0.99824,0.0,0.31936]
[1779440768321,33.74,77207.86,0.0,-0.99824,0.0,0.31936]
[1779440772349,33.74,77210.81,0.0,-0.99823,0.0,0.32082]
[1779440778391,33.74,77212.07,0.0,-0.99822,0.0,0.32144]
[1779440780405,33.74,77209.3,0.0,-0.99823,0.0,0.32007]
[1779440781412,33.74,77205.9,0.0,-0.99824,0.0,0.3184]
[1779440782419,33.74,77203.71,0.0,-0.99825,0.0,0.31732]
[1779440787454,33.74,77202.1,0.0,-0.99825,0.0,0.31653]
[1779440788462,33.74,77198.84,0.0,-0.99826,0.0,0.31494]
[1779440790279,33.74,77195.63,0.0,-0.99827,0.0,0.31338]
[1779440795511,33.74,77194.42,0.0,-0.99828,0.0,0.31226]
[1779440797524,33.74,77189.23,0.0,-0.99829,0.0,0.30976]
[1779440798532,33.74,77186.8,0.0,-0.9983,0.0,0.3086]
[1779440801553,33.74,77184.83,0.0,-0.99831,0.0,0.30766]
[1779440805581,33.74,77183.23,0.0,-0.99831,0.0,0.30689]
[1779440808603,33.74,77180.83,0.0,-0.99832,0.0,0.30575]
[1779440809610,33.74,77178.43,0.0,-0.99833,0.0,0.30462]
[1779440811625,33.74,77173.78,0.0,-0.99834,0.0,0.30242]
[1779440812632,33.74,77170.69,0.0,-0.99835,0.0,0.30097]
[1779440816660,33.74,77167.95,0.0,-0.99835,0.0,0.29969]
[1779440819681,33.74,77166.37,0.0,-0.99836,0.0,0.29896]
[1779440820688,33.74,77164.08,0.0,-0.99837,0.0,0.29789]
[1779440823709,33.74,77161.4,0.0,-0.99837,0.0,0.29665]
[1779440825735,33.74,77159.2,0.0,-0.99838,0.0,0.29564]
[1779440826732,33.74,77157.83,0.0,-0.99838,0.0,0.29501]
[1779440828746,33.74,77156.48,0.0,-0.99839,0.0,0.29439]
[1779440829754,33.74,77152.6,0.0,-0.9984,0.0,0.29261]
[1779440830761,33.74,77151.34,0.0,-0.9984,0.0,0.29204]
[1779440833781,33.74,77152.78,0.0,-0.9984,0.0,0.29269]
[1779440838817,33.74,77153.36,0.0,-0.99839,0.0,0.29296]
[1779440842846,33.74,77151.78,0.0,-0.9984,0.0,0.29224]
[1779440844859,33.74,77146.34,0.0,-0.99841,0.0,0.28976]
[1779440845866,33.74,77143.65,0.0,-0.99842,0.0,0.28855]
[1779440850901,33.74,77143.97,0.0,-0.99842,0.0,0.28869]
[1779440851908,33.74,77145.26,0.0,-0.99842,0.0,0.28877]
[1779440852914,33.74,77147.97,0.0,-0.99841,0.0,0.29]
[1779440857950,33.74,77148.47,0.0,-0.99841,0.0,0.29022]
[1779440862985,33.74,77148.21,0.0,-0.99841,0.0,0.29011]
[1779440864999,33.74,77149.55,0.0,-0.99841,0.0,0.29071]
[1779440868020,33.74,77147.37,0.0,-0.99841,0.0,0.28973]
[1779440869027,33.74,77145.52,0.0,-0.99842,0.0,0.28889]
[1779440873059,33.74,77138.69,0.0,-0.99844,0.0,0.28582]
[1779440874064,33.74,77132.18,0.0,-0.99845,0.0,0.28292]
[1779440875084,33.74,77135.17,0.0,-0.99845,0.0,0.28425]
[1779440877090,33.74,77132.99,0.0,-0.99845,0.0,0.28328]
[1779440880111,33.74,77130.84,0.0,-0.99846,0.0,0.28233]
[1779440882126,33.74,77133.08,0.0,-0.99845,0.0,0.28332]
[1779440883132,33.74,77135.16,0.0,-0.99845,0.0,0.28424]
[1779440884656,33.74,77135.33,0.0,-0.99845,0.0,0.28432]
[1779440885147,33.74,77137.93,0.0,-0.99844,0.0,0.28548]
[1779440886154,33.74,77141.64,0.0,-0.99843,0.0,0.28714]
[1779440889175,33.74,77142.84,0.0,-0.99843,0.0,0.28768]
[1779440894209,33.74,77142.77,0.0,-0.99843,0.0,0.28765]
[1779440894792,33.74,77142.77,0.0,-0.99843,0.0,0.28765]
[1779440895216,33.74,77146.12,0.0,-0.99842,0.0,0.28916]
[1779440896224,33.74,77149.53,0.0,-0.99841,0.0,0.29071]
[1779440897231,33.74,77150.88,0.0,-0.9984,0.0,0.29132]
[1779440901259,33.74,77152.16,0.0,-0.9984,0.0,0.2919]
[1779440906294,33.74,77150.82,0.0,-0.9984,0.0,0.29129]
[1779440912337,33.74,77150.75,0.0,-0.99841,0.0,0.29075]
[1779440917372,33.74,77152.16,0.0,-0.9984,0.0,0.2914]
[1779440918379,33.74,77154.54,0.0,-0.9984,0.0,0.29248]
[1779440920393,33.74,77156.47,0.0,-0.99839,0.0,0.29336]
[1779440921400,33.74,77159.23,0.0,-0.99838,0.0,0.29463]
[1779440926435,33.74,77158.8,0.0,-0.99839,0.0,0.29443]
[1779440931471,33.74,77159.03,0.0,-0.99838,0.0,0.29454]
[1779440936505,33.74,77158.14,0.0,-0.99839,0.0,0.29413]
[1779440938521,33.74,77156.53,0.0,-0.99839,0.0,0.29339]
[1779440939526,33.74,77153.92,0.0,-0.9984,0.0,0.2922]
[1779440941540,33.74,77152.52,0.0,-0.9984,0.0,0.29156]
[1779440943554,33.74,77149.55,0.0,-0.99841,0.0,0.29021]
[1779440947582,33.74,77147.76,0.0,-0.99842,0.0,0.2894]
[1779440952616,33.74,77147.19,0.0,-0.99842,0.0,0.28914]
[1779440955638,33.74,77150.11,0.0,-0.99841,0.0,0.29046]
[1779440956645,33.74,77151.44,0.0,-0.99841,0.0,0.29107]
[1779440961680,33.74,77150.56,0.0,-0.99841,0.0,0.29067]
[1779440966715,33.74,77150.91,0.0,-0.99841,0.0,0.29083]
[1779440972757,33.74,77151.68,0.0,-0.99841,0.0,0.29067]
[1779440975778,33.74,77150.09,0.0,-0.99841,0.0,0.28995]
[1779440978798,33.74,77151.32,0.0,-0.99841,0.0,0.29051]
[1779440979806,33.74,77156.57,0.0,-0.99839,0.0,0.2929]
[1779440980813,33.74,77159.18,0.0,-0.99839,0.0,0.2941]
[1779440982827,33.74,77156.98,0.0,-0.99839,0.0,0.29309]
[1779440987862,33.74,77154.87,0.0,-0.9984,0.0,0.29212]
[1779440992897,33.74,77155.17,0.0,-0.9984,0.0,0.29226]
[1779440997932,33.74,77154.7,0.0,-0.9984,0.0,0.29205]
[1779441001962,33.74,77156.38,0.0,-0.99839,0.0,0.29281]
[1779441006997,33.74,77155.96,0.0,-0.9984,0.0,0.29262]
[1779441009013,33.74,77151.43,0.0,-0.99841,0.0,0.29056]
[1779441010020,33.74,77149.78,0.0,-0.99841,0.0,0.28981]
[1779441011027,33.74,77147.01,0.0,-0.99842,0.0,0.28856]
[1779441012034,33.74,77145.51,0.0,-0.99842,0.0,0.28788]
[1779441013041,33.74,77144.27,0.0,-0.99843,0.0,0.28732]
[1779441014049,33.74,77142.14,0.0,-0.99843,0.0,0.28637]
[1779441016063,33.74,77140.02,0.0,-0.99844,0.0,0.28542]
[1779441021099,33.74,77140.3,0.0,-0.99844,0.0,0.28554]
[1779441026134,33.74,77140.15,0.0,-0.99844,0.0,0.28548]
[1779441027143,33.74,77141.77,0.0,-0.99843,0.0,0.2862]
[1779441031169,33.74,77143.29,0.0,-0.99843,0.0,0.28638]
[1779441034191,33.74,77144.58,0.0,-0.99843,0.0,0.28696]
[1779441039225,33.74,77144.76,0.0,-0.99843,0.0,0.28704]
[1779441044260,33.74,77144.77,0.0,-0.99843,0.0,0.28705]
[1779441049295,33.74,77144.97,0.0,-0.99843,0.0,0.28714]
[1779441051309,33.74,77150.87,0.0,-0.99841,0.0,0.2898]
[1779441052316,33.74,77162.86,0.0,-0.99838,0.0,0.29528]
[1779441053323,33.74,77168.34,0.0,-0.99836,0.0,0.29781]
[1779441056344,33.74,77169.66,0.0,-0.99836,0.0,0.29842]
[1779441061379,33.74,77169.92,0.0,-0.99836,0.0,0.29854]
[1779441063393,33.74,77171.78,0.0,-0.99836,0.0,0.29941]
[1779441066414,33.74,77168.86,0.0,-0.99836,0.0,0.29805]
[1779441071449,33.74,77167.66,0.0,-0.99837,0.0,0.29749]
[1779441075477,33.74,77166.37,0.0,-0.99837,0.0,0.2969]
[1779441080512,33.74,77167.32,0.0,-0.99837,0.0,0.29734]
[1779441085547,33.74,77167.82,0.0,-0.99837,0.0,0.29757]
[1779441088567,33.74,77165.98,0.0,-0.99837,0.0,0.29672]
[1779441093603,33.74,77160.98,0.0,-0.99839,0.0,0.2939]
[1779441094609,33.74,77159.26,0.0,-0.99839,0.0,0.29311]
[1779441095617,33.74,77156.36,0.0,-0.9984,0.0,0.29179]
[1779441097631,33.74,77155.0,0.0,-0.9984,0.0,0.29117]
[1779441107701,33.74,77155.52,0.0,-0.9984,0.0,0.29141]
[1779441109715,33.74,77156.95,0.0,-0.9984,0.0,0.29206]
[1779441111728,33.74,77159.05,0.0,-0.99839,0.0,0.29302]
[1779441116764,33.74,77158.86,0.0,-0.99839,0.0,0.29293]
[1779441121799,33.74,77158.85,0.0,-0.99839,0.0,0.29293]
[1779441127842,33.74,77159.33,0.0,-0.99839,0.0,0.29314]
[1779441130863,33.74,77161.63,0.0,-0.99839,0.0,0.2942]
[1779441135898,33.74,77160.73,0.0,-0.99839,0.0,0.29379]
[1779441136905,33.74,77159.21,0.0,-0.99839,0.0,0.29309]
[1779441141941,33.74,77159.28,0.0,-0.99839,0.0,0.29312]
[1779441147983,33.74,77159.32,0.0,-0.99839,0.0,0.29314]
[1779441151004,33.74,77153.97,0.0,-0.99841,0.0,0.2902]
[1779441152013,33.74,77151.0,0.0,-0.99842,0.0,0.28885]
[1779441154026,33.74,77149.66,0.0,-0.99842,0.0,0.28825]
[1779441159064,33.74,77150.71,0.0,-0.99842,0.0,0.28872]
[1779441164099,33.74,77149.86,0.0,-0.99842,0.0,0.28834]
[1779441169134,33.74,77150.79,0.0,-0.99842,0.0,0.28876]
[1779441174169,33.74,77152.48,0.0,-0.99841,0.0,0.28952]
[1779441179204,33.74,77153.38,0.0,-0.99841,0.0,0.28993]
[1779441180211,33.74,77155.05,0.0,-0.99841,0.0,0.29069]
[1779441182225,33.74,77161.13,0.0,-0.99839,0.0,0.29346]
[1779441183232,33.74,77164.63,0.0,-0.99838,0.0,0.29507]
[1779441188268,33.74,77165.89,0.0,-0.99838,0.0,0.29565]
[1779441189275,33.74,77164.55,0.0,-0.99838,0.0,0.29503]
[1779441193304,33.74,77160.83,0.0,-0.99839,0.0,0.29332]
[1779441194311,33.74,77156.07,0.0,-0.9984,0.0,0.29115]
[1779441199346,33.74,77157.77,0.0,-0.9984,0.0,0.29192]
[1779441204381,33.74,77157.18,0.0,-0.9984,0.0,0.29165]
[1779441209416,33.74,77156.35,0.0,-0.9984,0.0,0.29128]
[1779441214451,33.74,77156.89,0.0,-0.9984,0.0,0.29102]
[1779441219486,33.74,77156.93,0.0,-0.9984,0.0,0.29103]
[1779441221501,33.74,77159.71,0.0,-0.9984,0.0,0.2923]
[1779441226535,33.74,77160.71,0.0,-0.99839,0.0,0.29276]
[1779441227542,33.74,77158.92,0.0,-0.9984,0.0,0.29194]
[1779441230563,33.74,77156.81,0.0,-0.9984,0.0,0.29098]
[1779441232577,33.74,77153.31,0.0,-0.99841,0.0,0.28939]
[1779441233584,33.74,77151.83,0.0,-0.99842,0.0,0.28872]
[1779441235598,33.74,77148.64,0.0,-0.99843,0.0,0.28728]
[1779441237612,33.74,77145.87,0.0,-0.99843,0.0,0.28604]
[1779441242647,33.74,77139.52,0.0,-0.99845,0.0,0.28321]
[1779441243654,33.74,77132.18,0.0,-0.99847,0.0,0.27996]
[1779441244661,33.74,77132.26,0.0,-0.99847,0.0,0.28]
[1779441249697,33.74,77130.43,0.0,-0.99847,0.0,0.2792]
[1779441251452,33.74,77130.43,0.0,-0.99847,0.0,0.2792]
[1779441256748,33.74,77129.49,0.0,-0.99848,0.0,0.27878]
[1779441257755,33.74,77131.45,0.0,-0.99847,0.0,0.27964]
[1779441258762,33.74,77132.84,0.0,-0.99847,0.0,0.28025]
[1779441263797,33.74,77133.67,0.0,-0.99847,0.0,0.28062]
[1779441264804,33.74,77140.59,0.0,-0.99845,0.0,0.28368]
[1779441265811,33.74,77145.12,0.0,-0.99844,0.0,0.2857]
[1779441266818,33.74,77147.25,0.0,-0.99843,0.0,0.28666]
[1779441270846,33.74,77147.27,0.0,-0.99843,0.0,0.28667]
[1779441275526,33.74,77146.35,0.0,-0.99844,0.0,0.28576]
[1779441276888,33.74,77149.72,0.0,-0.99843,0.0,0.28727]
[1779441277895,33.74,77146.5,0.0,-0.99844,0.0,0.28582]
[1779441278902,33.74,77137.71,0.0,-0.99846,0.0,0.28191]
[1779441279909,33.74,77135.14,0.0,-0.99847,0.0,0.28078]
[1779441282931,33.74,77134.46,0.0,-0.99847,0.0,0.28048]
[1779441289980,33.74,77133.94,0.0,-0.99847,0.0,0.28025]
[1779441297732,33.74,77133.4,0.0,-0.99847,0.0,0.28001]
[1779441303075,33.74,77129.95,0.0,-0.99848,0.0,0.2785]
[1779441304082,33.74,77126.96,0.0,-0.99849,0.0,0.27719]
[1779441309117,33.74,77127.1,0.0,-0.99849,0.0,0.27725]
[1779441315159,33.74,77128.65,0.0,-0.99848,0.0,0.27793]
[1779441316166,33.74,77130.06,0.0,-0.99848,0.0,0.27854]
[1779441321201,33.74,77130.49,0.0,-0.99848,0.0,0.27873]
[1779441326236,33.74,77130.32,0.0,-0.99848,0.0,0.27866]
[1779441332278,33.74,77130.3,0.0,-0.99848,0.0,0.27816]
[1779441337413,33.74,77130.33,0.0,-0.99848,0.0,0.27817]
[1779441343355,33.74,77130.52,0.0,-0.99848,0.0,0.27826]
[1779441346376,33.74,77134.58,0.0,-0.99847,0.0,0.28004]
[1779441347383,33.74,77139.34,0.0,-0.99846,0.0,0.28214]
[1779441352418,33.74,77140.89,0.0,-0.99845,0.0,0.28282]
[1779441357453,33.74,77141.75,0.0,-0.99845,0.0,0.28321]
[1779441362488,33.74,77140.1,0.0,-0.99845,0.0,0.28247]
[1779441367523,33.74,77140.06,0.0,-0.99845,0.0,0.28246]
[1779441369537,33.74,77141.55,0.0,-0.99845,0.0,0.28312]
[1779441370544,33.74,77142.96,0.0,-0.99845,0.0,0.28374]
[1779441371551,33.74,77144.18,0.0,-0.99844,0.0,0.28429]
[1779441376586,33.74,77143.78,0.0,-0.99845,0.0,0.28411]
[1779441377592,33.74,77145.88,0.0,-0.99844,0.0,0.28505]
[1779441378068,33.74,77145.88,0.0,-0.99844,0.0,0.28505]
[1779441378600,33.74,77148.88,0.0,-0.99843,0.0,0.28639]
[1779441379607,33.74,77151.03,0.0,-0.99843,0.0,0.28736]
[1779441380614,33.74,77154.11,0.0,-0.99842,0.0,0.28875]
[1779441381631,33.74,77156.0,0.0,-0.99841,0.0,0.2896]
[1779441382636,33.74,77158.22,0.0,-0.99841,0.0,0.29061]
[1779441383643,33.74,77160.94,0.0,-0.9984,0.0,0.29185]
[1779441387670,33.74,77162.52,0.0,-0.99839,0.0,0.29257]
[1779441390692,33.74,77163.92,0.0,-0.99839,0.0,0.29321]
[1779441391699,33.74,77166.67,0.0,-0.99839,0.0,0.29396]
[1779441393713,33.74,77168.23,0.0,-0.99838,0.0,0.29468]
[1779441397740,33.74,77165.84,0.0,-0.99839,0.0,0.29358]
[1779441398748,33.74,77163.39,0.0,-0.9984,0.0,0.29246]
[1779441399755,33.74,77161.29,0.0,-0.9984,0.0,0.2915]
[1779441401769,33.74,77158.45,0.0,-0.99841,0.0,0.29021]
[1779441402776,33.74,77157.06,0.0,-0.99841,0.0,0.28958]
[1779441404791,33.74,77155.75,0.0,-0.99842,0.0,0.28898]
[1779441409826,33.74,77155.43,0.0,-0.99842,0.0,0.28884]
[1779441414861,33.74,77154.65,0.0,-0.99842,0.0,0.28849]
[1779441419896,33.74,77155.7,0.0,-0.99842,0.0,0.28896]
[1779441424932,33.74,77156.26,0.0,-0.99841,0.0,0.28921]
[1779441427952,33.74,77154.44,0.0,-0.99842,0.0,0.28839]
[1779441435001,33.74,77153.9,0.0,-0.99842,0.0,0.28815]
[1779441437015,33.74,77151.53,0.0,-0.99843,0.0,0.28708]
[1779441438022,33.74,77150.1,0.0,-0.99843,0.0,0.28644]
[1779441443059,33.74,77147.97,0.0,-0.99844,0.0,0.28548]
[1779441444067,33.74,77146.42,0.0,-0.99844,0.0,0.28479]
[1779441450109,33.74,77147.56,0.0,-0.99844,0.0,0.2853]
[1779441451116,33.74,77148.64,0.0,-0.99844,0.0,0.28528]
[1779441456151,33.74,77144.01,0.0,-0.99845,0.0,0.28322]
[1779441457113,33.74,77144.01,0.0,-0.99845,0.0,0.28322]
[1779441457158,33.74,77136.75,0.0,-0.99847,0.0,0.28001]
[1779441458167,33.74,77135.8,0.0,-0.99847,0.0,0.27959]
[1779441459919,33.74,77135.8,0.0,-0.99847,0.0,0.27959]
[1779441468029,33.74,77136.69,0.0,-0.99847,0.0,0.27998]
[1779441468276,33.74,77136.69,0.0,-0.99847,0.0,0.27998]
[1779441468361,33.74,77136.69,0.0,-0.99847,0.0,0.27998]
[1779441474280,33.74,77136.07,0.0,-0.99847,0.0,0.27971]
[1779441478308,33.74,77137.74,0.0,-0.99847,0.0,0.28044]
[1779441481331,33.74,77136.39,0.0,-0.99847,0.0,0.27985]
[1779441484351,33.74,77134.91,0.0,-0.99847,0.0,0.2792]
[1779441485358,33.74,77133.54,0.0,-0.99848,0.0,0.2786]
[1779441490394,33.74,77133.09,0.0,-0.99848,0.0,0.2784]
[1779441493415,33.74,77131.97,0.0,-0.99848,0.0,0.27791]
[1779441495429,33.74,77130.73,0.0,-0.99848,0.0,0.27737]
[1779441498450,33.74,77129.63,0.0,-0.99849,0.0,0.27689]
[1779441503486,33.74,77126.73,0.0,-0.99849,0.0,0.27563]
[1779441508521,33.74,77127.38,0.0,-0.99849,0.0,0.27591]
[1779441513556,33.74,77127.21,0.0,-0.9985,0.0,0.27535]
[1779441518591,33.74,77126.77,0.0,-0.9985,0.0,0.27516]
[1779441524633,33.74,77125.12,0.0,-0.9985,0.0,0.27445]
[1779441525640,33.74,77127.28,0.0,-0.9985,0.0,0.27538]
[1779441526647,33.74,77132.27,0.0,-0.99848,0.0,0.27755]
[1779441527654,33.74,77137.39,0.0,-0.99847,0.0,0.2798]
[1779441528661,33.74,77139.48,0.0,-0.99846,0.0,0.28072]
[1779441529668,33.74,77144.71,0.0,-0.99845,0.0,0.28303]
[1779441532689,33.74,77146.0,0.0,-0.99845,0.0,0.28361]
[1779441537724,33.74,77145.37,0.0,-0.99845,0.0,0.28333]
[1779441542759,33.74,77146.35,0.0,-0.99845,0.0,0.28376]
[1779441545780,33.74,77150.07,0.0,-0.99844,0.0,0.28542]
[1779441546787,33.74,77151.69,0.0,-0.99843,0.0,0.28615]
[1779441549808,33.74,77154.87,0.0,-0.99842,0.0,0.28758]
[1779441550815,33.74,77158.33,0.0,-0.99841,0.0,0.28914]
[1779441551822,33.74,77164.42,0.0,-0.9984,0.0,0.29191]
[1779441552828,33.74,77166.46,0.0,-0.99839,0.0,0.29284]
[1779441553836,33.74,77167.75,0.0,-0.99839,0.0,0.29343]
[1779441558871,33.74,77168.97,0.0,-0.99839,0.0,0.29399]
[1779441559878,33.74,77170.27,0.0,-0.99838,0.0,0.29459]
[1779441561892,33.74,77180.23,0.0,-0.99835,0.0,0.2992]
[1779441562899,33.74,77184.09,0.0,-0.99834,0.0,0.30101]
[1779441563906,33.74,77186.45,0.0,-0.99834,0.0,0.30212]
[1779441564913,33.74,77188.6,0.0,-0.99833,0.0,0.30313]
[1779441565920,33.74,77191.17,0.0,-0.99832,0.0,0.30435]
[1779441569438,33.74,77190.38,0.0,-0.99833,0.0,0.30397]
[1779441570050,33.74,77184.64,0.0,-0.99834,0.0,0.30127]
[1779441570955,33.74,77180.65,0.0,-0.99835,0.0,0.2994]
[1779441571962,33.74,77174.15,0.0,-0.99837,0.0,0.29587]
[1779441572969,33.74,77171.42,0.0,-0.99838,0.0,0.29461]
[1779441574983,33.74,77168.96,0.0,-0.99839,0.0,0.29348]
[1779441575990,33.74,77166.6,0.0,-0.99839,0.0,0.2924]
[1779441582035,33.74,77166.93,0.0,-0.99839,0.0,0.29255]
[1779441583899,33.74,77166.55,0.0,-0.99839,0.0,0.29237]
[1779441589085,33.74,77166.21,0.0,-0.9984,0.0,0.29222]
[1779441595127,33.74,77166.18,0.0,-0.9984,0.0,0.2922]
[1779441600162,33.74,77166.36,0.0,-0.9984,0.0,0.29229]
[1779441603183,33.74,77164.93,0.0,-0.9984,0.0,0.29163]
[1779441608219,33.74,77163.25,0.0,-0.9984,0.0,0.29087]
[1779441609226,33.74,77160.76,0.0,-0.99841,0.0,0.28974]
[1779441614261,33.74,77160.55,0.0,-0.99841,0.0,0.28964]
[1779441619297,33.74,77160.9,0.0,-0.99841,0.0,0.2898]
[1779441624332,33.74,77161.82,0.0,-0.99841,0.0,0.29022]
[1779441629367,33.74,77161.92,0.0,-0.99841,0.0,0.29026]
[1779441635409,33.74,77161.79,0.0,-0.99841,0.0,0.2897]
[1779441642458,33.74,77161.01,0.0,-0.99841,0.0,0.28934]
[1779441647495,33.74,77161.16,0.0,-0.99841,0.0,0.28941]
[1779441652530,33.74,77161.82,0.0,-0.99841,0.0,0.28971]
[1779441657565,33.74,77160.78,0.0,-0.99841,0.0,0.28924]
[1779441662600,33.74,77160.83,0.0,-0.99841,0.0,0.28926]
[1779441667636,33.74,77163.96,0.0,-0.9984,0.0,0.29068]
[1779441668643,33.74,77171.39,0.0,-0.99838,0.0,0.29408]
[1779441669650,33.74,77177.12,0.0,-0.99837,0.0,0.29672]
[1779441672671,33.74,77182.78,0.0,-0.99835,0.0,0.29936]
[1779441674691,33.74,77184.35,0.0,-0.99835,0.0,0.30009]
[1779441675693,33.74,77186.04,0.0,-0.99834,0.0,0.30088]
[1779441676700,33.74,77190.8,0.0,-0.99833,0.0,0.30312]
[1779441678672,33.74,77191.83,0.0,-0.99833,0.0,0.30361]
[1779441679721,33.74,77194.53,0.0,-0.99832,0.0,0.30489]
[1779441684756,33.74,77194.09,0.0,-0.99832,0.0,0.30468]
[1779441688784,33.74,77199.12,0.0,-0.99831,0.0,0.30707]
[1779441689791,33.74,77201.37,0.0,-0.9983,0.0,0.30815]
[1779441690798,33.74,77203.91,0.0,-0.99829,0.0,0.30936]
[1779441691805,33.74,77205.66,0.0,-0.99829,0.0,0.30967]
[1779441692812,33.74,77207.97,0.0,-0.99828,0.0,0.31078]
[1779441697847,33.74,77208.47,0.0,-0.99828,0.0,0.31103]
[1779441702885,33.74,77208.73,0.0,-0.99828,0.0,0.31115]
[1779441707920,33.74,77211.07,0.0,-0.99827,0.0,0.31228]
[1779441708926,33.74,77213.89,0.0,-0.99827,0.0,0.31365]
[1779441710941,33.74,77209.41,0.0,-0.99828,0.0,0.31148]
[1779441715975,33.74,77209.64,0.0,-0.99828,0.0,0.31159]
[1779441718997,33.74,77207.44,0.0,-0.99829,0.0,0.31053]
[1779441723025,33.74,77210.53,0.0,-0.99828,0.0,0.31202]
[1779441726061,33.74,77213.44,0.0,-0.99827,0.0,0.31343]
[1779441728075,33.74,77215.67,0.0,-0.99826,0.0,0.31452]
[1779441729087,33.74,77217.07,0.0,-0.99826,0.0,0.3152]
[1779441735124,33.74,77217.31,0.0,-0.99826,0.0,0.31532]
[1779441738145,33.74,77219.19,0.0,-0.99825,0.0,0.31624]
[1779441743180,33.74,77218.66,0.0,-0.99825,0.0,0.31598]
[1779441748217,33.74,77219.29,0.0,-0.99825,0.0,0.31629]
[1779441751238,33.74,77224.13,0.0,-0.99824,0.0,0.31812]
[1779441752245,33.74,77226.87,0.0,-0.99823,0.0,0.31947]
[1779441753252,33.74,77228.9,0.0,-0.99822,0.0,0.32048]
[1779441756140,33.74,77225.38,0.0,-0.99824,0.0,0.31874]
[1779441757280,33.74,77221.92,0.0,-0.99825,0.0,0.31704]
[1779441762315,33.74,77221.83,0.0,-0.99825,0.0,0.31699]
[1779441768357,33.74,77222.11,0.0,-0.99825,0.0,0.31713]
[1779441773391,33.74,77222.59,0.0,-0.99824,0.0,0.31736]
[1779441778432,33.74,77222.16,0.0,-0.99825,0.0,0.31715]
[1779441783467,33.74,77221.76,0.0,-0.99825,0.0,0.31696]
[1779441785481,33.74,77218.62,0.0,-0.99826,0.0,0.31542]
[1779441787495,33.74,77215.87,0.0,-0.99826,0.0,0.31408]
[1779441792530,33.74,77216.2,0.0,-0.99826,0.0,0.31424]
[1779441797565,33.74,77216.17,0.0,-0.99826,0.0,0.31422]
[1779441802600,33.74,77216.62,0.0,-0.99826,0.0,0.31444]
[1779441807636,33.74,77216.34,0.0,-0.99826,0.0,0.31431]
[1779441811664,33.74,77211.98,0.0,-0.99828,0.0,0.31165]
[1779441812671,33.74,77210.4,0.0,-0.99828,0.0,0.31089]
[1779441817706,33.74,77210.82,0.0,-0.99828,0.0,0.31109]
[1779441822741,33.74,77208.96,0.0,-0.99829,0.0,0.31019]
[1779441823748,33.74,77207.45,0.0,-0.99829,0.0,0.30947]
[1779441830797,33.74,77206.6,0.0,-0.99829,0.0,0.30906]
[1779441835832,33.74,77206.86,0.0,-0.99829,0.0,0.30918]
[1779441840867,33.74,77206.81,0.0,-0.99829,0.0,0.30916]
[1779441848923,33.74,77206.41,0.0,-0.99829,0.0,0.30897]
[1779441853958,33.74,77206.55,0.0,-0.99829,0.0,0.30903]
[1779441858993,33.74,77206.52,0.0,-0.99829,0.0,0.30902]
[1779441862014,33.74,77204.99,0.0,-0.9983,0.0,0.30828]
[1779441863021,33.74,77206.31,0.0,-0.99829,0.0,0.30892]
[1779441868060,33.74,77206.27,0.0,-0.99829,0.0,0.3089]
[1779441873091,33.74,77206.08,0.0,-0.9983,0.0,0.30828]
[1779441878339,33.74,77206.7,0.0,-0.9983,0.0,0.30857]
[1779441882154,33.74,77209.3,0.0,-0.99829,0.0,0.30982]
[1779441884168,33.74,77213.58,0.0,-0.99828,0.0,0.31189]
[1779441885175,33.74,77217.89,0.0,-0.99826,0.0,0.31398]
[1779441886185,33.74,77219.69,0.0,-0.99826,0.0,0.31486]
[1779441891217,33.74,77223.28,0.0,-0.99825,0.0,0.31662]
[1779441892224,33.74,77228.84,0.0,-0.99823,0.0,0.31935]
[1779441893231,33.74,77227.0,0.0,-0.99824,0.0,0.31845]
[1779441894238,33.74,77225.32,0.0,-0.99824,0.0,0.31762]
[1779441894587,33.74,77225.32,0.0,-0.99824,0.0,0.31762]
[1779441894896,33.74,77225.32,0.0,-0.99824,0.0,0.31762]
[1779441895040,33.74,77225.32,0.0,-0.99824,0.0,0.31762]
[1779441895245,33.74,77225.27,0.0,-0.99824,0.0,0.31759]
[1779441899206,33.74,77225.35,0.0,-0.99824,0.0,0.31763]
[1779441899273,33.74,77223.99,0.0,-0.99825,0.0,0.31696]
[1779441900280,33.74,77221.73,0.0,-0.99825,0.0,0.31586]
[1779441901963,33.74,77220.8,0.0,-0.99825,0.0,0.3154]
[1779441903305,33.74,77218.18,0.0,-0.99826,0.0,0.31412]
[1779441904312,33.74,77216.26,0.0,-0.99827,0.0,0.31319]
[1779441907333,33.74,77214.42,0.0,-0.99827,0.0,0.3123]
[1779441912368,33.74,77211.21,0.0,-0.99828,0.0,0.31074]
[1779441917406,33.74,77211.2,0.0,-0.99828,0.0,0.31074]
[1779441922441,33.74,77211.73,0.0,-0.99828,0.0,0.31099]
[1779441927476,33.74,77210.89,0.0,-0.99828,0.0,0.31059]
[1779441930881,33.74,77210.43,0.0,-0.99829,0.0,0.31037]
[1779441933518,33.74,77208.11,0.0,-0.99829,0.0,0.30872]
[1779441939567,33.74,77209.15,0.0,-0.99829,0.0,0.30922]
[1779441941580,33.74,77212.89,0.0,-0.99828,0.0,0.31102]
[1779441942588,33.74,77216.08,0.0,-0.99827,0.0,0.31256]
[1779441946616,33.74,77217.03,0.0,-0.99827,0.0,0.31302]
[1779441951651,33.74,77217.97,0.0,-0.99827,0.0,0.31348]
[1779441954673,33.74,77216.09,0.0,-0.99827,0.0,0.31257]
[1779441958847,33.74,77216.0,0.0,-0.99827,0.0,0.31252]
[1779441959710,33.74,77213.66,0.0,-0.99828,0.0,0.31139]
[1779441962730,33.74,77211.5,0.0,-0.99829,0.0,0.31035]
[1779441963737,33.74,77209.26,0.0,-0.99829,0.0,0.30927]
[1779441965750,33.74,77210.91,0.0,-0.99829,0.0,0.31006]
[1779441971337,33.74,77210.55,0.0,-0.99829,0.0,0.30989]
[1779441976828,33.74,77211.71,0.0,-0.99828,0.0,0.31045]
[1779441981864,33.74,77210.62,0.0,-0.99829,0.0,0.30992]
[1779441986898,33.74,77210.62,0.0,-0.99829,0.0,0.30992]
[1779441991933,33.74,77210.22,0.0,-0.99829,0.0,0.3092]
[1779441996969,33.74,77210.31,0.0,-0.99829,0.0,0.30924]
[1779442002004,33.74,77210.51,0.0,-0.99829,0.0,0.30934]
[1779442007040,33.74,77215.59,0.0,-0.99828,0.0,0.31179]
[1779442011068,33.74,77216.79,0.0,-0.99827,0.0,0.31237]
[1779442012075,33.74,77219.81,0.0,-0.99826,0.0,0.31384]
[1779442013083,33.74,77222.36,0.0,-0.99826,0.0,0.31508]
[1779442014090,33.74,77224.13,0.0,-0.99825,0.0,0.31595]
[1779442017604,33.74,77223.4,0.0,-0.99825,0.0,0.31559]
[1779442023157,33.74,77221.42,0.0,-0.99826,0.0,0.31462]
[1779442028192,33.74,77222.96,0.0,-0.99825,0.0,0.31537]
[1779442029199,33.74,77224.35,0.0,-0.99825,0.0,0.31605]
[1779442030208,33.74,77225.95,0.0,-0.99825,0.0,0.31684]
[1779442035240,33.74,77225.73,0.0,-0.99825,0.0,0.31673]
[1779442037255,33.74,77227.71,0.0,-0.99824,0.0,0.3177]
[1779442038442,33.74,77227.71,0.0,-0.99824,0.0,0.3177]
[1779442038514,33.74,77230.54,0.0,-0.99823,0.0,0.3191]
[1779442039269,33.74,77232.0,0.0,-0.99823,0.0,0.31982]
[1779442040276,33.74,77235.45,0.0,-0.99822,0.0,0.32153]
[1779442047325,33.74,77235.1,0.0,-0.99822,0.0,0.32136]
[1779442052360,33.74,77234.6,0.0,-0.99822,0.0,0.32056]
[1779442058402,33.74,77232.93,0.0,-0.99823,0.0,0.31973]
[1779442059410,33.74,77230.14,0.0,-0.99824,0.0,0.31836]
[1779442070486,33.74,77230.15,0.0,-0.99824,0.0,0.31836]
[1779442075521,33.74,77229.9,0.0,-0.99824,0.0,0.31824]
[1779442080556,33.74,77227.45,0.0,-0.99824,0.0,0.31703]
[1779442084585,33.74,77225.55,0.0,-0.99825,0.0,0.3161]
[1779442089620,33.74,77226.24,0.0,-0.99825,0.0,0.31644]
[1779442094656,33.74,77226.3,0.0,-0.99825,0.0,0.31647]
[1779442099690,33.74,77226.49,0.0,-0.99825,0.0,0.31656]
[1779442104725,33.74,77227.02,0.0,-0.99825,0.0,0.31682]
[1779442109759,33.74,77225.5,0.0,-0.99825,0.0,0.31607]
[1779442111323,33.74,77222.82,0.0,-0.99826,0.0,0.31422]
[1779442111777,33.74,77219.96,0.0,-0.99827,0.0,0.31283]
[1779442112784,33.74,77215.92,0.0,-0.99828,0.0,0.31087]
[1779442116812,33.74,77215.56,0.0,-0.99828,0.0,0.3107]
[1779442118485,33.74,77215.56,0.0,-0.99828,0.0,0.3107]
[1779442118540,33.74,77212.42,0.0,-0.99829,0.0,0.30919]
[1779442119329,33.74,77207.8,0.0,-0.9983,0.0,0.30697]
[1779442119833,33.74,77206.51,0.0,-0.99831,0.0,0.30636]
[1779442124868,33.74,77207.39,0.0,-0.99831,0.0,0.30678]
[1779442126354,33.74,77207.39,0.0,-0.99831,0.0,0.30678]
[1779442126558,33.74,77209.52,0.0,-0.9983,0.0,0.30779]
[1779442131917,33.74,77207.22,0.0,-0.99831,0.0,0.30669]
[1779442132924,33.74,77204.3,0.0,-0.99831,0.0,0.3053]
[1779442134938,33.74,77205.49,0.0,-0.99831,0.0,0.30587]
[1779442135945,33.74,77204.31,0.0,-0.99831,0.0,0.30531]
[1779442140980,33.74,77203.63,0.0,-0.99832,0.0,0.30499]
[1779442141987,33.74,77201.81,0.0,-0.99832,0.0,0.30412]
[1779442142994,33.74,77200.56,0.0,-0.99833,0.0,0.30353]
[1779442148029,33.74,77202.85,0.0,-0.99832,0.0,0.30462]
[1779442154071,33.74,77202.32,0.0,-0.99832,0.0,0.30436]
[1779442159106,33.74,77202.71,0.0,-0.99832,0.0,0.30455]
[1779442164141,33.74,77202.56,0.0,-0.99832,0.0,0.30448]
[1779442167162,33.74,77201.36,0.0,-0.99832,0.0,0.30391]
[1779442169178,33.74,77199.19,0.0,-0.99833,0.0,0.30288]
[1779442171190,33.74,77197.31,0.0,-0.99834,0.0,0.30147]
[1779442177233,33.74,77196.58,0.0,-0.99834,0.0,0.30113]
[1779442182268,33.74,77195.39,0.0,-0.99834,0.0,0.30057]
[1779442188309,33.74,77191.64,0.0,-0.99835,0.0,0.29882]
[1779442191331,33.74,77190.05,0.0,-0.99836,0.0,0.29807]
[1779442196366,33.74,77190.07,0.0,-0.99836,0.0,0.29808]
[1779442202408,33.74,77190.68,0.0,-0.99836,0.0,0.29837]
[1779442212478,33.74,77190.73,0.0,-0.99836,0.0,0.29839]
[1779442213485,33.74,77193.77,0.0,-0.99835,0.0,0.29981]
[1779442214492,33.74,77195.74,0.0,-0.99834,0.0,0.30073]
[1779442218520,33.74,77197.68,0.0,-0.99834,0.0,0.30165]
[1779442221541,33.74,77201.42,0.0,-0.99833,0.0,0.30341]
[1779442222548,33.74,77203.29,0.0,-0.99832,0.0,0.3043]
[1779442223555,33.74,77205.4,0.0,-0.99831,0.0,0.3053]
[1779442224562,33.74,77202.2,0.0,-0.99832,0.0,0.30378]
[1779442229597,33.74,77202.83,0.0,-0.99832,0.0,0.30408]
[1779442230604,33.74,77200.9,0.0,-0.99833,0.0,0.30316]
[1779442231610,33.74,77193.92,0.0,-0.99835,0.0,0.29936]
[1779442232618,33.74,77190.62,0.0,-0.99836,0.0,0.29782]
[1779442238662,33.74,77190.3,0.0,-0.99836,0.0,0.29767]
[1779442243697,33.74,77190.34,0.0,-0.99836,0.0,0.29769]
[1779442248731,33.74,77190.18,0.0,-0.99836,0.0,0.29762]
[1779442252760,33.74,77186.03,0.0,-0.99837,0.0,0.29569]
[1779442255781,33.74,77183.6,0.0,-0.99838,0.0,0.29457]
[1779442262832,33.74,77181.47,0.0,-0.99838,0.0,0.29359]
[1779442263839,33.74,77178.48,0.0,-0.99839,0.0,0.29222]
[1779442264846,33.74,77176.04,0.0,-0.9984,0.0,0.2911]
[1779442270888,33.74,77177.58,0.0,-0.99839,0.0,0.29181]
[1779442274916,33.74,77176.46,0.0,-0.9984,0.0,0.2913]
[1779442275923,33.74,77171.85,0.0,-0.99841,0.0,0.2892]
[1779442276943,33.74,77167.64,0.0,-0.99842,0.0,0.28729]
[1779442278952,33.74,77166.0,0.0,-0.99843,0.0,0.28656]
[1779442281054,33.74,77162.13,0.0,-0.99844,0.0,0.28482]
[1779442282340,33.74,77157.44,0.0,-0.99845,0.0,0.28273]
[1779442284426,33.74,77156.01,0.0,-0.99845,0.0,0.28209]
[1779442287009,33.74,77153.04,0.0,-0.99846,0.0,0.28078]
[1779442293058,33.74,77149.55,0.0,-0.99847,0.0,0.27875]
[1779442294064,33.74,77147.4,0.0,-0.99848,0.0,0.2778]
[1779442299099,33.74,77147.23,0.0,-0.99848,0.0,0.27773]
[1779442302120,33.74,77148.32,0.0,-0.99848,0.0,0.27821]
[1779442303127,33.74,77147.04,0.0,-0.99848,0.0,0.27765]
[1779442308162,33.74,77146.58,0.0,-0.99848,0.0,0.27744]
[1779442311183,33.74,77145.27,0.0,-0.99848,0.0,0.27687]
[1779442315211,33.74,77147.36,0.0,-0.99848,0.0,0.27779]
[1779442320246,33.74,77146.87,0.0,-0.99848,0.0,0.27757]
[1779442325281,33.74,77146.73,0.0,-0.99848,0.0,0.27751]
[1779442328302,33.74,77143.49,0.0,-0.99849,0.0,0.2761]
[1779442329313,33.74,77142.1,0.0,-0.99849,0.0,0.27549]
[1779442334348,33.74,77142.4,0.0,-0.99849,0.0,0.27562]
[1779442337369,33.74,77144.22,0.0,-0.99849,0.0,0.27641]
[1779442339383,33.74,77146.1,0.0,-0.99848,0.0,0.27723]
[1779442340390,33.74,77147.94,0.0,-0.99848,0.0,0.27804]
[1779442341397,33.74,77149.78,0.0,-0.99847,0.0,0.27885]
[1779442342404,33.74,77152.01,0.0,-0.99847,0.0,0.27983]
[1779442347439,33.74,77152.01,0.0,-0.99847,0.0,0.27983]
[1779442352476,33.74,77152.11,0.0,-0.99847,0.0,0.27938]
[1779442357511,33.74,77151.71,0.0,-0.99847,0.0,0.2792]
[1779442363553,33.74,77151.06,0.0,-0.99847,0.0,0.27892]
[1779442365566,33.74,77152.16,0.0,-0.99847,0.0,0.2794]
[1779442369595,33.74,77150.94,0.0,-0.99847,0.0,0.27886]
[1779442372616,33.74,77148.21,0.0,-0.99848,0.0,0.27767]
[1779442374630,33.74,77146.28,0.0,-0.99848,0.0,0.27682]
[1779442376644,33.74,77144.92,0.0,-0.99849,0.0,0.27623]
[1779442379665,33.74,77143.54,0.0,-0.99849,0.0,0.27563]
[1779442384702,33.74,77144.41,0.0,-0.99849,0.0,0.27601]
[1779442390743,33.74,77144.38,0.0,-0.99849,0.0,0.276]
[1779442394770,33.74,77143.08,0.0,-0.99849,0.0,0.27543]
[1779442398799,33.74,77141.99,0.0,-0.99849,0.0,0.27496]
[1779442402827,33.74,77143.13,0.0,-0.99849,0.0,0.27545]
[1779442407862,33.74,77144.84,0.0,-0.99849,0.0,0.2762]
[1779442412897,33.74,77144.1,0.0,-0.99849,0.0,0.27539]
[1779442414911,33.74,77142.45,0.0,-0.9985,0.0,0.27467]
[1779442416925,33.74,77145.73,0.0,-0.99849,0.0,0.27609]
[1779442422967,33.74,77146.0,0.0,-0.99849,0.0,0.27621]
[1779442424981,33.74,77142.19,0.0,-0.9985,0.0,0.27456]
[1779442425988,33.74,77140.94,0.0,-0.9985,0.0,0.27401]
[1779442426995,33.74,77142.05,0.0,-0.9985,0.0,0.2745]
[1779442430016,33.74,77143.26,0.0,-0.99849,0.0,0.27502]
[1779442435051,33.74,77142.9,0.0,-0.9985,0.0,0.27486]
[1779442440086,33.74,77143.72,0.0,-0.99849,0.0,0.27522]
[1779442442100,33.74,77144.8,0.0,-0.99849,0.0,0.27569]
[1779442447135,33.74,77146.09,0.0,-0.99849,0.0,0.27625]
[1779442449149,33.74,77145.06,0.0,-0.99849,0.0,0.2758]
[1779442454184,33.74,77145.48,0.0,-0.99849,0.0,0.27599]
[1779442459219,33.74,77145.52,0.0,-0.99849,0.0,0.276]
[1779442464254,33.74,77145.57,0.0,-0.99849,0.0,0.27602]
[1779442468282,33.74,77146.79,0.0,-0.99849,0.0,0.27656]
[1779442473316,33.74,77147.16,0.0,-0.99849,0.0,0.27623]
[1779442474324,33.74,77148.53,0.0,-0.99848,0.0,0.27683]
[1779442475331,33.74,77153.64,0.0,-0.99847,0.0,0.27907]
[1779442476338,33.74,77155.31,0.0,-0.99847,0.0,0.2798]
[1779442477345,33.74,77156.36,0.0,-0.99846,0.0,0.28026]
[1779442481373,33.74,77153.15,0.0,-0.99847,0.0,0.27885]
[1779442482380,33.74,77148.85,0.0,-0.99848,0.0,0.27697]
[1779442483386,33.74,77147.37,0.0,-0.99849,0.0,0.27632]
[1779442487415,33.74,77148.44,0.0,-0.99848,0.0,0.27679]
[1779442492450,33.74,77147.49,0.0,-0.99849,0.0,0.27637]
[1779442497485,33.74,77146.17,0.0,-0.99849,0.0,0.2758]
[1779442502520,33.74,77146.12,0.0,-0.99849,0.0,0.27578]
[1779442510576,33.74,77146.16,0.0,-0.99849,0.0,0.27579]
[1779442512590,33.74,77141.69,0.0,-0.9985,0.0,0.27385]
[1779442513597,33.74,77134.36,0.0,-0.99852,0.0,0.2707]
[1779442514604,33.74,77130.89,0.0,-0.99853,0.0,0.26922]
[1779442515611,33.74,77129.65,0.0,-0.99853,0.0,0.26869]
[1779442516618,33.74,77131.98,0.0,-0.99853,0.0,0.26968]
[1779442517625,33.74,77135.27,0.0,-0.99852,0.0,0.27109]
[1779442521653,33.74,77136.33,0.0,-0.99851,0.0,0.27154]
[1779442523667,33.74,77133.26,0.0,-0.99852,0.0,0.27023]
[1779442524674,33.74,77131.62,0.0,-0.99853,0.0,0.26953]
[1779442525681,33.74,77130.54,0.0,-0.99853,0.0,0.26907]
[1779442530716,33.74,77129.86,0.0,-0.99853,0.0,0.26878]
[1779442534744,33.74,77128.3,0.0,-0.99854,0.0,0.26764]
[1779442547835,33.74,77128.7,0.0,-0.99854,0.0,0.26781]
[1779442550856,33.74,77130.02,0.0,-0.99853,0.0,0.26837]
[1779442552870,33.74,77131.25,0.0,-0.99853,0.0,0.26889]
[1779442558912,33.74,77131.75,0.0,-0.99853,0.0,0.2691]
[1779442563947,33.74,77132.44,0.0,-0.99853,0.0,0.2694]
[1779442564954,33.74,77135.14,0.0,-0.99852,0.0,0.27055]
[1779442570996,33.74,77137.83,0.0,-0.99851,0.0,0.27171]
[1779442572006,33.74,77142.29,0.0,-0.9985,0.0,0.27363]
[1779442573010,33.74,77143.96,0.0,-0.9985,0.0,0.27435]
[1779442574018,33.74,77150.5,0.0,-0.99848,0.0,0.2772]
[1779442575025,33.74,77153.04,0.0,-0.99847,0.0,0.27831]
[1779442577039,33.74,77155.88,0.0,-0.99847,0.0,0.27956]
[1779442582084,33.74,77155.31,0.0,-0.99847,0.0,0.27931]
[1779442585108,33.74,77152.89,0.0,-0.99847,0.0,0.27824]
[1779442587122,33.74,77150.88,0.0,-0.99848,0.0,0.27736]
[1779442588128,33.74,77149.72,0.0,-0.99848,0.0,0.27686]
[1779442589136,33.74,77147.46,0.0,-0.99849,0.0,0.27587]
[1779442592157,33.74,77148.34,0.0,-0.99849,0.0,0.27576]
[1779442593164,33.74,77147.15,0.0,-0.99849,0.0,0.27525]
[1779442596185,33.74,77149.9,0.0,-0.99848,0.0,0.27644]
[1779442597192,33.74,77151.18,0.0,-0.99848,0.0,0.277]
[1779442602229,33.74,77152.31,0.0,-0.99848,0.0,0.2775]
[1779442607267,33.74,77152.14,0.0,-0.99848,0.0,0.27742]
[1779442612302,33.74,77152.47,0.0,-0.99848,0.0,0.27757]
[1779442619351,33.74,77152.49,0.0,-0.99848,0.0,0.27758]
[1779442622373,33.74,77147.39,0.0,-0.99849,0.0,0.27535]
[1779442623380,33.74,77144.63,0.0,-0.9985,0.0,0.27415]
[1779442628416,33.74,77145.45,0.0,-0.9985,0.0,0.27451]
[1779442631438,33.74,77144.28,0.0,-0.9985,0.0,0.274]
[1779442633453,33.74,77146.16,0.0,-0.99849,0.0,0.27482]
[1779442636473,33.74,77145.03,0.0,-0.9985,0.0,0.27433]
[1779442637480,33.74,77143.84,0.0,-0.9985,0.0,0.27381]
[1779442639494,33.74,77141.63,0.0,-0.99851,0.0,0.27286]
[1779442642515,33.74,77148.27,0.0,-0.99849,0.0,0.27573]
[1779442643522,33.74,77159.09,0.0,-0.99846,0.0,0.28048]
[1779442644539,33.74,77163.05,0.0,-0.99845,0.0,0.28223]
[1779442649565,33.74,77162.66,0.0,-0.99845,0.0,0.28206]
[1779442650577,33.74,77164.2,0.0,-0.99845,0.0,0.28274]
[1779442651584,33.74,77169.66,0.0,-0.99844,0.0,0.28468]
[1779442652591,33.74,77171.69,0.0,-0.99843,0.0,0.28559]
[1779442657626,33.74,77173.41,0.0,-0.99843,0.0,0.28637]
[1779442659640,33.74,77177.95,0.0,-0.99841,0.0,0.28841]
[1779442660647,33.74,77181.08,0.0,-0.9984,0.0,0.28984]
[1779442661654,33.74,77183.07,0.0,-0.9984,0.0,0.29074]
[1779442664675,33.74,77179.53,0.0,-0.99841,0.0,0.28913]
[1779442665682,33.74,77171.65,0.0,-0.99843,0.0,0.28557]
[1779442666689,33.74,77166.98,0.0,-0.99844,0.0,0.28348]
[1779442671724,33.74,77166.66,0.0,-0.99844,0.0,0.28334]
[1779442676759,33.74,77168.46,0.0,-0.99844,0.0,0.28415]
[1779442680788,33.74,77169.56,0.0,-0.99844,0.0,0.28464]
[1779442685823,33.74,77169.61,0.0,-0.99844,0.0,0.28466]
[1779442687838,33.74,77167.34,0.0,-0.99844,0.0,0.28364]
[1779442688845,33.74,77159.9,0.0,-0.99846,0.0,0.28034]
[1779442689852,33.74,77157.55,0.0,-0.99847,0.0,0.27931]
[1779442694888,33.74,77157.94,0.0,-0.99847,0.0,0.27948]
[1779442696902,33.74,77162.17,0.0,-0.99846,0.0,0.28135]
[1779442697912,33.74,77166.97,0.0,-0.99844,0.0,0.28348]
[1779442703954,33.74,77166.92,0.0,-0.99844,0.0,0.28346]
[1779442708989,33.74,77166.43,0.0,-0.99844,0.0,0.28324]
[1779442714026,33.74,77167.38,0.0,-0.99844,0.0,0.28316]
[1779442716040,33.74,77169.31,0.0,-0.99844,0.0,0.28402]
[1779442717047,33.74,77171.22,0.0,-0.99843,0.0,0.28488]
[1779442719061,33.74,77173.46,0.0,-0.99843,0.0,0.28588]
[1779442721075,33.74,77177.12,0.0,-0.99842,0.0,0.28753]
[1779442722084,33.74,77181.96,0.0,-0.99841,0.0,0.28973]
[1779442724097,33.74,77183.37,0.0,-0.9984,0.0,0.29037]
[1779442726111,33.74,77182.21,0.0,-0.9984,0.0,0.28984]
[1779442730139,33.74,77183.61,0.0,-0.9984,0.0,0.29048]
[1779442731149,33.74,77187.97,0.0,-0.99839,0.0,0.29247]
[1779442732155,33.74,77196.56,0.0,-0.99836,0.0,0.29643]
[1779442733162,33.74,77197.06,0.0,-0.99836,0.0,0.29667]
[1779442734169,33.74,77198.31,0.0,-0.99836,0.0,0.29725]
[1779442737190,33.74,77199.93,0.0,-0.99836,0.0,0.298]
[1779442738197,33.74,77203.96,0.0,-0.99834,0.0,0.29988]
[1779442743232,33.74,77202.81,0.0,-0.99835,0.0,0.29935]
[1779442748271,33.74,77202.76,0.0,-0.99835,0.0,0.29932]
[1779442753306,33.74,77203.29,0.0,-0.99835,0.0,0.29957]
[1779442758341,33.74,77202.95,0.0,-0.99835,0.0,0.29941]
[1779442763376,33.74,77202.57,0.0,-0.99835,0.0,0.29923]
[1779442767405,33.74,77198.63,0.0,-0.99836,0.0,0.2974]
[1779442772440,33.74,77198.0,0.0,-0.99836,0.0,0.29658]
[1779442773447,33.74,77200.53,0.0,-0.99836,0.0,0.29776]
[1779442778482,33.74,77199.91,0.0,-0.99836,0.0,0.29747]
[1779442783518,33.74,77200.04,0.0,-0.99836,0.0,0.29753]
[1779442788552,33.74,77200.94,0.0,-0.99836,0.0,0.29795]
[1779442793587,33.74,77201.32,0.0,-0.99835,0.0,0.29813]
[1779442798622,33.74,77201.53,0.0,-0.99835,0.0,0.29823]
[1779442803657,33.74,77200.79,0.0,-0.99836,0.0,0.29788]
[1779442805671,33.74,77202.07,0.0,-0.99835,0.0,0.29848]
[1779442806678,33.74,77203.72,0.0,-0.99835,0.0,0.29925]
[1779442811713,33.74,77198.24,0.0,-0.99836,0.0,0.2967]
[1779442812720,33.74,77192.72,0.0,-0.99838,0.0,0.29414]
[1779442817755,33.74,77191.72,0.0,-0.99838,0.0,0.29368]
[1779442822790,33.74,77193.1,0.0,-0.99838,0.0,0.29432]
[1779442826818,33.74,77188.68,0.0,-0.99839,0.0,0.29228]
[1779442827825,33.74,77185.96,0.0,-0.9984,0.0,0.29104]
[1779442829842,33.74,77189.43,0.0,-0.99839,0.0,0.29263]
[1779442831856,33.74,77190.87,0.0,-0.99839,0.0,0.29278]
[1779442834877,33.74,77193.37,0.0,-0.99838,0.0,0.29393]
[1779442835884,33.74,77194.98,0.0,-0.99837,0.0,0.29467]
[1779442839912,33.74,77197.62,0.0,-0.99837,0.0,0.29589]
[1779442840921,33.74,77200.27,0.0,-0.99836,0.0,0.29712]
[1779442841928,33.74,77210.85,0.0,-0.99833,0.0,0.30208]
[1779442842936,33.74,77217.76,0.0,-0.99831,0.0,0.30535]
[1779442843942,33.74,77219.0,0.0,-0.99831,0.0,0.30594]
[1779442845956,33.74,77220.58,0.0,-0.9983,0.0,0.3067]
[1779442847970,33.74,77222.47,0.0,-0.9983,0.0,0.3076]
[1779442850368,33.74,77223.36,0.0,-0.99829,0.0,0.30803]
[1779442853007,33.74,77225.56,0.0,-0.99829,0.0,0.30909]
[1779442858042,33.74,77225.52,0.0,-0.99829,0.0,0.30907]
[1779442863077,33.74,77224.36,0.0,-0.99829,0.0,0.30851]
[1779442867217,33.74,77224.27,0.0,-0.99829,0.0,0.30847]
[1779442873149,33.74,77223.68,0.0,-0.99829,0.0,0.30818]
[1779442873782,33.74,77223.68,0.0,-0.99829,0.0,0.30818]
[1779442874156,33.74,77220.19,0.0,-0.9983,0.0,0.30651]
[1779442874776,33.74,77220.19,0.0,-0.9983,0.0,0.30651]
[1779442874876,33.74,77220.19,0.0,-0.9983,0.0,0.30651]
[1779442875163,33.74,77220.46,0.0,-0.9983,0.0,0.30664]
[1779442881205,33.74,77219.79,0.0,-0.9983,0.0,0.30632]
[1779442882212,33.74,77220.9,0.0,-0.9983,0.0,0.30685]
[1779442887247,33.74,77221.26,0.0,-0.9983,0.0,0.30702]
[1779442888254,33.74,77222.36,0.0,-0.9983,0.0,0.30755]
[1779442890268,33.74,77225.88,0.0,-0.99829,0.0,0.30924]
[1779442891275,33.74,77226.92,0.0,-0.99829,0.0,0.30921]
[1779442892293,33.74,77226.92,0.0,-0.99829,0.0,0.30921]
[1779442894169,33.74,77227.03,0.0,-0.99829,0.0,0.30926]
[1779442899346,33.74,77227.06,0.0,-0.99829,0.0,0.30927]
[1779442904382,33.74,77226.7,0.0,-0.99829,0.0,0.3091]
[1779442908410,33.74,77227.79,0.0,-0.99828,0.0,0.30963]
[1779442913445,33.74,77228.87,0.0,-0.99828,0.0,0.31015]
[1779442914452,33.74,77233.71,0.0,-0.99827,0.0,0.31249]
[1779442917473,33.74,77235.49,0.0,-0.99826,0.0,0.31336]
[1779442918480,33.74,77237.3,0.0,-0.99826,0.0,0.31424]
[1779442922508,33.74,77234.6,0.0,-0.99826,0.0,0.31293]
[1779442923515,33.74,77235.83,0.0,-0.99826,0.0,0.31352]
[1779442926536,33.74,77237.29,0.0,-0.99826,0.0,0.31424]
[1779442932579,33.74,77237.31,0.0,-0.99826,0.0,0.31425]
[1779442934593,33.74,77235.01,0.0,-0.99826,0.0,0.31313]
[1779442939629,33.74,77234.35,0.0,-0.99827,0.0,0.3128]
[1779442945670,33.74,77234.61,0.0,-0.99826,0.0,0.31293]
[1779442950704,33.74,77234.58,0.0,-0.99826,0.0,0.31292]
[1779442956104,33.74,77234.58,0.0,-0.99827,0.0,0.31237]
[1779442957753,33.74,77238.04,0.0,-0.99826,0.0,0.31406]
[1779442960775,33.74,77239.35,0.0,-0.99825,0.0,0.3147]
[1779442962789,33.74,77241.03,0.0,-0.99825,0.0,0.31552]
[1779442965810,33.74,77242.98,0.0,-0.99824,0.0,0.31648]
[1779442969843,33.74,77240.38,0.0,-0.99825,0.0,0.31521]
[1779442974877,33.74,77240.1,0.0,-0.99825,0.0,0.31507]
[1779442979912,33.74,77239.89,0.0,-0.99825,0.0,0.31497]
[1779442982933,33.74,77241.15,0.0,-0.99825,0.0,0.31558]
[1779442983940,33.74,77243.71,0.0,-0.99824,0.0,0.31684]
[1779442985954,33.74,77245.65,0.0,-0.99823,0.0,0.3178]
[1779442991996,33.74,77245.26,0.0,-0.99824,0.0,0.3176]
[1779442995017,33.74,77243.89,0.0,-0.99824,0.0,0.31693]
[1779442996025,33.74,77241.3,0.0,-0.99825,0.0,0.31566]
[1779442997031,33.74,77238.77,0.0,-0.99826,0.0,0.31442]
[1779442998038,33.74,77237.26,0.0,-0.99826,0.0,0.31368]
[1779443003073,33.74,77236.84,0.0,-0.99826,0.0,0.31347]
[1779443004081,33.74,77237.92,0.0,-0.99826,0.0,0.314]
[1779443011130,33.74,77237.81,0.0,-0.99826,0.0,0.31341]
[1779443013144,33.74,77239.72,0.0,-0.99826,0.0,0.31434]
[1779443018179,33.74,77239.75,0.0,-0.99826,0.0,0.31435]
[1779443023214,33.74,77237.82,0.0,-0.99826,0.0,0.31341]
[1779443024221,33.74,77236.29,0.0,-0.99827,0.0,0.31267]
[1779443031270,33.74,77236.46,0.0,-0.99826,0.0,0.31275]
[1779443033284,33.74,77239.51,0.0,-0.99826,0.0,0.31424]
[1779443038319,33.74,77239.72,0.0,-0.99826,0.0,0.31434]
[1779443041340,33.74,77237.77,0.0,-0.99826,0.0,0.31339]
[1779443042347,33.74,77235.87,0.0,-0.99827,0.0,0.31246]
[1779443047382,33.74,77235.45,0.0,-0.99827,0.0,0.31226]
[1779443056445,33.74,77235.89,0.0,-0.99827,0.0,0.31247]
[1779443058459,33.74,77237.23,0.0,-0.99826,0.0,0.31312]
[1779443063494,33.74,77237.45,0.0,-0.99826,0.0,0.31323]
[1779443068529,33.74,77237.32,0.0,-0.99826,0.0,0.31317]
[1779443070546,33.74,77243.11,0.0,-0.99825,0.0,0.316]
[1779443071553,33.74,77247.56,0.0,-0.99824,0.0,0.31764]
[1779443072560,33.74,77248.86,0.0,-0.99823,0.0,0.31828]
[1779443074576,33.74,77244.96,0.0,-0.99824,0.0,0.31636]
[1779443075583,33.74,77241.88,0.0,-0.99825,0.0,0.31485]
[1779443076590,33.74,77240.58,0.0,-0.99826,0.0,0.31421]
[1779443081625,33.74,77240.8,0.0,-0.99826,0.0,0.31432]
[1779443089571,33.74,77241.03,0.0,-0.99825,0.0,0.31443]
[1779443092702,33.74,77238.29,0.0,-0.99826,0.0,0.3131]
[1779443093709,33.74,77237.02,0.0,-0.99827,0.0,0.31248]
[1779443094716,33.74,77235.44,0.0,-0.99827,0.0,0.31171]
[1779443095723,33.74,77233.27,0.0,-0.99828,0.0,0.31066]
[1779443100758,33.74,77234.15,0.0,-0.99827,0.0,0.31109]
[1779443101765,33.74,77232.57,0.0,-0.99828,0.0,0.31032]
[1779443105793,33.74,77233.75,0.0,-0.99828,0.0,0.31089]
[1779443108814,33.74,77238.02,0.0,-0.99826,0.0,0.31297]
[1779443109821,33.74,77239.87,0.0,-0.99826,0.0,0.31387]
[1779443116870,33.74,77240.06,0.0,-0.99826,0.0,0.31396]
[1779443121905,33.74,77239.94,0.0,-0.99826,0.0,0.3139]
[1779443126940,33.74,77239.8,0.0,-0.99826,0.0,0.31383]
[1779443128954,33.74,77235.59,0.0,-0.99827,0.0,0.31178]
[1779443129961,33.74,77231.01,0.0,-0.99828,0.0,0.30957]
[1779443131975,33.74,77229.44,0.0,-0.99829,0.0,0.30828]
[1779443132982,33.74,77225.22,0.0,-0.9983,0.0,0.30625]
[1779443134996,33.74,77222.38,0.0,-0.99831,0.0,0.3049]
[1779443137021,33.74,77227.64,0.0,-0.9983,0.0,0.30741]
[1779443138028,33.74,77229.51,0.0,-0.99829,0.0,0.30831]
[1779443143063,33.74,77230.26,0.0,-0.99829,0.0,0.30867]
[1779443148098,33.74,77229.27,0.0,-0.99829,0.0,0.30819]
[1779443153133,33.74,77229.8,0.0,-0.99829,0.0,0.30845]
[1779443158168,33.74,77229.73,0.0,-0.99829,0.0,0.30841]
[1779443163203,33.74,77229.46,0.0,-0.99829,0.0,0.30828]
[1779443165217,33.74,77227.01,0.0,-0.9983,0.0,0.30711]
[1779443169255,33.74,77225.07,0.0,-0.9983,0.0,0.30618]
[1779443170254,33.74,77216.56,0.0,-0.99833,0.0,0.30214]
[1779443171261,33.74,77213.8,0.0,-0.99834,0.0,0.30084]
[1779443176296,33.74,77213.37,0.0,-0.99834,0.0,0.30063]
[1779443177303,33.74,77210.25,0.0,-0.99835,0.0,0.29917]
[1779443178310,33.74,77208.02,0.0,-0.99835,0.0,0.29813]
[1779443179317,33.74,77206.57,0.0,-0.99836,0.0,0.29745]
[1779443184397,33.74,77205.89,0.0,-0.99836,0.0,0.29713]
[1779443190394,33.74,77205.38,0.0,-0.99836,0.0,0.2969]
[1779443195429,33.74,77204.68,0.0,-0.99836,0.0,0.29605]
[1779443201471,33.74,77205.52,0.0,-0.99836,0.0,0.29644]
[1779443202478,33.74,77204.5,0.0,-0.99837,0.0,0.29597]
[1779443208520,33.74,77204.16,0.0,-0.99837,0.0,0.29581]
[1779443210534,33.74,77202.58,0.0,-0.99837,0.0,0.29508]
[1779443212548,33.74,77201.03,0.0,-0.99837,0.0,0.29436]
[1779443214562,33.74,77199.67,0.0,-0.99838,0.0,0.29374]
[1779443216576,33.74,77198.15,0.0,-0.99838,0.0,0.29304]
[1779443217583,33.74,77197.18,0.0,-0.99839,0.0,0.29259]
[1779443220604,33.74,77198.27,0.0,-0.99838,0.0,0.29309]
[1779443225639,33.74,77197.16,0.0,-0.99839,0.0,0.29258]
[1779443229667,33.74,77193.55,0.0,-0.9984,0.0,0.29093]
[1779443230674,33.74,77190.42,0.0,-0.9984,0.0,0.2895]
[1779443235709,33.74,77191.14,0.0,-0.9984,0.0,0.28983]
[1779443236716,33.74,77192.28,0.0,-0.9984,0.0,0.29035]
[1779443241752,33.74,77192.31,0.0,-0.9984,0.0,0.29036]
[1779443244774,33.74,77191.1,0.0,-0.9984,0.0,0.28981]
[1779443249815,33.74,77189.6,0.0,-0.99841,0.0,0.28913]
[1779443250819,33.74,77187.98,0.0,-0.99841,0.0,0.28839]
[1779443254856,33.74,77184.98,0.0,-0.99842,0.0,0.28653]
[1779443259891,33.74,77185.36,0.0,-0.99842,0.0,0.2867]
[1779443260898,33.74,77186.41,0.0,-0.99842,0.0,0.28717]
[1779443261905,33.74,77185.29,0.0,-0.99842,0.0,0.28667]
[1779443265469,33.74,77185.79,0.0,-0.99842,0.0,0.28689]
[1779443266264,33.74,77188.24,0.0,-0.99841,0.0,0.288]
[1779443267947,33.74,77192.44,0.0,-0.9984,0.0,0.28991]
[1779443268957,33.74,77195.2,0.0,-0.99839,0.0,0.29117]
[1779443269963,33.74,77196.19,0.0,-0.99839,0.0,0.29162]
[1779443270971,33.74,77197.22,0.0,-0.99839,0.0,0.2921]
[1779443271978,33.74,77198.42,0.0,-0.99838,0.0,0.29265]
[1779443275376,33.74,77198.66,0.0,-0.99838,0.0,0.29276]
[1779443276022,33.74,77201.83,0.0,-0.99838,0.0,0.29422]
[1779443278025,33.74,77202.88,0.0,-0.99837,0.0,0.2947]
[1779443284067,33.74,77202.28,0.0,-0.99837,0.0,0.29442]
[1779443287088,33.74,77203.26,0.0,-0.99837,0.0,0.29488]
[1779443288095,33.74,77205.0,0.0,-0.99837,0.0,0.29568]
[1779443289102,33.74,77206.53,0.0,-0.99836,0.0,0.29639]
[1779443294138,33.74,77206.66,0.0,-0.99836,0.0,0.29645]
[1779443297159,33.74,77203.46,0.0,-0.99837,0.0,0.29497]
[1779443298166,33.74,77201.55,0.0,-0.99838,0.0,0.29409]
[1779443300180,33.74,77202.57,0.0,-0.99837,0.0,0.29456]
[1779443306224,33.74,77203.15,0.0,-0.99837,0.0,0.29483]
[1779443314280,33.74,77203.54,0.0,-0.99837,0.0,0.29449]
[1779443320322,33.74,77203.44,0.0,-0.99837,0.0,0.29444]
[1779443325357,33.74,77203.28,0.0,-0.99837,0.0,0.29437]
[1779443330392,33.74,77203.9,0.0,-0.99837,0.0,0.29466]
[1779443335427,33.74,77206.31,0.0,-0.99837,0.0,0.29577]
[1779443337441,33.74,77202.75,0.0,-0.99838,0.0,0.29412]
[1779443338448,33.74,77201.72,0.0,-0.99838,0.0,0.29365]
[1779443341469,33.74,77203.52,0.0,-0.99837,0.0,0.29448]
[1779443342476,33.74,77204.57,0.0,-0.99837,0.0,0.29497]
[1779443343483,33.74,77205.72,0.0,-0.99837,0.0,0.2955]
[1779443344490,33.74,77206.88,0.0,-0.99836,0.0,0.29604]
[1779443349525,33.74,77206.49,0.0,-0.99837,0.0,0.29585]
[1779443352546,33.74,77209.39,0.0,-0.99836,0.0,0.2972]
[1779443353553,33.74,77212.94,0.0,-0.99835,0.0,0.29886]
[1779443355567,33.74,77214.51,0.0,-0.99834,0.0,0.2996]
[1779443357581,33.74,77219.54,0.0,-0.99833,0.0,0.30196]
[1779443358588,33.74,77224.27,0.0,-0.99832,0.0,0.3042]
[1779443361609,33.74,77226.03,0.0,-0.99831,0.0,0.30504]
[1779443366645,33.74,77229.53,0.0,-0.9983,0.0,0.30671]
[1779443369665,33.74,77230.73,0.0,-0.9983,0.0,0.30729]
[1779443373693,33.74,77231.66,0.0,-0.9983,0.0,0.3072]
[1779443378727,33.74,77231.75,0.0,-0.9983,0.0,0.30724]
[1779443381749,33.74,77233.12,0.0,-0.99829,0.0,0.3079]
[1779443386784,33.74,77232.6,0.0,-0.99829,0.0,0.30765]
[1779443391819,33.74,77232.45,0.0,-0.99829,0.0,0.30758]
[1779443396854,33.74,77232.37,0.0,-0.99829,0.0,0.30754]
[1779443400882,33.74,77230.49,0.0,-0.9983,0.0,0.30664]
[1779443401888,33.74,77229.26,0.0,-0.9983,0.0,0.30605]
[1779443403904,33.74,77230.71,0.0,-0.9983,0.0,0.30674]
[1779443406927,33.74,77232.11,0.0,-0.9983,0.0,0.30742]
[1779443408941,33.74,77233.43,0.0,-0.99829,0.0,0.30805]
[1779443413976,33.74,77233.34,0.0,-0.99829,0.0,0.30801]
[1779443419011,33.74,77233.33,0.0,-0.99829,0.0,0.308]
[1779443424047,33.74,77233.56,0.0,-0.99829,0.0,0.30811]
[1779443428075,33.74,77235.43,0.0,-0.99829,0.0,0.30901]
[1779443432103,33.74,77237.18,0.0,-0.99828,0.0,0.30932]
[1779443437138,33.74,77236.69,0.0,-0.99828,0.0,0.30908]
[1779443442173,33.74,77238.61,0.0,-0.99828,0.0,0.31001]
[1779443448216,33.74,77238.69,0.0,-0.99828,0.0,0.31005]
[1779443449223,33.74,77239.85,0.0,-0.99828,0.0,0.31061]
[1779443451238,33.74,77238.21,0.0,-0.99828,0.0,0.30982]
[1779443454258,33.74,77242.02,0.0,-0.99827,0.0,0.31166]
[1779443456271,33.74,77244.65,0.0,-0.99826,0.0,0.31294]
[1779443459294,33.74,77245.86,0.0,-0.99826,0.0,0.31353]
[1779443463322,33.74,77242.34,0.0,-0.99827,0.0,0.31182]
[1779443464329,33.74,77240.3,0.0,-0.99827,0.0,0.31083]
[1779443469364,33.74,77239.99,0.0,-0.99828,0.0,0.31068]
[1779443474399,33.74,77240.07,0.0,-0.99828,0.0,0.31072]
[1779443477420,33.74,77241.36,0.0,-0.99827,0.0,0.31134]
[1779443478427,33.74,77242.58,0.0,-0.99827,0.0,0.31193]
[1779443483461,33.74,77243.96,0.0,-0.99826,0.0,0.3126]
[1779443485476,33.74,77245.29,0.0,-0.99826,0.0,0.31325]
[1779443490511,33.74,77246.22,0.0,-0.99826,0.0,0.31371]
[1779443493532,33.74,77247.93,0.0,-0.99825,0.0,0.314]
[1779443494539,33.74,77250.0,0.0,-0.99825,0.0,0.31501]
[1779443495546,33.74,77251.41,0.0,-0.99824,0.0,0.3157]
[1779443496553,33.74,77253.36,0.0,-0.99824,0.0,0.31666]
[1779443498567,33.74,77250.83,0.0,-0.99825,0.0,0.31542]
[1779443499574,33.74,77249.24,0.0,-0.99825,0.0,0.31464]
[1779443504609,33.74,77249.35,0.0,-0.99825,0.0,0.31469]
[1779443505616,33.74,77250.68,0.0,-0.99825,0.0,0.31535]
[1779443507242,33.74,77251.72,0.0,-0.99824,0.0,0.31586]
[1779443507630,33.74,77265.81,0.0,-0.9982,0.0,0.32285]
[1779443508638,33.74,77277.57,0.0,-0.99817,0.0,0.32879]
[1779443509644,33.74,77277.91,0.0,-0.99816,0.0,0.32896]
[1779443511042,33.74,77277.91,0.0,-0.99816,0.0,0.32896]
[1779443517277,33.74,77277.19,0.0,-0.99817,0.0,0.32859]
[1779443520721,33.74,77275.25,0.0,-0.99817,0.0,0.32761]
[1779443521728,33.74,77273.42,0.0,-0.99818,0.0,0.32668]
[1779443523742,33.74,77270.18,0.0,-0.99819,0.0,0.32504]
[1779443524862,33.74,77266.94,0.0,-0.9982,0.0,0.32341]
[1779443527077,33.74,77265.57,0.0,-0.9982,0.0,0.32273]
[1779443532806,33.74,77265.96,0.0,-0.9982,0.0,0.32292]
[1779443537841,33.74,77266.27,0.0,-0.9982,0.0,0.32308]
[1779443540862,33.74,77269.35,0.0,-0.99819,0.0,0.32463]
[1779443541869,33.74,77274.67,0.0,-0.99817,0.0,0.32731]
[1779443544890,33.74,77275.95,0.0,-0.99817,0.0,0.32796]
[1779443547911,33.74,77277.3,0.0,-0.99817,0.0,0.32865]
[1779443552946,33.74,77276.93,0.0,-0.99817,0.0,0.3279]
[1779443554960,33.74,77274.15,0.0,-0.99818,0.0,0.32649]
[1779443555967,33.74,77271.51,0.0,-0.99819,0.0,0.32515]
[1779443561004,33.74,77271.68,0.0,-0.99819,0.0,0.32524]
[1779443566038,33.74,77271.42,0.0,-0.99819,0.0,0.32511]
[1779443570067,33.74,77273.32,0.0,-0.99818,0.0,0.32607]
[1779443574095,33.74,77275.16,0.0,-0.99818,0.0,0.327]
[1779443575126,33.74,77276.46,0.0,-0.99817,0.0,0.32766]
[1779443580160,33.74,77276.46,0.0,-0.99817,0.0,0.32766]
[1779443582174,33.74,77274.37,0.0,-0.99818,0.0,0.3266]
[1779443588216,33.74,77272.13,0.0,-0.99818,0.0,0.32547]
[1779443589223,33.74,77270.22,0.0,-0.99819,0.0,0.3245]
[1779443592536,33.74,77269.95,0.0,-0.99819,0.0,0.32437]
[1779443592691,33.74,77269.95,0.0,-0.99819,0.0,0.32437]
[1779443592750,33.74,77269.76,0.0,-0.99819,0.0,0.32427]
[1779443599293,33.74,77269.49,0.0,-0.99819,0.0,0.32414]
[1779443604328,33.74,77269.96,0.0,-0.99819,0.0,0.32437]
[1779443607349,33.74,77271.25,0.0,-0.99819,0.0,0.32502]
[1779443611377,33.74,77272.59,0.0,-0.99819,0.0,0.32514]
[1779443616412,33.74,77272.89,0.0,-0.99819,0.0,0.32529]
[1779443622454,33.74,77272.72,0.0,-0.99819,0.0,0.3252]
[1779443628496,33.74,77272.49,0.0,-0.99819,0.0,0.32509]
[1779443629503,33.74,77269.87,0.0,-0.99819,0.0,0.32377]
[1779443630510,33.74,77268.8,0.0,-0.9982,0.0,0.32323]
[1779443636554,33.74,77267.91,0.0,-0.9982,0.0,0.32279]
[1779443637559,33.74,77263.59,0.0,-0.99821,0.0,0.32063]
[1779443638566,33.74,77261.64,0.0,-0.99822,0.0,0.31966]
[1779443643601,33.74,77261.73,0.0,-0.99822,0.0,0.3197]
[1779443651659,33.74,77262.28,0.0,-0.99822,0.0,0.31998]
[1779443656694,33.74,77262.21,0.0,-0.99822,0.0,0.31994]
[1779443658708,33.74,77263.78,0.0,-0.99821,0.0,0.32072]
[1779443659715,33.74,77264.84,0.0,-0.99821,0.0,0.32125]
[1779443660722,33.74,77265.9,0.0,-0.99821,0.0,0.32178]
[1779443663743,33.74,77263.75,0.0,-0.99821,0.0,0.32071]
[1779443668778,33.74,77262.99,0.0,-0.99822,0.0,0.32033]
[1779443673814,33.74,77262.99,0.0,-0.99822,0.0,0.31978]
[1779443677842,33.74,77259.5,0.0,-0.99823,0.0,0.31805]
[1779443678849,33.74,77257.76,0.0,-0.99823,0.0,0.31719]
[1779443683884,33.74,77257.51,0.0,-0.99824,0.0,0.31706]
[1779443685045,33.74,77257.51,0.0,-0.99824,0.0,0.31706]
[1779443685899,33.74,77258.67,0.0,-0.99823,0.0,0.31763]
[1779443689036,33.74,77258.33,0.0,-0.99823,0.0,0.31747]
[1779443689169,33.74,77258.33,0.0,-0.99823,0.0,0.31747]
[1779443689251,33.74,77259.0,0.0,-0.99823,0.0,0.3178]
[1779443689310,33.74,77259.0,0.0,-0.99823,0.0,0.3178]
[1779443689485,33.74,77259.0,0.0,-0.99823,0.0,0.3178]
[1779443690934,33.74,77260.07,0.0,-0.99823,0.0,0.31833]
[1779443695029,33.74,77260.43,0.0,-0.99823,0.0,0.31851]
[1779443703018,33.74,77258.0,0.0,-0.99823,0.0,0.3173]
[1779443708053,33.74,77257.44,0.0,-0.99824,0.0,0.31703]
[1779443713088,33.74,77259.18,0.0,-0.99823,0.0,0.31789]
[1779443718123,33.74,77259.77,0.0,-0.99823,0.0,0.31818]
[1779443723158,33.74,77259.15,0.0,-0.99823,0.0,0.31787]
[1779443728192,33.74,77260.35,0.0,-0.99823,0.0,0.31847]
[1779443730207,33.74,77261.45,0.0,-0.99822,0.0,0.31901]
[1779443731214,33.74,77263.22,0.0,-0.99822,0.0,0.31934]
[1779443733228,33.74,77261.9,0.0,-0.99823,0.0,0.31868]
[1779443738263,33.74,77264.11,0.0,-0.99822,0.0,0.31978]
[1779443743298,33.74,77263.84,0.0,-0.99822,0.0,0.31965]
[1779443745312,33.74,77264.91,0.0,-0.99822,0.0,0.32018]
[1779443750347,33.74,77264.93,0.0,-0.99822,0.0,0.32019]
[1779443755382,33.74,77265.14,0.0,-0.99822,0.0,0.32029]
[1779443760419,33.74,77265.57,0.0,-0.99821,0.0,0.32051]
[1779443762433,33.74,77266.56,0.0,-0.99821,0.0,0.321]
[1779443763440,33.74,77268.22,0.0,-0.99821,0.0,0.32183]
[1779443768475,33.74,77267.39,0.0,-0.99821,0.0,0.32141]
[1779443773510,33.74,77267.16,0.0,-0.99821,0.0,0.3213]
[1779443778545,33.74,77268.48,0.0,-0.99821,0.0,0.32196]
[1779443781566,33.74,77266.86,0.0,-0.99821,0.0,0.32115]
[1779443783580,33.74,77265.77,0.0,-0.99821,0.0,0.32061]
[1779443787608,33.74,77264.11,0.0,-0.99822,0.0,0.31978]
[1779443789623,33.74,77262.97,0.0,-0.99822,0.0,0.31921]
[1779443793651,33.74,77261.07,0.0,-0.99823,0.0,0.31772]
[1779443794658,33.74,77262.52,0.0,-0.99823,0.0,0.31844]
[1779443798685,33.74,77261.14,0.0,-0.99823,0.0,0.31775]
[1779443803721,33.74,77260.68,0.0,-0.99823,0.0,0.31753]
[1779443805227,33.74,77260.68,0.0,-0.99823,0.0,0.31753]
[1779443805271,33.74,77261.78,0.0,-0.99823,0.0,0.31807]
[1779443806742,33.74,77259.71,0.0,-0.99823,0.0,0.31705]
[1779443807749,33.74,77256.19,0.0,-0.99825,0.0,0.31532]
[1779443812784,33.74,77255.79,0.0,-0.99825,0.0,0.31512]
[1779443817819,33.74,77255.77,0.0,-0.99825,0.0,0.31511]
[1779443821850,33.74,77251.77,0.0,-0.99826,0.0,0.31315]
[1779443826886,33.74,77250.99,0.0,-0.99826,0.0,0.31277]
[1779443831921,33.74,77250.43,0.0,-0.99826,0.0,0.3125]
[1779443836960,33.74,77250.6,0.0,-0.99826,0.0,0.31258]
[1779443841995,33.74,77250.45,0.0,-0.99826,0.0,0.31251]
[1779443844015,33.74,77247.2,0.0,-0.99827,0.0,0.31093]
[1779443845022,33.74,77245.86,0.0,-0.99828,0.0,0.31028]
[1779443851064,33.74,77246.11,0.0,-0.99828,0.0,0.30986]
[1779443856101,33.74,77246.45,0.0,-0.99828,0.0,0.31002]
[1779443861136,33.74,77246.2,0.0,-0.99828,0.0,0.3099]
[1779443867178,33.74,77245.87,0.0,-0.99828,0.0,0.30974]
[1779443875234,33.74,77245.95,0.0,-0.99828,0.0,0.30978]
[1779443881276,33.74,77245.58,0.0,-0.99828,0.0,0.3096]
[1779443886311,33.74,77245.7,0.0,-0.99828,0.0,0.30966]
[1779443891347,33.74,77245.75,0.0,-0.99828,0.0,0.30968]
[1779443898395,33.74,77245.94,0.0,-0.99828,0.0,0.30978]
[1779443901417,33.74,77242.57,0.0,-0.99829,0.0,0.30815]
[1779443902423,33.74,77238.16,0.0,-0.9983,0.0,0.30603]
[1779443903013,33.74,77238.16,0.0,-0.9983,0.0,0.30603]
[1779443903430,33.74,77235.5,0.0,-0.99831,0.0,0.30476]
[1779443907460,33.74,77234.5,0.0,-0.99831,0.0,0.30429]
[1779443908467,33.74,77233.09,0.0,-0.99832,0.0,0.30362]
[1779443913502,33.74,77233.11,0.0,-0.99832,0.0,0.3031]
[1779443919544,33.74,77231.81,0.0,-0.99832,0.0,0.30248]
[1779443924579,33.74,77233.16,0.0,-0.99832,0.0,0.30312]
[1779443929614,33.74,77233.08,0.0,-0.99832,0.0,0.30308]
[1779443934649,33.74,77233.64,0.0,-0.99832,0.0,0.30335]
[1779443938677,33.74,77232.67,0.0,-0.99832,0.0,0.30289]
[1779443941698,33.74,77230.27,0.0,-0.99833,0.0,0.30175]
[1779443942705,33.74,77225.83,0.0,-0.99834,0.0,0.29966]
[1779443948747,33.74,77225.15,0.0,-0.99834,0.0,0.29934]
[1779443950761,33.74,77224.03,0.0,-0.99834,0.0,0.29881]
[1779443956803,33.74,77224.32,0.0,-0.99834,0.0,0.29895]
[1779443961838,33.74,77224.38,0.0,-0.99834,0.0,0.29898]
[1779443962845,33.74,77226.51,0.0,-0.99834,0.0,0.29998]
[1779443967880,33.74,77226.6,0.0,-0.99834,0.0,0.30002]
[1779443972915,33.74,77226.52,0.0,-0.99834,0.0,0.29946]
[1779443975936,33.74,77227.71,0.0,-0.99834,0.0,0.30002]
[1779443980971,33.74,77227.57,0.0,-0.99834,0.0,0.29995]
[1779443987013,33.74,77227.33,0.0,-0.99834,0.0,0.29984]
[1779443992049,33.74,77226.39,0.0,-0.99834,0.0,0.29939]
[1779443997084,33.74,77226.8,0.0,-0.99834,0.0,0.29959]
[1779444002120,33.74,77225.45,0.0,-0.99834,0.0,0.29895]
[1779444003127,33.74,77223.69,0.0,-0.99835,0.0,0.29813]
[1779444004134,33.74,77222.24,0.0,-0.99835,0.0,0.29745]
[1779444009169,33.74,77221.51,0.0,-0.99835,0.0,0.29711]
[1779444011183,33.74,77220.11,0.0,-0.99836,0.0,0.29646]
[1779444013197,33.74,77218.63,0.0,-0.99836,0.0,0.29577]
[1779444014205,33.74,77216.77,0.0,-0.99837,0.0,0.29491]
[1779444015212,33.74,77215.18,0.0,-0.99837,0.0,0.29417]
[1779444017226,33.74,77216.68,0.0,-0.99837,0.0,0.29487]
[1779444018233,33.74,77220.0,0.0,-0.99836,0.0,0.29641]
[1779444019240,33.74,77221.05,0.0,-0.99836,0.0,0.2969]
[1779444024275,33.74,77220.72,0.0,-0.99836,0.0,0.29674]
[1779444026269,33.74,77220.72,0.0,-0.99836,0.0,0.29674]
[1779444032341,33.74,77220.7,0.0,-0.99836,0.0,0.29621]
[1779444037376,33.74,77220.72,0.0,-0.99836,0.0,0.29622]
[1779444045432,33.74,77218.23,0.0,-0.99837,0.0,0.29506]
[1779444047446,33.74,77216.34,0.0,-0.99837,0.0,0.29419]
[1779444049460,33.74,77217.57,0.0,-0.99837,0.0,0.29476]
[1779444050466,33.74,77218.51,0.0,-0.99837,0.0,0.29519]
[1779444052481,33.74,77219.48,0.0,-0.99836,0.0,0.29564]
[1779444057517,33.74,77218.68,0.0,-0.99837,0.0,0.29527]
[1779444062551,33.74,77218.67,0.0,-0.99837,0.0,0.29527]
[1779444068593,33.74,77219.37,0.0,-0.99836,0.0,0.29559]
[1779444069641,33.74,77219.37,0.0,-0.99836,0.0,0.29559]
[1779444069680,33.74,77223.46,0.0,-0.99835,0.0,0.2975]
[1779444070607,33.74,77228.43,0.0,-0.99834,0.0,0.29983]
[1779444071616,33.74,77232.2,0.0,-0.99833,0.0,0.3016]
[1779444072622,33.74,77236.14,0.0,-0.99832,0.0,0.30347]
[1779444073629,33.74,77237.32,0.0,-0.99831,0.0,0.30403]
[1779444078665,33.74,77234.27,0.0,-0.99832,0.0,0.30258]
[1779444079671,33.74,77231.58,0.0,-0.99833,0.0,0.30131]
[1779444080678,33.74,77230.43,0.0,-0.99833,0.0,0.30077]
[1779444082692,33.74,77228.78,0.0,-0.99834,0.0,0.29999]
[1779444087726,33.74,77228.92,0.0,-0.99834,0.0,0.30006]
[1779444089741,33.74,77230.69,0.0,-0.99833,0.0,0.30089]
[1779444090748,33.74,77233.22,0.0,-0.99832,0.0,0.30209]
[1779444097797,33.74,77232.62,0.0,-0.99833,0.0,0.30127]
[1779444098804,33.74,77233.89,0.0,-0.99833,0.0,0.30187]
[1779444100818,33.74,77232.7,0.0,-0.99833,0.0,0.30131]
[1779444102832,33.74,77233.7,0.0,-0.99833,0.0,0.30178]
[1779444104847,33.74,77237.04,0.0,-0.99832,0.0,0.30337]
[1779444108874,33.74,77238.31,0.0,-0.99831,0.0,0.30397]
[1779444109881,33.74,77239.46,0.0,-0.99831,0.0,0.30452]
[1779444112902,33.74,77245.72,0.0,-0.99829,0.0,0.30752]
[1779444118945,33.74,77244.06,0.0,-0.9983,0.0,0.30672]
[1779444119951,33.74,77242.86,0.0,-0.9983,0.0,0.30614]
[1779444121965,33.74,77240.32,0.0,-0.99831,0.0,0.30493]
[1779444123979,33.74,77242.96,0.0,-0.9983,0.0,0.30619]
[1779444124986,33.74,77246.22,0.0,-0.99829,0.0,0.30776]
[1779444128009,33.74,77249.71,0.0,-0.99828,0.0,0.30944]
[1779444131028,33.74,77251.25,0.0,-0.99827,0.0,0.31018]
[1779444134049,33.74,77250.23,0.0,-0.99828,0.0,0.30969]
[1779444135056,33.74,77251.51,0.0,-0.99827,0.0,0.31031]
[1779444136063,33.74,77250.4,0.0,-0.99828,0.0,0.30977]
[1779444138077,33.74,77248.63,0.0,-0.99828,0.0,0.30892]
[1779444142955,33.74,77248.86,0.0,-0.99828,0.0,0.30903]
[1779444148036,33.74,77249.11,0.0,-0.99828,0.0,0.30915]
[1779444149154,33.74,77247.32,0.0,-0.99829,0.0,0.30829]
[1779444150161,33.74,77244.84,0.0,-0.99829,0.0,0.30709]
[1779444151168,33.74,77245.78,0.0,-0.99829,0.0,0.30701]
[1779444153182,33.74,77244.78,0.0,-0.9983,0.0,0.30653]
[1779444158217,33.74,77245.2,0.0,-0.9983,0.0,0.30673]
[1779444159461,33.74,77246.46,0.0,-0.99829,0.0,0.30733]
[1779444161238,33.74,77247.74,0.0,-0.99829,0.0,0.30795]
[1779444164259,33.74,77249.32,0.0,-0.99828,0.0,0.30871]
[1779444165266,33.74,77248.21,0.0,-0.99829,0.0,0.30818]
[1779444170301,33.74,77247.61,0.0,-0.99829,0.0,0.30789]
[1779444173322,33.74,77248.99,0.0,-0.99828,0.0,0.30855]
[1779444174329,33.74,77247.89,0.0,-0.99829,0.0,0.30802]
[1779444175335,33.74,77249.01,0.0,-0.99828,0.0,0.30856]
[1779444180379,33.74,77248.45,0.0,-0.99829,0.0,0.30829]
[1779444185406,33.74,77248.13,0.0,-0.99829,0.0,0.30814]
[1779444186413,33.74,77245.93,0.0,-0.99829,0.0,0.30708]
[1779444187420,33.74,77241.9,0.0,-0.9983,0.0,0.30515]
[1779444189433,33.74,77245.73,0.0,-0.99829,0.0,0.30698]
[1779444190440,33.74,77247.45,0.0,-0.99829,0.0,0.30781]
[1779444196483,33.74,77248.26,0.0,-0.99829,0.0,0.3082]
[1779444199504,33.74,77249.79,0.0,-0.99828,0.0,0.30894]
[1779444204540,33.74,77249.09,0.0,-0.99828,0.0,0.3086]
[1779444208569,33.74,77245.33,0.0,-0.9983,0.0,0.30679]
[1779444209576,33.74,77242.4,0.0,-0.9983,0.0,0.30539]
[1779444210583,33.74,77240.09,0.0,-0.99831,0.0,0.30429]
[1779444211590,33.74,77237.83,0.0,-0.99832,0.0,0.30268]
[1779444213604,33.74,77236.34,0.0,-0.99832,0.0,0.30197]
[1779444216625,33.74,77234.13,0.0,-0.99833,0.0,0.30093]
[1779444221660,33.74,77233.86,0.0,-0.99833,0.0,0.3008]
[1779444222666,33.74,77231.47,0.0,-0.99834,0.0,0.29968]
[1779444223674,33.74,77227.93,0.0,-0.99835,0.0,0.29802]
[1779444224681,33.74,77226.94,0.0,-0.99835,0.0,0.29755]
[1779444230722,33.74,77225.2,0.0,-0.99836,0.0,0.29674]
[1779444235758,33.74,77225.31,0.0,-0.99836,0.0,0.29679]
[1779444240794,33.74,77225.17,0.0,-0.99836,0.0,0.29673]
[1779444248852,33.74,77224.8,0.0,-0.99836,0.0,0.29655]
[1779444252880,33.74,77223.55,0.0,-0.99836,0.0,0.29597]
[1779444254894,33.74,77222.18,0.0,-0.99836,0.0,0.29534]
[1779444255901,33.74,77219.82,0.0,-0.99837,0.0,0.29424]
[1779444257915,33.74,77211.11,0.0,-0.99839,0.0,0.29024]
[1779444259930,33.74,77210.05,0.0,-0.9984,0.0,0.28975]
[1779444264964,33.74,77212.71,0.0,-0.99839,0.0,0.29097]
[1779444265971,33.74,77215.1,0.0,-0.99838,0.0,0.29207]
[1779444271006,33.74,77216.64,0.0,-0.99838,0.0,0.29226]
[1779444276043,33.74,77215.94,0.0,-0.99838,0.0,0.29194]
[1779444277050,33.74,77212.99,0.0,-0.99839,0.0,0.29058]
[1779444282085,33.74,77212.49,0.0,-0.99839,0.0,0.29035]
[1779444287120,33.74,77213.77,0.0,-0.99839,0.0,0.29094]
[1779444288127,33.74,77212.86,0.0,-0.99839,0.0,0.29052]
[1779444295176,33.74,77213.24,0.0,-0.99839,0.0,0.2907]
[1779444300213,33.74,77212.71,0.0,-0.99839,0.0,0.29045]
[1779444305248,33.74,77212.73,0.0,-0.99839,0.0,0.29046]
[1779444308269,33.74,77213.92,0.0,-0.99839,0.0,0.29101]
[1779444309276,33.74,77215.66,0.0,-0.99838,0.0,0.29181]
[1779444310137,33.74,77215.66,0.0,-0.99838,0.0,0.29181]
[1779444310283,33.74,77219.22,0.0,-0.99838,0.0,0.29345]
[1779444311290,33.74,77229.93,0.0,-0.99835,0.0,0.29843]
[1779444312297,33.74,77233.41,0.0,-0.99834,0.0,0.30006]
[1779444317332,33.74,77232.68,0.0,-0.99834,0.0,0.29972]
[1779444322367,33.74,77232.67,0.0,-0.99834,0.0,0.29971]
[1779444327402,33.74,77233.29,0.0,-0.99834,0.0,0.3]
[1779444328409,33.74,77232.09,0.0,-0.99834,0.0,0.29944]
[1779444333445,33.74,77232.85,0.0,-0.99834,0.0,0.29927]
[1779444335458,33.74,77234.99,0.0,-0.99833,0.0,0.30028]
[1779444340493,33.74,77235.09,0.0,-0.99833,0.0,0.30032]
[1779444342507,33.74,77236.88,0.0,-0.99833,0.0,0.30117]
[1779444344521,33.74,77238.18,0.0,-0.99832,0.0,0.30178]
[1779444345528,33.74,77239.31,0.0,-0.99832,0.0,0.30232]
[1779444346535,33.74,77240.69,0.0,-0.99832,0.0,0.30297]
[1779444347541,33.74,77242.08,0.0,-0.99831,0.0,0.30363]
[1779444350563,33.74,77243.13,0.0,-0.99831,0.0,0.30413]
[1779444351570,33.74,77244.73,0.0,-0.99831,0.0,0.3049]
[1779444353584,33.74,77246.08,0.0,-0.9983,0.0,0.30554]
[1779444354591,33.74,77247.14,0.0,-0.9983,0.0,0.30605]
[1779444356605,33.74,77248.55,0.0,-0.99829,0.0,0.30673]
[1779444360635,33.74,77249.88,0.0,-0.99829,0.0,0.30736]
[1779444362653,33.74,77251.43,0.0,-0.99829,0.0,0.30811]
[1779444367686,33.74,77251.62,0.0,-0.99829,0.0,0.3082]
[1779444371716,33.74,77249.3,0.0,-0.99829,0.0,0.30709]
[1779444375381,33.74,77249.23,0.0,-0.99829,0.0,0.30705]
[1779444377784,33.74,77249.22,0.0,-0.99829,0.0,0.30705]
[1779444381753,33.74,77249.42,0.0,-0.99829,0.0,0.30714]
[1779444381772,33.74,77249.42,0.0,-0.99829,0.0,0.30714]
[1779444386758,33.74,77249.37,0.0,-0.99829,0.0,0.30712]
[1779444391855,33.74,77246.99,0.0,-0.9983,0.0,0.30544]
[1779444392862,33.74,77245.33,0.0,-0.99831,0.0,0.30465]
[1779444394805,33.74,77245.27,0.0,-0.99831,0.0,0.30462]
[1779444394897,33.74,77245.27,0.0,-0.99831,0.0,0.30462]
[1779444395024,33.74,77245.27,0.0,-0.99831,0.0,0.30462]
[1779444400918,33.74,77245.91,0.0,-0.99831,0.0,0.30493]
[1779444402932,33.74,77248.11,0.0,-0.9983,0.0,0.30598]
[1779444404245,33.74,77248.53,0.0,-0.9983,0.0,0.30618]
[1779444404276,33.74,77248.53,0.0,-0.9983,0.0,0.30618]
[1779444404386,33.74,77248.53,0.0,-0.9983,0.0,0.30618]
[1779444404523,33.74,77248.53,0.0,-0.9983,0.0,0.30618]
[1779444404946,33.74,77250.55,0.0,-0.99829,0.0,0.30715]
[1779444405953,33.74,77252.28,0.0,-0.99829,0.0,0.30798]
[1779444406862,33.74,77252.28,0.0,-0.99829,0.0,0.30798]
[1779444406960,33.74,77255.9,0.0,-0.99828,0.0,0.30973]
[1779444407131,33.74,77255.9,0.0,-0.99828,0.0,0.30973]
[1779444407968,33.74,77257.51,0.0,-0.99827,0.0,0.31051]
[1779444409364,33.74,77258.4,0.0,-0.99827,0.0,0.31094]
[1779444409484,33.74,77258.4,0.0,-0.99827,0.0,0.31094]
[1779444409531,33.74,77258.4,0.0,-0.99827,0.0,0.31094]
[1779444410988,33.74,77256.8,0.0,-0.99827,0.0,0.31017]
[1779444416023,33.74,77257.13,0.0,-0.99827,0.0,0.31033]
[1779444422065,33.74,77256.89,0.0,-0.99827,0.0,0.31021]
[1779444427100,33.74,77257.03,0.0,-0.99827,0.0,0.31028]
[1779444432135,33.74,77257.0,0.0,-0.99827,0.0,0.31026]
[1779444433455,33.74,77257.0,0.0,-0.99827,0.0,0.31026]
[1779444433517,33.74,77257.0,0.0,-0.99827,0.0,0.31026]
[1779444433772,33.74,77257.0,0.0,-0.99827,0.0,0.31026]
[1779444439184,33.74,77256.96,0.0,-0.99827,0.0,0.31024]
[1779444442533,33.74,77257.79,0.0,-0.99827,0.0,0.31065]
[1779444442578,33.74,77257.79,0.0,-0.99827,0.0,0.31065]
[1779444442768,33.74,77257.79,0.0,-0.99827,0.0,0.31065]
[1779444449009,33.74,77257.87,0.0,-0.99827,0.0,0.31069]
[1779444449021,33.74,77257.87,0.0,-0.99827,0.0,0.31069]
[1779444449100,33.74,77257.87,0.0,-0.99827,0.0,0.31069]
[1779444449110,33.74,77255.4,0.0,-0.99828,0.0,0.30949]
[1779444449272,33.74,77255.4,0.0,-0.99828,0.0,0.30949]
[1779444449372,33.74,77251.04,0.0,-0.99829,0.0,0.30738]
[1779444450261,33.74,77248.38,0.0,-0.9983,0.0,0.30611]
[1779444451268,33.74,77249.38,0.0,-0.9983,0.0,0.30605]
[1779444452275,33.74,77251.6,0.0,-0.99829,0.0,0.30712]
[1779444453282,33.74,77254.37,0.0,-0.99828,0.0,0.30845]
[1779444458317,33.74,77254.56,0.0,-0.99828,0.0,0.30854]
[1779444460591,33.74,77254.51,0.0,-0.99828,0.0,0.30852]
[1779444460717,33.74,77254.51,0.0,-0.99828,0.0,0.30852]
[1779444460773,33.74,77254.51,0.0,-0.99828,0.0,0.30852]
[1779444465840,33.74,77254.66,0.0,-0.99828,0.0,0.30859]
[1779444471408,33.74,77253.93,0.0,-0.99828,0.0,0.30824]
[1779444474920,33.74,77254.43,0.0,-0.99828,0.0,0.30848]
[1779444475029,33.74,77254.43,0.0,-0.99828,0.0,0.30848]
[1779444475035,33.74,77254.43,0.0,-0.99828,0.0,0.30848]
[1779444475271,33.74,77255.24,0.0,-0.99828,0.0,0.30887]
[1779444475436,33.74,77256.93,0.0,-0.99828,0.0,0.30969]
[1779444477450,33.74,77255.86,0.0,-0.99828,0.0,0.30917]
[1779444482668,33.74,77255.47,0.0,-0.99828,0.0,0.30898]
[1779444482771,33.74,77255.47,0.0,-0.99828,0.0,0.30898]
[1779444482781,33.74,77255.47,0.0,-0.99828,0.0,0.30898]
[1779444483021,33.74,77255.47,0.0,-0.99828,0.0,0.30898]
[1779444488527,33.74,77258.69,0.0,-0.99827,0.0,0.31054]
[1779444489534,33.74,77259.64,0.0,-0.99827,0.0,0.311]
[1779444490193,33.74,77259.64,0.0,-0.99827,0.0,0.311]
[1779444490270,33.74,77259.64,0.0,-0.99827,0.0,0.311]
[1779444493562,33.74,77261.41,0.0,-0.99826,0.0,0.31186]
[1779444494569,33.74,77267.68,0.0,-0.99824,0.0,0.31493]
[1779444495779,33.74,77267.68,0.0,-0.99824,0.0,0.31493]
[1779444495933,33.74,77267.68,0.0,-0.99824,0.0,0.31493]
[1779444496025,33.74,77267.68,0.0,-0.99824,0.0,0.31493]
[1779444496124,33.74,77270.12,0.0,-0.99824,0.0,0.31613]
[1779444501619,33.74,77271.04,0.0,-0.99823,0.0,0.31659]
[1779444506443,33.74,77271.45,0.0,-0.99823,0.0,0.31679]
[1779444506522,33.74,77271.45,0.0,-0.99823,0.0,0.31679]
[1779444506606,33.74,77271.45,0.0,-0.99823,0.0,0.31679]
[1779444506769,33.74,77271.45,0.0,-0.99823,0.0,0.31679]
[1779444509675,33.74,77269.72,0.0,-0.99824,0.0,0.31593]
[1779444510682,33.74,77268.62,0.0,-0.99824,0.0,0.31539]
[1779444512104,33.74,77268.62,0.0,-0.99824,0.0,0.31539]
[1779444512126,33.74,77267.21,0.0,-0.99825,0.0,0.31415]
[1779444512230,33.74,77267.21,0.0,-0.99825,0.0,0.31415]
[1779444512273,33.74,77267.21,0.0,-0.99825,0.0,0.31415]
[1779444517861,33.74,77266.04,0.0,-0.99825,0.0,0.31358]
[1779444518025,33.74,77266.04,0.0,-0.99825,0.0,0.31358]
[1779444518043,33.74,77266.04,0.0,-0.99825,0.0,0.31358]
[1779444518104,33.74,77262.94,0.0,-0.99826,0.0,0.31206]
[1779444518270,33.74,77262.94,0.0,-0.99826,0.0,0.31206]
[1779444518738,33.74,77261.77,0.0,-0.99826,0.0,0.31149]
[1779444519745,33.74,77260.08,0.0,-0.99827,0.0,0.31067]
[1779444522766,33.74,77262.84,0.0,-0.99826,0.0,0.31202]
[1779444524780,33.74,77264.17,0.0,-0.99826,0.0,0.31266]
[1779444530822,33.74,77264.4,0.0,-0.99826,0.0,0.31278]
[1779444533313,33.74,77264.68,0.0,-0.99826,0.0,0.31291]
[1779444533380,33.74,77264.68,0.0,-0.99826,0.0,0.31291]
[1779444533520,33.74,77264.68,0.0,-0.99826,0.0,0.31291]
[1779444535865,33.74,77262.51,0.0,-0.99826,0.0,0.31185]
[1779444536872,33.74,77263.69,0.0,-0.99826,0.0,0.31243]
[1779444538886,33.74,77262.46,0.0,-0.99826,0.0,0.31183]
[1779444544042,33.74,77262.8,0.0,-0.99826,0.0,0.312]
[1779444544268,33.74,77262.59,0.0,-0.99826,0.0,0.31189]
[1779444544285,33.74,77262.59,0.0,-0.99826,0.0,0.31189]
[1779444546943,33.74,77259.84,0.0,-0.99827,0.0,0.31056]
[1779444547950,33.74,77256.38,0.0,-0.99828,0.0,0.30888]
[1779444548391,33.74,77256.38,0.0,-0.99828,0.0,0.30888]
[1779444548404,33.74,77256.38,0.0,-0.99828,0.0,0.30888]
[1779444548520,33.74,77256.38,0.0,-0.99828,0.0,0.30888]
[1779444553992,33.74,77256.87,0.0,-0.99828,0.0,0.30912]
[1779444559204,33.74,77256.45,0.0,-0.99828,0.0,0.30891]
[1779444559033,33.74,77257.45,0.0,-0.99828,0.0,0.3094]
[1779444559269,33.74,77257.45,0.0,-0.99828,0.0,0.3094]
[1779444559273,33.74,77257.45,0.0,-0.99828,0.0,0.3094]
[1779444559523,33.74,77257.45,0.0,-0.99828,0.0,0.3094]
[1779444562053,33.74,77258.66,0.0,-0.99827,0.0,0.30998]
[1779444567088,33.74,77257.98,0.0,-0.99828,0.0,0.30965]
[1779444572124,33.74,77258.57,0.0,-0.99828,0.0,0.3094]
[1779444574503,33.74,77259.34,0.0,-0.99827,0.0,0.30977]
[1779444574518,33.74,77259.34,0.0,-0.99827,0.0,0.30977]
[1779444574639,33.74,77259.34,0.0,-0.99827,0.0,0.30977]
[1779444574769,33.74,77259.34,0.0,-0.99827,0.0,0.30977]
[1779444577159,33.74,77261.01,0.0,-0.99827,0.0,0.31058]
[1779444579751,33.74,77261.79,0.0,-0.99827,0.0,0.31096]
[1779444579760,33.74,77261.79,0.0,-0.99827,0.0,0.31096]
[1779444579772,33.74,77261.79,0.0,-0.99827,0.0,0.31096]
[1779444580180,33.74,77262.79,0.0,-0.99826,0.0,0.31145]
[1779444585215,33.74,77261.54,0.0,-0.99827,0.0,0.31084]
[1779444586502,33.74,77260.74,0.0,-0.99827,0.0,0.31045]
[1779444586515,33.74,77260.74,0.0,-0.99827,0.0,0.31045]
[1779444586770,33.74,77260.74,0.0,-0.99827,0.0,0.31045]
[1779444592270,33.74,77260.57,0.0,-0.99827,0.0,0.31037]
[1779444597304,33.74,77260.95,0.0,-0.99827,0.0,0.31055]
[1779444602340,33.74,77260.66,0.0,-0.99827,0.0,0.31041]
[1779444604356,33.74,77258.66,0.0,-0.99828,0.0,0.30944]
[1779444605703,33.74,77258.66,0.0,-0.99828,0.0,0.30944]
[1779444605753,33.74,77258.66,0.0,-0.99828,0.0,0.30944]
[1779444605770,33.74,77258.66,0.0,-0.99828,0.0,0.30944]
[1779444605846,33.74,77254.6,0.0,-0.99829,0.0,0.30748]
[1779444606368,33.74,77253.5,0.0,-0.99829,0.0,0.30695]
[1779444607375,33.74,77250.58,0.0,-0.9983,0.0,0.30555]
[1779444608382,33.74,77247.59,0.0,-0.99831,0.0,0.30412]
[1779444609389,33.74,77246.69,0.0,-0.99831,0.0,0.3037]
[1779444614424,33.74,77246.47,0.0,-0.99831,0.0,0.30359]
[1779444615509,33.74,77246.47,0.0,-0.99831,0.0,0.30359]
[1779444615519,33.74,77246.47,0.0,-0.99831,0.0,0.30359]
[1779444615538,33.74,77246.47,0.0,-0.99831,0.0,0.30359]
[1779444615772,33.74,77246.47,0.0,-0.99831,0.0,0.30359]
[1779444618452,33.74,77247.6,0.0,-0.99831,0.0,0.30413]
[1779444621473,33.74,77249.17,0.0,-0.9983,0.0,0.30488]
[1779444625500,33.74,77247.33,0.0,-0.99831,0.0,0.304]
[1779444628588,33.74,77247.39,0.0,-0.99831,0.0,0.30403]
[1779444628655,33.74,77247.39,0.0,-0.99831,0.0,0.30403]
[1779444628770,33.74,77247.39,0.0,-0.99831,0.0,0.30403]
[1779444628911,33.74,77247.39,0.0,-0.99831,0.0,0.30403]
[1779444631770,33.74,77247.37,0.0,-0.99831,0.0,0.30349]
[1779444631906,33.74,77247.37,0.0,-0.99831,0.0,0.30349]
[1779444633772,33.74,77247.02,0.0,-0.99831,0.0,0.30332]
[1779444633958,33.74,77247.02,0.0,-0.99831,0.0,0.30332]
[1779444636587,33.74,77245.87,0.0,-0.99832,0.0,0.30277]
[1779444637769,33.74,77245.87,0.0,-0.99832,0.0,0.30277]
[1779444637799,33.74,77245.87,0.0,-0.99832,0.0,0.30277]
[1779444641772,33.74,77245.39,0.0,-0.99832,0.0,0.30254]
[1779444642071,33.74,77245.39,0.0,-0.99832,0.0,0.30254]
[1779444645769,33.74,77245.39,0.0,-0.99832,0.0,0.30254]
[1779444646061,33.74,77245.39,0.0,-0.99832,0.0,0.30254]
[1779444647665,33.74,77246.4,0.0,-0.99832,0.0,0.30302]
[1779444649773,33.74,77246.92,0.0,-0.99831,0.0,0.30327]
[1779444649842,33.74,77246.92,0.0,-0.99831,0.0,0.30327]
[1779444653769,33.74,77247.18,0.0,-0.99831,0.0,0.3034]
[1779444653894,33.74,77247.18,0.0,-0.99831,0.0,0.3034]
[1779444654714,33.74,77248.19,0.0,-0.99831,0.0,0.30388]
[1779444657769,33.74,77249.01,0.0,-0.99831,0.0,0.30427]
[1779444658082,33.74,77249.01,0.0,-0.99831,0.0,0.30427]
[1779444659772,33.74,77249.03,0.0,-0.99831,0.0,0.30428]
[1779444659928,33.74,77249.03,0.0,-0.99831,0.0,0.30428]
[1779444661781,33.74,77248.85,0.0,-0.99831,0.0,0.30419]
[1779444661835,33.74,77248.85,0.0,-0.99831,0.0,0.30419]
[1779444665771,33.74,77248.77,0.0,-0.99831,0.0,0.30415]
[1779444666065,33.74,77248.77,0.0,-0.99831,0.0,0.30415]
[1779444666166,33.74,77246.38,0.0,-0.99832,0.0,0.30301]
[1779444667778,33.74,77246.17,0.0,-0.99832,0.0,0.30291]
[1779444667864,33.74,77246.17,0.0,-0.99832,0.0,0.30291]
[1779444671770,33.74,77246.19,0.0,-0.99832,0.0,0.30292]
[1779444672022,33.74,77246.19,0.0,-0.99832,0.0,0.30292]
[1779444673771,33.74,77246.19,0.0,-0.99832,0.0,0.30292]
[1779444674067,33.74,77246.19,0.0,-0.99832,0.0,0.30292]
[1779444677185,33.74,77245.29,0.0,-0.99832,0.0,0.3025]
[1779444689959,33.74,77245.43,0.0,-0.99832,0.0,0.30256]
[1779444693368,33.74,77245.43,0.0,-0.99832,0.0,0.30256]
[1779444698984,33.74,77245.43,0.0,-0.99832,0.0,0.30203]
[1779444701040,33.74,77247.08,0.0,-0.99832,0.0,0.30281]
[1779444702047,33.74,77254.65,0.0,-0.99829,0.0,0.30643]
[1779444703054,33.74,77259.28,0.0,-0.99828,0.0,0.30866]
[1779444704061,33.74,77262.66,0.0,-0.99827,0.0,0.3103]
[1779444709096,33.74,77262.51,0.0,-0.99827,0.0,0.31022]
[1779444714131,33.74,77262.97,0.0,-0.99827,0.0,0.31045]
[1779444721180,33.74,77260.77,0.0,-0.99828,0.0,0.30938]
[1779444725208,33.74,77261.82,0.0,-0.99827,0.0,0.30989]
[1779444727222,33.74,77260.37,0.0,-0.99828,0.0,0.30919]
[1779444728229,33.74,77259.08,0.0,-0.99828,0.0,0.30856]
[1779444729236,33.74,77256.76,0.0,-0.99829,0.0,0.30744]
[1779444731250,33.74,77254.05,0.0,-0.9983,0.0,0.30614]
[1779444732257,33.74,77251.63,0.0,-0.9983,0.0,0.30498]
[1779444733264,33.74,77250.15,0.0,-0.99831,0.0,0.30428]
[1779444736285,33.74,77251.59,0.0,-0.9983,0.0,0.30496]
[1779444741323,33.74,77253.79,0.0,-0.9983,0.0,0.30602]
[1779444743337,33.74,77254.78,0.0,-0.99829,0.0,0.30649]
[1779444744344,33.74,77256.24,0.0,-0.99829,0.0,0.30719]
[1779444745351,33.74,77257.8,0.0,-0.99829,0.0,0.30794]
[1779444747365,33.74,77255.95,0.0,-0.99829,0.0,0.30705]
[1779444750386,33.74,77258.69,0.0,-0.99828,0.0,0.30837]
[1779444755420,33.74,77258.93,0.0,-0.99828,0.0,0.30795]
[1779444760458,33.74,77259.36,0.0,-0.99828,0.0,0.30816]
[1779444765493,33.74,77259.52,0.0,-0.99828,0.0,0.30823]
[1779444767506,33.74,77257.5,0.0,-0.99829,0.0,0.30726]
[1779444772542,33.74,77257.74,0.0,-0.99829,0.0,0.30738]
[1779444776570,33.74,77256.76,0.0,-0.99829,0.0,0.3069]
[1779444779592,33.74,77255.59,0.0,-0.99829,0.0,0.30634]
[1779444784627,33.74,77255.25,0.0,-0.9983,0.0,0.30618]
[1779444789662,33.74,77254.37,0.0,-0.9983,0.0,0.30576]
[1779444790669,33.74,77253.19,0.0,-0.9983,0.0,0.30519]
[1779444795705,33.74,77252.45,0.0,-0.9983,0.0,0.30484]
[1779444799732,33.74,77253.49,0.0,-0.9983,0.0,0.30534]
[1779444801745,33.74,77255.88,0.0,-0.99829,0.0,0.30648]
[1779444807788,33.74,77256.28,0.0,-0.99829,0.0,0.30667]
[1779444810809,33.74,77255.15,0.0,-0.9983,0.0,0.30613]
[1779444816851,33.74,77255.4,0.0,-0.9983,0.0,0.30571]
[1779444821886,33.74,77255.16,0.0,-0.9983,0.0,0.3056]
[1779444826922,33.74,77254.79,0.0,-0.9983,0.0,0.30542]
[1779444827929,33.74,77253.57,0.0,-0.9983,0.0,0.30484]
[1779444831956,33.74,77255.13,0.0,-0.9983,0.0,0.30558]
[1779444833971,33.74,77253.72,0.0,-0.9983,0.0,0.30491]
[1779444834978,33.74,77251.58,0.0,-0.99831,0.0,0.30389]
[1779444841021,33.74,77251.46,0.0,-0.99831,0.0,0.30383]
[1779444846057,33.74,77251.28,0.0,-0.99831,0.0,0.30375]
[1779444851092,33.74,77248.61,0.0,-0.99832,0.0,0.30248]
[1779444852099,33.74,77244.09,0.0,-0.99833,0.0,0.30034]
[1779444853106,33.74,77241.44,0.0,-0.99834,0.0,0.29909]
[1779444853768,33.74,77241.44,0.0,-0.99834,0.0,0.29909]
[1779444855246,33.74,77240.73,0.0,-0.99834,0.0,0.29876]
[1779444855340,33.74,77239.27,0.0,-0.99834,0.0,0.29807]
[1779444862170,33.74,77239.17,0.0,-0.99834,0.0,0.29802]
[1779444866198,33.74,77237.91,0.0,-0.99835,0.0,0.29743]
[1779444868212,33.74,77235.21,0.0,-0.99836,0.0,0.29617]
[1779444873247,33.74,77234.8,0.0,-0.99836,0.0,0.29546]
[1779444878282,33.74,77234.5,0.0,-0.99836,0.0,0.29532]
[1779444884324,33.74,77234.68,0.0,-0.99836,0.0,0.2954]
[1779444889359,33.74,77234.94,0.0,-0.99836,0.0,0.29552]
[1779444894394,33.74,77234.67,0.0,-0.99836,0.0,0.2954]
[1779444899429,33.74,77233.68,0.0,-0.99836,0.0,0.29494]
[1779444901443,33.74,77226.5,0.0,-0.99838,0.0,0.29162]
[1779444902450,33.74,77223.43,0.0,-0.99839,0.0,0.29021]
[1779444903487,33.74,77223.43,0.0,-0.99839,0.0,0.29021]
[1779444903703,33.74,77223.77,0.0,-0.99839,0.0,0.29037]
[1779444903769,33.74,77223.77,0.0,-0.99839,0.0,0.29037]
[1779444909047,33.74,77223.94,0.0,-0.99839,0.0,0.29045]
[1779444914535,33.74,77223.7,0.0,-0.99839,0.0,0.29034]
[1779444919571,33.74,77222.34,0.0,-0.99839,0.0,0.28971]
[1779444921585,33.74,77220.81,0.0,-0.9984,0.0,0.28901]
[1779444923601,33.74,77219.31,0.0,-0.9984,0.0,0.28833]
[1779444929643,33.74,77217.45,0.0,-0.99841,0.0,0.28749]
[1779444932664,33.74,77215.85,0.0,-0.99842,0.0,0.28625]
[1779444937699,33.74,77215.47,0.0,-0.99842,0.0,0.28608]
[1779444939712,33.74,77214.5,0.0,-0.99842,0.0,0.28564]
[1779444945755,33.74,77214.49,0.0,-0.99842,0.0,0.28563]
[1779444951797,33.74,77214.24,0.0,-0.99842,0.0,0.28552]
[1779444955934,33.74,77214.09,0.0,-0.99842,0.0,0.28545]
[1779444955946,33.74,77211.56,0.0,-0.99843,0.0,0.28431]
[1779444957101,33.74,77211.56,0.0,-0.99843,0.0,0.28431]
[1779444957170,33.74,77202.23,0.0,-0.99845,0.0,0.28015]
[1779444957839,33.74,77202.37,0.0,-0.99845,0.0,0.28021]
[1779444960197,33.74,77201.18,0.0,-0.99845,0.0,0.27968]
[1779444963881,33.74,77200.09,0.0,-0.99846,0.0,0.2792]
[1779444964905,33.74,77193.9,0.0,-0.99847,0.0,0.27647]
[1779444965904,33.74,77189.65,0.0,-0.99849,0.0,0.27461]
[1779444966912,33.74,77185.48,0.0,-0.9985,0.0,0.2728]
[1779444968925,33.74,77184.65,0.0,-0.9985,0.0,0.27244]
[1779444970939,33.74,77182.59,0.0,-0.9985,0.0,0.27155]
[1779444972953,33.74,77181.5,0.0,-0.99851,0.0,0.27108]
[1779444973960,33.74,77183.58,0.0,-0.9985,0.0,0.27197]
[1779444974967,33.74,77184.66,0.0,-0.9985,0.0,0.27244]
[1779444976981,33.74,77183.1,0.0,-0.9985,0.0,0.27177]
[1779444982016,33.74,77183.08,0.0,-0.9985,0.0,0.27176]
[1779444987051,33.74,77182.54,0.0,-0.9985,0.0,0.27152]
[1779444992086,33.74,77182.51,0.0,-0.99851,0.0,0.27102]
[1779444994100,33.74,77185.05,0.0,-0.9985,0.0,0.27212]
[1779444996114,33.74,77183.76,0.0,-0.9985,0.0,0.27156]
[1779445000142,33.74,77184.94,0.0,-0.9985,0.0,0.27207]
[1779445005177,33.74,77184.3,0.0,-0.9985,0.0,0.2718]
[1779445006184,33.74,77182.24,0.0,-0.99851,0.0,0.27091]
[1779445009568,33.74,77184.44,0.0,-0.9985,0.0,0.27186]
[1779445014731,33.74,77183.59,0.0,-0.9985,0.0,0.27149]
[1779445019933,33.74,77183.73,0.0,-0.9985,0.0,0.27155]
[1779445028338,33.74,77183.49,0.0,-0.9985,0.0,0.27145]
[1779445029345,33.74,77184.5,0.0,-0.9985,0.0,0.27188]
[1779445032366,33.74,77189.72,0.0,-0.99849,0.0,0.27415]
[1779445033373,33.74,77194.95,0.0,-0.99847,0.0,0.27643]
[1779445039415,33.74,77195.25,0.0,-0.99847,0.0,0.27657]
[1779445044450,33.74,77196.01,0.0,-0.99847,0.0,0.2769]
[1779445048480,33.74,77197.03,0.0,-0.99847,0.0,0.27735]
[1779445053515,33.74,77195.77,0.0,-0.99847,0.0,0.2763]
[1779445058550,33.74,77196.22,0.0,-0.99847,0.0,0.2765]
[1779445061571,33.74,77198.76,0.0,-0.99847,0.0,0.27761]
[1779445062578,33.74,77200.36,0.0,-0.99846,0.0,0.27832]
[1779445063585,33.74,77201.86,0.0,-0.99846,0.0,0.27898]
[1779445064592,33.74,77202.99,0.0,-0.99846,0.0,0.27948]
[1779445069627,33.74,77203.28,0.0,-0.99845,0.0,0.27961]
[1779445073655,33.74,77200.86,0.0,-0.99846,0.0,0.27854]
[1779445074662,33.74,77199.82,0.0,-0.99846,0.0,0.27808]
[1779445079697,33.74,77200.2,0.0,-0.99846,0.0,0.27825]
[1779445084732,33.74,77201.49,0.0,-0.99846,0.0,0.27882]
[1779445085739,33.74,77202.8,0.0,-0.99846,0.0,0.2794]
[1779445087753,33.74,77204.21,0.0,-0.99845,0.0,0.28002]
[1779445091781,33.74,77209.02,0.0,-0.99844,0.0,0.28216]
[1779445092788,33.74,77212.27,0.0,-0.99843,0.0,0.28362]
[1779445093795,33.74,77214.18,0.0,-0.99843,0.0,0.28448]
[1779445096815,33.74,77216.7,0.0,-0.99842,0.0,0.28561]
[1779445097823,33.74,77219.39,0.0,-0.99841,0.0,0.28683]
[1779445105879,33.74,77219.56,0.0,-0.99841,0.0,0.28691]
[1779445106885,33.74,77217.52,0.0,-0.99842,0.0,0.28598]
[1779445107893,33.74,77215.14,0.0,-0.99842,0.0,0.28491]
[1779445108900,33.74,77213.93,0.0,-0.99843,0.0,0.28437]
[1779445109907,33.74,77215.26,0.0,-0.99842,0.0,0.28496]
[1779445110914,33.74,77216.41,0.0,-0.99842,0.0,0.28548]
[1779445115949,33.74,77216.68,0.0,-0.99842,0.0,0.2851]
[1779445124008,33.74,77217.41,0.0,-0.99842,0.0,0.28543]
[1779445125012,33.74,77219.4,0.0,-0.99841,0.0,0.28633]
[1779445130048,33.74,77220.19,0.0,-0.99841,0.0,0.28668]
[1779445135083,33.74,77220.49,0.0,-0.99841,0.0,0.28682]
[1779445141125,33.74,77220.36,0.0,-0.99841,0.0,0.28676]
[1779445143139,33.74,77218.99,0.0,-0.99841,0.0,0.28614]
[1779445146160,33.74,77215.17,0.0,-0.99843,0.0,0.28442]
[1779445147167,33.74,77214.05,0.0,-0.99843,0.0,0.28391]
[1779445152202,33.74,77213.33,0.0,-0.99843,0.0,0.28359]
[1779445157237,33.74,77213.6,0.0,-0.99843,0.0,0.28371]
[1779445163279,33.74,77205.91,0.0,-0.99845,0.0,0.28028]
[1779445164286,33.74,77202.26,0.0,-0.99846,0.0,0.27866]
[1779445165292,33.74,77200.83,0.0,-0.99846,0.0,0.27803]
[1779445170328,33.74,77200.17,0.0,-0.99847,0.0,0.27773]
[1779445175363,33.74,77199.53,0.0,-0.99847,0.0,0.27696]
[1779445180398,33.74,77198.5,0.0,-0.99847,0.0,0.2765]
[1779445183419,33.74,77195.9,0.0,-0.99848,0.0,0.27536]
[1779445184426,33.74,77193.79,0.0,-0.99849,0.0,0.27444]
[1779445187447,33.74,77195.03,0.0,-0.99848,0.0,0.27498]
[1779445193489,33.74,77194.55,0.0,-0.99848,0.0,0.27477]
[1779445199531,33.74,77193.74,0.0,-0.99849,0.0,0.27442]
[1779445204566,33.74,77193.42,0.0,-0.99849,0.0,0.27428]
[1779445209601,33.74,77193.43,0.0,-0.99849,0.0,0.27428]
[1779445214636,33.74,77193.33,0.0,-0.99849,0.0,0.27424]
[1779445219671,33.74,77193.28,0.0,-0.99849,0.0,0.27422]
[1779445224706,33.74,77193.26,0.0,-0.99849,0.0,0.27421]
[1779445229741,33.74,77193.26,0.0,-0.99849,0.0,0.27421]
[1779445234776,33.74,77193.07,0.0,-0.99849,0.0,0.27363]
[1779445239811,33.74,77193.19,0.0,-0.99849,0.0,0.27369]
[1779445244848,33.74,77192.91,0.0,-0.99849,0.0,0.27356]
[1779445249882,33.74,77192.85,0.0,-0.99849,0.0,0.27354]
[1779445254917,33.74,77192.9,0.0,-0.99849,0.0,0.27356]
[1779445260960,33.74,77192.74,0.0,-0.99849,0.0,0.27349]
[1779445261967,33.74,77194.22,0.0,-0.99849,0.0,0.27414]
[1779445265996,33.74,77197.39,0.0,-0.99848,0.0,0.27552]
[1779445267003,33.74,77200.4,0.0,-0.99847,0.0,0.27684]
[1779445269031,33.74,77202.75,0.0,-0.99846,0.0,0.27788]
[1779445271045,33.74,77201.43,0.0,-0.99847,0.0,0.27729]
[1779445277087,33.74,77200.82,0.0,-0.99847,0.0,0.27703]
[1779445282122,33.74,77200.47,0.0,-0.99847,0.0,0.27687]
[1779445287157,33.74,77199.96,0.0,-0.99847,0.0,0.27665]
[1779445293199,33.74,77200.1,0.0,-0.99847,0.0,0.27621]
[1779445298234,33.74,77200.3,0.0,-0.99847,0.0,0.2763]
[1779445306290,33.74,77200.1,0.0,-0.99847,0.0,0.27621]
[1779445309311,33.74,77201.37,0.0,-0.99847,0.0,0.27677]
[1779445314346,33.74,77201.12,0.0,-0.99847,0.0,0.27666]
[1779445320388,33.74,77201.23,0.0,-0.99847,0.0,0.27671]
[1779445325423,33.74,77201.23,0.0,-0.99847,0.0,0.27671]
[1779445330458,33.74,77200.76,0.0,-0.99847,0.0,0.2765]
[1779445335493,33.74,77200.55,0.0,-0.99847,0.0,0.27641]
[1779445340528,33.74,77200.73,0.0,-0.99847,0.0,0.27649]
[1779445345592,33.74,77201.48,0.0,-0.99847,0.0,0.27682]
[1779445347606,33.74,77200.49,0.0,-0.99847,0.0,0.27638]
[1779445350629,33.74,77199.38,0.0,-0.99848,0.0,0.2759]
[1779445354543,33.74,77199.6,0.0,-0.99848,0.0,0.2755]
[1779445357782,33.74,77198.93,0.0,-0.99848,0.0,0.2752]
[1779445357883,33.74,77198.41,0.0,-0.99848,0.0,0.27498]
[1779445363720,33.74,77200.07,0.0,-0.99848,0.0,0.2757]
[1779445366225,33.74,77200.86,0.0,-0.99847,0.0,0.27605]
[1779445366440,33.74,77200.86,0.0,-0.99847,0.0,0.27605]
[1779445367423,33.74,77201.85,0.0,-0.99847,0.0,0.27648]
[1779445367530,33.74,77201.85,0.0,-0.99847,0.0,0.27648]
[1779445367748,33.74,77207.13,0.0,-0.99846,0.0,0.27881]
[1779445369762,33.74,77212.13,0.0,-0.99844,0.0,0.28103]
[1779445370769,33.74,77215.1,0.0,-0.99844,0.0,0.28236]
[1779445371777,33.74,77218.16,0.0,-0.99843,0.0,0.28373]
[1779445372775,33.74,77218.16,0.0,-0.99843,0.0,0.28373]
[1779445372918,33.74,77218.16,0.0,-0.99843,0.0,0.28373]
[1779445373023,33.74,77218.16,0.0,-0.99843,0.0,0.28373]
[1779445373070,33.74,77217.84,0.0,-0.99843,0.0,0.28359]
[1779445378826,33.74,77218.23,0.0,-0.99843,0.0,0.28376]
[1779445380840,33.74,77215.41,0.0,-0.99844,0.0,0.2825]
[1779445381847,33.74,77228.49,0.0,-0.9984,0.0,0.2884]
[1779445382854,33.74,77232.74,0.0,-0.99839,0.0,0.29035]
[1779445383733,33.74,77232.74,0.0,-0.99839,0.0,0.29035]
[1779445383745,33.74,77232.74,0.0,-0.99839,0.0,0.29035]
[1779445384303,33.74,77234.78,0.0,-0.99838,0.0,0.29128]
[1779445387737,33.74,77234.55,0.0,-0.99838,0.0,0.29118]
[1779445387773,33.74,77234.55,0.0,-0.99838,0.0,0.29118]
[1779445387909,33.74,77234.55,0.0,-0.99838,0.0,0.29118]
[1779445388024,33.74,77234.55,0.0,-0.99838,0.0,0.29118]
[1779445388113,33.74,77235.48,0.0,-0.99838,0.0,0.29161]
[1779445391024,33.74,77235.41,0.0,-0.99838,0.0,0.29157]
[1779445398968,33.74,77230.41,0.0,-0.99839,0.0,0.28928]
[1779445402673,33.74,77230.45,0.0,-0.99839,0.0,0.2893]
[1779445402770,33.74,77230.45,0.0,-0.99839,0.0,0.2893]
[1779445402775,33.74,77230.45,0.0,-0.99839,0.0,0.2893]
[1779445403023,33.74,77230.45,0.0,-0.99839,0.0,0.2893]
[1779445403122,33.74,77230.45,0.0,-0.99839,0.0,0.2893]
[1779445408697,33.74,77228.76,0.0,-0.9984,0.0,0.28853]
[1779445411605,33.74,77227.05,0.0,-0.99841,0.0,0.28724]
[1779445411737,33.74,77227.05,0.0,-0.99841,0.0,0.28724]
[1779445411771,33.74,77227.05,0.0,-0.99841,0.0,0.28724]
[1779445411783,33.74,77227.05,0.0,-0.99841,0.0,0.28724]
[1779445417095,33.74,77225.8,0.0,-0.99841,0.0,0.28667]
[1779445421150,33.74,77224.68,0.0,-0.99841,0.0,0.28616]
[1779445421169,33.74,77224.68,0.0,-0.99841,0.0,0.28616]
[1779445421221,33.74,77224.68,0.0,-0.99841,0.0,0.28616]
[1779445421280,33.74,77224.68,0.0,-0.99841,0.0,0.28616]
[1779445422130,33.74,77224.58,0.0,-0.99841,0.0,0.28612]
[1779445427165,33.74,77225.24,0.0,-0.99841,0.0,0.28641]
[1779445431193,33.74,77228.73,0.0,-0.9984,0.0,0.288]
[1779445432571,33.74,77228.73,0.0,-0.9984,0.0,0.288]
[1779445432703,33.74,77228.73,0.0,-0.9984,0.0,0.288]
[1779445432771,33.74,77228.73,0.0,-0.9984,0.0,0.288]
[1779445432794,33.74,77232.08,0.0,-0.99839,0.0,0.28953]
[1779445433207,33.74,77235.85,0.0,-0.99838,0.0,0.29126]
[1779445435221,33.74,77237.1,0.0,-0.99838,0.0,0.29183]
[1779445440256,33.74,77241.37,0.0,-0.99837,0.0,0.29381]
[1779445443791,33.74,77243.0,0.0,-0.99836,0.0,0.29456]
[1779445443858,33.74,77243.0,0.0,-0.99836,0.0,0.29456]
[1779445444023,33.74,77243.0,0.0,-0.99836,0.0,0.29456]
[1779445444036,33.74,77242.03,0.0,-0.99837,0.0,0.29411]
[1779445450326,33.74,77242.97,0.0,-0.99836,0.0,0.29455]
[1779445452894,33.74,77244.16,0.0,-0.99836,0.0,0.2951]
[1779445453017,33.74,77244.16,0.0,-0.99836,0.0,0.2951]
[1779445453060,33.74,77244.19,0.0,-0.99836,0.0,0.29512]
[1779445453278,33.74,77244.19,0.0,-0.99836,0.0,0.29512]
[1779445458382,33.74,77244.21,0.0,-0.99836,0.0,0.29513]
[1779445463417,33.74,77244.44,0.0,-0.99836,0.0,0.29523]
[1779445468452,33.74,77244.58,0.0,-0.99836,0.0,0.2953]
[1779445473487,33.74,77245.62,0.0,-0.99836,0.0,0.29526]
[1779445474281,33.74,77245.62,0.0,-0.99836,0.0,0.29526]
[1779445474326,33.74,77245.62,0.0,-0.99836,0.0,0.29526]
[1779445474520,33.74,77245.62,0.0,-0.99836,0.0,0.29526]
[1779445474621,33.74,77245.91,0.0,-0.99836,0.0,0.29539]
[1779445482551,33.74,77245.0,0.0,-0.99836,0.0,0.29497]
[1779445487031,33.74,77245.2,0.0,-0.99836,0.0,0.29506]
[1779445487155,33.74,77245.2,0.0,-0.99836,0.0,0.29506]
[1779445487123,33.74,77245.23,0.0,-0.99836,0.0,0.29508]
[1779445487277,33.74,77245.23,0.0,-0.99836,0.0,0.29508]
[1779445487369,33.74,77245.23,0.0,-0.99836,0.0,0.29508]
[1779445491613,33.74,77248.95,0.0,-0.99835,0.0,0.29681]
[1779445493139,33.74,77248.95,0.0,-0.99835,0.0,0.29681]
[1779445493195,33.74,77248.95,0.0,-0.99835,0.0,0.29681]
[1779445493278,33.74,77251.17,0.0,-0.99834,0.0,0.29785]
[1779445493627,33.74,77250.24,0.0,-0.99835,0.0,0.29741]
[1779445499669,33.74,77250.14,0.0,-0.99835,0.0,0.29737]
[1779445501019,33.74,77250.14,0.0,-0.99835,0.0,0.29737]
[1779445501148,33.74,77250.14,0.0,-0.99835,0.0,0.29737]
[1779445501174,33.74,77249.73,0.0,-0.99835,0.0,0.29718]
[1779445501270,33.74,77249.73,0.0,-0.99835,0.0,0.29718]
[1779445506718,33.74,77250.05,0.0,-0.99835,0.0,0.29733]
[1779445516788,33.74,77250.22,0.0,-0.99835,0.0,0.29741]
[1779445521823,33.74,77250.29,0.0,-0.99834,0.0,0.29744]
[1779445523324,33.74,77250.18,0.0,-0.99835,0.0,0.29739]
[1779445523342,33.74,77250.18,0.0,-0.99835,0.0,0.29739]
[1779445523521,33.74,77250.18,0.0,-0.99835,0.0,0.29739]
[1779445523837,33.74,77250.22,0.0,-0.99835,0.0,0.29741]
[1779445528872,33.74,77250.6,0.0,-0.99834,0.0,0.29758]
[1779445534914,33.74,77250.64,0.0,-0.99835,0.0,0.29707]
[1779445539948,33.74,77250.64,0.0,-0.99835,0.0,0.29707]
[1779445541963,33.74,77253.78,0.0,-0.99834,0.0,0.29855]
[1779445543921,33.74,77254.07,0.0,-0.99834,0.0,0.29868]
[1779445543985,33.74,77254.07,0.0,-0.99834,0.0,0.29868]
[1779445544033,33.74,77254.07,0.0,-0.99834,0.0,0.29868]
[1779445544069,33.74,77255.12,0.0,-0.99833,0.0,0.29918]
[1779445550133,33.74,77253.24,0.0,-0.99834,0.0,0.29829]
[1779445550270,33.74,77253.24,0.0,-0.99834,0.0,0.29829]
[1779445550181,33.74,77251.19,0.0,-0.99835,0.0,0.29733]
[1779445550284,33.74,77251.19,0.0,-0.99835,0.0,0.29733]
[1779445550535,33.74,77251.19,0.0,-0.99835,0.0,0.29733]
[1779445551027,33.74,77251.49,0.0,-0.99834,0.0,0.29747]
[1779445556062,33.74,77252.82,0.0,-0.99834,0.0,0.2981]
[1779445560283,33.74,77252.63,0.0,-0.99834,0.0,0.29801]
[1779445560294,33.74,77252.61,0.0,-0.99834,0.0,0.298]
[1779445560521,33.74,77252.61,0.0,-0.99834,0.0,0.298]
[1779445561097,33.74,77252.69,0.0,-0.99834,0.0,0.29804]
[1779445563113,33.74,77255.87,0.0,-0.99833,0.0,0.29953]
[1779445564928,33.74,77255.34,0.0,-0.99833,0.0,0.29928]
[1779445565023,33.74,77255.34,0.0,-0.99833,0.0,0.29928]
[1779445565042,33.74,77255.34,0.0,-0.99833,0.0,0.29928]
[1779445565273,33.74,77255.34,0.0,-0.99833,0.0,0.29928]
[1779445565127,33.74,77256.62,0.0,-0.99833,0.0,0.29989]
[1779445570162,33.74,77256.14,0.0,-0.99833,0.0,0.29966]
[1779445572608,33.74,77256.27,0.0,-0.99833,0.0,0.29972]
[1779445572690,33.74,77256.27,0.0,-0.99833,0.0,0.29972]
[1779445572775,33.74,77256.27,0.0,-0.99833,0.0,0.29972]
[1779445573183,33.74,77256.26,0.0,-0.99833,0.0,0.29972]
[1779445578218,33.74,77255.99,0.0,-0.99833,0.0,0.29959]
[1779445579225,33.74,77253.48,0.0,-0.99834,0.0,0.29841]
[1779445580510,33.74,77251.29,0.0,-0.99834,0.0,0.29738]
[1779445580524,33.74,77251.29,0.0,-0.99834,0.0,0.29738]
[1779445580633,33.74,77251.29,0.0,-0.99834,0.0,0.29738]
[1779445580748,33.74,77251.29,0.0,-0.99834,0.0,0.29738]
[1779445580775,33.74,77251.29,0.0,-0.99834,0.0,0.29738]
[1779445581239,33.74,77250.9,0.0,-0.99835,0.0,0.2972]
[1779445586274,33.74,77250.59,0.0,-0.99835,0.0,0.29705]
[1779445591309,33.74,77251.51,0.0,-0.99835,0.0,0.29695]
[1779445592313,33.74,77251.51,0.0,-0.99835,0.0,0.29695]
[1779445592316,33.74,77251.33,0.0,-0.99835,0.0,0.29687]
[1779445592437,33.74,77251.33,0.0,-0.99835,0.0,0.29687]
[1779445592521,33.74,77251.33,0.0,-0.99835,0.0,0.29687]
[1779445592620,33.74,77251.33,0.0,-0.99835,0.0,0.29687]
[1779445598358,33.74,77253.15,0.0,-0.99834,0.0,0.29772]
[1779445604400,33.74,77252.56,0.0,-0.99834,0.0,0.29745]
[1779445607692,33.74,77252.81,0.0,-0.99834,0.0,0.29756]
[1779445607765,33.74,77252.81,0.0,-0.99834,0.0,0.29756]
[1779445607771,33.74,77252.81,0.0,-0.99834,0.0,0.29756]
[1779445607854,33.74,77253.38,0.0,-0.99834,0.0,0.29783]
[1779445613463,33.74,77253.16,0.0,-0.99834,0.0,0.29773]
[1779445617195,33.74,77253.32,0.0,-0.99834,0.0,0.2978]
[1779445617210,33.74,77253.32,0.0,-0.99834,0.0,0.2978]
[1779445617272,33.74,77253.32,0.0,-0.99834,0.0,0.2978]
[1779445617220,33.74,77254.32,0.0,-0.99834,0.0,0.29827]
[1779445618498,33.74,77257.05,0.0,-0.99833,0.0,0.29956]
[1779445621762,33.74,77257.87,0.0,-0.99833,0.0,0.29994]
[1779445621774,33.74,77257.87,0.0,-0.99833,0.0,0.29994]
[1779445621789,33.74,77257.87,0.0,-0.99833,0.0,0.29994]
[1779445622022,33.74,77257.87,0.0,-0.99833,0.0,0.29994]
[1779445622050,33.74,77257.9,0.0,-0.99833,0.0,0.29996]
[1779445627562,33.74,77257.07,0.0,-0.99833,0.0,0.29957]
[1779445628481,33.74,77257.07,0.0,-0.99833,0.0,0.29957]
[1779445628522,33.74,77257.07,0.0,-0.99833,0.0,0.29957]
[1779445628598,33.74,77257.07,0.0,-0.99833,0.0,0.29957]
[1779445628773,33.74,77257.07,0.0,-0.99833,0.0,0.29957]
[1779445628844,33.74,77255.44,0.0,-0.99834,0.0,0.2988]
[1779445634611,33.74,77254.59,0.0,-0.99834,0.0,0.2984]
[1779445639646,33.74,77255.73,0.0,-0.99834,0.0,0.29894]
[1779445642047,33.74,77255.67,0.0,-0.99834,0.0,0.29891]
[1779445642116,33.74,77255.67,0.0,-0.99834,0.0,0.29891]
[1779445642272,33.74,77255.67,0.0,-0.99834,0.0,0.29891]
[1779445642345,33.74,77255.71,0.0,-0.99834,0.0,0.29893]
[1779445642458,33.74,77255.71,0.0,-0.99834,0.0,0.29893]
[1779445645022,33.74,77255.39,0.0,-0.99834,0.0,0.29878]
[1779445645337,33.74,77255.39,0.0,-0.99834,0.0,0.29878]
[1779445645124,33.74,77255.12,0.0,-0.99834,0.0,0.29865]
[1779445647026,33.74,77255.15,0.0,-0.99834,0.0,0.29866]
[1779445647348,33.74,77255.15,0.0,-0.99834,0.0,0.29866]
[1779445647128,33.74,77255.63,0.0,-0.99834,0.0,0.29889]
[1779445651022,33.74,77255.47,0.0,-0.99834,0.0,0.29881]
[1779445651190,33.74,77255.47,0.0,-0.99834,0.0,0.29881]
[1779445651286,33.74,77255.87,0.0,-0.99834,0.0,0.29847]
[1779445653025,33.74,77255.9,0.0,-0.99834,0.0,0.29849]
[1779445653124,33.74,77255.9,0.0,-0.99834,0.0,0.29849]
[1779445653322,33.74,77256.01,0.0,-0.99834,0.0,0.29854]
[1779445657024,33.74,77254.28,0.0,-0.99834,0.0,0.29773]
[1779445657251,33.74,77254.28,0.0,-0.99834,0.0,0.29773]
[1779445657345,33.74,77254.06,0.0,-0.99834,0.0,0.29762]
[1779445661022,33.74,77253.99,0.0,-0.99834,0.0,0.29759]
[1779445661282,33.74,77253.99,0.0,-0.99834,0.0,0.29759]
[1779445661378,33.74,77254.05,0.0,-0.99834,0.0,0.29762]
[1779445665029,33.74,77254.27,0.0,-0.99834,0.0,0.29772]
[1779445665132,33.74,77254.27,0.0,-0.99834,0.0,0.29772]
[1779445665222,33.74,77255.47,0.0,-0.99834,0.0,0.29828]
[1779445667842,33.74,77258.52,0.0,-0.99833,0.0,0.29972]
[1779445668596,33.74,77258.52,0.0,-0.99833,0.0,0.29972]
[1779445668637,33.74,77258.52,0.0,-0.99833,0.0,0.29972]
[1779445668770,33.74,77258.52,0.0,-0.99833,0.0,0.29972]
[1779445668781,33.74,77258.52,0.0,-0.99833,0.0,0.29972]
[1779445669313,33.74,77258.52,0.0,-0.99833,0.0,0.29972]
[1779445669360,33.74,77257.67,0.0,-0.99833,0.0,0.29932]
[1779445669656,33.74,77257.67,0.0,-0.99833,0.0,0.29932]
[1779445669857,33.74,77263.94,0.0,-0.99831,0.0,0.30229]
[1779445670863,33.74,77266.93,0.0,-0.99831,0.0,0.30371]
[1779445673021,33.74,77267.7,0.0,-0.9983,0.0,0.30408]
[1779445673276,33.74,77267.7,0.0,-0.9983,0.0,0.30408]
[1779445673370,33.74,77267.77,0.0,-0.9983,0.0,0.30411]
[1779445675027,33.74,77267.9,0.0,-0.9983,0.0,0.30418]
[1779445675064,33.74,77267.9,0.0,-0.9983,0.0,0.30418]
[1779445675087,33.74,77268.07,0.0,-0.9983,0.0,0.30426]
[1779445679024,33.74,77268.21,0.0,-0.9983,0.0,0.30432]
[1779445679247,33.74,77268.21,0.0,-0.9983,0.0,0.30432]
[1779445679343,33.74,77268.25,0.0,-0.9983,0.0,0.30434]
[1779445681022,33.74,77268.23,0.0,-0.9983,0.0,0.30433]
[1779445681172,33.74,77268.23,0.0,-0.9983,0.0,0.30433]
[1779445681271,33.74,77266.04,0.0,-0.99831,0.0,0.30329]
[1779445681940,33.74,77264.49,0.0,-0.99831,0.0,0.30255]
[1779445685026,33.74,77264.05,0.0,-0.99831,0.0,0.30234]
[1779445685388,33.74,77264.05,0.0,-0.99831,0.0,0.30234]
[1779445685126,33.74,77263.98,0.0,-0.99831,0.0,0.30231]
[1779445687319,33.74,77263.95,0.0,-0.99831,0.0,0.30229]
[1779445698052,33.74,77263.87,0.0,-0.99831,0.0,0.30225]
[1779445703088,33.74,77264.07,0.0,-0.99831,0.0,0.30235]
[1779445708124,33.74,77265.25,0.0,-0.99831,0.0,0.30291]
[1779445713159,33.74,77263.69,0.0,-0.99832,0.0,0.30163]
[1779445715173,33.74,77259.89,0.0,-0.99833,0.0,0.29984]
[1779445720208,33.74,77258.79,0.0,-0.99833,0.0,0.29932]
[1779445725243,33.74,77258.54,0.0,-0.99833,0.0,0.2992]
[1779445730278,33.74,77256.92,0.0,-0.99834,0.0,0.29844]
[1779445734306,33.74,77259.71,0.0,-0.99833,0.0,0.29975]
[1779445739341,33.74,77259.36,0.0,-0.99833,0.0,0.29959]
[1779445744376,33.74,77257.92,0.0,-0.99833,0.0,0.29891]
[1779445749411,33.74,77257.05,0.0,-0.99834,0.0,0.2985]
[1779445751425,33.74,77255.61,0.0,-0.99834,0.0,0.29782]
[1779445755453,33.74,77257.0,0.0,-0.99834,0.0,0.29847]
[1779445756460,33.74,77258.69,0.0,-0.99833,0.0,0.29927]
[1779445757469,33.74,77257.32,0.0,-0.99834,0.0,0.29862]
[1779445762503,33.74,77256.95,0.0,-0.99834,0.0,0.29845]
[1779445763510,33.74,77259.08,0.0,-0.99833,0.0,0.29945]
[1779445766530,33.74,77260.52,0.0,-0.99833,0.0,0.30013]
[1779445768545,33.74,77265.7,0.0,-0.99831,0.0,0.30259]
[1779445769551,33.74,77267.24,0.0,-0.99831,0.0,0.30332]
[1779445770559,33.74,77268.87,0.0,-0.9983,0.0,0.3041]
[1779445774587,33.74,77271.34,0.0,-0.9983,0.0,0.30475]
[1779445779622,33.74,77270.03,0.0,-0.9983,0.0,0.30412]
[1779445784657,33.74,77268.37,0.0,-0.99831,0.0,0.30333]
[1779445787678,33.74,77266.27,0.0,-0.99831,0.0,0.30233]
[1779445792713,33.74,77266.05,0.0,-0.99831,0.0,0.30222]
[1779445794727,33.74,77264.18,0.0,-0.99832,0.0,0.30133]
[1779445795734,33.74,77262.1,0.0,-0.99833,0.0,0.30035]
[1779445800770,33.74,77262.81,0.0,-0.99832,0.0,0.30068]
[1779445802783,33.74,77265.6,0.0,-0.99832,0.0,0.30201]
[1779445803790,33.74,77268.96,0.0,-0.99831,0.0,0.30361]
[1779445808825,33.74,77270.42,0.0,-0.9983,0.0,0.3043]
[1779445810839,33.74,77278.1,0.0,-0.99828,0.0,0.308]
[1779445811846,33.74,77281.32,0.0,-0.99827,0.0,0.30956]
[1779445812622,33.74,77281.32,0.0,-0.99827,0.0,0.30956]
[1779445812717,33.74,77281.32,0.0,-0.99827,0.0,0.30956]
[1779445813019,33.74,77281.32,0.0,-0.99827,0.0,0.30956]
[1779445813166,33.74,77281.32,0.0,-0.99827,0.0,0.30956]
[1779445813303,33.74,77281.32,0.0,-0.99827,0.0,0.30956]
[1779445813334,33.74,77281.64,0.0,-0.99827,0.0,0.30971]
[1779445817020,33.74,77282.13,0.0,-0.99827,0.0,0.30995]
[1779445817250,33.74,77282.13,0.0,-0.99827,0.0,0.30995]
[1779445817351,33.74,77282.09,0.0,-0.99827,0.0,0.30993]
[1779445823193,33.74,77282.46,0.0,-0.99827,0.0,0.31011]
[1779445823295,33.74,77283.67,0.0,-0.99826,0.0,0.3107]
[1779445829972,33.74,77283.93,0.0,-0.99826,0.0,0.31083]
[1779445831986,33.74,77282.29,0.0,-0.99827,0.0,0.30948]
[1779445837021,33.74,77280.09,0.0,-0.99828,0.0,0.30842]
[1779445843063,33.74,77280.56,0.0,-0.99827,0.0,0.30864]
[1779445850112,33.74,77280.9,0.0,-0.99827,0.0,0.30881]
[1779445855147,33.74,77276.23,0.0,-0.99829,0.0,0.30655]
[1779445856154,33.74,77273.86,0.0,-0.99829,0.0,0.30541]
[1779445857161,33.74,77272.49,0.0,-0.9983,0.0,0.30476]
[1779445858168,33.74,77270.66,0.0,-0.9983,0.0,0.30388]
[1779445862204,33.74,77266.61,0.0,-0.99832,0.0,0.30195]
[1779445863211,33.74,77259.79,0.0,-0.99834,0.0,0.29873]
[1779445864218,33.74,77259.51,0.0,-0.99834,0.0,0.29859]
[1779445868246,33.74,77257.3,0.0,-0.99834,0.0,0.29756]
[1779445871267,33.74,77258.96,0.0,-0.99834,0.0,0.29834]
[1779445872274,33.74,77259.98,0.0,-0.99833,0.0,0.29882]
[1779445875422,33.74,77260.93,0.0,-0.99833,0.0,0.29926]
[1779445876302,33.74,77259.04,0.0,-0.99834,0.0,0.29837]
[1779445877309,33.74,77257.79,0.0,-0.99834,0.0,0.29779]
[1779445882344,33.74,77256.24,0.0,-0.99835,0.0,0.29706]
[1779445883351,33.74,77255.02,0.0,-0.99835,0.0,0.29649]
[1779445888386,33.74,77254.06,0.0,-0.99835,0.0,0.29604]
[1779445894428,33.74,77253.91,0.0,-0.99835,0.0,0.29544]
[1779445896443,33.74,77252.56,0.0,-0.99836,0.0,0.29481]
[1779445897449,33.74,77244.74,0.0,-0.99838,0.0,0.2912]
[1779445898456,33.74,77238.39,0.0,-0.9984,0.0,0.28828]
[1779445903491,33.74,77238.9,0.0,-0.9984,0.0,0.28852]
[1779445904498,33.74,77241.23,0.0,-0.99839,0.0,0.28958]
[1779445905505,33.74,77246.02,0.0,-0.99838,0.0,0.29179]
[1779445906512,33.74,77249.31,0.0,-0.99837,0.0,0.29331]
[1779445908534,33.74,77246.86,0.0,-0.99837,0.0,0.29217]
[1779445911554,33.74,77247.82,0.0,-0.99837,0.0,0.29262]
[1779445915583,33.74,77246.77,0.0,-0.99837,0.0,0.29213]
[1779445917598,33.74,77245.82,0.0,-0.99838,0.0,0.29169]
[1779445921625,33.74,77246.95,0.0,-0.99837,0.0,0.29221]
[1779445922632,33.74,77246.06,0.0,-0.99838,0.0,0.2918]
[1779445927668,33.74,77246.61,0.0,-0.99838,0.0,0.29206]
[1779445928675,33.74,77247.84,0.0,-0.99837,0.0,0.29263]
[1779445933710,33.74,77246.82,0.0,-0.99837,0.0,0.29215]
[1779445935724,33.74,77247.78,0.0,-0.99837,0.0,0.2926]
[1779445940759,33.74,77246.83,0.0,-0.99837,0.0,0.29216]
[1779445943780,33.74,77249.16,0.0,-0.99837,0.0,0.29324]
[1779445944787,33.74,77251.05,0.0,-0.99836,0.0,0.29411]
[1779445948814,33.74,77256.18,0.0,-0.99835,0.0,0.2965]
[1779445949822,33.74,77258.12,0.0,-0.99834,0.0,0.29741]
[1779445954857,33.74,77254.87,0.0,-0.99836,0.0,0.29537]
[1779445957878,33.74,77252.9,0.0,-0.99836,0.0,0.29445]
[1779445962913,33.74,77253.24,0.0,-0.99836,0.0,0.29461]
[1779445964927,33.74,77254.26,0.0,-0.99836,0.0,0.29508]
[1779445965934,33.74,77253.22,0.0,-0.99836,0.0,0.2946]
[1779445969962,33.74,77251.98,0.0,-0.99836,0.0,0.29402]
[1779445971976,33.74,77253.15,0.0,-0.99836,0.0,0.29456]
[1779445974997,33.74,77254.87,0.0,-0.99836,0.0,0.29537]
[1779445980034,33.74,77254.56,0.0,-0.99836,0.0,0.29522]
[1779445984062,33.74,77256.49,0.0,-0.99835,0.0,0.29612]
[1779445988090,33.74,77257.51,0.0,-0.99835,0.0,0.2966]
[1779445990104,33.74,77258.58,0.0,-0.99834,0.0,0.2971]
[1779445991111,33.74,77257.26,0.0,-0.99835,0.0,0.29648]
[1779445992118,33.74,77258.66,0.0,-0.99834,0.0,0.29714]
[1779445996146,33.74,77256.3,0.0,-0.99835,0.0,0.29603]
[1779446002188,33.74,77256.26,0.0,-0.99835,0.0,0.29601]
[1779446007222,33.74,77256.94,0.0,-0.99835,0.0,0.29633]
[1779446012258,33.74,77257.17,0.0,-0.99835,0.0,0.29591]
[1779446013265,33.74,77258.12,0.0,-0.99835,0.0,0.29636]
[1779446016286,33.74,77266.67,0.0,-0.99832,0.0,0.30038]
[1779446017292,33.74,77271.4,0.0,-0.99831,0.0,0.30262]
[1779446020314,33.74,77272.46,0.0,-0.99831,0.0,0.30313]
[1779446025349,33.74,77270.1,0.0,-0.99831,0.0,0.30201]
[1779446026357,33.74,77268.05,0.0,-0.99832,0.0,0.30103]
[1779446027362,33.74,77266.27,0.0,-0.99833,0.0,0.30019]
[1779446033405,33.74,77266.36,0.0,-0.99833,0.0,0.30023]
[1779446038439,33.74,77267.2,0.0,-0.99832,0.0,0.30063]
[1779446039447,33.74,77268.86,0.0,-0.99832,0.0,0.30142]
[1779446042468,33.74,77270.35,0.0,-0.99831,0.0,0.30212]
[1779446047504,33.74,77269.83,0.0,-0.99832,0.0,0.30188]
[1779446052539,33.74,77269.92,0.0,-0.99831,0.0,0.30192]
[1779446056567,33.74,77271.0,0.0,-0.99831,0.0,0.30243]
[1779446057574,33.74,77272.04,0.0,-0.99831,0.0,0.30293]
[1779446059588,33.74,77273.86,0.0,-0.9983,0.0,0.3038]
[1779446064622,33.74,77273.37,0.0,-0.9983,0.0,0.30356]
[1779446068650,33.74,77274.67,0.0,-0.9983,0.0,0.30418]
[1779446069657,33.74,77273.6,0.0,-0.9983,0.0,0.30367]
[1779446070665,33.74,77274.58,0.0,-0.9983,0.0,0.30414]
[1779446075701,33.74,77274.17,0.0,-0.99831,0.0,0.30341]
[1779446077715,33.74,77272.26,0.0,-0.99831,0.0,0.3025]
[1779446078721,33.74,77271.21,0.0,-0.99831,0.0,0.302]
[1779446083757,33.74,77268.42,0.0,-0.99832,0.0,0.30067]
[1779446084764,33.74,77264.98,0.0,-0.99833,0.0,0.29905]
[1779446085771,33.74,77262.91,0.0,-0.99834,0.0,0.29807]
[1779446090806,33.74,77262.3,0.0,-0.99834,0.0,0.29779]
[1779446093827,33.74,77263.92,0.0,-0.99834,0.0,0.29855]
[1779446095841,33.74,77261.97,0.0,-0.99834,0.0,0.29763]
[1779446100876,33.74,77262.39,0.0,-0.99834,0.0,0.29783]
[1779446103897,33.74,77260.12,0.0,-0.99835,0.0,0.29676]
[1779446105911,33.74,77257.68,0.0,-0.99835,0.0,0.29562]
[1779446107925,33.74,77256.64,0.0,-0.99836,0.0,0.29514]
[1779446112960,33.74,77255.76,0.0,-0.99836,0.0,0.29473]
[1779446117995,33.74,77255.29,0.0,-0.99836,0.0,0.29451]
[1779446123033,33.74,77253.1,0.0,-0.99837,0.0,0.29349]
[1779446124040,33.74,77251.87,0.0,-0.99837,0.0,0.29292]
[1779446128068,33.74,77252.85,0.0,-0.99837,0.0,0.29338]
[1779446133103,33.74,77253.26,0.0,-0.99837,0.0,0.29304]
[1779446137131,33.74,77254.96,0.0,-0.99836,0.0,0.29383]
[1779446138138,33.74,77258.25,0.0,-0.99835,0.0,0.29536]
[1779446140152,33.74,77259.36,0.0,-0.99835,0.0,0.29588]
[1779446142165,33.74,77261.26,0.0,-0.99835,0.0,0.29677]
[1779446143173,33.74,77258.15,0.0,-0.99835,0.0,0.29532]
[1779446145187,33.74,77256.26,0.0,-0.99836,0.0,0.29444]
[1779446150222,33.74,77256.35,0.0,-0.99836,0.0,0.29448]
[1779446153243,33.74,77255.35,0.0,-0.99836,0.0,0.29401]
[1779446158278,33.74,77255.4,0.0,-0.99836,0.0,0.29404]
[1779446163313,33.74,77255.62,0.0,-0.99836,0.0,0.29414]
[1779446169355,33.74,77254.8,0.0,-0.99836,0.0,0.29376]
[1779446174390,33.74,77254.78,0.0,-0.99836,0.0,0.29375]
[1779446179425,33.74,77254.01,0.0,-0.99837,0.0,0.29339]
[1779446185467,33.74,77254.47,0.0,-0.99836,0.0,0.2936]
[1779446192517,33.74,77253.98,0.0,-0.99837,0.0,0.29285]
[1779446198559,33.74,77249.99,0.0,-0.99838,0.0,0.29101]
[1779446199566,33.74,77244.88,0.0,-0.99839,0.0,0.28867]
[1779446200573,33.74,77242.63,0.0,-0.9984,0.0,0.28764]
[1779446203594,33.74,77239.42,0.0,-0.99841,0.0,0.28618]
[1779446204231,33.74,77239.42,0.0,-0.99841,0.0,0.28618]
[1779446204601,33.74,77238.24,0.0,-0.99841,0.0,0.28565]
[1779446205608,33.74,77234.6,0.0,-0.99842,0.0,0.284]
[1779446205963,33.74,77234.6,0.0,-0.99842,0.0,0.284]
[1779446206615,33.74,77234.23,0.0,-0.99842,0.0,0.28383]
[1779446209636,33.74,77233.09,0.0,-0.99843,0.0,0.28332]
[1779446210643,33.74,77231.75,0.0,-0.99843,0.0,0.28272]
[1779446214671,33.74,77234.03,0.0,-0.99842,0.0,0.28374]
[1779446215678,33.74,77235.16,0.0,-0.99842,0.0,0.28425]
[1779446216685,33.74,77236.32,0.0,-0.99842,0.0,0.28478]
[1779446220713,33.74,77234.05,0.0,-0.99842,0.0,0.28375]
[1779446221720,33.74,77232.28,0.0,-0.99843,0.0,0.28296]
[1779446223734,33.74,77230.4,0.0,-0.99843,0.0,0.28211]
[1779446224741,33.74,77228.82,0.0,-0.99844,0.0,0.28141]
[1779446225748,33.74,77227.11,0.0,-0.99844,0.0,0.28064]
[1779446226755,33.74,77225.91,0.0,-0.99845,0.0,0.28011]
[1779446227762,33.74,77228.31,0.0,-0.99844,0.0,0.28118]
[1779446228769,33.74,77232.28,0.0,-0.99843,0.0,0.28296]
[1779446232797,33.74,77230.71,0.0,-0.99843,0.0,0.28225]
[1779446238839,33.74,77230.33,0.0,-0.99843,0.0,0.28208]
[1779446244882,33.74,77229.69,0.0,-0.99844,0.0,0.2818]
[1779446247903,33.74,77227.06,0.0,-0.99844,0.0,0.28062]
[1779446248910,33.74,77225.8,0.0,-0.99845,0.0,0.28006]
[1779446251931,33.74,77226.98,0.0,-0.99845,0.0,0.28008]
[1779446252938,33.74,77231.5,0.0,-0.99843,0.0,0.2821]
[1779446253945,33.74,77234.42,0.0,-0.99843,0.0,0.28341]
[1779446255959,33.74,77236.97,0.0,-0.99842,0.0,0.28456]
[1779446256966,33.74,77237.98,0.0,-0.99842,0.0,0.28502]
[1779446262000,33.74,77238.69,0.0,-0.99841,0.0,0.28534]
[1779446265024,33.74,77242.05,0.0,-0.99841,0.0,0.28686]
[1779446270059,33.74,77240.38,0.0,-0.99841,0.0,0.2861]
[1779446276101,33.74,77240.8,0.0,-0.99841,0.0,0.28629]
[1779446279122,33.74,77239.65,0.0,-0.99841,0.0,0.28577]
[1779446284160,33.74,77240.52,0.0,-0.99841,0.0,0.28617]
[1779446289198,33.74,77239.3,0.0,-0.99841,0.0,0.28561]
[1779446294233,33.74,77239.1,0.0,-0.99841,0.0,0.28552]
[1779446298260,33.74,77238.08,0.0,-0.99842,0.0,0.28506]
[1779446301282,33.74,77239.32,0.0,-0.99841,0.0,0.28562]
[1779446305310,33.74,77242.22,0.0,-0.9984,0.0,0.28694]
[1779446310345,33.74,77242.0,0.0,-0.99841,0.0,0.28684]
[1779446313366,33.74,77243.91,0.0,-0.9984,0.0,0.28719]
[1779446318400,33.74,77244.13,0.0,-0.9984,0.0,0.28729]
[1779446324443,33.74,77244.33,0.0,-0.9984,0.0,0.28738]
[1779446326457,33.74,77243.27,0.0,-0.9984,0.0,0.2869]
[1779446331492,33.74,77243.13,0.0,-0.9984,0.0,0.28684]
[1779446336526,33.74,77243.02,0.0,-0.99841,0.0,0.28679]
[1779446341562,33.74,77245.2,0.0,-0.9984,0.0,0.28778]
[1779446345590,33.74,77246.44,0.0,-0.9984,0.0,0.28835]
[1779446351632,33.74,77246.94,0.0,-0.99839,0.0,0.28857]
[1779446353646,33.74,77250.55,0.0,-0.99838,0.0,0.29023]
[1779446354652,33.74,77253.98,0.0,-0.99837,0.0,0.29181]
[1779446355660,33.74,77255.68,0.0,-0.99837,0.0,0.29259]
[1779446360695,33.74,77256.04,0.0,-0.99837,0.0,0.29276]
[1779446365730,33.74,77256.51,0.0,-0.99837,0.0,0.29298]
[1779446370765,33.74,77256.97,0.0,-0.99837,0.0,0.29319]
[1779446375800,33.74,77256.51,0.0,-0.99837,0.0,0.29246]
[1779446380835,33.74,77256.51,0.0,-0.99837,0.0,0.29246]
[1779446385870,33.74,77255.97,0.0,-0.99837,0.0,0.29221]
[1779446390905,33.74,77256.03,0.0,-0.99837,0.0,0.29223]
[1779446395940,33.74,77256.63,0.0,-0.99837,0.0,0.29251]
[1779446400975,33.74,77256.91,0.0,-0.99837,0.0,0.29264]
[1779446405008,33.74,77253.89,0.0,-0.99838,0.0,0.29125]
[1779446406010,33.74,77252.4,0.0,-0.99838,0.0,0.29056]
[1779446408024,33.74,77251.3,0.0,-0.99839,0.0,0.29005]
[1779446411045,33.74,77249.82,0.0,-0.99839,0.0,0.28938]
[1779446414067,33.74,77248.74,0.0,-0.99839,0.0,0.28888]
[1779446419101,33.74,77247.88,0.0,-0.99839,0.0,0.28849]
[1779446424136,33.74,77248.04,0.0,-0.99839,0.0,0.28856]
[1779446426150,33.74,77249.34,0.0,-0.99839,0.0,0.28916]
[1779446430178,33.74,77250.69,0.0,-0.99839,0.0,0.28977]
[1779446436222,33.74,77249.79,0.0,-0.99839,0.0,0.28884]
[1779446441262,33.74,77249.79,0.0,-0.99839,0.0,0.28884]
[1779446446297,33.74,77249.55,0.0,-0.99839,0.0,0.28873]
[1779446451332,33.74,77249.89,0.0,-0.99839,0.0,0.28889]
[1779446453346,33.74,77252.41,0.0,-0.99838,0.0,0.29004]
[1779446458381,33.74,77251.39,0.0,-0.99839,0.0,0.28958]
[1779446459388,33.74,77249.6,0.0,-0.99839,0.0,0.28876]
[1779446464423,33.74,77249.42,0.0,-0.99839,0.0,0.28867]
[1779446469458,33.74,77248.85,0.0,-0.99839,0.0,0.28841]
[1779446474497,33.74,77249.0,0.0,-0.99839,0.0,0.28848]
[1779446477518,33.74,77252.66,0.0,-0.99838,0.0,0.29016]
[1779446482553,33.74,77252.71,0.0,-0.99838,0.0,0.29018]
[1779446486581,33.74,77251.68,0.0,-0.99839,0.0,0.28971]
[1779446487588,33.74,77250.56,0.0,-0.99839,0.0,0.2892]
[1779446489602,33.74,77249.36,0.0,-0.99839,0.0,0.28865]
[1779446490609,33.74,77247.63,0.0,-0.9984,0.0,0.28786]
[1779446493630,33.74,77246.1,0.0,-0.99841,0.0,0.28664]
[1779446498665,33.74,77245.58,0.0,-0.99841,0.0,0.28641]
[1779446503700,33.74,77245.58,0.0,-0.99841,0.0,0.28641]
[1779446507728,33.74,77247.14,0.0,-0.9984,0.0,0.28712]
[1779446511756,33.74,77248.43,0.0,-0.9984,0.0,0.2877]
[1779446517799,33.74,77248.78,0.0,-0.9984,0.0,0.28786]
[1779446522834,33.74,77248.54,0.0,-0.9984,0.0,0.28775]
[1779446527868,33.74,77248.23,0.0,-0.9984,0.0,0.28761]
[1779446532905,33.74,77248.53,0.0,-0.9984,0.0,0.28775]
[1779446537940,33.74,77248.62,0.0,-0.9984,0.0,0.28779]
[1779446539954,33.74,77250.86,0.0,-0.99839,0.0,0.28881]
[1779446540961,33.74,77251.91,0.0,-0.99839,0.0,0.2893]
[1779446545996,33.74,77251.46,0.0,-0.99839,0.0,0.28909]
[1779446549017,33.74,77253.97,0.0,-0.99838,0.0,0.29024]
[1779446550024,33.74,77255.07,0.0,-0.99838,0.0,0.29075]
[1779446555059,33.74,77257.5,0.0,-0.99838,0.0,0.29135]
[1779446560094,33.74,77256.18,0.0,-0.99838,0.0,0.29074]
[1779446565129,33.74,77256.54,0.0,-0.99838,0.0,0.2909]
[1779446570164,33.74,77255.45,0.0,-0.99838,0.0,0.2904]
[1779446571171,33.74,77254.09,0.0,-0.99839,0.0,0.28978]
[1779446573185,33.74,77251.81,0.0,-0.99839,0.0,0.28873]
[1779446578221,33.74,77253.38,0.0,-0.99839,0.0,0.28945]
[1779446583255,33.74,77253.03,0.0,-0.99839,0.0,0.28929]
[1779446588290,33.74,77252.52,0.0,-0.99839,0.0,0.28906]
[1779446593325,33.74,77252.73,0.0,-0.99839,0.0,0.28915]
[1779446598360,33.74,77252.63,0.0,-0.99839,0.0,0.28911]
[1779446604407,33.74,77252.85,0.0,-0.99839,0.0,0.28921]
[1779446609442,33.74,77253.34,0.0,-0.99839,0.0,0.28943]
[1779446614477,33.74,77253.29,0.0,-0.99839,0.0,0.28889]
[1779446619512,33.74,77253.29,0.0,-0.99839,0.0,0.28889]
[1779446624547,33.74,77253.12,0.0,-0.99839,0.0,0.28881]
[1779446629582,33.74,77252.85,0.0,-0.99839,0.0,0.28869]
[1779446630589,33.74,77249.77,0.0,-0.9984,0.0,0.28728]
[1779446635624,33.74,77249.21,0.0,-0.9984,0.0,0.28703]
[1779446640660,33.74,77248.83,0.0,-0.9984,0.0,0.28685]
[1779446645695,33.74,77248.48,0.0,-0.9984,0.0,0.2867]
[1779446649723,33.74,77249.63,0.0,-0.9984,0.0,0.28722]
[1779446654757,33.74,77249.28,0.0,-0.9984,0.0,0.28706]
[1779446657779,33.74,77251.15,0.0,-0.9984,0.0,0.28791]
[1779446658786,33.74,77249.64,0.0,-0.9984,0.0,0.28722]
[1779446665835,33.74,77249.99,0.0,-0.9984,0.0,0.28738]
[1779446671877,33.74,77249.37,0.0,-0.9984,0.0,0.28658]
[1779446676911,33.74,77249.59,0.0,-0.9984,0.0,0.28668]
[1779446677919,33.74,77252.44,0.0,-0.9984,0.0,0.28798]
[1779446678926,33.74,77254.74,0.0,-0.99839,0.0,0.28904]
[1779446683961,33.74,77255.51,0.0,-0.99839,0.0,0.28939]
[1779446687989,33.74,77257.01,0.0,-0.99838,0.0,0.29008]
[1779446693024,33.74,77256.32,0.0,-0.99839,0.0,0.28976]
[1779446695039,33.74,77254.45,0.0,-0.99839,0.0,0.2889]
[1779446700083,33.74,77254.54,0.0,-0.99839,0.0,0.28894]
[1779446702090,33.74,77251.6,0.0,-0.9984,0.0,0.2876]
[1779446703097,33.74,77250.07,0.0,-0.9984,0.0,0.2869]
[1779446708133,33.74,77250.53,0.0,-0.9984,0.0,0.28711]
[1779446713168,33.74,77249.71,0.0,-0.9984,0.0,0.28674]
[1779446717195,33.74,77250.78,0.0,-0.9984,0.0,0.28723]
[1779446723238,33.74,77250.22,0.0,-0.9984,0.0,0.28697]
[1779446727266,33.74,77253.38,0.0,-0.99839,0.0,0.28841]
[1779446732302,33.74,77253.79,0.0,-0.9984,0.0,0.28808]
[1779446737336,33.74,77255.46,0.0,-0.99839,0.0,0.28885]
[1779446743378,33.74,77256.01,0.0,-0.99839,0.0,0.2891]
[1779446750431,33.74,77256.04,0.0,-0.99839,0.0,0.28911]
[1779446754459,33.74,77253.78,0.0,-0.9984,0.0,0.28808]
[1779446755465,33.74,77251.57,0.0,-0.9984,0.0,0.28707]
[1779446760501,33.74,77252.04,0.0,-0.9984,0.0,0.28728]
[1779446765536,33.74,77252.77,0.0,-0.9984,0.0,0.28762]
[1779446771580,33.74,77252.13,0.0,-0.9984,0.0,0.28733]
[1779446773594,33.74,77251.02,0.0,-0.9984,0.0,0.28682]
[1779446779636,33.74,77251.98,0.0,-0.9984,0.0,0.28726]
[1779446781653,33.74,77253.06,0.0,-0.9984,0.0,0.28775]
[1779446786688,33.74,77253.23,0.0,-0.9984,0.0,0.28783]
[1779446791723,33.74,77254.95,0.0,-0.99839,0.0,0.2881]
[1779446792730,33.74,77255.98,0.0,-0.99839,0.0,0.28857]
[1779446796758,33.74,77257.71,0.0,-0.99839,0.0,0.28936]
[1779446798773,33.74,77256.45,0.0,-0.99839,0.0,0.28878]
[1779446803009,33.74,77254.75,0.0,-0.9984,0.0,0.288]
[1779446804815,33.74,77256.65,0.0,-0.99839,0.0,0.28887]
[1779446809850,33.74,77256.27,0.0,-0.99839,0.0,0.2887]
[1779446814885,33.74,77256.12,0.0,-0.99839,0.0,0.28863]
[1779446819920,33.74,77256.12,0.0,-0.99839,0.0,0.28863]
[1779446822948,33.74,77255.05,0.0,-0.99839,0.0,0.28814]
[1779446824955,33.74,77252.71,0.0,-0.9984,0.0,0.28707]
[1779446825962,33.74,77249.35,0.0,-0.99841,0.0,0.28555]
[1779446826969,33.74,77247.66,0.0,-0.99841,0.0,0.28478]
[1779446832007,33.74,77247.34,0.0,-0.99842,0.0,0.28464]
[1779446833353,33.74,77247.34,0.0,-0.99842,0.0,0.28464]
[1779446833522,33.74,77247.34,0.0,-0.99842,0.0,0.28464]
[1779446833545,33.74,77247.22,0.0,-0.99842,0.0,0.28458]
[1779446836956,33.74,77247.22,0.0,-0.99842,0.0,0.28458]
[1779446837035,33.74,77247.22,0.0,-0.99842,0.0,0.28458]
[1779446837040,33.74,77246.94,0.0,-0.99842,0.0,0.28445]
[1779446839054,33.74,77242.66,0.0,-0.99843,0.0,0.28253]
[1779446839992,33.74,77242.66,0.0,-0.99843,0.0,0.28253]
[1779446840006,33.74,77242.66,0.0,-0.99843,0.0,0.28253]
[1779446840026,33.74,77242.66,0.0,-0.99843,0.0,0.28253]
[1779446840150,33.74,77242.66,0.0,-0.99843,0.0,0.28253]
[1779446840270,33.74,77242.66,0.0,-0.99843,0.0,0.28253]
[1779446840372,33.74,77241.12,0.0,-0.99843,0.0,0.28183]
[1779446846104,33.74,77240.95,0.0,-0.99843,0.0,0.28176]
[1779446851139,33.74,77239.26,0.0,-0.99844,0.0,0.28049]
[1779446855167,33.74,77236.46,0.0,-0.99845,0.0,0.27925]
[1779446856174,33.74,77231.36,0.0,-0.99846,0.0,0.27699]
[1779446858918,33.74,77229.51,0.0,-0.99847,0.0,0.27617]
[1779446858973,33.74,77229.51,0.0,-0.99847,0.0,0.27617]
[1779446859031,33.74,77229.51,0.0,-0.99847,0.0,0.27617]
[1779446859195,33.74,77229.47,0.0,-0.99847,0.0,0.27615]
[1779446862217,33.74,77237.18,0.0,-0.99845,0.0,0.27957]
[1779446863224,33.74,77244.33,0.0,-0.99843,0.0,0.28277]
[1779446864380,33.74,77244.33,0.0,-0.99843,0.0,0.28277]
[1779446864392,33.74,77244.33,0.0,-0.99843,0.0,0.28277]
[1779446864521,33.74,77244.33,0.0,-0.99843,0.0,0.28277]
[1779446864602,33.74,77247.28,0.0,-0.99842,0.0,0.2841]
[1779446870134,33.74,77247.33,0.0,-0.99842,0.0,0.28412]
[1779446870150,33.74,77247.33,0.0,-0.99842,0.0,0.28412]
[1779446870269,33.74,77247.33,0.0,-0.99842,0.0,0.28412]
[1779446870273,33.74,77247.65,0.0,-0.99842,0.0,0.28426]
[1779446872287,33.74,77243.99,0.0,-0.99843,0.0,0.28261]
[1779446873294,33.74,77241.08,0.0,-0.99844,0.0,0.28131]
[1779446878320,33.74,77240.71,0.0,-0.99844,0.0,0.28114]
[1779446878445,33.74,77240.71,0.0,-0.99844,0.0,0.28114]
[1779446878520,33.74,77240.71,0.0,-0.99844,0.0,0.28114]
[1779446878531,33.74,77240.5,0.0,-0.99844,0.0,0.28105]
[1779446884371,33.74,77241.8,0.0,-0.99843,0.0,0.28163]
[1779446890413,33.74,77241.96,0.0,-0.99843,0.0,0.2817]
[1779446892577,33.74,77243.27,0.0,-0.99843,0.0,0.28229]
[1779446892651,33.74,77243.27,0.0,-0.99843,0.0,0.28229]
[1779446892622,33.74,77242.4,0.0,-0.99843,0.0,0.2819]
[1779446892769,33.74,77242.4,0.0,-0.99843,0.0,0.2819]
[1779446893433,33.74,77242.85,0.0,-0.99843,0.0,0.2821]
[1779446898469,33.74,77243.67,0.0,-0.99843,0.0,0.28247]
[1779446900660,33.74,77244.91,0.0,-0.99843,0.0,0.28303]
[1779446900671,33.74,77244.91,0.0,-0.99843,0.0,0.28303]
[1779446900772,33.74,77245.4,0.0,-0.99842,0.0,0.28325]
[1779446901492,33.74,77245.98,0.0,-0.99842,0.0,0.28351]
[1779446903505,33.74,77249.59,0.0,-0.99841,0.0,0.28514]
[1779446905519,33.74,77246.62,0.0,-0.99842,0.0,0.2838]
[1779446907212,33.74,77245.32,0.0,-0.99842,0.0,0.28321]
[1779446907270,33.74,77245.32,0.0,-0.99842,0.0,0.28321]
[1779446907472,33.74,77245.32,0.0,-0.99842,0.0,0.28321]
[1779446907519,33.74,77245.32,0.0,-0.99842,0.0,0.28321]
[1779446907533,33.74,77243.83,0.0,-0.99843,0.0,0.28254]
[1779446910554,33.74,77246.49,0.0,-0.99842,0.0,0.28374]
[1779446911655,33.74,77246.49,0.0,-0.99842,0.0,0.28374]
[1779446911667,33.74,77246.49,0.0,-0.99842,0.0,0.28374]
[1779446911770,33.74,77245.51,0.0,-0.99843,0.0,0.28279]
[1779446912571,33.74,77246.03,0.0,-0.99843,0.0,0.28302]
[1779446917606,33.74,77246.79,0.0,-0.99842,0.0,0.28336]
[1779446918025,33.74,77246.79,0.0,-0.99842,0.0,0.28336]
[1779446918084,33.74,77246.79,0.0,-0.99842,0.0,0.28336]
[1779446918269,33.74,77246.79,0.0,-0.99842,0.0,0.28336]
[1779446918613,33.74,77244.74,0.0,-0.99843,0.0,0.28244]
[1779446923648,33.74,77239.38,0.0,-0.99844,0.0,0.28004]
[1779446924471,33.74,77239.38,0.0,-0.99844,0.0,0.28004]
[1779446924520,33.74,77239.38,0.0,-0.99844,0.0,0.28004]
[1779446924535,33.74,77239.38,0.0,-0.99844,0.0,0.28004]
[1779446924655,33.74,77236.75,0.0,-0.99845,0.0,0.27887]
[1779446924771,33.74,77236.75,0.0,-0.99845,0.0,0.27887]
[1779446930697,33.74,77237.96,0.0,-0.99845,0.0,0.27941]
[1779446932416,33.74,77237.96,0.0,-0.99845,0.0,0.27941]
[1779446932521,33.74,77237.96,0.0,-0.99845,0.0,0.27941]
[1779446932535,33.74,77237.96,0.0,-0.99845,0.0,0.27941]
[1779446932623,33.74,77237.76,0.0,-0.99845,0.0,0.27932]
[1779446932769,33.74,77237.76,0.0,-0.99845,0.0,0.27932]
[1779446938991,33.74,77237.12,0.0,-0.99845,0.0,0.27903]
[1779446939021,33.74,77237.12,0.0,-0.99845,0.0,0.27903]
[1779446939177,33.74,77237.12,0.0,-0.99845,0.0,0.27903]
[1779446939270,33.74,77237.12,0.0,-0.99845,0.0,0.27903]
[1779446939372,33.74,77234.93,0.0,-0.99846,0.0,0.27806]
[1779446944796,33.74,77235.02,0.0,-0.99845,0.0,0.2781]
[1779446949831,33.74,77235.85,0.0,-0.99845,0.0,0.27847]
[1779446952533,33.74,77233.45,0.0,-0.99846,0.0,0.27741]
[1779446952654,33.74,77233.45,0.0,-0.99846,0.0,0.27741]
[1779446952689,33.74,77230.84,0.0,-0.99847,0.0,0.27626]
[1779446952770,33.74,77230.84,0.0,-0.99847,0.0,0.27626]
[1779446952778,33.74,77230.84,0.0,-0.99847,0.0,0.27626]
[1779446953026,33.74,77230.84,0.0,-0.99847,0.0,0.27626]
[1779446953093,33.74,77230.78,0.0,-0.99847,0.0,0.27623]
[1779446955873,33.74,77233.68,0.0,-0.99846,0.0,0.27751]
[1779446960908,33.74,77234.55,0.0,-0.99846,0.0,0.27789]
[1779446965943,33.74,77235.39,0.0,-0.99845,0.0,0.27827]
[1779446966856,33.74,77235.39,0.0,-0.99845,0.0,0.27827]
[1779446966907,33.74,77235.39,0.0,-0.99845,0.0,0.27827]
[1779446967021,33.74,77235.39,0.0,-0.99845,0.0,0.27827]
[1779446967122,33.74,77234.71,0.0,-0.99846,0.0,0.27797]
[1779446974000,33.74,77231.06,0.0,-0.99847,0.0,0.27585]
[1779446975179,33.74,77231.06,0.0,-0.99847,0.0,0.27585]
[1779446975247,33.74,77231.06,0.0,-0.99847,0.0,0.27585]
[1779446975270,33.74,77231.06,0.0,-0.99847,0.0,0.27585]
[1779446975336,33.74,77228.71,0.0,-0.99847,0.0,0.27482]
[1779446978027,33.74,77231.6,0.0,-0.99847,0.0,0.27609]
[1779446982392,33.74,77231.36,0.0,-0.99847,0.0,0.27598]
[1779446982472,33.74,77231.36,0.0,-0.99847,0.0,0.27598]
[1779446982521,33.74,77231.36,0.0,-0.99847,0.0,0.27598]
[1779446982622,33.74,77232.21,0.0,-0.99847,0.0,0.27636]
[1779446989104,33.74,77232.55,0.0,-0.99846,0.0,0.27651]
[1779446992450,33.74,77233.03,0.0,-0.99846,0.0,0.27672]
[1779446992511,33.74,77233.03,0.0,-0.99846,0.0,0.27672]
[1779446992521,33.74,77233.03,0.0,-0.99846,0.0,0.27672]
[1779446992606,33.74,77232.21,0.0,-0.99847,0.0,0.27636]
[1779446995146,33.74,77236.02,0.0,-0.99845,0.0,0.27804]
[1779446999174,33.74,77240.11,0.0,-0.99844,0.0,0.27986]
[1779447000108,33.74,77240.11,0.0,-0.99844,0.0,0.27986]
[1779447000118,33.74,77240.11,0.0,-0.99844,0.0,0.27986]
[1779447000275,33.74,77240.11,0.0,-0.99844,0.0,0.27986]
[1779447000377,33.74,77243.99,0.0,-0.99843,0.0,0.28159]
[1779447009247,33.74,77242.68,0.0,-0.99844,0.0,0.28101]
[1779447017303,33.74,77239.79,0.0,-0.99844,0.0,0.27972]
[1779447018309,33.74,77236.16,0.0,-0.99845,0.0,0.2781]
[1779447019570,33.74,77236.16,0.0,-0.99845,0.0,0.2781]
[1779447019668,33.74,77236.16,0.0,-0.99845,0.0,0.2781]
[1779447019779,33.74,77236.16,0.0,-0.99845,0.0,0.2781]
[1779447019752,33.74,77233.27,0.0,-0.99846,0.0,0.27683]
[1779447025363,33.74,77234.07,0.0,-0.99846,0.0,0.27718]
[1779447029681,33.74,77234.07,0.0,-0.99846,0.0,0.27718]
[1779447029747,33.74,77234.07,0.0,-0.99846,0.0,0.27718]
[1779447029770,33.74,77234.07,0.0,-0.99846,0.0,0.27718]
[1779447029782,33.74,77234.07,0.0,-0.99846,0.0,0.27718]
[1779447035433,33.74,77234.01,0.0,-0.99846,0.0,0.27665]
[1779447037094,33.74,77233.77,0.0,-0.99846,0.0,0.27654]
[1779447037220,33.74,77233.77,0.0,-0.99846,0.0,0.27654]
[1779447037272,33.74,77233.77,0.0,-0.99846,0.0,0.27654]
[1779447037447,33.74,77231.83,0.0,-0.99847,0.0,0.27569]
[1779447042482,33.74,77231.58,0.0,-0.99847,0.0,0.27558]
[1779447048524,33.74,77230.84,0.0,-0.99847,0.0,0.27525]
[1779447050270,33.74,77230.79,0.0,-0.99847,0.0,0.27523]
[1779447050355,33.74,77230.79,0.0,-0.99847,0.0,0.27523]
[1779447050531,33.74,77230.79,0.0,-0.99847,0.0,0.27523]
[1779447050584,33.74,77230.79,0.0,-0.99847,0.0,0.27523]
[1779447056580,33.74,77231.87,0.0,-0.99847,0.0,0.27571]
[1779447061615,33.74,77232.68,0.0,-0.99847,0.0,0.27606]
[1779447063236,33.74,77233.65,0.0,-0.99846,0.0,0.27649]
[1779447063270,33.74,77233.65,0.0,-0.99846,0.0,0.27649]
[1779447063361,33.74,77233.65,0.0,-0.99846,0.0,0.27649]
[1779447063519,33.74,77233.65,0.0,-0.99846,0.0,0.27649]
[1779447063629,33.74,77234.49,0.0,-0.99846,0.0,0.27686]
[1779447067657,33.74,77232.1,0.0,-0.99847,0.0,0.27581]
[1779447071830,33.74,77232.19,0.0,-0.99847,0.0,0.27585]
[1779447071842,33.74,77232.19,0.0,-0.99847,0.0,0.27585]
[1779447072020,33.74,77232.28,0.0,-0.99847,0.0,0.27589]
[1779447072121,33.74,77232.28,0.0,-0.99847,0.0,0.27589]
[1779447072252,33.74,77232.28,0.0,-0.99847,0.0,0.27589]
[1779447072271,33.74,77232.28,0.0,-0.99847,0.0,0.27589]
[1779447072414,33.74,77232.28,0.0,-0.99847,0.0,0.27589]
[1779447072524,33.74,77232.28,0.0,-0.99847,0.0,0.27589]
[1779447072535,33.74,77232.28,0.0,-0.99847,0.0,0.27589]
[1779447072692,33.74,77233.21,0.0,-0.99847,0.0,0.2763]
[1779447074706,33.74,77230.39,0.0,-0.99847,0.0,0.27506]
[1779447075036,33.74,77230.39,0.0,-0.99847,0.0,0.27506]
[1779447075344,33.74,77230.39,0.0,-0.99847,0.0,0.27506]
[1779447075520,33.74,77230.39,0.0,-0.99847,0.0,0.27506]
[1779447075847,33.74,77230.39,0.0,-0.99847,0.0,0.27506]
[1779447075713,33.74,77228.93,0.0,-0.99848,0.0,0.27442]
[1779447076020,33.74,77228.93,0.0,-0.99848,0.0,0.27442]
[1779447076171,33.74,77228.93,0.0,-0.99848,0.0,0.27442]
[1779447076720,33.74,77228.64,0.0,-0.99848,0.0,0.27429]
[1779447079022,33.74,77228.2,0.0,-0.99848,0.0,0.2741]
[1779447079299,33.74,77228.2,0.0,-0.99848,0.0,0.2741]
[1779447079520,33.74,77228.2,0.0,-0.99848,0.0,0.2741]
[1779447079532,33.74,77228.2,0.0,-0.99848,0.0,0.2741]
[1779447079741,33.74,77228.13,0.0,-0.99848,0.0,0.27407]
[1779447083021,33.74,77227.12,0.0,-0.99848,0.0,0.27362]
[1779447083230,33.74,77227.12,0.0,-0.99848,0.0,0.27362]
[1779447083771,33.74,77227.32,0.0,-0.99848,0.0,0.27371]
[1779447085021,33.74,77227.32,0.0,-0.99848,0.0,0.27371]
[1779447085438,33.74,77227.32,0.0,-0.99848,0.0,0.27371]
[1779447085518,33.74,77227.32,0.0,-0.99848,0.0,0.27371]
[1779447085830,33.74,77227.32,0.0,-0.99848,0.0,0.27371]
[1779447085539,33.74,77227.32,0.0,-0.99848,0.0,0.27371]
[1779447086019,33.74,77227.32,0.0,-0.99848,0.0,0.27371]
[1779447086226,33.74,77227.32,0.0,-0.99848,0.0,0.27371]
[1779447087799,33.74,77227.38,0.0,-0.99848,0.0,0.27374]
[1779447089020,33.74,77227.38,0.0,-0.99848,0.0,0.27374]
[1779447089029,33.74,77227.38,0.0,-0.99848,0.0,0.27374]
[1779447089115,33.74,77227.38,0.0,-0.99848,0.0,0.27374]
[1779447093021,33.74,77227.64,0.0,-0.99848,0.0,0.27335]
[1779447093130,33.74,77227.64,0.0,-0.99848,0.0,0.27335]
[1779447093841,33.74,77227.62,0.0,-0.99848,0.0,0.27334]
[1779447099077,33.74,77227.62,0.0,-0.99848,0.0,0.27334]
[1779447104917,33.74,77227.15,0.0,-0.99848,0.0,0.27314]
[1779447107938,33.74,77228.67,0.0,-0.99848,0.0,0.2738]
[1779447110401,33.74,77229.07,0.0,-0.99848,0.0,0.27398]
[1779447119016,33.74,77228.99,0.0,-0.99848,0.0,0.27394]
[1779447122039,33.74,77227.18,0.0,-0.99848,0.0,0.27315]
[1779447126107,33.74,77225.2,0.0,-0.99849,0.0,0.27229]
[1779447131142,33.74,77224.66,0.0,-0.99849,0.0,0.27205]
[1779447136177,33.74,77224.6,0.0,-0.99849,0.0,0.27203]
[1779447141212,33.74,77226.97,0.0,-0.99848,0.0,0.27306]
[1779447142329,33.74,77229.05,0.0,-0.99848,0.0,0.27397]
[1779447148261,33.74,77229.19,0.0,-0.99848,0.0,0.27403]
[1779447153296,33.74,77227.0,0.0,-0.99849,0.0,0.27258]
[1779447166386,33.74,77226.6,0.0,-0.99849,0.0,0.2724]
[1779447172429,33.74,77224.14,0.0,-0.99849,0.0,0.27133]
[1779447175451,33.74,77225.5,0.0,-0.99849,0.0,0.27192]
[1779447180485,33.74,77226.71,0.0,-0.99849,0.0,0.27245]
[1779447185520,33.74,77226.69,0.0,-0.99849,0.0,0.27244]
[1779447189548,33.74,77231.1,0.0,-0.99848,0.0,0.27437]
[1779447191562,33.74,77233.56,0.0,-0.99847,0.0,0.27545]
[1779447194583,33.74,77231.9,0.0,-0.99847,0.0,0.27472]
[1779447195590,33.74,77229.14,0.0,-0.99848,0.0,0.27351]
[1779447196597,33.74,77227.78,0.0,-0.99848,0.0,0.27292]
[1779447201633,33.74,77228.21,0.0,-0.99848,0.0,0.2731]
[1779447206699,33.74,77228.64,0.0,-0.99848,0.0,0.27329]
[1779447209030,33.74,77228.91,0.0,-0.99848,0.0,0.27341]
[1779447212300,33.74,77228.98,0.0,-0.99848,0.0,0.27294]
[1779447212522,33.74,77228.98,0.0,-0.99848,0.0,0.27294]
[1779447212643,33.74,77228.98,0.0,-0.99848,0.0,0.27294]
[1779447212711,33.74,77229.01,0.0,-0.99848,0.0,0.27296]
[1779447214606,33.74,77229.05,0.0,-0.99848,0.0,0.27297]
[1779447214772,33.74,77229.05,0.0,-0.99848,0.0,0.27297]
[1779447214810,33.74,77229.05,0.0,-0.99848,0.0,0.27297]
[1779447216786,33.74,77229.05,0.0,-0.99848,0.0,0.27297]
[1779447216799,33.74,77229.05,0.0,-0.99848,0.0,0.27297]
[1779447217021,33.74,77229.05,0.0,-0.99848,0.0,0.27297]
[1779447218471,33.74,77228.69,0.0,-0.99849,0.0,0.27282]
[1779447222785,33.74,77227.07,0.0,-0.99849,0.0,0.27211]
[1779447224047,33.74,77226.5,0.0,-0.99849,0.0,0.27186]
[1779447224145,33.74,77226.5,0.0,-0.99849,0.0,0.27186]
[1779447224274,33.74,77226.5,0.0,-0.99849,0.0,0.27186]
[1779447224287,33.74,77226.5,0.0,-0.99849,0.0,0.27186]
[1779447224521,33.74,77226.5,0.0,-0.99849,0.0,0.27186]
[1779447225700,33.74,77226.46,0.0,-0.99849,0.0,0.27185]
[1779447230843,33.74,77227.18,0.0,-0.99849,0.0,0.27216]
[1779447234871,33.74,77229.25,0.0,-0.99848,0.0,0.27306]
[1779447236860,33.74,77229.65,0.0,-0.99848,0.0,0.27324]
[1779447237276,33.74,77229.66,0.0,-0.99848,0.0,0.27324]
[1779447237524,33.74,77229.66,0.0,-0.99848,0.0,0.27324]
[1779447237558,33.74,77229.66,0.0,-0.99848,0.0,0.27324]
[1779447237772,33.74,77229.66,0.0,-0.99848,0.0,0.27324]
[1779447239906,33.74,77231.33,0.0,-0.99848,0.0,0.27397]
[1779447243915,33.74,77231.54,0.0,-0.99848,0.0,0.27406]
[1779447244021,33.74,77232.18,0.0,-0.99848,0.0,0.27434]
[1779447244028,33.74,77232.18,0.0,-0.99848,0.0,0.27434]
[1779447244146,33.74,77232.18,0.0,-0.99848,0.0,0.27434]
[1779447244277,33.74,77232.18,0.0,-0.99848,0.0,0.27434]
[1779447246955,33.74,77230.52,0.0,-0.99848,0.0,0.27362]
[1779447251992,33.74,77230.65,0.0,-0.99848,0.0,0.27367]
[1779447252667,33.74,77230.65,0.0,-0.99848,0.0,0.27367]
[1779447254689,33.74,77231.1,0.0,-0.99848,0.0,0.27387]
[1779447254703,33.74,77231.1,0.0,-0.99848,0.0,0.27387]
[1779447254772,33.74,77231.1,0.0,-0.99848,0.0,0.27387]
[1779447258033,33.74,77229.29,0.0,-0.99848,0.0,0.27308]
[1779447260191,33.74,77229.56,0.0,-0.99848,0.0,0.2732]
[1779447260207,33.74,77229.56,0.0,-0.99848,0.0,0.2732]
[1779447260270,33.74,77229.56,0.0,-0.99848,0.0,0.2732]
[1779447262061,33.74,77227.17,0.0,-0.99849,0.0,0.27215]
[1779447267096,33.74,77228.47,0.0,-0.99849,0.0,0.27272]
[1779447272131,33.74,77228.3,0.0,-0.99849,0.0,0.27215]
[1779447277166,33.74,77228.88,0.0,-0.99849,0.0,0.2724]
[1779447279067,33.74,77229.24,0.0,-0.99849,0.0,0.27256]
[1779447279125,33.74,77229.24,0.0,-0.99849,0.0,0.27256]
[1779447279271,33.74,77229.24,0.0,-0.99849,0.0,0.27256]
[1779447284603,33.74,77229.57,0.0,-0.99849,0.0,0.2727]
[1779447284672,33.74,77229.57,0.0,-0.99849,0.0,0.2727]
[1779447284771,33.74,77229.57,0.0,-0.99849,0.0,0.2727]
[1779447290257,33.74,77230.22,0.0,-0.99848,0.0,0.27299]
[1779447293277,33.74,77228.93,0.0,-0.99849,0.0,0.27242]
[1779447298162,33.74,77229.87,0.0,-0.99848,0.0,0.27283]
[1779447298270,33.74,77229.87,0.0,-0.99848,0.0,0.27283]
[1779447298283,33.74,77229.87,0.0,-0.99848,0.0,0.27283]
[1779447298524,33.74,77229.87,0.0,-0.99848,0.0,0.27283]
[1779447302341,33.74,77218.06,0.0,-0.99852,0.0,0.26773]
[1779447303348,33.74,77209.85,0.0,-0.99854,0.0,0.26422]
[1779447304355,33.74,77209.41,0.0,-0.99854,0.0,0.26404]
[1779447305323,33.74,77209.41,0.0,-0.99854,0.0,0.26404]
[1779447305403,33.74,77209.41,0.0,-0.99854,0.0,0.26404]
[1779447305521,33.74,77209.41,0.0,-0.99854,0.0,0.26404]
[1779447307376,33.74,77207.63,0.0,-0.99854,0.0,0.26328]
[1779447311404,33.74,77209.91,0.0,-0.99854,0.0,0.26425]
[1779447313352,33.74,77209.27,0.0,-0.99854,0.0,0.26398]
[1779447313439,33.74,77209.27,0.0,-0.99854,0.0,0.26398]
[1779447313522,33.74,77209.27,0.0,-0.99854,0.0,0.26398]
[1779447315432,33.74,77206.14,0.0,-0.99855,0.0,0.26265]
[1779447319010,33.74,77206.11,0.0,-0.99855,0.0,0.26264]
[1779447319022,33.74,77206.11,0.0,-0.99855,0.0,0.26264]
[1779447318453,33.74,77209.9,0.0,-0.99854,0.0,0.26424]
[1779447319172,33.74,77209.9,0.0,-0.99854,0.0,0.26424]
[1779447319271,33.74,77209.9,0.0,-0.99854,0.0,0.26424]
[1779447319305,33.74,77209.9,0.0,-0.99854,0.0,0.26424]
[1779447319524,33.74,77209.9,0.0,-0.99854,0.0,0.26424]
[1779447325907,33.74,77210.34,0.0,-0.99854,0.0,0.26443]
[1779447326021,33.74,77210.34,0.0,-0.99854,0.0,0.26443]
[1779447326028,33.74,77210.34,0.0,-0.99854,0.0,0.26443]
[1779447326143,33.74,77211.23,0.0,-0.99853,0.0,0.26481]
[1779447326272,33.74,77211.23,0.0,-0.99853,0.0,0.26481]
[1779447328525,33.74,77207.59,0.0,-0.99854,0.0,0.26327]
[1779447332552,33.74,77205.52,0.0,-0.99855,0.0,0.26191]
[1779447333111,33.74,77205.52,0.0,-0.99855,0.0,0.26191]
[1779447333185,33.74,77205.52,0.0,-0.99855,0.0,0.26191]
[1779447333276,33.74,77205.52,0.0,-0.99855,0.0,0.26191]
[1779447333560,33.74,77202.83,0.0,-0.99856,0.0,0.26078]
[1779447339602,33.74,77201.99,0.0,-0.99856,0.0,0.26043]
[1779447343632,33.74,77200.37,0.0,-0.99856,0.0,0.25975]
[1779447344370,33.74,77200.37,0.0,-0.99856,0.0,0.25975]
[1779447344399,33.74,77200.37,0.0,-0.99856,0.0,0.25975]
[1779447344520,33.74,77200.37,0.0,-0.99856,0.0,0.25975]
[1779447350764,33.74,77200.5,0.0,-0.99856,0.0,0.25981]
[1779447353166,33.74,77201.21,0.0,-0.99856,0.0,0.2601]
[1779447353238,33.74,77201.21,0.0,-0.99856,0.0,0.2601]
[1779447353270,33.74,77201.21,0.0,-0.99856,0.0,0.2601]
[1779447359744,33.74,77200.13,0.0,-0.99856,0.0,0.25965]
[1779447363697,33.74,77199.56,0.0,-0.99857,0.0,0.25941]
[1779447363771,33.74,77199.56,0.0,-0.99857,0.0,0.25941]
[1779447363812,33.74,77199.56,0.0,-0.99857,0.0,0.25941]
[1779447364020,33.74,77199.56,0.0,-0.99857,0.0,0.25941]
[1779447367802,33.74,77201.79,0.0,-0.99856,0.0,0.26035]
[1779447368809,33.74,77205.54,0.0,-0.99855,0.0,0.26192]
[1779447369189,33.74,77205.54,0.0,-0.99855,0.0,0.26192]
[1779447369274,33.74,77205.54,0.0,-0.99855,0.0,0.26192]
[1779447369284,33.74,77205.54,0.0,-0.99855,0.0,0.26192]
[1779447369520,33.74,77205.54,0.0,-0.99855,0.0,0.26192]
[1779447374850,33.74,77205.24,0.0,-0.99855,0.0,0.26179]
[1779447377872,33.74,77206.53,0.0,-0.99855,0.0,0.26234]
[1779447379485,33.74,77206.81,0.0,-0.99855,0.0,0.26245]
[1779447379521,33.74,77206.81,0.0,-0.99855,0.0,0.26245]
[1779447379641,33.74,77206.81,0.0,-0.99855,0.0,0.26245]
[1779447379771,33.74,77206.81,0.0,-0.99855,0.0,0.26245]
[1779447389956,33.74,77206.78,0.0,-0.99855,0.0,0.26244]
[1779447391970,33.74,77214.16,0.0,-0.99853,0.0,0.26508]
[1779447392839,33.74,77214.16,0.0,-0.99853,0.0,0.26508]
[1779447392913,33.74,77214.16,0.0,-0.99853,0.0,0.26508]
[1779447393022,33.74,77214.16,0.0,-0.99853,0.0,0.26508]
[1779447393089,33.74,77218.55,0.0,-0.99852,0.0,0.26696]
[1779447394992,33.74,77220.83,0.0,-0.99851,0.0,0.26793]
[1779447398013,33.74,77218.66,0.0,-0.99852,0.0,0.267]
[1779447399020,33.74,77221.27,0.0,-0.99851,0.0,0.26812]
[1779447399628,33.74,77221.27,0.0,-0.99851,0.0,0.26812]
[1779447399715,33.74,77221.27,0.0,-0.99851,0.0,0.26812]
[1779447399773,33.74,77221.27,0.0,-0.99851,0.0,0.26812]
[1779447402041,33.74,77223.39,0.0,-0.99851,0.0,0.26904]
[1779447403048,33.74,77226.42,0.0,-0.9985,0.0,0.27034]
[1779447404670,33.74,77226.6,0.0,-0.9985,0.0,0.27042]
[1779447404712,33.74,77226.6,0.0,-0.9985,0.0,0.27042]
[1779447404773,33.74,77226.6,0.0,-0.9985,0.0,0.27042]
[1779447404864,33.74,77226.6,0.0,-0.9985,0.0,0.27042]
[1779447407019,33.74,77226.78,0.0,-0.9985,0.0,0.2705]
[1779447407130,33.74,77226.78,0.0,-0.9985,0.0,0.2705]
[1779447409025,33.74,77227.04,0.0,-0.9985,0.0,0.27061]
[1779447409143,33.74,77227.04,0.0,-0.9985,0.0,0.27061]
[1779447411024,33.74,77227.41,0.0,-0.9985,0.0,0.27077]
[1779447411496,33.74,77227.41,0.0,-0.9985,0.0,0.27077]
[1779447411880,33.74,77227.41,0.0,-0.9985,0.0,0.27077]
[1779447412020,33.74,77227.41,0.0,-0.9985,0.0,0.27077]
[1779447412084,33.74,77227.41,0.0,-0.9985,0.0,0.27077]
[1779447415025,33.74,77227.59,0.0,-0.9985,0.0,0.27085]
[1779447415300,33.74,77227.56,0.0,-0.9985,0.0,0.27084]
[1779447417025,33.74,77227.56,0.0,-0.9985,0.0,0.27084]
[1779447417139,33.74,77227.56,0.0,-0.9985,0.0,0.27084]
[1779447419030,33.74,77227.56,0.0,-0.9985,0.0,0.27084]
[1779447419305,33.74,77227.84,0.0,-0.9985,0.0,0.27096]
[1779447423022,33.74,77227.88,0.0,-0.9985,0.0,0.27098]
[1779447423048,33.74,77227.88,0.0,-0.9985,0.0,0.27098]
[1779447425026,33.74,77227.34,0.0,-0.9985,0.0,0.27074]
[1779447425275,33.74,77227.34,0.0,-0.9985,0.0,0.27074]
[1779447429025,33.74,77227.09,0.0,-0.9985,0.0,0.27063]
[1779447429142,33.74,77227.09,0.0,-0.9985,0.0,0.27063]
[1779447430258,33.74,77224.83,0.0,-0.9985,0.0,0.26966]
[1779447433022,33.74,77224.01,0.0,-0.99851,0.0,0.2693]
[1779447433378,33.74,77224.03,0.0,-0.99851,0.0,0.26931]
[1779447435020,33.74,77224.06,0.0,-0.99851,0.0,0.26932]
[1779447435111,33.74,77224.06,0.0,-0.99851,0.0,0.26932]
[1779447439020,33.74,77223.95,0.0,-0.99851,0.0,0.26928]
[1779447439197,33.74,77223.95,0.0,-0.99851,0.0,0.26928]
[1779447443023,33.74,77224.22,0.0,-0.99851,0.0,0.26939]
[1779447443416,33.74,77224.22,0.0,-0.99851,0.0,0.26939]
[1779447444399,33.74,77224.22,0.0,-0.99851,0.0,0.26939]
[1779447445364,33.74,77222.03,0.0,-0.99851,0.0,0.26845]
[1779447450398,33.74,77221.8,0.0,-0.99851,0.0,0.26835]
[1779447454427,33.74,77220.3,0.0,-0.99852,0.0,0.26722]
[1779447460469,33.74,77220.56,0.0,-0.99852,0.0,0.26733]
[1779447465504,33.74,77221.73,0.0,-0.99851,0.0,0.26783]
[1779447470539,33.74,77221.97,0.0,-0.99851,0.0,0.26793]
[1779447474567,33.74,77225.98,0.0,-0.9985,0.0,0.26966]
[1779447476581,33.74,77227.88,0.0,-0.9985,0.0,0.27048]
[1779447481616,33.74,77233.24,0.0,-0.99848,0.0,0.27281]
[1779447482623,33.74,77235.28,0.0,-0.99848,0.0,0.2737]
[1779447488665,33.74,77235.98,0.0,-0.99848,0.0,0.27401]
[1779447493699,33.74,77235.72,0.0,-0.99848,0.0,0.2739]
[1779447498735,33.74,77235.67,0.0,-0.99848,0.0,0.27387]
[1779447503771,33.74,77235.28,0.0,-0.99848,0.0,0.2737]
[1779447505784,33.74,77233.13,0.0,-0.99848,0.0,0.27276]
[1779447510821,33.74,77233.97,0.0,-0.99848,0.0,0.27313]
[1779447515856,33.74,77233.56,0.0,-0.99849,0.0,0.27245]
[1779447519885,33.74,77231.61,0.0,-0.99849,0.0,0.27161]
[1779447524919,33.74,77231.86,0.0,-0.99849,0.0,0.27171]
[1779447529954,33.74,77232.51,0.0,-0.99849,0.0,0.272]
[1779447534989,33.74,77231.71,0.0,-0.99849,0.0,0.27165]
[1779447540026,33.74,77231.27,0.0,-0.99849,0.0,0.27146]
[1779447545062,33.74,77232.13,0.0,-0.99849,0.0,0.27183]
[1779447555132,33.74,77232.31,0.0,-0.99849,0.0,0.27191]
[1779447557146,33.74,77234.14,0.0,-0.99848,0.0,0.27271]
[1779447564195,33.74,77233.95,0.0,-0.99849,0.0,0.27262]
[1779447570237,33.74,77235.76,0.0,-0.99848,0.0,0.27341]
[1779447574266,33.74,77233.94,0.0,-0.99849,0.0,0.27212]
[1779447579301,33.74,77233.22,0.0,-0.99849,0.0,0.27181]
[1779447584335,33.74,77233.82,0.0,-0.99849,0.0,0.27207]
[1779447585342,33.74,77235.16,0.0,-0.99848,0.0,0.27265]
[1779447590378,33.74,77236.5,0.0,-0.99848,0.0,0.27324]
[1779447600450,33.74,77237.34,0.0,-0.99848,0.0,0.27361]
[1779447601461,33.74,77241.63,0.0,-0.99847,0.0,0.27549]
[1779447602466,33.74,77249.09,0.0,-0.99845,0.0,0.27879]
[1779447603472,33.74,77248.18,0.0,-0.99845,0.0,0.27839]
[1779447608508,33.74,77249.12,0.0,-0.99845,0.0,0.27881]
[1779447609515,33.74,77247.79,0.0,-0.99845,0.0,0.27821]
[1779447614550,33.74,77246.95,0.0,-0.99845,0.0,0.27784]
[1779447617585,33.74,77244.33,0.0,-0.99846,0.0,0.27668]
[1779447622620,33.74,77244.75,0.0,-0.99846,0.0,0.27687]
[1779447625641,33.74,77246.26,0.0,-0.99846,0.0,0.27754]
[1779447627655,33.74,77248.02,0.0,-0.99845,0.0,0.27832]
[1779447629669,33.74,77249.86,0.0,-0.99845,0.0,0.27913]
[1779447633698,33.74,77247.19,0.0,-0.99846,0.0,0.27744]
[1779447634704,33.74,77245.24,0.0,-0.99846,0.0,0.27658]
[1779447636718,33.74,77243.88,0.0,-0.99846,0.0,0.27598]
[1779447641753,33.74,77244.62,0.0,-0.99846,0.0,0.27631]
[1779447646788,33.74,77245.0,0.0,-0.99846,0.0,0.27647]
[1779447651823,33.74,77244.4,0.0,-0.99846,0.0,0.27621]
[1779447656858,33.74,77243.79,0.0,-0.99846,0.0,0.27594]
[1779447662900,33.74,77241.07,0.0,-0.99847,0.0,0.27474]
[1779447664914,33.74,77239.64,0.0,-0.99848,0.0,0.27411]
[1779447670957,33.74,77239.52,0.0,-0.99848,0.0,0.27406]
[1779447675992,33.74,77238.73,0.0,-0.99848,0.0,0.27372]
[1779447679014,33.74,77240.65,0.0,-0.99847,0.0,0.27456]
[1779447681028,33.74,77242.75,0.0,-0.99847,0.0,0.27548]
[1779447686063,33.74,77244.13,0.0,-0.99846,0.0,0.27609]
[1779447693114,33.74,77244.44,0.0,-0.99847,0.0,0.27572]
[1779447698147,33.74,77242.46,0.0,-0.99847,0.0,0.27485]
[1779447703182,33.74,77243.1,0.0,-0.99847,0.0,0.27513]
[1779447705159,33.74,77243.1,0.0,-0.99847,0.0,0.27513]
[1779447707210,33.74,77244.89,0.0,-0.99846,0.0,0.27592]
[1779447708217,33.74,77247.39,0.0,-0.99846,0.0,0.27703]
[1779447712505,33.74,77247.89,0.0,-0.99846,0.0,0.27725]
[1779447712522,33.74,77247.89,0.0,-0.99846,0.0,0.27725]
[1779447712577,33.74,77247.89,0.0,-0.99846,0.0,0.27725]
[1779447713252,33.74,77248.05,0.0,-0.99846,0.0,0.27732]
[1779447718287,33.74,77246.8,0.0,-0.99846,0.0,0.27677]
[1779447722061,33.74,77246.74,0.0,-0.99846,0.0,0.27674]
[1779447723322,33.74,77249.01,0.0,-0.99845,0.0,0.27774]
[1779447732385,33.74,77249.52,0.0,-0.99845,0.0,0.27797]
[1779447738427,33.74,77249.61,0.0,-0.99845,0.0,0.27801]
[1779447743462,33.74,77249.03,0.0,-0.99845,0.0,0.27775]
[1779447744469,33.74,77247.63,0.0,-0.99846,0.0,0.27713]
[1779447750514,33.74,77246.81,0.0,-0.99846,0.0,0.27677]
[1779447754542,33.74,77245.03,0.0,-0.99847,0.0,0.27548]
[1779447760584,33.74,77245.35,0.0,-0.99847,0.0,0.27562]
[1779447762598,33.74,77243.28,0.0,-0.99847,0.0,0.27471]
[1779447768346,33.74,77243.71,0.0,-0.99847,0.0,0.2749]
[1779447772668,33.74,77242.46,0.0,-0.99847,0.0,0.27435]
[1779447777703,33.74,77243.41,0.0,-0.99847,0.0,0.27477]
[1779447779717,33.74,77246.34,0.0,-0.99846,0.0,0.27606]
[1779447780724,33.74,77247.61,0.0,-0.99846,0.0,0.27662]
[1779447787774,33.74,77247.64,0.0,-0.99846,0.0,0.27663]
[1779447793816,33.74,77247.57,0.0,-0.99846,0.0,0.2766]
[1779447798852,33.74,77248.31,0.0,-0.99846,0.0,0.27693]
[1779447803888,33.74,77249.51,0.0,-0.99845,0.0,0.27746]
[1779447805902,33.74,77250.87,0.0,-0.99845,0.0,0.27806]
[1779447810937,33.74,77253.62,0.0,-0.99844,0.0,0.27929]
[1779447811944,33.74,77257.47,0.0,-0.99844,0.0,0.2805]
[1779447816979,33.74,77259.43,0.0,-0.99843,0.0,0.28138]
[1779447820000,33.74,77257.94,0.0,-0.99843,0.0,0.28071]
[1779447825035,33.74,77258.07,0.0,-0.99843,0.0,0.28077]
[1779447828511,33.74,77258.22,0.0,-0.99843,0.0,0.28083]
[1779447834192,33.74,77258.09,0.0,-0.99843,0.0,0.28078]
[1779447834294,33.74,77262.15,0.0,-0.99842,0.0,0.2826]
[1779447835105,33.74,77264.42,0.0,-0.99842,0.0,0.28362]
[1779447840140,33.74,77267.51,0.0,-0.99841,0.0,0.28502]
[1779447842546,33.74,77267.55,0.0,-0.99841,0.0,0.28504]
[1779447843162,33.74,77269.83,0.0,-0.9984,0.0,0.28608]
[1779447845176,33.74,77273.22,0.0,-0.99839,0.0,0.28763]
[1779447846183,33.74,77278.4,0.0,-0.99838,0.0,0.29]
[1779447847190,33.74,77281.73,0.0,-0.99837,0.0,0.29154]
[1779447848197,33.74,77280.16,0.0,-0.99837,0.0,0.29082]
[1779447849204,33.74,77276.49,0.0,-0.99838,0.0,0.28913]
[1779447850211,33.74,77272.21,0.0,-0.9984,0.0,0.28716]
[1779447851218,33.74,77267.75,0.0,-0.99841,0.0,0.28513]
[1779447852225,33.74,77264.67,0.0,-0.99842,0.0,0.28374]
[1779447855246,33.74,77262.32,0.0,-0.99842,0.0,0.28268]
[1779447858267,33.74,77260.71,0.0,-0.99843,0.0,0.28195]
[1779447859650,33.74,77257.51,0.0,-0.99844,0.0,0.28052]
[1779447860281,33.74,77255.15,0.0,-0.99844,0.0,0.27946]
[1779447863303,33.74,77256.74,0.0,-0.99844,0.0,0.28017]
[1779447868339,33.74,77256.04,0.0,-0.99844,0.0,0.27986]
[1779447873374,33.74,77255.58,0.0,-0.99844,0.0,0.27914]
[1779447878409,33.74,77254.51,0.0,-0.99845,0.0,0.27867]
[1779447881471,33.74,77254.48,0.0,-0.99845,0.0,0.27865]
[1779447887472,33.74,77250.51,0.0,-0.99846,0.0,0.27689]
[1779447888479,33.74,77246.71,0.0,-0.99847,0.0,0.27522]
[1779447894521,33.74,77247.86,0.0,-0.99846,0.0,0.27572]
[1779447899324,33.74,77247.9,0.0,-0.99846,0.0,0.27574]
[1779447905598,33.74,77247.68,0.0,-0.99847,0.0,0.27564]
[1779447910633,33.74,77247.67,0.0,-0.99847,0.0,0.27564]
[1779447911641,33.74,77251.31,0.0,-0.99846,0.0,0.27725]
[1779447912647,33.74,77253.0,0.0,-0.99845,0.0,0.278]
[1779447918690,33.74,77253.84,0.0,-0.99845,0.0,0.27837]
[1779447921374,33.74,77252.98,0.0,-0.99845,0.0,0.27799]
[1779447921711,33.74,77250.53,0.0,-0.99846,0.0,0.2769]
[1779447925739,33.74,77248.8,0.0,-0.99846,0.0,0.27614]
[1779447930774,33.74,77249.05,0.0,-0.99846,0.0,0.27625]
[1779447935809,33.74,77248.17,0.0,-0.99847,0.0,0.27536]
[1779447940844,33.74,77248.55,0.0,-0.99847,0.0,0.27552]
[1779447944350,33.74,77248.72,0.0,-0.99847,0.0,0.2756]
[1779447944648,33.74,77233.93,0.0,-0.9985,0.0,0.26915]
[1779447945055,33.74,77227.05,0.0,-0.99852,0.0,0.26619]
[1779447945882,33.74,77225.78,0.0,-0.99853,0.0,0.26565]
[1779447950917,33.74,77225.6,0.0,-0.99853,0.0,0.26557]
[1779447955952,33.74,77224.05,0.0,-0.99853,0.0,0.26491]
[1779447958973,33.74,77221.62,0.0,-0.99854,0.0,0.26388]
[1779447959980,33.74,77219.98,0.0,-0.99854,0.0,0.26318]
[1779447965018,33.74,77220.12,0.0,-0.99854,0.0,0.26324]
[1779447970053,33.74,77220.86,0.0,-0.99854,0.0,0.26355]
[1779447975088,33.74,77220.89,0.0,-0.99854,0.0,0.26357]
[1779447980126,33.74,77221.62,0.0,-0.99854,0.0,0.26388]
[1779447985161,33.74,77221.1,0.0,-0.99854,0.0,0.26366]
[1779447987175,33.74,77219.93,0.0,-0.99854,0.0,0.26316]
[1779447992210,33.74,77219.07,0.0,-0.99855,0.0,0.26231]
[1779447999264,33.74,77219.7,0.0,-0.99854,0.0,0.26258]
[1779448000271,33.74,77221.12,0.0,-0.99854,0.0,0.26318]
[1779448007320,33.74,77222.05,0.0,-0.99854,0.0,0.26357]
[1779448012356,33.74,77221.84,0.0,-0.99854,0.0,0.26348]
[1779448015377,33.74,77220.69,0.0,-0.99854,0.0,0.263]
[1779448020411,33.74,77220.94,0.0,-0.99854,0.0,0.2631]
[1779448025447,33.74,77221.05,0.0,-0.99854,0.0,0.26315]
[1779448030481,33.74,77221.03,0.0,-0.99854,0.0,0.26314]
[1779448031489,33.74,77224.97,0.0,-0.99853,0.0,0.26481]
[1779448032496,33.74,77227.73,0.0,-0.99852,0.0,0.26599]
[1779448038538,33.74,77227.49,0.0,-0.99852,0.0,0.26589]
[1779448043573,33.74,77226.96,0.0,-0.99852,0.0,0.26566]
[1779448044580,33.74,77225.22,0.0,-0.99853,0.0,0.26492]
[1779448049616,33.74,77224.59,0.0,-0.99853,0.0,0.26465]
[1779448054651,33.74,77223.4,0.0,-0.99854,0.0,0.26366]
[1779448055658,33.74,77221.54,0.0,-0.99854,0.0,0.26287]
[1779448056665,33.74,77218.35,0.0,-0.99855,0.0,0.26153]
[1779448061700,33.74,77217.59,0.0,-0.99855,0.0,0.26121]
[1779448066735,33.74,77217.59,0.0,-0.99855,0.0,0.26121]
[1779448070763,33.74,77210.66,0.0,-0.99857,0.0,0.25831]
[1779448071770,33.74,77208.71,0.0,-0.99857,0.0,0.25749]
[1779448075799,33.74,77206.04,0.0,-0.99858,0.0,0.25639]
[1779448078820,33.74,77204.22,0.0,-0.99858,0.0,0.25564]
[1779448082848,33.74,77206.9,0.0,-0.99858,0.0,0.25674]
[1779448084861,33.74,77208.41,0.0,-0.99857,0.0,0.25737]
[1779448085868,33.74,77209.59,0.0,-0.99857,0.0,0.25786]
[1779448086876,33.74,77212.28,0.0,-0.99856,0.0,0.25898]
[1779448088890,33.74,77213.79,0.0,-0.99856,0.0,0.25961]
[1779448089898,33.74,77214.91,0.0,-0.99856,0.0,0.26008]
[1779448093925,33.74,77216.53,0.0,-0.99855,0.0,0.26076]
[1779448098960,33.74,77217.11,0.0,-0.99855,0.0,0.261]
[1779448103996,33.74,77217.67,0.0,-0.99855,0.0,0.26124]
[1779448105009,33.74,77219.59,0.0,-0.99855,0.0,0.26205]
[1779448107017,33.74,77221.25,0.0,-0.99854,0.0,0.26275]
[1779448109031,33.74,77222.43,0.0,-0.99854,0.0,0.26325]
[1779448112052,33.74,77227.44,0.0,-0.99853,0.0,0.26489]
[1779448113059,33.74,77229.47,0.0,-0.99852,0.0,0.26576]
[1779448115073,33.74,77232.11,0.0,-0.99852,0.0,0.26689]
[1779448120108,33.74,77233.16,0.0,-0.99851,0.0,0.26734]
[1779448123129,33.74,77236.22,0.0,-0.99851,0.0,0.26865]
[1779448128164,33.74,77235.75,0.0,-0.99851,0.0,0.26845]
[1779448130178,33.74,77234.12,0.0,-0.99851,0.0,0.26775]
[1779448135213,33.74,77233.66,0.0,-0.99851,0.0,0.26755]
[1779448136220,33.74,77229.85,0.0,-0.99852,0.0,0.26592]
[1779448137227,33.74,77227.48,0.0,-0.99853,0.0,0.26491]
[1779448138234,33.74,77225.85,0.0,-0.99853,0.0,0.26421]
[1779448143269,33.74,77226.04,0.0,-0.99853,0.0,0.26429]
[1779448149312,33.74,77226.67,0.0,-0.99853,0.0,0.26456]
[1779448151326,33.74,77227.93,0.0,-0.99853,0.0,0.2651]
[1779448153340,33.74,77230.72,0.0,-0.99852,0.0,0.26629]
[1779448155354,33.74,77232.23,0.0,-0.99852,0.0,0.26694]
[1779448156361,33.74,77235.58,0.0,-0.99851,0.0,0.26838]
[1779448157368,33.74,77238.65,0.0,-0.9985,0.0,0.2697]
[1779448163410,33.74,77238.21,0.0,-0.9985,0.0,0.26951]
[1779448168456,33.74,77238.29,0.0,-0.9985,0.0,0.26955]
[1779448171474,33.74,77239.65,0.0,-0.9985,0.0,0.26964]
[1779448176510,33.74,77240.23,0.0,-0.9985,0.0,0.26989]
[1779448182552,33.74,77239.39,0.0,-0.9985,0.0,0.26953]
[1779448183559,33.74,77235.89,0.0,-0.99851,0.0,0.26802]
[1779448184565,33.74,77232.72,0.0,-0.99852,0.0,0.26666]
[1779448185573,33.74,77231.39,0.0,-0.99852,0.0,0.26609]
[1779448186580,33.74,77229.22,0.0,-0.99853,0.0,0.26516]
[1779448188594,33.74,77230.39,0.0,-0.99852,0.0,0.26566]
[1779448193629,33.74,77229.04,0.0,-0.99853,0.0,0.26508]
[1779448200678,33.74,77229.57,0.0,-0.99853,0.0,0.26531]
[1779448205713,33.74,77228.4,0.0,-0.99853,0.0,0.26481]
[1779448209741,33.74,77225.99,0.0,-0.99854,0.0,0.26379]
[1779448210748,33.74,77223.65,0.0,-0.99854,0.0,0.26279]
[1779448211756,33.74,77222.37,0.0,-0.99854,0.0,0.26225]
[1779448216791,33.74,77223.01,0.0,-0.99854,0.0,0.26252]
[1779448217798,33.74,77224.78,0.0,-0.99854,0.0,0.26327]
[1779448218805,33.74,77227.17,0.0,-0.99853,0.0,0.26429]
[1779448222833,33.74,77228.67,0.0,-0.99853,0.0,0.26493]
[1779448227868,33.74,77229.23,0.0,-0.99853,0.0,0.26516]
[1779448232903,33.74,77228.72,0.0,-0.99853,0.0,0.26446]
[1779448236931,33.74,77231.25,0.0,-0.99852,0.0,0.26554]
[1779448237938,33.74,77234.04,0.0,-0.99852,0.0,0.26673]
[1779448240958,33.74,77230.44,0.0,-0.99853,0.0,0.26519]
[1779448241970,33.74,77225.8,0.0,-0.99854,0.0,0.26322]
[1779448242977,33.74,77224.35,0.0,-0.99854,0.0,0.26261]
[1779448243985,33.74,77221.65,0.0,-0.99855,0.0,0.26147]
[1779448244992,33.74,77218.06,0.0,-0.99856,0.0,0.25996]
[1779448250028,33.74,77219.45,0.0,-0.99855,0.0,0.26054]
[1779448255063,33.74,77219.74,0.0,-0.99855,0.0,0.26066]
[1779448260098,33.74,77220.35,0.0,-0.99855,0.0,0.26092]
[1779448265135,33.74,77219.25,0.0,-0.99856,0.0,0.26046]
[1779448270170,33.74,77219.31,0.0,-0.99856,0.0,0.26048]
[1779448275207,33.74,77219.47,0.0,-0.99855,0.0,0.26055]
[1779448280242,33.74,77219.95,0.0,-0.99855,0.0,0.26075]
[1779448285277,33.74,77220.36,0.0,-0.99855,0.0,0.26092]
[1779448290312,33.74,77220.29,0.0,-0.99855,0.0,0.26089]
[1779448295347,33.74,77221.06,0.0,-0.99855,0.0,0.26074]
[1779448298368,33.74,77222.31,0.0,-0.99855,0.0,0.26126]
[1779448303709,33.74,77221.51,0.0,-0.99855,0.0,0.26092]
[1779448308441,33.74,77223.72,0.0,-0.99855,0.0,0.26186]
[1779448309448,33.74,77225.6,0.0,-0.99854,0.0,0.26265]
[1779448310455,33.74,77227.38,0.0,-0.99854,0.0,0.2634]
[1779448315490,33.74,77227.56,0.0,-0.99854,0.0,0.26348]
[1779448321532,33.74,77227.4,0.0,-0.99854,0.0,0.26341]
[1779448326567,33.74,77227.55,0.0,-0.99854,0.0,0.26348]
[1779448328581,33.74,77228.72,0.0,-0.99853,0.0,0.26397]
[1779448330595,33.74,77226.0,0.0,-0.99854,0.0,0.26282]
[1779448332609,33.74,77223.42,0.0,-0.99855,0.0,0.26173]
[1779448337644,33.74,77219.64,0.0,-0.99856,0.0,0.26014]
[1779448338651,33.74,77217.0,0.0,-0.99856,0.0,0.25903]
[1779448339658,33.74,77215.81,0.0,-0.99857,0.0,0.25854]
[1779448344693,33.74,77214.21,0.0,-0.99857,0.0,0.25787]
[1779448349728,33.74,77213.87,0.0,-0.99857,0.0,0.25773]
[1779448351741,33.74,77215.06,0.0,-0.99857,0.0,0.25775]
[1779448352749,33.74,77216.66,0.0,-0.99857,0.0,0.25841]
[1779448357788,33.74,77216.67,0.0,-0.99857,0.0,0.25842]
[1779448360805,33.74,77218.15,0.0,-0.99856,0.0,0.25903]
[1779448362819,33.74,77219.3,0.0,-0.99856,0.0,0.25952]
[1779448363826,33.74,77223.27,0.0,-0.99855,0.0,0.26118]
[1779448364833,33.74,77225.08,0.0,-0.99855,0.0,0.26195]
[1779448369868,33.74,77225.73,0.0,-0.99854,0.0,0.26222]
[1779448377925,33.74,77225.81,0.0,-0.99854,0.0,0.26225]
[1779448382960,33.74,77227.2,0.0,-0.99854,0.0,0.26284]
[1779448386988,33.74,77228.9,0.0,-0.99854,0.0,0.26356]
[1779448387995,33.74,77230.28,0.0,-0.99853,0.0,0.26415]
[1779448393030,33.74,77229.72,0.0,-0.99853,0.0,0.26391]
[1779448397058,33.74,77227.78,0.0,-0.99854,0.0,0.26309]
[1779448404107,33.74,77227.88,0.0,-0.99854,0.0,0.26313]
[1779448409142,33.74,77228.45,0.0,-0.99854,0.0,0.26337]
[1779448414177,33.74,77228.23,0.0,-0.99854,0.0,0.26279]
[1779448417198,33.74,77226.2,0.0,-0.99855,0.0,0.26193]
[1779448424248,33.74,77226.65,0.0,-0.99854,0.0,0.26212]
[1779448429282,33.74,77226.25,0.0,-0.99855,0.0,0.26195]
[1779448436332,33.74,77226.47,0.0,-0.99854,0.0,0.26205]
[1779448441367,33.74,77225.79,0.0,-0.99855,0.0,0.26176]
[1779448443381,33.74,77226.99,0.0,-0.99854,0.0,0.26227]
[1779448448416,33.74,77226.42,0.0,-0.99854,0.0,0.26203]
[1779448453451,33.74,77228.3,0.0,-0.99854,0.0,0.26282]
[1779448456472,33.74,77230.61,0.0,-0.99853,0.0,0.2638]
[1779448457479,33.74,77231.76,0.0,-0.99853,0.0,0.26429]
[1779448459493,33.74,77230.51,0.0,-0.99853,0.0,0.26376]
[1779448461507,33.74,77228.32,0.0,-0.99854,0.0,0.26283]
[1779448463521,33.74,77226.95,0.0,-0.99854,0.0,0.26225]
[1779448468556,33.74,77227.21,0.0,-0.99854,0.0,0.26236]
[1779448470570,33.74,77223.98,0.0,-0.99855,0.0,0.261]
[1779448471577,33.74,77222.68,0.0,-0.99856,0.0,0.25997]
[1779448472584,33.74,77220.64,0.0,-0.99856,0.0,0.25912]
[1779448476613,33.74,77213.14,0.0,-0.99858,0.0,0.256]
[1779448477620,33.74,77210.89,0.0,-0.99859,0.0,0.25507]
[1779448478627,33.74,77209.34,0.0,-0.99859,0.0,0.25443]
[1779448483662,33.74,77210.2,0.0,-0.99859,0.0,0.25478]
[1779448485678,33.74,77211.65,0.0,-0.99858,0.0,0.25538]
[1779448486685,33.74,77214.93,0.0,-0.99858,0.0,0.25674]
[1779448487691,33.74,77216.24,0.0,-0.99857,0.0,0.25728]
[1779448492727,33.74,77216.83,0.0,-0.99857,0.0,0.25753]
[1779448497762,33.74,77216.29,0.0,-0.99857,0.0,0.2573]
[1779448502797,33.74,77215.2,0.0,-0.99858,0.0,0.25685]
[1779448507832,33.74,77215.84,0.0,-0.99857,0.0,0.25712]
[1779448509846,33.74,77214.47,0.0,-0.99858,0.0,0.25655]
[1779448514881,33.74,77213.66,0.0,-0.99858,0.0,0.25621]
[1779448515373,33.74,77213.66,0.0,-0.99858,0.0,0.25621]
[1779448517034,33.74,77213.91,0.0,-0.99858,0.0,0.25631]
[1779448517079,33.74,77213.63,0.0,-0.99858,0.0,0.2562]
[1779448519917,33.74,77204.06,0.0,-0.9986,0.0,0.25226]
[1779448520924,33.74,77199.88,0.0,-0.99861,0.0,0.25056]
[1779448530994,33.74,77199.67,0.0,-0.99861,0.0,0.25048]
[1779448532001,33.74,77193.71,0.0,-0.99863,0.0,0.24761]
[1779448534015,33.74,77192.62,0.0,-0.99863,0.0,0.24717]
[1779448534435,33.74,77192.62,0.0,-0.99863,0.0,0.24717]
[1779448534519,33.74,77192.62,0.0,-0.99863,0.0,0.24717]
[1779448534771,33.74,77192.62,0.0,-0.99863,0.0,0.24717]
[1779448535022,33.74,77192.61,0.0,-0.99863,0.0,0.24716]
[1779448540057,33.74,77188.98,0.0,-0.99864,0.0,0.24571]
[1779448540860,33.74,77188.98,0.0,-0.99864,0.0,0.24571]
[1779448542073,33.74,77181.62,0.0,-0.99866,0.0,0.24279]
[1779448544774,33.74,77181.11,0.0,-0.99866,0.0,0.24259]
[1779448544922,33.74,77181.11,0.0,-0.99866,0.0,0.24259]
[1779448545024,33.74,77181.11,0.0,-0.99866,0.0,0.24259]
[1779448545094,33.74,77181.33,0.0,-0.99866,0.0,0.24268]
[1779448552143,33.74,77173.44,0.0,-0.99868,0.0,0.23958]
[1779448553151,33.74,77171.66,0.0,-0.99868,0.0,0.23889]
[1779448555281,33.74,77171.71,0.0,-0.99868,0.0,0.23891]
[1779448555354,33.74,77171.69,0.0,-0.99868,0.0,0.2389]
[1779448555388,33.74,77171.69,0.0,-0.99868,0.0,0.2389]
[1779448555519,33.74,77171.69,0.0,-0.99868,0.0,0.2389]
[1779448556179,33.74,77169.85,0.0,-0.99869,0.0,0.23818]
[1779448561214,33.74,77169.49,0.0,-0.99869,0.0,0.23804]
[1779448567256,33.74,77168.87,0.0,-0.99869,0.0,0.2378]
[1779448569864,33.74,77168.87,0.0,-0.99869,0.0,0.2378]
[1779448570024,33.74,77168.87,0.0,-0.99869,0.0,0.2378]
[1779448570035,33.74,77168.87,0.0,-0.99869,0.0,0.2378]
[1779448570272,33.74,77168.87,0.0,-0.99869,0.0,0.2378]
[1779448570277,33.74,77168.82,0.0,-0.99869,0.0,0.23778]
[1779448575312,33.74,77168.82,0.0,-0.99869,0.0,0.23778]
[1779448578334,33.74,77165.83,0.0,-0.9987,0.0,0.23663]
[1779448580236,33.74,77164.81,0.0,-0.9987,0.0,0.23623]
[1779448580251,33.74,77164.81,0.0,-0.9987,0.0,0.23623]
[1779448580272,33.74,77164.81,0.0,-0.9987,0.0,0.23623]
[1779448580348,33.74,77164.83,0.0,-0.9987,0.0,0.23624]
[1779448585383,33.74,77165.05,0.0,-0.9987,0.0,0.23633]
[1779448587816,33.74,77164.55,0.0,-0.9987,0.0,0.23613]
[1779448587914,33.74,77164.55,0.0,-0.9987,0.0,0.23613]
[1779448588022,33.74,77164.55,0.0,-0.9987,0.0,0.23613]
[1779448588082,33.74,77164.55,0.0,-0.9987,0.0,0.23613]
[1779448593443,33.74,77169.84,0.0,-0.99869,0.0,0.23773]
[1779448594449,33.74,77178.54,0.0,-0.99867,0.0,0.24112]
[1779448596269,33.74,77178.54,0.0,-0.99867,0.0,0.24112]
[1779448596282,33.74,77178.54,0.0,-0.99867,0.0,0.24112]
[1779448596370,33.74,77177.84,0.0,-0.99867,0.0,0.24085]
[1779448596521,33.74,77177.84,0.0,-0.99867,0.0,0.24085]
[1779448603513,33.74,77178.13,0.0,-0.99867,0.0,0.24096]
[1779448606105,33.74,77178.11,0.0,-0.99867,0.0,0.24095]
[1779448606271,33.74,77178.11,0.0,-0.99867,0.0,0.24095]
[1779448606281,33.74,77178.11,0.0,-0.99867,0.0,0.24095]
[1779448606371,33.74,77178.28,0.0,-0.99867,0.0,0.24102]
[1779448606522,33.74,77178.28,0.0,-0.99867,0.0,0.24102]
[1779448612949,33.74,77178.42,0.0,-0.99867,0.0,0.24108]
[1779448613024,33.74,77178.42,0.0,-0.99867,0.0,0.24108]
[1779448613271,33.74,77178.42,0.0,-0.99867,0.0,0.24108]
[1779448613370,33.74,77177.71,0.0,-0.99867,0.0,0.2408]
[1779448616605,33.74,77171.52,0.0,-0.99869,0.0,0.23838]
[1779448617647,33.74,77171.52,0.0,-0.99869,0.0,0.23838]
[1779448617725,33.74,77171.52,0.0,-0.99869,0.0,0.23838]
[1779448617775,33.74,77171.52,0.0,-0.99869,0.0,0.23838]
[1779448617810,33.74,77170.73,0.0,-0.99869,0.0,0.23807]
[1779448624661,33.74,77171.01,0.0,-0.99869,0.0,0.23818]
[1779448627682,33.74,77176.28,0.0,-0.99868,0.0,0.24024]
[1779448628689,33.74,77180.06,0.0,-0.99867,0.0,0.24172]
[1779448629952,33.74,77180.06,0.0,-0.99867,0.0,0.24172]
[1779448630026,33.74,77180.06,0.0,-0.99867,0.0,0.24172]
[1779448630057,33.74,77180.06,0.0,-0.99867,0.0,0.24172]
[1779448630272,33.74,77180.06,0.0,-0.99867,0.0,0.24172]
[1779448630371,33.74,77180.01,0.0,-0.99867,0.0,0.2417]
[1779448635737,33.74,77177.75,0.0,-0.99867,0.0,0.24081]
[1779448640774,33.74,77177.22,0.0,-0.99867,0.0,0.24061]
[1779448643007,33.74,77177.18,0.0,-0.99867,0.0,0.24059]
[1779448643023,33.74,77177.18,0.0,-0.99867,0.0,0.24059]
[1779448643181,33.74,77177.18,0.0,-0.99867,0.0,0.24059]
[1779448643271,33.74,77177.18,0.0,-0.99867,0.0,0.24059]
[1779448643371,33.74,77177.22,0.0,-0.99867,0.0,0.24061]
[1779448648831,33.74,77177.1,0.0,-0.99867,0.0,0.24056]
[1779448653866,33.74,77178.01,0.0,-0.99867,0.0,0.24046]
[1779448658901,33.74,77180.54,0.0,-0.99867,0.0,0.24145]
[1779448659902,33.74,77180.54,0.0,-0.99867,0.0,0.24145]
[1779448660037,33.74,77180.54,0.0,-0.99867,0.0,0.24145]
[1779448660053,33.74,77180.54,0.0,-0.99867,0.0,0.24145]
[1779448660272,33.74,77180.54,0.0,-0.99867,0.0,0.24145]
[1779448660325,33.74,77178.57,0.0,-0.99867,0.0,0.24068]
[1779448665950,33.74,77178.4,0.0,-0.99867,0.0,0.24061]
[1779448670985,33.74,77178.0,0.0,-0.99867,0.0,0.24046]
[1779448671894,33.74,77178.0,0.0,-0.99867,0.0,0.24046]
[1779448672021,33.74,77178.0,0.0,-0.99867,0.0,0.24046]
[1779448672033,33.74,77178.0,0.0,-0.99867,0.0,0.24046]
[1779448672271,33.74,77178.0,0.0,-0.99867,0.0,0.24046]
[1779448672369,33.74,77178.0,0.0,-0.99867,0.0,0.24046]
[1779448680048,33.74,77178.15,0.0,-0.99867,0.0,0.24052]
[1779448682062,33.74,77174.75,0.0,-0.99868,0.0,0.23919]
[1779448683069,33.74,77171.44,0.0,-0.99869,0.0,0.2379]
[1779448683817,33.74,77171.44,0.0,-0.99869,0.0,0.2379]
[1779448683884,33.74,77171.44,0.0,-0.99869,0.0,0.2379]
[1779448684022,33.74,77171.44,0.0,-0.99869,0.0,0.2379]
[1779448684076,33.74,77171.15,0.0,-0.99869,0.0,0.23779]
[1779448689112,33.74,77171.49,0.0,-0.99869,0.0,0.23792]
[1779448690378,33.74,77171.49,0.0,-0.99869,0.0,0.23792]
[1779448690519,33.74,77171.49,0.0,-0.99869,0.0,0.23792]
[1779448690479,33.74,77169.81,0.0,-0.99869,0.0,0.23727]
[1779448690533,33.74,77169.81,0.0,-0.99869,0.0,0.23727]
[1779448690771,33.74,77169.81,0.0,-0.99869,0.0,0.23727]
[1779448691126,33.74,77169.07,0.0,-0.99869,0.0,0.23698]
[1779448696161,33.74,77168.78,0.0,-0.99869,0.0,0.23687]
[1779448701196,33.74,77166.72,0.0,-0.9987,0.0,0.23608]
[1779448705224,33.74,77164.57,0.0,-0.9987,0.0,0.23525]
[1779448706232,33.74,77164.59,0.0,-0.9987,0.0,0.23526]
[1779448707174,33.74,77164.59,0.0,-0.9987,0.0,0.23526]
[1779448707198,33.74,77164.59,0.0,-0.9987,0.0,0.23526]
[1779448707272,33.74,77164.59,0.0,-0.9987,0.0,0.23526]
[1779448707273,33.74,77164.59,0.0,-0.9987,0.0,0.23526]
[1779448712274,33.74,77164.48,0.0,-0.99871,0.0,0.23477]
[1779448717308,33.74,77160.32,0.0,-0.99872,0.0,0.23318]
[1779448717746,33.74,77160.32,0.0,-0.99872,0.0,0.23318]
[1779448717771,33.74,77160.32,0.0,-0.99872,0.0,0.23318]
[1779448717871,33.74,77160.32,0.0,-0.99872,0.0,0.23318]
[1779448718020,33.74,77160.32,0.0,-0.99872,0.0,0.23318]
[1779448718316,33.74,77159.84,0.0,-0.99872,0.0,0.233]
[1779448723352,33.74,77159.17,0.0,-0.99872,0.0,0.23274]
[1779448728386,33.74,77158.81,0.0,-0.99872,0.0,0.2326]
[1779448733423,33.74,77157.23,0.0,-0.99872,0.0,0.232]
[1779448737874,33.74,77156.85,0.0,-0.99872,0.0,0.23186]
[1779448738000,33.74,77156.85,0.0,-0.99872,0.0,0.23186]
[1779448738021,33.74,77156.85,0.0,-0.99872,0.0,0.23186]
[1779448738458,33.74,77156.34,0.0,-0.99873,0.0,0.23167]
[1779448743494,33.74,77156.14,0.0,-0.99873,0.0,0.23159]
[1779448748530,33.74,77156.41,0.0,-0.99873,0.0,0.23169]
[1779448753565,33.74,77155.17,0.0,-0.99873,0.0,0.23122]
[1779448753814,33.74,77155.17,0.0,-0.99873,0.0,0.23122]
[1779448753966,33.74,77155.17,0.0,-0.99873,0.0,0.23122]
[1779448754020,33.74,77155.17,0.0,-0.99873,0.0,0.23122]
[1779448754572,33.74,77154.8,0.0,-0.99873,0.0,0.23108]
[1779448759607,33.74,77154.66,0.0,-0.99873,0.0,0.23103]
[1779448764653,33.74,77152.48,0.0,-0.99873,0.0,0.23021]
[1779448765660,33.74,77146.07,0.0,-0.99875,0.0,0.2278]
[1779448766667,33.74,77140.54,0.0,-0.99876,0.0,0.22575]
[1779448769219,33.74,77140.0,0.0,-0.99876,0.0,0.22555]
[1779448769272,33.74,77140.0,0.0,-0.99876,0.0,0.22555]
[1779448769285,33.74,77140.0,0.0,-0.99876,0.0,0.22555]
[1779448769528,33.74,77140.0,0.0,-0.99876,0.0,0.22555]
[1779448769372,33.74,77139.87,0.0,-0.99876,0.0,0.2255]
[1779448772709,33.74,77134.7,0.0,-0.99878,0.0,0.22317]
[1779448777744,33.74,77135.13,0.0,-0.99878,0.0,0.22332]
[1779448782778,33.74,77133.99,0.0,-0.99878,0.0,0.22291]
[1779448785637,33.74,77133.19,0.0,-0.99878,0.0,0.22261]
[1779448785771,33.74,77133.19,0.0,-0.99878,0.0,0.22261]
[1779448785787,33.74,77133.19,0.0,-0.99878,0.0,0.22261]
[1779448786030,33.74,77133.19,0.0,-0.99878,0.0,0.22261]
[1779448786034,33.74,77133.19,0.0,-0.99878,0.0,0.22261]
[1779448788825,33.74,77129.84,0.0,-0.99879,0.0,0.22139]
[1779448789832,33.74,77127.07,0.0,-0.99879,0.0,0.22038]
[1779448791175,33.74,77127.07,0.0,-0.99879,0.0,0.22038]
[1779448791272,33.74,77127.07,0.0,-0.99879,0.0,0.22038]
[1779448791280,33.74,77127.07,0.0,-0.99879,0.0,0.22038]
[1779448791520,33.74,77127.07,0.0,-0.99879,0.0,0.22038]
[1779448791580,33.74,77125.85,0.0,-0.9988,0.0,0.21994]
[1779448796017,33.74,77126.02,0.0,-0.99879,0.0,0.22]
[1779448796029,33.74,77126.02,0.0,-0.99879,0.0,0.22]
[1779448796273,33.74,77126.02,0.0,-0.99879,0.0,0.22]
[1779448796374,33.74,77128.26,0.0,-0.99879,0.0,0.22082]
[1779448801918,33.74,77129.18,0.0,-0.99879,0.0,0.22115]
[1779448806953,33.74,77128.49,0.0,-0.99879,0.0,0.2209]
[1779448808967,33.74,77117.97,0.0,-0.99881,0.0,0.2171]
[1779448809976,33.74,77111.28,0.0,-0.99883,0.0,0.21472]
[1779448811826,33.74,77111.34,0.0,-0.99883,0.0,0.21474]
[1779448811944,33.74,77111.34,0.0,-0.99883,0.0,0.21474]
[1779448812076,33.74,77111.34,0.0,-0.99883,0.0,0.21474]
[1779448814118,33.74,77109.45,0.0,-0.99883,0.0,0.21407]
[1779448814270,33.74,77109.45,0.0,-0.99883,0.0,0.21407]
[1779448814277,33.74,77109.45,0.0,-0.99883,0.0,0.21407]
[1779448814522,33.74,77109.45,0.0,-0.99883,0.0,0.21407]
[1779448814622,33.74,77110.25,0.0,-0.99883,0.0,0.21436]
[1779448816020,33.74,77104.78,0.0,-0.99884,0.0,0.21243]
[1779448817025,33.74,77102.39,0.0,-0.99884,0.0,0.21159]
[1779448819125,33.74,77104.1,0.0,-0.99884,0.0,0.21219]
[1779448819646,33.74,77111.4,0.0,-0.99883,0.0,0.21476]
[1779448820046,33.74,77115.7,0.0,-0.99882,0.0,0.21629]
[1779448823644,33.74,77116.95,0.0,-0.99881,0.0,0.21674]
[1779448823653,33.74,77117.49,0.0,-0.99881,0.0,0.21693]
[1779448823756,33.74,77117.49,0.0,-0.99881,0.0,0.21693]
[1779448823771,33.74,77117.49,0.0,-0.99881,0.0,0.21693]
[1779448824074,33.74,77116.73,0.0,-0.99881,0.0,0.21666]
[1779448825082,33.74,77119.67,0.0,-0.99881,0.0,0.21771]
[1779448826090,33.74,77121.84,0.0,-0.9988,0.0,0.21849]
[1779448830452,33.74,77122.02,0.0,-0.9988,0.0,0.21856]
[1779448832597,33.74,77122.01,0.0,-0.99881,0.0,0.21814]
[1779448832620,33.74,77122.01,0.0,-0.99881,0.0,0.21814]
[1779448832769,33.74,77122.05,0.0,-0.99881,0.0,0.21815]
[1779448832887,33.74,77122.05,0.0,-0.99881,0.0,0.21815]
[1779448832986,33.74,77122.05,0.0,-0.99881,0.0,0.21815]
[1779448833014,33.74,77122.05,0.0,-0.99881,0.0,0.21815]
[1779448833139,33.74,77122.16,0.0,-0.99881,0.0,0.21819]
[1779448834146,33.74,77127.99,0.0,-0.99879,0.0,0.22029]
[1779448835029,33.74,77127.99,0.0,-0.99879,0.0,0.22029]
[1779448835069,33.74,77127.99,0.0,-0.99879,0.0,0.22029]
[1779448835153,33.74,77134.9,0.0,-0.99878,0.0,0.22281]
[1779448837453,33.74,77134.27,0.0,-0.99878,0.0,0.22258]
[1779448837472,33.74,77133.59,0.0,-0.99878,0.0,0.22233]
[1779448837782,33.74,77133.59,0.0,-0.99878,0.0,0.22233]
[1779448838037,33.74,77133.59,0.0,-0.99878,0.0,0.22233]
[1779448838269,33.74,77133.59,0.0,-0.99878,0.0,0.22233]
[1779448838271,33.74,77141.01,0.0,-0.99876,0.0,0.22506]
[1779448839610,33.74,77143.77,0.0,-0.99876,0.0,0.22608]
[1779448840008,33.74,77143.77,0.0,-0.99876,0.0,0.22608]
[1779448840114,33.74,77143.77,0.0,-0.99876,0.0,0.22608]
[1779448840188,33.74,77145.11,0.0,-0.99876,0.0,0.22658]
[1779448843022,33.74,77145.44,0.0,-0.99875,0.0,0.2267]
[1779448843254,33.74,77145.44,0.0,-0.99875,0.0,0.2267]
[1779448843350,33.74,77145.71,0.0,-0.99875,0.0,0.2268]
[1779448845223,33.74,77147.79,0.0,-0.99875,0.0,0.22758]
[1779448847022,33.74,77149.37,0.0,-0.99875,0.0,0.22817]
[1779448847164,33.74,77149.37,0.0,-0.99875,0.0,0.22817]
[1779448847237,33.74,77150.32,0.0,-0.99874,0.0,0.22852]
[1779448849251,33.74,77153.15,0.0,-0.99874,0.0,0.22959]
[1779448851022,33.74,77153.18,0.0,-0.99874,0.0,0.2296]
[1779448851219,33.74,77153.18,0.0,-0.99874,0.0,0.2296]
[1779448851602,33.74,77153.78,0.0,-0.99874,0.0,0.22982]
[1779448854072,33.74,77153.78,0.0,-0.99874,0.0,0.22982]
[1779448854234,33.74,77153.78,0.0,-0.99874,0.0,0.22982]
[1779448854286,33.74,77157.58,0.0,-0.99873,0.0,0.23126]
[1779448855606,33.74,77157.58,0.0,-0.99873,0.0,0.23126]
[1779448855610,33.74,77159.79,0.0,-0.99872,0.0,0.23209]
[1779448855732,33.74,77159.79,0.0,-0.99872,0.0,0.23209]
[1779448856300,33.74,77165.58,0.0,-0.99871,0.0,0.2343]
[1779448857307,33.74,77167.72,0.0,-0.9987,0.0,0.23512]
[1779448859023,33.74,77167.16,0.0,-0.99871,0.0,0.23491]
[1779448859087,33.74,77167.16,0.0,-0.99871,0.0,0.23491]
[1779448859321,33.74,77166.1,0.0,-0.99871,0.0,0.2345]
[1779448861023,33.74,77166.09,0.0,-0.99871,0.0,0.2345]
[1779448861144,33.74,77166.09,0.0,-0.99871,0.0,0.2345]
[1779448861336,33.74,77165.96,0.0,-0.99871,0.0,0.23445]
[1779448863024,33.74,77165.97,0.0,-0.99871,0.0,0.23445]
[1779448863060,33.74,77165.97,0.0,-0.99871,0.0,0.23445]
[1779448863350,33.74,77165.9,0.0,-0.99871,0.0,0.23443]
[1779448865365,33.74,77162.88,0.0,-0.99872,0.0,0.23327]
[1779448866601,33.74,77162.88,0.0,-0.99872,0.0,0.23327]
[1779448866702,33.74,77159.75,0.0,-0.99872,0.0,0.23208]
[1779448871406,33.74,77157.91,0.0,-0.99873,0.0,0.23138]
[1779448872413,33.74,77154.8,0.0,-0.99873,0.0,0.23021]
[1779448873420,33.74,77152.94,0.0,-0.99874,0.0,0.22951]
[1779448874427,33.74,77155.72,0.0,-0.99873,0.0,0.23055]
[1779448875434,33.74,77157.7,0.0,-0.99873,0.0,0.2313]
[1779448877448,33.74,77155.85,0.0,-0.99873,0.0,0.2306]
[1779448878455,33.74,77153.93,0.0,-0.99874,0.0,0.22988]
[1779448883490,33.74,77154.54,0.0,-0.99873,0.0,0.23011]
[1779448886510,33.74,77156.2,0.0,-0.99873,0.0,0.23074]
[1779448891546,33.74,77155.93,0.0,-0.99873,0.0,0.2302]
[1779448896581,33.74,77155.18,0.0,-0.99874,0.0,0.22991]
[1779448901616,33.74,77155.65,0.0,-0.99873,0.0,0.23009]
[1779448906652,33.74,77155.77,0.0,-0.99873,0.0,0.23013]
[1779448911686,33.74,77158.74,0.0,-0.99873,0.0,0.23126]
[1779448915714,33.74,77160.64,0.0,-0.99872,0.0,0.23198]
[1779448916721,33.74,77162.01,0.0,-0.99872,0.0,0.2325]
[1779448921757,33.74,77162.22,0.0,-0.99872,0.0,0.23258]
[1779448926791,33.74,77162.27,0.0,-0.99872,0.0,0.2326]
[1779448931827,33.74,77162.11,0.0,-0.99872,0.0,0.23254]
[1779448933841,33.74,77160.55,0.0,-0.99872,0.0,0.23194]
[1779448938875,33.74,77161.36,0.0,-0.99872,0.0,0.23225]
[1779448943911,33.74,77160.55,0.0,-0.99872,0.0,0.23194]
[1779448948946,33.74,77159.94,0.0,-0.99872,0.0,0.23171]
[1779448950960,33.74,77158.26,0.0,-0.99873,0.0,0.23108]
[1779448952974,33.74,77155.94,0.0,-0.99874,0.0,0.22976]
[1779448958009,33.74,77156.83,0.0,-0.99873,0.0,0.2301]
[1779448963044,33.74,77156.89,0.0,-0.99873,0.0,0.23012]
[1779448965058,33.74,77158.82,0.0,-0.99873,0.0,0.23085]
[1779448966065,33.74,77160.77,0.0,-0.99873,0.0,0.23159]
[1779448971100,33.74,77159.87,0.0,-0.99873,0.0,0.23124]
[1779448973114,33.74,77158.53,0.0,-0.99873,0.0,0.23074]
[1779448979156,33.74,77155.54,0.0,-0.99874,0.0,0.22961]
[1779448984191,33.74,77154.59,0.0,-0.99874,0.0,0.22925]
[1779448989226,33.74,77152.22,0.0,-0.99874,0.0,0.22836]
[1779448991240,33.74,77150.23,0.0,-0.99875,0.0,0.22762]
[1779448996275,33.74,77150.51,0.0,-0.99875,0.0,0.22773]
[1779448997282,33.74,77154.04,0.0,-0.99874,0.0,0.22905]
[1779448998290,33.74,77156.13,0.0,-0.99874,0.0,0.22983]
[1779449002318,33.74,77158.85,0.0,-0.99873,0.0,0.23086]
[1779449003325,33.74,77165.1,0.0,-0.99872,0.0,0.23323]
[1779449004331,33.74,77167.37,0.0,-0.99871,0.0,0.2341]
[1779449008360,33.74,77165.85,0.0,-0.99871,0.0,0.23352]
[1779449009367,33.74,77163.73,0.0,-0.99872,0.0,0.23271]
[1779449010374,33.74,77159.92,0.0,-0.99873,0.0,0.23126]
[1779449012388,33.74,77157.21,0.0,-0.99874,0.0,0.2298]
[1779449018430,33.74,77157.01,0.0,-0.99874,0.0,0.22973]
[1779449022457,33.74,77158.58,0.0,-0.99873,0.0,0.23032]
[1779449023465,33.74,77161.39,0.0,-0.99873,0.0,0.23138]
[1779449027493,33.74,77164.86,0.0,-0.99872,0.0,0.2327]
[1779449028500,33.74,77166.99,0.0,-0.99871,0.0,0.23351]
[1779449029507,33.74,77169.6,0.0,-0.99871,0.0,0.23451]
[1779449034542,33.74,77169.23,0.0,-0.99871,0.0,0.23437]
[1779449039577,33.74,77167.76,0.0,-0.99871,0.0,0.23381]
[1779449044614,33.74,77159.88,0.0,-0.99873,0.0,0.23081]
[1779449045621,33.74,77156.36,0.0,-0.99874,0.0,0.22948]
[1779449047635,33.74,77154.53,0.0,-0.99874,0.0,0.22879]
[1779449049649,33.74,77150.12,0.0,-0.99875,0.0,0.22715]
[1779449054684,33.74,77149.43,0.0,-0.99875,0.0,0.22689]
[1779449065761,33.74,77149.34,0.0,-0.99875,0.0,0.22686]
[1779449069792,33.74,77154.57,0.0,-0.99874,0.0,0.22881]
[1779449070800,33.74,77158.7,0.0,-0.99873,0.0,0.23036]
[1779449071807,33.74,77160.69,0.0,-0.99873,0.0,0.23068]
[1779449073824,33.74,77165.4,0.0,-0.99872,0.0,0.23246]
[1779449074828,33.74,77167.58,0.0,-0.99871,0.0,0.23329]
[1779449077849,33.74,77169.32,0.0,-0.99871,0.0,0.23396]
[1779449082884,33.74,77168.82,0.0,-0.99871,0.0,0.23377]
[1779449087919,33.74,77168.89,0.0,-0.99871,0.0,0.23379]
[1779449094968,33.74,77168.77,0.0,-0.99871,0.0,0.23375]
[1779449100016,33.74,77167.66,0.0,-0.99871,0.0,0.23332]
[1779449104052,33.74,77164.09,0.0,-0.99872,0.0,0.23196]
[1779449105051,33.74,77161.78,0.0,-0.99873,0.0,0.23109]
[1779449111093,33.74,77165.52,0.0,-0.99872,0.0,0.23251]
[1779449112100,33.74,77168.63,0.0,-0.99871,0.0,0.23369]
[1779449117135,33.74,77169.48,0.0,-0.99871,0.0,0.23402]
[1779449122172,33.74,77170.37,0.0,-0.99871,0.0,0.23436]
[1779449127207,33.74,77171.93,0.0,-0.9987,0.0,0.23496]
[1779449128215,33.74,77176.91,0.0,-0.99869,0.0,0.23688]
[1779449129221,33.74,77178.98,0.0,-0.99869,0.0,0.23768]
[1779449131022,33.74,77178.67,0.0,-0.99869,0.0,0.23756]
[1779449131341,33.74,77178.67,0.0,-0.99869,0.0,0.23756]
[1779449131528,33.74,77178.67,0.0,-0.99869,0.0,0.23756]
[1779449131629,33.74,77178.69,0.0,-0.99869,0.0,0.23712]
[1779449133018,33.74,77178.72,0.0,-0.99869,0.0,0.23713]
[1779449133236,33.74,77178.72,0.0,-0.99869,0.0,0.23713]
[1779449133249,33.74,77179.03,0.0,-0.99869,0.0,0.23725]
[1779449135263,33.74,77180.25,0.0,-0.99869,0.0,0.23772]
[1779449141305,33.74,77180.79,0.0,-0.99869,0.0,0.23793]
[1779449143319,33.74,77177.62,0.0,-0.99869,0.0,0.2367]
[1779449147383,33.74,77177.77,0.0,-0.99869,0.0,0.23676]
[1779449154397,33.74,77178.31,0.0,-0.99869,0.0,0.23697]
[1779449156410,33.74,77180.49,0.0,-0.99869,0.0,0.23782]
[1779449161445,33.74,77180.42,0.0,-0.99869,0.0,0.23779]
[1779449163459,33.74,77182.57,0.0,-0.99868,0.0,0.23863]
[1779449164466,33.74,77188.13,0.0,-0.99867,0.0,0.2408]
[1779449165473,33.74,77190.64,0.0,-0.99866,0.0,0.24179]
[1779449166480,33.74,77194.64,0.0,-0.99865,0.0,0.24337]
[1779449169335,33.74,77194.4,0.0,-0.99865,0.0,0.24327]
[1779449176550,33.74,77194.93,0.0,-0.99865,0.0,0.24348]
[1779449182592,33.74,77194.85,0.0,-0.99865,0.0,0.24345]
[1779449183599,33.74,77196.35,0.0,-0.99865,0.0,0.24405]
[1779449188635,33.74,77196.24,0.0,-0.99865,0.0,0.244]
[1779449189642,33.74,77197.95,0.0,-0.99865,0.0,0.24468]
[1779449192724,33.74,77197.23,0.0,-0.99865,0.0,0.24393]
[1779449193670,33.74,77201.61,0.0,-0.99864,0.0,0.24568]
[1779449194677,33.74,77203.85,0.0,-0.99863,0.0,0.24658]
[1779449199712,33.74,77206.94,0.0,-0.99863,0.0,0.24782]
[1779449204747,33.74,77207.79,0.0,-0.99862,0.0,0.24816]
[1779449209782,33.74,77212.07,0.0,-0.99861,0.0,0.24989]
[1779449214817,33.74,77212.09,0.0,-0.99861,0.0,0.2499]
[1779449219852,33.74,77211.97,0.0,-0.99861,0.0,0.24985]
[1779449221868,33.74,77213.5,0.0,-0.99861,0.0,0.25047]
[1779449222873,33.74,77217.7,0.0,-0.9986,0.0,0.25218]
[1779449223880,33.74,77219.12,0.0,-0.9986,0.0,0.25277]
[1779449224887,33.74,77221.94,0.0,-0.99859,0.0,0.25392]
[1779449225894,33.74,77224.83,0.0,-0.99858,0.0,0.25512]
[1779449227654,33.74,77225.12,0.0,-0.99858,0.0,0.25524]
[1779449227818,33.74,77225.12,0.0,-0.99858,0.0,0.25524]
[1779449227908,33.74,77227.43,0.0,-0.99858,0.0,0.25619]
[1779449228915,33.74,77233.31,0.0,-0.99856,0.0,0.25864]
[1779449230929,33.74,77237.71,0.0,-0.99855,0.0,0.26049]
[1779449233950,33.74,77239.2,0.0,-0.99855,0.0,0.26111]
[1779449237978,33.74,77241.14,0.0,-0.99854,0.0,0.26193]
[1779449242006,33.74,77243.59,0.0,-0.99854,0.0,0.26297]
[1779449246035,33.74,77246.96,0.0,-0.99853,0.0,0.2644]
[1779449247041,33.74,77248.74,0.0,-0.99852,0.0,0.26516]
[1779449248049,33.74,77252.07,0.0,-0.99851,0.0,0.26659]
[1779449249056,33.74,77254.01,0.0,-0.99851,0.0,0.26743]
[1779449254097,33.74,77254.64,0.0,-0.99851,0.0,0.2672]
[1779449259601,33.74,77255.77,0.0,-0.99851,0.0,0.26769]
[1779449259828,33.74,77255.77,0.0,-0.99851,0.0,0.26769]
[1779449259923,33.74,77258.32,0.0,-0.9985,0.0,0.26879]
[1779449260139,33.74,77263.89,0.0,-0.99849,0.0,0.27121]
[1779449261145,33.74,77265.42,0.0,-0.99848,0.0,0.27188]
[1779449262153,33.74,77267.78,0.0,-0.99848,0.0,0.27291]
[1779449265175,33.74,77269.58,0.0,-0.99847,0.0,0.2737]
[1779449267189,33.74,77256.57,0.0,-0.9985,0.0,0.26803]
[1779449268196,33.74,77253.33,0.0,-0.99851,0.0,0.26664]
[1779449269204,33.74,77251.83,0.0,-0.99852,0.0,0.266]
[1779449271218,33.74,77249.44,0.0,-0.99852,0.0,0.26497]
[1779449276253,33.74,77249.33,0.0,-0.99852,0.0,0.26493]
[1779449280281,33.74,77247.52,0.0,-0.99853,0.0,0.26415]
[1779449285317,33.74,77247.77,0.0,-0.99853,0.0,0.26426]
[1779449290353,33.74,77247.57,0.0,-0.99853,0.0,0.26417]
[1779449294384,33.74,77243.27,0.0,-0.99854,0.0,0.26235]
[1779449302439,33.74,77242.44,0.0,-0.99854,0.0,0.262]
[1779449303446,33.74,77239.16,0.0,-0.99855,0.0,0.26061]
[1779449304453,33.74,77237.82,0.0,-0.99855,0.0,0.26005]
[1779449309488,33.74,77238.28,0.0,-0.99855,0.0,0.26024]
[1779449315529,33.74,77237.88,0.0,-0.99856,0.0,0.25959]
[1779449317544,33.74,77229.04,0.0,-0.99858,0.0,0.2559]
[1779449318551,33.74,77224.3,0.0,-0.99859,0.0,0.25395]
[1779449323586,33.74,77224.17,0.0,-0.99859,0.0,0.25389]
[1779449328621,33.74,77223.51,0.0,-0.99859,0.0,0.25362]
[1779449333656,33.74,77223.63,0.0,-0.99859,0.0,0.25367]
[1779449338691,33.74,77223.89,0.0,-0.99859,0.0,0.25378]
[1779449339697,33.74,77222.42,0.0,-0.99859,0.0,0.25317]
[1779449344733,33.74,77222.21,0.0,-0.99859,0.0,0.25309]
[1779449349768,33.74,77222.94,0.0,-0.99859,0.0,0.25339]
[1779449354803,33.74,77223.09,0.0,-0.99859,0.0,0.25345]
[1779449358831,33.74,77226.41,0.0,-0.99858,0.0,0.25482]
[1779449359838,33.74,77231.3,0.0,-0.99857,0.0,0.25684]
[1779449360845,33.74,77229.53,0.0,-0.99858,0.0,0.25611]
[1779449367894,33.74,77230.63,0.0,-0.99857,0.0,0.25656]
[1779449370915,33.74,77229.26,0.0,-0.99858,0.0,0.25599]
[1779449376957,33.74,77229.53,0.0,-0.99858,0.0,0.25563]
[1779449379978,33.74,77230.84,0.0,-0.99858,0.0,0.25617]
[1779449385015,33.74,77230.97,0.0,-0.99858,0.0,0.25623]
[1779449394077,33.74,77230.87,0.0,-0.99858,0.0,0.25618]
[1779449399111,33.74,77230.75,0.0,-0.99858,0.0,0.25613]
[1779449402138,33.74,77229.24,0.0,-0.99858,0.0,0.25551]
[1779449403145,33.74,77231.42,0.0,-0.99857,0.0,0.25641]
[1779449408182,33.74,77231.7,0.0,-0.99857,0.0,0.25653]
[1779449413216,33.74,77231.71,0.0,-0.99857,0.0,0.25653]
[1779449418252,33.74,77231.71,0.0,-0.99857,0.0,0.25653]
[1779449423287,33.74,77232.2,0.0,-0.99857,0.0,0.25674]
[1779449429329,33.74,77232.64,0.0,-0.99857,0.0,0.25692]
[1779449434365,33.74,77232.34,0.0,-0.99857,0.0,0.25632]
[1779449439399,33.74,77232.76,0.0,-0.99857,0.0,0.25649]
[1779449444434,33.74,77232.92,0.0,-0.99857,0.0,0.25656]
[1779449445441,33.74,77235.55,0.0,-0.99857,0.0,0.25765]
[1779449446448,33.74,77237.07,0.0,-0.99856,0.0,0.25829]
[1779449449471,33.74,77243.07,0.0,-0.99855,0.0,0.2608]
[1779449450478,33.74,77248.26,0.0,-0.99853,0.0,0.263]
[1779449455513,33.74,77247.55,0.0,-0.99854,0.0,0.2627]
[1779449457527,33.74,77245.35,0.0,-0.99854,0.0,0.26177]
[1779449460548,33.74,77247.56,0.0,-0.99854,0.0,0.2627]
[1779449461555,33.74,77250.48,0.0,-0.99853,0.0,0.26394]
[1779449468604,33.74,77250.99,0.0,-0.99853,0.0,0.26416]
[1779449473639,33.74,77251.07,0.0,-0.99853,0.0,0.2642]
[1779449478675,33.74,77251.08,0.0,-0.99853,0.0,0.2642]
[1779449482704,33.74,77243.93,0.0,-0.99855,0.0,0.26117]
[1779449483710,33.74,77240.65,0.0,-0.99855,0.0,0.25979]
[1779449484718,33.74,77239.15,0.0,-0.99856,0.0,0.25916]
[1779449489753,33.74,77241.6,0.0,-0.99855,0.0,0.26018]
[1779449495795,33.74,77240.61,0.0,-0.99856,0.0,0.25928]
[1779449502844,33.74,77240.54,0.0,-0.99856,0.0,0.25926]
[1779449507879,33.74,77241.64,0.0,-0.99855,0.0,0.25972]
[1779449510900,33.74,77244.06,0.0,-0.99855,0.0,0.26074]
[1779449511907,33.74,77245.68,0.0,-0.99854,0.0,0.26142]
[1779449516942,33.74,77247.43,0.0,-0.99854,0.0,0.26216]
[1779449518956,33.74,77249.5,0.0,-0.99853,0.0,0.26304]
[1779449523991,33.74,77248.7,0.0,-0.99854,0.0,0.2627]
[1779449529026,33.74,77248.74,0.0,-0.99854,0.0,0.26271]
[1779449534062,33.74,77248.56,0.0,-0.99854,0.0,0.26264]
[1779449539097,33.74,77248.72,0.0,-0.99854,0.0,0.26271]
[1779449545139,33.74,77249.28,0.0,-0.99853,0.0,0.26294]
[1779449550174,33.74,77249.34,0.0,-0.99853,0.0,0.26297]
[1779449556216,33.74,77249.91,0.0,-0.99854,0.0,0.26272]
[1779449559237,33.74,77248.51,0.0,-0.99854,0.0,0.26213]
[1779449560244,33.74,77242.43,0.0,-0.99855,0.0,0.25956]
[1779449561251,33.74,77237.18,0.0,-0.99857,0.0,0.25737]
[1779449566286,33.74,77236.8,0.0,-0.99857,0.0,0.25721]
[1779449571321,33.74,77236.08,0.0,-0.99857,0.0,0.25691]
[1779449576356,33.74,77235.77,0.0,-0.99857,0.0,0.25678]
[1779449581391,33.74,77235.81,0.0,-0.99857,0.0,0.2568]
[1779449585422,33.74,77229.39,0.0,-0.99859,0.0,0.25414]
[1779449586429,33.74,77221.58,0.0,-0.99861,0.0,0.25094]
[1779449587436,33.74,77218.73,0.0,-0.99861,0.0,0.24978]
[1779449588443,33.74,77218.43,0.0,-0.99861,0.0,0.24966]
[1779449593479,33.74,77218.32,0.0,-0.99861,0.0,0.24961]
[1779449598513,33.74,77219.85,0.0,-0.99861,0.0,0.25024]
[1779449604555,33.74,77219.4,0.0,-0.99861,0.0,0.25005]
[1779449607083,33.74,77218.02,0.0,-0.99862,0.0,0.24949]
[1779449612611,33.74,77219.7,0.0,-0.99861,0.0,0.2497]
[1779449618653,33.74,77219.0,0.0,-0.99862,0.0,0.24942]
[1779449622681,33.74,77220.86,0.0,-0.99861,0.0,0.25018]
[1779449630737,33.74,77220.19,0.0,-0.99861,0.0,0.2499]
[1779449636779,33.74,77220.63,0.0,-0.99861,0.0,0.25008]
[1779449641814,33.74,77220.7,0.0,-0.99861,0.0,0.25011]
[1779449650082,33.74,77220.65,0.0,-0.99861,0.0,0.25009]
[1779449655911,33.74,77220.71,0.0,-0.99861,0.0,0.25011]
[1779449662961,33.74,77224.32,0.0,-0.9986,0.0,0.25159]
[1779449663968,33.74,77228.48,0.0,-0.99859,0.0,0.25329]
[1779449669003,33.74,77228.53,0.0,-0.99859,0.0,0.25331]
[1779449676052,33.74,77228.81,0.0,-0.99859,0.0,0.25295]
[1779449681087,33.74,77228.24,0.0,-0.9986,0.0,0.25272]
[1779449688136,33.74,77227.95,0.0,-0.9986,0.0,0.2526]
[1779449696192,33.74,77227.93,0.0,-0.9986,0.0,0.25259]
[1779449706264,33.74,77227.93,0.0,-0.9986,0.0,0.25259]
[1779449707271,33.74,77231.91,0.0,-0.99859,0.0,0.25423]
[1779449708278,33.74,77234.64,0.0,-0.99858,0.0,0.25535]
[1779449712307,33.74,77235.97,0.0,-0.99858,0.0,0.25591]
[1779449717342,33.74,77235.56,0.0,-0.99858,0.0,0.25574]
[1779449719356,33.74,77237.42,0.0,-0.99857,0.0,0.25651]
[1779449720363,33.74,77240.7,0.0,-0.99856,0.0,0.25787]
[1779449723386,33.74,77238.72,0.0,-0.99857,0.0,0.25705]
[1779449728442,33.74,77238.63,0.0,-0.99857,0.0,0.25701]
[1779449731462,33.74,77240.48,0.0,-0.99857,0.0,0.2573]
[1779449732471,33.74,77241.81,0.0,-0.99856,0.0,0.25786]
[1779449737508,33.74,77243.09,0.0,-0.99856,0.0,0.25839]
[1779449742543,33.74,77243.37,0.0,-0.99856,0.0,0.25851]
[1779449749592,33.74,77243.4,0.0,-0.99856,0.0,0.25852]
[1779449756641,33.74,77243.23,0.0,-0.99856,0.0,0.25845]
[1779449761676,33.74,77243.4,0.0,-0.99856,0.0,0.25852]
[1779449768725,33.74,77244.41,0.0,-0.99856,0.0,0.25894]
[1779449770739,33.74,77248.97,0.0,-0.99855,0.0,0.26086]
[1779449774767,33.74,77250.86,0.0,-0.99854,0.0,0.26166]
[1779449779801,33.74,77251.42,0.0,-0.99854,0.0,0.2619]
[1779449781816,33.74,77253.53,0.0,-0.99853,0.0,0.26279]
[1779449782823,33.74,77255.73,0.0,-0.99853,0.0,0.26373]
[1779449785844,33.74,77257.11,0.0,-0.99852,0.0,0.26432]
[1779449787858,33.74,77258.58,0.0,-0.99852,0.0,0.26494]
[1779449789872,33.74,77260.03,0.0,-0.99852,0.0,0.26557]
[1779449794922,33.74,77260.22,0.0,-0.99852,0.0,0.26515]
[1779449795929,33.74,77261.8,0.0,-0.99852,0.0,0.26583]
[1779449796936,33.74,77263.97,0.0,-0.99851,0.0,0.26676]
[1779449801971,33.74,77262.05,0.0,-0.99851,0.0,0.26594]
[1779449802978,33.74,77263.98,0.0,-0.99851,0.0,0.26677]
[1779449808013,33.74,77264.93,0.0,-0.99851,0.0,0.26718]
[1779449809020,33.74,77263.19,0.0,-0.99851,0.0,0.26643]
[1779449814055,33.74,77263.07,0.0,-0.99851,0.0,0.26638]
[1779449816069,33.74,77260.67,0.0,-0.99852,0.0,0.26535]
[1779449817076,33.74,77255.68,0.0,-0.99853,0.0,0.26322]
[1779449819092,33.74,77254.19,0.0,-0.99854,0.0,0.26258]
[1779449820099,33.74,77258.69,0.0,-0.99852,0.0,0.2645]
[1779449821106,33.74,77260.75,0.0,-0.99852,0.0,0.26538]
[1779449826141,33.74,77261.39,0.0,-0.99852,0.0,0.26565]
[1779449827148,33.74,77256.8,0.0,-0.99853,0.0,0.26369]
[1779449828155,33.74,77252.89,0.0,-0.99854,0.0,0.26203]
[1779449829162,33.74,77252.79,0.0,-0.99854,0.0,0.26199]
[1779449835204,33.74,77252.65,0.0,-0.99854,0.0,0.26193]
[1779449840239,33.74,77253.13,0.0,-0.99854,0.0,0.26213]
[1779449841246,33.74,77254.59,0.0,-0.99853,0.0,0.26275]
[1779449842253,33.74,77257.31,0.0,-0.99853,0.0,0.26391]
[1779449843260,33.74,77258.8,0.0,-0.99852,0.0,0.26455]
[1779449846281,33.74,77260.26,0.0,-0.99852,0.0,0.26517]
[1779449851316,33.74,77260.98,0.0,-0.99852,0.0,0.26499]
[1779449852323,33.74,77264.19,0.0,-0.99851,0.0,0.26636]
[1779449858365,33.74,77265.3,0.0,-0.99851,0.0,0.26684]
[1779449867428,33.74,77264.86,0.0,-0.99851,0.0,0.26665]
[1779449868435,33.74,77263.03,0.0,-0.99851,0.0,0.26586]
[1779449870449,33.74,77261.43,0.0,-0.99852,0.0,0.26518]
[1779449872462,33.74,77258.18,0.0,-0.99853,0.0,0.26379]
[1779449873470,33.74,77256.43,0.0,-0.99853,0.0,0.26304]
[1779449878505,33.74,77256.18,0.0,-0.99853,0.0,0.26294]
[1779449884547,33.74,77257.9,0.0,-0.99853,0.0,0.26367]
[1779449886562,33.74,77260.74,0.0,-0.99852,0.0,0.26488]
[1779449888575,33.74,77262.11,0.0,-0.99852,0.0,0.26547]
[1779449892603,33.74,77259.27,0.0,-0.99852,0.0,0.26425]
[1779449894617,33.74,77256.31,0.0,-0.99853,0.0,0.26299]
[1779449897638,33.74,77254.55,0.0,-0.99854,0.0,0.26225]
[1779449902673,33.74,77254.1,0.0,-0.99854,0.0,0.26206]
[1779449911738,33.74,77253.81,0.0,-0.99854,0.0,0.26145]
[1779449916773,33.74,77255.59,0.0,-0.99854,0.0,0.2622]
[1779449921808,33.74,77255.12,0.0,-0.99854,0.0,0.262]
[1779449928857,33.74,77254.09,0.0,-0.99854,0.0,0.26156]
[1779449933892,33.74,77254.62,0.0,-0.99854,0.0,0.26179]
[1779449939934,33.74,77254.09,0.0,-0.99854,0.0,0.26156]
[1779449944969,33.74,77254.3,0.0,-0.99854,0.0,0.26165]
[1779449953025,33.74,77254.6,0.0,-0.99854,0.0,0.26178]
[1779449958060,33.74,77254.32,0.0,-0.99854,0.0,0.26166]
[1779449963095,33.74,77254.15,0.0,-0.99854,0.0,0.26159]
[1779449968130,33.74,77255.17,0.0,-0.99854,0.0,0.26202]
[1779449973164,33.74,77254.87,0.0,-0.99854,0.0,0.26141]
[1779449978200,33.74,77257.93,0.0,-0.99853,0.0,0.2627]
[1779449983235,33.74,77257.94,0.0,-0.99853,0.0,0.26271]
[1779449988270,33.74,77258.02,0.0,-0.99853,0.0,0.26274]
[1779449995319,33.74,77258.22,0.0,-0.99853,0.0,0.26283]
[1779449999347,33.74,77261.66,0.0,-0.99852,0.0,0.26429]
[1779450001361,33.74,77258.92,0.0,-0.99853,0.0,0.26312]
[1779450007403,33.74,77257.95,0.0,-0.99853,0.0,0.26271]
[1779450012438,33.74,77258.56,0.0,-0.99853,0.0,0.26297]
[1779450014452,33.74,77259.96,0.0,-0.99853,0.0,0.26357]
[1779450016466,33.74,77262.36,0.0,-0.99852,0.0,0.26459]
[1779450021501,33.74,77262.33,0.0,-0.99852,0.0,0.26458]
[1779450023518,33.74,77260.97,0.0,-0.99853,0.0,0.264]
[1779450026539,33.74,77259.49,0.0,-0.99853,0.0,0.26337]
[1779450031574,33.74,77258.41,0.0,-0.99854,0.0,0.26242]
[1779450037616,33.74,77258.44,0.0,-0.99854,0.0,0.26243]
[1779450039630,33.74,77259.8,0.0,-0.99853,0.0,0.26301]
[1779450044681,33.74,77260.19,0.0,-0.99853,0.0,0.26317]
[1779450049717,33.74,77258.89,0.0,-0.99853,0.0,0.26262]
[1779450051731,33.74,77257.24,0.0,-0.99854,0.0,0.26192]
[1779450056766,33.74,77256.19,0.0,-0.99854,0.0,0.26148]
[1779450062808,33.74,77256.18,0.0,-0.99854,0.0,0.26147]
[1779450075902,33.74,77256.35,0.0,-0.99854,0.0,0.26154]
[1779450082951,33.74,77255.59,0.0,-0.99854,0.0,0.26122]
[1779450087991,33.74,77255.57,0.0,-0.99854,0.0,0.26121]
[1779450088993,33.74,77252.96,0.0,-0.99855,0.0,0.26011]
[1779450094030,33.74,77253.09,0.0,-0.99855,0.0,0.25968]
[1779450099065,33.74,77253.53,0.0,-0.99855,0.0,0.25987]
[1779450104100,33.74,77253.28,0.0,-0.99855,0.0,0.25976]
[1779450109134,33.74,77253.38,0.0,-0.99855,0.0,0.2598]
[1779450110142,33.74,77251.79,0.0,-0.99855,0.0,0.25913]
[1779450111149,33.74,77247.9,0.0,-0.99856,0.0,0.25751]
[1779450112156,33.74,77246.36,0.0,-0.99857,0.0,0.25686]
[1779450115177,33.74,77244.98,0.0,-0.99857,0.0,0.25629]
[1779450120212,33.74,77247.62,0.0,-0.99857,0.0,0.25739]
[1779450122226,33.74,77249.32,0.0,-0.99856,0.0,0.2581]
[1779450128268,33.74,77249.34,0.0,-0.99856,0.0,0.25811]
[1779450133303,33.74,77249.75,0.0,-0.99856,0.0,0.25828]
[1779450138338,33.74,77249.19,0.0,-0.99856,0.0,0.25805]
[1779450143373,33.74,77249.72,0.0,-0.99856,0.0,0.25827]
[1779450149415,33.74,77250.88,0.0,-0.99856,0.0,0.25875]
[1779450154449,33.74,77251.04,0.0,-0.99856,0.0,0.25834]
[1779450155457,33.74,77252.4,0.0,-0.99856,0.0,0.25891]
[1779450156464,33.74,77253.92,0.0,-0.99855,0.0,0.25954]
[1779450160492,33.74,77256.87,0.0,-0.99854,0.0,0.26079]
[1779450161498,33.74,77258.53,0.0,-0.99854,0.0,0.26149]
[1779450168548,33.74,77258.29,0.0,-0.99854,0.0,0.26139]
[1779450171569,33.74,77254.8,0.0,-0.99855,0.0,0.25991]
[1779450172576,33.74,77253.36,0.0,-0.99855,0.0,0.25931]
[1779450177611,33.74,77253.72,0.0,-0.99855,0.0,0.25946]
[1779450181642,33.74,77255.09,0.0,-0.99855,0.0,0.26004]
[1779450182649,33.74,77253.66,0.0,-0.99855,0.0,0.25944]
[1779450189931,33.74,77254.04,0.0,-0.99855,0.0,0.25959]
[1779450195740,33.74,77255.19,0.0,-0.99855,0.0,0.26008]
[1779450201782,33.74,77256.28,0.0,-0.99855,0.0,0.26054]
[1779450206817,33.74,77255.89,0.0,-0.99855,0.0,0.26037]
[1779450211853,33.74,77254.75,0.0,-0.99855,0.0,0.25941]
[1779450220916,33.74,77254.17,0.0,-0.99855,0.0,0.25916]
[1779450225951,33.74,77255.01,0.0,-0.99855,0.0,0.25952]
[1779450230831,33.74,77255.17,0.0,-0.99855,0.0,0.25958]
[1779450231029,33.74,77255.17,0.0,-0.99855,0.0,0.25958]
[1779450231994,33.74,77253.57,0.0,-0.99856,0.0,0.25891]
[1779450233001,33.74,77250.09,0.0,-0.99856,0.0,0.25746]
[1779450238113,33.74,77250.54,0.0,-0.99856,0.0,0.25764]
[1779450238273,33.74,77250.54,0.0,-0.99856,0.0,0.25764]
[1779450240981,33.74,77250.41,0.0,-0.99856,0.0,0.25759]
[1779450242008,33.74,77250.37,0.0,-0.99856,0.0,0.25757]
[1779450242021,33.74,77250.37,0.0,-0.99856,0.0,0.25757]
[1779450242079,33.74,77250.37,0.0,-0.99856,0.0,0.25757]
[1779450242042,33.74,77250.37,0.0,-0.99856,0.0,0.25757]
[1779450247101,33.74,77252.31,0.0,-0.99856,0.0,0.25838]
[1779450252136,33.74,77252.81,0.0,-0.99856,0.0,0.25859]
[1779450252298,33.74,77252.81,0.0,-0.99856,0.0,0.25859]
[1779450255149,33.74,77252.66,0.0,-0.99856,0.0,0.25853]
[1779450255215,33.74,77252.66,0.0,-0.99856,0.0,0.25853]
[1779450255271,33.74,77252.66,0.0,-0.99856,0.0,0.25853]
[1779450257171,33.74,77254.32,0.0,-0.99855,0.0,0.25923]
[1779450258178,33.74,77255.68,0.0,-0.99855,0.0,0.2598]
[1779450261661,33.74,77255.96,0.0,-0.99855,0.0,0.25992]
[1779450261741,33.74,77255.96,0.0,-0.99855,0.0,0.25992]
[1779450261771,33.74,77255.96,0.0,-0.99855,0.0,0.25992]
[1779450261804,33.74,77259.59,0.0,-0.99854,0.0,0.26145]
[1779450266234,33.74,77260.93,0.0,-0.99854,0.0,0.26202]
[1779450269886,33.74,77261.15,0.0,-0.99854,0.0,0.26211]
[1779450269903,33.74,77261.15,0.0,-0.99854,0.0,0.26211]
[1779450270023,33.74,77261.15,0.0,-0.99854,0.0,0.26211]
[1779450277312,33.74,77261.11,0.0,-0.99854,0.0,0.2616]
[1779450281592,33.74,77261.22,0.0,-0.99854,0.0,0.26165]
[1779450281708,33.74,77261.22,0.0,-0.99854,0.0,0.26165]
[1779450281771,33.74,77261.22,0.0,-0.99854,0.0,0.26165]
[1779450284361,33.74,77264.45,0.0,-0.99853,0.0,0.26302]
[1779450285837,33.74,77264.45,0.0,-0.99853,0.0,0.26302]
[1779450285994,33.74,77264.45,0.0,-0.99853,0.0,0.26302]
[1779450286021,33.74,77264.45,0.0,-0.99853,0.0,0.26302]
[1779450289547,33.74,77261.0,0.0,-0.99854,0.0,0.26156]
[1779450291120,33.74,77261.0,0.0,-0.99854,0.0,0.26156]
[1779450291139,33.74,77261.0,0.0,-0.99854,0.0,0.26156]
[1779450291125,33.74,77258.97,0.0,-0.99854,0.0,0.2607]
[1779450291272,33.74,77258.97,0.0,-0.99854,0.0,0.2607]
[1779450292418,33.74,77257.61,0.0,-0.99855,0.0,0.26013]
[1779450299467,33.74,77258.2,0.0,-0.99855,0.0,0.26037]
[1779450303485,33.74,77258.2,0.0,-0.99855,0.0,0.26037]
[1779450303526,33.74,77258.2,0.0,-0.99855,0.0,0.26037]
[1779450303577,33.74,77258.2,0.0,-0.99855,0.0,0.26037]
[1779450303776,33.74,77258.2,0.0,-0.99855,0.0,0.26037]
[1779450309537,33.74,77258.03,0.0,-0.99855,0.0,0.2603]
[1779450314927,33.74,77256.96,0.0,-0.99855,0.0,0.25985]
[1779450315022,33.74,77256.96,0.0,-0.99855,0.0,0.25985]
[1779450315042,33.74,77256.96,0.0,-0.99855,0.0,0.25985]
[1779450315275,33.74,77256.96,0.0,-0.99855,0.0,0.25985]
[1779450317593,33.74,77253.77,0.0,-0.99856,0.0,0.25851]
[1779450318600,33.74,77250.35,0.0,-0.99857,0.0,0.25708]
[1779450319581,33.74,77250.35,0.0,-0.99857,0.0,0.25708]
[1779450319650,33.74,77250.35,0.0,-0.99857,0.0,0.25708]
[1779450319771,33.74,77250.35,0.0,-0.99857,0.0,0.25708]
[1779450322628,33.74,77252.28,0.0,-0.99856,0.0,0.25789]
[1779450327663,33.74,77253.22,0.0,-0.99856,0.0,0.25828]
[1779450329677,33.74,77255.7,0.0,-0.99855,0.0,0.25932]
[1779450330296,33.74,77255.7,0.0,-0.99855,0.0,0.25932]
[1779450330440,33.74,77255.7,0.0,-0.99855,0.0,0.25932]
[1779450330520,33.74,77255.7,0.0,-0.99855,0.0,0.25932]
[1779450332698,33.74,77253.91,0.0,-0.99856,0.0,0.25809]
[1779450333705,33.74,77251.41,0.0,-0.99857,0.0,0.25704]
[1779450336952,33.74,77250.89,0.0,-0.99857,0.0,0.25682]
[1779450337021,33.74,77250.89,0.0,-0.99857,0.0,0.25682]
[1779450337039,33.74,77250.89,0.0,-0.99857,0.0,0.25682]
[1779450337123,33.74,77253.93,0.0,-0.99856,0.0,0.25809]
[1779450337272,33.74,77253.93,0.0,-0.99856,0.0,0.25809]
[1779450337733,33.74,77255.34,0.0,-0.99856,0.0,0.25869]
[1779450342768,33.74,77255.44,0.0,-0.99856,0.0,0.25873]
[1779450344782,33.74,77254.05,0.0,-0.99856,0.0,0.25814]
[1779450348810,33.74,77252.63,0.0,-0.99856,0.0,0.25755]
[1779450350180,33.74,77252.63,0.0,-0.99856,0.0,0.25755]
[1779450350199,33.74,77252.63,0.0,-0.99856,0.0,0.25755]
[1779450349817,33.74,77249.91,0.0,-0.99857,0.0,0.25642]
[1779450350273,33.74,77249.91,0.0,-0.99857,0.0,0.25642]
[1779450350824,33.74,77248.39,0.0,-0.99857,0.0,0.25578]
[1779450353845,33.74,77247.17,0.0,-0.99858,0.0,0.25528]
[1779450358880,33.74,77247.37,0.0,-0.99858,0.0,0.25536]
[1779450359740,33.74,77247.37,0.0,-0.99858,0.0,0.25536]
[1779450359769,33.74,77247.37,0.0,-0.99858,0.0,0.25536]
[1779450359860,33.74,77247.37,0.0,-0.99858,0.0,0.25536]
[1779450360021,33.74,77247.37,0.0,-0.99858,0.0,0.25536]
[1779450366936,33.74,77246.84,0.0,-0.99858,0.0,0.25514]
[1779450367942,33.74,77245.63,0.0,-0.99858,0.0,0.25464]
[1779450368515,33.74,77245.63,0.0,-0.99858,0.0,0.25464]
[1779450369957,33.74,77241.31,0.0,-0.99859,0.0,0.25286]
[1779450370964,33.74,77237.78,0.0,-0.9986,0.0,0.25141]
[1779450371650,33.74,77237.78,0.0,-0.9986,0.0,0.25141]
[1779450371661,33.74,77237.78,0.0,-0.9986,0.0,0.25141]
[1779450371769,33.74,77237.78,0.0,-0.9986,0.0,0.25141]
[1779450377006,33.74,77237.96,0.0,-0.9986,0.0,0.25148]
[1779450377811,33.74,77237.96,0.0,-0.9986,0.0,0.25148]
[1779450377880,33.74,77237.96,0.0,-0.9986,0.0,0.25148]
[1779450378024,33.74,77237.96,0.0,-0.9986,0.0,0.25148]
[1779450380029,33.74,77240.21,0.0,-0.99859,0.0,0.25241]
[1779450385064,33.74,77241.17,0.0,-0.99859,0.0,0.2528]
[1779450389092,33.74,77243.15,0.0,-0.99859,0.0,0.25362]
[1779450390057,33.74,77243.15,0.0,-0.99859,0.0,0.25362]
[1779450390072,33.74,77243.15,0.0,-0.99859,0.0,0.25362]
[1779450390269,33.74,77243.15,0.0,-0.99859,0.0,0.25362]
[1779450392114,33.74,77247.52,0.0,-0.99858,0.0,0.25494]
[1779450393120,33.74,77249.13,0.0,-0.99857,0.0,0.25561]
[1779450398155,33.74,77248.69,0.0,-0.99858,0.0,0.25543]
[1779450403190,33.74,77247.42,0.0,-0.99858,0.0,0.2549]
[1779450407218,33.74,77246.05,0.0,-0.99858,0.0,0.25434]
[1779450412253,33.74,77246.38,0.0,-0.99858,0.0,0.25447]
[1779450415274,33.74,77249.12,0.0,-0.99857,0.0,0.25561]
[1779450416417,33.74,77249.42,0.0,-0.99857,0.0,0.25573]
[1779450416431,33.74,77249.42,0.0,-0.99857,0.0,0.25573]
[1779450416448,33.74,77249.42,0.0,-0.99857,0.0,0.25573]
[1779450416520,33.74,77249.42,0.0,-0.99857,0.0,0.25573]
[1779450422638,33.74,77249.45,0.0,-0.99857,0.0,0.25574]
[1779450422749,33.74,77249.45,0.0,-0.99857,0.0,0.25574]
[1779450422768,33.74,77249.45,0.0,-0.99857,0.0,0.25574]
[1779450424338,33.74,77250.94,0.0,-0.99857,0.0,0.25636]
[1779450429373,33.74,77250.83,0.0,-0.99857,0.0,0.25632]
[1779450430352,33.74,77250.83,0.0,-0.99857,0.0,0.25632]
[1779450430496,33.74,77250.83,0.0,-0.99857,0.0,0.25632]
[1779450430520,33.74,77250.83,0.0,-0.99857,0.0,0.25632]
[1779450439443,33.74,77250.69,0.0,-0.99857,0.0,0.25626]
[1779450447910,33.74,77250.98,0.0,-0.99857,0.0,0.25638]
[1779450448018,33.74,77250.98,0.0,-0.99857,0.0,0.25638]
[1779450448177,33.74,77250.98,0.0,-0.99857,0.0,0.25638]
[1779450449513,33.74,77248.88,0.0,-0.99858,0.0,0.25551]
[1779450450520,33.74,77246.57,0.0,-0.99858,0.0,0.25455]
[1779450455556,33.74,77247.34,0.0,-0.99858,0.0,0.25439]
[1779450459591,33.74,77255.51,0.0,-0.99856,0.0,0.25779]
[1779450461326,33.74,77255.51,0.0,-0.99856,0.0,0.25779]
[1779450460613,33.74,77281.07,0.0,-0.9985,0.0,0.26868]
[1779450461602,33.74,77293.87,0.0,-0.99846,0.0,0.27428]
[1779450462609,33.74,77291.61,0.0,-0.99847,0.0,0.27328]
[1779450463529,33.74,77291.61,0.0,-0.99847,0.0,0.27328]
[1779450463616,33.74,77288.81,0.0,-0.99847,0.0,0.27205]
[1779450466637,33.74,77291.81,0.0,-0.99847,0.0,0.27337]
[1779450467644,33.74,77293.23,0.0,-0.99846,0.0,0.274]
[1779450468899,33.74,77293.23,0.0,-0.99846,0.0,0.274]
[1779450468912,33.74,77293.23,0.0,-0.99846,0.0,0.274]
[1779450469023,33.74,77293.23,0.0,-0.99846,0.0,0.274]
[1779450469101,33.74,77291.58,0.0,-0.99847,0.0,0.27327]
[1779450470281,33.74,77291.58,0.0,-0.99847,0.0,0.27327]
[1779450474692,33.74,77293.02,0.0,-0.99846,0.0,0.27391]
[1779450479729,33.74,77293.93,0.0,-0.99846,0.0,0.27431]
[1779450482682,33.74,77295.05,0.0,-0.99846,0.0,0.2748]
[1779450482771,33.74,77295.05,0.0,-0.99846,0.0,0.2748]
[1779450482775,33.74,77295.05,0.0,-0.99846,0.0,0.2748]
[1779450483022,33.74,77295.05,0.0,-0.99846,0.0,0.2748]
[1779450483123,33.74,77297.64,0.0,-0.99845,0.0,0.27595]
[1779450484764,33.74,77298.94,0.0,-0.99845,0.0,0.27653]
[1779450485771,33.74,77301.99,0.0,-0.99844,0.0,0.27789]
[1779450487916,33.74,77302.0,0.0,-0.99844,0.0,0.27789]
[1779450488023,33.74,77302.0,0.0,-0.99844,0.0,0.27789]
[1779450488030,33.74,77302.0,0.0,-0.99844,0.0,0.27789]
[1779450488277,33.74,77302.0,0.0,-0.99844,0.0,0.27789]
[1779450488792,33.74,77307.16,0.0,-0.99842,0.0,0.28021]
[1779450491813,33.74,77310.87,0.0,-0.99841,0.0,0.28188]
[1779450493827,33.74,77312.29,0.0,-0.99841,0.0,0.28252]
[1779450495841,33.74,77317.19,0.0,-0.9984,0.0,0.28475]
[1779450496848,33.74,77318.58,0.0,-0.99839,0.0,0.28539]
[1779450499869,33.74,77317.2,0.0,-0.9984,0.0,0.28476]
[1779450500631,33.74,77317.2,0.0,-0.9984,0.0,0.28476]
[1779450500661,33.74,77317.2,0.0,-0.9984,0.0,0.28476]
[1779450500770,33.74,77317.2,0.0,-0.9984,0.0,0.28476]
[1779450500811,33.74,77317.2,0.0,-0.9984,0.0,0.28476]
[1779450504526,33.74,77316.95,0.0,-0.9984,0.0,0.28464]
[1779450504690,33.74,77316.95,0.0,-0.9984,0.0,0.28464]
[1779450506250,33.74,77321.91,0.0,-0.99838,0.0,0.28692]
[1779450506919,33.74,77327.54,0.0,-0.99837,0.0,0.28951]
[1779450507848,33.74,77327.54,0.0,-0.99837,0.0,0.28951]
[1779450507953,33.74,77327.54,0.0,-0.99837,0.0,0.28951]
[1779450508021,33.74,77327.54,0.0,-0.99837,0.0,0.28951]
[1779450508111,33.74,77327.54,0.0,-0.99837,0.0,0.28951]
[1779450508139,33.74,77332.87,0.0,-0.99835,0.0,0.29199]
[1779450508934,33.74,77330.39,0.0,-0.99836,0.0,0.29084]
[1779450510520,33.74,77329.71,0.0,-0.99836,0.0,0.29052]
[1779450510618,33.74,77329.71,0.0,-0.99836,0.0,0.29052]
[1779450511021,33.74,77329.71,0.0,-0.99836,0.0,0.29052]
[1779450511269,33.74,77329.71,0.0,-0.99836,0.0,0.29052]
[1779450511495,33.74,77329.23,0.0,-0.99837,0.0,0.28977]
[1779450512963,33.74,77332.1,0.0,-0.99836,0.0,0.2911]
[1779450513970,33.74,77333.78,0.0,-0.99835,0.0,0.29188]
[1779450514523,33.74,77333.78,0.0,-0.99835,0.0,0.29188]
[1779450514542,33.74,77333.78,0.0,-0.99835,0.0,0.29188]
[1779450514977,33.74,77338.21,0.0,-0.99834,0.0,0.29396]
[1779450516991,33.74,77339.67,0.0,-0.99834,0.0,0.29464]
[1779450520018,33.74,77338.15,0.0,-0.99834,0.0,0.29393]
[1779450521243,33.74,77338.15,0.0,-0.99834,0.0,0.29393]
[1779450521930,33.74,77337.19,0.0,-0.99834,0.0,0.29348]
[1779450522232,33.74,77337.19,0.0,-0.99834,0.0,0.29348]
[1779450522546,33.74,77336.65,0.0,-0.99834,0.0,0.29323]
[1779450522680,33.74,77336.65,0.0,-0.99834,0.0,0.29323]
[1779450522802,33.74,77336.65,0.0,-0.99834,0.0,0.29323]
[1779450523050,33.74,77329.82,0.0,-0.99836,0.0,0.29004]
[1779450525060,33.74,77331.39,0.0,-0.99836,0.0,0.29077]
[1779450526841,33.74,77331.81,0.0,-0.99836,0.0,0.29097]
[1779450527072,33.74,77334.26,0.0,-0.99835,0.0,0.29211]
[1779450529086,33.74,77340.04,0.0,-0.99833,0.0,0.29482]
[1779450530093,33.74,77342.34,0.0,-0.99833,0.0,0.2959]
[1779450532107,33.74,77340.83,0.0,-0.99833,0.0,0.29519]
[1779450536135,33.74,77339.1,0.0,-0.99834,0.0,0.29438]
[1779450537142,33.74,77337.63,0.0,-0.99834,0.0,0.29368]
[1779450539157,33.74,77334.18,0.0,-0.99835,0.0,0.29207]
[1779450540164,33.74,77332.44,0.0,-0.99836,0.0,0.29126]
[1779450542178,33.74,77337.63,0.0,-0.99834,0.0,0.29368]
[1779450547213,33.74,77337.57,0.0,-0.99834,0.0,0.29366]
[1779450552248,33.74,77338.19,0.0,-0.99834,0.0,0.29395]
[1779450562318,33.74,77337.57,0.0,-0.99834,0.0,0.29366]
[1779450566346,33.74,77334.67,0.0,-0.99835,0.0,0.2923]
[1779450569366,33.74,77331.46,0.0,-0.99836,0.0,0.2908]
[1779450570374,33.74,77327.9,0.0,-0.99837,0.0,0.28915]
[1779450572388,33.74,77330.59,0.0,-0.99836,0.0,0.28987]
[1779450573395,33.74,77329.13,0.0,-0.99837,0.0,0.28919]
[1779450579437,33.74,77328.73,0.0,-0.99837,0.0,0.289]
[1779450584472,33.74,77329.36,0.0,-0.99837,0.0,0.2893]
[1779450589508,33.74,77329.26,0.0,-0.99837,0.0,0.28925]
[1779450590514,33.74,77326.98,0.0,-0.99838,0.0,0.2882]
[1779450591521,33.74,77323.66,0.0,-0.99838,0.0,0.28667]
[1779450594542,33.74,77322.26,0.0,-0.99839,0.0,0.28602]
[1779450599577,33.74,77322.71,0.0,-0.99839,0.0,0.28623]
[1779450600587,33.74,77325.17,0.0,-0.99838,0.0,0.28736]
[1779450601595,33.74,77329.29,0.0,-0.99837,0.0,0.28926]
[1779450604615,33.74,77330.97,0.0,-0.99836,0.0,0.29004]
[1779450609651,33.74,77331.46,0.0,-0.99836,0.0,0.29027]
[1779450614686,33.74,77329.82,0.0,-0.99837,0.0,0.28951]
[1779450619720,33.74,77329.92,0.0,-0.99837,0.0,0.28956]
[1779450624756,33.74,77331.35,0.0,-0.99836,0.0,0.29022]
[1779450627777,33.74,77335.0,0.0,-0.99835,0.0,0.29192]
[1779450630798,33.74,77337.09,0.0,-0.99835,0.0,0.29289]
[1779450632812,33.74,77343.69,0.0,-0.99833,0.0,0.29546]
[1779450633819,33.74,77347.39,0.0,-0.99832,0.0,0.29721]
[1779450634826,33.74,77344.83,0.0,-0.99833,0.0,0.296]
[1779450635833,33.74,77342.86,0.0,-0.99833,0.0,0.29507]
[1779450640868,33.74,77344.78,0.0,-0.99833,0.0,0.29597]
[1779450644896,33.74,77343.23,0.0,-0.99833,0.0,0.29524]
[1779450649932,33.74,77344.05,0.0,-0.99833,0.0,0.29563]
[1779450654967,33.74,77343.36,0.0,-0.99833,0.0,0.2953]
[1779450656981,33.74,77344.75,0.0,-0.99833,0.0,0.29596]
[1779450661009,33.74,77342.91,0.0,-0.99833,0.0,0.29509]
[1779450664030,33.74,77344.6,0.0,-0.99833,0.0,0.29589]
[1779450669065,33.74,77343.38,0.0,-0.99833,0.0,0.29531]
[1779450674100,33.74,77343.14,0.0,-0.99833,0.0,0.2952]
[1779450678128,33.74,77341.33,0.0,-0.99834,0.0,0.29435]
[1779450681149,33.74,77336.99,0.0,-0.99835,0.0,0.29231]
[1779450682156,33.74,77332.69,0.0,-0.99836,0.0,0.29031]
[1779450683163,33.74,77334.4,0.0,-0.99836,0.0,0.2911]
[1779450684170,33.74,77336.66,0.0,-0.99835,0.0,0.29216]
[1779450687191,33.74,77333.72,0.0,-0.99836,0.0,0.29079]
[1779450690212,33.74,77335.35,0.0,-0.99835,0.0,0.29155]
[1779450695247,33.74,77335.16,0.0,-0.99836,0.0,0.29092]
[1779450700282,33.74,77336.3,0.0,-0.99835,0.0,0.29146]
[1779450701290,33.74,77334.46,0.0,-0.99836,0.0,0.2906]
[1779450702297,33.74,77332.79,0.0,-0.99836,0.0,0.28982]
[1779450707332,33.74,77333.54,0.0,-0.99836,0.0,0.29017]
[1779450712367,33.74,77334.04,0.0,-0.99836,0.0,0.2904]
[1779450715388,33.74,77331.92,0.0,-0.99837,0.0,0.28942]
[1779450720423,33.74,77326.99,0.0,-0.99838,0.0,0.28714]
[1779450721430,33.74,77323.96,0.0,-0.99839,0.0,0.28575]
[1779450722437,33.74,77326.16,0.0,-0.99838,0.0,0.28676]
[1779450723444,33.74,77327.68,0.0,-0.99838,0.0,0.28746]
[1779450727472,33.74,77329.27,0.0,-0.99837,0.0,0.28819]
[1779450732507,33.74,77330.16,0.0,-0.99837,0.0,0.2886]
[1779450734526,33.74,77332.76,0.0,-0.99836,0.0,0.28981]
[1779450737548,33.74,77334.74,0.0,-0.99836,0.0,0.29073]
[1779450739562,33.74,77338.12,0.0,-0.99835,0.0,0.29231]
[1779450741576,33.74,77342.28,0.0,-0.99834,0.0,0.29426]
[1779450742583,33.74,77344.44,0.0,-0.99833,0.0,0.29527]
[1779450743590,33.74,77346.19,0.0,-0.99833,0.0,0.2961]
[1779450744597,33.74,77347.59,0.0,-0.99832,0.0,0.29676]
[1779450749632,33.74,77348.17,0.0,-0.99832,0.0,0.29704]
[1779450750640,33.74,77346.57,0.0,-0.99832,0.0,0.29628]
[1779450751646,33.74,77344.82,0.0,-0.99833,0.0,0.29491]
[1779450752653,33.74,77343.22,0.0,-0.99834,0.0,0.29416]
[1779450757688,33.74,77342.65,0.0,-0.99834,0.0,0.29389]
[1779450764737,33.74,77342.73,0.0,-0.99834,0.0,0.29393]
[1779450767758,33.74,77345.38,0.0,-0.99833,0.0,0.29518]
[1779450772793,33.74,77345.37,0.0,-0.99833,0.0,0.29517]
[1779450777828,33.74,77344.31,0.0,-0.99833,0.0,0.29467]
[1779450779842,33.74,77342.86,0.0,-0.99834,0.0,0.29399]
[1779450784877,33.74,77342.7,0.0,-0.99834,0.0,0.29391]
[1779450789912,33.74,77342.83,0.0,-0.99834,0.0,0.29398]
[1779450791926,33.74,77340.63,0.0,-0.99834,0.0,0.29294]
[1779450793941,33.74,77337.94,0.0,-0.99835,0.0,0.29169]
[1779450795956,33.74,77336.57,0.0,-0.99836,0.0,0.29105]
[1779450798977,33.74,77334.21,0.0,-0.99836,0.0,0.28995]
[1779450804012,33.74,77331.31,0.0,-0.99837,0.0,0.28861]
[1779450805019,33.74,77329.62,0.0,-0.99838,0.0,0.28783]
[1779450806026,33.74,77328.15,0.0,-0.99838,0.0,0.28715]
[1779450809636,33.74,77325.63,0.0,-0.99839,0.0,0.28599]
[1779450812070,33.74,77329.35,0.0,-0.99838,0.0,0.28717]
[1779450813077,33.74,77330.98,0.0,-0.99838,0.0,0.28792]
[1779450818112,33.74,77330.84,0.0,-0.99838,0.0,0.28786]
[1779450819119,33.74,77328.05,0.0,-0.99838,0.0,0.28657]
[1779450824154,33.74,77328.15,0.0,-0.99838,0.0,0.28662]
[1779450831203,33.74,77328.94,0.0,-0.99838,0.0,0.28698]
[1779450836238,33.74,77329.99,0.0,-0.99838,0.0,0.28747]
[1779450838252,33.74,77333.95,0.0,-0.99837,0.0,0.2893]
[1779450843287,33.74,77336.77,0.0,-0.99836,0.0,0.29061]
[1779450848324,33.74,77335.53,0.0,-0.99836,0.0,0.29003]
[1779450853359,33.74,77334.51,0.0,-0.99837,0.0,0.28956]
[1779450854366,33.74,77333.05,0.0,-0.99837,0.0,0.28888]
[1779450855373,33.74,77334.61,0.0,-0.99837,0.0,0.2896]
[1779450857387,33.74,77333.09,0.0,-0.99837,0.0,0.2889]
[1779450863736,33.74,77332.87,0.0,-0.99837,0.0,0.2888]
[1779450867457,33.74,77331.39,0.0,-0.99837,0.0,0.28811]
[1779450872492,33.74,77330.17,0.0,-0.99838,0.0,0.28702]
[1779450877527,33.74,77330.45,0.0,-0.99838,0.0,0.28715]
[1779450881555,33.74,77327.95,0.0,-0.99839,0.0,0.286]
[1779450886590,33.74,77327.59,0.0,-0.99839,0.0,0.28584]
[1779450891625,33.74,77326.94,0.0,-0.99839,0.0,0.28554]
[1779450894646,33.74,77323.78,0.0,-0.9984,0.0,0.28409]
[1779450895654,33.74,77319.46,0.0,-0.99841,0.0,0.28213]
[1779450900688,33.74,77318.36,0.0,-0.99841,0.0,0.28163]
[1779450902702,33.74,77319.82,0.0,-0.99841,0.0,0.28229]
[1779450904196,33.74,77320.69,0.0,-0.99841,0.0,0.28269]
[1779450904268,33.74,77320.69,0.0,-0.99841,0.0,0.28269]
[1779450904429,33.74,77320.69,0.0,-0.99841,0.0,0.28269]
[1779450904572,33.74,77320.69,0.0,-0.99841,0.0,0.28269]
[1779450904716,33.74,77318.98,0.0,-0.99841,0.0,0.28191]
[1779450904874,33.74,77318.98,0.0,-0.99841,0.0,0.28191]
[1779450905527,33.74,77318.98,0.0,-0.99841,0.0,0.28191]
[1779450905813,33.74,77318.98,0.0,-0.99841,0.0,0.28191]
[1779450905726,33.74,77315.43,0.0,-0.99842,0.0,0.28031]
[1779450906733,33.74,77313.24,0.0,-0.99843,0.0,0.27932]
[1779450907740,33.74,77307.63,0.0,-0.99844,0.0,0.27681]
[1779450908747,33.74,77304.85,0.0,-0.99845,0.0,0.27557]
[1779450909755,33.74,77302.8,0.0,-0.99846,0.0,0.27466]
[1779450916804,33.74,77301.98,0.0,-0.99846,0.0,0.2743]
[1779450918818,33.74,77298.94,0.0,-0.99847,0.0,0.27296]
[1779450920832,33.74,77297.46,0.0,-0.99847,0.0,0.27231]
[1779450921015,33.74,77297.46,0.0,-0.99847,0.0,0.27231]
[1779450921142,33.74,77297.46,0.0,-0.99847,0.0,0.27231]
[1779450921269,33.74,77297.46,0.0,-0.99847,0.0,0.27231]
[1779450921391,33.74,77297.46,0.0,-0.99847,0.0,0.27231]
[1779450922846,33.74,77298.41,0.0,-0.99847,0.0,0.27273]
[1779450927881,33.74,77297.78,0.0,-0.99847,0.0,0.27245]
[1779450930426,33.74,77297.75,0.0,-0.99847,0.0,0.27244]
[1779450935937,33.74,77297.36,0.0,-0.99847,0.0,0.27176]
[1779450937955,33.74,77298.32,0.0,-0.99847,0.0,0.27218]
[1779450942990,33.74,77299.67,0.0,-0.99847,0.0,0.27277]
[1779450946995,33.74,77300.0,0.0,-0.99847,0.0,0.27292]
[1779450947176,33.74,77300.96,0.0,-0.99846,0.0,0.27334]
[1779450948025,33.74,77302.65,0.0,-0.99846,0.0,0.27409]
[1779450952065,33.74,77307.2,0.0,-0.99845,0.0,0.27611]
[1779450953072,33.74,77313.08,0.0,-0.99843,0.0,0.27873]
[1779450955086,33.74,77314.09,0.0,-0.99843,0.0,0.27919]
[1779450960121,33.74,77313.02,0.0,-0.99843,0.0,0.27871]
[1779450962135,33.74,77309.52,0.0,-0.99844,0.0,0.27714]
[1779450963142,33.74,77307.37,0.0,-0.99845,0.0,0.27618]
[1779450964149,33.74,77309.01,0.0,-0.99844,0.0,0.27691]
[1779450969184,33.74,77308.35,0.0,-0.99844,0.0,0.27662]
[1779450971198,33.74,77306.93,0.0,-0.99845,0.0,0.27599]
[1779450972205,33.74,77307.99,0.0,-0.99845,0.0,0.27646]
[1779450974219,33.74,77306.65,0.0,-0.99845,0.0,0.27586]
[1779450980261,33.74,77306.91,0.0,-0.99845,0.0,0.27598]
[1779450981271,33.74,77308.28,0.0,-0.99844,0.0,0.27659]
[1779450983285,33.74,77307.2,0.0,-0.99845,0.0,0.27611]
[1779450986306,33.74,77308.51,0.0,-0.99844,0.0,0.27669]
[1779450987313,33.74,77310.62,0.0,-0.99844,0.0,0.27763]
[1779450989327,33.74,77312.01,0.0,-0.99843,0.0,0.27825]
[1779450991341,33.74,77313.16,0.0,-0.99843,0.0,0.27825]
[1779450999397,33.74,77312.82,0.0,-0.99843,0.0,0.2781]
[1779451001411,33.74,77309.96,0.0,-0.99844,0.0,0.27682]
[1779451004435,33.74,77311.23,0.0,-0.99844,0.0,0.27739]
[1779451009470,33.74,77309.69,0.0,-0.99844,0.0,0.2767]
[1779451010477,33.74,77308.56,0.0,-0.99845,0.0,0.2762]
[1779451015512,33.74,77307.87,0.0,-0.99845,0.0,0.27589]
[1779451018533,33.74,77306.62,0.0,-0.99845,0.0,0.27534]
[1779451019539,33.74,77307.95,0.0,-0.99845,0.0,0.27593]
[1779451020547,33.74,77309.43,0.0,-0.99844,0.0,0.27659]
[1779451022562,33.74,77310.4,0.0,-0.99844,0.0,0.27702]
[1779451025583,33.74,77311.78,0.0,-0.99844,0.0,0.27764]
[1779451027596,33.74,77312.75,0.0,-0.99844,0.0,0.27807]
[1779451033639,33.74,77313.51,0.0,-0.99843,0.0,0.27841]
[1779451035652,33.74,77314.72,0.0,-0.99843,0.0,0.27895]
[1779451036660,33.74,77317.8,0.0,-0.99842,0.0,0.28034]
[1779451038677,33.74,77320.59,0.0,-0.99841,0.0,0.2816]
[1779451039684,33.74,77322.41,0.0,-0.99841,0.0,0.28242]
[1779451040691,33.74,77323.96,0.0,-0.9984,0.0,0.28313]
[1779451045726,33.74,77323.53,0.0,-0.99841,0.0,0.28293]
[1779451051768,33.74,77323.11,0.0,-0.99841,0.0,0.28222]
[1779451054789,33.74,77321.9,0.0,-0.99841,0.0,0.28167]
[1779451059824,33.74,77322.3,0.0,-0.99841,0.0,0.28185]
[1779451064860,33.74,77315.34,0.0,-0.99843,0.0,0.27871]
[1779451065867,33.74,77313.23,0.0,-0.99844,0.0,0.27777]
[1779451068888,33.74,77311.98,0.0,-0.99844,0.0,0.27721]
[1779451073925,33.74,77315.52,0.0,-0.99843,0.0,0.2788]
[1779451074933,33.74,77317.95,0.0,-0.99842,0.0,0.27989]
[1779451079967,33.74,77317.1,0.0,-0.99843,0.0,0.27951]
[1779451080974,33.74,77318.23,0.0,-0.99842,0.0,0.28001]
[1779451082988,33.74,77317.21,0.0,-0.99843,0.0,0.27955]
[1779451083995,33.74,77318.5,0.0,-0.99842,0.0,0.28014]
[1779451090037,33.74,77318.07,0.0,-0.99842,0.0,0.27994]
[1779451095072,33.74,77318.08,0.0,-0.99842,0.0,0.27995]
[1779451099100,33.74,77319.91,0.0,-0.99842,0.0,0.28077]
[1779451100107,33.74,77321.21,0.0,-0.99841,0.0,0.28136]
[1779451101114,33.74,77319.54,0.0,-0.99842,0.0,0.2806]
[1779451102121,33.74,77316.95,0.0,-0.99843,0.0,0.27944]
[1779451107157,33.74,77317.41,0.0,-0.99843,0.0,0.27964]
[1779451108164,33.74,77319.33,0.0,-0.99842,0.0,0.28051]
[1779451113199,33.74,77318.59,0.0,-0.99842,0.0,0.27966]
[1779451118234,33.74,77317.4,0.0,-0.99843,0.0,0.27912]
[1779451125283,33.74,77317.15,0.0,-0.99843,0.0,0.27901]
[1779451127297,33.74,77318.6,0.0,-0.99842,0.0,0.27966]
[1779451132332,33.74,77318.69,0.0,-0.99842,0.0,0.2797]
[1779451133340,33.74,77320.49,0.0,-0.99842,0.0,0.28051]
[1779451135353,33.74,77325.52,0.0,-0.99841,0.0,0.28279]
[1779451139381,33.74,77327.76,0.0,-0.9984,0.0,0.28381]
[1779451140388,33.74,77330.35,0.0,-0.99839,0.0,0.285]
[1779451141395,33.74,77333.33,0.0,-0.99838,0.0,0.28636]
[1779451143409,33.74,77332.18,0.0,-0.99839,0.0,0.28583]
[1779451148444,33.74,77332.69,0.0,-0.99839,0.0,0.28607]
[1779451153708,33.74,77332.89,0.0,-0.99838,0.0,0.28616]
[1779451155493,33.74,77331.09,0.0,-0.99839,0.0,0.28533]
[1779451157507,33.74,77328.79,0.0,-0.9984,0.0,0.28428]
[1779451162542,33.74,77328.79,0.0,-0.9984,0.0,0.28428]
[1779451167577,33.74,77328.49,0.0,-0.9984,0.0,0.28415]
[1779451172612,33.74,77332.85,0.0,-0.99839,0.0,0.28561]
[1779451173618,33.74,77335.75,0.0,-0.99838,0.0,0.28695]
[1779451177646,33.74,77336.9,0.0,-0.99838,0.0,0.28748]
[1779451179661,33.74,77342.74,0.0,-0.99836,0.0,0.29018]
[1779451180668,33.74,77348.22,0.0,-0.99834,0.0,0.29274]
[1779451184696,33.74,77349.57,0.0,-0.99834,0.0,0.29337]
[1779451189731,33.74,77349.61,0.0,-0.99834,0.0,0.29339]
[1779451198794,33.74,77349.09,0.0,-0.99834,0.0,0.29315]
[1779451201815,33.74,77351.98,0.0,-0.99833,0.0,0.29451]
[1779451202822,33.74,77353.44,0.0,-0.99833,0.0,0.2952]
[1779451205843,33.74,77357.47,0.0,-0.99832,0.0,0.2971]
[1779451208870,33.74,77353.07,0.0,-0.99833,0.0,0.29502]
[1779451209877,33.74,77349.2,0.0,-0.99834,0.0,0.2932]
[1779451210884,33.74,77342.61,0.0,-0.99836,0.0,0.29012]
[1779451211891,33.74,77332.9,0.0,-0.99839,0.0,0.28564]
[1779451212898,33.74,77330.84,0.0,-0.99839,0.0,0.28469]
[1779451214912,33.74,77335.72,0.0,-0.99838,0.0,0.28693]
[1779451215919,33.74,77348.1,0.0,-0.99834,0.0,0.29268]
[1779451216926,33.74,77350.45,0.0,-0.99834,0.0,0.29379]
[1779451221961,33.74,77350.49,0.0,-0.99834,0.0,0.29381]
[1779451224982,33.74,77346.61,0.0,-0.99835,0.0,0.29199]
[1779451226996,33.74,77344.09,0.0,-0.99836,0.0,0.29081]
[1779451232031,33.74,77340.51,0.0,-0.99837,0.0,0.28861]
[1779451235052,33.74,77341.6,0.0,-0.99837,0.0,0.28912]
[1779451240088,33.74,77341.34,0.0,-0.99837,0.0,0.289]
[1779451244116,33.74,77340.13,0.0,-0.99837,0.0,0.28844]
[1779451247139,33.74,77337.38,0.0,-0.99838,0.0,0.28717]
[1779451248145,33.74,77338.52,0.0,-0.99837,0.0,0.28769]
[1779451250158,33.74,77337.06,0.0,-0.99838,0.0,0.28702]
[1779451254186,33.74,77332.76,0.0,-0.99839,0.0,0.28505]
[1779451255193,33.74,77330.38,0.0,-0.9984,0.0,0.28396]
[1779451257207,33.74,77327.8,0.0,-0.9984,0.0,0.28278]
[1779451258215,33.74,77324.3,0.0,-0.99841,0.0,0.2812]
[1779451260229,33.74,77322.92,0.0,-0.99842,0.0,0.28057]
[1779451263964,33.74,77321.8,0.0,-0.99842,0.0,0.28007]
[1779451268284,33.74,77319.75,0.0,-0.99843,0.0,0.27914]
[1779451269292,33.74,77318.63,0.0,-0.99843,0.0,0.27864]
[1779451274327,33.74,77317.06,0.0,-0.99843,0.0,0.27794]
[1779451279362,33.74,77317.58,0.0,-0.99843,0.0,0.27817]
[1779451284397,33.74,77316.93,0.0,-0.99844,0.0,0.27788]
[1779451288424,33.74,77315.11,0.0,-0.99844,0.0,0.27706]
[1779451293460,33.74,77314.15,0.0,-0.99845,0.0,0.27612]
[1779451295474,33.74,77316.85,0.0,-0.99844,0.0,0.27733]
[1779451296481,33.74,77319.62,0.0,-0.99843,0.0,0.27857]
[1779451299502,33.74,77320.65,0.0,-0.99843,0.0,0.27903]
[1779451303537,33.74,77322.28,0.0,-0.99842,0.0,0.27976]
[1779451304544,33.74,77329.03,0.0,-0.9984,0.0,0.28282]
[1779451305550,33.74,77331.81,0.0,-0.9984,0.0,0.28409]
[1779451306558,33.74,77336.07,0.0,-0.99838,0.0,0.28604]
[1779451307565,33.74,77339.25,0.0,-0.99838,0.0,0.2875]
[1779451308572,33.74,77340.47,0.0,-0.99837,0.0,0.28806]
[1779451310586,33.74,77342.82,0.0,-0.99837,0.0,0.28915]
[1779451311904,33.74,77343.88,0.0,-0.99836,0.0,0.28964]
[1779451317635,33.74,77342.88,0.0,-0.99837,0.0,0.28918]
[1779451325692,33.74,77342.41,0.0,-0.99837,0.0,0.28896]
[1779451328713,33.74,77340.4,0.0,-0.99837,0.0,0.28803]
[1779451329720,33.74,77339.17,0.0,-0.99838,0.0,0.28746]
[1779451334755,33.74,77336.97,0.0,-0.99838,0.0,0.28645]
[1779451335762,33.74,77335.58,0.0,-0.99839,0.0,0.28581]
[1779451337776,33.74,77334.47,0.0,-0.99839,0.0,0.2853]
[1779451339790,33.74,77336.22,0.0,-0.99838,0.0,0.28611]
[1779451342811,33.74,77337.89,0.0,-0.99838,0.0,0.28687]
[1779451345833,33.74,77341.12,0.0,-0.99837,0.0,0.28836]
[1779451350867,33.74,77340.79,0.0,-0.99837,0.0,0.28821]
[1779451355913,33.74,77339.05,0.0,-0.99838,0.0,0.28688]
[1779451358934,33.74,77340.41,0.0,-0.99838,0.0,0.28751]
[1779451362973,33.74,77341.75,0.0,-0.99837,0.0,0.28812]
[1779451363980,33.74,77343.84,0.0,-0.99837,0.0,0.28909]
[1779451364987,33.74,77346.08,0.0,-0.99836,0.0,0.29013]
[1779451370023,33.74,77345.53,0.0,-0.99836,0.0,0.28988]
[1779451373044,33.74,77347.04,0.0,-0.99836,0.0,0.29058]
[1779451374051,33.74,77351.21,0.0,-0.99834,0.0,0.29253]
[1779451375058,33.74,77353.58,0.0,-0.99834,0.0,0.29364]
[1779451376064,33.74,77355.11,0.0,-0.99833,0.0,0.29436]
[1779451382108,33.74,77352.8,0.0,-0.99834,0.0,0.29327]
[1779451384122,33.74,77350.67,0.0,-0.99835,0.0,0.29227]
[1779451389157,33.74,77350.25,0.0,-0.99835,0.0,0.29208]
[1779451391171,33.74,77351.62,0.0,-0.99834,0.0,0.29272]
[1779451392178,33.74,77354.91,0.0,-0.99833,0.0,0.29427]
[1779451393185,33.74,77349.5,0.0,-0.99835,0.0,0.29173]
[1779451394192,33.74,77339.79,0.0,-0.99838,0.0,0.28722]
[1779451395199,33.74,77339.44,0.0,-0.99838,0.0,0.28706]
[1779451401242,33.74,77339.6,0.0,-0.99838,0.0,0.28713]
[1779451402249,33.74,77344.01,0.0,-0.99837,0.0,0.28917]
[1779451403255,33.74,77348.03,0.0,-0.99835,0.0,0.29104]
[1779451404262,33.74,77349.83,0.0,-0.99835,0.0,0.29188]
[1779451406276,33.74,77348.29,0.0,-0.99835,0.0,0.29116]
[1779451407285,33.74,77353.1,0.0,-0.99834,0.0,0.29341]
[1779451408292,33.74,77359.82,0.0,-0.99832,0.0,0.29659]
[1779451409299,33.74,77361.41,0.0,-0.99831,0.0,0.29734]
[1779451411313,33.74,77360.3,0.0,-0.99832,0.0,0.29627]
[1779451416348,33.74,77359.92,0.0,-0.99832,0.0,0.29609]
[1779451417355,33.74,77356.56,0.0,-0.99833,0.0,0.2945]
[1779451418362,33.74,77354.37,0.0,-0.99834,0.0,0.29347]
[1779451420376,33.74,77355.72,0.0,-0.99833,0.0,0.29411]
[1779451425411,33.74,77355.08,0.0,-0.99834,0.0,0.29381]
[1779451428432,33.74,77356.18,0.0,-0.99833,0.0,0.29432]
[1779451429439,33.74,77357.3,0.0,-0.99833,0.0,0.29485]
[1779451430446,33.74,77361.41,0.0,-0.99832,0.0,0.2968]
[1779451431457,33.74,77364.89,0.0,-0.99831,0.0,0.29845]
[1779451432460,33.74,77366.11,0.0,-0.9983,0.0,0.29904]
[1779451437495,33.74,77366.64,0.0,-0.9983,0.0,0.29929]
[1779451442530,33.74,77367.03,0.0,-0.9983,0.0,0.29947]
[1779451447565,33.74,77367.47,0.0,-0.9983,0.0,0.29969]
[1779451452600,33.74,77367.28,0.0,-0.9983,0.0,0.29959]
[1779451455620,33.74,77369.4,0.0,-0.99829,0.0,0.30061]
[1779451456628,33.74,77368.1,0.0,-0.9983,0.0,0.29999]
[1779451457635,33.74,77366.96,0.0,-0.9983,0.0,0.29944]
[1779451458642,33.74,77365.27,0.0,-0.99831,0.0,0.29863]
[1779451459649,33.74,77364.09,0.0,-0.99831,0.0,0.29807]
[1779451464684,33.74,77363.02,0.0,-0.99831,0.0,0.29756]
[1779451465691,33.74,77365.01,0.0,-0.99831,0.0,0.29851]
[1779451466698,33.74,77366.76,0.0,-0.9983,0.0,0.29935]
[1779451467705,33.74,77365.54,0.0,-0.99831,0.0,0.29876]
[1779451472740,33.74,77365.01,0.0,-0.99831,0.0,0.29796]
[1779451480796,33.74,77362.42,0.0,-0.99832,0.0,0.29673]
[1779451481803,33.74,77361.31,0.0,-0.99832,0.0,0.29621]
[1779451483817,33.74,77359.63,0.0,-0.99833,0.0,0.29541]
[1779451484824,33.74,77360.76,0.0,-0.99832,0.0,0.29594]
[1779451487845,33.74,77362.69,0.0,-0.99832,0.0,0.29686]
[1779451489859,33.74,77364.47,0.0,-0.99831,0.0,0.29771]
[1779451490866,33.74,77363.14,0.0,-0.99832,0.0,0.29707]
[1779451494894,33.74,77361.92,0.0,-0.99832,0.0,0.29649]
[1779451498922,33.74,77359.74,0.0,-0.99833,0.0,0.29546]
[1779451500936,33.74,77357.69,0.0,-0.99833,0.0,0.29449]
[1779451501943,33.74,77349.32,0.0,-0.99836,0.0,0.29057]
[1779451502950,33.74,77347.86,0.0,-0.99836,0.0,0.28989]
[1779451507985,33.74,77347.66,0.0,-0.99836,0.0,0.2898]
[1779451514027,33.74,77347.4,0.0,-0.99836,0.0,0.28968]
[1779451515034,33.74,77344.57,0.0,-0.99837,0.0,0.28837]
[1779451516041,33.74,77341.55,0.0,-0.99838,0.0,0.28697]
[1779451517048,33.74,77343.61,0.0,-0.99837,0.0,0.28792]
[1779451522082,33.74,77344.45,0.0,-0.99837,0.0,0.28831]
[1779451527118,33.74,77344.26,0.0,-0.99837,0.0,0.28822]
[1779451532153,33.74,77344.69,0.0,-0.99837,0.0,0.28789]
[1779451537188,33.74,77344.33,0.0,-0.99837,0.0,0.28772]
[1779451542223,33.74,77344.29,0.0,-0.99837,0.0,0.2877]
[1779451547258,33.74,77345.14,0.0,-0.99837,0.0,0.2881]
[1779451552293,33.74,77349.24,0.0,-0.99836,0.0,0.29]
[1779451557328,33.74,77349.32,0.0,-0.99836,0.0,0.29004]
[1779451562363,33.74,77350.8,0.0,-0.99835,0.0,0.29073]
[1779451563370,33.74,77349.72,0.0,-0.99836,0.0,0.29022]
[1779451565384,33.74,77347.19,0.0,-0.99836,0.0,0.28905]
[1779451566391,33.74,77344.98,0.0,-0.99837,0.0,0.28802]
[1779451571426,33.74,77347.03,0.0,-0.99837,0.0,0.28897]
[1779451572433,33.74,77351.74,0.0,-0.99835,0.0,0.29116]
[1779451577468,33.74,77351.97,0.0,-0.99835,0.0,0.29127]
[1779451578476,33.74,77353.65,0.0,-0.99835,0.0,0.29206]
[1779451580489,33.74,77357.19,0.0,-0.99834,0.0,0.29372]
[1779451582503,33.74,77358.76,0.0,-0.99833,0.0,0.29446]
[1779451583510,33.74,77360.75,0.0,-0.99833,0.0,0.2954]
[1779451588545,33.74,77360.43,0.0,-0.99833,0.0,0.29525]
[1779451593580,33.74,77360.69,0.0,-0.99833,0.0,0.29483]
[1779451598615,33.74,77360.83,0.0,-0.99833,0.0,0.29489]
[1779451601636,33.74,77362.8,0.0,-0.99832,0.0,0.29582]
[1779451603650,33.74,77364.22,0.0,-0.99832,0.0,0.2965]
[1779451608685,33.74,77363.29,0.0,-0.99832,0.0,0.29606]
[1779451614727,33.74,77364.51,0.0,-0.99832,0.0,0.29663]
[1779451619762,33.74,77364.33,0.0,-0.99832,0.0,0.29655]
[1779451621776,33.74,77368.93,0.0,-0.9983,0.0,0.29874]
[1779451622786,33.74,77371.02,0.0,-0.9983,0.0,0.29974]
[1779451623791,33.74,77374.54,0.0,-0.99829,0.0,0.30143]
[1779451628834,33.74,77374.07,0.0,-0.99829,0.0,0.3012]
[1779451629833,33.74,77371.32,0.0,-0.9983,0.0,0.29988]
[1779451630840,33.74,77369.89,0.0,-0.9983,0.0,0.2992]
[1779451638896,33.74,77370.1,0.0,-0.9983,0.0,0.2993]
[1779451640909,33.74,77371.64,0.0,-0.9983,0.0,0.30004]
[1779451641917,33.74,77370.23,0.0,-0.9983,0.0,0.29936]
[1779451646952,33.74,77371.27,0.0,-0.9983,0.0,0.29986]
[1779451655009,33.74,77370.75,0.0,-0.9983,0.0,0.29906]
[1779451658029,33.74,77372.05,0.0,-0.9983,0.0,0.29968]
[1779451661050,33.74,77368.83,0.0,-0.99831,0.0,0.29814]
[1779451662057,33.74,77366.62,0.0,-0.99831,0.0,0.29709]
[1779451669105,33.74,77366.6,0.0,-0.99831,0.0,0.29708]
[1779451670113,33.74,77368.94,0.0,-0.99831,0.0,0.2982]
[1779451675148,33.74,77368.58,0.0,-0.99831,0.0,0.29802]
[1779451680183,33.74,77368.48,0.0,-0.99831,0.0,0.29798]
[1779451685218,33.74,77368.35,0.0,-0.99831,0.0,0.29792]
[1779451688239,33.74,77370.42,0.0,-0.9983,0.0,0.2989]
[1779451693274,33.74,77370.45,0.0,-0.9983,0.0,0.29892]
[1779451698309,33.74,77370.47,0.0,-0.9983,0.0,0.29893]
[1779451702337,33.74,77371.77,0.0,-0.9983,0.0,0.29955]
[1779451707372,33.74,77371.73,0.0,-0.9983,0.0,0.29953]
[1779451710393,33.74,77370.45,0.0,-0.9983,0.0,0.29892]
[1779451714421,33.74,77371.64,0.0,-0.9983,0.0,0.29894]
[1779451715428,33.74,77370.48,0.0,-0.99831,0.0,0.29838]
[1779451722477,33.74,77370.21,0.0,-0.99831,0.0,0.29826]
[1779451727512,33.74,77370.36,0.0,-0.99831,0.0,0.29833]
[1779451731540,33.74,77371.99,0.0,-0.9983,0.0,0.29911]
[1779451733555,33.74,77370.74,0.0,-0.99831,0.0,0.29851]
[1779451737594,33.74,77369.25,0.0,-0.99831,0.0,0.2978]
[1779451738601,33.74,77366.59,0.0,-0.99832,0.0,0.29653]
[1779451739608,33.74,77364.92,0.0,-0.99832,0.0,0.29574]
[1779451744643,33.74,77366.13,0.0,-0.99832,0.0,0.29631]
[1779451747664,33.74,77369.48,0.0,-0.99831,0.0,0.29791]
[1779451752699,33.74,77369.35,0.0,-0.99831,0.0,0.29785]
[1779451757735,33.74,77369.71,0.0,-0.99831,0.0,0.29802]
[1779451762769,33.74,77370.68,0.0,-0.99831,0.0,0.29848]
[1779451766797,33.74,77372.24,0.0,-0.9983,0.0,0.29922]
[1779451771833,33.74,77371.82,0.0,-0.99831,0.0,0.29848]
[1779451777874,33.74,77372.83,0.0,-0.9983,0.0,0.29896]
[1779451780934,33.74,77368.66,0.0,-0.99831,0.0,0.29697]
[1779451781923,33.74,77361.65,0.0,-0.99834,0.0,0.29365]
[1779451782930,33.74,77359.94,0.0,-0.99834,0.0,0.29285]
[1779451787965,33.74,77359.14,0.0,-0.99834,0.0,0.29248]
[1779451793000,33.74,77358.8,0.0,-0.99834,0.0,0.29232]
[1779451798035,33.74,77358.83,0.0,-0.99834,0.0,0.29233]
[1779451803071,33.74,77360.19,0.0,-0.99834,0.0,0.29297]
[1779451806092,33.74,77358.95,0.0,-0.99834,0.0,0.29239]
[1779451809113,33.74,77360.19,0.0,-0.99834,0.0,0.29297]
[1779451813141,33.74,77358.99,0.0,-0.99834,0.0,0.29241]
[1779451815155,33.74,77362.5,0.0,-0.99833,0.0,0.29406]
[1779451816162,33.74,77367.31,0.0,-0.99832,0.0,0.29633]
[1779451821197,33.74,77367.79,0.0,-0.99832,0.0,0.29656]
[1779451826232,33.74,77365.22,0.0,-0.99832,0.0,0.29534]
[1779451832274,33.74,77365.83,0.0,-0.99833,0.0,0.29508]
[1779451837309,33.74,77365.75,0.0,-0.99833,0.0,0.29505]
[1779451844358,33.74,77365.84,0.0,-0.99833,0.0,0.29509]
[1779451847379,33.74,77367.78,0.0,-0.99832,0.0,0.29601]
[1779451850400,33.74,77366.38,0.0,-0.99832,0.0,0.29534]
[1779451854428,33.74,77367.74,0.0,-0.99832,0.0,0.29599]
[1779451856443,33.74,77369.17,0.0,-0.99832,0.0,0.29667]
[1779451861477,33.74,77369.36,0.0,-0.99832,0.0,0.29676]
[1779451863491,33.74,77368.06,0.0,-0.99832,0.0,0.29614]
[1779451868526,33.74,77367.34,0.0,-0.99832,0.0,0.2958]
[1779451874568,33.74,77367.77,0.0,-0.99832,0.0,0.296]
[1779451880610,33.74,77367.55,0.0,-0.99832,0.0,0.2959]
[1779451885645,33.74,77367.49,0.0,-0.99832,0.0,0.29587]
[1779451890680,33.74,77367.27,0.0,-0.99832,0.0,0.29577]
[1779451895716,33.74,77367.97,0.0,-0.99832,0.0,0.29555]
[1779451897730,33.74,77366.51,0.0,-0.99833,0.0,0.29486]
[1779451903772,33.74,77367.01,0.0,-0.99833,0.0,0.2951]
[1779451908807,33.74,77366.5,0.0,-0.99833,0.0,0.29486]
[1779451910821,33.74,77364.89,0.0,-0.99833,0.0,0.2941]
[1779451911828,33.74,77362.9,0.0,-0.99834,0.0,0.29316]
[1779451912834,33.74,77361.64,0.0,-0.99834,0.0,0.29257]
[1779451913842,33.74,77362.91,0.0,-0.99834,0.0,0.29317]
[1779451914849,33.74,77361.6,0.0,-0.99834,0.0,0.29255]
[1779451915856,33.74,77359.9,0.0,-0.99835,0.0,0.29175]
[1779451916863,33.74,77354.68,0.0,-0.99836,0.0,0.28932]
[1779451919884,33.74,77353.72,0.0,-0.99836,0.0,0.28887]
[1779451922905,33.74,77350.81,0.0,-0.99837,0.0,0.28753]
[1779451927944,33.74,77349.66,0.0,-0.99838,0.0,0.287]
[1779451932979,33.74,77349.9,0.0,-0.99837,0.0,0.28711]
[1779451936545,33.74,77349.88,0.0,-0.99838,0.0,0.2871]
[1779451936666,33.74,77368.57,0.0,-0.99832,0.0,0.29584]
[1779451937039,33.74,77392.48,0.0,-0.99825,0.0,0.30736]
[1779451938373,33.74,77392.48,0.0,-0.99825,0.0,0.30736]
[1779451938408,33.74,77418.54,0.0,-0.99817,0.0,0.32037]
[1779451939588,33.74,77418.54,0.0,-0.99817,0.0,0.32037]
[1779451939627,33.74,77459.34,0.0,-0.99804,0.0,0.34169]
[1779451940819,33.74,77459.34,0.0,-0.99804,0.0,0.34169]
[1779451940921,33.74,77456.55,0.0,-0.99804,0.0,0.3402]
[1779451942073,33.74,77463.4,0.0,-0.99802,0.0,0.34388]
[1779451943588,33.74,77463.4,0.0,-0.99802,0.0,0.34388]
[1779451943679,33.74,77466.64,0.0,-0.99801,0.0,0.34564]
[1779451943976,33.74,77466.64,0.0,-0.99801,0.0,0.34564]
[1779451944520,33.74,77466.64,0.0,-0.99801,0.0,0.34564]
[1779451944582,33.74,77469.48,0.0,-0.998,0.0,0.34718]
[1779451945776,33.74,77469.48,0.0,-0.998,0.0,0.34718]
[1779451945816,33.74,77465.15,0.0,-0.99802,0.0,0.34483]
[1779451945989,33.74,77465.15,0.0,-0.99802,0.0,0.34483]
[1779451948575,33.74,77467.56,0.0,-0.99801,0.0,0.34614]
[1779451948674,33.74,77467.56,0.0,-0.99801,0.0,0.34614]
[1779451948769,33.74,77467.56,0.0,-0.99801,0.0,0.34614]
[1779451951132,33.74,77452.03,0.0,-0.99806,0.0,0.33718]
[1779451952139,33.74,77448.24,0.0,-0.99808,0.0,0.33517]
[1779451953146,33.74,77443.11,0.0,-0.99809,0.0,0.33247]
[1779451954179,33.74,77439.23,0.0,-0.99811,0.0,0.33044]
[1779451955169,33.74,77437.06,0.0,-0.99811,0.0,0.3293]
[1779451959197,33.74,77442.03,0.0,-0.9981,0.0,0.3319]
[1779451962224,33.74,77446.32,0.0,-0.99808,0.0,0.33416]
[1779451963235,33.74,77463.76,0.0,-0.99802,0.0,0.34346]
[1779451964241,33.74,77478.78,0.0,-0.99797,0.0,0.35166]
[1779451965248,33.74,77483.51,0.0,-0.99796,0.0,0.35428]
[1779451966256,33.74,77477.62,0.0,-0.99798,0.0,0.35102]
[1779451967263,33.74,77471.94,0.0,-0.998,0.0,0.34791]
[1779451968270,33.74,77459.75,0.0,-0.99804,0.0,0.3413]
[1779451969277,33.74,77454.28,0.0,-0.99806,0.0,0.33838]
[1779451974312,33.74,77454.23,0.0,-0.99806,0.0,0.33835]
[1779451979347,33.74,77452.0,0.0,-0.99806,0.0,0.33716]
[1779451984382,33.74,77447.85,0.0,-0.99808,0.0,0.33496]
[1779451985391,33.74,77438.12,0.0,-0.99811,0.0,0.32986]
[1779451986397,33.74,77436.93,0.0,-0.99811,0.0,0.32924]
[1779451987403,33.74,77442.2,0.0,-0.9981,0.0,0.33199]
[1779451988410,33.74,77453.68,0.0,-0.99806,0.0,0.33806]
[1779451989417,33.74,77460.93,0.0,-0.99803,0.0,0.34194]
[1779451990424,33.74,77462.66,0.0,-0.99803,0.0,0.34287]
[1779451992438,33.74,77457.55,0.0,-0.99804,0.0,0.34012]
[1779451993203,33.74,77457.55,0.0,-0.99804,0.0,0.34012]
[1779451993269,33.74,77457.55,0.0,-0.99804,0.0,0.34012]
[1779451993381,33.74,77457.55,0.0,-0.99804,0.0,0.34012]
[1779451993518,33.74,77457.55,0.0,-0.99804,0.0,0.34012]
[1779451996486,33.74,77458.22,0.0,-0.99804,0.0,0.34048]
[1779451996521,33.74,77458.22,0.0,-0.99804,0.0,0.34048]
[1779451996648,33.74,77458.22,0.0,-0.99804,0.0,0.34048]
[1779451996773,33.74,77458.22,0.0,-0.99804,0.0,0.34048]
[1779451996851,33.74,77458.58,0.0,-0.99804,0.0,0.34068]
[1779451998999,33.74,77456.77,0.0,-0.99805,0.0,0.33971]
[1779451999020,33.74,77455.41,0.0,-0.99805,0.0,0.33898]
[1779451999062,33.74,77455.41,0.0,-0.99805,0.0,0.33898]
[1779451999271,33.74,77455.41,0.0,-0.99805,0.0,0.33898]
[1779451999488,33.74,77459.54,0.0,-0.99804,0.0,0.34119]
[1779452001043,33.74,77460.28,0.0,-0.99804,0.0,0.34159]
[1779452001165,33.74,77460.28,0.0,-0.99804,0.0,0.34159]
[1779452001268,33.74,77460.28,0.0,-0.99804,0.0,0.34159]
[1779452001501,33.74,77460.33,0.0,-0.99804,0.0,0.34162]
[1779452003516,33.74,77456.65,0.0,-0.99805,0.0,0.33964]
[1779452005061,33.74,77455.96,0.0,-0.99805,0.0,0.33927]
[1779452005177,33.74,77455.96,0.0,-0.99805,0.0,0.33927]
[1779452005269,33.74,77455.96,0.0,-0.99805,0.0,0.33927]
[1779452007491,33.74,77451.78,0.0,-0.99806,0.0,0.33705]
[1779452007520,33.74,77451.78,0.0,-0.99806,0.0,0.33705]
[1779452007622,33.74,77451.78,0.0,-0.99806,0.0,0.33705]
[1779452007776,33.74,77451.78,0.0,-0.99806,0.0,0.33705]
[1779452007824,33.74,77452.23,0.0,-0.99806,0.0,0.33729]
[1779452008561,33.74,77443.02,0.0,-0.99809,0.0,0.33242]
[1779452009568,33.74,77434.25,0.0,-0.99812,0.0,0.32784]
[1779452010989,33.74,77434.25,0.0,-0.99812,0.0,0.32784]
[1779452011020,33.74,77434.25,0.0,-0.99812,0.0,0.32784]
[1779452010992,33.74,77426.06,0.0,-0.99815,0.0,0.32362]
[1779452011101,33.74,77426.06,0.0,-0.99815,0.0,0.32362]
[1779452011211,33.74,77426.06,0.0,-0.99815,0.0,0.32362]
[1779452011270,33.74,77426.06,0.0,-0.99815,0.0,0.32362]
[1779452011582,33.74,77425.56,0.0,-0.99815,0.0,0.32278]
[1779452013596,33.74,77433.45,0.0,-0.99813,0.0,0.32684]
[1779452014603,33.74,77441.87,0.0,-0.9981,0.0,0.33122]
[1779452015853,33.74,77441.87,0.0,-0.9981,0.0,0.33122]
[1779452015967,33.74,77441.87,0.0,-0.9981,0.0,0.33122]
[1779452016020,33.74,77441.87,0.0,-0.9981,0.0,0.33122]
[1779452015948,33.74,77445.67,0.0,-0.99809,0.0,0.33321]
[1779452018631,33.74,77439.98,0.0,-0.99811,0.0,0.33023]
[1779452019638,33.74,77436.44,0.0,-0.99812,0.0,0.32839]
[1779452024418,33.74,77434.19,0.0,-0.99813,0.0,0.32722]
[1779452024432,33.74,77434.19,0.0,-0.99813,0.0,0.32722]
[1779452024520,33.74,77434.19,0.0,-0.99813,0.0,0.32722]
[1779452027033,33.74,77438.1,0.0,-0.99811,0.0,0.32925]
[1779452027759,33.74,77440.55,0.0,-0.9981,0.0,0.33053]
[1779452027769,33.74,77440.55,0.0,-0.9981,0.0,0.33053]
[1779452027851,33.74,77440.55,0.0,-0.9981,0.0,0.33053]
[1779452028019,33.74,77440.55,0.0,-0.9981,0.0,0.33053]
[1779452027861,33.74,77440.34,0.0,-0.99811,0.0,0.33042]
[1779452032729,33.74,77445.5,0.0,-0.99809,0.0,0.33313]
[1779452033289,33.74,77445.5,0.0,-0.99809,0.0,0.33313]
[1779452033434,33.74,77445.5,0.0,-0.99809,0.0,0.33313]
[1779452033519,33.74,77445.5,0.0,-0.99809,0.0,0.33313]
[1779452035059,33.74,77444.88,0.0,-0.99809,0.0,0.3328]
[1779452035150,33.74,77444.88,0.0,-0.99809,0.0,0.3328]
[1779452035270,33.74,77444.88,0.0,-0.99809,0.0,0.3328]
[1779452035750,33.74,77446.13,0.0,-0.99809,0.0,0.33346]
[1779452039930,33.74,77446.31,0.0,-0.99809,0.0,0.33355]
[1779452040020,33.74,77446.31,0.0,-0.99809,0.0,0.33355]
[1779452040033,33.74,77446.31,0.0,-0.99809,0.0,0.33355]
[1779452040270,33.74,77448.51,0.0,-0.99808,0.0,0.33471]
[1779452042799,33.74,77457.92,0.0,-0.99805,0.0,0.33971]
[1779452043337,33.74,77457.92,0.0,-0.99805,0.0,0.33971]
[1779452043388,33.74,77457.92,0.0,-0.99805,0.0,0.33971]
[1779452043527,33.74,77457.92,0.0,-0.99805,0.0,0.33971]
[1779452045474,33.74,77457.15,0.0,-0.99805,0.0,0.3393]
[1779452045524,33.74,77457.15,0.0,-0.99805,0.0,0.3393]
[1779452045538,33.74,77457.15,0.0,-0.99805,0.0,0.3393]
[1779452045771,33.74,77457.15,0.0,-0.99805,0.0,0.3393]
[1779452045820,33.74,77457.64,0.0,-0.99805,0.0,0.33956]
[1779452048841,33.74,77452.79,0.0,-0.99806,0.0,0.33698]
[1779452049082,33.74,77452.79,0.0,-0.99806,0.0,0.33698]
[1779452049142,33.74,77452.79,0.0,-0.99806,0.0,0.33698]
[1779452049257,33.74,77452.79,0.0,-0.99806,0.0,0.33698]
[1779452049273,33.74,77452.79,0.0,-0.99806,0.0,0.33698]
[1779452049390,33.74,77452.79,0.0,-0.99806,0.0,0.33698]
[1779452049522,33.74,77452.79,0.0,-0.99806,0.0,0.33698]
[1779452049728,33.74,77452.79,0.0,-0.99806,0.0,0.33698]
[1779452050133,33.74,77451.04,0.0,-0.99807,0.0,0.33605]
[1779452050269,33.74,77451.04,0.0,-0.99807,0.0,0.33605]
[1779452050283,33.74,77451.04,0.0,-0.99807,0.0,0.33605]
[1779452050518,33.74,77451.04,0.0,-0.99807,0.0,0.33605]
[1779452050855,33.74,77448.89,0.0,-0.99808,0.0,0.33491]
[1779452051769,33.74,77448.89,0.0,-0.99808,0.0,0.33491]
[1779452051876,33.74,77448.89,0.0,-0.99808,0.0,0.33491]
[1779452052019,33.74,77448.89,0.0,-0.99808,0.0,0.33491]
[1779452052034,33.74,77448.89,0.0,-0.99808,0.0,0.33491]
[1779452051942,33.74,77441.91,0.0,-0.9981,0.0,0.33124]
[1779452053876,33.74,77441.04,0.0,-0.9981,0.0,0.33079]
[1779452056843,33.74,77439.2,0.0,-0.99811,0.0,0.32983]
[1779452056999,33.74,77439.2,0.0,-0.99811,0.0,0.32983]
[1779452057019,33.74,77439.2,0.0,-0.99811,0.0,0.32983]
[1779452058136,33.74,77437.71,0.0,-0.99811,0.0,0.32905]
[1779452058269,33.74,77437.71,0.0,-0.99811,0.0,0.32905]
[1779452058285,33.74,77437.71,0.0,-0.99811,0.0,0.32905]
[1779452058518,33.74,77437.71,0.0,-0.99811,0.0,0.32905]
[1779452058911,33.74,77439.92,0.0,-0.99811,0.0,0.3302]
[1779452063951,33.74,77440.69,0.0,-0.9981,0.0,0.3306]
[1779452067290,33.74,77442.1,0.0,-0.9981,0.0,0.33134]
[1779452067412,33.74,77442.1,0.0,-0.9981,0.0,0.33134]
[1779452067518,33.74,77442.1,0.0,-0.9981,0.0,0.33134]
[1779452067540,33.74,77442.1,0.0,-0.9981,0.0,0.33134]
[1779452069003,33.74,77441.55,0.0,-0.9981,0.0,0.33105]
[1779452069018,33.74,77441.55,0.0,-0.9981,0.0,0.33105]
[1779452069137,33.74,77441.39,0.0,-0.9981,0.0,0.33097]
[1779452069273,33.74,77441.39,0.0,-0.9981,0.0,0.33097]
[1779452069775,33.74,77441.39,0.0,-0.9981,0.0,0.33097]
[1779452069912,33.74,77441.39,0.0,-0.9981,0.0,0.33097]
[1779452070020,33.74,77441.39,0.0,-0.9981,0.0,0.33097]
[1779452070048,33.74,77441.39,0.0,-0.9981,0.0,0.33097]
[1779452069993,33.74,77441.21,0.0,-0.9981,0.0,0.33088]
[1779452072009,33.74,77443.44,0.0,-0.9981,0.0,0.33145]
[1779452073770,33.74,77444.75,0.0,-0.99809,0.0,0.33213]
[1779452074061,33.74,77444.75,0.0,-0.99809,0.0,0.33213]
[1779452074269,33.74,77444.69,0.0,-0.99809,0.0,0.3321]
[1779452074527,33.74,77444.69,0.0,-0.99809,0.0,0.3321]
[1779452077770,33.74,77446.1,0.0,-0.99809,0.0,0.33284]
[1779452077851,33.74,77446.1,0.0,-0.99809,0.0,0.33284]
[1779452078276,33.74,77446.15,0.0,-0.99809,0.0,0.33287]
[1779452078342,33.74,77446.15,0.0,-0.99809,0.0,0.33287]
[1779452078403,33.74,77446.15,0.0,-0.99809,0.0,0.33287]
[1779452078519,33.74,77446.15,0.0,-0.99809,0.0,0.33287]
[1779452079058,33.74,77445.92,0.0,-0.99809,0.0,0.33275]
[1779452079771,33.74,77445.92,0.0,-0.99809,0.0,0.33275]
[1779452080093,33.74,77445.92,0.0,-0.99809,0.0,0.33275]
[1779452083770,33.74,77447.5,0.0,-0.99809,0.0,0.33358]
[1779452083786,33.74,77447.5,0.0,-0.99809,0.0,0.33358]
[1779452085773,33.74,77447.75,0.0,-0.99808,0.0,0.33371]
[1779452085958,33.74,77447.75,0.0,-0.99808,0.0,0.33371]
[1779452086023,33.74,77447.75,0.0,-0.99808,0.0,0.33371]
[1779452086212,33.74,77445.66,0.0,-0.99809,0.0,0.33261]
[1779452086568,33.74,77445.66,0.0,-0.99809,0.0,0.33261]
[1779452086638,33.74,77445.66,0.0,-0.99809,0.0,0.33261]
[1779452086770,33.74,77445.66,0.0,-0.99809,0.0,0.33261]
[1779452086871,33.74,77445.66,0.0,-0.99809,0.0,0.33261]
[1779452089771,33.74,77447.24,0.0,-0.99809,0.0,0.33344]
[1779452089849,33.74,77447.24,0.0,-0.99809,0.0,0.33344]
[1779452093769,33.74,77447.32,0.0,-0.99809,0.0,0.33348]
[1779452094031,33.74,77447.32,0.0,-0.99809,0.0,0.33348]
[1779452094332,33.74,77446.89,0.0,-0.99809,0.0,0.33326]
[1779452094518,33.74,77446.89,0.0,-0.99809,0.0,0.33326]
[1779452097082,33.74,77449.93,0.0,-0.99808,0.0,0.33486]
[1779452097102,33.74,77452.51,0.0,-0.99807,0.0,0.33623]
[1779452097167,33.74,77452.51,0.0,-0.99807,0.0,0.33623]
[1779452097272,33.74,77452.51,0.0,-0.99807,0.0,0.33623]
[1779452097373,33.74,77453.4,0.0,-0.99807,0.0,0.3367]
[1779452099770,33.74,77453.41,0.0,-0.99807,0.0,0.3367]
[1779452099808,33.74,77453.41,0.0,-0.99807,0.0,0.3367]
[1779452100026,33.74,77453.41,0.0,-0.99807,0.0,0.3367]
[1779452100186,33.74,77454.13,0.0,-0.99806,0.0,0.33709]
[1779452101269,33.74,77460.4,0.0,-0.99804,0.0,0.34043]
[1779452102809,33.74,77466.59,0.0,-0.99802,0.0,0.34377]
[1779452103779,33.74,77466.59,0.0,-0.99802,0.0,0.34377]
[1779452103890,33.74,77466.59,0.0,-0.99802,0.0,0.34377]
[1779452104023,33.74,77466.59,0.0,-0.99802,0.0,0.34377]
[1779452104124,33.74,77470.58,0.0,-0.99801,0.0,0.34593]
[1779452104234,33.74,77470.58,0.0,-0.99801,0.0,0.34593]
[1779452107771,33.74,77470.26,0.0,-0.99801,0.0,0.34576]
[1779452107923,33.74,77470.26,0.0,-0.99801,0.0,0.34576]
[1779452108020,33.74,77470.26,0.0,-0.99801,0.0,0.34576]
[1779452108111,33.74,77470.26,0.0,-0.99801,0.0,0.34576]
[1779452108299,33.74,77481.31,0.0,-0.99797,0.0,0.35181]
[1779452109306,33.74,77486.67,0.0,-0.99795,0.0,0.35477]
[1779452111774,33.74,77488.26,0.0,-0.99795,0.0,0.35566]
[1779452111902,33.74,77488.26,0.0,-0.99795,0.0,0.35566]
[1779452112042,33.74,77488.26,0.0,-0.99795,0.0,0.35566]
[1779452111906,33.74,77487.87,0.0,-0.99795,0.0,0.35544]
[1779452112282,33.74,77487.87,0.0,-0.99795,0.0,0.35544]
[1779452112518,33.74,77487.87,0.0,-0.99795,0.0,0.35544]
[1779452112909,33.74,77487.87,0.0,-0.99795,0.0,0.35544]
[1779452113833,33.74,77487.47,0.0,-0.99795,0.0,0.35522]
[1779452113849,33.74,77487.47,0.0,-0.99795,0.0,0.35522]
[1779452114019,33.74,77487.47,0.0,-0.99795,0.0,0.35522]
[1779452114099,33.74,77489.52,0.0,-0.99794,0.0,0.35636]
[1779452115772,33.74,77489.74,0.0,-0.99794,0.0,0.35648]
[1779452115938,33.74,77489.74,0.0,-0.99794,0.0,0.35648]
[1779452116020,33.74,77489.74,0.0,-0.99794,0.0,0.35648]
[1779452116054,33.74,77489.74,0.0,-0.99794,0.0,0.35648]
[1779452119769,33.74,77489.66,0.0,-0.99794,0.0,0.35644]
[1779452119892,33.74,77489.66,0.0,-0.99794,0.0,0.35644]
[1779452120019,33.74,77489.66,0.0,-0.99794,0.0,0.35644]
[1779452120147,33.74,77489.15,0.0,-0.99794,0.0,0.35616]
[1779452122473,33.74,77489.65,0.0,-0.99794,0.0,0.35643]
[1779452122743,33.74,77492.57,0.0,-0.99793,0.0,0.35807]
[1779452123404,33.74,77497.08,0.0,-0.99792,0.0,0.3606]
[1779452124870,33.74,77497.08,0.0,-0.99792,0.0,0.3606]
[1779452124885,33.74,77497.08,0.0,-0.99792,0.0,0.3606]
[1779452124972,33.74,77497.08,0.0,-0.99792,0.0,0.3606]
[1779452125071,33.74,77498.99,0.0,-0.99791,0.0,0.36168]
[1779452128441,33.74,77496.08,0.0,-0.99792,0.0,0.36004]
[1779452131462,33.74,77482.71,0.0,-0.99797,0.0,0.35195]
[1779452133022,33.74,77482.71,0.0,-0.99797,0.0,0.35195]
[1779452133153,33.74,77482.71,0.0,-0.99797,0.0,0.35195]
[1779452133095,33.74,77477.4,0.0,-0.99799,0.0,0.34903]
[1779452133383,33.74,77477.4,0.0,-0.99799,0.0,0.34903]
[1779452133499,33.74,77477.4,0.0,-0.99799,0.0,0.34903]
[1779452133527,33.74,77477.4,0.0,-0.99799,0.0,0.34903]
[1779452133587,33.74,77476.27,0.0,-0.99799,0.0,0.34841]
[1779452136556,33.74,77475.75,0.0,-0.99799,0.0,0.34813]
[1779452140708,33.74,77476.34,0.0,-0.99799,0.0,0.34845]
[1779452140770,33.74,77476.34,0.0,-0.99799,0.0,0.34845]
[1779452140886,33.74,77476.34,0.0,-0.99799,0.0,0.34845]
[1779452141022,33.74,77476.34,0.0,-0.99799,0.0,0.34845]
[1779452141123,33.74,77476.75,0.0,-0.99799,0.0,0.34868]
[1779452143546,33.74,77473.31,0.0,-0.998,0.0,0.3468]
[1779452145560,33.74,77476.4,0.0,-0.99799,0.0,0.34849]
[1779452147508,33.74,77477.17,0.0,-0.99799,0.0,0.34891]
[1779452147519,33.74,77477.17,0.0,-0.99799,0.0,0.34891]
[1779452147577,33.74,77477.17,0.0,-0.99799,0.0,0.34891]
[1779452147770,33.74,77477.17,0.0,-0.99799,0.0,0.34891]
[1779452147773,33.74,77477.17,0.0,-0.99799,0.0,0.34891]
[1779452148020,33.74,77477.17,0.0,-0.99799,0.0,0.34891]
[1779452148121,33.74,77477.04,0.0,-0.99799,0.0,0.34884]
[1779452153617,33.74,77476.94,0.0,-0.99799,0.0,0.34878]
[1779452155931,33.74,77476.57,0.0,-0.99799,0.0,0.34858]
[1779452155941,33.74,77476.57,0.0,-0.99799,0.0,0.34858]
[1779452156018,33.74,77476.57,0.0,-0.99799,0.0,0.34858]
[1779452156032,33.74,77474.9,0.0,-0.998,0.0,0.34767]
[1779452158652,33.74,77471.2,0.0,-0.99801,0.0,0.34565]
[1779452160618,33.74,77471.23,0.0,-0.99801,0.0,0.34567]
[1779452160704,33.74,77471.23,0.0,-0.99801,0.0,0.34567]
[1779452160771,33.74,77471.23,0.0,-0.99801,0.0,0.34567]
[1779452160873,33.74,77470.2,0.0,-0.99801,0.0,0.34511]
[1779452161673,33.74,77473.59,0.0,-0.998,0.0,0.34695]
[1779452162683,33.74,77476.43,0.0,-0.99799,0.0,0.3485]
[1779452164679,33.74,77477.72,0.0,-0.99799,0.0,0.34921]
[1779452164692,33.74,77477.72,0.0,-0.99799,0.0,0.34921]
[1779452164769,33.74,77477.72,0.0,-0.99799,0.0,0.34921]
[1779452164780,33.74,77477.37,0.0,-0.99799,0.0,0.34902]
[1779452170918,33.74,77476.22,0.0,-0.99799,0.0,0.34839]
[1779452171021,33.74,77476.22,0.0,-0.99799,0.0,0.34839]
[1779452171037,33.74,77476.22,0.0,-0.99799,0.0,0.34839]
[1779452171138,33.74,77476.83,0.0,-0.99799,0.0,0.34872]
[1779452171269,33.74,77476.83,0.0,-0.99799,0.0,0.34872]
[1779452175615,33.74,77478.81,0.0,-0.99798,0.0,0.34981]
[1779452175768,33.74,77478.81,0.0,-0.99798,0.0,0.34981]
[1779452175777,33.74,77478.81,0.0,-0.99798,0.0,0.34981]
[1779452176020,33.74,77478.81,0.0,-0.99798,0.0,0.34981]
[1779452176122,33.74,77480.02,0.0,-0.99798,0.0,0.35047]
[1779452177788,33.74,77477.62,0.0,-0.99799,0.0,0.34915]
[1779452179053,33.74,77477.62,0.0,-0.99799,0.0,0.34915]
[1779452179134,33.74,77477.62,0.0,-0.99799,0.0,0.34915]
[1779452179134,33.74,77473.21,0.0,-0.998,0.0,0.34674]
[1779452179269,33.74,77473.21,0.0,-0.998,0.0,0.34674]
[1779452179802,33.74,77468.95,0.0,-0.99802,0.0,0.34443]
[1779452181816,33.74,77465.43,0.0,-0.99803,0.0,0.34253]
[1779452182823,33.74,77461.64,0.0,-0.99804,0.0,0.34049]
[1779452183830,33.74,77458.2,0.0,-0.99805,0.0,0.33865]
[1779452185052,33.74,77458.2,0.0,-0.99805,0.0,0.33865]
[1779452185064,33.74,77458.2,0.0,-0.99805,0.0,0.33865]
[1779452185145,33.74,77457.13,0.0,-0.99806,0.0,0.33808]
[1779452185273,33.74,77457.13,0.0,-0.99806,0.0,0.33808]
[1779452188865,33.74,77454.72,0.0,-0.99806,0.0,0.3368]
[1779452190879,33.74,77449.22,0.0,-0.99808,0.0,0.33389]
[1779452191902,33.74,77449.22,0.0,-0.99808,0.0,0.33389]
[1779452191969,33.74,77449.22,0.0,-0.99808,0.0,0.33389]
[1779452192019,33.74,77449.22,0.0,-0.99808,0.0,0.33389]
[1779452192120,33.74,77447.33,0.0,-0.99809,0.0,0.33229]
[1779452193900,33.74,77451.66,0.0,-0.99808,0.0,0.33457]
[1779452195915,33.74,77447.78,0.0,-0.99809,0.0,0.33253]
[1779452197929,33.74,77444.34,0.0,-0.9981,0.0,0.33073]
[1779452198602,33.74,77444.34,0.0,-0.9981,0.0,0.33073]
[1779452198771,33.74,77444.34,0.0,-0.9981,0.0,0.33073]
[1779452198775,33.74,77444.34,0.0,-0.9981,0.0,0.33073]
[1779452199029,33.74,77444.34,0.0,-0.9981,0.0,0.33073]
[1779452199044,33.74,77444.34,0.0,-0.9981,0.0,0.33073]
[1779452199131,33.74,77444.34,0.0,-0.9981,0.0,0.33073]
[1779452201020,33.74,77442.99,0.0,-0.99811,0.0,0.33002]
[1779452201044,33.74,77442.99,0.0,-0.99811,0.0,0.33002]
[1779452201140,33.74,77443.14,0.0,-0.99811,0.0,0.3301]
[1779452205021,33.74,77444.22,0.0,-0.9981,0.0,0.33066]
[1779452205035,33.74,77444.22,0.0,-0.9981,0.0,0.33066]
[1779452205122,33.74,77444.2,0.0,-0.9981,0.0,0.33065]
[1779452207050,33.74,77444.78,0.0,-0.9981,0.0,0.33096]
[1779452207083,33.74,77444.78,0.0,-0.9981,0.0,0.33096]
[1779452207151,33.74,77447.67,0.0,-0.99809,0.0,0.33247]
[1779452211018,33.74,77447.12,0.0,-0.99809,0.0,0.33218]
[1779452211029,33.74,77447.12,0.0,-0.99809,0.0,0.33218]
[1779452211119,33.74,77446.22,0.0,-0.9981,0.0,0.33171]
[1779452212028,33.74,77440.97,0.0,-0.99811,0.0,0.32897]
[1779452212688,33.74,77440.97,0.0,-0.99811,0.0,0.32897]
[1779452212773,33.74,77440.97,0.0,-0.99811,0.0,0.32897]
[1779452212817,33.74,77440.97,0.0,-0.99811,0.0,0.32897]
[1779452213035,33.74,77435.58,0.0,-0.99813,0.0,0.32617]
[1779452215030,33.74,77434.96,0.0,-0.99813,0.0,0.32585]
[1779452215049,33.74,77431.3,0.0,-0.99814,0.0,0.32397]
[1779452215280,33.74,77431.3,0.0,-0.99814,0.0,0.32397]
[1779452216056,33.74,77428.19,0.0,-0.99815,0.0,0.32238]
[1779452218072,33.74,77432.56,0.0,-0.99814,0.0,0.32462]
[1779452219026,33.74,77432.56,0.0,-0.99814,0.0,0.32462]
[1779452219034,33.74,77432.56,0.0,-0.99814,0.0,0.32462]
[1779452219078,33.74,77437.46,0.0,-0.99812,0.0,0.32715]
[1779452219269,33.74,77437.46,0.0,-0.99812,0.0,0.32715]
[1779452219566,33.74,77437.46,0.0,-0.99812,0.0,0.32715]
[1779452220085,33.74,77438.09,0.0,-0.99812,0.0,0.32747]
[1779452223020,33.74,77439.28,0.0,-0.99812,0.0,0.32809]
[1779452223148,33.74,77439.28,0.0,-0.99812,0.0,0.32809]
[1779452223238,33.74,77435.94,0.0,-0.99813,0.0,0.32636]
[1779452225032,33.74,77434.48,0.0,-0.99813,0.0,0.32561]
[1779452225040,33.74,77434.48,0.0,-0.99813,0.0,0.32561]
[1779452225120,33.74,77435.03,0.0,-0.99813,0.0,0.32589]
[1779452228141,33.74,77433.26,0.0,-0.99814,0.0,0.32498]
[1779452229020,33.74,77433.26,0.0,-0.99814,0.0,0.32498]
[1779452229149,33.74,77433.21,0.0,-0.99814,0.0,0.32495]
[1779452229409,33.74,77433.21,0.0,-0.99814,0.0,0.32495]
[1779452229651,33.74,77433.21,0.0,-0.99814,0.0,0.32495]
[1779452231162,33.74,77430.54,0.0,-0.99815,0.0,0.32358]
[1779452232169,33.74,77433.66,0.0,-0.99814,0.0,0.32518]
[1779452233176,33.74,77438.52,0.0,-0.99812,0.0,0.32769]
[1779452234183,33.74,77442.3,0.0,-0.99811,0.0,0.32966]
[1779452235190,33.74,77444.69,0.0,-0.9981,0.0,0.33091]
[1779452237204,33.74,77446.37,0.0,-0.9981,0.0,0.33179]
[1779452242239,33.74,77444.73,0.0,-0.9981,0.0,0.33093]
[1779452243247,33.74,77440.13,0.0,-0.99812,0.0,0.32853]
[1779452244254,33.74,77438.53,0.0,-0.99812,0.0,0.3277]
[1779452248282,33.74,77437.25,0.0,-0.99813,0.0,0.32704]
[1779452251303,33.74,77433.18,0.0,-0.99814,0.0,0.32435]
[1779452252310,33.74,77431.38,0.0,-0.99815,0.0,0.32342]
[1779452254324,33.74,77429.6,0.0,-0.99815,0.0,0.32251]
[1779452255331,33.74,77422.11,0.0,-0.99818,0.0,0.3187]
[1779452256338,33.74,77414.53,0.0,-0.9982,0.0,0.31488]
[1779452257868,33.74,77414.53,0.0,-0.9982,0.0,0.31488]
[1779452257932,33.74,77414.53,0.0,-0.9982,0.0,0.31488]
[1779452258019,33.74,77414.53,0.0,-0.9982,0.0,0.31488]
[1779452258075,33.74,77414.53,0.0,-0.9982,0.0,0.31488]
[1779452258121,33.74,77406.78,0.0,-0.99822,0.0,0.31102]
[1779452259059,33.74,77407.15,0.0,-0.99822,0.0,0.3112]
[1779452264394,33.74,77406.2,0.0,-0.99823,0.0,0.31073]
[1779452265401,33.74,77403.96,0.0,-0.99823,0.0,0.30963]
[1779452266409,33.74,77402.2,0.0,-0.99824,0.0,0.30876]
[1779452268423,33.74,77403.76,0.0,-0.99823,0.0,0.30953]
[1779452272405,33.74,77403.08,0.0,-0.99824,0.0,0.30919]
[1779452273458,33.74,77404.74,0.0,-0.99823,0.0,0.31001]
[1779452274465,33.74,77408.14,0.0,-0.99822,0.0,0.3117]
[1779452279500,33.74,77408.15,0.0,-0.99822,0.0,0.3117]
[1779452284535,33.74,77407.7,0.0,-0.99822,0.0,0.31148]
[1779452288563,33.74,77409.61,0.0,-0.99822,0.0,0.31243]
[1779452289570,33.74,77408.07,0.0,-0.99822,0.0,0.31166]
[1779452294605,33.74,77406.38,0.0,-0.99823,0.0,0.31082]
[1779452296620,33.74,77408.34,0.0,-0.99822,0.0,0.3118]
[1779452298636,33.74,77410.78,0.0,-0.99821,0.0,0.31301]
[1779452299642,33.74,77414.19,0.0,-0.9982,0.0,0.31471]
[1779452302663,33.74,77416.24,0.0,-0.9982,0.0,0.31574]
[1779452305685,33.74,77413.61,0.0,-0.9982,0.0,0.31442]
[1779452306691,33.74,77411.84,0.0,-0.99821,0.0,0.31354]
[1779452307561,33.74,77411.84,0.0,-0.99821,0.0,0.31354]
[1779452307885,33.74,77407.37,0.0,-0.99822,0.0,0.31131]
[1779452308706,33.74,77404.67,0.0,-0.99823,0.0,0.30998]
[1779452309713,33.74,77403.25,0.0,-0.99824,0.0,0.30928]
[1779452314748,33.74,77402.16,0.0,-0.99824,0.0,0.30817]
[1779452319446,33.74,77401.71,0.0,-0.99824,0.0,0.30795]
[1779452319889,33.74,77403.45,0.0,-0.99824,0.0,0.30881]
[1779452320791,33.74,77406.59,0.0,-0.99823,0.0,0.31036]
[1779452325826,33.74,77406.0,0.0,-0.99823,0.0,0.31007]
[1779452327840,33.74,77404.69,0.0,-0.99823,0.0,0.30942]
[1779452329855,33.74,77402.93,0.0,-0.99824,0.0,0.30855]
[1779452333884,33.74,77405.39,0.0,-0.99823,0.0,0.30977]
[1779452335898,33.74,77406.84,0.0,-0.99823,0.0,0.31048]
[1779452337912,33.74,77410.4,0.0,-0.99822,0.0,0.31225]
[1779452338919,33.74,77412.17,0.0,-0.99821,0.0,0.31313]
[1779452339926,33.74,77417.77,0.0,-0.99819,0.0,0.31593]
[1779452340933,33.74,77420.19,0.0,-0.99819,0.0,0.31715]
[1779452343958,33.74,77422.18,0.0,-0.99818,0.0,0.31816]
[1779452344968,33.74,77424.19,0.0,-0.99817,0.0,0.31918]
[1779452346284,33.74,77424.19,0.0,-0.99817,0.0,0.31918]
[1779452345976,33.74,77426.12,0.0,-0.99817,0.0,0.32015]
[1779452347120,33.74,77427.79,0.0,-0.99816,0.0,0.321]
[1779452347991,33.74,77430.53,0.0,-0.99815,0.0,0.3224]
[1779452348998,33.74,77435.41,0.0,-0.99814,0.0,0.32491]
[1779452350007,33.74,77437.84,0.0,-0.99813,0.0,0.32616]
[1779452352022,33.74,77444.38,0.0,-0.99811,0.0,0.32956]
[1779452353028,33.74,77452.39,0.0,-0.99808,0.0,0.33376]
[1779452354036,33.74,77455.7,0.0,-0.99807,0.0,0.33551]
[1779452358064,33.74,77451.99,0.0,-0.99808,0.0,0.33355]
[1779452359071,33.74,77449.29,0.0,-0.99809,0.0,0.33213]
[1779452361021,33.74,77450.19,0.0,-0.99809,0.0,0.3326]
[1779452361273,33.74,77450.19,0.0,-0.99809,0.0,0.3326]
[1779452361314,33.74,77455.87,0.0,-0.99807,0.0,0.3356]
[1779452362092,33.74,77457.84,0.0,-0.99806,0.0,0.33664]
[1779452363440,33.74,77457.98,0.0,-0.99806,0.0,0.33672]
[1779452363543,33.74,77457.98,0.0,-0.99806,0.0,0.33672]
[1779452364106,33.74,77462.18,0.0,-0.99805,0.0,0.33895]
[1779452366908,33.74,77462.52,0.0,-0.99805,0.0,0.33914]
[1779452367133,33.74,77470.11,0.0,-0.99802,0.0,0.34321]
[1779452368175,33.74,77470.11,0.0,-0.99802,0.0,0.34321]
[1779452368215,33.74,77475.18,0.0,-0.99801,0.0,0.34596]
[1779452369149,33.74,77469.64,0.0,-0.99802,0.0,0.34296]
[1779452371161,33.74,77467.84,0.0,-0.99803,0.0,0.34138]
[1779452372168,33.74,77470.29,0.0,-0.99803,0.0,0.3427]
[1779452373175,33.74,77471.74,0.0,-0.99802,0.0,0.34348]
[1779452375189,33.74,77474.65,0.0,-0.99801,0.0,0.34506]
[1779452376196,33.74,77476.19,0.0,-0.99801,0.0,0.34589]
[1779452377203,33.74,77479.12,0.0,-0.998,0.0,0.34749]
[1779452378210,33.74,77482.3,0.0,-0.99798,0.0,0.34923]
[1779452382238,33.74,77479.6,0.0,-0.99799,0.0,0.34775]
[1779452383245,33.74,77475.15,0.0,-0.99801,0.0,0.34533]
[1779452385259,33.74,77471.87,0.0,-0.99802,0.0,0.34355]
[1779452386265,33.74,77469.45,0.0,-0.99803,0.0,0.34225]
[1779452389619,33.74,77469.64,0.0,-0.99803,0.0,0.34235]
[1779452390294,33.74,77467.31,0.0,-0.99804,0.0,0.34109]
[1779452391301,33.74,77461.6,0.0,-0.99806,0.0,0.33804]
[1779452396337,33.74,77462.27,0.0,-0.99805,0.0,0.33839]
[1779452398350,33.74,77460.55,0.0,-0.99806,0.0,0.33748]
[1779452403385,33.74,77459.33,0.0,-0.99806,0.0,0.33683]
[1779452404392,33.74,77454.93,0.0,-0.99808,0.0,0.3345]
[1779452405399,33.74,77453.57,0.0,-0.99808,0.0,0.33378]
[1779452407417,33.74,77465.44,0.0,-0.99804,0.0,0.34009]
[1779452408422,33.74,77475.43,0.0,-0.99801,0.0,0.34548]
[1779452409429,33.74,77477.51,0.0,-0.998,0.0,0.34661]
[1779452410436,33.74,77479.67,0.0,-0.99799,0.0,0.34779]
[1779452411698,33.74,77479.76,0.0,-0.99799,0.0,0.34784]
[1779452416418,33.74,77480.74,0.0,-0.99799,0.0,0.34838]
[1779452416479,33.74,77468.85,0.0,-0.99803,0.0,0.34192]
[1779452417488,33.74,77460.02,0.0,-0.99806,0.0,0.33719]
[1779452418780,33.74,77460.02,0.0,-0.99806,0.0,0.33719]
[1779452418815,33.74,77460.02,0.0,-0.99806,0.0,0.33719]
[1779452418879,33.74,77458.78,0.0,-0.99806,0.0,0.33654]
[1779452420046,33.74,77458.78,0.0,-0.99806,0.0,0.33654]
[1779452420194,33.74,77458.78,0.0,-0.99806,0.0,0.33654]
[1779452420279,33.74,77459.0,0.0,-0.99806,0.0,0.33665]
[1779452422520,33.74,77462.17,0.0,-0.99805,0.0,0.33834]
[1779452423527,33.74,77465.48,0.0,-0.99804,0.0,0.34011]
[1779452424534,33.74,77467.96,0.0,-0.99803,0.0,0.34144]
[1779452429569,33.74,77468.49,0.0,-0.99803,0.0,0.34173]
[1779452431344,33.74,77466.33,0.0,-0.99804,0.0,0.33996]
[1779452431586,33.74,77463.25,0.0,-0.99805,0.0,0.33831]
[1779452433600,33.74,77461.52,0.0,-0.99806,0.0,0.33739]
[1779452438635,33.74,77460.94,0.0,-0.99806,0.0,0.33708]
[1779452443671,33.74,77460.76,0.0,-0.99806,0.0,0.33698]
[1779452445685,33.74,77461.99,0.0,-0.99806,0.0,0.33764]
[1779452450720,33.74,77462.1,0.0,-0.99806,0.0,0.3377]
[1779452455755,33.74,77461.98,0.0,-0.99806,0.0,0.33763]
[1779452460790,33.74,77461.71,0.0,-0.99806,0.0,0.33749]
[1779452465825,33.74,77458.17,0.0,-0.99807,0.0,0.33561]
[1779452469853,33.74,77456.25,0.0,-0.99808,0.0,0.33459]
[1779452470898,33.74,77456.25,0.0,-0.99808,0.0,0.33459]
[1779452474888,33.74,77454.79,0.0,-0.99808,0.0,0.33382]
[1779452477120,33.74,77454.41,0.0,-0.99808,0.0,0.33362]
[1779452482967,33.74,77454.91,0.0,-0.99808,0.0,0.33388]
[1779452483001,33.74,77453.52,0.0,-0.99809,0.0,0.33315]
[1779452483954,33.74,77452.36,0.0,-0.99809,0.0,0.33254]
[1779452484961,33.74,77442.72,0.0,-0.99812,0.0,0.32751]
[1779452485968,33.74,77440.36,0.0,-0.99813,0.0,0.32628]
[1779452486975,33.74,77442.36,0.0,-0.99812,0.0,0.32732]
[1779452494028,33.74,77441.9,0.0,-0.99813,0.0,0.32649]
[1779452495035,33.74,77437.8,0.0,-0.99814,0.0,0.32438]
[1779452496042,33.74,77434.83,0.0,-0.99815,0.0,0.32285]
[1779452501077,33.74,77434.67,0.0,-0.99815,0.0,0.32277]
[1779452505106,33.74,77433.52,0.0,-0.99815,0.0,0.32218]
[1779452509134,33.74,77432.11,0.0,-0.99816,0.0,0.32146]
[1779452511148,33.74,77430.16,0.0,-0.99816,0.0,0.32047]
[1779452516183,33.74,77431.27,0.0,-0.99816,0.0,0.32103]
[1779452517190,33.74,77429.89,0.0,-0.99817,0.0,0.32033]
[1779452521218,33.74,77427.47,0.0,-0.99817,0.0,0.3191]
[1779452523233,33.74,77425.95,0.0,-0.99818,0.0,0.31833]
[1779452525253,33.74,77422.55,0.0,-0.99819,0.0,0.31661]
[1779452526260,33.74,77414.33,0.0,-0.99821,0.0,0.3125]
[1779452527267,33.74,77409.33,0.0,-0.99823,0.0,0.31001]
[1779452530288,33.74,77410.63,0.0,-0.99823,0.0,0.31066]
[1779452532302,33.74,77414.43,0.0,-0.99821,0.0,0.31255]
[1779452533309,33.74,77419.26,0.0,-0.9982,0.0,0.31496]
[1779452535323,33.74,77417.7,0.0,-0.9982,0.0,0.31418]
[1779452536330,33.74,77419.35,0.0,-0.9982,0.0,0.315]
[1779452541365,33.74,77418.41,0.0,-0.9982,0.0,0.31453]
[1779452546400,33.74,77418.85,0.0,-0.9982,0.0,0.31475]
[1779452548414,33.74,77410.98,0.0,-0.99822,0.0,0.31083]
[1779452549422,33.74,77406.14,0.0,-0.99824,0.0,0.30844]
[1779452550440,33.74,77402.49,0.0,-0.99825,0.0,0.30665]
[1779452558488,33.74,77401.58,0.0,-0.99826,0.0,0.30564]
[1779452563523,33.74,77400.49,0.0,-0.99826,0.0,0.30511]
[1779452568558,33.74,77401.85,0.0,-0.99826,0.0,0.30577]
[1779452570572,33.74,77402.97,0.0,-0.99825,0.0,0.30632]
[1779452573593,33.74,77392.5,0.0,-0.99828,0.0,0.30123]
[1779452574600,33.74,77390.27,0.0,-0.99829,0.0,0.30016]
[1779452575426,33.74,77390.27,0.0,-0.99829,0.0,0.30016]
[1779452575607,33.74,77375.43,0.0,-0.99833,0.0,0.2931]
[1779452576614,33.74,77367.29,0.0,-0.99836,0.0,0.28929]
[1779452577621,33.74,77364.61,0.0,-0.99837,0.0,0.28804]
[1779452579243,33.74,77364.61,0.0,-0.99837,0.0,0.28804]
[1779452579379,33.74,77364.61,0.0,-0.99837,0.0,0.28804]
[1779452579444,33.74,77364.89,0.0,-0.99836,0.0,0.28817]
[1779452579635,33.74,77366.69,0.0,-0.99836,0.0,0.28901]
[1779452580642,33.74,77368.22,0.0,-0.99836,0.0,0.28972]
[1779452581649,33.74,77369.43,0.0,-0.99835,0.0,0.29029]
[1779452584670,33.74,77370.89,0.0,-0.99835,0.0,0.29097]
[1779452585677,33.74,77371.98,0.0,-0.99834,0.0,0.29148]
[1779452588698,33.74,77373.2,0.0,-0.99834,0.0,0.29205]
[1779452589705,33.74,77372.13,0.0,-0.99834,0.0,0.29155]
[1779452593732,33.74,77374.46,0.0,-0.99834,0.0,0.29264]
[1779452594741,33.74,77371.28,0.0,-0.99835,0.0,0.29115]
[1779452595748,33.74,77363.89,0.0,-0.99837,0.0,0.28771]
[1779452596755,33.74,77359.88,0.0,-0.99838,0.0,0.28586]
[1779452597762,33.74,77359.59,0.0,-0.99838,0.0,0.28573]
[1779452601790,33.74,77358.13,0.0,-0.99838,0.0,0.28505]
[1779452603804,33.74,77356.94,0.0,-0.99839,0.0,0.28451]
[1779452606766,33.74,77356.13,0.0,-0.99839,0.0,0.28414]
[1779452606883,33.74,77356.13,0.0,-0.99839,0.0,0.28414]
[1779452606927,33.74,77354.18,0.0,-0.9984,0.0,0.28324]
[1779452607834,33.74,77349.48,0.0,-0.99841,0.0,0.2811]
[1779452609848,33.74,77351.58,0.0,-0.9984,0.0,0.28206]
[1779452611861,33.74,77352.97,0.0,-0.9984,0.0,0.28217]
[1779452616897,33.74,77352.32,0.0,-0.9984,0.0,0.28187]
[1779452621932,33.74,77352.75,0.0,-0.9984,0.0,0.28206]
[1779452624953,33.74,77354.88,0.0,-0.9984,0.0,0.28304]
[1779452626967,33.74,77355.92,0.0,-0.99839,0.0,0.28351]
[1779452632004,33.74,77356.28,0.0,-0.99839,0.0,0.28368]
[1779452637269,33.74,77356.23,0.0,-0.99839,0.0,0.28365]
[1779452639051,33.74,77359.39,0.0,-0.99838,0.0,0.2851]
[1779452640058,33.74,77361.28,0.0,-0.99838,0.0,0.28597]
[1779452641065,33.74,77362.74,0.0,-0.99837,0.0,0.28665]
[1779452643079,33.74,77366.93,0.0,-0.99836,0.0,0.28859]
[1779452644086,33.74,77370.15,0.0,-0.99835,0.0,0.29009]
[1779452649121,33.74,77370.54,0.0,-0.99835,0.0,0.29027]
[1779452651135,33.74,77371.55,0.0,-0.99835,0.0,0.29074]
[1779452652142,33.74,77369.91,0.0,-0.99835,0.0,0.28997]
[1779452653149,33.74,77367.26,0.0,-0.99836,0.0,0.28874]
[1779452654155,33.74,77364.9,0.0,-0.99837,0.0,0.28764]
[1779452655163,33.74,77360.15,0.0,-0.99838,0.0,0.28545]
[1779452656170,33.74,77355.87,0.0,-0.99839,0.0,0.28349]
[1779452657177,33.74,77350.95,0.0,-0.99841,0.0,0.28125]
[1779452658184,33.74,77354.85,0.0,-0.9984,0.0,0.28302]
[1779452659191,33.74,77359.62,0.0,-0.99838,0.0,0.28521]
[1779452661205,33.74,77360.66,0.0,-0.99838,0.0,0.28569]
[1779452662212,33.74,77365.07,0.0,-0.99837,0.0,0.28772]
[1779452663219,33.74,77367.11,0.0,-0.99836,0.0,0.28867]
[1779452665233,33.74,77368.85,0.0,-0.99836,0.0,0.28948]
[1779452669261,33.74,77371.89,0.0,-0.99835,0.0,0.2909]
[1779452670267,33.74,77374.23,0.0,-0.99834,0.0,0.29199]
[1779452671275,33.74,77377.48,0.0,-0.99833,0.0,0.29298]
[1779452672552,33.74,77377.48,0.0,-0.99833,0.0,0.29298]
[1779452672675,33.74,77377.48,0.0,-0.99833,0.0,0.29298]
[1779452672701,33.74,77377.7,0.0,-0.99833,0.0,0.29308]
[1779452673294,33.74,77384.01,0.0,-0.99832,0.0,0.29607]
[1779452674301,33.74,77388.01,0.0,-0.9983,0.0,0.29798]
[1779452676320,33.74,77388.05,0.0,-0.9983,0.0,0.29799]
[1779452679341,33.74,77390.65,0.0,-0.9983,0.0,0.29924]
[1779452684375,33.74,77389.59,0.0,-0.9983,0.0,0.29873]
[1779452689411,33.74,77389.75,0.0,-0.9983,0.0,0.29881]
[1779452694446,33.74,77389.61,0.0,-0.9983,0.0,0.29874]
[1779452699481,33.74,77390.43,0.0,-0.9983,0.0,0.29913]
[1779452700488,33.74,77391.77,0.0,-0.99829,0.0,0.29978]
[1779452703238,33.74,77392.04,0.0,-0.99829,0.0,0.29991]
[1779452703509,33.74,77397.63,0.0,-0.99827,0.0,0.3026]
[1779452704516,33.74,77399.49,0.0,-0.99827,0.0,0.30351]
[1779452705524,33.74,77400.6,0.0,-0.99827,0.0,0.30404]
[1779452706530,33.74,77403.01,0.0,-0.99826,0.0,0.30522]
[1779452711565,33.74,77404.02,0.0,-0.99826,0.0,0.30571]
[1779452717607,33.74,77403.92,0.0,-0.99826,0.0,0.30566]
[1779452723649,33.74,77404.61,0.0,-0.99825,0.0,0.306]
[1779452728684,33.74,77403.58,0.0,-0.99826,0.0,0.3055]
[1779452729691,33.74,77401.86,0.0,-0.99826,0.0,0.30466]
[1779452734725,33.74,77400.81,0.0,-0.99827,0.0,0.30359]
[1779452739761,33.74,77401.13,0.0,-0.99827,0.0,0.30374]
[1779452746810,33.74,77398.86,0.0,-0.99827,0.0,0.30264]
[1779452747817,33.74,77395.88,0.0,-0.99828,0.0,0.3012]
[1779452752852,33.74,77395.16,0.0,-0.99829,0.0,0.30085]
[1779452757887,33.74,77394.83,0.0,-0.99829,0.0,0.3007]
[1779452763084,33.74,77394.83,0.0,-0.99829,0.0,0.3007]
[1779452763593,33.74,77394.83,0.0,-0.99829,0.0,0.3007]
[1779452763637,33.74,77394.83,0.0,-0.99829,0.0,0.3007]
[1779452763685,33.74,77393.85,0.0,-0.99829,0.0,0.30022]
[1779452763929,33.74,77383.52,0.0,-0.99832,0.0,0.29529]
[1779452764936,33.74,77380.1,0.0,-0.99833,0.0,0.29367]
[1779452769971,33.74,77379.52,0.0,-0.99833,0.0,0.2934]
[1779452778027,33.74,77379.52,0.0,-0.99833,0.0,0.2934]
[1779452784069,33.74,77379.45,0.0,-0.99833,0.0,0.29337]
[1779452786083,33.74,77377.2,0.0,-0.99834,0.0,0.29231]
[1779452787090,33.74,77376.11,0.0,-0.99834,0.0,0.29179]
[1779452788097,33.74,77375.11,0.0,-0.99834,0.0,0.29133]
[1779452789105,33.74,77372.15,0.0,-0.99835,0.0,0.28994]
[1779452792126,33.74,77370.01,0.0,-0.99836,0.0,0.28841]
[1779452793133,33.74,77367.89,0.0,-0.99837,0.0,0.28743]
[1779452794140,33.74,77363.43,0.0,-0.99838,0.0,0.28537]
[1779452795147,33.74,77360.61,0.0,-0.99839,0.0,0.28407]
[1779452800182,33.74,77360.68,0.0,-0.99839,0.0,0.2841]
[1779452801189,33.74,77357.06,0.0,-0.9984,0.0,0.28245]
[1779452802196,33.74,77352.8,0.0,-0.99841,0.0,0.28051]
[1779452804210,33.74,77351.89,0.0,-0.99841,0.0,0.2801]
[1779452805217,33.74,77350.71,0.0,-0.99842,0.0,0.27957]
[1779452811259,33.74,77351.57,0.0,-0.99841,0.0,0.27995]
[1779452816294,33.74,77350.73,0.0,-0.99842,0.0,0.27957]
[1779452822336,33.74,77351.27,0.0,-0.99842,0.0,0.27982]
[1779452827370,33.74,77351.19,0.0,-0.99842,0.0,0.27978]
[1779452832406,33.74,77348.4,0.0,-0.99842,0.0,0.27852]
[1779452833396,33.74,77348.4,0.0,-0.99842,0.0,0.27852]
[1779452833519,33.74,77348.4,0.0,-0.99842,0.0,0.27852]
[1779452833621,33.74,77347.5,0.0,-0.99843,0.0,0.27812]
[1779452836434,33.74,77349.32,0.0,-0.99842,0.0,0.27894]
[1779452841469,33.74,77349.23,0.0,-0.99842,0.0,0.2789]
[1779452844490,33.74,77353.65,0.0,-0.99841,0.0,0.2809]
[1779452849525,33.74,77351.29,0.0,-0.99842,0.0,0.27983]
[1779452854560,33.74,77350.99,0.0,-0.99842,0.0,0.27917]
[1779452855567,33.74,77348.75,0.0,-0.99843,0.0,0.27816]
[1779452860602,33.74,77349.01,0.0,-0.99842,0.0,0.27828]
[1779452863623,33.74,77346.31,0.0,-0.99843,0.0,0.27706]
[1779452864630,33.74,77345.16,0.0,-0.99844,0.0,0.27655]
[1779452867651,33.74,77343.59,0.0,-0.99844,0.0,0.27585]
[1779452871679,33.74,77346.44,0.0,-0.99843,0.0,0.27712]
[1779452872686,33.74,77348.63,0.0,-0.99843,0.0,0.27811]
[1779452874700,33.74,77347.42,0.0,-0.99843,0.0,0.27756]
[1779452875707,33.74,77345.79,0.0,-0.99843,0.0,0.27683]
[1779452880742,33.74,77344.41,0.0,-0.99844,0.0,0.27621]
[1779452882756,33.74,77343.31,0.0,-0.99844,0.0,0.27572]
[1779452889805,33.74,77346.01,0.0,-0.99843,0.0,0.27693]
[1779452890812,33.74,77348.88,0.0,-0.99842,0.0,0.27822]
[1779452894840,33.74,77349.98,0.0,-0.99842,0.0,0.27871]
[1779452899875,33.74,77349.65,0.0,-0.99842,0.0,0.27856]
[1779452904910,33.74,77343.21,0.0,-0.99844,0.0,0.27568]
[1779452905917,33.74,77337.45,0.0,-0.99846,0.0,0.27311]
[1779452906924,33.74,77334.06,0.0,-0.99847,0.0,0.27162]
[1779452908938,33.74,77333.36,0.0,-0.99847,0.0,0.27131]
[1779452913976,33.74,77333.71,0.0,-0.99847,0.0,0.27095]
[1779452920019,33.74,77333.56,0.0,-0.99847,0.0,0.27089]
[1779452925972,33.74,77332.71,0.0,-0.99847,0.0,0.27051]
[1779452939151,33.74,77332.29,0.0,-0.99847,0.0,0.27033]
[1779452941166,33.74,77333.23,0.0,-0.99847,0.0,0.27074]
[1779452947208,33.74,77333.68,0.0,-0.99847,0.0,0.27094]
[1779452949222,33.74,77335.32,0.0,-0.99846,0.0,0.27166]
[1779452950229,33.74,77337.81,0.0,-0.99846,0.0,0.27276]
[1779452951236,33.74,77340.51,0.0,-0.99845,0.0,0.27396]
[1779452952243,33.74,77342.05,0.0,-0.99845,0.0,0.27464]
[1779452954256,33.74,77343.43,0.0,-0.99844,0.0,0.27526]
[1779452956271,33.74,77344.87,0.0,-0.99844,0.0,0.2759]
[1779452959292,33.74,77346.59,0.0,-0.99843,0.0,0.27667]
[1779452960453,33.74,77346.59,0.0,-0.99843,0.0,0.27667]
[1779452964326,33.74,77348.4,0.0,-0.99843,0.0,0.27748]
[1779452969362,33.74,77348.87,0.0,-0.99843,0.0,0.27769]
[1779452973391,33.74,77350.37,0.0,-0.99843,0.0,0.27785]
[1779452978427,33.74,77350.07,0.0,-0.99843,0.0,0.27771]
[1779452983462,33.74,77350.94,0.0,-0.99842,0.0,0.2781]
[1779452988497,33.74,77351.4,0.0,-0.99842,0.0,0.27831]
[1779452993532,33.74,77351.18,0.0,-0.99842,0.0,0.27821]
[1779452995546,33.74,77351.18,0.0,-0.99842,0.0,0.27821]
[1779453000890,33.74,77350.77,0.0,-0.99843,0.0,0.27803]
[1779453007631,33.74,77349.28,0.0,-0.99843,0.0,0.27736]
[1779453008638,33.74,77350.42,0.0,-0.99843,0.0,0.27787]
[1779453010652,33.74,77349.38,0.0,-0.99843,0.0,0.2774]
[1779453015687,33.74,77350.27,0.0,-0.99843,0.0,0.2778]
[1779453020722,33.74,77349.89,0.0,-0.99843,0.0,0.27763]
[1779453025757,33.74,77349.25,0.0,-0.99843,0.0,0.27734]
[1779453030792,33.74,77348.7,0.0,-0.99843,0.0,0.2771]
[1779453034820,33.74,77347.59,0.0,-0.99844,0.0,0.27608]
[1779453038847,33.74,77345.98,0.0,-0.99844,0.0,0.27536]
[1779453041868,33.74,77345.01,0.0,-0.99844,0.0,0.27493]
[1779453046904,33.74,77340.82,0.0,-0.99846,0.0,0.27307]
[1779453049925,33.74,77342.28,0.0,-0.99845,0.0,0.27371]
[1779453055967,33.74,77341.35,0.0,-0.99845,0.0,0.2733]
[1779453063017,33.74,77341.34,0.0,-0.99845,0.0,0.2733]
[1779453067045,33.74,77339.61,0.0,-0.99846,0.0,0.27253]
[1779453068052,33.74,77338.44,0.0,-0.99846,0.0,0.27201]
[1779453073087,33.74,77339.01,0.0,-0.99846,0.0,0.27226]
[1779453075101,33.74,77341.54,0.0,-0.99845,0.0,0.27338]
[1779453080136,33.74,77341.42,0.0,-0.99845,0.0,0.27333]
[1779453085171,33.74,77341.41,0.0,-0.99845,0.0,0.27333]
[1779453086178,33.74,77344.86,0.0,-0.99844,0.0,0.27486]
[1779453087189,33.74,77342.62,0.0,-0.99845,0.0,0.27386]
[1779453088193,33.74,77343.69,0.0,-0.99845,0.0,0.27434]
[1779453091214,33.74,77344.65,0.0,-0.99845,0.0,0.27425]
[1779453095241,33.74,77345.7,0.0,-0.99845,0.0,0.27472]
[1779453100277,33.74,77347.31,0.0,-0.99844,0.0,0.27544]
[1779453105312,33.74,77349.26,0.0,-0.99844,0.0,0.27631]
[1779453106319,33.74,77350.88,0.0,-0.99843,0.0,0.27703]
[1779453109340,33.74,77352.15,0.0,-0.99843,0.0,0.2776]
[1779453114375,33.74,77351.58,0.0,-0.99843,0.0,0.27735]
[1779453119410,33.74,77351.57,0.0,-0.99843,0.0,0.27734]
[1779453120542,33.74,77351.57,0.0,-0.99843,0.0,0.27734]
[1779453120691,33.74,77351.57,0.0,-0.99843,0.0,0.27734]
[1779453126459,33.74,77351.49,0.0,-0.99843,0.0,0.27731]
[1779453127465,33.74,77353.77,0.0,-0.99842,0.0,0.27833]
[1779453129021,33.74,77353.77,0.0,-0.99842,0.0,0.27833]
[1779453129122,33.74,77357.76,0.0,-0.99841,0.0,0.28014]
[1779453129374,33.74,77357.76,0.0,-0.99841,0.0,0.28014]
[1779453132501,33.74,77359.12,0.0,-0.99841,0.0,0.28075]
[1779453133508,33.74,77360.06,0.0,-0.99841,0.0,0.28118]
[1779453138542,33.74,77360.0,0.0,-0.99841,0.0,0.28115]
[1779453139550,33.74,77361.01,0.0,-0.9984,0.0,0.28161]
[1779453140557,33.74,77356.99,0.0,-0.99841,0.0,0.27979]
[1779453141564,33.74,77352.52,0.0,-0.99843,0.0,0.27777]
[1779453142571,33.74,77349.1,0.0,-0.99844,0.0,0.27624]
[1779453147609,33.74,77348.95,0.0,-0.99844,0.0,0.27617]
[1779453150116,33.74,77348.96,0.0,-0.99844,0.0,0.27617]
[1779453150271,33.74,77348.96,0.0,-0.99844,0.0,0.27617]
[1779453150630,33.74,77346.65,0.0,-0.99844,0.0,0.27514]
[1779453151637,33.74,77342.18,0.0,-0.99846,0.0,0.27264]
[1779453156672,33.74,77342.27,0.0,-0.99846,0.0,0.27268]
[1779453161706,33.74,77343.15,0.0,-0.99845,0.0,0.27307]
[1779453163721,33.74,77341.18,0.0,-0.99846,0.0,0.2722]
[1779453168756,33.74,77341.25,0.0,-0.99846,0.0,0.27223]
[1779453171777,33.74,77340.2,0.0,-0.99846,0.0,0.27176]
[1779453176812,33.74,77339.36,0.0,-0.99847,0.0,0.27139]
[1779453181847,33.74,77339.82,0.0,-0.99846,0.0,0.2716]
[1779453186882,33.74,77339.5,0.0,-0.99846,0.0,0.27146]
[1779453191917,33.74,77339.08,0.0,-0.99847,0.0,0.27127]
[1779453196952,33.74,77339.83,0.0,-0.99846,0.0,0.2716]
[1779453201987,33.74,77337.67,0.0,-0.99847,0.0,0.27065]
[1779453207023,33.74,77338.23,0.0,-0.99847,0.0,0.2709]
[1779453211052,33.74,77343.71,0.0,-0.99846,0.0,0.2728]
[1779453212059,33.74,77348.87,0.0,-0.99844,0.0,0.2751]
[1779453213066,33.74,77350.72,0.0,-0.99844,0.0,0.27592]
[1779453214073,33.74,77351.92,0.0,-0.99843,0.0,0.27646]
[1779453215080,33.74,77354.74,0.0,-0.99843,0.0,0.27773]
[1779453223136,33.74,77354.08,0.0,-0.99843,0.0,0.27743]
[1779453228173,33.74,77353.48,0.0,-0.99843,0.0,0.27716]
[1779453230187,33.74,77351.81,0.0,-0.99843,0.0,0.27641]
[1779453234215,33.74,77353.53,0.0,-0.99843,0.0,0.27718]
[1779453234532,33.74,77353.53,0.0,-0.99843,0.0,0.27718]
[1779453235222,33.74,77363.91,0.0,-0.9984,0.0,0.28188]
[1779453235394,33.74,77363.91,0.0,-0.9984,0.0,0.28188]
[1779453236228,33.74,77373.52,0.0,-0.99837,0.0,0.28629]
[1779453237237,33.74,77374.25,0.0,-0.99837,0.0,0.28662]
[1779453239252,33.74,77380.04,0.0,-0.99835,0.0,0.28931]
[1779453240258,33.74,77381.75,0.0,-0.99835,0.0,0.29011]
[1779453241266,33.74,77384.71,0.0,-0.99834,0.0,0.2915]
[1779453246301,33.74,77384.24,0.0,-0.99834,0.0,0.29128]
[1779453249322,33.74,77383.12,0.0,-0.99835,0.0,0.29075]
[1779453251336,33.74,77385.41,0.0,-0.99834,0.0,0.29183]
[1779453252343,33.74,77389.57,0.0,-0.99833,0.0,0.29379]
[1779453257378,33.74,77390.12,0.0,-0.99833,0.0,0.29405]
[1779453262413,33.74,77390.31,0.0,-0.99832,0.0,0.29414]
[1779453266441,33.74,77391.33,0.0,-0.99832,0.0,0.29462]
[1779453271476,33.74,77391.27,0.0,-0.99832,0.0,0.29404]
[1779453272483,33.74,77392.47,0.0,-0.99832,0.0,0.29461]
[1779453274497,33.74,77387.87,0.0,-0.99833,0.0,0.29244]
[1779453279532,33.74,77388.33,0.0,-0.99833,0.0,0.29266]
[1779453283560,33.74,77387.21,0.0,-0.99834,0.0,0.29213]
[1779453286581,33.74,77385.66,0.0,-0.99834,0.0,0.2914]
[1779453287588,33.74,77384.59,0.0,-0.99834,0.0,0.2909]
[1779453289602,33.74,77379.17,0.0,-0.99836,0.0,0.28837]
[1779453290609,33.74,77374.77,0.0,-0.99837,0.0,0.28633]
[1779453295643,33.74,77375.41,0.0,-0.99837,0.0,0.28663]
[1779453297658,33.74,77376.72,0.0,-0.99837,0.0,0.28723]
[1779453302694,33.74,77375.14,0.0,-0.99837,0.0,0.2865]
[1779453305714,33.74,77376.15,0.0,-0.99837,0.0,0.28697]
[1779453309742,33.74,77375.17,0.0,-0.99837,0.0,0.28651]
[1779453316791,33.74,77374.9,0.0,-0.99837,0.0,0.28639]
[1779453321825,33.74,77374.97,0.0,-0.99837,0.0,0.28642]
[1779453324847,33.74,77373.6,0.0,-0.99838,0.0,0.28579]
[1779453329882,33.74,77373.89,0.0,-0.99838,0.0,0.28592]
[1779453334917,33.74,77374.11,0.0,-0.99838,0.0,0.28549]
[1779453339952,33.74,77373.71,0.0,-0.99838,0.0,0.28531]
[1779453344987,33.74,77378.07,0.0,-0.99837,0.0,0.28732]
[1779453350023,33.74,77379.51,0.0,-0.99836,0.0,0.28799]
[1779453351030,33.74,77380.8,0.0,-0.99836,0.0,0.28859]
[1779453352037,33.74,77382.3,0.0,-0.99835,0.0,0.28929]
[1779453361100,33.74,77382.29,0.0,-0.99835,0.0,0.28928]
[1779453366135,33.74,77382.71,0.0,-0.99835,0.0,0.28948]
[1779453371170,33.74,77379.62,0.0,-0.99836,0.0,0.28804]
[1779453373184,33.74,77377.82,0.0,-0.99837,0.0,0.28721]
[1779453374191,33.74,77373.68,0.0,-0.99838,0.0,0.28529]
[1779453375198,33.74,77367.84,0.0,-0.9984,0.0,0.28261]
[1779453376205,33.74,77366.53,0.0,-0.9984,0.0,0.28202]
[1779453381240,33.74,77366.0,0.0,-0.9984,0.0,0.28177]
[1779453388289,33.74,77366.17,0.0,-0.9984,0.0,0.28185]
[1779453390309,33.74,77353.73,0.0,-0.99843,0.0,0.27623]
[1779453391315,33.74,77346.77,0.0,-0.99846,0.0,0.27261]
[1779453395347,33.74,77347.91,0.0,-0.99845,0.0,0.27312]
[1779453400382,33.74,77348.2,0.0,-0.99845,0.0,0.27325]
[1779453401389,33.74,77349.14,0.0,-0.99845,0.0,0.27367]
[1779453402396,33.74,77352.52,0.0,-0.99844,0.0,0.27517]
[1779453403403,33.74,77356.02,0.0,-0.99843,0.0,0.27674]
[1779453408438,33.74,77356.08,0.0,-0.99843,0.0,0.27676]
[1779453409445,33.74,77357.28,0.0,-0.99843,0.0,0.2773]
[1779453410452,33.74,77359.7,0.0,-0.99842,0.0,0.27839]
[1779453414479,33.74,77360.61,0.0,-0.99842,0.0,0.2788]
[1779453417501,33.74,77361.59,0.0,-0.99842,0.0,0.27925]
[1779453421530,33.74,77364.86,0.0,-0.99841,0.0,0.28073]
[1779453423543,33.74,77366.27,0.0,-0.9984,0.0,0.28137]
[1779453428578,33.74,77366.55,0.0,-0.9984,0.0,0.2815]
[1779453430592,33.74,77367.88,0.0,-0.9984,0.0,0.2821]
[1779453437641,33.74,77367.98,0.0,-0.9984,0.0,0.28215]
[1779453440663,33.74,77369.27,0.0,-0.99839,0.0,0.28274]
[1779453441670,33.74,77370.85,0.0,-0.99839,0.0,0.28346]
[1779453443684,33.74,77369.16,0.0,-0.99839,0.0,0.28269]
[1779453449726,33.74,77369.24,0.0,-0.99839,0.0,0.28272]
[1779453452747,33.74,77366.4,0.0,-0.99841,0.0,0.2809]
[1779453457782,33.74,77368.37,0.0,-0.9984,0.0,0.2818]
[1779453462817,33.74,77368.8,0.0,-0.9984,0.0,0.28199]
[1779453468859,33.74,77370.01,0.0,-0.99839,0.0,0.28255]
[1779453473894,33.74,77369.68,0.0,-0.9984,0.0,0.2824]
[1779453475909,33.74,77371.61,0.0,-0.99839,0.0,0.28328]
[1779453476916,33.74,77372.6,0.0,-0.99839,0.0,0.28373]
[1779453478930,33.74,77370.16,0.0,-0.99839,0.0,0.28261]
[1779453483965,33.74,77369.54,0.0,-0.9984,0.0,0.28233]
[1779453489000,33.74,77369.77,0.0,-0.9984,0.0,0.28244]
[1779453496041,33.74,77369.88,0.0,-0.9984,0.0,0.28249]
[1779453501084,33.74,77369.99,0.0,-0.9984,0.0,0.28254]
[1779453506119,33.74,77372.54,0.0,-0.99839,0.0,0.2837]
[1779453507127,33.74,77377.35,0.0,-0.99837,0.0,0.28592]
[1779453508134,33.74,77379.79,0.0,-0.99837,0.0,0.28705]
[1779453513169,33.74,77379.76,0.0,-0.99837,0.0,0.2865]
[1779453522235,33.74,77379.85,0.0,-0.99837,0.0,0.28654]
[1779453527270,33.74,77379.41,0.0,-0.99837,0.0,0.28633]
[1779453532305,33.74,77378.42,0.0,-0.99837,0.0,0.28588]
[1779453538347,33.74,77378.26,0.0,-0.99837,0.0,0.2858]
[1779453543382,33.74,77379.37,0.0,-0.99837,0.0,0.28632]
[1779453548417,33.74,77378.95,0.0,-0.99837,0.0,0.28612]
[1779453552445,33.74,77379.98,0.0,-0.99837,0.0,0.2866]
[1779453557480,33.74,77379.9,0.0,-0.99837,0.0,0.28656]
[1779453562517,33.74,77380.54,0.0,-0.99837,0.0,0.28686]
[1779453563524,33.74,77383.17,0.0,-0.99836,0.0,0.28808]
[1779453567552,33.74,77381.27,0.0,-0.99837,0.0,0.2872]
[1779453568559,33.74,77379.4,0.0,-0.99837,0.0,0.28633]
[1779453573594,33.74,77378.87,0.0,-0.99838,0.0,0.28555]
[1779453576615,33.74,77377.72,0.0,-0.99838,0.0,0.28502]
[1779453578629,33.74,77375.72,0.0,-0.99838,0.0,0.2841]
[1779453580643,33.74,77374.27,0.0,-0.99839,0.0,0.28344]
[1779453581650,33.74,77375.56,0.0,-0.99839,0.0,0.28403]
[1779453587692,33.74,77375.93,0.0,-0.99838,0.0,0.2842]
[1779453589705,33.74,77377.4,0.0,-0.99838,0.0,0.28487]
[1779453595748,33.74,77377.12,0.0,-0.99838,0.0,0.28474]
[1779453599776,33.74,77375.73,0.0,-0.99838,0.0,0.2841]
[1779453604813,33.74,77376.34,0.0,-0.99838,0.0,0.28439]
[1779453608841,33.74,77377.94,0.0,-0.99838,0.0,0.28512]
[1779453609848,33.74,77380.7,0.0,-0.99837,0.0,0.2864]
[1779453610855,33.74,77382.08,0.0,-0.99837,0.0,0.28703]
[1779453612869,33.74,77379.77,0.0,-0.99837,0.0,0.28597]
[1779453613876,33.74,77378.69,0.0,-0.99838,0.0,0.28547]
[1779453617904,33.74,77377.42,0.0,-0.99838,0.0,0.28488]
[1779453618911,33.74,77375.71,0.0,-0.99838,0.0,0.2841]
[1779453623946,33.74,77375.67,0.0,-0.99838,0.0,0.28408]
[1779453628981,33.74,77375.84,0.0,-0.99838,0.0,0.28416]
[1779453634018,33.74,77376.49,0.0,-0.99839,0.0,0.28392]
[1779453642074,33.74,77374.27,0.0,-0.99839,0.0,0.2829]
[1779453643081,33.74,77372.5,0.0,-0.9984,0.0,0.2821]
[1779453644093,33.74,77367.33,0.0,-0.99841,0.0,0.27974]
[1779453645099,33.74,77362.64,0.0,-0.99842,0.0,0.27763]
[1779453649127,33.74,77361.68,0.0,-0.99843,0.0,0.27719]
[1779453650134,33.74,77360.33,0.0,-0.99843,0.0,0.27659]
[1779453652148,33.74,77358.03,0.0,-0.99844,0.0,0.27556]
[1779453656176,33.74,77359.41,0.0,-0.99843,0.0,0.27617]
[1779453657183,33.74,77361.58,0.0,-0.99843,0.0,0.27715]
[1779453662218,33.74,77361.32,0.0,-0.99843,0.0,0.27703]
[1779453667253,33.74,77360.58,0.0,-0.99843,0.0,0.2767]
[1779453673899,33.74,77360.61,0.0,-0.99843,0.0,0.27671]
[1779453675310,33.74,77363.36,0.0,-0.99842,0.0,0.27795]
[1779453676317,33.74,77365.29,0.0,-0.99842,0.0,0.27882]
[1779453681352,33.74,77364.92,0.0,-0.99842,0.0,0.27865]
[1779453686391,33.74,77365.62,0.0,-0.99842,0.0,0.27897]
[1779453687398,33.74,77367.94,0.0,-0.99841,0.0,0.28002]
[1779453688405,33.74,77369.36,0.0,-0.99841,0.0,0.28066]
[1779453693439,33.74,77369.0,0.0,-0.99841,0.0,0.27997]
[1779453696461,33.74,77371.54,0.0,-0.9984,0.0,0.28113]
[1779453699482,33.74,77373.85,0.0,-0.9984,0.0,0.28218]
[1779453700489,33.74,77372.74,0.0,-0.9984,0.0,0.28168]
[1779453704830,33.74,77372.44,0.0,-0.9984,0.0,0.28154]
[1779453705041,33.74,77372.77,0.0,-0.9984,0.0,0.28169]
[1779453705525,33.74,77373.29,0.0,-0.9984,0.0,0.28193]
[1779453710560,33.74,77373.79,0.0,-0.9984,0.0,0.28215]
[1779453712400,33.74,77373.83,0.0,-0.9984,0.0,0.28217]
[1779453712412,33.74,77373.83,0.0,-0.9984,0.0,0.28217]
[1779453712521,33.74,77373.83,0.0,-0.9984,0.0,0.28217]
[1779453713511,33.74,77374.39,0.0,-0.99839,0.0,0.28243]
[1779453713521,33.74,77374.39,0.0,-0.99839,0.0,0.28243]
[1779453713644,33.74,77374.39,0.0,-0.99839,0.0,0.28243]
[1779453713774,33.74,77374.39,0.0,-0.99839,0.0,0.28243]
[1779453713736,33.74,77373.63,0.0,-0.9984,0.0,0.28208]
[1779453717609,33.74,77369.86,0.0,-0.99841,0.0,0.28036]
[1779453717938,33.74,77369.86,0.0,-0.99841,0.0,0.28036]
[1779453717992,33.74,77369.86,0.0,-0.99841,0.0,0.28036]
[1779453718025,33.74,77369.86,0.0,-0.99841,0.0,0.28036]
[1779453720820,33.74,77369.36,0.0,-0.99841,0.0,0.28014]
[1779453720876,33.74,77370.24,0.0,-0.99841,0.0,0.28054]
[1779453721028,33.74,77370.24,0.0,-0.99841,0.0,0.28054]
[1779453721638,33.74,77370.88,0.0,-0.9984,0.0,0.28083]
[1779453726673,33.74,77367.68,0.0,-0.99841,0.0,0.27938]
[1779453731708,33.74,77367.81,0.0,-0.99841,0.0,0.27944]
[1779453736743,33.74,77368.59,0.0,-0.99841,0.0,0.27979]
[1779453740771,33.74,77368.55,0.0,-0.99841,0.0,0.27977]
[1779453741413,33.74,77368.55,0.0,-0.99841,0.0,0.27977]
[1779453741465,33.74,77368.55,0.0,-0.99841,0.0,0.27977]
[1779453741527,33.74,77368.55,0.0,-0.99841,0.0,0.27977]
[1779453741616,33.74,77368.55,0.0,-0.99841,0.0,0.27977]
[1779453747820,33.74,77368.9,0.0,-0.99841,0.0,0.27993]
[1779453748780,33.74,77368.9,0.0,-0.99841,0.0,0.27993]
[1779453748854,33.74,77368.9,0.0,-0.99841,0.0,0.27993]
[1779453749021,33.74,77369.88,0.0,-0.99841,0.0,0.28037]
[1779453749708,33.74,77369.88,0.0,-0.99841,0.0,0.28037]
[1779453749723,33.74,77369.88,0.0,-0.99841,0.0,0.28037]
[1779453749771,33.74,77369.88,0.0,-0.99841,0.0,0.28037]
[1779453749834,33.74,77369.49,0.0,-0.99841,0.0,0.2802]
[1779453754869,33.74,77368.23,0.0,-0.99841,0.0,0.2791]
[1779453762667,33.74,77370.44,0.0,-0.99841,0.0,0.2801]
[1779453762740,33.74,77370.44,0.0,-0.99841,0.0,0.2801]
[1779453762771,33.74,77370.44,0.0,-0.99841,0.0,0.2801]
[1779453763845,33.74,77370.44,0.0,-0.99841,0.0,0.2801]
[1779453763941,33.74,77369.18,0.0,-0.99841,0.0,0.27953]
[1779453764021,33.74,77369.18,0.0,-0.99841,0.0,0.27953]
[1779453764432,33.74,77369.14,0.0,-0.99841,0.0,0.27951]
[1779453771988,33.74,77367.32,0.0,-0.99842,0.0,0.27869]
[1779453777024,33.74,77365.4,0.0,-0.99842,0.0,0.27782]
[1779453778514,33.74,77365.4,0.0,-0.99842,0.0,0.27782]
[1779453778584,33.74,77365.4,0.0,-0.99842,0.0,0.27782]
[1779453778770,33.74,77365.4,0.0,-0.99842,0.0,0.27782]
[1779453779150,33.74,77363.99,0.0,-0.99843,0.0,0.27719]
[1779453779229,33.74,77363.99,0.0,-0.99843,0.0,0.27719]
[1779453779271,33.74,77363.99,0.0,-0.99843,0.0,0.27719]
[1779453779311,33.74,77364.48,0.0,-0.99843,0.0,0.27741]
[1779453783067,33.74,77354.57,0.0,-0.99845,0.0,0.27298]
[1779453784865,33.74,77354.57,0.0,-0.99845,0.0,0.27298]
[1779453784871,33.74,77350.12,0.0,-0.99846,0.0,0.27101]
[1779453784938,33.74,77350.12,0.0,-0.99846,0.0,0.27101]
[1779453785030,33.74,77350.12,0.0,-0.99846,0.0,0.27101]
[1779453785655,33.74,77350.12,0.0,-0.99846,0.0,0.27101]
[1779453785772,33.74,77350.12,0.0,-0.99846,0.0,0.27101]
[1779453785787,33.74,77350.12,0.0,-0.99846,0.0,0.27101]
[1779453785857,33.74,77350.1,0.0,-0.99846,0.0,0.271]
[1779453786029,33.74,77350.1,0.0,-0.99846,0.0,0.271]
[1779453791991,33.74,77347.85,0.0,-0.99847,0.0,0.27001]
[1779453792028,33.74,77347.85,0.0,-0.99847,0.0,0.27001]
[1779453792054,33.74,77347.85,0.0,-0.99847,0.0,0.27001]
[1779453792273,33.74,77347.85,0.0,-0.99847,0.0,0.27001]
[1779453794550,33.74,77345.88,0.0,-0.99848,0.0,0.26915]
[1779453794582,33.74,77345.88,0.0,-0.99848,0.0,0.26915]
[1779453794771,33.74,77345.88,0.0,-0.99848,0.0,0.26915]
[1779453794785,33.74,77345.48,0.0,-0.99848,0.0,0.26897]
[1779453799179,33.74,77341.52,0.0,-0.99849,0.0,0.26724]
[1779453801193,33.74,77336.38,0.0,-0.9985,0.0,0.26501]
[1779453802200,33.74,77331.41,0.0,-0.99851,0.0,0.26287]
[1779453805014,33.74,77329.34,0.0,-0.99852,0.0,0.26199]
[1779453805178,33.74,77329.34,0.0,-0.99852,0.0,0.26199]
[1779453805277,33.74,77329.34,0.0,-0.99852,0.0,0.26199]
[1779453805396,33.74,77329.34,0.0,-0.99852,0.0,0.26199]
[1779453805651,33.74,77329.34,0.0,-0.99852,0.0,0.26199]
[1779453805710,33.74,77329.34,0.0,-0.99852,0.0,0.26199]
[1779453805773,33.74,77329.34,0.0,-0.99852,0.0,0.26199]
[1779453805872,33.74,77329.54,0.0,-0.99852,0.0,0.26207]
[1779453809029,33.74,77329.61,0.0,-0.99852,0.0,0.2621]
[1779453809304,33.74,77329.61,0.0,-0.99852,0.0,0.2621]
[1779453813024,33.74,77329.21,0.0,-0.99852,0.0,0.26143]
[1779453813179,33.74,77329.21,0.0,-0.99852,0.0,0.26143]
[1779453814219,33.74,77331.62,0.0,-0.99852,0.0,0.26246]
[1779453814271,33.74,77331.62,0.0,-0.99852,0.0,0.26246]
[1779453814284,33.74,77331.62,0.0,-0.99852,0.0,0.26246]
[1779453814524,33.74,77331.62,0.0,-0.99852,0.0,0.26246]
[1779453814623,33.74,77332.14,0.0,-0.99852,0.0,0.26269]
[1779453816298,33.74,77329.4,0.0,-0.99852,0.0,0.26151]
[1779453817023,33.74,77329.4,0.0,-0.99852,0.0,0.26151]
[1779453817250,33.74,77329.4,0.0,-0.99852,0.0,0.26151]
[1779453817405,33.74,77329.4,0.0,-0.99852,0.0,0.26151]
[1779453817520,33.74,77329.4,0.0,-0.99852,0.0,0.26151]
[1779453820326,33.74,77326.29,0.0,-0.99853,0.0,0.26019]
[1779453822361,33.74,77326.13,0.0,-0.99853,0.0,0.26012]
[1779453822430,33.74,77326.13,0.0,-0.99853,0.0,0.26012]
[1779453822529,33.74,77326.13,0.0,-0.99853,0.0,0.26012]
[1779453822629,33.74,77326.52,0.0,-0.99853,0.0,0.26028]
[1779453825158,33.74,77325.99,0.0,-0.99853,0.0,0.26006]
[1779453825269,33.74,77325.99,0.0,-0.99853,0.0,0.26006]
[1779453825289,33.74,77325.99,0.0,-0.99853,0.0,0.26006]
[1779453825411,33.74,77325.99,0.0,-0.99853,0.0,0.26006]
[1779453825522,33.74,77325.99,0.0,-0.99853,0.0,0.26006]
[1779453825543,33.74,77325.99,0.0,-0.99853,0.0,0.26006]
[1779453825775,33.74,77325.99,0.0,-0.99853,0.0,0.26006]
[1779453830396,33.74,77331.87,0.0,-0.99852,0.0,0.26257]
[1779453831426,33.74,77331.87,0.0,-0.99852,0.0,0.26257]
[1779453831488,33.74,77331.87,0.0,-0.99852,0.0,0.26257]
[1779453831493,33.74,77331.87,0.0,-0.99852,0.0,0.26257]
[1779453831527,33.74,77331.87,0.0,-0.99852,0.0,0.26257]
[1779453831582,33.74,77332.72,0.0,-0.99851,0.0,0.26293]
[1779453832707,33.74,77332.72,0.0,-0.99851,0.0,0.26293]
[1779453832769,33.74,77332.72,0.0,-0.99851,0.0,0.26293]
[1779453832778,33.74,77332.72,0.0,-0.99851,0.0,0.26293]
[1779453833021,33.74,77332.7,0.0,-0.99851,0.0,0.26293]
[1779453838451,33.74,77334.11,0.0,-0.99851,0.0,0.26353]
[1779453842480,33.74,77338.77,0.0,-0.9985,0.0,0.26554]
[1779453843153,33.74,77338.77,0.0,-0.9985,0.0,0.26554]
[1779453843269,33.74,77338.77,0.0,-0.9985,0.0,0.26554]
[1779453843275,33.74,77338.77,0.0,-0.9985,0.0,0.26554]
[1779453843520,33.74,77338.77,0.0,-0.9985,0.0,0.26554]
[1779453844046,33.74,77340.01,0.0,-0.99849,0.0,0.26608]
[1779453844177,33.74,77340.01,0.0,-0.99849,0.0,0.26608]
[1779453844270,33.74,77340.01,0.0,-0.99849,0.0,0.26608]
[1779453844764,33.74,77340.1,0.0,-0.99849,0.0,0.26612]
[1779453851543,33.74,77340.92,0.0,-0.99849,0.0,0.26648]
[1779453856011,33.74,77342.55,0.0,-0.99849,0.0,0.26718]
[1779453856019,33.74,77342.55,0.0,-0.99849,0.0,0.26718]
[1779453856095,33.74,77342.93,0.0,-0.99849,0.0,0.26735]
[1779453856786,33.74,77342.93,0.0,-0.99849,0.0,0.26735]
[1779453856900,33.74,77342.93,0.0,-0.99849,0.0,0.26735]
[1779453857021,33.74,77342.93,0.0,-0.99849,0.0,0.26735]
[1779453856992,33.74,77343.84,0.0,-0.99848,0.0,0.26775]
[1779453859022,33.74,77343.37,0.0,-0.99849,0.0,0.26754]
[1779453859200,33.74,77343.37,0.0,-0.99849,0.0,0.26754]
[1779453859769,33.74,77343.37,0.0,-0.99849,0.0,0.26754]
[1779453859776,33.74,77343.37,0.0,-0.99849,0.0,0.26754]
[1779453863021,33.74,77343.79,0.0,-0.99848,0.0,0.26772]
[1779453863594,33.74,77345.07,0.0,-0.99848,0.0,0.26828]
[1779453863769,33.74,77345.07,0.0,-0.99848,0.0,0.26828]
[1779453863961,33.74,77345.07,0.0,-0.99848,0.0,0.26828]
[1779453867019,33.74,77345.98,0.0,-0.99848,0.0,0.26868]
[1779453867036,33.74,77345.98,0.0,-0.99848,0.0,0.26868]
[1779453868514,33.74,77345.51,0.0,-0.99848,0.0,0.26848]
[1779453868520,33.74,77345.51,0.0,-0.99848,0.0,0.26848]
[1779453868674,33.74,77345.51,0.0,-0.99848,0.0,0.26848]
[1779453868780,33.74,77345.51,0.0,-0.99848,0.0,0.26848]
[1779453869024,33.74,77345.51,0.0,-0.99848,0.0,0.26848]
[1779453868873,33.74,77345.51,0.0,-0.99848,0.0,0.26848]
[1779453869153,33.74,77345.51,0.0,-0.99848,0.0,0.26848]
[1779453873022,33.74,77345.73,0.0,-0.99848,0.0,0.26806]
[1779453873382,33.74,77345.73,0.0,-0.99848,0.0,0.26806]
[1779453875802,33.74,77346.55,0.0,-0.99848,0.0,0.26842]
[1779453875872,33.74,77346.55,0.0,-0.99848,0.0,0.26842]
[1779453876027,33.74,77346.55,0.0,-0.99848,0.0,0.26842]
[1779453875958,33.74,77346.01,0.0,-0.99848,0.0,0.26819]
[1779453877021,33.74,77346.01,0.0,-0.99848,0.0,0.26819]
[1779453877144,33.74,77346.17,0.0,-0.99848,0.0,0.26826]
[1779453879026,33.74,77346.17,0.0,-0.99848,0.0,0.26826]
[1779453879174,33.74,77346.17,0.0,-0.99848,0.0,0.26826]
[1779453879270,33.74,77346.17,0.0,-0.99848,0.0,0.26826]
[1779453879661,33.74,77346.17,0.0,-0.99848,0.0,0.26826]
[1779453879770,33.74,77346.17,0.0,-0.99848,0.0,0.26826]
[1779453879967,33.74,77346.17,0.0,-0.99848,0.0,0.26826]
[1779453883025,33.74,77347.97,0.0,-0.99848,0.0,0.26904]
[1779453883123,33.74,77347.95,0.0,-0.99848,0.0,0.26903]
[1779453888806,33.74,77347.97,0.0,-0.99848,0.0,0.26904]
[1779453890646,33.74,77348.92,0.0,-0.99847,0.0,0.26946]
[1779453890737,33.74,77348.92,0.0,-0.99847,0.0,0.26946]
[1779453890769,33.74,77348.92,0.0,-0.99847,0.0,0.26946]
[1779453890930,33.74,77348.92,0.0,-0.99847,0.0,0.26946]
[1779453891018,33.74,77351.34,0.0,-0.99847,0.0,0.27052]
[1779453891732,33.74,77351.34,0.0,-0.99847,0.0,0.27052]
[1779453891772,33.74,77351.34,0.0,-0.99847,0.0,0.27052]
[1779453891803,33.74,77351.34,0.0,-0.99847,0.0,0.27052]
[1779453892025,33.74,77351.34,0.0,-0.99847,0.0,0.27052]
[1779453891827,33.74,77351.31,0.0,-0.99847,0.0,0.27051]
[1779453893024,33.74,77351.31,0.0,-0.99847,0.0,0.27051]
[1779453893383,33.74,77350.94,0.0,-0.99847,0.0,0.27035]
[1779453897037,33.74,77350.81,0.0,-0.99847,0.0,0.27029]
[1779453897236,33.74,77350.81,0.0,-0.99847,0.0,0.27029]
[1779453901031,33.74,77350.69,0.0,-0.99847,0.0,0.27024]
[1779453901228,33.74,77350.82,0.0,-0.99847,0.0,0.27029]
[1779453905023,33.74,77350.77,0.0,-0.99847,0.0,0.27027]
[1779453905098,33.74,77351.56,0.0,-0.99847,0.0,0.27062]
[1779453906125,33.74,77353.27,0.0,-0.99846,0.0,0.27137]
[1779453906271,33.74,77353.27,0.0,-0.99846,0.0,0.27137]
[1779453906288,33.74,77353.27,0.0,-0.99846,0.0,0.27137]
[1779453906522,33.74,77353.27,0.0,-0.99846,0.0,0.27137]
[1779453907025,33.74,77353.27,0.0,-0.99846,0.0,0.27137]
[1779453907064,33.74,77353.27,0.0,-0.99846,0.0,0.27137]
[1779453906932,33.74,77355.46,0.0,-0.99846,0.0,0.27234]
[1779453907939,33.74,77357.85,0.0,-0.99845,0.0,0.2734]
[1779453911035,33.74,77358.28,0.0,-0.99845,0.0,0.27359]
[1779453911230,33.74,77357.59,0.0,-0.99845,0.0,0.27329]
[1779453911269,33.74,77357.59,0.0,-0.99845,0.0,0.27329]
[1779453911376,33.74,77357.59,0.0,-0.99845,0.0,0.27329]
[1779453912974,33.74,77360.95,0.0,-0.99844,0.0,0.27478]
[1779453915024,33.74,77360.74,0.0,-0.99844,0.0,0.27469]
[1779453914988,33.74,77358.2,0.0,-0.99845,0.0,0.27356]
[1779453915558,33.74,77358.2,0.0,-0.99845,0.0,0.27356]
[1779453915772,33.74,77358.2,0.0,-0.99845,0.0,0.27356]
[1779453915915,33.74,77358.2,0.0,-0.99845,0.0,0.27356]
[1779453916887,33.74,77358.22,0.0,-0.99845,0.0,0.27357]
[1779453916951,33.74,77358.22,0.0,-0.99845,0.0,0.27357]
[1779453917024,33.74,77358.22,0.0,-0.99845,0.0,0.27357]
[1779453916990,33.74,77358.22,0.0,-0.99845,0.0,0.27357]
[1779453919023,33.74,77358.31,0.0,-0.99845,0.0,0.27361]
[1779453919302,33.74,77358.81,0.0,-0.99845,0.0,0.27383]
[1779453919518,33.74,77358.81,0.0,-0.99845,0.0,0.27383]
[1779453919538,33.74,77358.81,0.0,-0.99845,0.0,0.27383]
[1779453922174,33.74,77358.05,0.0,-0.99845,0.0,0.27349]
[1779453922241,33.74,77358.05,0.0,-0.99845,0.0,0.27349]
[1779453922274,33.74,77358.05,0.0,-0.99845,0.0,0.27349]
[1779453923020,33.74,77358.05,0.0,-0.99845,0.0,0.27349]
[1779453923046,33.74,77358.02,0.0,-0.99845,0.0,0.27348]
[1779453923157,33.74,77358.02,0.0,-0.99845,0.0,0.27348]
[1779453923270,33.74,77358.02,0.0,-0.99845,0.0,0.27348]
[1779453923712,33.74,77358.02,0.0,-0.99845,0.0,0.27348]
[1779453923769,33.74,77358.02,0.0,-0.99845,0.0,0.27348]
[1779453924173,33.74,77357.94,0.0,-0.99845,0.0,0.27344]
[1779453927029,33.74,77357.22,0.0,-0.99845,0.0,0.27312]
[1779453927211,33.74,77357.27,0.0,-0.99845,0.0,0.27315]
[1779453929363,33.74,77357.25,0.0,-0.99845,0.0,0.27314]
[1779453930097,33.74,77360.86,0.0,-0.99844,0.0,0.27474]
[1779453930196,33.74,77360.86,0.0,-0.99844,0.0,0.27474]
[1779453930273,33.74,77360.86,0.0,-0.99844,0.0,0.27474]
[1779453930526,33.74,77360.86,0.0,-0.99844,0.0,0.27474]
[1779453930604,33.74,77360.86,0.0,-0.99844,0.0,0.27474]
[1779453936138,33.74,77361.69,0.0,-0.99844,0.0,0.27459]
[1779453937368,33.74,77361.69,0.0,-0.99844,0.0,0.27459]
[1779453937382,33.74,77361.69,0.0,-0.99844,0.0,0.27459]
[1779453937524,33.74,77361.69,0.0,-0.99844,0.0,0.27459]
[1779453937525,33.74,77361.69,0.0,-0.99844,0.0,0.27459]
[1779453940167,33.74,77363.96,0.0,-0.99844,0.0,0.27561]
[1779453941897,33.74,77363.96,0.0,-0.99844,0.0,0.27561]
[1779453942008,33.74,77363.96,0.0,-0.99844,0.0,0.27561]
[1779453942024,33.74,77363.96,0.0,-0.99844,0.0,0.27561]
[1779453942085,33.74,77369.4,0.0,-0.99842,0.0,0.27805]
[1779453943187,33.74,77372.93,0.0,-0.99841,0.0,0.27965]
[1779453948223,33.74,77373.12,0.0,-0.99841,0.0,0.27974]
[1779453953935,33.74,77372.57,0.0,-0.99841,0.0,0.27949]
[1779453954026,33.74,77372.57,0.0,-0.99841,0.0,0.27949]
[1779453954126,33.74,77373.28,0.0,-0.99841,0.0,0.27981]
[1779453954271,33.74,77373.28,0.0,-0.99841,0.0,0.27981]
[1779453954339,33.74,77372.94,0.0,-0.99841,0.0,0.27965]
[1779453962328,33.74,77372.81,0.0,-0.99841,0.0,0.2796]
[1779453963661,33.74,77372.81,0.0,-0.99841,0.0,0.2796]
[1779453963674,33.74,77372.81,0.0,-0.99841,0.0,0.2796]
[1779453963771,33.74,77372.81,0.0,-0.99841,0.0,0.2796]
[1779453963822,33.74,77377.05,0.0,-0.9984,0.0,0.28152]
[1779453964338,33.74,77379.51,0.0,-0.99839,0.0,0.28265]
[1779453969373,33.74,77380.47,0.0,-0.99839,0.0,0.28309]
[1779453974408,33.74,77378.94,0.0,-0.99839,0.0,0.28239]
[1779453976957,33.74,77377.88,0.0,-0.9984,0.0,0.2819]
[1779453977023,33.74,77377.88,0.0,-0.9984,0.0,0.2819]
[1779453977035,33.74,77377.88,0.0,-0.9984,0.0,0.2819]
[1779453977109,33.74,77376.96,0.0,-0.9984,0.0,0.28148]
[1779453977208,33.74,77376.96,0.0,-0.9984,0.0,0.28148]
[1779453977274,33.74,77376.96,0.0,-0.9984,0.0,0.28148]
[1779453977429,33.74,77377.12,0.0,-0.9984,0.0,0.28156]
[1779453981456,33.74,77375.07,0.0,-0.9984,0.0,0.28062]
[1779453986127,33.74,77374.98,0.0,-0.9984,0.0,0.28058]
[1779453986193,33.74,77374.21,0.0,-0.99841,0.0,0.28023]
[1779453986272,33.74,77374.21,0.0,-0.99841,0.0,0.28023]
[1779453986299,33.74,77374.21,0.0,-0.99841,0.0,0.28023]
[1779453986492,33.74,77373.84,0.0,-0.99841,0.0,0.28006]
[1779453989024,33.74,77373.21,0.0,-0.99841,0.0,0.27978]
[1779453989124,33.74,77372.38,0.0,-0.99841,0.0,0.2794]
[1779453989440,33.74,77372.38,0.0,-0.99841,0.0,0.2794]
[1779453990520,33.74,77369.82,0.0,-0.99842,0.0,0.27824]
[1779453992975,33.74,77369.65,0.0,-0.99842,0.0,0.27764]
[1779453993024,33.74,77369.65,0.0,-0.99842,0.0,0.27764]
[1779453993134,33.74,77369.65,0.0,-0.99842,0.0,0.27764]
[1779453993120,33.74,77369.64,0.0,-0.99842,0.0,0.27764]
[1779453995023,33.74,77368.4,0.0,-0.99843,0.0,0.27708]
[1779453995164,33.74,77368.4,0.0,-0.99843,0.0,0.27708]
[1779453995555,33.74,77367.02,0.0,-0.99843,0.0,0.27646]
[1779453999034,33.74,77367.02,0.0,-0.99843,0.0,0.27646]
[1779453999133,33.74,77366.99,0.0,-0.99843,0.0,0.27645]
[1779453999475,33.74,77366.99,0.0,-0.99843,0.0,0.27645]
[1779454003022,33.74,77367.16,0.0,-0.99843,0.0,0.27652]
[1779454003122,33.74,77367.16,0.0,-0.99843,0.0,0.27652]
[1779454003203,33.74,77367.16,0.0,-0.99843,0.0,0.27652]
[1779454005027,33.74,77366.99,0.0,-0.99843,0.0,0.27645]
[1779454005127,33.74,77366.92,0.0,-0.99843,0.0,0.27641]
[1779454005299,33.74,77366.92,0.0,-0.99843,0.0,0.27641]
[1779454009024,33.74,77367.37,0.0,-0.99843,0.0,0.27662]
[1779454009120,33.74,77367.36,0.0,-0.99843,0.0,0.27661]
[1779454009484,33.74,77367.36,0.0,-0.99843,0.0,0.27661]
[1779454013026,33.74,77367.36,0.0,-0.99843,0.0,0.27661]
[1779454013359,33.74,77367.36,0.0,-0.99843,0.0,0.27661]
[1779454013681,33.74,77367.62,0.0,-0.99843,0.0,0.27673]
[1779454017023,33.74,77367.46,0.0,-0.99843,0.0,0.27666]
[1779454017080,33.74,77367.46,0.0,-0.99843,0.0,0.27666]
[1779454017300,33.74,77367.46,0.0,-0.99843,0.0,0.27666]
[1779454021024,33.74,77367.59,0.0,-0.99843,0.0,0.27672]
[1779454021125,33.74,77367.59,0.0,-0.99843,0.0,0.27672]
[1779454021337,33.74,77367.59,0.0,-0.99843,0.0,0.27672]
[1779454025022,33.74,77368.67,0.0,-0.99843,0.0,0.2772]
[1779454025122,33.74,77368.8,0.0,-0.99842,0.0,0.27726]
[1779454025205,33.74,77368.8,0.0,-0.99842,0.0,0.27726]
[1779454025593,33.74,77368.8,0.0,-0.99842,0.0,0.27726]
[1779454025765,33.74,77372.28,0.0,-0.99842,0.0,0.27883]
[1779454027025,33.74,77372.28,0.0,-0.99842,0.0,0.27883]
[1779454027170,33.74,77372.28,0.0,-0.99842,0.0,0.27883]
[1779454027126,33.74,77374.63,0.0,-0.99841,0.0,0.27989]
[1779454030897,33.74,77374.6,0.0,-0.99841,0.0,0.27988]
[1779454036842,33.74,77374.58,0.0,-0.99841,0.0,0.27987]
[1779454041877,33.74,77375.07,0.0,-0.99841,0.0,0.28009]
[1779454043891,33.74,77379.48,0.0,-0.99839,0.0,0.2821]
[1779454046911,33.74,77378.18,0.0,-0.9984,0.0,0.28151]
[1779454051947,33.74,77379.03,0.0,-0.9984,0.0,0.28137]
[1779454055975,33.74,77380.79,0.0,-0.99839,0.0,0.28217]
[1779454057989,33.74,77384.45,0.0,-0.99838,0.0,0.28385]
[1779454062018,33.74,77386.48,0.0,-0.99838,0.0,0.28478]
[1779454067053,33.74,77386.1,0.0,-0.99838,0.0,0.28461]
[1779454072089,33.74,77386.2,0.0,-0.99838,0.0,0.28465]
[1779454077124,33.74,77386.13,0.0,-0.99838,0.0,0.28462]
[1779454082159,33.74,77386.22,0.0,-0.99838,0.0,0.28466]
[1779454087194,33.74,77386.17,0.0,-0.99838,0.0,0.28464]
[1779454092229,33.74,77385.44,0.0,-0.99838,0.0,0.2843]
[1779454097264,33.74,77386.09,0.0,-0.99838,0.0,0.2846]
[1779454098271,33.74,77383.82,0.0,-0.99839,0.0,0.28356]
[1779454101292,33.74,77385.81,0.0,-0.99838,0.0,0.28447]
[1779454105320,33.74,77390.05,0.0,-0.99837,0.0,0.28643]
[1779454110355,33.74,77388.95,0.0,-0.99837,0.0,0.28592]
[1779454115390,33.74,77389.44,0.0,-0.99837,0.0,0.28561]
[1779454120425,33.74,77389.2,0.0,-0.99837,0.0,0.2855]
[1779454125460,33.74,77389.79,0.0,-0.99837,0.0,0.28577]
[1779454130496,33.74,77389.8,0.0,-0.99837,0.0,0.28578]
[1779454135531,33.74,77389.83,0.0,-0.99837,0.0,0.28579]
[1779454140566,33.74,77389.78,0.0,-0.99837,0.0,0.28577]
[1779454145601,33.74,77390.07,0.0,-0.99837,0.0,0.2859]
[1779454150636,33.74,77390.83,0.0,-0.99837,0.0,0.28626]
[1779454156678,33.74,77390.87,0.0,-0.99837,0.0,0.28627]
[1779454157685,33.74,77393.09,0.0,-0.99836,0.0,0.2873]
[1779454162720,33.74,77393.09,0.0,-0.99836,0.0,0.2873]
[1779454165740,33.74,77394.56,0.0,-0.99836,0.0,0.28799]
[1779454170776,33.74,77394.62,0.0,-0.99836,0.0,0.28802]
[1779454176818,33.74,77393.77,0.0,-0.99836,0.0,0.28708]
[1779454181853,33.74,77393.91,0.0,-0.99836,0.0,0.28715]
[1779454186888,33.74,77394.33,0.0,-0.99836,0.0,0.28734]
[1779454191926,33.74,77394.89,0.0,-0.99836,0.0,0.2876]
[1779454196963,33.74,77397.77,0.0,-0.99835,0.0,0.28894]
[1779454201997,33.74,77398.23,0.0,-0.99835,0.0,0.28916]
[1779454208040,33.74,77398.92,0.0,-0.99835,0.0,0.28948]
[1779454211062,33.74,77396.66,0.0,-0.99835,0.0,0.28843]
[1779454216097,33.74,77395.76,0.0,-0.99836,0.0,0.28801]
[1779454222139,33.74,77396.14,0.0,-0.99836,0.0,0.28818]
[1779454230195,33.74,77396.09,0.0,-0.99836,0.0,0.28816]
[1779454235229,33.74,77396.19,0.0,-0.99836,0.0,0.28767]
[1779454245300,33.74,77396.19,0.0,-0.99836,0.0,0.28767]
[1779454249328,33.74,77392.94,0.0,-0.99837,0.0,0.28616]
[1779454250335,33.74,77395.31,0.0,-0.99836,0.0,0.28726]
[1779454255370,33.74,77395.28,0.0,-0.99836,0.0,0.28724]
[1779454259398,33.74,77396.73,0.0,-0.99836,0.0,0.28792]
[1779454264433,33.74,77397.05,0.0,-0.99836,0.0,0.28807]
[1779454269469,33.74,77396.95,0.0,-0.99836,0.0,0.28802]
[1779454273497,33.74,77398.62,0.0,-0.99835,0.0,0.2888]
[1779454274504,33.74,77400.3,0.0,-0.99835,0.0,0.28958]
[1779454275511,33.74,77403.64,0.0,-0.99834,0.0,0.29115]
[1779454282560,33.74,77402.62,0.0,-0.99834,0.0,0.29067]
[1779454287595,33.74,77402.4,0.0,-0.99834,0.0,0.29057]
[1779454292630,33.74,77402.57,0.0,-0.99834,0.0,0.2901]
[1779454297665,33.74,77403.8,0.0,-0.99834,0.0,0.29068]
[1779454302700,33.74,77408.41,0.0,-0.99833,0.0,0.29285]
[1779454303707,33.74,77411.74,0.0,-0.99832,0.0,0.29443]
[1779454305721,33.74,77413.42,0.0,-0.99831,0.0,0.29523]
[1779454307735,33.74,77414.78,0.0,-0.99831,0.0,0.29588]
[1779454308743,33.74,77417.43,0.0,-0.9983,0.0,0.29714]
[1779454310756,33.74,77419.13,0.0,-0.99829,0.0,0.29796]
[1779454313778,33.74,77420.57,0.0,-0.99829,0.0,0.29865]
[1779454317610,33.74,77421.22,0.0,-0.99829,0.0,0.29896]
[1779454318000,33.74,77421.22,0.0,-0.99829,0.0,0.29896]
[1779454318101,33.74,77422.75,0.0,-0.99828,0.0,0.2997]
[1779454321018,33.74,77423.43,0.0,-0.99828,0.0,0.30003]
[1779454321286,33.74,77423.43,0.0,-0.99828,0.0,0.30003]
[1779454321376,33.74,77424.08,0.0,-0.99828,0.0,0.30034]
[1779454323850,33.74,77425.8,0.0,-0.99827,0.0,0.30117]
[1779454324857,33.74,77427.48,0.0,-0.99827,0.0,0.30199]
[1779454330899,33.74,77427.72,0.0,-0.99827,0.0,0.3021]
[1779454335934,33.74,77428.67,0.0,-0.99827,0.0,0.30257]
[1779454338473,33.74,77428.65,0.0,-0.99827,0.0,0.30256]
[1779454341976,33.74,77433.01,0.0,-0.99825,0.0,0.30468]
[1779454346003,33.74,77434.92,0.0,-0.99825,0.0,0.30562]
[1779454347011,33.74,77436.26,0.0,-0.99824,0.0,0.30628]
[1779454353053,33.74,77435.47,0.0,-0.99825,0.0,0.30532]
[1779454358088,33.74,77435.86,0.0,-0.99825,0.0,0.30551]
[1779454364130,33.74,77435.97,0.0,-0.99825,0.0,0.30557]
[1779454369167,33.74,77435.49,0.0,-0.99825,0.0,0.30533]
[1779454373193,33.74,77433.17,0.0,-0.99826,0.0,0.3042]
[1779454378229,33.74,77433.32,0.0,-0.99825,0.0,0.30427]
[1779454385277,33.74,77435.53,0.0,-0.99825,0.0,0.30535]
[1779454388299,33.74,77437.1,0.0,-0.99824,0.0,0.30612]
[1779454395351,33.74,77438.13,0.0,-0.99824,0.0,0.30663]
[1779454399379,33.74,77440.22,0.0,-0.99823,0.0,0.30766]
[1779454404413,33.74,77439.98,0.0,-0.99823,0.0,0.30754]
[1779454409449,33.74,77439.74,0.0,-0.99824,0.0,0.30742]
[1779454414484,33.74,77439.49,0.0,-0.99824,0.0,0.30673]
[1779454419519,33.74,77440.03,0.0,-0.99824,0.0,0.307]
[1779454424554,33.74,77439.29,0.0,-0.99824,0.0,0.30663]
[1779454429589,33.74,77439.48,0.0,-0.99824,0.0,0.30673]
[1779454434624,33.74,77439.84,0.0,-0.99824,0.0,0.3069]
[1779454439658,33.74,77439.29,0.0,-0.99824,0.0,0.30663]
[1779454442697,33.74,77444.07,0.0,-0.99823,0.0,0.30899]
[1779454443698,33.74,77447.39,0.0,-0.99821,0.0,0.31064]
[1779454444891,33.74,77452.54,0.0,-0.9982,0.0,0.31321]
[1779454451600,33.74,77452.91,0.0,-0.9982,0.0,0.3134]
[1779454451601,33.74,77451.14,0.0,-0.9982,0.0,0.31251]
[1779454452374,33.74,77449.49,0.0,-0.99821,0.0,0.31169]
[1779454452765,33.74,77447.27,0.0,-0.99822,0.0,0.31058]
[1779454453768,33.74,77450.97,0.0,-0.9982,0.0,0.31243]
[1779454458803,33.74,77451.12,0.0,-0.9982,0.0,0.3125]
[1779454463838,33.74,77450.81,0.0,-0.9982,0.0,0.31235]
[1779454468873,33.74,77450.86,0.0,-0.9982,0.0,0.31237]
[1779454471894,33.74,77452.06,0.0,-0.9982,0.0,0.3124]
[1779454476929,33.74,77451.31,0.0,-0.99821,0.0,0.31202]
[1779454481964,33.74,77451.15,0.0,-0.99821,0.0,0.31194]
[1779454487004,33.74,77448.02,0.0,-0.99822,0.0,0.31038]
[1779454488013,33.74,77446.02,0.0,-0.99822,0.0,0.30939]
[1779454493047,33.74,77445.81,0.0,-0.99822,0.0,0.30928]
[1779454498082,33.74,77445.57,0.0,-0.99822,0.0,0.30916]
[1779454500096,33.74,77443.89,0.0,-0.99823,0.0,0.30833]
[1779454504124,33.74,77441.39,0.0,-0.99824,0.0,0.3071]
[1779454509159,33.74,77440.89,0.0,-0.99824,0.0,0.30685]
[1779454511448,33.74,77440.89,0.0,-0.99824,0.0,0.30685]
[1779454512182,33.74,77428.13,0.0,-0.99828,0.0,0.30062]
[1779454513189,33.74,77426.07,0.0,-0.99828,0.0,0.29963]
[1779454518224,33.74,77426.39,0.0,-0.99828,0.0,0.29978]
[1779454522252,33.74,77424.43,0.0,-0.99829,0.0,0.29884]
[1779454523259,33.74,77421.83,0.0,-0.9983,0.0,0.29759]
[1779454531532,33.74,77421.58,0.0,-0.9983,0.0,0.29747]
[1779454537357,33.74,77421.07,0.0,-0.9983,0.0,0.29667]
[1779454542392,33.74,77421.27,0.0,-0.9983,0.0,0.29676]
[1779454543399,33.74,77419.95,0.0,-0.9983,0.0,0.29613]
[1779454546420,33.74,77415.25,0.0,-0.99832,0.0,0.2939]
[1779454547426,33.74,77413.8,0.0,-0.99832,0.0,0.29321]
[1779454548434,33.74,77412.35,0.0,-0.99833,0.0,0.29252]
[1779454550447,33.74,77409.05,0.0,-0.99834,0.0,0.29097]
[1779454555484,33.74,77409.28,0.0,-0.99834,0.0,0.29108]
[1779454556498,33.74,77408.15,0.0,-0.99834,0.0,0.29055]
[1779454557502,33.74,77399.97,0.0,-0.99836,0.0,0.28673]
[1779454558513,33.74,77389.4,0.0,-0.99839,0.0,0.28186]
[1779454559627,33.74,77382.88,0.0,-0.99841,0.0,0.27889]
[1779454564555,33.74,77376.96,0.0,-0.99843,0.0,0.27622]
[1779454569590,33.74,77377.19,0.0,-0.99843,0.0,0.27632]
[1779454570596,33.74,77380.23,0.0,-0.99842,0.0,0.27769]
[1779454571604,33.74,77382.18,0.0,-0.99841,0.0,0.27857]
[1779454572614,33.74,77381.02,0.0,-0.99842,0.0,0.27805]
[1779454573617,33.74,77379.46,0.0,-0.99842,0.0,0.27734]
[1779454579659,33.74,77379.47,0.0,-0.99842,0.0,0.27735]
[1779454584695,33.74,77378.7,0.0,-0.99842,0.0,0.277]
[1779454586709,33.74,77380.09,0.0,-0.99842,0.0,0.27763]
[1779454591743,33.74,77380.16,0.0,-0.99842,0.0,0.27713]
[1779454596780,33.74,77379.16,0.0,-0.99843,0.0,0.27668]
[1779454604836,33.74,77379.16,0.0,-0.99843,0.0,0.27668]
[1779454607856,33.74,77377.68,0.0,-0.99843,0.0,0.27602]
[1779454608864,33.74,77375.79,0.0,-0.99843,0.0,0.27517]
[1779454612892,33.74,77376.85,0.0,-0.99843,0.0,0.27565]
[1779454614906,33.74,77379.57,0.0,-0.99842,0.0,0.27687]
[1779454618933,33.74,77380.64,0.0,-0.99842,0.0,0.27735]
[1779454621958,33.74,77384.81,0.0,-0.99841,0.0,0.27924]
[1779454622962,33.74,77391.16,0.0,-0.99839,0.0,0.28213]
[1779454624976,33.74,77391.18,0.0,-0.99839,0.0,0.28214]
[1779454630011,33.74,77391.32,0.0,-0.99839,0.0,0.2822]
[1779454634040,33.74,77392.71,0.0,-0.99839,0.0,0.28284]
[1779454636055,33.74,77394.36,0.0,-0.99838,0.0,0.2836]
[1779454638069,33.74,77395.62,0.0,-0.99838,0.0,0.28418]
[1779454641090,33.74,77397.62,0.0,-0.99837,0.0,0.2851]
[1779454648139,33.74,77397.25,0.0,-0.99837,0.0,0.28493]
[1779454650153,33.74,77402.27,0.0,-0.99836,0.0,0.28726]
[1779454652166,33.74,77403.27,0.0,-0.99836,0.0,0.28718]
[1779454656194,33.74,77401.06,0.0,-0.99837,0.0,0.28615]
[1779454657202,33.74,77402.47,0.0,-0.99836,0.0,0.28681]
[1779454659216,33.74,77406.21,0.0,-0.99835,0.0,0.28855]
[1779454660223,33.74,77407.69,0.0,-0.99835,0.0,0.28924]
[1779454662237,33.74,77409.68,0.0,-0.99834,0.0,0.29017]
[1779454663244,33.74,77408.34,0.0,-0.99835,0.0,0.28955]
[1779454669286,33.74,77408.44,0.0,-0.99834,0.0,0.28959]
[1779454675328,33.74,77407.74,0.0,-0.99835,0.0,0.28927]
[1779454678349,33.74,77406.34,0.0,-0.99835,0.0,0.28861]
[1779454684391,33.74,77409.79,0.0,-0.99834,0.0,0.29023]
[1779454691205,33.74,77410.1,0.0,-0.99834,0.0,0.29037]
[1779454698490,33.74,77409.56,0.0,-0.99834,0.0,0.29012]
[1779454700504,33.74,77406.51,0.0,-0.99835,0.0,0.28869]
[1779454704532,33.74,77404.28,0.0,-0.99836,0.0,0.28765]
[1779454705539,33.74,77402.64,0.0,-0.99836,0.0,0.28689]
[1779454711583,33.74,77402.39,0.0,-0.99837,0.0,0.28623]
[1779454716618,33.74,77401.87,0.0,-0.99837,0.0,0.28599]
[1779454721654,33.74,77401.05,0.0,-0.99837,0.0,0.28561]
[1779454726688,33.74,77401.34,0.0,-0.99837,0.0,0.28575]
[1779454733737,33.74,77401.65,0.0,-0.99837,0.0,0.28589]
[1779454735751,33.74,77399.84,0.0,-0.99837,0.0,0.28505]
[1779454739778,33.74,77401.01,0.0,-0.99837,0.0,0.28559]
[1779454740787,33.74,77404.64,0.0,-0.99836,0.0,0.28728]
[1779454745823,33.74,77407.82,0.0,-0.99835,0.0,0.28876]
[1779454750858,33.74,77407.0,0.0,-0.99835,0.0,0.28838]
[1779454757907,33.74,77405.94,0.0,-0.99836,0.0,0.28788]
[1779454758914,33.74,77408.05,0.0,-0.99835,0.0,0.28887]
[1779454759921,33.74,77412.78,0.0,-0.99834,0.0,0.29109]
[1779454762942,33.74,77414.51,0.0,-0.99833,0.0,0.2919]
[1779454767976,33.74,77414.73,0.0,-0.99833,0.0,0.292]
[1779454770998,33.74,77412.27,0.0,-0.99834,0.0,0.29085]
[1779454776035,33.74,77412.22,0.0,-0.99834,0.0,0.29028]
[1779454782077,33.74,77412.62,0.0,-0.99834,0.0,0.29046]
[1779454784091,33.74,77413.87,0.0,-0.99834,0.0,0.29105]
[1779454789127,33.74,77414.49,0.0,-0.99833,0.0,0.29134]
[1779454794181,33.74,77419.56,0.0,-0.99832,0.0,0.29374]
[1779454795273,33.74,77419.56,0.0,-0.99832,0.0,0.29374]
[1779454795392,33.74,77442.12,0.0,-0.99825,0.0,0.30462]
[1779454796179,33.74,77443.47,0.0,-0.99825,0.0,0.30528]
[1779454797985,33.74,77443.47,0.0,-0.99825,0.0,0.30528]
[1779454797186,33.74,77444.87,0.0,-0.99824,0.0,0.30597]
[1779454798120,33.74,77444.87,0.0,-0.99824,0.0,0.30597]
[1779454798193,33.74,77445.58,0.0,-0.99824,0.0,0.30632]
[1779454799200,33.74,77448.23,0.0,-0.99823,0.0,0.30762]
[1779454801216,33.74,77454.81,0.0,-0.99821,0.0,0.31089]
[1779454802222,33.74,77456.18,0.0,-0.99821,0.0,0.31157]
[1779454804236,33.74,77457.87,0.0,-0.9982,0.0,0.31242]
[1779454805244,33.74,77455.68,0.0,-0.99821,0.0,0.31132]
[1779454810279,33.74,77455.55,0.0,-0.99821,0.0,0.31126]
[1779454812577,33.74,77455.88,0.0,-0.99821,0.0,0.31142]
[1779454814307,33.74,77453.54,0.0,-0.99822,0.0,0.31026]
[1779454820350,33.74,77452.69,0.0,-0.99822,0.0,0.30983]
[1779454821357,33.74,77451.43,0.0,-0.99822,0.0,0.30921]
[1779454822364,33.74,77447.2,0.0,-0.99823,0.0,0.30711]
[1779454823371,33.74,77444.89,0.0,-0.99824,0.0,0.30598]
[1779454824378,33.74,77441.21,0.0,-0.99825,0.0,0.30417]
[1779454825385,33.74,77439.38,0.0,-0.99826,0.0,0.30328]
[1779454826392,33.74,77442.82,0.0,-0.99825,0.0,0.30496]
[1779454828021,33.74,77442.82,0.0,-0.99825,0.0,0.30496]
[1779454827399,33.74,77447.6,0.0,-0.99823,0.0,0.30731]
[1779454828552,33.74,77447.6,0.0,-0.99823,0.0,0.30731]
[1779454832434,33.74,77445.84,0.0,-0.99824,0.0,0.30588]
[1779454834449,33.74,77444.43,0.0,-0.99825,0.0,0.30518]
[1779454836463,33.74,77438.66,0.0,-0.99826,0.0,0.30236]
[1779454837470,33.74,77433.98,0.0,-0.99828,0.0,0.30009]
[1779454839484,33.74,77432.76,0.0,-0.99828,0.0,0.2995]
[1779454844522,33.74,77433.15,0.0,-0.99828,0.0,0.29969]
[1779454845526,33.74,77431.08,0.0,-0.99829,0.0,0.29869]
[1779454848547,33.74,77428.13,0.0,-0.9983,0.0,0.29728]
[1779454849554,33.74,77423.59,0.0,-0.99831,0.0,0.29511]
[1779454854589,33.74,77424.46,0.0,-0.99831,0.0,0.29552]
[1779454856603,33.74,77423.26,0.0,-0.99831,0.0,0.29495]
[1779454857610,33.74,77418.49,0.0,-0.99832,0.0,0.29268]
[1779454858617,33.74,77416.07,0.0,-0.99833,0.0,0.29154]
[1779454859624,33.74,77414.2,0.0,-0.99834,0.0,0.29066]
[1779454862645,33.74,77415.7,0.0,-0.99833,0.0,0.29137]
[1779454867680,33.74,77417.07,0.0,-0.99833,0.0,0.29201]
[1779454868687,33.74,77418.25,0.0,-0.99833,0.0,0.29257]
[1779454869694,33.74,77419.37,0.0,-0.99832,0.0,0.2931]
[1779454870701,33.74,77420.53,0.0,-0.99832,0.0,0.29365]
[1779454875736,33.74,77420.26,0.0,-0.99832,0.0,0.29352]
[1779454881778,33.74,77420.28,0.0,-0.99832,0.0,0.29353]
[1779454884798,33.74,77420.45,0.0,-0.99832,0.0,0.29361]
[1779454886813,33.74,77420.71,0.0,-0.99832,0.0,0.29374]
[1779454889834,33.74,77419.25,0.0,-0.99832,0.0,0.29304]
[1779454891848,33.74,77417.48,0.0,-0.99833,0.0,0.29166]
[1779454892855,33.74,77413.07,0.0,-0.99834,0.0,0.28959]
[1779454894868,33.74,77409.91,0.0,-0.99835,0.0,0.28811]
[1779454899904,33.74,77409.1,0.0,-0.99836,0.0,0.28773]
[1779454901918,33.74,77406.82,0.0,-0.99836,0.0,0.28667]
[1779454904939,33.74,77405.77,0.0,-0.99836,0.0,0.28618]
[1779454909974,33.74,77405.95,0.0,-0.99836,0.0,0.28627]
[1779454912517,33.74,77405.93,0.0,-0.99836,0.0,0.28626]
[1779454916016,33.74,77409.87,0.0,-0.99835,0.0,0.28809]
[1779454922058,33.74,77410.8,0.0,-0.99835,0.0,0.28852]
[1779454923066,33.74,77412.33,0.0,-0.99835,0.0,0.28924]
[1779454926090,33.74,77411.27,0.0,-0.99835,0.0,0.28874]
[1779454926582,33.74,77411.27,0.0,-0.99835,0.0,0.28874]
[1779454927097,33.74,77410.17,0.0,-0.99835,0.0,0.28823]
[1779454929112,33.74,77408.58,0.0,-0.99836,0.0,0.28749]
[1779454930121,33.74,77401.95,0.0,-0.99838,0.0,0.28441]
[1779454931128,33.74,77393.16,0.0,-0.9984,0.0,0.28038]
[1779454932136,33.74,77393.34,0.0,-0.9984,0.0,0.28047]
[1779454933142,33.74,77394.75,0.0,-0.9984,0.0,0.28111]
[1779454935156,33.74,77395.85,0.0,-0.99839,0.0,0.28161]
[1779454938646,33.74,77395.08,0.0,-0.9984,0.0,0.28126]
[1779454943027,33.74,77393.34,0.0,-0.9984,0.0,0.28047]
[1779454943212,33.74,77391.2,0.0,-0.99841,0.0,0.27949]
[1779454948247,33.74,77391.01,0.0,-0.99841,0.0,0.27941]
[1779454953282,33.74,77391.29,0.0,-0.99841,0.0,0.279]
[1779454958317,33.74,77390.85,0.0,-0.99841,0.0,0.27881]
[1779454959324,33.74,77389.41,0.0,-0.99841,0.0,0.27815]
[1779454968387,33.74,77389.68,0.0,-0.99841,0.0,0.27828]
[1779454973422,33.74,77390.34,0.0,-0.99841,0.0,0.27857]
[1779454975436,33.74,77392.66,0.0,-0.99841,0.0,0.27963]
[1779454980471,33.74,77392.11,0.0,-0.99841,0.0,0.27938]
[1779454982485,33.74,77397.34,0.0,-0.99839,0.0,0.28176]
[1779454983491,33.74,77399.97,0.0,-0.99838,0.0,0.28297]
[1779454984499,33.74,77402.2,0.0,-0.99838,0.0,0.28399]
[1779454985506,33.74,77405.53,0.0,-0.99837,0.0,0.28553]
[1779454989534,33.74,77407.86,0.0,-0.99836,0.0,0.28661]
[1779454992554,33.74,77409.55,0.0,-0.99836,0.0,0.2874]
[1779454993562,33.74,77411.01,0.0,-0.99835,0.0,0.28808]
[1779454998597,33.74,77410.95,0.0,-0.99835,0.0,0.28805]
[1779455000613,33.74,77412.98,0.0,-0.99835,0.0,0.289]
[1779455001619,33.74,77414.45,0.0,-0.99834,0.0,0.28969]
[1779455003698,33.74,77414.04,0.0,-0.99834,0.0,0.2895]
[1779455009675,33.74,77414.83,0.0,-0.99834,0.0,0.28987]
[1779455014710,33.74,77415.65,0.0,-0.99834,0.0,0.28971]
[1779455019745,33.74,77414.99,0.0,-0.99834,0.0,0.2894]
[1779455020752,33.74,77412.55,0.0,-0.99835,0.0,0.28825]
[1779455025786,33.74,77408.99,0.0,-0.99836,0.0,0.2866]
[1779455026794,33.74,77407.6,0.0,-0.99837,0.0,0.28595]
[1779455031829,33.74,77407.49,0.0,-0.99837,0.0,0.2859]
[1779455036864,33.74,77408.05,0.0,-0.99836,0.0,0.28616]
[1779455040891,33.74,77410.3,0.0,-0.99836,0.0,0.28721]
[1779455045927,33.74,77411.01,0.0,-0.99836,0.0,0.28754]
[1779455050962,33.74,77410.66,0.0,-0.99836,0.0,0.28737]
[1779455057004,33.74,77411.03,0.0,-0.99836,0.0,0.28755]
[1779455059018,33.74,77409.73,0.0,-0.99836,0.0,0.28694]
[1779455060039,33.74,77406.0,0.0,-0.99837,0.0,0.28521]
[1779455065078,33.74,77405.66,0.0,-0.99837,0.0,0.28505]
[1779455067092,33.74,77407.29,0.0,-0.99837,0.0,0.28581]
[1779455071120,33.74,77408.6,0.0,-0.99837,0.0,0.28588]
[1779455076154,33.74,77407.08,0.0,-0.99837,0.0,0.28517]
[1779455081190,33.74,77406.63,0.0,-0.99837,0.0,0.28496]
[1779455087232,33.74,77405.75,0.0,-0.99837,0.0,0.28456]
[1779455093274,33.74,77406.0,0.0,-0.99837,0.0,0.28467]
[1779455097862,33.74,77406.18,0.0,-0.99837,0.0,0.28476]
[1779455100323,33.74,77405.14,0.0,-0.99838,0.0,0.28428]
[1779455105358,33.74,77405.41,0.0,-0.99837,0.0,0.2844]
[1779455110393,33.74,77406.34,0.0,-0.99837,0.0,0.28483]
[1779455113414,33.74,77404.27,0.0,-0.99838,0.0,0.28387]
[1779455117442,33.74,77401.48,0.0,-0.99839,0.0,0.28259]
[1779455122477,33.74,77401.58,0.0,-0.99839,0.0,0.28264]
[1779455130533,33.74,77401.05,0.0,-0.99839,0.0,0.28239]
[1779455138589,33.74,77401.75,0.0,-0.99839,0.0,0.28218]
[1779455145638,33.74,77399.84,0.0,-0.99839,0.0,0.28131]
[1779455146645,33.74,77395.08,0.0,-0.99841,0.0,0.27914]
[1779455147652,33.74,77392.66,0.0,-0.99841,0.0,0.27804]
[1779455150673,33.74,77393.99,0.0,-0.99841,0.0,0.27864]
[1779455153694,33.74,77388.16,0.0,-0.99843,0.0,0.27601]
[1779455154701,33.74,77384.81,0.0,-0.99844,0.0,0.27451]
[1779455159736,33.74,77384.08,0.0,-0.99844,0.0,0.27418]
[1779455163764,33.74,77385.81,0.0,-0.99843,0.0,0.27496]
[1779455164770,33.74,77387.57,0.0,-0.99843,0.0,0.27575]
[1779455166785,33.74,77390.73,0.0,-0.99842,0.0,0.27717]
[1779455167792,33.74,77393.4,0.0,-0.99841,0.0,0.27838]
[1779455172827,33.74,77392.97,0.0,-0.99841,0.0,0.27818]
[1779455177862,33.74,77393.27,0.0,-0.99841,0.0,0.27832]
[1779455181890,33.74,77392.18,0.0,-0.99842,0.0,0.27782]
[1779455182915,33.74,77388.26,0.0,-0.99843,0.0,0.27606]
[1779455187950,33.74,77387.89,0.0,-0.99843,0.0,0.27589]
[1779455192985,33.74,77390.65,0.0,-0.99842,0.0,0.27661]
[1779455193992,33.74,77392.05,0.0,-0.99842,0.0,0.27724]
[1779455194999,33.74,77393.04,0.0,-0.99842,0.0,0.27768]
[1779455198021,33.74,77394.61,0.0,-0.99841,0.0,0.27839]
[1779455200039,33.74,77393.1,0.0,-0.99842,0.0,0.27771]
[1779455205074,33.74,77393.25,0.0,-0.99842,0.0,0.27778]
[1779455207087,33.74,77392.12,0.0,-0.99842,0.0,0.27727]
[1779455210109,33.74,77390.83,0.0,-0.99842,0.0,0.27669]
[1779455212123,33.74,77388.59,0.0,-0.99843,0.0,0.27568]
[1779455217158,33.74,77389.63,0.0,-0.99843,0.0,0.27615]
[1779455221186,33.74,77391.16,0.0,-0.99842,0.0,0.27684]
[1779455222200,33.74,77395.3,0.0,-0.99841,0.0,0.27871]
[1779455223208,33.74,77399.67,0.0,-0.9984,0.0,0.2807]
[1779455228242,33.74,77400.33,0.0,-0.9984,0.0,0.281]
[1779455233277,33.74,77400.83,0.0,-0.99839,0.0,0.28123]
[1779455235291,33.74,77403.46,0.0,-0.99839,0.0,0.28243]
[1779455240326,33.74,77403.34,0.0,-0.99839,0.0,0.28238]
[1779455245361,33.74,77404.18,0.0,-0.99838,0.0,0.28276]
[1779455251403,33.74,77403.8,0.0,-0.99839,0.0,0.28205]
[1779455256437,33.74,77401.17,0.0,-0.9984,0.0,0.28085]
[1779455261473,33.74,77401.4,0.0,-0.9984,0.0,0.28095]
[1779455267517,33.74,77401.64,0.0,-0.99839,0.0,0.28106]
[1779455272551,33.74,77401.65,0.0,-0.99839,0.0,0.28107]
[1779455277586,33.74,77401.57,0.0,-0.99839,0.0,0.28103]
[1779455283628,33.74,77400.67,0.0,-0.9984,0.0,0.28062]
[1779455288663,33.74,77400.78,0.0,-0.9984,0.0,0.28067]
[1779455293698,33.74,77401.36,0.0,-0.9984,0.0,0.28094]
[1779455298733,33.74,77401.52,0.0,-0.9984,0.0,0.28101]
[1779455305782,33.74,77400.74,0.0,-0.9984,0.0,0.28065]
[1779455313838,33.74,77400.6,0.0,-0.9984,0.0,0.28006]
[1779455319880,33.74,77399.15,0.0,-0.9984,0.0,0.2794]
[1779455327936,33.74,77398.74,0.0,-0.99841,0.0,0.27921]
[1779455330956,33.74,77399.75,0.0,-0.9984,0.0,0.27967]
[1779455335991,33.74,77400.35,0.0,-0.9984,0.0,0.27994]
[1779455341029,33.74,77400.34,0.0,-0.9984,0.0,0.27994]
[1779455343043,33.74,77398.85,0.0,-0.99841,0.0,0.27926]
[1779455348078,33.74,77399.29,0.0,-0.9984,0.0,0.27946]
[1779455350092,33.74,77398.28,0.0,-0.99841,0.0,0.279]
[1779455352373,33.74,77393.62,0.0,-0.99842,0.0,0.27689]
[1779455358147,33.74,77391.73,0.0,-0.99843,0.0,0.27604]
[1779455363184,33.74,77391.72,0.0,-0.99843,0.0,0.27604]
[1779455368219,33.74,77391.49,0.0,-0.99843,0.0,0.27593]
[1779455373254,33.74,77391.71,0.0,-0.99843,0.0,0.27551]
[1779455378289,33.74,77391.71,0.0,-0.99843,0.0,0.27551]
[1779455381666,33.74,77391.71,0.0,-0.99843,0.0,0.27551]
[1779455381316,33.74,77414.5,0.0,-0.99836,0.0,0.28591]
[1779455382321,33.74,77446.97,0.0,-0.99827,0.0,0.30133]
[1779455383334,33.74,77454.25,0.0,-0.99825,0.0,0.30489]
[1779455384626,33.74,77454.25,0.0,-0.99825,0.0,0.30489]
[1779455384640,33.74,77454.89,0.0,-0.99824,0.0,0.3052]
[1779455385301,33.74,77454.89,0.0,-0.99824,0.0,0.3052]
[1779455386351,33.74,77456.28,0.0,-0.99824,0.0,0.30589]
[1779455387358,33.74,77463.62,0.0,-0.99822,0.0,0.30952]
[1779455388367,33.74,77463.21,0.0,-0.99822,0.0,0.30932]
[1779455389374,33.74,77461.23,0.0,-0.99822,0.0,0.30833]
[1779455391388,33.74,77463.25,0.0,-0.99822,0.0,0.30934]
[1779455392045,33.74,77463.25,0.0,-0.99822,0.0,0.30934]
[1779455394409,33.74,77461.28,0.0,-0.99822,0.0,0.30836]
[1779455400454,33.74,77461.01,0.0,-0.99822,0.0,0.30822]
[1779455401600,33.74,77461.01,0.0,-0.99822,0.0,0.30822]
[1779455401607,33.74,77459.88,0.0,-0.99823,0.0,0.30766]
[1779455402224,33.74,77459.88,0.0,-0.99823,0.0,0.30766]
[1779455402466,33.74,77452.43,0.0,-0.99825,0.0,0.304]
[1779455403473,33.74,77445.15,0.0,-0.99827,0.0,0.30045]
[1779455404480,33.74,77445.52,0.0,-0.99827,0.0,0.30063]
[1779455409519,33.74,77444.45,0.0,-0.99828,0.0,0.30011]
[1779455410070,33.74,77444.45,0.0,-0.99828,0.0,0.30011]
[1779455410522,33.74,77433.8,0.0,-0.99831,0.0,0.29499]
[1779455411529,33.74,77429.77,0.0,-0.99832,0.0,0.29308]
[1779455412536,33.74,77431.29,0.0,-0.99831,0.0,0.2938]
[1779455413543,33.74,77432.55,0.0,-0.99831,0.0,0.2944]
[1779455417571,33.74,77431.29,0.0,-0.99831,0.0,0.2938]
[1779455422606,33.74,77431.11,0.0,-0.99832,0.0,0.29371]
[1779455427641,33.74,77431.91,0.0,-0.99831,0.0,0.29409]
[1779455432676,33.74,77431.57,0.0,-0.99832,0.0,0.29338]
[1779455434690,33.74,77432.6,0.0,-0.99831,0.0,0.29387]
[1779455435289,33.74,77432.6,0.0,-0.99831,0.0,0.29387]
[1779455435589,33.74,77432.6,0.0,-0.99831,0.0,0.29387]
[1779455435697,33.74,77438.36,0.0,-0.9983,0.0,0.29662]
[1779455436704,33.74,77440.22,0.0,-0.99829,0.0,0.29751]
[1779455441739,33.74,77440.49,0.0,-0.99829,0.0,0.29764]
[1779455444653,33.74,77440.69,0.0,-0.99829,0.0,0.29774]
[1779455443755,33.74,77443.91,0.0,-0.99828,0.0,0.29929]
[1779455444760,33.74,77451.0,0.0,-0.99826,0.0,0.30273]
[1779455445768,33.74,77453.59,0.0,-0.99825,0.0,0.304]
[1779455449267,33.74,77453.7,0.0,-0.99825,0.0,0.30405]
[1779455449273,33.74,77458.04,0.0,-0.99824,0.0,0.30618]
[1779455449803,33.74,77467.28,0.0,-0.99821,0.0,0.31077]
[1779455450810,33.74,77471.32,0.0,-0.9982,0.0,0.31279]
[1779455451817,33.74,77468.51,0.0,-0.9982,0.0,0.31138]
[1779455452824,33.74,77466.93,0.0,-0.99821,0.0,0.31059]
[1779455453831,33.74,77465.54,0.0,-0.99821,0.0,0.3099]
[1779455456852,33.74,77467.69,0.0,-0.99821,0.0,0.31097]
[1779455460881,33.74,77469.59,0.0,-0.9982,0.0,0.31192]
[1779455461888,33.74,77473.05,0.0,-0.99819,0.0,0.31366]
[1779455466924,33.74,77472.56,0.0,-0.99819,0.0,0.31341]
[1779455468938,33.74,77469.99,0.0,-0.9982,0.0,0.31212]
[1779455470955,33.74,77467.81,0.0,-0.99821,0.0,0.31103]
[1779455475990,33.74,77466.66,0.0,-0.99821,0.0,0.31046]
[1779455479011,33.74,77467.76,0.0,-0.99821,0.0,0.31101]
[1779455484048,33.74,77467.57,0.0,-0.99821,0.0,0.31091]
[1779455489083,33.74,77467.04,0.0,-0.99821,0.0,0.31065]
[1779455493111,33.74,77464.04,0.0,-0.99822,0.0,0.30858]
[1779455494118,33.74,77459.18,0.0,-0.99824,0.0,0.30617]
[1779455495125,33.74,77456.2,0.0,-0.99825,0.0,0.30471]
[1779455497140,33.74,77456.4,0.0,-0.99825,0.0,0.30481]
[1779455499154,33.74,77454.89,0.0,-0.99825,0.0,0.30407]
[1779455504189,33.74,77455.27,0.0,-0.99825,0.0,0.30425]
[1779455510231,33.74,77454.97,0.0,-0.99825,0.0,0.3041]
[1779455515266,33.74,77456.53,0.0,-0.99824,0.0,0.30487]
[1779455520302,33.74,77456.53,0.0,-0.99824,0.0,0.30487]
[1779455522316,33.74,77458.76,0.0,-0.99824,0.0,0.30597]
[1779455525339,33.74,77448.7,0.0,-0.99827,0.0,0.30105]
[1779455526346,33.74,77440.79,0.0,-0.99829,0.0,0.29723]
[1779455527353,33.74,77434.41,0.0,-0.99831,0.0,0.29418]
[1779455528360,33.74,77432.47,0.0,-0.99832,0.0,0.29325]
[1779455531380,33.74,77426.43,0.0,-0.99834,0.0,0.2904]
[1779455532388,33.74,77424.98,0.0,-0.99834,0.0,0.28972]
[1779455537423,33.74,77425.41,0.0,-0.99834,0.0,0.28992]
[1779455539447,33.74,77429.04,0.0,-0.99833,0.0,0.29163]
[1779455540446,33.74,77440.43,0.0,-0.99829,0.0,0.29705]
[1779455541453,33.74,77446.96,0.0,-0.99827,0.0,0.3002]
[1779455546488,33.74,77448.59,0.0,-0.99827,0.0,0.30099]
[1779455551529,33.74,77448.92,0.0,-0.99827,0.0,0.30059]
[1779455556559,33.74,77448.47,0.0,-0.99827,0.0,0.30037]
[1779455559580,33.74,77449.76,0.0,-0.99827,0.0,0.301]
[1779455560587,33.74,77452.06,0.0,-0.99826,0.0,0.30212]
[1779455561594,33.74,77453.31,0.0,-0.99826,0.0,0.30273]
[1779455566629,33.74,77450.88,0.0,-0.99827,0.0,0.30154]
[1779455567636,33.74,77449.58,0.0,-0.99827,0.0,0.30091]
[1779455569650,33.74,77447.56,0.0,-0.99828,0.0,0.29993]
[1779455573678,33.74,77448.82,0.0,-0.99827,0.0,0.30054]
[1779455577706,33.74,77450.02,0.0,-0.99827,0.0,0.30112]
[1779455582741,33.74,77449.87,0.0,-0.99827,0.0,0.30105]
[1779455583748,33.74,77448.43,0.0,-0.99827,0.0,0.30035]
[1779455584755,33.74,77445.61,0.0,-0.99828,0.0,0.29899]
[1779455585762,33.74,77447.57,0.0,-0.99828,0.0,0.29994]
[1779455586769,33.74,77449.65,0.0,-0.99827,0.0,0.30094]
[1779455590797,33.74,77451.71,0.0,-0.99826,0.0,0.30195]
[1779455593818,33.74,77453.87,0.0,-0.99826,0.0,0.303]
[1779455594825,33.74,77458.68,0.0,-0.99824,0.0,0.30536]
[1779455595832,33.74,77460.85,0.0,-0.99823,0.0,0.30643]
[1779455597845,33.74,77463.2,0.0,-0.99823,0.0,0.30759]
[1779455603889,33.74,77462.52,0.0,-0.99823,0.0,0.30725]
[1779455608925,33.74,77459.32,0.0,-0.99824,0.0,0.30567]
[1779455613961,33.74,77459.33,0.0,-0.99824,0.0,0.30511]
[1779455614967,33.74,77458.18,0.0,-0.99825,0.0,0.30454]
[1779455615974,33.74,77455.37,0.0,-0.99825,0.0,0.30317]
[1779455621009,33.74,77456.7,0.0,-0.99825,0.0,0.30382]
[1779455626044,33.74,77456.26,0.0,-0.99825,0.0,0.3036]
[1779455630445,33.74,77456.26,0.0,-0.99825,0.0,0.3036]
[1779455630520,33.74,77440.71,0.0,-0.9983,0.0,0.29607]
[1779455631082,33.74,77416.58,0.0,-0.99837,0.0,0.28472]
[1779455632704,33.74,77416.58,0.0,-0.99837,0.0,0.28472]
[1779455632764,33.74,77407.17,0.0,-0.9984,0.0,0.28039]
[1779455633095,33.74,77405.12,0.0,-0.9984,0.0,0.27946]
[1779455634283,33.74,77405.12,0.0,-0.9984,0.0,0.27946]
[1779455634378,33.74,77405.12,0.0,-0.9984,0.0,0.27946]
[1779455634381,33.74,77405.44,0.0,-0.9984,0.0,0.2796]
[1779455636116,33.74,77403.45,0.0,-0.99841,0.0,0.2787]
[1779455639137,33.74,77400.77,0.0,-0.99842,0.0,0.27748]
[1779455640280,33.74,77400.77,0.0,-0.99842,0.0,0.27748]
[1779455640491,33.74,77400.77,0.0,-0.99842,0.0,0.27748]
[1779455640506,33.74,77400.78,0.0,-0.99842,0.0,0.27749]
[1779455641710,33.74,77400.78,0.0,-0.99842,0.0,0.27749]
[1779455641750,33.74,77401.92,0.0,-0.99841,0.0,0.278]
[1779455642158,33.74,77405.11,0.0,-0.9984,0.0,0.27945]
[1779455645179,33.74,77407.04,0.0,-0.9984,0.0,0.28033]
[1779455647193,33.74,77408.71,0.0,-0.99839,0.0,0.28109]
[1779455648201,33.74,77411.41,0.0,-0.99838,0.0,0.28233]
[1779455649208,33.74,77414.05,0.0,-0.99838,0.0,0.28355]
[1779455651234,33.74,77411.62,0.0,-0.99838,0.0,0.28243]
[1779455652241,33.74,77409.43,0.0,-0.99839,0.0,0.28142]
[1779455655262,33.74,77410.51,0.0,-0.99839,0.0,0.28192]
[1779455660297,33.74,77412.1,0.0,-0.99838,0.0,0.28265]
[1779455661304,33.74,77413.42,0.0,-0.99838,0.0,0.28326]
[1779455663321,33.74,77412.17,0.0,-0.99838,0.0,0.28268]
[1779455664328,33.74,77406.9,0.0,-0.9984,0.0,0.28027]
[1779455665335,33.74,77401.75,0.0,-0.99841,0.0,0.27793]
[1779455666342,33.74,77402.84,0.0,-0.99841,0.0,0.27842]
[1779455668356,33.74,77404.5,0.0,-0.9984,0.0,0.27917]
[1779455673391,33.74,77405.83,0.0,-0.9984,0.0,0.27925]
[1779455679433,33.74,77405.57,0.0,-0.9984,0.0,0.27913]
[1779455683461,33.74,77407.63,0.0,-0.9984,0.0,0.28007]
[1779455684468,33.74,77410.25,0.0,-0.99839,0.0,0.28127]
[1779455685478,33.74,77412.96,0.0,-0.99838,0.0,0.28251]
[1779455686485,33.74,77415.08,0.0,-0.99838,0.0,0.28348]
[1779455688498,33.74,77413.72,0.0,-0.99838,0.0,0.28286]
[1779455691520,33.74,77415.42,0.0,-0.99838,0.0,0.28364]
[1779455696555,33.74,77414.74,0.0,-0.99838,0.0,0.28333]
[1779455698881,33.74,77414.55,0.0,-0.99838,0.0,0.28324]
[1779455701590,33.74,77415.74,0.0,-0.99838,0.0,0.28379]
[1779455702283,33.74,77415.74,0.0,-0.99838,0.0,0.28379]
[1779455702456,33.74,77415.74,0.0,-0.99838,0.0,0.28379]
[1779455702534,33.74,77415.74,0.0,-0.99838,0.0,0.28379]
[1779455702634,33.74,77415.74,0.0,-0.99838,0.0,0.28379]
[1779455707633,33.74,77412.42,0.0,-0.99839,0.0,0.28226]
[1779455708639,33.74,77417.58,0.0,-0.99837,0.0,0.28464]
[1779455709752,33.74,77417.58,0.0,-0.99837,0.0,0.28464]
[1779455709774,33.74,77417.58,0.0,-0.99837,0.0,0.28464]
[1779455709817,33.74,77417.58,0.0,-0.99837,0.0,0.28464]
[1779455710028,33.74,77417.58,0.0,-0.99837,0.0,0.28464]
[1779455711051,33.74,77418.12,0.0,-0.99837,0.0,0.28489]
[1779455711052,33.74,77417.77,0.0,-0.99837,0.0,0.28473]
[1779455711146,33.74,77417.77,0.0,-0.99837,0.0,0.28473]
[1779455711274,33.74,77417.77,0.0,-0.99837,0.0,0.28473]
[1779455711665,33.74,77417.89,0.0,-0.99837,0.0,0.28478]
[1779455716925,33.74,77419.76,0.0,-0.99836,0.0,0.28565]
[1779455717025,33.74,77419.76,0.0,-0.99836,0.0,0.28565]
[1779455717043,33.74,77419.76,0.0,-0.99836,0.0,0.28565]
[1779455717275,33.74,77418.96,0.0,-0.99837,0.0,0.28528]
[1779455722745,33.74,77424.46,0.0,-0.99835,0.0,0.28784]
[1779455724759,33.74,77428.89,0.0,-0.99834,0.0,0.28991]
[1779455726773,33.74,77432.39,0.0,-0.99833,0.0,0.29156]
[1779455728678,33.74,77434.05,0.0,-0.99832,0.0,0.29235]
[1779455728774,33.74,77434.05,0.0,-0.99832,0.0,0.29235]
[1779455728815,33.74,77434.05,0.0,-0.99832,0.0,0.29235]
[1779455729024,33.74,77434.05,0.0,-0.99832,0.0,0.29235]
[1779455730802,33.74,77443.32,0.0,-0.99829,0.0,0.29677]
[1779455733822,33.74,77444.75,0.0,-0.99829,0.0,0.2969]
[1779455734441,33.74,77444.75,0.0,-0.99829,0.0,0.2969]
[1779455734510,33.74,77444.75,0.0,-0.99829,0.0,0.2969]
[1779455734525,33.74,77444.75,0.0,-0.99829,0.0,0.2969]
[1779455734830,33.74,77445.07,0.0,-0.99829,0.0,0.29705]
[1779455739865,33.74,77444.2,0.0,-0.99829,0.0,0.29663]
[1779455744467,33.74,77444.32,0.0,-0.99829,0.0,0.29669]
[1779455744478,33.74,77444.32,0.0,-0.99829,0.0,0.29669]
[1779455744523,33.74,77444.32,0.0,-0.99829,0.0,0.29669]
[1779455746080,33.74,77444.91,0.0,-0.99829,0.0,0.29697]
[1779455746239,33.74,77444.42,0.0,-0.99829,0.0,0.29674]
[1779455746271,33.74,77444.42,0.0,-0.99829,0.0,0.29674]
[1779455746914,33.74,77444.69,0.0,-0.99829,0.0,0.29687]
[1779455748928,33.74,77438.73,0.0,-0.99831,0.0,0.29402]
[1779455750909,33.74,77436.19,0.0,-0.99832,0.0,0.29281]
[1779455750927,33.74,77436.19,0.0,-0.99832,0.0,0.29281]
[1779455751022,33.74,77436.19,0.0,-0.99832,0.0,0.29281]
[1779455753131,33.74,77438.29,0.0,-0.99831,0.0,0.29381]
[1779455753189,33.74,77438.29,0.0,-0.99831,0.0,0.29381]
[1779455753271,33.74,77438.29,0.0,-0.99831,0.0,0.29381]
[1779455753963,33.74,77439.55,0.0,-0.99831,0.0,0.29441]
[1779455760013,33.74,77439.12,0.0,-0.99831,0.0,0.2942]
[1779455764183,33.74,77439.55,0.0,-0.99831,0.0,0.29441]
[1779455764275,33.74,77439.55,0.0,-0.99831,0.0,0.29441]
[1779455764291,33.74,77439.55,0.0,-0.99831,0.0,0.29441]
[1779455770080,33.74,77439.32,0.0,-0.99831,0.0,0.2943]
[1779455771085,33.74,77435.16,0.0,-0.99832,0.0,0.29232]
[1779455772211,33.74,77434.57,0.0,-0.99832,0.0,0.29204]
[1779455772274,33.74,77434.57,0.0,-0.99832,0.0,0.29204]
[1779455772285,33.74,77434.57,0.0,-0.99832,0.0,0.29204]
[1779455772525,33.74,77434.57,0.0,-0.99832,0.0,0.29204]
[1779455773095,33.74,77434.57,0.0,-0.99832,0.0,0.29204]
[1779455773100,33.74,77434.58,0.0,-0.99832,0.0,0.29205]
[1779455773164,33.74,77434.58,0.0,-0.99832,0.0,0.29205]
[1779455773274,33.74,77434.58,0.0,-0.99832,0.0,0.29205]
[1779455774107,33.74,77434.59,0.0,-0.99832,0.0,0.29205]
[1779455779142,33.74,77436.67,0.0,-0.99832,0.0,0.29304]
[1779455781741,33.74,77436.8,0.0,-0.99832,0.0,0.2931]
[1779455781772,33.74,77436.8,0.0,-0.99832,0.0,0.2931]
[1779455781783,33.74,77436.8,0.0,-0.99832,0.0,0.2931]
[1779455782028,33.74,77436.8,0.0,-0.99832,0.0,0.2931]
[1779455782608,33.74,77436.52,0.0,-0.99832,0.0,0.29297]
[1779455782622,33.74,77436.52,0.0,-0.99832,0.0,0.29297]
[1779455782772,33.74,77436.52,0.0,-0.99832,0.0,0.29297]
[1779455782855,33.74,77436.37,0.0,-0.99832,0.0,0.2929]
[1779455784178,33.74,77431.86,0.0,-0.99833,0.0,0.29076]
[1779455785185,33.74,77428.47,0.0,-0.99834,0.0,0.28917]
[1779455786400,33.74,77428.47,0.0,-0.99834,0.0,0.28917]
[1779455786462,33.74,77428.47,0.0,-0.99834,0.0,0.28917]
[1779455786524,33.74,77428.47,0.0,-0.99834,0.0,0.28917]
[1779455786614,33.74,77428.47,0.0,-0.99834,0.0,0.28917]
[1779455786770,33.74,77428.47,0.0,-0.99834,0.0,0.28917]
[1779455786893,33.74,77428.47,0.0,-0.99834,0.0,0.28917]
[1779455786984,33.74,77428.49,0.0,-0.99834,0.0,0.28918]
[1779455787616,33.74,77428.49,0.0,-0.99834,0.0,0.28918]
[1779455787760,33.74,77428.49,0.0,-0.99834,0.0,0.28918]
[1779455787777,33.74,77428.49,0.0,-0.99834,0.0,0.28918]
[1779455787856,33.74,77427.27,0.0,-0.99835,0.0,0.28861]
[1779455790274,33.74,77427.16,0.0,-0.99835,0.0,0.28855]
[1779455790345,33.74,77427.16,0.0,-0.99835,0.0,0.28855]
[1779455790589,33.74,77427.16,0.0,-0.99835,0.0,0.28855]
[1779455790771,33.74,77427.16,0.0,-0.99835,0.0,0.28855]
[1779455791233,33.74,77432.44,0.0,-0.99833,0.0,0.29049]
[1779455792240,33.74,77435.3,0.0,-0.99832,0.0,0.29184]
[1779455794102,33.74,77435.3,0.0,-0.99832,0.0,0.29184]
[1779455794193,33.74,77435.35,0.0,-0.99832,0.0,0.29186]
[1779455794272,33.74,77435.35,0.0,-0.99832,0.0,0.29186]
[1779455794293,33.74,77435.6,0.0,-0.99832,0.0,0.29198]
[1779455798282,33.74,77439.11,0.0,-0.99831,0.0,0.29364]
[1779455799945,33.74,77439.11,0.0,-0.99831,0.0,0.29364]
[1779455800024,33.74,77439.11,0.0,-0.99831,0.0,0.29364]
[1779455800045,33.74,77439.11,0.0,-0.99831,0.0,0.29364]
[1779455800271,33.74,77440.64,0.0,-0.99831,0.0,0.29437]
[1779455801805,33.74,77440.51,0.0,-0.99831,0.0,0.29431]
[1779455801978,33.74,77440.51,0.0,-0.99831,0.0,0.29431]
[1779455802023,33.74,77440.51,0.0,-0.99831,0.0,0.29431]
[1779455802057,33.74,77441.55,0.0,-0.99831,0.0,0.29481]
[1779455807345,33.74,77441.26,0.0,-0.99831,0.0,0.29467]
[1779455808239,33.74,77441.26,0.0,-0.99831,0.0,0.29467]
[1779455808273,33.74,77441.26,0.0,-0.99831,0.0,0.29467]
[1779455808370,33.74,77441.26,0.0,-0.99831,0.0,0.29467]
[1779455808478,33.74,77441.26,0.0,-0.99831,0.0,0.29467]
[1779455808521,33.74,77441.26,0.0,-0.99831,0.0,0.29467]
[1779455813387,33.74,77445.96,0.0,-0.99829,0.0,0.29692]
[1779455815158,33.74,77445.96,0.0,-0.99829,0.0,0.29692]
[1779455815273,33.74,77448.35,0.0,-0.99829,0.0,0.29807]
[1779455815289,33.74,77448.35,0.0,-0.99829,0.0,0.29807]
[1779455817007,33.74,77447.44,0.0,-0.99829,0.0,0.29763]
[1779455817046,33.74,77447.44,0.0,-0.99829,0.0,0.29763]
[1779455817144,33.74,77447.44,0.0,-0.99829,0.0,0.29763]
[1779455817104,33.74,77447.86,0.0,-0.99829,0.0,0.29783]
[1779455817278,33.74,77447.86,0.0,-0.99829,0.0,0.29783]
[1779455817731,33.74,77447.67,0.0,-0.99829,0.0,0.29774]
[1779455823457,33.74,77447.99,0.0,-0.99829,0.0,0.29789]
[1779455824183,33.74,77447.99,0.0,-0.99829,0.0,0.29789]
[1779455824192,33.74,77447.99,0.0,-0.99829,0.0,0.29789]
[1779455824273,33.74,77447.99,0.0,-0.99829,0.0,0.29789]
[1779455827472,33.74,77447.18,0.0,-0.99829,0.0,0.2975]
[1779455827522,33.74,77447.18,0.0,-0.99829,0.0,0.2975]
[1779455827586,33.74,77447.18,0.0,-0.99829,0.0,0.2975]
[1779455827774,33.74,77447.18,0.0,-0.99829,0.0,0.2975]
[1779455827806,33.74,77447.14,0.0,-0.99829,0.0,0.29748]
[1779455834534,33.74,77448.8,0.0,-0.99828,0.0,0.29828]
[1779455837082,33.74,77448.84,0.0,-0.99828,0.0,0.2983]
[1779455837165,33.74,77448.84,0.0,-0.99828,0.0,0.2983]
[1779455837270,33.74,77450.96,0.0,-0.99828,0.0,0.29933]
[1779455837341,33.74,77450.96,0.0,-0.99828,0.0,0.29933]
[1779455838219,33.74,77451.52,0.0,-0.99828,0.0,0.2996]
[1779455838232,33.74,77451.52,0.0,-0.99828,0.0,0.2996]
[1779455838276,33.74,77451.52,0.0,-0.99828,0.0,0.2996]
[1779455838562,33.74,77451.3,0.0,-0.99828,0.0,0.29949]
[1779455840271,33.74,77449.15,0.0,-0.99828,0.0,0.29845]
[1779455840283,33.74,77449.15,0.0,-0.99828,0.0,0.29845]
[1779455843597,33.74,77443.17,0.0,-0.9983,0.0,0.29558]
[1779455844270,33.74,77443.17,0.0,-0.9983,0.0,0.29558]
[1779455844372,33.74,77443.17,0.0,-0.9983,0.0,0.29558]
[1779455844527,33.74,77443.17,0.0,-0.9983,0.0,0.29558]
[1779455844638,33.74,77443.17,0.0,-0.9983,0.0,0.29558]
[1779455844748,33.74,77443.17,0.0,-0.9983,0.0,0.29558]
[1779455844771,33.74,77443.17,0.0,-0.9983,0.0,0.29558]
[1779455844859,33.74,77443.17,0.0,-0.9983,0.0,0.29558]
[1779455845371,33.74,77442.19,0.0,-0.9983,0.0,0.29511]
[1779455845432,33.74,77442.19,0.0,-0.9983,0.0,0.29511]
[1779455845521,33.74,77442.19,0.0,-0.9983,0.0,0.29511]
[1779455845612,33.74,77441.4,0.0,-0.99831,0.0,0.29473]
[1779455848272,33.74,77440.06,0.0,-0.99831,0.0,0.2941]
[1779455848537,33.74,77440.06,0.0,-0.99831,0.0,0.2941]
[1779455848633,33.74,77436.36,0.0,-0.99832,0.0,0.29234]
[1779455849640,33.74,77433.4,0.0,-0.99833,0.0,0.29094]
[1779455850336,33.74,77433.4,0.0,-0.99833,0.0,0.29094]
[1779455850441,33.74,77433.4,0.0,-0.99833,0.0,0.29094]
[1779455850524,33.74,77433.4,0.0,-0.99833,0.0,0.29094]
[1779455850647,33.74,77433.68,0.0,-0.99833,0.0,0.29107]
[1779455852270,33.74,77433.54,0.0,-0.99833,0.0,0.29046]
[1779455852757,33.74,77433.54,0.0,-0.99833,0.0,0.29046]
[1779455854278,33.74,77433.26,0.0,-0.99833,0.0,0.29032]
[1779455854535,33.74,77433.26,0.0,-0.99833,0.0,0.29032]
[1779455856689,33.74,77435.84,0.0,-0.99833,0.0,0.29154]
[1779455858272,33.74,77436.9,0.0,-0.99832,0.0,0.29204]
[1779455858605,33.74,77436.9,0.0,-0.99832,0.0,0.29204]
[1779455860273,33.74,77436.6,0.0,-0.99832,0.0,0.2919]
[1779455860547,33.74,77436.6,0.0,-0.99832,0.0,0.2919]
[1779455862731,33.74,77439.22,0.0,-0.99832,0.0,0.29314]
[1779455863896,33.74,77439.22,0.0,-0.99832,0.0,0.29314]
[1779455864044,33.74,77439.22,0.0,-0.99832,0.0,0.29314]
[1779455864077,33.74,77439.22,0.0,-0.99832,0.0,0.29314]
[1779455864106,33.74,77442.0,0.0,-0.99831,0.0,0.29447]
[1779455864278,33.74,77442.0,0.0,-0.99831,0.0,0.29447]
[1779455864745,33.74,77438.5,0.0,-0.99832,0.0,0.2928]
[1779455865796,33.74,77438.5,0.0,-0.99832,0.0,0.2928]
[1779455865868,33.74,77438.5,0.0,-0.99832,0.0,0.2928]
[1779455866025,33.74,77438.5,0.0,-0.99832,0.0,0.2928]
[1779455866124,33.74,77435.49,0.0,-0.99833,0.0,0.29138]
[1779455869106,33.74,77437.69,0.0,-0.99832,0.0,0.29242]
[1779455869272,33.74,77437.78,0.0,-0.99832,0.0,0.29246]
[1779455872272,33.74,77437.78,0.0,-0.99832,0.0,0.29246]
[1779455872327,33.74,77437.78,0.0,-0.99832,0.0,0.29246]
[1779455872521,33.74,77437.78,0.0,-0.99832,0.0,0.29246]
[1779455872830,33.74,77437.78,0.0,-0.99832,0.0,0.29246]
[1779455873021,33.74,77437.78,0.0,-0.99832,0.0,0.29246]
[1779455873123,33.74,77436.73,0.0,-0.99832,0.0,0.29196]
[1779455873376,33.74,77436.73,0.0,-0.99832,0.0,0.29196]
[1779455873523,33.74,77436.73,0.0,-0.99832,0.0,0.29196]
[1779455873822,33.74,77436.99,0.0,-0.99832,0.0,0.29209]
[1779455876273,33.74,77436.78,0.0,-0.99832,0.0,0.29199]
[1779455876678,33.74,77436.78,0.0,-0.99832,0.0,0.29199]
[1779455878283,33.74,77436.67,0.0,-0.99832,0.0,0.29193]
[1779455878865,33.74,77436.67,0.0,-0.99832,0.0,0.29193]
[1779455879035,33.74,77436.67,0.0,-0.99832,0.0,0.29193]
[1779455879337,33.74,77436.36,0.0,-0.99832,0.0,0.29179]
[1779455882270,33.74,77436.87,0.0,-0.99832,0.0,0.29203]
[1779455882374,33.74,77436.87,0.0,-0.99832,0.0,0.29203]
[1779455882521,33.74,77436.87,0.0,-0.99832,0.0,0.29203]
[1779455882663,33.74,77436.87,0.0,-0.99832,0.0,0.29203]
[1779455882736,33.74,77436.87,0.0,-0.99832,0.0,0.29203]
[1779455882770,33.74,77436.87,0.0,-0.99832,0.0,0.29203]
[1779455882780,33.74,77436.87,0.0,-0.99832,0.0,0.29203]
[1779455883019,33.74,77436.87,0.0,-0.99832,0.0,0.29203]
[1779455883121,33.74,77436.39,0.0,-0.99832,0.0,0.2918]
[1779455886271,33.74,77437.7,0.0,-0.99832,0.0,0.29242]
[1779455886519,33.74,77437.7,0.0,-0.99832,0.0,0.29242]
[1779455886773,33.74,77437.7,0.0,-0.99832,0.0,0.29242]
[1779455886890,33.74,77437.7,0.0,-0.99832,0.0,0.29242]
[1779455888931,33.74,77441.03,0.0,-0.99831,0.0,0.294]
[1779455889851,33.74,77441.03,0.0,-0.99831,0.0,0.294]
[1779455889917,33.74,77441.03,0.0,-0.99831,0.0,0.294]
[1779455890026,33.74,77441.03,0.0,-0.99831,0.0,0.294]
[1779455890112,33.74,77443.06,0.0,-0.9983,0.0,0.29497]
[1779455890277,33.74,77443.06,0.0,-0.9983,0.0,0.29497]
[1779455890415,33.74,77443.06,0.0,-0.9983,0.0,0.29497]
[1779455892278,33.74,77443.93,0.0,-0.9983,0.0,0.29539]
[1779455892464,33.74,77443.93,0.0,-0.9983,0.0,0.29539]
[1779455892522,33.74,77443.93,0.0,-0.9983,0.0,0.29539]
[1779455892567,33.74,77443.93,0.0,-0.9983,0.0,0.29539]
[1779455895481,33.74,77442.79,0.0,-0.99831,0.0,0.29484]
[1779455895521,33.74,77442.79,0.0,-0.99831,0.0,0.29484]
[1779455895629,33.74,77442.79,0.0,-0.99831,0.0,0.29484]
[1779455895758,33.74,77442.79,0.0,-0.99831,0.0,0.29484]
[1779455895774,33.74,77442.79,0.0,-0.99831,0.0,0.29484]
[1779455895978,33.74,77443.58,0.0,-0.9983,0.0,0.29522]
[1779455896276,33.74,77443.58,0.0,-0.9983,0.0,0.29522]
[1779455896313,33.74,77443.58,0.0,-0.9983,0.0,0.29522]
[1779455897546,33.74,77443.36,0.0,-0.9983,0.0,0.29512]
[1779455903027,33.74,77443.14,0.0,-0.9983,0.0,0.29501]
[1779455904947,33.74,77442.03,0.0,-0.99831,0.0,0.29448]
[1779455905021,33.74,77442.03,0.0,-0.99831,0.0,0.29448]
[1779455905081,33.74,77442.03,0.0,-0.99831,0.0,0.29448]
[1779455905165,33.74,77440.68,0.0,-0.99831,0.0,0.29384]
[1779455905274,33.74,77440.68,0.0,-0.99831,0.0,0.29384]
[1779455910076,33.74,77434.1,0.0,-0.99833,0.0,0.29072]
[1779455911739,33.74,77434.1,0.0,-0.99833,0.0,0.29072]
[1779455911774,33.74,77434.1,0.0,-0.99833,0.0,0.29072]
[1779455911875,33.74,77434.1,0.0,-0.99833,0.0,0.29072]
[1779455912027,33.74,77434.1,0.0,-0.99833,0.0,0.29072]
[1779455912090,33.74,77434.16,0.0,-0.99833,0.0,0.2902]
[1779455917125,33.74,77434.57,0.0,-0.99833,0.0,0.29039]
[1779455918942,33.74,77435.9,0.0,-0.99833,0.0,0.29102]
[1779455918957,33.74,77435.9,0.0,-0.99833,0.0,0.29102]
[1779455919021,33.74,77435.9,0.0,-0.99833,0.0,0.29102]
[1779455919139,33.74,77436.88,0.0,-0.99833,0.0,0.29148]
[1779455922160,33.74,77439.09,0.0,-0.99832,0.0,0.29253]
[1779455928201,33.74,77437.86,0.0,-0.99832,0.0,0.29195]
[1779455934244,33.74,77437.82,0.0,-0.99832,0.0,0.29193]
[1779455935950,33.74,77437.53,0.0,-0.99832,0.0,0.29179]
[1779455936034,33.74,77437.53,0.0,-0.99832,0.0,0.29179]
[1779455936273,33.74,77437.53,0.0,-0.99832,0.0,0.29179]
[1779455936258,33.74,77437.59,0.0,-0.99832,0.0,0.29182]
[1779455941293,33.74,77437.75,0.0,-0.99832,0.0,0.29189]
[1779455942508,33.74,77437.75,0.0,-0.99832,0.0,0.29189]
[1779455942523,33.74,77437.75,0.0,-0.99832,0.0,0.29189]
[1779455942772,33.74,77437.75,0.0,-0.99832,0.0,0.29189]
[1779455942872,33.74,77438.41,0.0,-0.99832,0.0,0.29221]
[1779455947336,33.74,77429.67,0.0,-0.99835,0.0,0.28809]
[1779455948343,33.74,77402.47,0.0,-0.99843,0.0,0.27561]
[1779455949534,33.74,77402.47,0.0,-0.99843,0.0,0.27561]
[1779455949579,33.74,77392.07,0.0,-0.99845,0.0,0.27097]
[1779455950479,33.74,77392.07,0.0,-0.99845,0.0,0.27097]
[1779455951061,33.74,77392.07,0.0,-0.99845,0.0,0.27097]
[1779455951158,33.74,77391.73,0.0,-0.99845,0.0,0.27082]
[1779455951771,33.74,77391.73,0.0,-0.99845,0.0,0.27082]
[1779455952013,33.74,77391.73,0.0,-0.99845,0.0,0.27082]
[1779455952371,33.74,77393.98,0.0,-0.99845,0.0,0.27181]
[1779455953378,33.74,77396.98,0.0,-0.99844,0.0,0.27315]
[1779455955811,33.74,77396.85,0.0,-0.99844,0.0,0.27309]
[1779455956399,33.74,77389.08,0.0,-0.99846,0.0,0.26964]
[1779455957408,33.74,77380.48,0.0,-0.99849,0.0,0.26587]
[1779455958736,33.74,77379.42,0.0,-0.99849,0.0,0.26541]
[1779455962445,33.74,77381.65,0.0,-0.99848,0.0,0.26638]
[1779455965467,33.74,77385.4,0.0,-0.99847,0.0,0.26802]
[1779455966474,33.74,77390.3,0.0,-0.99846,0.0,0.27018]
[1779455968487,33.74,77393.06,0.0,-0.99845,0.0,0.27141]
[1779455969645,33.74,77393.06,0.0,-0.99845,0.0,0.27141]
[1779455969751,33.74,77393.06,0.0,-0.99845,0.0,0.27141]
[1779455969772,33.74,77393.06,0.0,-0.99845,0.0,0.27141]
[1779455969833,33.74,77390.76,0.0,-0.99846,0.0,0.27039]
[1779455975725,33.74,77388.88,0.0,-0.99847,0.0,0.26904]
[1779455975773,33.74,77388.88,0.0,-0.99847,0.0,0.26904]
[1779455975829,33.74,77388.88,0.0,-0.99847,0.0,0.26904]
[1779455975953,33.74,77388.88,0.0,-0.99847,0.0,0.26904]
[1779455976024,33.74,77388.88,0.0,-0.99847,0.0,0.26904]
[1779455976055,33.74,77387.75,0.0,-0.99847,0.0,0.26854]
[1779455981580,33.74,77389.54,0.0,-0.99846,0.0,0.26933]
[1779455982824,33.74,77389.54,0.0,-0.99846,0.0,0.26933]
[1779455982838,33.74,77389.54,0.0,-0.99846,0.0,0.26933]
[1779455983023,33.74,77389.54,0.0,-0.99846,0.0,0.26933]
[1779455983093,33.74,77392.39,0.0,-0.99846,0.0,0.27059]
[1779455985608,33.74,77394.36,0.0,-0.99845,0.0,0.27146]
[1779455986615,33.74,77392.2,0.0,-0.99846,0.0,0.2705]
[1779455992657,33.74,77391.51,0.0,-0.99846,0.0,0.2702]
[1779455997692,33.74,77391.64,0.0,-0.99846,0.0,0.27026]
[1779455998873,33.74,77391.64,0.0,-0.99846,0.0,0.27026]
[1779455999006,33.74,77391.64,0.0,-0.99846,0.0,0.27026]
[1779455999024,33.74,77391.64,0.0,-0.99846,0.0,0.27026]
[1779455999105,33.74,77391.64,0.0,-0.99846,0.0,0.27026]
[1779455999158,33.74,77391.41,0.0,-0.99846,0.0,0.27016]
[1779456002272,33.74,77391.83,0.0,-0.99846,0.0,0.27034]
[1779456002302,33.74,77391.66,0.0,-0.99846,0.0,0.27027]
[1779456002650,33.74,77391.66,0.0,-0.99846,0.0,0.27027]
[1779456004742,33.74,77393.81,0.0,-0.99845,0.0,0.27122]
[1779456006274,33.74,77393.81,0.0,-0.99845,0.0,0.27122]
[1779456006372,33.74,77393.77,0.0,-0.99845,0.0,0.2712]
[1779456006401,33.74,77393.77,0.0,-0.99845,0.0,0.2712]
[1779456010273,33.74,77392.35,0.0,-0.99846,0.0,0.27057]
[1779456010373,33.74,77391.19,0.0,-0.99846,0.0,0.27006]
[1779456010405,33.74,77391.19,0.0,-0.99846,0.0,0.27006]
[1779456012276,33.74,77391.01,0.0,-0.99846,0.0,0.26998]
[1779456012374,33.74,77391.27,0.0,-0.99846,0.0,0.27009]
[1779456012507,33.74,77391.27,0.0,-0.99846,0.0,0.27009]
[1779456012838,33.74,77391.27,0.0,-0.99846,0.0,0.27009]
[1779456013021,33.74,77391.27,0.0,-0.99846,0.0,0.27009]
[1779456013033,33.74,77391.27,0.0,-0.99846,0.0,0.27009]
[1779456013122,33.74,77391.27,0.0,-0.99846,0.0,0.27009]
[1779456016273,33.74,77392.3,0.0,-0.99846,0.0,0.27055]
[1779456016358,33.74,77394.18,0.0,-0.99845,0.0,0.27138]
[1779456016485,33.74,77394.18,0.0,-0.99845,0.0,0.27138]
[1779456016826,33.74,77395.9,0.0,-0.99845,0.0,0.27215]
[1779456017833,33.74,77397.38,0.0,-0.99844,0.0,0.27281]
[1779456018840,33.74,77395.18,0.0,-0.99845,0.0,0.27183]
[1779456019424,33.74,77395.18,0.0,-0.99845,0.0,0.27183]
[1779456019520,33.74,77395.18,0.0,-0.99845,0.0,0.27183]
[1779456019532,33.74,77395.18,0.0,-0.99845,0.0,0.27183]
[1779456019847,33.74,77397.96,0.0,-0.99844,0.0,0.27307]
[1779456020855,33.74,77400.06,0.0,-0.99843,0.0,0.274]
[1779456026866,33.74,77399.25,0.0,-0.99844,0.0,0.27364]
[1779456031932,33.74,77398.98,0.0,-0.99844,0.0,0.273]
[1779456036272,33.74,77399.12,0.0,-0.99844,0.0,0.27306]
[1779456036373,33.74,77401.32,0.0,-0.99843,0.0,0.27404]
[1779456036968,33.74,77403.54,0.0,-0.99843,0.0,0.27504]
[1779456039989,33.74,77405.14,0.0,-0.99842,0.0,0.27576]
[1779456045028,33.74,77404.98,0.0,-0.99842,0.0,0.27569]
[1779456047042,33.74,77401.77,0.0,-0.99843,0.0,0.27425]
[1779456048049,33.74,77397.59,0.0,-0.99844,0.0,0.27238]
[1779456050063,33.74,77396.01,0.0,-0.99845,0.0,0.27167]
[1779456055098,33.74,77397.12,0.0,-0.99845,0.0,0.27217]
[1779456056105,33.74,77398.48,0.0,-0.99844,0.0,0.27277]
[1779456061140,33.74,77397.62,0.0,-0.99844,0.0,0.27239]
[1779456066175,33.74,77397.52,0.0,-0.99844,0.0,0.27235]
[1779456073224,33.74,77398.29,0.0,-0.99844,0.0,0.27269]
[1779456075238,33.74,77396.95,0.0,-0.99845,0.0,0.27209]
[1779456077252,33.74,77393.69,0.0,-0.99846,0.0,0.27065]
[1779456083294,33.74,77394.02,0.0,-0.99845,0.0,0.27079]
[1779456089335,33.74,77393.75,0.0,-0.99846,0.0,0.27067]
[1779456097392,33.74,77393.87,0.0,-0.99846,0.0,0.27021]
[1779456099406,33.74,77392.05,0.0,-0.99846,0.0,0.2694]
[1779456100413,33.74,77386.29,0.0,-0.99848,0.0,0.26687]
[1779456105449,33.74,77385.61,0.0,-0.99848,0.0,0.26657]
[1779456107463,33.74,77373.45,0.0,-0.99851,0.0,0.2613]
[1779456108470,33.74,77362.89,0.0,-0.99854,0.0,0.2568]
[1779456109476,33.74,77363.72,0.0,-0.99854,0.0,0.25715]
[1779456111491,33.74,77360.84,0.0,-0.99855,0.0,0.25594]
[1779456116526,33.74,77359.64,0.0,-0.99855,0.0,0.25543]
[1779456117533,33.74,77357.67,0.0,-0.99855,0.0,0.2546]
[1779456119547,33.74,77354.3,0.0,-0.99856,0.0,0.25319]
[1779456123575,33.74,77352.67,0.0,-0.99857,0.0,0.25251]
[1779456128612,33.74,77351.82,0.0,-0.99857,0.0,0.25216]
[1779456133645,33.74,77351.33,0.0,-0.99857,0.0,0.25195]
[1779456136666,33.74,77349.38,0.0,-0.99858,0.0,0.25114]
[1779456141701,33.74,77349.76,0.0,-0.99857,0.0,0.2513]
[1779456147743,33.74,77349.34,0.0,-0.99858,0.0,0.25113]
[1779456152778,33.74,77348.7,0.0,-0.99858,0.0,0.25037]
[1779456153786,33.74,77343.86,0.0,-0.99859,0.0,0.24838]
[1779456154793,33.74,77341.24,0.0,-0.9986,0.0,0.2473]
[1779456155800,33.74,77339.67,0.0,-0.9986,0.0,0.24666]
[1779456158821,33.74,77338.39,0.0,-0.99861,0.0,0.24614]
[1779456163863,33.74,77337.46,0.0,-0.99861,0.0,0.24576]
[1779456166884,33.74,77329.3,0.0,-0.99863,0.0,0.24246]
[1779456167891,33.74,77328.1,0.0,-0.99863,0.0,0.24198]
[1779456172925,33.74,77328.34,0.0,-0.99863,0.0,0.24207]
[1779456174940,33.74,77331.03,0.0,-0.99862,0.0,0.24315]
[1779456178969,33.74,77328.4,0.0,-0.99863,0.0,0.2421]
[1779456179976,33.74,77327.17,0.0,-0.99863,0.0,0.2416]
[1779456181990,33.74,77324.81,0.0,-0.99864,0.0,0.24066]
[1779456187025,33.74,77324.88,0.0,-0.99864,0.0,0.24069]
[1779456189039,33.74,77320.04,0.0,-0.99865,0.0,0.23876]
[1779456190046,33.74,77316.4,0.0,-0.99866,0.0,0.23732]
[1779456192060,33.74,77317.72,0.0,-0.99866,0.0,0.23784]
[1779456194074,33.74,77320.93,0.0,-0.99865,0.0,0.23911]
[1779456195081,33.74,77322.41,0.0,-0.99865,0.0,0.2397]
[1779456200116,33.74,77321.61,0.0,-0.99865,0.0,0.23938]
[1779456201123,33.74,77322.86,0.0,-0.99864,0.0,0.23988]
[1779456205151,33.74,77321.4,0.0,-0.99865,0.0,0.2393]
[1779456210187,33.74,77321.97,0.0,-0.99865,0.0,0.23953]
[1779456215222,33.74,77321.3,0.0,-0.99865,0.0,0.23879]
[1779456220258,33.74,77320.85,0.0,-0.99865,0.0,0.23861]
[1779456223279,33.74,77318.34,0.0,-0.99866,0.0,0.23762]
[1779456224286,33.74,77315.66,0.0,-0.99866,0.0,0.23656]
[1779456227307,33.74,77314.0,0.0,-0.99867,0.0,0.23591]
[1779456232342,33.74,77315.17,0.0,-0.99867,0.0,0.23637]
[1779456233093,33.74,77315.17,0.0,-0.99867,0.0,0.23637]
[1779456233349,33.74,77317.27,0.0,-0.99866,0.0,0.23719]
[1779456234356,33.74,77321.83,0.0,-0.99865,0.0,0.239]
[1779456236369,33.74,77319.89,0.0,-0.99865,0.0,0.23823]
[1779456237377,33.74,77321.28,0.0,-0.99865,0.0,0.23878]
[1779456240398,33.74,77319.77,0.0,-0.99865,0.0,0.23818]
[1779456245433,33.74,77318.98,0.0,-0.99866,0.0,0.23787]
[1779456250468,33.74,77320.96,0.0,-0.99865,0.0,0.23865]
[1779456254496,33.74,77322.21,0.0,-0.99865,0.0,0.23915]
[1779456256561,33.74,77322.67,0.0,-0.99865,0.0,0.23933]
[1779456262552,33.74,77322.7,0.0,-0.99865,0.0,0.23934]
[1779456272623,33.74,77322.7,0.0,-0.99865,0.0,0.23887]
[1779456276651,33.74,77321.19,0.0,-0.99865,0.0,0.23827]
[1779456281686,33.74,77321.08,0.0,-0.99865,0.0,0.23823]
[1779456288368,33.74,77321.65,0.0,-0.99865,0.0,0.23846]
[1779456296538,33.74,77321.24,0.0,-0.99865,0.0,0.23829]
[1779456300751,33.74,77321.38,0.0,-0.99865,0.0,0.23835]
[1779456301450,33.74,77317.39,0.0,-0.99866,0.0,0.23677]
[1779456301826,33.74,77308.18,0.0,-0.99869,0.0,0.23317]
[1779456302970,33.74,77308.18,0.0,-0.99869,0.0,0.23317]
[1779456302991,33.74,77304.71,0.0,-0.99869,0.0,0.23182]
[1779456303840,33.74,77290.16,0.0,-0.99873,0.0,0.22626]
[1779456305413,33.74,77289.94,0.0,-0.99873,0.0,0.22617]
[1779456306273,33.74,77289.94,0.0,-0.99873,0.0,0.22617]
[1779456306607,33.74,77289.94,0.0,-0.99873,0.0,0.22617]
[1779456306626,33.74,77288.48,0.0,-0.99873,0.0,0.22562]
[1779456308278,33.74,77288.93,0.0,-0.99873,0.0,0.22579]
[1779456308378,33.74,77289.1,0.0,-0.99873,0.0,0.22586]
[1779456313909,33.74,77289.0,0.0,-0.99873,0.0,0.22582]
[1779456314917,33.74,77282.67,0.0,-0.99874,0.0,0.22344]
[1779456315924,33.74,77279.59,0.0,-0.99875,0.0,0.22229]
[1779456318945,33.74,77276.68,0.0,-0.99876,0.0,0.22121]
[1779456321966,33.74,77273.43,0.0,-0.99877,0.0,0.22]
[1779456322973,33.74,77269.57,0.0,-0.99877,0.0,0.21858]
[1779456324989,33.74,77274.44,0.0,-0.99876,0.0,0.22038]
[1779456327003,33.74,77281.05,0.0,-0.99875,0.0,0.22283]
[1779456332043,33.74,77282.07,0.0,-0.99875,0.0,0.22277]
[1779456335744,33.74,77281.25,0.0,-0.99875,0.0,0.22246]
[1779456341380,33.74,77283.54,0.0,-0.99875,0.0,0.22332]
[1779456341522,33.74,77283.54,0.0,-0.99875,0.0,0.22332]
[1779456341623,33.74,77283.49,0.0,-0.99875,0.0,0.2233]
[1779456347150,33.74,77283.73,0.0,-0.99874,0.0,0.22339]
[1779456353193,33.74,77282.85,0.0,-0.99875,0.0,0.22306]
[1779456361250,33.74,77283.27,0.0,-0.99875,0.0,0.22322]
[1779456366285,33.74,77280.71,0.0,-0.99875,0.0,0.22226]
[1779456372327,33.74,77278.21,0.0,-0.99876,0.0,0.22133]
[1779456377362,33.74,77277.32,0.0,-0.99876,0.0,0.221]
[1779456382397,33.74,77278.31,0.0,-0.99876,0.0,0.22137]
[1779456387432,33.74,77277.84,0.0,-0.99876,0.0,0.22119]
[1779456392468,33.74,77277.7,0.0,-0.99876,0.0,0.2207]
[1779456397503,33.74,77278.93,0.0,-0.99876,0.0,0.22116]
[1779456400523,33.74,77282.04,0.0,-0.99875,0.0,0.22231]
[1779456405562,33.74,77280.7,0.0,-0.99875,0.0,0.22181]
[1779456411604,33.74,77280.42,0.0,-0.99875,0.0,0.22171]
[1779456416638,33.74,77282.35,0.0,-0.99875,0.0,0.22243]
[1779456421673,33.74,77283.55,0.0,-0.99875,0.0,0.22288]
[1779456421848,33.74,77283.55,0.0,-0.99875,0.0,0.22288]
[1779456422023,33.74,77283.55,0.0,-0.99875,0.0,0.22288]
[1779456422040,33.74,77283.55,0.0,-0.99875,0.0,0.22288]
[1779456425939,33.74,77284.37,0.0,-0.99875,0.0,0.22318]
[1779456431743,33.74,77283.66,0.0,-0.99875,0.0,0.22292]
[1779456432540,33.74,77283.66,0.0,-0.99875,0.0,0.22292]
[1779456432675,33.74,77283.66,0.0,-0.99875,0.0,0.22292]
[1779456433445,33.74,77283.87,0.0,-0.99875,0.0,0.223]
[1779456433498,33.74,77283.87,0.0,-0.99875,0.0,0.223]
[1779456433525,33.74,77283.87,0.0,-0.99875,0.0,0.223]
[1779456433757,33.74,77284.09,0.0,-0.99875,0.0,0.22308]
[1779456438793,33.74,77284.14,0.0,-0.99875,0.0,0.2231]
[1779456440516,33.74,77284.62,0.0,-0.99875,0.0,0.22328]
[1779456442339,33.74,77284.1,0.0,-0.99875,0.0,0.22308]
[1779456442392,33.74,77284.1,0.0,-0.99875,0.0,0.22308]
[1779456442523,33.74,77284.1,0.0,-0.99875,0.0,0.22308]
[1779456442624,33.74,77284.1,0.0,-0.99875,0.0,0.22308]
[1779456447855,33.74,77283.91,0.0,-0.99875,0.0,0.22301]
[1779456451380,33.74,77283.98,0.0,-0.99875,0.0,0.22304]
[1779456451485,33.74,77283.98,0.0,-0.99875,0.0,0.22304]
[1779456451524,33.74,77283.98,0.0,-0.99875,0.0,0.22304]
[1779456451541,33.74,77283.81,0.0,-0.99875,0.0,0.22253]
[1779456461954,33.74,77283.56,0.0,-0.99875,0.0,0.22243]
[1779456466991,33.74,77282.33,0.0,-0.99875,0.0,0.22198]
[1779456468330,33.74,77282.33,0.0,-0.99875,0.0,0.22198]
[1779456468440,33.74,77282.33,0.0,-0.99875,0.0,0.22198]
[1779456468523,33.74,77282.33,0.0,-0.99875,0.0,0.22198]
[1779456468624,33.74,77282.75,0.0,-0.99875,0.0,0.22213]
[1779456475047,33.74,77283.7,0.0,-0.99875,0.0,0.22249]
[1779456478170,33.74,77282.32,0.0,-0.99875,0.0,0.22197]
[1779456478187,33.74,77282.32,0.0,-0.99875,0.0,0.22197]
[1779456478274,33.74,77282.32,0.0,-0.99875,0.0,0.22197]
[1779456478289,33.74,77282.51,0.0,-0.99875,0.0,0.22204]
[1779456481089,33.74,77277.68,0.0,-0.99876,0.0,0.22025]
[1779456482096,33.74,77269.78,0.0,-0.99878,0.0,0.21735]
[1779456483104,33.74,77269.97,0.0,-0.99878,0.0,0.21742]
[1779456485175,33.74,77269.18,0.0,-0.99878,0.0,0.21713]
[1779456485275,33.74,77269.18,0.0,-0.99878,0.0,0.21713]
[1779456485291,33.74,77269.18,0.0,-0.99878,0.0,0.21713]
[1779456485527,33.74,77269.18,0.0,-0.99878,0.0,0.21713]
[1779456485561,33.74,77265.46,0.0,-0.99879,0.0,0.21577]
[1779456490152,33.74,77262.86,0.0,-0.9988,0.0,0.21483]
[1779456491981,33.74,77262.31,0.0,-0.9988,0.0,0.21463]
[1779456492021,33.74,77262.31,0.0,-0.9988,0.0,0.21463]
[1779456492040,33.74,77262.31,0.0,-0.9988,0.0,0.21463]
[1779456492151,33.74,77262.31,0.0,-0.9988,0.0,0.21463]
[1779456492274,33.74,77262.31,0.0,-0.9988,0.0,0.21463]
[1779456492375,33.74,77262.28,0.0,-0.9988,0.0,0.21462]
[1779456499214,33.74,77263.67,0.0,-0.99879,0.0,0.21512]
[1779456500461,33.74,77263.67,0.0,-0.99879,0.0,0.21512]
[1779456500523,33.74,77263.67,0.0,-0.99879,0.0,0.21512]
[1779456500573,33.74,77263.67,0.0,-0.99879,0.0,0.21512]
[1779456500770,33.74,77263.67,0.0,-0.99879,0.0,0.21512]
[1779456500843,33.74,77262.98,0.0,-0.9988,0.0,0.21487]
[1779456506264,33.74,77263.23,0.0,-0.9988,0.0,0.21496]
[1779456511204,33.74,77263.16,0.0,-0.9988,0.0,0.21494]
[1779456511259,33.74,77263.16,0.0,-0.9988,0.0,0.21494]
[1779456511287,33.74,77263.16,0.0,-0.9988,0.0,0.21494]
[1779456511299,33.74,77263.19,0.0,-0.9988,0.0,0.21452]
[1779456516334,33.74,77263.26,0.0,-0.9988,0.0,0.21454]
[1779456519571,33.74,77263.47,0.0,-0.9988,0.0,0.21462]
[1779456519674,33.74,77263.47,0.0,-0.9988,0.0,0.21462]
[1779456519780,33.74,77263.47,0.0,-0.9988,0.0,0.21462]
[1779456519880,33.74,77265.47,0.0,-0.99879,0.0,0.21534]
[1779456524390,33.74,77269.7,0.0,-0.99878,0.0,0.21688]
[1779456527105,33.74,77270.04,0.0,-0.99878,0.0,0.217]
[1779456527149,33.74,77270.04,0.0,-0.99878,0.0,0.217]
[1779456527272,33.74,77270.04,0.0,-0.99878,0.0,0.217]
[1779456527411,33.74,77270.4,0.0,-0.99878,0.0,0.21714]
[1779456534466,33.74,77271.24,0.0,-0.99878,0.0,0.21744]
[1779456538732,33.74,77273.45,0.0,-0.99878,0.0,0.21825]
[1779456538775,33.74,77273.45,0.0,-0.99878,0.0,0.21825]
[1779456538787,33.74,77273.45,0.0,-0.99878,0.0,0.21825]
[1779456538876,33.74,77272.98,0.0,-0.99878,0.0,0.21808]
[1779456539022,33.74,77272.98,0.0,-0.99878,0.0,0.21808]
[1779456544536,33.74,77273.16,0.0,-0.99878,0.0,0.21815]
[1779456549571,33.74,77271.5,0.0,-0.99878,0.0,0.21754]
[1779456550578,33.74,77267.8,0.0,-0.99879,0.0,0.21619]
[1779456551299,33.74,77267.8,0.0,-0.99879,0.0,0.21619]
[1779456551369,33.74,77267.8,0.0,-0.99879,0.0,0.21619]
[1779456551523,33.74,77267.8,0.0,-0.99879,0.0,0.21619]
[1779456551585,33.74,77262.06,0.0,-0.9988,0.0,0.21411]
[1779456554609,33.74,77256.59,0.0,-0.99881,0.0,0.21214]
[1779456556560,33.74,77255.92,0.0,-0.99881,0.0,0.21191]
[1779456556638,33.74,77255.92,0.0,-0.99881,0.0,0.21191]
[1779456556774,33.74,77255.92,0.0,-0.99881,0.0,0.21191]
[1779456556839,33.74,77254.68,0.0,-0.99882,0.0,0.21146]
[1779456563093,33.74,77252.65,0.0,-0.99882,0.0,0.21074]
[1779456563101,33.74,77252.65,0.0,-0.99882,0.0,0.21074]
[1779456563205,33.74,77252.65,0.0,-0.99882,0.0,0.21074]
[1779456563274,33.74,77252.65,0.0,-0.99882,0.0,0.21074]
[1779456563672,33.74,77252.58,0.0,-0.99882,0.0,0.21071]
[1779456568707,33.74,77251.96,0.0,-0.99882,0.0,0.21049]
[1779456570723,33.74,77242.28,0.0,-0.99884,0.0,0.20708]
[1779456571728,33.74,77238.5,0.0,-0.99885,0.0,0.20534]
[1779456572690,33.74,77238.5,0.0,-0.99885,0.0,0.20534]
[1779456572743,33.74,77238.5,0.0,-0.99885,0.0,0.20534]
[1779456572772,33.74,77238.5,0.0,-0.99885,0.0,0.20534]
[1779456572841,33.74,77233.53,0.0,-0.99886,0.0,0.20362]
[1779456573741,33.74,77231.08,0.0,-0.99887,0.0,0.20278]
[1779456577977,33.74,77231.01,0.0,-0.99887,0.0,0.20275]
[1779456578022,33.74,77231.01,0.0,-0.99887,0.0,0.20275]
[1779456578023,33.74,77231.01,0.0,-0.99887,0.0,0.20275]
[1779456578271,33.74,77231.01,0.0,-0.99887,0.0,0.20275]
[1779456578777,33.74,77232.99,0.0,-0.99887,0.0,0.20343]
[1779456583642,33.74,77232.21,0.0,-0.99887,0.0,0.20317]
[1779456583760,33.74,77232.21,0.0,-0.99887,0.0,0.20317]
[1779456583779,33.74,77232.21,0.0,-0.99887,0.0,0.20317]
[1779456583812,33.74,77231.84,0.0,-0.99887,0.0,0.20304]
[1779456588847,33.74,77231.85,0.0,-0.99887,0.0,0.20304]
[1779456592972,33.74,77231.45,0.0,-0.99887,0.0,0.2029]
[1779456592875,33.74,77233.93,0.0,-0.99886,0.0,0.20376]
[1779456593007,33.74,77233.93,0.0,-0.99886,0.0,0.20376]
[1779456593037,33.74,77233.93,0.0,-0.99886,0.0,0.20376]
[1779456593882,33.74,77231.06,0.0,-0.99887,0.0,0.20277]
[1779456596903,33.74,77233.67,0.0,-0.99886,0.0,0.20367]
[1779456598918,33.74,77226.88,0.0,-0.99888,0.0,0.20134]
[1779456599929,33.74,77226.88,0.0,-0.99888,0.0,0.20134]
[1779456599968,33.74,77226.88,0.0,-0.99888,0.0,0.20134]
[1779456600026,33.74,77226.88,0.0,-0.99888,0.0,0.20134]
[1779456600933,33.74,77216.08,0.0,-0.9989,0.0,0.19768]
[1779456601940,33.74,77207.04,0.0,-0.99892,0.0,0.19466]
[1779456602947,33.74,77207.64,0.0,-0.99892,0.0,0.19486]
[1779456603954,33.74,77203.04,0.0,-0.99893,0.0,0.19334]
[1779456604979,33.74,77197.73,0.0,-0.99894,0.0,0.1916]
[1779456605983,33.74,77183.0,0.0,-0.99896,0.0,0.18683]
[1779456606989,33.74,77173.79,0.0,-0.99898,0.0,0.18391]
[1779456607996,33.74,77166.59,0.0,-0.999,0.0,0.18165]
[1779456608278,33.74,77166.59,0.0,-0.999,0.0,0.18165]
[1779456608346,33.74,77166.59,0.0,-0.999,0.0,0.18165]
[1779456609002,33.74,77162.48,0.0,-0.999,0.0,0.18038]
[1779456610010,33.74,77167.37,0.0,-0.99899,0.0,0.1819]
[1779456613031,33.74,77171.26,0.0,-0.99899,0.0,0.18312]
[1779456614038,33.74,77167.24,0.0,-0.99899,0.0,0.18186]
[1779456615045,33.74,77163.68,0.0,-0.999,0.0,0.18075]
[1779456617059,33.74,77166.75,0.0,-0.999,0.0,0.1817]
[1779456618066,33.74,77169.18,0.0,-0.99899,0.0,0.18246]
[1779456619073,33.74,77172.48,0.0,-0.99898,0.0,0.1835]
[1779456622094,33.74,77155.55,0.0,-0.99902,0.0,0.17824]
[1779456623101,33.74,77148.38,0.0,-0.99903,0.0,0.17606]
[1779456624108,33.74,77145.1,0.0,-0.99904,0.0,0.17506]
[1779456625115,33.74,77149.8,0.0,-0.99903,0.0,0.17649]
[1779456626198,33.74,77149.8,0.0,-0.99903,0.0,0.17649]
[1779456626247,33.74,77149.8,0.0,-0.99903,0.0,0.17649]
[1779456628725,33.74,77150.06,0.0,-0.99903,0.0,0.17657]
[1779456628824,33.74,77152.33,0.0,-0.99902,0.0,0.17726]
[1779456629224,33.74,77159.03,0.0,-0.99901,0.0,0.17931]
[1779456630153,33.74,77167.97,0.0,-0.99899,0.0,0.18208]
[1779456631160,33.74,77169.56,0.0,-0.99899,0.0,0.1822]
[1779456632167,33.74,77173.19,0.0,-0.99899,0.0,0.18334]
[1779456633174,33.74,77176.4,0.0,-0.99898,0.0,0.18435]
[1779456635194,33.74,77179.36,0.0,-0.99897,0.0,0.18529]
[1779456636364,33.74,77183.78,0.0,-0.99897,0.0,0.1867]
[1779456638213,33.74,77182.75,0.0,-0.99897,0.0,0.18637]
[1779456639220,33.74,77185.89,0.0,-0.99896,0.0,0.18737]
[1779456641234,33.74,77189.33,0.0,-0.99895,0.0,0.18848]
[1779456643248,33.74,77194.38,0.0,-0.99895,0.0,0.19011]
[1779456645633,33.74,77196.39,0.0,-0.99894,0.0,0.19077]
[1779456645720,33.74,77201.78,0.0,-0.99893,0.0,0.19253]
[1779456646269,33.74,77204.89,0.0,-0.99892,0.0,0.19355]
[1779456648280,33.74,77206.77,0.0,-0.99892,0.0,0.19417]
[1779456648389,33.74,77206.77,0.0,-0.99892,0.0,0.19417]
[1779456648498,33.74,77206.77,0.0,-0.99892,0.0,0.19417]
[1779456648538,33.74,77206.77,0.0,-0.99892,0.0,0.19417]
[1779456648592,33.74,77207.92,0.0,-0.99892,0.0,0.19455]
[1779456650297,33.74,77212.08,0.0,-0.99891,0.0,0.19594]
[1779456651328,33.74,77218.03,0.0,-0.9989,0.0,0.19793]
[1779456652317,33.74,77219.97,0.0,-0.99889,0.0,0.19858]
[1779456655338,33.74,77226.2,0.0,-0.99888,0.0,0.2007]
[1779456657008,33.74,77231.68,0.0,-0.99887,0.0,0.20257]
[1779456658044,33.74,77231.68,0.0,-0.99887,0.0,0.20257]
[1779456657352,33.74,77235.36,0.0,-0.99886,0.0,0.20384]
[1779456659366,33.74,77238.45,0.0,-0.99886,0.0,0.20491]
[1779456661380,33.74,77245.74,0.0,-0.99884,0.0,0.20745]
[1779456662387,33.74,77250.15,0.0,-0.99883,0.0,0.209]
[1779456663393,33.74,77254.13,0.0,-0.99882,0.0,0.21041]
[1779456664401,33.74,77261.38,0.0,-0.99881,0.0,0.213]
[1779456665408,33.74,77266.32,0.0,-0.9988,0.0,0.21478]
[1779456666420,33.74,77270.81,0.0,-0.99879,0.0,0.21641]
[1779456667425,33.74,77277.91,0.0,-0.99877,0.0,0.21901]
[1779456668432,33.74,77282.35,0.0,-0.99876,0.0,0.22065]
[1779456669439,33.74,77285.19,0.0,-0.99875,0.0,0.22171]
[1779456671453,33.74,77287.35,0.0,-0.99875,0.0,0.22251]
[1779456672784,33.74,77290.83,0.0,-0.99874,0.0,0.22381]
[1779456673467,33.74,77287.35,0.0,-0.99875,0.0,0.22251]
[1779456674474,33.74,77282.94,0.0,-0.99876,0.0,0.22087]
[1779456678914,33.74,77276.26,0.0,-0.99877,0.0,0.21841]
[1779456680891,33.74,77276.45,0.0,-0.99877,0.0,0.21848]
[1779456681523,33.74,77278.7,0.0,-0.99877,0.0,0.2193]
[1779456683539,33.74,77274.26,0.0,-0.99878,0.0,0.21767]
[1779456685187,33.74,77273.83,0.0,-0.99878,0.0,0.21752]
[1779456685272,33.74,77273.83,0.0,-0.99878,0.0,0.21752]
[1779456685299,33.74,77273.83,0.0,-0.99878,0.0,0.21752]
[1779456685523,33.74,77273.83,0.0,-0.99878,0.0,0.21752]
[1779456685554,33.74,77276.72,0.0,-0.99877,0.0,0.21858]
[1779456687568,33.74,77279.17,0.0,-0.99877,0.0,0.21948]
[1779456689342,33.74,77279.74,0.0,-0.99877,0.0,0.21969]
[1779456689445,33.74,77279.74,0.0,-0.99877,0.0,0.21969]
[1779456689523,33.74,77279.74,0.0,-0.99877,0.0,0.21969]
[1779456689582,33.74,77282.83,0.0,-0.99876,0.0,0.22083]
[1779456692794,33.74,77281.14,0.0,-0.99877,0.0,0.21976]
[1779456692824,33.74,77281.14,0.0,-0.99877,0.0,0.21976]
[1779456693021,33.74,77281.14,0.0,-0.99877,0.0,0.21976]
[1779456693117,33.74,77278.06,0.0,-0.99877,0.0,0.21863]
[1779456694617,33.74,77271.49,0.0,-0.99879,0.0,0.21623]
[1779456695624,33.74,77267.45,0.0,-0.9988,0.0,0.21476]
[1779456698437,33.74,77268.46,0.0,-0.99879,0.0,0.21512]
[1779456698479,33.74,77268.46,0.0,-0.99879,0.0,0.21512]
[1779456698523,33.74,77268.46,0.0,-0.99879,0.0,0.21512]
[1779456698645,33.74,77267.73,0.0,-0.9988,0.0,0.21486]
[1779456701666,33.74,77251.86,0.0,-0.99883,0.0,0.20918]
[1779456702673,33.74,77244.14,0.0,-0.99885,0.0,0.20647]
[1779456703680,33.74,77243.45,0.0,-0.99885,0.0,0.20623]
[1779456704245,33.74,77243.45,0.0,-0.99885,0.0,0.20623]
[1779456704276,33.74,77243.45,0.0,-0.99885,0.0,0.20623]
[1779456704309,33.74,77243.45,0.0,-0.99885,0.0,0.20623]
[1779456704524,33.74,77243.45,0.0,-0.99885,0.0,0.20623]
[1779456704688,33.74,77243.65,0.0,-0.99885,0.0,0.2063]
[1779456705695,33.74,77241.41,0.0,-0.99885,0.0,0.20552]
[1779456706702,33.74,77236.97,0.0,-0.99886,0.0,0.20398]
[1779456707720,33.74,77228.45,0.0,-0.99888,0.0,0.20105]
[1779456708719,33.74,77221.8,0.0,-0.99889,0.0,0.19879]
[1779456709726,33.74,77214.47,0.0,-0.99891,0.0,0.19633]
[1779456710734,33.74,77210.03,0.0,-0.99892,0.0,0.19485]
[1779456711741,33.74,77200.38,0.0,-0.99894,0.0,0.19167]
[1779456712753,33.74,77196.6,0.0,-0.99894,0.0,0.19044]
[1779456713782,33.74,77189.53,0.0,-0.99896,0.0,0.18815]
[1779456714786,33.74,77182.63,0.0,-0.99897,0.0,0.18594]
[1779456715794,33.74,77179.33,0.0,-0.99898,0.0,0.1849]
[1779456717808,33.74,77183.44,0.0,-0.99897,0.0,0.1862]
[1779456718815,33.74,77187.54,0.0,-0.99896,0.0,0.18751]
[1779456719822,33.74,77191.85,0.0,-0.99895,0.0,0.1889]
[1779456721837,33.74,77194.64,0.0,-0.99895,0.0,0.1898]
[1779456722844,33.74,77200.13,0.0,-0.99894,0.0,0.19159]
[1779456723851,33.74,77198.17,0.0,-0.99894,0.0,0.19095]
[1779456725750,33.74,77196.51,0.0,-0.99894,0.0,0.19041]
[1779456725784,33.74,77196.51,0.0,-0.99894,0.0,0.19041]
[1779456725894,33.74,77196.51,0.0,-0.99894,0.0,0.19041]
[1779456726025,33.74,77196.51,0.0,-0.99894,0.0,0.19041]
[1779456726123,33.74,77197.24,0.0,-0.99894,0.0,0.19065]
[1779456727879,33.74,77192.44,0.0,-0.99895,0.0,0.18909]
[1779456728886,33.74,77189.56,0.0,-0.99896,0.0,0.18816]
[1779456730452,33.74,77188.82,0.0,-0.99896,0.0,0.18792]
[1779456730520,33.74,77188.82,0.0,-0.99896,0.0,0.18792]
[1779456730561,33.74,77188.82,0.0,-0.99896,0.0,0.18792]
[1779456730901,33.74,77190.56,0.0,-0.99895,0.0,0.18848]
[1779456731907,33.74,77194.65,0.0,-0.99895,0.0,0.18981]
[1779456732914,33.74,77191.73,0.0,-0.99895,0.0,0.18886]
[1779456733548,33.74,77191.73,0.0,-0.99895,0.0,0.18886]
[1779456733596,33.74,77191.73,0.0,-0.99895,0.0,0.18886]
[1779456733774,33.74,77191.73,0.0,-0.99895,0.0,0.18886]
[1779456733894,33.74,77191.73,0.0,-0.99895,0.0,0.18886]
[1779456733921,33.74,77191.23,0.0,-0.99895,0.0,0.1887]
[1779456735629,33.74,77190.55,0.0,-0.99895,0.0,0.18848]
[1779456735668,33.74,77190.55,0.0,-0.99895,0.0,0.18848]
[1779456735935,33.74,77197.48,0.0,-0.99894,0.0,0.19073]
[1779456736818,33.74,77197.48,0.0,-0.99894,0.0,0.19073]
[1779456737160,33.74,77202.58,0.0,-0.99893,0.0,0.19239]
[1779456738272,33.74,77202.55,0.0,-0.99893,0.0,0.19238]
[1779456738381,33.74,77202.55,0.0,-0.99893,0.0,0.19238]
[1779456738957,33.74,77202.76,0.0,-0.99893,0.0,0.19245]
[1779456739963,33.74,77204.2,0.0,-0.99893,0.0,0.19293]
[1779456740811,33.74,77204.2,0.0,-0.99893,0.0,0.19293]
[1779456740971,33.74,77218.61,0.0,-0.9989,0.0,0.19772]
[1779456741733,33.74,77218.61,0.0,-0.9989,0.0,0.19772]
[1779456741977,33.74,77228.47,0.0,-0.99888,0.0,0.20106]
[1779456742984,33.74,77229.09,0.0,-0.99888,0.0,0.20127]
[1779456745098,33.74,77229.2,0.0,-0.99888,0.0,0.20131]
[1779456745195,33.74,77226.68,0.0,-0.99888,0.0,0.20045]
[1779456747012,33.74,77221.95,0.0,-0.99889,0.0,0.19884]
[1779456749027,33.74,77220.13,0.0,-0.9989,0.0,0.19823]
[1779456750034,33.74,77213.31,0.0,-0.99891,0.0,0.19594]
[1779456751042,33.74,77209.43,0.0,-0.99892,0.0,0.19425]
[1779456752049,33.74,77207.15,0.0,-0.99892,0.0,0.1935]
[1779456753056,33.74,77205.76,0.0,-0.99893,0.0,0.19304]
[1779456755070,33.74,77204.01,0.0,-0.99893,0.0,0.19247]
[1779456756077,33.74,77205.43,0.0,-0.99893,0.0,0.19293]
[1779456760105,33.74,77203.78,0.0,-0.99893,0.0,0.19239]
[1779456764133,33.74,77206.42,0.0,-0.99893,0.0,0.19326]
[1779456766148,33.74,77205.02,0.0,-0.99893,0.0,0.1928]
[1779456767154,33.74,77193.24,0.0,-0.99895,0.0,0.18896]
[1779456768161,33.74,77191.76,0.0,-0.99895,0.0,0.18848]
[1779456769168,33.74,77189.1,0.0,-0.99896,0.0,0.18763]
[1779456770175,33.74,77187.39,0.0,-0.99896,0.0,0.18708]
[1779456771182,33.74,77190.34,0.0,-0.99896,0.0,0.18802]
[1779456772189,33.74,77194.49,0.0,-0.99895,0.0,0.18936]
[1779456776217,33.74,77196.45,0.0,-0.99895,0.0,0.19]
[1779456779238,33.74,77198.79,0.0,-0.99894,0.0,0.19076]
[1779456783267,33.74,77202.14,0.0,-0.99893,0.0,0.19185]
[1779456784275,33.74,77198.15,0.0,-0.99894,0.0,0.19055]
[1779456785282,33.74,77194.32,0.0,-0.99895,0.0,0.18931]
[1779456786289,33.74,77196.28,0.0,-0.99895,0.0,0.18994]
[1779456789310,33.74,77194.18,0.0,-0.99895,0.0,0.18926]
[1779456790318,33.74,77195.55,0.0,-0.99895,0.0,0.18971]
[1779456793339,33.74,77192.83,0.0,-0.99895,0.0,0.18883]
[1779456794346,33.74,77191.53,0.0,-0.99895,0.0,0.18841]
[1779456796360,33.74,77193.65,0.0,-0.99895,0.0,0.18909]
[1779456801395,33.74,77193.67,0.0,-0.99895,0.0,0.1891]
[1779456802401,33.74,77197.2,0.0,-0.99894,0.0,0.19024]
[1779456803409,33.74,77195.31,0.0,-0.99895,0.0,0.18963]
[1779456805458,33.74,77185.49,0.0,-0.99897,0.0,0.18647]
[1779456807205,33.74,77185.49,0.0,-0.99897,0.0,0.18647]
[1779456807306,33.74,77160.5,0.0,-0.99901,0.0,0.17864]
[1779456807456,33.74,77142.81,0.0,-0.99905,0.0,0.17328]
[1779456808461,33.74,77147.38,0.0,-0.99904,0.0,0.17465]
[1779456809323,33.74,77147.38,0.0,-0.99904,0.0,0.17465]
[1779456809469,33.74,77154.53,0.0,-0.99902,0.0,0.17682]
[1779456810475,33.74,77162.06,0.0,-0.99901,0.0,0.17912]
[1779456811485,33.74,77159.98,0.0,-0.99902,0.0,0.17811]
[1779456812846,33.74,77159.98,0.0,-0.99902,0.0,0.17811]
[1779456812890,33.74,77151.98,0.0,-0.99903,0.0,0.17567]
[1779456814238,33.74,77151.98,0.0,-0.99903,0.0,0.17567]
[1779456813506,33.74,77144.9,0.0,-0.99904,0.0,0.17354]
[1779456814513,33.74,77147.55,0.0,-0.99904,0.0,0.17434]
[1779456815432,33.74,77147.55,0.0,-0.99904,0.0,0.17434]
[1779456815634,33.74,77147.55,0.0,-0.99904,0.0,0.17434]
[1779456816072,33.74,77153.86,0.0,-0.99903,0.0,0.17624]
[1779456816527,33.74,77157.75,0.0,-0.99902,0.0,0.17743]
[1779456817535,33.74,77159.29,0.0,-0.99902,0.0,0.1779]
[1779456819548,33.74,77165.48,0.0,-0.99901,0.0,0.1798]
[1779456821562,33.74,77168.0,0.0,-0.999,0.0,0.18058]
[1779456823008,33.74,77163.49,0.0,-0.99901,0.0,0.17919]
[1779456823576,33.74,77156.86,0.0,-0.99902,0.0,0.17716]
[1779456824583,33.74,77155.02,0.0,-0.99903,0.0,0.17659]
[1779456825590,33.74,77164.78,0.0,-0.99901,0.0,0.17959]
[1779456826597,33.74,77167.03,0.0,-0.999,0.0,0.18028]
[1779456827604,33.74,77167.55,0.0,-0.999,0.0,0.18044]
[1779456830700,33.74,77164.99,0.0,-0.99901,0.0,0.17965]
[1779456831799,33.74,77164.99,0.0,-0.99901,0.0,0.17965]
[1779456831921,33.74,77148.45,0.0,-0.99904,0.0,0.17461]
[1779456832672,33.74,77116.04,0.0,-0.99909,0.0,0.16508]
[1779456833742,33.74,77116.04,0.0,-0.99909,0.0,0.16508]
[1779456833844,33.74,77083.95,0.0,-0.99915,0.0,0.15612]
[1779456834869,33.74,77083.95,0.0,-0.99915,0.0,0.15612]
[1779456834923,33.74,77071.94,0.0,-0.99917,0.0,0.15287]
[1779456835767,33.74,77071.94,0.0,-0.99917,0.0,0.15287]
[1779456835900,33.74,77068.26,0.0,-0.99917,0.0,0.15189]
[1779456836744,33.74,77074.78,0.0,-0.99916,0.0,0.15363]
[1779456838754,33.74,77072.52,0.0,-0.99917,0.0,0.15303]
[1779456840798,33.74,77057.54,0.0,-0.99919,0.0,0.14906]
[1779456841899,33.74,77052.94,0.0,-0.9992,0.0,0.14786]
[1779456842707,33.74,77052.94,0.0,-0.9992,0.0,0.14786]
[1779456842797,33.74,77046.97,0.0,-0.9992,0.0,0.14632]
[1779456844405,33.74,77048.92,0.0,-0.9992,0.0,0.14682]
[1779456845819,33.74,77058.48,0.0,-0.99919,0.0,0.14931]
[1779456846826,33.74,77065.4,0.0,-0.99918,0.0,0.15113]
[1779456847833,33.74,77063.03,0.0,-0.99918,0.0,0.15051]
[1779456848840,33.74,77066.19,0.0,-0.99917,0.0,0.15134]
[1779456850854,33.74,77078.49,0.0,-0.99916,0.0,0.15463]
[1779456851861,33.74,77084.58,0.0,-0.99915,0.0,0.15629]
[1779456853875,33.74,77085.23,0.0,-0.99914,0.0,0.15646]
[1779456857903,33.74,77077.45,0.0,-0.99916,0.0,0.15435]
[1779456858910,33.74,77068.55,0.0,-0.99917,0.0,0.15197]
[1779456859797,33.74,77068.55,0.0,-0.99917,0.0,0.15197]
[1779456859916,33.74,77070.1,0.0,-0.99917,0.0,0.15238]
[1779456863949,33.74,77073.63,0.0,-0.99916,0.0,0.15333]
[1779456864956,33.74,77083.48,0.0,-0.99915,0.0,0.15599]
[1779456866128,33.74,77089.12,0.0,-0.99914,0.0,0.15753]
[1779456866973,33.74,77099.7,0.0,-0.99912,0.0,0.16046]
[1779456867980,33.74,77096.09,0.0,-0.99913,0.0,0.15946]
[1779456868987,33.74,77093.38,0.0,-0.99913,0.0,0.15871]
[1779456871001,33.74,77097.49,0.0,-0.99913,0.0,0.1595]
[1779456873015,33.74,77101.33,0.0,-0.99912,0.0,0.16057]
[1779456874022,33.74,77104.16,0.0,-0.99912,0.0,0.16137]
[1779456875032,33.74,77106.89,0.0,-0.99911,0.0,0.16214]
[1779456878051,33.74,77104.21,0.0,-0.99912,0.0,0.16138]
[1779456879058,33.74,77099.24,0.0,-0.99912,0.0,0.15999]
[1779456880066,33.74,77093.8,0.0,-0.99913,0.0,0.15848]
[1779456884093,33.74,77098.26,0.0,-0.99913,0.0,0.15972]
[1779456885100,33.74,77101.4,0.0,-0.99912,0.0,0.16059]
[1779456886995,33.74,77101.14,0.0,-0.99912,0.0,0.16052]
[1779456887022,33.74,77101.14,0.0,-0.99912,0.0,0.16052]
[1779456887055,33.74,77101.14,0.0,-0.99912,0.0,0.16052]
[1779456887273,33.74,77101.14,0.0,-0.99912,0.0,0.16052]
[1779456887284,33.74,77102.01,0.0,-0.99912,0.0,0.16077]
[1779456889128,33.74,77099.27,0.0,-0.99912,0.0,0.16]
[1779456891142,33.74,77103.2,0.0,-0.99912,0.0,0.1611]
[1779456894163,33.74,77107.08,0.0,-0.99911,0.0,0.16219]
[1779456896795,33.74,77108.74,0.0,-0.99911,0.0,0.16266]
[1779456896832,33.74,77108.74,0.0,-0.99911,0.0,0.16266]
[1779456897047,33.74,77108.74,0.0,-0.99911,0.0,0.16266]
[1779456897184,33.74,77109.06,0.0,-0.99911,0.0,0.16275]
[1779456899199,33.74,77113.35,0.0,-0.9991,0.0,0.16397]
[1779456901213,33.74,77118.78,0.0,-0.99909,0.0,0.16552]
[1779456903238,33.74,77135.24,0.0,-0.99906,0.0,0.17031]
[1779456904245,33.74,77138.31,0.0,-0.99906,0.0,0.17121]
[1779456908273,33.74,77141.68,0.0,-0.99905,0.0,0.17221]
[1779456909280,33.74,77150.49,0.0,-0.99904,0.0,0.17485]
[1779456910287,33.74,77157.64,0.0,-0.99902,0.0,0.17702]
[1779456911293,33.74,77155.19,0.0,-0.99903,0.0,0.17628]
[1779456912301,33.74,77152.17,0.0,-0.99903,0.0,0.17536]
[1779456913308,33.74,77157.35,0.0,-0.99902,0.0,0.17693]
[1779456914315,33.74,77160.76,0.0,-0.99902,0.0,0.17798]
[1779456915322,33.74,77165.63,0.0,-0.99901,0.0,0.17947]
[1779456916329,33.74,77171.91,0.0,-0.999,0.0,0.18142]
[1779456917336,33.74,77175.69,0.0,-0.99899,0.0,0.1826]
[1779456918185,33.74,77175.69,0.0,-0.99899,0.0,0.1826]
[1779456918343,33.74,77181.14,0.0,-0.99898,0.0,0.18432]
[1779456922373,33.74,77184.87,0.0,-0.99897,0.0,0.1855]
[1779456927408,33.74,77186.8,0.0,-0.99897,0.0,0.18612]
[1779456930429,33.74,77180.91,0.0,-0.99898,0.0,0.18425]
[1779456931436,33.74,77175.86,0.0,-0.99899,0.0,0.18228]
[1779456933450,33.74,77175.57,0.0,-0.99899,0.0,0.18219]
[1779456937478,33.74,77165.86,0.0,-0.99901,0.0,0.17917]
[1779456938485,33.74,77157.57,0.0,-0.99902,0.0,0.17663]
[1779456939492,33.74,77153.05,0.0,-0.99903,0.0,0.17526]
[1779456942513,33.74,77145.26,0.0,-0.99905,0.0,0.17292]
[1779456944529,33.74,77146.49,0.0,-0.99904,0.0,0.17329]
[1779456948559,33.74,77155.22,0.0,-0.99903,0.0,0.17592]
[1779456949566,33.74,77158.41,0.0,-0.99902,0.0,0.17689]
[1779456950573,33.74,77154.71,0.0,-0.99903,0.0,0.17576]
[1779456954899,33.74,77154.22,0.0,-0.99903,0.0,0.17561]
[1779456955007,33.74,77154.22,0.0,-0.99903,0.0,0.17561]
[1779456955031,33.74,77154.22,0.0,-0.99903,0.0,0.17561]
[1779456955108,33.74,77151.84,0.0,-0.99904,0.0,0.17489]
[1779456960643,33.74,77152.27,0.0,-0.99903,0.0,0.17502]
[1779456961511,33.74,77152.27,0.0,-0.99903,0.0,0.17502]
[1779456961525,33.74,77152.27,0.0,-0.99903,0.0,0.17502]
[1779456961619,33.74,77152.27,0.0,-0.99903,0.0,0.17502]
[1779456961774,33.74,77152.27,0.0,-0.99903,0.0,0.17502]
[1779456961849,33.74,77153.63,0.0,-0.99903,0.0,0.17543]
[1779456965678,33.74,77156.6,0.0,-0.99903,0.0,0.17634]
[1779456966951,33.74,77156.6,0.0,-0.99903,0.0,0.17634]
[1779456967026,33.74,77156.6,0.0,-0.99903,0.0,0.17634]
[1779456967052,33.74,77156.6,0.0,-0.99903,0.0,0.17634]
[1779456967255,33.74,77156.6,0.0,-0.99903,0.0,0.17634]
[1779456967257,33.74,77157.55,0.0,-0.99902,0.0,0.17662]
[1779456971280,33.74,77155.08,0.0,-0.99903,0.0,0.17587]
[1779456971382,33.74,77155.08,0.0,-0.99903,0.0,0.17587]
[1779456971490,33.74,77155.08,0.0,-0.99903,0.0,0.17587]
[1779456971483,33.74,77152.7,0.0,-0.99903,0.0,0.17515]
[1779456971524,33.74,77152.7,0.0,-0.99903,0.0,0.17515]
[1779456971720,33.74,77150.92,0.0,-0.99904,0.0,0.17462]
[1779456974742,33.74,77153.56,0.0,-0.99903,0.0,0.17541]
[1779456977433,33.74,77153.82,0.0,-0.99903,0.0,0.17549]
[1779456977499,33.74,77152.6,0.0,-0.99903,0.0,0.17512]
[1779456977521,33.74,77152.6,0.0,-0.99903,0.0,0.17512]
[1779456977529,33.74,77152.6,0.0,-0.99903,0.0,0.17512]
[1779456977638,33.74,77152.6,0.0,-0.99903,0.0,0.17512]
[1779456977771,33.74,77152.6,0.0,-0.99903,0.0,0.17512]
[1779456978495,33.74,77152.19,0.0,-0.99903,0.0,0.175]
[1779456980784,33.74,77156.15,0.0,-0.99903,0.0,0.1762]
[1779456983795,33.74,77155.78,0.0,-0.99903,0.0,0.17609]
[1779456983821,33.74,77155.78,0.0,-0.99903,0.0,0.17609]
[1779456984025,33.74,77155.78,0.0,-0.99903,0.0,0.17609]
[1779456984087,33.74,77154.8,0.0,-0.99903,0.0,0.17579]
[1779456989847,33.74,77154.94,0.0,-0.99903,0.0,0.17583]
[1779456990799,33.74,77154.94,0.0,-0.99903,0.0,0.17583]
[1779456990845,33.74,77154.94,0.0,-0.99903,0.0,0.17583]
[1779456991023,33.74,77154.94,0.0,-0.99903,0.0,0.17583]
[1779456991056,33.74,77154.07,0.0,-0.99903,0.0,0.1752]
[1779456992868,33.74,77148.41,0.0,-0.99904,0.0,0.1735]
[1779456993875,33.74,77139.98,0.0,-0.99906,0.0,0.17099]
[1779456994882,33.74,77133.75,0.0,-0.99907,0.0,0.16915]
[1779456995889,33.74,77126.31,0.0,-0.99908,0.0,0.16699]
[1779456996896,33.74,77122.28,0.0,-0.99909,0.0,0.16582]
[1779457000413,33.74,77122.21,0.0,-0.99909,0.0,0.1658]
[1779457000461,33.74,77122.21,0.0,-0.99909,0.0,0.1658]
[1779457000524,33.74,77122.21,0.0,-0.99909,0.0,0.1658]
[1779457000448,33.74,77122.7,0.0,-0.99909,0.0,0.16594]
[1779457000924,33.74,77122.16,0.0,-0.99909,0.0,0.16579]
[1779457001931,33.74,77115.07,0.0,-0.9991,0.0,0.16376]
[1779457002942,33.74,77108.61,0.0,-0.99911,0.0,0.16193]
[1779457003870,33.74,77108.61,0.0,-0.99911,0.0,0.16193]
[1779457006967,33.74,77118.23,0.0,-0.9991,0.0,0.16466]
[1779457007975,33.74,77122.83,0.0,-0.99909,0.0,0.16598]
[1779457009989,33.74,77124.56,0.0,-0.99909,0.0,0.16648]
[1779457011442,33.74,77124.56,0.0,-0.99909,0.0,0.16648]
[1779457011458,33.74,77124.56,0.0,-0.99909,0.0,0.16648]
[1779457011521,33.74,77124.56,0.0,-0.99909,0.0,0.16648]
[1779457011508,33.74,77126.63,0.0,-0.99908,0.0,0.16708]
[1779457017300,33.74,77127.23,0.0,-0.99908,0.0,0.16725]
[1779457017329,33.74,77127.23,0.0,-0.99908,0.0,0.16725]
[1779457017537,33.74,77127.23,0.0,-0.99908,0.0,0.16725]
[1779457017361,33.74,77124.46,0.0,-0.99909,0.0,0.16645]
[1779457018045,33.74,77127.6,0.0,-0.99908,0.0,0.16736]
[1779457020059,33.74,77122.58,0.0,-0.99909,0.0,0.16591]
[1779457021143,33.74,77122.58,0.0,-0.99909,0.0,0.16591]
[1779457021200,33.74,77122.58,0.0,-0.99909,0.0,0.16591]
[1779457021234,33.74,77122.58,0.0,-0.99909,0.0,0.16591]
[1779457021292,33.74,77120.74,0.0,-0.99909,0.0,0.16538]
[1779457023080,33.74,77118.27,0.0,-0.9991,0.0,0.16467]
[1779457026101,33.74,77120.75,0.0,-0.99909,0.0,0.16538]
[1779457027108,33.74,77125.09,0.0,-0.99908,0.0,0.16663]
[1779457028115,33.74,77129.47,0.0,-0.99908,0.0,0.1679]
[1779457030207,33.74,77127.09,0.0,-0.99908,0.0,0.16721]
[1779457030271,33.74,77127.09,0.0,-0.99908,0.0,0.16721]
[1779457030292,33.74,77127.09,0.0,-0.99908,0.0,0.16721]
[1779457030526,33.74,77127.09,0.0,-0.99908,0.0,0.16721]
[1779457030372,33.74,77124.01,0.0,-0.99909,0.0,0.16632]
[1779457032144,33.74,77131.28,0.0,-0.99907,0.0,0.16843]
[1779457033151,33.74,77139.7,0.0,-0.99906,0.0,0.1709]
[1779457034158,33.74,77141.71,0.0,-0.99906,0.0,0.1715]
[1779457036172,33.74,77146.06,0.0,-0.99905,0.0,0.17279]
[1779457038187,33.74,77148.61,0.0,-0.99904,0.0,0.17356]
[1779457040219,33.74,77152.29,0.0,-0.99904,0.0,0.17466]
[1779457041229,33.74,77162.0,0.0,-0.99902,0.0,0.17761]
[1779457042237,33.74,77154.55,0.0,-0.99903,0.0,0.17534]
[1779457043244,33.74,77145.58,0.0,-0.99905,0.0,0.17265]
[1779457044251,33.74,77153.88,0.0,-0.99903,0.0,0.17514]
[1779457045258,33.74,77160.47,0.0,-0.99902,0.0,0.17714]
[1779457050293,33.74,77157.96,0.0,-0.99903,0.0,0.17638]
[1779457051770,33.74,77157.95,0.0,-0.99903,0.0,0.17601]
[1779457051880,33.74,77157.95,0.0,-0.99903,0.0,0.17601]
[1779457052026,33.74,77157.95,0.0,-0.99903,0.0,0.17601]
[1779457052307,33.74,77157.42,0.0,-0.99903,0.0,0.17585]
[1779457054581,33.74,77157.76,0.0,-0.99903,0.0,0.17595]
[1779457058200,33.74,77156.04,0.0,-0.99903,0.0,0.17543]
[1779457058270,33.74,77156.04,0.0,-0.99903,0.0,0.17543]
[1779457058314,33.74,77156.04,0.0,-0.99903,0.0,0.17543]
[1779457058524,33.74,77156.04,0.0,-0.99903,0.0,0.17543]
[1779457058349,33.74,77153.77,0.0,-0.99904,0.0,0.17474]
[1779457062379,33.74,77146.23,0.0,-0.99905,0.0,0.17248]
[1779457063388,33.74,77132.28,0.0,-0.99907,0.0,0.16837]
[1779457064397,33.74,77127.44,0.0,-0.99908,0.0,0.16696]
[1779457066418,33.74,77128.53,0.0,-0.99908,0.0,0.16728]
[1779457067566,33.74,77130.15,0.0,-0.99908,0.0,0.16775]
[1779457067672,33.74,77130.43,0.0,-0.99908,0.0,0.16783]
[1779457067772,33.74,77130.43,0.0,-0.99908,0.0,0.16783]
[1779457068424,33.74,77128.12,0.0,-0.99908,0.0,0.16716]
[1779457069507,33.74,77128.12,0.0,-0.99908,0.0,0.16716]
[1779457069607,33.74,77131.4,0.0,-0.99908,0.0,0.16811]
[1779457070438,33.74,77137.07,0.0,-0.99907,0.0,0.16977]
[1779457072452,33.74,77136.27,0.0,-0.99907,0.0,0.16953]
[1779457072996,33.74,77136.27,0.0,-0.99907,0.0,0.16953]
[1779457073021,33.74,77136.27,0.0,-0.99907,0.0,0.16953]
[1779457073106,33.74,77136.27,0.0,-0.99907,0.0,0.16953]
[1779457073273,33.74,77136.27,0.0,-0.99907,0.0,0.16953]
[1779457073459,33.74,77135.41,0.0,-0.99907,0.0,0.16928]
[1779457078493,33.74,77139.25,0.0,-0.99906,0.0,0.17041]
[1779457078983,33.74,77139.25,0.0,-0.99906,0.0,0.17041]
[1779457079015,33.74,77139.25,0.0,-0.99906,0.0,0.17041]
[1779457079021,33.74,77139.25,0.0,-0.99906,0.0,0.17041]
[1779457079501,33.74,77141.85,0.0,-0.99906,0.0,0.17118]
[1779457081515,33.74,77144.35,0.0,-0.99905,0.0,0.17192]
[1779457085543,33.74,77142.09,0.0,-0.99906,0.0,0.17125]
[1779457085866,33.74,77142.09,0.0,-0.99906,0.0,0.17125]
[1779457085885,33.74,77142.09,0.0,-0.99906,0.0,0.17125]
[1779457086023,33.74,77142.09,0.0,-0.99906,0.0,0.17125]
[1779457086551,33.74,77142.02,0.0,-0.99906,0.0,0.17123]
[1779457090307,33.74,77141.69,0.0,-0.99906,0.0,0.17113]
[1779457090376,33.74,77141.69,0.0,-0.99906,0.0,0.17113]
[1779457090461,33.74,77141.69,0.0,-0.99906,0.0,0.17113]
[1779457090525,33.74,77141.69,0.0,-0.99906,0.0,0.17113]
[1779457090579,33.74,77139.8,0.0,-0.99906,0.0,0.17057]
[1779457093600,33.74,77142.21,0.0,-0.99906,0.0,0.17129]
[1779457094407,33.74,77142.21,0.0,-0.99906,0.0,0.17129]
[1779457094443,33.74,77142.21,0.0,-0.99906,0.0,0.17129]
[1779457094520,33.74,77142.21,0.0,-0.99906,0.0,0.17129]
[1779457094607,33.74,77146.85,0.0,-0.99905,0.0,0.17267]
[1779457095614,33.74,77150.1,0.0,-0.99904,0.0,0.17364]
[1779457097964,33.74,77148.62,0.0,-0.99904,0.0,0.17319]
[1779457098018,33.74,77148.62,0.0,-0.99904,0.0,0.17319]
[1779457098040,33.74,77148.62,0.0,-0.99904,0.0,0.17319]
[1779457098635,33.74,77148.28,0.0,-0.99905,0.0,0.17309]
[1779457102728,33.74,77149.33,0.0,-0.99904,0.0,0.17341]
[1779457102773,33.74,77149.33,0.0,-0.99904,0.0,0.17341]
[1779457102827,33.74,77149.33,0.0,-0.99904,0.0,0.17341]
[1779457103023,33.74,77149.33,0.0,-0.99904,0.0,0.17341]
[1779457103124,33.74,77150.84,0.0,-0.99904,0.0,0.17386]
[1779457107947,33.74,77149.98,0.0,-0.99904,0.0,0.1736]
[1779457108006,33.74,77149.98,0.0,-0.99904,0.0,0.1736]
[1779457108108,33.74,77149.98,0.0,-0.99904,0.0,0.1736]
[1779457108274,33.74,77149.98,0.0,-0.99904,0.0,0.1736]
[1779457108384,33.74,77149.98,0.0,-0.99904,0.0,0.1736]
[1779457108477,33.74,77143.33,0.0,-0.99905,0.0,0.17162]
[1779457108707,33.74,77140.46,0.0,-0.99906,0.0,0.17077]
[1779457110531,33.74,77140.46,0.0,-0.99906,0.0,0.17077]
[1779457110645,33.74,77140.46,0.0,-0.99906,0.0,0.17077]
[1779457110628,33.74,77147.72,0.0,-0.99905,0.0,0.17293]
[1779457110721,33.74,77152.56,0.0,-0.99904,0.0,0.17438]
[1779457114525,33.74,77152.12,0.0,-0.99904,0.0,0.17388]
[1779457114634,33.74,77152.12,0.0,-0.99904,0.0,0.17388]
[1779457114626,33.74,77151.76,0.0,-0.99904,0.0,0.17377]
[1779457116525,33.74,77152.32,0.0,-0.99904,0.0,0.17394]
[1779457116637,33.74,77152.32,0.0,-0.99904,0.0,0.17394]
[1779457116625,33.74,77145.82,0.0,-0.99905,0.0,0.172]
[1779457119472,33.74,77145.13,0.0,-0.99905,0.0,0.17179]
[1779457119517,33.74,77147.76,0.0,-0.99905,0.0,0.17257]
[1779457119788,33.74,77158.91,0.0,-0.99903,0.0,0.17593]
[1779457120967,33.74,77158.91,0.0,-0.99903,0.0,0.17593]
[1779457121235,33.74,77158.91,0.0,-0.99903,0.0,0.17593]
[1779457121346,33.74,77158.91,0.0,-0.99903,0.0,0.17593]
[1779457121371,33.74,77172.34,0.0,-0.999,0.0,0.18005]
[1779457121802,33.74,77175.94,0.0,-0.999,0.0,0.18116]
[1779457122809,33.74,77172.8,0.0,-0.999,0.0,0.18019]
[1779457123816,33.74,77188.28,0.0,-0.99897,0.0,0.18504]
[1779457124823,33.74,77203.69,0.0,-0.99894,0.0,0.18999]
[1779457126433,33.74,77203.69,0.0,-0.99894,0.0,0.18999]
[1779457126473,33.74,77210.36,0.0,-0.99893,0.0,0.19217]
[1779457126935,33.74,77210.36,0.0,-0.99893,0.0,0.19217]
[1779457127844,33.74,77219.31,0.0,-0.99891,0.0,0.19513]
[1779457128851,33.74,77225.16,0.0,-0.9989,0.0,0.19708]
[1779457130411,33.74,77225.16,0.0,-0.9989,0.0,0.19708]
[1779457130469,33.74,77225.16,0.0,-0.9989,0.0,0.19708]
[1779457130580,33.74,77217.5,0.0,-0.99892,0.0,0.19453]
[1779457130865,33.74,77211.83,0.0,-0.99893,0.0,0.19265]
[1779457132541,33.74,77211.83,0.0,-0.99893,0.0,0.19265]
[1779457132620,33.74,77211.83,0.0,-0.99893,0.0,0.19265]
[1779457132641,33.74,77211.62,0.0,-0.99893,0.0,0.19258]
[1779457132884,33.74,77207.13,0.0,-0.99894,0.0,0.19111]
[1779457133890,33.74,77199.89,0.0,-0.99895,0.0,0.18876]
[1779457134897,33.74,77197.28,0.0,-0.99896,0.0,0.18792]
[1779457136535,33.74,77197.28,0.0,-0.99896,0.0,0.18792]
[1779457136621,33.74,77197.28,0.0,-0.99896,0.0,0.18792]
[1779457136580,33.74,77192.48,0.0,-0.99897,0.0,0.18638]
[1779457138539,33.74,77191.38,0.0,-0.99897,0.0,0.18603]
[1779457138581,33.74,77191.38,0.0,-0.99897,0.0,0.18603]
[1779457138624,33.74,77191.29,0.0,-0.99897,0.0,0.186]
[1779457139427,33.74,77194.15,0.0,-0.99896,0.0,0.18691]
[1779457139933,33.74,77196.08,0.0,-0.99896,0.0,0.18753]
[1779457142531,33.74,77195.49,0.0,-0.99896,0.0,0.18734]
[1779457142646,33.74,77195.49,0.0,-0.99896,0.0,0.18734]
[1779457142579,33.74,77194.53,0.0,-0.99896,0.0,0.18704]
[1779457146098,33.74,77193.57,0.0,-0.99896,0.0,0.18673]
[1779457146134,33.74,77193.57,0.0,-0.99896,0.0,0.18673]
[1779457146249,33.74,77193.57,0.0,-0.99896,0.0,0.18673]
[1779457146522,33.74,77193.57,0.0,-0.99896,0.0,0.18673]
[1779457146634,33.74,77193.57,0.0,-0.99896,0.0,0.18673]
[1779457146646,33.74,77189.91,0.0,-0.99897,0.0,0.18556]
[1779457146744,33.74,77189.91,0.0,-0.99897,0.0,0.18556]
[1779457146984,33.74,77188.77,0.0,-0.99897,0.0,0.1852]
[1779457147991,33.74,77192.33,0.0,-0.99897,0.0,0.18633]
[1779457148998,33.74,77194.58,0.0,-0.99896,0.0,0.18705]
[1779457150523,33.74,77194.58,0.0,-0.99896,0.0,0.18705]
[1779457150614,33.74,77194.58,0.0,-0.99896,0.0,0.18705]
[1779457150624,33.74,77194.99,0.0,-0.99896,0.0,0.18718]
[1779457155042,33.74,77191.87,0.0,-0.99897,0.0,0.18619]
[1779457157056,33.74,77194.49,0.0,-0.99896,0.0,0.18702]
[1779457158063,33.74,77197.66,0.0,-0.99896,0.0,0.18804]
[1779457160077,33.74,77193.76,0.0,-0.99896,0.0,0.18679]
[1779457161084,33.74,77195.07,0.0,-0.99896,0.0,0.18721]
[1779457163098,33.74,77196.8,0.0,-0.99896,0.0,0.18777]
[1779457164105,33.74,77195.34,0.0,-0.99896,0.0,0.1873]
[1779457169140,33.74,77196.65,0.0,-0.99896,0.0,0.18772]
[1779457172161,33.74,77194.21,0.0,-0.99896,0.0,0.18655]
[1779457175182,33.74,77192.56,0.0,-0.99897,0.0,0.18602]
[1779457177196,33.74,77188.84,0.0,-0.99897,0.0,0.18484]
[1779457178203,33.74,77184.38,0.0,-0.99898,0.0,0.18343]
[1779457179210,33.74,77177.44,0.0,-0.999,0.0,0.18125]
[1779457180217,33.74,77171.87,0.0,-0.99901,0.0,0.17952]
[1779457181224,33.74,77168.29,0.0,-0.99901,0.0,0.17842]
[1779457183238,33.74,77168.93,0.0,-0.99901,0.0,0.17862]
[1779457185253,33.74,77170.76,0.0,-0.99901,0.0,0.17918]
[1779457186260,33.74,77168.32,0.0,-0.99901,0.0,0.17843]
[1779457187267,33.74,77166.6,0.0,-0.99902,0.0,0.1779]
[1779457188274,33.74,77164.66,0.0,-0.99902,0.0,0.17731]
[1779457189282,33.74,77170.34,0.0,-0.99901,0.0,0.17905]
[1779457192303,33.74,77172.15,0.0,-0.99901,0.0,0.17961]
[1779457194317,33.74,77167.16,0.0,-0.99902,0.0,0.17807]
[1779457195324,33.74,77155.06,0.0,-0.99904,0.0,0.1744]
[1779457196331,33.74,77151.74,0.0,-0.99904,0.0,0.1734]
[1779457198345,33.74,77156.28,0.0,-0.99904,0.0,0.17476]
[1779457199352,33.74,77158.33,0.0,-0.99903,0.0,0.17538]
[1779457201365,33.74,77162.29,0.0,-0.99902,0.0,0.17658]
[1779457202382,33.74,77175.92,0.0,-0.999,0.0,0.18078]
[1779457203386,33.74,77184.77,0.0,-0.99898,0.0,0.18355]
[1779457204393,33.74,77184.45,0.0,-0.99898,0.0,0.18345]
[1779457205400,33.74,77186.06,0.0,-0.99898,0.0,0.18396]
[1779457206407,33.74,77188.69,0.0,-0.99898,0.0,0.18479]
[1779457207415,33.74,77190.28,0.0,-0.99897,0.0,0.18529]
[1779457208421,33.74,77192.24,0.0,-0.99897,0.0,0.18592]
[1779457209428,33.74,77201.21,0.0,-0.99895,0.0,0.1888]
[1779457210435,33.74,77204.52,0.0,-0.99894,0.0,0.18987]
[1779457212449,33.74,77211.19,0.0,-0.99893,0.0,0.19205]
[1779457213456,33.74,77213.76,0.0,-0.99893,0.0,0.19289]
[1779457215470,33.74,77212.25,0.0,-0.99893,0.0,0.19239]
[1779457216477,33.74,77211.08,0.0,-0.99893,0.0,0.19201]
[1779457218564,33.74,77209.66,0.0,-0.99893,0.0,0.19154]
[1779457219498,33.74,77211.86,0.0,-0.99893,0.0,0.19227]
[1779457220504,33.74,77213.96,0.0,-0.99893,0.0,0.19296]
[1779457221516,33.74,77216.57,0.0,-0.99892,0.0,0.19382]
[1779457222519,33.74,77218.8,0.0,-0.99892,0.0,0.19456]
[1779457223526,33.74,77219.96,0.0,-0.99891,0.0,0.19494]
[1779457226547,33.74,77221.25,0.0,-0.99891,0.0,0.19537]
[1779457228563,33.74,77225.55,0.0,-0.9989,0.0,0.19681]
[1779457229572,33.74,77233.79,0.0,-0.99889,0.0,0.19959]
[1779457230241,33.74,77233.79,0.0,-0.99889,0.0,0.19959]
[1779457230578,33.74,77234.13,0.0,-0.99889,0.0,0.1997]
[1779457231585,33.74,77230.13,0.0,-0.9989,0.0,0.19794]
[1779457232592,33.74,77228.26,0.0,-0.9989,0.0,0.19731]
[1779457234605,33.74,77226.13,0.0,-0.9989,0.0,0.1966]
[1779457239641,33.74,77233.04,0.0,-0.99889,0.0,0.19893]
[1779457242667,33.74,77243.89,0.0,-0.99887,0.0,0.20263]
[1779457243674,33.74,77248.31,0.0,-0.99886,0.0,0.20416]
[1779457244721,33.74,77236.34,0.0,-0.99888,0.0,0.20005]
[1779457245315,33.74,77236.34,0.0,-0.99888,0.0,0.20005]
[1779457245721,33.74,77216.54,0.0,-0.99892,0.0,0.19341]
[1779457246729,33.74,77198.43,0.0,-0.99896,0.0,0.18751]
[1779457247737,33.74,77204.53,0.0,-0.99895,0.0,0.18948]
[1779457248792,33.74,77204.53,0.0,-0.99895,0.0,0.18948]
[1779457248745,33.74,77206.91,0.0,-0.99894,0.0,0.19025]
[1779457249752,33.74,77214.86,0.0,-0.99893,0.0,0.19285]
[1779457250759,33.74,77215.89,0.0,-0.99892,0.0,0.19319]
[1779457251766,33.74,77205.57,0.0,-0.99894,0.0,0.18982]
[1779457252773,33.74,77201.38,0.0,-0.99895,0.0,0.18846]
[1779457253780,33.74,77203.51,0.0,-0.99895,0.0,0.18915]
[1779457254787,33.74,77207.76,0.0,-0.99894,0.0,0.19053]
[1779457255811,33.74,77207.76,0.0,-0.99894,0.0,0.19053]
[1779457255835,33.74,77208.88,0.0,-0.99894,0.0,0.19089]
[1779457256801,33.74,77206.24,0.0,-0.99894,0.0,0.19003]
[1779457257809,33.74,77212.11,0.0,-0.99893,0.0,0.19195]
[1779457258815,33.74,77207.45,0.0,-0.99894,0.0,0.19043]
[1779457259822,33.74,77205.62,0.0,-0.99894,0.0,0.18983]
[1779457260829,33.74,77206.67,0.0,-0.99894,0.0,0.19017]
[1779457261839,33.74,77205.49,0.0,-0.99894,0.0,0.18979]
[1779457263138,33.74,77200.73,0.0,-0.99895,0.0,0.18825]
[1779457263851,33.74,77196.73,0.0,-0.99896,0.0,0.18696]
[1779457264858,33.74,77189.2,0.0,-0.99898,0.0,0.18457]
[1779457265865,33.74,77186.76,0.0,-0.99898,0.0,0.18379]
[1779457266872,33.74,77188.36,0.0,-0.99898,0.0,0.1843]
[1779457267878,33.74,77196.6,0.0,-0.99896,0.0,0.18692]
[1779457268886,33.74,77198.93,0.0,-0.99896,0.0,0.18767]
[1779457269893,33.74,77201.3,0.0,-0.99895,0.0,0.18843]
[1779457270900,33.74,77199.39,0.0,-0.99896,0.0,0.18782]
[1779457272922,33.74,77202.48,0.0,-0.99895,0.0,0.18881]
[1779457273921,33.74,77201.41,0.0,-0.99895,0.0,0.18847]
[1779457274928,33.74,77208.6,0.0,-0.99894,0.0,0.1908]
[1779457275935,33.74,77207.39,0.0,-0.99894,0.0,0.19041]
[1779457277526,33.74,77202.1,0.0,-0.99895,0.0,0.18869]
[1779457279963,33.74,77198.36,0.0,-0.99896,0.0,0.18749]
[1779457280970,33.74,77187.75,0.0,-0.99898,0.0,0.18411]
[1779457281977,33.74,77185.99,0.0,-0.99898,0.0,0.18355]
[1779457283991,33.74,77187.85,0.0,-0.99898,0.0,0.18414]
[1779457286005,33.74,77190.31,0.0,-0.99897,0.0,0.18492]
[1779457287012,33.74,77188.57,0.0,-0.99898,0.0,0.18437]
[1779457288021,33.74,77184.91,0.0,-0.99898,0.0,0.18321]
[1779457290035,33.74,77188.15,0.0,-0.99898,0.0,0.18423]
[1779457295070,33.74,77187.12,0.0,-0.99898,0.0,0.18352]
[1779457298093,33.74,77189.53,0.0,-0.99898,0.0,0.18429]
[1779457300107,33.74,77192.35,0.0,-0.99897,0.0,0.18518]
[1779457301114,33.74,77196.8,0.0,-0.99896,0.0,0.1866]
[1779457302120,33.74,77202.54,0.0,-0.99895,0.0,0.18844]
[1779457303128,33.74,77201.12,0.0,-0.99896,0.0,0.18799]
[1779457304135,33.74,77198.65,0.0,-0.99896,0.0,0.18719]
[1779457305142,33.74,77196.0,0.0,-0.99897,0.0,0.18634]
[1779457308163,33.74,77194.34,0.0,-0.99897,0.0,0.18581]
[1779457309170,33.74,77192.62,0.0,-0.99897,0.0,0.18527]
[1779457312191,33.74,77193.95,0.0,-0.99897,0.0,0.18569]
[1779457313198,33.74,77196.21,0.0,-0.99897,0.0,0.18641]
[1779457315212,33.74,77194.64,0.0,-0.99897,0.0,0.18591]
[1779457319240,33.74,77196.01,0.0,-0.99897,0.0,0.18635]
[1779457321255,33.74,77194.98,0.0,-0.99897,0.0,0.18602]
[1779457324275,33.74,77193.9,0.0,-0.99897,0.0,0.18567]
[1779457325282,33.74,77190.53,0.0,-0.99898,0.0,0.1846]
[1779457326289,33.74,77185.61,0.0,-0.99899,0.0,0.18305]
[1779457327295,33.74,77178.8,0.0,-0.999,0.0,0.18092]
[1779457328303,33.74,77176.85,0.0,-0.999,0.0,0.18031]
[1779457331324,33.74,77178.05,0.0,-0.999,0.0,0.18069]
[1779457332331,33.74,77183.5,0.0,-0.99899,0.0,0.18239]
[1779457333338,33.74,77186.52,0.0,-0.99898,0.0,0.18334]
[1779457334370,33.74,77180.23,0.0,-0.999,0.0,0.18136]
[1779457335634,33.74,77180.23,0.0,-0.999,0.0,0.18136]
[1779457335710,33.74,77158.6,0.0,-0.99903,0.0,0.17473]
[1779457336373,33.74,77147.0,0.0,-0.99906,0.0,0.17126]
[1779457337380,33.74,77153.93,0.0,-0.99904,0.0,0.17332]
[1779457338310,33.74,77153.93,0.0,-0.99904,0.0,0.17332]
[1779457338387,33.74,77159.32,0.0,-0.99903,0.0,0.17495]
[1779457339394,33.74,77163.58,0.0,-0.99903,0.0,0.17624]
[1779457341409,33.74,77165.34,0.0,-0.99902,0.0,0.17677]
[1779457342415,33.74,77170.61,0.0,-0.99901,0.0,0.17839]
[1779457343422,33.74,77171.91,0.0,-0.99901,0.0,0.17879]
[1779457344429,33.74,77173.51,0.0,-0.99901,0.0,0.17928]
[1779457345234,33.74,77173.51,0.0,-0.99901,0.0,0.17928]
[1779457345310,33.74,77173.51,0.0,-0.99901,0.0,0.17928]
[1779457345436,33.74,77177.8,0.0,-0.999,0.0,0.18061]
[1779457346925,33.74,77177.8,0.0,-0.999,0.0,0.18061]
[1779457346448,33.74,77181.68,0.0,-0.99899,0.0,0.18182]
[1779457347456,33.74,77175.9,0.0,-0.999,0.0,0.18002]
[1779457348462,33.74,77173.59,0.0,-0.99901,0.0,0.1793]
[1779457349469,33.74,77181.14,0.0,-0.99899,0.0,0.18165]
[1779457350890,33.74,77181.14,0.0,-0.99899,0.0,0.18165]
[1779457350476,33.74,77185.49,0.0,-0.99899,0.0,0.18301]
[1779457351483,33.74,77186.09,0.0,-0.99899,0.0,0.18282]
[1779457356518,33.74,77190.43,0.0,-0.99898,0.0,0.18419]
[1779457357704,33.74,77190.43,0.0,-0.99898,0.0,0.18419]
[1779457357786,33.74,77185.77,0.0,-0.99899,0.0,0.18272]
[1779457358542,33.74,77142.5,0.0,-0.99907,0.0,0.16957]
[1779457359546,33.74,77100.05,0.0,-0.99914,0.0,0.1575]
[1779457360288,33.74,77100.05,0.0,-0.99914,0.0,0.1575]
[1779457360658,33.74,77100.05,0.0,-0.99914,0.0,0.1575]
[1779457360675,33.74,77090.23,0.0,-0.99915,0.0,0.15482]
[1779457361818,33.74,77090.23,0.0,-0.99915,0.0,0.15482]
[1779457361901,33.74,77086.17,0.0,-0.99916,0.0,0.15372]
[1779457362599,33.74,77093.89,0.0,-0.99915,0.0,0.15581]
[1779457363773,33.74,77093.89,0.0,-0.99915,0.0,0.15581]
[1779457363845,33.74,77105.47,0.0,-0.99913,0.0,0.15899]
[1779457364614,33.74,77112.96,0.0,-0.99912,0.0,0.16108]
[1779457365620,33.74,77118.35,0.0,-0.99911,0.0,0.1626]
[1779457366520,33.74,77118.35,0.0,-0.99911,0.0,0.1626]
[1779457366626,33.74,77109.68,0.0,-0.99912,0.0,0.16017]
[1779457367633,33.74,77096.06,0.0,-0.99914,0.0,0.1564]
[1779457368528,33.74,77096.06,0.0,-0.99914,0.0,0.1564]
[1779457368640,33.74,77088.84,0.0,-0.99916,0.0,0.15444]
[1779457369648,33.74,77103.92,0.0,-0.99913,0.0,0.15857]
[1779457370970,33.74,77103.92,0.0,-0.99913,0.0,0.15857]
[1779457370656,33.74,77113.81,0.0,-0.99911,0.0,0.16132]
[1779457371823,33.74,77113.81,0.0,-0.99911,0.0,0.16132]
[1779457371870,33.74,77115.63,0.0,-0.99911,0.0,0.16184]
[1779457372112,33.74,77115.63,0.0,-0.99911,0.0,0.16184]
[1779457372670,33.74,77124.09,0.0,-0.9991,0.0,0.16424]
[1779457373087,33.74,77124.09,0.0,-0.9991,0.0,0.16424]
[1779457373423,33.74,77124.09,0.0,-0.9991,0.0,0.16424]
[1779457373677,33.74,77130.15,0.0,-0.99909,0.0,0.16598]
[1779457378724,33.74,77130.13,0.0,-0.99909,0.0,0.16597]
[1779457380741,33.74,77114.23,0.0,-0.99911,0.0,0.16144]
[1779457381747,33.74,77103.65,0.0,-0.99913,0.0,0.15849]
[1779457382754,33.74,77094.99,0.0,-0.99915,0.0,0.15611]
[1779457383762,33.74,77089.36,0.0,-0.99915,0.0,0.15458]
[1779457384768,33.74,77099.8,0.0,-0.99914,0.0,0.15743]
[1779457385774,33.74,77105.2,0.0,-0.99913,0.0,0.15892]
[1779457386095,33.74,77105.2,0.0,-0.99913,0.0,0.15892]
[1779457386782,33.74,77108.84,0.0,-0.99912,0.0,0.15993]
[1779457387790,33.74,77112.5,0.0,-0.99912,0.0,0.16096]
[1779457388796,33.74,77117.32,0.0,-0.99911,0.0,0.16231]
[1779457389803,33.74,77123.47,0.0,-0.9991,0.0,0.16406]
[1779457390810,33.74,77126.15,0.0,-0.99909,0.0,0.16483]
[1779457393830,33.74,77133.41,0.0,-0.99908,0.0,0.16692]
[1779457398866,33.74,77131.08,0.0,-0.99909,0.0,0.16624]
[1779457401887,33.74,77127.39,0.0,-0.99909,0.0,0.16518]
[1779457402895,33.74,77116.64,0.0,-0.99911,0.0,0.16212]
[1779457403902,33.74,77105.67,0.0,-0.99913,0.0,0.15905]
[1779457404909,33.74,77106.3,0.0,-0.99913,0.0,0.15923]
[1779457405916,33.74,77111.19,0.0,-0.99912,0.0,0.16059]
[1779457406923,33.74,77115.52,0.0,-0.99911,0.0,0.1618]
[1779457411959,33.74,77110.69,0.0,-0.99912,0.0,0.16011]
[1779457412460,33.74,77110.69,0.0,-0.99912,0.0,0.16011]
[1779457412523,33.74,77110.69,0.0,-0.99912,0.0,0.16011]
[1779457412548,33.74,77110.69,0.0,-0.99912,0.0,0.16011]
[1779457412773,33.74,77110.69,0.0,-0.99912,0.0,0.16011]
[1779457416990,33.74,77106.12,0.0,-0.99913,0.0,0.15883]
[1779457417026,33.74,77106.12,0.0,-0.99913,0.0,0.15883]
[1779457416999,33.74,77106.2,0.0,-0.99913,0.0,0.15886]
[1779457417272,33.74,77106.2,0.0,-0.99913,0.0,0.15886]
[1779457418030,33.74,77106.2,0.0,-0.99913,0.0,0.15886]
[1779457418006,33.74,77108.26,0.0,-0.99913,0.0,0.15943]
[1779457418140,33.74,77108.26,0.0,-0.99913,0.0,0.15943]
[1779457418274,33.74,77108.26,0.0,-0.99913,0.0,0.15943]
[1779457420020,33.74,77112.04,0.0,-0.99912,0.0,0.16048]
[1779457421028,33.74,77121.53,0.0,-0.9991,0.0,0.16316]
[1779457422034,33.74,77127.2,0.0,-0.99909,0.0,0.16478]
[1779457423042,33.74,77124.19,0.0,-0.9991,0.0,0.16392]
[1779457424443,33.74,77126.12,0.0,-0.9991,0.0,0.16447]
[1779457424460,33.74,77126.12,0.0,-0.9991,0.0,0.16447]
[1779457424526,33.74,77126.12,0.0,-0.9991,0.0,0.16447]
[1779457428109,33.74,77123.45,0.0,-0.9991,0.0,0.1637]
[1779457428220,33.74,77123.45,0.0,-0.9991,0.0,0.1637]
[1779457428278,33.74,77123.45,0.0,-0.9991,0.0,0.1637]
[1779457430127,33.74,77127.03,0.0,-0.99909,0.0,0.16473]
[1779457432961,33.74,77128.21,0.0,-0.99909,0.0,0.16507]
[1779457433025,33.74,77128.21,0.0,-0.99909,0.0,0.16507]
[1779457433060,33.74,77128.21,0.0,-0.99909,0.0,0.16507]
[1779457433099,33.74,77125.16,0.0,-0.9991,0.0,0.16419]
[1779457433275,33.74,77125.16,0.0,-0.9991,0.0,0.16419]
[1779457433973,33.74,77125.16,0.0,-0.9991,0.0,0.16419]
[1779457434021,33.74,77125.16,0.0,-0.9991,0.0,0.16419]
[1779457434030,33.74,77125.16,0.0,-0.9991,0.0,0.16419]
[1779457434015,33.74,77125.14,0.0,-0.9991,0.0,0.16419]
[1779457434273,33.74,77125.14,0.0,-0.9991,0.0,0.16419]
[1779457434373,33.74,77125.34,0.0,-0.9991,0.0,0.16424]
[1779457435130,33.74,77119.73,0.0,-0.99911,0.0,0.16265]
[1779457436136,33.74,77105.09,0.0,-0.99913,0.0,0.15855]
[1779457437142,33.74,77102.8,0.0,-0.99913,0.0,0.15792]
[1779457440245,33.74,77104.65,0.0,-0.99913,0.0,0.15843]
[1779457440271,33.74,77104.65,0.0,-0.99913,0.0,0.15843]
[1779457440307,33.74,77104.65,0.0,-0.99913,0.0,0.15843]
[1779457440526,33.74,77104.65,0.0,-0.99913,0.0,0.15843]
[1779457440637,33.74,77104.65,0.0,-0.99913,0.0,0.15843]
[1779457441967,33.74,77105.15,0.0,-0.99913,0.0,0.15857]
[1779457441996,33.74,77105.15,0.0,-0.99913,0.0,0.15857]
[1779457442022,33.74,77105.15,0.0,-0.99913,0.0,0.15857]
[1779457442088,33.74,77104.36,0.0,-0.99913,0.0,0.15835]
[1779457443185,33.74,77109.35,0.0,-0.99912,0.0,0.15973]
[1779457444272,33.74,77109.35,0.0,-0.99912,0.0,0.15973]
[1779457444387,33.74,77109.35,0.0,-0.99912,0.0,0.15973]
[1779457444470,33.74,77112.06,0.0,-0.99912,0.0,0.16049]
[1779457448220,33.74,77109.08,0.0,-0.99912,0.0,0.15966]
[1779457450115,33.74,77109.08,0.0,-0.99912,0.0,0.15966]
[1779457449227,33.74,77105.02,0.0,-0.99913,0.0,0.15853]
[1779457450129,33.74,77105.02,0.0,-0.99913,0.0,0.15853]
[1779457450274,33.74,77105.02,0.0,-0.99913,0.0,0.15853]
[1779457451415,33.74,77104.98,0.0,-0.99913,0.0,0.15852]
[1779457451479,33.74,77104.98,0.0,-0.99913,0.0,0.15852]
[1779457451524,33.74,77104.98,0.0,-0.99913,0.0,0.15852]
[1779457451577,33.74,77105.03,0.0,-0.99913,0.0,0.15853]
[1779457456342,33.74,77103.26,0.0,-0.99913,0.0,0.15804]
[1779457456454,33.74,77103.26,0.0,-0.99913,0.0,0.15804]
[1779457456524,33.74,77103.26,0.0,-0.99913,0.0,0.15804]
[1779457456834,33.74,77106.31,0.0,-0.99913,0.0,0.15889]
[1779457457864,33.74,77106.31,0.0,-0.99913,0.0,0.15889]
[1779457457906,33.74,77106.31,0.0,-0.99913,0.0,0.15889]
[1779457458027,33.74,77106.31,0.0,-0.99913,0.0,0.15889]
[1779457458126,33.74,77107.8,0.0,-0.99913,0.0,0.1593]
[1779457462089,33.74,77107.93,0.0,-0.99913,0.0,0.15934]
[1779457461311,33.74,77104.86,0.0,-0.99913,0.0,0.15849]
[1779457462137,33.74,77104.86,0.0,-0.99913,0.0,0.15849]
[1779457462274,33.74,77104.86,0.0,-0.99913,0.0,0.15849]
[1779457462787,33.74,77104.86,0.0,-0.99913,0.0,0.15849]
[1779457462803,33.74,77104.86,0.0,-0.99913,0.0,0.15849]
[1779457463025,33.74,77104.86,0.0,-0.99913,0.0,0.15849]
[1779457463114,33.74,77103.37,0.0,-0.99913,0.0,0.15807]
[1779457468360,33.74,77099.75,0.0,-0.99914,0.0,0.15708]
[1779457469367,33.74,77091.62,0.0,-0.99915,0.0,0.15486]
[1779457470417,33.74,77091.62,0.0,-0.99915,0.0,0.15486]
[1779457470502,33.74,77091.62,0.0,-0.99915,0.0,0.15486]
[1779457470525,33.74,77091.62,0.0,-0.99915,0.0,0.15486]
[1779457470683,33.74,77088.46,0.0,-0.99916,0.0,0.154]
[1779457471381,33.74,77091.51,0.0,-0.99915,0.0,0.1545]
[1779457472341,33.74,77091.51,0.0,-0.99915,0.0,0.1545]
[1779457472457,33.74,77091.51,0.0,-0.99915,0.0,0.1545]
[1779457472535,33.74,77091.51,0.0,-0.99915,0.0,0.1545]
[1779457472539,33.74,77091.79,0.0,-0.99915,0.0,0.15457]
[1779457475409,33.74,77087.32,0.0,-0.99916,0.0,0.15337]
[1779457476416,33.74,77083.8,0.0,-0.99917,0.0,0.15242]
[1779457477350,33.74,77083.8,0.0,-0.99917,0.0,0.15242]
[1779457477391,33.74,77083.8,0.0,-0.99917,0.0,0.15242]
[1779457477523,33.74,77083.8,0.0,-0.99917,0.0,0.15242]
[1779457477578,33.74,77083.8,0.0,-0.99917,0.0,0.15242]
[1779457478183,33.74,77083.02,0.0,-0.99917,0.0,0.15221]
[1779457478275,33.74,77083.02,0.0,-0.99917,0.0,0.15221]
[1779457478299,33.74,77083.02,0.0,-0.99917,0.0,0.15221]
[1779457478525,33.74,77083.02,0.0,-0.99917,0.0,0.15221]
[1779457478602,33.74,77082.86,0.0,-0.99917,0.0,0.15217]
[1779457480276,33.74,77083.22,0.0,-0.99917,0.0,0.15227]
[1779457480392,33.74,77083.22,0.0,-0.99917,0.0,0.15227]
[1779457480524,33.74,77083.22,0.0,-0.99917,0.0,0.15227]
[1779457480620,33.74,77083.22,0.0,-0.99917,0.0,0.15227]
[1779457484204,33.74,77081.19,0.0,-0.99917,0.0,0.15173]
[1779457484276,33.74,77081.19,0.0,-0.99917,0.0,0.15173]
[1779457484329,33.74,77081.19,0.0,-0.99917,0.0,0.15173]
[1779457484524,33.74,77081.19,0.0,-0.99917,0.0,0.15173]
[1779457484529,33.74,77081.18,0.0,-0.99917,0.0,0.15172]
[1779457487873,33.74,77081.77,0.0,-0.99917,0.0,0.15188]
[1779457487974,33.74,77084.32,0.0,-0.99917,0.0,0.15256]
[1779457488502,33.74,77086.82,0.0,-0.99916,0.0,0.15323]
[1779457489509,33.74,77092.02,0.0,-0.99915,0.0,0.15463]
[1779457490516,33.74,77100.07,0.0,-0.99914,0.0,0.15683]
[1779457491381,33.74,77100.07,0.0,-0.99914,0.0,0.15683]
[1779457491454,33.74,77100.07,0.0,-0.99914,0.0,0.15683]
[1779457491550,33.74,77100.07,0.0,-0.99914,0.0,0.15683]
[1779457491815,33.74,77100.07,0.0,-0.99914,0.0,0.15683]
[1779457491930,33.74,77100.07,0.0,-0.99914,0.0,0.15683]
[1779457492030,33.74,77101.76,0.0,-0.99914,0.0,0.15729]
[1779457492530,33.74,77095.82,0.0,-0.99915,0.0,0.15567]
[1779457494612,33.74,77096.54,0.0,-0.99915,0.0,0.15586]
[1779457494666,33.74,77096.54,0.0,-0.99915,0.0,0.15586]
[1779457494774,33.74,77096.54,0.0,-0.99915,0.0,0.15586]
[1779457494820,33.74,77096.12,0.0,-0.99915,0.0,0.15575]
[1779457495529,33.74,77096.12,0.0,-0.99915,0.0,0.15575]
[1779457495632,33.74,77096.12,0.0,-0.99915,0.0,0.15575]
[1779457497565,33.74,77100.39,0.0,-0.99914,0.0,0.15691]
[1779457499060,33.74,77100.39,0.0,-0.99914,0.0,0.15691]
[1779457499094,33.74,77100.39,0.0,-0.99914,0.0,0.15691]
[1779457499159,33.74,77104.46,0.0,-0.99913,0.0,0.15803]
[1779457499329,33.74,77104.46,0.0,-0.99913,0.0,0.15803]
[1779457499687,33.74,77104.46,0.0,-0.99913,0.0,0.15803]
[1779457500077,33.74,77112.57,0.0,-0.99912,0.0,0.16029]
[1779457500586,33.74,77120.28,0.0,-0.99911,0.0,0.16246]
[1779457501690,33.74,77120.28,0.0,-0.99911,0.0,0.16246]
[1779457502153,33.74,77120.28,0.0,-0.99911,0.0,0.16246]
[1779457501774,33.74,77124.51,0.0,-0.9991,0.0,0.16366]
[1779457502600,33.74,77129.51,0.0,-0.99909,0.0,0.16509]
[1779457503607,33.74,77145.35,0.0,-0.99906,0.0,0.16969]
[1779457504614,33.74,77150.46,0.0,-0.99906,0.0,0.1712]
[1779457506631,33.74,77154.98,0.0,-0.99905,0.0,0.17254]
[1779457511666,33.74,77162.42,0.0,-0.99903,0.0,0.17478]
[1779457512673,33.74,77168.79,0.0,-0.99902,0.0,0.17671]
[1779457515695,33.74,77172.67,0.0,-0.99902,0.0,0.1779]
[1779457517709,33.74,77173.96,0.0,-0.99901,0.0,0.17829]
[1779457518716,33.74,77170.96,0.0,-0.99902,0.0,0.17737]
[1779457520730,33.74,77175.79,0.0,-0.99901,0.0,0.17886]
[1779457524950,33.74,77175.57,0.0,-0.99901,0.0,0.17879]
[1779457524983,33.74,77175.57,0.0,-0.99901,0.0,0.17879]
[1779457525022,33.74,77175.57,0.0,-0.99901,0.0,0.17879]
[1779457525132,33.74,77175.57,0.0,-0.99901,0.0,0.17879]
[1779457527521,33.74,77178.94,0.0,-0.999,0.0,0.17983]
[1779457527581,33.74,77178.94,0.0,-0.999,0.0,0.17983]
[1779457529793,33.74,77188.42,0.0,-0.99899,0.0,0.18279]
[1779457530800,33.74,77185.34,0.0,-0.99899,0.0,0.18182]
[1779457531522,33.74,77185.34,0.0,-0.99899,0.0,0.18182]
[1779457531571,33.74,77185.34,0.0,-0.99899,0.0,0.18182]
[1779457532817,33.74,77188.36,0.0,-0.99899,0.0,0.18239]
[1779457533531,33.74,77188.36,0.0,-0.99899,0.0,0.18239]
[1779457533641,33.74,77188.36,0.0,-0.99899,0.0,0.18239]
[1779457535525,33.74,77187.59,0.0,-0.99899,0.0,0.18214]
[1779457535571,33.74,77187.59,0.0,-0.99899,0.0,0.18214]
[1779457535839,33.74,77193.72,0.0,-0.99898,0.0,0.18407]
[1779457536809,33.74,77193.72,0.0,-0.99898,0.0,0.18407]
[1779457536917,33.74,77193.72,0.0,-0.99898,0.0,0.18407]
[1779457537022,33.74,77193.72,0.0,-0.99898,0.0,0.18407]
[1779457537112,33.74,77194.07,0.0,-0.99898,0.0,0.18418]
[1779457538861,33.74,77197.6,0.0,-0.99897,0.0,0.1853]
[1779457539539,33.74,77197.6,0.0,-0.99897,0.0,0.1853]
[1779457539637,33.74,77197.6,0.0,-0.99897,0.0,0.1853]
[1779457542888,33.74,77200.94,0.0,-0.99896,0.0,0.18637]
[1779457543540,33.74,77200.94,0.0,-0.99896,0.0,0.18637]
[1779457543627,33.74,77200.94,0.0,-0.99896,0.0,0.18637]
[1779457543736,33.74,77200.94,0.0,-0.99896,0.0,0.18637]
[1779457543771,33.74,77200.94,0.0,-0.99896,0.0,0.18637]
[1779457543848,33.74,77200.94,0.0,-0.99896,0.0,0.18637]
[1779457543896,33.74,77196.55,0.0,-0.99897,0.0,0.18497]
[1779457544903,33.74,77185.69,0.0,-0.99899,0.0,0.18155]
[1779457545911,33.74,77181.15,0.0,-0.999,0.0,0.18014]
[1779457546777,33.74,77181.15,0.0,-0.999,0.0,0.18014]
[1779457546844,33.74,77181.15,0.0,-0.999,0.0,0.18014]
[1779457548930,33.74,77178.5,0.0,-0.99901,0.0,0.17932]
[1779457549249,33.74,77178.5,0.0,-0.99901,0.0,0.17932]
[1779457549271,33.74,77178.5,0.0,-0.99901,0.0,0.17932]
[1779457549391,33.74,77178.5,0.0,-0.99901,0.0,0.17932]
[1779457550947,33.74,77181.11,0.0,-0.999,0.0,0.18012]
[1779457551522,33.74,77181.11,0.0,-0.999,0.0,0.18012]
[1779457551572,33.74,77181.11,0.0,-0.999,0.0,0.18012]
[1779457552203,33.74,77181.11,0.0,-0.999,0.0,0.18012]
[1779457551952,33.74,77184.23,0.0,-0.999,0.0,0.18109]
[1779457552248,33.74,77184.23,0.0,-0.999,0.0,0.18109]
[1779457552273,33.74,77184.23,0.0,-0.999,0.0,0.18109]
[1779457552959,33.74,77184.61,0.0,-0.999,0.0,0.18121]
[1779457555523,33.74,77183.57,0.0,-0.999,0.0,0.18089]
[1779457555634,33.74,77183.57,0.0,-0.999,0.0,0.18089]
[1779457556986,33.74,77176.86,0.0,-0.99901,0.0,0.17881]
[1779457557526,33.74,77176.86,0.0,-0.99901,0.0,0.17881]
[1779457557638,33.74,77176.86,0.0,-0.99901,0.0,0.17881]
[1779457557747,33.74,77176.86,0.0,-0.99901,0.0,0.17881]
[1779457557777,33.74,77176.86,0.0,-0.99901,0.0,0.17881]
[1779457557889,33.74,77176.86,0.0,-0.99901,0.0,0.17881]
[1779457559059,33.74,77176.64,0.0,-0.99901,0.0,0.17874]
[1779457559143,33.74,77176.64,0.0,-0.99901,0.0,0.17874]
[1779457559241,33.74,77176.64,0.0,-0.99901,0.0,0.17874]
[1779457559210,33.74,77177.24,0.0,-0.99901,0.0,0.17893]
[1779457559873,33.74,77177.24,0.0,-0.99901,0.0,0.17893]
[1779457560018,33.74,77187.97,0.0,-0.99899,0.0,0.18226]
[1779457560324,33.74,77187.97,0.0,-0.99899,0.0,0.18226]
[1779457560524,33.74,77187.97,0.0,-0.99899,0.0,0.18226]
[1779457560623,33.74,77187.97,0.0,-0.99899,0.0,0.18226]
[1779457561019,33.74,77201.4,0.0,-0.99896,0.0,0.18652]
[1779457562028,33.74,77205.99,0.0,-0.99895,0.0,0.18799]
[1779457563035,33.74,77208.99,0.0,-0.99895,0.0,0.18896]
[1779457563525,33.74,77208.99,0.0,-0.99895,0.0,0.18896]
[1779457563552,33.74,77208.99,0.0,-0.99895,0.0,0.18896]
[1779457563859,33.74,77208.99,0.0,-0.99895,0.0,0.18896]
[1779457565523,33.74,77207.14,0.0,-0.99895,0.0,0.18836]
[1779457565576,33.74,77207.14,0.0,-0.99895,0.0,0.18836]
[1779457566417,33.74,77206.7,0.0,-0.99895,0.0,0.18822]
[1779457566502,33.74,77206.7,0.0,-0.99895,0.0,0.18822]
[1779457566522,33.74,77206.7,0.0,-0.99895,0.0,0.18822]
[1779457567063,33.74,77204.19,0.0,-0.99896,0.0,0.18741]
[1779457568070,33.74,77200.92,0.0,-0.99896,0.0,0.18636]
[1779457568744,33.74,77200.92,0.0,-0.99896,0.0,0.18636]
[1779457570089,33.74,77196.02,0.0,-0.99897,0.0,0.1848]
[1779457571096,33.74,77188.88,0.0,-0.99899,0.0,0.18255]
[1779457573110,33.74,77189.08,0.0,-0.99899,0.0,0.18261]
[1779457573325,33.74,77189.08,0.0,-0.99899,0.0,0.18261]
[1779457573391,33.74,77189.08,0.0,-0.99899,0.0,0.18261]
[1779457573524,33.74,77189.08,0.0,-0.99899,0.0,0.18261]
[1779457574117,33.74,77189.36,0.0,-0.99899,0.0,0.1827]
[1779457579062,33.74,77189.8,0.0,-0.99899,0.0,0.18284]
[1779457579173,33.74,77189.8,0.0,-0.99899,0.0,0.18284]
[1779457579273,33.74,77189.8,0.0,-0.99899,0.0,0.18284]
[1779457579274,33.74,77189.44,0.0,-0.99899,0.0,0.18272]
[1779457582173,33.74,77183.29,0.0,-0.999,0.0,0.1808]
[1779457583526,33.74,77183.87,0.0,-0.999,0.0,0.18098]
[1779457583594,33.74,77183.87,0.0,-0.999,0.0,0.18098]
[1779457583774,33.74,77183.87,0.0,-0.999,0.0,0.18098]
[1779457584187,33.74,77191.7,0.0,-0.99898,0.0,0.18344]
[1779457585194,33.74,77202.06,0.0,-0.99896,0.0,0.18673]
[1779457586201,33.74,77207.62,0.0,-0.99895,0.0,0.18852]
[1779457587260,33.74,77207.62,0.0,-0.99895,0.0,0.18852]
[1779457587273,33.74,77207.62,0.0,-0.99895,0.0,0.18852]
[1779457587269,33.74,77210.01,0.0,-0.99895,0.0,0.18929]
[1779457587313,33.74,77210.01,0.0,-0.99895,0.0,0.18929]
[1779457587524,33.74,77210.01,0.0,-0.99895,0.0,0.18929]
[1779457588215,33.74,77210.66,0.0,-0.99895,0.0,0.1895]
[1779457592243,33.74,77204.5,0.0,-0.99896,0.0,0.18712]
[1779457594257,33.74,77214.02,0.0,-0.99894,0.0,0.1902]
[1779457595264,33.74,77217.05,0.0,-0.99894,0.0,0.19119]
[1779457596169,33.74,77217.05,0.0,-0.99894,0.0,0.19119]
[1779457596224,33.74,77217.05,0.0,-0.99894,0.0,0.19119]
[1779457596272,33.74,77217.05,0.0,-0.99894,0.0,0.19119]
[1779457596271,33.74,77217.91,0.0,-0.99893,0.0,0.19147]
[1779457598285,33.74,77215.47,0.0,-0.99894,0.0,0.19067]
[1779457603049,33.74,77215.58,0.0,-0.99894,0.0,0.19071]
[1779457603066,33.74,77215.58,0.0,-0.99894,0.0,0.19071]
[1779457603273,33.74,77215.58,0.0,-0.99894,0.0,0.19071]
[1779457603103,33.74,77214.14,0.0,-0.99894,0.0,0.19024]
[1779457605334,33.74,77211.34,0.0,-0.99895,0.0,0.18933]
[1779457606907,33.74,77211.34,0.0,-0.99895,0.0,0.18933]
[1779457606944,33.74,77211.34,0.0,-0.99895,0.0,0.18933]
[1779457607034,33.74,77211.34,0.0,-0.99895,0.0,0.18933]
[1779457607043,33.74,77212.43,0.0,-0.99894,0.0,0.18968]
[1779457608355,33.74,77218.0,0.0,-0.99893,0.0,0.1915]
[1779457613389,33.74,77218.1,0.0,-0.99893,0.0,0.19153]
[1779457615141,33.74,77218.1,0.0,-0.99893,0.0,0.19153]
[1779457615251,33.74,77218.1,0.0,-0.99893,0.0,0.19153]
[1779457615271,33.74,77218.1,0.0,-0.99893,0.0,0.19153]
[1779457615238,33.74,77216.31,0.0,-0.99894,0.0,0.19095]
[1779457615404,33.74,77215.46,0.0,-0.99894,0.0,0.19067]
[1779457618430,33.74,77206.13,0.0,-0.99896,0.0,0.18765]
[1779457619434,33.74,77199.22,0.0,-0.99897,0.0,0.18543]
[1779457620819,33.74,77199.22,0.0,-0.99897,0.0,0.18543]
[1779457620883,33.74,77199.22,0.0,-0.99897,0.0,0.18543]
[1779457621024,33.74,77199.22,0.0,-0.99897,0.0,0.18543]
[1779457621077,33.74,77201.35,0.0,-0.99897,0.0,0.18611]
[1779457623462,33.74,77198.36,0.0,-0.99897,0.0,0.18516]
[1779457627064,33.74,77199.37,0.0,-0.99897,0.0,0.18548]
[1779457627129,33.74,77199.37,0.0,-0.99897,0.0,0.18548]
[1779457627273,33.74,77199.37,0.0,-0.99897,0.0,0.18548]
[1779457627222,33.74,77199.37,0.0,-0.99897,0.0,0.18548]
[1779457628497,33.74,77201.66,0.0,-0.99897,0.0,0.18621]
[1779457633532,33.74,77202.15,0.0,-0.99896,0.0,0.18637]
[1779457635546,33.74,77198.6,0.0,-0.99897,0.0,0.18524]
[1779457637211,33.74,77198.6,0.0,-0.99897,0.0,0.18524]
[1779457637271,33.74,77198.6,0.0,-0.99897,0.0,0.18524]
[1779457637323,33.74,77198.6,0.0,-0.99897,0.0,0.18524]
[1779457637308,33.74,77198.04,0.0,-0.99897,0.0,0.18506]
[1779457637430,33.74,77198.04,0.0,-0.99897,0.0,0.18506]
[1779457637523,33.74,77198.04,0.0,-0.99897,0.0,0.18506]
[1779457637640,33.74,77198.04,0.0,-0.99897,0.0,0.18506]
[1779457637741,33.74,77198.0,0.0,-0.99897,0.0,0.18505]
[1779457639099,33.74,77198.0,0.0,-0.99897,0.0,0.18505]
[1779457639228,33.74,77198.0,0.0,-0.99897,0.0,0.18505]
[1779457639343,33.74,77198.0,0.0,-0.99897,0.0,0.18505]
[1779457639291,33.74,77197.71,0.0,-0.99897,0.0,0.18495]
[1779457639522,33.74,77197.71,0.0,-0.99897,0.0,0.18495]
[1779457639633,33.74,77197.71,0.0,-0.99897,0.0,0.18495]
[1779457639734,33.74,77189.42,0.0,-0.99899,0.0,0.18234]
[1779457640581,33.74,77184.58,0.0,-0.999,0.0,0.18082]
[1779457641588,33.74,77186.55,0.0,-0.99899,0.0,0.18144]
[1779457643525,33.74,77185.53,0.0,-0.999,0.0,0.18112]
[1779457643655,33.74,77185.53,0.0,-0.999,0.0,0.18112]
[1779457643753,33.74,77186.13,0.0,-0.99899,0.0,0.18131]
[1779457645617,33.74,77181.0,0.0,-0.999,0.0,0.17971]
[1779457646674,33.74,77181.0,0.0,-0.999,0.0,0.17971]
[1779457646795,33.74,77181.0,0.0,-0.999,0.0,0.17971]
[1779457646875,33.74,77178.97,0.0,-0.99901,0.0,0.17909]
[1779457647631,33.74,77173.24,0.0,-0.99902,0.0,0.17732]
[1779457648638,33.74,77176.92,0.0,-0.99901,0.0,0.17845]
[1779457649526,33.74,77176.92,0.0,-0.99901,0.0,0.17845]
[1779457649627,33.74,77176.92,0.0,-0.99901,0.0,0.17845]
[1779457649729,33.74,77180.03,0.0,-0.99901,0.0,0.17941]
[1779457650652,33.74,77181.97,0.0,-0.999,0.0,0.18001]
[1779457653528,33.74,77182.89,0.0,-0.999,0.0,0.17992]
[1779457653540,33.74,77182.89,0.0,-0.999,0.0,0.17992]
[1779457653674,33.74,77183.07,0.0,-0.999,0.0,0.17998]
[1779457656634,33.74,77183.97,0.0,-0.999,0.0,0.18026]
[1779457656735,33.74,77183.97,0.0,-0.999,0.0,0.18026]
[1779457656772,33.74,77183.97,0.0,-0.999,0.0,0.18026]
[1779457656887,33.74,77183.97,0.0,-0.999,0.0,0.18026]
[1779457656975,33.74,77176.87,0.0,-0.99901,0.0,0.17806]
[1779457657700,33.74,77176.1,0.0,-0.99902,0.0,0.17783]
[1779457659521,33.74,77177.56,0.0,-0.99901,0.0,0.17828]
[1779457659638,33.74,77177.56,0.0,-0.99901,0.0,0.17828]
[1779457659715,33.74,77177.59,0.0,-0.99901,0.0,0.17828]
[1779457660722,33.74,77174.0,0.0,-0.99902,0.0,0.17718]
[1779457661729,33.74,77171.87,0.0,-0.99902,0.0,0.17653]
[1779457662651,33.74,77171.87,0.0,-0.99902,0.0,0.17653]
[1779457662759,33.74,77171.87,0.0,-0.99902,0.0,0.17653]
[1779457662773,33.74,77171.87,0.0,-0.99902,0.0,0.17653]
[1779457662874,33.74,77171.87,0.0,-0.99902,0.0,0.17653]
[1779457662976,33.74,77172.82,0.0,-0.99902,0.0,0.17682]
[1779457663743,33.74,77174.73,0.0,-0.99902,0.0,0.17741]
[1779457664751,33.74,77177.27,0.0,-0.99901,0.0,0.17819]
[1779457665524,33.74,77177.27,0.0,-0.99901,0.0,0.17819]
[1779457665635,33.74,77177.27,0.0,-0.99901,0.0,0.17819]
[1779457665757,33.74,77179.56,0.0,-0.99901,0.0,0.17889]
[1779457670335,33.74,77180.01,0.0,-0.99901,0.0,0.17903]
[1779457670792,33.74,77176.32,0.0,-0.99901,0.0,0.17789]
[1779457671799,33.74,77171.43,0.0,-0.99902,0.0,0.1764]
[1779457672806,33.74,77169.07,0.0,-0.99903,0.0,0.17568]
[1779457676834,33.74,77170.36,0.0,-0.99903,0.0,0.17607]
[1779457677841,33.74,77173.55,0.0,-0.99902,0.0,0.17705]
[1779457678848,33.74,77178.51,0.0,-0.99901,0.0,0.17857]
[1779457679855,33.74,77177.15,0.0,-0.99901,0.0,0.17815]
[1779457681873,33.74,77172.45,0.0,-0.99902,0.0,0.17671]
[1779457682880,33.74,77164.1,0.0,-0.99904,0.0,0.17418]
[1779457683887,33.74,77165.0,0.0,-0.99904,0.0,0.17445]
[1779457684896,33.74,77163.18,0.0,-0.99904,0.0,0.1739]
[1779457685901,33.74,77155.94,0.0,-0.99905,0.0,0.17174]
[1779457686907,33.74,77148.21,0.0,-0.99907,0.0,0.16945]
[1779457687915,33.74,77143.65,0.0,-0.99907,0.0,0.16812]
[1779457689477,33.74,77144.0,0.0,-0.99907,0.0,0.16822]
[1779457689531,33.74,77144.0,0.0,-0.99907,0.0,0.16822]
[1779457689581,33.74,77144.0,0.0,-0.99907,0.0,0.16822]
[1779457689929,33.74,77140.72,0.0,-0.99908,0.0,0.16726]
[1779457692106,33.74,77141.89,0.0,-0.99908,0.0,0.1676]
[1779457692264,33.74,77149.25,0.0,-0.99906,0.0,0.16976]
[1779457692955,33.74,77150.94,0.0,-0.99906,0.0,0.17026]
[1779457693529,33.74,77150.94,0.0,-0.99906,0.0,0.17026]
[1779457693962,33.74,77144.05,0.0,-0.99907,0.0,0.16823]
[1779457694969,33.74,77141.26,0.0,-0.99908,0.0,0.16742]
[1779457695976,33.74,77138.23,0.0,-0.99908,0.0,0.16654]
[1779457696983,33.74,77135.91,0.0,-0.99909,0.0,0.16587]
[1779457697990,33.74,77131.89,0.0,-0.99909,0.0,0.16471]
[1779457698997,33.74,77134.07,0.0,-0.99909,0.0,0.16534]
[1779457704035,33.74,77135.43,0.0,-0.99909,0.0,0.16573]
[1779457705042,33.74,77140.14,0.0,-0.99908,0.0,0.16709]
[1779457706049,33.74,77141.95,0.0,-0.99908,0.0,0.16762]
[1779457707056,33.74,77145.06,0.0,-0.99907,0.0,0.16853]
[1779457708062,33.74,77148.5,0.0,-0.99906,0.0,0.16954]
[1779457709070,33.74,77146.21,0.0,-0.99907,0.0,0.16886]
[1779457710079,33.74,77143.42,0.0,-0.99907,0.0,0.16805]
[1779457714106,33.74,77137.85,0.0,-0.99909,0.0,0.16608]
[1779457715116,33.74,77133.75,0.0,-0.99909,0.0,0.1649]
[1779457717130,33.74,77135.56,0.0,-0.99909,0.0,0.16542]
[1779457720151,33.74,77133.97,0.0,-0.99909,0.0,0.16496]
[1779457721158,33.74,77132.77,0.0,-0.99909,0.0,0.16462]
[1779457723172,33.74,77125.47,0.0,-0.99911,0.0,0.16254]
[1779457724179,33.74,77123.52,0.0,-0.99911,0.0,0.16198]
[1779457726193,33.74,77118.94,0.0,-0.99912,0.0,0.1607]
[1779457727200,33.74,77099.41,0.0,-0.99915,0.0,0.1553]
[1779457728208,33.74,77088.11,0.0,-0.99917,0.0,0.15226]
[1779457729215,33.74,77090.07,0.0,-0.99916,0.0,0.15278]
[1779457730226,33.74,77092.42,0.0,-0.99916,0.0,0.15341]
[1779457731229,33.74,77089.27,0.0,-0.99917,0.0,0.15257]
[1779457732236,33.74,77087.34,0.0,-0.99917,0.0,0.15205]
[1779457734250,33.74,77084.13,0.0,-0.99917,0.0,0.1512]
[1779457735257,33.74,77078.76,0.0,-0.99918,0.0,0.14978]
[1779457735594,33.74,77078.76,0.0,-0.99918,0.0,0.14978]
[1779457736264,33.74,77077.61,0.0,-0.99918,0.0,0.14947]
[1779457737271,33.74,77079.0,0.0,-0.99918,0.0,0.14984]
[1779457738278,33.74,77080.84,0.0,-0.99918,0.0,0.15032]
[1779457742306,33.74,77078.4,0.0,-0.99918,0.0,0.14968]
[1779457747341,33.74,77078.89,0.0,-0.99918,0.0,0.14981]
[1779457752376,33.74,77083.35,0.0,-0.99917,0.0,0.15099]
[1779457753384,33.74,77088.0,0.0,-0.99917,0.0,0.15223]
[1779457754391,33.74,77085.2,0.0,-0.99917,0.0,0.15148]
[1779457755398,33.74,77083.04,0.0,-0.99918,0.0,0.15091]
[1779457758420,33.74,77087.12,0.0,-0.99917,0.0,0.15199]
[1779457759427,33.74,77090.35,0.0,-0.99916,0.0,0.15286]
[1779457760434,33.74,77093.21,0.0,-0.99916,0.0,0.15362]
[1779457761444,33.74,77097.38,0.0,-0.99915,0.0,0.15475]
[1779457762449,33.74,77108.96,0.0,-0.99913,0.0,0.15792]
[1779457763456,33.74,77113.26,0.0,-0.99913,0.0,0.15911]
[1779457768492,33.74,77113.36,0.0,-0.99913,0.0,0.15914]
[1779457772627,33.74,77113.78,0.0,-0.99913,0.0,0.15891]
[1779457775541,33.74,77116.14,0.0,-0.99912,0.0,0.15957]
[1779457776549,33.74,77118.25,0.0,-0.99912,0.0,0.16016]
[1779457778563,33.74,77123.37,0.0,-0.99911,0.0,0.1616]
[1779457779570,33.74,77130.93,0.0,-0.9991,0.0,0.16374]
[1779457780577,33.74,77132.32,0.0,-0.9991,0.0,0.16414]
[1779457783598,33.74,77133.82,0.0,-0.99909,0.0,0.16456]
[1779457785613,33.74,77132.06,0.0,-0.9991,0.0,0.16406]
[1779457786620,33.74,77128.98,0.0,-0.9991,0.0,0.16318]
[1779457787627,33.74,77130.63,0.0,-0.9991,0.0,0.16365]
[1779457788634,33.74,77134.11,0.0,-0.99909,0.0,0.16465]
[1779457793669,33.74,77134.37,0.0,-0.99909,0.0,0.16472]
[1779457796690,33.74,77138.89,0.0,-0.99909,0.0,0.16602]
[1779457797697,33.74,77142.66,0.0,-0.99908,0.0,0.16711]
[1779457799711,33.74,77144.33,0.0,-0.99908,0.0,0.1676]
[1779457800718,33.74,77147.46,0.0,-0.99907,0.0,0.16851]
[1779457801725,33.74,77150.17,0.0,-0.99907,0.0,0.16931]
[1779457803739,33.74,77160.55,0.0,-0.99905,0.0,0.17238]
[1779457804746,33.74,77168.35,0.0,-0.99903,0.0,0.17472]
[1779457805932,33.74,77169.5,0.0,-0.99903,0.0,0.17507]
[1779457807767,33.74,77163.24,0.0,-0.99904,0.0,0.17319]
[1779457808774,33.74,77159.4,0.0,-0.99905,0.0,0.17204]
[1779457809781,33.74,77155.97,0.0,-0.99906,0.0,0.17102]
[1779457811279,33.74,77153.23,0.0,-0.99906,0.0,0.17021]
[1779457816830,33.74,77153.57,0.0,-0.99906,0.0,0.17031]
[1779457817840,33.74,77155.93,0.0,-0.99906,0.0,0.17101]
[1779457819389,33.74,77158.62,0.0,-0.99905,0.0,0.17181]
[1779457819854,33.74,77155.32,0.0,-0.99906,0.0,0.17083]
[1779457820861,33.74,77158.28,0.0,-0.99905,0.0,0.17171]
[1779457821868,33.74,77153.44,0.0,-0.99906,0.0,0.17027]
[1779457822875,33.74,77151.82,0.0,-0.99906,0.0,0.16979]
[1779457823882,33.74,77149.07,0.0,-0.99907,0.0,0.16898]
[1779457824890,33.74,77138.68,0.0,-0.99909,0.0,0.16596]
[1779457825897,33.74,77123.95,0.0,-0.99911,0.0,0.16176]
[1779457826907,33.74,77123.26,0.0,-0.99911,0.0,0.16156]
[1779457827918,33.74,77127.55,0.0,-0.9991,0.0,0.16278]
[1779457828925,33.74,77129.12,0.0,-0.9991,0.0,0.16322]
[1779457829932,33.74,77132.01,0.0,-0.9991,0.0,0.16405]
[1779457830939,33.74,77133.57,0.0,-0.99909,0.0,0.16449]
[1779457831946,33.74,77135.15,0.0,-0.99909,0.0,0.16459]
[1779457832953,33.74,77132.07,0.0,-0.9991,0.0,0.16371]
[1779457833961,33.74,77130.85,0.0,-0.9991,0.0,0.16337]
[1779457836982,33.74,77127.56,0.0,-0.99911,0.0,0.16243]
[1779457837989,33.74,77124.49,0.0,-0.99911,0.0,0.16157]
[1779457838996,33.74,77122.68,0.0,-0.99911,0.0,0.16106]
[1779457840009,33.74,77116.32,0.0,-0.99913,0.0,0.15928]
[1779457841010,33.74,77119.12,0.0,-0.99912,0.0,0.16006]
[1779457846045,33.74,77116.08,0.0,-0.99913,0.0,0.15921]
[1779457847052,33.74,77110.29,0.0,-0.99914,0.0,0.15761]
[1779457848059,33.74,77108.19,0.0,-0.99914,0.0,0.15703]
[1779457850073,33.74,77111.24,0.0,-0.99913,0.0,0.15787]
[1779457853094,33.74,77116.83,0.0,-0.99912,0.0,0.15942]
[1779457855108,33.74,77114.15,0.0,-0.99913,0.0,0.15867]
[1779457860143,33.74,77113.13,0.0,-0.99913,0.0,0.15839]
[1779457862159,33.74,77106.02,0.0,-0.99914,0.0,0.15643]
[1779457863170,33.74,77109.85,0.0,-0.99914,0.0,0.15749]
[1779457864182,33.74,77116.29,0.0,-0.99913,0.0,0.15927]
[1779457865189,33.74,77123.57,0.0,-0.99911,0.0,0.16131]
[1779457866194,33.74,77122.43,0.0,-0.99912,0.0,0.16099]
[1779457870223,33.74,77118.32,0.0,-0.99912,0.0,0.15983]
[1779457871231,33.74,77112.12,0.0,-0.99913,0.0,0.15811]
[1779457872238,33.74,77107.9,0.0,-0.99914,0.0,0.15695]
[1779457877273,33.74,77107.74,0.0,-0.99914,0.0,0.15691]
[1779457879289,33.74,77097.46,0.0,-0.99916,0.0,0.15411]
[1779457880296,33.74,77089.57,0.0,-0.99917,0.0,0.15199]
[1779457881303,33.74,77093.66,0.0,-0.99916,0.0,0.15308]
[1779457882310,33.74,77097.67,0.0,-0.99916,0.0,0.15416]
[1779457885345,33.74,77103.33,0.0,-0.99915,0.0,0.1557]
[1779457886351,33.74,77111.01,0.0,-0.99913,0.0,0.15781]
[1779457887358,33.74,77111.78,0.0,-0.99913,0.0,0.15802]
[1779457889372,33.74,77119.5,0.0,-0.99912,0.0,0.16016]
[1779457890379,33.74,77125.68,0.0,-0.99911,0.0,0.1619]
[1779457891386,33.74,77128.2,0.0,-0.99911,0.0,0.16227]
[1779457893400,33.74,77126.01,0.0,-0.99911,0.0,0.16165]
[1779457894407,33.74,77124.81,0.0,-0.99911,0.0,0.16131]
[1779457896421,33.74,77128.16,0.0,-0.99911,0.0,0.16225]
[1779457897428,33.74,77126.76,0.0,-0.99911,0.0,0.16186]
[1779457899442,33.74,77128.27,0.0,-0.99911,0.0,0.16229]
[1779457903470,33.74,77132.29,0.0,-0.9991,0.0,0.16343]
[1779457904477,33.74,77135.21,0.0,-0.9991,0.0,0.16426]
[1779457906491,33.74,77138.6,0.0,-0.99909,0.0,0.16523]
[1779457909512,33.74,77140.17,0.0,-0.99909,0.0,0.16568]
[1779457911526,33.74,77138.84,0.0,-0.99909,0.0,0.1653]
[1779457916562,33.74,77139.3,0.0,-0.99909,0.0,0.16543]
[1779457917568,33.74,77141.64,0.0,-0.99908,0.0,0.16611]
[1779457918576,33.74,77145.2,0.0,-0.99908,0.0,0.16714]
[1779457921597,33.74,77141.59,0.0,-0.99908,0.0,0.16609]
[1779457922604,33.74,77138.64,0.0,-0.99909,0.0,0.16524]
[1779457924619,33.74,77131.36,0.0,-0.9991,0.0,0.16316]
[1779457925626,33.74,77110.02,0.0,-0.99914,0.0,0.15719]
[1779457926633,33.74,77107.64,0.0,-0.99914,0.0,0.15654]
[1779457931668,33.74,77105.89,0.0,-0.99914,0.0,0.15606]
[1779457932675,33.74,77101.83,0.0,-0.99915,0.0,0.15496]
[1779457935696,33.74,77103.3,0.0,-0.99915,0.0,0.15536]
[1779457936703,33.74,77104.96,0.0,-0.99915,0.0,0.15581]
[1779457937710,33.74,77106.38,0.0,-0.99914,0.0,0.1562]
[1779457938717,33.74,77107.76,0.0,-0.99914,0.0,0.15657]
[1779457939724,33.74,77112.86,0.0,-0.99913,0.0,0.15798]
[1779457940731,33.74,77115.52,0.0,-0.99913,0.0,0.15871]
[1779457941738,33.74,77109.44,0.0,-0.99914,0.0,0.15703]
[1779457942745,33.74,77107.99,0.0,-0.99914,0.0,0.15664]
[1779457943752,33.74,77106.53,0.0,-0.99914,0.0,0.15624]
[1779457946773,33.74,77109.2,0.0,-0.99914,0.0,0.15697]
[1779457947780,33.74,77113.44,0.0,-0.99913,0.0,0.15814]
[1779457948787,33.74,77108.66,0.0,-0.99914,0.0,0.15682]
[1779457949794,33.74,77107.04,0.0,-0.99914,0.0,0.15638]
[1779457950801,33.74,77102.35,0.0,-0.99915,0.0,0.1551]
[1779457951808,33.74,77098.15,0.0,-0.99916,0.0,0.15363]
[1779457952817,33.74,77102.44,0.0,-0.99915,0.0,0.15479]
[1779457953824,33.74,77106.9,0.0,-0.99914,0.0,0.156]
[1779457954831,33.74,77102.05,0.0,-0.99915,0.0,0.15468]
[1779457955838,33.74,77100.69,0.0,-0.99915,0.0,0.15431]
[1779457956845,33.74,77098.49,0.0,-0.99916,0.0,0.15372]
[1779457958860,33.74,77101.63,0.0,-0.99915,0.0,0.15457]
[1779457960874,33.74,77097.44,0.0,-0.99916,0.0,0.15343]
[1779457962888,33.74,77098.93,0.0,-0.99916,0.0,0.15384]
[1779457964513,33.74,77098.93,0.0,-0.99916,0.0,0.15384]
[1779457964615,33.74,77104.07,0.0,-0.99915,0.0,0.15523]
[1779457964902,33.74,77105.66,0.0,-0.99915,0.0,0.15566]
[1779457969936,33.74,77106.5,0.0,-0.99914,0.0,0.15589]
[1779457971951,33.74,77108.63,0.0,-0.99914,0.0,0.15647]
[1779457972958,33.74,77112.21,0.0,-0.99914,0.0,0.15746]
[1779457973966,33.74,77113.73,0.0,-0.99913,0.0,0.15788]
[1779457975614,33.74,77113.73,0.0,-0.99913,0.0,0.15788]
[1779457976986,33.74,77120.79,0.0,-0.99912,0.0,0.15984]
[1779457977993,33.74,77118.22,0.0,-0.99913,0.0,0.15912]
[1779457981014,33.74,77119.65,0.0,-0.99912,0.0,0.15952]
[1779457982022,33.74,77122.46,0.0,-0.99912,0.0,0.1603]
[1779457983030,33.74,77127.39,0.0,-0.99911,0.0,0.16169]
[1779457984037,33.74,77132.54,0.0,-0.9991,0.0,0.16315]
[1779457986051,33.74,77132.15,0.0,-0.9991,0.0,0.16304]
[1779457988065,33.74,77133.59,0.0,-0.9991,0.0,0.16345]
[1779457993100,33.74,77134.18,0.0,-0.9991,0.0,0.16362]
[1779457995114,33.74,77137.03,0.0,-0.99909,0.0,0.16443]
[1779457996121,33.74,77141.12,0.0,-0.99909,0.0,0.1656]
[1779457997128,33.74,77143.16,0.0,-0.99908,0.0,0.16619]
[1779458000149,33.74,77145.57,0.0,-0.99908,0.0,0.16689]
[1779458001156,33.74,77149.23,0.0,-0.99907,0.0,0.16796]
[1779458002163,33.74,77151.3,0.0,-0.99907,0.0,0.16856]
[1779458003170,33.74,77158.53,0.0,-0.99906,0.0,0.17069]
[1779458004177,33.74,77162.01,0.0,-0.99905,0.0,0.17172]
[1779458007198,33.74,77164.6,0.0,-0.99905,0.0,0.1725]
[1779458008205,33.74,77166.67,0.0,-0.99904,0.0,0.17312]
[1779458010111,33.74,77167.12,0.0,-0.99904,0.0,0.17325]
[1779458010342,33.74,77169.96,0.0,-0.99904,0.0,0.1741]
[1779458011393,33.74,77171.11,0.0,-0.99904,0.0,0.17408]
[1779458013240,33.74,77172.55,0.0,-0.99903,0.0,0.17452]
[1779458018275,33.74,77171.35,0.0,-0.99904,0.0,0.17415]
[1779458020289,33.74,77168.69,0.0,-0.99904,0.0,0.17335]
[1779458022303,33.74,77171.98,0.0,-0.99903,0.0,0.17434]
[1779458027338,33.74,77175.91,0.0,-0.99903,0.0,0.17553]
[1779458028345,33.74,77179.5,0.0,-0.99902,0.0,0.17663]
[1779458030359,33.74,77176.42,0.0,-0.99903,0.0,0.17569]
[1779458031366,33.74,77173.38,0.0,-0.99903,0.0,0.17477]
[1779458032373,33.74,77164.0,0.0,-0.99905,0.0,0.17195]
[1779458033380,33.74,77156.36,0.0,-0.99906,0.0,0.16969]
[1779458034387,33.74,77156.13,0.0,-0.99906,0.0,0.16962]
[1779458038416,33.74,77158.0,0.0,-0.99906,0.0,0.17017]
[1779458041436,33.74,77159.6,0.0,-0.99906,0.0,0.17064]
[1779458045464,33.74,77161.62,0.0,-0.99905,0.0,0.17124]
[1779458046471,33.74,77159.78,0.0,-0.99906,0.0,0.1707]
[1779458047478,33.74,77161.74,0.0,-0.99905,0.0,0.17128]
[1779458048485,33.74,77163.6,0.0,-0.99905,0.0,0.17183]
[1779458049492,33.74,77165.41,0.0,-0.99905,0.0,0.17237]
[1779458054527,33.74,77163.97,0.0,-0.99905,0.0,0.17194]
[1779458057548,33.74,77167.99,0.0,-0.99904,0.0,0.17314]
[1779458059562,33.74,77166.66,0.0,-0.99904,0.0,0.17275]
[1779458060569,33.74,77164.89,0.0,-0.99905,0.0,0.17222]
[1779458061576,33.74,77163.2,0.0,-0.99905,0.0,0.17171]
[1779458062583,33.74,77164.79,0.0,-0.99905,0.0,0.17219]
[1779458063591,33.74,77166.77,0.0,-0.99904,0.0,0.17278]
[1779458065605,33.74,77170.38,0.0,-0.99904,0.0,0.17386]
[1779458068625,33.74,77173.7,0.0,-0.99903,0.0,0.17486]
[1779458070640,33.74,77174.98,0.0,-0.99903,0.0,0.17525]
[1779458072656,33.74,77172.2,0.0,-0.99904,0.0,0.17404]
[1779458073663,33.74,77168.81,0.0,-0.99904,0.0,0.17302]
[1779458074670,33.74,77166.25,0.0,-0.99905,0.0,0.17226]
[1779458076685,33.74,77164.47,0.0,-0.99905,0.0,0.17173]
[1779458077692,33.74,77162.34,0.0,-0.99905,0.0,0.17109]
[1779458078699,33.74,77160.75,0.0,-0.99906,0.0,0.17062]
[1779458079706,33.74,77158.55,0.0,-0.99906,0.0,0.16997]
[1779458080713,33.74,77145.59,0.0,-0.99908,0.0,0.16619]
[1779458081720,33.74,77142.35,0.0,-0.99909,0.0,0.16525]
[1779458082727,33.74,77144.07,0.0,-0.99909,0.0,0.16575]
[1779458083733,33.74,77145.59,0.0,-0.99908,0.0,0.16619]
[1779458087762,33.74,77147.68,0.0,-0.99908,0.0,0.16679]
[1779458090783,33.74,77144.5,0.0,-0.99909,0.0,0.16587]
[1779458092023,33.74,77144.33,0.0,-0.99909,0.0,0.16582]
[1779458092797,33.74,77149.34,0.0,-0.99908,0.0,0.16727]
[1779458094811,33.74,77158.65,0.0,-0.99906,0.0,0.17]
[1779458095818,33.74,77163.9,0.0,-0.99905,0.0,0.17156]
[1779458096825,33.74,77158.74,0.0,-0.99906,0.0,0.17003]
[1779458097832,33.74,77160.86,0.0,-0.99906,0.0,0.17066]
[1779458100854,33.74,77159.25,0.0,-0.99906,0.0,0.17018]
[1779458101861,33.74,77157.05,0.0,-0.99906,0.0,0.16953]
[1779458104466,33.74,77157.88,0.0,-0.99906,0.0,0.16977]
[1779458104483,33.74,77160.09,0.0,-0.99906,0.0,0.17043]
[1779458105697,33.74,77165.1,0.0,-0.99905,0.0,0.17191]
[1779458105889,33.74,77169.16,0.0,-0.99904,0.0,0.17313]
[1779458106896,33.74,77173.11,0.0,-0.99903,0.0,0.17432]
[1779458107903,33.74,77180.69,0.0,-0.99902,0.0,0.17662]
[1779458108910,33.74,77182.01,0.0,-0.99902,0.0,0.17702]
[1779458112938,33.74,77185.71,0.0,-0.99901,0.0,0.17816]
[1779458115959,33.74,77188.97,0.0,-0.99901,0.0,0.17916]
[1779458117973,33.74,77187.31,0.0,-0.99901,0.0,0.17865]
[1779458118980,33.74,77185.94,0.0,-0.99901,0.0,0.17823]
[1779458120994,33.74,77181.57,0.0,-0.99902,0.0,0.17689]
[1779458122000,33.74,77179.9,0.0,-0.99902,0.0,0.17638]
[1779458123009,33.74,77177.97,0.0,-0.99903,0.0,0.17579]
[1779458124021,33.74,77174.49,0.0,-0.99903,0.0,0.17473]
[1779458125028,33.74,77180.29,0.0,-0.99902,0.0,0.1765]
[1779458126044,33.74,77183.96,0.0,-0.99902,0.0,0.17762]
[1779458128058,33.74,77182.54,0.0,-0.99902,0.0,0.17718]
[1779458130072,33.74,77180.74,0.0,-0.99902,0.0,0.17663]
[1779458131079,33.74,77177.58,0.0,-0.99903,0.0,0.1753]
[1779458132086,33.74,77173.38,0.0,-0.99904,0.0,0.17403]
[1779458134100,33.74,77165.35,0.0,-0.99905,0.0,0.17162]
[1779458136114,33.74,77164.48,0.0,-0.99905,0.0,0.17137]
[1779458139138,33.74,77162.96,0.0,-0.99906,0.0,0.17091]
[1779458140145,33.74,77159.66,0.0,-0.99906,0.0,0.16994]
[1779458141152,33.74,77161.39,0.0,-0.99906,0.0,0.17045]
[1779458142159,33.74,77154.33,0.0,-0.99907,0.0,0.16837]
[1779458143166,33.74,77151.5,0.0,-0.99908,0.0,0.16755]
[1779458144305,33.74,77151.8,0.0,-0.99907,0.0,0.16763]
[1779458145180,33.74,77154.14,0.0,-0.99907,0.0,0.16832]
[1779458146417,33.74,77157.56,0.0,-0.99906,0.0,0.16932]
[1779458147194,33.74,77159.91,0.0,-0.99906,0.0,0.17001]
[1779458149704,33.74,77154.42,0.0,-0.99907,0.0,0.1684]
[1779458150215,33.74,77150.66,0.0,-0.99908,0.0,0.1673]
[1779458151880,33.74,77154.1,0.0,-0.99907,0.0,0.16831]
[1779458152229,33.74,77156.81,0.0,-0.99907,0.0,0.1691]
[1779458153236,33.74,77155.13,0.0,-0.99907,0.0,0.16861]
[1779458157263,33.74,77152.95,0.0,-0.99907,0.0,0.16797]
[1779458159278,33.74,77155.79,0.0,-0.99907,0.0,0.1688]
[1779458162299,33.74,77153.57,0.0,-0.99907,0.0,0.16815]
[1779458165775,33.74,77151.49,0.0,-0.99908,0.0,0.16754]
[1779458167339,33.74,77152.97,0.0,-0.99907,0.0,0.16797]
[1779458168346,33.74,77156.31,0.0,-0.99907,0.0,0.16895]
[1779458170628,33.74,77154.46,0.0,-0.99907,0.0,0.16841]
[1779458172374,33.74,77155.87,0.0,-0.99907,0.0,0.16882]
[1779458173381,33.74,77154.56,0.0,-0.99907,0.0,0.16844]
[1779458177902,33.74,77153.01,0.0,-0.99907,0.0,0.16799]
[1779458178419,33.74,77148.17,0.0,-0.99908,0.0,0.16658]
[1779458180433,33.74,77136.48,0.0,-0.9991,0.0,0.16322]
[1779458181440,33.74,77127.92,0.0,-0.99912,0.0,0.1608]
[1779458182448,33.74,77122.73,0.0,-0.99912,0.0,0.15935]
[1779458183454,33.74,77120.69,0.0,-0.99913,0.0,0.15878]
[1779458184461,33.74,77122.84,0.0,-0.99912,0.0,0.15938]
[1779458188489,33.74,77118.78,0.0,-0.99913,0.0,0.15825]
[1779458189159,33.74,77118.78,0.0,-0.99913,0.0,0.15825]
[1779458189496,33.74,77121.21,0.0,-0.99913,0.0,0.15893]
[1779458190503,33.74,77123.14,0.0,-0.99912,0.0,0.15946]
[1779458191510,33.74,77125.22,0.0,-0.99912,0.0,0.1597]
[1779458192922,33.74,77123.93,0.0,-0.99912,0.0,0.15934]
[1779458193524,33.74,77119.99,0.0,-0.99913,0.0,0.15825]
[1779458194531,33.74,77117.38,0.0,-0.99913,0.0,0.15752]
[1779458195538,33.74,77122.99,0.0,-0.99913,0.0,0.15908]
[1779458196544,33.74,77130.14,0.0,-0.99911,0.0,0.16108]
[1779458197555,33.74,77131.51,0.0,-0.99911,0.0,0.16146]
[1779458198562,33.74,77136.64,0.0,-0.9991,0.0,0.16292]
[1779458199569,33.74,77138.75,0.0,-0.9991,0.0,0.16352]
[1779458204604,33.74,77138.79,0.0,-0.9991,0.0,0.16353]
[1779458209639,33.74,77138.8,0.0,-0.9991,0.0,0.16353]
[1779458212660,33.74,77135.03,0.0,-0.99911,0.0,0.16246]
[1779458213667,33.74,77133.28,0.0,-0.99911,0.0,0.16196]
[1779458216688,33.74,77134.8,0.0,-0.99911,0.0,0.16239]
[1779458218703,33.74,77140.76,0.0,-0.9991,0.0,0.16409]
[1779458219710,33.74,77147.23,0.0,-0.99908,0.0,0.16595]
[1779458220717,33.74,77151.83,0.0,-0.99908,0.0,0.16729]
[1779458225752,33.74,77152.87,0.0,-0.99907,0.0,0.16759]
[1779458226759,33.74,77155.29,0.0,-0.99907,0.0,0.16829]
[1779458227767,33.74,77156.82,0.0,-0.99907,0.0,0.16874]
[1779458228773,33.74,77154.08,0.0,-0.99907,0.0,0.16794]
[1779458229780,33.74,77151.36,0.0,-0.99908,0.0,0.16715]
[1779458230788,33.74,77155.74,0.0,-0.99907,0.0,0.16843]
[1779458231796,33.74,77157.92,0.0,-0.99907,0.0,0.16907]
[1779458236831,33.74,77157.84,0.0,-0.99907,0.0,0.16904]
[1779458241567,33.74,77158.33,0.0,-0.99907,0.0,0.16919]
[1779458241951,33.74,77160.12,0.0,-0.99906,0.0,0.16971]
[1779458242872,33.74,77161.89,0.0,-0.99906,0.0,0.17024]
[1779458243880,33.74,77163.75,0.0,-0.99906,0.0,0.17079]
[1779458244887,33.74,77171.55,0.0,-0.99904,0.0,0.17311]
[1779458245894,33.74,77175.12,0.0,-0.99904,0.0,0.17419]
[1779458246901,33.74,77169.9,0.0,-0.99904,0.0,0.17262]
[1779458249921,33.74,77167.32,0.0,-0.99905,0.0,0.17185]
[1779458250929,33.74,77163.95,0.0,-0.99906,0.0,0.17084]
[1779458251936,33.74,77161.86,0.0,-0.99906,0.0,0.16986]
[1779458253950,33.74,77160.37,0.0,-0.99906,0.0,0.16943]
[1779458254957,33.74,77153.7,0.0,-0.99908,0.0,0.16747]
[1779458255964,33.74,77137.74,0.0,-0.9991,0.0,0.16288]
[1779458256971,33.74,77136.21,0.0,-0.99911,0.0,0.16245]
[1779458260999,33.74,77132.99,0.0,-0.99911,0.0,0.16154]
[1779458262006,33.74,77130.51,0.0,-0.99911,0.0,0.16084]
[1779458262590,33.74,77130.51,0.0,-0.99911,0.0,0.16084]
[1779458263013,33.74,77131.77,0.0,-0.99911,0.0,0.16119]
[1779458267041,33.74,77134.46,0.0,-0.99911,0.0,0.16195]
[1779458268048,33.74,77136.13,0.0,-0.99911,0.0,0.16242]
[1779458272076,33.74,77134.8,0.0,-0.99911,0.0,0.16205]
[1779458273083,33.74,77131.02,0.0,-0.99911,0.0,0.16098]
[1779458278118,33.74,77131.97,0.0,-0.99911,0.0,0.16125]
[1779458279125,33.74,77134.01,0.0,-0.99911,0.0,0.16182]
[1779458280132,33.74,77137.85,0.0,-0.9991,0.0,0.16291]
[1779458281139,33.74,77141.12,0.0,-0.9991,0.0,0.16384]
[1779458282146,33.74,77145.81,0.0,-0.99909,0.0,0.16519]
[1779458283153,33.74,77151.24,0.0,-0.99908,0.0,0.16676]
[1779458288188,33.74,77150.7,0.0,-0.99908,0.0,0.1666]
[1779458291208,33.74,77153.45,0.0,-0.99908,0.0,0.1674]
[1779458293267,33.74,77155.35,0.0,-0.99907,0.0,0.16795]
[1779458296244,33.74,77156.61,0.0,-0.99907,0.0,0.16832]
[1779458297251,33.74,77157.99,0.0,-0.99907,0.0,0.16873]
[1779458298544,33.74,77157.99,0.0,-0.99907,0.0,0.16873]
[1779458299800,33.74,77155.8,0.0,-0.99907,0.0,0.16808]
[1779458300825,33.74,77153.67,0.0,-0.99908,0.0,0.16746]
[1779458302286,33.74,77151.41,0.0,-0.99908,0.0,0.16681]
[1779458304316,33.74,77152.92,0.0,-0.99908,0.0,0.16725]
[1779458306322,33.74,77151.4,0.0,-0.99908,0.0,0.1668]
[1779458311483,33.74,77151.54,0.0,-0.99908,0.0,0.16684]
[1779458316477,33.74,77152.58,0.0,-0.99908,0.0,0.16679]
[1779458319413,33.74,77150.3,0.0,-0.99908,0.0,0.16613]
[1779458325066,33.74,77149.85,0.0,-0.99908,0.0,0.166]
[1779458325458,33.74,77152.3,0.0,-0.99908,0.0,0.16671]
[1779458326466,33.74,77154.04,0.0,-0.99908,0.0,0.16721]
[1779458327473,33.74,77162.72,0.0,-0.99906,0.0,0.16976]
[1779458328480,33.74,77164.72,0.0,-0.99906,0.0,0.17035]
[1779458329487,33.74,77166.55,0.0,-0.99905,0.0,0.17089]
[1779458334820,33.74,77166.75,0.0,-0.99905,0.0,0.17095]
[1779458337048,33.74,77166.73,0.0,-0.99905,0.0,0.17094]
[1779458336537,33.74,77168.16,0.0,-0.99905,0.0,0.17137]
[1779458338099,33.74,77165.44,0.0,-0.99906,0.0,0.17056]
[1779458338938,33.74,77161.26,0.0,-0.99906,0.0,0.16933]
[1779458339557,33.74,77158.16,0.0,-0.99907,0.0,0.16842]
[1779458341572,33.74,77164.57,0.0,-0.99906,0.0,0.1703]
[1779458342580,33.74,77172.64,0.0,-0.99904,0.0,0.1727]
[1779458343587,33.74,77173.06,0.0,-0.99904,0.0,0.17283]
[1779458347615,33.74,77174.57,0.0,-0.99904,0.0,0.17328]
[1779458351644,33.74,77177.63,0.0,-0.99903,0.0,0.1742]
[1779458352651,33.74,77181.38,0.0,-0.99903,0.0,0.17534]
[1779458353658,33.74,77185.2,0.0,-0.99902,0.0,0.1765]
[1779458354665,33.74,77190.85,0.0,-0.99901,0.0,0.17823]
[1779458356679,33.74,77192.31,0.0,-0.99901,0.0,0.17869]
[1779458359700,33.74,77194.62,0.0,-0.999,0.0,0.1794]
[1779458364734,33.74,77194.89,0.0,-0.999,0.0,0.17948]
[1779458369771,33.74,77194.46,0.0,-0.999,0.0,0.17935]
[1779458371153,33.74,77194.44,0.0,-0.999,0.0,0.17934]
[1779458372792,33.74,77191.17,0.0,-0.99901,0.0,0.17796]
[1779458378834,33.74,77191.3,0.0,-0.99901,0.0,0.178]
[1779458380848,33.74,77192.67,0.0,-0.99901,0.0,0.17842]
[1779458385883,33.74,77193.31,0.0,-0.99901,0.0,0.17862]
[1779458387897,33.74,77194.64,0.0,-0.99901,0.0,0.17903]
[1779458392932,33.74,77195.96,0.0,-0.999,0.0,0.17944]
[1779458393939,33.74,77197.86,0.0,-0.999,0.0,0.18003]
[1779458395953,33.74,77199.34,0.0,-0.999,0.0,0.18049]
[1779458397967,33.74,77201.99,0.0,-0.99899,0.0,0.18131]
[1779458399981,33.74,77208.11,0.0,-0.99898,0.0,0.18324]
[1779458401015,33.74,77187.92,0.0,-0.99902,0.0,0.17696]
[1779458402014,33.74,77142.94,0.0,-0.9991,0.0,0.16366]
[1779458403020,33.74,77134.06,0.0,-0.99911,0.0,0.16114]
[1779458403265,33.74,77134.06,0.0,-0.99911,0.0,0.16114]
[1779458404035,33.74,77141.5,0.0,-0.9991,0.0,0.16325]
[1779458404447,33.74,77141.5,0.0,-0.9991,0.0,0.16325]
[1779458405267,33.74,77138.6,0.0,-0.9991,0.0,0.16243]
[1779458406051,33.74,77136.18,0.0,-0.99911,0.0,0.16174]
[1779458406278,33.74,77136.18,0.0,-0.99911,0.0,0.16174]
[1779458407280,33.74,77141.08,0.0,-0.9991,0.0,0.16313]
[1779458408067,33.74,77142.99,0.0,-0.9991,0.0,0.16367]
[1779458408317,33.74,77142.99,0.0,-0.9991,0.0,0.16367]
[1779458409074,33.74,77141.27,0.0,-0.9991,0.0,0.16318]
[1779458409276,33.74,77141.27,0.0,-0.9991,0.0,0.16318]
[1779458411097,33.74,77136.7,0.0,-0.99911,0.0,0.16189]
[1779458412099,33.74,77122.15,0.0,-0.99913,0.0,0.15782]
[1779458413106,33.74,77119.9,0.0,-0.99914,0.0,0.1572]
[1779458415121,33.74,77125.78,0.0,-0.99913,0.0,0.15883]
[1779458416129,33.74,77131.9,0.0,-0.99912,0.0,0.16054]
[1779458417136,33.74,77134.07,0.0,-0.99911,0.0,0.16115]
[1779458418144,33.74,77143.57,0.0,-0.9991,0.0,0.16384]
[1779458419151,33.74,77150.2,0.0,-0.99909,0.0,0.16574]
[1779458421166,33.74,77147.47,0.0,-0.99909,0.0,0.16496]
[1779458422173,33.74,77148.62,0.0,-0.99909,0.0,0.16529]
[1779458423180,33.74,77150.58,0.0,-0.99908,0.0,0.16585]
[1779458423276,33.74,77150.58,0.0,-0.99908,0.0,0.16585]
[1779458423327,33.74,77150.58,0.0,-0.99908,0.0,0.16585]
[1779458424187,33.74,77155.47,0.0,-0.99908,0.0,0.16727]
[1779458427210,33.74,77150.44,0.0,-0.99908,0.0,0.16581]
[1779458428217,33.74,77149.22,0.0,-0.99909,0.0,0.16546]
[1779458429224,33.74,77150.67,0.0,-0.99908,0.0,0.16588]
[1779458430234,33.74,77151.92,0.0,-0.99908,0.0,0.16624]
[1779458431888,33.74,77142.91,0.0,-0.9991,0.0,0.1633]
[1779458432245,33.74,77139.35,0.0,-0.99911,0.0,0.16229]
[1779458433252,33.74,77142.96,0.0,-0.9991,0.0,0.16332]
[1779458434438,33.74,77142.96,0.0,-0.9991,0.0,0.16332]
[1779458434473,33.74,77142.96,0.0,-0.9991,0.0,0.16332]
[1779458434529,33.74,77142.96,0.0,-0.9991,0.0,0.16332]
[1779458434570,33.74,77144.42,0.0,-0.9991,0.0,0.16373]
[1779458437280,33.74,77140.14,0.0,-0.9991,0.0,0.16251]
[1779458438392,33.74,77140.14,0.0,-0.9991,0.0,0.16251]
[1779458438462,33.74,77140.14,0.0,-0.9991,0.0,0.16251]
[1779458438531,33.74,77140.14,0.0,-0.9991,0.0,0.16251]
[1779458440301,33.74,77138.05,0.0,-0.99911,0.0,0.16192]
[1779458441308,33.74,77136.22,0.0,-0.99911,0.0,0.1614]
[1779458442315,33.74,77134.55,0.0,-0.99911,0.0,0.16093]
[1779458443322,33.74,77123.14,0.0,-0.99913,0.0,0.15775]
[1779458444329,33.74,77118.01,0.0,-0.99914,0.0,0.15634]
[1779458446697,33.74,77117.72,0.0,-0.99914,0.0,0.15626]
[1779458446776,33.74,77117.72,0.0,-0.99914,0.0,0.15626]
[1779458446778,33.74,77117.72,0.0,-0.99914,0.0,0.15626]
[1779458447028,33.74,77117.72,0.0,-0.99914,0.0,0.15626]
[1779458447537,33.74,77118.03,0.0,-0.99914,0.0,0.15635]
[1779458448357,33.74,77112.07,0.0,-0.99915,0.0,0.15472]
[1779458449364,33.74,77111.08,0.0,-0.99915,0.0,0.15445]
[1779458451378,33.74,77114.39,0.0,-0.99915,0.0,0.15535]
[1779458452385,33.74,77123.07,0.0,-0.99913,0.0,0.15773]
[1779458453916,33.74,77123.07,0.0,-0.99913,0.0,0.15773]
[1779458453960,33.74,77124.59,0.0,-0.99913,0.0,0.15815]
[1779458454413,33.74,77109.85,0.0,-0.99915,0.0,0.15412]
[1779458455418,33.74,77102.48,0.0,-0.99917,0.0,0.15214]
[1779458456426,33.74,77107.48,0.0,-0.99916,0.0,0.15348]
[1779458457565,33.74,77107.48,0.0,-0.99916,0.0,0.15348]
[1779458457663,33.74,77110.13,0.0,-0.99915,0.0,0.15419]
[1779458458440,33.74,77114.02,0.0,-0.99915,0.0,0.15525]
[1779458459447,33.74,77115.82,0.0,-0.99914,0.0,0.15574]
[1779458460670,33.74,77115.82,0.0,-0.99914,0.0,0.15574]
[1779458460768,33.74,77115.82,0.0,-0.99914,0.0,0.15574]
[1779458461024,33.74,77115.82,0.0,-0.99914,0.0,0.15574]
[1779458461461,33.74,77112.9,0.0,-0.99915,0.0,0.15495]
[1779458462468,33.74,77106.42,0.0,-0.99916,0.0,0.15319]
[1779458463475,33.74,77107.81,0.0,-0.99916,0.0,0.15357]
[1779458464482,33.74,77117.21,0.0,-0.99914,0.0,0.15612]
[1779458465854,33.74,77124.92,0.0,-0.99913,0.0,0.15825]
[1779458466567,33.74,77124.92,0.0,-0.99913,0.0,0.15825]
[1779458467108,33.74,77124.92,0.0,-0.99913,0.0,0.15825]
[1779458467144,33.74,77131.87,0.0,-0.99912,0.0,0.16018]
[1779458467504,33.74,77140.79,0.0,-0.9991,0.0,0.1627]
[1779458468511,33.74,77138.62,0.0,-0.99911,0.0,0.16208]
[1779458469600,33.74,77126.27,0.0,-0.99913,0.0,0.15862]
[1779458471052,33.74,77108.22,0.0,-0.99916,0.0,0.15368]
[1779458472545,33.74,77113.89,0.0,-0.99915,0.0,0.15522]
[1779458473552,33.74,77125.05,0.0,-0.99913,0.0,0.15828]
[1779458475566,33.74,77121.36,0.0,-0.99914,0.0,0.15726]
[1779458476573,33.74,77116.43,0.0,-0.99914,0.0,0.15591]
[1779458478238,33.74,77116.43,0.0,-0.99914,0.0,0.15591]
[1779458478275,33.74,77116.43,0.0,-0.99914,0.0,0.15591]
[1779458477579,33.74,77117.86,0.0,-0.99914,0.0,0.1563]
[1779458478321,33.74,77117.86,0.0,-0.99914,0.0,0.1563]
[1779458478529,33.74,77117.86,0.0,-0.99914,0.0,0.1563]
[1779458478587,33.74,77119.75,0.0,-0.99914,0.0,0.15682]
[1779458479594,33.74,77121.25,0.0,-0.99914,0.0,0.15723]
[1779458481914,33.74,77121.09,0.0,-0.99914,0.0,0.15719]
[1779458481972,33.74,77121.09,0.0,-0.99914,0.0,0.15719]
[1779458482025,33.74,77121.09,0.0,-0.99914,0.0,0.15719]
[1779458482115,33.74,77115.4,0.0,-0.99915,0.0,0.15563]
[1779458482615,33.74,77116.91,0.0,-0.99914,0.0,0.15604]
[1779458483622,33.74,77120.92,0.0,-0.99914,0.0,0.15714]
[1779458485134,33.74,77120.92,0.0,-0.99914,0.0,0.15714]
[1779458485237,33.74,77120.92,0.0,-0.99914,0.0,0.15714]
[1779458485274,33.74,77120.92,0.0,-0.99914,0.0,0.15714]
[1779458485218,33.74,77119.44,0.0,-0.99914,0.0,0.15673]
[1779458486643,33.74,77116.35,0.0,-0.99914,0.0,0.15589]
[1779458490671,33.74,77119.46,0.0,-0.99914,0.0,0.15674]
[1779458491678,33.74,77124.58,0.0,-0.99913,0.0,0.15781]
[1779458492684,33.74,77129.4,0.0,-0.99912,0.0,0.15915]
[1779458493942,33.74,77129.4,0.0,-0.99912,0.0,0.15915]
[1779458493959,33.74,77129.4,0.0,-0.99912,0.0,0.15915]
[1779458494025,33.74,77129.4,0.0,-0.99912,0.0,0.15915]
[1779458494082,33.74,77123.23,0.0,-0.99913,0.0,0.15744]
[1779458494700,33.74,77120.84,0.0,-0.99914,0.0,0.15678]
[1779458495706,33.74,77116.84,0.0,-0.99914,0.0,0.15568]
[1779458496713,33.74,77118.58,0.0,-0.99914,0.0,0.15616]
[1779458497471,33.74,77118.58,0.0,-0.99914,0.0,0.15616]
[1779458497523,33.74,77118.58,0.0,-0.99914,0.0,0.15616]
[1779458497601,33.74,77118.58,0.0,-0.99914,0.0,0.15616]
[1779458497776,33.74,77118.58,0.0,-0.99914,0.0,0.15616]
[1779458498727,33.74,77122.7,0.0,-0.99914,0.0,0.15729]
[1779458501023,33.74,77122.68,0.0,-0.99914,0.0,0.15729]
[1779458501078,33.74,77122.68,0.0,-0.99914,0.0,0.15729]
[1779458501276,33.74,77122.68,0.0,-0.99914,0.0,0.15729]
[1779458501287,33.74,77119.17,0.0,-0.99914,0.0,0.15632]
[1779458501748,33.74,77121.56,0.0,-0.99914,0.0,0.15698]
[1779458502755,33.74,77113.96,0.0,-0.99915,0.0,0.1549]
[1779458504218,33.74,77113.96,0.0,-0.99915,0.0,0.1549]
[1779458504270,33.74,77113.96,0.0,-0.99915,0.0,0.1549]
[1779458504319,33.74,77111.59,0.0,-0.99915,0.0,0.15426]
[1779458504528,33.74,77111.59,0.0,-0.99915,0.0,0.15426]
[1779458505776,33.74,77106.62,0.0,-0.99916,0.0,0.15291]
[1779458506787,33.74,77106.62,0.0,-0.99916,0.0,0.15291]
[1779458506795,33.74,77091.77,0.0,-0.99918,0.0,0.14897]
[1779458507787,33.74,77091.77,0.0,-0.99918,0.0,0.14897]
[1779458507804,33.74,77080.4,0.0,-0.9992,0.0,0.14601]
[1779458508808,33.74,77085.83,0.0,-0.99919,0.0,0.14742]
[1779458509815,33.74,77084.73,0.0,-0.9992,0.0,0.14713]
[1779458510822,33.74,77087.82,0.0,-0.99919,0.0,0.14793]
[1779458511829,33.74,77085.86,0.0,-0.99919,0.0,0.14742]
[1779458512839,33.74,77088.45,0.0,-0.99919,0.0,0.1481]
[1779458513524,33.74,77088.45,0.0,-0.99919,0.0,0.1481]
[1779458513767,33.74,77088.45,0.0,-0.99919,0.0,0.1481]
[1779458513847,33.74,77089.62,0.0,-0.99919,0.0,0.1484]
[1779458514855,33.74,77083.85,0.0,-0.9992,0.0,0.1469]
[1779458515862,33.74,77087.92,0.0,-0.99919,0.0,0.14796]
[1779458517233,33.74,77087.92,0.0,-0.99919,0.0,0.14796]
[1779458517258,33.74,77087.92,0.0,-0.99919,0.0,0.14796]
[1779458517274,33.74,77087.92,0.0,-0.99919,0.0,0.14796]
[1779458517334,33.74,77092.23,0.0,-0.99918,0.0,0.14909]
[1779458517876,33.74,77089.99,0.0,-0.99919,0.0,0.1485]
[1779458518883,33.74,77088.14,0.0,-0.99919,0.0,0.14802]
[1779458519890,33.74,77090.76,0.0,-0.99919,0.0,0.1487]
[1779458520897,33.74,77091.93,0.0,-0.99918,0.0,0.14901]
[1779458521904,33.74,77099.56,0.0,-0.99917,0.0,0.15103]
[1779458522912,33.74,77105.94,0.0,-0.99916,0.0,0.15273]
[1779458524944,33.74,77098.5,0.0,-0.99917,0.0,0.15075]
[1779458526283,33.74,77098.5,0.0,-0.99917,0.0,0.15075]
[1779458526316,33.74,77097.1,0.0,-0.99918,0.0,0.15037]
[1779458526525,33.74,77097.1,0.0,-0.99918,0.0,0.15037]
[1779458527965,33.74,77093.0,0.0,-0.99918,0.0,0.14929]
[1779458528972,33.74,77096.72,0.0,-0.99918,0.0,0.15027]
[1779458529979,33.74,77106.55,0.0,-0.99916,0.0,0.1529]
[1779458530475,33.74,77106.55,0.0,-0.99916,0.0,0.1529]
[1779458530516,33.74,77106.55,0.0,-0.99916,0.0,0.1529]
[1779458530525,33.74,77106.55,0.0,-0.99916,0.0,0.1529]
[1779458530986,33.74,77113.3,0.0,-0.99915,0.0,0.15472]
[1779458531995,33.74,77123.6,0.0,-0.99913,0.0,0.15754]
[1779458533000,33.74,77116.83,0.0,-0.99914,0.0,0.15568]
[1779458534007,33.74,77114.12,0.0,-0.99915,0.0,0.15494]
[1779458535014,33.74,77108.0,0.0,-0.99916,0.0,0.15329]
[1779458536504,33.74,77107.96,0.0,-0.99916,0.0,0.15327]
[1779458536524,33.74,77107.96,0.0,-0.99916,0.0,0.15327]
[1779458536536,33.74,77107.96,0.0,-0.99916,0.0,0.15327]
[1779458536777,33.74,77107.96,0.0,-0.99916,0.0,0.15327]
[1779458537042,33.74,77105.89,0.0,-0.99916,0.0,0.15272]
[1779458539057,33.74,77101.99,0.0,-0.99917,0.0,0.15167]
[1779458540064,33.74,77098.98,0.0,-0.99917,0.0,0.15087]
[1779458540822,33.74,77098.98,0.0,-0.99917,0.0,0.15087]
[1779458540935,33.74,77098.98,0.0,-0.99917,0.0,0.15087]
[1779458541029,33.74,77098.98,0.0,-0.99917,0.0,0.15087]
[1779458542077,33.74,77100.26,0.0,-0.99917,0.0,0.15121]
[1779458545098,33.74,77098.0,0.0,-0.99917,0.0,0.15061]
[1779458546249,33.74,77098.0,0.0,-0.99917,0.0,0.15061]
[1779458546283,33.74,77098.0,0.0,-0.99917,0.0,0.15061]
[1779458546310,33.74,77098.0,0.0,-0.99917,0.0,0.15061]
[1779458546298,33.74,77095.69,0.0,-0.99918,0.0,0.15]
[1779458546523,33.74,77095.69,0.0,-0.99918,0.0,0.15]
[1779458548119,33.74,77093.11,0.0,-0.99918,0.0,0.14932]
[1779458550133,33.74,77094.13,0.0,-0.99918,0.0,0.14959]
[1779458551140,33.74,77097.79,0.0,-0.99918,0.0,0.15023]
[1779458552199,33.74,77097.79,0.0,-0.99918,0.0,0.15023]
[1779458552295,33.74,77087.41,0.0,-0.99919,0.0,0.1475]
[1779458553156,33.74,77066.9,0.0,-0.99922,0.0,0.14225]
[1779458554253,33.74,77066.9,0.0,-0.99922,0.0,0.14225]
[1779458554301,33.74,77078.6,0.0,-0.99921,0.0,0.14523]
[1779458555179,33.74,77082.24,0.0,-0.9992,0.0,0.14616]
[1779458556087,33.74,77082.24,0.0,-0.9992,0.0,0.14616]
[1779458556184,33.74,77081.28,0.0,-0.9992,0.0,0.14592]
[1779458556618,33.74,77081.28,0.0,-0.9992,0.0,0.14592]
[1779458556682,33.74,77081.28,0.0,-0.9992,0.0,0.14592]
[1779458556801,33.74,77081.28,0.0,-0.9992,0.0,0.14592]
[1779458557091,33.74,77081.28,0.0,-0.9992,0.0,0.14592]
[1779458558195,33.74,77084.24,0.0,-0.9992,0.0,0.14668]
[1779458559202,33.74,77085.5,0.0,-0.9992,0.0,0.14701]
[1779458560209,33.74,77086.54,0.0,-0.99919,0.0,0.14728]
[1779458561312,33.74,77086.54,0.0,-0.99919,0.0,0.14728]
[1779458561359,33.74,77086.54,0.0,-0.99919,0.0,0.14728]
[1779458561406,33.74,77090.68,0.0,-0.99919,0.0,0.14836]
[1779458561449,33.74,77090.68,0.0,-0.99919,0.0,0.14836]
[1779458561521,33.74,77090.68,0.0,-0.99919,0.0,0.14836]
[1779458562226,33.74,77095.37,0.0,-0.99918,0.0,0.14959]
[1779458563232,33.74,77100.53,0.0,-0.99917,0.0,0.15096]
[1779458564239,33.74,77103.54,0.0,-0.99917,0.0,0.15176]
[1779458565246,33.74,77104.71,0.0,-0.99917,0.0,0.15207]
[1779458566274,33.74,77104.71,0.0,-0.99917,0.0,0.15207]
[1779458566312,33.74,77104.71,0.0,-0.99917,0.0,0.15207]
[1779458566374,33.74,77108.66,0.0,-0.99916,0.0,0.15313]
[1779458567260,33.74,77110.56,0.0,-0.99916,0.0,0.15364]
[1779458568267,33.74,77108.05,0.0,-0.99916,0.0,0.15297]
[1779458568594,33.74,77108.05,0.0,-0.99916,0.0,0.15297]
[1779458568609,33.74,77108.05,0.0,-0.99916,0.0,0.15297]
[1779458568773,33.74,77108.05,0.0,-0.99916,0.0,0.15297]
[1779458572301,33.74,77108.02,0.0,-0.99916,0.0,0.15296]
[1779458572399,33.74,77108.02,0.0,-0.99916,0.0,0.15296]
[1779458572403,33.74,77104.07,0.0,-0.99917,0.0,0.1519]
[1779458572525,33.74,77104.07,0.0,-0.99917,0.0,0.1519]
[1779458572561,33.74,77104.07,0.0,-0.99917,0.0,0.1519]
[1779458573302,33.74,77103.19,0.0,-0.99917,0.0,0.15166]
[1779458574309,33.74,77097.97,0.0,-0.99918,0.0,0.15028]
[1779458575316,33.74,77096.46,0.0,-0.99918,0.0,0.14988]
[1779458576274,33.74,77096.46,0.0,-0.99918,0.0,0.14988]
[1779458576387,33.74,77096.46,0.0,-0.99918,0.0,0.14988]
[1779458578275,33.74,77096.48,0.0,-0.99918,0.0,0.14988]
[1779458578386,33.74,77096.48,0.0,-0.99918,0.0,0.14988]
[1779458578337,33.74,77097.37,0.0,-0.99918,0.0,0.15012]
[1779458580351,33.74,77101.27,0.0,-0.99917,0.0,0.15115]
[1779458581358,33.74,77110.9,0.0,-0.99916,0.0,0.15373]
[1779458582277,33.74,77110.9,0.0,-0.99916,0.0,0.15373]
[1779458582309,33.74,77110.9,0.0,-0.99916,0.0,0.15373]
[1779458582341,33.74,77110.9,0.0,-0.99916,0.0,0.15373]
[1779458582366,33.74,77115.05,0.0,-0.99915,0.0,0.15486]
[1779458583373,33.74,77113.09,0.0,-0.99915,0.0,0.15433]
[1779458584200,33.74,77113.09,0.0,-0.99915,0.0,0.15433]
[1779458584254,33.74,77113.09,0.0,-0.99915,0.0,0.15433]
[1779458584276,33.74,77113.09,0.0,-0.99915,0.0,0.15433]
[1779458584364,33.74,77113.09,0.0,-0.99915,0.0,0.15433]
[1779458584382,33.74,77114.6,0.0,-0.99915,0.0,0.15474]
[1779458585396,33.74,77113.22,0.0,-0.99915,0.0,0.15436]
[1779458586274,33.74,77113.22,0.0,-0.99915,0.0,0.15436]
[1779458586390,33.74,77113.22,0.0,-0.99915,0.0,0.15436]
[1779458586399,33.74,77117.23,0.0,-0.99915,0.0,0.15545]
[1779458587405,33.74,77119.5,0.0,-0.99914,0.0,0.15607]
[1779458587785,33.74,77119.5,0.0,-0.99914,0.0,0.15607]
[1779458587870,33.74,77119.5,0.0,-0.99914,0.0,0.15607]
[1779458588029,33.74,77119.5,0.0,-0.99914,0.0,0.15607]
[1779458588063,33.74,77119.5,0.0,-0.99914,0.0,0.15607]
[1779458588413,33.74,77120.94,0.0,-0.99914,0.0,0.15647]
[1779458590279,33.74,77120.15,0.0,-0.99914,0.0,0.15625]
[1779458590387,33.74,77120.15,0.0,-0.99914,0.0,0.15625]
[1779458590427,33.74,77118.81,0.0,-0.99914,0.0,0.15588]
[1779458590806,33.74,77118.81,0.0,-0.99914,0.0,0.15588]
[1779458590920,33.74,77118.81,0.0,-0.99914,0.0,0.15588]
[1779458591434,33.74,77115.64,0.0,-0.99915,0.0,0.15502]
[1779458592441,33.74,77114.28,0.0,-0.99915,0.0,0.15465]
[1779458594278,33.74,77114.28,0.0,-0.99915,0.0,0.15465]
[1779458594313,33.74,77114.28,0.0,-0.99915,0.0,0.15465]
[1779458594454,33.74,77111.91,0.0,-0.99915,0.0,0.15401]
[1779458595526,33.74,77111.91,0.0,-0.99915,0.0,0.15401]
[1779458595598,33.74,77111.91,0.0,-0.99915,0.0,0.15401]
[1779458595610,33.74,77107.07,0.0,-0.99916,0.0,0.1527]
[1779458596469,33.74,77105.92,0.0,-0.99916,0.0,0.15239]
[1779458598280,33.74,77105.92,0.0,-0.99916,0.0,0.15239]
[1779458598396,33.74,77105.92,0.0,-0.99916,0.0,0.15239]
[1779458598322,33.74,77104.93,0.0,-0.99917,0.0,0.15213]
[1779458599332,33.74,77104.93,0.0,-0.99917,0.0,0.15213]
[1779458599340,33.74,77108.69,0.0,-0.99916,0.0,0.15314]
[1779458599496,33.74,77108.69,0.0,-0.99916,0.0,0.15314]
[1779458600100,33.74,77108.69,0.0,-0.99916,0.0,0.15314]
[1779458600329,33.74,77108.69,0.0,-0.99916,0.0,0.15314]
[1779458600416,33.74,77109.36,0.0,-0.99916,0.0,0.15332]
[1779458600552,33.74,77096.2,0.0,-0.99918,0.0,0.14981]
[1779458602025,33.74,77096.2,0.0,-0.99918,0.0,0.14981]
[1779458602135,33.74,77096.2,0.0,-0.99918,0.0,0.14981]
[1779458602235,33.74,77088.36,0.0,-0.99919,0.0,0.14775]
[1779458604274,33.74,77088.33,0.0,-0.99919,0.0,0.14774]
[1779458604352,33.74,77088.33,0.0,-0.99919,0.0,0.14774]
[1779458605532,33.74,77086.15,0.0,-0.99919,0.0,0.14718]
[1779458607667,33.74,77085.42,0.0,-0.9992,0.0,0.14699]
[1779458607771,33.74,77085.42,0.0,-0.9992,0.0,0.14699]
[1779458607783,33.74,77085.42,0.0,-0.9992,0.0,0.14699]
[1779458607858,33.74,77085.42,0.0,-0.9992,0.0,0.14699]
[1779458607924,33.74,77085.42,0.0,-0.9992,0.0,0.14699]
[1779458607977,33.74,77083.03,0.0,-0.9992,0.0,0.14637]
[1779458608553,33.74,77080.62,0.0,-0.9992,0.0,0.14575]
[1779458610276,33.74,77080.62,0.0,-0.9992,0.0,0.14575]
[1779458610346,33.74,77078.01,0.0,-0.99921,0.0,0.14508]
[1779458612934,33.74,77077.41,0.0,-0.99921,0.0,0.1446]
[1779458613368,33.74,77082.43,0.0,-0.9992,0.0,0.14589]
[1779458613588,33.74,77084.11,0.0,-0.9992,0.0,0.14633]
[1779458614595,33.74,77079.86,0.0,-0.99921,0.0,0.14523]
[1779458616609,33.74,77077.44,0.0,-0.99921,0.0,0.14461]
[1779458617616,33.74,77078.67,0.0,-0.99921,0.0,0.14493]
[1779458619273,33.74,77076.22,0.0,-0.99921,0.0,0.1443]
[1779458619630,33.74,77078.27,0.0,-0.99921,0.0,0.14482]
[1779458624665,33.74,77082.26,0.0,-0.9992,0.0,0.14585]
[1779458625672,33.74,77084.37,0.0,-0.9992,0.0,0.14639]
[1779458627686,33.74,77086.03,0.0,-0.9992,0.0,0.14682]
[1779458632720,33.74,77084.94,0.0,-0.9992,0.0,0.14654]
[1779458633729,33.74,77089.8,0.0,-0.99919,0.0,0.1478]
[1779458634736,33.74,77094.51,0.0,-0.99918,0.0,0.14904]
[1779458635743,33.74,77098.1,0.0,-0.99918,0.0,0.14998]
[1779458636750,33.74,77096.7,0.0,-0.99918,0.0,0.14961]
[1779458638764,33.74,77093.29,0.0,-0.99919,0.0,0.14872]
[1779458639772,33.74,77086.03,0.0,-0.9992,0.0,0.14682]
[1779458640780,33.74,77083.55,0.0,-0.9992,0.0,0.14618]
[1779458641787,33.74,77085.46,0.0,-0.9992,0.0,0.14668]
[1779458643802,33.74,77090.41,0.0,-0.99919,0.0,0.14796]
[1779458645818,33.74,77089.22,0.0,-0.99919,0.0,0.14765]
[1779458646840,33.74,77081.17,0.0,-0.9992,0.0,0.14557]
[1779458647841,33.74,77070.78,0.0,-0.99922,0.0,0.14292]
[1779458648849,33.74,77070.42,0.0,-0.99922,0.0,0.14283]
[1779458649856,33.74,77072.5,0.0,-0.99922,0.0,0.14335]
[1779458650863,33.74,77074.4,0.0,-0.99921,0.0,0.14384]
[1779458651870,33.74,77073.13,0.0,-0.99922,0.0,0.14351]
[1779458652876,33.74,77070.17,0.0,-0.99922,0.0,0.14276]
[1779458654890,33.74,77076.63,0.0,-0.99921,0.0,0.1444]
[1779458656905,33.74,77077.62,0.0,-0.99921,0.0,0.14466]
[1779458658919,33.74,77074.31,0.0,-0.99921,0.0,0.14381]
[1779458659926,33.74,77071.09,0.0,-0.99922,0.0,0.143]
[1779458661940,33.74,77072.52,0.0,-0.99922,0.0,0.14336]
[1779458663957,33.74,77076.19,0.0,-0.99921,0.0,0.14429]
[1779458665971,33.74,77074.15,0.0,-0.99921,0.0,0.14377]
[1779458666978,33.74,77072.76,0.0,-0.99922,0.0,0.14342]
[1779458668140,33.74,77072.76,0.0,-0.99922,0.0,0.14342]
[1779458668142,33.74,77068.85,0.0,-0.99922,0.0,0.14243]
[1779458668962,33.74,77068.85,0.0,-0.99922,0.0,0.14243]
[1779458668995,33.74,77063.75,0.0,-0.99923,0.0,0.14115]
[1779458670000,33.74,77062.06,0.0,-0.99923,0.0,0.14072]
[1779458673021,33.74,77057.85,0.0,-0.99924,0.0,0.13937]
[1779458674028,33.74,77054.37,0.0,-0.99925,0.0,0.13851]
[1779458677049,33.74,77056.5,0.0,-0.99924,0.0,0.13903]
[1779458681077,33.74,77057.93,0.0,-0.99924,0.0,0.13939]
[1779458683096,33.74,77052.65,0.0,-0.99925,0.0,0.13809]
[1779458684307,33.74,77052.65,0.0,-0.99925,0.0,0.13809]
[1779458684414,33.74,77052.65,0.0,-0.99925,0.0,0.13809]
[1779458684514,33.74,77045.39,0.0,-0.99926,0.0,0.13631]
[1779458685107,33.74,77045.38,0.0,-0.99926,0.0,0.13631]
[1779458689294,33.74,77045.33,0.0,-0.99926,0.0,0.1363]
[1779458690034,33.74,77045.67,0.0,-0.99926,0.0,0.13638]
[1779458690145,33.74,77034.68,0.0,-0.99927,0.0,0.13374]
[1779458691087,33.74,77034.68,0.0,-0.99927,0.0,0.13374]
[1779458691152,33.74,77031.03,0.0,-0.99928,0.0,0.13287]
[1779458692159,33.74,77029.48,0.0,-0.99928,0.0,0.1325]
[1779458693166,33.74,77027.93,0.0,-0.99928,0.0,0.13214]
[1779458695180,33.74,77030.11,0.0,-0.99928,0.0,0.13265]
[1779458696187,33.74,77032.09,0.0,-0.99928,0.0,0.13312]
[1779458697194,33.74,77036.21,0.0,-0.99927,0.0,0.1341]
[1779458698201,33.74,77045.21,0.0,-0.99926,0.0,0.13627]
[1779458699208,33.74,77048.6,0.0,-0.99925,0.0,0.1371]
[1779458700215,33.74,77048.02,0.0,-0.99925,0.0,0.13695]
[1779458701222,33.74,77039.79,0.0,-0.99927,0.0,0.13496]
[1779458702230,33.74,77035.85,0.0,-0.99927,0.0,0.13402]
[1779458703236,33.74,77034.11,0.0,-0.99927,0.0,0.1336]
[1779458704243,33.74,77032.73,0.0,-0.99928,0.0,0.13327]
[1779458707268,33.74,77041.73,0.0,-0.99926,0.0,0.13543]
[1779458708275,33.74,77044.02,0.0,-0.99926,0.0,0.13598]
[1779458710289,33.74,77046.97,0.0,-0.99926,0.0,0.1367]
[1779458711296,33.74,77048.53,0.0,-0.99925,0.0,0.13708]
[1779458716331,33.74,77048.19,0.0,-0.99925,0.0,0.137]
[1779458719354,33.74,77044.19,0.0,-0.99926,0.0,0.13602]
[1779458720361,33.74,77045.3,0.0,-0.99926,0.0,0.13629]
[1779458721368,33.74,77048.61,0.0,-0.99925,0.0,0.1371]
[1779458722375,33.74,77052.57,0.0,-0.99925,0.0,0.13807]
[1779458723383,33.74,77051.18,0.0,-0.99925,0.0,0.13773]
[1779458725396,33.74,77054.26,0.0,-0.99925,0.0,0.13848]
[1779458726403,33.74,77055.82,0.0,-0.99924,0.0,0.13887]
[1779458727411,33.74,77054.57,0.0,-0.99925,0.0,0.13856]
[1779458730535,33.74,77053.84,0.0,-0.99925,0.0,0.13838]
[1779458730432,33.74,77057.75,0.0,-0.99924,0.0,0.13934]
[1779458730647,33.74,77057.75,0.0,-0.99924,0.0,0.13934]
[1779458731439,33.74,77059.93,0.0,-0.99924,0.0,0.13958]
[1779458734461,33.74,77057.97,0.0,-0.99924,0.0,0.13909]
[1779458735468,33.74,77051.07,0.0,-0.99925,0.0,0.13739]
[1779458736475,33.74,77052.14,0.0,-0.99925,0.0,0.13766]
[1779458737482,33.74,77056.03,0.0,-0.99924,0.0,0.13861]
[1779458741510,33.74,77046.72,0.0,-0.99926,0.0,0.13633]
[1779458742517,33.74,77040.98,0.0,-0.99927,0.0,0.13495]
[1779458743524,33.74,77039.03,0.0,-0.99927,0.0,0.13448]
[1779458744531,33.74,77040.29,0.0,-0.99927,0.0,0.13478]
[1779458745538,33.74,77037.65,0.0,-0.99927,0.0,0.13415]
[1779458746545,33.74,77035.89,0.0,-0.99927,0.0,0.13373]
[1779458749566,33.74,77032.67,0.0,-0.99928,0.0,0.13296]
[1779458750056,33.74,77032.67,0.0,-0.99928,0.0,0.13296]
[1779458750573,33.74,77028.9,0.0,-0.99928,0.0,0.13207]
[1779458753173,33.74,77029.75,0.0,-0.99928,0.0,0.13227]
[1779458753274,33.74,77029.75,0.0,-0.99928,0.0,0.13227]
[1779458755608,33.74,77028.46,0.0,-0.99928,0.0,0.13197]
[1779458757622,33.74,77031.77,0.0,-0.99928,0.0,0.13275]
[1779458759640,33.74,77029.24,0.0,-0.99928,0.0,0.13215]
[1779458760647,33.74,77030.32,0.0,-0.99928,0.0,0.13241]
[1779458761658,33.74,77033.88,0.0,-0.99928,0.0,0.13325]
[1779458763599,33.74,77034.84,0.0,-0.99927,0.0,0.13348]
[1779458763671,33.74,77032.8,0.0,-0.99928,0.0,0.13299]
[1779458764678,33.74,77031.64,0.0,-0.99928,0.0,0.13272]
[1779458765685,33.74,77024.33,0.0,-0.99929,0.0,0.131]
[1779458766692,33.74,77018.29,0.0,-0.9993,0.0,0.12959]
[1779458767699,33.74,77016.33,0.0,-0.9993,0.0,0.12913]
[1779458770545,33.74,77016.57,0.0,-0.9993,0.0,0.12919]
[1779458770638,33.74,77015.2,0.0,-0.9993,0.0,0.12887]
[1779458770724,33.74,76999.93,0.0,-0.99932,0.0,0.12539]
[1779458772053,33.74,76999.93,0.0,-0.99932,0.0,0.12539]
[1779458772145,33.74,76990.29,0.0,-0.99933,0.0,0.12324]
[1779458773155,33.74,76990.29,0.0,-0.99933,0.0,0.12324]
[1779458773240,33.74,76982.83,0.0,-0.99934,0.0,0.12159]
[1779458773748,33.74,76977.16,0.0,-0.99935,0.0,0.12036]
[1779458775500,33.74,76977.16,0.0,-0.99935,0.0,0.12036]
[1779458775543,33.74,76973.83,0.0,-0.99936,0.0,0.11964]
[1779458776332,33.74,76973.83,0.0,-0.99936,0.0,0.11964]
[1779458776341,33.74,76973.83,0.0,-0.99936,0.0,0.11964]
[1779458776399,33.74,76969.04,0.0,-0.99936,0.0,0.11861]
[1779458777097,33.74,76969.04,0.0,-0.99936,0.0,0.11861]
[1779458777624,33.74,76961.45,0.0,-0.99937,0.0,0.11699]
[1779458778539,33.74,76943.49,0.0,-0.99939,0.0,0.11324]
[1779458778795,33.74,76951.97,0.0,-0.99938,0.0,0.115]
[1779458779690,33.74,76951.97,0.0,-0.99938,0.0,0.115]
[1779458779802,33.74,76959.38,0.0,-0.99937,0.0,0.11655]
[1779458781110,33.74,76959.38,0.0,-0.99937,0.0,0.11655]
[1779458781170,33.74,76979.62,0.0,-0.99935,0.0,0.12089]
[1779458781816,33.74,76992.57,0.0,-0.99933,0.0,0.12374]
[1779458782823,33.74,76998.63,0.0,-0.99932,0.0,0.1251]
[1779458784294,33.74,76998.63,0.0,-0.99932,0.0,0.1251]
[1779458784533,33.74,76998.63,0.0,-0.99932,0.0,0.1251]
[1779458784545,33.74,77013.25,0.0,-0.9993,0.0,0.12842]
[1779458784853,33.74,77016.81,0.0,-0.9993,0.0,0.12924]
[1779458785857,33.74,77029.56,0.0,-0.99928,0.0,0.13223]
[1779458786701,33.74,77029.56,0.0,-0.99928,0.0,0.13223]
[1779458786775,33.74,77029.56,0.0,-0.99928,0.0,0.13223]
[1779458786849,33.74,77029.56,0.0,-0.99928,0.0,0.13223]
[1779458786865,33.74,77022.13,0.0,-0.99929,0.0,0.13048]
[1779458787872,33.74,77021.19,0.0,-0.99929,0.0,0.13026]
[1779458789886,33.74,77016.03,0.0,-0.9993,0.0,0.12906]
[1779458791900,33.74,77012.36,0.0,-0.99931,0.0,0.12793]
[1779458792907,33.74,77008.1,0.0,-0.99931,0.0,0.12696]
[1779458796935,33.74,77005.31,0.0,-0.99932,0.0,0.12632]
[1779458797942,33.74,76998.5,0.0,-0.99933,0.0,0.12479]
[1779458799956,33.74,77000.37,0.0,-0.99932,0.0,0.12521]
[1779458800791,33.74,77000.37,0.0,-0.99932,0.0,0.12521]
[1779458800893,33.74,77000.37,0.0,-0.99932,0.0,0.12521]
[1779458801044,33.74,77000.37,0.0,-0.99932,0.0,0.12521]
[1779458803984,33.74,76992.88,0.0,-0.99933,0.0,0.12353]
[1779458804991,33.74,76982.32,0.0,-0.99935,0.0,0.12121]
[1779458805998,33.74,76979.4,0.0,-0.99935,0.0,0.12057]
[1779458809030,33.74,76974.11,0.0,-0.99936,0.0,0.11942]
[1779458810037,33.74,76971.4,0.0,-0.99936,0.0,0.11884]
[1779458811044,33.74,76974.35,0.0,-0.99936,0.0,0.11948]
[1779458814065,33.74,76982.7,0.0,-0.99935,0.0,0.12129]
[1779458816288,33.74,76984.68,0.0,-0.99934,0.0,0.12172]
[1779458816367,33.74,76984.68,0.0,-0.99934,0.0,0.12172]
[1779458816523,33.74,76984.68,0.0,-0.99934,0.0,0.12172]
[1779458816625,33.74,76983.87,0.0,-0.99934,0.0,0.12154]
[1779458818093,33.74,76986.52,0.0,-0.99934,0.0,0.12213]
[1779458819100,33.74,76993.36,0.0,-0.99933,0.0,0.12364]
[1779458821114,33.74,76984.77,0.0,-0.99934,0.0,0.12174]
[1779458822121,33.74,76979.47,0.0,-0.99935,0.0,0.12058]
[1779458823313,33.74,76979.47,0.0,-0.99935,0.0,0.12058]
[1779458823412,33.74,76979.47,0.0,-0.99935,0.0,0.12058]
[1779458823530,33.74,76979.47,0.0,-0.99935,0.0,0.12058]
[1779458823626,33.74,76976.91,0.0,-0.99935,0.0,0.12003]
[1779458824135,33.74,76974.15,0.0,-0.99936,0.0,0.11943]
[1779458825142,33.74,76971.08,0.0,-0.99936,0.0,0.11877]
[1779458827458,33.74,76972.47,0.0,-0.99936,0.0,0.11907]
[1779458827497,33.74,76972.47,0.0,-0.99936,0.0,0.11907]
[1779458827526,33.74,76972.47,0.0,-0.99936,0.0,0.11907]
[1779458828163,33.74,76968.02,0.0,-0.99936,0.0,0.11812]
[1779458829170,33.74,76957.62,0.0,-0.99938,0.0,0.11592]
[1779458830177,33.74,76952.52,0.0,-0.99938,0.0,0.11485]
[1779458831184,33.74,76949.78,0.0,-0.99939,0.0,0.11428]
[1779458833241,33.74,76948.83,0.0,-0.99939,0.0,0.11408]
[1779458834217,33.74,76952.14,0.0,-0.99938,0.0,0.11477]
[1779458835224,33.74,76949.28,0.0,-0.99939,0.0,0.11418]
[1779458836232,33.74,76952.81,0.0,-0.99938,0.0,0.11491]
[1779458838245,33.74,76950.09,0.0,-0.99939,0.0,0.11434]
[1779458839342,33.74,76950.09,0.0,-0.99939,0.0,0.11434]
[1779458839387,33.74,76950.09,0.0,-0.99939,0.0,0.11434]
[1779458839524,33.74,76950.09,0.0,-0.99939,0.0,0.11434]
[1779458839611,33.74,76946.04,0.0,-0.99939,0.0,0.11351]
[1779458841266,33.74,76942.29,0.0,-0.9994,0.0,0.11274]
[1779458842273,33.74,76939.67,0.0,-0.9994,0.0,0.1122]
[1779458843280,33.74,76934.67,0.0,-0.9994,0.0,0.11119]
[1779458845294,33.74,76932.07,0.0,-0.99941,0.0,0.11066]
[1779458847308,33.74,76937.82,0.0,-0.9994,0.0,0.11183]
[1779458850329,33.74,76931.57,0.0,-0.99941,0.0,0.11056]
[1779458852343,33.74,76923.26,0.0,-0.99942,0.0,0.10865]
[1779458855378,33.74,76912.72,0.0,-0.99943,0.0,0.10658]
[1779458855851,33.74,76912.72,0.0,-0.99943,0.0,0.10658]
[1779458856372,33.74,76903.96,0.0,-0.99944,0.0,0.10489]
[1779458857379,33.74,76909.6,0.0,-0.99943,0.0,0.10597]
[1779458858386,33.74,76914.5,0.0,-0.99943,0.0,0.10693]
[1779458858771,33.74,76914.5,0.0,-0.99943,0.0,0.10693]
[1779458859393,33.74,76918.74,0.0,-0.99942,0.0,0.10776]
[1779458860403,33.74,76928.49,0.0,-0.99941,0.0,0.10969]
[1779458861410,33.74,76934.26,0.0,-0.99941,0.0,0.11085]
[1779458864432,33.74,76942.81,0.0,-0.9994,0.0,0.11258]
[1779458865439,33.74,76945.83,0.0,-0.99939,0.0,0.1132]
[1779458867453,33.74,76941.3,0.0,-0.9994,0.0,0.11228]
[1779458869467,33.74,76945.24,0.0,-0.99939,0.0,0.11308]
[1779458871481,33.74,76942.53,0.0,-0.9994,0.0,0.11253]
[1779458872488,33.74,76937.16,0.0,-0.9994,0.0,0.11143]
[1779458874515,33.74,76942.53,0.0,-0.9994,0.0,0.11253]
[1779458875513,33.74,76960.95,0.0,-0.99937,0.0,0.11635]
[1779458876521,33.74,76965.87,0.0,-0.99937,0.0,0.11739]
[1779458877528,33.74,76962.33,0.0,-0.99937,0.0,0.11664]
[1779458878535,33.74,76957.78,0.0,-0.99938,0.0,0.11568]
[1779458880423,33.74,76955.51,0.0,-0.99938,0.0,0.11521]
[1779458880494,33.74,76955.51,0.0,-0.99938,0.0,0.11521]
[1779458880533,33.74,76955.51,0.0,-0.99938,0.0,0.11521]
[1779458880549,33.74,76951.34,0.0,-0.99939,0.0,0.11434]
[1779458882564,33.74,76961.11,0.0,-0.99937,0.0,0.11638]
[1779458883571,33.74,76966.47,0.0,-0.99937,0.0,0.11752]
[1779458884479,33.74,76966.47,0.0,-0.99937,0.0,0.11752]
[1779458884511,33.74,76966.47,0.0,-0.99937,0.0,0.11752]
[1779458884524,33.74,76966.47,0.0,-0.99937,0.0,0.11752]
[1779458884624,33.74,76966.47,0.0,-0.99937,0.0,0.11752]
[1779458886776,33.74,76964.98,0.0,-0.99937,0.0,0.1172]
[1779458886592,33.74,76961.43,0.0,-0.99937,0.0,0.11645]
[1779458886830,33.74,76961.43,0.0,-0.99937,0.0,0.11645]
[1779458889912,33.74,76964.67,0.0,-0.99937,0.0,0.11714]
[1779458890023,33.74,76964.67,0.0,-0.99937,0.0,0.11714]
[1779458890134,33.74,76964.67,0.0,-0.99937,0.0,0.11714]
[1779458890273,33.74,76964.67,0.0,-0.99937,0.0,0.11714]
[1779458890622,33.74,76964.54,0.0,-0.99937,0.0,0.11711]
[1779458891132,33.74,76964.54,0.0,-0.99937,0.0,0.11711]
[1779458891233,33.74,76964.54,0.0,-0.99937,0.0,0.11711]
[1779458891272,33.74,76964.54,0.0,-0.99937,0.0,0.11711]
[1779458891629,33.74,76967.3,0.0,-0.99937,0.0,0.11769]
[1779458894650,33.74,76970.14,0.0,-0.99936,0.0,0.1183]
[1779458896664,33.74,76976.14,0.0,-0.99936,0.0,0.11959]
[1779458898678,33.74,76979.4,0.0,-0.99935,0.0,0.1203]
[1779458899686,33.74,76976.47,0.0,-0.99936,0.0,0.11966]
[1779458900693,33.74,76980.74,0.0,-0.99935,0.0,0.12059]
[1779458901700,33.74,76986.38,0.0,-0.99934,0.0,0.12182]
[1779458903290,33.74,76988.59,0.0,-0.99934,0.0,0.12231]
[1779458903348,33.74,76988.59,0.0,-0.99934,0.0,0.12231]
[1779458903525,33.74,76988.59,0.0,-0.99934,0.0,0.12231]
[1779458905728,33.74,76994.98,0.0,-0.99933,0.0,0.12372]
[1779458906735,33.74,77006.87,0.0,-0.99932,0.0,0.12639]
[1779458907742,33.74,77016.0,0.0,-0.9993,0.0,0.12848]
[1779458908749,33.74,77018.54,0.0,-0.9993,0.0,0.12907]
[1779458913784,33.74,77017.1,0.0,-0.9993,0.0,0.12844]
[1779458914003,33.74,77017.1,0.0,-0.9993,0.0,0.12844]
[1779458914034,33.74,77017.1,0.0,-0.9993,0.0,0.12844]
[1779458914096,33.74,77017.1,0.0,-0.9993,0.0,0.12844]
[1779458914273,33.74,77017.1,0.0,-0.9993,0.0,0.12844]
[1779458914791,33.74,77010.16,0.0,-0.99931,0.0,0.12685]
[1779458916805,33.74,77008.14,0.0,-0.99932,0.0,0.1264]
[1779458918818,33.74,77002.81,0.0,-0.99932,0.0,0.12519]
[1779458919826,33.74,76997.84,0.0,-0.99933,0.0,0.12408]
[1779458922847,33.74,76989.9,0.0,-0.99934,0.0,0.12232]
[1779458924347,33.74,76989.9,0.0,-0.99934,0.0,0.12232]
[1779458924386,33.74,76989.9,0.0,-0.99934,0.0,0.12232]
[1779458924529,33.74,76989.9,0.0,-0.99934,0.0,0.12232]
[1779458924622,33.74,76989.9,0.0,-0.99934,0.0,0.12232]
[1779458924774,33.74,76989.9,0.0,-0.99934,0.0,0.12232]
[1779458924886,33.74,76989.94,0.0,-0.99934,0.0,0.12233]
[1779458926772,33.74,76990.56,0.0,-0.99934,0.0,0.12246]
[1779458926890,33.74,76989.61,0.0,-0.99934,0.0,0.12225]
[1779458926987,33.74,76989.61,0.0,-0.99934,0.0,0.12225]
[1779458927020,33.74,76989.61,0.0,-0.99934,0.0,0.12225]
[1779458927132,33.74,76989.61,0.0,-0.99934,0.0,0.12225]
[1779458927239,33.74,76989.61,0.0,-0.99934,0.0,0.12225]
[1779458927273,33.74,76989.61,0.0,-0.99934,0.0,0.12225]
[1779458927370,33.74,76989.61,0.0,-0.99934,0.0,0.12225]
[1779458928211,33.74,76988.57,0.0,-0.99934,0.0,0.12202]
[1779458928224,33.74,76988.57,0.0,-0.99934,0.0,0.12202]
[1779458928276,33.74,76988.57,0.0,-0.99934,0.0,0.12202]
[1779458928312,33.74,76989.3,0.0,-0.99934,0.0,0.12218]
[1779458930772,33.74,76989.18,0.0,-0.99934,0.0,0.12216]
[1779458930883,33.74,76989.14,0.0,-0.99934,0.0,0.12215]
[1779458930992,33.74,76989.14,0.0,-0.99934,0.0,0.12215]
[1779458931021,33.74,76989.14,0.0,-0.99934,0.0,0.12215]
[1779458934861,33.74,76990.89,0.0,-0.99934,0.0,0.12253]
[1779458934885,33.74,76990.89,0.0,-0.99934,0.0,0.12253]
[1779458935027,33.74,76990.89,0.0,-0.99934,0.0,0.12253]
[1779458935683,33.74,76990.89,0.0,-0.99934,0.0,0.12253]
[1779458935773,33.74,76990.89,0.0,-0.99934,0.0,0.12253]
[1779458935795,33.74,76990.89,0.0,-0.99934,0.0,0.12253]
[1779458935704,33.74,76990.81,0.0,-0.99934,0.0,0.12252]
[1779458936022,33.74,76990.81,0.0,-0.99934,0.0,0.12252]
[1779458936111,33.74,76990.81,0.0,-0.99934,0.0,0.12252]
[1779458938773,33.74,76992.12,0.0,-0.99934,0.0,0.12281]
[1779458938886,33.74,76992.54,0.0,-0.99934,0.0,0.1229]
[1779458939022,33.74,76992.54,0.0,-0.99934,0.0,0.1229]
[1779458939108,33.74,76992.54,0.0,-0.99934,0.0,0.1229]
[1779458939219,33.74,76992.54,0.0,-0.99934,0.0,0.1229]
[1779458939273,33.74,76992.54,0.0,-0.99934,0.0,0.1229]
[1779458939385,33.74,76992.54,0.0,-0.99934,0.0,0.1229]
[1779458941911,33.74,76995.37,0.0,-0.99933,0.0,0.12353]
[1779458941926,33.74,76995.37,0.0,-0.99933,0.0,0.12353]
[1779458942023,33.74,76995.37,0.0,-0.99933,0.0,0.12353]
[1779458942774,33.74,76995.37,0.0,-0.99933,0.0,0.12353]
[1779458942793,33.74,76995.37,0.0,-0.99933,0.0,0.12353]
[1779458942785,33.74,76995.76,0.0,-0.99933,0.0,0.12361]
[1779458945009,33.74,76992.68,0.0,-0.99934,0.0,0.12293]
[1779458946580,33.74,76992.68,0.0,-0.99934,0.0,0.12293]
[1779458946692,33.74,76992.68,0.0,-0.99934,0.0,0.12293]
[1779458946776,33.74,76992.68,0.0,-0.99934,0.0,0.12293]
[1779458946825,33.74,76992.68,0.0,-0.99934,0.0,0.12293]
[1779458947324,33.74,76991.71,0.0,-0.99934,0.0,0.12272]
[1779458947412,33.74,76991.71,0.0,-0.99934,0.0,0.12272]
[1779458947525,33.74,76991.71,0.0,-0.99934,0.0,0.12272]
[1779458947577,33.74,76989.55,0.0,-0.99934,0.0,0.12224]
[1779458948033,33.74,76984.12,0.0,-0.99935,0.0,0.12105]
[1779458949040,33.74,76975.83,0.0,-0.99936,0.0,0.11925]
[1779458950536,33.74,76975.83,0.0,-0.99936,0.0,0.11925]
[1779458950580,33.74,76975.83,0.0,-0.99936,0.0,0.11925]
[1779458950715,33.74,76975.83,0.0,-0.99936,0.0,0.11925]
[1779458950781,33.74,76975.83,0.0,-0.99936,0.0,0.11925]
[1779458950816,33.74,76971.63,0.0,-0.99936,0.0,0.11835]
[1779458951055,33.74,76967.52,0.0,-0.99937,0.0,0.11747]
[1779458952070,33.74,76967.52,0.0,-0.99937,0.0,0.11747]
[1779458952145,33.74,76967.52,0.0,-0.99937,0.0,0.11747]
[1779458952272,33.74,76967.52,0.0,-0.99937,0.0,0.11747]
[1779458952785,33.74,76967.52,0.0,-0.99937,0.0,0.11747]
[1779458952835,33.74,76967.35,0.0,-0.99937,0.0,0.11744]
[1779458953053,33.74,76967.35,0.0,-0.99937,0.0,0.11744]
[1779458953068,33.74,76976.96,0.0,-0.99936,0.0,0.11949]
[1779458954075,33.74,76985.71,0.0,-0.99934,0.0,0.1214]
[1779458955135,33.74,76985.71,0.0,-0.99934,0.0,0.1214]
[1779458955247,33.74,76985.71,0.0,-0.99934,0.0,0.1214]
[1779458955276,33.74,76985.71,0.0,-0.99934,0.0,0.1214]
[1779458955355,33.74,76985.71,0.0,-0.99934,0.0,0.1214]
[1779458955557,33.74,76992.09,0.0,-0.99934,0.0,0.1228]
[1779458956089,33.74,76999.43,0.0,-0.99933,0.0,0.12443]
[1779458957161,33.74,76999.43,0.0,-0.99933,0.0,0.12443]
[1779458957225,33.74,76999.43,0.0,-0.99933,0.0,0.12443]
[1779458957272,33.74,76999.43,0.0,-0.99933,0.0,0.12443]
[1779458957309,33.74,76999.5,0.0,-0.99933,0.0,0.12445]
[1779458958777,33.74,76999.5,0.0,-0.99933,0.0,0.12445]
[1779458958842,33.74,76999.5,0.0,-0.99933,0.0,0.12445]
[1779458959110,33.74,76995.38,0.0,-0.99933,0.0,0.12353]
[1779458962776,33.74,76994.66,0.0,-0.99933,0.0,0.12337]
[1779458962889,33.74,76994.06,0.0,-0.99933,0.0,0.12324]
[1779458963023,33.74,76994.06,0.0,-0.99933,0.0,0.12324]
[1779458963129,33.74,76994.06,0.0,-0.99933,0.0,0.12324]
[1779458964555,33.74,76995.28,0.0,-0.99933,0.0,0.12351]
[1779458964636,33.74,76995.28,0.0,-0.99933,0.0,0.12351]
[1779458964772,33.74,76995.28,0.0,-0.99933,0.0,0.12351]
[1779458964738,33.74,76996.31,0.0,-0.99933,0.0,0.12374]
[1779458966273,33.74,76997.33,0.0,-0.99933,0.0,0.12396]
[1779458966381,33.74,76997.33,0.0,-0.99933,0.0,0.12396]
[1779458966526,33.74,76997.33,0.0,-0.99933,0.0,0.12396]
[1779458966598,33.74,76997.33,0.0,-0.99933,0.0,0.12396]
[1779458968792,33.74,76994.39,0.0,-0.99933,0.0,0.12331]
[1779458968885,33.74,76994.74,0.0,-0.99933,0.0,0.12339]
[1779458969024,33.74,76994.74,0.0,-0.99933,0.0,0.12339]
[1779458969180,33.74,76993.93,0.0,-0.99933,0.0,0.12321]
[1779458972691,33.74,76993.7,0.0,-0.99934,0.0,0.12288]
[1779458972773,33.74,76993.7,0.0,-0.99934,0.0,0.12288]
[1779458972890,33.74,76994.09,0.0,-0.99934,0.0,0.12296]
[1779458973026,33.74,76994.09,0.0,-0.99934,0.0,0.12296]
[1779458974468,33.74,76994.83,0.0,-0.99933,0.0,0.12313]
[1779458974511,33.74,76994.83,0.0,-0.99933,0.0,0.12313]
[1779458974534,33.74,76994.83,0.0,-0.99933,0.0,0.12313]
[1779458974538,33.74,76997.83,0.0,-0.99933,0.0,0.12379]
[1779458976229,33.74,77010.03,0.0,-0.99931,0.0,0.12654]
[1779458977236,33.74,77017.52,0.0,-0.9993,0.0,0.12825]
[1779458978469,33.74,77017.52,0.0,-0.9993,0.0,0.12825]
[1779458978522,33.74,77017.52,0.0,-0.9993,0.0,0.12825]
[1779458978645,33.74,77017.52,0.0,-0.9993,0.0,0.12825]
[1779458978777,33.74,77017.52,0.0,-0.9993,0.0,0.12825]
[1779458978871,33.74,77017.52,0.0,-0.9993,0.0,0.12825]
[1779458978869,33.74,77013.91,0.0,-0.99931,0.0,0.12742]
[1779458979250,33.74,77010.31,0.0,-0.99931,0.0,0.1266]
[1779458980256,33.74,77013.62,0.0,-0.99931,0.0,0.12736]
[1779458981475,33.74,77013.62,0.0,-0.99931,0.0,0.12736]
[1779458981526,33.74,77013.62,0.0,-0.99931,0.0,0.12736]
[1779458981541,33.74,77013.62,0.0,-0.99931,0.0,0.12736]
[1779458981645,33.74,77013.62,0.0,-0.99931,0.0,0.12736]
[1779458981763,33.74,77013.62,0.0,-0.99931,0.0,0.12736]
[1779458981775,33.74,77013.62,0.0,-0.99931,0.0,0.12736]
[1779458981864,33.74,77012.79,0.0,-0.99931,0.0,0.12717]
[1779458982613,33.74,77012.79,0.0,-0.99931,0.0,0.12717]
[1779458984285,33.74,77016.39,0.0,-0.99931,0.0,0.12799]
[1779458985292,33.74,77012.83,0.0,-0.99931,0.0,0.12718]
[1779458986299,33.74,77008.24,0.0,-0.99932,0.0,0.12613]
[1779458988063,33.74,77007.89,0.0,-0.99932,0.0,0.12605]
[1779458988176,33.74,77007.89,0.0,-0.99932,0.0,0.12605]
[1779458988272,33.74,77007.89,0.0,-0.99932,0.0,0.12605]
[1779458988313,33.74,77007.74,0.0,-0.99932,0.0,0.12602]
[1779458991335,33.74,77012.8,0.0,-0.99931,0.0,0.12717]
[1779458992262,33.74,77012.8,0.0,-0.99931,0.0,0.12717]
[1779458992272,33.74,77012.8,0.0,-0.99931,0.0,0.12717]
[1779458992299,33.74,77012.8,0.0,-0.99931,0.0,0.12717]
[1779458992521,33.74,77012.8,0.0,-0.99931,0.0,0.12717]
[1779458992623,33.74,77017.52,0.0,-0.9993,0.0,0.12825]
[1779458993350,33.74,77020.67,0.0,-0.9993,0.0,0.12898]
[1779458995364,33.74,77016.46,0.0,-0.99931,0.0,0.12801]
[1779458996316,33.74,77016.46,0.0,-0.99931,0.0,0.12801]
[1779458996337,33.74,77016.46,0.0,-0.99931,0.0,0.12801]
[1779458996523,33.74,77016.46,0.0,-0.99931,0.0,0.12801]
[1779458996608,33.74,77013.16,0.0,-0.99931,0.0,0.12725]
[1779458998385,33.74,77016.26,0.0,-0.99931,0.0,0.12796]
[1779458999392,33.74,77018.58,0.0,-0.9993,0.0,0.1285]
[1779459001406,33.74,77014.22,0.0,-0.99931,0.0,0.12749]
[1779459002237,33.74,77014.22,0.0,-0.99931,0.0,0.12749]
[1779459002285,33.74,77014.22,0.0,-0.99931,0.0,0.12749]
[1779459002303,33.74,77014.22,0.0,-0.99931,0.0,0.12749]
[1779459002534,33.74,77014.22,0.0,-0.99931,0.0,0.12749]
[1779459002629,33.74,77014.47,0.0,-0.99931,0.0,0.12755]
[1779459004427,33.74,77011.28,0.0,-0.99931,0.0,0.12682]
[1779459006112,33.74,77012.15,0.0,-0.99931,0.0,0.12702]
[1779459006221,33.74,77012.15,0.0,-0.99931,0.0,0.12702]
[1779459006272,33.74,77012.15,0.0,-0.99931,0.0,0.12702]
[1779459006442,33.74,77013.15,0.0,-0.99931,0.0,0.12725]
[1779459009463,33.74,77005.71,0.0,-0.99932,0.0,0.12556]
[1779459010744,33.74,77005.71,0.0,-0.99932,0.0,0.12556]
[1779459010775,33.74,77005.71,0.0,-0.99932,0.0,0.12556]
[1779459010802,33.74,77005.71,0.0,-0.99932,0.0,0.12556]
[1779459010899,33.74,77005.71,0.0,-0.99932,0.0,0.12556]
[1779459010834,33.74,77007.6,0.0,-0.99932,0.0,0.12599]
[1779459011023,33.74,77007.6,0.0,-0.99932,0.0,0.12599]
[1779459011477,33.74,77012.23,0.0,-0.99931,0.0,0.12704]
[1779459012200,33.74,77012.23,0.0,-0.99931,0.0,0.12704]
[1779459012497,33.74,77009.06,0.0,-0.99932,0.0,0.12632]
[1779459013494,33.74,77004.8,0.0,-0.99932,0.0,0.12536]
[1779459014189,33.74,77004.8,0.0,-0.99932,0.0,0.12536]
[1779459014228,33.74,77004.8,0.0,-0.99932,0.0,0.12536]
[1779459014272,33.74,77004.8,0.0,-0.99932,0.0,0.12536]
[1779459014501,33.74,77000.36,0.0,-0.99933,0.0,0.12436]
[1779459016894,33.74,77002.28,0.0,-0.99933,0.0,0.12479]
[1779459016941,33.74,77000.44,0.0,-0.99933,0.0,0.12438]
[1779459017022,33.74,77000.44,0.0,-0.99933,0.0,0.12438]
[1779459017522,33.74,77001.73,0.0,-0.99933,0.0,0.12467]
[1779459018529,33.74,76999.19,0.0,-0.99933,0.0,0.1241]
[1779459020783,33.74,76997.19,0.0,-0.99933,0.0,0.12365]
[1779459020860,33.74,76997.19,0.0,-0.99933,0.0,0.12365]
[1779459020824,33.74,76999.99,0.0,-0.99933,0.0,0.12428]
[1779459021020,33.74,76999.99,0.0,-0.99933,0.0,0.12428]
[1779459021551,33.74,76999.39,0.0,-0.99933,0.0,0.12414]
[1779459023564,33.74,77002.57,0.0,-0.99932,0.0,0.12485]
[1779459024066,33.74,77002.57,0.0,-0.99932,0.0,0.12485]
[1779459024136,33.74,77002.57,0.0,-0.99932,0.0,0.12485]
[1779459024272,33.74,77002.57,0.0,-0.99932,0.0,0.12485]
[1779459024571,33.74,77004.74,0.0,-0.99932,0.0,0.12534]
[1779459025578,33.74,77001.84,0.0,-0.99933,0.0,0.12469]
[1779459027144,33.74,77001.57,0.0,-0.99933,0.0,0.12463]
[1779459027185,33.74,77001.57,0.0,-0.99933,0.0,0.12463]
[1779459027273,33.74,77001.57,0.0,-0.99933,0.0,0.12463]
[1779459027592,33.74,76997.69,0.0,-0.99933,0.0,0.12376]
[1779459028599,33.74,76992.79,0.0,-0.99934,0.0,0.12268]
[1779459029606,33.74,76983.67,0.0,-0.99935,0.0,0.12068]
[1779459030613,33.74,76979.36,0.0,-0.99935,0.0,0.11974]
[1779459031866,33.74,76979.36,0.0,-0.99935,0.0,0.11974]
[1779459031881,33.74,76979.36,0.0,-0.99935,0.0,0.11974]
[1779459031889,33.74,76979.98,0.0,-0.99936,0.0,0.1196]
[1779459032022,33.74,76979.98,0.0,-0.99936,0.0,0.1196]
[1779459037662,33.74,76979.83,0.0,-0.99936,0.0,0.11957]
[1779459038669,33.74,76983.09,0.0,-0.99935,0.0,0.12028]
[1779459039676,33.74,76987.14,0.0,-0.99935,0.0,0.12116]
[1779459040683,33.74,76991.92,0.0,-0.99934,0.0,0.12221]
[1779459041117,33.74,76991.92,0.0,-0.99934,0.0,0.12221]
[1779459041149,33.74,76991.92,0.0,-0.99934,0.0,0.12221]
[1779459041259,33.74,76991.92,0.0,-0.99934,0.0,0.12221]
[1779459041271,33.74,76991.92,0.0,-0.99934,0.0,0.12221]
[1779459041398,33.74,76991.92,0.0,-0.99934,0.0,0.12221]
[1779459041690,33.74,76992.09,0.0,-0.99934,0.0,0.12224]
[1779459042697,33.74,76990.09,0.0,-0.99934,0.0,0.1218]
[1779459044773,33.74,76988.62,0.0,-0.99934,0.0,0.12148]
[1779459044888,33.74,76988.62,0.0,-0.99934,0.0,0.12148]
[1779459044874,33.74,76987.85,0.0,-0.99935,0.0,0.12131]
[1779459045718,33.74,76989.92,0.0,-0.99934,0.0,0.12177]
[1779459047732,33.74,76991.78,0.0,-0.99934,0.0,0.12218]
[1779459048771,33.74,76991.78,0.0,-0.99934,0.0,0.12218]
[1779459048850,33.74,76991.78,0.0,-0.99934,0.0,0.12218]
[1779459048872,33.74,76993.03,0.0,-0.99934,0.0,0.12245]
[1779459050776,33.74,76993.39,0.0,-0.99934,0.0,0.12253]
[1779459050891,33.74,76993.39,0.0,-0.99934,0.0,0.12253]
[1779459050861,33.74,76995.55,0.0,-0.99934,0.0,0.12301]
[1779459053775,33.74,76997.62,0.0,-0.99933,0.0,0.12347]
[1779459054774,33.74,76997.62,0.0,-0.99933,0.0,0.12347]
[1779459054895,33.74,76997.62,0.0,-0.99933,0.0,0.12347]
[1779459054782,33.74,76995.25,0.0,-0.99934,0.0,0.12294]
[1779459054994,33.74,76995.25,0.0,-0.99934,0.0,0.12294]
[1779459055027,33.74,76995.25,0.0,-0.99934,0.0,0.12294]
[1779459055103,33.74,76995.25,0.0,-0.99934,0.0,0.12294]
[1779459055789,33.74,76992.48,0.0,-0.99934,0.0,0.12233]
[1779459058773,33.74,76992.95,0.0,-0.99934,0.0,0.12243]
[1779459058855,33.74,76992.95,0.0,-0.99934,0.0,0.12243]
[1779459058874,33.74,76993.24,0.0,-0.99934,0.0,0.1225]
[1779459060825,33.74,76990.45,0.0,-0.99934,0.0,0.12188]
[1779459062406,33.74,76989.81,0.0,-0.99934,0.0,0.12174]
[1779459062839,33.74,76978.11,0.0,-0.99936,0.0,0.1192]
[1779459063284,33.74,76978.11,0.0,-0.99936,0.0,0.1192]
[1779459063523,33.74,76978.11,0.0,-0.99936,0.0,0.1192]
[1779459063638,33.74,76978.11,0.0,-0.99936,0.0,0.1192]
[1779459063847,33.74,76968.55,0.0,-0.99937,0.0,0.11716]
[1779459064854,33.74,76967.6,0.0,-0.99937,0.0,0.11695]
[1779459066773,33.74,76967.41,0.0,-0.99937,0.0,0.11691]
[1779459066854,33.74,76967.41,0.0,-0.99937,0.0,0.11691]
[1779459066869,33.74,76965.54,0.0,-0.99937,0.0,0.11652]
[1779459067876,33.74,76970.03,0.0,-0.99937,0.0,0.11747]
[1779459068883,33.74,76973.79,0.0,-0.99936,0.0,0.11827]
[1779459069890,33.74,76977.98,0.0,-0.99936,0.0,0.11917]
[1779459070777,33.74,76977.98,0.0,-0.99936,0.0,0.11917]
[1779459070808,33.74,76977.98,0.0,-0.99936,0.0,0.11917]
[1779459070900,33.74,76978.48,0.0,-0.99936,0.0,0.11928]
[1779459071906,33.74,76974.35,0.0,-0.99936,0.0,0.11839]
[1779459072449,33.74,76974.35,0.0,-0.99936,0.0,0.11839]
[1779459072524,33.74,76974.35,0.0,-0.99936,0.0,0.11839]
[1779459072569,33.74,76974.35,0.0,-0.99936,0.0,0.11839]
[1779459072913,33.74,76973.06,0.0,-0.99936,0.0,0.11812]
[1779459074754,33.74,76973.42,0.0,-0.99936,0.0,0.11819]
[1779459074927,33.74,76976.46,0.0,-0.99936,0.0,0.11884]
[1779459075934,33.74,76983.71,0.0,-0.99935,0.0,0.12041]
[1779459076941,33.74,76984.13,0.0,-0.99935,0.0,0.1205]
[1779459077157,33.74,76984.13,0.0,-0.99935,0.0,0.1205]
[1779459077354,33.74,76984.13,0.0,-0.99935,0.0,0.1205]
[1779459077948,33.74,76986.58,0.0,-0.99935,0.0,0.12104]
[1779459078956,33.74,76984.75,0.0,-0.99935,0.0,0.12064]
[1779459079389,33.74,76984.75,0.0,-0.99935,0.0,0.12064]
[1779459079962,33.74,76979.63,0.0,-0.99936,0.0,0.11953]
[1779459080969,33.74,76977.01,0.0,-0.99936,0.0,0.11896]
[1779459083991,33.74,76981.69,0.0,-0.99935,0.0,0.11997]
[1779459084997,33.74,76985.59,0.0,-0.99935,0.0,0.12082]
[1779459086004,33.74,76980.45,0.0,-0.99935,0.0,0.1197]
[1779459087011,33.74,76978.8,0.0,-0.99936,0.0,0.11935]
[1779459088018,33.74,76976.67,0.0,-0.99936,0.0,0.11889]
[1779459089025,33.74,76974.89,0.0,-0.99936,0.0,0.11851]
[1779459093053,33.74,76978.85,0.0,-0.99936,0.0,0.11909]
[1779459094060,33.74,76981.44,0.0,-0.99935,0.0,0.11965]
[1779459099096,33.74,76981.8,0.0,-0.99935,0.0,0.11972]
[1779459100102,33.74,76986.24,0.0,-0.99935,0.0,0.12069]
[1779459101109,33.74,76988.93,0.0,-0.99935,0.0,0.12127]
[1779459104130,33.74,76990.36,0.0,-0.99934,0.0,0.12159]
[1779459105137,33.74,76991.93,0.0,-0.99934,0.0,0.12193]
[1779459106144,33.74,77002.53,0.0,-0.99933,0.0,0.12428]
[1779459107151,33.74,77004.6,0.0,-0.99933,0.0,0.12475]
[1779459108158,33.74,77002.96,0.0,-0.99933,0.0,0.12438]
[1779459109165,33.74,77001.22,0.0,-0.99933,0.0,0.12399]
[1779459112187,33.74,77003.23,0.0,-0.99933,0.0,0.12444]
[1779459113194,33.74,77005.33,0.0,-0.99932,0.0,0.12491]
[1779459114201,33.74,77011.41,0.0,-0.99932,0.0,0.12628]
[1779459116215,33.74,77014.35,0.0,-0.99931,0.0,0.12695]
[1779459118495,33.74,77015.23,0.0,-0.99931,0.0,0.12715]
[1779459118525,33.74,77017.04,0.0,-0.99931,0.0,0.12757]
[1779459120245,33.74,77015.58,0.0,-0.99931,0.0,0.12723]
[1779459122263,33.74,77015.64,0.0,-0.99931,0.0,0.12725]
[1779459122311,33.74,77015.64,0.0,-0.99931,0.0,0.12725]
[1779459122357,33.74,77015.41,0.0,-0.99931,0.0,0.12719]
[1779459127789,33.74,77015.48,0.0,-0.99931,0.0,0.12721]
[1779459128278,33.74,77015.49,0.0,-0.99931,0.0,0.12721]
[1779459128322,33.74,77015.49,0.0,-0.99931,0.0,0.12721]
[1779459128532,33.74,77016.73,0.0,-0.99931,0.0,0.12749]
[1779459130315,33.74,77019.24,0.0,-0.99931,0.0,0.12807]
[1779459131322,33.74,77021.11,0.0,-0.9993,0.0,0.1285]
[1779459134343,33.74,77025.52,0.0,-0.9993,0.0,0.12952]
[1779459135781,33.74,77030.67,0.0,-0.99929,0.0,0.13072]
[1779459136994,33.74,77033.42,0.0,-0.99929,0.0,0.13137]
[1779459138372,33.74,77040.2,0.0,-0.99928,0.0,0.13297]
[1779459141394,33.74,77041.75,0.0,-0.99927,0.0,0.13334]
[1779459143408,33.74,77039.89,0.0,-0.99928,0.0,0.13289]
[1779459149450,33.74,77040.84,0.0,-0.99928,0.0,0.13312]
[1779459153887,33.74,77039.28,0.0,-0.99928,0.0,0.13245]
[1779459159520,33.74,77037.86,0.0,-0.99928,0.0,0.13212]
[1779459160527,33.74,77040.39,0.0,-0.99928,0.0,0.13272]
[1779459161534,33.74,77042.2,0.0,-0.99928,0.0,0.13315]
[1779459162541,33.74,77040.69,0.0,-0.99928,0.0,0.13279]
[1779459163548,33.74,77038.9,0.0,-0.99928,0.0,0.13236]
[1779459166569,33.74,77041.02,0.0,-0.99928,0.0,0.13286]
[1779459169590,33.74,77044.8,0.0,-0.99927,0.0,0.13377]
[1779459170597,33.74,77046.73,0.0,-0.99927,0.0,0.13423]
[1779459171604,33.74,77051.23,0.0,-0.99926,0.0,0.13531]
[1779459172611,33.74,77053.45,0.0,-0.99926,0.0,0.13585]
[1779459173618,33.74,77054.77,0.0,-0.99926,0.0,0.13617]
[1779459174625,33.74,77052.76,0.0,-0.99926,0.0,0.13568]
[1779459175632,33.74,77049.92,0.0,-0.99926,0.0,0.13499]
[1779459176639,33.74,77046.1,0.0,-0.99927,0.0,0.13408]
[1779459177646,33.74,77043.4,0.0,-0.99927,0.0,0.13343]
[1779459178653,33.74,77041.46,0.0,-0.99928,0.0,0.13297]
[1779459183688,33.74,77042.02,0.0,-0.99928,0.0,0.1331]
[1779459188723,33.74,77042.78,0.0,-0.99928,0.0,0.13328]
[1779459189729,33.74,77040.04,0.0,-0.99928,0.0,0.13263]
[1779459190737,33.74,77038.78,0.0,-0.99928,0.0,0.13233]
[1779459191743,33.74,77037.39,0.0,-0.99928,0.0,0.13201]
[1779459193760,33.74,77034.08,0.0,-0.99929,0.0,0.13123]
[1779459194765,33.74,77028.48,0.0,-0.99929,0.0,0.12992]
[1779459195773,33.74,77021.28,0.0,-0.9993,0.0,0.12825]
[1779459196780,33.74,77018.97,0.0,-0.99931,0.0,0.12772]
[1779459199801,33.74,77016.94,0.0,-0.99931,0.0,0.12726]
[1779459200808,33.74,77011.19,0.0,-0.99932,0.0,0.12595]
[1779459201815,33.74,77009.31,0.0,-0.99932,0.0,0.12552]
[1779459203829,33.74,77007.9,0.0,-0.99932,0.0,0.12521]
[1779459204836,33.74,77002.5,0.0,-0.99933,0.0,0.12399]
[1779459208885,33.74,77002.27,0.0,-0.99933,0.0,0.12394]
[1779459208909,33.74,76995.87,0.0,-0.99934,0.0,0.12252]
[1779459209871,33.74,76987.05,0.0,-0.99935,0.0,0.12059]
[1779459210878,33.74,76985.23,0.0,-0.99935,0.0,0.12019]
[1779459211885,33.74,76990.68,0.0,-0.99935,0.0,0.12111]
[1779459213899,33.74,76989.42,0.0,-0.99935,0.0,0.12083]
[1779459214905,33.74,76986.14,0.0,-0.99935,0.0,0.12012]
[1779459215913,33.74,76982.92,0.0,-0.99936,0.0,0.11942]
[1779459216920,33.74,76981.47,0.0,-0.99936,0.0,0.11911]
[1779459217927,33.74,76979.92,0.0,-0.99936,0.0,0.11877]
[1779459218934,33.74,76977.08,0.0,-0.99936,0.0,0.11817]
[1779459219941,33.74,76975.28,0.0,-0.99937,0.0,0.11778]
[1779459220948,33.74,76971.74,0.0,-0.99937,0.0,0.11703]
[1779459221955,33.74,76967.89,0.0,-0.99937,0.0,0.11621]
[1779459222962,33.74,76965.62,0.0,-0.99938,0.0,0.11574]
[1779459223969,33.74,76962.57,0.0,-0.99938,0.0,0.1151]
[1779459224976,33.74,76961.24,0.0,-0.99938,0.0,0.11482]
[1779459226990,33.74,76971.12,0.0,-0.99937,0.0,0.1169]
[1779459227997,33.74,76980.38,0.0,-0.99936,0.0,0.11887]
[1779459229004,33.74,76979.27,0.0,-0.99936,0.0,0.11863]
[1779459231018,33.74,76977.88,0.0,-0.99936,0.0,0.11834]
[1779459236055,33.74,76976.01,0.0,-0.99936,0.0,0.11794]
[1779459237061,33.74,76969.97,0.0,-0.99937,0.0,0.11665]
[1779459238068,33.74,76967.46,0.0,-0.99937,0.0,0.11612]
[1779459243103,33.74,76967.73,0.0,-0.99937,0.0,0.11618]
[1779459248138,33.74,76967.77,0.0,-0.99937,0.0,0.11619]
[1779459249145,33.74,76965.24,0.0,-0.99938,0.0,0.11566]
[1779459250152,33.74,76967.14,0.0,-0.99938,0.0,0.11606]
[1779459251159,33.74,76968.84,0.0,-0.99937,0.0,0.11642]
[1779459252166,33.74,76976.81,0.0,-0.99936,0.0,0.11811]
[1779459253173,33.74,76980.91,0.0,-0.99936,0.0,0.11899]
[1779459254180,33.74,76978.65,0.0,-0.99936,0.0,0.1185]
[1779459259215,33.74,76977.78,0.0,-0.99936,0.0,0.11831]
[1779459262236,33.74,76972.15,0.0,-0.99937,0.0,0.11712]
[1779459263243,33.74,76976.21,0.0,-0.99936,0.0,0.11798]
[1779459264251,33.74,76975.07,0.0,-0.99937,0.0,0.11774]
[1779459266264,33.74,76979.6,0.0,-0.99936,0.0,0.11871]
[1779459268280,33.74,76981.46,0.0,-0.99936,0.0,0.1191]
[1779459270294,33.74,76974.4,0.0,-0.99937,0.0,0.11759]
[1779459271301,33.74,76975.34,0.0,-0.99937,0.0,0.11752]
[1779459273315,33.74,76973.12,0.0,-0.99937,0.0,0.11705]
[1779459274321,33.74,76974.85,0.0,-0.99937,0.0,0.11742]
[1779459277343,33.74,76971.31,0.0,-0.99937,0.0,0.11667]
[1779459281371,33.74,76972.74,0.0,-0.99937,0.0,0.11697]
[1779459284392,33.74,76975.15,0.0,-0.99937,0.0,0.11748]
[1779459285399,33.74,76978.31,0.0,-0.99936,0.0,0.11816]
[1779459286413,33.74,76980.43,0.0,-0.99936,0.0,0.11861]
[1779459287418,33.74,76983.91,0.0,-0.99936,0.0,0.11936]
[1779459291446,33.74,76974.97,0.0,-0.99937,0.0,0.11745]
[1779459292453,33.74,76972.82,0.0,-0.99937,0.0,0.11699]
[1779459294467,33.74,76978.11,0.0,-0.99936,0.0,0.11812]
[1779459295473,33.74,76983.09,0.0,-0.99936,0.0,0.11918]
[1779459296481,33.74,76987.52,0.0,-0.99935,0.0,0.12014]
[1779459299502,33.74,76985.21,0.0,-0.99935,0.0,0.11964]
[1779459302524,33.74,76983.28,0.0,-0.99936,0.0,0.11923]
[1779459304538,33.74,76981.5,0.0,-0.99936,0.0,0.11884]
[1779459306552,33.74,76987.64,0.0,-0.99935,0.0,0.12017]
[1779459308566,33.74,76981.28,0.0,-0.99936,0.0,0.11879]
[1779459309573,33.74,76979.27,0.0,-0.99936,0.0,0.11836]
[1779459314608,33.74,76980.05,0.0,-0.99936,0.0,0.11853]
[1779459316622,33.74,76986.9,0.0,-0.99935,0.0,0.12001]
[1779459317629,33.74,76995.3,0.0,-0.99934,0.0,0.12184]
[1779459319643,33.74,76993.96,0.0,-0.99934,0.0,0.12155]
[1779459321697,33.74,77004.05,0.0,-0.99933,0.0,0.12378]
[1779459322682,33.74,77012.33,0.0,-0.99932,0.0,0.12564]
[1779459323689,33.74,77019.13,0.0,-0.99931,0.0,0.12718]
[1779459324696,33.74,77023.72,0.0,-0.9993,0.0,0.12823]
[1779459325703,33.74,77025.23,0.0,-0.9993,0.0,0.12858]
[1779459328724,33.74,77021.25,0.0,-0.99931,0.0,0.12767]
[1779459329667,33.74,77021.25,0.0,-0.99931,0.0,0.12767]
[1779459330781,33.74,77019.53,0.0,-0.99931,0.0,0.12727]
[1779459331745,33.74,77013.38,0.0,-0.99932,0.0,0.12559]
[1779459332752,33.74,77011.16,0.0,-0.99932,0.0,0.12509]
[1779459333759,33.74,77009.62,0.0,-0.99932,0.0,0.12474]
[1779459338794,33.74,77010.7,0.0,-0.99932,0.0,0.12499]
[1779459339801,33.74,77013.44,0.0,-0.99932,0.0,0.1256]
[1779459342822,33.74,77016.55,0.0,-0.99932,0.0,0.12631]
[1779459345843,33.74,77017.89,0.0,-0.99931,0.0,0.12661]
[1779459348865,33.74,77011.25,0.0,-0.99932,0.0,0.12511]
[1779459350879,33.74,77004.23,0.0,-0.99933,0.0,0.12354]
[1779459351886,33.74,77000.54,0.0,-0.99934,0.0,0.12272]
[1779459354912,33.74,76995.6,0.0,-0.99934,0.0,0.12163]
[1779459355919,33.74,76989.51,0.0,-0.99935,0.0,0.1203]
[1779459356926,33.74,76990.67,0.0,-0.99935,0.0,0.12055]
[1779459357703,33.74,76990.67,0.0,-0.99935,0.0,0.12055]
[1779459359947,33.74,76983.42,0.0,-0.99936,0.0,0.11898]
[1779459360954,33.74,76981.7,0.0,-0.99936,0.0,0.11861]
[1779459362968,33.74,76976.56,0.0,-0.99937,0.0,0.11752]
[1779459363975,33.74,76973.48,0.0,-0.99937,0.0,0.11686]
[1779459365989,33.74,76972.23,0.0,-0.99937,0.0,0.1166]
[1779459368005,33.74,76970.52,0.0,-0.99937,0.0,0.11624]
[1779459369010,33.74,76975.92,0.0,-0.99937,0.0,0.11738]
[1779459371024,33.74,76973.11,0.0,-0.99937,0.0,0.11678]
[1779459372031,33.74,76970.6,0.0,-0.99937,0.0,0.11625]
[1779459374045,33.74,76971.87,0.0,-0.99937,0.0,0.11652]
[1779459378073,33.74,76970.25,0.0,-0.99937,0.0,0.11618]
[1779459379080,33.74,76965.06,0.0,-0.99938,0.0,0.11509]
[1779459380087,33.74,76956.82,0.0,-0.99939,0.0,0.11338]
[1779459381094,33.74,76956.18,0.0,-0.99939,0.0,0.11325]
[1779459383108,33.74,76954.86,0.0,-0.99939,0.0,0.11298]
[1779459384115,33.74,76959.7,0.0,-0.99939,0.0,0.11398]
[1779459385122,33.74,76961.92,0.0,-0.99938,0.0,0.11444]
[1779459387136,33.74,76960.46,0.0,-0.99939,0.0,0.11413]
[1779459387556,33.74,76960.46,0.0,-0.99939,0.0,0.11413]
[1779459390157,33.74,76962.63,0.0,-0.99938,0.0,0.11458]
[1779459393178,33.74,76960.49,0.0,-0.99939,0.0,0.11388]
[1779459394185,33.74,76959.02,0.0,-0.99939,0.0,0.11357]
[1779459395192,33.74,76957.65,0.0,-0.99939,0.0,0.11329]
[1779459396199,33.74,76955.45,0.0,-0.99939,0.0,0.11284]
[1779459398214,33.74,76958.59,0.0,-0.99939,0.0,0.11348]
[1779459400227,33.74,76950.25,0.0,-0.9994,0.0,0.11178]
[1779459401234,33.74,76947.81,0.0,-0.9994,0.0,0.11128]
[1779459406269,33.74,76946.48,0.0,-0.9994,0.0,0.11101]
[1779459411304,33.74,76946.98,0.0,-0.9994,0.0,0.11111]
[1779459414325,33.74,76950.16,0.0,-0.9994,0.0,0.11176]
[1779459415332,33.74,76947.75,0.0,-0.9994,0.0,0.11127]
[1779459416340,33.74,76950.26,0.0,-0.9994,0.0,0.11178]
[1779459418353,33.74,76951.59,0.0,-0.9994,0.0,0.11205]
[1779459419360,33.74,76955.55,0.0,-0.99939,0.0,0.11286]
[1779459421374,33.74,76953.83,0.0,-0.9994,0.0,0.11251]
[1779459423388,33.74,76954.94,0.0,-0.99939,0.0,0.11273]
[1779459424395,33.74,76957.62,0.0,-0.99939,0.0,0.11328]
[1779459425402,33.74,76955.52,0.0,-0.99939,0.0,0.11285]
[1779459426951,33.74,76952.72,0.0,-0.9994,0.0,0.11228]
[1779459427416,33.74,76951.6,0.0,-0.9994,0.0,0.11205]
[1779459431444,33.74,76953.08,0.0,-0.9994,0.0,0.11235]
[1779459433458,33.74,76951.62,0.0,-0.9994,0.0,0.11205]
[1779459434465,33.74,76949.29,0.0,-0.9994,0.0,0.11158]
[1779459436481,33.74,76950.57,0.0,-0.9994,0.0,0.11184]
[1779459437485,33.74,76958.94,0.0,-0.99939,0.0,0.11356]
[1779459438493,33.74,76960.34,0.0,-0.99939,0.0,0.11385]
[1779459439500,33.74,76958.38,0.0,-0.99939,0.0,0.11344]
[1779459442521,33.74,76957.13,0.0,-0.99939,0.0,0.11318]
[1779459445544,33.74,76955.12,0.0,-0.99939,0.0,0.11277]
[1779459446551,33.74,76953.25,0.0,-0.9994,0.0,0.11239]
[1779459447558,33.74,76951.02,0.0,-0.9994,0.0,0.11193]
[1779459449572,33.74,76948.44,0.0,-0.9994,0.0,0.11141]
[1779459453600,33.74,76946.7,0.0,-0.99941,0.0,0.1108]
[1779459454607,33.74,76948.65,0.0,-0.9994,0.0,0.11119]
[1779459457628,33.74,76945.07,0.0,-0.99941,0.0,0.11047]
[1779459458636,33.74,76949.69,0.0,-0.9994,0.0,0.1114]
[1779459459642,33.74,76953.86,0.0,-0.9994,0.0,0.11225]
[1779459461656,33.74,76952.16,0.0,-0.9994,0.0,0.11191]
[1779459462663,33.74,76949.73,0.0,-0.9994,0.0,0.11141]
[1779459463670,33.74,76947.56,0.0,-0.9994,0.0,0.11097]
[1779459466691,33.74,76941.43,0.0,-0.99941,0.0,0.10974]
[1779459467698,33.74,76938.29,0.0,-0.99941,0.0,0.10911]
[1779459469009,33.74,76935.72,0.0,-0.99942,0.0,0.1086]
[1779459469712,33.74,76938.26,0.0,-0.99941,0.0,0.10911]
[1779459471727,33.74,76949.22,0.0,-0.9994,0.0,0.11131]
[1779459472734,33.74,76953.29,0.0,-0.9994,0.0,0.11214]
[1779459473741,33.74,76954.72,0.0,-0.9994,0.0,0.11243]
[1779459474740,33.74,76954.72,0.0,-0.9994,0.0,0.11243]
[1779459474821,33.74,76954.72,0.0,-0.9994,0.0,0.11243]
[1779459474890,33.74,76953.36,0.0,-0.9994,0.0,0.11215]
[1779459475755,33.74,76951.23,0.0,-0.9994,0.0,0.11172]
[1779459476763,33.74,76948.76,0.0,-0.9994,0.0,0.11122]
[1779459477768,33.74,76946.98,0.0,-0.9994,0.0,0.11086]
[1779459480790,33.74,76945.11,0.0,-0.99941,0.0,0.11048]
[1779459481798,33.74,76939.68,0.0,-0.99941,0.0,0.10939]
[1779459482776,33.74,76939.68,0.0,-0.99941,0.0,0.10939]
[1779459482884,33.74,76939.68,0.0,-0.99941,0.0,0.10939]
[1779459482964,33.74,76938.69,0.0,-0.99941,0.0,0.10919]
[1779459483812,33.74,76937.3,0.0,-0.99942,0.0,0.10892]
[1779459485635,33.74,76937.68,0.0,-0.99942,0.0,0.10899]
[1779459485826,33.74,76939.01,0.0,-0.99941,0.0,0.10926]
[1779459486833,33.74,76938.05,0.0,-0.99942,0.0,0.10906]
[1779459487840,33.74,76936.34,0.0,-0.99942,0.0,0.10872]
[1779459489854,33.74,76934.89,0.0,-0.99942,0.0,0.10844]
[1779459490860,33.74,76929.98,0.0,-0.99942,0.0,0.10747]
[1779459491868,33.74,76927.87,0.0,-0.99943,0.0,0.10705]
[1779459492875,33.74,76925.0,0.0,-0.99943,0.0,0.10649]
[1779459493436,33.74,76925.0,0.0,-0.99943,0.0,0.10649]
[1779459493882,33.74,76917.49,0.0,-0.99944,0.0,0.10504]
[1779459494889,33.74,76915.06,0.0,-0.99944,0.0,0.10457]
[1779459495896,33.74,76913.73,0.0,-0.99944,0.0,0.10432]
[1779459497910,33.74,76905.53,0.0,-0.99945,0.0,0.10276]
[1779459498918,33.74,76895.65,0.0,-0.99946,0.0,0.10091]
[1779459499925,33.74,76894.69,0.0,-0.99946,0.0,0.10073]
[1779459500932,33.74,76893.48,0.0,-0.99946,0.0,0.10051]
[1779459501511,33.74,76893.48,0.0,-0.99946,0.0,0.10051]
[1779459501703,33.74,76893.48,0.0,-0.99946,0.0,0.10051]
[1779459501777,33.74,76893.48,0.0,-0.99946,0.0,0.10051]
[1779459501813,33.74,76893.48,0.0,-0.99946,0.0,0.10051]
[1779459502198,33.74,76893.48,0.0,-0.99946,0.0,0.10051]
[1779459502232,33.74,76889.31,0.0,-0.99947,0.0,0.09974]
[1779459502953,33.74,76882.35,0.0,-0.99948,0.0,0.09847]
[1779459503955,33.74,76875.4,0.0,-0.99948,0.0,0.09721]
[1779459504968,33.74,76880.59,0.0,-0.99948,0.0,0.09815]
[1779459505975,33.74,76883.3,0.0,-0.99947,0.0,0.09864]
[1779459506985,33.74,76871.55,0.0,-0.99949,0.0,0.09653]
[1779459508005,33.74,76868.38,0.0,-0.99949,0.0,0.09596]
[1779459508667,33.74,76868.38,0.0,-0.99949,0.0,0.09596]
[1779459509416,33.74,76868.38,0.0,-0.99949,0.0,0.09596]
[1779459509003,33.74,76854.32,0.0,-0.9995,0.0,0.0935]
[1779459510011,33.74,76858.63,0.0,-0.9995,0.0,0.09425]
[1779459511018,33.74,76853.9,0.0,-0.99951,0.0,0.0932]
[1779459512252,33.74,76853.9,0.0,-0.99951,0.0,0.0932]
[1779459512282,33.74,76852.28,0.0,-0.99951,0.0,0.09292]
[1779459512910,33.74,76852.28,0.0,-0.99951,0.0,0.09292]
[1779459513038,33.74,76835.59,0.0,-0.99952,0.0,0.09008]
[1779459514050,33.74,76838.21,0.0,-0.99952,0.0,0.09052]
[1779459515051,33.74,76849.54,0.0,-0.99951,0.0,0.09245]
[1779459516058,33.74,76842.49,0.0,-0.99952,0.0,0.09125]
[1779459517075,33.74,76846.04,0.0,-0.99951,0.0,0.09185]
[1779459517524,33.74,76846.04,0.0,-0.99951,0.0,0.09185]
[1779459518075,33.74,76856.01,0.0,-0.9995,0.0,0.09357]
[1779459519082,33.74,76861.48,0.0,-0.9995,0.0,0.09452]
[1779459520089,33.74,76865.35,0.0,-0.99949,0.0,0.0952]
[1779459521161,33.74,76865.35,0.0,-0.99949,0.0,0.0952]
[1779459521187,33.74,76876.04,0.0,-0.99948,0.0,0.0971]
[1779459522104,33.74,76885.55,0.0,-0.99947,0.0,0.09882]
[1779459523110,33.74,76884.65,0.0,-0.99947,0.0,0.09865]
[1779459524117,33.74,76878.19,0.0,-0.99948,0.0,0.09749]
[1779459525124,33.74,76876.34,0.0,-0.99948,0.0,0.09715]
[1779459526271,33.74,76876.34,0.0,-0.99948,0.0,0.09715]
[1779459526373,33.74,76876.2,0.0,-0.99948,0.0,0.09713]
[1779459527138,33.74,76881.62,0.0,-0.99948,0.0,0.0981]
[1779459529152,33.74,76882.85,0.0,-0.99948,0.0,0.09833]
[1779459530171,33.74,76881.65,0.0,-0.99948,0.0,0.09811]
[1779459531173,33.74,76874.56,0.0,-0.99949,0.0,0.09683]
[1779459532179,33.74,76877.01,0.0,-0.99948,0.0,0.09727]
[1779459533187,33.74,76879.09,0.0,-0.99948,0.0,0.09765]
[1779459534194,33.74,76884.42,0.0,-0.99947,0.0,0.09861]
[1779459535201,33.74,76887.69,0.0,-0.99947,0.0,0.09921]
[1779459536208,33.74,76884.51,0.0,-0.99947,0.0,0.09863]
[1779459537215,33.74,76879.95,0.0,-0.99948,0.0,0.0978]
[1779459542250,33.74,76879.97,0.0,-0.99948,0.0,0.09781]
[1779459543258,33.74,76882.86,0.0,-0.99948,0.0,0.09833]
[1779459544265,33.74,76880.45,0.0,-0.99948,0.0,0.09789]
[1779459545272,33.74,76873.5,0.0,-0.99949,0.0,0.09664]
[1779459548289,33.74,76873.73,0.0,-0.99949,0.0,0.09669]
[1779459548299,33.74,76864.13,0.0,-0.9995,0.0,0.09498]
[1779459549302,33.74,76854.52,0.0,-0.99951,0.0,0.09331]
[1779459550308,33.74,76841.28,0.0,-0.99952,0.0,0.09104]
[1779459551315,33.74,76837.64,0.0,-0.99952,0.0,0.09043]
[1779459551709,33.74,76837.64,0.0,-0.99952,0.0,0.09043]
[1779459552322,33.74,76836.2,0.0,-0.99952,0.0,0.09019]
[1779459553329,33.74,76837.44,0.0,-0.99952,0.0,0.0904]
[1779459554336,33.74,76840.49,0.0,-0.99952,0.0,0.09091]
[1779459555343,33.74,76845.72,0.0,-0.99951,0.0,0.0918]
[1779459557357,33.74,76843.39,0.0,-0.99952,0.0,0.0914]
[1779459559371,33.74,76844.46,0.0,-0.99952,0.0,0.09158]
[1779459560378,33.74,76843.4,0.0,-0.99952,0.0,0.0914]
[1779459561385,33.74,76841.92,0.0,-0.99952,0.0,0.09115]
[1779459562393,33.74,76838.68,0.0,-0.99952,0.0,0.0906]
[1779459563401,33.74,76836.13,0.0,-0.99952,0.0,0.09018]
[1779459564407,33.74,76833.83,0.0,-0.99953,0.0,0.08979]
[1779459565712,33.74,76833.29,0.0,-0.99953,0.0,0.0897]
[1779459565795,33.74,76833.29,0.0,-0.99953,0.0,0.0897]
[1779459566421,33.74,76840.51,0.0,-0.99952,0.0,0.09091]
[1779459567428,33.74,76847.0,0.0,-0.99951,0.0,0.09202]
[1779459568026,33.74,76847.0,0.0,-0.99951,0.0,0.09202]
[1779459568435,33.74,76848.54,0.0,-0.99951,0.0,0.09228]
[1779459569442,33.74,76851.03,0.0,-0.99951,0.0,0.09271]
[1779459570449,33.74,76848.49,0.0,-0.99951,0.0,0.09227]
[1779459572463,33.74,76849.54,0.0,-0.99951,0.0,0.09223]
[1779459573470,33.74,76847.66,0.0,-0.99951,0.0,0.09191]
[1779459574477,33.74,76846.64,0.0,-0.99951,0.0,0.09173]
[1779459576491,33.74,76848.37,0.0,-0.99951,0.0,0.09203]
[1779459579512,33.74,76850.21,0.0,-0.99951,0.0,0.09234]
[1779459582319,33.74,76850.56,0.0,-0.99951,0.0,0.0924]
[1779459582399,33.74,76854.09,0.0,-0.99951,0.0,0.09301]
[1779459582533,33.74,76857.18,0.0,-0.9995,0.0,0.09355]
[1779459583540,33.74,76860.02,0.0,-0.9995,0.0,0.09404]
[1779459587568,33.74,76857.61,0.0,-0.9995,0.0,0.09362]
[1779459588576,33.74,76852.62,0.0,-0.99951,0.0,0.09276]
[1779459589582,33.74,76851.65,0.0,-0.99951,0.0,0.09259]
[1779459590589,33.74,76849.99,0.0,-0.99951,0.0,0.09231]
[1779459591596,33.74,76850.97,0.0,-0.99951,0.0,0.09247]
[1779459592603,33.74,76855.08,0.0,-0.99951,0.0,0.09318]
[1779459594619,33.74,76853.93,0.0,-0.99951,0.0,0.09298]
[1779459595626,33.74,76850.45,0.0,-0.99951,0.0,0.09239]
[1779459596633,33.74,76853.38,0.0,-0.99951,0.0,0.09289]
[1779459597640,33.74,76855.42,0.0,-0.99951,0.0,0.09324]
[1779459599654,33.74,76853.15,0.0,-0.99951,0.0,0.09285]
[1779459601425,33.74,76853.15,0.0,-0.99951,0.0,0.09285]
[1779459601668,33.74,76844.31,0.0,-0.99952,0.0,0.09134]
[1779459602675,33.74,76839.68,0.0,-0.99952,0.0,0.09056]
[1779459604689,33.74,76834.43,0.0,-0.99953,0.0,0.08967]
[1779459606354,33.74,76831.12,0.0,-0.99953,0.0,0.08912]
[1779459608720,33.74,76830.22,0.0,-0.99953,0.0,0.08897]
[1779459613755,33.74,76830.78,0.0,-0.99953,0.0,0.08907]
[1779459615769,33.74,76828.26,0.0,-0.99953,0.0,0.08865]
[1779459617783,33.74,76830.21,0.0,-0.99953,0.0,0.08897]
[1779459619359,33.74,76834.65,0.0,-0.99953,0.0,0.08971]
[1779459619798,33.74,76840.51,0.0,-0.99952,0.0,0.0907]
[1779459621387,33.74,76840.51,0.0,-0.99952,0.0,0.0907]
[1779459621469,33.74,76850.18,0.0,-0.99951,0.0,0.09234]
[1779459621812,33.74,76853.15,0.0,-0.99951,0.0,0.09285]
[1779459623540,33.74,76853.15,0.0,-0.99951,0.0,0.09285]
[1779459622819,33.74,76855.73,0.0,-0.99951,0.0,0.0933]
[1779459623826,33.74,76859.99,0.0,-0.9995,0.0,0.09403]
[1779459624833,33.74,76862.47,0.0,-0.9995,0.0,0.09447]
[1779459627279,33.74,76863.35,0.0,-0.9995,0.0,0.09462]
[1779459627387,33.74,76863.35,0.0,-0.9995,0.0,0.09462]
[1779459627494,33.74,76863.35,0.0,-0.9995,0.0,0.09462]
[1779459627854,33.74,76859.37,0.0,-0.9995,0.0,0.09393]
[1779459629271,33.74,76859.37,0.0,-0.9995,0.0,0.09393]
[1779459629314,33.74,76859.37,0.0,-0.9995,0.0,0.09393]
[1779459629372,33.74,76861.31,0.0,-0.9995,0.0,0.09427]
[1779459630874,33.74,76862.28,0.0,-0.9995,0.0,0.09443]
[1779459632889,33.74,76859.71,0.0,-0.9995,0.0,0.09376]
[1779459634904,33.74,76857.84,0.0,-0.9995,0.0,0.09344]
[1779459636585,33.74,76858.97,0.0,-0.9995,0.0,0.09363]
[1779459636918,33.74,76862.49,0.0,-0.9995,0.0,0.09425]
[1779459638940,33.74,76864.0,0.0,-0.9995,0.0,0.09451]
[1779459639947,33.74,76865.77,0.0,-0.9995,0.0,0.09482]
[1779459643582,33.74,76866.28,0.0,-0.9995,0.0,0.09491]
[1779459642968,33.74,76868.52,0.0,-0.99949,0.0,0.09531]
[1779459643727,33.74,76868.52,0.0,-0.99949,0.0,0.09531]
[1779459645432,33.74,76869.42,0.0,-0.99949,0.0,0.09546]
[1779459645989,33.74,76874.01,0.0,-0.99949,0.0,0.09628]
[1779459646997,33.74,76877.1,0.0,-0.99948,0.0,0.09683]
[1779459648012,33.74,76875.39,0.0,-0.99949,0.0,0.09652]
[1779459649011,33.74,76871.33,0.0,-0.99949,0.0,0.0958]
[1779459650018,33.74,76869.81,0.0,-0.99949,0.0,0.09553]
[1779459651272,33.74,76869.81,0.0,-0.99949,0.0,0.09553]
[1779459652033,33.74,76871.91,0.0,-0.99949,0.0,0.0959]
[1779459653040,33.74,76870.43,0.0,-0.99949,0.0,0.09564]
[1779459654047,33.74,76868.44,0.0,-0.99949,0.0,0.09529]
[1779459655054,33.74,76865.1,0.0,-0.9995,0.0,0.0947]
[1779459656061,33.74,76866.06,0.0,-0.9995,0.0,0.09487]
[1779459657068,33.74,76864.99,0.0,-0.9995,0.0,0.09468]
[1779459660089,33.74,76862.72,0.0,-0.9995,0.0,0.09429]
[1779459661096,33.74,76851.0,0.0,-0.99951,0.0,0.09226]
[1779459662555,33.74,76851.0,0.0,-0.99951,0.0,0.09226]
[1779459662612,33.74,76848.23,0.0,-0.99951,0.0,0.09179]
[1779459663124,33.74,76839.24,0.0,-0.99952,0.0,0.09026]
[1779459664129,33.74,76830.11,0.0,-0.99953,0.0,0.08874]
[1779459665136,33.74,76825.64,0.0,-0.99954,0.0,0.08801]
[1779459667150,33.74,76826.79,0.0,-0.99953,0.0,0.0882]
[1779459669164,33.74,76823.51,0.0,-0.99954,0.0,0.08766]
[1779459672185,33.74,76826.96,0.0,-0.99953,0.0,0.08822]
[1779459674199,33.74,76830.07,0.0,-0.99953,0.0,0.08874]
[1779459675206,33.74,76829.18,0.0,-0.99953,0.0,0.08859]
[1779459676213,33.74,76830.22,0.0,-0.99953,0.0,0.08876]
[1779459678227,33.74,76828.47,0.0,-0.99953,0.0,0.08847]
[1779459680241,33.74,76829.42,0.0,-0.99953,0.0,0.08863]
[1779459682255,33.74,76826.68,0.0,-0.99953,0.0,0.08818]
[1779459683262,33.74,76824.95,0.0,-0.99954,0.0,0.08789]
[1779459685148,33.74,76824.28,0.0,-0.99954,0.0,0.08778]
[1779459685509,33.74,76819.66,0.0,-0.99954,0.0,0.08703]
[1779459685717,33.74,76819.66,0.0,-0.99954,0.0,0.08703]
[1779459685786,33.74,76819.66,0.0,-0.99954,0.0,0.08703]
[1779459686291,33.74,76812.87,0.0,-0.99955,0.0,0.08593]
[1779459687271,33.74,76812.87,0.0,-0.99955,0.0,0.08593]
[1779459687299,33.74,76807.23,0.0,-0.99955,0.0,0.08503]
[1779459688305,33.74,76809.58,0.0,-0.99955,0.0,0.0854]
[1779459689312,33.74,76812.34,0.0,-0.99955,0.0,0.08585]
[1779459690404,33.74,76812.34,0.0,-0.99955,0.0,0.08585]
[1779459691326,33.74,76810.01,0.0,-0.99955,0.0,0.08527]
[1779459695354,33.74,76807.27,0.0,-0.99955,0.0,0.08483]
[1779459696361,33.74,76804.36,0.0,-0.99956,0.0,0.08437]
[1779459697369,33.74,76805.47,0.0,-0.99955,0.0,0.08455]
[1779459698476,33.74,76804.01,0.0,-0.99956,0.0,0.08431]
[1779459700391,33.74,76805.37,0.0,-0.99955,0.0,0.08453]
[1779459700830,33.74,76805.37,0.0,-0.99955,0.0,0.08453]
[1779459701398,33.74,76808.95,0.0,-0.99955,0.0,0.0851]
[1779459702418,33.74,76808.95,0.0,-0.99955,0.0,0.0851]
[1779459702509,33.74,76806.75,0.0,-0.99955,0.0,0.08475]
[1779459703412,33.74,76805.91,0.0,-0.99955,0.0,0.08461]
[1779459705427,33.74,76807.12,0.0,-0.99955,0.0,0.08481]
[1779459706434,33.74,76804.78,0.0,-0.99956,0.0,0.08444]
[1779459707786,33.74,76804.64,0.0,-0.99956,0.0,0.08441]
[1779459708448,33.74,76798.98,0.0,-0.99956,0.0,0.08352]
[1779459709455,33.74,76804.93,0.0,-0.99956,0.0,0.08446]
[1779459710462,33.74,76809.48,0.0,-0.99955,0.0,0.08518]
[1779459711469,33.74,76811.15,0.0,-0.99955,0.0,0.08545]
[1779459712476,33.74,76809.45,0.0,-0.99955,0.0,0.08518]
[1779459716504,33.74,76808.14,0.0,-0.99955,0.0,0.08497]
[1779459719525,33.74,76809.03,0.0,-0.99955,0.0,0.08511]
[1779459720532,33.74,76810.15,0.0,-0.99955,0.0,0.08529]
[1779459721539,33.74,76808.61,0.0,-0.99955,0.0,0.08504]
[1779459722548,33.74,76805.43,0.0,-0.99955,0.0,0.08454]
[1779459723553,33.74,76801.32,0.0,-0.99956,0.0,0.08389]
[1779459724561,33.74,76799.7,0.0,-0.99956,0.0,0.08364]
[1779459725568,33.74,76798.17,0.0,-0.99956,0.0,0.0834]
[1779459726575,33.74,76796.74,0.0,-0.99956,0.0,0.08317]
[1779459728589,33.74,76798.26,0.0,-0.99956,0.0,0.08341]
[1779459729596,33.74,76799.44,0.0,-0.99956,0.0,0.0836]
[1779459731615,33.74,76796.94,0.0,-0.99956,0.0,0.0832]
[1779459732134,33.74,76796.94,0.0,-0.99956,0.0,0.0832]
[1779459732627,33.74,76796.94,0.0,-0.99956,0.0,0.0832]
[1779459732635,33.74,76784.86,0.0,-0.99957,0.0,0.08134]
[1779459733625,33.74,76792.38,0.0,-0.99957,0.0,0.0825]
[1779459734632,33.74,76799.83,0.0,-0.99956,0.0,0.08366]
[1779459734849,33.74,76799.83,0.0,-0.99956,0.0,0.08366]
[1779459735658,33.74,76799.83,0.0,-0.99956,0.0,0.08366]
[1779459735639,33.74,76801.81,0.0,-0.99956,0.0,0.08397]
[1779459736647,33.74,76794.12,0.0,-0.99956,0.0,0.08277]
[1779459737654,33.74,76788.71,0.0,-0.99957,0.0,0.08193]
[1779459738661,33.74,76790.22,0.0,-0.99957,0.0,0.08216]
[1779459739668,33.74,76792.79,0.0,-0.99957,0.0,0.08256]
[1779459740675,33.74,76794.34,0.0,-0.99956,0.0,0.0828]
[1779459741682,33.74,76791.94,0.0,-0.99957,0.0,0.08243]
[1779459742689,33.74,76793.0,0.0,-0.99957,0.0,0.08259]
[1779459743696,33.74,76794.22,0.0,-0.99956,0.0,0.08278]
[1779459745710,33.74,76793.02,0.0,-0.99957,0.0,0.08259]
[1779459746717,33.74,76791.35,0.0,-0.99957,0.0,0.08234]
[1779459748731,33.74,76793.96,0.0,-0.99956,0.0,0.08274]
[1779459749738,33.74,76792.45,0.0,-0.99957,0.0,0.08251]
[1779459750745,33.74,76796.15,0.0,-0.99956,0.0,0.08308]
[1779459751752,33.74,76800.79,0.0,-0.99956,0.0,0.0836]
[1779459753378,33.74,76805.8,0.0,-0.99956,0.0,0.08439]
[1779459753766,33.74,76808.48,0.0,-0.99955,0.0,0.08482]
[1779459756737,33.74,76807.91,0.0,-0.99955,0.0,0.08473]
[1779459759944,33.74,76810.42,0.0,-0.99955,0.0,0.08513]
[1779459760815,33.74,76813.43,0.0,-0.99955,0.0,0.08561]
[1779459762829,33.74,76806.9,0.0,-0.99955,0.0,0.08457]
[1779459763836,33.74,76800.19,0.0,-0.99956,0.0,0.08351]
[1779459764844,33.74,76800.19,0.0,-0.99956,0.0,0.08351]
[1779459764913,33.74,76797.74,0.0,-0.99956,0.0,0.08313]
[1779459765847,33.74,76797.74,0.0,-0.99956,0.0,0.08313]
[1779459765967,33.74,76787.12,0.0,-0.99957,0.0,0.08149]
[1779459767337,33.74,76778.65,0.0,-0.99958,0.0,0.0802]
[1779459767864,33.74,76778.19,0.0,-0.99958,0.0,0.08013]
[1779459768741,33.74,76778.19,0.0,-0.99958,0.0,0.08013]
[1779459768871,33.74,76775.5,0.0,-0.99958,0.0,0.07972]
[1779459770078,33.74,76773.56,0.0,-0.99958,0.0,0.07943]
[1779459772899,33.74,76774.63,0.0,-0.99958,0.0,0.07959]
[1779459774913,33.74,76773.33,0.0,-0.99958,0.0,0.0794]
[1779459775920,33.74,76772.1,0.0,-0.99958,0.0,0.07921]
[1779459776927,33.74,76770.88,0.0,-0.99959,0.0,0.07903]
[1779459777934,33.74,76772.23,0.0,-0.99958,0.0,0.07923]
[1779459779948,33.74,76771.08,0.0,-0.99959,0.0,0.07906]
[1779459780801,33.74,76771.08,0.0,-0.99959,0.0,0.07906]
[1779459780955,33.74,76767.2,0.0,-0.99959,0.0,0.07848]
[1779459781962,33.74,76764.55,0.0,-0.99959,0.0,0.07809]
[1779459783309,33.74,76761.24,0.0,-0.99959,0.0,0.07761]
[1779459783978,33.74,76757.95,0.0,-0.9996,0.0,0.07713]
[1779459785992,33.74,76760.97,0.0,-0.99959,0.0,0.07757]
[1779459786999,33.74,76764.41,0.0,-0.99959,0.0,0.07807]
[1779459790021,33.74,76767.53,0.0,-0.99959,0.0,0.07853]
[1779459791028,33.74,76771.01,0.0,-0.99959,0.0,0.07905]
[1779459792035,33.74,76767.17,0.0,-0.99959,0.0,0.07848]
[1779459793371,33.74,76765.91,0.0,-0.99959,0.0,0.07829]
[1779459794049,33.74,76764.69,0.0,-0.99959,0.0,0.07811]
[1779459797070,33.74,76762.92,0.0,-0.99959,0.0,0.07785]
[1779459798077,33.74,76761.12,0.0,-0.99959,0.0,0.07759]
[1779459800091,33.74,76762.79,0.0,-0.99959,0.0,0.07783]
[1779459803112,33.74,76758.98,0.0,-0.9996,0.0,0.07728]
[1779459804119,33.74,76755.18,0.0,-0.9996,0.0,0.07672]
[1779459808146,33.74,76754.3,0.0,-0.9996,0.0,0.0766]
[1779459809154,33.74,76755.3,0.0,-0.9996,0.0,0.07674]
[1779459810161,33.74,76757.03,0.0,-0.9996,0.0,0.07699]
[1779459811168,33.74,76756.03,0.0,-0.9996,0.0,0.07666]
[1779459812175,33.74,76754.08,0.0,-0.9996,0.0,0.07638]
[1779459814189,33.74,76755.62,0.0,-0.9996,0.0,0.0766]
[1779459819232,33.74,76756.28,0.0,-0.9996,0.0,0.07669]
[1779459820232,33.74,76753.82,0.0,-0.9996,0.0,0.07634]
[1779459823253,33.74,76751.95,0.0,-0.9996,0.0,0.07607]
[1779459824358,33.74,76751.95,0.0,-0.9996,0.0,0.07607]
[1779459824524,33.74,76751.95,0.0,-0.9996,0.0,0.07607]
[1779459824563,33.74,76742.31,0.0,-0.99961,0.0,0.07469]
[1779459824920,33.74,76742.31,0.0,-0.99961,0.0,0.07469]
[1779459825314,33.74,76732.97,0.0,-0.99962,0.0,0.07338]
[1779459825956,33.74,76732.97,0.0,-0.99962,0.0,0.07338]
[1779459826288,33.74,76731.87,0.0,-0.99962,0.0,0.07323]
[1779459827980,33.74,76731.13,0.0,-0.99962,0.0,0.07312]
[1779459830118,33.74,76731.38,0.0,-0.99962,0.0,0.07316]
[1779459831321,33.74,76732.73,0.0,-0.99962,0.0,0.07335]
[1779459833696,33.74,76732.26,0.0,-0.99962,0.0,0.07328]
[1779459833802,33.74,76730.65,0.0,-0.99962,0.0,0.07306]
[1779459834502,33.74,76725.78,0.0,-0.99962,0.0,0.07238]
[1779459836367,33.74,76727.19,0.0,-0.99962,0.0,0.07258]
[1779459837732,33.74,76727.19,0.0,-0.99962,0.0,0.07258]
[1779459838381,33.74,76721.22,0.0,-0.99963,0.0,0.07176]
[1779459839389,33.74,76720.36,0.0,-0.99963,0.0,0.07164]
[1779459841404,33.74,76719.18,0.0,-0.99963,0.0,0.07148]
[1779459842068,33.74,76719.18,0.0,-0.99963,0.0,0.07148]
[1779459842285,33.74,76719.18,0.0,-0.99963,0.0,0.07148]
[1779459842436,33.74,76713.16,0.0,-0.99963,0.0,0.07067]
[1779459843434,33.74,76704.88,0.0,-0.99964,0.0,0.06956]
[1779459845448,33.74,76701.28,0.0,-0.99964,0.0,0.06908]
[1779459846455,33.74,76699.85,0.0,-0.99964,0.0,0.06889]
[1779459847462,33.74,76701.7,0.0,-0.99964,0.0,0.06914]
[1779459848469,33.74,76703.69,0.0,-0.99964,0.0,0.0694]
[1779459849478,33.74,76704.8,0.0,-0.99964,0.0,0.06955]
[1779459851492,33.74,76703.57,0.0,-0.99964,0.0,0.06938]
[1779459854514,33.74,76700.54,0.0,-0.99964,0.0,0.06898]
[1779459855521,33.74,76698.96,0.0,-0.99964,0.0,0.06878]
[1779459856528,33.74,76694.75,0.0,-0.99965,0.0,0.06823]
[1779459857535,33.74,76693.37,0.0,-0.99965,0.0,0.06805]
[1779459859549,33.74,76695.01,0.0,-0.99965,0.0,0.06826]
[1779459860557,33.74,76702.65,0.0,-0.99964,0.0,0.06926]
[1779459861563,33.74,76711.54,0.0,-0.99963,0.0,0.07045]
[1779459862573,33.74,76722.68,0.0,-0.99963,0.0,0.07196]
[1779459863526,33.74,76722.68,0.0,-0.99963,0.0,0.07196]
[1779459863582,33.74,76725.22,0.0,-0.99962,0.0,0.07231]
[1779459864589,33.74,76722.26,0.0,-0.99963,0.0,0.0719]
[1779459865596,33.74,76723.73,0.0,-0.99962,0.0,0.0721]
[1779459866603,33.74,76726.74,0.0,-0.99962,0.0,0.07252]
[1779459867610,33.74,76728.13,0.0,-0.99962,0.0,0.07271]
[1779459870633,33.74,76727.1,0.0,-0.99962,0.0,0.07257]
[1779459870956,33.74,76727.1,0.0,-0.99962,0.0,0.07257]
[1779459871640,33.74,76710.74,0.0,-0.99963,0.0,0.07016]
[1779459872647,33.74,76701.41,0.0,-0.99964,0.0,0.06893]
[1779459873654,33.74,76705.76,0.0,-0.99964,0.0,0.0695]
[1779459874661,33.74,76711.03,0.0,-0.99963,0.0,0.0702]
[1779459875395,33.74,76711.03,0.0,-0.99963,0.0,0.0702]
[1779459875668,33.74,76714.27,0.0,-0.99963,0.0,0.07064]
[1779459876681,33.74,76717.44,0.0,-0.99963,0.0,0.07107]
[1779459877684,33.74,76720.49,0.0,-0.99963,0.0,0.07148]
[1779459878691,33.74,76725.72,0.0,-0.99962,0.0,0.0722]
[1779459879698,33.74,76727.57,0.0,-0.99962,0.0,0.07245]
[1779459882719,33.74,76726.59,0.0,-0.99962,0.0,0.07232]
[1779459883726,33.74,76731.6,0.0,-0.99962,0.0,0.07301]
[1779459884733,33.74,76734.17,0.0,-0.99962,0.0,0.07336]
[1779459886055,33.74,76734.61,0.0,-0.99962,0.0,0.07343]
[1779459886266,33.74,76734.61,0.0,-0.99962,0.0,0.07343]
[1779459886747,33.74,76735.49,0.0,-0.99962,0.0,0.07355]
[1779459887620,33.74,76735.49,0.0,-0.99962,0.0,0.07355]
[1779459887754,33.74,76740.41,0.0,-0.99961,0.0,0.07424]
[1779459888762,33.74,76745.48,0.0,-0.99961,0.0,0.07496]
[1779459889768,33.74,76750.11,0.0,-0.9996,0.0,0.07562]
[1779459891782,33.74,76743.09,0.0,-0.99961,0.0,0.07462]
[1779459892789,33.74,76742.02,0.0,-0.99961,0.0,0.07447]
[1779459893800,33.74,76743.26,0.0,-0.99961,0.0,0.07464]
[1779459894805,33.74,76745.84,0.0,-0.99961,0.0,0.07501]
[1779459896819,33.74,76740.91,0.0,-0.99961,0.0,0.07431]
[1779459897826,33.74,76736.07,0.0,-0.99962,0.0,0.07363]
[1779459899840,33.74,76732.82,0.0,-0.99962,0.0,0.07318]
[1779459901854,33.74,76730.44,0.0,-0.99962,0.0,0.07285]
[1779459905291,33.74,76729.62,0.0,-0.99962,0.0,0.07273]
[1779459905882,33.74,76722.15,0.0,-0.99963,0.0,0.07171]
[1779459906889,33.74,76717.93,0.0,-0.99963,0.0,0.07113]
[1779459907897,33.74,76718.9,0.0,-0.99963,0.0,0.07126]
[1779459908904,33.74,76718.06,0.0,-0.99963,0.0,0.07115]
[1779459912932,33.74,76715.95,0.0,-0.99963,0.0,0.07087]
[1779459913939,33.74,76708.56,0.0,-0.99964,0.0,0.06987]
[1779459914946,33.74,76710.23,0.0,-0.99964,0.0,0.0701]
[1779459916960,33.74,76716.28,0.0,-0.99963,0.0,0.07091]
[1779459917967,33.74,76729.13,0.0,-0.99962,0.0,0.07267]
[1779459918974,33.74,76727.25,0.0,-0.99962,0.0,0.07241]
[1779459919981,33.74,76726.12,0.0,-0.99962,0.0,0.07225]
[1779459921078,33.74,76725.27,0.0,-0.99962,0.0,0.07213]
[1779459923007,33.74,76722.83,0.0,-0.99963,0.0,0.0718]
[1779459924016,33.74,76717.44,0.0,-0.99963,0.0,0.07107]
[1779459925020,33.74,76719.24,0.0,-0.99963,0.0,0.07131]
[1779459926026,33.74,76722.37,0.0,-0.99963,0.0,0.07174]
[1779459927600,33.74,76719.49,0.0,-0.99963,0.0,0.07134]
[1779459928040,33.74,76720.49,0.0,-0.99963,0.0,0.07148]
[1779459931061,33.74,76725.66,0.0,-0.99962,0.0,0.07201]
[1779459932069,33.74,76729.37,0.0,-0.99962,0.0,0.07252]
[1779459933075,33.74,76722.33,0.0,-0.99963,0.0,0.07155]
[1779459934081,33.74,76720.25,0.0,-0.99963,0.0,0.07127]
[1779459935089,33.74,76721.78,0.0,-0.99963,0.0,0.07148]
[1779459936096,33.74,76724.44,0.0,-0.99963,0.0,0.07184]
[1779459937103,33.74,76727.46,0.0,-0.99962,0.0,0.07225]
[1779459938519,33.74,76727.46,0.0,-0.99962,0.0,0.07225]
[1779459938570,33.74,76740.89,0.0,-0.99961,0.0,0.07412]
[1779459939121,33.74,76748.75,0.0,-0.99961,0.0,0.07524]
[1779459940127,33.74,76749.78,0.0,-0.99961,0.0,0.07538]
[1779459942141,33.74,76752.4,0.0,-0.9996,0.0,0.07576]
[1779459943149,33.74,76753.61,0.0,-0.9996,0.0,0.07593]
[1779459944156,33.74,76756.04,0.0,-0.9996,0.0,0.07628]
[1779459945168,33.74,76757.47,0.0,-0.9996,0.0,0.07649]
[1779459946171,33.74,76761.33,0.0,-0.9996,0.0,0.07705]
[1779459947178,33.74,76765.7,0.0,-0.99959,0.0,0.07769]
[1779459948185,33.74,76768.57,0.0,-0.99959,0.0,0.07811]
[1779459951206,33.74,76770.29,0.0,-0.99959,0.0,0.07836]
[1779459953220,33.74,76767.52,0.0,-0.99959,0.0,0.07796]
[1779459955234,33.74,76768.8,0.0,-0.99959,0.0,0.07814]
[1779459957248,33.74,76765.05,0.0,-0.99959,0.0,0.07759]
[1779459959261,33.74,76763.17,0.0,-0.99959,0.0,0.07732]
[1779459960269,33.74,76766.31,0.0,-0.99959,0.0,0.07778]
[1779459962283,33.74,76763.55,0.0,-0.99959,0.0,0.07737]
[1779459963289,33.74,76764.59,0.0,-0.99959,0.0,0.07752]
[1779459964297,33.74,76766.37,0.0,-0.99959,0.0,0.07779]
[1779459965304,33.74,76768.42,0.0,-0.99959,0.0,0.07809]
[1779459966311,33.74,76770.39,0.0,-0.99959,0.0,0.07838]
[1779459968325,33.74,76766.04,0.0,-0.99959,0.0,0.07774]
[1779459969332,33.74,76768.18,0.0,-0.99959,0.0,0.07805]
[1779459970339,33.74,76769.64,0.0,-0.99959,0.0,0.07827]
[1779459975374,33.74,76771.95,0.0,-0.99959,0.0,0.07861]
[1779459979402,33.74,76774.88,0.0,-0.99959,0.0,0.07905]
[1779459981416,33.74,76772.91,0.0,-0.99959,0.0,0.07875]
[1779459986459,33.74,76771.07,0.0,-0.99959,0.0,0.07848]
[1779459987458,33.74,76772.9,0.0,-0.99959,0.0,0.07875]
[1779459989472,33.74,76771.01,0.0,-0.99959,0.0,0.07847]
[1779459991486,33.74,76767.0,0.0,-0.99959,0.0,0.07769]
[1779459992493,33.74,76765.56,0.0,-0.99959,0.0,0.07748]
[1779459993500,33.74,76763.56,0.0,-0.9996,0.0,0.07718]
[1779459996521,33.74,76765.28,0.0,-0.99959,0.0,0.07743]
[1779460001557,33.74,76763.76,0.0,-0.9996,0.0,0.07721]
[1779460005585,33.74,76766.75,0.0,-0.99959,0.0,0.07765]
[1779460010620,33.74,76767.94,0.0,-0.99959,0.0,0.07783]
[1779460012633,33.74,76769.32,0.0,-0.99959,0.0,0.07803]
[1779460015658,33.74,76767.87,0.0,-0.99959,0.0,0.07781]
[1779460018679,33.74,76766.78,0.0,-0.99959,0.0,0.07765]
[1779460020694,33.74,76768.43,0.0,-0.99959,0.0,0.0779]
[1779460022708,33.74,76772.14,0.0,-0.99959,0.0,0.07844]
[1779460023715,33.74,76774.75,0.0,-0.99959,0.0,0.07883]
[1779460024722,33.74,76775.9,0.0,-0.99959,0.0,0.079]
[1779460025730,33.74,76779.01,0.0,-0.99958,0.0,0.07947]
[1779460026736,33.74,76785.91,0.0,-0.99958,0.0,0.08051]
[1779460027743,33.74,76788.18,0.0,-0.99957,0.0,0.08085]
[1779460029756,33.74,76790.76,0.0,-0.99957,0.0,0.08125]
[1779460030764,33.74,76793.23,0.0,-0.99957,0.0,0.08163]
[1779460031771,33.74,76795.09,0.0,-0.99957,0.0,0.08191]
[1779460032778,33.74,76796.43,0.0,-0.99957,0.0,0.08212]
[1779460033785,33.74,76797.92,0.0,-0.99957,0.0,0.08235]
[1779460034792,33.74,76799.26,0.0,-0.99957,0.0,0.08256]
[1779460036806,33.74,76800.45,0.0,-0.99956,0.0,0.08274]
[1779460040834,33.74,76801.88,0.0,-0.99956,0.0,0.08296]
[1779460045869,33.74,76804.17,0.0,-0.99956,0.0,0.08332]
[1779460049897,33.74,76805.49,0.0,-0.99956,0.0,0.08353]
[1779460052918,33.74,76802.87,0.0,-0.99956,0.0,0.08292]
[1779460054932,33.74,76804.19,0.0,-0.99956,0.0,0.08312]
[1779460058960,33.74,76805.44,0.0,-0.99956,0.0,0.08332]
[1779460063995,33.74,76808.26,0.0,-0.99956,0.0,0.08376]
[1779460068024,33.74,76809.75,0.0,-0.99956,0.0,0.08399]
[1779460069939,33.74,76809.0,0.0,-0.99956,0.0,0.08387]
[1779460072052,33.74,76807.51,0.0,-0.99956,0.0,0.08364]
[1779460074066,33.74,76810.1,0.0,-0.99956,0.0,0.08405]
[1779460077088,33.74,76811.65,0.0,-0.99956,0.0,0.08429]
[1779460080109,33.74,76808.94,0.0,-0.99956,0.0,0.08387]
[1779460085145,33.74,76810.7,0.0,-0.99956,0.0,0.08414]
[1779460089173,33.74,76807.88,0.0,-0.99956,0.0,0.0837]
[1779460093201,33.74,76805.62,0.0,-0.99956,0.0,0.08334]
[1779460094208,33.74,76803.29,0.0,-0.99956,0.0,0.08298]
[1779460096222,33.74,76806.18,0.0,-0.99956,0.0,0.08343]
[1779460101257,33.74,76806.08,0.0,-0.99956,0.0,0.08342]
[1779460102585,33.74,76806.08,0.0,-0.99956,0.0,0.08342]
[1779460102622,33.74,76800.66,0.0,-0.99957,0.0,0.08257]
[1779460103271,33.74,76791.9,0.0,-0.99957,0.0,0.08122]
[1779460104278,33.74,76789.51,0.0,-0.99957,0.0,0.08086]
[1779460105285,33.74,76787.82,0.0,-0.99958,0.0,0.0806]
[1779460108307,33.74,76782.11,0.0,-0.99958,0.0,0.07974]
[1779460110815,33.74,76779.27,0.0,-0.99958,0.0,0.07931]
[1779460112334,33.74,76773.72,0.0,-0.99959,0.0,0.07829]
[1779460113341,33.74,76768.36,0.0,-0.99959,0.0,0.0775]
[1779460114348,33.74,76766.85,0.0,-0.99959,0.0,0.07728]
[1779460119383,33.74,76767.25,0.0,-0.99959,0.0,0.07734]
[1779460122404,33.74,76769.73,0.0,-0.99959,0.0,0.0777]
[1779460123411,33.74,76776.0,0.0,-0.99959,0.0,0.07863]
[1779460126747,33.74,76774.87,0.0,-0.99959,0.0,0.07846]
[1779460129456,33.74,76773.3,0.0,-0.99959,0.0,0.07823]
[1779460130462,33.74,76771.52,0.0,-0.99959,0.0,0.07797]
[1779460131470,33.74,76769.45,0.0,-0.99959,0.0,0.07766]
[1779460133484,33.74,76770.46,0.0,-0.99959,0.0,0.07781]
[1779460135498,33.74,76769.41,0.0,-0.99959,0.0,0.07766]
[1779460137511,33.74,76767.79,0.0,-0.99959,0.0,0.07742]
[1779460139526,33.74,76770.84,0.0,-0.99959,0.0,0.07787]
[1779460140533,33.74,76781.16,0.0,-0.99958,0.0,0.0794]
[1779460141540,33.74,76790.78,0.0,-0.99957,0.0,0.08085]
[1779460142547,33.74,76794.6,0.0,-0.99957,0.0,0.08144]
[1779460143554,33.74,76796.95,0.0,-0.99957,0.0,0.0818]
[1779460144561,33.74,76798.29,0.0,-0.99957,0.0,0.082]
[1779460146575,33.74,76799.56,0.0,-0.99957,0.0,0.0822]
[1779460147582,33.74,76797.87,0.0,-0.99957,0.0,0.08194]
[1779460152617,33.74,76797.63,0.0,-0.99957,0.0,0.0819]
[1779460157651,33.74,76797.48,0.0,-0.99957,0.0,0.08188]
[1779460160673,33.74,76794.54,0.0,-0.99957,0.0,0.08143]
[1779460161680,33.74,76790.26,0.0,-0.99958,0.0,0.08077]
[1779460162687,33.74,76788.12,0.0,-0.99958,0.0,0.08045]
[1779460163693,33.74,76786.8,0.0,-0.99958,0.0,0.08025]
[1779460168729,33.74,76787.93,0.0,-0.99958,0.0,0.08042]
[1779460172758,33.74,76784.18,0.0,-0.99958,0.0,0.07966]
[1779460173765,33.74,76773.87,0.0,-0.99959,0.0,0.07812]
[1779460174772,33.74,76768.87,0.0,-0.99959,0.0,0.07739]
[1779460176786,33.74,76765.53,0.0,-0.9996,0.0,0.0769]
[1779460177793,33.74,76763.72,0.0,-0.9996,0.0,0.07664]
[1779460178800,33.74,76762.06,0.0,-0.9996,0.0,0.0764]
[1779460179807,33.74,76760.23,0.0,-0.9996,0.0,0.07613]
[1779460181821,33.74,76758.6,0.0,-0.9996,0.0,0.0759]
[1779460182828,33.74,76759.64,0.0,-0.9996,0.0,0.07605]
[1779460187863,33.74,76759.69,0.0,-0.9996,0.0,0.07605]
[1779460189877,33.74,76761.4,0.0,-0.9996,0.0,0.0763]
[1779460190884,33.74,76762.69,0.0,-0.9996,0.0,0.07649]
[1779460193905,33.74,76766.56,0.0,-0.9996,0.0,0.07705]
[1779460194912,33.74,76765.43,0.0,-0.9996,0.0,0.07689]
[1779460196152,33.74,76766.53,0.0,-0.9996,0.0,0.07705]
[1779460196926,33.74,76772.37,0.0,-0.99959,0.0,0.0779]
[1779460197933,33.74,76768.91,0.0,-0.99959,0.0,0.07739]
[1779460199947,33.74,76767.39,0.0,-0.9996,0.0,0.07717]
[1779460202968,33.74,76764.66,0.0,-0.9996,0.0,0.07677]
[1779460204985,33.74,76758.4,0.0,-0.9996,0.0,0.07587]
[1779460205996,33.74,76748.8,0.0,-0.99961,0.0,0.0745]
[1779460206999,33.74,76758.97,0.0,-0.9996,0.0,0.07595]
[1779460208019,33.74,76755.57,0.0,-0.9996,0.0,0.07546]
[1779460209016,33.74,76751.39,0.0,-0.99961,0.0,0.07487]
[1779460210030,33.74,76749.44,0.0,-0.99961,0.0,0.07459]
[1779460211037,33.74,76747.62,0.0,-0.99961,0.0,0.07433]
[1779460212046,33.74,76740.77,0.0,-0.99962,0.0,0.07337]
[1779460213051,33.74,76737.37,0.0,-0.99962,0.0,0.0729]
[1779460214058,33.74,76736.32,0.0,-0.99962,0.0,0.07275]
[1779460215065,33.74,76730.81,0.0,-0.99962,0.0,0.07199]
[1779460215562,33.74,76730.81,0.0,-0.99962,0.0,0.07199]
[1779460215773,33.74,76730.81,0.0,-0.99962,0.0,0.07199]
[1779460216072,33.74,76729.47,0.0,-0.99963,0.0,0.07181]
[1779460217080,33.74,76724.18,0.0,-0.99963,0.0,0.07109]
[1779460218087,33.74,76722.49,0.0,-0.99963,0.0,0.07086]
[1779460219099,33.74,76724.03,0.0,-0.99963,0.0,0.07107]
[1779460220106,33.74,76737.44,0.0,-0.99962,0.0,0.07291]
[1779460221113,33.74,76742.53,0.0,-0.99962,0.0,0.07362]
[1779460222120,33.74,76740.46,0.0,-0.99962,0.0,0.07333]
[1779460224134,33.74,76736.98,0.0,-0.99962,0.0,0.07285]
[1779460225143,33.74,76733.12,0.0,-0.99962,0.0,0.07231]
[1779460226149,33.74,76729.28,0.0,-0.99963,0.0,0.07179]
[1779460228164,33.74,76732.24,0.0,-0.99962,0.0,0.07219]
[1779460229170,33.74,76738.24,0.0,-0.99962,0.0,0.07302]
[1779460231184,33.74,76734.68,0.0,-0.99962,0.0,0.07235]
[1779460232191,33.74,76730.41,0.0,-0.99963,0.0,0.07176]
[1779460233198,33.74,76723.98,0.0,-0.99963,0.0,0.07089]
[1779460234239,33.74,76717.71,0.0,-0.99964,0.0,0.07004]
[1779460235213,33.74,76709.97,0.0,-0.99964,0.0,0.06901]
[1779460236219,33.74,76709.64,0.0,-0.99964,0.0,0.06897]
[1779460238036,33.74,76709.63,0.0,-0.99964,0.0,0.06897]
[1779460240247,33.74,76710.81,0.0,-0.99964,0.0,0.06913]
[1779460241254,33.74,76714.05,0.0,-0.99964,0.0,0.06956]
[1779460244275,33.74,76717.1,0.0,-0.99964,0.0,0.06996]
[1779460245282,33.74,76726.62,0.0,-0.99963,0.0,0.07124]
[1779460246033,33.74,76726.62,0.0,-0.99963,0.0,0.07124]
[1779460246135,33.74,76726.62,0.0,-0.99963,0.0,0.07124]
[1779460246528,33.74,76729.53,0.0,-0.99963,0.0,0.07164]
[1779460247296,33.74,76728.03,0.0,-0.99963,0.0,0.07144]
[1779460248303,33.74,76730.06,0.0,-0.99963,0.0,0.07171]
[1779460250130,33.74,76734.25,0.0,-0.99962,0.0,0.07229]
[1779460250317,33.74,76736.71,0.0,-0.99962,0.0,0.07263]
[1779460252331,33.74,76735.67,0.0,-0.99962,0.0,0.07248]
[1779460253338,33.74,76732.7,0.0,-0.99962,0.0,0.07207]
[1779460254345,33.74,76729.08,0.0,-0.99963,0.0,0.07158]
[1779460255352,33.74,76725.12,0.0,-0.99963,0.0,0.07104]
[1779460256359,33.74,76723.7,0.0,-0.99963,0.0,0.07085]
[1779460257366,33.74,76724.78,0.0,-0.99963,0.0,0.07099]
[1779460259380,33.74,76727.16,0.0,-0.99963,0.0,0.07132]
[1779460261290,33.74,76726.26,0.0,-0.99963,0.0,0.0712]
[1779460264415,33.74,76735.3,0.0,-0.99962,0.0,0.07243]
[1779460265422,33.74,76737.93,0.0,-0.99962,0.0,0.0728]
[1779460270457,33.74,76738.94,0.0,-0.99962,0.0,0.07294]
[1779460274484,33.74,76737.59,0.0,-0.99962,0.0,0.07275]
[1779460276190,33.74,76737.59,0.0,-0.99962,0.0,0.07275]
[1779460276281,33.74,76737.59,0.0,-0.99962,0.0,0.07275]
[1779460276499,33.74,76741.14,0.0,-0.99962,0.0,0.07324]
[1779460277506,33.74,76744.41,0.0,-0.99961,0.0,0.0737]
[1779460278513,33.74,76749.38,0.0,-0.99961,0.0,0.0744]
[1779460279520,33.74,76758.19,0.0,-0.9996,0.0,0.07565]
[1779460280527,33.74,76762.89,0.0,-0.9996,0.0,0.07633]
[1779460283548,33.74,76765.71,0.0,-0.9996,0.0,0.07674]
[1779460286616,33.74,76763.75,0.0,-0.9996,0.0,0.07645]
[1779460288152,33.74,76762.69,0.0,-0.9996,0.0,0.0763]
[1779460289590,33.74,76755.81,0.0,-0.99961,0.0,0.07531]
[1779460290597,33.74,76751.43,0.0,-0.99961,0.0,0.07469]
[1779460291604,33.74,76752.58,0.0,-0.99961,0.0,0.07466]
[1779460292614,33.74,76753.84,0.0,-0.99961,0.0,0.07484]
[1779460293877,33.74,76754.81,0.0,-0.99961,0.0,0.07498]
[1779460297649,33.74,76752.54,0.0,-0.99961,0.0,0.07466]
[1779460298656,33.74,76754.17,0.0,-0.99961,0.0,0.07489]
[1779460301677,33.74,76759.7,0.0,-0.9996,0.0,0.07568]
[1779460302684,33.74,76762.74,0.0,-0.9996,0.0,0.07612]
[1779460303691,33.74,76763.84,0.0,-0.9996,0.0,0.07628]
[1779460304699,33.74,76761.56,0.0,-0.9996,0.0,0.07595]
[1779460305705,33.74,76762.8,0.0,-0.9996,0.0,0.07613]
[1779460306712,33.74,76764.66,0.0,-0.9996,0.0,0.07639]
[1779460307719,33.74,76766.51,0.0,-0.9996,0.0,0.07666]
[1779460309733,33.74,76767.55,0.0,-0.9996,0.0,0.07681]
[1779460314769,33.74,76767.58,0.0,-0.9996,0.0,0.07682]
[1779460319804,33.74,76767.59,0.0,-0.9996,0.0,0.07682]
[1779460323832,33.74,76758.93,0.0,-0.9996,0.0,0.07557]
[1779460324839,33.74,76756.77,0.0,-0.99961,0.0,0.07526]
[1779460325846,33.74,76749.11,0.0,-0.99961,0.0,0.07417]
[1779460326853,33.74,76750.16,0.0,-0.99961,0.0,0.07432]
[1779460328871,33.74,76747.79,0.0,-0.99961,0.0,0.07399]
[1779460329879,33.74,76746.42,0.0,-0.99961,0.0,0.0738]
[1779460330885,33.74,76738.76,0.0,-0.99962,0.0,0.07273]
[1779460331892,33.74,76741.63,0.0,-0.99962,0.0,0.07313]
[1779460333905,33.74,76742.56,0.0,-0.99962,0.0,0.07326]
[1779460334912,33.74,76741.62,0.0,-0.99962,0.0,0.07313]
[1779460335920,33.74,76742.69,0.0,-0.99962,0.0,0.07327]
[1779460341332,33.74,76741.96,0.0,-0.99962,0.0,0.07317]
[1779460341364,33.74,76726.33,0.0,-0.99963,0.0,0.07103]
[1779460341964,33.74,76713.17,0.0,-0.99964,0.0,0.06926]
[1779460342971,33.74,76710.13,0.0,-0.99964,0.0,0.06886]
[1779460343978,33.74,76710.28,0.0,-0.99964,0.0,0.06888]
[1779460345992,33.74,76706.47,0.0,-0.99964,0.0,0.06838]
[1779460346999,33.74,76703.65,0.0,-0.99965,0.0,0.06801]
[1779460348011,33.74,76701.58,0.0,-0.99965,0.0,0.06774]
[1779460349014,33.74,76700.06,0.0,-0.99965,0.0,0.06755]
[1779460351028,33.74,76702.95,0.0,-0.99965,0.0,0.06775]
[1779460352035,33.74,76706.15,0.0,-0.99965,0.0,0.06817]
[1779460353176,33.74,76706.15,0.0,-0.99965,0.0,0.06817]
[1779460353247,33.74,76711.06,0.0,-0.99964,0.0,0.06881]
[1779460354049,33.74,76716.83,0.0,-0.99964,0.0,0.06958]
[1779460355058,33.74,76717.66,0.0,-0.99964,0.0,0.06969]
[1779460358079,33.74,76723.49,0.0,-0.99963,0.0,0.07047]
[1779460359086,33.74,76726.15,0.0,-0.99963,0.0,0.07082]
[1779460361100,33.74,76726.29,0.0,-0.99963,0.0,0.07084]
[1779460362112,33.74,76724.61,0.0,-0.99963,0.0,0.07062]
[1779460363115,33.74,76719.8,0.0,-0.99964,0.0,0.06997]
[1779460365129,33.74,76718.38,0.0,-0.99964,0.0,0.06978]
[1779460367143,33.74,76716.27,0.0,-0.99964,0.0,0.0695]
[1779460368150,33.74,76707.89,0.0,-0.99964,0.0,0.0684]
[1779460369158,33.74,76708.97,0.0,-0.99964,0.0,0.06854]
[1779460370024,33.74,76708.97,0.0,-0.99964,0.0,0.06854]
[1779460370164,33.74,76711.59,0.0,-0.99964,0.0,0.06888]
[1779460371171,33.74,76712.44,0.0,-0.99964,0.0,0.06899]
[1779460374192,33.74,76713.28,0.0,-0.99964,0.0,0.0691]
[1779460377214,33.74,76716.75,0.0,-0.99964,0.0,0.06956]
[1779460379750,33.74,76716.44,0.0,-0.99964,0.0,0.06952]
[1779460383257,33.74,76718.38,0.0,-0.99964,0.0,0.06978]
[1779460384265,33.74,76719.47,0.0,-0.99964,0.0,0.06993]
[1779460387285,33.74,76720.46,0.0,-0.99963,0.0,0.07006]
[1779460389299,33.74,76724.82,0.0,-0.99963,0.0,0.07064]
[1779460394334,33.74,76726.23,0.0,-0.99963,0.0,0.07084]
[1779460395342,33.74,76728.02,0.0,-0.99963,0.0,0.07108]
[1779460396352,33.74,76729.79,0.0,-0.99963,0.0,0.07132]
[1779460397357,33.74,76731.92,0.0,-0.99963,0.0,0.07161]
[1779460398364,33.74,76733.48,0.0,-0.99963,0.0,0.07182]
[1779460399372,33.74,76734.51,0.0,-0.99962,0.0,0.07196]
[1779460400379,33.74,76735.92,0.0,-0.99962,0.0,0.07216]
[1779460402393,33.74,76734.11,0.0,-0.99962,0.0,0.07191]
[1779460403400,33.74,76732.26,0.0,-0.99963,0.0,0.07165]
[1779460404407,33.74,76729.89,0.0,-0.99963,0.0,0.07133]
[1779460405414,33.74,76732.5,0.0,-0.99963,0.0,0.07169]
[1779460408435,33.74,76734.76,0.0,-0.99962,0.0,0.072]
[1779460413470,33.74,76733.5,0.0,-0.99963,0.0,0.07164]
[1779460418504,33.74,76733.74,0.0,-0.99963,0.0,0.07168]
[1779460420519,33.74,76729.31,0.0,-0.99963,0.0,0.07107]
[1779460423540,33.74,76727.52,0.0,-0.99963,0.0,0.07083]
[1779460425554,33.74,76726.62,0.0,-0.99963,0.0,0.07071]
[1779460427568,33.74,76729.79,0.0,-0.99963,0.0,0.07114]
[1779460428575,33.74,76732.64,0.0,-0.99963,0.0,0.07153]
[1779460429582,33.74,76734.29,0.0,-0.99963,0.0,0.07175]
[1779460432603,33.74,76736.07,0.0,-0.99962,0.0,0.072]
[1779460435624,33.74,76735.14,0.0,-0.99962,0.0,0.07187]
[1779460440659,33.74,76737.09,0.0,-0.99962,0.0,0.07214]
[1779460442673,33.74,76738.81,0.0,-0.99962,0.0,0.07237]
[1779460443681,33.74,76742.67,0.0,-0.99962,0.0,0.07291]
[1779460445695,33.74,76741.12,0.0,-0.99962,0.0,0.07269]
[1779460450730,33.74,76741.04,0.0,-0.99962,0.0,0.07268]
[1779460453754,33.74,76740.09,0.0,-0.99962,0.0,0.07255]
[1779460454758,33.74,76735.02,0.0,-0.99962,0.0,0.07185]
[1779460455765,33.74,76732.78,0.0,-0.99963,0.0,0.07155]
[1779460456772,33.74,76733.96,0.0,-0.99963,0.0,0.07171]
[1779460457779,33.74,76735.79,0.0,-0.99962,0.0,0.07196]
[1779460458786,33.74,76740.73,0.0,-0.99962,0.0,0.07264]
[1779460460800,33.74,76741.72,0.0,-0.99962,0.0,0.07278]
[1779460464828,33.74,76738.88,0.0,-0.99962,0.0,0.07238]
[1779460465835,33.74,76736.78,0.0,-0.99962,0.0,0.07209]
[1779460469863,33.74,76735.63,0.0,-0.99962,0.0,0.07194]
[1779460471877,33.74,76734.56,0.0,-0.99963,0.0,0.07161]
[1779460476912,33.74,76735.49,0.0,-0.99963,0.0,0.07174]
[1779460478926,33.74,76738.03,0.0,-0.99962,0.0,0.07209]
[1779460481947,33.74,76741.44,0.0,-0.99962,0.0,0.07256]
[1779460486990,33.74,76740.59,0.0,-0.99962,0.0,0.07244]
[1779460487997,33.74,76741.52,0.0,-0.99962,0.0,0.07257]
[1779460493032,33.74,76740.69,0.0,-0.99962,0.0,0.07245]
[1779460494040,33.74,76742.53,0.0,-0.99962,0.0,0.07271]
[1779460496053,33.74,76743.75,0.0,-0.99962,0.0,0.07287]
[1779460497061,33.74,76745.82,0.0,-0.99962,0.0,0.07316]
[1779460499074,33.74,76747.06,0.0,-0.99962,0.0,0.07334]
[1779460502104,33.74,76748.03,0.0,-0.99962,0.0,0.07347]
[1779460503108,33.74,76751.68,0.0,-0.99961,0.0,0.07398]
[1779460506129,33.74,76752.65,0.0,-0.99961,0.0,0.07412]
[1779460507136,33.74,76756.07,0.0,-0.99961,0.0,0.0746]
[1779460508143,33.74,76753.1,0.0,-0.99961,0.0,0.07418]
[1779460513178,33.74,76752.96,0.0,-0.99961,0.0,0.07416]
[1779460515192,33.74,76748.4,0.0,-0.99962,0.0,0.07352]
[1779460516198,33.74,76746.21,0.0,-0.99962,0.0,0.07322]
[1779460521234,33.74,76745.06,0.0,-0.99962,0.0,0.07306]
[1779460523249,33.74,76741.59,0.0,-0.99962,0.0,0.07258]
[1779460524256,33.74,76740.53,0.0,-0.99962,0.0,0.07243]
[1779460529294,33.74,76741.77,0.0,-0.99962,0.0,0.0726]
[1779460530301,33.74,76743.24,0.0,-0.99962,0.0,0.0728]
[1779460535338,33.74,76742.65,0.0,-0.99962,0.0,0.07254]
[1779460538359,33.74,76746.46,0.0,-0.99962,0.0,0.07307]
[1779460539366,33.74,76747.63,0.0,-0.99962,0.0,0.07323]
[1779460544408,33.74,76748.09,0.0,-0.99962,0.0,0.0733]
[1779460545414,33.74,76744.97,0.0,-0.99962,0.0,0.07286]
[1779460546422,33.74,76743.72,0.0,-0.99962,0.0,0.07269]
[1779460549445,33.74,76746.74,0.0,-0.99962,0.0,0.07311]
[1779460552466,33.74,76748.21,0.0,-0.99962,0.0,0.07331]
[1779460553473,33.74,76749.46,0.0,-0.99962,0.0,0.07349]
[1779460560526,33.74,76748.65,0.0,-0.99962,0.0,0.07337]
[1779460562540,33.74,76745.14,0.0,-0.99962,0.0,0.07289]
[1779460563547,33.74,76744.1,0.0,-0.99962,0.0,0.07274]
[1779460566568,33.74,76742.86,0.0,-0.99962,0.0,0.07257]
[1779460571602,33.74,76743.89,0.0,-0.99962,0.0,0.07271]
[1779460574625,33.74,76745.77,0.0,-0.99962,0.0,0.07297]
[1779460579660,33.74,76745.75,0.0,-0.99962,0.0,0.07297]
[1779460583689,33.74,76744.14,0.0,-0.99962,0.0,0.07275]
[1779460584696,33.74,76742.73,0.0,-0.99962,0.0,0.07255]
[1779460586709,33.74,76743.92,0.0,-0.99962,0.0,0.07272]
[1779460591745,33.74,76744.38,0.0,-0.99962,0.0,0.0726]
[1779460595773,33.74,76745.49,0.0,-0.99962,0.0,0.07275]
[1779460599801,33.74,76746.67,0.0,-0.99962,0.0,0.07292]
[1779460603829,33.74,76742.57,0.0,-0.99962,0.0,0.07235]
[1779460605843,33.74,76744.27,0.0,-0.99962,0.0,0.07258]
[1779460608863,33.74,76743.15,0.0,-0.99962,0.0,0.07243]
[1779460610878,33.74,76739.08,0.0,-0.99962,0.0,0.07187]
[1779460611887,33.74,76737.16,0.0,-0.99963,0.0,0.07161]
[1779460612893,33.74,76735.62,0.0,-0.99963,0.0,0.0714]
[1779460615915,33.74,76734.68,0.0,-0.99963,0.0,0.07127]
[1779460618936,33.74,76740.64,0.0,-0.99962,0.0,0.07208]
[1779460619943,33.74,76744.29,0.0,-0.99962,0.0,0.07259]
[1779460620950,33.74,76743.36,0.0,-0.99962,0.0,0.07246]
[1779460624978,33.74,76741.01,0.0,-0.99962,0.0,0.07213]
[1779460625985,33.74,76735.26,0.0,-0.99963,0.0,0.07135]
[1779460626992,33.74,76733.84,0.0,-0.99963,0.0,0.07115]
[1779460629006,33.74,76735.06,0.0,-0.99963,0.0,0.07132]
[1779460630013,33.74,76737.02,0.0,-0.99963,0.0,0.07159]
[1779460631020,33.74,76740.42,0.0,-0.99962,0.0,0.07205]
[1779460632027,33.74,76742.71,0.0,-0.99962,0.0,0.07237]
[1779460635049,33.74,76744.23,0.0,-0.99962,0.0,0.07258]
[1779460638069,33.74,76742.32,0.0,-0.99962,0.0,0.07231]
[1779460643105,33.74,76741.9,0.0,-0.99962,0.0,0.07226]
[1779460648140,33.74,76741.99,0.0,-0.99962,0.0,0.07227]
[1779460651161,33.74,76739.62,0.0,-0.99963,0.0,0.07176]
[1779460652168,33.74,76736.16,0.0,-0.99963,0.0,0.07129]
[1779460653175,33.74,76733.94,0.0,-0.99963,0.0,0.07099]
[1779460658210,33.74,76734.0,0.0,-0.99963,0.0,0.071]
[1779460663245,33.74,76734.07,0.0,-0.99963,0.0,0.07101]
[1779460674322,33.74,76733.48,0.0,-0.99963,0.0,0.07093]
[1779460675329,33.74,76732.23,0.0,-0.99963,0.0,0.07076]
[1779460677343,33.74,76730.88,0.0,-0.99963,0.0,0.07058]
[1779460682378,33.74,76730.21,0.0,-0.99963,0.0,0.07049]
[1779460690434,33.74,76729.53,0.0,-0.99963,0.0,0.07039]
[1779460691441,33.74,76721.67,0.0,-0.99964,0.0,0.06934]
[1779460692448,33.74,76713.93,0.0,-0.99964,0.0,0.06832]
[1779460693455,33.74,76710.46,0.0,-0.99965,0.0,0.06787]
[1779460694023,33.74,76710.46,0.0,-0.99965,0.0,0.06787]
[1779460694463,33.74,76709.54,0.0,-0.99965,0.0,0.06775]
[1779460696477,33.74,76702.83,0.0,-0.99965,0.0,0.06688]
[1779460697484,33.74,76701.51,0.0,-0.99965,0.0,0.06672]
[1779460699498,33.74,76703.7,0.0,-0.99965,0.0,0.067]
[1779460700505,33.74,76705.74,0.0,-0.99965,0.0,0.06726]
[1779460705540,33.74,76705.5,0.0,-0.99965,0.0,0.06723]
[1779460707554,33.74,76702.67,0.0,-0.99965,0.0,0.06686]
[1779460709759,33.74,76703.63,0.0,-0.99965,0.0,0.06699]
[1779460712589,33.74,76702.61,0.0,-0.99965,0.0,0.06669]
[1779460714603,33.74,76701.72,0.0,-0.99965,0.0,0.06657]
[1779460719638,33.74,76701.72,0.0,-0.99965,0.0,0.06657]
[1779460723666,33.74,76703.61,0.0,-0.99965,0.0,0.06682]
[1779460726689,33.74,76702.6,0.0,-0.99965,0.0,0.06669]
[1779460731724,33.74,76702.83,0.0,-0.99965,0.0,0.06672]
[1779460736759,33.74,76702.96,0.0,-0.99965,0.0,0.06673]
[1779460737766,33.74,76704.17,0.0,-0.99965,0.0,0.06689]
[1779460738774,33.74,76705.18,0.0,-0.99965,0.0,0.06702]
[1779460739781,33.74,76707.05,0.0,-0.99965,0.0,0.06726]
[1779460741795,33.74,76707.96,0.0,-0.99965,0.0,0.06738]
[1779460742802,33.74,76706.98,0.0,-0.99965,0.0,0.06725]
[1779460743810,33.74,76709.37,0.0,-0.99965,0.0,0.06756]
[1779460744816,33.74,76720.7,0.0,-0.99964,0.0,0.06904]
[1779460746025,33.74,76720.7,0.0,-0.99964,0.0,0.06904]
[1779460746031,33.74,76720.35,0.0,-0.99964,0.0,0.06899]
[1779460746830,33.74,76715.57,0.0,-0.99964,0.0,0.06837]
[1779460747838,33.74,76713.86,0.0,-0.99965,0.0,0.06814]
[1779460749852,33.74,76714.72,0.0,-0.99964,0.0,0.06825]
[1779460754888,33.74,76713.91,0.0,-0.99965,0.0,0.06815]
[1779460758915,33.74,76712.19,0.0,-0.99965,0.0,0.06792]
[1779460759922,33.74,76711.33,0.0,-0.99965,0.0,0.06781]
[1779460761936,33.74,76712.56,0.0,-0.99965,0.0,0.06797]
[1779460762943,33.74,76713.63,0.0,-0.99965,0.0,0.06811]
[1779460763949,33.74,76721.67,0.0,-0.99964,0.0,0.06917]
[1779460764957,33.74,76722.69,0.0,-0.99964,0.0,0.0693]
[1779460765964,33.74,76721.55,0.0,-0.99964,0.0,0.06915]
[1779460766973,33.74,76723.46,0.0,-0.99964,0.0,0.06941]
[1779460767980,33.74,76727.75,0.0,-0.99963,0.0,0.06998]
[1779460768987,33.74,76729.51,0.0,-0.99963,0.0,0.07021]
[1779460772018,33.74,76728.1,0.0,-0.99964,0.0,0.06985]
[1779460773024,33.74,76723.26,0.0,-0.99964,0.0,0.06921]
[1779460774031,33.74,76722.33,0.0,-0.99964,0.0,0.06908]
[1779460775039,33.74,76723.2,0.0,-0.99964,0.0,0.0692]
[1779460777057,33.74,76724.33,0.0,-0.99964,0.0,0.06935]
[1779460779071,33.74,76723.23,0.0,-0.99964,0.0,0.0692]
[1779460780078,33.74,76715.66,0.0,-0.99964,0.0,0.06821]
[1779460781086,33.74,76711.63,0.0,-0.99965,0.0,0.06768]
[1779460783100,33.74,76712.76,0.0,-0.99965,0.0,0.06783]
[1779460786121,33.74,76713.93,0.0,-0.99965,0.0,0.06798]
[1779460791156,33.74,76718.3,0.0,-0.99964,0.0,0.06855]
[1779460792163,33.74,76725.17,0.0,-0.99964,0.0,0.06946]
[1779460793170,33.74,76726.54,0.0,-0.99964,0.0,0.06964]
[1779460798205,33.74,76725.85,0.0,-0.99964,0.0,0.06955]
[1779460801226,33.74,76726.94,0.0,-0.99964,0.0,0.06969]
[1779460804248,33.74,76728.83,0.0,-0.99964,0.0,0.06995]
[1779460805255,33.74,76725.36,0.0,-0.99964,0.0,0.06948]
[1779460806262,33.74,76721.71,0.0,-0.99964,0.0,0.069]
[1779460807269,33.74,76717.21,0.0,-0.99964,0.0,0.06841]
[1779460808317,33.74,76718.35,0.0,-0.99964,0.0,0.06856]
[1779460809309,33.74,76722.15,0.0,-0.99964,0.0,0.06906]
[1779460810316,33.74,76729.57,0.0,-0.99963,0.0,0.07005]
[1779460811323,33.74,76731.86,0.0,-0.99963,0.0,0.07035]
[1779460813337,33.74,76735.67,0.0,-0.99963,0.0,0.07087]
[1779460814344,33.74,76736.65,0.0,-0.99963,0.0,0.071]
[1779460816358,33.74,76741.74,0.0,-0.99963,0.0,0.07169]
[1779460819379,33.74,76739.7,0.0,-0.99963,0.0,0.07142]
[1779460820386,33.74,76737.08,0.0,-0.99963,0.0,0.07106]
[1779460821393,33.74,76736.03,0.0,-0.99963,0.0,0.07092]
[1779460823407,33.74,76738.24,0.0,-0.99963,0.0,0.07122]
[1779460827435,33.74,76735.83,0.0,-0.99963,0.0,0.07089]
[1779460828442,33.74,76734.8,0.0,-0.99963,0.0,0.07075]
[1779460829449,33.74,76736.88,0.0,-0.99963,0.0,0.07103]
[1779460830456,33.74,76735.56,0.0,-0.99963,0.0,0.07085]
[1779460831463,33.74,76734.4,0.0,-0.99963,0.0,0.07052]
[1779460832470,33.74,76732.23,0.0,-0.99963,0.0,0.07023]
[1779460833477,33.74,76731.1,0.0,-0.99963,0.0,0.07007]
[1779460835491,33.74,76729.64,0.0,-0.99964,0.0,0.06988]
[1779460838512,33.74,76731.54,0.0,-0.99963,0.0,0.07013]
[1779460841533,33.74,76727.77,0.0,-0.99964,0.0,0.06963]
[1779460842540,33.74,76725.06,0.0,-0.99964,0.0,0.06927]
[1779460844554,33.74,76726.63,0.0,-0.99964,0.0,0.06948]
[1779460848583,33.74,76723.66,0.0,-0.99964,0.0,0.06908]
[1779460849590,33.74,76719.16,0.0,-0.99964,0.0,0.06849]
[1779460850597,33.74,76717.13,0.0,-0.99964,0.0,0.06822]
[1779460851604,33.74,76715.34,0.0,-0.99965,0.0,0.06799]
[1779460853618,33.74,76716.67,0.0,-0.99964,0.0,0.06816]
[1779460856639,33.74,76718.31,0.0,-0.99964,0.0,0.06838]
[1779460858653,33.74,76717.36,0.0,-0.99964,0.0,0.06825]
[1779460860667,33.74,76713.06,0.0,-0.99965,0.0,0.06769]
[1779460861674,33.74,76710.65,0.0,-0.99965,0.0,0.06738]
[1779460862076,33.74,76710.65,0.0,-0.99965,0.0,0.06738]
[1779460862681,33.74,76707.34,0.0,-0.99965,0.0,0.06696]
[1779460863689,33.74,76705.8,0.0,-0.99965,0.0,0.06676]
[1779460868726,33.74,76705.22,0.0,-0.99965,0.0,0.06668]
[1779460871747,33.74,76701.89,0.0,-0.99966,0.0,0.06626]
[1779460872754,33.74,76700.84,0.0,-0.99966,0.0,0.06612]
[1779460873761,33.74,76701.99,0.0,-0.99966,0.0,0.06627]
[1779460876781,33.74,76709.69,0.0,-0.99965,0.0,0.06726]
[1779460877789,33.74,76710.73,0.0,-0.99965,0.0,0.06739]
[1779460881817,33.74,76712.11,0.0,-0.99965,0.0,0.06757]
[1779460886852,33.74,76712.29,0.0,-0.99965,0.0,0.06759]
[1779460888882,33.74,76709.25,0.0,-0.99965,0.0,0.0672]
[1779460889879,33.74,76702.1,0.0,-0.99966,0.0,0.06628]
[1779460890886,33.74,76701.14,0.0,-0.99966,0.0,0.06616]
[1779460891893,33.74,76700.81,0.0,-0.99966,0.0,0.06595]
[1779460893907,33.74,76699.59,0.0,-0.99966,0.0,0.0658]
[1779460895921,33.74,76701.95,0.0,-0.99966,0.0,0.0661]
[1779460900956,33.74,76701.11,0.0,-0.99966,0.0,0.06599]
[1779460901963,33.74,76700.29,0.0,-0.99966,0.0,0.06589]
[1779460902970,33.74,76702.05,0.0,-0.99966,0.0,0.06611]
[1779460906998,33.74,76706.68,0.0,-0.99965,0.0,0.0667]
[1779460908011,33.74,76709.38,0.0,-0.99965,0.0,0.06705]
[1779460911026,33.74,76709.47,0.0,-0.99965,0.0,0.06706]
[1779460914047,33.74,76708.63,0.0,-0.99965,0.0,0.06695]
[1779460917067,33.74,76709.48,0.0,-0.99965,0.0,0.06706]
[1779460919082,33.74,76706.64,0.0,-0.99965,0.0,0.0667]
[1779460920091,33.74,76700.88,0.0,-0.99966,0.0,0.06596]
[1779460921098,33.74,76703.87,0.0,-0.99965,0.0,0.06634]
[1779460922105,33.74,76707.26,0.0,-0.99965,0.0,0.06678]
[1779460924118,33.74,76703.72,0.0,-0.99966,0.0,0.06632]
[1779460925126,33.74,76699.59,0.0,-0.99966,0.0,0.0658]
[1779460926133,33.74,76697.76,0.0,-0.99966,0.0,0.06557]
[1779460931168,33.74,76697.82,0.0,-0.99966,0.0,0.06557]
[1779460933181,33.74,76696.98,0.0,-0.99966,0.0,0.06547]
[1779460936203,33.74,76696.23,0.0,-0.99966,0.0,0.06537]
[1779460937210,33.74,76695.23,0.0,-0.99966,0.0,0.06525]
[1779460940414,33.74,76694.21,0.0,-0.99966,0.0,0.06512]
[1779460942400,33.74,76693.79,0.0,-0.99966,0.0,0.06507]
[1779460942502,33.74,76693.96,0.0,-0.99966,0.0,0.06509]
[1779460948289,33.74,76695.29,0.0,-0.99966,0.0,0.06526]
[1779460953324,33.74,76694.65,0.0,-0.99966,0.0,0.06501]
[1779460958359,33.74,76694.33,0.0,-0.99966,0.0,0.06497]
[1779460959366,33.74,76695.67,0.0,-0.99966,0.0,0.06514]
[1779460960372,33.74,76694.6,0.0,-0.99966,0.0,0.065]
[1779460965408,33.74,76694.65,0.0,-0.99966,0.0,0.06501]
[1779460972457,33.74,76694.58,0.0,-0.99966,0.0,0.065]
[1779460977492,33.74,76695.52,0.0,-0.99966,0.0,0.06512]
[1779460981520,33.74,76700.11,0.0,-0.99966,0.0,0.0657]
[1779460982527,33.74,76705.43,0.0,-0.99965,0.0,0.06637]
[1779460983534,33.74,76707.54,0.0,-0.99965,0.0,0.06664]
[1779460984541,33.74,76717.08,0.0,-0.99965,0.0,0.06787]
[1779460985548,33.74,76726.94,0.0,-0.99964,0.0,0.06917]
[1779460986555,33.74,76726.31,0.0,-0.99964,0.0,0.06909]
[1779460990582,33.74,76728.82,0.0,-0.99964,0.0,0.06942]
[1779460992597,33.74,76730.36,0.0,-0.99964,0.0,0.06962]
[1779460993604,33.74,76727.99,0.0,-0.99964,0.0,0.06931]
[1779460995618,33.74,76726.59,0.0,-0.99964,0.0,0.06912]
[1779460996625,33.74,76724.28,0.0,-0.99964,0.0,0.06882]
[1779460997632,33.74,76721.21,0.0,-0.99964,0.0,0.06841]
[1779461000659,33.74,76719.45,0.0,-0.99964,0.0,0.06818]
[1779461001665,33.74,76716.42,0.0,-0.99965,0.0,0.06779]
[1779461004687,33.74,76721.31,0.0,-0.99964,0.0,0.06843]
[1779461005694,33.74,76724.6,0.0,-0.99964,0.0,0.06886]
[1779461006701,33.74,76728.43,0.0,-0.99964,0.0,0.06937]
[1779461007708,33.74,76730.08,0.0,-0.99964,0.0,0.06959]
[1779461012743,33.74,76728.8,0.0,-0.99964,0.0,0.06924]
[1779461013749,33.74,76724.64,0.0,-0.99964,0.0,0.06869]
[1779461014757,33.74,76722.09,0.0,-0.99964,0.0,0.06836]
[1779461015903,33.74,76722.09,0.0,-0.99964,0.0,0.06836]
[1779461015911,33.74,76724.25,0.0,-0.99964,0.0,0.06864]
[1779461016774,33.74,76732.89,0.0,-0.99964,0.0,0.06979]
[1779461017781,33.74,76734.46,0.0,-0.99963,0.0,0.07]
[1779461018788,33.74,76733.18,0.0,-0.99964,0.0,0.06982]
[1779461021809,33.74,76729.42,0.0,-0.99964,0.0,0.06932]
[1779461022817,33.74,76727.6,0.0,-0.99964,0.0,0.06908]
[1779461026460,33.74,76727.12,0.0,-0.99964,0.0,0.06902]
[1779461026845,33.74,76719.86,0.0,-0.99965,0.0,0.06806]
[1779461027852,33.74,76715.41,0.0,-0.99965,0.0,0.06749]
[1779461028858,33.74,76714.44,0.0,-0.99965,0.0,0.06736]
[1779461034902,33.74,76714.29,0.0,-0.99965,0.0,0.06734]
[1779461036917,33.74,76716.08,0.0,-0.99965,0.0,0.06757]
[1779461037924,33.74,76719.27,0.0,-0.99965,0.0,0.06799]
[1779461040946,33.74,76720.21,0.0,-0.99965,0.0,0.06811]
[1779461041953,33.74,76721.22,0.0,-0.99964,0.0,0.06824]
[1779461042960,33.74,76722.88,0.0,-0.99964,0.0,0.06846]
[1779461043967,33.74,76727.21,0.0,-0.99964,0.0,0.06903]
[1779461045981,33.74,76729.62,0.0,-0.99964,0.0,0.06935]
[1779461046995,33.74,76733.11,0.0,-0.99964,0.0,0.06981]
[1779461047999,33.74,76735.72,0.0,-0.99963,0.0,0.07016]
[1779461049006,33.74,76737.17,0.0,-0.99963,0.0,0.07036]
[1779461050671,33.74,76737.18,0.0,-0.99963,0.0,0.07036]
[1779461055048,33.74,76736.1,0.0,-0.99963,0.0,0.07022]
[1779461059081,33.74,76738.68,0.0,-0.99963,0.0,0.07056]
[1779461060086,33.74,76743.47,0.0,-0.99963,0.0,0.07121]
[1779461062100,33.74,76742.48,0.0,-0.99963,0.0,0.07108]
[1779461064114,33.74,76743.61,0.0,-0.99963,0.0,0.07123]
[1779461069149,33.74,76743.66,0.0,-0.99963,0.0,0.07124]
[1779461072170,33.74,76744.93,0.0,-0.99963,0.0,0.07123]
[1779461077205,33.74,76745.57,0.0,-0.99963,0.0,0.07132]
[1779461082243,33.74,76745.01,0.0,-0.99963,0.0,0.07124]
[1779461085264,33.74,76743.58,0.0,-0.99963,0.0,0.07105]
[1779461086271,33.74,76742.46,0.0,-0.99963,0.0,0.0709]
[1779461091306,33.74,76741.4,0.0,-0.99963,0.0,0.07075]
[1779461095334,33.74,76738.79,0.0,-0.99963,0.0,0.0704]
[1779461097349,33.74,76739.79,0.0,-0.99963,0.0,0.07053]
[1779461098356,33.74,76740.91,0.0,-0.99963,0.0,0.07069]
[1779461103391,33.74,76740.42,0.0,-0.99963,0.0,0.07062]
[1779461106412,33.74,76738.23,0.0,-0.99963,0.0,0.07032]
[1779461110440,33.74,76736.39,0.0,-0.99963,0.0,0.07008]
[1779461111447,33.74,76738.06,0.0,-0.99963,0.0,0.0703]
[1779461112454,33.74,76736.26,0.0,-0.99963,0.0,0.07006]
[1779461113461,33.74,76734.02,0.0,-0.99964,0.0,0.06976]
[1779461114468,33.74,76736.25,0.0,-0.99963,0.0,0.07006]
[1779461115475,33.74,76741.59,0.0,-0.99963,0.0,0.07078]
[1779461116482,33.74,76739.45,0.0,-0.99963,0.0,0.07049]
[1779461119503,33.74,76741.29,0.0,-0.99963,0.0,0.07074]
[1779461124538,33.74,76741.15,0.0,-0.99963,0.0,0.07072]
[1779461126552,33.74,76739.36,0.0,-0.99963,0.0,0.07048]
[1779461128566,33.74,76740.52,0.0,-0.99963,0.0,0.07063]
[1779461133601,33.74,76740.85,0.0,-0.99963,0.0,0.0705]
[1779461136622,33.74,76744.07,0.0,-0.99963,0.0,0.07094]
[1779461140651,33.74,76742.91,0.0,-0.99963,0.0,0.07078]
[1779461145686,33.74,76742.3,0.0,-0.99963,0.0,0.0707]
[1779461150722,33.74,76742.4,0.0,-0.99963,0.0,0.07071]
[1779461152737,33.74,76741.42,0.0,-0.99963,0.0,0.07058]
[1779461157772,33.74,76741.72,0.0,-0.99963,0.0,0.07062]
[1779461162807,33.74,76741.83,0.0,-0.99963,0.0,0.07063]
[1779461167841,33.74,76742.09,0.0,-0.99963,0.0,0.07067]
[1779461172877,33.74,76741.58,0.0,-0.99963,0.0,0.0706]
[1779461177912,33.74,76741.79,0.0,-0.99963,0.0,0.07063]
[1779461182948,33.74,76741.47,0.0,-0.99963,0.0,0.07058]
[1779461187983,33.74,76741.68,0.0,-0.99963,0.0,0.07061]
[1779461189997,33.74,76742.68,0.0,-0.99963,0.0,0.07075]
[1779461192011,33.74,76744.9,0.0,-0.99963,0.0,0.07087]
[1779461193018,33.74,76747.27,0.0,-0.99963,0.0,0.07119]
[1779461196039,33.74,76746.12,0.0,-0.99963,0.0,0.07104]
[1779461200066,33.74,76748.23,0.0,-0.99963,0.0,0.07132]
[1779461201074,33.74,76749.77,0.0,-0.99963,0.0,0.07153]
[1779461206108,33.74,76750.91,0.0,-0.99962,0.0,0.07169]
[1779461211144,33.74,76750.47,0.0,-0.99963,0.0,0.07163]
[1779461216179,33.74,76750.74,0.0,-0.99962,0.0,0.07167]
[1779461219200,33.74,76749.71,0.0,-0.99963,0.0,0.07152]
[1779461224235,33.74,76749.48,0.0,-0.99963,0.0,0.07149]
[1779461227256,33.74,76747.82,0.0,-0.99963,0.0,0.07127]
[1779461228263,33.74,76745.43,0.0,-0.99963,0.0,0.07094]
[1779461229270,33.74,76743.88,0.0,-0.99963,0.0,0.07073]
[1779461231284,33.74,76742.71,0.0,-0.99963,0.0,0.07057]
[1779461234305,33.74,76739.0,0.0,-0.99963,0.0,0.07007]
[1779461235317,33.74,76734.54,0.0,-0.99964,0.0,0.06948]
[1779461236324,33.74,76731.23,0.0,-0.99964,0.0,0.06904]
[1779461237331,33.74,76729.8,0.0,-0.99964,0.0,0.06885]
[1779461241362,33.74,76726.87,0.0,-0.99964,0.0,0.06846]
[1779461242369,33.74,76725.52,0.0,-0.99964,0.0,0.06829]
[1779461243376,33.74,76722.14,0.0,-0.99965,0.0,0.06784]
[1779461245126,33.74,76722.14,0.0,-0.99965,0.0,0.06784]
[1779461245175,33.74,76719.92,0.0,-0.99965,0.0,0.06756]
[1779461245390,33.74,76718.0,0.0,-0.99965,0.0,0.06731]
[1779461246396,33.74,76715.25,0.0,-0.99965,0.0,0.06695]
[1779461248411,33.74,76713.64,0.0,-0.99965,0.0,0.06675]
[1779461249418,33.74,76712.57,0.0,-0.99965,0.0,0.06661]
[1779461252439,33.74,76713.56,0.0,-0.99965,0.0,0.06657]
[1779461253446,33.74,76714.65,0.0,-0.99965,0.0,0.06671]
[1779461256467,33.74,76712.84,0.0,-0.99965,0.0,0.06647]
[1779461257474,33.74,76711.59,0.0,-0.99965,0.0,0.06631]
[1779461259488,33.74,76709.13,0.0,-0.99966,0.0,0.066]
[1779461260495,33.74,76711.36,0.0,-0.99965,0.0,0.06628]
[1779461261502,33.74,76717.57,0.0,-0.99965,0.0,0.06708]
[1779461262509,33.74,76723.38,0.0,-0.99965,0.0,0.06783]
[1779461263893,33.74,76723.38,0.0,-0.99965,0.0,0.06783]
[1779461263937,33.74,76732.14,0.0,-0.99964,0.0,0.06898]
[1779461264523,33.74,76740.0,0.0,-0.99963,0.0,0.07003]
[1779461265530,33.74,76739.9,0.0,-0.99963,0.0,0.07002]
[1779461266957,33.74,76739.9,0.0,-0.99963,0.0,0.07002]
[1779461267074,33.74,76739.9,0.0,-0.99963,0.0,0.07002]
[1779461267176,33.74,76740.55,0.0,-0.99963,0.0,0.07011]
[1779461267544,33.74,76742.36,0.0,-0.99963,0.0,0.07035]
[1779461268552,33.74,76746.57,0.0,-0.99963,0.0,0.07092]
[1779461269559,33.74,76744.55,0.0,-0.99963,0.0,0.07064]
[1779461270566,33.74,76742.24,0.0,-0.99963,0.0,0.07033]
[1779461272580,33.74,76740.66,0.0,-0.99963,0.0,0.07012]
[1779461273586,33.74,76739.64,0.0,-0.99963,0.0,0.06998]
[1779461278622,33.74,76739.92,0.0,-0.99963,0.0,0.07002]
[1779461282650,33.74,76742.74,0.0,-0.99963,0.0,0.0704]
[1779461284664,33.74,76745.22,0.0,-0.99963,0.0,0.07073]
[1779461285671,33.74,76746.34,0.0,-0.99963,0.0,0.07089]
[1779461289699,33.74,76747.48,0.0,-0.99963,0.0,0.07104]
[1779461291713,33.74,76748.98,0.0,-0.99963,0.0,0.07124]
[1779461296748,33.74,76748.72,0.0,-0.99963,0.0,0.07121]
[1779461298764,33.74,76752.87,0.0,-0.99962,0.0,0.07178]
[1779461300783,33.74,76756.2,0.0,-0.99962,0.0,0.07223]
[1779461305814,33.74,76755.77,0.0,-0.99962,0.0,0.07218]
[1779461308836,33.74,76758.04,0.0,-0.99962,0.0,0.07249]
[1779461309843,33.74,76759.01,0.0,-0.99962,0.0,0.07262]
[1779461311031,33.74,76759.01,0.0,-0.99962,0.0,0.07262]
[1779461311114,33.74,76760.43,0.0,-0.99962,0.0,0.07264]
[1779461311862,33.74,76764.5,0.0,-0.99962,0.0,0.0732]
[1779461313880,33.74,76762.56,0.0,-0.99962,0.0,0.07293]
[1779461314885,33.74,76760.76,0.0,-0.99962,0.0,0.07268]
[1779461319920,33.74,76758.74,0.0,-0.99962,0.0,0.0724]
[1779461320927,33.74,76760.62,0.0,-0.99962,0.0,0.07266]
[1779461323948,33.74,76759.43,0.0,-0.99962,0.0,0.0725]
[1779461328404,33.74,76759.92,0.0,-0.99962,0.0,0.07257]
[1779461336039,33.74,76758.29,0.0,-0.99962,0.0,0.07234]
[1779461339060,33.74,76756.76,0.0,-0.99962,0.0,0.07213]
[1779461340067,33.74,76755.57,0.0,-0.99962,0.0,0.07197]
[1779461342081,33.74,76759.75,0.0,-0.99962,0.0,0.07254]
[1779461343088,33.74,76760.94,0.0,-0.99962,0.0,0.07271]
[1779461344095,33.74,76764.5,0.0,-0.99962,0.0,0.0732]
[1779461344590,33.74,76764.5,0.0,-0.99962,0.0,0.0732]
[1779461345106,33.74,76765.72,0.0,-0.99962,0.0,0.07337]
[1779461346113,33.74,76767.54,0.0,-0.99961,0.0,0.07363]
[1779461350928,33.74,76768.27,0.0,-0.99961,0.0,0.07373]
[1779461352171,33.74,76768.18,0.0,-0.99961,0.0,0.07372]
[1779461352207,33.74,76769.2,0.0,-0.99961,0.0,0.07386]
[1779461352694,33.74,76769.2,0.0,-0.99961,0.0,0.07386]
[1779461353196,33.74,76769.2,0.0,-0.99961,0.0,0.07386]
[1779461354171,33.74,76773.57,0.0,-0.99961,0.0,0.07448]
[1779461355178,33.74,76771.35,0.0,-0.99961,0.0,0.07417]
[1779461357192,33.74,76770.06,0.0,-0.99961,0.0,0.07398]
[1779461362228,33.74,76770.42,0.0,-0.99961,0.0,0.07403]
[1779461365249,33.74,76767.36,0.0,-0.99961,0.0,0.0736]
[1779461367263,33.74,76765.39,0.0,-0.99962,0.0,0.07333]
[1779461368270,33.74,76764.37,0.0,-0.99962,0.0,0.07319]
[1779461373305,33.74,76763.58,0.0,-0.99962,0.0,0.07289]
[1779461376355,33.74,76761.96,0.0,-0.99962,0.0,0.07267]
[1779461377342,33.74,76760.38,0.0,-0.99962,0.0,0.07245]
[1779461378349,33.74,76757.24,0.0,-0.99962,0.0,0.07202]
[1779461378529,33.74,76757.24,0.0,-0.99962,0.0,0.07202]
[1779461378875,33.74,76757.24,0.0,-0.99962,0.0,0.07202]
[1779461379356,33.74,76754.57,0.0,-0.99962,0.0,0.07165]
[1779461382529,33.74,76753.73,0.0,-0.99963,0.0,0.07153]
[1779461382602,33.74,76753.73,0.0,-0.99963,0.0,0.07153]
[1779461384391,33.74,76754.74,0.0,-0.99962,0.0,0.07167]
[1779461385398,33.74,76752.73,0.0,-0.99963,0.0,0.0714]
[1779461386405,33.74,76747.38,0.0,-0.99963,0.0,0.07067]
[1779461387412,33.74,76733.6,0.0,-0.99964,0.0,0.06883]
[1779461388419,33.74,76730.88,0.0,-0.99964,0.0,0.06847]
[1779461388625,33.74,76730.88,0.0,-0.99964,0.0,0.06847]
[1779461391440,33.74,76729.29,0.0,-0.99964,0.0,0.06826]
[1779461393454,33.74,76726.17,0.0,-0.99965,0.0,0.06785]
[1779461394256,33.74,76726.17,0.0,-0.99965,0.0,0.06785]
[1779461396475,33.74,76723.23,0.0,-0.99965,0.0,0.06747]
[1779461397481,33.74,76722.37,0.0,-0.99965,0.0,0.06736]
[1779461398489,33.74,76721.36,0.0,-0.99965,0.0,0.06723]
[1779461399496,33.74,76724.37,0.0,-0.99965,0.0,0.06762]
[1779461400503,33.74,76722.97,0.0,-0.99965,0.0,0.06744]
[1779461401510,33.74,76719.1,0.0,-0.99965,0.0,0.06694]
[1779461402517,33.74,76713.71,0.0,-0.99965,0.0,0.06625]
[1779461403524,33.74,76711.69,0.0,-0.99966,0.0,0.06599]
[1779461404530,33.74,76712.53,0.0,-0.99966,0.0,0.0661]
[1779461406520,33.74,76712.53,0.0,-0.99966,0.0,0.0661]
[1779461405538,33.74,76711.5,0.0,-0.99966,0.0,0.06597]
[1779461406620,33.74,76711.5,0.0,-0.99966,0.0,0.06597]
[1779461406705,33.74,76709.79,0.0,-0.99966,0.0,0.06575]
[1779461408478,33.74,76710.77,0.0,-0.99966,0.0,0.06587]
[1779461409135,33.74,76710.77,0.0,-0.99966,0.0,0.06587]
[1779461409144,33.74,76709.9,0.0,-0.99966,0.0,0.06576]
[1779461409566,33.74,76700.09,0.0,-0.99966,0.0,0.06453]
[1779461410573,33.74,76698.9,0.0,-0.99967,0.0,0.06438]
[1779461411580,33.74,76698.86,0.0,-0.99967,0.0,0.06438]
[1779461413594,33.74,76694.71,0.0,-0.99967,0.0,0.06386]
[1779461416618,33.74,76693.45,0.0,-0.99967,0.0,0.06371]
[1779461417625,33.74,76692.14,0.0,-0.99967,0.0,0.06355]
[1779461418632,33.74,76693.07,0.0,-0.99967,0.0,0.06366]
[1779461420647,33.74,76692.06,0.0,-0.99967,0.0,0.06354]
[1779461423667,33.74,76693.68,0.0,-0.99967,0.0,0.06374]
[1779461424678,33.74,76702.18,0.0,-0.99966,0.0,0.06479]
[1779461425685,33.74,76708.82,0.0,-0.99966,0.0,0.06563]
[1779461426692,33.74,76712.18,0.0,-0.99966,0.0,0.06605]
[1779461429713,33.74,76704.8,0.0,-0.99966,0.0,0.06512]
[1779461430720,33.74,76701.4,0.0,-0.99966,0.0,0.06469]
[1779461431726,33.74,76698.61,0.0,-0.99967,0.0,0.06418]
[1779461432734,33.74,76697.02,0.0,-0.99967,0.0,0.06398]
[1779461435755,33.74,76699.08,0.0,-0.99967,0.0,0.06424]
[1779461437769,33.74,76697.86,0.0,-0.99967,0.0,0.06409]
[1779461438777,33.74,76696.6,0.0,-0.99967,0.0,0.06393]
[1779461443812,33.74,76696.59,0.0,-0.99967,0.0,0.06393]
[1779461446224,33.74,76694.79,0.0,-0.99967,0.0,0.06371]
[1779461448848,33.74,76693.21,0.0,-0.99967,0.0,0.06351]
[1779461452875,33.74,76691.83,0.0,-0.99967,0.0,0.06335]
[1779461455898,33.74,76692.92,0.0,-0.99967,0.0,0.06348]
[1779461456904,33.74,76691.89,0.0,-0.99967,0.0,0.06335]
[1779461461945,33.74,76691.34,0.0,-0.99967,0.0,0.06329]
[1779461463962,33.74,76690.4,0.0,-0.99967,0.0,0.06317]
[1779461468997,33.74,76690.26,0.0,-0.99967,0.0,0.06315]
[1779461471011,33.74,76691.3,0.0,-0.99967,0.0,0.06328]
[1779461475041,33.74,76689.8,0.0,-0.99967,0.0,0.0631]
[1779461478061,33.74,76691.83,0.0,-0.99967,0.0,0.06335]
[1779461479068,33.74,76693.82,0.0,-0.99967,0.0,0.06359]
[1779461480076,33.74,76698.77,0.0,-0.99967,0.0,0.0642]
[1779461485111,33.74,76702.17,0.0,-0.99966,0.0,0.06462]
[1779461486118,33.74,76703.97,0.0,-0.99966,0.0,0.06485]
[1779461491153,33.74,76702.99,0.0,-0.99966,0.0,0.06456]
[1779461492160,33.74,76701.64,0.0,-0.99967,0.0,0.06439]
[1779461493167,33.74,76700.47,0.0,-0.99967,0.0,0.06425]
[1779461496188,33.74,76693.95,0.0,-0.99967,0.0,0.06344]
[1779461497195,33.74,76692.71,0.0,-0.99967,0.0,0.06329]
[1779461502230,33.74,76692.27,0.0,-0.99967,0.0,0.06324]
[1779461507264,33.74,76692.92,0.0,-0.99967,0.0,0.06332]
[1779461508274,33.74,76693.79,0.0,-0.99967,0.0,0.06342]
[1779461510288,33.74,76691.98,0.0,-0.99967,0.0,0.0632]
[1779461511294,33.74,76689.58,0.0,-0.99967,0.0,0.06291]
[1779461516329,33.74,76690.54,0.0,-0.99967,0.0,0.06303]
[1779461518344,33.74,76689.6,0.0,-0.99967,0.0,0.06291]
[1779461523381,33.74,76691.37,0.0,-0.99967,0.0,0.06313]
[1779461525393,33.74,76693.72,0.0,-0.99967,0.0,0.06341]
[1779461530448,33.74,76694.22,0.0,-0.99967,0.0,0.06348]
[1779461535482,33.74,76694.38,0.0,-0.99967,0.0,0.0635]
[1779461540517,33.74,76693.45,0.0,-0.99967,0.0,0.06338]
[1779461543540,33.74,76692.06,0.0,-0.99967,0.0,0.06321]
[1779461547590,33.74,76687.54,0.0,-0.99967,0.0,0.06266]
[1779461547824,33.74,76687.54,0.0,-0.99967,0.0,0.06266]
[1779461548596,33.74,76676.36,0.0,-0.99968,0.0,0.06132]
[1779461549473,33.74,76676.36,0.0,-0.99968,0.0,0.06132]
[1779461549608,33.74,76680.56,0.0,-0.99968,0.0,0.06182]
[1779461550612,33.74,76685.1,0.0,-0.99968,0.0,0.06237]
[1779461551619,33.74,76680.16,0.0,-0.99968,0.0,0.06161]
[1779461552626,33.74,76681.63,0.0,-0.99968,0.0,0.06179]
[1779461553633,33.74,76686.22,0.0,-0.99968,0.0,0.06234]
[1779461554640,33.74,76690.71,0.0,-0.99967,0.0,0.06288]
[1779461555528,33.74,76690.71,0.0,-0.99967,0.0,0.06288]
[1779461555647,33.74,76694.41,0.0,-0.99967,0.0,0.06334]
[1779461557661,33.74,76695.04,0.0,-0.99967,0.0,0.06341]
[1779461559675,33.74,76694.09,0.0,-0.99967,0.0,0.0633]
[1779461561689,33.74,76696.07,0.0,-0.99967,0.0,0.06354]
[1779461563043,33.74,76696.07,0.0,-0.99967,0.0,0.06354]
[1779461563118,33.74,76696.07,0.0,-0.99967,0.0,0.06354]
[1779461563120,33.74,76699.07,0.0,-0.99967,0.0,0.06391]
[1779461564710,33.74,76699.95,0.0,-0.99967,0.0,0.06402]
[1779461567731,33.74,76703.21,0.0,-0.99966,0.0,0.06442]
[1779461570766,33.74,76704.6,0.0,-0.99966,0.0,0.0646]
[1779461571765,33.74,76708.44,0.0,-0.99966,0.0,0.06508]
[1779461572772,33.74,76710.08,0.0,-0.99966,0.0,0.06528]
[1779461574786,33.74,76712.59,0.0,-0.99966,0.0,0.0656]
[1779461575793,33.74,76716.39,0.0,-0.99966,0.0,0.06608]
[1779461577807,33.74,76717.69,0.0,-0.99965,0.0,0.06625]
[1779461579821,33.74,76711.36,0.0,-0.99966,0.0,0.06544]
[1779461580828,33.74,76705.95,0.0,-0.99966,0.0,0.06476]
[1779461581836,33.74,76700.22,0.0,-0.99967,0.0,0.06405]
[1779461583850,33.74,76712.34,0.0,-0.99966,0.0,0.06557]
[1779461584858,33.74,76715.82,0.0,-0.99966,0.0,0.06601]
[1779461587879,33.74,76718.82,0.0,-0.99965,0.0,0.06639]
[1779461590900,33.74,76720.1,0.0,-0.99965,0.0,0.06656]
[1779461595935,33.74,76717.89,0.0,-0.99965,0.0,0.06627]
[1779461596941,33.74,76719.12,0.0,-0.99965,0.0,0.06643]
[1779461597949,33.74,76722.32,0.0,-0.99965,0.0,0.06684]
[1779461598956,33.74,76730.17,0.0,-0.99965,0.0,0.06786]
[1779461599963,33.74,76732.57,0.0,-0.99964,0.0,0.06817]
[1779461600970,33.74,76733.99,0.0,-0.99964,0.0,0.06836]
[1779461603992,33.74,76735.65,0.0,-0.99964,0.0,0.06858]
[1779461606006,33.74,76734.66,0.0,-0.99964,0.0,0.06845]
[1779461608021,33.74,76733.59,0.0,-0.99964,0.0,0.06831]
[1779461611572,33.74,76734.95,0.0,-0.99964,0.0,0.06831]
[1779461613055,33.74,76732.08,0.0,-0.99965,0.0,0.06793]
[1779461614062,33.74,76730.0,0.0,-0.99965,0.0,0.06766]
[1779461617083,33.74,76728.16,0.0,-0.99965,0.0,0.06742]
[1779461618091,33.74,76725.94,0.0,-0.99965,0.0,0.06714]
[1779461619098,33.74,76723.18,0.0,-0.99965,0.0,0.06678]
[1779461624133,33.74,76723.66,0.0,-0.99965,0.0,0.06684]
[1779461628161,33.74,76725.25,0.0,-0.99965,0.0,0.06705]
[1779461629168,33.74,76726.86,0.0,-0.99965,0.0,0.06726]
[1779461632189,33.74,76725.66,0.0,-0.99965,0.0,0.0671]
[1779461634203,33.74,76727.09,0.0,-0.99965,0.0,0.06729]
[1779461639238,33.74,76726.69,0.0,-0.99965,0.0,0.06723]
[1779461641255,33.74,76724.14,0.0,-0.99965,0.0,0.0669]
[1779461642260,33.74,76718.12,0.0,-0.99966,0.0,0.06613]
[1779461644275,33.74,76715.57,0.0,-0.99966,0.0,0.06581]
[1779461645282,33.74,76713.86,0.0,-0.99966,0.0,0.06559]
[1779461646289,33.74,76711.53,0.0,-0.99966,0.0,0.0653]
[1779461650317,33.74,76710.49,0.0,-0.99966,0.0,0.06517]
[1779461651324,33.74,76709.26,0.0,-0.99966,0.0,0.06501]
[1779461652331,33.74,76710.85,0.0,-0.99966,0.0,0.06521]
[1779461657367,33.74,76711.1,0.0,-0.99966,0.0,0.06524]
[1779461662404,33.74,76711.27,0.0,-0.99966,0.0,0.06527]
[1779461667440,33.74,76711.2,0.0,-0.99966,0.0,0.06526]
[1779461672476,33.74,76710.61,0.0,-0.99966,0.0,0.06502]
[1779461677510,33.74,76710.05,0.0,-0.99966,0.0,0.06495]
[1779461683558,33.74,76708.95,0.0,-0.99966,0.0,0.06481]
[1779461688593,33.74,76705.46,0.0,-0.99967,0.0,0.06437]
[1779461693628,33.74,76704.21,0.0,-0.99967,0.0,0.06422]
[1779461694635,33.74,76702.95,0.0,-0.99967,0.0,0.06406]
[1779461696649,33.74,76704.48,0.0,-0.99967,0.0,0.06425]
[1779461701685,33.74,76703.42,0.0,-0.99967,0.0,0.06412]
[1779461702691,33.74,76698.11,0.0,-0.99967,0.0,0.06346]
[1779461703698,33.74,76693.54,0.0,-0.99967,0.0,0.06291]
[1779461704705,33.74,76691.02,0.0,-0.99967,0.0,0.0626]
[1779461705712,33.74,76692.57,0.0,-0.99967,0.0,0.06279]
[1779461706719,33.74,76693.78,0.0,-0.99967,0.0,0.06293]
[1779461710748,33.74,76700.3,0.0,-0.99967,0.0,0.06373]
[1779461711759,33.74,76705.86,0.0,-0.99966,0.0,0.06442]
[1779461712768,33.74,76707.53,0.0,-0.99966,0.0,0.06463]
[1779461713773,33.74,76715.28,0.0,-0.99966,0.0,0.0656]
[1779461714780,33.74,76718.03,0.0,-0.99966,0.0,0.06595]
[1779461715788,33.74,76722.49,0.0,-0.99965,0.0,0.06652]
[1779461716795,33.74,76727.18,0.0,-0.99965,0.0,0.06713]
[1779461721831,33.74,76726.7,0.0,-0.99965,0.0,0.06706]
[1779461722838,33.74,76723.07,0.0,-0.99965,0.0,0.0666]
[1779461723845,33.74,76721.44,0.0,-0.99965,0.0,0.06639]
[1779461726866,33.74,76722.51,0.0,-0.99965,0.0,0.06652]
[1779461731901,33.74,76723.84,0.0,-0.99965,0.0,0.06653]
[1779461732908,33.74,76725.0,0.0,-0.99965,0.0,0.06667]
[1779461733915,33.74,76723.97,0.0,-0.99965,0.0,0.06654]
[1779461738950,33.74,76724.6,0.0,-0.99965,0.0,0.06662]
[1779461743986,33.74,76726.36,0.0,-0.99965,0.0,0.06685]
[1779461744993,33.74,76727.47,0.0,-0.99965,0.0,0.06699]
[1779461750028,33.74,76726.56,0.0,-0.99965,0.0,0.06688]
[1779461754056,33.74,76729.68,0.0,-0.99965,0.0,0.06728]
[1779461755074,33.74,76728.53,0.0,-0.99965,0.0,0.06713]
[1779461756079,33.74,76734.46,0.0,-0.99965,0.0,0.0679]
[1779461759100,33.74,76736.39,0.0,-0.99964,0.0,0.06815]
[1779461763128,33.74,76734.43,0.0,-0.99965,0.0,0.0679]
[1779461768162,33.74,76734.9,0.0,-0.99965,0.0,0.06796]
[1779461772191,33.74,76736.48,0.0,-0.99964,0.0,0.06816]
[1779461773197,33.74,76735.49,0.0,-0.99964,0.0,0.06803]
[1779461777226,33.74,76736.63,0.0,-0.99964,0.0,0.06818]
[1779461778233,33.74,76738.14,0.0,-0.99964,0.0,0.06838]
[1779461779240,33.74,76740.08,0.0,-0.99964,0.0,0.06864]
[1779461780247,33.74,76741.11,0.0,-0.99964,0.0,0.06877]
[1779461785282,33.74,76741.65,0.0,-0.99964,0.0,0.06884]
[1779461787296,33.74,76738.78,0.0,-0.99964,0.0,0.06847]
[1779461789311,33.74,76737.62,0.0,-0.99964,0.0,0.06831]
[1779461790317,33.74,76742.48,0.0,-0.99964,0.0,0.06895]
[1779461791038,33.74,76742.48,0.0,-0.99964,0.0,0.06895]
[1779461791324,33.74,76746.91,0.0,-0.99964,0.0,0.06937]
[1779461792330,33.74,76749.48,0.0,-0.99964,0.0,0.06971]
[1779461797366,33.74,76748.76,0.0,-0.99964,0.0,0.06961]
[1779461798373,33.74,76751.38,0.0,-0.99963,0.0,0.06996]
[1779461802401,33.74,76753.42,0.0,-0.99963,0.0,0.07024]
[1779461807435,33.74,76753.66,0.0,-0.99963,0.0,0.07027]
[1779461809450,33.74,76754.76,0.0,-0.99963,0.0,0.07042]
[1779461813478,33.74,76753.57,0.0,-0.99963,0.0,0.07026]
[1779461814065,33.74,76753.57,0.0,-0.99963,0.0,0.07026]
[1779461817347,33.74,76754.75,0.0,-0.99963,0.0,0.07042]
[1779461822540,33.74,76754.69,0.0,-0.99963,0.0,0.07041]
[1779461827576,33.74,76754.3,0.0,-0.99963,0.0,0.07036]
[1779461831603,33.74,76755.55,0.0,-0.99963,0.0,0.07053]
[1779461836639,33.74,76755.56,0.0,-0.99963,0.0,0.07053]
[1779461841677,33.74,76748.48,0.0,-0.99964,0.0,0.06958]
[1779461842684,33.74,76744.28,0.0,-0.99964,0.0,0.06902]
[1779461843691,33.74,76742.23,0.0,-0.99964,0.0,0.06875]
[1779461844698,33.74,76741.23,0.0,-0.99964,0.0,0.06861]
[1779461845705,33.74,76739.47,0.0,-0.99964,0.0,0.06838]
[1779461846712,33.74,76738.01,0.0,-0.99964,0.0,0.06819]
[1779461848626,33.74,76737.34,0.0,-0.99964,0.0,0.0681]
[1779461848726,33.74,76730.81,0.0,-0.99965,0.0,0.06725]
[1779461849843,33.74,76730.81,0.0,-0.99965,0.0,0.06725]
[1779461849889,33.74,76727.61,0.0,-0.99965,0.0,0.06684]
[1779461850740,33.74,76722.62,0.0,-0.99965,0.0,0.0662]
[1779461851747,33.74,76720.57,0.0,-0.99966,0.0,0.06577]
[1779461853761,33.74,76719.61,0.0,-0.99966,0.0,0.06565]
[1779461857790,33.74,76717.99,0.0,-0.99966,0.0,0.06544]
[1779461860812,33.74,76719.3,0.0,-0.99966,0.0,0.06561]
[1779461862826,33.74,76718.24,0.0,-0.99966,0.0,0.06548]
[1779461867861,33.74,76717.51,0.0,-0.99966,0.0,0.06538]
[1779461871889,33.74,76718.56,0.0,-0.99966,0.0,0.06552]
[1779461872896,33.74,76717.63,0.0,-0.99966,0.0,0.0654]
[1779461874910,33.74,76718.65,0.0,-0.99966,0.0,0.06553]
[1779461877931,33.74,76717.3,0.0,-0.99966,0.0,0.06536]
[1779461881959,33.74,76715.96,0.0,-0.99966,0.0,0.06519]
[1779461883973,33.74,76717.5,0.0,-0.99966,0.0,0.06538]
[1779461889008,33.74,76716.77,0.0,-0.99966,0.0,0.06529]
[1779461891022,33.74,76717.85,0.0,-0.99966,0.0,0.06543]
[1779461892795,33.74,76718.55,0.0,-0.99966,0.0,0.06551]
[1779461893528,33.74,76718.01,0.0,-0.99966,0.0,0.06545]
[1779461893580,33.74,76718.01,0.0,-0.99966,0.0,0.06545]
[1779461895604,33.74,76718.29,0.0,-0.99966,0.0,0.06548]
[1779461895771,33.74,76718.29,0.0,-0.99966,0.0,0.06548]
[1779461895778,33.74,76718.15,0.0,-0.99966,0.0,0.06546]
[1779461900666,33.74,76717.97,0.0,-0.99966,0.0,0.06544]
[1779461900768,33.74,76717.97,0.0,-0.99966,0.0,0.06544]
[1779461900922,33.74,76717.97,0.0,-0.99966,0.0,0.06544]
[1779461903613,33.74,76715.2,0.0,-0.99966,0.0,0.06509]
[1779461903723,33.74,76715.2,0.0,-0.99966,0.0,0.06509]
[1779461903771,33.74,76715.2,0.0,-0.99966,0.0,0.06509]
[1779461903817,33.74,76715.27,0.0,-0.99966,0.0,0.0651]
[1779461906283,33.74,76694.39,0.0,-0.99968,0.0,0.06252]
[1779461907139,33.74,76680.12,0.0,-0.99968,0.0,0.06082]
[1779461908146,33.74,76681.39,0.0,-0.99968,0.0,0.06097]
[1779461909418,33.74,76681.48,0.0,-0.99968,0.0,0.06098]
[1779461914046,33.74,76681.53,0.0,-0.99968,0.0,0.06082]
[1779461914128,33.74,76681.6,0.0,-0.99968,0.0,0.06083]
[1779461914271,33.74,76681.6,0.0,-0.99968,0.0,0.06083]
[1779461918216,33.74,76685.35,0.0,-0.99968,0.0,0.06128]
[1779461919223,33.74,76690.62,0.0,-0.99968,0.0,0.06191]
[1779461920230,33.74,76696.39,0.0,-0.99967,0.0,0.0626]
[1779461921237,33.74,76695.46,0.0,-0.99968,0.0,0.06249]
[1779461924235,33.74,76697.62,0.0,-0.99967,0.0,0.06275]
[1779461924270,33.74,76697.62,0.0,-0.99967,0.0,0.06275]
[1779461924292,33.74,76697.62,0.0,-0.99967,0.0,0.06275]
[1779461924519,33.74,76697.62,0.0,-0.99967,0.0,0.06275]
[1779461925194,33.74,76698.32,0.0,-0.99967,0.0,0.06284]
[1779461925272,33.74,76698.32,0.0,-0.99967,0.0,0.06284]
[1779461925284,33.74,76698.32,0.0,-0.99967,0.0,0.06284]
[1779461925525,33.74,76698.32,0.0,-0.99967,0.0,0.06284]
[1779461925626,33.74,76698.1,0.0,-0.99967,0.0,0.06281]
[1779461930300,33.74,76701.92,0.0,-0.99967,0.0,0.06328]
[1779461934688,33.74,76702.51,0.0,-0.99967,0.0,0.06335]
[1779461934774,33.74,76702.51,0.0,-0.99967,0.0,0.06335]
[1779461934853,33.74,76702.51,0.0,-0.99967,0.0,0.06335]
[1779461935022,33.74,76702.51,0.0,-0.99967,0.0,0.06335]
[1779461936342,33.74,76699.48,0.0,-0.99967,0.0,0.06298]
[1779461937349,33.74,76694.54,0.0,-0.99968,0.0,0.06238]
[1779461938427,33.74,76694.54,0.0,-0.99968,0.0,0.06238]
[1779461938518,33.74,76694.54,0.0,-0.99968,0.0,0.06238]
[1779461938533,33.74,76694.54,0.0,-0.99968,0.0,0.06238]
[1779461938773,33.74,76694.54,0.0,-0.99968,0.0,0.06238]
[1779461938874,33.74,76692.18,0.0,-0.99968,0.0,0.0621]
[1779461939824,33.74,76692.18,0.0,-0.99968,0.0,0.0621]
[1779461939849,33.74,76692.18,0.0,-0.99968,0.0,0.0621]
[1779461940023,33.74,76692.18,0.0,-0.99968,0.0,0.0621]
[1779461945565,33.74,76692.82,0.0,-0.99968,0.0,0.06217]
[1779461945625,33.74,76692.82,0.0,-0.99968,0.0,0.06217]
[1779461945770,33.74,76692.82,0.0,-0.99968,0.0,0.06217]
[1779461946394,33.74,76693.85,0.0,-0.99968,0.0,0.0623]
[1779461946472,33.74,76693.85,0.0,-0.99968,0.0,0.0623]
[1779461946523,33.74,76693.85,0.0,-0.99968,0.0,0.0623]
[1779461946544,33.74,76694.62,0.0,-0.99968,0.0,0.06239]
[1779461951829,33.74,76694.41,0.0,-0.99968,0.0,0.06236]
[1779461952355,33.74,76695.08,0.0,-0.99968,0.0,0.06245]
[1779461952410,33.74,76695.08,0.0,-0.99968,0.0,0.06245]
[1779461952524,33.74,76695.08,0.0,-0.99968,0.0,0.06245]
[1779461953139,33.74,76696.09,0.0,-0.99967,0.0,0.06257]
[1779461953248,33.74,76696.09,0.0,-0.99967,0.0,0.06257]
[1779461953269,33.74,76696.09,0.0,-0.99967,0.0,0.06257]
[1779461953461,33.74,76696.19,0.0,-0.99967,0.0,0.06258]
[1779461956928,33.74,76697.05,0.0,-0.99967,0.0,0.06268]
[1779461956983,33.74,76697.05,0.0,-0.99967,0.0,0.06268]
[1779461957022,33.74,76697.05,0.0,-0.99967,0.0,0.06268]
[1779461962413,33.74,76696.7,0.0,-0.99967,0.0,0.06264]
[1779461962479,33.74,76696.7,0.0,-0.99967,0.0,0.06264]
[1779461962519,33.74,76696.7,0.0,-0.99967,0.0,0.06264]
[1779461962524,33.74,76696.63,0.0,-0.99967,0.0,0.06263]
[1779461966963,33.74,76696.44,0.0,-0.99967,0.0,0.06261]
[1779461967027,33.74,76696.44,0.0,-0.99967,0.0,0.06261]
[1779461967036,33.74,76696.44,0.0,-0.99967,0.0,0.06261]
[1779461969523,33.74,76698.46,0.0,-0.99967,0.0,0.06286]
[1779461969625,33.74,76698.46,0.0,-0.99967,0.0,0.06286]
[1779461969724,33.74,76698.46,0.0,-0.99967,0.0,0.06286]
[1779461969739,33.74,76698.46,0.0,-0.99967,0.0,0.06286]
[1779461969769,33.74,76698.46,0.0,-0.99967,0.0,0.06286]
[1779461969825,33.74,76697.85,0.0,-0.99967,0.0,0.06278]
[1779461971522,33.74,76697.89,0.0,-0.99967,0.0,0.06279]
[1779461971644,33.74,76697.89,0.0,-0.99967,0.0,0.06279]
[1779461977631,33.74,76698.15,0.0,-0.99967,0.0,0.06266]
[1779461981666,33.74,76695.46,0.0,-0.99968,0.0,0.06233]
[1779461982361,33.74,76695.46,0.0,-0.99968,0.0,0.06233]
[1779461982432,33.74,76695.46,0.0,-0.99968,0.0,0.06233]
[1779461982521,33.74,76695.46,0.0,-0.99968,0.0,0.06233]
[1779461983282,33.74,76695.43,0.0,-0.99968,0.0,0.06233]
[1779461983425,33.74,76695.43,0.0,-0.99968,0.0,0.06233]
[1779461983525,33.74,76695.43,0.0,-0.99968,0.0,0.06233]
[1779461983680,33.74,76695.65,0.0,-0.99968,0.0,0.06235]
[1779461987708,33.74,76698.83,0.0,-0.99967,0.0,0.06274]
[1779461989081,33.74,76698.83,0.0,-0.99967,0.0,0.06274]
[1779461989093,33.74,76698.83,0.0,-0.99967,0.0,0.06274]
[1779461989270,33.74,76699.75,0.0,-0.99967,0.0,0.06285]
[1779461990472,33.74,76699.06,0.0,-0.99967,0.0,0.06277]
[1779461990520,33.74,76699.06,0.0,-0.99967,0.0,0.06277]
[1779461990563,33.74,76699.06,0.0,-0.99967,0.0,0.06277]
[1779461990770,33.74,76699.06,0.0,-0.99967,0.0,0.06277]
[1779461990871,33.74,76696.74,0.0,-0.99968,0.0,0.06249]
[1779461994466,33.74,76694.38,0.0,-0.99968,0.0,0.0622]
[1779461994519,33.74,76694.38,0.0,-0.99968,0.0,0.0622]
[1779461994534,33.74,76694.38,0.0,-0.99968,0.0,0.0622]
[1779461994769,33.74,76694.38,0.0,-0.99968,0.0,0.0622]
[1779462000799,33.74,76691.09,0.0,-0.99968,0.0,0.0618]
[1779462001813,33.74,76675.75,0.0,-0.99969,0.0,0.05999]
[1779462002821,33.74,76668.0,0.0,-0.99969,0.0,0.05909]
[1779462003829,33.74,76666.74,0.0,-0.99969,0.0,0.05894]
[1779462004996,33.74,76666.74,0.0,-0.99969,0.0,0.05894]
[1779462005028,33.74,76645.93,0.0,-0.99971,0.0,0.0566]
[1779462005848,33.74,76648.55,0.0,-0.99971,0.0,0.05689]
[1779462006855,33.74,76652.11,0.0,-0.9997,0.0,0.05729]
[1779462007862,33.74,76657.34,0.0,-0.9997,0.0,0.05787]
[1779462008241,33.74,76657.34,0.0,-0.9997,0.0,0.05787]
[1779462008869,33.74,76661.54,0.0,-0.9997,0.0,0.05835]
[1779462011890,33.74,76648.94,0.0,-0.99971,0.0,0.05693]
[1779462012897,33.74,76644.65,0.0,-0.99971,0.0,0.05646]
[1779462013904,33.74,76639.31,0.0,-0.99971,0.0,0.05587]
[1779462014911,33.74,76632.06,0.0,-0.99972,0.0,0.05508]
[1779462015918,33.74,76631.58,0.0,-0.99972,0.0,0.05503]
[1779462019955,33.74,76625.27,0.0,-0.99972,0.0,0.05435]
[1779462020702,33.74,76625.27,0.0,-0.99972,0.0,0.05435]
[1779462020959,33.74,76597.62,0.0,-0.99974,0.0,0.05147]
[1779462021967,33.74,76598.17,0.0,-0.99974,0.0,0.05153]
[1779462024530,33.74,76596.1,0.0,-0.99974,0.0,0.05132]
[1779462028011,33.74,76599.28,0.0,-0.99973,0.0,0.05164]
[1779462029017,33.74,76595.98,0.0,-0.99974,0.0,0.05131]
[1779462034108,33.74,76600.39,0.0,-0.99974,0.0,0.05162]
[1779462035072,33.74,76613.98,0.0,-0.99973,0.0,0.05302]
[1779462036095,33.74,76625.06,0.0,-0.99972,0.0,0.05419]
[1779462037107,33.74,76642.29,0.0,-0.99971,0.0,0.05605]
[1779462038120,33.74,76656.11,0.0,-0.9997,0.0,0.05758]
[1779462039121,33.74,76668.63,0.0,-0.99969,0.0,0.05901]
[1779462040128,33.74,76674.4,0.0,-0.99969,0.0,0.05968]
[1779462041140,33.74,76677.32,0.0,-0.99969,0.0,0.06002]
[1779462042147,33.74,76682.55,0.0,-0.99969,0.0,0.06063]
[1779462044174,33.74,76676.03,0.0,-0.99969,0.0,0.05987]
[1779462045073,33.74,76676.03,0.0,-0.99969,0.0,0.05987]
[1779462045147,33.74,76676.03,0.0,-0.99969,0.0,0.05987]
[1779462045171,33.74,76658.74,0.0,-0.9997,0.0,0.05788]
[1779462045271,33.74,76658.74,0.0,-0.9997,0.0,0.05788]
[1779462046178,33.74,76651.16,0.0,-0.99971,0.0,0.05703]
[1779462047185,33.74,76649.95,0.0,-0.99971,0.0,0.05689]
[1779462052220,33.74,76644.84,0.0,-0.99971,0.0,0.05633]
[1779462053227,33.74,76638.43,0.0,-0.99971,0.0,0.05563]
[1779462054238,33.74,76635.25,0.0,-0.99971,0.0,0.05528]
[1779462058266,33.74,76631.13,0.0,-0.99972,0.0,0.05483]
[1779462059273,33.74,76627.02,0.0,-0.99972,0.0,0.05439]
[1779462061287,33.74,76624.53,0.0,-0.99972,0.0,0.05413]
[1779462064308,33.74,76633.79,0.0,-0.99972,0.0,0.05512]
[1779462066322,33.74,76642.44,0.0,-0.99971,0.0,0.05606]
[1779462067329,33.74,76652.21,0.0,-0.9997,0.0,0.05715]
[1779462068336,33.74,76652.34,0.0,-0.9997,0.0,0.05716]
[1779462069343,33.74,76655.54,0.0,-0.9997,0.0,0.05752]
[1779462072281,33.74,76656.92,0.0,-0.9997,0.0,0.05768]
[1779462072395,33.74,76656.92,0.0,-0.9997,0.0,0.05768]
[1779462072520,33.74,76656.92,0.0,-0.9997,0.0,0.05768]
[1779462072625,33.74,76656.92,0.0,-0.9997,0.0,0.05768]
[1779462073041,33.74,76656.92,0.0,-0.9997,0.0,0.05768]
[1779462073105,33.74,76656.92,0.0,-0.9997,0.0,0.05768]
[1779462074378,33.74,76663.37,0.0,-0.9997,0.0,0.05841]
[1779462076521,33.74,76663.97,0.0,-0.9997,0.0,0.05847]
[1779462076670,33.74,76663.97,0.0,-0.9997,0.0,0.05847]
[1779462076770,33.74,76663.97,0.0,-0.9997,0.0,0.05847]
[1779462076826,33.74,76663.97,0.0,-0.9997,0.0,0.05847]
[1779462078406,33.74,76657.56,0.0,-0.9997,0.0,0.05775]
[1779462080523,33.74,76656.16,0.0,-0.9997,0.0,0.05759]
[1779462080633,33.74,76656.16,0.0,-0.9997,0.0,0.05759]
[1779462082352,33.74,76656.38,0.0,-0.9997,0.0,0.05761]
[1779462082426,33.74,76656.38,0.0,-0.9997,0.0,0.05761]
[1779462082526,33.74,76656.38,0.0,-0.9997,0.0,0.05761]
[1779462082654,33.74,76656.38,0.0,-0.9997,0.0,0.05761]
[1779462082787,33.74,76656.38,0.0,-0.9997,0.0,0.05761]
[1779462083021,33.74,76656.38,0.0,-0.9997,0.0,0.05761]
[1779462083093,33.74,76656.38,0.0,-0.9997,0.0,0.05761]
[1779462083157,33.74,76658.1,0.0,-0.9997,0.0,0.05781]
[1779462085455,33.74,76653.28,0.0,-0.9997,0.0,0.05727]
[1779462086526,33.74,76653.28,0.0,-0.9997,0.0,0.05727]
[1779462086566,33.74,76653.28,0.0,-0.9997,0.0,0.05727]
[1779462086627,33.74,76650.03,0.0,-0.99971,0.0,0.0569]
[1779462087471,33.74,76644.77,0.0,-0.99971,0.0,0.05632]
[1779462088521,33.74,76644.77,0.0,-0.99971,0.0,0.05632]
[1779462088676,33.74,76644.77,0.0,-0.99971,0.0,0.05632]
[1779462088777,33.74,76639.56,0.0,-0.99971,0.0,0.05575]
[1779462089484,33.74,76636.55,0.0,-0.99971,0.0,0.05542]
[1779462090524,33.74,76636.55,0.0,-0.99971,0.0,0.05542]
[1779462090649,33.74,76636.55,0.0,-0.99971,0.0,0.05542]
[1779462090749,33.74,76636.14,0.0,-0.99971,0.0,0.05538]
[1779462093513,33.74,76638.9,0.0,-0.99971,0.0,0.05553]
[1779462094532,33.74,76638.9,0.0,-0.99971,0.0,0.05553]
[1779462094697,33.74,76638.9,0.0,-0.99971,0.0,0.05553]
[1779462094775,33.74,76642.22,0.0,-0.99971,0.0,0.05589]
[1779462095528,33.74,76648.25,0.0,-0.99971,0.0,0.05656]
[1779462096532,33.74,76648.25,0.0,-0.99971,0.0,0.05656]
[1779462096619,33.74,76648.25,0.0,-0.99971,0.0,0.05656]
[1779462096627,33.74,76651.88,0.0,-0.99971,0.0,0.05696]
[1779462097542,33.74,76656.53,0.0,-0.9997,0.0,0.05748]
[1779462098549,33.74,76659.21,0.0,-0.9997,0.0,0.05778]
[1779462100232,33.74,76659.21,0.0,-0.9997,0.0,0.05778]
[1779462100269,33.74,76659.21,0.0,-0.9997,0.0,0.05778]
[1779462099556,33.74,76662.13,0.0,-0.9997,0.0,0.05811]
[1779462100486,33.74,76662.13,0.0,-0.9997,0.0,0.05811]
[1779462100527,33.74,76662.13,0.0,-0.9997,0.0,0.05811]
[1779462100645,33.74,76662.13,0.0,-0.9997,0.0,0.05811]
[1779462100657,33.74,76661.71,0.0,-0.9997,0.0,0.05807]
[1779462102577,33.74,76666.3,0.0,-0.9997,0.0,0.05859]
[1779462103584,33.74,76672.39,0.0,-0.99969,0.0,0.05929]
[1779462104524,33.74,76672.39,0.0,-0.99969,0.0,0.05929]
[1779462104613,33.74,76672.39,0.0,-0.99969,0.0,0.05929]
[1779462105598,33.74,76676.58,0.0,-0.99969,0.0,0.05977]
[1779462107612,33.74,76673.8,0.0,-0.99969,0.0,0.05945]
[1779462108523,33.74,76673.8,0.0,-0.99969,0.0,0.05945]
[1779462108637,33.74,76673.8,0.0,-0.99969,0.0,0.05945]
[1779462108771,33.74,76673.8,0.0,-0.99969,0.0,0.05945]
[1779462108783,33.74,76673.8,0.0,-0.99969,0.0,0.05945]
[1779462111432,33.74,76669.65,0.0,-0.99969,0.0,0.05897]
[1779462111518,33.74,76669.65,0.0,-0.99969,0.0,0.05897]
[1779462111555,33.74,76669.65,0.0,-0.99969,0.0,0.05897]
[1779462111772,33.74,76669.65,0.0,-0.99969,0.0,0.05897]
[1779462112278,33.74,76668.62,0.0,-0.9997,0.0,0.05885]
[1779462112527,33.74,76668.62,0.0,-0.9997,0.0,0.05885]
[1779462112694,33.74,76668.62,0.0,-0.9997,0.0,0.05885]
[1779462115670,33.74,76675.7,0.0,-0.99969,0.0,0.05967]
[1779462116522,33.74,76675.7,0.0,-0.99969,0.0,0.05967]
[1779462116681,33.74,76675.7,0.0,-0.99969,0.0,0.05967]
[1779462116727,33.74,76680.05,0.0,-0.99969,0.0,0.06018]
[1779462118524,33.74,76681.43,0.0,-0.99969,0.0,0.06034]
[1779462118536,33.74,76681.43,0.0,-0.99969,0.0,0.06034]
[1779462120705,33.74,76684.4,0.0,-0.99969,0.0,0.06069]
[1779462121880,33.74,76684.4,0.0,-0.99969,0.0,0.06069]
[1779462121896,33.74,76684.4,0.0,-0.99969,0.0,0.06069]
[1779462122021,33.74,76684.4,0.0,-0.99969,0.0,0.06069]
[1779462122279,33.74,76684.4,0.0,-0.99969,0.0,0.06069]
[1779462122454,33.74,76684.53,0.0,-0.99968,0.0,0.06071]
[1779462122524,33.74,76684.53,0.0,-0.99968,0.0,0.06071]
[1779462122718,33.74,76684.19,0.0,-0.99969,0.0,0.06067]
[1779462127754,33.74,76688.09,0.0,-0.99968,0.0,0.06113]
[1779462129213,33.74,76688.09,0.0,-0.99968,0.0,0.06113]
[1779462129270,33.74,76688.09,0.0,-0.99968,0.0,0.06113]
[1779462129321,33.74,76688.09,0.0,-0.99968,0.0,0.06113]
[1779462129328,33.74,76691.0,0.0,-0.99968,0.0,0.06147]
[1779462129524,33.74,76691.0,0.0,-0.99968,0.0,0.06147]
[1779462129768,33.74,76687.72,0.0,-0.99968,0.0,0.06108]
[1779462131043,33.74,76685.37,0.0,-0.99968,0.0,0.06081]
[1779462132836,33.74,76685.69,0.0,-0.99968,0.0,0.06084]
[1779462132966,33.74,76685.69,0.0,-0.99968,0.0,0.06084]
[1779462133019,33.74,76685.69,0.0,-0.99968,0.0,0.06084]
[1779462133155,33.74,76685.69,0.0,-0.99968,0.0,0.06084]
[1779462133204,33.74,76689.37,0.0,-0.99968,0.0,0.06128]
[1779462133796,33.74,76693.32,0.0,-0.99968,0.0,0.06175]
[1779462135258,33.74,76693.32,0.0,-0.99968,0.0,0.06175]
[1779462135270,33.74,76693.32,0.0,-0.99968,0.0,0.06175]
[1779462135294,33.74,76696.44,0.0,-0.99968,0.0,0.06213]
[1779462135521,33.74,76696.44,0.0,-0.99968,0.0,0.06213]
[1779462136521,33.74,76696.84,0.0,-0.99968,0.0,0.06218]
[1779462136537,33.74,76696.84,0.0,-0.99968,0.0,0.06218]
[1779462136698,33.74,76696.84,0.0,-0.99968,0.0,0.06218]
[1779462136779,33.74,76696.84,0.0,-0.99968,0.0,0.06218]
[1779462136838,33.74,76696.84,0.0,-0.99968,0.0,0.06218]
[1779462137833,33.74,76700.99,0.0,-0.99967,0.0,0.06268]
[1779462138838,33.74,76705.59,0.0,-0.99967,0.0,0.06324]
[1779462139877,33.74,76705.59,0.0,-0.99967,0.0,0.06324]
[1779462139890,33.74,76705.59,0.0,-0.99967,0.0,0.06324]
[1779462140049,33.74,76705.59,0.0,-0.99967,0.0,0.06324]
[1779462140161,33.74,76705.59,0.0,-0.99967,0.0,0.06324]
[1779462140188,33.74,76711.55,0.0,-0.99967,0.0,0.06397]
[1779462141863,33.74,76713.07,0.0,-0.99967,0.0,0.06416]
[1779462141890,33.74,76713.07,0.0,-0.99967,0.0,0.06416]
[1779462142021,33.74,76713.07,0.0,-0.99967,0.0,0.06416]
[1779462142056,33.74,76713.04,0.0,-0.99967,0.0,0.06416]
[1779462142522,33.74,76713.04,0.0,-0.99967,0.0,0.06416]
[1779462142567,33.74,76713.04,0.0,-0.99967,0.0,0.06416]
[1779462146042,33.74,76713.06,0.0,-0.99967,0.0,0.06416]
[1779462146894,33.74,76709.62,0.0,-0.99967,0.0,0.06373]
[1779462148682,33.74,76711.19,0.0,-0.99967,0.0,0.06393]
[1779462148753,33.74,76711.19,0.0,-0.99967,0.0,0.06393]
[1779462148773,33.74,76711.19,0.0,-0.99967,0.0,0.06393]
[1779462148908,33.74,76715.08,0.0,-0.99966,0.0,0.06441]
[1779462149915,33.74,76718.63,0.0,-0.99966,0.0,0.06486]
[1779462151929,33.74,76720.91,0.0,-0.99966,0.0,0.06497]
[1779462152936,33.74,76718.35,0.0,-0.99966,0.0,0.06465]
[1779462155709,33.74,76716.95,0.0,-0.99966,0.0,0.06448]
[1779462155769,33.74,76716.95,0.0,-0.99966,0.0,0.06448]
[1779462155784,33.74,76716.95,0.0,-0.99966,0.0,0.06448]
[1779462156023,33.74,76716.95,0.0,-0.99966,0.0,0.06448]
[1779462156066,33.74,76718.0,0.0,-0.99966,0.0,0.06461]
[1779462157971,33.74,76713.84,0.0,-0.99967,0.0,0.06409]
[1779462162000,33.74,76716.84,0.0,-0.99966,0.0,0.06447]
[1779462164026,33.74,76710.62,0.0,-0.99967,0.0,0.06369]
[1779462164945,33.74,76710.62,0.0,-0.99967,0.0,0.06369]
[1779462165026,33.74,76710.62,0.0,-0.99967,0.0,0.06369]
[1779462165058,33.74,76710.62,0.0,-0.99967,0.0,0.06369]
[1779462165272,33.74,76710.62,0.0,-0.99967,0.0,0.06369]
[1779462165373,33.74,76712.05,0.0,-0.99967,0.0,0.06387]
[1779462166033,33.74,76715.35,0.0,-0.99967,0.0,0.06428]
[1779462170274,33.74,76717.16,0.0,-0.99966,0.0,0.06451]
[1779462170337,33.74,76717.16,0.0,-0.99966,0.0,0.06451]
[1779462170320,33.74,76718.91,0.0,-0.99966,0.0,0.06472]
[1779462170520,33.74,76718.91,0.0,-0.99966,0.0,0.06472]
[1779462171068,33.74,76717.68,0.0,-0.99966,0.0,0.06457]
[1779462172075,33.74,76723.12,0.0,-0.99966,0.0,0.06525]
[1779462173326,33.74,76723.12,0.0,-0.99966,0.0,0.06525]
[1779462173383,33.74,76723.12,0.0,-0.99966,0.0,0.06525]
[1779462173082,33.74,76729.3,0.0,-0.99966,0.0,0.06604]
[1779462173522,33.74,76729.3,0.0,-0.99966,0.0,0.06604]
[1779462174089,33.74,76730.32,0.0,-0.99965,0.0,0.06617]
[1779462177109,33.74,76736.11,0.0,-0.99965,0.0,0.06691]
[1779462179124,33.74,76738.51,0.0,-0.99965,0.0,0.06722]
[1779462179719,33.74,76738.51,0.0,-0.99965,0.0,0.06722]
[1779462179770,33.74,76738.51,0.0,-0.99965,0.0,0.06722]
[1779462179914,33.74,76738.51,0.0,-0.99965,0.0,0.06722]
[1779462180023,33.74,76738.51,0.0,-0.99965,0.0,0.06722]
[1779462180134,33.74,76742.27,0.0,-0.99965,0.0,0.06771]
[1779462181140,33.74,76744.8,0.0,-0.99964,0.0,0.06804]
[1779462185110,33.74,76745.69,0.0,-0.99964,0.0,0.06816]
[1779462185126,33.74,76745.69,0.0,-0.99964,0.0,0.06816]
[1779462185272,33.74,76745.69,0.0,-0.99964,0.0,0.06816]
[1779462185372,33.74,76745.26,0.0,-0.99964,0.0,0.0681]
[1779462191017,33.74,76747.17,0.0,-0.99964,0.0,0.06835]
[1779462191178,33.74,76747.17,0.0,-0.99964,0.0,0.06835]
[1779462191269,33.74,76747.17,0.0,-0.99964,0.0,0.06835]
[1779462191370,33.74,76748.46,0.0,-0.99964,0.0,0.06852]
[1779462196139,33.74,76746.71,0.0,-0.99964,0.0,0.06829]
[1779462196269,33.74,76746.71,0.0,-0.99964,0.0,0.06829]
[1779462196284,33.74,76746.71,0.0,-0.99964,0.0,0.06829]
[1779462196336,33.74,76747.78,0.0,-0.99964,0.0,0.06843]
[1779462196527,33.74,76747.78,0.0,-0.99964,0.0,0.06843]
[1779462202287,33.74,76747.5,0.0,-0.99964,0.0,0.06839]
[1779462203295,33.74,76750.36,0.0,-0.99964,0.0,0.06877]
[1779462203959,33.74,76750.36,0.0,-0.99964,0.0,0.06877]
[1779462204022,33.74,76750.36,0.0,-0.99964,0.0,0.06877]
[1779462204029,33.74,76750.36,0.0,-0.99964,0.0,0.06877]
[1779462204158,33.74,76750.36,0.0,-0.99964,0.0,0.06877]
[1779462204270,33.74,76750.36,0.0,-0.99964,0.0,0.06877]
[1779462204382,33.74,76750.36,0.0,-0.99964,0.0,0.06877]
[1779462204302,33.74,76749.67,0.0,-0.99964,0.0,0.06868]
[1779462206519,33.74,76749.74,0.0,-0.99964,0.0,0.06869]
[1779462206613,33.74,76749.74,0.0,-0.99964,0.0,0.06869]
[1779462207323,33.74,76749.91,0.0,-0.99964,0.0,0.06871]
[1779462210522,33.74,76751.59,0.0,-0.99964,0.0,0.06893]
[1779462210589,33.74,76751.59,0.0,-0.99964,0.0,0.06893]
[1779462211350,33.74,76751.61,0.0,-0.99964,0.0,0.06876]
[1779462214521,33.74,76751.89,0.0,-0.99964,0.0,0.0688]
[1779462214683,33.74,76751.89,0.0,-0.99964,0.0,0.0688]
[1779462215380,33.74,76752.54,0.0,-0.99964,0.0,0.06888]
[1779462216522,33.74,76751.94,0.0,-0.99964,0.0,0.0688]
[1779462216646,33.74,76751.94,0.0,-0.99964,0.0,0.0688]
[1779462217393,33.74,76752.57,0.0,-0.99964,0.0,0.06889]
[1779462218529,33.74,76751.86,0.0,-0.99964,0.0,0.06879]
[1779462218653,33.74,76751.86,0.0,-0.99964,0.0,0.06879]
[1779462219407,33.74,76752.72,0.0,-0.99964,0.0,0.06891]
[1779462222524,33.74,76752.93,0.0,-0.99964,0.0,0.06894]
[1779462222644,33.74,76752.93,0.0,-0.99964,0.0,0.06894]
[1779462223435,33.74,76752.96,0.0,-0.99964,0.0,0.06894]
[1779462224523,33.74,76752.96,0.0,-0.99964,0.0,0.06894]
[1779462224655,33.74,76752.96,0.0,-0.99964,0.0,0.06894]
[1779462224751,33.74,76754.19,0.0,-0.99964,0.0,0.0691]
[1779462226524,33.74,76753.68,0.0,-0.99964,0.0,0.06904]
[1779462226622,33.74,76753.68,0.0,-0.99964,0.0,0.06904]
[1779462226625,33.74,76753.49,0.0,-0.99964,0.0,0.06901]
[1779462230534,33.74,76753.28,0.0,-0.99964,0.0,0.06898]
[1779462230658,33.74,76753.28,0.0,-0.99964,0.0,0.06898]
[1779462230754,33.74,76754.38,0.0,-0.99964,0.0,0.06913]
[1779462234520,33.74,76754.34,0.0,-0.99964,0.0,0.06912]
[1779462234643,33.74,76754.34,0.0,-0.99964,0.0,0.06912]
[1779462234743,33.74,76754.08,0.0,-0.99964,0.0,0.06909]
[1779462236520,33.74,76754.27,0.0,-0.99964,0.0,0.06911]
[1779462236633,33.74,76754.27,0.0,-0.99964,0.0,0.06911]
[1779462236733,33.74,76754.37,0.0,-0.99964,0.0,0.06913]
[1779462240523,33.74,76754.56,0.0,-0.99964,0.0,0.06915]
[1779462240538,33.74,76754.56,0.0,-0.99964,0.0,0.06915]
[1779462240557,33.74,76753.92,0.0,-0.99964,0.0,0.06907]
[1779462244529,33.74,76753.78,0.0,-0.99964,0.0,0.06905]
[1779462244642,33.74,76753.78,0.0,-0.99964,0.0,0.06905]
[1779462244741,33.74,76753.66,0.0,-0.99964,0.0,0.06903]
[1779462245596,33.74,76756.13,0.0,-0.99964,0.0,0.06936]
[1779462247610,33.74,76757.73,0.0,-0.99964,0.0,0.06957]
[1779462248528,33.74,76757.73,0.0,-0.99964,0.0,0.06957]
[1779462248687,33.74,76757.73,0.0,-0.99964,0.0,0.06957]
[1779462248784,33.74,76757.38,0.0,-0.99964,0.0,0.06953]
[1779462252520,33.74,76757.28,0.0,-0.99964,0.0,0.06951]
[1779462252635,33.74,76757.28,0.0,-0.99964,0.0,0.06951]
[1779462252734,33.74,76757.36,0.0,-0.99964,0.0,0.06953]
[1779462254520,33.74,76757.09,0.0,-0.99964,0.0,0.06949]
[1779462254641,33.74,76757.09,0.0,-0.99964,0.0,0.06949]
[1779462254763,33.74,76757.09,0.0,-0.99964,0.0,0.06949]
[1779462254884,33.74,76757.09,0.0,-0.99964,0.0,0.06949]
[1779462254999,33.74,76757.09,0.0,-0.99964,0.0,0.06949]
[1779462255100,33.74,76757.66,0.0,-0.99964,0.0,0.06957]
[1779462255666,33.74,76756.51,0.0,-0.99964,0.0,0.06941]
[1779462258526,33.74,76756.08,0.0,-0.99964,0.0,0.06935]
[1779462258684,33.74,76756.08,0.0,-0.99964,0.0,0.06935]
[1779462258687,33.74,76749.4,0.0,-0.99964,0.0,0.06847]
[1779462259694,33.74,76746.59,0.0,-0.99964,0.0,0.0681]
[1779462261708,33.74,76745.4,0.0,-0.99964,0.0,0.06794]
[1779462266744,33.74,76746.31,0.0,-0.99964,0.0,0.06806]
[1779462271779,33.74,76745.91,0.0,-0.99965,0.0,0.06784]
[1779462274800,33.74,76747.34,0.0,-0.99964,0.0,0.06802]
[1779462277821,33.74,76748.44,0.0,-0.99964,0.0,0.06817]
[1779462280851,33.74,76752.38,0.0,-0.99964,0.0,0.06869]
[1779462282864,33.74,76748.9,0.0,-0.99964,0.0,0.06823]
[1779462284878,33.74,76750.86,0.0,-0.99964,0.0,0.06849]
[1779462286893,33.74,76752.08,0.0,-0.99964,0.0,0.06865]
[1779462291928,33.74,76752.49,0.0,-0.99964,0.0,0.0687]
[1779462296963,33.74,76752.88,0.0,-0.99964,0.0,0.06875]
[1779462300992,33.74,76751.51,0.0,-0.99964,0.0,0.06857]
[1779462303011,33.74,76752.53,0.0,-0.99964,0.0,0.06871]
[1779462307034,33.74,76753.53,0.0,-0.99964,0.0,0.06884]
[1779462308042,33.74,76754.54,0.0,-0.99964,0.0,0.06897]
[1779462309048,33.74,76755.97,0.0,-0.99964,0.0,0.06916]
[1779462311062,33.74,76757.27,0.0,-0.99964,0.0,0.06934]
[1779462316097,33.74,76755.84,0.0,-0.99964,0.0,0.06915]
[1779462318111,33.74,76757.41,0.0,-0.99964,0.0,0.06936]
[1779462323146,33.74,76757.76,0.0,-0.99964,0.0,0.0694]
[1779462328181,33.74,76758.01,0.0,-0.99964,0.0,0.06944]
[1779462331202,33.74,76759.05,0.0,-0.99964,0.0,0.0694]
[1779462336237,33.74,76761.55,0.0,-0.99963,0.0,0.06973]
[1779462342279,33.74,76762.78,0.0,-0.99963,0.0,0.0699]
[1779462344335,33.74,76762.58,0.0,-0.99963,0.0,0.06987]
[1779462345357,33.74,76767.18,0.0,-0.99963,0.0,0.07049]
[1779462346171,33.74,76767.18,0.0,-0.99963,0.0,0.07049]
[1779462346371,33.74,76798.85,0.0,-0.99961,0.0,0.0749]
[1779462347334,33.74,76821.69,0.0,-0.99959,0.0,0.07823]
[1779462348350,33.74,76821.13,0.0,-0.99959,0.0,0.07814]
[1779462349345,33.74,76821.13,0.0,-0.99959,0.0,0.07814]
[1779462349534,33.74,76821.13,0.0,-0.99959,0.0,0.07814]
[1779462349569,33.74,76825.34,0.0,-0.99958,0.0,0.07877]
[1779462350363,33.74,76831.69,0.0,-0.99958,0.0,0.07973]
[1779462351370,33.74,76834.93,0.0,-0.99958,0.0,0.08022]
[1779462353055,33.74,76835.38,0.0,-0.99957,0.0,0.08029]
[1779462353384,33.74,76842.46,0.0,-0.99957,0.0,0.08137]
[1779462354391,33.74,76850.33,0.0,-0.99956,0.0,0.08259]
[1779462354940,33.74,76850.33,0.0,-0.99956,0.0,0.08259]
[1779462355398,33.74,76853.69,0.0,-0.99956,0.0,0.08312]
[1779462356405,33.74,76857.8,0.0,-0.99956,0.0,0.08376]
[1779462357412,33.74,76862.4,0.0,-0.99955,0.0,0.0845]
[1779462358419,33.74,76865.69,0.0,-0.99955,0.0,0.08502]
[1779462359428,33.74,76862.85,0.0,-0.99955,0.0,0.08457]
[1779462361443,33.74,76871.77,0.0,-0.99954,0.0,0.086]
[1779462362450,33.74,76875.68,0.0,-0.99954,0.0,0.08664]
[1779462367485,33.74,76875.72,0.0,-0.99954,0.0,0.08664]
[1779462368492,33.74,76869.11,0.0,-0.99954,0.0,0.08557]
[1779462369037,33.74,76869.11,0.0,-0.99954,0.0,0.08557]
[1779462369147,33.74,76869.11,0.0,-0.99954,0.0,0.08557]
[1779462369499,33.74,76859.09,0.0,-0.99955,0.0,0.08397]
[1779462370506,33.74,76854.44,0.0,-0.99956,0.0,0.08323]
[1779462371513,33.74,76853.04,0.0,-0.99956,0.0,0.08301]
[1779462372520,33.74,76850.3,0.0,-0.99956,0.0,0.08259]
[1779462373526,33.74,76848.19,0.0,-0.99956,0.0,0.08226]
[1779462375104,33.74,76848.7,0.0,-0.99956,0.0,0.08234]
[1779462376548,33.74,76852.14,0.0,-0.99956,0.0,0.08287]
[1779462377555,33.74,76849.7,0.0,-0.99956,0.0,0.08249]
[1779462378562,33.74,76847.18,0.0,-0.99956,0.0,0.0821]
[1779462379569,33.74,76845.61,0.0,-0.99957,0.0,0.08186]
[1779462382590,33.74,76848.55,0.0,-0.99956,0.0,0.08231]
[1779462383597,33.74,76853.72,0.0,-0.99956,0.0,0.08312]
[1779462385611,33.74,76850.91,0.0,-0.99956,0.0,0.08268]
[1779462386618,33.74,76849.67,0.0,-0.99956,0.0,0.08249]
[1779462388632,33.74,76850.96,0.0,-0.99956,0.0,0.08269]
[1779462390646,33.74,76848.82,0.0,-0.99956,0.0,0.08236]
[1779462395527,33.74,76847.4,0.0,-0.99957,0.0,0.08193]
[1779462394674,33.74,76842.0,0.0,-0.99957,0.0,0.0811]
[1779462395720,33.74,76842.0,0.0,-0.99957,0.0,0.0811]
[1779462395731,33.74,76834.84,0.0,-0.99958,0.0,0.08]
[1779462396688,33.74,76828.47,0.0,-0.99958,0.0,0.07904]
[1779462397696,33.74,76824.14,0.0,-0.99959,0.0,0.07839]
[1779462398702,33.74,76822.96,0.0,-0.99959,0.0,0.07822]
[1779462400716,33.74,76821.01,0.0,-0.99959,0.0,0.07793]
[1779462401723,33.74,76818.38,0.0,-0.99959,0.0,0.07754]
[1779462406758,33.74,76819.69,0.0,-0.99959,0.0,0.07773]
[1779462408537,33.74,76819.69,0.0,-0.99959,0.0,0.07773]
[1779462408768,33.74,76819.61,0.0,-0.99959,0.0,0.07772]
[1779462408772,33.74,76818.92,0.0,-0.99959,0.0,0.07762]
[1779462410786,33.74,76823.18,0.0,-0.99959,0.0,0.07825]
[1779462411793,33.74,76824.53,0.0,-0.99959,0.0,0.07845]
[1779462414814,33.74,76821.65,0.0,-0.99959,0.0,0.07802]
[1779462419849,33.74,76819.51,0.0,-0.99959,0.0,0.07771]
[1779462420856,33.74,76817.84,0.0,-0.99959,0.0,0.07746]
[1779462421863,33.74,76819.01,0.0,-0.99959,0.0,0.07763]
[1779462426898,33.74,76819.78,0.0,-0.99959,0.0,0.07775]
[1779462431507,33.74,76817.89,0.0,-0.99959,0.0,0.07747]
[1779462436968,33.74,76818.97,0.0,-0.99959,0.0,0.07763]
[1779462442003,33.74,76819.37,0.0,-0.99959,0.0,0.07769]
[1779462443011,33.74,76823.86,0.0,-0.99959,0.0,0.07835]
[1779462444018,33.74,76826.27,0.0,-0.99958,0.0,0.07871]
[1779462448046,33.74,76827.44,0.0,-0.99958,0.0,0.07889]
[1779462449053,33.74,76830.19,0.0,-0.99958,0.0,0.0793]
[1779462450478,33.74,76830.19,0.0,-0.99958,0.0,0.0793]
[1779462450579,33.74,76832.18,0.0,-0.99958,0.0,0.0796]
[1779462451067,33.74,76833.97,0.0,-0.99958,0.0,0.07967]
[1779462452074,33.74,76836.18,0.0,-0.99958,0.0,0.08001]
[1779462455095,33.74,76837.76,0.0,-0.99957,0.0,0.08025]
[1779462456078,33.74,76837.76,0.0,-0.99957,0.0,0.08025]
[1779462456102,33.74,76839.81,0.0,-0.99957,0.0,0.08056]
[1779462457109,33.74,76846.83,0.0,-0.99957,0.0,0.08164]
[1779462458116,33.74,76850.53,0.0,-0.99956,0.0,0.08221]
[1779462459123,33.74,76852.79,0.0,-0.99956,0.0,0.08257]
[1779462460130,33.74,76856.93,0.0,-0.99956,0.0,0.08321]
[1779462461137,33.74,76862.52,0.0,-0.99955,0.0,0.0841]
[1779462463151,33.74,76860.74,0.0,-0.99955,0.0,0.08382]
[1779462464158,33.74,76858.87,0.0,-0.99956,0.0,0.08352]
[1779462469202,33.74,76856.42,0.0,-0.99956,0.0,0.08313]
[1779462473232,33.74,76853.1,0.0,-0.99956,0.0,0.08261]
[1779462474239,33.74,76849.14,0.0,-0.99956,0.0,0.082]
[1779462475246,33.74,76847.77,0.0,-0.99957,0.0,0.08179]
[1779462476253,33.74,76850.13,0.0,-0.99956,0.0,0.08215]
[1779462481288,33.74,76850.75,0.0,-0.99956,0.0,0.08225]
[1779462482295,33.74,76852.89,0.0,-0.99956,0.0,0.08258]
[1779462487330,33.74,76851.61,0.0,-0.99956,0.0,0.08238]
[1779462492365,33.74,76849.77,0.0,-0.99956,0.0,0.0821]
[1779462493372,33.74,76839.9,0.0,-0.99957,0.0,0.08057]
[1779462494721,33.74,76839.9,0.0,-0.99957,0.0,0.08057]
[1779462494379,33.74,76836.31,0.0,-0.99958,0.0,0.08003]
[1779462495386,33.74,76829.86,0.0,-0.99958,0.0,0.07905]
[1779462496393,33.74,76826.91,0.0,-0.99958,0.0,0.07861]
[1779462501427,33.74,76825.89,0.0,-0.99959,0.0,0.07846]
[1779462502434,33.74,76823.72,0.0,-0.99959,0.0,0.07814]
[1779462503442,33.74,76809.49,0.0,-0.9996,0.0,0.07605]
[1779462504449,33.74,76800.96,0.0,-0.99961,0.0,0.07482]
[1779462505456,33.74,76798.37,0.0,-0.99961,0.0,0.07445]
[1779462506480,33.74,76800.55,0.0,-0.99961,0.0,0.07476]
[1779462508491,33.74,76804.09,0.0,-0.9996,0.0,0.07527]
[1779462509498,33.74,76807.53,0.0,-0.9996,0.0,0.07576]
[1779462511512,33.74,76809.4,0.0,-0.9996,0.0,0.07584]
[1779462512429,33.74,76809.4,0.0,-0.9996,0.0,0.07584]
[1779462512634,33.74,76807.64,0.0,-0.9996,0.0,0.07559]
[1779462514533,33.74,76804.9,0.0,-0.9996,0.0,0.0752]
[1779462515540,33.74,76798.62,0.0,-0.99961,0.0,0.0743]
[1779462516547,33.74,76791.13,0.0,-0.99961,0.0,0.07324]
[1779462517554,33.74,76794.05,0.0,-0.99961,0.0,0.07365]
[1779462518561,33.74,76795.97,0.0,-0.99961,0.0,0.07392]
[1779462521582,33.74,76799.07,0.0,-0.99961,0.0,0.07436]
[1779462524603,33.74,76797.12,0.0,-0.99961,0.0,0.07409]
[1779462529638,33.74,76795.36,0.0,-0.99961,0.0,0.07384]
[1779462531652,33.74,76792.72,0.0,-0.99961,0.0,0.07347]
[1779462533666,33.74,76794.47,0.0,-0.99961,0.0,0.07371]
[1779462534673,33.74,76795.86,0.0,-0.99961,0.0,0.07391]
[1779462538701,33.74,76797.14,0.0,-0.99961,0.0,0.07409]
[1779462543737,33.74,76794.63,0.0,-0.99961,0.0,0.07373]
[1779462544744,33.74,76786.65,0.0,-0.99962,0.0,0.07262]
[1779462545751,33.74,76784.27,0.0,-0.99962,0.0,0.07229]
[1779462546758,33.74,76783.02,0.0,-0.99962,0.0,0.07211]
[1779462547788,33.74,76782.76,0.0,-0.99962,0.0,0.07208]
[1779462548772,33.74,76777.6,0.0,-0.99962,0.0,0.07137]
[1779462550786,33.74,76782.5,0.0,-0.99962,0.0,0.07204]
[1779462551793,33.74,76786.87,0.0,-0.99962,0.0,0.07265]
[1779462552800,33.74,76789.59,0.0,-0.99962,0.0,0.07303]
[1779462553807,33.74,76792.34,0.0,-0.99961,0.0,0.07341]
[1779462555670,33.74,76792.34,0.0,-0.99961,0.0,0.07341]
[1779462555756,33.74,76793.39,0.0,-0.99961,0.0,0.07356]
[1779462555821,33.74,76794.95,0.0,-0.99961,0.0,0.07378]
[1779462556828,33.74,76797.92,0.0,-0.99961,0.0,0.0742]
[1779462558348,33.74,76800.31,0.0,-0.99961,0.0,0.07454]
[1779462558843,33.74,76802.93,0.0,-0.9996,0.0,0.07491]
[1779462560857,33.74,76797.14,0.0,-0.99961,0.0,0.07409]
[1779462561864,33.74,76789.37,0.0,-0.99962,0.0,0.073]
[1779462562871,33.74,76789.03,0.0,-0.99962,0.0,0.07295]
[1779462564885,33.74,76790.98,0.0,-0.99961,0.0,0.07322]
[1779462569920,33.74,76790.73,0.0,-0.99961,0.0,0.07319]
[1779462571934,33.74,76791.57,0.0,-0.99962,0.0,0.07312]
[1779462574955,33.74,76793.0,0.0,-0.99961,0.0,0.07332]
[1779462576970,33.74,76794.36,0.0,-0.99961,0.0,0.07351]
[1779462582005,33.74,76795.95,0.0,-0.99961,0.0,0.07373]
[1779462583012,33.74,76797.27,0.0,-0.99961,0.0,0.07392]
[1779462588048,33.74,76797.31,0.0,-0.99961,0.0,0.07393]
[1779462590062,33.74,76796.08,0.0,-0.99961,0.0,0.07375]
[1779462593083,33.74,76798.18,0.0,-0.99961,0.0,0.07405]
[1779462598118,33.74,76799.16,0.0,-0.99961,0.0,0.07419]
[1779462599125,33.74,76800.25,0.0,-0.99961,0.0,0.07434]
[1779462601140,33.74,76802.37,0.0,-0.99961,0.0,0.07464]
[1779462606174,33.74,76802.17,0.0,-0.99961,0.0,0.07462]
[1779462611210,33.74,76803.31,0.0,-0.99961,0.0,0.07478]
[1779462615238,33.74,76799.99,0.0,-0.99961,0.0,0.07431]
[1779462616245,33.74,76798.89,0.0,-0.99961,0.0,0.07415]
[1779462619266,33.74,76796.92,0.0,-0.99961,0.0,0.07387]
[1779462620273,33.74,76794.68,0.0,-0.99961,0.0,0.07356]
[1779462621280,33.74,76793.15,0.0,-0.99961,0.0,0.07334]
[1779462622287,33.74,76794.26,0.0,-0.99961,0.0,0.0735]
[1779462623293,33.74,76795.59,0.0,-0.99961,0.0,0.07368]
[1779462628329,33.74,76798.0,0.0,-0.99961,0.0,0.07402]
[1779462629336,33.74,76802.08,0.0,-0.99961,0.0,0.0746]
[1779462630343,33.74,76805.76,0.0,-0.9996,0.0,0.07513]
[1779462634371,33.74,76806.93,0.0,-0.9996,0.0,0.07511]
[1779462637392,33.74,76808.6,0.0,-0.9996,0.0,0.07535]
[1779462638399,33.74,76810.66,0.0,-0.9996,0.0,0.07565]
[1779462639406,33.74,76813.28,0.0,-0.9996,0.0,0.07602]
[1779462644440,33.74,76812.49,0.0,-0.9996,0.0,0.07591]
[1779462648471,33.74,76808.15,0.0,-0.9996,0.0,0.07528]
[1779462649476,33.74,76804.34,0.0,-0.99961,0.0,0.07474]
[1779462650483,33.74,76803.06,0.0,-0.99961,0.0,0.07456]
[1779462651489,33.74,76800.14,0.0,-0.99961,0.0,0.07414]
[1779462652496,33.74,76798.95,0.0,-0.99961,0.0,0.07397]
[1779462653504,33.74,76800.25,0.0,-0.99961,0.0,0.07416]
[1779462655518,33.74,76801.5,0.0,-0.99961,0.0,0.07433]
[1779462656526,33.74,76803.65,0.0,-0.99961,0.0,0.07464]
[1779462657534,33.74,76805.7,0.0,-0.9996,0.0,0.07493]
[1779462660555,33.74,76806.82,0.0,-0.9996,0.0,0.07509]
[1779462661562,33.74,76803.8,0.0,-0.99961,0.0,0.07466]
[1779462662571,33.74,76802.24,0.0,-0.99961,0.0,0.07444]
[1779462663576,33.74,76800.72,0.0,-0.99961,0.0,0.07422]
[1779462664583,33.74,76799.54,0.0,-0.99961,0.0,0.07406]
[1779462667604,33.74,76798.3,0.0,-0.99961,0.0,0.07388]
[1779462668611,33.74,76797.0,0.0,-0.99961,0.0,0.0737]
[1779462669618,33.74,76795.9,0.0,-0.99961,0.0,0.07354]
[1779462674653,33.74,76796.01,0.0,-0.99961,0.0,0.07356]
[1779462677674,33.74,76797.22,0.0,-0.99961,0.0,0.07373]
[1779462679688,33.74,76795.39,0.0,-0.99961,0.0,0.07347]
[1779462681702,33.74,76794.2,0.0,-0.99961,0.0,0.0733]
[1779462684723,33.74,76795.35,0.0,-0.99961,0.0,0.07346]
[1779462688752,33.74,76786.92,0.0,-0.99962,0.0,0.07229]
[1779462688945,33.74,76786.92,0.0,-0.99962,0.0,0.07229]
[1779462689758,33.74,76782.46,0.0,-0.99962,0.0,0.07167]
[1779462690765,33.74,76779.26,0.0,-0.99963,0.0,0.07123]
[1779462693251,33.74,76779.1,0.0,-0.99963,0.0,0.07103]
[1779462695800,33.74,76776.55,0.0,-0.99963,0.0,0.07068]
[1779462697814,33.74,76774.4,0.0,-0.99963,0.0,0.07039]
[1779462699409,33.74,76773.82,0.0,-0.99963,0.0,0.07031]
[1779462701841,33.74,76771.15,0.0,-0.99963,0.0,0.06995]
[1779462702849,33.74,76769.86,0.0,-0.99963,0.0,0.06978]
[1779462704863,33.74,76768.79,0.0,-0.99963,0.0,0.06964]
[1779462709898,33.74,76768.82,0.0,-0.99963,0.0,0.06964]
[1779462714933,33.74,76769.25,0.0,-0.99963,0.0,0.0697]
[1779462715940,33.74,76770.94,0.0,-0.99963,0.0,0.06993]
[1779462716947,33.74,76772.08,0.0,-0.99963,0.0,0.07008]
[1779462721015,33.74,76769.35,0.0,-0.99963,0.0,0.06971]
[1779462721992,33.74,76756.47,0.0,-0.99964,0.0,0.068]
[1779462722999,33.74,76753.42,0.0,-0.99965,0.0,0.06761]
[1779462724022,33.74,76757.94,0.0,-0.99964,0.0,0.0682]
[1779462725016,33.74,76760.76,0.0,-0.99964,0.0,0.06857]
[1779462726023,33.74,76764.05,0.0,-0.99964,0.0,0.069]
[1779462727030,33.74,76768.59,0.0,-0.99963,0.0,0.06961]
[1779462732071,33.74,76768.89,0.0,-0.99963,0.0,0.06965]
[1779462733079,33.74,76770.05,0.0,-0.99963,0.0,0.06981]
[1779462734086,33.74,76771.61,0.0,-0.99963,0.0,0.07002]
[1779462736100,33.74,76770.38,0.0,-0.99963,0.0,0.06985]
[1779462739121,33.74,76771.73,0.0,-0.99963,0.0,0.07003]
[1779462744156,33.74,76771.4,0.0,-0.99963,0.0,0.06999]
[1779462749191,33.74,76771.36,0.0,-0.99963,0.0,0.06998]
[1779462752212,33.74,76767.3,0.0,-0.99964,0.0,0.06926]
[1779462753219,33.74,76761.63,0.0,-0.99964,0.0,0.06851]
[1779462755233,33.74,76761.68,0.0,-0.99964,0.0,0.06851]
[1779462758254,33.74,76762.81,0.0,-0.99964,0.0,0.06866]
[1779462763289,33.74,76763.22,0.0,-0.99964,0.0,0.06872]
[1779462767319,33.74,76752.88,0.0,-0.99965,0.0,0.06736]
[1779462768326,33.74,76749.29,0.0,-0.99965,0.0,0.0669]
[1779462773361,33.74,76749.11,0.0,-0.99965,0.0,0.06687]
[1779462775377,33.74,76747.98,0.0,-0.99965,0.0,0.06673]
[1779462780907,33.74,76748.04,0.0,-0.99965,0.0,0.06674]
[1779462781929,33.74,76745.76,0.0,-0.99965,0.0,0.06644]
[1779462782426,33.74,76743.57,0.0,-0.99965,0.0,0.06616]
[1779462785447,33.74,76739.92,0.0,-0.99966,0.0,0.0657]
[1779462786412,33.74,76739.92,0.0,-0.99966,0.0,0.0657]
[1779462786454,33.74,76735.8,0.0,-0.99966,0.0,0.06517]
[1779462787462,33.74,76733.84,0.0,-0.99966,0.0,0.06493]
[1779462792497,33.74,76733.35,0.0,-0.99966,0.0,0.06487]
[1779462796206,33.74,76733.32,0.0,-0.99966,0.0,0.06486]
[1779462799546,33.74,76732.19,0.0,-0.99966,0.0,0.06472]
[1779462800573,33.74,76732.19,0.0,-0.99966,0.0,0.06472]
[1779462800656,33.74,76724.85,0.0,-0.99967,0.0,0.06381]
[1779462801560,33.74,76717.6,0.0,-0.99967,0.0,0.06291]
[1779462802567,33.74,76719.08,0.0,-0.99967,0.0,0.0631]
[1779462804581,33.74,76717.94,0.0,-0.99967,0.0,0.06296]
[1779462805588,33.74,76716.26,0.0,-0.99967,0.0,0.06275]
[1779462806594,33.74,76715.12,0.0,-0.99967,0.0,0.06261]
[1779462807602,33.74,76713.92,0.0,-0.99967,0.0,0.06247]
[1779462808211,33.74,76713.92,0.0,-0.99967,0.0,0.06247]
[1779462808611,33.74,76709.72,0.0,-0.99968,0.0,0.06196]
[1779462809617,33.74,76706.53,0.0,-0.99968,0.0,0.06157]
[1779462810624,33.74,76703.96,0.0,-0.99968,0.0,0.06127]
[1779462815659,33.74,76704.31,0.0,-0.99968,0.0,0.06115]
[1779462819687,33.74,76701.88,0.0,-0.99968,0.0,0.06086]
[1779462820267,33.74,76701.88,0.0,-0.99968,0.0,0.06086]
[1779462820696,33.74,76701.8,0.0,-0.99968,0.0,0.06085]
[1779462822710,33.74,76691.84,0.0,-0.99969,0.0,0.05968]
[1779462823717,33.74,76688.75,0.0,-0.99969,0.0,0.05932]
[1779462825033,33.74,76685.99,0.0,-0.99969,0.0,0.059]
[1779462827745,33.74,76686.97,0.0,-0.99969,0.0,0.05912]
[1779462828752,33.74,76687.98,0.0,-0.99969,0.0,0.05923]
[1779462829759,33.74,76689.92,0.0,-0.99969,0.0,0.05946]
[1779462830766,33.74,76693.12,0.0,-0.99969,0.0,0.05983]
[1779462831773,33.74,76699.56,0.0,-0.99968,0.0,0.06059]
[1779462832780,33.74,76702.25,0.0,-0.99968,0.0,0.06091]
[1779462833787,33.74,76707.57,0.0,-0.99968,0.0,0.06154]
[1779462835801,33.74,76708.45,0.0,-0.99968,0.0,0.06164]
[1779462840836,33.74,76708.05,0.0,-0.99968,0.0,0.0616]
[1779462844865,33.74,76709.63,0.0,-0.99968,0.0,0.06179]
[1779462849900,33.74,76711.1,0.0,-0.99968,0.0,0.06196]
[1779462851914,33.74,76706.72,0.0,-0.99968,0.0,0.06144]
[1779462852921,33.74,76704.48,0.0,-0.99968,0.0,0.06117]
[1779462857956,33.74,76702.91,0.0,-0.99968,0.0,0.06098]
[1779462859970,33.74,76697.63,0.0,-0.99969,0.0,0.06036]
[1779462860978,33.74,76690.41,0.0,-0.99969,0.0,0.05951]
[1779462861984,33.74,76687.23,0.0,-0.99969,0.0,0.05915]
[1779462862991,33.74,76683.05,0.0,-0.9997,0.0,0.05867]
[1779462863998,33.74,76681.23,0.0,-0.9997,0.0,0.05846]
[1779462869033,33.74,76683.4,0.0,-0.9997,0.0,0.05871]
[1779462870040,33.74,76685.38,0.0,-0.99969,0.0,0.05893]
[1779462871047,33.74,76686.35,0.0,-0.99969,0.0,0.05889]
[1779462872054,33.74,76687.25,0.0,-0.99969,0.0,0.05899]
[1779462873061,33.74,76689.32,0.0,-0.99969,0.0,0.05923]
[1779462876082,33.74,76690.33,0.0,-0.99969,0.0,0.05935]
[1779462878096,33.74,76687.9,0.0,-0.99969,0.0,0.05907]
[1779462883131,33.74,76688.61,0.0,-0.99969,0.0,0.05915]
[1779462888166,33.74,76687.77,0.0,-0.99969,0.0,0.05905]
[1779462892193,33.74,76688.75,0.0,-0.99969,0.0,0.05917]
[1779462897229,33.74,76692.73,0.0,-0.99969,0.0,0.05963]
[1779462898236,33.74,76694.92,0.0,-0.99969,0.0,0.05988]
[1779462902264,33.74,76700.21,0.0,-0.99969,0.0,0.06051]
[1779462903271,33.74,76702.76,0.0,-0.99968,0.0,0.06081]
[1779462909055,33.74,76702.19,0.0,-0.99968,0.0,0.06074]
[1779462909069,33.74,76704.47,0.0,-0.99968,0.0,0.06101]
[1779462909315,33.74,76714.71,0.0,-0.99968,0.0,0.06224]
[1779462910323,33.74,76719.54,0.0,-0.99967,0.0,0.06283]
[1779462911330,33.74,76719.59,0.0,-0.99967,0.0,0.06283]
[1779462912337,33.74,76722.91,0.0,-0.99967,0.0,0.06324]
[1779462914351,33.74,76724.7,0.0,-0.99967,0.0,0.06346]
[1779462915374,33.74,76726.16,0.0,-0.99967,0.0,0.06364]
[1779462916365,33.74,76718.18,0.0,-0.99967,0.0,0.06266]
[1779462918379,33.74,76721.64,0.0,-0.99967,0.0,0.06308]
[1779462919386,33.74,76723.44,0.0,-0.99967,0.0,0.0633]
[1779462924421,33.74,76724.05,0.0,-0.99967,0.0,0.06338]
[1779462927443,33.74,76721.99,0.0,-0.99967,0.0,0.06312]
[1779462928450,33.74,76716.98,0.0,-0.99967,0.0,0.06251]
[1779462930463,33.74,76717.43,0.0,-0.99967,0.0,0.06257]
[1779462931471,33.74,76719.56,0.0,-0.99967,0.0,0.06266]
[1779462932477,33.74,76721.14,0.0,-0.99967,0.0,0.06286]
[1779462937513,33.74,76722.69,0.0,-0.99967,0.0,0.06305]
[1779462938520,33.74,76724.97,0.0,-0.99967,0.0,0.06333]
[1779462939526,33.74,76727.01,0.0,-0.99967,0.0,0.06358]
[1779462940534,33.74,76732.64,0.0,-0.99966,0.0,0.06428]
[1779462942548,33.74,76734.72,0.0,-0.99966,0.0,0.06454]
[1779462943555,33.74,76733.12,0.0,-0.99966,0.0,0.06434]
[1779462945569,33.74,76734.27,0.0,-0.99966,0.0,0.06448]
[1779462950604,33.74,76734.07,0.0,-0.99966,0.0,0.06446]
[1779462952618,33.74,76732.56,0.0,-0.99966,0.0,0.06427]
[1779462954632,33.74,76731.46,0.0,-0.99967,0.0,0.06413]
[1779462958002,33.74,76733.49,0.0,-0.99966,0.0,0.06438]
[1779462959667,33.74,76738.25,0.0,-0.99966,0.0,0.06498]
[1779462960674,33.74,76741.57,0.0,-0.99966,0.0,0.0654]
[1779462962688,33.74,76745.03,0.0,-0.99966,0.0,0.06584]
[1779462963695,33.74,76746.96,0.0,-0.99965,0.0,0.06608]
[1779462966718,33.74,76750.45,0.0,-0.99965,0.0,0.06653]
[1779462968018,33.74,76753.94,0.0,-0.99965,0.0,0.06698]
[1779462968731,33.74,76755.31,0.0,-0.99965,0.0,0.06716]
[1779462969738,33.74,76760.06,0.0,-0.99964,0.0,0.06778]
[1779462970745,33.74,76764.04,0.0,-0.99964,0.0,0.0683]
[1779462971752,33.74,76766.54,0.0,-0.99964,0.0,0.06863]
[1779462972759,33.74,76768.62,0.0,-0.99964,0.0,0.06891]
[1779462973766,33.74,76775.24,0.0,-0.99963,0.0,0.06979]
[1779462974773,33.74,76776.46,0.0,-0.99963,0.0,0.06995]
[1779462975780,33.74,76779.91,0.0,-0.99963,0.0,0.07042]
[1779462976787,33.74,76784.53,0.0,-0.99963,0.0,0.07105]
[1779462977689,33.74,76784.53,0.0,-0.99963,0.0,0.07105]
[1779462978062,33.74,76786.31,0.0,-0.99962,0.0,0.07129]
[1779462978801,33.74,76789.98,0.0,-0.99962,0.0,0.0718]
[1779462979808,33.74,76785.41,0.0,-0.99963,0.0,0.07117]
[1779462980815,33.74,76780.96,0.0,-0.99963,0.0,0.07056]
[1779462981822,33.74,76774.07,0.0,-0.99963,0.0,0.06963]
[1779462982829,33.74,76770.05,0.0,-0.99964,0.0,0.0691]
[1779462986159,33.74,76768.54,0.0,-0.99964,0.0,0.0689]
[1779462986860,33.74,76765.13,0.0,-0.99964,0.0,0.06844]
[1779462987867,33.74,76762.77,0.0,-0.99964,0.0,0.06813]
[1779462988877,33.74,76767.92,0.0,-0.99964,0.0,0.06881]
[1779462989884,33.74,76770.12,0.0,-0.99964,0.0,0.06911]
[1779462994918,33.74,76769.92,0.0,-0.99964,0.0,0.0689]
[1779462995926,33.74,76766.95,0.0,-0.99964,0.0,0.06851]
[1779462996933,33.74,76768.49,0.0,-0.99964,0.0,0.06871]
[1779462997950,33.74,76772.59,0.0,-0.99964,0.0,0.06926]
[1779462998950,33.74,76778.98,0.0,-0.99963,0.0,0.07012]
[1779462999957,33.74,76777.9,0.0,-0.99963,0.0,0.06997]
[1779463002978,33.74,76772.4,0.0,-0.99964,0.0,0.06923]
[1779463003985,33.74,76760.59,0.0,-0.99965,0.0,0.06767]
[1779463004992,33.74,76760.52,0.0,-0.99965,0.0,0.06766]
[1779463008015,33.74,76757.07,0.0,-0.99965,0.0,0.06722]
[1779463009021,33.74,76759.79,0.0,-0.99965,0.0,0.06757]
[1779463012042,33.74,76756.67,0.0,-0.99965,0.0,0.06716]
[1779463012672,33.74,76756.67,0.0,-0.99965,0.0,0.06716]
[1779463013049,33.74,76753.16,0.0,-0.99965,0.0,0.06671]
[1779463015064,33.74,76754.95,0.0,-0.99965,0.0,0.06694]
[1779463018084,33.74,76753.88,0.0,-0.99965,0.0,0.0668]
[1779463023119,33.74,76754.57,0.0,-0.99965,0.0,0.06689]
[1779463027147,33.74,76756.48,0.0,-0.99965,0.0,0.06714]
[1779463028154,33.74,76758.22,0.0,-0.99965,0.0,0.06736]
[1779463029161,33.74,76756.75,0.0,-0.99965,0.0,0.06717]
[1779463033197,33.74,76755.42,0.0,-0.99965,0.0,0.067]
[1779463034204,33.74,76753.59,0.0,-0.99965,0.0,0.06676]
[1779463039238,33.74,76753.07,0.0,-0.99965,0.0,0.0667]
[1779463041253,33.74,76755.72,0.0,-0.99965,0.0,0.06704]
[1779463046287,33.74,76755.64,0.0,-0.99965,0.0,0.06703]
[1779463047295,33.74,76754.03,0.0,-0.99965,0.0,0.06682]
[1779463049309,33.74,76756.01,0.0,-0.99965,0.0,0.06708]
[1779463053337,33.74,76754.57,0.0,-0.99965,0.0,0.06672]
[1779463054344,33.74,76752.58,0.0,-0.99965,0.0,0.06646]
[1779463059379,33.74,76753.11,0.0,-0.99965,0.0,0.06653]
[1779463064415,33.74,76753.2,0.0,-0.99965,0.0,0.06654]
[1779463065422,33.74,76755.74,0.0,-0.99965,0.0,0.06687]
[1779463066429,33.74,76757.17,0.0,-0.99965,0.0,0.06706]
[1779463071464,33.74,76756.13,0.0,-0.99965,0.0,0.06692]
[1779463075492,33.74,76751.47,0.0,-0.99965,0.0,0.06632]
[1779463076499,33.74,76748.17,0.0,-0.99965,0.0,0.0659]
[1779463078513,33.74,76750.03,0.0,-0.99965,0.0,0.06614]
[1779463079520,33.74,76752.14,0.0,-0.99965,0.0,0.06641]
[1779463082541,33.74,76749.46,0.0,-0.99965,0.0,0.06606]
[1779463083548,33.74,76744.57,0.0,-0.99966,0.0,0.06544]
[1779463084555,33.74,76743.49,0.0,-0.99966,0.0,0.0653]
[1779463087577,33.74,76744.08,0.0,-0.99966,0.0,0.06538]
[1779463092617,33.74,76744.03,0.0,-0.99966,0.0,0.06537]
[1779463097652,33.74,76745.12,0.0,-0.99966,0.0,0.06551]
[1779463098659,33.74,76739.7,0.0,-0.99966,0.0,0.06483]
[1779463099666,33.74,76736.65,0.0,-0.99966,0.0,0.06444]
[1779463100673,33.74,76739.43,0.0,-0.99966,0.0,0.06479]
[1779463102688,33.74,76741.32,0.0,-0.99966,0.0,0.06503]
[1779463103694,33.74,76744.98,0.0,-0.99966,0.0,0.06549]
[1779463104701,33.74,76748.08,0.0,-0.99966,0.0,0.06589]
[1779463105708,33.74,76750.2,0.0,-0.99965,0.0,0.06616]
[1779463108729,33.74,76753.88,0.0,-0.99965,0.0,0.06663]
[1779463112757,33.74,76751.33,0.0,-0.99965,0.0,0.06613]
[1779463113764,33.74,76746.63,0.0,-0.99966,0.0,0.06553]
[1779463114771,33.74,76743.57,0.0,-0.99966,0.0,0.06515]
[1779463115778,33.74,76742.23,0.0,-0.99966,0.0,0.06498]
[1779463118799,33.74,76752.49,0.0,-0.99965,0.0,0.06628]
[1779463119806,33.74,76758.84,0.0,-0.99965,0.0,0.0671]
[1779463124841,33.74,76760.39,0.0,-0.99965,0.0,0.0673]
[1779463127862,33.74,76758.6,0.0,-0.99965,0.0,0.06707]
[1779463131891,33.74,76759.8,0.0,-0.99965,0.0,0.06722]
[1779463132898,33.74,76758.46,0.0,-0.99965,0.0,0.06705]
[1779463137935,33.74,76752.72,0.0,-0.99965,0.0,0.06631]
[1779463138942,33.74,76753.75,0.0,-0.99965,0.0,0.06644]
[1779463141967,33.74,76750.6,0.0,-0.99965,0.0,0.06604]
[1779463142970,33.74,76752.02,0.0,-0.99965,0.0,0.06622]
[1779463148007,33.74,76752.4,0.0,-0.99965,0.0,0.06627]
[1779463153045,33.74,76752.19,0.0,-0.99965,0.0,0.06624]
[1779463158080,33.74,76752.55,0.0,-0.99965,0.0,0.06629]
[1779463160094,33.74,76755.47,0.0,-0.99965,0.0,0.06666]
[1779463161101,33.74,76759.47,0.0,-0.99965,0.0,0.06718]
[1779463162108,33.74,76756.6,0.0,-0.99965,0.0,0.06681]
[1779463163115,33.74,76752.64,0.0,-0.99965,0.0,0.0663]
[1779463169156,33.74,76753.37,0.0,-0.99965,0.0,0.06639]
[1779463170164,33.74,76755.01,0.0,-0.99965,0.0,0.0666]
[1779463171171,33.74,76757.47,0.0,-0.99965,0.0,0.06675]
[1779463173185,33.74,76760.07,0.0,-0.99965,0.0,0.06709]
[1779463174192,33.74,76761.89,0.0,-0.99965,0.0,0.06732]
[1779463178220,33.74,76760.75,0.0,-0.99965,0.0,0.06717]
[1779463181241,33.74,76762.95,0.0,-0.99965,0.0,0.06746]
[1779463185271,33.74,76760.63,0.0,-0.99965,0.0,0.06716]
[1779463188291,33.74,76759.48,0.0,-0.99965,0.0,0.06701]
[1779463190306,33.74,76763.03,0.0,-0.99965,0.0,0.06747]
[1779463191313,33.74,76764.4,0.0,-0.99965,0.0,0.06765]
[1779463196348,33.74,76763.95,0.0,-0.99965,0.0,0.06759]
[1779463201383,33.74,76764.12,0.0,-0.99965,0.0,0.06761]
[1779463206422,33.74,76764.05,0.0,-0.99965,0.0,0.0676]
[1779463211457,33.74,76764.01,0.0,-0.99965,0.0,0.0676]
[1779463216492,33.74,76763.67,0.0,-0.99965,0.0,0.06755]
[1779463220090,33.74,76763.89,0.0,-0.99965,0.0,0.06758]
[1779463224687,33.74,76765.42,0.0,-0.99964,0.0,0.06778]
[1779463226563,33.74,76763.58,0.0,-0.99965,0.0,0.06754]
[1779463228576,33.74,76761.49,0.0,-0.99965,0.0,0.06727]
[1779463234619,33.74,76762.28,0.0,-0.99965,0.0,0.0672]
[1779463238647,33.74,76763.76,0.0,-0.99965,0.0,0.06739]
[1779463244689,33.74,76763.79,0.0,-0.99965,0.0,0.0674]
[1779463252744,33.74,76763.8,0.0,-0.99965,0.0,0.0674]
[1779463257780,33.74,76764.21,0.0,-0.99965,0.0,0.06745]
[1779463258787,33.74,76767.51,0.0,-0.99964,0.0,0.06788]
[1779463259794,33.74,76771.41,0.0,-0.99964,0.0,0.0684]
[1779463261808,33.74,76769.7,0.0,-0.99964,0.0,0.06817]
[1779463262816,33.74,76764.78,0.0,-0.99965,0.0,0.06753]
[1779463263822,33.74,76760.77,0.0,-0.99965,0.0,0.067]
[1779463265837,33.74,76766.57,0.0,-0.99964,0.0,0.06776]
[1779463266844,33.74,76771.78,0.0,-0.99964,0.0,0.06845]
[1779463271879,33.74,76770.55,0.0,-0.99964,0.0,0.06828]
[1779463274900,33.74,76767.77,0.0,-0.99964,0.0,0.06792]
[1779463275907,33.74,76763.12,0.0,-0.99965,0.0,0.06731]
[1779463277921,33.74,76759.82,0.0,-0.99965,0.0,0.06688]
[1779463278928,33.74,76757.84,0.0,-0.99965,0.0,0.06663]
[1779463279935,33.74,76753.99,0.0,-0.99965,0.0,0.06613]
[1779463282957,33.74,76752.84,0.0,-0.99965,0.0,0.06598]
[1779463283964,33.74,76746.8,0.0,-0.99966,0.0,0.06522]
[1779463288999,33.74,76748.5,0.0,-0.99966,0.0,0.06543]
[1779463291013,33.74,76750.4,0.0,-0.99966,0.0,0.0655]
[1779463291628,33.74,76750.4,0.0,-0.99966,0.0,0.0655]
[1779463292020,33.74,76753.86,0.0,-0.99965,0.0,0.06594]
[1779463295041,33.74,76756.25,0.0,-0.99965,0.0,0.06625]
[1779463298062,33.74,76752.08,0.0,-0.99966,0.0,0.06572]
[1779463299069,33.74,76749.91,0.0,-0.99966,0.0,0.06544]
[1779463300076,33.74,76744.85,0.0,-0.99966,0.0,0.0648]
[1779463304104,33.74,76746.18,0.0,-0.99966,0.0,0.06497]
[1779463306117,33.74,76747.16,0.0,-0.99966,0.0,0.06509]
[1779463310146,33.74,76748.58,0.0,-0.99966,0.0,0.06527]
[1779463315181,33.74,76747.65,0.0,-0.99966,0.0,0.06516]
[1779463316188,33.74,76746.49,0.0,-0.99966,0.0,0.06501]
[1779463318203,33.74,76744.97,0.0,-0.99966,0.0,0.06482]
[1779463319210,33.74,76743.44,0.0,-0.99966,0.0,0.06463]
[1779463320217,33.74,76741.93,0.0,-0.99966,0.0,0.06444]
[1779463323239,33.74,76740.37,0.0,-0.99966,0.0,0.06424]
[1779463324246,33.74,76738.15,0.0,-0.99967,0.0,0.06397]
[1779463325253,33.74,76736.66,0.0,-0.99967,0.0,0.06378]
[1779463326260,33.74,76733.96,0.0,-0.99967,0.0,0.06345]
[1779463327267,33.74,76731.01,0.0,-0.99967,0.0,0.06308]
[1779463328274,33.74,76721.05,0.0,-0.99968,0.0,0.06187]
[1779463329281,33.74,76719.16,0.0,-0.99968,0.0,0.06165]
[1779463331295,33.74,76722.37,0.0,-0.99968,0.0,0.06203]
[1779463332454,33.74,76723.48,0.0,-0.99968,0.0,0.06217]
[1779463335323,33.74,76724.71,0.0,-0.99967,0.0,0.06232]
[1779463338344,33.74,76730.09,0.0,-0.99967,0.0,0.06297]
[1779463340365,33.74,76717.62,0.0,-0.99968,0.0,0.06146]
[1779463341372,33.74,76706.02,0.0,-0.99969,0.0,0.06009]
[1779463342379,33.74,76697.11,0.0,-0.99969,0.0,0.05905]
[1779463343386,33.74,76697.45,0.0,-0.99969,0.0,0.05909]
[1779463345401,33.74,76694.33,0.0,-0.99969,0.0,0.05873]
[1779463346408,33.74,76689.67,0.0,-0.9997,0.0,0.05819]
[1779463347415,33.74,76687.07,0.0,-0.9997,0.0,0.0579]
[1779463351443,33.74,76689.66,0.0,-0.9997,0.0,0.05804]
[1779463352450,33.74,76694.52,0.0,-0.9997,0.0,0.05859]
[1779463353457,33.74,76697.6,0.0,-0.99969,0.0,0.05895]
[1779463355471,33.74,76700.84,0.0,-0.99969,0.0,0.05932]
[1779463357485,33.74,76702.73,0.0,-0.99969,0.0,0.05954]
[1779463360506,33.74,76703.72,0.0,-0.99969,0.0,0.05966]
[1779463363527,33.74,76705.27,0.0,-0.99969,0.0,0.05984]
[1779463368562,33.74,76701.03,0.0,-0.99969,0.0,0.05935]
[1779463369569,33.74,76698.41,0.0,-0.99969,0.0,0.05904]
[1779463371583,33.74,76689.45,0.0,-0.9997,0.0,0.05802]
[1779463372590,33.74,76683.71,0.0,-0.9997,0.0,0.05737]
[1779463377625,33.74,76682.52,0.0,-0.9997,0.0,0.05723]
[1779463378632,33.74,76677.31,0.0,-0.99971,0.0,0.05665]
[1779463379638,33.74,76673.29,0.0,-0.99971,0.0,0.0562]
[1779463380646,33.74,76667.95,0.0,-0.99971,0.0,0.05562]
[1779463380988,33.74,76667.95,0.0,-0.99971,0.0,0.05562]
[1779463381653,33.74,76665.96,0.0,-0.99971,0.0,0.0554]
[1779463382073,33.74,76665.96,0.0,-0.99971,0.0,0.0554]
[1779463382660,33.74,76664.37,0.0,-0.99971,0.0,0.05523]
[1779463385524,33.74,76664.03,0.0,-0.99971,0.0,0.05519]
[1779463385639,33.74,76664.03,0.0,-0.99971,0.0,0.05519]
[1779463385616,33.74,76650.43,0.0,-0.99972,0.0,0.05373]
[1779463385681,33.74,76641.88,0.0,-0.99973,0.0,0.05283]
[1779463387522,33.74,76641.88,0.0,-0.99973,0.0,0.05283]
[1779463387623,33.74,76639.99,0.0,-0.99973,0.0,0.05263]
[1779463389111,33.74,76639.6,0.0,-0.99973,0.0,0.05259]
[1779463389132,33.74,76637.88,0.0,-0.99973,0.0,0.05241]
[1779463389709,33.74,76633.44,0.0,-0.99973,0.0,0.05196]
[1779463390716,33.74,76627.8,0.0,-0.99974,0.0,0.05138]
[1779463391723,33.74,76621.69,0.0,-0.99974,0.0,0.05076]
[1779463392877,33.74,76621.69,0.0,-0.99974,0.0,0.05076]
[1779463392915,33.74,76620.22,0.0,-0.99974,0.0,0.05061]
[1779463393872,33.74,76620.22,0.0,-0.99974,0.0,0.05061]
[1779463393923,33.74,76610.7,0.0,-0.99974,0.0,0.04966]
[1779463395372,33.74,76610.7,0.0,-0.99974,0.0,0.04966]
[1779463395447,33.74,76605.09,0.0,-0.99975,0.0,0.04911]
[1779463395780,33.74,76605.09,0.0,-0.99975,0.0,0.04911]
[1779463396391,33.74,76605.09,0.0,-0.99975,0.0,0.04911]
[1779463396394,33.74,76605.09,0.0,-0.99975,0.0,0.04911]
[1779463396524,33.74,76596.74,0.0,-0.99975,0.0,0.0483]
[1779463396761,33.74,76589.58,0.0,-0.99976,0.0,0.04762]
[1779463397769,33.74,76591.39,0.0,-0.99975,0.0,0.04779]
[1779463398775,33.74,76590.18,0.0,-0.99976,0.0,0.04768]
[1779463400365,33.74,76590.18,0.0,-0.99976,0.0,0.04768]
[1779463401799,33.74,76600.96,0.0,-0.99975,0.0,0.04871]
[1779463402810,33.74,76604.46,0.0,-0.99975,0.0,0.04905]
[1779463404822,33.74,76602.27,0.0,-0.99975,0.0,0.04884]
[1779463405830,33.74,76600.87,0.0,-0.99975,0.0,0.0487]
[1779463406837,33.74,76602.34,0.0,-0.99975,0.0,0.04885]
[1779463407844,33.74,76603.61,0.0,-0.99975,0.0,0.04897]
[1779463409671,33.74,76603.61,0.0,-0.99975,0.0,0.04897]
[1779463410865,33.74,76602.26,0.0,-0.99975,0.0,0.04884]
[1779463411879,33.74,76603.51,0.0,-0.99975,0.0,0.04883]
[1779463413893,33.74,76602.59,0.0,-0.99975,0.0,0.04874]
[1779463414900,33.74,76600.5,0.0,-0.99975,0.0,0.04854]
[1779463415907,33.74,76601.61,0.0,-0.99975,0.0,0.04864]
[1779463416914,33.74,76602.81,0.0,-0.99975,0.0,0.04876]
[1779463418928,33.74,76604.08,0.0,-0.99975,0.0,0.04888]
[1779463419935,33.74,76607.11,0.0,-0.99975,0.0,0.04918]
[1779463420942,33.74,76594.69,0.0,-0.99975,0.0,0.04798]
[1779463421949,33.74,76583.88,0.0,-0.99976,0.0,0.04695]
[1779463422956,33.74,76579.61,0.0,-0.99976,0.0,0.04655]
[1779463424528,33.74,76579.61,0.0,-0.99976,0.0,0.04655]
[1779463424649,33.74,76579.61,0.0,-0.99976,0.0,0.04655]
[1779463424566,33.74,76576.87,0.0,-0.99976,0.0,0.0463]
[1779463425081,33.74,76576.87,0.0,-0.99976,0.0,0.0463]
[1779463425097,33.74,76569.12,0.0,-0.99977,0.0,0.04559]
[1779463425984,33.74,76550.19,0.0,-0.99978,0.0,0.04389]
[1779463426817,33.74,76550.19,0.0,-0.99978,0.0,0.04389]
[1779463426989,33.74,76551.87,0.0,-0.99978,0.0,0.04404]
[1779463427996,33.74,76551.8,0.0,-0.99978,0.0,0.04403]
[1779463430224,33.74,76551.19,0.0,-0.99978,0.0,0.04398]
[1779463430321,33.74,76554.53,0.0,-0.99977,0.0,0.04427]
[1779463431075,33.74,76554.53,0.0,-0.99977,0.0,0.04427]
[1779463431093,33.74,76574.64,0.0,-0.99976,0.0,0.04609]
[1779463432520,33.74,76574.64,0.0,-0.99976,0.0,0.04609]
[1779463432591,33.74,76584.09,0.0,-0.99976,0.0,0.04697]
[1779463433047,33.74,76584.63,0.0,-0.99976,0.0,0.04702]
[1779463433982,33.74,76584.63,0.0,-0.99976,0.0,0.04702]
[1779463434054,33.74,76586.07,0.0,-0.99976,0.0,0.04716]
[1779463435061,33.74,76584.48,0.0,-0.99976,0.0,0.04701]
[1779463436068,33.74,76582.98,0.0,-0.99976,0.0,0.04687]
[1779463436804,33.74,76582.98,0.0,-0.99976,0.0,0.04687]
[1779463437075,33.74,76574.31,0.0,-0.99976,0.0,0.04606]
[1779463438717,33.74,76574.31,0.0,-0.99976,0.0,0.04606]
[1779463438730,33.74,76570.34,0.0,-0.99977,0.0,0.0457]
[1779463439090,33.74,76564.89,0.0,-0.99977,0.0,0.0452]
[1779463440096,33.74,76556.58,0.0,-0.99977,0.0,0.04446]
[1779463440813,33.74,76556.58,0.0,-0.99977,0.0,0.04446]
[1779463441103,33.74,76560.21,0.0,-0.99977,0.0,0.04478]
[1779463442110,33.74,76564.08,0.0,-0.99977,0.0,0.04513]
[1779463444124,33.74,76561.58,0.0,-0.99977,0.0,0.0449]
[1779463445131,33.74,76568.63,0.0,-0.99977,0.0,0.04554]
[1779463446138,33.74,76566.89,0.0,-0.99977,0.0,0.04538]
[1779463447145,33.74,76561.3,0.0,-0.99977,0.0,0.04488]
[1779463448152,33.74,76563.92,0.0,-0.99977,0.0,0.04511]
[1779463449159,33.74,76568.54,0.0,-0.99977,0.0,0.04553]
[1779463450166,33.74,76569.94,0.0,-0.99977,0.0,0.04566]
[1779463452180,33.74,76573.15,0.0,-0.99976,0.0,0.04596]
[1779463453022,33.74,76573.15,0.0,-0.99976,0.0,0.04596]
[1779463453185,33.74,76573.15,0.0,-0.99976,0.0,0.04596]
[1779463453187,33.74,76577.07,0.0,-0.99976,0.0,0.04632]
[1779463454194,33.74,76576.22,0.0,-0.99976,0.0,0.04624]
[1779463455201,33.74,76577.04,0.0,-0.99976,0.0,0.04632]
[1779463456208,33.74,76578.87,0.0,-0.99976,0.0,0.04649]
[1779463457215,33.74,76579.89,0.0,-0.99976,0.0,0.04658]
[1779463458222,33.74,76583.7,0.0,-0.99976,0.0,0.04694]
[1779463459229,33.74,76585.32,0.0,-0.99976,0.0,0.04709]
[1779463459767,33.74,76585.32,0.0,-0.99976,0.0,0.04709]
[1779463460379,33.74,76586.32,0.0,-0.99976,0.0,0.04718]
[1779463461243,33.74,76587.83,0.0,-0.99976,0.0,0.04732]
[1779463462250,33.74,76592.67,0.0,-0.99975,0.0,0.04778]
[1779463463534,33.74,76592.67,0.0,-0.99975,0.0,0.04778]
[1779463463687,33.74,76592.67,0.0,-0.99975,0.0,0.04778]
[1779463463631,33.74,76596.48,0.0,-0.99975,0.0,0.04815]
[1779463467285,33.74,76595.4,0.0,-0.99975,0.0,0.04804]
[1779463468292,33.74,76592.67,0.0,-0.99975,0.0,0.04778]
[1779463469299,33.74,76588.93,0.0,-0.99976,0.0,0.04743]
[1779463472322,33.74,76578.46,0.0,-0.99976,0.0,0.04632]
[1779463473329,33.74,76574.37,0.0,-0.99976,0.0,0.04594]
[1779463476350,33.74,76573.29,0.0,-0.99977,0.0,0.04584]
[1779463481321,33.74,76573.13,0.0,-0.99977,0.0,0.04583]
[1779463481385,33.74,76571.43,0.0,-0.99977,0.0,0.04567]
[1779463486458,33.74,76571.24,0.0,-0.99977,0.0,0.04566]
[1779463486509,33.74,76568.3,0.0,-0.99977,0.0,0.04539]
[1779463486831,33.74,76568.3,0.0,-0.99977,0.0,0.04539]
[1779463487280,33.74,76568.3,0.0,-0.99977,0.0,0.04539]
[1779463487431,33.74,76551.85,0.0,-0.99978,0.0,0.04391]
[1779463487897,33.74,76551.85,0.0,-0.99978,0.0,0.04391]
[1779463488438,33.74,76545.49,0.0,-0.99978,0.0,0.04336]
[1779463489608,33.74,76545.49,0.0,-0.99978,0.0,0.04336]
[1779463489632,33.74,76549.97,0.0,-0.99978,0.0,0.04375]
[1779463490452,33.74,76555.25,0.0,-0.99977,0.0,0.04421]
[1779463491459,33.74,76557.5,0.0,-0.99977,0.0,0.04442]
[1779463492466,33.74,76558.68,0.0,-0.99977,0.0,0.04452]
[1779463494480,33.74,76557.77,0.0,-0.99977,0.0,0.04444]
[1779463496495,33.74,76553.82,0.0,-0.99977,0.0,0.04409]
[1779463497501,33.74,76550.72,0.0,-0.99978,0.0,0.04381]
[1779463499515,33.74,76549.57,0.0,-0.99978,0.0,0.04371]
[1779463500522,33.74,76550.42,0.0,-0.99978,0.0,0.04379]
[1779463501228,33.74,76550.42,0.0,-0.99978,0.0,0.04379]
[1779463501529,33.74,76549.53,0.0,-0.99978,0.0,0.04371]
[1779463502536,33.74,76548.25,0.0,-0.99978,0.0,0.0436]
[1779463503543,33.74,76544.28,0.0,-0.99978,0.0,0.04325]
[1779463504651,33.74,76544.28,0.0,-0.99978,0.0,0.04325]
[1779463504660,33.74,76541.1,0.0,-0.99978,0.0,0.04297]
[1779463505560,33.74,76537.17,0.0,-0.99978,0.0,0.04264]
[1779463506619,33.74,76537.17,0.0,-0.99978,0.0,0.04264]
[1779463506655,33.74,76524.1,0.0,-0.99979,0.0,0.04153]
[1779463507117,33.74,76524.1,0.0,-0.99979,0.0,0.04153]
[1779463507573,33.74,76517.12,0.0,-0.99979,0.0,0.04094]
[1779463508580,33.74,76517.44,0.0,-0.99979,0.0,0.04097]
[1779463509486,33.74,76517.44,0.0,-0.99979,0.0,0.04097]
[1779463509587,33.74,76507.69,0.0,-0.9998,0.0,0.04017]
[1779463510689,33.74,76501.59,0.0,-0.9998,0.0,0.03968]
[1779463511442,33.74,76501.59,0.0,-0.9998,0.0,0.03968]
[1779463511454,33.74,76501.59,0.0,-0.9998,0.0,0.03968]
[1779463511601,33.74,76497.09,0.0,-0.9998,0.0,0.03932]
[1779463512765,33.74,76497.09,0.0,-0.9998,0.0,0.03932]
[1779463512608,33.74,76505.85,0.0,-0.9998,0.0,0.04002]
[1779463513538,33.74,76505.85,0.0,-0.9998,0.0,0.04002]
[1779463513615,33.74,76504.37,0.0,-0.9998,0.0,0.0399]
[1779463514623,33.74,76505.83,0.0,-0.9998,0.0,0.04002]
[1779463515558,33.74,76505.83,0.0,-0.9998,0.0,0.04002]
[1779463515630,33.74,76521.4,0.0,-0.99979,0.0,0.0413]
[1779463516637,33.74,76527.38,0.0,-0.99979,0.0,0.0418]
[1779463517644,33.74,76531.75,0.0,-0.99979,0.0,0.04217]
[1779463518655,33.74,76537.45,0.0,-0.99978,0.0,0.04266]
[1779463519669,33.74,76544.65,0.0,-0.99978,0.0,0.04328]
[1779463520537,33.74,76544.65,0.0,-0.99978,0.0,0.04328]
[1779463520773,33.74,76544.65,0.0,-0.99978,0.0,0.04328]
[1779463520794,33.74,76548.78,0.0,-0.99978,0.0,0.04364]
[1779463522690,33.74,76544.19,0.0,-0.99978,0.0,0.04324]
[1779463523698,33.74,76541.2,0.0,-0.99978,0.0,0.04298]
[1779463524705,33.74,76545.88,0.0,-0.99978,0.0,0.04339]
[1779463526720,33.74,76546.71,0.0,-0.99978,0.0,0.04346]
[1779463527727,33.74,76548.67,0.0,-0.99978,0.0,0.04363]
[1779463528738,33.74,76554.64,0.0,-0.99977,0.0,0.04416]
[1779463529741,33.74,76556.11,0.0,-0.99977,0.0,0.04429]
[1779463530748,33.74,76557.15,0.0,-0.99977,0.0,0.04438]
[1779463532762,33.74,76555.88,0.0,-0.99977,0.0,0.04415]
[1779463534776,33.74,76556.92,0.0,-0.99977,0.0,0.04424]
[1779463535783,33.74,76566.32,0.0,-0.99977,0.0,0.04508]
[1779463536331,33.74,76566.32,0.0,-0.99977,0.0,0.04508]
[1779463536790,33.74,76567.39,0.0,-0.99977,0.0,0.04518]
[1779463537797,33.74,76568.54,0.0,-0.99977,0.0,0.04529]
[1779463541048,33.74,76568.47,0.0,-0.99977,0.0,0.04528]
[1779463541106,33.74,76568.47,0.0,-0.99977,0.0,0.04528]
[1779463541825,33.74,76572.98,0.0,-0.99977,0.0,0.04569]
[1779463542832,33.74,76576.16,0.0,-0.99976,0.0,0.04598]
[1779463543528,33.74,76576.16,0.0,-0.99976,0.0,0.04598]
[1779463543676,33.74,76576.16,0.0,-0.99976,0.0,0.04598]
[1779463543838,33.74,76567.57,0.0,-0.99977,0.0,0.0452]
[1779463544845,33.74,76566.03,0.0,-0.99977,0.0,0.04506]
[1779463546860,33.74,76567.89,0.0,-0.99977,0.0,0.04523]
[1779463548830,33.74,76576.34,0.0,-0.99976,0.0,0.046]
[1779463549515,33.74,76579.66,0.0,-0.99976,0.0,0.04631]
[1779463549881,33.74,76578.69,0.0,-0.99976,0.0,0.04622]
[1779463550890,33.74,76574.64,0.0,-0.99977,0.0,0.04584]
[1779463551897,33.74,76573.57,0.0,-0.99977,0.0,0.04574]
[1779463552904,33.74,76570.83,0.0,-0.99977,0.0,0.04549]
[1779463553911,33.74,76574.46,0.0,-0.99977,0.0,0.04583]
[1779463554918,33.74,76575.34,0.0,-0.99977,0.0,0.04591]
[1779463555925,33.74,76572.86,0.0,-0.99977,0.0,0.04568]
[1779463556932,33.74,76574.03,0.0,-0.99977,0.0,0.04579]
[1779463557939,33.74,76576.72,0.0,-0.99976,0.0,0.04603]
[1779463559102,33.74,76577.74,0.0,-0.99976,0.0,0.04613]
[1779463560960,33.74,76578.68,0.0,-0.99976,0.0,0.04621]
[1779463562974,33.74,76584.81,0.0,-0.99976,0.0,0.04678]
[1779463563981,33.74,76591.87,0.0,-0.99976,0.0,0.04745]
[1779463564988,33.74,76596.27,0.0,-0.99975,0.0,0.04787]
[1779463566001,33.74,76600.08,0.0,-0.99975,0.0,0.04823]
[1779463567858,33.74,76600.08,0.0,-0.99975,0.0,0.04823]
[1779463567008,33.74,76605.04,0.0,-0.99975,0.0,0.04871]
[1779463568025,33.74,76607.99,0.0,-0.99975,0.0,0.049]
[1779463569722,33.74,76607.99,0.0,-0.99975,0.0,0.049]
[1779463569786,33.74,76611.61,0.0,-0.99975,0.0,0.04935]
[1779463570031,33.74,76616.4,0.0,-0.99974,0.0,0.04983]
[1779463572045,33.74,76613.56,0.0,-0.99975,0.0,0.04954]
[1779463577084,33.74,76613.97,0.0,-0.99974,0.0,0.04958]
[1779463578090,33.74,76612.85,0.0,-0.99975,0.0,0.04947]
[1779463579097,33.74,76615.65,0.0,-0.99974,0.0,0.04975]
[1779463580105,33.74,76617.0,0.0,-0.99974,0.0,0.04988]
[1779463582119,33.74,76613.07,0.0,-0.99975,0.0,0.0495]
[1779463583126,33.74,76615.89,0.0,-0.99974,0.0,0.04977]
[1779463584133,33.74,76619.53,0.0,-0.99974,0.0,0.05014]
[1779463585140,33.74,76620.89,0.0,-0.99974,0.0,0.05027]
[1779463588161,33.74,76619.8,0.0,-0.99974,0.0,0.05016]
[1779463593196,33.74,76619.61,0.0,-0.99974,0.0,0.05001]
[1779463598233,33.74,76621.54,0.0,-0.99974,0.0,0.0502]
[1779463602262,33.74,76620.07,0.0,-0.99974,0.0,0.05005]
[1779463607297,33.74,76620.67,0.0,-0.99974,0.0,0.05011]
[1779463608304,33.74,76623.3,0.0,-0.99974,0.0,0.05038]
[1779463609311,33.74,76626.12,0.0,-0.99974,0.0,0.05066]
[1779463613339,33.74,76632.22,0.0,-0.99974,0.0,0.05128]
[1779463614346,33.74,76636.22,0.0,-0.99973,0.0,0.05168]
[1779463615353,33.74,76637.64,0.0,-0.99973,0.0,0.05183]
[1779463620389,33.74,76638.89,0.0,-0.99973,0.0,0.05196]
[1779463621396,33.74,76636.49,0.0,-0.99973,0.0,0.05171]
[1779463622403,33.74,76633.67,0.0,-0.99973,0.0,0.05142]
[1779463623410,33.74,76636.92,0.0,-0.99973,0.0,0.05176]
[1779463624417,33.74,76638.11,0.0,-0.99973,0.0,0.05188]
[1779463629452,33.74,76638.7,0.0,-0.99973,0.0,0.05194]
[1779463632854,33.74,76639.07,0.0,-0.99973,0.0,0.05198]
[1779463632875,33.74,76640.5,0.0,-0.99973,0.0,0.05212]
[1779463633480,33.74,76645.84,0.0,-0.99973,0.0,0.05268]
[1779463634219,33.74,76645.84,0.0,-0.99973,0.0,0.05268]
[1779463634493,33.74,76667.48,0.0,-0.99972,0.0,0.05498]
[1779463635397,33.74,76667.48,0.0,-0.99972,0.0,0.05498]
[1779463635479,33.74,76667.48,0.0,-0.99972,0.0,0.05498]
[1779463635499,33.74,76677.66,0.0,-0.99971,0.0,0.05609]
[1779463636506,33.74,76683.12,0.0,-0.99971,0.0,0.0567]
[1779463638253,33.74,76682.28,0.0,-0.99971,0.0,0.0566]
[1779463638382,33.74,76682.28,0.0,-0.99971,0.0,0.0566]
[1779463638520,33.74,76681.96,0.0,-0.99971,0.0,0.05657]
[1779463641492,33.74,76681.09,0.0,-0.99971,0.0,0.05647]
[1779463641541,33.74,76682.4,0.0,-0.99971,0.0,0.05662]
[1779463642548,33.74,76686.62,0.0,-0.9997,0.0,0.05709]
[1779463644395,33.74,76686.83,0.0,-0.9997,0.0,0.05711]
[1779463644561,33.74,76686.83,0.0,-0.9997,0.0,0.05711]
[1779463644563,33.74,76689.44,0.0,-0.9997,0.0,0.05741]
[1779463645148,33.74,76689.44,0.0,-0.9997,0.0,0.05741]
[1779463645572,33.74,76703.38,0.0,-0.99969,0.0,0.059]
[1779463646581,33.74,76711.1,0.0,-0.99969,0.0,0.05989]
[1779463647590,33.74,76709.29,0.0,-0.99969,0.0,0.05968]
[1779463648597,33.74,76707.26,0.0,-0.99969,0.0,0.05945]
[1779463649604,33.74,76705.36,0.0,-0.99969,0.0,0.05922]
[1779463654639,33.74,76703.82,0.0,-0.99969,0.0,0.05889]
[1779463659675,33.74,76703.68,0.0,-0.99969,0.0,0.05888]
[1779463660681,33.74,76705.24,0.0,-0.99969,0.0,0.05906]
[1779463661688,33.74,76709.1,0.0,-0.99969,0.0,0.0595]
[1779463662695,33.74,76712.47,0.0,-0.99969,0.0,0.0599]
[1779463663702,33.74,76713.68,0.0,-0.99969,0.0,0.06004]
[1779463665717,33.74,76715.81,0.0,-0.99969,0.0,0.06029]
[1779463669477,33.74,76716.72,0.0,-0.99969,0.0,0.0604]
[1779463671825,33.74,76717.8,0.0,-0.99968,0.0,0.06052]
[1779463677800,33.74,76716.05,0.0,-0.99969,0.0,0.06032]
[1779463678807,33.74,76717.42,0.0,-0.99968,0.0,0.06048]
[1779463679814,33.74,76719.43,0.0,-0.99968,0.0,0.06072]
[1779463681828,33.74,76721.62,0.0,-0.99968,0.0,0.06098]
[1779463683842,33.74,76727.94,0.0,-0.99968,0.0,0.06173]
[1779463684155,33.74,76727.94,0.0,-0.99968,0.0,0.06173]
[1779463686863,33.74,76729.91,0.0,-0.99968,0.0,0.06197]
[1779463687597,33.74,76729.91,0.0,-0.99968,0.0,0.06197]
[1779463687870,33.74,76732.83,0.0,-0.99967,0.0,0.06233]
[1779463688877,33.74,76736.13,0.0,-0.99967,0.0,0.06273]
[1779463692904,33.74,76739.55,0.0,-0.99967,0.0,0.06315]
[1779463693912,33.74,76740.68,0.0,-0.99967,0.0,0.06329]
[1779463695926,33.74,76742.37,0.0,-0.99967,0.0,0.06349]
[1779463699954,33.74,76745.05,0.0,-0.99967,0.0,0.06383]
[1779463701968,33.74,76746.6,0.0,-0.99966,0.0,0.06402]
[1779463707003,33.74,76748.58,0.0,-0.99966,0.0,0.06427]
[1779463707807,33.74,76748.58,0.0,-0.99966,0.0,0.06427]
[1779463708046,33.74,76751.62,0.0,-0.99966,0.0,0.06465]
[1779463710028,33.74,76753.09,0.0,-0.99966,0.0,0.06483]
[1779463712042,33.74,76750.63,0.0,-0.99966,0.0,0.06435]
[1779463713049,33.74,76749.19,0.0,-0.99966,0.0,0.06418]
[1779463714057,33.74,76747.61,0.0,-0.99966,0.0,0.06398]
[1779463715063,33.74,76748.82,0.0,-0.99966,0.0,0.06413]
[1779463717077,33.74,76756.59,0.0,-0.99966,0.0,0.0651]
[1779463718084,33.74,76756.48,0.0,-0.99966,0.0,0.06509]
[1779463719091,33.74,76752.73,0.0,-0.99966,0.0,0.06462]
[1779463720098,33.74,76754.18,0.0,-0.99966,0.0,0.0648]
[1779463721105,33.74,76755.43,0.0,-0.99966,0.0,0.06496]
[1779463722113,33.74,76753.06,0.0,-0.99966,0.0,0.06466]
[1779463724127,33.74,76754.35,0.0,-0.99966,0.0,0.06482]
[1779463727149,33.74,76752.81,0.0,-0.99966,0.0,0.06463]
[1779463728156,33.74,76751.52,0.0,-0.99966,0.0,0.06447]
[1779463731176,33.74,76752.66,0.0,-0.99966,0.0,0.06461]
[1779463732184,33.74,76756.06,0.0,-0.99966,0.0,0.06504]
[1779463733191,33.74,76757.51,0.0,-0.99966,0.0,0.06522]
[1779463738226,33.74,76758.17,0.0,-0.99966,0.0,0.0653]
[1779463742254,33.74,76756.86,0.0,-0.99966,0.0,0.06514]
[1779463747289,33.74,76760.06,0.0,-0.99966,0.0,0.06554]
[1779463748564,33.74,76760.06,0.0,-0.99966,0.0,0.06554]
[1779463748817,33.74,76760.06,0.0,-0.99966,0.0,0.06554]
[1779463748833,33.74,76761.93,0.0,-0.99965,0.0,0.06578]
[1779463749303,33.74,76766.66,0.0,-0.99965,0.0,0.06639]
[1779463750310,33.74,76770.73,0.0,-0.99965,0.0,0.06691]
[1779463751317,33.74,76772.53,0.0,-0.99965,0.0,0.06715]
[1779463752324,33.74,76777.64,0.0,-0.99964,0.0,0.06781]
[1779463753331,33.74,76782.54,0.0,-0.99964,0.0,0.06846]
[1779463754742,33.74,76782.54,0.0,-0.99964,0.0,0.06846]
[1779463754797,33.74,76785.44,0.0,-0.99964,0.0,0.06884]
[1779463755345,33.74,76787.9,0.0,-0.99964,0.0,0.06917]
[1779463757358,33.74,76790.47,0.0,-0.99963,0.0,0.06952]
[1779463759620,33.74,76789.86,0.0,-0.99963,0.0,0.06943]
[1779463759713,33.74,76792.62,0.0,-0.99963,0.0,0.06981]
[1779463760462,33.74,76792.62,0.0,-0.99963,0.0,0.06981]
[1779463760543,33.74,76796.13,0.0,-0.99963,0.0,0.07028]
[1779463761271,33.74,76796.13,0.0,-0.99963,0.0,0.07028]
[1779463761356,33.74,76796.13,0.0,-0.99963,0.0,0.07028]
[1779463761472,33.74,76796.13,0.0,-0.99963,0.0,0.07028]
[1779463761573,33.74,76802.72,0.0,-0.99962,0.0,0.07118]
[1779463762394,33.74,76805.83,0.0,-0.99962,0.0,0.0716]
[1779463764271,33.74,76805.04,0.0,-0.99962,0.0,0.0715]
[1779463764413,33.74,76805.04,0.0,-0.99962,0.0,0.0715]
[1779463764439,33.74,76806.17,0.0,-0.99962,0.0,0.07165]
[1779463765415,33.74,76804.36,0.0,-0.99962,0.0,0.0714]
[1779463766422,33.74,76801.87,0.0,-0.99963,0.0,0.07106]
[1779463767429,33.74,76800.83,0.0,-0.99963,0.0,0.07092]
[1779463772464,33.74,76800.78,0.0,-0.99963,0.0,0.07073]
[1779463777499,33.74,76802.38,0.0,-0.99963,0.0,0.07095]
[1779463782535,33.74,76802.56,0.0,-0.99963,0.0,0.07097]
[1779463784161,33.74,76802.58,0.0,-0.99963,0.0,0.07098]
[1779463784562,33.74,76802.58,0.0,-0.99963,0.0,0.07098]
[1779463784663,33.74,76800.41,0.0,-0.99963,0.0,0.07068]
[1779463785279,33.74,76800.41,0.0,-0.99963,0.0,0.07068]
[1779463787064,33.74,76799.66,0.0,-0.99963,0.0,0.07058]
[1779463787081,33.74,76801.78,0.0,-0.99963,0.0,0.07087]
[1779463791601,33.74,76800.25,0.0,-0.99963,0.0,0.07066]
[1779463795629,33.74,76801.56,0.0,-0.99963,0.0,0.07084]
[1779463796920,33.74,76801.56,0.0,-0.99963,0.0,0.07084]
[1779463797144,33.74,76801.79,0.0,-0.99963,0.0,0.07087]
[1779463797643,33.74,76806.92,0.0,-0.99962,0.0,0.07157]
[1779463798650,33.74,76818.36,0.0,-0.99961,0.0,0.07316]
[1779463799657,33.74,76822.36,0.0,-0.99961,0.0,0.07373]
[1779463800664,33.74,76825.35,0.0,-0.99961,0.0,0.07415]
[1779463801672,33.74,76826.98,0.0,-0.99961,0.0,0.07438]
[1779463802678,33.74,76822.18,0.0,-0.99961,0.0,0.0737]
[1779463803685,33.74,76811.94,0.0,-0.99962,0.0,0.07227]
[1779463804692,33.74,76808.95,0.0,-0.99962,0.0,0.07185]
[1779463805699,33.74,76810.69,0.0,-0.99962,0.0,0.07209]
[1779463807713,33.74,76813.46,0.0,-0.99962,0.0,0.07248]
[1779463808720,33.74,76815.76,0.0,-0.99962,0.0,0.0728]
[1779463809727,33.74,76819.46,0.0,-0.99961,0.0,0.07332]
[1779463810734,33.74,76821.69,0.0,-0.99961,0.0,0.07363]
[1779463811142,33.74,76821.69,0.0,-0.99961,0.0,0.07363]
[1779463811741,33.74,76826.3,0.0,-0.99961,0.0,0.07429]
[1779463812748,33.74,76829.9,0.0,-0.9996,0.0,0.0748]
[1779463814761,33.74,76831.99,0.0,-0.9996,0.0,0.0751]
[1779463815958,33.74,76831.99,0.0,-0.9996,0.0,0.0751]
[1779463815983,33.74,76837.4,0.0,-0.9996,0.0,0.07588]
[1779463816828,33.74,76837.4,0.0,-0.9996,0.0,0.07588]
[1779463816859,33.74,76840.97,0.0,-0.99959,0.0,0.0764]
[1779463817783,33.74,76846.39,0.0,-0.99959,0.0,0.0772]
[1779463818362,33.74,76846.39,0.0,-0.99959,0.0,0.0772]
[1779463818790,33.74,76849.15,0.0,-0.99959,0.0,0.07761]
[1779463820804,33.74,76850.66,0.0,-0.99959,0.0,0.07783]
[1779463824833,33.74,76852.05,0.0,-0.99959,0.0,0.07804]
[1779463825840,33.74,76850.65,0.0,-0.99959,0.0,0.07783]
[1779463827854,33.74,76853.8,0.0,-0.99958,0.0,0.0783]
[1779463828666,33.74,76853.8,0.0,-0.99958,0.0,0.0783]
[1779463828861,33.74,76861.23,0.0,-0.99958,0.0,0.07942]
[1779463829550,33.74,76861.23,0.0,-0.99958,0.0,0.07942]
[1779463829868,33.74,76867.86,0.0,-0.99957,0.0,0.08043]
[1779463830875,33.74,76869.74,0.0,-0.99957,0.0,0.08072]
[1779463832601,33.74,76870.24,0.0,-0.99957,0.0,0.08059]
[1779463832678,33.74,76870.24,0.0,-0.99957,0.0,0.08059]
[1779463832889,33.74,76866.15,0.0,-0.99957,0.0,0.07996]
[1779463833896,33.74,76863.74,0.0,-0.99958,0.0,0.0796]
[1779463836089,33.74,76863.0,0.0,-0.99958,0.0,0.07949]
[1779463835910,33.74,76864.3,0.0,-0.99958,0.0,0.07968]
[1779463836917,33.74,76868.2,0.0,-0.99957,0.0,0.08028]
[1779463837924,33.74,76869.72,0.0,-0.99957,0.0,0.08051]
[1779463840945,33.74,76867.77,0.0,-0.99957,0.0,0.08021]
[1779463843970,33.74,76865.42,0.0,-0.99958,0.0,0.07985]
[1779463844977,33.74,76862.31,0.0,-0.99958,0.0,0.07938]
[1779463849005,33.74,76865.33,0.0,-0.99958,0.0,0.07984]
[1779463852025,33.74,76867.06,0.0,-0.99957,0.0,0.0801]
[1779463853033,33.74,76870.04,0.0,-0.99957,0.0,0.08056]
[1779463854040,33.74,76871.76,0.0,-0.99957,0.0,0.08082]
[1779463854599,33.74,76871.76,0.0,-0.99957,0.0,0.08082]
[1779463855049,33.74,76875.15,0.0,-0.99957,0.0,0.08135]
[1779463858076,33.74,76882.01,0.0,-0.99956,0.0,0.08241]
[1779463859083,33.74,76882.74,0.0,-0.99956,0.0,0.08253]
[1779463863111,33.74,76883.9,0.0,-0.99956,0.0,0.08271]
[1779463864118,33.74,76887.56,0.0,-0.99956,0.0,0.08329]
[1779463864871,33.74,76887.56,0.0,-0.99956,0.0,0.08329]
[1779463865188,33.74,76887.56,0.0,-0.99956,0.0,0.08329]
[1779463865151,33.74,76894.46,0.0,-0.99955,0.0,0.08438]
[1779463866182,33.74,76901.59,0.0,-0.99954,0.0,0.08553]
[1779463867167,33.74,76917.59,0.0,-0.99953,0.0,0.08816]
[1779463867598,33.74,76917.59,0.0,-0.99953,0.0,0.08816]
[1779463867878,33.74,76917.59,0.0,-0.99953,0.0,0.08816]
[1779463868176,33.74,76923.58,0.0,-0.99952,0.0,0.08916]
[1779463869177,33.74,76923.58,0.0,-0.99952,0.0,0.08916]
[1779463869181,33.74,76925.81,0.0,-0.99952,0.0,0.08953]
[1779463870188,33.74,76927.06,0.0,-0.99952,0.0,0.08974]
[1779463871195,33.74,76929.11,0.0,-0.99952,0.0,0.09009]
[1779463871273,33.74,76929.11,0.0,-0.99952,0.0,0.09009]
[1779463873814,33.74,76929.38,0.0,-0.99952,0.0,0.09014]
[1779463873855,33.74,76935.25,0.0,-0.99951,0.0,0.09114]
[1779463874687,33.74,76935.25,0.0,-0.99951,0.0,0.09114]
[1779463874767,33.74,76937.42,0.0,-0.99951,0.0,0.09151]
[1779463876229,33.74,76942.39,0.0,-0.9995,0.0,0.09237]
[1779463877237,33.74,76945.69,0.0,-0.9995,0.0,0.09294]
[1779463878244,33.74,76942.67,0.0,-0.9995,0.0,0.09242]
[1779463879619,33.74,76942.67,0.0,-0.9995,0.0,0.09242]
[1779463879705,33.74,76942.67,0.0,-0.9995,0.0,0.09242]
[1779463879710,33.74,76935.68,0.0,-0.99951,0.0,0.09121]
[1779463880258,33.74,76924.03,0.0,-0.99952,0.0,0.08923]
[1779463881265,33.74,76906.25,0.0,-0.99954,0.0,0.08629]
[1779463882281,33.74,76904.16,0.0,-0.99954,0.0,0.08595]
[1779463883282,33.74,76902.33,0.0,-0.99954,0.0,0.08565]
[1779463885296,33.74,76911.53,0.0,-0.99953,0.0,0.08715]
[1779463886303,33.74,76909.45,0.0,-0.99954,0.0,0.08681]
[1779463887310,33.74,76902.71,0.0,-0.99954,0.0,0.08571]
[1779463888411,33.74,76902.71,0.0,-0.99954,0.0,0.08571]
[1779463889131,33.74,76900.45,0.0,-0.99954,0.0,0.08535]
[1779463889324,33.74,76898.5,0.0,-0.99955,0.0,0.08503]
[1779463890331,33.74,76896.96,0.0,-0.99955,0.0,0.08478]
[1779463891338,33.74,76889.89,0.0,-0.99955,0.0,0.08345]
[1779463892345,33.74,76887.03,0.0,-0.99956,0.0,0.083]
[1779463894359,33.74,76885.49,0.0,-0.99956,0.0,0.08275]
[1779463895366,33.74,76881.28,0.0,-0.99956,0.0,0.08209]
[1779463896373,33.74,76878.87,0.0,-0.99956,0.0,0.08172]
[1779463897275,33.74,76878.87,0.0,-0.99956,0.0,0.08172]
[1779463897531,33.74,76878.87,0.0,-0.99956,0.0,0.08172]
[1779463897534,33.74,76878.87,0.0,-0.99956,0.0,0.08172]
[1779463897656,33.74,76878.87,0.0,-0.99956,0.0,0.08172]
[1779463897729,33.74,76873.5,0.0,-0.99957,0.0,0.08089]
[1779463899394,33.74,76878.63,0.0,-0.99956,0.0,0.08168]
[1779463900401,33.74,76882.38,0.0,-0.99956,0.0,0.08227]
[1779463901408,33.74,76888.31,0.0,-0.99956,0.0,0.0832]
[1779463903407,33.74,76887.85,0.0,-0.99956,0.0,0.08312]
[1779463903422,33.74,76892.66,0.0,-0.99955,0.0,0.08389]
[1779463905635,33.74,76893.81,0.0,-0.99955,0.0,0.08407]
[1779463907099,33.74,76893.81,0.0,-0.99955,0.0,0.08407]
[1779463907229,33.74,76893.81,0.0,-0.99955,0.0,0.08407]
[1779463907195,33.74,76894.0,0.0,-0.99955,0.0,0.0841]
[1779463908458,33.74,76892.17,0.0,-0.99955,0.0,0.08381]
[1779463912486,33.74,76894.48,0.0,-0.99955,0.0,0.08418]
[1779463915279,33.74,76894.39,0.0,-0.99955,0.0,0.08416]
[1779463915508,33.74,76894.39,0.0,-0.99955,0.0,0.08416]
[1779463915714,33.74,76893.29,0.0,-0.99955,0.0,0.08399]
[1779463916514,33.74,76890.44,0.0,-0.99955,0.0,0.08353]
[1779463917521,33.74,76885.0,0.0,-0.99956,0.0,0.08268]
[1779463918774,33.74,76884.75,0.0,-0.99956,0.0,0.08264]
[1779463920543,33.74,76878.84,0.0,-0.99956,0.0,0.08171]
[1779463921549,33.74,76876.56,0.0,-0.99957,0.0,0.08136]
[1779463922556,33.74,76879.42,0.0,-0.99956,0.0,0.0818]
[1779463923563,33.74,76880.48,0.0,-0.99956,0.0,0.08197]
[1779463924569,33.74,76883.11,0.0,-0.99956,0.0,0.08238]
[1779463925583,33.74,76888.83,0.0,-0.99956,0.0,0.08328]
[1779463926587,33.74,76890.56,0.0,-0.99955,0.0,0.08355]
[1779463928601,33.74,76890.08,0.0,-0.99955,0.0,0.08348]
[1779463929608,33.74,76891.63,0.0,-0.99955,0.0,0.08372]
[1779463932629,33.74,76895.6,0.0,-0.99955,0.0,0.08436]
[1779463933636,33.74,76896.66,0.0,-0.99955,0.0,0.08453]
[1779463934643,33.74,76898.01,0.0,-0.99955,0.0,0.08474]
[1779463935964,33.74,76898.01,0.0,-0.99955,0.0,0.08474]
[1779463936657,33.74,76902.68,0.0,-0.99954,0.0,0.08549]
[1779463937878,33.74,76902.68,0.0,-0.99954,0.0,0.08549]
[1779463937965,33.74,76904.37,0.0,-0.99954,0.0,0.08577]
[1779463938566,33.74,76904.37,0.0,-0.99954,0.0,0.08577]
[1779463938630,33.74,76904.37,0.0,-0.99954,0.0,0.08577]
[1779463938671,33.74,76906.47,0.0,-0.99954,0.0,0.08611]
[1779463939678,33.74,76913.42,0.0,-0.99953,0.0,0.08725]
[1779463940685,33.74,76917.77,0.0,-0.99953,0.0,0.08797]
[1779463942699,33.74,76919.51,0.0,-0.99953,0.0,0.08826]
[1779463944713,33.74,76923.73,0.0,-0.99952,0.0,0.08896]
[1779463947749,33.74,76920.58,0.0,-0.99953,0.0,0.08844]
[1779463948751,33.74,76912.75,0.0,-0.99953,0.0,0.08714]
[1779463949759,33.74,76908.95,0.0,-0.99954,0.0,0.08651]
[1779463950766,33.74,76906.69,0.0,-0.99954,0.0,0.08615]
[1779463951773,33.74,76903.13,0.0,-0.99954,0.0,0.08536]
[1779463952992,33.74,76900.34,0.0,-0.99955,0.0,0.08491]
[1779463955801,33.74,76899.25,0.0,-0.99955,0.0,0.08473]
[1779463960836,33.74,76898.99,0.0,-0.99955,0.0,0.08469]
[1779463964864,33.74,76897.91,0.0,-0.99955,0.0,0.08452]
[1779463966308,33.74,76896.14,0.0,-0.99955,0.0,0.08423]
[1779463970907,33.74,76898.86,0.0,-0.99955,0.0,0.08467]
[1779463971915,33.74,76900.01,0.0,-0.99955,0.0,0.08485]
[1779463973947,33.74,76905.98,0.0,-0.99954,0.0,0.08582]
[1779463976968,33.74,76907.96,0.0,-0.99954,0.0,0.08614]
[1779463977975,33.74,76911.22,0.0,-0.99954,0.0,0.08667]
[1779463978982,33.74,76912.53,0.0,-0.99953,0.0,0.08689]
[1779463979990,33.74,76915.03,0.0,-0.99953,0.0,0.0873]
[1779463980998,33.74,76916.4,0.0,-0.99953,0.0,0.08752]
[1779463982005,33.74,76920.74,0.0,-0.99953,0.0,0.08824]
[1779463983012,33.74,76926.09,0.0,-0.99952,0.0,0.08914]
[1779463986037,33.74,76924.47,0.0,-0.99952,0.0,0.08887]
[1779463987044,33.74,76921.21,0.0,-0.99953,0.0,0.08832]
[1779463988051,33.74,76912.51,0.0,-0.99953,0.0,0.08688]
[1779463989058,33.74,76907.61,0.0,-0.99954,0.0,0.08608]
[1779463990065,33.74,76905.28,0.0,-0.99954,0.0,0.0857]
[1779463993085,33.74,76904.25,0.0,-0.99954,0.0,0.08554]
[1779463994093,33.74,76901.71,0.0,-0.99954,0.0,0.08513]
[1779463995100,33.74,76898.48,0.0,-0.99955,0.0,0.08461]
[1779463996107,33.74,76896.75,0.0,-0.99955,0.0,0.08433]
[1779463999128,33.74,76893.7,0.0,-0.99955,0.0,0.08384]
[1779463999408,33.74,76893.7,0.0,-0.99955,0.0,0.08384]
[1779464000135,33.74,76887.61,0.0,-0.99956,0.0,0.08288]
[1779464001142,33.74,76884.52,0.0,-0.99956,0.0,0.08239]
[1779464002149,33.74,76886.0,0.0,-0.99956,0.0,0.08263]
[1779464004167,33.74,76883.3,0.0,-0.99956,0.0,0.0822]
[1779464005174,33.74,76874.72,0.0,-0.99957,0.0,0.08087]
[1779464006181,33.74,76872.99,0.0,-0.99957,0.0,0.08061]
[1779464007188,33.74,76871.27,0.0,-0.99957,0.0,0.08034]
[1779464008195,33.74,76868.76,0.0,-0.99957,0.0,0.07996]
[1779464009202,33.74,76867.2,0.0,-0.99958,0.0,0.07972]
[1779464010209,33.74,76864.71,0.0,-0.99958,0.0,0.07935]
[1779464016251,33.74,76866.43,0.0,-0.99958,0.0,0.07941]
[1779464017258,33.74,76868.51,0.0,-0.99958,0.0,0.07972]
[1779464020279,33.74,76869.45,0.0,-0.99957,0.0,0.07986]
[1779464023300,33.74,76870.95,0.0,-0.99957,0.0,0.08009]
[1779464025314,33.74,76872.19,0.0,-0.99957,0.0,0.08028]
[1779464026321,33.74,76874.68,0.0,-0.99957,0.0,0.08066]
[1779464027328,33.74,76879.17,0.0,-0.99957,0.0,0.08136]
[1779464030348,33.74,76876.46,0.0,-0.99957,0.0,0.08094]
[1779464031356,33.74,76874.18,0.0,-0.99957,0.0,0.08059]
[1779464032363,33.74,76873.0,0.0,-0.99957,0.0,0.08041]
[1779464034378,33.74,76870.58,0.0,-0.99957,0.0,0.08004]
[1779464039412,33.74,76869.79,0.0,-0.99957,0.0,0.07992]
[1779464042433,33.74,76872.37,0.0,-0.99957,0.0,0.08031]
[1779464043440,33.74,76874.08,0.0,-0.99957,0.0,0.08057]
[1779464045454,33.74,76872.8,0.0,-0.99957,0.0,0.08038]
[1779464048475,33.74,76873.98,0.0,-0.99957,0.0,0.08056]
[1779464053510,33.74,76874.21,0.0,-0.99957,0.0,0.08059]
[1779464054517,33.74,76879.46,0.0,-0.99957,0.0,0.0814]
[1779464055524,33.74,76883.2,0.0,-0.99956,0.0,0.08198]
[1779464056530,33.74,76881.88,0.0,-0.99956,0.0,0.08178]
[1779464058545,33.74,76879.68,0.0,-0.99957,0.0,0.08144]
[1779464063579,33.74,76880.12,0.0,-0.99957,0.0,0.0815]
[1779464068615,33.74,76879.91,0.0,-0.99957,0.0,0.08147]
[1779464069621,33.74,76878.31,0.0,-0.99957,0.0,0.08122]
[1779464073650,33.74,76876.69,0.0,-0.99957,0.0,0.08077]
[1779464077678,33.74,76873.0,0.0,-0.99957,0.0,0.0802]
[1779464078685,33.74,76860.11,0.0,-0.99958,0.0,0.07826]
[1779464079692,33.74,76851.83,0.0,-0.99959,0.0,0.07703]
[1779464080699,33.74,76850.65,0.0,-0.99959,0.0,0.07685]
[1779464082266,33.74,76850.65,0.0,-0.99959,0.0,0.07685]
[1779464082280,33.74,76850.17,0.0,-0.99959,0.0,0.07678]
[1779464085734,33.74,76843.17,0.0,-0.9996,0.0,0.07576]
[1779464086741,33.74,76842.22,0.0,-0.9996,0.0,0.07562]
[1779464087750,33.74,76840.17,0.0,-0.9996,0.0,0.07533]
[1779464092782,33.74,76840.64,0.0,-0.9996,0.0,0.07539]
[1779464095821,33.74,76843.68,0.0,-0.9996,0.0,0.07583]
[1779464096828,33.74,76846.17,0.0,-0.9996,0.0,0.0762]
[1779464100855,33.74,76845.19,0.0,-0.9996,0.0,0.07605]
[1779464101863,33.74,76846.6,0.0,-0.9996,0.0,0.07626]
[1779464106898,33.74,76846.34,0.0,-0.9996,0.0,0.07622]
[1779464110926,33.74,76847.72,0.0,-0.99959,0.0,0.07642]
[1779464112940,33.74,76845.59,0.0,-0.9996,0.0,0.07611]
[1779464113947,33.74,76847.15,0.0,-0.99959,0.0,0.07634]
[1779464114954,33.74,76850.14,0.0,-0.99959,0.0,0.07678]
[1779464115961,33.74,76852.19,0.0,-0.99959,0.0,0.07708]
[1779464117976,33.74,76850.99,0.0,-0.99959,0.0,0.0769]
[1779464123010,33.74,76850.14,0.0,-0.99959,0.0,0.07678]
[1779464125024,33.74,76847.39,0.0,-0.99959,0.0,0.07638]
[1779464126031,33.74,76844.56,0.0,-0.9996,0.0,0.07596]
[1779464127038,33.74,76843.31,0.0,-0.9996,0.0,0.07578]
[1779464132073,33.74,76841.89,0.0,-0.9996,0.0,0.07538]
[1779464137108,33.74,76846.64,0.0,-0.9996,0.0,0.07607]
[1779464138115,33.74,76853.49,0.0,-0.99959,0.0,0.07708]
[1779464140129,33.74,76851.67,0.0,-0.99959,0.0,0.07681]
[1779464141136,33.74,76850.69,0.0,-0.99959,0.0,0.07667]
[1779464142143,33.74,76847.96,0.0,-0.9996,0.0,0.07627]
[1779464143158,33.74,76846.91,0.0,-0.9996,0.0,0.07611]
[1779464145172,33.74,76844.83,0.0,-0.9996,0.0,0.07581]
[1779464146179,33.74,76837.6,0.0,-0.9996,0.0,0.07477]
[1779464147186,33.74,76833.72,0.0,-0.99961,0.0,0.07421]
[1779464152221,33.74,76833.32,0.0,-0.99961,0.0,0.07415]
[1779464153228,33.74,76838.07,0.0,-0.9996,0.0,0.07483]
[1779464154235,33.74,76842.82,0.0,-0.9996,0.0,0.07552]
[1779464155242,33.74,76844.93,0.0,-0.9996,0.0,0.07582]
[1779464161289,33.74,76845.68,0.0,-0.9996,0.0,0.07593]
[1779464162296,33.74,76850.12,0.0,-0.99959,0.0,0.07658]
[1779464163305,33.74,76851.65,0.0,-0.99959,0.0,0.07681]
[1779464164310,33.74,76849.84,0.0,-0.99959,0.0,0.07654]
[1779464168339,33.74,76851.18,0.0,-0.99959,0.0,0.07674]
[1779464175387,33.74,76851.37,0.0,-0.99959,0.0,0.07676]
[1779464179414,33.74,76850.8,0.0,-0.99959,0.0,0.07668]
[1779464181429,33.74,76856.22,0.0,-0.99959,0.0,0.07748]
[1779464182436,33.74,76859.59,0.0,-0.99959,0.0,0.07798]
[1779464183443,33.74,76856.81,0.0,-0.99959,0.0,0.07757]
[1779464184450,33.74,76855.18,0.0,-0.99959,0.0,0.07733]
[1779464187471,33.74,76850.95,0.0,-0.99959,0.0,0.0767]
[1779464188478,33.74,76848.88,0.0,-0.99959,0.0,0.0764]
[1779464189485,33.74,76847.11,0.0,-0.9996,0.0,0.07614]
[1779464191499,33.74,76843.23,0.0,-0.9996,0.0,0.07539]
[1779464192506,33.74,76845.05,0.0,-0.9996,0.0,0.07565]
[1779464193513,33.74,76847.08,0.0,-0.9996,0.0,0.07594]
[1779464197541,33.74,76840.11,0.0,-0.9996,0.0,0.07494]
[1779464198550,33.74,76837.35,0.0,-0.9996,0.0,0.07454]
[1779464200562,33.74,76838.7,0.0,-0.9996,0.0,0.07473]
[1779464201569,33.74,76844.36,0.0,-0.9996,0.0,0.07555]
[1779464202576,33.74,76851.91,0.0,-0.99959,0.0,0.07665]
[1779464204401,33.74,76847.02,0.0,-0.9996,0.0,0.07594]
[1779464204590,33.74,76844.96,0.0,-0.9996,0.0,0.07564]
[1779464205597,33.74,76843.98,0.0,-0.9996,0.0,0.07549]
[1779464206604,33.74,76842.98,0.0,-0.9996,0.0,0.07535]
[1779464209626,33.74,76844.8,0.0,-0.9996,0.0,0.07561]
[1779464210633,33.74,76847.13,0.0,-0.9996,0.0,0.07595]
[1779464212649,33.74,76850.35,0.0,-0.99959,0.0,0.07642]
[1779464213656,33.74,76851.76,0.0,-0.99959,0.0,0.07663]
[1779464214663,33.74,76853.16,0.0,-0.99959,0.0,0.07683]
[1779464216677,33.74,76849.82,0.0,-0.99959,0.0,0.07634]
[1779464217684,33.74,76847.82,0.0,-0.9996,0.0,0.07605]
[1779464220705,33.74,76849.84,0.0,-0.99959,0.0,0.07635]
[1779464221712,33.74,76851.32,0.0,-0.99959,0.0,0.07656]
[1779464222719,33.74,76857.78,0.0,-0.99959,0.0,0.07752]
[1779464224733,33.74,76853.93,0.0,-0.99959,0.0,0.07695]
[1779464225740,33.74,76844.65,0.0,-0.9996,0.0,0.07559]
[1779464226747,33.74,76839.72,0.0,-0.9996,0.0,0.07488]
[1779464227754,33.74,76834.94,0.0,-0.99961,0.0,0.0742]
[1779464228761,33.74,76831.2,0.0,-0.99961,0.0,0.07366]
[1779464229768,33.74,76820.53,0.0,-0.99962,0.0,0.07217]
[1779464230775,33.74,76820.39,0.0,-0.99962,0.0,0.07215]
[1779464232789,33.74,76821.38,0.0,-0.99962,0.0,0.07229]
[1779464236817,33.74,76819.89,0.0,-0.99962,0.0,0.07208]
[1779464239132,33.74,76819.43,0.0,-0.99962,0.0,0.07202]
[1779464239269,33.74,76819.43,0.0,-0.99962,0.0,0.07202]
[1779464239306,33.74,76815.01,0.0,-0.99962,0.0,0.0714]
[1779464240232,33.74,76815.01,0.0,-0.99962,0.0,0.0714]
[1779464240251,33.74,76811.41,0.0,-0.99963,0.0,0.07091]
[1779464240845,33.74,76807.82,0.0,-0.99963,0.0,0.07042]
[1779464241852,33.74,76802.46,0.0,-0.99963,0.0,0.0697]
[1779464242859,33.74,76792.39,0.0,-0.99964,0.0,0.06835]
[1779464243866,33.74,76784.38,0.0,-0.99965,0.0,0.0673]
[1779464244872,33.74,76782.99,0.0,-0.99965,0.0,0.06712]
[1779464245880,33.74,76782.49,0.0,-0.99965,0.0,0.06705]
[1779464247825,33.74,76782.51,0.0,-0.99965,0.0,0.06706]
[1779464247895,33.74,76780.76,0.0,-0.99965,0.0,0.06683]
[1779464248902,33.74,76771.66,0.0,-0.99965,0.0,0.06566]
[1779464249909,33.74,76773.82,0.0,-0.99965,0.0,0.06594]
[1779464250916,33.74,76777.37,0.0,-0.99965,0.0,0.06639]
[1779464251648,33.74,76777.37,0.0,-0.99965,0.0,0.06639]
[1779464253985,33.74,76778.33,0.0,-0.99965,0.0,0.06634]
[1779464254086,33.74,76776.46,0.0,-0.99965,0.0,0.0661]
[1779464255821,33.74,76776.46,0.0,-0.99965,0.0,0.0661]
[1779464255951,33.74,76775.29,0.0,-0.99965,0.0,0.06595]
[1779464257342,33.74,76775.29,0.0,-0.99965,0.0,0.06595]
[1779464257403,33.74,76770.95,0.0,-0.99966,0.0,0.0654]
[1779464257965,33.74,76766.34,0.0,-0.99966,0.0,0.06482]
[1779464259497,33.74,76763.35,0.0,-0.99966,0.0,0.06444]
[1779464259979,33.74,76766.51,0.0,-0.99966,0.0,0.06484]
[1779464260986,33.74,76767.5,0.0,-0.99966,0.0,0.06496]
[1779464265023,33.74,76772.84,0.0,-0.99966,0.0,0.06564]
[1779464266027,33.74,76777.7,0.0,-0.99965,0.0,0.06626]
[1779464267034,33.74,76780.03,0.0,-0.99965,0.0,0.06656]
[1779464271063,33.74,76778.34,0.0,-0.99965,0.0,0.06634]
[1779464272070,33.74,76776.47,0.0,-0.99965,0.0,0.0661]
[1779464273077,33.74,76774.18,0.0,-0.99965,0.0,0.06581]
[1779464275091,33.74,76775.48,0.0,-0.99965,0.0,0.06598]
[1779464277105,33.74,76771.51,0.0,-0.99966,0.0,0.06547]
[1779464278112,33.74,76768.31,0.0,-0.99966,0.0,0.06506]
[1779464280127,33.74,76766.45,0.0,-0.99966,0.0,0.06483]
[1779464281134,33.74,76764.29,0.0,-0.99966,0.0,0.06456]
[1779464282141,33.74,76766.37,0.0,-0.99966,0.0,0.06482]
[1779464287176,33.74,76766.48,0.0,-0.99966,0.0,0.06483]
[1779464289190,33.74,76763.81,0.0,-0.99966,0.0,0.0645]
[1779464292532,33.74,76762.02,0.0,-0.99966,0.0,0.06427]
[1779464293218,33.74,76760.48,0.0,-0.99966,0.0,0.06408]
[1779464294225,33.74,76755.31,0.0,-0.99967,0.0,0.06344]
[1779464295232,33.74,76752.18,0.0,-0.99967,0.0,0.06305]
[1779464296239,33.74,76750.95,0.0,-0.99967,0.0,0.0629]
[1779464297246,33.74,76748.2,0.0,-0.99967,0.0,0.06256]
[1779464299260,33.74,76744.76,0.0,-0.99967,0.0,0.06215]
[1779464299887,33.74,76744.76,0.0,-0.99967,0.0,0.06215]
[1779464300020,33.74,76744.76,0.0,-0.99967,0.0,0.06215]
[1779464300267,33.74,76734.49,0.0,-0.99968,0.0,0.06091]
[1779464301214,33.74,76734.49,0.0,-0.99968,0.0,0.06091]
[1779464301276,33.74,76727.54,0.0,-0.99969,0.0,0.06009]
[1779464302524,33.74,76727.54,0.0,-0.99969,0.0,0.06009]
[1779464302622,33.74,76724.46,0.0,-0.99969,0.0,0.05973]
[1779464302693,33.74,76724.46,0.0,-0.99969,0.0,0.05973]
[1779464305590,33.74,76723.71,0.0,-0.99969,0.0,0.05964]
[1779464305304,33.74,76722.57,0.0,-0.99969,0.0,0.05951]
[1779464306311,33.74,76721.75,0.0,-0.99969,0.0,0.05941]
[1779464307318,33.74,76720.52,0.0,-0.99969,0.0,0.05927]
[1779464308325,33.74,76718.5,0.0,-0.99969,0.0,0.05903]
[1779464309101,33.74,76718.5,0.0,-0.99969,0.0,0.05903]
[1779464309333,33.74,76712.69,0.0,-0.9997,0.0,0.05836]
[1779464310340,33.74,76708.11,0.0,-0.9997,0.0,0.05784]
[1779464311014,33.74,76708.11,0.0,-0.9997,0.0,0.05784]
[1779464311661,33.74,76708.11,0.0,-0.9997,0.0,0.05784]
[1779464311347,33.74,76703.83,0.0,-0.9997,0.0,0.0572]
[1779464312355,33.74,76694.83,0.0,-0.99971,0.0,0.0562]
[1779464313025,33.74,76694.83,0.0,-0.99971,0.0,0.0562]
[1779464313087,33.74,76694.83,0.0,-0.99971,0.0,0.0562]
[1779464313360,33.74,76688.86,0.0,-0.99971,0.0,0.05554]
[1779464314368,33.74,76676.75,0.0,-0.99972,0.0,0.05423]
[1779464315270,33.74,76676.75,0.0,-0.99972,0.0,0.05423]
[1779464315375,33.74,76669.76,0.0,-0.99972,0.0,0.05348]
[1779464316382,33.74,76671.31,0.0,-0.99972,0.0,0.05365]
[1779464317061,33.74,76671.31,0.0,-0.99972,0.0,0.05365]
[1779464317389,33.74,76684.34,0.0,-0.99971,0.0,0.05505]
[1779464318396,33.74,76692.93,0.0,-0.99971,0.0,0.05599]
[1779464319403,33.74,76693.25,0.0,-0.99971,0.0,0.05602]
[1779464320410,33.74,76690.05,0.0,-0.99971,0.0,0.05567]
[1779464321978,33.74,76690.54,0.0,-0.99971,0.0,0.05572]
[1779464322424,33.74,76692.79,0.0,-0.99971,0.0,0.05597]
[1779464325446,33.74,76691.25,0.0,-0.99971,0.0,0.0558]
[1779464330482,33.74,76692.89,0.0,-0.99971,0.0,0.05598]
[1779464331489,33.74,76695.33,0.0,-0.99971,0.0,0.05625]
[1779464332495,33.74,76692.04,0.0,-0.99971,0.0,0.05589]
[1779464333503,33.74,76689.27,0.0,-0.99971,0.0,0.05559]
[1779464337530,33.74,76692.37,0.0,-0.99971,0.0,0.05593]
[1779464338538,33.74,76697.95,0.0,-0.99971,0.0,0.05654]
[1779464339545,33.74,76705.85,0.0,-0.9997,0.0,0.05743]
[1779464340552,33.74,76700.54,0.0,-0.9997,0.0,0.05683]
[1779464343576,33.74,76701.68,0.0,-0.9997,0.0,0.05696]
[1779464345589,33.74,76699.44,0.0,-0.9997,0.0,0.05671]
[1779464347604,33.74,76690.32,0.0,-0.99971,0.0,0.0557]
[1779464348066,33.74,76690.32,0.0,-0.99971,0.0,0.0557]
[1779464348617,33.74,76668.44,0.0,-0.99972,0.0,0.05334]
[1779464349553,33.74,76668.44,0.0,-0.99972,0.0,0.05334]
[1779464349634,33.74,76648.62,0.0,-0.99973,0.0,0.05129]
[1779464350659,33.74,76640.14,0.0,-0.99974,0.0,0.05043]
[1779464351022,33.74,76640.14,0.0,-0.99974,0.0,0.05043]
[1779464351457,33.74,76640.14,0.0,-0.99974,0.0,0.05043]
[1779464351666,33.74,76630.11,0.0,-0.99975,0.0,0.04943]
[1779464352603,33.74,76630.11,0.0,-0.99975,0.0,0.04943]
[1779464352674,33.74,76627.61,0.0,-0.99975,0.0,0.04919]
[1779464353041,33.74,76627.61,0.0,-0.99975,0.0,0.04919]
[1779464353499,33.74,76627.61,0.0,-0.99975,0.0,0.04919]
[1779464353680,33.74,76621.29,0.0,-0.99975,0.0,0.04857]
[1779464354687,33.74,76617.44,0.0,-0.99975,0.0,0.0482]
[1779464355698,33.74,76622.65,0.0,-0.99975,0.0,0.0487]
[1779464356702,33.74,76626.19,0.0,-0.99975,0.0,0.04905]
[1779464357709,33.74,76630.81,0.0,-0.99974,0.0,0.0495]
[1779464357984,33.74,76630.81,0.0,-0.99974,0.0,0.0495]
[1779464358716,33.74,76634.78,0.0,-0.99974,0.0,0.04989]
[1779464359723,33.74,76638.55,0.0,-0.99974,0.0,0.05027]
[1779464361737,33.74,76646.44,0.0,-0.99974,0.0,0.05107]
[1779464362744,33.74,76651.58,0.0,-0.99973,0.0,0.05159]
[1779464363751,33.74,76655.22,0.0,-0.99973,0.0,0.05196]
[1779464365982,33.74,76654.97,0.0,-0.99973,0.0,0.05194]
[1779464371808,33.74,76655.39,0.0,-0.99973,0.0,0.05184]
[1779464374829,33.74,76658.07,0.0,-0.99973,0.0,0.05212]
[1779464375836,33.74,76659.0,0.0,-0.99973,0.0,0.05221]
[1779464376843,33.74,76657.5,0.0,-0.99973,0.0,0.05206]
[1779464377850,33.74,76655.77,0.0,-0.99973,0.0,0.05188]
[1779464378857,33.74,76651.88,0.0,-0.99973,0.0,0.05148]
[1779464380871,33.74,76649.59,0.0,-0.99974,0.0,0.05125]
[1779464385906,33.74,76650.47,0.0,-0.99973,0.0,0.05134]
[1779464386913,33.74,76648.02,0.0,-0.99974,0.0,0.05109]
[1779464387919,33.74,76641.71,0.0,-0.99974,0.0,0.05045]
[1779464391954,33.74,76643.15,0.0,-0.99974,0.0,0.05059]
[1779464393967,33.74,76645.31,0.0,-0.99974,0.0,0.05081]
[1779464396988,33.74,76643.62,0.0,-0.99974,0.0,0.05064]
[1779464397995,33.74,76639.99,0.0,-0.99974,0.0,0.05028]
[1779464399002,33.74,76635.19,0.0,-0.99974,0.0,0.0498]
[1779464400017,33.74,76633.49,0.0,-0.99974,0.0,0.04963]
[1779464402026,33.74,76635.66,0.0,-0.99974,0.0,0.04985]
[1779464403650,33.74,76635.66,0.0,-0.99974,0.0,0.04985]
[1779464404055,33.74,76631.13,0.0,-0.99975,0.0,0.0494]
[1779464405054,33.74,76626.01,0.0,-0.99975,0.0,0.0489]
[1779464408075,33.74,76633.89,0.0,-0.99974,0.0,0.04967]
[1779464409081,33.74,76635.78,0.0,-0.99974,0.0,0.04986]
[1779464410090,33.74,76633.15,0.0,-0.99974,0.0,0.0496]
[1779464411096,33.74,76627.08,0.0,-0.99975,0.0,0.049]
[1779464413110,33.74,76632.81,0.0,-0.99974,0.0,0.04956]
[1779464414117,33.74,76637.06,0.0,-0.99974,0.0,0.04999]
[1779464416131,33.74,76637.74,0.0,-0.99974,0.0,0.05005]
[1779464417138,33.74,76630.96,0.0,-0.99975,0.0,0.04938]
[1779464418145,33.74,76624.31,0.0,-0.99975,0.0,0.04873]
[1779464419766,33.74,76626.68,0.0,-0.99975,0.0,0.04896]
[1779464421166,33.74,76631.14,0.0,-0.99975,0.0,0.0494]
[1779464422173,33.74,76636.68,0.0,-0.99974,0.0,0.04995]
[1779464423180,33.74,76637.66,0.0,-0.99974,0.0,0.05004]
[1779464425194,33.74,76638.57,0.0,-0.99974,0.0,0.05014]
[1779464426201,33.74,76637.14,0.0,-0.99974,0.0,0.04999]
[1779464427209,33.74,76635.04,0.0,-0.99974,0.0,0.04978]
[1779464428216,33.74,76633.14,0.0,-0.99974,0.0,0.0496]
[1779464429224,33.74,76634.75,0.0,-0.99974,0.0,0.04976]
[1779464430230,33.74,76636.22,0.0,-0.99974,0.0,0.0499]
[1779464431237,33.74,76637.03,0.0,-0.99974,0.0,0.04985]
[1779464432244,33.74,76634.33,0.0,-0.99974,0.0,0.04958]
[1779464433251,33.74,76630.45,0.0,-0.99975,0.0,0.0492]
[1779464435266,33.74,76625.68,0.0,-0.99975,0.0,0.04873]
[1779464436273,33.74,76622.99,0.0,-0.99975,0.0,0.04847]
[1779464437280,33.74,76619.22,0.0,-0.99975,0.0,0.04811]
[1779464438287,33.74,76616.65,0.0,-0.99975,0.0,0.04786]
[1779464440301,33.74,76618.01,0.0,-0.99975,0.0,0.04799]
[1779464442315,33.74,76619.93,0.0,-0.99975,0.0,0.04817]
[1779464443323,33.74,76608.46,0.0,-0.99976,0.0,0.04708]
[1779464444345,33.74,76604.08,0.0,-0.99976,0.0,0.04667]
[1779464445346,33.74,76604.41,0.0,-0.99976,0.0,0.0467]
[1779464446827,33.74,76604.41,0.0,-0.99976,0.0,0.0467]
[1779464446353,33.74,76600.97,0.0,-0.99976,0.0,0.04638]
[1779464447293,33.74,76600.97,0.0,-0.99976,0.0,0.04638]
[1779464447360,33.74,76590.3,0.0,-0.99977,0.0,0.0454]
[1779464448367,33.74,76583.13,0.0,-0.99977,0.0,0.04475]
[1779464449376,33.74,76581.92,0.0,-0.99977,0.0,0.04464]
[1779464450028,33.74,76581.92,0.0,-0.99977,0.0,0.04464]
[1779464450187,33.74,76581.92,0.0,-0.99977,0.0,0.04464]
[1779464450381,33.74,76580.22,0.0,-0.99977,0.0,0.04449]
[1779464451388,33.74,76584.08,0.0,-0.99977,0.0,0.04483]
[1779464452478,33.74,76584.08,0.0,-0.99977,0.0,0.04483]
[1779464452520,33.74,76586.83,0.0,-0.99977,0.0,0.04508]
[1779464453402,33.74,76585.53,0.0,-0.99977,0.0,0.04496]
[1779464455416,33.74,76588.04,0.0,-0.99977,0.0,0.04519]
[1779464456423,33.74,76590.38,0.0,-0.99977,0.0,0.0454]
[1779464460451,33.74,76588.25,0.0,-0.99977,0.0,0.04521]
[1779464461458,33.74,76585.52,0.0,-0.99977,0.0,0.04496]
[1779464462465,33.74,76584.3,0.0,-0.99977,0.0,0.04485]
[1779464464479,33.74,76586.95,0.0,-0.99977,0.0,0.04509]
[1779464465498,33.74,76589.71,0.0,-0.99977,0.0,0.04534]
[1779464466500,33.74,76591.69,0.0,-0.99977,0.0,0.04552]
[1779464467507,33.74,76590.52,0.0,-0.99977,0.0,0.04542]
[1779464468514,33.74,76585.66,0.0,-0.99977,0.0,0.04498]
[1779464470528,33.74,76588.35,0.0,-0.99977,0.0,0.04522]
[1779464473549,33.74,76586.58,0.0,-0.99977,0.0,0.04506]
[1779464477577,33.74,76587.49,0.0,-0.99977,0.0,0.04514]
[1779464479591,33.74,76588.72,0.0,-0.99977,0.0,0.04525]
[1779464481604,33.74,76585.52,0.0,-0.99977,0.0,0.04496]
[1779464482612,33.74,76588.08,0.0,-0.99977,0.0,0.04519]
[1779464483516,33.74,76588.08,0.0,-0.99977,0.0,0.04519]
[1779464483619,33.74,76594.95,0.0,-0.99976,0.0,0.04582]
[1779464484469,33.74,76594.95,0.0,-0.99976,0.0,0.04582]
[1779464484626,33.74,76597.83,0.0,-0.99976,0.0,0.04609]
[1779464485633,33.74,76595.18,0.0,-0.99976,0.0,0.04584]
[1779464486640,33.74,76594.15,0.0,-0.99977,0.0,0.04575]
[1779464490668,33.74,76595.56,0.0,-0.99976,0.0,0.04588]
[1779464492682,33.74,76593.72,0.0,-0.99977,0.0,0.04558]
[1779464494696,33.74,76591.88,0.0,-0.99977,0.0,0.04542]
[1779464497717,33.74,76592.79,0.0,-0.99977,0.0,0.0455]
[1779464499731,33.74,76591.86,0.0,-0.99977,0.0,0.04541]
[1779464500738,33.74,76589.72,0.0,-0.99977,0.0,0.04522]
[1779464501745,33.74,76586.97,0.0,-0.99977,0.0,0.04497]
[1779464502752,33.74,76582.33,0.0,-0.99977,0.0,0.04455]
[1779464503763,33.74,76578.46,0.0,-0.99977,0.0,0.04421]
[1779464505773,33.74,76580.06,0.0,-0.99977,0.0,0.04435]
[1779464510808,33.74,76578.37,0.0,-0.99977,0.0,0.0442]
[1779464511817,33.74,76574.42,0.0,-0.99978,0.0,0.04385]
[1779464512822,33.74,76567.62,0.0,-0.99978,0.0,0.04325]
[1779464513830,33.74,76566.75,0.0,-0.99978,0.0,0.04317]
[1779464514837,33.74,76565.6,0.0,-0.99978,0.0,0.04307]
[1779464515844,33.74,76566.72,0.0,-0.99978,0.0,0.04317]
[1779464516851,33.74,76569.76,0.0,-0.99978,0.0,0.04344]
[1779464517858,33.74,76567.5,0.0,-0.99978,0.0,0.04324]
[1779464519872,33.74,76570.64,0.0,-0.99978,0.0,0.04351]
[1779464520879,33.74,76575.06,0.0,-0.99978,0.0,0.0439]
[1779464521886,33.74,76577.31,0.0,-0.99977,0.0,0.0441]
[1779464522893,33.74,76581.72,0.0,-0.99977,0.0,0.0445]
[1779464523900,33.74,76584.87,0.0,-0.99977,0.0,0.04478]
[1779464524907,33.74,76584.03,0.0,-0.99977,0.0,0.0447]
[1779464525914,33.74,76580.86,0.0,-0.99977,0.0,0.04442]
[1779464527927,33.74,76582.8,0.0,-0.99977,0.0,0.04459]
[1779464528934,33.74,76579.72,0.0,-0.99977,0.0,0.04432]
[1779464530949,33.74,76578.79,0.0,-0.99977,0.0,0.04424]
[1779464532963,33.74,76579.88,0.0,-0.99977,0.0,0.04433]
[1779464537998,33.74,76583.24,0.0,-0.99977,0.0,0.04463]
[1779464540020,33.74,76581.72,0.0,-0.99977,0.0,0.0445]
[1779464542030,33.74,76583.27,0.0,-0.99977,0.0,0.04464]
[1779464543037,33.74,76584.9,0.0,-0.99977,0.0,0.04478]
[1779464546058,33.74,76589.29,0.0,-0.99977,0.0,0.04518]
[1779464549078,33.74,76590.92,0.0,-0.99977,0.0,0.04533]
[1779464552750,33.74,76590.48,0.0,-0.99977,0.0,0.04516]
[1779464553268,33.74,76590.87,0.0,-0.99977,0.0,0.0452]
[1779464553279,33.74,76590.87,0.0,-0.99977,0.0,0.0452]
[1779464553358,33.74,76592.76,0.0,-0.99977,0.0,0.04537]
[1779464554114,33.74,76595.92,0.0,-0.99977,0.0,0.04566]
[1779464559150,33.74,76597.99,0.0,-0.99976,0.0,0.04585]
[1779464560156,33.74,76599.72,0.0,-0.99976,0.0,0.04601]
[1779464561164,33.74,76600.7,0.0,-0.99976,0.0,0.0461]
[1779464562171,33.74,76604.69,0.0,-0.99976,0.0,0.04647]
[1779464563178,33.74,76605.86,0.0,-0.99976,0.0,0.04658]
[1779464564185,33.74,76607.32,0.0,-0.99976,0.0,0.04672]
[1779464567206,33.74,76611.6,0.0,-0.99976,0.0,0.04712]
[1779464568213,33.74,76614.26,0.0,-0.99976,0.0,0.04737]
[1779464569220,33.74,76610.6,0.0,-0.99976,0.0,0.04702]
[1779464570227,33.74,76607.89,0.0,-0.99976,0.0,0.04677]
[1779464571234,33.74,76610.57,0.0,-0.99976,0.0,0.04702]
[1779464576269,33.74,76611.88,0.0,-0.99976,0.0,0.04715]
[1779464581304,33.74,76610.46,0.0,-0.99976,0.0,0.04701]
[1779464582313,33.74,76607.18,0.0,-0.99976,0.0,0.0467]
[1779464583318,33.74,76608.16,0.0,-0.99976,0.0,0.0468]
[1779464586339,33.74,76607.28,0.0,-0.99976,0.0,0.04671]
[1779464587346,33.74,76608.6,0.0,-0.99976,0.0,0.04684]
[1779464589360,33.74,76609.86,0.0,-0.99976,0.0,0.04696]
[1779464592380,33.74,76608.89,0.0,-0.99976,0.0,0.04686]
[1779464594395,33.74,76610.7,0.0,-0.99976,0.0,0.04703]
[1779464595402,33.74,76614.04,0.0,-0.99976,0.0,0.04735]
[1779464596409,33.74,76616.73,0.0,-0.99975,0.0,0.04761]
[1779464597416,33.74,76618.28,0.0,-0.99975,0.0,0.04775]
[1779464602451,33.74,76614.94,0.0,-0.99976,0.0,0.04744]
[1779464603458,33.74,76616.6,0.0,-0.99975,0.0,0.04759]
[1779464604465,33.74,76618.8,0.0,-0.99975,0.0,0.0478]
[1779464605472,33.74,76621.04,0.0,-0.99975,0.0,0.04802]
[1779464608493,33.74,76618.86,0.0,-0.99975,0.0,0.04781]
[1779464612522,33.74,76621.41,0.0,-0.99975,0.0,0.04792]
[1779464613529,33.74,76623.09,0.0,-0.99975,0.0,0.04808]
[1779464618564,33.74,76622.14,0.0,-0.99975,0.0,0.04799]
[1779464619571,33.74,76619.59,0.0,-0.99975,0.0,0.04775]
[1779464620578,33.74,76618.58,0.0,-0.99975,0.0,0.04765]
[1779464622593,33.74,76617.53,0.0,-0.99976,0.0,0.04755]
[1779464627628,33.74,76617.29,0.0,-0.99976,0.0,0.04753]
[1779464628635,33.74,76615.77,0.0,-0.99976,0.0,0.04738]
[1779464629642,33.74,76614.93,0.0,-0.99976,0.0,0.0473]
[1779464630648,33.74,76608.84,0.0,-0.99976,0.0,0.04673]
[1779464631655,33.74,76605.07,0.0,-0.99976,0.0,0.04638]
[1779464632663,33.74,76602.16,0.0,-0.99976,0.0,0.04611]
[1779464634679,33.74,76602.94,0.0,-0.99976,0.0,0.04618]
[1779464635685,33.74,76603.98,0.0,-0.99976,0.0,0.04628]
[1779464638707,33.74,76604.98,0.0,-0.99976,0.0,0.04637]
[1779464640721,33.74,76607.43,0.0,-0.99976,0.0,0.0466]
[1779464641728,33.74,76605.35,0.0,-0.99976,0.0,0.0464]
[1779464642735,33.74,76608.53,0.0,-0.99976,0.0,0.0467]
[1779464644749,33.74,76609.7,0.0,-0.99976,0.0,0.04681]
[1779464645756,33.74,76612.67,0.0,-0.99976,0.0,0.04709]
[1779464649784,33.74,76613.97,0.0,-0.99976,0.0,0.04721]
[1779464654818,33.74,76614.36,0.0,-0.99976,0.0,0.04725]
[1779464656833,33.74,76613.44,0.0,-0.99976,0.0,0.04716]
[1779464657839,33.74,76612.47,0.0,-0.99976,0.0,0.04707]
[1779464660863,33.74,76613.62,0.0,-0.99976,0.0,0.04718]
[1779464661870,33.74,76615.51,0.0,-0.99976,0.0,0.04736]
[1779464664891,33.74,76616.7,0.0,-0.99976,0.0,0.04747]
[1779464666906,33.74,76615.02,0.0,-0.99976,0.0,0.04731]
[1779464669926,33.74,76609.62,0.0,-0.99976,0.0,0.0468]
[1779464670933,33.74,76607.97,0.0,-0.99976,0.0,0.04665]
[1779464672947,33.74,76606.63,0.0,-0.99976,0.0,0.0464]
[1779464673955,33.74,76601.35,0.0,-0.99976,0.0,0.04591]
[1779464674961,33.74,76598.63,0.0,-0.99977,0.0,0.04566]
[1779464675969,33.74,76603.8,0.0,-0.99976,0.0,0.04613]
[1779464676976,33.74,76612.47,0.0,-0.99976,0.0,0.04694]
[1779464677983,33.74,76612.7,0.0,-0.99976,0.0,0.04696]
[1779464678990,33.74,76615.15,0.0,-0.99976,0.0,0.0472]
[1779464681004,33.74,76615.96,0.0,-0.99976,0.0,0.04727]
[1779464682011,33.74,76620.59,0.0,-0.99975,0.0,0.04771]
[1779464683018,33.74,76626.34,0.0,-0.99975,0.0,0.04827]
[1779464687046,33.74,76628.74,0.0,-0.99975,0.0,0.0485]
[1779464691074,33.74,76630.14,0.0,-0.99975,0.0,0.04863]
[1779464696109,33.74,76629.63,0.0,-0.99975,0.0,0.04858]
[1779464699130,33.74,76632.08,0.0,-0.99975,0.0,0.04882]
[1779464701987,33.74,76634.21,0.0,-0.99975,0.0,0.04903]
[1779464706178,33.74,76630.94,0.0,-0.99975,0.0,0.04871]
[1779464708193,33.74,76632.86,0.0,-0.99975,0.0,0.0489]
[1779464709200,33.74,76628.85,0.0,-0.99975,0.0,0.04851]
[1779464712221,33.74,76626.58,0.0,-0.99975,0.0,0.04829]
[1779464714235,33.74,76630.5,0.0,-0.99975,0.0,0.04867]
[1779464715242,33.74,76631.73,0.0,-0.99975,0.0,0.04879]
[1779464718262,33.74,76634.56,0.0,-0.99975,0.0,0.04906]
[1779464719270,33.74,76635.7,0.0,-0.99975,0.0,0.04918]
[1779464723298,33.74,76633.98,0.0,-0.99975,0.0,0.04901]
[1779464724305,33.74,76631.81,0.0,-0.99975,0.0,0.0488]
[1779464726319,33.74,76633.47,0.0,-0.99975,0.0,0.04896]
[1779464727326,33.74,76634.93,0.0,-0.99975,0.0,0.0491]
[1779464728333,33.74,76636.05,0.0,-0.99975,0.0,0.04921]
[1779464733368,33.74,76636.14,0.0,-0.99975,0.0,0.04909]
[1779464738403,33.74,76637.77,0.0,-0.99975,0.0,0.04925]
[1779464739410,33.74,76638.73,0.0,-0.99975,0.0,0.04934]
[1779464741797,33.74,76638.99,0.0,-0.99975,0.0,0.04937]
[1779464742431,33.74,76642.38,0.0,-0.99974,0.0,0.0497]
[1779464747466,33.74,76642.33,0.0,-0.99974,0.0,0.0497]
[1779464752503,33.74,76645.06,0.0,-0.99974,0.0,0.04997]
[1779464755524,33.74,76646.04,0.0,-0.99974,0.0,0.05006]
[1779464757538,33.74,76644.83,0.0,-0.99974,0.0,0.04994]
[1779464758545,33.74,76642.82,0.0,-0.99974,0.0,0.04974]
[1779464760559,33.74,76644.26,0.0,-0.99974,0.0,0.04989]
[1779464762573,33.74,76645.48,0.0,-0.99974,0.0,0.05001]
[1779464767608,33.74,76645.85,0.0,-0.99974,0.0,0.05005]
[1779464769622,33.74,76644.38,0.0,-0.99974,0.0,0.0499]
[1779464773650,33.74,76645.66,0.0,-0.99974,0.0,0.05003]
[1779464774657,33.74,76643.66,0.0,-0.99974,0.0,0.04983]
[1779464775664,33.74,76642.34,0.0,-0.99974,0.0,0.0497]
[1779464779692,33.74,76640.92,0.0,-0.99974,0.0,0.04956]
[1779464780699,33.74,76639.88,0.0,-0.99974,0.0,0.04945]
[1779464785734,33.74,76640.98,0.0,-0.99974,0.0,0.04956]
[1779464789762,33.74,76643.18,0.0,-0.99974,0.0,0.04978]
[1779464793790,33.74,76645.36,0.0,-0.99974,0.0,0.04986]
[1779464795804,33.74,76648.59,0.0,-0.99974,0.0,0.05018]
[1779464799832,33.74,76649.73,0.0,-0.99974,0.0,0.0503]
[1779464805874,33.74,76650.75,0.0,-0.99974,0.0,0.0504]
[1779464807888,33.74,76648.16,0.0,-0.99974,0.0,0.05014]
[1779464808895,33.74,76645.93,0.0,-0.99974,0.0,0.04992]
[1779464811916,33.74,76644.32,0.0,-0.99974,0.0,0.04976]
[1779464816951,33.74,76644.3,0.0,-0.99974,0.0,0.04976]
[1779464819972,33.74,76645.2,0.0,-0.99974,0.0,0.04985]
[1779464820979,33.74,76646.85,0.0,-0.99974,0.0,0.05001]
[1779464821986,33.74,76645.68,0.0,-0.99974,0.0,0.04989]
[1779464825008,33.74,76647.61,0.0,-0.99974,0.0,0.05009]
[1779464830042,33.74,76648.5,0.0,-0.99974,0.0,0.05017]
[1779464831049,33.74,76649.61,0.0,-0.99974,0.0,0.05029]
[1779464833062,33.74,76654.0,0.0,-0.99974,0.0,0.05073]
[1779464834070,33.74,76658.24,0.0,-0.99974,0.0,0.05116]
[1779464837091,33.74,76656.78,0.0,-0.99974,0.0,0.05101]
[1779464838098,33.74,76657.87,0.0,-0.99974,0.0,0.05112]
[1779464840641,33.74,76658.64,0.0,-0.99973,0.0,0.0512]
[1779464841120,33.74,76663.9,0.0,-0.99973,0.0,0.05174]
[1779464842127,33.74,76664.96,0.0,-0.99973,0.0,0.05185]
[1779464844141,33.74,76663.87,0.0,-0.99973,0.0,0.05173]
[1779464845148,33.74,76662.82,0.0,-0.99973,0.0,0.05163]
[1779464847167,33.74,76659.41,0.0,-0.99973,0.0,0.05128]
[1779464848169,33.74,76647.19,0.0,-0.99974,0.0,0.05004]
[1779464849176,33.74,76643.74,0.0,-0.99974,0.0,0.0497]
[1779464850184,33.74,76646.97,0.0,-0.99974,0.0,0.05002]
[1779464851191,33.74,76649.47,0.0,-0.99974,0.0,0.05013]
[1779464852199,33.74,76653.11,0.0,-0.99974,0.0,0.0505]
[1779464855220,33.74,76655.98,0.0,-0.99974,0.0,0.05079]
[1779464858241,33.74,76657.42,0.0,-0.99974,0.0,0.05094]
[1779464862269,33.74,76659.86,0.0,-0.99973,0.0,0.05118]
[1779464863276,33.74,76663.91,0.0,-0.99973,0.0,0.0516]
[1779464864282,33.74,76665.27,0.0,-0.99973,0.0,0.05174]
[1779464867304,33.74,76667.51,0.0,-0.99973,0.0,0.05197]
[1779464868310,33.74,76669.39,0.0,-0.99973,0.0,0.05216]
[1779464872340,33.74,76672.7,0.0,-0.99973,0.0,0.05251]
[1779464873347,33.74,76673.96,0.0,-0.99973,0.0,0.05264]
[1779464877375,33.74,76672.4,0.0,-0.99973,0.0,0.05248]
[1779464878382,33.74,76673.83,0.0,-0.99973,0.0,0.05263]
[1779464883418,33.74,76675.03,0.0,-0.99973,0.0,0.05275]
[1779464886439,33.74,76671.61,0.0,-0.99973,0.0,0.05239]
[1779464888453,33.74,76670.44,0.0,-0.99973,0.0,0.05227]
[1779464891474,33.74,76667.12,0.0,-0.99973,0.0,0.05193]
[1779464892481,33.74,76662.19,0.0,-0.99973,0.0,0.05142]
[1779464894495,33.74,76655.4,0.0,-0.99974,0.0,0.05073]
[1779464895502,33.74,76653.99,0.0,-0.99974,0.0,0.05059]
[1779464897516,33.74,76651.9,0.0,-0.99974,0.0,0.05038]
[1779464898523,33.74,76650.84,0.0,-0.99974,0.0,0.05027]
[1779464899530,33.74,76649.24,0.0,-0.99974,0.0,0.05011]
[1779464904560,33.74,76648.39,0.0,-0.99974,0.0,0.05003]
[1779464906018,33.74,76650.26,0.0,-0.99974,0.0,0.05021]
[1779464907908,33.74,76649.85,0.0,-0.99974,0.0,0.05017]
[1779464908593,33.74,76642.8,0.0,-0.99974,0.0,0.04947]
[1779464909600,33.74,76641.24,0.0,-0.99975,0.0,0.04932]
[1779464914640,33.74,76640.13,0.0,-0.99975,0.0,0.04907]
[1779464917660,33.74,76642.11,0.0,-0.99975,0.0,0.04927]
[1779464920681,33.74,76643.3,0.0,-0.99974,0.0,0.04939]
[1779464922695,33.74,76638.8,0.0,-0.99975,0.0,0.04894]
[1779464923702,33.74,76637.72,0.0,-0.99975,0.0,0.04884]
[1779464924709,33.74,76635.75,0.0,-0.99975,0.0,0.04865]
[1779464925716,33.74,76629.85,0.0,-0.99975,0.0,0.04808]
[1779464926723,33.74,76626.25,0.0,-0.99975,0.0,0.04773]
[1779464927730,33.74,76623.34,0.0,-0.99976,0.0,0.04745]
[1779464930751,33.74,76622.07,0.0,-0.99976,0.0,0.04733]
[1779464932765,33.74,76620.71,0.0,-0.99976,0.0,0.0472]
[1779464937800,33.74,76621.14,0.0,-0.99976,0.0,0.04724]
[1779464940821,33.74,76623.92,0.0,-0.99976,0.0,0.04751]
[1779464943842,33.74,76633.22,0.0,-0.99975,0.0,0.0484]
[1779464944849,33.74,76634.05,0.0,-0.99975,0.0,0.04848]
[1779464949887,33.74,76634.28,0.0,-0.99975,0.0,0.0485]
[1779464953149,33.74,76636.53,0.0,-0.99975,0.0,0.04872]
[1779464954922,33.74,76632.33,0.0,-0.99975,0.0,0.04832]
[1779464955929,33.74,76630.32,0.0,-0.99975,0.0,0.04812]
[1779464957943,33.74,76631.36,0.0,-0.99975,0.0,0.04822]
[1779464958950,33.74,76634.36,0.0,-0.99975,0.0,0.04851]
[1779464959957,33.74,76639.16,0.0,-0.99975,0.0,0.04898]
[1779464963985,33.74,76641.44,0.0,-0.99975,0.0,0.0492]
[1779464969022,33.74,76640.78,0.0,-0.99975,0.0,0.04914]
[1779464973050,33.74,76642.03,0.0,-0.99975,0.0,0.04913]
[1779464973975,33.74,76642.03,0.0,-0.99975,0.0,0.04913]
[1779464974058,33.74,76647.76,0.0,-0.99974,0.0,0.04969]
[1779464975065,33.74,76654.09,0.0,-0.99974,0.0,0.05032]
[1779464978086,33.74,76656.59,0.0,-0.99974,0.0,0.05058]
[1779464981107,33.74,76653.99,0.0,-0.99974,0.0,0.05031]
[1779464982114,33.74,76650.96,0.0,-0.99974,0.0,0.05001]
[1779464983081,33.74,76650.96,0.0,-0.99974,0.0,0.05001]
[1779464983121,33.74,76645.33,0.0,-0.99974,0.0,0.04945]
[1779464985137,33.74,76639.47,0.0,-0.99975,0.0,0.04888]
[1779464986144,33.74,76636.56,0.0,-0.99975,0.0,0.04859]
[1779464987151,33.74,76635.68,0.0,-0.99975,0.0,0.04851]
[1779464989165,33.74,76638.15,0.0,-0.99975,0.0,0.04875]
[1779464990172,33.74,76641.33,0.0,-0.99975,0.0,0.04906]
[1779464992186,33.74,76642.44,0.0,-0.99975,0.0,0.04917]
[1779464995207,33.74,76641.09,0.0,-0.99975,0.0,0.04903]
[1779464996214,33.74,76638.56,0.0,-0.99975,0.0,0.04879]
[1779464997221,33.74,76636.43,0.0,-0.99975,0.0,0.04858]
[1779464999235,33.74,76635.47,0.0,-0.99975,0.0,0.04849]
[1779465001250,33.74,76633.76,0.0,-0.99975,0.0,0.04832]
[1779465002257,33.74,76632.6,0.0,-0.99975,0.0,0.04821]
[1779465007292,33.74,76632.08,0.0,-0.99975,0.0,0.04816]
[1779465008299,33.74,76628.01,0.0,-0.99975,0.0,0.04777]
[1779465009305,33.74,76626.85,0.0,-0.99975,0.0,0.04766]
[1779465010313,33.74,76628.09,0.0,-0.99975,0.0,0.04778]
[1779465013335,33.74,76629.92,0.0,-0.99975,0.0,0.04795]
[1779465016359,33.74,76629.06,0.0,-0.99975,0.0,0.04787]
[1779465021390,33.74,76629.49,0.0,-0.99975,0.0,0.04791]
[1779465022397,33.74,76631.32,0.0,-0.99975,0.0,0.04809]
[1779465023404,33.74,76632.93,0.0,-0.99975,0.0,0.04824]
[1779465024411,33.74,76632.04,0.0,-0.99975,0.0,0.04816]
[1779465029446,33.74,76631.44,0.0,-0.99975,0.0,0.0481]
[1779465032467,33.74,76629.2,0.0,-0.99975,0.0,0.04775]
[1779465033474,33.74,76627.47,0.0,-0.99975,0.0,0.04759]
[1779465035488,33.74,76621.52,0.0,-0.99976,0.0,0.04702]
[1779465036495,33.74,76618.33,0.0,-0.99976,0.0,0.04672]
[1779465037502,33.74,76616.84,0.0,-0.99976,0.0,0.04658]
[1779465039515,33.74,76606.06,0.0,-0.99977,0.0,0.04558]
[1779465040902,33.74,76606.06,0.0,-0.99977,0.0,0.04558]
[1779465040912,33.74,76598.91,0.0,-0.99977,0.0,0.04493]
[1779465041532,33.74,76593.83,0.0,-0.99977,0.0,0.04447]
[1779465042539,33.74,76591.49,0.0,-0.99977,0.0,0.04426]
[1779465043546,33.74,76590.64,0.0,-0.99977,0.0,0.04419]
[1779465044553,33.74,76588.65,0.0,-0.99977,0.0,0.04401]
[1779465045560,33.74,76584.52,0.0,-0.99978,0.0,0.04365]
[1779465046567,33.74,76580.59,0.0,-0.99978,0.0,0.0433]
[1779465047574,33.74,76581.58,0.0,-0.99978,0.0,0.04339]
[1779465048583,33.74,76599.69,0.0,-0.99977,0.0,0.045]
[1779465049590,33.74,76608.38,0.0,-0.99976,0.0,0.0458]
[1779465050597,33.74,76608.52,0.0,-0.99976,0.0,0.04581]
[1779465055087,33.74,76609.77,0.0,-0.99976,0.0,0.04592]
[1779465057647,33.74,76610.68,0.0,-0.99976,0.0,0.04601]
[1779465060668,33.74,76617.95,0.0,-0.99976,0.0,0.04669]
[1779465062683,33.74,76619.72,0.0,-0.99976,0.0,0.04685]
[1779465065703,33.74,76622.99,0.0,-0.99976,0.0,0.04716]
[1779465066711,33.74,76626.55,0.0,-0.99976,0.0,0.0475]
[1779465067716,33.74,76630.57,0.0,-0.99975,0.0,0.04788]
[1779465068724,33.74,76632.22,0.0,-0.99975,0.0,0.04804]
[1779465069731,33.74,76633.87,0.0,-0.99975,0.0,0.0482]
[1779465070738,33.74,76635.04,0.0,-0.99975,0.0,0.04831]
[1779465072753,33.74,76630.3,0.0,-0.99975,0.0,0.04786]
[1779465073760,33.74,76629.19,0.0,-0.99975,0.0,0.04775]
[1779465074767,33.74,76630.93,0.0,-0.99975,0.0,0.04792]
[1779465075774,33.74,76636.1,0.0,-0.99975,0.0,0.04842]
[1779465076780,33.74,76640.07,0.0,-0.99975,0.0,0.0488]
[1779465078795,33.74,76647.43,0.0,-0.99974,0.0,0.04952]
[1779465079802,33.74,76651.94,0.0,-0.99974,0.0,0.04997]
[1779465080809,33.74,76651.74,0.0,-0.99974,0.0,0.04995]
[1779465082826,33.74,76665.08,0.0,-0.99973,0.0,0.0513]
[1779465085162,33.74,76667.1,0.0,-0.99973,0.0,0.05151]
[1779465085848,33.74,76668.34,0.0,-0.99973,0.0,0.05163]
[1779465087861,33.74,76669.73,0.0,-0.99973,0.0,0.05178]
[1779465092896,33.74,76670.02,0.0,-0.99973,0.0,0.05167]
[1779465095021,33.74,76669.07,0.0,-0.99973,0.0,0.05157]
[1779465097931,33.74,76673.42,0.0,-0.99973,0.0,0.05202]
[1779465102967,33.74,76674.27,0.0,-0.99973,0.0,0.0521]
[1779465103974,33.74,76678.18,0.0,-0.99973,0.0,0.05251]
[1779465106995,33.74,76680.1,0.0,-0.99973,0.0,0.05271]
[1779465108007,33.74,76684.0,0.0,-0.99972,0.0,0.05312]
[1779465110016,33.74,76686.56,0.0,-0.99972,0.0,0.05339]
[1779465112029,33.74,76688.81,0.0,-0.99972,0.0,0.05363]
[1779465114401,33.74,76689.51,0.0,-0.99972,0.0,0.05371]
[1779465114471,33.74,76690.72,0.0,-0.99972,0.0,0.05383]
[1779465115051,33.74,76692.48,0.0,-0.99972,0.0,0.05402]
[1779465116058,33.74,76694.07,0.0,-0.99972,0.0,0.05419]
[1779465121093,33.74,76694.7,0.0,-0.99972,0.0,0.05426]
[1779465123107,33.74,76697.42,0.0,-0.99972,0.0,0.05455]
[1779465124114,33.74,76698.96,0.0,-0.99972,0.0,0.05472]
[1779465125121,33.74,76701.69,0.0,-0.99971,0.0,0.05502]
[1779465127135,33.74,76704.01,0.0,-0.99971,0.0,0.05527]
[1779465129149,33.74,76709.15,0.0,-0.99971,0.0,0.05584]
[1779465131163,33.74,76706.8,0.0,-0.99971,0.0,0.05558]
[1779465132170,33.74,76704.24,0.0,-0.99971,0.0,0.0553]
[1779465134184,33.74,76700.39,0.0,-0.99971,0.0,0.05488]
[1779465135191,33.74,76697.21,0.0,-0.99972,0.0,0.05453]
[1779465136198,33.74,76692.8,0.0,-0.99972,0.0,0.05406]
[1779465137205,33.74,76688.02,0.0,-0.99972,0.0,0.05355]
[1779465137616,33.74,76688.02,0.0,-0.99972,0.0,0.05355]
[1779465138211,33.74,76684.97,0.0,-0.99972,0.0,0.05322]
[1779465141233,33.74,76687.86,0.0,-0.99972,0.0,0.05353]
[1779465142240,33.74,76693.15,0.0,-0.99972,0.0,0.05409]
[1779465143115,33.74,76693.15,0.0,-0.99972,0.0,0.05409]
[1779465143247,33.74,76697.78,0.0,-0.99972,0.0,0.05459]
[1779465144254,33.74,76701.93,0.0,-0.99971,0.0,0.05504]
[1779465146268,33.74,76705.87,0.0,-0.99971,0.0,0.05547]
[1779465148282,33.74,76707.16,0.0,-0.99971,0.0,0.05562]
[1779465153317,33.74,76707.9,0.0,-0.99971,0.0,0.05555]
[1779465155331,33.74,76710.07,0.0,-0.99971,0.0,0.05579]
[1779465156338,33.74,76713.0,0.0,-0.99971,0.0,0.05611]
[1779465159359,33.74,76714.18,0.0,-0.99971,0.0,0.05624]
[1779465163388,33.74,76712.31,0.0,-0.99971,0.0,0.05603]
[1779465164395,33.74,76710.48,0.0,-0.99971,0.0,0.05583]
[1779465165402,33.74,76703.42,0.0,-0.99971,0.0,0.05506]
[1779465166409,33.74,76699.82,0.0,-0.99972,0.0,0.05467]
[1779465167416,33.74,76698.56,0.0,-0.99972,0.0,0.05453]
[1779465170437,33.74,76691.34,0.0,-0.99972,0.0,0.05376]
[1779465171444,33.74,76688.96,0.0,-0.99972,0.0,0.0535]
[1779465172451,33.74,76687.74,0.0,-0.99972,0.0,0.05337]
[1779465176302,33.74,76688.7,0.0,-0.99972,0.0,0.05347]
[1779465181514,33.74,76685.34,0.0,-0.99972,0.0,0.05312]
[1779465186549,33.74,76687.7,0.0,-0.99972,0.0,0.05337]
[1779465188562,33.74,76689.96,0.0,-0.99972,0.0,0.05361]
[1779465191586,33.74,76691.52,0.0,-0.99972,0.0,0.05377]
[1779465192591,33.74,76695.34,0.0,-0.99972,0.0,0.05418]
[1779465195612,33.74,76696.62,0.0,-0.99972,0.0,0.05432]
[1779465196618,33.74,76697.99,0.0,-0.99972,0.0,0.05447]
[1779465200574,33.74,76696.99,0.0,-0.99972,0.0,0.05436]
[1779465200647,33.74,76692.75,0.0,-0.99972,0.0,0.05391]
[1779465201654,33.74,76687.18,0.0,-0.99972,0.0,0.05331]
[1779465204674,33.74,76688.81,0.0,-0.99972,0.0,0.05349]
[1779465205682,33.74,76690.08,0.0,-0.99972,0.0,0.05362]
[1779465210717,33.74,76694.93,0.0,-0.99972,0.0,0.05414]
[1779465211724,33.74,76696.72,0.0,-0.99972,0.0,0.05419]
[1779465212731,33.74,76698.1,0.0,-0.99972,0.0,0.05433]
[1779465215752,33.74,76696.44,0.0,-0.99972,0.0,0.05416]
[1779465220787,33.74,76696.59,0.0,-0.99972,0.0,0.05417]
[1779465225822,33.74,76696.67,0.0,-0.99972,0.0,0.05418]
[1779465230856,33.74,76695.7,0.0,-0.99972,0.0,0.05408]
[1779465236898,33.74,76695.22,0.0,-0.99972,0.0,0.05402]
[1779465241934,33.74,76695.19,0.0,-0.99972,0.0,0.05402]
[1779465243948,33.74,76698.94,0.0,-0.99972,0.0,0.05442]
[1779465244954,33.74,76702.46,0.0,-0.99971,0.0,0.05481]
[1779465249990,33.74,76702.0,0.0,-0.99971,0.0,0.05476]
[1779465250997,33.74,76703.93,0.0,-0.99971,0.0,0.05497]
[1779465255027,33.74,76702.64,0.0,-0.99971,0.0,0.05483]
[1779465259054,33.74,76703.8,0.0,-0.99971,0.0,0.05495]
[1779465264090,33.74,76703.84,0.0,-0.99971,0.0,0.05496]
[1779465269125,33.74,76704.6,0.0,-0.99971,0.0,0.05504]
[1779465271139,33.74,76705.68,0.0,-0.99971,0.0,0.05501]
[1779465276174,33.74,76706.33,0.0,-0.99971,0.0,0.05508]
[1779465281209,33.74,76708.11,0.0,-0.99971,0.0,0.05527]
[1779465286244,33.74,76707.31,0.0,-0.99971,0.0,0.05519]
[1779465291280,33.74,76707.53,0.0,-0.99971,0.0,0.05521]
[1779465293294,33.74,76710.05,0.0,-0.99971,0.0,0.05549]
[1779465298329,33.74,76708.95,0.0,-0.99971,0.0,0.05537]
[1779465299336,33.74,76706.14,0.0,-0.99971,0.0,0.05506]
[1779465302357,33.74,76704.74,0.0,-0.99971,0.0,0.05491]
[1779465304371,33.74,76706.12,0.0,-0.99971,0.0,0.05506]
[1779465306385,33.74,76707.25,0.0,-0.99971,0.0,0.05518]
[1779465312430,33.74,76708.08,0.0,-0.99971,0.0,0.05527]
[1779465316455,33.74,76709.8,0.0,-0.99971,0.0,0.05546]
[1779465321492,33.74,76710.34,0.0,-0.99971,0.0,0.05552]
[1779465323506,33.74,76712.12,0.0,-0.99971,0.0,0.05571]
[1779465325520,33.74,76713.87,0.0,-0.99971,0.0,0.05591]
[1779465330555,33.74,76715.99,0.0,-0.99971,0.0,0.05614]
[1779465332547,33.74,76715.3,0.0,-0.99971,0.0,0.05591]
[1779465332753,33.74,76714.15,0.0,-0.99971,0.0,0.05579]
[1779465333576,33.74,76711.98,0.0,-0.99971,0.0,0.05555]
[1779465334583,33.74,76710.68,0.0,-0.99971,0.0,0.05541]
[1779465335271,33.74,76710.68,0.0,-0.99971,0.0,0.05541]
[1779465335289,33.74,76710.68,0.0,-0.99971,0.0,0.05541]
[1779465335590,33.74,76710.45,0.0,-0.99971,0.0,0.05538]
[1779465336597,33.74,76709.28,0.0,-0.99971,0.0,0.05525]
[1779465338611,33.74,76706.94,0.0,-0.99971,0.0,0.055]
[1779465341632,33.74,76705.54,0.0,-0.99971,0.0,0.05485]
[1779465343648,33.74,76707.76,0.0,-0.99971,0.0,0.05509]
[1779465347676,33.74,76709.98,0.0,-0.99971,0.0,0.05533]
[1779465348683,33.74,76711.59,0.0,-0.99971,0.0,0.05551]
[1779465353718,33.74,76711.44,0.0,-0.99971,0.0,0.05549]
[1779465358752,33.74,76712.04,0.0,-0.99971,0.0,0.05556]
[1779465360767,33.74,76710.69,0.0,-0.99971,0.0,0.05541]
[1779465365802,33.74,76709.41,0.0,-0.99971,0.0,0.05527]
[1779465370837,33.74,76710.28,0.0,-0.99971,0.0,0.05536]
[1779465374865,33.74,76713.03,0.0,-0.99971,0.0,0.05566]
[1779465379901,33.74,76712.74,0.0,-0.99971,0.0,0.05563]
[1779465381914,33.74,76715.65,0.0,-0.99971,0.0,0.05595]
[1779465383928,33.74,76716.78,0.0,-0.99971,0.0,0.05608]
[1779465385942,33.74,76717.95,0.0,-0.99971,0.0,0.05621]
[1779465387958,33.74,76715.83,0.0,-0.99971,0.0,0.05597]
[1779465392991,33.74,76715.77,0.0,-0.99971,0.0,0.05582]
[1779465394545,33.74,76715.77,0.0,-0.99971,0.0,0.05582]
[1779465397024,33.74,76717.98,0.0,-0.99971,0.0,0.05606]
[1779465399038,33.74,76719.61,0.0,-0.99971,0.0,0.05624]
[1779465403066,33.74,76722.22,0.0,-0.9997,0.0,0.05653]
[1779465407096,33.74,76724.37,0.0,-0.9997,0.0,0.05677]
[1779465412131,33.74,76724.16,0.0,-0.9997,0.0,0.05675]
[1779465417166,33.74,76724.45,0.0,-0.9997,0.0,0.05678]
[1779465422201,33.74,76725.45,0.0,-0.9997,0.0,0.0569]
[1779465424216,33.74,76727.08,0.0,-0.9997,0.0,0.05708]
[1779465428244,33.74,76729.44,0.0,-0.9997,0.0,0.05734]
[1779465429251,33.74,76738.57,0.0,-0.99969,0.0,0.05839]
[1779465430258,33.74,76739.68,0.0,-0.99969,0.0,0.05851]
[1779465431265,33.74,76739.01,0.0,-0.99969,0.0,0.05844]
[1779465432272,33.74,76733.01,0.0,-0.9997,0.0,0.05775]
[1779465433279,33.74,76728.82,0.0,-0.9997,0.0,0.05727]
[1779465434286,33.74,76727.69,0.0,-0.9997,0.0,0.05715]
[1779465435293,33.74,76725.63,0.0,-0.9997,0.0,0.05692]
[1779465436301,33.74,76723.21,0.0,-0.9997,0.0,0.05664]
[1779465439322,33.74,76721.99,0.0,-0.9997,0.0,0.05651]
[1779465441336,33.74,76718.79,0.0,-0.99971,0.0,0.05615]
[1779465442343,33.74,76714.71,0.0,-0.99971,0.0,0.0557]
[1779465447379,33.74,76713.89,0.0,-0.99971,0.0,0.05561]
[1779465452414,33.74,76712.17,0.0,-0.99971,0.0,0.05527]
[1779465457450,33.74,76712.45,0.0,-0.99971,0.0,0.0553]
[1779465458457,33.74,76714.94,0.0,-0.99971,0.0,0.05558]
[1779465459464,33.74,76717.93,0.0,-0.99971,0.0,0.05591]
[1779465461478,33.74,76721.08,0.0,-0.99971,0.0,0.05625]
[1779465462485,33.74,76727.83,0.0,-0.9997,0.0,0.05701]
[1779465463491,33.74,76731.17,0.0,-0.9997,0.0,0.05739]
[1779465467520,33.74,76729.05,0.0,-0.9997,0.0,0.05715]
[1779465468527,33.74,76727.18,0.0,-0.9997,0.0,0.05694]
[1779465470541,33.74,76728.43,0.0,-0.9997,0.0,0.05708]
[1779465475576,33.74,76728.61,0.0,-0.9997,0.0,0.0571]
[1779465480622,33.74,76728.71,0.0,-0.9997,0.0,0.05711]
[1779465481629,33.74,76725.12,0.0,-0.9997,0.0,0.05671]
[1779465482636,33.74,76722.09,0.0,-0.99971,0.0,0.05637]
[1779465483643,33.74,76720.6,0.0,-0.99971,0.0,0.0562]
[1779465488678,33.74,76719.52,0.0,-0.99971,0.0,0.05608]
[1779465493713,33.74,76715.96,0.0,-0.99971,0.0,0.05569]
[1779465494720,33.74,76714.8,0.0,-0.99971,0.0,0.05556]
[1779465496734,33.74,76716.61,0.0,-0.99971,0.0,0.05576]
[1779465501769,33.74,76718.03,0.0,-0.99971,0.0,0.05592]
[1779465502776,33.74,76727.3,0.0,-0.9997,0.0,0.05695]
[1779465503782,33.74,76729.23,0.0,-0.9997,0.0,0.05717]
[1779465505797,33.74,76730.48,0.0,-0.9997,0.0,0.05731]
[1779465507816,33.74,76735.73,0.0,-0.9997,0.0,0.05791]
[1779465508073,33.74,76735.73,0.0,-0.9997,0.0,0.05791]
[1779465508310,33.74,76735.73,0.0,-0.9997,0.0,0.05791]
[1779465508822,33.74,76740.14,0.0,-0.99969,0.0,0.05841]
[1779465511630,33.74,76740.39,0.0,-0.99969,0.0,0.05844]
[1779465511689,33.74,76740.39,0.0,-0.99969,0.0,0.05844]
[1779465511843,33.74,76740.47,0.0,-0.99969,0.0,0.05829]
[1779465514049,33.74,76740.35,0.0,-0.99969,0.0,0.05828]
[1779465514866,33.74,76730.32,0.0,-0.9997,0.0,0.05714]
[1779465515873,33.74,76726.76,0.0,-0.9997,0.0,0.05674]
[1779465516880,33.74,76722.89,0.0,-0.99971,0.0,0.05631]
[1779465520908,33.74,76721.86,0.0,-0.99971,0.0,0.05619]
[1779465525943,33.74,76718.52,0.0,-0.99971,0.0,0.05582]
[1779465526950,33.74,76714.88,0.0,-0.99971,0.0,0.05542]
[1779465529971,33.74,76713.88,0.0,-0.99971,0.0,0.05531]
[1779465530978,33.74,76712.9,0.0,-0.99971,0.0,0.0552]
[1779465536013,33.74,76712.34,0.0,-0.99971,0.0,0.05514]
[1779465541049,33.74,76718.84,0.0,-0.99971,0.0,0.05586]
[1779465543859,33.74,76717.63,0.0,-0.99971,0.0,0.05572]
[1779465549105,33.74,76717.15,0.0,-0.99971,0.0,0.05567]
[1779465550112,33.74,76714.83,0.0,-0.99971,0.0,0.05541]
[1779465551119,33.74,76712.19,0.0,-0.99971,0.0,0.05513]
[1779465556156,33.74,76712.03,0.0,-0.99971,0.0,0.05511]
[1779465561191,33.74,76712.66,0.0,-0.99971,0.0,0.05518]
[1779465562198,33.74,76710.29,0.0,-0.99971,0.0,0.05492]
[1779465567232,33.74,76710.16,0.0,-0.99971,0.0,0.0549]
[1779465572268,33.74,76709.81,0.0,-0.99971,0.0,0.05472]
[1779465577303,33.74,76709.81,0.0,-0.99971,0.0,0.05472]
[1779465582342,33.74,76709.93,0.0,-0.99971,0.0,0.05473]
[1779465588385,33.74,76709.94,0.0,-0.99971,0.0,0.05473]
[1779465590398,33.74,76711.43,0.0,-0.99971,0.0,0.05489]
[1779465597447,33.74,76711.12,0.0,-0.99971,0.0,0.05486]
[1779465599461,33.74,76709.61,0.0,-0.99971,0.0,0.0547]
[1779465601475,33.74,76707.17,0.0,-0.99972,0.0,0.05443]
[1779465602482,33.74,76704.63,0.0,-0.99972,0.0,0.05416]
[1779465603489,33.74,76707.54,0.0,-0.99972,0.0,0.05447]
[1779465604496,33.74,76711.62,0.0,-0.99971,0.0,0.05491]
[1779465605503,33.74,76710.43,0.0,-0.99971,0.0,0.05479]
[1779465606509,33.74,76712.81,0.0,-0.99971,0.0,0.05504]
[1779465609531,33.74,76711.76,0.0,-0.99971,0.0,0.05493]
[1779465611545,33.74,76712.9,0.0,-0.99971,0.0,0.05505]
[1779465613559,33.74,76711.68,0.0,-0.99971,0.0,0.05492]
[1779465616580,33.74,76715.88,0.0,-0.99971,0.0,0.05538]
[1779465617587,33.74,76718.27,0.0,-0.99971,0.0,0.05564]
[1779465618595,33.74,76719.31,0.0,-0.99971,0.0,0.05576]
[1779465621615,33.74,76723.82,0.0,-0.99971,0.0,0.05626]
[1779465622622,33.74,76726.51,0.0,-0.9997,0.0,0.05656]
[1779465623629,33.74,76728.94,0.0,-0.9997,0.0,0.05683]
[1779465624636,33.74,76733.35,0.0,-0.9997,0.0,0.05733]
[1779465626437,33.74,76733.8,0.0,-0.9997,0.0,0.05738]
[1779465626650,33.74,76734.94,0.0,-0.9997,0.0,0.05751]
[1779465629671,33.74,76737.41,0.0,-0.9997,0.0,0.05779]
[1779465631592,33.74,76737.06,0.0,-0.9997,0.0,0.05775]
[1779465631686,33.74,76732.04,0.0,-0.9997,0.0,0.05703]
[1779465632693,33.74,76727.77,0.0,-0.9997,0.0,0.05655]
[1779465633700,33.74,76725.92,0.0,-0.99971,0.0,0.05634]
[1779465636677,33.74,76725.2,0.0,-0.99971,0.0,0.05626]
[1779465636721,33.74,76720.1,0.0,-0.99971,0.0,0.05569]
[1779465637235,33.74,76720.1,0.0,-0.99971,0.0,0.05569]
[1779465637728,33.74,76718.28,0.0,-0.99971,0.0,0.05549]
[1779465642766,33.74,76717.96,0.0,-0.99971,0.0,0.05546]
[1779465643779,33.74,76708.99,0.0,-0.99972,0.0,0.05448]
[1779465644527,33.74,76708.99,0.0,-0.99972,0.0,0.05448]
[1779465645788,33.74,76707.28,0.0,-0.99972,0.0,0.0543]
[1779465646794,33.74,76700.19,0.0,-0.99972,0.0,0.05354]
[1779465647473,33.74,76700.19,0.0,-0.99972,0.0,0.05354]
[1779465647592,33.74,76700.19,0.0,-0.99972,0.0,0.05354]
[1779465647801,33.74,76708.0,0.0,-0.99972,0.0,0.05438]
[1779465648808,33.74,76708.78,0.0,-0.99972,0.0,0.05446]
[1779465653523,33.74,76709.21,0.0,-0.99972,0.0,0.05451]
[1779465653735,33.74,76709.21,0.0,-0.99972,0.0,0.05451]
[1779465653843,33.74,76709.18,0.0,-0.99972,0.0,0.0545]
[1779465654850,33.74,76710.12,0.0,-0.99972,0.0,0.0546]
[1779465658878,33.74,76712.39,0.0,-0.99971,0.0,0.05485]
[1779465659885,33.74,76714.55,0.0,-0.99971,0.0,0.05509]
[1779465660892,33.74,76716.75,0.0,-0.99971,0.0,0.05533]
[1779465662906,33.74,76718.35,0.0,-0.99971,0.0,0.0555]
[1779465664924,33.74,76720.03,0.0,-0.99971,0.0,0.05569]
[1779465669960,33.74,76717.37,0.0,-0.99971,0.0,0.05539]
[1779465670967,33.74,76714.6,0.0,-0.99971,0.0,0.05509]
[1779465676002,33.74,76719.2,0.0,-0.99971,0.0,0.0556]
[1779465677009,33.74,76721.81,0.0,-0.99971,0.0,0.05588]
[1779465678017,33.74,76727.74,0.0,-0.9997,0.0,0.05654]
[1779465679024,33.74,76731.0,0.0,-0.9997,0.0,0.05691]
[1779465683052,33.74,76733.04,0.0,-0.9997,0.0,0.05714]
[1779465685066,33.74,76735.5,0.0,-0.9997,0.0,0.05742]
[1779465687298,33.74,76736.34,0.0,-0.9997,0.0,0.05751]
[1779465688087,33.74,76737.48,0.0,-0.9997,0.0,0.05764]
[1779465689094,33.74,76741.23,0.0,-0.9997,0.0,0.05807]
[1779465690769,33.74,76741.3,0.0,-0.9997,0.0,0.05808]
[1779465690839,33.74,76741.3,0.0,-0.9997,0.0,0.05808]
[1779465692115,33.74,76743.92,0.0,-0.9997,0.0,0.05822]
[1779465697149,33.74,76754.35,0.0,-0.99969,0.0,0.05943]
[1779465698157,33.74,76755.92,0.0,-0.99969,0.0,0.05962]
[1779465700171,33.74,76756.92,0.0,-0.99969,0.0,0.05973]
[1779465702185,33.74,76759.17,0.0,-0.99969,0.0,0.06]
[1779465703192,33.74,76756.72,0.0,-0.99969,0.0,0.05971]
[1779465704199,33.74,76754.62,0.0,-0.99969,0.0,0.05946]
[1779465706213,33.74,76752.09,0.0,-0.99969,0.0,0.05917]
[1779465710241,33.74,76756.52,0.0,-0.99969,0.0,0.05969]
[1779465711248,33.74,76758.24,0.0,-0.99969,0.0,0.05989]
[1779465712255,33.74,76761.33,0.0,-0.99968,0.0,0.06025]
[1779465714269,33.74,76762.95,0.0,-0.99968,0.0,0.06045]
[1779465718959,33.74,76763.79,0.0,-0.99968,0.0,0.06055]
[1779465718985,33.74,76767.82,0.0,-0.99968,0.0,0.06103]
[1779465719304,33.74,76770.86,0.0,-0.99968,0.0,0.06139]
[1779465721056,33.74,76770.86,0.0,-0.99968,0.0,0.06139]
[1779465721128,33.74,76770.86,0.0,-0.99968,0.0,0.06139]
[1779465721205,33.74,76774.6,0.0,-0.99967,0.0,0.06184]
[1779465721240,33.74,76774.6,0.0,-0.99967,0.0,0.06184]
[1779465721318,33.74,76776.69,0.0,-0.99967,0.0,0.0621]
[1779465722325,33.74,76780.25,0.0,-0.99967,0.0,0.06253]
[1779465723332,33.74,76781.98,0.0,-0.99967,0.0,0.06275]
[1779465724342,33.74,76788.61,0.0,-0.99967,0.0,0.06357]
[1779465725349,33.74,76792.95,0.0,-0.99966,0.0,0.06411]
[1779465726356,33.74,76791.43,0.0,-0.99966,0.0,0.06392]
[1779465729377,33.74,76789.75,0.0,-0.99966,0.0,0.06371]
[1779465730479,33.74,76789.75,0.0,-0.99966,0.0,0.06371]
[1779465730670,33.74,76785.9,0.0,-0.99967,0.0,0.06323]
[1779465732398,33.74,76787.13,0.0,-0.99967,0.0,0.06338]
[1779465733405,33.74,76789.02,0.0,-0.99966,0.0,0.06362]
[1779465735419,33.74,76791.58,0.0,-0.99966,0.0,0.06394]
[1779465739447,33.74,76794.01,0.0,-0.99966,0.0,0.06424]
[1779465741461,33.74,76795.13,0.0,-0.99966,0.0,0.06438]
[1779465743475,33.74,76792.71,0.0,-0.99966,0.0,0.06408]
[1779465744482,33.74,76790.44,0.0,-0.99966,0.0,0.06379]
[1779465748511,33.74,76791.6,0.0,-0.99966,0.0,0.06394]
[1779465751531,33.74,76792.79,0.0,-0.99966,0.0,0.06392]
[1779465752538,33.74,76794.92,0.0,-0.99966,0.0,0.06419]
[1779465753545,33.74,76798.2,0.0,-0.99966,0.0,0.0646]
[1779465757573,33.74,76800.54,0.0,-0.99966,0.0,0.06489]
[1779465758579,33.74,76801.93,0.0,-0.99966,0.0,0.06507]
[1779465760594,33.74,76803.08,0.0,-0.99966,0.0,0.06522]
[1779465762609,33.74,76804.69,0.0,-0.99965,0.0,0.06542]
[1779465767642,33.74,76802.87,0.0,-0.99966,0.0,0.06519]
[1779465768650,33.74,76799.75,0.0,-0.99966,0.0,0.06479]
[1779465769657,33.74,76796.91,0.0,-0.99966,0.0,0.06444]
[1779465771671,33.74,76798.58,0.0,-0.99966,0.0,0.06465]
[1779465772678,33.74,76800.3,0.0,-0.99966,0.0,0.06486]
[1779465773684,33.74,76802.2,0.0,-0.99966,0.0,0.06511]
[1779465774692,33.74,76804.63,0.0,-0.99965,0.0,0.06542]
[1779465775699,33.74,76805.91,0.0,-0.99965,0.0,0.06558]
[1779465779727,33.74,76807.53,0.0,-0.99965,0.0,0.06579]
[1779465780734,33.74,76805.18,0.0,-0.99965,0.0,0.06549]
[1779465781741,33.74,76800.3,0.0,-0.99966,0.0,0.06486]
[1779465786776,33.74,76800.94,0.0,-0.99966,0.0,0.06495]
[1779465789797,33.74,76798.76,0.0,-0.99966,0.0,0.06467]
[1779465790804,33.74,76790.04,0.0,-0.99966,0.0,0.06358]
[1779465791811,33.74,76793.48,0.0,-0.99966,0.0,0.06401]
[1779465792818,33.74,76795.21,0.0,-0.99966,0.0,0.06422]
[1779465796845,33.74,76800.52,0.0,-0.99966,0.0,0.06489]
[1779465799867,33.74,76802.69,0.0,-0.99966,0.0,0.06517]
[1779465800874,33.74,76801.37,0.0,-0.99966,0.0,0.065]
[1779465801881,33.74,76798.99,0.0,-0.99966,0.0,0.0647]
[1779465803895,33.74,76796.39,0.0,-0.99966,0.0,0.06437]
[1779465804902,33.74,76793.99,0.0,-0.99966,0.0,0.06407]
[1779465806916,33.74,76795.66,0.0,-0.99966,0.0,0.06428]
[1779465808930,33.74,76797.1,0.0,-0.99966,0.0,0.06446]
[1779465811953,33.74,76798.88,0.0,-0.99966,0.0,0.06451]
[1779465812960,33.74,76803.77,0.0,-0.99966,0.0,0.06513]
[1779465817995,33.74,76804.5,0.0,-0.99966,0.0,0.06523]
[1779465819002,33.74,76802.77,0.0,-0.99966,0.0,0.06501]
[1779465820010,33.74,76800.68,0.0,-0.99966,0.0,0.06474]
[1779465825053,33.74,76801.12,0.0,-0.99966,0.0,0.0648]
[1779465829081,33.74,76802.91,0.0,-0.99966,0.0,0.06502]
[1779465833109,33.74,76804.62,0.0,-0.99966,0.0,0.06524]
[1779465835123,33.74,76803.43,0.0,-0.99966,0.0,0.06509]
[1779465840158,33.74,76801.91,0.0,-0.99966,0.0,0.0649]
[1779465844191,33.74,76804.02,0.0,-0.99966,0.0,0.06517]
[1779465845197,33.74,76805.55,0.0,-0.99965,0.0,0.06536]
[1779465850233,33.74,76805.35,0.0,-0.99965,0.0,0.06534]
[1779465855268,33.74,76804.84,0.0,-0.99966,0.0,0.06527]
[1779465860303,33.74,76804.59,0.0,-0.99966,0.0,0.06524]
[1779465865338,33.74,76804.66,0.0,-0.99966,0.0,0.06525]
[1779465869718,33.74,76803.84,0.0,-0.99966,0.0,0.06514]
[1779465869778,33.74,76808.64,0.0,-0.99965,0.0,0.06576]
[1779465870374,33.74,76811.76,0.0,-0.99965,0.0,0.06616]
[1779465871520,33.74,76811.76,0.0,-0.99965,0.0,0.06616]
[1779465876252,33.74,76809.18,0.0,-0.99965,0.0,0.06565]
[1779465876418,33.74,76805.93,0.0,-0.99966,0.0,0.06524]
[1779465878839,33.74,76802.12,0.0,-0.99966,0.0,0.06475]
[1779465884474,33.74,76802.64,0.0,-0.99966,0.0,0.06482]
[1779465888525,33.74,76800.85,0.0,-0.99966,0.0,0.06459]
[1779465889526,33.74,76797.92,0.0,-0.99966,0.0,0.06422]
[1779465891540,33.74,76796.67,0.0,-0.99966,0.0,0.06407]
[1779465893557,33.74,76790.54,0.0,-0.99967,0.0,0.0633]
[1779465894564,33.74,76789.06,0.0,-0.99967,0.0,0.06312]
[1779465897585,33.74,76785.82,0.0,-0.99967,0.0,0.06272]
[1779465898592,33.74,76783.27,0.0,-0.99967,0.0,0.06241]
[1779465900606,33.74,76785.44,0.0,-0.99967,0.0,0.06267]
[1779465901613,33.74,76790.75,0.0,-0.99967,0.0,0.06333]
[1779465902621,33.74,76792.29,0.0,-0.99967,0.0,0.06352]
[1779465903627,33.74,76794.37,0.0,-0.99966,0.0,0.06378]
[1779465905641,33.74,76792.21,0.0,-0.99967,0.0,0.06351]
[1779465908662,33.74,76790.49,0.0,-0.99967,0.0,0.0633]
[1779465909669,33.74,76787.51,0.0,-0.99967,0.0,0.06293]
[1779465912690,33.74,76786.35,0.0,-0.99967,0.0,0.06279]
[1779465917725,33.74,76786.27,0.0,-0.99967,0.0,0.06278]
[1779465922760,33.74,76786.7,0.0,-0.99967,0.0,0.06283]
[1779465926789,33.74,76784.74,0.0,-0.99967,0.0,0.06259]
[1779465927796,33.74,76769.86,0.0,-0.99968,0.0,0.06079]
[1779465928803,33.74,76767.21,0.0,-0.99968,0.0,0.06047]
[1779465929809,33.74,76769.87,0.0,-0.99968,0.0,0.06079]
[1779465933838,33.74,76768.05,0.0,-0.99968,0.0,0.06041]
[1779465936564,33.74,76768.92,0.0,-0.99968,0.0,0.06051]
[1779465938446,33.74,76768.41,0.0,-0.99968,0.0,0.06045]
[1779465938873,33.74,76764.11,0.0,-0.99969,0.0,0.05994]
[1779465939880,33.74,76760.14,0.0,-0.99969,0.0,0.05948]
[1779465940887,33.74,76750.71,0.0,-0.99969,0.0,0.05838]
[1779465941894,33.74,76747.07,0.0,-0.9997,0.0,0.05796]
[1779465944915,33.74,76746.06,0.0,-0.9997,0.0,0.05785]
[1779465946929,33.74,76744.95,0.0,-0.9997,0.0,0.05772]
[1779465947936,33.74,76736.95,0.0,-0.9997,0.0,0.05681]
[1779465949092,33.74,76736.95,0.0,-0.9997,0.0,0.05681]
[1779465949193,33.74,76728.12,0.0,-0.99971,0.0,0.05583]
[1779465949949,33.74,76720.54,0.0,-0.99971,0.0,0.055]
[1779465950957,33.74,76720.79,0.0,-0.99971,0.0,0.05502]
[1779465951964,33.74,76722.06,0.0,-0.99971,0.0,0.05516]
[1779465956999,33.74,76722.3,0.0,-0.99971,0.0,0.05519]
[1779465959013,33.74,76723.23,0.0,-0.99971,0.0,0.05529]
[1779465961040,33.74,76725.72,0.0,-0.99971,0.0,0.05556]
[1779465964076,33.74,76723.74,0.0,-0.99971,0.0,0.05535]
[1779465965083,33.74,76718.4,0.0,-0.99971,0.0,0.05476]
[1779465967099,33.74,76722.79,0.0,-0.99971,0.0,0.05524]
[1779465968117,33.74,76722.79,0.0,-0.99971,0.0,0.05524]
[1779465968170,33.74,76734.57,0.0,-0.9997,0.0,0.05655]
[1779465969113,33.74,76741.47,0.0,-0.9997,0.0,0.05732]
[1779465970127,33.74,76742.45,0.0,-0.9997,0.0,0.05744]
[1779465971134,33.74,76747.42,0.0,-0.9997,0.0,0.058]
[1779465972141,33.74,76746.06,0.0,-0.9997,0.0,0.05785]
[1779465974155,33.74,76747.07,0.0,-0.9997,0.0,0.05796]
[1779465975162,33.74,76748.25,0.0,-0.9997,0.0,0.0581]
[1779465977176,33.74,76750.35,0.0,-0.99969,0.0,0.05834]
[1779465978183,33.74,76752.56,0.0,-0.99969,0.0,0.05859]
[1779465983218,33.74,76752.09,0.0,-0.99969,0.0,0.05854]
[1779465987246,33.74,76753.22,0.0,-0.99969,0.0,0.05867]
[1779465989260,33.74,76754.66,0.0,-0.99969,0.0,0.05884]
[1779465991274,33.74,76752.92,0.0,-0.99969,0.0,0.05848]
[1779465993288,33.74,76750.48,0.0,-0.99969,0.0,0.0582]
[1779465994295,33.74,76747.67,0.0,-0.9997,0.0,0.05788]
[1779465995302,33.74,76746.17,0.0,-0.9997,0.0,0.0577]
[1779465996310,33.74,76747.91,0.0,-0.9997,0.0,0.0579]
[1779465997317,33.74,76746.28,0.0,-0.9997,0.0,0.05772]
[1779465998324,33.74,76744.79,0.0,-0.9997,0.0,0.05755]
[1779466003359,33.74,76744.18,0.0,-0.9997,0.0,0.05748]
[1779466004366,33.74,76745.22,0.0,-0.9997,0.0,0.0576]
[1779466005373,33.74,76744.19,0.0,-0.9997,0.0,0.05748]
[1779466010409,33.74,76742.67,0.0,-0.9997,0.0,0.05731]
[1779466015444,33.74,76743.32,0.0,-0.9997,0.0,0.05738]
[1779466018465,33.74,76740.98,0.0,-0.9997,0.0,0.05712]
[1779466019472,33.74,76734.65,0.0,-0.9997,0.0,0.0564]
[1779466020481,33.74,76730.1,0.0,-0.99971,0.0,0.0559]
[1779466022493,33.74,76728.35,0.0,-0.99971,0.0,0.0557]
[1779466026521,33.74,76726.18,0.0,-0.99971,0.0,0.05547]
[1779466027528,33.74,76723.85,0.0,-0.99971,0.0,0.05521]
[1779466029272,33.74,76723.85,0.0,-0.99971,0.0,0.05521]
[1779466029373,33.74,76720.31,0.0,-0.99971,0.0,0.05482]
[1779466029542,33.74,76718.9,0.0,-0.99971,0.0,0.05467]
[1779466034577,33.74,76718.36,0.0,-0.99971,0.0,0.05461]
[1779466035584,33.74,76722.61,0.0,-0.99971,0.0,0.05507]
[1779466036591,33.74,76727.43,0.0,-0.99971,0.0,0.0556]
[1779466037598,33.74,76729.35,0.0,-0.99971,0.0,0.05582]
[1779466038604,33.74,76730.6,0.0,-0.99971,0.0,0.05595]
[1779466040272,33.74,76730.6,0.0,-0.99971,0.0,0.05595]
[1779466045681,33.74,76730.69,0.0,-0.99971,0.0,0.05596]
[1779466049709,33.74,76726.13,0.0,-0.99971,0.0,0.05546]
[1779466050716,33.74,76722.47,0.0,-0.99971,0.0,0.05506]
[1779466054744,33.74,76718.77,0.0,-0.99972,0.0,0.05451]
[1779466056760,33.74,76717.43,0.0,-0.99972,0.0,0.05436]
[1779466060786,33.74,76718.5,0.0,-0.99972,0.0,0.05448]
[1779466061793,33.74,76719.59,0.0,-0.99971,0.0,0.0546]
[1779466065821,33.74,76722.32,0.0,-0.99971,0.0,0.05489]
[1779466066828,33.74,76725.47,0.0,-0.99971,0.0,0.05524]
[1779466067835,33.74,76729.97,0.0,-0.99971,0.0,0.05573]
[1779466072870,33.74,76729.46,0.0,-0.99971,0.0,0.05568]
[1779466075891,33.74,76713.86,0.0,-0.99972,0.0,0.05398]
[1779466076897,33.74,76716.62,0.0,-0.99972,0.0,0.05428]
[1779466077905,33.74,76715.24,0.0,-0.99972,0.0,0.05413]
[1779466082940,33.74,76716.72,0.0,-0.99972,0.0,0.05429]
[1779466087974,33.74,76716.06,0.0,-0.99972,0.0,0.05422]
[1779466094017,33.74,76715.98,0.0,-0.99972,0.0,0.05421]
[1779466094901,33.74,76715.98,0.0,-0.99972,0.0,0.05421]
[1779466095024,33.74,76712.54,0.0,-0.99972,0.0,0.05384]
[1779466096032,33.74,76705.74,0.0,-0.99972,0.0,0.05311]
[1779466097038,33.74,76703.63,0.0,-0.99972,0.0,0.05289]
[1779466098045,33.74,76700.06,0.0,-0.99973,0.0,0.05252]
[1779466099052,33.74,76697.63,0.0,-0.99973,0.0,0.05226]
[1779466100059,33.74,76696.68,0.0,-0.99973,0.0,0.05216]
[1779466101085,33.74,76696.68,0.0,-0.99973,0.0,0.05216]
[1779466101117,33.74,76694.6,0.0,-0.99973,0.0,0.05195]
[1779466102074,33.74,76689.92,0.0,-0.99973,0.0,0.05147]
[1779466103081,33.74,76693.37,0.0,-0.99973,0.0,0.05182]
[1779466104088,33.74,76698.79,0.0,-0.99973,0.0,0.05238]
[1779466105523,33.74,76698.79,0.0,-0.99973,0.0,0.05238]
[1779466105095,33.74,76699.76,0.0,-0.99973,0.0,0.05249]
[1779466107109,33.74,76698.6,0.0,-0.99973,0.0,0.05236]
[1779466108116,33.74,76701.36,0.0,-0.99973,0.0,0.05265]
[1779466110130,33.74,76700.48,0.0,-0.99973,0.0,0.05256]
[1779466111137,33.74,76698.87,0.0,-0.99973,0.0,0.05225]
[1779466112143,33.74,76700.83,0.0,-0.99973,0.0,0.05245]
[1779466114158,33.74,76699.76,0.0,-0.99973,0.0,0.05234]
[1779466115165,33.74,76698.38,0.0,-0.99973,0.0,0.0522]
[1779466116172,33.74,76701.44,0.0,-0.99973,0.0,0.05252]
[1779466117179,33.74,76706.89,0.0,-0.99972,0.0,0.05309]
[1779466118186,33.74,76711.18,0.0,-0.99972,0.0,0.05355]
[1779466120200,33.74,76706.08,0.0,-0.99972,0.0,0.05301]
[1779466121207,33.74,76699.04,0.0,-0.99973,0.0,0.05227]
[1779466122214,33.74,76701.47,0.0,-0.99973,0.0,0.05252]
[1779466123400,33.74,76703.64,0.0,-0.99973,0.0,0.05275]
[1779466125235,33.74,76705.13,0.0,-0.99972,0.0,0.05291]
[1779466127249,33.74,76708.92,0.0,-0.99972,0.0,0.05331]
[1779466128256,33.74,76711.59,0.0,-0.99972,0.0,0.05359]
[1779466130271,33.74,76709.22,0.0,-0.99972,0.0,0.05334]
[1779466131278,33.74,76706.23,0.0,-0.99972,0.0,0.05302]
[1779466134299,33.74,76705.35,0.0,-0.99972,0.0,0.05293]
[1779466135306,33.74,76706.39,0.0,-0.99972,0.0,0.05304]
[1779466136313,33.74,76705.33,0.0,-0.99972,0.0,0.05293]
[1779466141348,33.74,76709.85,0.0,-0.99972,0.0,0.05341]
[1779466142355,33.74,76712.18,0.0,-0.99972,0.0,0.05365]
[1779466144369,33.74,76714.78,0.0,-0.99972,0.0,0.05393]
[1779466146383,33.74,76716.92,0.0,-0.99972,0.0,0.05416]
[1779466150412,33.74,76715.33,0.0,-0.99972,0.0,0.05399]
[1779466151418,33.74,76711.75,0.0,-0.99972,0.0,0.05361]
[1779466152426,33.74,76709.06,0.0,-0.99972,0.0,0.05332]
[1779466153433,33.74,76707.5,0.0,-0.99972,0.0,0.05316]
[1779466155447,33.74,76704.48,0.0,-0.99972,0.0,0.05284]
[1779466156454,33.74,76701.63,0.0,-0.99973,0.0,0.05254]
[1779466157461,33.74,76699.83,0.0,-0.99973,0.0,0.05235]
[1779466158468,33.74,76702.09,0.0,-0.99973,0.0,0.05259]
[1779466159474,33.74,76704.48,0.0,-0.99972,0.0,0.05284]
[1779466161489,33.74,76703.57,0.0,-0.99973,0.0,0.05274]
[1779466162496,33.74,76702.68,0.0,-0.99973,0.0,0.05265]
[1779466163503,33.74,76703.58,0.0,-0.99973,0.0,0.05274]
[1779466164510,33.74,76702.19,0.0,-0.99973,0.0,0.0526]
[1779466166524,33.74,76703.38,0.0,-0.99973,0.0,0.05272]
[1779466169545,33.74,76701.03,0.0,-0.99973,0.0,0.05248]
[1779466172566,33.74,76699.86,0.0,-0.99973,0.0,0.05221]
[1779466176605,33.74,76705.15,0.0,-0.99972,0.0,0.05276]
[1779466177612,33.74,76707.27,0.0,-0.99972,0.0,0.05299]
[1779466179626,33.74,76705.95,0.0,-0.99972,0.0,0.05285]
[1779466182647,33.74,76704.59,0.0,-0.99973,0.0,0.05271]
[1779466184661,33.74,76710.59,0.0,-0.99972,0.0,0.05334]
[1779466185668,33.74,76714.2,0.0,-0.99972,0.0,0.05372]
[1779466186675,33.74,76715.59,0.0,-0.99972,0.0,0.05387]
[1779466190703,33.74,76718.23,0.0,-0.99972,0.0,0.05416]
[1779466191710,33.74,76719.29,0.0,-0.99972,0.0,0.05427]
[1779466196745,33.74,76719.79,0.0,-0.99972,0.0,0.05432]
[1779466199766,33.74,76721.97,0.0,-0.99971,0.0,0.05456]
[1779466204801,33.74,76721.16,0.0,-0.99972,0.0,0.05447]
[1779466206815,33.74,76722.23,0.0,-0.99971,0.0,0.05459]
[1779466209838,33.74,76723.37,0.0,-0.99971,0.0,0.05471]
[1779466211852,33.74,76724.43,0.0,-0.99971,0.0,0.05483]
[1779466215881,33.74,76725.49,0.0,-0.99971,0.0,0.05494]
[1779466219908,33.74,76731.7,0.0,-0.99971,0.0,0.05562]
[1779466220915,33.74,76740.27,0.0,-0.9997,0.0,0.05658]
[1779466221922,33.74,76744.35,0.0,-0.9997,0.0,0.05704]
[1779466222930,33.74,76743.23,0.0,-0.9997,0.0,0.05691]
[1779466223937,33.74,76741.54,0.0,-0.9997,0.0,0.05672]
[1779466224946,33.74,76744.41,0.0,-0.9997,0.0,0.05704]
[1779466225952,33.74,76742.96,0.0,-0.9997,0.0,0.05688]
[1779466226959,33.74,76744.19,0.0,-0.9997,0.0,0.05702]
[1779466231994,33.74,76745.84,0.0,-0.9997,0.0,0.05705]
[1779466233001,33.74,76748.92,0.0,-0.9997,0.0,0.0574]
[1779466235015,33.74,76752.42,0.0,-0.9997,0.0,0.0578]
[1779466236024,33.74,76753.89,0.0,-0.9997,0.0,0.05797]
[1779466241062,33.74,76754.63,0.0,-0.9997,0.0,0.05805]
[1779466245090,33.74,76749.89,0.0,-0.9997,0.0,0.05751]
[1779466246097,33.74,76747.57,0.0,-0.9997,0.0,0.05725]
[1779466248111,33.74,76746.46,0.0,-0.9997,0.0,0.05712]
[1779466250127,33.74,76740.64,0.0,-0.9997,0.0,0.05647]
[1779466251132,33.74,76724.01,0.0,-0.99971,0.0,0.05463]
[1779466252139,33.74,76723.58,0.0,-0.99971,0.0,0.05459]
[1779466253146,33.74,76720.94,0.0,-0.99972,0.0,0.0543]
[1779466254153,33.74,76713.01,0.0,-0.99972,0.0,0.05345]
[1779466255160,33.74,76712.83,0.0,-0.99972,0.0,0.05343]
[1779466256167,33.74,76713.98,0.0,-0.99972,0.0,0.05355]
[1779466257173,33.74,76716.94,0.0,-0.99972,0.0,0.05387]
[1779466262209,33.74,76713.15,0.0,-0.99972,0.0,0.05347]
[1779466263216,33.74,76709.93,0.0,-0.99972,0.0,0.05312]
[1779466264223,33.74,76711.1,0.0,-0.99972,0.0,0.05325]
[1779466269258,33.74,76711.25,0.0,-0.99972,0.0,0.05326]
[1779466270265,33.74,76709.69,0.0,-0.99972,0.0,0.0531]
[1779466271673,33.74,76708.23,0.0,-0.99972,0.0,0.05294]
[1779466272279,33.74,76707.18,0.0,-0.99972,0.0,0.05283]
[1779466274293,33.74,76705.21,0.0,-0.99973,0.0,0.05263]
[1779466275300,33.74,76701.01,0.0,-0.99973,0.0,0.05219]
[1779466276307,33.74,76696.68,0.0,-0.99973,0.0,0.05174]
[1779466277314,33.74,76694.91,0.0,-0.99973,0.0,0.05156]
[1779466279328,33.74,76696.27,0.0,-0.99973,0.0,0.0517]
[1779466283356,33.74,76700.41,0.0,-0.99973,0.0,0.05213]
[1779466284363,33.74,76702.23,0.0,-0.99973,0.0,0.05231]
[1779466287384,33.74,76700.98,0.0,-0.99973,0.0,0.05218]
[1779466289398,33.74,76702.79,0.0,-0.99973,0.0,0.05237]
[1779466291411,33.74,76704.55,0.0,-0.99973,0.0,0.05241]
[1779466292419,33.74,76706.72,0.0,-0.99973,0.0,0.05264]
[1779466297454,33.74,76709.49,0.0,-0.99972,0.0,0.05293]
[1779466298461,33.74,76714.31,0.0,-0.99972,0.0,0.05344]
[1779466299468,33.74,76717.06,0.0,-0.99972,0.0,0.05374]
[1779466300475,33.74,76718.03,0.0,-0.99972,0.0,0.05384]
[1779466302489,33.74,76723.35,0.0,-0.99972,0.0,0.05441]
[1779466303496,33.74,76726.09,0.0,-0.99971,0.0,0.05471]
[1779466304503,33.74,76728.12,0.0,-0.99971,0.0,0.05493]
[1779466305510,33.74,76733.1,0.0,-0.99971,0.0,0.05548]
[1779466306517,33.74,76739.66,0.0,-0.99971,0.0,0.0562]
[1779466307524,33.74,76742.56,0.0,-0.9997,0.0,0.05653]
[1779466309537,33.74,76744.46,0.0,-0.9997,0.0,0.05674]
[1779466310545,33.74,76743.31,0.0,-0.9997,0.0,0.05661]
[1779466311551,33.74,76741.38,0.0,-0.9997,0.0,0.0564]
[1779466313566,33.74,76738.14,0.0,-0.99971,0.0,0.05604]
[1779466318661,33.74,76737.38,0.0,-0.99971,0.0,0.05595]
[1779466321625,33.74,76740.17,0.0,-0.99971,0.0,0.05626]
[1779466322630,33.74,76743.68,0.0,-0.9997,0.0,0.05665]
[1779466325651,33.74,76744.87,0.0,-0.9997,0.0,0.05679]
[1779466327665,33.74,76746.17,0.0,-0.9997,0.0,0.05693]
[1779466332700,33.74,76746.64,0.0,-0.9997,0.0,0.05699]
[1779466336728,33.74,76749.09,0.0,-0.9997,0.0,0.05726]
[1779466337735,33.74,76751.3,0.0,-0.9997,0.0,0.05751]
[1779466342770,33.74,76752.29,0.0,-0.9997,0.0,0.05763]
[1779466344784,33.74,76755.17,0.0,-0.9997,0.0,0.05796]
[1779466349819,33.74,76758.12,0.0,-0.99969,0.0,0.0583]
[1779466351833,33.74,76759.15,0.0,-0.99969,0.0,0.05826]
[1779466353846,33.74,76760.65,0.0,-0.99969,0.0,0.05843]
[1779466358882,33.74,76761.58,0.0,-0.99969,0.0,0.05854]
[1779466359889,33.74,76765.61,0.0,-0.99969,0.0,0.05901]
[1779466360895,33.74,76767.2,0.0,-0.99969,0.0,0.05919]
[1779466361903,33.74,76768.98,0.0,-0.99969,0.0,0.0594]
[1779466364924,33.74,76766.87,0.0,-0.99969,0.0,0.05915]
[1779466365931,33.74,76765.26,0.0,-0.99969,0.0,0.05897]
[1779466366938,33.74,76764.23,0.0,-0.99969,0.0,0.05885]
[1779466368953,33.74,76767.0,0.0,-0.99969,0.0,0.05917]
[1779466370967,33.74,76769.35,0.0,-0.99969,0.0,0.05944]
[1779466371974,33.74,76771.05,0.0,-0.99969,0.0,0.05964]
[1779466373988,33.74,76772.38,0.0,-0.99969,0.0,0.0598]
[1779466377009,33.74,76778.97,0.0,-0.99968,0.0,0.06058]
[1779466378016,33.74,76780.88,0.0,-0.99968,0.0,0.06081]
[1779466379024,33.74,76779.55,0.0,-0.99968,0.0,0.06065]
[1779466380032,33.74,76775.38,0.0,-0.99968,0.0,0.06015]
[1779466385067,33.74,76779.17,0.0,-0.99968,0.0,0.0606]
[1779466386074,33.74,76781.08,0.0,-0.99968,0.0,0.06083]
[1779466389095,33.74,76782.62,0.0,-0.99968,0.0,0.06102]
[1779466390102,33.74,76783.73,0.0,-0.99968,0.0,0.06115]
[1779466393123,33.74,76791.72,0.0,-0.99967,0.0,0.06212]
[1779466394130,33.74,76795.83,0.0,-0.99967,0.0,0.06262]
[1779466396144,33.74,76797.45,0.0,-0.99967,0.0,0.06282]
[1779466401178,33.74,76798.72,0.0,-0.99967,0.0,0.06298]
[1779466402186,33.74,76797.15,0.0,-0.99967,0.0,0.06278]
[1779466407221,33.74,76796.57,0.0,-0.99967,0.0,0.06271]
[1779466412256,33.74,76796.25,0.0,-0.99967,0.0,0.06251]
[1779466417291,33.74,76795.5,0.0,-0.99967,0.0,0.06242]
[1779466422326,33.74,76796.02,0.0,-0.99967,0.0,0.06248]
[1779466427364,33.74,76796.62,0.0,-0.99967,0.0,0.06255]
[1779466428371,33.74,76798.19,0.0,-0.99967,0.0,0.06275]
[1779466429378,33.74,76799.48,0.0,-0.99967,0.0,0.06291]
[1779466430385,33.74,76798.14,0.0,-0.99967,0.0,0.06274]
[1779466431392,33.74,76797.06,0.0,-0.99967,0.0,0.06261]
[1779466436427,33.74,76796.97,0.0,-0.99967,0.0,0.0626]
[1779466441464,33.74,76787.08,0.0,-0.99968,0.0,0.06139]
[1779466442471,33.74,76779.43,0.0,-0.99968,0.0,0.06047]
[1779466443480,33.74,76777.1,0.0,-0.99968,0.0,0.0602]
[1779466444487,33.74,76774.95,0.0,-0.99968,0.0,0.05994]
[1779466445494,33.74,76773.02,0.0,-0.99969,0.0,0.05971]
[1779466446501,33.74,76774.41,0.0,-0.99968,0.0,0.05988]
[1779466447507,33.74,76776.03,0.0,-0.99968,0.0,0.06007]
[1779466448515,33.74,76779.91,0.0,-0.99968,0.0,0.06053]
[1779466449522,33.74,76783.83,0.0,-0.99968,0.0,0.061]
[1779466450529,33.74,76786.31,0.0,-0.99968,0.0,0.0613]
[1779466453550,33.74,76784.98,0.0,-0.99968,0.0,0.06114]
[1779466454557,33.74,76786.1,0.0,-0.99968,0.0,0.06127]
[1779466455564,33.74,76787.18,0.0,-0.99968,0.0,0.0614]
[1779466456571,33.74,76789.77,0.0,-0.99967,0.0,0.06172]
[1779466457578,33.74,76796.25,0.0,-0.99967,0.0,0.06251]
[1779466458585,33.74,76798.06,0.0,-0.99967,0.0,0.06273]
[1779466460599,33.74,76797.6,0.0,-0.99967,0.0,0.06267]
[1779466462613,33.74,76799.09,0.0,-0.99967,0.0,0.06286]
[1779466464627,33.74,76800.92,0.0,-0.99967,0.0,0.06308]
[1779466468655,33.74,76799.17,0.0,-0.99967,0.0,0.06287]
[1779466469662,33.74,76800.32,0.0,-0.99967,0.0,0.06301]
[1779466471676,33.74,76801.5,0.0,-0.99967,0.0,0.06299]
[1779466472683,33.74,76802.7,0.0,-0.99967,0.0,0.06314]
[1779466477726,33.74,76802.06,0.0,-0.99967,0.0,0.06306]
[1779466483768,33.74,76802.08,0.0,-0.99967,0.0,0.06306]
[1779466487796,33.74,76800.35,0.0,-0.99967,0.0,0.06285]
[1779466488803,33.74,76796.77,0.0,-0.99967,0.0,0.06241]
[1779466490817,33.74,76792.93,0.0,-0.99967,0.0,0.06194]
[1779466491824,33.74,76790.66,0.0,-0.99967,0.0,0.06166]
[1779466493838,33.74,76788.85,0.0,-0.99968,0.0,0.06144]
[1779466494845,33.74,76790.43,0.0,-0.99968,0.0,0.06163]
[1779466495852,33.74,76792.33,0.0,-0.99967,0.0,0.06186]
[1779466497866,33.74,76794.03,0.0,-0.99967,0.0,0.06207]
[1779466500887,33.74,76791.45,0.0,-0.99967,0.0,0.06176]
[1779466501894,33.74,76788.33,0.0,-0.99968,0.0,0.06138]
[1779466506930,33.74,76788.58,0.0,-0.99968,0.0,0.06141]
[1779466512972,33.74,76787.24,0.0,-0.99968,0.0,0.06125]
[1779466514986,33.74,76784.52,0.0,-0.99968,0.0,0.06092]
[1779466515993,33.74,76777.77,0.0,-0.99968,0.0,0.06012]
[1779466518007,33.74,76776.06,0.0,-0.99968,0.0,0.05991]
[1779466520024,33.74,76778.18,0.0,-0.99968,0.0,0.06016]
[1779466523045,33.74,76781.68,0.0,-0.99968,0.0,0.06058]
[1779466526066,33.74,76782.91,0.0,-0.99968,0.0,0.06073]
[1779466527073,33.74,76784.06,0.0,-0.99968,0.0,0.06087]
[1779466528080,33.74,76781.11,0.0,-0.99968,0.0,0.06051]
[1779466530094,33.74,76779.83,0.0,-0.99968,0.0,0.06036]
[1779466532109,33.74,76777.99,0.0,-0.99968,0.0,0.05998]
[1779466533115,33.74,76779.27,0.0,-0.99968,0.0,0.06013]
[1779466534122,33.74,76783.41,0.0,-0.99968,0.0,0.06063]
[1779466536137,33.74,76784.76,0.0,-0.99968,0.0,0.06079]
[1779466539158,33.74,76789.15,0.0,-0.99968,0.0,0.06131]
[1779466540165,33.74,76791.59,0.0,-0.99968,0.0,0.06161]
[1779466543186,33.74,76792.9,0.0,-0.99967,0.0,0.06177]
[1779466547215,33.74,76790.8,0.0,-0.99968,0.0,0.06151]
[1779466552325,33.74,76780.47,0.0,-0.99968,0.0,0.06027]
[1779466553466,33.74,76780.47,0.0,-0.99968,0.0,0.06027]
[1779466553508,33.74,76747.67,0.0,-0.9997,0.0,0.05649]
[1779466554273,33.74,76745.54,0.0,-0.99971,0.0,0.05625]
[1779466555383,33.74,76745.54,0.0,-0.99971,0.0,0.05625]
[1779466556040,33.74,76745.54,0.0,-0.99971,0.0,0.05625]
[1779466555394,33.74,76742.24,0.0,-0.99971,0.0,0.05589]
[1779466556082,33.74,76742.24,0.0,-0.99971,0.0,0.05589]
[1779466556287,33.74,76740.44,0.0,-0.99971,0.0,0.05569]
[1779466557294,33.74,76736.2,0.0,-0.99971,0.0,0.05522]
[1779466558301,33.74,76733.47,0.0,-0.99971,0.0,0.05492]
[1779466560315,33.74,76727.88,0.0,-0.99972,0.0,0.05431]
[1779466561322,33.74,76725.98,0.0,-0.99972,0.0,0.05411]
[1779466563336,33.74,76727.02,0.0,-0.99972,0.0,0.05422]
[1779466564343,33.74,76728.0,0.0,-0.99972,0.0,0.05433]
[1779466565350,33.74,76730.44,0.0,-0.99971,0.0,0.05459]
[1779466566358,33.74,76732.71,0.0,-0.99971,0.0,0.05484]
[1779466569379,33.74,76729.27,0.0,-0.99972,0.0,0.05446]
[1779466570386,33.74,76726.68,0.0,-0.99972,0.0,0.05418]
[1779466571393,33.74,76724.48,0.0,-0.99972,0.0,0.05395]
[1779466573408,33.74,76722.55,0.0,-0.99972,0.0,0.05374]
[1779466574414,33.74,76729.34,0.0,-0.99972,0.0,0.05447]
[1779466575421,33.74,76740.94,0.0,-0.99971,0.0,0.05574]
[1779466576428,33.74,76746.0,0.0,-0.9997,0.0,0.0563]
[1779466577436,33.74,76740.49,0.0,-0.99971,0.0,0.05569]
[1779466578442,33.74,76738.96,0.0,-0.99971,0.0,0.05552]
[1779466579449,33.74,76740.19,0.0,-0.99971,0.0,0.05566]
[1779466580456,33.74,76741.3,0.0,-0.99971,0.0,0.05578]
[1779466582773,33.74,76742.64,0.0,-0.99971,0.0,0.05593]
[1779466583728,33.74,76745.74,0.0,-0.99971,0.0,0.05627]
[1779466584484,33.74,76748.36,0.0,-0.9997,0.0,0.05657]
[1779466586499,33.74,76750.14,0.0,-0.9997,0.0,0.05677]
[1779466588512,33.74,76753.3,0.0,-0.9997,0.0,0.05712]
[1779466589519,33.74,76755.57,0.0,-0.9997,0.0,0.05738]
[1779466592540,33.74,76757.33,0.0,-0.9997,0.0,0.05743]
[1779466595561,33.74,76758.49,0.0,-0.9997,0.0,0.05756]
[1779466600596,33.74,76758.23,0.0,-0.9997,0.0,0.05753]
[1779466601602,33.74,76756.0,0.0,-0.9997,0.0,0.05728]
[1779466603617,33.74,76754.44,0.0,-0.9997,0.0,0.0571]
[1779466604624,33.74,76753.15,0.0,-0.9997,0.0,0.05695]
[1779466607647,33.74,76755.06,0.0,-0.9997,0.0,0.05717]
[1779466608657,33.74,76756.52,0.0,-0.9997,0.0,0.05734]
[1779466609662,33.74,76759.11,0.0,-0.9997,0.0,0.05763]
[1779466610670,33.74,76761.54,0.0,-0.9997,0.0,0.05791]
[1779466615705,33.74,76761.52,0.0,-0.9997,0.0,0.05791]
[1779466619733,33.74,76760.32,0.0,-0.9997,0.0,0.05777]
[1779466621748,33.74,76761.34,0.0,-0.9997,0.0,0.05788]
[1779466627035,33.74,76761.38,0.0,-0.9997,0.0,0.05789]
[1779466627134,33.74,76761.35,0.0,-0.9997,0.0,0.05789]
[1779466627230,33.74,76761.35,0.0,-0.9997,0.0,0.05789]
[1779466627793,33.74,76762.46,0.0,-0.9997,0.0,0.05801]
[1779466628799,33.74,76761.26,0.0,-0.9997,0.0,0.05788]
[1779466632828,33.74,76759.52,0.0,-0.9997,0.0,0.05768]
[1779466635849,33.74,76761.13,0.0,-0.9997,0.0,0.05786]
[1779466637101,33.74,76762.96,0.0,-0.99969,0.0,0.05807]
[1779466637862,33.74,76762.01,0.0,-0.9997,0.0,0.05796]
[1779466642898,33.74,76759.42,0.0,-0.9997,0.0,0.05767]
[1779466643906,33.74,76751.09,0.0,-0.9997,0.0,0.05672]
[1779466644913,33.74,76748.93,0.0,-0.9997,0.0,0.05648]
[1779466645512,33.74,76748.93,0.0,-0.9997,0.0,0.05648]
[1779466650958,33.74,76752.5,0.0,-0.9997,0.0,0.05688]
[1779466654986,33.74,76749.8,0.0,-0.9997,0.0,0.05642]
[1779466660022,33.74,76748.73,0.0,-0.9997,0.0,0.0563]
[1779466661028,33.74,76747.68,0.0,-0.99971,0.0,0.05619]
[1779466664056,33.74,76749.67,0.0,-0.9997,0.0,0.05641]
[1779466665061,33.74,76753.17,0.0,-0.9997,0.0,0.0568]
[1779466666068,33.74,76758.39,0.0,-0.9997,0.0,0.05739]
[1779466667075,33.74,76763.32,0.0,-0.9997,0.0,0.05796]
[1779466668813,33.74,76763.92,0.0,-0.9997,0.0,0.05802]
[1779466669102,33.74,76766.55,0.0,-0.99969,0.0,0.05833]
[1779466670096,33.74,76770.27,0.0,-0.99969,0.0,0.05876]
[1779466672165,33.74,76771.0,0.0,-0.99969,0.0,0.05884]
[1779466672110,33.74,76775.75,0.0,-0.99969,0.0,0.0594]
[1779466673117,33.74,76778.94,0.0,-0.99969,0.0,0.05977]
[1779466674124,33.74,76779.94,0.0,-0.99968,0.0,0.05989]
[1779466678152,33.74,76784.89,0.0,-0.99968,0.0,0.06048]
[1779466679159,33.74,76785.89,0.0,-0.99968,0.0,0.0606]
[1779466682180,33.74,76787.27,0.0,-0.99968,0.0,0.06076]
[1779466683187,33.74,76784.61,0.0,-0.99968,0.0,0.06044]
[1779466684194,33.74,76783.35,0.0,-0.99968,0.0,0.06029]
[1779466685201,33.74,76782.09,0.0,-0.99968,0.0,0.06015]
[1779466687216,33.74,76780.95,0.0,-0.99968,0.0,0.06001]
[1779466688222,33.74,76779.38,0.0,-0.99969,0.0,0.05982]
[1779466690236,33.74,76778.27,0.0,-0.99969,0.0,0.05969]
[1779466691243,33.74,76776.78,0.0,-0.99969,0.0,0.05952]
[1779466696278,33.74,76776.47,0.0,-0.99969,0.0,0.05948]
[1779466698293,33.74,76774.97,0.0,-0.99969,0.0,0.05931]
[1779466699300,33.74,76770.45,0.0,-0.99969,0.0,0.05878]
[1779466703328,33.74,76772.36,0.0,-0.99969,0.0,0.059]
[1779466704335,33.74,76774.64,0.0,-0.99969,0.0,0.05927]
[1779466708363,33.74,76775.75,0.0,-0.99969,0.0,0.0594]
[1779466712066,33.74,76775.45,0.0,-0.99969,0.0,0.05936]
[1779466712168,33.74,76766.98,0.0,-0.99969,0.0,0.05822]
[1779466712401,33.74,76764.78,0.0,-0.9997,0.0,0.05797]
[1779466713406,33.74,76758.77,0.0,-0.9997,0.0,0.05728]
[1779466714413,33.74,76753.34,0.0,-0.9997,0.0,0.05667]
[1779466715636,33.74,76753.34,0.0,-0.9997,0.0,0.05667]
[1779466716427,33.74,76747.58,0.0,-0.99971,0.0,0.05602]
[1779466717434,33.74,76748.48,0.0,-0.99971,0.0,0.05612]
[1779466718441,33.74,76753.82,0.0,-0.9997,0.0,0.05672]
[1779466719448,33.74,76757.1,0.0,-0.9997,0.0,0.05709]
[1779466720455,33.74,76755.1,0.0,-0.9997,0.0,0.05687]
[1779466721462,33.74,76752.99,0.0,-0.9997,0.0,0.05663]
[1779466726497,33.74,76754.86,0.0,-0.9997,0.0,0.05684]
[1779466727504,33.74,76756.79,0.0,-0.9997,0.0,0.05706]
[1779466728511,33.74,76760.26,0.0,-0.9997,0.0,0.05745]
[1779466729518,33.74,76765.14,0.0,-0.9997,0.0,0.05801]
[1779466730526,33.74,76766.72,0.0,-0.99969,0.0,0.05819]
[1779466732430,33.74,76766.68,0.0,-0.99969,0.0,0.05819]
[1779466732540,33.74,76768.2,0.0,-0.99969,0.0,0.05836]
[1779466733547,33.74,76769.89,0.0,-0.99969,0.0,0.05856]
[1779466738582,33.74,76769.39,0.0,-0.99969,0.0,0.0585]
[1779466740596,33.74,76770.52,0.0,-0.99969,0.0,0.05863]
[1779466741603,33.74,76771.98,0.0,-0.99969,0.0,0.0588]
[1779466742610,33.74,76774.71,0.0,-0.99969,0.0,0.05912]
[1779466744624,33.74,76777.04,0.0,-0.99969,0.0,0.05939]
[1779466746638,33.74,76778.0,0.0,-0.99969,0.0,0.0595]
[1779466748651,33.74,76779.92,0.0,-0.99969,0.0,0.05973]
[1779466752680,33.74,76781.0,0.0,-0.99968,0.0,0.05986]
[1779466757715,33.74,76781.68,0.0,-0.99968,0.0,0.05994]
[1779466758722,33.74,76779.61,0.0,-0.99969,0.0,0.05969]
[1779466759729,33.74,76775.38,0.0,-0.99969,0.0,0.05919]
[1779466760736,33.74,76773.75,0.0,-0.99969,0.0,0.059]
[1779466763757,33.74,76769.99,0.0,-0.99969,0.0,0.05857]
[1779466764764,33.74,76766.94,0.0,-0.99969,0.0,0.05822]
[1779466765771,33.74,76765.4,0.0,-0.99969,0.0,0.05804]
[1779466770806,33.74,76765.54,0.0,-0.99969,0.0,0.05805]
[1779466772353,33.74,76765.41,0.0,-0.9997,0.0,0.05788]
[1779466772820,33.74,76764.05,0.0,-0.9997,0.0,0.05773]
[1779466773827,33.74,76762.77,0.0,-0.9997,0.0,0.05758]
[1779466774834,33.74,76759.78,0.0,-0.9997,0.0,0.05724]
[1779466775841,33.74,76758.15,0.0,-0.9997,0.0,0.05706]
[1779466777855,33.74,76757.17,0.0,-0.9997,0.0,0.05695]
[1779466779869,33.74,76756.05,0.0,-0.9997,0.0,0.05682]
[1779466780433,33.74,76756.05,0.0,-0.9997,0.0,0.05682]
[1779466780876,33.74,76749.29,0.0,-0.99971,0.0,0.05606]
[1779466781883,33.74,76747.91,0.0,-0.99971,0.0,0.05591]
[1779466783898,33.74,76747.1,0.0,-0.99971,0.0,0.05582]
[1779466784905,33.74,76746.17,0.0,-0.99971,0.0,0.05572]
[1779466785912,33.74,76745.17,0.0,-0.99971,0.0,0.05561]
[1779466786919,33.74,76746.71,0.0,-0.99971,0.0,0.05578]
[1779466790948,33.74,76748.56,0.0,-0.99971,0.0,0.05598]
[1779466791954,33.74,76749.66,0.0,-0.99971,0.0,0.0561]
[1779466793968,33.74,76748.36,0.0,-0.99971,0.0,0.05596]
[1779466797996,33.74,76749.3,0.0,-0.99971,0.0,0.05606]
[1779466803032,33.74,76748.51,0.0,-0.99971,0.0,0.05598]
[1779466805049,33.74,76749.5,0.0,-0.99971,0.0,0.05609]
[1779466810084,33.74,76748.83,0.0,-0.99971,0.0,0.05601]
[1779466812098,33.74,76750.15,0.0,-0.99971,0.0,0.05616]
[1779466813105,33.74,76751.19,0.0,-0.9997,0.0,0.05627]
[1779466817133,33.74,76756.38,0.0,-0.9997,0.0,0.05686]
[1779466818140,33.74,76760.14,0.0,-0.9997,0.0,0.05728]
[1779466818682,33.74,76760.14,0.0,-0.9997,0.0,0.05728]
[1779466819147,33.74,76762.72,0.0,-0.9997,0.0,0.05758]
[1779466820154,33.74,76764.47,0.0,-0.9997,0.0,0.05778]
[1779466821161,33.74,76761.87,0.0,-0.9997,0.0,0.05748]
[1779466822168,33.74,76760.71,0.0,-0.9997,0.0,0.05735]
[1779466825189,33.74,76766.13,0.0,-0.9997,0.0,0.05797]
[1779466826196,33.74,76770.0,0.0,-0.99969,0.0,0.05841]
[1779466827217,33.74,76770.0,0.0,-0.99969,0.0,0.05841]
[1779466828210,33.74,76772.34,0.0,-0.99969,0.0,0.05868]
[1779466829217,33.74,76773.72,0.0,-0.99969,0.0,0.05884]
[1779466832238,33.74,76775.44,0.0,-0.99969,0.0,0.05888]
[1779466834252,33.74,76776.74,0.0,-0.99969,0.0,0.05904]
[1779466838281,33.74,76778.09,0.0,-0.99969,0.0,0.05919]
[1779466839288,33.74,76780.95,0.0,-0.99969,0.0,0.05953]
[1779466843316,33.74,76784.39,0.0,-0.99968,0.0,0.05993]
[1779466844323,33.74,76785.38,0.0,-0.99968,0.0,0.06005]
[1779466849360,33.74,76790.37,0.0,-0.99968,0.0,0.06065]
[1779466850366,33.74,76796.78,0.0,-0.99968,0.0,0.06142]
[1779466850781,33.74,76796.78,0.0,-0.99968,0.0,0.06142]
[1779466851373,33.74,76800.42,0.0,-0.99967,0.0,0.06186]
[1779466854394,33.74,76801.52,0.0,-0.99967,0.0,0.06199]
[1779466857415,33.74,76802.79,0.0,-0.99967,0.0,0.06215]
[1779466859610,33.74,76803.8,0.0,-0.99967,0.0,0.06227]
[1779466860025,33.74,76803.8,0.0,-0.99967,0.0,0.06227]
[1779466860110,33.74,76805.24,0.0,-0.99967,0.0,0.06245]
[1779466860436,33.74,76807.38,0.0,-0.99967,0.0,0.06271]
[1779466861443,33.74,76809.59,0.0,-0.99967,0.0,0.06298]
[1779466862450,33.74,76814.68,0.0,-0.99966,0.0,0.06362]
[1779466863460,33.74,76819.21,0.0,-0.99966,0.0,0.06419]
[1779466864467,33.74,76821.03,0.0,-0.99966,0.0,0.06441]
[1779466867488,33.74,76819.69,0.0,-0.99966,0.0,0.06425]
[1779466868495,33.74,76822.04,0.0,-0.99966,0.0,0.06454]
[1779466873533,33.74,76822.08,0.0,-0.99966,0.0,0.06455]
[1779466875437,33.74,76821.28,0.0,-0.99966,0.0,0.06445]
[1779466875829,33.74,76820.03,0.0,-0.99966,0.0,0.06429]
[1779466876554,33.74,76817.49,0.0,-0.99966,0.0,0.06397]
[1779466877561,33.74,76820.43,0.0,-0.99966,0.0,0.06434]
[1779466878568,33.74,76823.72,0.0,-0.99966,0.0,0.06476]
[1779466879575,33.74,76826.78,0.0,-0.99965,0.0,0.06514]
[1779466880582,33.74,76832.76,0.0,-0.99965,0.0,0.06591]
[1779466882209,33.74,76832.76,0.0,-0.99965,0.0,0.06591]
[1779466882219,33.74,76835.03,0.0,-0.99965,0.0,0.06621]
[1779466882596,33.74,76841.94,0.0,-0.99964,0.0,0.06711]
[1779466884031,33.74,76841.94,0.0,-0.99964,0.0,0.06711]
[1779466884132,33.74,76847.86,0.0,-0.99964,0.0,0.06789]
[1779466884614,33.74,76849.72,0.0,-0.99964,0.0,0.06813]
[1779466885618,33.74,76858.93,0.0,-0.99963,0.0,0.06937]
[1779466886625,33.74,76861.45,0.0,-0.99963,0.0,0.06971]
[1779466888639,33.74,76858.34,0.0,-0.99963,0.0,0.06929]
[1779466889659,33.74,76850.22,0.0,-0.99964,0.0,0.0682]
[1779466890668,33.74,76842.29,0.0,-0.99964,0.0,0.06715]
[1779466891670,33.74,76838.16,0.0,-0.99965,0.0,0.06644]
[1779466893684,33.74,76840.42,0.0,-0.99965,0.0,0.06673]
[1779466897714,33.74,76842.91,0.0,-0.99964,0.0,0.06706]
[1779466898721,33.74,76845.61,0.0,-0.99964,0.0,0.06741]
[1779466899728,33.74,76849.31,0.0,-0.99964,0.0,0.0679]
[1779466900735,33.74,76850.86,0.0,-0.99964,0.0,0.0681]
[1779466903074,33.74,76853.4,0.0,-0.99964,0.0,0.06844]
[1779466904763,33.74,76850.42,0.0,-0.99964,0.0,0.06805]
[1779466905770,33.74,76848.68,0.0,-0.99964,0.0,0.06782]
[1779466907784,33.74,76845.07,0.0,-0.99964,0.0,0.06734]
[1779466909798,33.74,76847.01,0.0,-0.99964,0.0,0.06759]
[1779466911812,33.74,76845.43,0.0,-0.99964,0.0,0.06739]
[1779466913826,33.74,76844.28,0.0,-0.99964,0.0,0.06724]
[1779466916847,33.74,76845.59,0.0,-0.99964,0.0,0.06741]
[1779466917854,33.74,76849.38,0.0,-0.99964,0.0,0.06791]
[1779466918861,33.74,76856.88,0.0,-0.99963,0.0,0.06891]
[1779466919868,33.74,76857.09,0.0,-0.99963,0.0,0.06894]
[1779466921882,33.74,76858.93,0.0,-0.99963,0.0,0.06918]
[1779466924904,33.74,76857.45,0.0,-0.99963,0.0,0.06899]
[1779466925910,33.74,76851.45,0.0,-0.99964,0.0,0.06818]
[1779466927924,33.74,76849.81,0.0,-0.99964,0.0,0.06797]
[1779466928931,33.74,76852.41,0.0,-0.99964,0.0,0.06831]
[1779466929938,33.74,76850.77,0.0,-0.99964,0.0,0.06809]
[1779466930945,33.74,76845.62,0.0,-0.99964,0.0,0.06741]
[1779466932959,33.74,76843.79,0.0,-0.99964,0.0,0.06717]
[1779466936987,33.74,76841.54,0.0,-0.99964,0.0,0.06688]
[1779466942022,33.74,76842.2,0.0,-0.99964,0.0,0.06696]
[1779466947057,33.74,76841.31,0.0,-0.99965,0.0,0.06685]
[1779466949072,33.74,76839.6,0.0,-0.99965,0.0,0.06662]
[1779466950079,33.74,76837.17,0.0,-0.99965,0.0,0.06631]
[1779466951086,33.74,76834.69,0.0,-0.99965,0.0,0.06581]
[1779466952093,33.74,76830.31,0.0,-0.99965,0.0,0.06525]
[1779466955114,33.74,76832.65,0.0,-0.99965,0.0,0.06555]
[1779466956121,33.74,76834.33,0.0,-0.99965,0.0,0.06577]
[1779466958135,33.74,76836.14,0.0,-0.99965,0.0,0.066]
[1779466959142,33.74,76837.5,0.0,-0.99965,0.0,0.06618]
[1779466961156,33.74,76833.81,0.0,-0.99965,0.0,0.0657]
[1779466964178,33.74,76835.32,0.0,-0.99965,0.0,0.06589]
[1779466965185,33.74,76833.72,0.0,-0.99965,0.0,0.06569]
[1779466967199,33.74,76836.09,0.0,-0.99965,0.0,0.06599]
[1779466970220,33.74,76838.24,0.0,-0.99965,0.0,0.06627]
[1779466974248,33.74,76836.9,0.0,-0.99965,0.0,0.0661]
[1779466976262,33.74,76834.35,0.0,-0.99965,0.0,0.06577]
[1779466981298,33.74,76835.13,0.0,-0.99965,0.0,0.06587]
[1779466983320,33.74,76833.7,0.0,-0.99965,0.0,0.06569]
[1779466984325,33.74,76831.36,0.0,-0.99965,0.0,0.06538]
[1779466985332,33.74,76828.75,0.0,-0.99966,0.0,0.06505]
[1779466986342,33.74,76823.32,0.0,-0.99966,0.0,0.06436]
[1779466987349,33.74,76823.48,0.0,-0.99966,0.0,0.06438]
[1779466988356,33.74,76824.61,0.0,-0.99966,0.0,0.06453]
[1779466993391,33.74,76821.89,0.0,-0.99966,0.0,0.06418]
[1779466998426,33.74,76820.66,0.0,-0.99966,0.0,0.06403]
[1779466999433,33.74,76819.43,0.0,-0.99966,0.0,0.06387]
[1779467000440,33.74,76818.01,0.0,-0.99966,0.0,0.0637]
[1779467005475,33.74,76817.11,0.0,-0.99966,0.0,0.06358]
[1779467010509,33.74,76815.02,0.0,-0.99966,0.0,0.06332]
[1779467015545,33.74,76815.18,0.0,-0.99967,0.0,0.06317]
[1779467019474,33.74,76814.9,0.0,-0.99967,0.0,0.06314]
[1779467018566,33.74,76813.03,0.0,-0.99967,0.0,0.06291]
[1779467019573,33.74,76810.71,0.0,-0.99967,0.0,0.06262]
[1779467020580,33.74,76809.28,0.0,-0.99967,0.0,0.06244]
[1779467021587,33.74,76807.63,0.0,-0.99967,0.0,0.06224]
[1779467026622,33.74,76799.15,0.0,-0.99968,0.0,0.06121]
[1779467027628,33.74,76797.01,0.0,-0.99968,0.0,0.06095]
[1779467030650,33.74,76794.13,0.0,-0.99968,0.0,0.06061]
[1779467031658,33.74,76795.48,0.0,-0.99968,0.0,0.06077]
[1779467036693,33.74,76795.64,0.0,-0.99968,0.0,0.06079]
[1779467041728,33.74,76795.61,0.0,-0.99968,0.0,0.06079]
[1779467046763,33.74,76795.38,0.0,-0.99968,0.0,0.06076]
[1779467051798,33.74,76794.94,0.0,-0.99968,0.0,0.06071]
[1779467056833,33.74,76795.2,0.0,-0.99968,0.0,0.06074]
[1779467060443,33.74,76794.9,0.0,-0.99968,0.0,0.0607]
[1779467060861,33.74,76790.39,0.0,-0.99968,0.0,0.06016]
[1779467061868,33.74,76787.36,0.0,-0.99968,0.0,0.0598]
[1779467064889,33.74,76785.46,0.0,-0.99969,0.0,0.05958]
[1779467065896,33.74,76784.11,0.0,-0.99969,0.0,0.05942]
[1779467070931,33.74,76785.63,0.0,-0.99969,0.0,0.0596]
[1779467071938,33.74,76786.5,0.0,-0.99969,0.0,0.05954]
[1779467073952,33.74,76785.37,0.0,-0.99969,0.0,0.05941]
[1779467078987,33.74,76782.94,0.0,-0.99969,0.0,0.05912]
[1779467079994,33.74,76781.23,0.0,-0.99969,0.0,0.05893]
[1779467085029,33.74,76782.31,0.0,-0.99969,0.0,0.05905]
[1779467086036,33.74,76779.45,0.0,-0.99969,0.0,0.05872]
[1779467087043,33.74,76776.97,0.0,-0.99969,0.0,0.05843]
[1779467092078,33.74,76776.09,0.0,-0.99969,0.0,0.05833]
[1779467099127,33.74,76775.85,0.0,-0.99969,0.0,0.0583]
[1779467100134,33.74,76774.66,0.0,-0.99969,0.0,0.05816]
[1779467101141,33.74,76772.58,0.0,-0.9997,0.0,0.05792]
[1779467102149,33.74,76766.99,0.0,-0.9997,0.0,0.05729]
[1779467103158,33.74,76764.23,0.0,-0.9997,0.0,0.05697]
[1779467110204,33.74,76769.44,0.0,-0.9997,0.0,0.05757]
[1779467111211,33.74,76772.2,0.0,-0.9997,0.0,0.05788]
[1779467112218,33.74,76779.81,0.0,-0.99969,0.0,0.05876]
[1779467113225,33.74,76782.41,0.0,-0.99969,0.0,0.05906]
[1779467114541,33.74,76782.28,0.0,-0.99969,0.0,0.05905]
[1779467115239,33.74,76785.74,0.0,-0.99969,0.0,0.05945]
[1779467118260,33.74,76782.96,0.0,-0.99969,0.0,0.05913]
[1779467118987,33.74,76782.96,0.0,-0.99969,0.0,0.05913]
[1779467119267,33.74,76778.45,0.0,-0.99969,0.0,0.0586]
[1779467120273,33.74,76775.92,0.0,-0.99969,0.0,0.05831]
[1779467121281,33.74,76773.6,0.0,-0.99969,0.0,0.05804]
[1779467125310,33.74,76774.89,0.0,-0.99969,0.0,0.05819]
[1779467127324,33.74,76776.28,0.0,-0.99969,0.0,0.05835]
[1779467128322,33.74,76776.28,0.0,-0.99969,0.0,0.05835]
[1779467128411,33.74,76769.75,0.0,-0.9997,0.0,0.0576]
[1779467129338,33.74,76765.58,0.0,-0.9997,0.0,0.05713]
[1779467130909,33.74,76766.2,0.0,-0.9997,0.0,0.0572]
[1779467134373,33.74,76771.19,0.0,-0.9997,0.0,0.05761]
[1779467135380,33.74,76773.78,0.0,-0.9997,0.0,0.05791]
[1779467137394,33.74,76774.88,0.0,-0.99969,0.0,0.05803]
[1779467139408,33.74,76775.93,0.0,-0.99969,0.0,0.05815]
[1779467141422,33.74,76777.1,0.0,-0.99969,0.0,0.05829]
[1779467143436,33.74,76778.94,0.0,-0.99969,0.0,0.0585]
[1779467150485,33.74,76779.5,0.0,-0.99969,0.0,0.05857]
[1779467155520,33.74,76780.05,0.0,-0.99969,0.0,0.05863]
[1779467156527,33.74,76782.91,0.0,-0.99969,0.0,0.05896]
[1779467157534,33.74,76786.96,0.0,-0.99969,0.0,0.05944]
[1779467160555,33.74,76788.2,0.0,-0.99969,0.0,0.05958]
[1779467161562,33.74,76785.99,0.0,-0.99969,0.0,0.05932]
[1779467163576,33.74,76787.54,0.0,-0.99969,0.0,0.0595]
[1779467164583,33.74,76788.76,0.0,-0.99969,0.0,0.05965]
[1779467166597,33.74,76790.89,0.0,-0.99968,0.0,0.0599]
[1779467167604,33.74,76792.62,0.0,-0.99968,0.0,0.0601]
[1779467168611,33.74,76794.04,0.0,-0.99968,0.0,0.06027]
[1779467169618,33.74,76795.09,0.0,-0.99968,0.0,0.0604]
[1779467170625,33.74,76796.3,0.0,-0.99968,0.0,0.06054]
[1779467172639,33.74,76794.57,0.0,-0.99968,0.0,0.06034]
[1779467173646,33.74,76792.7,0.0,-0.99968,0.0,0.06011]
[1779467174653,33.74,76793.73,0.0,-0.99968,0.0,0.06024]
[1779467176667,33.74,76795.61,0.0,-0.99968,0.0,0.06046]
[1779467177674,33.74,76797.12,0.0,-0.99968,0.0,0.06064]
[1779467178681,33.74,76798.2,0.0,-0.99968,0.0,0.06077]
[1779467183717,33.74,76796.55,0.0,-0.99968,0.0,0.06057]
[1779467184723,33.74,76797.97,0.0,-0.99968,0.0,0.06074]
[1779467189758,33.74,76796.72,0.0,-0.99968,0.0,0.06059]
[1779467193785,33.74,76798.29,0.0,-0.99968,0.0,0.06062]
[1779467194793,33.74,76796.63,0.0,-0.99968,0.0,0.06042]
[1779467199829,33.74,76796.82,0.0,-0.99968,0.0,0.06044]
[1779467200836,33.74,76797.87,0.0,-0.99968,0.0,0.06057]
[1779467203857,33.74,76796.85,0.0,-0.99968,0.0,0.06045]
[1779467204864,33.74,76797.91,0.0,-0.99968,0.0,0.06057]
[1779467208892,33.74,76796.79,0.0,-0.99968,0.0,0.06044]
[1779467210906,33.74,76798.4,0.0,-0.99968,0.0,0.06063]
[1779467211913,33.74,76799.84,0.0,-0.99968,0.0,0.0608]
[1779467216948,33.74,76800.5,0.0,-0.99968,0.0,0.06088]
[1779467221983,33.74,76800.36,0.0,-0.99968,0.0,0.06087]
[1779467223997,33.74,76804.81,0.0,-0.99968,0.0,0.0614]
[1779467226011,33.74,76806.17,0.0,-0.99967,0.0,0.06157]
[1779467229032,33.74,76807.44,0.0,-0.99967,0.0,0.06172]
[1779467230039,33.74,76808.77,0.0,-0.99967,0.0,0.06188]
[1779467231046,33.74,76811.83,0.0,-0.99967,0.0,0.06226]
[1779467235074,33.74,76810.36,0.0,-0.99967,0.0,0.06208]
[1779467236081,33.74,76808.03,0.0,-0.99967,0.0,0.06179]
[1779467241116,33.74,76805.39,0.0,-0.99968,0.0,0.06147]
[1779467242123,33.74,76802.38,0.0,-0.99968,0.0,0.06111]
[1779467247158,33.74,76804.15,0.0,-0.99968,0.0,0.06132]
[1779467250180,33.74,76805.26,0.0,-0.99968,0.0,0.06146]
[1779467251186,33.74,76810.14,0.0,-0.99967,0.0,0.06189]
[1779467252193,33.74,76814.04,0.0,-0.99967,0.0,0.06236]
[1779467257228,33.74,76814.42,0.0,-0.99967,0.0,0.06241]
[1779467258235,33.74,76815.62,0.0,-0.99967,0.0,0.06256]
[1779467259241,33.74,76817.55,0.0,-0.99967,0.0,0.0628]
[1779467261256,33.74,76820.76,0.0,-0.99967,0.0,0.06319]
[1779467263270,33.74,76823.17,0.0,-0.99966,0.0,0.06349]
[1779467267298,33.74,76824.26,0.0,-0.99966,0.0,0.06363]
[1779467271326,33.74,76822.93,0.0,-0.99966,0.0,0.06346]
[1779467272292,33.74,76822.93,0.0,-0.99966,0.0,0.06346]
[1779467278375,33.74,76822.26,0.0,-0.99966,0.0,0.06338]
[1779467287438,33.74,76821.83,0.0,-0.99966,0.0,0.06333]
[1779467292474,33.74,76821.05,0.0,-0.99967,0.0,0.06323]
[1779467293482,33.74,76818.8,0.0,-0.99967,0.0,0.06295]
[1779467294489,33.74,76815.16,0.0,-0.99967,0.0,0.0625]
[1779467295496,33.74,76813.32,0.0,-0.99967,0.0,0.06227]
[1779467296503,33.74,76811.55,0.0,-0.99967,0.0,0.06206]
[1779467297736,33.74,76807.64,0.0,-0.99967,0.0,0.06158]
[1779467301538,33.74,76805.46,0.0,-0.99968,0.0,0.06132]
[1779467306574,33.74,76805.73,0.0,-0.99968,0.0,0.06135]
[1779467308588,33.74,76807.47,0.0,-0.99967,0.0,0.06156]
[1779467310702,33.74,76807.59,0.0,-0.99967,0.0,0.06158]
[1779467311609,33.74,76809.45,0.0,-0.99967,0.0,0.06164]
[1779467312616,33.74,76813.01,0.0,-0.99967,0.0,0.06207]
[1779467314630,33.74,76814.67,0.0,-0.99967,0.0,0.06227]
[1779467317651,33.74,76816.99,0.0,-0.99967,0.0,0.06256]
[1779467318658,33.74,76819.93,0.0,-0.99967,0.0,0.06292]
[1779467319665,33.74,76821.49,0.0,-0.99967,0.0,0.06312]
[1779467324700,33.74,76821.82,0.0,-0.99967,0.0,0.06316]
[1779467328562,33.74,76822.16,0.0,-0.99967,0.0,0.0632]
[1779467331749,33.74,76824.17,0.0,-0.99966,0.0,0.06345]
[1779467332756,33.74,76825.51,0.0,-0.99966,0.0,0.06362]
[1779467335777,33.74,76829.19,0.0,-0.99966,0.0,0.06408]
[1779467336784,33.74,76831.0,0.0,-0.99966,0.0,0.06431]
[1779467337791,33.74,76832.21,0.0,-0.99966,0.0,0.06446]
[1779467341818,33.74,76834.06,0.0,-0.99966,0.0,0.06469]
[1779467342826,33.74,76838.4,0.0,-0.99965,0.0,0.06525]
[1779467343833,33.74,76840.79,0.0,-0.99965,0.0,0.06555]
[1779467344840,33.74,76842.1,0.0,-0.99965,0.0,0.06572]
[1779467347861,33.74,76848.01,0.0,-0.99965,0.0,0.06649]
[1779467351889,33.74,76849.3,0.0,-0.99965,0.0,0.06666]
[1779467356925,33.74,76848.94,0.0,-0.99965,0.0,0.06661]
[1779467359947,33.74,76853.72,0.0,-0.99964,0.0,0.06723]
[1779467361961,33.74,76850.95,0.0,-0.99964,0.0,0.06687]
[1779467365989,33.74,76852.21,0.0,-0.99964,0.0,0.06704]
[1779467366997,33.74,76855.83,0.0,-0.99964,0.0,0.06751]
[1779467372032,33.74,76854.34,0.0,-0.99964,0.0,0.06714]
[1779467377066,33.74,76854.16,0.0,-0.99964,0.0,0.06711]
[1779467382102,33.74,76858.7,0.0,-0.99964,0.0,0.06771]
[1779467383109,33.74,76859.96,0.0,-0.99964,0.0,0.06788]
[1779467386130,33.74,76857.76,0.0,-0.99964,0.0,0.06759]
[1779467391165,33.74,76857.66,0.0,-0.99964,0.0,0.06758]
[1779467396200,33.74,76858.42,0.0,-0.99964,0.0,0.06768]
[1779467401234,33.74,76858.23,0.0,-0.99964,0.0,0.06765]
[1779467406270,33.74,76858.1,0.0,-0.99964,0.0,0.06763]
[1779467409291,33.74,76860.74,0.0,-0.99964,0.0,0.06798]
[1779467414326,33.74,76860.77,0.0,-0.99964,0.0,0.06799]
[1779467421375,33.74,76861.14,0.0,-0.99964,0.0,0.06804]
[1779467424396,33.74,76862.68,0.0,-0.99964,0.0,0.06824]
[1779467428424,33.74,76864.44,0.0,-0.99964,0.0,0.06848]
[1779467430438,33.74,76862.42,0.0,-0.99964,0.0,0.06821]
[1779467431445,33.74,76861.03,0.0,-0.99964,0.0,0.06784]
[1779467433459,33.74,76862.25,0.0,-0.99964,0.0,0.06801]
[1779467434466,33.74,76865.27,0.0,-0.99964,0.0,0.06841]
[1779467435473,33.74,76866.91,0.0,-0.99963,0.0,0.06863]
[1779467436482,33.74,76871.06,0.0,-0.99963,0.0,0.06919]
[1779467437488,33.74,76875.15,0.0,-0.99963,0.0,0.06974]
[1779467438495,33.74,76878.52,0.0,-0.99963,0.0,0.0702]
[1779467439502,33.74,76880.37,0.0,-0.99962,0.0,0.07045]
[1779467440509,33.74,76881.95,0.0,-0.99962,0.0,0.07067]
[1779467441516,33.74,76884.48,0.0,-0.99962,0.0,0.07102]
[1779467444537,33.74,76882.76,0.0,-0.99962,0.0,0.07078]
[1779467447558,33.74,76877.91,0.0,-0.99963,0.0,0.07012]
[1779467449572,33.74,76872.61,0.0,-0.99963,0.0,0.06939]
[1779467450579,33.74,76870.88,0.0,-0.99963,0.0,0.06916]
[1779467455615,33.74,76871.08,0.0,-0.99963,0.0,0.06919]
[1779467456623,33.74,76874.05,0.0,-0.99963,0.0,0.06959]
[1779467457629,33.74,76880.99,0.0,-0.99962,0.0,0.07054]
[1779467458636,33.74,76883.33,0.0,-0.99962,0.0,0.07086]
[1779467460651,33.74,76882.2,0.0,-0.99962,0.0,0.0707]
[1779467461657,33.74,76880.4,0.0,-0.99962,0.0,0.07046]
[1779467466692,33.74,76879.9,0.0,-0.99962,0.0,0.07039]
[1779467471732,33.74,76875.2,0.0,-0.99963,0.0,0.06975]
[1779467472739,33.74,76873.27,0.0,-0.99963,0.0,0.06948]
[1779467473747,33.74,76870.68,0.0,-0.99963,0.0,0.06913]
[1779467475761,33.74,76860.01,0.0,-0.99964,0.0,0.06771]
[1779467476768,33.74,76862.62,0.0,-0.99964,0.0,0.06805]
[1779467477775,33.74,76864.1,0.0,-0.99964,0.0,0.06825]
[1779467478782,33.74,76866.32,0.0,-0.99963,0.0,0.06855]
[1779467484824,33.74,76866.32,0.0,-0.99963,0.0,0.06855]
[1779467489859,33.74,76867.72,0.0,-0.99963,0.0,0.06874]
[1779467490866,33.74,76870.15,0.0,-0.99963,0.0,0.06906]
[1779467492880,33.74,76871.28,0.0,-0.99963,0.0,0.06903]
[1779467496909,33.74,76873.51,0.0,-0.99963,0.0,0.06933]
[1779467501944,33.74,76873.91,0.0,-0.99963,0.0,0.06939]
[1779467502951,33.74,76877.07,0.0,-0.99963,0.0,0.06982]
[1779467503958,33.74,76882.06,0.0,-0.99962,0.0,0.0705]
[1779467506979,33.74,76883.69,0.0,-0.99962,0.0,0.07072]
[1779467512017,33.74,76887.66,0.0,-0.99962,0.0,0.07127]
[1779467517051,33.74,76886.8,0.0,-0.99962,0.0,0.07115]
[1779467522086,33.74,76888.29,0.0,-0.99962,0.0,0.07136]
[1779467527121,33.74,76887.38,0.0,-0.99962,0.0,0.07123]
[1779467532155,33.74,76885.63,0.0,-0.99962,0.0,0.07099]
[1779467534170,33.74,76886.94,0.0,-0.99962,0.0,0.07117]
[1779467538198,33.74,76885.68,0.0,-0.99962,0.0,0.071]
[1779467543233,33.74,76885.76,0.0,-0.99962,0.0,0.07101]
[1779467544245,33.74,76887.06,0.0,-0.99962,0.0,0.07119]
[1779467545300,33.74,76887.06,0.0,-0.99962,0.0,0.07119]
[1779467545742,33.74,76887.06,0.0,-0.99962,0.0,0.07119]
[1779467545827,33.74,76894.19,0.0,-0.99961,0.0,0.07218]
[1779467546522,33.74,76894.19,0.0,-0.99961,0.0,0.07218]
[1779467546607,33.74,76892.53,0.0,-0.99962,0.0,0.07195]
[1779467548064,33.74,76892.53,0.0,-0.99962,0.0,0.07195]
[1779467547264,33.74,76890.77,0.0,-0.99962,0.0,0.07171]
[1779467548271,33.74,76885.8,0.0,-0.99962,0.0,0.07102]
[1779467550400,33.74,76884.1,0.0,-0.99962,0.0,0.07078]
[1779467552307,33.74,76881.87,0.0,-0.99962,0.0,0.07029]
[1779467557342,33.74,76879.02,0.0,-0.99963,0.0,0.0699]
[1779467562378,33.74,76878.91,0.0,-0.99963,0.0,0.06988]
[1779467564392,33.74,76880.5,0.0,-0.99963,0.0,0.0701]
[1779467565399,33.74,76882.27,0.0,-0.99962,0.0,0.07034]
[1779467570433,33.74,76882.77,0.0,-0.99962,0.0,0.07041]
[1779467576476,33.74,76882.81,0.0,-0.99962,0.0,0.07042]
[1779467578490,33.74,76880.94,0.0,-0.99963,0.0,0.07016]
[1779467582025,33.74,76880.5,0.0,-0.99963,0.0,0.0701]
[1779467582163,33.74,76880.5,0.0,-0.99963,0.0,0.0701]
[1779467583525,33.74,76883.02,0.0,-0.99962,0.0,0.07045]
[1779467584532,33.74,76885.26,0.0,-0.99962,0.0,0.07075]
[1779467586071,33.74,76885.26,0.0,-0.99962,0.0,0.07075]
[1779467586546,33.74,76888.05,0.0,-0.99962,0.0,0.07114]
[1779467592126,33.74,76889.1,0.0,-0.99962,0.0,0.07129]
[1779467596616,33.74,76887.69,0.0,-0.99962,0.0,0.07109]
[1779467600644,33.74,76885.86,0.0,-0.99962,0.0,0.07084]
[1779467601651,33.74,76882.65,0.0,-0.99962,0.0,0.0704]
[1779467603665,33.74,76881.07,0.0,-0.99963,0.0,0.07018]
[1779467604943,33.74,76881.07,0.0,-0.99963,0.0,0.07018]
[1779467604984,33.74,76879.88,0.0,-0.99963,0.0,0.07002]
[1779467605680,33.74,76876.05,0.0,-0.99963,0.0,0.0695]
[1779467606687,33.74,76871.09,0.0,-0.99963,0.0,0.06883]
[1779467607694,33.74,76868.51,0.0,-0.99963,0.0,0.06848]
[1779467613736,33.74,76867.83,0.0,-0.99964,0.0,0.06821]
[1779467618771,33.74,76865.74,0.0,-0.99964,0.0,0.06793]
[1779467620784,33.74,76861.88,0.0,-0.99964,0.0,0.06742]
[1779467625820,33.74,76861.28,0.0,-0.99964,0.0,0.06734]
[1779467628842,33.74,76857.33,0.0,-0.99964,0.0,0.06682]
[1779467630856,33.74,76852.82,0.0,-0.99965,0.0,0.06623]
[1779467631863,33.74,76850.4,0.0,-0.99965,0.0,0.06592]
[1779467636898,33.74,76849.79,0.0,-0.99965,0.0,0.06584]
[1779467638912,33.74,76852.25,0.0,-0.99965,0.0,0.06616]
[1779467642939,33.74,76850.28,0.0,-0.99965,0.0,0.0659]
[1779467643947,33.74,76846.2,0.0,-0.99965,0.0,0.06538]
[1779467645961,33.74,76843.16,0.0,-0.99965,0.0,0.06499]
[1779467646968,33.74,76838.24,0.0,-0.99966,0.0,0.06437]
[1779467647975,33.74,76835.91,0.0,-0.99966,0.0,0.06407]
[1779467648982,33.74,76833.56,0.0,-0.99966,0.0,0.06378]
[1779467654018,33.74,76833.1,0.0,-0.99966,0.0,0.06372]
[1779467659053,33.74,76832.52,0.0,-0.99966,0.0,0.06365]
[1779467664088,33.74,76832.93,0.0,-0.99966,0.0,0.0637]
[1779467665094,33.74,76834.05,0.0,-0.99966,0.0,0.06384]
[1779467666102,33.74,76836.37,0.0,-0.99966,0.0,0.06413]
[1779467668116,33.74,76834.88,0.0,-0.99966,0.0,0.06394]
[1779467672144,33.74,76833.36,0.0,-0.99966,0.0,0.06358]
[1779467677179,33.74,76833.66,0.0,-0.99966,0.0,0.06362]
[1779467683222,33.74,76833.49,0.0,-0.99966,0.0,0.0636]
[1779467688257,33.74,76833.59,0.0,-0.99966,0.0,0.06361]
[1779467694299,33.74,76833.7,0.0,-0.99966,0.0,0.06362]
[1779467699335,33.74,76833.79,0.0,-0.99966,0.0,0.06363]
[1779467704370,33.74,76833.59,0.0,-0.99966,0.0,0.06361]
[1779467710038,33.74,76833.79,0.0,-0.99966,0.0,0.06363]
[1779467710204,33.74,76833.79,0.0,-0.99966,0.0,0.06363]
[1779467715447,33.74,76833.02,0.0,-0.99966,0.0,0.06354]
[1779467716454,33.74,76831.47,0.0,-0.99966,0.0,0.06334]
[1779467719475,33.74,76824.71,0.0,-0.99967,0.0,0.06251]
[1779467720482,33.74,76821.61,0.0,-0.99967,0.0,0.06213]
[1779467722497,33.74,76824.49,0.0,-0.99967,0.0,0.06248]
[1779467723504,33.74,76825.85,0.0,-0.99967,0.0,0.06265]
[1779467727534,33.74,76821.72,0.0,-0.99967,0.0,0.06214]
[1779467728542,33.74,76816.78,0.0,-0.99967,0.0,0.06154]
[1779467730556,33.74,76815.44,0.0,-0.99968,0.0,0.06137]
[1779467731563,33.74,76810.83,0.0,-0.99968,0.0,0.06065]
[1779467732569,33.74,76802.75,0.0,-0.99968,0.0,0.05969]
[1779467733577,33.74,76798.98,0.0,-0.99969,0.0,0.05925]
[1779467736598,33.74,76800.03,0.0,-0.99969,0.0,0.05937]
[1779467740990,33.74,76799.91,0.0,-0.99969,0.0,0.05936]
[1779467741088,33.74,76795.6,0.0,-0.99969,0.0,0.05885]
[1779467742302,33.74,76792.2,0.0,-0.99969,0.0,0.05846]
[1779467742654,33.74,76790.48,0.0,-0.99969,0.0,0.05826]
[1779467747044,33.74,76794.88,0.0,-0.99969,0.0,0.05877]
[1779467750710,33.74,76796.65,0.0,-0.99969,0.0,0.05898]
[1779467751717,33.74,76798.9,0.0,-0.99969,0.0,0.05924]
[1779467752725,33.74,76800.88,0.0,-0.99969,0.0,0.05947]
[1779467754739,33.74,76802.38,0.0,-0.99968,0.0,0.05965]
[1779467759774,33.74,76801.92,0.0,-0.99969,0.0,0.05959]
[1779467760781,33.74,76803.08,0.0,-0.99968,0.0,0.05973]
[1779467764809,33.74,76805.36,0.0,-0.99968,0.0,0.06]
[1779467765816,33.74,76807.88,0.0,-0.99968,0.0,0.0603]
[1779467769844,33.74,76809.47,0.0,-0.99968,0.0,0.06049]
[1779467773872,33.74,76810.99,0.0,-0.99968,0.0,0.06067]
[1779467778907,33.74,76810.35,0.0,-0.99968,0.0,0.0606]
[1779467779913,33.74,76803.78,0.0,-0.99968,0.0,0.05981]
[1779467780921,33.74,76799.79,0.0,-0.99969,0.0,0.05934]
[1779467781928,33.74,76797.54,0.0,-0.99969,0.0,0.05908]
[1779467783942,33.74,76800.86,0.0,-0.99969,0.0,0.05947]
[1779467787970,33.74,76804.76,0.0,-0.99968,0.0,0.05993]
[1779467791998,33.74,76805.65,0.0,-0.99968,0.0,0.05987]
[1779467797033,33.74,76805.92,0.0,-0.99968,0.0,0.05991]
[1779467802068,33.74,76800.26,0.0,-0.99969,0.0,0.05924]
[1779467803075,33.74,76798.87,0.0,-0.99969,0.0,0.05908]
[1779467808110,33.74,76799.2,0.0,-0.99969,0.0,0.05911]
[1779467810124,33.74,76800.7,0.0,-0.99969,0.0,0.05929]
[1779467811131,33.74,76808.64,0.0,-0.99968,0.0,0.06023]
[1779467812138,33.74,76811.04,0.0,-0.99968,0.0,0.06052]
[1779467817173,33.74,76810.34,0.0,-0.99968,0.0,0.06043]
[1779467822208,33.74,76810.2,0.0,-0.99968,0.0,0.06042]
[1779467823215,33.74,76813.38,0.0,-0.99968,0.0,0.0608]
[1779467824222,33.74,76821.23,0.0,-0.99967,0.0,0.06175]
[1779467825229,33.74,76823.61,0.0,-0.99967,0.0,0.06204]
[1779467829257,33.74,76825.53,0.0,-0.99967,0.0,0.06227]
[1779467834954,33.74,76825.57,0.0,-0.99967,0.0,0.06228]
[1779467836306,33.74,76828.37,0.0,-0.99967,0.0,0.06262]
[1779467840334,33.74,76830.98,0.0,-0.99967,0.0,0.06295]
[1779467842348,33.74,76832.63,0.0,-0.99966,0.0,0.06315]
[1779467843355,33.74,76833.71,0.0,-0.99966,0.0,0.06329]
[1779467844159,33.74,76833.71,0.0,-0.99966,0.0,0.06329]
[1779467847383,33.74,76838.58,0.0,-0.99966,0.0,0.06389]
[1779467848390,33.74,76843.99,0.0,-0.99966,0.0,0.06458]
[1779467849396,33.74,76845.65,0.0,-0.99966,0.0,0.06479]
[1779467853405,33.74,76845.02,0.0,-0.99966,0.0,0.06454]
[1779467853424,33.74,76847.21,0.0,-0.99966,0.0,0.06482]
[1779467856446,33.74,76848.38,0.0,-0.99965,0.0,0.06496]
[1779467856805,33.74,76848.38,0.0,-0.99965,0.0,0.06496]
[1779467857453,33.74,76852.75,0.0,-0.99965,0.0,0.06552]
[1779467862488,33.74,76853.43,0.0,-0.99965,0.0,0.06561]
[1779467868529,33.74,76853.47,0.0,-0.99965,0.0,0.06562]
[1779467871551,33.74,76856.25,0.0,-0.99965,0.0,0.06598]
[1779467872558,33.74,76859.32,0.0,-0.99965,0.0,0.06637]
[1779467875579,33.74,76861.38,0.0,-0.99965,0.0,0.06664]
[1779467876589,33.74,76863.51,0.0,-0.99964,0.0,0.06692]
[1779467881624,33.74,76864.22,0.0,-0.99964,0.0,0.06702]
[1779467883638,33.74,76866.34,0.0,-0.99964,0.0,0.06729]
[1779467886659,33.74,76869.48,0.0,-0.99964,0.0,0.06771]
[1779467891694,33.74,76869.75,0.0,-0.99964,0.0,0.06775]
[1779467896728,33.74,76870.16,0.0,-0.99964,0.0,0.0678]
[1779467901764,33.74,76868.02,0.0,-0.99964,0.0,0.06752]
[1779467902771,33.74,76869.3,0.0,-0.99964,0.0,0.06769]
[1779467907806,33.74,76870.15,0.0,-0.99964,0.0,0.0678]
[1779467912841,33.74,76870.52,0.0,-0.99964,0.0,0.06767]
[1779467917876,33.74,76870.27,0.0,-0.99964,0.0,0.06763]
[1779467921903,33.74,76868.91,0.0,-0.99964,0.0,0.06745]
[1779467926941,33.74,76862.55,0.0,-0.99965,0.0,0.06662]
[1779467931974,33.74,76862.41,0.0,-0.99965,0.0,0.0666]
[1779467932981,33.74,76860.52,0.0,-0.99965,0.0,0.06635]
[1779467939022,33.74,76861.04,0.0,-0.99965,0.0,0.06642]
[1779467940031,33.74,76862.92,0.0,-0.99964,0.0,0.06667]
[1779467944058,33.74,76861.37,0.0,-0.99965,0.0,0.06647]
[1779467945065,33.74,76852.55,0.0,-0.99965,0.0,0.06532]
[1779467945891,33.74,76852.55,0.0,-0.99965,0.0,0.06532]
[1779467946131,33.74,76852.55,0.0,-0.99965,0.0,0.06532]
[1779467946232,33.74,76844.58,0.0,-0.99966,0.0,0.06431]
[1779467947079,33.74,76841.47,0.0,-0.99966,0.0,0.06392]
[1779467952114,33.74,76840.42,0.0,-0.99966,0.0,0.06378]
[1779467956142,33.74,76838.88,0.0,-0.99966,0.0,0.06359]
[1779467958156,33.74,76834.94,0.0,-0.99967,0.0,0.0631]
[1779467963194,33.74,76835.16,0.0,-0.99966,0.0,0.06313]
[1779467966216,33.74,76830.57,0.0,-0.99967,0.0,0.06256]
[1779467967114,33.74,76830.57,0.0,-0.99967,0.0,0.06256]
[1779467968229,33.74,76827.14,0.0,-0.99967,0.0,0.06214]
[1779467973264,33.74,76827.38,0.0,-0.99967,0.0,0.062]
[1779467978301,33.74,76826.62,0.0,-0.99967,0.0,0.06191]
[1779467983336,33.74,76826.95,0.0,-0.99967,0.0,0.06195]
[1779467989378,33.74,76826.62,0.0,-0.99967,0.0,0.06191]
[1779467995420,33.74,76825.79,0.0,-0.99967,0.0,0.06181]
[1779468001462,33.74,76825.74,0.0,-0.99967,0.0,0.0618]
[1779468004171,33.74,76824.97,0.0,-0.99967,0.0,0.0617]
[1779468005077,33.74,76825.04,0.0,-0.99967,0.0,0.06171]
[1779468005490,33.74,76824.69,0.0,-0.99967,0.0,0.06167]
[1779468006027,33.74,76824.69,0.0,-0.99967,0.0,0.06167]
[1779468006211,33.74,76824.69,0.0,-0.99967,0.0,0.06167]
[1779468006497,33.74,76824.97,0.0,-0.99967,0.0,0.0617]
[1779468013546,33.74,76828.1,0.0,-0.99967,0.0,0.06209]
[1779468014553,33.74,76829.56,0.0,-0.99967,0.0,0.06227]
[1779468015560,33.74,76831.13,0.0,-0.99967,0.0,0.06246]
[1779468020595,33.74,76835.61,0.0,-0.99967,0.0,0.06301]
[1779468021602,33.74,76839.05,0.0,-0.99966,0.0,0.06344]
[1779468022881,33.74,76839.97,0.0,-0.99966,0.0,0.06356]
[1779468024623,33.74,76840.99,0.0,-0.99966,0.0,0.06369]
[1779468029659,33.74,76842.46,0.0,-0.99966,0.0,0.06387]
[1779468034694,33.74,76842.51,0.0,-0.99966,0.0,0.06371]
[1779468039729,33.74,76845.29,0.0,-0.99966,0.0,0.06406]
[1779468045573,33.74,76846.07,0.0,-0.99966,0.0,0.06415]
[1779468050806,33.74,76845.86,0.0,-0.99966,0.0,0.06413]
[1779468059873,33.74,76845.27,0.0,-0.99966,0.0,0.06405]
[1779468060880,33.74,76836.82,0.0,-0.99967,0.0,0.063]
[1779468061887,33.74,76835.81,0.0,-0.99967,0.0,0.06287]
[1779468063901,33.74,76837.59,0.0,-0.99967,0.0,0.06309]
[1779468064908,33.74,76838.85,0.0,-0.99966,0.0,0.06325]
[1779468065915,33.74,76841.17,0.0,-0.99966,0.0,0.06354]
[1779468070951,33.74,76841.44,0.0,-0.99966,0.0,0.06357]
[1779468072965,33.74,76843.03,0.0,-0.99966,0.0,0.06377]
[1779468073972,33.74,76847.07,0.0,-0.99966,0.0,0.06428]
[1779468075712,33.74,76847.07,0.0,-0.99966,0.0,0.06428]
[1779468075770,33.74,76847.24,0.0,-0.99966,0.0,0.0643]
[1779468075986,33.74,76851.28,0.0,-0.99966,0.0,0.06482]
[1779468077084,33.74,76850.12,0.0,-0.99966,0.0,0.06467]
[1779468081037,33.74,76851.83,0.0,-0.99965,0.0,0.06489]
[1779468085067,33.74,76850.66,0.0,-0.99966,0.0,0.06474]
[1779468086073,33.74,76854.92,0.0,-0.99965,0.0,0.06528]
[1779468087080,33.74,76857.6,0.0,-0.99965,0.0,0.06563]
[1779468091108,33.74,76858.84,0.0,-0.99965,0.0,0.06561]
[1779468093122,33.74,76857.31,0.0,-0.99965,0.0,0.06541]
[1779468096143,33.74,76854.83,0.0,-0.99965,0.0,0.0651]
[1779468100171,33.74,76856.39,0.0,-0.99965,0.0,0.0653]
[1779468104199,33.74,76855.39,0.0,-0.99965,0.0,0.06517]
[1779468105206,33.74,76852.27,0.0,-0.99966,0.0,0.06477]
[1779468106213,33.74,76850.61,0.0,-0.99966,0.0,0.06456]
[1779468112255,33.74,76851.23,0.0,-0.99966,0.0,0.06464]
[1779468115276,33.74,76850.09,0.0,-0.99966,0.0,0.06449]
[1779468117302,33.74,76852.1,0.0,-0.99966,0.0,0.06475]
[1779468118309,33.74,76854.18,0.0,-0.99965,0.0,0.06501]
[1779468121330,33.74,76852.28,0.0,-0.99966,0.0,0.06477]
[1779468123344,33.74,76851.06,0.0,-0.99966,0.0,0.06461]
[1779468124351,33.74,76852.48,0.0,-0.99966,0.0,0.0648]
[1779468125359,33.74,76854.25,0.0,-0.99965,0.0,0.06502]
[1779468129387,33.74,76855.24,0.0,-0.99965,0.0,0.06515]
[1779468133414,33.74,76856.55,0.0,-0.99965,0.0,0.06532]
[1779468138451,33.74,76857.64,0.0,-0.99965,0.0,0.06546]
[1779468144494,33.74,76856.57,0.0,-0.99965,0.0,0.06532]
[1779468149529,33.74,76856.93,0.0,-0.99965,0.0,0.06536]
[1779468155572,33.74,76857.06,0.0,-0.99965,0.0,0.06521]
[1779468160608,33.74,76856.4,0.0,-0.99965,0.0,0.06512]
[1779468162622,33.74,76853.37,0.0,-0.99966,0.0,0.06474]
[1779468163628,33.74,76850.48,0.0,-0.99966,0.0,0.06437]
[1779468168665,33.74,76849.84,0.0,-0.99966,0.0,0.06429]
[1779468172693,33.74,76848.84,0.0,-0.99966,0.0,0.06416]
[1779468178735,33.74,76848.15,0.0,-0.99966,0.0,0.06407]
[1779468179741,33.74,76847.06,0.0,-0.99966,0.0,0.06394]
[1779468183770,33.74,76848.49,0.0,-0.99966,0.0,0.06412]
[1779468188805,33.74,76848.4,0.0,-0.99966,0.0,0.06411]
[1779468192833,33.74,76845.81,0.0,-0.99966,0.0,0.06378]
[1779468193248,33.74,76845.81,0.0,-0.99966,0.0,0.06378]
[1779468193362,33.74,76845.81,0.0,-0.99966,0.0,0.06378]
[1779468193840,33.74,76837.85,0.0,-0.99967,0.0,0.06279]
[1779468194847,33.74,76834.91,0.0,-0.99967,0.0,0.06242]
[1779468195171,33.74,76834.91,0.0,-0.99967,0.0,0.06242]
[1779468195250,33.74,76834.91,0.0,-0.99967,0.0,0.06242]
[1779468197868,33.74,76832.96,0.0,-0.99967,0.0,0.06218]
[1779468198875,33.74,76830.87,0.0,-0.99967,0.0,0.06193]
[1779468199882,33.74,76824.98,0.0,-0.99968,0.0,0.06121]
[1779468201896,33.74,76824.69,0.0,-0.99968,0.0,0.06117]
[1779468204917,33.74,76823.6,0.0,-0.99968,0.0,0.06104]
[1779468207939,33.74,76820.81,0.0,-0.99968,0.0,0.06071]
[1779468208946,33.74,76818.34,0.0,-0.99968,0.0,0.06041]
[1779468211967,33.74,76819.12,0.0,-0.99968,0.0,0.06034]
[1779468214988,33.74,76820.39,0.0,-0.99968,0.0,0.06049]
[1779468217002,33.74,76818.23,0.0,-0.99968,0.0,0.06023]
[1779468218009,33.74,76814.87,0.0,-0.99968,0.0,0.05983]
[1779468227073,33.74,76815.25,0.0,-0.99968,0.0,0.05988]
[1779468232108,33.74,76815.14,0.0,-0.99968,0.0,0.05987]
[1779468233115,33.74,76816.78,0.0,-0.99968,0.0,0.06006]
[1779468238150,33.74,76816.28,0.0,-0.99968,0.0,0.06]
[1779468239157,33.74,76817.32,0.0,-0.99968,0.0,0.06013]
[1779468240164,33.74,76818.49,0.0,-0.99968,0.0,0.06027]
[1779468241171,33.74,76819.48,0.0,-0.99968,0.0,0.06038]
[1779468246206,33.74,76821.94,0.0,-0.99968,0.0,0.06068]
[1779468247213,33.74,76827.7,0.0,-0.99967,0.0,0.06137]
[1779468248220,33.74,76828.78,0.0,-0.99967,0.0,0.06151]
[1779468253255,33.74,76827.91,0.0,-0.99967,0.0,0.0614]
[1779468256276,33.74,76826.05,0.0,-0.99968,0.0,0.06117]
[1779468261311,33.74,76826.02,0.0,-0.99968,0.0,0.06117]
[1779468266346,33.74,76826.48,0.0,-0.99968,0.0,0.06123]
[1779468271381,33.74,76826.65,0.0,-0.99968,0.0,0.06108]
[1779468272388,33.74,76825.49,0.0,-0.99968,0.0,0.06094]
[1779468277423,33.74,76825.26,0.0,-0.99968,0.0,0.06091]
[1779468279437,33.74,76819.41,0.0,-0.99968,0.0,0.06021]
[1779468280444,33.74,76814.51,0.0,-0.99968,0.0,0.05963]
[1779468283470,33.74,76811.13,0.0,-0.99969,0.0,0.05923]
[1779468285483,33.74,76814.88,0.0,-0.99968,0.0,0.05967]
[1779468287496,33.74,76813.49,0.0,-0.99969,0.0,0.05951]
[1779468288504,33.74,76812.41,0.0,-0.99969,0.0,0.05938]
[1779468291525,33.74,76813.48,0.0,-0.99969,0.0,0.05951]
[1779468298574,33.74,76813.03,0.0,-0.99969,0.0,0.05946]
[1779468302602,33.74,76814.42,0.0,-0.99968,0.0,0.05962]
[1779468303609,33.74,76816.46,0.0,-0.99968,0.0,0.05986]
[1779468304616,33.74,76818.17,0.0,-0.99968,0.0,0.06006]
[1779468305623,33.74,76819.52,0.0,-0.99968,0.0,0.06023]
[1779468306630,33.74,76823.71,0.0,-0.99968,0.0,0.06073]
[1779468307637,33.74,76825.03,0.0,-0.99968,0.0,0.06089]
[1779468308644,33.74,76826.17,0.0,-0.99968,0.0,0.06102]
[1779468311665,33.74,76827.47,0.0,-0.99968,0.0,0.06118]
[1779468316700,33.74,76826.94,0.0,-0.99968,0.0,0.06112]
[1779468318713,33.74,76829.37,0.0,-0.99967,0.0,0.06141]
[1779468319720,33.74,76831.15,0.0,-0.99967,0.0,0.06163]
[1779468320728,33.74,76833.19,0.0,-0.99967,0.0,0.06188]
[1779468321735,33.74,76834.54,0.0,-0.99967,0.0,0.06204]
[1779468325763,33.74,76833.45,0.0,-0.99967,0.0,0.06191]
[1779468330798,33.74,76834.12,0.0,-0.99967,0.0,0.06199]
[1779468335832,33.74,76832.39,0.0,-0.99967,0.0,0.06161]
[1779468336840,33.74,76823.84,0.0,-0.99968,0.0,0.06058]
[1779468337847,33.74,76820.72,0.0,-0.99968,0.0,0.06021]
[1779468340868,33.74,76817.97,0.0,-0.99968,0.0,0.05988]
[1779468345902,33.74,76818.34,0.0,-0.99968,0.0,0.05992]
[1779468348924,33.74,76817.22,0.0,-0.99968,0.0,0.05979]
[1779468349931,33.74,76812.38,0.0,-0.99969,0.0,0.05922]
[1779468352952,33.74,76817.16,0.0,-0.99968,0.0,0.05978]
[1779468353959,33.74,76820.4,0.0,-0.99968,0.0,0.06017]
[1779468356980,33.74,76821.8,0.0,-0.99968,0.0,0.06033]
[1779468358994,33.74,76819.47,0.0,-0.99968,0.0,0.06006]
[1779468360001,33.74,76817.67,0.0,-0.99968,0.0,0.05984]
[1779468363022,33.74,76818.95,0.0,-0.99968,0.0,0.06]
[1779468364028,33.74,76819.88,0.0,-0.99968,0.0,0.06011]
[1779468366043,33.74,76820.86,0.0,-0.99968,0.0,0.06022]
[1779468371078,33.74,76825.97,0.0,-0.99968,0.0,0.06084]
[1779468372085,33.74,76829.78,0.0,-0.99967,0.0,0.0613]
[1779468373092,33.74,76835.84,0.0,-0.99967,0.0,0.06203]
[1779468374499,33.74,76835.84,0.0,-0.99967,0.0,0.06203]
[1779468374518,33.74,76835.84,0.0,-0.99967,0.0,0.06203]
[1779468374600,33.74,76842.26,0.0,-0.99967,0.0,0.06283]
[1779468375106,33.74,76847.94,0.0,-0.99966,0.0,0.06353]
[1779468376113,33.74,76849.7,0.0,-0.99966,0.0,0.06376]
[1779468377121,33.74,76853.9,0.0,-0.99966,0.0,0.06429]
[1779468378128,33.74,76858.21,0.0,-0.99965,0.0,0.06483]
[1779468379134,33.74,76860.82,0.0,-0.99965,0.0,0.06517]
[1779468380142,33.74,76862.87,0.0,-0.99965,0.0,0.06543]
[1779468385177,33.74,76862.75,0.0,-0.99965,0.0,0.06541]
[1779468388198,33.74,76867.76,0.0,-0.99965,0.0,0.06606]
[1779468389205,33.74,76875.59,0.0,-0.99964,0.0,0.06709]
[1779468390212,33.74,76876.84,0.0,-0.99964,0.0,0.06725]
[1779468392226,33.74,76878.86,0.0,-0.99964,0.0,0.06734]
[1779468393233,33.74,76880.84,0.0,-0.99964,0.0,0.0676]
[1779468396254,33.74,76876.06,0.0,-0.99964,0.0,0.06697]
[1779468397261,33.74,76872.0,0.0,-0.99965,0.0,0.06644]
[1779468399275,33.74,76870.7,0.0,-0.99965,0.0,0.06627]
[1779468404312,33.74,76870.38,0.0,-0.99965,0.0,0.06623]
[1779468405324,33.74,76869.12,0.0,-0.99965,0.0,0.06606]
[1779468406331,33.74,76864.42,0.0,-0.99965,0.0,0.06545]
[1779468407338,33.74,76868.2,0.0,-0.99965,0.0,0.06594]
[1779468408344,33.74,76872.56,0.0,-0.99965,0.0,0.06651]
[1779468409352,33.74,76874.99,0.0,-0.99964,0.0,0.06683]
[1779468412373,33.74,76876.3,0.0,-0.99964,0.0,0.067]
[1779468415394,33.74,76875.07,0.0,-0.99964,0.0,0.06684]
[1779468419422,33.74,76873.12,0.0,-0.99964,0.0,0.06658]
[1779468420430,33.74,76870.69,0.0,-0.99965,0.0,0.06627]
[1779468426472,33.74,76867.38,0.0,-0.99965,0.0,0.06584]
[1779468427480,33.74,76864.86,0.0,-0.99965,0.0,0.06551]
[1779468432514,33.74,76863.48,0.0,-0.99965,0.0,0.06533]
[1779468437549,33.74,76863.08,0.0,-0.99965,0.0,0.06528]
[1779468442584,33.74,76863.45,0.0,-0.99965,0.0,0.06533]
[1779468444598,33.74,76864.77,0.0,-0.99965,0.0,0.0655]
[1779468449633,33.74,76864.24,0.0,-0.99965,0.0,0.06543]
[1779468454668,33.74,76863.85,0.0,-0.99965,0.0,0.06521]
[1779468459704,33.74,76863.64,0.0,-0.99965,0.0,0.06518]
[1779468464740,33.74,76863.1,0.0,-0.99965,0.0,0.06511]
[1779468468767,33.74,76864.26,0.0,-0.99965,0.0,0.06526]
[1779468472795,33.74,76863.21,0.0,-0.99965,0.0,0.06512]
[1779468476823,33.74,76861.9,0.0,-0.99965,0.0,0.06496]
[1779468477830,33.74,76856.92,0.0,-0.99966,0.0,0.06432]
[1779468478837,33.74,76855.81,0.0,-0.99966,0.0,0.06418]
[1779468480851,33.74,76858.58,0.0,-0.99966,0.0,0.06453]
[1779468482865,33.74,76860.78,0.0,-0.99965,0.0,0.06481]
[1779468485886,33.74,76862.03,0.0,-0.99965,0.0,0.06497]
[1779468486893,33.74,76863.56,0.0,-0.99965,0.0,0.06517]
[1779468491928,33.74,76862.88,0.0,-0.99965,0.0,0.06508]
[1779468496964,33.74,76863.19,0.0,-0.99965,0.0,0.06512]
[1779468501999,33.74,76863.41,0.0,-0.99965,0.0,0.06515]
[1779468504014,33.74,76865.75,0.0,-0.99965,0.0,0.06545]
[1779468509048,33.74,76866.11,0.0,-0.99965,0.0,0.0655]
[1779468511062,33.74,76866.93,0.0,-0.99965,0.0,0.06543]
[1779468512069,33.74,76868.66,0.0,-0.99965,0.0,0.06565]
[1779468513076,33.74,76871.0,0.0,-0.99965,0.0,0.06595]
[1779468515090,33.74,76876.72,0.0,-0.99964,0.0,0.0667]
[1779468520126,33.74,76877.37,0.0,-0.99964,0.0,0.06678]
[1779468525161,33.74,76877.47,0.0,-0.99964,0.0,0.0668]
[1779468530196,33.74,76877.67,0.0,-0.99964,0.0,0.06682]
[1779468532210,33.74,76874.68,0.0,-0.99965,0.0,0.06643]
[1779468536238,33.74,76872.44,0.0,-0.99965,0.0,0.06614]
[1779468540266,33.74,76869.12,0.0,-0.99965,0.0,0.06571]
[1779468544294,33.74,76868.02,0.0,-0.99965,0.0,0.06557]
[1779468545301,33.74,76864.58,0.0,-0.99965,0.0,0.06513]
[1779468546308,33.74,76861.96,0.0,-0.99965,0.0,0.06479]
[1779468547315,33.74,76860.43,0.0,-0.99966,0.0,0.0646]
[1779468549329,33.74,76859.0,0.0,-0.99966,0.0,0.06441]
[1779468552350,33.74,76857.92,0.0,-0.99966,0.0,0.06428]
[1779468554363,33.74,76858.98,0.0,-0.99966,0.0,0.06441]
[1779468556378,33.74,76860.27,0.0,-0.99966,0.0,0.06458]
[1779468561413,33.74,76859.71,0.0,-0.99966,0.0,0.0645]
[1779468563427,33.74,76861.41,0.0,-0.99966,0.0,0.06472]
[1779468564434,33.74,76862.68,0.0,-0.99965,0.0,0.06488]
[1779468569469,33.74,76864.43,0.0,-0.99965,0.0,0.06511]
[1779468570476,33.74,76866.45,0.0,-0.99965,0.0,0.06537]
[1779468571483,33.74,76867.82,0.0,-0.99965,0.0,0.06537]
[1779468573496,33.74,76869.04,0.0,-0.99965,0.0,0.06552]
[1779468578532,33.74,76869.65,0.0,-0.99965,0.0,0.0656]
[1779468581553,33.74,76868.63,0.0,-0.99965,0.0,0.06547]
[1779468586588,33.74,76870.02,0.0,-0.99965,0.0,0.06565]
[1779468587595,33.74,76871.48,0.0,-0.99965,0.0,0.06584]
[1779468589610,33.74,76872.99,0.0,-0.99965,0.0,0.06604]
[1779468594645,33.74,76873.91,0.0,-0.99965,0.0,0.06616]
[1779468599679,33.74,76874.92,0.0,-0.99965,0.0,0.06629]
[1779468601927,33.74,76875.08,0.0,-0.99965,0.0,0.06631]
[1779468602701,33.74,76876.94,0.0,-0.99964,0.0,0.06655]
[1779468603708,33.74,76879.86,0.0,-0.99964,0.0,0.06693]
[1779468604715,33.74,76881.84,0.0,-0.99964,0.0,0.06719]
[1779468606729,33.74,76883.93,0.0,-0.99964,0.0,0.06747]
[1779468607736,33.74,76888.03,0.0,-0.99964,0.0,0.06802]
[1779468609752,33.74,76890.07,0.0,-0.99963,0.0,0.06829]
[1779468611767,33.74,76891.56,0.0,-0.99963,0.0,0.06849]
[1779468614788,33.74,76890.45,0.0,-0.99963,0.0,0.06834]
[1779468618919,33.74,76890.71,0.0,-0.99963,0.0,0.06837]
[1779468620830,33.74,76892.34,0.0,-0.99963,0.0,0.06859]
[1779468623231,33.74,76892.41,0.0,-0.99963,0.0,0.0686]
[1779468623851,33.74,76895.51,0.0,-0.99963,0.0,0.06902]
[1779468628887,33.74,76896.57,0.0,-0.99963,0.0,0.06916]
[1779468631908,33.74,76898.71,0.0,-0.99963,0.0,0.06927]
[1779468636944,33.74,76899.32,0.0,-0.99963,0.0,0.06935]
[1779468637951,33.74,76900.85,0.0,-0.99963,0.0,0.06956]
[1779468642987,33.74,76901.61,0.0,-0.99963,0.0,0.06966]
[1779468648021,33.74,76900.86,0.0,-0.99963,0.0,0.06956]
[1779468653056,33.74,76901.87,0.0,-0.99963,0.0,0.0697]
[1779468657084,33.74,76900.45,0.0,-0.99963,0.0,0.06951]
[1779468658090,33.74,76898.94,0.0,-0.99963,0.0,0.0693]
[1779468662121,33.74,76900.75,0.0,-0.99963,0.0,0.06955]
[1779468663128,33.74,76902.3,0.0,-0.99963,0.0,0.06976]
[1779468664135,33.74,76903.5,0.0,-0.99963,0.0,0.06992]
[1779468667156,33.74,76905.22,0.0,-0.99962,0.0,0.07016]
[1779468670177,33.74,76907.44,0.0,-0.99962,0.0,0.07046]
[1779468672190,33.74,76909.95,0.0,-0.99962,0.0,0.07081]
[1779468673198,33.74,76911.52,0.0,-0.99962,0.0,0.07103]
[1779468678233,33.74,76912.14,0.0,-0.99962,0.0,0.07111]
[1779468683269,33.74,76914.39,0.0,-0.99962,0.0,0.07143]
[1779468684276,33.74,76915.57,0.0,-0.99962,0.0,0.07159]
[1779468687297,33.74,76918.49,0.0,-0.99961,0.0,0.072]
[1779468688304,33.74,76921.77,0.0,-0.99961,0.0,0.07246]
[1779468689311,33.74,76923.42,0.0,-0.99961,0.0,0.0727]
[1779468691325,33.74,76921.98,0.0,-0.99961,0.0,0.0723]
[1779468693340,33.74,76920.54,0.0,-0.99961,0.0,0.0721]
[1779468697368,33.74,76921.71,0.0,-0.99961,0.0,0.07226]
[1779468702403,33.74,76922.11,0.0,-0.99961,0.0,0.07232]
[1779468704418,33.74,76918.55,0.0,-0.99961,0.0,0.07182]
[1779468708446,33.74,76915.59,0.0,-0.99962,0.0,0.0714]
[1779468710460,33.74,76912.37,0.0,-0.99962,0.0,0.07096]
[1779468711467,33.74,76910.36,0.0,-0.99962,0.0,0.07068]
[1779468715495,33.74,76908.52,0.0,-0.99962,0.0,0.07043]
[1779468721537,33.74,76909.03,0.0,-0.99962,0.0,0.0705]
[1779468722548,33.74,76907.87,0.0,-0.99962,0.0,0.07034]
[1779468726576,33.74,76909.05,0.0,-0.99962,0.0,0.0705]
[1779468728590,33.74,76911.5,0.0,-0.99962,0.0,0.07084]
[1779468733625,33.74,76912.53,0.0,-0.99962,0.0,0.07098]
[1779468738660,33.74,76912.09,0.0,-0.99962,0.0,0.07092]
[1779468743696,33.74,76910.99,0.0,-0.99962,0.0,0.07077]
[1779468744703,33.74,76908.22,0.0,-0.99962,0.0,0.07038]
[1779468745710,33.74,76907.05,0.0,-0.99962,0.0,0.07022]
[1779468748731,33.74,76908.86,0.0,-0.99962,0.0,0.07047]
[1779468753765,33.74,76908.19,0.0,-0.99962,0.0,0.07019]
[1779468754773,33.74,76905.65,0.0,-0.99963,0.0,0.06985]
[1779468755780,33.74,76903.78,0.0,-0.99963,0.0,0.06959]
[1779468760815,33.74,76903.15,0.0,-0.99963,0.0,0.0695]
[1779468761822,33.74,76900.46,0.0,-0.99963,0.0,0.06914]
[1779468766857,33.74,76902.0,0.0,-0.99963,0.0,0.06935]
[1779468768871,33.74,76903.4,0.0,-0.99963,0.0,0.06954]
[1779468773908,33.74,76903.76,0.0,-0.99963,0.0,0.06959]
[1779468778943,33.74,76903.23,0.0,-0.99963,0.0,0.06952]
[1779468783981,33.74,76903.97,0.0,-0.99963,0.0,0.06962]
[1779468785995,33.74,76905.76,0.0,-0.99963,0.0,0.06986]
[1779468788012,33.74,76907.56,0.0,-0.99962,0.0,0.07011]
[1779468791031,33.74,76910.01,0.0,-0.99962,0.0,0.07044]
[1779468794052,33.74,76911.55,0.0,-0.99962,0.0,0.07066]
[1779468796066,33.74,76913.41,0.0,-0.99962,0.0,0.07091]
[1779468801101,33.74,76913.78,0.0,-0.99962,0.0,0.07096]
[1779468806137,33.74,76914.97,0.0,-0.99962,0.0,0.07113]
[1779468811187,33.74,76915.06,0.0,-0.99962,0.0,0.07095]
[1779468814193,33.74,76916.74,0.0,-0.99962,0.0,0.07119]
[1779468815200,33.74,76918.68,0.0,-0.99962,0.0,0.07146]
[1779468816208,33.74,76920.62,0.0,-0.99961,0.0,0.07173]
[1779468821242,33.74,76917.15,0.0,-0.99962,0.0,0.07125]
[1779468822248,33.74,76914.08,0.0,-0.99962,0.0,0.07082]
[1779468828291,33.74,76913.45,0.0,-0.99962,0.0,0.07073]
[1779468832319,33.74,76915.15,0.0,-0.99962,0.0,0.07097]
[1779468837354,33.74,76915.2,0.0,-0.99962,0.0,0.07097]
[1779468840375,33.74,76916.33,0.0,-0.99962,0.0,0.07113]
[1779468844403,33.74,76914.51,0.0,-0.99962,0.0,0.07088]
[1779468845409,33.74,76911.96,0.0,-0.99962,0.0,0.07053]
[1779468847424,33.74,76910.74,0.0,-0.99962,0.0,0.07036]
[1779468849438,33.74,76907.83,0.0,-0.99962,0.0,0.06996]
[1779468850445,33.74,76906.24,0.0,-0.99963,0.0,0.06974]
[1779468855480,33.74,76905.77,0.0,-0.99963,0.0,0.06968]
[1779468860515,33.74,76905.7,0.0,-0.99963,0.0,0.06967]
[1779468864542,33.74,76903.16,0.0,-0.99963,0.0,0.06932]
[1779468867564,33.74,76904.35,0.0,-0.99963,0.0,0.06948]
[1779468872607,33.74,76905.1,0.0,-0.99963,0.0,0.0694]
[1779468877654,33.74,76904.62,0.0,-0.99963,0.0,0.06934]
[1779468882680,33.74,76905.03,0.0,-0.99963,0.0,0.06939]
[1779468887715,33.74,76905.14,0.0,-0.99963,0.0,0.06941]
[1779468888721,33.74,76907.56,0.0,-0.99963,0.0,0.06974]
[1779468889729,33.74,76909.91,0.0,-0.99962,0.0,0.07006]
[1779468893757,33.74,76912.31,0.0,-0.99962,0.0,0.07039]
[1779468898792,33.74,76913.6,0.0,-0.99962,0.0,0.07057]
[1779468903827,33.74,76914.56,0.0,-0.99962,0.0,0.0707]
[1779468906848,33.74,76912.89,0.0,-0.99962,0.0,0.07047]
[1779468911883,33.74,76912.56,0.0,-0.99962,0.0,0.07042]
[1779468912890,33.74,76909.44,0.0,-0.99962,0.0,0.06999]
[1779468917926,33.74,76908.26,0.0,-0.99963,0.0,0.06983]
[1779468925982,33.74,76908.94,0.0,-0.99962,0.0,0.06993]
[1779468926989,33.74,76911.65,0.0,-0.99962,0.0,0.0703]
[1779468931016,33.74,76913.38,0.0,-0.99962,0.0,0.07035]
[1779468933031,33.74,76915.05,0.0,-0.99962,0.0,0.07058]
[1779468938066,33.74,76915.46,0.0,-0.99962,0.0,0.07064]
[1779468943101,33.74,76916.06,0.0,-0.99962,0.0,0.07072]
[1779468948136,33.74,76915.78,0.0,-0.99962,0.0,0.07068]
[1779468953171,33.74,76915.2,0.0,-0.99962,0.0,0.0706]
[1779468958205,33.74,76914.52,0.0,-0.99962,0.0,0.07051]
[1779468963242,33.74,76913.87,0.0,-0.99962,0.0,0.07042]
[1779468968278,33.74,76913.29,0.0,-0.99962,0.0,0.07034]
[1779468973313,33.74,76911.98,0.0,-0.99962,0.0,0.07016]
[1779468974321,33.74,76906.43,0.0,-0.99963,0.0,0.0694]
[1779468975327,33.74,76902.15,0.0,-0.99963,0.0,0.06882]
[1779468976334,33.74,76890.01,0.0,-0.99964,0.0,0.0672]
[1779468977341,33.74,76888.45,0.0,-0.99964,0.0,0.06699]
[1779468978348,33.74,76886.63,0.0,-0.99964,0.0,0.06675]
[1779468980362,33.74,76882.7,0.0,-0.99965,0.0,0.06624]
[1779468983383,33.74,76877.58,0.0,-0.99965,0.0,0.06557]
[1779468987411,33.74,76879.98,0.0,-0.99965,0.0,0.06588]
[1779468988418,33.74,76881.82,0.0,-0.99965,0.0,0.06612]
[1779468989532,33.74,76881.82,0.0,-0.99965,0.0,0.06612]
[1779468994460,33.74,76878.96,0.0,-0.99965,0.0,0.06558]
[1779468999495,33.74,76878.56,0.0,-0.99965,0.0,0.06552]
[1779469004530,33.74,76879.16,0.0,-0.99965,0.0,0.0656]
[1779469009565,33.74,76879.16,0.0,-0.99965,0.0,0.0656]
[1779469014600,33.74,76878.26,0.0,-0.99965,0.0,0.06549]
[1779469016615,33.74,76879.87,0.0,-0.99965,0.0,0.06569]
[1779469017621,33.74,76881.5,0.0,-0.99965,0.0,0.06591]
[1779469020642,33.74,76879.2,0.0,-0.99965,0.0,0.06561]
[1779469021648,33.74,76876.91,0.0,-0.99965,0.0,0.06531]
[1779469024670,33.74,76874.37,0.0,-0.99965,0.0,0.06499]
[1779469026694,33.74,76861.93,0.0,-0.99966,0.0,0.06341]
[1779469027698,33.74,76852.16,0.0,-0.99967,0.0,0.0622]
[1779469028704,33.74,76848.12,0.0,-0.99967,0.0,0.0617]
[1779469029711,33.74,76849.83,0.0,-0.99967,0.0,0.06191]
[1779469033739,33.74,76851.85,0.0,-0.99967,0.0,0.06216]
[1779469035753,33.74,76853.39,0.0,-0.99967,0.0,0.06235]
[1779469036527,33.74,76853.39,0.0,-0.99967,0.0,0.06235]
[1779469036760,33.74,76853.21,0.0,-0.99967,0.0,0.06233]
[1779469036773,33.74,76853.21,0.0,-0.99967,0.0,0.06233]
[1779469038774,33.74,76859.61,0.0,-0.99966,0.0,0.06312]
[1779469039781,33.74,76863.7,0.0,-0.99966,0.0,0.06363]
[1779469042252,33.74,76864.21,0.0,-0.99966,0.0,0.0637]
[1779469044816,33.74,76865.17,0.0,-0.99966,0.0,0.06382]
[1779469045823,33.74,76870.71,0.0,-0.99966,0.0,0.06452]
[1779469046830,33.74,76872.92,0.0,-0.99965,0.0,0.0648]
[1779469048844,33.74,76873.27,0.0,-0.99965,0.0,0.06485]
[1779469050858,33.74,76875.78,0.0,-0.99965,0.0,0.06517]
[1779469057907,33.74,76876.03,0.0,-0.99965,0.0,0.06502]
[1779469060928,33.74,76877.58,0.0,-0.99965,0.0,0.06522]
[1779469064956,33.74,76878.86,0.0,-0.99965,0.0,0.06539]
[1779469065963,33.74,76879.91,0.0,-0.99965,0.0,0.06552]
[1779469069032,33.74,76880.77,0.0,-0.99965,0.0,0.06563]
[1779469069183,33.74,76880.77,0.0,-0.99965,0.0,0.06563]
[1779469072009,33.74,76883.41,0.0,-0.99965,0.0,0.06598]
[1779469074022,33.74,76882.02,0.0,-0.99965,0.0,0.0658]
[1779469079057,33.74,76882.29,0.0,-0.99965,0.0,0.06583]
[1779469081072,33.74,76883.58,0.0,-0.99965,0.0,0.066]
[1779469086107,33.74,76883.07,0.0,-0.99965,0.0,0.06593]
[1779469091142,33.74,76881.9,0.0,-0.99965,0.0,0.06578]
[1779469096176,33.74,76882.69,0.0,-0.99965,0.0,0.06588]
[1779469099197,33.74,76884.1,0.0,-0.99965,0.0,0.06607]
[1779469104232,33.74,76884.62,0.0,-0.99965,0.0,0.06613]
[1779469109268,33.74,76884.65,0.0,-0.99965,0.0,0.06614]
[1779469111282,33.74,76885.66,0.0,-0.99965,0.0,0.06609]
[1779469115310,33.74,76884.58,0.0,-0.99965,0.0,0.06595]
[1779469123368,33.74,76884.72,0.0,-0.99965,0.0,0.06597]
[1779469129414,33.74,76885.24,0.0,-0.99965,0.0,0.06604]
[1779469134501,33.74,76884.71,0.0,-0.99965,0.0,0.06597]
[1779469141498,33.74,76884.58,0.0,-0.99965,0.0,0.06595]
[1779469143512,33.74,76883.58,0.0,-0.99965,0.0,0.06582]
[1779469145526,33.74,76881.96,0.0,-0.99965,0.0,0.06561]
[1779469146533,33.74,76880.78,0.0,-0.99965,0.0,0.06546]
[1779469152575,33.74,76880.62,0.0,-0.99965,0.0,0.06544]
[1779469157610,33.74,76880.29,0.0,-0.99965,0.0,0.0654]
[1779469162646,33.74,76880.34,0.0,-0.99965,0.0,0.0654]
[1779469167681,33.74,76880.23,0.0,-0.99965,0.0,0.06539]
[1779469171709,33.74,76878.43,0.0,-0.99965,0.0,0.06498]
[1779469175738,33.74,76876.94,0.0,-0.99965,0.0,0.06479]
[1779469180772,33.74,76877.66,0.0,-0.99965,0.0,0.06488]
[1779469185808,33.74,76877.88,0.0,-0.99965,0.0,0.06491]
[1779469189836,33.74,76876.62,0.0,-0.99965,0.0,0.06475]
[1779469193864,33.74,76871.22,0.0,-0.99966,0.0,0.06406]
[1779469194871,33.74,76868.92,0.0,-0.99966,0.0,0.06377]
[1779469197895,33.74,76870.33,0.0,-0.99966,0.0,0.06395]
[1779469198902,33.74,76872.95,0.0,-0.99966,0.0,0.06428]
[1779469201923,33.74,76873.96,0.0,-0.99966,0.0,0.06441]
[1779469203937,33.74,76875.73,0.0,-0.99965,0.0,0.06464]
[1779469204943,33.74,76877.24,0.0,-0.99965,0.0,0.06483]
[1779469205952,33.74,76881.25,0.0,-0.99965,0.0,0.06534]
[1779469207404,33.74,76884.67,0.0,-0.99965,0.0,0.06579]
[1779469208972,33.74,76885.66,0.0,-0.99965,0.0,0.06592]
[1779469214007,33.74,76886.14,0.0,-0.99965,0.0,0.06598]
[1779469216021,33.74,76888.23,0.0,-0.99965,0.0,0.06625]
[1779469217028,33.74,76889.45,0.0,-0.99964,0.0,0.06641]
[1779469218035,33.74,76890.73,0.0,-0.99964,0.0,0.06658]
[1779469222063,33.74,76891.85,0.0,-0.99964,0.0,0.06672]
[1779469227098,33.74,76896.67,0.0,-0.99964,0.0,0.06736]
[1779469228105,33.74,76899.58,0.0,-0.99964,0.0,0.06775]
[1779469230526,33.74,76899.49,0.0,-0.99964,0.0,0.06773]
[1779469236161,33.74,76898.45,0.0,-0.99964,0.0,0.06741]
[1779469238175,33.74,76899.64,0.0,-0.99964,0.0,0.06757]
[1779469240189,33.74,76904.53,0.0,-0.99963,0.0,0.06823]
[1779469241196,33.74,76906.53,0.0,-0.99963,0.0,0.06849]
[1779469242112,33.74,76906.53,0.0,-0.99963,0.0,0.06849]
[1779469244218,33.74,76909.49,0.0,-0.99963,0.0,0.06889]
[1779469246232,33.74,76911.13,0.0,-0.99963,0.0,0.06911]
[1779469249253,33.74,76913.81,0.0,-0.99963,0.0,0.06948]
[1779469252275,33.74,76915.48,0.0,-0.99963,0.0,0.06971]
[1779469257310,33.74,76915.27,0.0,-0.99963,0.0,0.06968]
[1779469262344,33.74,76915.13,0.0,-0.99963,0.0,0.06966]
[1779469267379,33.74,76915.47,0.0,-0.99963,0.0,0.06971]
[1779469270442,33.74,76909.92,0.0,-0.99963,0.0,0.06895]
[1779469271434,33.74,76896.11,0.0,-0.99964,0.0,0.06711]
[1779469272441,33.74,76895.61,0.0,-0.99964,0.0,0.06704]
[1779469277477,33.74,76895.72,0.0,-0.99964,0.0,0.06705]
[1779469280498,33.74,76896.86,0.0,-0.99964,0.0,0.0672]
[1779469285533,33.74,76896.87,0.0,-0.99964,0.0,0.06721]
[1779469289562,33.74,76895.35,0.0,-0.99964,0.0,0.06701]
[1779469290569,33.74,76894.24,0.0,-0.99964,0.0,0.06686]
[1779469292583,33.74,76892.81,0.0,-0.99964,0.0,0.06649]
[1779469294597,33.74,76886.62,0.0,-0.99965,0.0,0.06569]
[1779469295604,33.74,76883.89,0.0,-0.99965,0.0,0.06533]
[1779469296611,33.74,76882.27,0.0,-0.99965,0.0,0.06513]
[1779469299634,33.74,76879.5,0.0,-0.99965,0.0,0.06477]
[1779469301649,33.74,76881.97,0.0,-0.99965,0.0,0.06509]
[1779469303487,33.74,76882.05,0.0,-0.99965,0.0,0.0651]
[1779469308697,33.74,76883.37,0.0,-0.99965,0.0,0.06527]
[1779469309531,33.74,76883.37,0.0,-0.99965,0.0,0.06527]
[1779469309742,33.74,76883.37,0.0,-0.99965,0.0,0.06527]
[1779469309828,33.74,76884.27,0.0,-0.99965,0.0,0.06538]
[1779469311718,33.74,76885.63,0.0,-0.99965,0.0,0.06556]
[1779469315745,33.74,76883.13,0.0,-0.99965,0.0,0.06524]
[1779469316753,33.74,76882.26,0.0,-0.99965,0.0,0.06512]
[1779469321788,33.74,76882.25,0.0,-0.99965,0.0,0.06512]
[1779469325521,33.74,76882.6,0.0,-0.99965,0.0,0.06517]
[1779469325651,33.74,76882.6,0.0,-0.99965,0.0,0.06517]
[1779469326824,33.74,76884.96,0.0,-0.99965,0.0,0.06547]
[1779469327831,33.74,76888.21,0.0,-0.99965,0.0,0.06589]
[1779469332866,33.74,76888.49,0.0,-0.99965,0.0,0.06593]
[1779469336894,33.74,76892.93,0.0,-0.99964,0.0,0.06651]
[1779469338908,33.74,76894.76,0.0,-0.99964,0.0,0.06675]
[1779469343943,33.74,76891.72,0.0,-0.99964,0.0,0.06635]
[1779469348978,33.74,76890.57,0.0,-0.99965,0.0,0.0662]
[1779469354013,33.74,76890.41,0.0,-0.99965,0.0,0.066]
[1779469356028,33.74,76891.65,0.0,-0.99965,0.0,0.06616]
[1779469357034,33.74,76894.88,0.0,-0.99964,0.0,0.06659]
[1779469357523,33.74,76894.88,0.0,-0.99964,0.0,0.06659]
[1779469365090,33.74,76894.68,0.0,-0.99964,0.0,0.06656]
[1779469370125,33.74,76894.35,0.0,-0.99964,0.0,0.06652]
[1779469372139,33.74,76892.75,0.0,-0.99965,0.0,0.06631]
[1779469377173,33.74,76892.84,0.0,-0.99965,0.0,0.06632]
[1779469382209,33.74,76892.84,0.0,-0.99965,0.0,0.06632]
[1779469383216,33.74,76893.76,0.0,-0.99964,0.0,0.06644]
[1779469389258,33.74,76894.21,0.0,-0.99964,0.0,0.0665]
[1779469390265,33.74,76893.08,0.0,-0.99964,0.0,0.06635]
[1779469395300,33.74,76892.5,0.0,-0.99965,0.0,0.06627]
[1779469400335,33.74,76892.35,0.0,-0.99965,0.0,0.06625]
[1779469402348,33.74,76891.25,0.0,-0.99965,0.0,0.06611]
[1779469403356,33.74,76888.85,0.0,-0.99965,0.0,0.0658]
[1779469408391,33.74,76888.46,0.0,-0.99965,0.0,0.06575]
[1779469412419,33.74,76884.92,0.0,-0.99965,0.0,0.06512]
[1779469413426,33.74,76883.77,0.0,-0.99965,0.0,0.06497]
[1779469415440,33.74,76881.69,0.0,-0.99965,0.0,0.0647]
[1779469418461,33.74,76884.03,0.0,-0.99965,0.0,0.065]
[1779469419468,33.74,76885.98,0.0,-0.99965,0.0,0.06525]
[1779469420475,33.74,76886.86,0.0,-0.99965,0.0,0.06537]
[1779469422570,33.74,76886.73,0.0,-0.99965,0.0,0.06535]
[1779469422621,33.74,76892.93,0.0,-0.99965,0.0,0.06615]
[1779469423496,33.74,76894.61,0.0,-0.99964,0.0,0.06637]
[1779469424503,33.74,76896.8,0.0,-0.99964,0.0,0.06666]
[1779469426833,33.74,76897.95,0.0,-0.99964,0.0,0.06681]
[1779469432559,33.74,76896.75,0.0,-0.99964,0.0,0.06665]
[1779469435580,33.74,76894.73,0.0,-0.99964,0.0,0.06639]
[1779469440615,33.74,76895.01,0.0,-0.99964,0.0,0.06642]
[1779469442629,33.74,76896.78,0.0,-0.99964,0.0,0.06666]
[1779469443636,33.74,76898.59,0.0,-0.99964,0.0,0.06689]
[1779469448671,33.74,76900.06,0.0,-0.99964,0.0,0.06709]
[1779469453706,33.74,76900.01,0.0,-0.99964,0.0,0.06708]
[1779469458742,33.74,76900.21,0.0,-0.99964,0.0,0.06711]
[1779469463777,33.74,76900.65,0.0,-0.99964,0.0,0.06717]
[1779469466798,33.74,76906.51,0.0,-0.99964,0.0,0.06794]
[1779469467805,33.74,76908.71,0.0,-0.99963,0.0,0.06824]
[1779469471833,33.74,76910.62,0.0,-0.99963,0.0,0.06831]
[1779469475861,33.74,76909.64,0.0,-0.99963,0.0,0.06818]
[1779469480896,33.74,76910.38,0.0,-0.99963,0.0,0.06828]
[1779469483917,33.74,76911.92,0.0,-0.99963,0.0,0.06849]
[1779469488953,33.74,76910.86,0.0,-0.99963,0.0,0.06835]
[1779469493989,33.74,76911.1,0.0,-0.99963,0.0,0.06838]
[1779469498017,33.74,76912.16,0.0,-0.99963,0.0,0.06852]
[1779469502045,33.74,76913.83,0.0,-0.99963,0.0,0.06875]
[1779469507080,33.74,76914.2,0.0,-0.99963,0.0,0.0688]
[1779469507855,33.74,76914.2,0.0,-0.99963,0.0,0.0688]
[1779469508094,33.74,76917.22,0.0,-0.99963,0.0,0.0692]
[1779469508807,33.74,76917.22,0.0,-0.99963,0.0,0.0692]
[1779469509100,33.74,76924.86,0.0,-0.99962,0.0,0.07025]
[1779469510107,33.74,76924.69,0.0,-0.99962,0.0,0.07023]
[1779469515142,33.74,76924.73,0.0,-0.99962,0.0,0.07023]
[1779469516149,33.74,76923.67,0.0,-0.99962,0.0,0.07009]
[1779469520837,33.74,76924.47,0.0,-0.99962,0.0,0.0702]
[1779469521184,33.74,76925.97,0.0,-0.99962,0.0,0.0704]
[1779469522192,33.74,76928.92,0.0,-0.99962,0.0,0.07081]
[1779469525213,33.74,76932.47,0.0,-0.99962,0.0,0.0713]
[1779469530248,33.74,76932.48,0.0,-0.99962,0.0,0.07131]
[1779469532261,33.74,76928.88,0.0,-0.99962,0.0,0.07062]
[1779469537297,33.74,76929.32,0.0,-0.99962,0.0,0.07068]
[1779469539311,33.74,76918.51,0.0,-0.99963,0.0,0.06919]
[1779469540537,33.74,76918.51,0.0,-0.99963,0.0,0.06919]
[1779469540813,33.74,76918.51,0.0,-0.99963,0.0,0.06919]
[1779469540907,33.74,76904.8,0.0,-0.99964,0.0,0.06736]
[1779469541325,33.74,76900.01,0.0,-0.99964,0.0,0.06672]
[1779469542332,33.74,76899.37,0.0,-0.99964,0.0,0.06664]
[1779469544346,33.74,76895.89,0.0,-0.99965,0.0,0.06618]
[1779469546360,33.74,76894.93,0.0,-0.99965,0.0,0.06606]
[1779469551394,33.74,76894.25,0.0,-0.99965,0.0,0.06597]
[1779469553409,33.74,76889.81,0.0,-0.99965,0.0,0.06539]
[1779469554766,33.74,76886.91,0.0,-0.99965,0.0,0.06502]
[1779469561465,33.74,76886.28,0.0,-0.99965,0.0,0.06494]
[1779469569521,33.74,76886.08,0.0,-0.99965,0.0,0.06491]
[1779469570528,33.74,76883.71,0.0,-0.99965,0.0,0.06461]
[1779469571535,33.74,76879.69,0.0,-0.99966,0.0,0.0641]
[1779469572542,33.74,76876.07,0.0,-0.99966,0.0,0.06364]
[1779469575563,33.74,76875.12,0.0,-0.99966,0.0,0.06352]
[1779469578227,33.74,76874.39,0.0,-0.99966,0.0,0.06343]
[1779469578370,33.74,76873.84,0.0,-0.99966,0.0,0.06336]
[1779469578584,33.74,76866.02,0.0,-0.99967,0.0,0.06239]
[1779469579591,33.74,76862.32,0.0,-0.99967,0.0,0.06193]
[1779469582612,33.74,76857.89,0.0,-0.99967,0.0,0.06139]
[1779469583618,33.74,76856.91,0.0,-0.99967,0.0,0.06127]
[1779469584626,33.74,76854.78,0.0,-0.99968,0.0,0.06101]
[1779469585632,33.74,76853.89,0.0,-0.99968,0.0,0.0609]
[1779469587648,33.74,76851.19,0.0,-0.99968,0.0,0.06058]
[1779469589662,33.74,76848.3,0.0,-0.99968,0.0,0.06023]
[1779469590670,33.74,76839.53,0.0,-0.99969,0.0,0.05919]
[1779469591677,33.74,76832.14,0.0,-0.99969,0.0,0.05816]
[1779469592684,33.74,76832.38,0.0,-0.99969,0.0,0.05819]
[1779469597719,33.74,76831.38,0.0,-0.99969,0.0,0.05808]
[1779469599615,33.74,76831.17,0.0,-0.99969,0.0,0.05805]
[1779469600282,33.74,76831.17,0.0,-0.99969,0.0,0.05805]
[1779469600290,33.74,76827.81,0.0,-0.99969,0.0,0.05766]
[1779469600998,33.74,76827.81,0.0,-0.99969,0.0,0.05766]
[1779469601043,33.74,76825.96,0.0,-0.9997,0.0,0.05745]
[1779469601747,33.74,76824.18,0.0,-0.9997,0.0,0.05725]
[1779469605779,33.74,76820.41,0.0,-0.9997,0.0,0.05682]
[1779469608801,33.74,76818.15,0.0,-0.9997,0.0,0.05656]
[1779469611822,33.74,76815.44,0.0,-0.9997,0.0,0.05626]
[1779469614843,33.74,76817.09,0.0,-0.9997,0.0,0.05644]
[1779469615850,33.74,76818.54,0.0,-0.9997,0.0,0.05661]
[1779469619879,33.74,76821.1,0.0,-0.9997,0.0,0.0569]
[1779469621898,33.74,76829.16,0.0,-0.99969,0.0,0.05782]
[1779469622773,33.74,76829.16,0.0,-0.99969,0.0,0.05782]
[1779469623138,33.74,76829.16,0.0,-0.99969,0.0,0.05782]
[1779469623238,33.74,76835.15,0.0,-0.99969,0.0,0.05851]
[1779469624790,33.74,76835.51,0.0,-0.99969,0.0,0.05856]
[1779469624915,33.74,76839.54,0.0,-0.99969,0.0,0.05903]
[1779469625922,33.74,76841.23,0.0,-0.99969,0.0,0.05923]
[1779469626928,33.74,76843.17,0.0,-0.99968,0.0,0.05946]
[1779469629950,33.74,76844.21,0.0,-0.99968,0.0,0.05958]
[1779469630957,33.74,76845.72,0.0,-0.99968,0.0,0.05976]
[1779469635189,33.74,76845.61,0.0,-0.99968,0.0,0.05975]
[1779469641031,33.74,76846.23,0.0,-0.99968,0.0,0.05982]
[1779469648079,33.74,76842.64,0.0,-0.99968,0.0,0.05939]
[1779469649087,33.74,76843.61,0.0,-0.99968,0.0,0.05951]
[1779469650094,33.74,76844.59,0.0,-0.99968,0.0,0.05963]
[1779469653115,33.74,76846.12,0.0,-0.99968,0.0,0.05964]
[1779469654123,33.74,76847.1,0.0,-0.99968,0.0,0.05976]
[1779469655130,33.74,76853.27,0.0,-0.99968,0.0,0.0605]
[1779469656136,33.74,76855.42,0.0,-0.99968,0.0,0.06076]
[1779469658151,33.74,76859.13,0.0,-0.99967,0.0,0.06121]
[1779469659158,33.74,76860.16,0.0,-0.99967,0.0,0.06133]
[1779469661172,33.74,76861.51,0.0,-0.99967,0.0,0.0615]
[1779469662179,33.74,76862.78,0.0,-0.99967,0.0,0.06165]
[1779469667214,33.74,76863.05,0.0,-0.99967,0.0,0.06169]
[1779469672249,33.74,76863.04,0.0,-0.99967,0.0,0.06168]
[1779469677284,33.74,76863.78,0.0,-0.99967,0.0,0.06178]
[1779469682325,33.74,76863.33,0.0,-0.99967,0.0,0.06172]
[1779469687360,33.74,76863.32,0.0,-0.99967,0.0,0.06172]
[1779469689374,33.74,76862.41,0.0,-0.99967,0.0,0.06161]
[1779469693402,33.74,76863.67,0.0,-0.99967,0.0,0.06176]
[1779469696422,33.74,76864.84,0.0,-0.99967,0.0,0.06191]
[1779469699444,33.74,76866.17,0.0,-0.99967,0.0,0.06207]
[1779469704478,33.74,76866.32,0.0,-0.99967,0.0,0.06209]
[1779469706493,33.74,76867.62,0.0,-0.99967,0.0,0.06225]
[1779469711528,33.74,76867.48,0.0,-0.99967,0.0,0.06206]
[1779469716563,33.74,76866.49,0.0,-0.99967,0.0,0.06194]
[1779469718577,33.74,76867.65,0.0,-0.99967,0.0,0.06208]
[1779469721597,33.74,76866.6,0.0,-0.99967,0.0,0.06195]
[1779469727640,33.74,76866.61,0.0,-0.99967,0.0,0.06195]
[1779469730661,33.74,76867.87,0.0,-0.99967,0.0,0.06211]
[1779469732675,33.74,76868.79,0.0,-0.99967,0.0,0.06222]
[1779469741738,33.74,76867.89,0.0,-0.99967,0.0,0.06211]
[1779469742745,33.74,76866.88,0.0,-0.99967,0.0,0.06199]
[1779469747780,33.74,76866.5,0.0,-0.99967,0.0,0.06194]
[1779469752815,33.74,76866.63,0.0,-0.99967,0.0,0.06196]
[1779469753822,33.74,76867.77,0.0,-0.99967,0.0,0.0621]
[1779469754829,33.74,76868.9,0.0,-0.99967,0.0,0.06224]
[1779469755836,33.74,76876.0,0.0,-0.99966,0.0,0.06312]
[1779469756843,33.74,76878.95,0.0,-0.99966,0.0,0.06349]
[1779469761878,33.74,76881.13,0.0,-0.99966,0.0,0.06376]
[1779469766913,33.74,76880.8,0.0,-0.99966,0.0,0.06372]
[1779469771948,33.74,76880.87,0.0,-0.99966,0.0,0.06356]
[1779469772954,33.74,76879.9,0.0,-0.99966,0.0,0.06344]
[1779469775976,33.74,76874.09,0.0,-0.99967,0.0,0.06271]
[1779469776983,33.74,76871.45,0.0,-0.99967,0.0,0.06238]
[1779469777990,33.74,76873.99,0.0,-0.99967,0.0,0.0627]
[1779469778997,33.74,76875.17,0.0,-0.99966,0.0,0.06284]
[1779469780009,33.74,76877.08,0.0,-0.99966,0.0,0.06308]
[1779469781012,33.74,76881.8,0.0,-0.99966,0.0,0.06368]
[1779469786048,33.74,76880.74,0.0,-0.99966,0.0,0.06354]
[1779469787055,33.74,76879.22,0.0,-0.99966,0.0,0.06335]
[1779469790076,33.74,76878.24,0.0,-0.99966,0.0,0.06323]
[1779469795113,33.74,76875.39,0.0,-0.99966,0.0,0.06287]
[1779469796120,33.74,76872.1,0.0,-0.99967,0.0,0.06246]
[1779469798379,33.74,76871.13,0.0,-0.99967,0.0,0.06234]
[1779469801155,33.74,76870.18,0.0,-0.99967,0.0,0.06223]
[1779469803169,33.74,76868.47,0.0,-0.99967,0.0,0.06201]
[1779469805183,33.74,76872.31,0.0,-0.99967,0.0,0.06249]
[1779469806190,33.74,76875.1,0.0,-0.99966,0.0,0.06284]
[1779469811225,33.74,76876.38,0.0,-0.99966,0.0,0.063]
[1779469812232,33.74,76878.87,0.0,-0.99966,0.0,0.06331]
[1779469817267,33.74,76879.26,0.0,-0.99966,0.0,0.06336]
[1779469822302,33.74,76880.0,0.0,-0.99966,0.0,0.06345]
[1779469825323,33.74,76874.88,0.0,-0.99966,0.0,0.06281]
[1779469826330,33.74,76869.77,0.0,-0.99967,0.0,0.06218]
[1779469827339,33.74,76868.82,0.0,-0.99967,0.0,0.06206]
[1779469832374,33.74,76869.63,0.0,-0.99967,0.0,0.06199]
[1779469833381,33.74,76870.71,0.0,-0.99967,0.0,0.06212]
[1779469839422,33.74,76870.07,0.0,-0.99967,0.0,0.06204]
[1779469844458,33.74,76871.12,0.0,-0.99967,0.0,0.06217]
[1779469847479,33.74,76869.55,0.0,-0.99967,0.0,0.06198]
[1779469851507,33.74,76871.0,0.0,-0.99967,0.0,0.06216]
[1779469852513,33.74,76872.93,0.0,-0.99967,0.0,0.0624]
[1779469857549,33.74,76871.77,0.0,-0.99967,0.0,0.06225]
[1779469862584,33.74,76871.39,0.0,-0.99967,0.0,0.06221]
[1779469866614,33.74,76872.62,0.0,-0.99967,0.0,0.06236]
[1779469871651,33.74,76869.77,0.0,-0.99967,0.0,0.06201]
[1779469875678,33.74,76870.76,0.0,-0.99967,0.0,0.06213]
[1779469876685,33.74,76872.26,0.0,-0.99967,0.0,0.06231]
[1779469881720,33.74,76872.24,0.0,-0.99967,0.0,0.06231]
[1779469887762,33.74,76872.41,0.0,-0.99967,0.0,0.06233]
[1779469892796,33.74,76872.57,0.0,-0.99967,0.0,0.06218]
[1779469897832,33.74,76872.51,0.0,-0.99967,0.0,0.06218]
[1779469902867,33.74,76872.65,0.0,-0.99967,0.0,0.06219]
[1779469907902,33.74,76881.98,0.0,-0.99966,0.0,0.06335]
[1779469908909,33.74,76886.15,0.0,-0.99966,0.0,0.06388]
[1779469909916,33.74,76890.07,0.0,-0.99966,0.0,0.06438]
[1779469911930,33.74,76891.92,0.0,-0.99965,0.0,0.06461]
[1779469914951,33.74,76893.13,0.0,-0.99965,0.0,0.06477]
[1779469919986,33.74,76892.81,0.0,-0.99965,0.0,0.06473]
[1779469923007,33.74,76889.08,0.0,-0.99966,0.0,0.06425]
[1779469924019,33.74,76884.7,0.0,-0.99966,0.0,0.0637]
[1779469925025,33.74,76875.12,0.0,-0.99967,0.0,0.0625]
[1779469926031,33.74,76871.13,0.0,-0.99967,0.0,0.062]
[1779469927039,33.74,76874.68,0.0,-0.99967,0.0,0.06244]
[1779469932074,33.74,76875.12,0.0,-0.99967,0.0,0.0625]
[1779469937110,33.74,76875.08,0.0,-0.99967,0.0,0.06249]
[1779469941138,33.74,76879.1,0.0,-0.99966,0.0,0.06299]
[1779469942145,33.74,76883.33,0.0,-0.99966,0.0,0.06352]
[1779469943152,33.74,76885.22,0.0,-0.99966,0.0,0.06376]
[1779469946173,33.74,76884.26,0.0,-0.99966,0.0,0.06364]
[1779469947180,33.74,76881.86,0.0,-0.99966,0.0,0.06334]
[1779469952215,33.74,76882.12,0.0,-0.99966,0.0,0.0632]
[1779469956243,33.74,76877.31,0.0,-0.99967,0.0,0.0626]
[1779469957250,33.74,76872.9,0.0,-0.99967,0.0,0.06205]
[1779469963292,33.74,76862.27,0.0,-0.99968,0.0,0.06076]
[1779469964298,33.74,76861.63,0.0,-0.99968,0.0,0.06068]
[1779469965306,33.74,76863.18,0.0,-0.99968,0.0,0.06087]
[1779469968331,33.74,76864.58,0.0,-0.99967,0.0,0.06104]
[1779469973370,33.74,76864.29,0.0,-0.99967,0.0,0.061]
[1779469977398,33.74,76866.66,0.0,-0.99967,0.0,0.06129]
[1779469978405,33.74,76868.95,0.0,-0.99967,0.0,0.06157]
[1779469984448,33.74,76868.39,0.0,-0.99967,0.0,0.0615]
[1779469985455,33.74,76875.57,0.0,-0.99967,0.0,0.06238]
[1779469986462,33.74,76878.89,0.0,-0.99966,0.0,0.0628]
[1779469989483,33.74,76880.29,0.0,-0.99966,0.0,0.06297]
[1779469993511,33.74,76878.28,0.0,-0.99966,0.0,0.06272]
[1779469996532,33.74,76882.05,0.0,-0.99966,0.0,0.06319]
[1779469997539,33.74,76884.44,0.0,-0.99966,0.0,0.06349]
[1779470002574,33.74,76884.57,0.0,-0.99966,0.0,0.06351]
[1779470005595,33.74,76886.21,0.0,-0.99966,0.0,0.06371]
[1779470007609,33.74,76884.08,0.0,-0.99966,0.0,0.06345]
[1779470013652,33.74,76883.86,0.0,-0.99966,0.0,0.06325]
[1779470016673,33.74,76885.77,0.0,-0.99966,0.0,0.06349]
[1779470017680,33.74,76886.84,0.0,-0.99966,0.0,0.06362]
[1779470022715,33.74,76886.16,0.0,-0.99966,0.0,0.06354]
[1779470027750,33.74,76886.46,0.0,-0.99966,0.0,0.06357]
[1779470032785,33.74,76886.39,0.0,-0.99966,0.0,0.06356]
[1779470037820,33.74,76887.05,0.0,-0.99966,0.0,0.06365]
[1779470041848,33.74,76886.02,0.0,-0.99966,0.0,0.06352]
[1779470046883,33.74,76886.34,0.0,-0.99966,0.0,0.06356]
[1779470051918,33.74,76886.46,0.0,-0.99966,0.0,0.06357]
[1779470053933,33.74,76885.35,0.0,-0.99966,0.0,0.06343]
[1779470058967,33.74,76885.84,0.0,-0.99966,0.0,0.06349]
[1779470069037,33.74,76885.91,0.0,-0.99966,0.0,0.0635]
[1779470076086,33.74,76885.98,0.0,-0.99966,0.0,0.06334]
[1779470079107,33.74,76882.07,0.0,-0.99966,0.0,0.06285]
[1779470080114,33.74,76880.6,0.0,-0.99967,0.0,0.06267]
[1779470086156,33.74,76878.71,0.0,-0.99967,0.0,0.06243]
[1779470092199,33.74,76879.08,0.0,-0.99967,0.0,0.06248]
[1779470097234,33.74,76879.24,0.0,-0.99967,0.0,0.0625]
[1779470100255,33.74,76880.24,0.0,-0.99967,0.0,0.06262]
[1779470102273,33.74,76885.59,0.0,-0.99966,0.0,0.06329]
[1779470103280,33.74,76886.69,0.0,-0.99966,0.0,0.06343]
[1779470107309,33.74,76887.8,0.0,-0.99966,0.0,0.06357]
[1779470108316,33.74,76890.72,0.0,-0.99966,0.0,0.06394]
[1779470109323,33.74,76893.32,0.0,-0.99966,0.0,0.06427]
[1779470114358,33.74,76895.59,0.0,-0.99965,0.0,0.06456]
[1779470116373,33.74,76896.69,0.0,-0.99965,0.0,0.0647]
[1779470118386,33.74,76898.68,0.0,-0.99965,0.0,0.06495]
[1779470123421,33.74,76899.1,0.0,-0.99965,0.0,0.06501]
[1779470130474,33.74,76899.3,0.0,-0.99965,0.0,0.06503]
[1779470135509,33.74,76899.6,0.0,-0.99965,0.0,0.0649]
[1779470141551,33.74,76900.16,0.0,-0.99965,0.0,0.06497]
[1779470142558,33.74,76902.92,0.0,-0.99965,0.0,0.06532]
[1779470143565,33.74,76904.25,0.0,-0.99965,0.0,0.0655]
[1779470148599,33.74,76905.17,0.0,-0.99965,0.0,0.06562]
[1779470153635,33.74,76904.7,0.0,-0.99965,0.0,0.06555]
[1779470159676,33.74,76905.47,0.0,-0.99965,0.0,0.06565]
[1779470164711,33.74,76904.52,0.0,-0.99965,0.0,0.06553]
[1779470165719,33.74,76914.26,0.0,-0.99964,0.0,0.0668]
[1779470166726,33.74,76918.93,0.0,-0.99964,0.0,0.06742]
[1779470170754,33.74,76920.13,0.0,-0.99964,0.0,0.06758]
[1779470171766,33.74,76931.05,0.0,-0.99963,0.0,0.06905]
[1779470172773,33.74,76932.78,0.0,-0.99963,0.0,0.06929]
[1779470173780,33.74,76933.94,0.0,-0.99963,0.0,0.06944]
[1779470178815,33.74,76933.69,0.0,-0.99963,0.0,0.06941]
[1779470182844,33.74,76934.76,0.0,-0.99963,0.0,0.06956]
[1779470187662,33.74,76934.79,0.0,-0.99963,0.0,0.06956]
[1779470187880,33.74,76930.37,0.0,-0.99963,0.0,0.06896]
[1779470188887,33.74,76924.74,0.0,-0.99963,0.0,0.0682]
[1779470192915,33.74,76922.18,0.0,-0.99964,0.0,0.06767]
[1779470194929,33.74,76931.01,0.0,-0.99963,0.0,0.06886]
[1779470196943,33.74,76931.86,0.0,-0.99963,0.0,0.06898]
[1779470202985,33.74,76931.49,0.0,-0.99963,0.0,0.06893]
[1779470203992,33.74,76929.59,0.0,-0.99963,0.0,0.06867]
[1779470207013,33.74,76927.99,0.0,-0.99963,0.0,0.06845]
[1779470208020,33.74,76924.46,0.0,-0.99963,0.0,0.06798]
[1779470210034,33.74,76922.03,0.0,-0.99964,0.0,0.06765]
[1779470211041,33.74,76920.22,0.0,-0.99964,0.0,0.06741]
[1779470213054,33.74,76917.41,0.0,-0.99964,0.0,0.06704]
[1779470214062,33.74,76916.34,0.0,-0.99964,0.0,0.0669]
[1779470217083,33.74,76911.77,0.0,-0.99964,0.0,0.0663]
[1779470218090,33.74,76905.88,0.0,-0.99965,0.0,0.06553]
[1779470219097,33.74,76904.06,0.0,-0.99965,0.0,0.06529]
[1779470224131,33.74,76905.16,0.0,-0.99965,0.0,0.06544]
[1779470226135,33.74,76906.03,0.0,-0.99965,0.0,0.06555]
[1779470226525,33.74,76902.09,0.0,-0.99965,0.0,0.06504]
[1779470227153,33.74,76898.57,0.0,-0.99965,0.0,0.06459]
[1779470230174,33.74,76896.22,0.0,-0.99966,0.0,0.06429]
[1779470232188,33.74,76894.91,0.0,-0.99966,0.0,0.06412]
[1779470233195,33.74,76880.7,0.0,-0.99967,0.0,0.06234]
[1779470234202,33.74,76877.07,0.0,-0.99967,0.0,0.06189]
[1779470237223,33.74,76876.12,0.0,-0.99967,0.0,0.06178]
[1779470238230,33.74,76874.78,0.0,-0.99967,0.0,0.06161]
[1779470243265,33.74,76875.36,0.0,-0.99967,0.0,0.06168]
[1779470248299,33.74,76875.15,0.0,-0.99967,0.0,0.06166]
[1779470251478,33.74,76877.84,0.0,-0.99967,0.0,0.06182]
[1779470252328,33.74,76879.17,0.0,-0.99967,0.0,0.06198]
[1779470255349,33.74,76876.19,0.0,-0.99967,0.0,0.06162]
[1779470256356,33.74,76873.88,0.0,-0.99967,0.0,0.06133]
[1779470257363,33.74,76872.22,0.0,-0.99967,0.0,0.06113]
[1779470258700,33.74,76870.76,0.0,-0.99967,0.0,0.06095]
[1779470259377,33.74,76869.41,0.0,-0.99968,0.0,0.06079]
[1779470260384,33.74,76868.0,0.0,-0.99968,0.0,0.06062]
[1779470262399,33.74,76860.09,0.0,-0.99968,0.0,0.05967]
[1779470263406,33.74,76856.98,0.0,-0.99968,0.0,0.0593]
[1779470266427,33.74,76854.74,0.0,-0.99969,0.0,0.05904]
[1779470267434,33.74,76853.23,0.0,-0.99969,0.0,0.05886]
[1779470268441,33.74,76850.84,0.0,-0.99969,0.0,0.05858]
[1779470273479,33.74,76846.93,0.0,-0.99969,0.0,0.05812]
[1779470274486,33.74,76843.82,0.0,-0.99969,0.0,0.05776]
[1779470275493,33.74,76845.35,0.0,-0.99969,0.0,0.05794]
[1779470276500,33.74,76851.94,0.0,-0.99969,0.0,0.05871]
[1779470277507,33.74,76853.42,0.0,-0.99969,0.0,0.05888]
[1779470282542,33.74,76851.91,0.0,-0.99969,0.0,0.0587]
[1779470284556,33.74,76850.73,0.0,-0.99969,0.0,0.05857]
[1779470290600,33.74,76850.59,0.0,-0.99969,0.0,0.05855]
[1779470295633,33.74,76850.84,0.0,-0.99969,0.0,0.05858]
[1779470300668,33.74,76855.91,0.0,-0.99968,0.0,0.05918]
[1779470301675,33.74,76860.7,0.0,-0.99968,0.0,0.05974]
[1779470303689,33.74,76862.71,0.0,-0.99968,0.0,0.05998]
[1779470304696,33.74,76863.88,0.0,-0.99968,0.0,0.06012]
[1779470309731,33.74,76863.49,0.0,-0.99968,0.0,0.06008]
[1779470311745,33.74,76860.46,0.0,-0.99968,0.0,0.05955]
[1779470312752,33.74,76857.84,0.0,-0.99968,0.0,0.05924]
[1779470313759,33.74,76853.31,0.0,-0.99969,0.0,0.05871]
[1779470316780,33.74,76848.3,0.0,-0.99969,0.0,0.05812]
[1779470317787,33.74,76846.69,0.0,-0.99969,0.0,0.05794]
[1779470318796,33.74,76843.95,0.0,-0.99969,0.0,0.05762]
[1779470319802,33.74,76841.57,0.0,-0.9997,0.0,0.05735]
[1779470320809,33.74,76840.29,0.0,-0.9997,0.0,0.0572]
[1779470322823,33.74,76839.36,0.0,-0.9997,0.0,0.05709]
[1779470325844,33.74,76835.71,0.0,-0.9997,0.0,0.05668]
[1779470326851,33.74,76831.77,0.0,-0.9997,0.0,0.05623]
[1779470328017,33.74,76831.77,0.0,-0.9997,0.0,0.05623]
[1779470328866,33.74,76834.13,0.0,-0.9997,0.0,0.0565]
[1779470333901,33.74,76834.95,0.0,-0.9997,0.0,0.05659]
[1779470338936,33.74,76835.06,0.0,-0.9997,0.0,0.0566]
[1779470341957,33.74,76836.55,0.0,-0.9997,0.0,0.05677]
[1779470342964,33.74,76838.92,0.0,-0.9997,0.0,0.05704]
[1779470345985,33.74,76839.99,0.0,-0.9997,0.0,0.05716]
[1779470347999,33.74,76841.09,0.0,-0.9997,0.0,0.05729]
[1779470353035,33.74,76841.39,0.0,-0.9997,0.0,0.05732]
[1779470358070,33.74,76841.48,0.0,-0.9997,0.0,0.05733]
[1779470360086,33.74,76843.45,0.0,-0.99969,0.0,0.05756]
[1779470361092,33.74,76845.46,0.0,-0.99969,0.0,0.05779]
[1779470366126,33.74,76844.87,0.0,-0.99969,0.0,0.05773]
[1779470367134,33.74,76846.43,0.0,-0.99969,0.0,0.05791]
[1779470370268,33.74,76846.66,0.0,-0.99969,0.0,0.05793]
[1779470371166,33.74,76850.23,0.0,-0.99969,0.0,0.05819]
[1779470372173,33.74,76852.88,0.0,-0.99969,0.0,0.0585]
[1779470377210,33.74,76852.7,0.0,-0.99969,0.0,0.05847]
[1779470379224,33.74,76856.96,0.0,-0.99969,0.0,0.05897]
[1779470383399,33.74,76858.82,0.0,-0.99968,0.0,0.05919]
[1779470386273,33.74,76859.84,0.0,-0.99968,0.0,0.05931]
[1779470389294,33.74,76860.84,0.0,-0.99968,0.0,0.05943]
[1779470394329,33.74,76860.95,0.0,-0.99968,0.0,0.05945]
[1779470396764,33.74,76860.92,0.0,-0.99968,0.0,0.05944]
[1779470396818,33.74,76859.64,0.0,-0.99968,0.0,0.05929]
[1779470397620,33.74,76859.64,0.0,-0.99968,0.0,0.05929]
[1779470397659,33.74,76841.73,0.0,-0.9997,0.0,0.05721]
[1779470398357,33.74,76830.89,0.0,-0.9997,0.0,0.05598]
[1779470399393,33.74,76804.89,0.0,-0.99972,0.0,0.05312]
[1779470400867,33.74,76804.89,0.0,-0.99972,0.0,0.05312]
[1779470400891,33.74,76766.81,0.0,-0.99974,0.0,0.04918]
[1779470401423,33.74,76766.81,0.0,-0.99974,0.0,0.04918]
[1779470401710,33.74,76766.81,0.0,-0.99974,0.0,0.04918]
[1779470402087,33.74,76744.62,0.0,-0.99975,0.0,0.04701]
[1779470402403,33.74,76750.92,0.0,-0.99975,0.0,0.04762]
[1779470403454,33.74,76756.8,0.0,-0.99975,0.0,0.04819]
[1779470404848,33.74,76756.8,0.0,-0.99975,0.0,0.04819]
[1779470404904,33.74,76771.48,0.0,-0.99974,0.0,0.04965]
[1779470405436,33.74,76778.96,0.0,-0.99973,0.0,0.05041]
[1779470407029,33.74,76778.96,0.0,-0.99973,0.0,0.05041]
[1779470407174,33.74,76787.12,0.0,-0.99973,0.0,0.05125]
[1779470407892,33.74,76787.12,0.0,-0.99973,0.0,0.05125]
[1779470408022,33.74,76787.12,0.0,-0.99973,0.0,0.05125]
[1779470408066,33.74,76786.55,0.0,-0.99973,0.0,0.05119]
[1779470408461,33.74,76792.36,0.0,-0.99973,0.0,0.0518]
[1779470409468,33.74,76795.37,0.0,-0.99972,0.0,0.05211]
[1779470414503,33.74,76792.63,0.0,-0.99973,0.0,0.05182]
[1779470418531,33.74,76787.19,0.0,-0.99973,0.0,0.05126]
[1779470419538,33.74,76783.89,0.0,-0.99973,0.0,0.05092]
[1779470420545,33.74,76779.9,0.0,-0.99973,0.0,0.05051]
[1779470425580,33.74,76781.99,0.0,-0.99973,0.0,0.05072]
[1779470426587,33.74,76785.58,0.0,-0.99973,0.0,0.05109]
[1779470428601,33.74,76783.01,0.0,-0.99973,0.0,0.05083]
[1779470429708,33.74,76783.01,0.0,-0.99973,0.0,0.05083]
[1779470429774,33.74,76783.01,0.0,-0.99973,0.0,0.05083]
[1779470429845,33.74,76783.01,0.0,-0.99973,0.0,0.05083]
[1779470430032,33.74,76783.01,0.0,-0.99973,0.0,0.05083]
[1779470431622,33.74,76785.5,0.0,-0.99973,0.0,0.05094]
[1779470433636,33.74,76789.04,0.0,-0.99973,0.0,0.05131]
[1779470435173,33.74,76789.04,0.0,-0.99973,0.0,0.05131]
[1779470435273,33.74,76791.14,0.0,-0.99973,0.0,0.05152]
[1779470435275,33.74,76791.14,0.0,-0.99973,0.0,0.05152]
[1779470435525,33.74,76791.14,0.0,-0.99973,0.0,0.05152]
[1779470436658,33.74,76795.41,0.0,-0.99973,0.0,0.05197]
[1779470438856,33.74,76795.7,0.0,-0.99973,0.0,0.052]
[1779470438950,33.74,76795.7,0.0,-0.99973,0.0,0.052]
[1779470439023,33.74,76795.7,0.0,-0.99973,0.0,0.052]
[1779470439041,33.74,76794.87,0.0,-0.99973,0.0,0.05191]
[1779470443705,33.74,76790.61,0.0,-0.99973,0.0,0.05147]
[1779470445720,33.74,76785.23,0.0,-0.99973,0.0,0.05091]
[1779470448286,33.74,76785.82,0.0,-0.99973,0.0,0.05097]
[1779470448358,33.74,76785.82,0.0,-0.99973,0.0,0.05097]
[1779470448528,33.74,76785.82,0.0,-0.99973,0.0,0.05097]
[1779470449305,33.74,76787.34,0.0,-0.99973,0.0,0.05113]
[1779470449378,33.74,76787.34,0.0,-0.99973,0.0,0.05113]
[1779470449521,33.74,76787.34,0.0,-0.99973,0.0,0.05113]
[1779470449748,33.74,76787.29,0.0,-0.99973,0.0,0.05112]
[1779470451762,33.74,76790.35,0.0,-0.99973,0.0,0.05144]
[1779470453225,33.74,76790.35,0.0,-0.99973,0.0,0.05144]
[1779470453270,33.74,76790.35,0.0,-0.99973,0.0,0.05144]
[1779470453288,33.74,76792.3,0.0,-0.99973,0.0,0.05164]
[1779470453523,33.74,76792.3,0.0,-0.99973,0.0,0.05164]
[1779470458552,33.74,76794.14,0.0,-0.99973,0.0,0.05184]
[1779470458647,33.74,76794.14,0.0,-0.99973,0.0,0.05184]
[1779470458771,33.74,76794.14,0.0,-0.99973,0.0,0.05184]
[1779470458811,33.74,76794.07,0.0,-0.99973,0.0,0.05183]
[1779470461832,33.74,76791.42,0.0,-0.99973,0.0,0.05155]
[1779470464146,33.74,76789.58,0.0,-0.99973,0.0,0.05136]
[1779470464268,33.74,76789.58,0.0,-0.99973,0.0,0.05136]
[1779470464527,33.74,76789.12,0.0,-0.99973,0.0,0.05131]
[1779470466003,33.74,76789.23,0.0,-0.99973,0.0,0.05132]
[1779470466027,33.74,76789.23,0.0,-0.99973,0.0,0.05132]
[1779470466188,33.74,76789.23,0.0,-0.99973,0.0,0.05132]
[1779470466279,33.74,76789.23,0.0,-0.99973,0.0,0.05132]
[1779470466265,33.74,76788.14,0.0,-0.99973,0.0,0.05121]
[1779470466867,33.74,76785.25,0.0,-0.99973,0.0,0.05091]
[1779470471902,33.74,76782.46,0.0,-0.99973,0.0,0.05063]
[1779470475430,33.74,76781.32,0.0,-0.99973,0.0,0.05051]
[1779470475450,33.74,76781.32,0.0,-0.99973,0.0,0.05051]
[1779470475522,33.74,76781.32,0.0,-0.99973,0.0,0.05051]
[1779470477944,33.74,76783.9,0.0,-0.99973,0.0,0.05077]
[1779470482982,33.74,76779.72,0.0,-0.99973,0.0,0.05035]
[1779470483987,33.74,76769.34,0.0,-0.99974,0.0,0.0493]
[1779470484994,33.74,76769.4,0.0,-0.99974,0.0,0.0493]
[1779470490031,33.74,76768.26,0.0,-0.99974,0.0,0.04919]
[1779470491642,33.74,76768.81,0.0,-0.99974,0.0,0.0491]
[1779470491771,33.74,76768.81,0.0,-0.99974,0.0,0.0491]
[1779470492023,33.74,76768.81,0.0,-0.99974,0.0,0.0491]
[1779470492674,33.74,76767.4,0.0,-0.99974,0.0,0.04896]
[1779470492736,33.74,76767.4,0.0,-0.99974,0.0,0.04896]
[1779470492773,33.74,76767.4,0.0,-0.99974,0.0,0.04896]
[1779470493052,33.74,76767.41,0.0,-0.99974,0.0,0.04897]
[1779470496073,33.74,76764.83,0.0,-0.99974,0.0,0.04871]
[1779470501108,33.74,76765.45,0.0,-0.99974,0.0,0.04877]
[1779470504129,33.74,76770.92,0.0,-0.99974,0.0,0.04932]
[1779470505136,33.74,76777.05,0.0,-0.99974,0.0,0.04993]
[1779470507320,33.74,76779.45,0.0,-0.99974,0.0,0.05018]
[1779470507391,33.74,76780.23,0.0,-0.99973,0.0,0.05026]
[1779470507524,33.74,76780.23,0.0,-0.99973,0.0,0.05026]
[1779470509164,33.74,76784.31,0.0,-0.99973,0.0,0.05067]
[1779470510171,33.74,76787.46,0.0,-0.99973,0.0,0.051]
[1779470511308,33.74,76787.46,0.0,-0.99973,0.0,0.051]
[1779470511320,33.74,76787.46,0.0,-0.99973,0.0,0.051]
[1779470511522,33.74,76786.96,0.0,-0.99973,0.0,0.05095]
[1779470512244,33.74,76786.96,0.0,-0.99973,0.0,0.05095]
[1779470512273,33.74,76786.96,0.0,-0.99973,0.0,0.05095]
[1779470512332,33.74,76786.96,0.0,-0.99973,0.0,0.05095]
[1779470512288,33.74,76786.76,0.0,-0.99973,0.0,0.05093]
[1779470512438,33.74,76786.76,0.0,-0.99973,0.0,0.05093]
[1779470512522,33.74,76786.76,0.0,-0.99973,0.0,0.05093]
[1779470518227,33.74,76788.06,0.0,-0.99973,0.0,0.05106]
[1779470523263,33.74,76791.4,0.0,-0.99973,0.0,0.05141]
[1779470524269,33.74,76794.68,0.0,-0.99973,0.0,0.05175]
[1779470525165,33.74,76794.68,0.0,-0.99973,0.0,0.05175]
[1779470525183,33.74,76794.68,0.0,-0.99973,0.0,0.05175]
[1779470525270,33.74,76794.68,0.0,-0.99973,0.0,0.05175]
[1779470527369,33.74,76793.48,0.0,-0.99973,0.0,0.05162]
[1779470527376,33.74,76793.48,0.0,-0.99973,0.0,0.05162]
[1779470527489,33.74,76793.48,0.0,-0.99973,0.0,0.05162]
[1779470527522,33.74,76793.48,0.0,-0.99973,0.0,0.05162]
[1779470528300,33.74,76793.78,0.0,-0.99973,0.0,0.05165]
[1779470531292,33.74,76794.07,0.0,-0.99973,0.0,0.05168]
[1779470531387,33.74,76793.67,0.0,-0.99973,0.0,0.05164]
[1779470531520,33.74,76793.67,0.0,-0.99973,0.0,0.05164]
[1779470537364,33.74,76794.17,0.0,-0.99973,0.0,0.05169]
[1779470538984,33.74,76793.88,0.0,-0.99973,0.0,0.05166]
[1779470539022,33.74,76793.88,0.0,-0.99973,0.0,0.05166]
[1779470539117,33.74,76793.88,0.0,-0.99973,0.0,0.05166]
[1779470539272,33.74,76793.88,0.0,-0.99973,0.0,0.05166]
[1779470539361,33.74,76793.88,0.0,-0.99973,0.0,0.05166]
[1779470539873,33.74,76792.88,0.0,-0.99973,0.0,0.05156]
[1779470539933,33.74,76792.88,0.0,-0.99973,0.0,0.05156]
[1779470540022,33.74,76792.88,0.0,-0.99973,0.0,0.05156]
[1779470540075,33.74,76792.88,0.0,-0.99973,0.0,0.05156]
[1779470543021,33.74,76792.92,0.0,-0.99973,0.0,0.05156]
[1779470543205,33.74,76792.92,0.0,-0.99973,0.0,0.05156]
[1779470543269,33.74,76792.92,0.0,-0.99973,0.0,0.05156]
[1779470543399,33.74,76792.91,0.0,-0.99973,0.0,0.05156]
[1779470543525,33.74,76792.91,0.0,-0.99973,0.0,0.05156]
[1779470543769,33.74,76792.91,0.0,-0.99973,0.0,0.05156]
[1779470543790,33.74,76792.91,0.0,-0.99973,0.0,0.05156]
[1779470544035,33.74,76792.91,0.0,-0.99973,0.0,0.05156]
[1779470549448,33.74,76795.19,0.0,-0.99973,0.0,0.0518]
[1779470551500,33.74,76796.12,0.0,-0.99973,0.0,0.0519]
[1779470551520,33.74,76796.12,0.0,-0.99973,0.0,0.0519]
[1779470551613,33.74,76796.12,0.0,-0.99973,0.0,0.0519]
[1779470551774,33.74,76796.12,0.0,-0.99973,0.0,0.0519]
[1779470551893,33.74,76796.12,0.0,-0.99973,0.0,0.0519]
[1779470551980,33.74,76797.95,0.0,-0.99973,0.0,0.05195]
[1779470552889,33.74,76797.95,0.0,-0.99973,0.0,0.05195]
[1779470552997,33.74,76797.95,0.0,-0.99973,0.0,0.05195]
[1779470553022,33.74,76797.95,0.0,-0.99973,0.0,0.05195]
[1779470553098,33.74,76798.56,0.0,-0.99973,0.0,0.05201]
[1779470558512,33.74,76800.38,0.0,-0.99972,0.0,0.0522]
[1779470562089,33.74,76802.22,0.0,-0.99972,0.0,0.0524]
[1779470562269,33.74,76802.22,0.0,-0.99972,0.0,0.0524]
[1779470562282,33.74,76802.22,0.0,-0.99972,0.0,0.0524]
[1779470562365,33.74,76805.26,0.0,-0.99972,0.0,0.05272]
[1779470563974,33.74,76804.54,0.0,-0.99972,0.0,0.05264]
[1779470564023,33.74,76804.54,0.0,-0.99972,0.0,0.05264]
[1779470564036,33.74,76804.54,0.0,-0.99972,0.0,0.05264]
[1779470564272,33.74,76804.54,0.0,-0.99972,0.0,0.05264]
[1779470564329,33.74,76803.5,0.0,-0.99972,0.0,0.05253]
[1779470565022,33.74,76803.5,0.0,-0.99972,0.0,0.05253]
[1779470565205,33.74,76803.5,0.0,-0.99972,0.0,0.05253]
[1779470565270,33.74,76803.5,0.0,-0.99972,0.0,0.05253]
[1779470565325,33.74,76803.5,0.0,-0.99972,0.0,0.05253]
[1779470566568,33.74,76797.88,0.0,-0.99973,0.0,0.05194]
[1779470567575,33.74,76790.33,0.0,-0.99973,0.0,0.05115]
[1779470569024,33.74,76790.33,0.0,-0.99973,0.0,0.05115]
[1779470569197,33.74,76790.33,0.0,-0.99973,0.0,0.05115]
[1779470569271,33.74,76790.33,0.0,-0.99973,0.0,0.05115]
[1779470569306,33.74,76790.33,0.0,-0.99973,0.0,0.05115]
[1779470569370,33.74,76783.96,0.0,-0.99973,0.0,0.05049]
[1779470570523,33.74,76782.93,0.0,-0.99973,0.0,0.05039]
[1779470570630,33.74,76782.93,0.0,-0.99973,0.0,0.05039]
[1779470570772,33.74,76782.93,0.0,-0.99973,0.0,0.05039]
[1779470570855,33.74,76782.83,0.0,-0.99973,0.0,0.05038]
[1779470573025,33.74,76783.01,0.0,-0.99973,0.0,0.0504]
[1779470573296,33.74,76783.01,0.0,-0.99973,0.0,0.0504]
[1779470573520,33.74,76783.97,0.0,-0.99973,0.0,0.0505]
[1779470573901,33.74,76783.97,0.0,-0.99973,0.0,0.0505]
[1779470574019,33.74,76783.97,0.0,-0.99973,0.0,0.0505]
[1779470574200,33.74,76783.97,0.0,-0.99973,0.0,0.0505]
[1779470577026,33.74,76783.31,0.0,-0.99973,0.0,0.05043]
[1779470577237,33.74,76783.31,0.0,-0.99973,0.0,0.05043]
[1779470579025,33.74,76783.14,0.0,-0.99973,0.0,0.05041]
[1779470579290,33.74,76783.14,0.0,-0.99973,0.0,0.05041]
[1779470579393,33.74,76783.14,0.0,-0.99973,0.0,0.05041]
[1779470579522,33.74,76783.03,0.0,-0.99973,0.0,0.0504]
[1779470579775,33.74,76783.03,0.0,-0.99973,0.0,0.0504]
[1779470580019,33.74,76783.03,0.0,-0.99973,0.0,0.0504]
[1779470580029,33.74,76783.03,0.0,-0.99973,0.0,0.0504]
[1779470581450,33.74,76782.99,0.0,-0.99973,0.0,0.0504]
[1779470581505,33.74,76782.99,0.0,-0.99973,0.0,0.0504]
[1779470581520,33.74,76782.99,0.0,-0.99973,0.0,0.0504]
[1779470581673,33.74,76783.84,0.0,-0.99973,0.0,0.05048]
[1779470583026,33.74,76783.84,0.0,-0.99973,0.0,0.05048]
[1779470583102,33.74,76783.84,0.0,-0.99973,0.0,0.05048]
[1779470586997,33.74,76784.48,0.0,-0.99973,0.0,0.05055]
[1779470587027,33.74,76784.48,0.0,-0.99973,0.0,0.05055]
[1779470587031,33.74,76784.48,0.0,-0.99973,0.0,0.05055]
[1779470587094,33.74,76786.97,0.0,-0.99973,0.0,0.0508]
[1779470587722,33.74,76789.47,0.0,-0.99973,0.0,0.05106]
[1779470588613,33.74,76789.47,0.0,-0.99973,0.0,0.05106]
[1779470588763,33.74,76789.47,0.0,-0.99973,0.0,0.05106]
[1779470588773,33.74,76789.47,0.0,-0.99973,0.0,0.05106]
[1779470589026,33.74,76789.47,0.0,-0.99973,0.0,0.05106]
[1779470589080,33.74,76789.47,0.0,-0.99973,0.0,0.05106]
[1779470589125,33.74,76791.31,0.0,-0.99973,0.0,0.05125]
[1779470593021,33.74,76791.7,0.0,-0.99973,0.0,0.05129]
[1779470593293,33.74,76791.7,0.0,-0.99973,0.0,0.05129]
[1779470593592,33.74,76791.62,0.0,-0.99973,0.0,0.05128]
[1779470593774,33.74,76791.62,0.0,-0.99973,0.0,0.05128]
[1779470599802,33.74,76790.85,0.0,-0.99973,0.0,0.0512]
[1779470601440,33.74,76790.85,0.0,-0.99973,0.0,0.0512]
[1779470601535,33.74,76790.82,0.0,-0.99973,0.0,0.0512]
[1779470601547,33.74,76790.82,0.0,-0.99973,0.0,0.0512]
[1779470601770,33.74,76790.82,0.0,-0.99973,0.0,0.0512]
[1779470603429,33.74,76790.82,0.0,-0.99973,0.0,0.0512]
[1779470603440,33.74,76790.82,0.0,-0.99973,0.0,0.0512]
[1779470603520,33.74,76788.79,0.0,-0.99973,0.0,0.05099]
[1779470604262,33.74,76786.61,0.0,-0.99973,0.0,0.05077]
[1779470605742,33.74,76786.56,0.0,-0.99973,0.0,0.05076]
[1779470605750,33.74,76786.56,0.0,-0.99973,0.0,0.05076]
[1779470605768,33.74,76786.56,0.0,-0.99973,0.0,0.05076]
[1779470605907,33.74,76786.56,0.0,-0.99973,0.0,0.05076]
[1779470606006,33.74,76783.59,0.0,-0.99973,0.0,0.05046]
[1779470606852,33.74,76780.86,0.0,-0.99974,0.0,0.05018]
[1779470609024,33.74,76780.85,0.0,-0.99974,0.0,0.05018]
[1779470609274,33.74,76780.85,0.0,-0.99974,0.0,0.05018]
[1779470609363,33.74,76780.85,0.0,-0.99974,0.0,0.05018]
[1779470609428,33.74,76778.23,0.0,-0.99974,0.0,0.04991]
[1779470609558,33.74,76778.23,0.0,-0.99974,0.0,0.04991]
[1779470609772,33.74,76778.23,0.0,-0.99974,0.0,0.04991]
[1779470609835,33.74,76778.23,0.0,-0.99974,0.0,0.04991]
[1779470609872,33.74,76773.12,0.0,-0.99974,0.0,0.0494]
[1779470610879,33.74,76769.52,0.0,-0.99974,0.0,0.04904]
[1779470611886,33.74,76758.92,0.0,-0.99975,0.0,0.04785]
[1779470613039,33.74,76758.92,0.0,-0.99975,0.0,0.04785]
[1779470613126,33.74,76746.34,0.0,-0.99976,0.0,0.04664]
[1779470614437,33.74,76746.34,0.0,-0.99976,0.0,0.04664]
[1779470613901,33.74,76734.52,0.0,-0.99976,0.0,0.04553]
[1779470615045,33.74,76734.52,0.0,-0.99976,0.0,0.04553]
[1779470615374,33.74,76734.52,0.0,-0.99976,0.0,0.04553]
[1779470615413,33.74,76725.07,0.0,-0.99977,0.0,0.04466]
[1779470615915,33.74,76721.03,0.0,-0.99977,0.0,0.04429]
[1779470616922,33.74,76718.83,0.0,-0.99977,0.0,0.04409]
[1779470617774,33.74,76718.83,0.0,-0.99977,0.0,0.04409]
[1779470617851,33.74,76718.83,0.0,-0.99977,0.0,0.04409]
[1779470618936,33.74,76700.48,0.0,-0.99978,0.0,0.04246]
[1779470619943,33.74,76701.71,0.0,-0.99978,0.0,0.04257]
[1779470621028,33.74,76701.71,0.0,-0.99978,0.0,0.04257]
[1779470621090,33.74,76701.71,0.0,-0.99978,0.0,0.04257]
[1779470621112,33.74,76707.69,0.0,-0.99977,0.0,0.04309]
[1779470621969,33.74,76710.41,0.0,-0.99977,0.0,0.04333]
[1779470622972,33.74,76715.1,0.0,-0.99977,0.0,0.04375]
[1779470625993,33.74,76718.01,0.0,-0.99977,0.0,0.04402]
[1779470629015,33.74,76717.62,0.0,-0.99977,0.0,0.04398]
[1779470631028,33.74,76720.23,0.0,-0.99977,0.0,0.04422]
[1779470635057,33.74,76722.72,0.0,-0.99977,0.0,0.04444]
[1779470636064,33.74,76725.91,0.0,-0.99977,0.0,0.04473]
[1779470638655,33.74,76725.91,0.0,-0.99977,0.0,0.04473]
[1779470638722,33.74,76725.91,0.0,-0.99977,0.0,0.04473]
[1779470638771,33.74,76725.91,0.0,-0.99977,0.0,0.04473]
[1779470639085,33.74,76724.65,0.0,-0.99977,0.0,0.04462]
[1779470640092,33.74,76721.26,0.0,-0.99977,0.0,0.04431]
[1779470641099,33.74,76718.06,0.0,-0.99977,0.0,0.04402]
[1779470643322,33.74,76716.91,0.0,-0.99977,0.0,0.04392]
[1779470643401,33.74,76716.91,0.0,-0.99977,0.0,0.04392]
[1779470643480,33.74,76714.53,0.0,-0.99977,0.0,0.0437]
[1779470643521,33.74,76714.53,0.0,-0.99977,0.0,0.0437]
[1779470649155,33.74,76714.36,0.0,-0.99977,0.0,0.04369]
[1779470654191,33.74,76714.05,0.0,-0.99977,0.0,0.04366]
[1779470655197,33.74,76707.25,0.0,-0.99978,0.0,0.04305]
[1779470656204,33.74,76705.03,0.0,-0.99978,0.0,0.04286]
[1779470657035,33.74,76705.03,0.0,-0.99978,0.0,0.04286]
[1779470657338,33.74,76705.03,0.0,-0.99978,0.0,0.04286]
[1779470657507,33.74,76705.03,0.0,-0.99978,0.0,0.04286]
[1779470658164,33.74,76703.51,0.0,-0.99978,0.0,0.04272]
[1779470658176,33.74,76703.51,0.0,-0.99978,0.0,0.04272]
[1779470658271,33.74,76703.51,0.0,-0.99978,0.0,0.04272]
[1779470658361,33.74,76702.9,0.0,-0.99978,0.0,0.04267]
[1779470660232,33.74,76697.9,0.0,-0.99978,0.0,0.04223]
[1779470664711,33.74,76697.61,0.0,-0.99978,0.0,0.04221]
[1779470665268,33.74,76695.29,0.0,-0.99978,0.0,0.04201]
[1779470668354,33.74,76696.52,0.0,-0.99978,0.0,0.04211]
[1779470668413,33.74,76696.52,0.0,-0.99978,0.0,0.04211]
[1779470668520,33.74,76696.52,0.0,-0.99978,0.0,0.04211]
[1779470668501,33.74,76697.51,0.0,-0.99978,0.0,0.0422]
[1779470672317,33.74,76704.65,0.0,-0.99978,0.0,0.0427]
[1779470673324,33.74,76708.98,0.0,-0.99977,0.0,0.04308]
[1779470674002,33.74,76708.98,0.0,-0.99977,0.0,0.04308]
[1779470674023,33.74,76708.98,0.0,-0.99977,0.0,0.04308]
[1779470674271,33.74,76708.98,0.0,-0.99977,0.0,0.04308]
[1779470674335,33.74,76709.24,0.0,-0.99977,0.0,0.04311]
[1779470675781,33.74,76707.41,0.0,-0.99978,0.0,0.04294]
[1779470680618,33.74,76708.73,0.0,-0.99978,0.0,0.04306]
[1779470682448,33.74,76708.97,0.0,-0.99977,0.0,0.04308]
[1779470682532,33.74,76708.97,0.0,-0.99977,0.0,0.04308]
[1779470682505,33.74,76710.29,0.0,-0.99977,0.0,0.0432]
[1779470682767,33.74,76710.29,0.0,-0.99977,0.0,0.0432]
[1779470683024,33.74,76710.29,0.0,-0.99977,0.0,0.0432]
[1779470683398,33.74,76711.32,0.0,-0.99977,0.0,0.04329]
[1779470688433,33.74,76713.74,0.0,-0.99977,0.0,0.04351]
[1779470689559,33.74,76713.66,0.0,-0.99977,0.0,0.0435]
[1779470689687,33.74,76713.66,0.0,-0.99977,0.0,0.0435]
[1779470689773,33.74,76713.66,0.0,-0.99977,0.0,0.0435]
[1779470690447,33.74,76713.47,0.0,-0.99977,0.0,0.04348]
[1779470694475,33.74,76717.39,0.0,-0.99977,0.0,0.04383]
[1779470696489,33.74,76721.69,0.0,-0.99977,0.0,0.04422]
[1779470697039,33.74,76721.69,0.0,-0.99977,0.0,0.04422]
[1779470697106,33.74,76721.69,0.0,-0.99977,0.0,0.04422]
[1779470698414,33.74,76723.02,0.0,-0.99977,0.0,0.04434]
[1779470698438,33.74,76723.02,0.0,-0.99977,0.0,0.04434]
[1779470698520,33.74,76723.02,0.0,-0.99977,0.0,0.04434]
[1779470698503,33.74,76723.86,0.0,-0.99977,0.0,0.04442]
[1779470698682,33.74,76723.86,0.0,-0.99977,0.0,0.04442]
[1779470698909,33.74,76723.86,0.0,-0.99977,0.0,0.04442]
[1779470699025,33.74,76723.86,0.0,-0.99977,0.0,0.04442]
[1779470699130,33.74,76723.86,0.0,-0.99977,0.0,0.04442]
[1779470699510,33.74,76724.44,0.0,-0.99977,0.0,0.04447]
[1779470700206,33.74,76724.44,0.0,-0.99977,0.0,0.04447]
[1779470700518,33.74,76736.36,0.0,-0.99976,0.0,0.04557]
[1779470701524,33.74,76747.16,0.0,-0.99976,0.0,0.04659]
[1779470701862,33.74,76747.16,0.0,-0.99976,0.0,0.04659]
[1779470702531,33.74,76748.4,0.0,-0.99975,0.0,0.04671]
[1779470703024,33.74,76748.4,0.0,-0.99975,0.0,0.04671]
[1779470703042,33.74,76748.4,0.0,-0.99975,0.0,0.04671]
[1779470703538,33.74,76748.84,0.0,-0.99975,0.0,0.04675]
[1779470707023,33.74,76748.26,0.0,-0.99975,0.0,0.04669]
[1779470707144,33.74,76748.26,0.0,-0.99975,0.0,0.04669]
[1779470707566,33.74,76748.02,0.0,-0.99975,0.0,0.04667]
[1779470711022,33.74,76748.16,0.0,-0.99975,0.0,0.04668]
[1779470711154,33.74,76748.16,0.0,-0.99975,0.0,0.04668]
[1779470711255,33.74,76748.27,0.0,-0.99975,0.0,0.04669]
[1779470715026,33.74,76748.15,0.0,-0.99975,0.0,0.04668]
[1779470715285,33.74,76748.15,0.0,-0.99975,0.0,0.04668]
[1779470715381,33.74,76747.94,0.0,-0.99975,0.0,0.04666]
[1779470716114,33.74,76747.94,0.0,-0.99975,0.0,0.04666]
[1779470716246,33.74,76747.94,0.0,-0.99975,0.0,0.04666]
[1779470716291,33.74,76747.65,0.0,-0.99976,0.0,0.04663]
[1779470716629,33.74,76743.35,0.0,-0.99976,0.0,0.04623]
[1779470717636,33.74,76740.14,0.0,-0.99976,0.0,0.04592]
[1779470719030,33.74,76740.14,0.0,-0.99976,0.0,0.04592]
[1779470719161,33.74,76740.14,0.0,-0.99976,0.0,0.04592]
[1779470719249,33.74,76741.22,0.0,-0.99976,0.0,0.04603]
[1779470719650,33.74,76744.44,0.0,-0.99976,0.0,0.04633]
[1779470721025,33.74,76744.44,0.0,-0.99976,0.0,0.04633]
[1779470721181,33.74,76744.44,0.0,-0.99976,0.0,0.04633]
[1779470721221,33.74,76746.59,0.0,-0.99976,0.0,0.04653]
[1779470723678,33.74,76744.77,0.0,-0.99976,0.0,0.04636]
[1779470725024,33.74,76744.77,0.0,-0.99976,0.0,0.04636]
[1779470725348,33.74,76744.77,0.0,-0.99976,0.0,0.04636]
[1779470725449,33.74,76744.73,0.0,-0.99976,0.0,0.04636]
[1779470727031,33.74,76744.61,0.0,-0.99976,0.0,0.04635]
[1779470727311,33.74,76744.61,0.0,-0.99976,0.0,0.04635]
[1779470727413,33.74,76744.61,0.0,-0.99976,0.0,0.04635]
[1779470729023,33.74,76744.61,0.0,-0.99976,0.0,0.04635]
[1779470729160,33.74,76744.61,0.0,-0.99976,0.0,0.04635]
[1779470729225,33.74,76741.0,0.0,-0.99976,0.0,0.046]
[1779470729720,33.74,76738.28,0.0,-0.99976,0.0,0.04575]
[1779470732102,33.74,76739.59,0.0,-0.99976,0.0,0.04587]
[1779470732157,33.74,76739.59,0.0,-0.99976,0.0,0.04587]
[1779470732182,33.74,76739.59,0.0,-0.99976,0.0,0.04587]
[1779470732274,33.74,76739.59,0.0,-0.99976,0.0,0.04587]
[1779470732551,33.74,76739.59,0.0,-0.99976,0.0,0.04587]
[1779470732344,33.74,76741.02,0.0,-0.99976,0.0,0.04588]
[1779470732741,33.74,76746.6,0.0,-0.99976,0.0,0.0464]
[1779470733747,33.74,76749.22,0.0,-0.99975,0.0,0.04665]
[1779470735033,33.74,76749.22,0.0,-0.99975,0.0,0.04665]
[1779470735282,33.74,76749.22,0.0,-0.99975,0.0,0.04665]
[1779470735435,33.74,76749.22,0.0,-0.99975,0.0,0.04665]
[1779470735536,33.74,76749.22,0.0,-0.99975,0.0,0.04665]
[1779470735483,33.74,76749.81,0.0,-0.99975,0.0,0.04671]
[1779470735615,33.74,76749.81,0.0,-0.99975,0.0,0.04671]
[1779470735951,33.74,76749.81,0.0,-0.99975,0.0,0.04671]
[1779470736049,33.74,76750.05,0.0,-0.99975,0.0,0.04673]
[1779470740797,33.74,76752.61,0.0,-0.99975,0.0,0.04697]
[1779470741695,33.74,76752.61,0.0,-0.99975,0.0,0.04697]
[1779470742448,33.74,76754.76,0.0,-0.99975,0.0,0.04718]
[1779470742811,33.74,76753.42,0.0,-0.99975,0.0,0.04705]
[1779470745836,33.74,76758.3,0.0,-0.99975,0.0,0.04752]
[1779470746839,33.74,76761.04,0.0,-0.99975,0.0,0.04779]
[1779470753889,33.74,76761.19,0.0,-0.99975,0.0,0.0478]
[1779470757918,33.74,76763.31,0.0,-0.99975,0.0,0.04801]
[1779470759932,33.74,76765.24,0.0,-0.99975,0.0,0.0482]
[1779470762529,33.74,76764.97,0.0,-0.99975,0.0,0.04817]
[1779470762628,33.74,76765.29,0.0,-0.99975,0.0,0.0482]
[1779470762673,33.74,76765.29,0.0,-0.99975,0.0,0.0482]
[1779470762952,33.74,76766.95,0.0,-0.99975,0.0,0.04837]
[1779470765977,33.74,76768.18,0.0,-0.99974,0.0,0.04849]
[1779470771012,33.74,76767.57,0.0,-0.99974,0.0,0.04843]
[1779470773027,33.74,76767.57,0.0,-0.99974,0.0,0.04843]
[1779470779068,33.74,76763.54,0.0,-0.99975,0.0,0.04803]
[1779470780076,33.74,76756.64,0.0,-0.99975,0.0,0.04736]
[1779470785111,33.74,76756.66,0.0,-0.99975,0.0,0.04736]
[1779470786123,33.74,76757.95,0.0,-0.99975,0.0,0.04749]
[1779470787126,33.74,76764.12,0.0,-0.99975,0.0,0.04809]
[1779470789140,33.74,76767.13,0.0,-0.99975,0.0,0.04839]
[1779470790147,33.74,76768.68,0.0,-0.99974,0.0,0.04854]
[1779470795182,33.74,76768.4,0.0,-0.99975,0.0,0.04837]
[1779470796189,33.74,76766.2,0.0,-0.99975,0.0,0.04816]
[1779470797196,33.74,76761.09,0.0,-0.99975,0.0,0.04766]
[1779470798202,33.74,76759.31,0.0,-0.99975,0.0,0.04748]
[1779470803237,33.74,76758.99,0.0,-0.99975,0.0,0.04745]
[1779470805252,33.74,76756.39,0.0,-0.99975,0.0,0.0472]
[1779470809280,33.74,76759.25,0.0,-0.99975,0.0,0.04748]
[1779470815321,33.74,76759.29,0.0,-0.99975,0.0,0.04748]
[1779470820357,33.74,76759.44,0.0,-0.99975,0.0,0.0475]
[1779470824386,33.74,76760.77,0.0,-0.99975,0.0,0.04763]
[1779470831435,33.74,76759.71,0.0,-0.99975,0.0,0.04752]
[1779470832443,33.74,76758.59,0.0,-0.99975,0.0,0.04742]
[1779470835463,33.74,76760.6,0.0,-0.99975,0.0,0.04761]
[1779470838484,33.74,76762.3,0.0,-0.99975,0.0,0.04778]
[1779470840497,33.74,76761.24,0.0,-0.99975,0.0,0.04767]
[1779470845533,33.74,76761.93,0.0,-0.99975,0.0,0.04774]
[1779470850568,33.74,76761.97,0.0,-0.99975,0.0,0.04774]
[1779470855603,33.74,76761.97,0.0,-0.99975,0.0,0.04761]
[1779470860638,33.74,76761.93,0.0,-0.99975,0.0,0.0476]
[1779470865673,33.74,76762.28,0.0,-0.99975,0.0,0.04764]
[1779470868698,33.74,76763.49,0.0,-0.99975,0.0,0.04776]
[1779470871719,33.74,76764.78,0.0,-0.99975,0.0,0.04788]
[1779470876754,33.74,76763.68,0.0,-0.99975,0.0,0.04777]
[1779470877761,33.74,76761.42,0.0,-0.99975,0.0,0.04755]
[1779470878768,33.74,76764.28,0.0,-0.99975,0.0,0.04783]
[1779470880524,33.74,76764.28,0.0,-0.99975,0.0,0.04783]
[1779470880625,33.74,76769.36,0.0,-0.99975,0.0,0.04833]
[1779470880782,33.74,76772.07,0.0,-0.99974,0.0,0.0486]
[1779470882796,33.74,76772.6,0.0,-0.99974,0.0,0.04865]
[1779470884530,33.74,76772.6,0.0,-0.99974,0.0,0.04865]
[1779470888129,33.74,76773.22,0.0,-0.99974,0.0,0.04871]
[1779470888239,33.74,76778.49,0.0,-0.99974,0.0,0.04924]
[1779470889023,33.74,76806.52,0.0,-0.99972,0.0,0.05212]
[1779470889824,33.74,76806.52,0.0,-0.99972,0.0,0.05212]
[1779470890468,33.74,76806.52,0.0,-0.99972,0.0,0.05212]
[1779470890522,33.74,76829.57,0.0,-0.99971,0.0,0.0546]
[1779470890865,33.74,76846.91,0.0,-0.9997,0.0,0.05654]
[1779470892160,33.74,76846.91,0.0,-0.9997,0.0,0.05654]
[1779470892196,33.74,76853.02,0.0,-0.9997,0.0,0.05723]
[1779470894329,33.74,76877.4,0.0,-0.99968,0.0,0.06009]
[1779470895447,33.74,76877.4,0.0,-0.99968,0.0,0.06009]
[1779470895470,33.74,76877.4,0.0,-0.99968,0.0,0.06009]
[1779470895491,33.74,76897.88,0.0,-0.99966,0.0,0.0626]
[1779470895911,33.74,76891.73,0.0,-0.99967,0.0,0.06184]
[1779470897398,33.74,76891.73,0.0,-0.99967,0.0,0.06184]
[1779470897500,33.74,76910.48,0.0,-0.99966,0.0,0.06419]
[1779470898254,33.74,76910.48,0.0,-0.99966,0.0,0.06419]
[1779470898521,33.74,76910.48,0.0,-0.99966,0.0,0.06419]
[1779470898577,33.74,76931.37,0.0,-0.99964,0.0,0.0669]
[1779470899149,33.74,76931.37,0.0,-0.99964,0.0,0.0669]
[1779470899192,33.74,76932.5,0.0,-0.99964,0.0,0.06705]
[1779470899984,33.74,76932.5,0.0,-0.99964,0.0,0.06705]
[1779470900058,33.74,76924.18,0.0,-0.99965,0.0,0.06595]
[1779470900951,33.74,76906.22,0.0,-0.99966,0.0,0.06364]
[1779470901956,33.74,76904.05,0.0,-0.99966,0.0,0.06337]
[1779470903603,33.74,76904.05,0.0,-0.99966,0.0,0.06337]
[1779470903607,33.74,76911.78,0.0,-0.99965,0.0,0.06435]
[1779470903970,33.74,76920.92,0.0,-0.99965,0.0,0.06553]
[1779470905390,33.74,76920.92,0.0,-0.99965,0.0,0.06553]
[1779470905470,33.74,76927.95,0.0,-0.99964,0.0,0.06645]
[1779470905996,33.74,76935.02,0.0,-0.99964,0.0,0.06738]
[1779470907866,33.74,76935.02,0.0,-0.99964,0.0,0.06738]
[1779470907003,33.74,76936.98,0.0,-0.99964,0.0,0.06764]
[1779470908034,33.74,76934.26,0.0,-0.99964,0.0,0.06728]
[1779470909047,33.74,76930.72,0.0,-0.99964,0.0,0.06681]
[1779470910061,33.74,76926.15,0.0,-0.99964,0.0,0.06621]
[1779470911054,33.74,76907.88,0.0,-0.99966,0.0,0.06368]
[1779470911837,33.74,76907.88,0.0,-0.99966,0.0,0.06368]
[1779470912748,33.74,76907.88,0.0,-0.99966,0.0,0.06368]
[1779470912802,33.74,76903.83,0.0,-0.99966,0.0,0.06317]
[1779470913076,33.74,76900.07,0.0,-0.99966,0.0,0.0627]
[1779470914091,33.74,76893.78,0.0,-0.99967,0.0,0.06192]
[1779470915095,33.74,76900.08,0.0,-0.99966,0.0,0.0627]
[1779470916102,33.74,76901.49,0.0,-0.99966,0.0,0.06288]
[1779470917111,33.74,76896.48,0.0,-0.99967,0.0,0.06225]
[1779470918118,33.74,76894.49,0.0,-0.99967,0.0,0.06201]
[1779470919137,33.74,76897.67,0.0,-0.99967,0.0,0.0624]
[1779470920025,33.74,76897.67,0.0,-0.99967,0.0,0.0624]
[1779470920244,33.74,76897.67,0.0,-0.99967,0.0,0.0624]
[1779470920363,33.74,76897.67,0.0,-0.99967,0.0,0.0624]
[1779470920404,33.74,76901.18,0.0,-0.99966,0.0,0.06284]
[1779470921146,33.74,76898.19,0.0,-0.99967,0.0,0.06247]
[1779470922153,33.74,76896.55,0.0,-0.99967,0.0,0.06226]
[1779470927436,33.74,76895.78,0.0,-0.99967,0.0,0.06217]
[1779470928195,33.74,76899.23,0.0,-0.99966,0.0,0.0626]
[1779470929202,33.74,76901.47,0.0,-0.99966,0.0,0.06287]
[1779470930209,33.74,76905.3,0.0,-0.99966,0.0,0.06336]
[1779470931216,33.74,76909.23,0.0,-0.99966,0.0,0.06385]
[1779470932223,33.74,76916.37,0.0,-0.99965,0.0,0.06476]
[1779470933230,33.74,76918.54,0.0,-0.99965,0.0,0.06504]
[1779470934022,33.74,76918.54,0.0,-0.99965,0.0,0.06504]
[1779470939803,33.74,76916.77,0.0,-0.99965,0.0,0.06481]
[1779470939272,33.74,76910.69,0.0,-0.99966,0.0,0.06404]
[1779470940281,33.74,76907.56,0.0,-0.99966,0.0,0.06364]
[1779470942295,33.74,76902.54,0.0,-0.99966,0.0,0.06301]
[1779470943547,33.74,76890.88,0.0,-0.99967,0.0,0.06156]
[1779470944309,33.74,76885.58,0.0,-0.99967,0.0,0.06092]
[1779470945316,33.74,76883.91,0.0,-0.99968,0.0,0.06071]
[1779470946020,33.74,76883.91,0.0,-0.99968,0.0,0.06071]
[1779470946162,33.74,76883.91,0.0,-0.99968,0.0,0.06071]
[1779470946323,33.74,76881.07,0.0,-0.99968,0.0,0.06037]
[1779470947330,33.74,76878.03,0.0,-0.99968,0.0,0.06]
[1779470949344,33.74,76874.47,0.0,-0.99968,0.0,0.05958]
[1779470950351,33.74,76870.92,0.0,-0.99968,0.0,0.05916]
[1779470951357,33.74,76869.54,0.0,-0.99969,0.0,0.05899]
[1779470953372,33.74,76870.68,0.0,-0.99968,0.0,0.05913]
[1779470956396,33.74,76868.09,0.0,-0.99969,0.0,0.05882]
[1779470957403,33.74,76866.52,0.0,-0.99969,0.0,0.05864]
[1779470959417,33.74,76869.18,0.0,-0.99969,0.0,0.05895]
[1779470960424,33.74,76868.21,0.0,-0.99969,0.0,0.05884]
[1779470961431,33.74,76867.08,0.0,-0.99969,0.0,0.05871]
[1779470963445,33.74,76869.58,0.0,-0.99968,0.0,0.059]
[1779470965459,33.74,76871.27,0.0,-0.99968,0.0,0.0592]
[1779470967067,33.74,76870.94,0.0,-0.99968,0.0,0.05916]
[1779470967473,33.74,76880.03,0.0,-0.99968,0.0,0.06024]
[1779470968480,33.74,76884.06,0.0,-0.99968,0.0,0.06073]
[1779470969020,33.74,76884.06,0.0,-0.99968,0.0,0.06073]
[1779470969487,33.74,76889.38,0.0,-0.99967,0.0,0.06138]
[1779470970159,33.74,76889.38,0.0,-0.99967,0.0,0.06138]
[1779470970315,33.74,76889.38,0.0,-0.99967,0.0,0.06138]
[1779470970393,33.74,76889.38,0.0,-0.99967,0.0,0.06138]
[1779470970551,33.74,76889.38,0.0,-0.99967,0.0,0.06138]
[1779470970616,33.74,76895.67,0.0,-0.99967,0.0,0.06215]
[1779470971507,33.74,76898.22,0.0,-0.99967,0.0,0.0623]
[1779470972514,33.74,76901.72,0.0,-0.99966,0.0,0.06273]
[1779470973521,33.74,76903.17,0.0,-0.99966,0.0,0.06292]
[1779470974528,33.74,76905.09,0.0,-0.99966,0.0,0.06316]
[1779470975838,33.74,76905.09,0.0,-0.99966,0.0,0.06316]
[1779470975539,33.74,76910.34,0.0,-0.99966,0.0,0.06382]
[1779470976542,33.74,76921.58,0.0,-0.99965,0.0,0.06526]
[1779470977551,33.74,76935.97,0.0,-0.99964,0.0,0.06714]
[1779470978728,33.74,76956.9,0.0,-0.99962,0.0,0.06998]
[1779470979158,33.74,76956.9,0.0,-0.99962,0.0,0.06998]
[1779470979640,33.74,76956.9,0.0,-0.99962,0.0,0.06998]
[1779470979697,33.74,76966.44,0.0,-0.99961,0.0,0.0713]
[1779470980570,33.74,76968.41,0.0,-0.99961,0.0,0.07158]
[1779470981576,33.74,76972.38,0.0,-0.99961,0.0,0.07214]
[1779470981915,33.74,76972.38,0.0,-0.99961,0.0,0.07214]
[1779470982584,33.74,76968.79,0.0,-0.99961,0.0,0.07163]
[1779470983029,33.74,76968.79,0.0,-0.99961,0.0,0.07163]
[1779470983601,33.74,76978.43,0.0,-0.9996,0.0,0.073]
[1779470984601,33.74,76990.61,0.0,-0.99959,0.0,0.07476]
[1779470985611,33.74,76984.19,0.0,-0.9996,0.0,0.07383]
[1779470986980,33.74,76984.19,0.0,-0.9996,0.0,0.07383]
[1779470986681,33.74,76980.63,0.0,-0.9996,0.0,0.07332]
[1779470987658,33.74,76959.13,0.0,-0.99962,0.0,0.07028]
[1779470988660,33.74,76952.57,0.0,-0.99963,0.0,0.06938]
[1779470989668,33.74,76955.86,0.0,-0.99962,0.0,0.06983]
[1779470990675,33.74,76960.46,0.0,-0.99962,0.0,0.07047]
[1779470991480,33.74,76960.46,0.0,-0.99962,0.0,0.07047]
[1779470991682,33.74,76971.45,0.0,-0.99961,0.0,0.07201]
[1779470992689,33.74,76982.5,0.0,-0.9996,0.0,0.07359]
[1779470993696,33.74,76981.61,0.0,-0.9996,0.0,0.07346]
[1779470995502,33.74,76982.66,0.0,-0.9996,0.0,0.07361]
[1779470995710,33.74,76978.85,0.0,-0.9996,0.0,0.07306]
[1779470996717,33.74,76982.56,0.0,-0.9996,0.0,0.07359]
[1779470998257,33.74,76982.7,0.0,-0.9996,0.0,0.07361]
[1779470998730,33.74,76984.93,0.0,-0.9996,0.0,0.07394]
[1779470999738,33.74,76982.63,0.0,-0.9996,0.0,0.0736]
[1779471000796,33.74,76982.63,0.0,-0.9996,0.0,0.0736]
[1779471000932,33.74,76982.63,0.0,-0.9996,0.0,0.0736]
[1779471000855,33.74,76986.9,0.0,-0.9996,0.0,0.07422]
[1779471001317,33.74,76986.9,0.0,-0.9996,0.0,0.07422]
[1779471001777,33.74,76992.98,0.0,-0.99959,0.0,0.07511]
[1779471002761,33.74,77007.43,0.0,-0.99958,0.0,0.07726]
[1779471003768,33.74,77005.59,0.0,-0.99958,0.0,0.07699]
[1779471004775,33.74,77003.05,0.0,-0.99958,0.0,0.07661]
[1779471005782,33.74,77000.19,0.0,-0.99959,0.0,0.07618]
[1779471006598,33.74,77000.19,0.0,-0.99959,0.0,0.07618]
[1779471006789,33.74,76996.47,0.0,-0.99959,0.0,0.07563]
[1779471007796,33.74,76989.86,0.0,-0.99959,0.0,0.07465]
[1779471008803,33.74,76987.33,0.0,-0.9996,0.0,0.07429]
[1779471009824,33.74,76992.5,0.0,-0.99959,0.0,0.07504]
[1779471010827,33.74,76996.99,0.0,-0.99959,0.0,0.0757]
[1779471011834,33.74,76994.14,0.0,-0.99959,0.0,0.07528]
[1779471012841,33.74,76996.33,0.0,-0.99959,0.0,0.07561]
[1779471014856,33.74,76997.99,0.0,-0.99959,0.0,0.07585]
[1779471015863,33.74,76995.98,0.0,-0.99959,0.0,0.07555]
[1779471016870,33.74,76992.63,0.0,-0.99959,0.0,0.07506]
[1779471018884,33.74,76989.62,0.0,-0.99959,0.0,0.07462]
[1779471019890,33.74,76991.02,0.0,-0.99959,0.0,0.07482]
[1779471020773,33.74,76991.02,0.0,-0.99959,0.0,0.07482]
[1779471020848,33.74,76991.02,0.0,-0.99959,0.0,0.07482]
[1779471020912,33.74,76988.9,0.0,-0.9996,0.0,0.07451]
[1779471021918,33.74,76984.27,0.0,-0.9996,0.0,0.07384]
[1779471022874,33.74,76984.27,0.0,-0.9996,0.0,0.07384]
[1779471022925,33.74,76974.88,0.0,-0.99961,0.0,0.07249]
[1779471023932,33.74,76974.91,0.0,-0.99961,0.0,0.0725]
[1779471024939,33.74,76969.12,0.0,-0.99961,0.0,0.07168]
[1779471025946,33.74,76964.68,0.0,-0.99962,0.0,0.07106]
[1779471026953,33.74,76962.77,0.0,-0.99962,0.0,0.07079]
[1779471027960,33.74,76957.09,0.0,-0.99962,0.0,0.07]
[1779471028967,33.74,76951.92,0.0,-0.99963,0.0,0.06929]
[1779471030572,33.74,76952.2,0.0,-0.99963,0.0,0.06933]
[1779471031006,33.74,76949.43,0.0,-0.99963,0.0,0.06877]
[1779471032826,33.74,76943.45,0.0,-0.99963,0.0,0.06796]
[1779471032997,33.74,76941.74,0.0,-0.99963,0.0,0.06773]
[1779471035012,33.74,76945.59,0.0,-0.99963,0.0,0.06825]
[1779471036022,33.74,76943.59,0.0,-0.99963,0.0,0.06798]
[1779471037048,33.74,76943.59,0.0,-0.99963,0.0,0.06798]
[1779471037168,33.74,76943.59,0.0,-0.99963,0.0,0.06798]
[1779471037258,33.74,76942.79,0.0,-0.99963,0.0,0.06787]
[1779471039044,33.74,76944.91,0.0,-0.99963,0.0,0.06816]
[1779471040050,33.74,76949.33,0.0,-0.99963,0.0,0.06875]
[1779471041059,33.74,76948.19,0.0,-0.99963,0.0,0.0686]
[1779471046781,33.74,76949.06,0.0,-0.99963,0.0,0.06872]
[1779471046877,33.74,76946.67,0.0,-0.99963,0.0,0.06839]
[1779471047996,33.74,76935.3,0.0,-0.99964,0.0,0.06687]
[1779471048108,33.74,76933.2,0.0,-0.99964,0.0,0.0666]
[1779471053143,33.74,76932.64,0.0,-0.99964,0.0,0.06652]
[1779471058178,33.74,76931.62,0.0,-0.99964,0.0,0.06639]
[1779471059185,33.74,76920.72,0.0,-0.99965,0.0,0.06497]
[1779471060192,33.74,76918.68,0.0,-0.99965,0.0,0.06471]
[1779471063213,33.74,76917.28,0.0,-0.99965,0.0,0.06453]
[1779471068806,33.74,76916.95,0.0,-0.99965,0.0,0.06449]
[1779471069255,33.74,76914.69,0.0,-0.99966,0.0,0.0642]
[1779471074290,33.74,76914.34,0.0,-0.99966,0.0,0.06415]
[1779471076304,33.74,76916.25,0.0,-0.99965,0.0,0.0644]
[1779471077311,33.74,76917.88,0.0,-0.99965,0.0,0.0646]
[1779471078318,33.74,76916.41,0.0,-0.99965,0.0,0.06442]
[1779471080332,33.74,76918.15,0.0,-0.99965,0.0,0.06464]
[1779471083353,33.74,76916.69,0.0,-0.99965,0.0,0.06445]
[1779471085367,33.74,76915.61,0.0,-0.99965,0.0,0.06431]
[1779471089993,33.74,76916.44,0.0,-0.99965,0.0,0.06442]
[1779471089395,33.74,76922.89,0.0,-0.99965,0.0,0.06525]
[1779471090402,33.74,76925.2,0.0,-0.99965,0.0,0.06555]
[1779471091409,33.74,76927.97,0.0,-0.99965,0.0,0.06573]
[1779471092416,33.74,76930.86,0.0,-0.99964,0.0,0.06611]
[1779471093423,33.74,76935.11,0.0,-0.99964,0.0,0.06667]
[1779471094430,33.74,76937.54,0.0,-0.99964,0.0,0.06699]
[1779471096444,33.74,76935.66,0.0,-0.99964,0.0,0.06674]
[1779471097450,33.74,76932.35,0.0,-0.99964,0.0,0.0663]
[1779471098462,33.74,76930.47,0.0,-0.99964,0.0,0.06606]
[1779471099469,33.74,76923.61,0.0,-0.99965,0.0,0.06517]
[1779471100476,33.74,76920.71,0.0,-0.99965,0.0,0.06479]
[1779471102399,33.74,76921.02,0.0,-0.99965,0.0,0.06483]
[1779471102490,33.74,76916.33,0.0,-0.99965,0.0,0.06423]
[1779471103497,33.74,76912.34,0.0,-0.99966,0.0,0.06372]
[1779471106518,33.74,76913.29,0.0,-0.99966,0.0,0.06384]
[1779471107393,33.74,76913.29,0.0,-0.99966,0.0,0.06384]
[1779471107709,33.74,76913.29,0.0,-0.99966,0.0,0.06384]
[1779471107722,33.74,76897.53,0.0,-0.99967,0.0,0.06187]
[1779471108532,33.74,76896.04,0.0,-0.99967,0.0,0.06169]
[1779471109539,33.74,76894.9,0.0,-0.99967,0.0,0.06155]
[1779471110546,33.74,76893.37,0.0,-0.99967,0.0,0.06136]
[1779471112561,33.74,76891.66,0.0,-0.99967,0.0,0.06115]
[1779471113568,33.74,76890.5,0.0,-0.99967,0.0,0.06101]
[1779471114575,33.74,76892.67,0.0,-0.99967,0.0,0.06128]
[1779471115582,33.74,76897.3,0.0,-0.99967,0.0,0.06184]
[1779471117598,33.74,76893.44,0.0,-0.99967,0.0,0.06137]
[1779471118605,33.74,76888.26,0.0,-0.99967,0.0,0.06074]
[1779471119612,33.74,76886.53,0.0,-0.99968,0.0,0.06053]
[1779471121894,33.74,76887.79,0.0,-0.99968,0.0,0.06068]
[1779471122633,33.74,76886.57,0.0,-0.99968,0.0,0.06053]
[1779471123641,33.74,76888.22,0.0,-0.99967,0.0,0.06073]
[1779471124648,33.74,76890.96,0.0,-0.99967,0.0,0.06107]
[1779471125655,33.74,76892.52,0.0,-0.99967,0.0,0.06126]
[1779471126663,33.74,76895.42,0.0,-0.99967,0.0,0.06161]
[1779471127670,33.74,76902.99,0.0,-0.99966,0.0,0.06255]
[1779471128677,33.74,76906.89,0.0,-0.99966,0.0,0.06304]
[1779471129684,33.74,76906.9,0.0,-0.99966,0.0,0.06304]
[1779471131700,33.74,76905.22,0.0,-0.99966,0.0,0.06283]
[1779471132705,33.74,76900.78,0.0,-0.99967,0.0,0.06227]
[1779471133716,33.74,76899.51,0.0,-0.99967,0.0,0.06212]
[1779471134723,33.74,76898.58,0.0,-0.99967,0.0,0.062]
[1779471136737,33.74,76899.89,0.0,-0.99967,0.0,0.06216]
[1779471140769,33.74,76878.59,0.0,-0.99968,0.0,0.05958]
[1779471141260,33.74,76878.59,0.0,-0.99968,0.0,0.05958]
[1779471141772,33.74,76868.38,0.0,-0.99969,0.0,0.05837]
[1779471142779,33.74,76857.39,0.0,-0.9997,0.0,0.0571]
[1779471143786,33.74,76856.59,0.0,-0.9997,0.0,0.05701]
[1779471144793,33.74,76856.07,0.0,-0.9997,0.0,0.05695]
[1779471145385,33.74,76856.07,0.0,-0.9997,0.0,0.05695]
[1779471145656,33.74,76856.07,0.0,-0.9997,0.0,0.05695]
[1779471145806,33.74,76856.14,0.0,-0.9997,0.0,0.05696]
[1779471146813,33.74,76854.15,0.0,-0.9997,0.0,0.05673]
[1779471147822,33.74,76853.11,0.0,-0.9997,0.0,0.05661]
[1779471148829,33.74,76857.45,0.0,-0.9997,0.0,0.05711]
[1779471150001,33.74,76857.45,0.0,-0.9997,0.0,0.05711]
[1779471150102,33.74,76859.04,0.0,-0.99969,0.0,0.05729]
[1779471150468,33.74,76859.04,0.0,-0.99969,0.0,0.05729]
[1779471150557,33.74,76859.04,0.0,-0.99969,0.0,0.05729]
[1779471150843,33.74,76860.86,0.0,-0.99969,0.0,0.0575]
[1779471151470,33.74,76860.86,0.0,-0.99969,0.0,0.0575]
[1779471151737,33.74,76860.86,0.0,-0.99969,0.0,0.0575]
[1779471151850,33.74,76856.31,0.0,-0.9997,0.0,0.05682]
[1779471153070,33.74,76854.83,0.0,-0.9997,0.0,0.05665]
[1779471158236,33.74,76854.6,0.0,-0.9997,0.0,0.05662]
[1779471159908,33.74,76857.96,0.0,-0.9997,0.0,0.05701]
[1779471160915,33.74,76859.32,0.0,-0.9997,0.0,0.05716]
[1779471164762,33.74,76859.72,0.0,-0.99969,0.0,0.05721]
[1779471164922,33.74,76859.72,0.0,-0.99969,0.0,0.05721]
[1779471164943,33.74,76859.6,0.0,-0.9997,0.0,0.05719]
[1779471166602,33.74,76859.05,0.0,-0.9997,0.0,0.05713]
[1779471166731,33.74,76859.05,0.0,-0.9997,0.0,0.05713]
[1779471166957,33.74,76856.41,0.0,-0.9997,0.0,0.05683]
[1779471167964,33.74,76853.7,0.0,-0.9997,0.0,0.05652]
[1779471172999,33.74,76852.82,0.0,-0.9997,0.0,0.05642]
[1779471174006,33.74,76853.99,0.0,-0.9997,0.0,0.05655]
[1779471175013,33.74,76860.1,0.0,-0.99969,0.0,0.05725]
[1779471176021,33.74,76861.35,0.0,-0.99969,0.0,0.0574]
[1779471179042,33.74,76863.97,0.0,-0.99969,0.0,0.0577]
[1779471183070,33.74,76866.13,0.0,-0.99969,0.0,0.05795]
[1779471184077,33.74,76863.76,0.0,-0.99969,0.0,0.05767]
[1779471189112,33.74,76857.87,0.0,-0.9997,0.0,0.057]
[1779471190119,33.74,76854.88,0.0,-0.9997,0.0,0.05665]
[1779471192134,33.74,76858.32,0.0,-0.9997,0.0,0.05705]
[1779471193141,33.74,76861.0,0.0,-0.99969,0.0,0.05735]
[1779471198176,33.74,76861.63,0.0,-0.99969,0.0,0.05743]
[1779471202204,33.74,76864.25,0.0,-0.99969,0.0,0.05773]
[1779471203211,33.74,76862.3,0.0,-0.99969,0.0,0.0575]
[1779471204218,33.74,76860.95,0.0,-0.99969,0.0,0.05735]
[1779471205225,33.74,76858.39,0.0,-0.9997,0.0,0.05706]
[1779471206232,33.74,76853.29,0.0,-0.9997,0.0,0.05647]
[1779471207239,33.74,76846.88,0.0,-0.9997,0.0,0.05575]
[1779471208246,33.74,76845.25,0.0,-0.9997,0.0,0.05557]
[1779471211267,33.74,76844.01,0.0,-0.99971,0.0,0.05527]
[1779471213990,33.74,76843.42,0.0,-0.99971,0.0,0.05521]
[1779471214288,33.74,76840.82,0.0,-0.99971,0.0,0.05492]
[1779471215295,33.74,76841.67,0.0,-0.99971,0.0,0.05501]
[1779471216303,33.74,76849.19,0.0,-0.9997,0.0,0.05585]
[1779471217308,33.74,76860.22,0.0,-0.9997,0.0,0.05711]
[1779471218316,33.74,76863.45,0.0,-0.99969,0.0,0.05748]
[1779471223351,33.74,76863.22,0.0,-0.99969,0.0,0.05745]
[1779471228386,33.74,76863.31,0.0,-0.99969,0.0,0.05746]
[1779471231406,33.74,76862.0,0.0,-0.99969,0.0,0.05731]
[1779471232414,33.74,76860.75,0.0,-0.9997,0.0,0.05717]
[1779471237449,33.74,76861.08,0.0,-0.99969,0.0,0.0572]
[1779471238455,33.74,76863.46,0.0,-0.99969,0.0,0.05748]
[1779471239462,33.74,76861.87,0.0,-0.99969,0.0,0.0573]
[1779471241477,33.74,76860.79,0.0,-0.9997,0.0,0.05717]
[1779471244498,33.74,76862.17,0.0,-0.99969,0.0,0.05733]
[1779471249533,33.74,76861.64,0.0,-0.99969,0.0,0.05727]
[1779471252553,33.74,76862.74,0.0,-0.99969,0.0,0.0574]
[1779471254568,33.74,76864.01,0.0,-0.99969,0.0,0.05754]
[1779471257589,33.74,76862.73,0.0,-0.99969,0.0,0.05739]
[1779471258596,33.74,76860.83,0.0,-0.9997,0.0,0.05718]
[1779471259603,33.74,76859.2,0.0,-0.9997,0.0,0.05699]
[1779471260611,33.74,76861.44,0.0,-0.99969,0.0,0.05725]
[1779471261618,33.74,76862.82,0.0,-0.99969,0.0,0.05741]
[1779471263632,33.74,76863.75,0.0,-0.99969,0.0,0.05751]
[1779471268667,33.74,76863.94,0.0,-0.99969,0.0,0.05753]
[1779471271688,33.74,76867.7,0.0,-0.99969,0.0,0.05781]
[1779471272696,33.74,76869.5,0.0,-0.99969,0.0,0.05802]
[1779471275716,33.74,76874.78,0.0,-0.99969,0.0,0.05864]
[1779471276723,33.74,76881.86,0.0,-0.99968,0.0,0.05947]
[1779471277731,33.74,76885.46,0.0,-0.99968,0.0,0.0599]
[1779471279745,33.74,76887.44,0.0,-0.99968,0.0,0.06014]
[1779471281759,33.74,76886.4,0.0,-0.99968,0.0,0.06002]
[1779471284781,33.74,76888.12,0.0,-0.99968,0.0,0.06022]
[1779471285787,33.74,76889.67,0.0,-0.99968,0.0,0.06041]
[1779471286600,33.74,76889.67,0.0,-0.99968,0.0,0.06041]
[1779471286819,33.74,76892.96,0.0,-0.99967,0.0,0.06081]
[1779471289815,33.74,76894.36,0.0,-0.99967,0.0,0.06098]
[1779471292836,33.74,76896.29,0.0,-0.99967,0.0,0.06121]
[1779471295857,33.74,76894.87,0.0,-0.99967,0.0,0.06104]
[1779471300892,33.74,76894.72,0.0,-0.99967,0.0,0.06102]
[1779471301902,33.74,76899.67,0.0,-0.99967,0.0,0.06163]
[1779471302925,33.74,76894.47,0.0,-0.99967,0.0,0.06099]
[1779471303917,33.74,76885.25,0.0,-0.99968,0.0,0.05988]
[1779471304924,33.74,76883.61,0.0,-0.99968,0.0,0.05968]
[1779471305932,33.74,76883.31,0.0,-0.99968,0.0,0.05965]
[1779471307945,33.74,76888.72,0.0,-0.99968,0.0,0.06029]
[1779471308952,33.74,76890.21,0.0,-0.99968,0.0,0.06047]
[1779471311973,33.74,76892.41,0.0,-0.99967,0.0,0.06074]
[1779471317009,33.74,76892.7,0.0,-0.99967,0.0,0.06078]
[1779471319023,33.74,76889.87,0.0,-0.99968,0.0,0.06043]
[1779471320030,33.74,76884.57,0.0,-0.99968,0.0,0.0598]
[1779471321037,33.74,76882.49,0.0,-0.99968,0.0,0.05955]
[1779471323281,33.74,76884.82,0.0,-0.99968,0.0,0.05983]
[1779471324058,33.74,76886.93,0.0,-0.99968,0.0,0.06008]
[1779471329093,33.74,76884.36,0.0,-0.99968,0.0,0.05977]
[1779471330100,33.74,76881.98,0.0,-0.99968,0.0,0.05949]
[1779471333121,33.74,76890.45,0.0,-0.99968,0.0,0.06034]
[1779471334128,33.74,76898.56,0.0,-0.99967,0.0,0.06132]
[1779471335135,33.74,76897.77,0.0,-0.99967,0.0,0.06123]
[1779471337150,33.74,76901.17,0.0,-0.99967,0.0,0.06164]
[1779471338156,33.74,76904.35,0.0,-0.99967,0.0,0.06203]
[1779471343191,33.74,76904.78,0.0,-0.99967,0.0,0.06209]
[1779471348227,33.74,76904.0,0.0,-0.99967,0.0,0.06199]
[1779471350241,33.74,76901.31,0.0,-0.99967,0.0,0.06166]
[1779471355277,33.74,76901.81,0.0,-0.99967,0.0,0.06172]
[1779471360311,33.74,76901.9,0.0,-0.99967,0.0,0.06173]
[1779471365347,33.74,76894.49,0.0,-0.99967,0.0,0.06083]
[1779471366354,33.74,76893.49,0.0,-0.99967,0.0,0.0607]
[1779471367361,33.74,76895.5,0.0,-0.99967,0.0,0.06095]
[1779471370382,33.74,76893.52,0.0,-0.99967,0.0,0.06071]
[1779471371389,33.74,76891.11,0.0,-0.99968,0.0,0.06042]
[1779471376424,33.74,76890.39,0.0,-0.99968,0.0,0.06033]
[1779471377431,33.74,76883.62,0.0,-0.99968,0.0,0.05952]
[1779471378439,33.74,76881.95,0.0,-0.99968,0.0,0.05932]
[1779471381459,33.74,76871.73,0.0,-0.99969,0.0,0.05812]
[1779471382465,33.74,76870.04,0.0,-0.99969,0.0,0.05792]
[1779471387501,33.74,76869.86,0.0,-0.99969,0.0,0.0579]
[1779471388508,33.74,76873.61,0.0,-0.99969,0.0,0.05834]
[1779471389515,33.74,76877.17,0.0,-0.99969,0.0,0.05875]
[1779471393954,33.74,76875.22,0.0,-0.99969,0.0,0.05836]
[1779471396564,33.74,76873.95,0.0,-0.99969,0.0,0.05821]
[1779471401599,33.74,76873.69,0.0,-0.99969,0.0,0.05818]
[1779471402509,33.74,76873.69,0.0,-0.99969,0.0,0.05818]
[1779471408648,33.74,76865.67,0.0,-0.99969,0.0,0.05725]
[1779471409654,33.74,76866.64,0.0,-0.99969,0.0,0.05737]
[1779471410661,33.74,76868.17,0.0,-0.99969,0.0,0.05754]
[1779471413683,33.74,76871.73,0.0,-0.99969,0.0,0.05796]
[1779471417104,33.74,76875.33,0.0,-0.99969,0.0,0.05838]
[1779471422746,33.74,76875.44,0.0,-0.99969,0.0,0.05839]
[1779471424760,33.74,76869.69,0.0,-0.99969,0.0,0.05772]
[1779471425767,33.74,76868.65,0.0,-0.99969,0.0,0.0576]
[1779471431810,33.74,76868.8,0.0,-0.99969,0.0,0.05762]
[1779471434831,33.74,76873.63,0.0,-0.99969,0.0,0.05818]
[1779471435838,33.74,76874.66,0.0,-0.99969,0.0,0.0583]
[1779471436845,33.74,76882.46,0.0,-0.99968,0.0,0.05922]
[1779471437852,33.74,76885.09,0.0,-0.99968,0.0,0.05953]
[1779471441883,33.74,76886.31,0.0,-0.99968,0.0,0.05967]
[1779471442887,33.74,76887.49,0.0,-0.99968,0.0,0.05982]
[1779471446744,33.74,76887.17,0.0,-0.99968,0.0,0.05978]
[1779471448934,33.74,76889.88,0.0,-0.99968,0.0,0.0601]
[1779471449941,33.74,76895.22,0.0,-0.99967,0.0,0.06075]
[1779471450948,33.74,76894.02,0.0,-0.99968,0.0,0.0606]
[1779471451955,33.74,76889.95,0.0,-0.99968,0.0,0.05994]
[1779471452962,33.74,76888.49,0.0,-0.99968,0.0,0.05977]
[1779471454975,33.74,76889.84,0.0,-0.99968,0.0,0.05993]
[1779471456990,33.74,76896.94,0.0,-0.99967,0.0,0.06079]
[1779471461019,33.74,76892.47,0.0,-0.99968,0.0,0.06025]
[1779471462165,33.74,76890.26,0.0,-0.99968,0.0,0.05998]
[1779471463033,33.74,76892.2,0.0,-0.99968,0.0,0.06022]
[1779471468068,33.74,76891.88,0.0,-0.99968,0.0,0.06018]
[1779471473103,33.74,76892.42,0.0,-0.99968,0.0,0.06024]
[1779471477131,33.74,76894.1,0.0,-0.99968,0.0,0.06044]
[1779471478138,33.74,76892.82,0.0,-0.99968,0.0,0.06029]
[1779471483178,33.74,76892.4,0.0,-0.99968,0.0,0.06024]
[1779471488213,33.74,76892.68,0.0,-0.99968,0.0,0.06027]
[1779471493247,33.74,76892.34,0.0,-0.99968,0.0,0.06023]
[1779471497276,33.74,76888.0,0.0,-0.99968,0.0,0.05971]
[1779471499290,33.74,76890.63,0.0,-0.99968,0.0,0.06003]
[1779471504345,33.74,76890.54,0.0,-0.99968,0.0,0.06002]
[1779471509381,33.74,76890.2,0.0,-0.99968,0.0,0.05997]
[1779471514414,33.74,76890.14,0.0,-0.99968,0.0,0.0598]
[1779471515421,33.74,76892.13,0.0,-0.99968,0.0,0.06004]
[1779471516429,33.74,76893.22,0.0,-0.99968,0.0,0.06017]
[1779471517436,33.74,76891.3,0.0,-0.99968,0.0,0.05994]
[1779471518443,33.74,76889.3,0.0,-0.99968,0.0,0.0597]
[1779471521464,33.74,76888.03,0.0,-0.99968,0.0,0.05955]
[1779471523478,33.74,76890.13,0.0,-0.99968,0.0,0.0598]
[1779471524485,33.74,76900.65,0.0,-0.99967,0.0,0.06107]
[1779471525492,33.74,76900.79,0.0,-0.99967,0.0,0.06109]
[1779471529522,33.74,76899.13,0.0,-0.99967,0.0,0.06089]
[1779471530527,33.74,76891.5,0.0,-0.99968,0.0,0.05996]
[1779471531534,33.74,76888.55,0.0,-0.99968,0.0,0.05961]
[1779471534557,33.74,76890.57,0.0,-0.99968,0.0,0.05985]
[1779471539595,33.74,76890.0,0.0,-0.99968,0.0,0.05979]
[1779471542616,33.74,76892.41,0.0,-0.99968,0.0,0.06007]
[1779471545637,33.74,76891.24,0.0,-0.99968,0.0,0.05993]
[1779471549667,33.74,76895.29,0.0,-0.99968,0.0,0.06042]
[1779471550674,33.74,76896.35,0.0,-0.99968,0.0,0.06055]
[1779471551681,33.74,76899.62,0.0,-0.99967,0.0,0.06095]
[1779471552688,33.74,76902.31,0.0,-0.99967,0.0,0.06127]
[1779471554702,33.74,76904.79,0.0,-0.99967,0.0,0.06158]
[1779471559737,33.74,76904.4,0.0,-0.99967,0.0,0.06153]
[1779471562758,33.74,76905.74,0.0,-0.99967,0.0,0.0617]
[1779471566786,33.74,76908.04,0.0,-0.99967,0.0,0.06198]
[1779471567793,33.74,76914.78,0.0,-0.99966,0.0,0.06282]
[1779471571821,33.74,76916.8,0.0,-0.99966,0.0,0.0629]
[1779471572827,33.74,76917.96,0.0,-0.99966,0.0,0.06304]
[1779471573835,33.74,76923.28,0.0,-0.99966,0.0,0.06372]
[1779471577863,33.74,76924.85,0.0,-0.99966,0.0,0.06392]
[1779471578870,33.74,76929.43,0.0,-0.99965,0.0,0.0645]
[1779471581891,33.74,76930.52,0.0,-0.99965,0.0,0.06464]
[1779471585919,33.74,76929.44,0.0,-0.99965,0.0,0.0645]
[1779471588940,33.74,76925.42,0.0,-0.99966,0.0,0.06399]
[1779471590953,33.74,76921.67,0.0,-0.99966,0.0,0.06351]
[1779471591961,33.74,76919.71,0.0,-0.99966,0.0,0.06326]
[1779471594982,33.74,76921.73,0.0,-0.99966,0.0,0.06352]
[1779471595989,33.74,76923.37,0.0,-0.99966,0.0,0.06373]
[1779471601032,33.74,76925.51,0.0,-0.99966,0.0,0.064]
[1779471606069,33.74,76929.09,0.0,-0.99965,0.0,0.06446]
[1779471607076,33.74,76932.69,0.0,-0.99965,0.0,0.06492]
[1779471609090,33.74,76934.98,0.0,-0.99965,0.0,0.06522]
[1779471610098,33.74,76936.55,0.0,-0.99965,0.0,0.06542]
[1779471615134,33.74,76937.31,0.0,-0.99965,0.0,0.06552]
[1779471617149,33.74,76935.98,0.0,-0.99965,0.0,0.06535]
[1779471621176,33.74,76939.33,0.0,-0.99965,0.0,0.06578]
[1779471626211,33.74,76936.39,0.0,-0.99965,0.0,0.0654]
[1779471628225,33.74,76934.86,0.0,-0.99965,0.0,0.0652]
[1779471629235,33.74,76929.17,0.0,-0.99965,0.0,0.06447]
[1779471630242,33.74,76926.33,0.0,-0.99965,0.0,0.0641]
[1779471632256,33.74,76925.59,0.0,-0.99966,0.0,0.06383]
[1779471637291,33.74,76925.73,0.0,-0.99966,0.0,0.06385]
[1779471642326,33.74,76926.9,0.0,-0.99966,0.0,0.064]
[1779471647361,33.74,76926.13,0.0,-0.99966,0.0,0.0639]
[1779471652395,33.74,76926.45,0.0,-0.99966,0.0,0.06394]
[1779471657439,33.74,76926.43,0.0,-0.99966,0.0,0.06394]
[1779471659453,33.74,76928.73,0.0,-0.99965,0.0,0.06423]
[1779471661467,33.74,76932.44,0.0,-0.99965,0.0,0.06471]
[1779471662474,33.74,76938.55,0.0,-0.99965,0.0,0.0655]
[1779471663481,33.74,76942.71,0.0,-0.99964,0.0,0.06604]
[1779471667509,33.74,76944.77,0.0,-0.99964,0.0,0.06631]
[1779471671537,33.74,76941.13,0.0,-0.99964,0.0,0.06584]
[1779471672192,33.74,76941.13,0.0,-0.99964,0.0,0.06584]
[1779471672544,33.74,76936.52,0.0,-0.99965,0.0,0.06524]
[1779471673551,33.74,76929.34,0.0,-0.99965,0.0,0.06431]
[1779471674558,33.74,76924.19,0.0,-0.99966,0.0,0.06366]
[1779471679593,33.74,76923.55,0.0,-0.99966,0.0,0.06358]
[1779471684628,33.74,76923.69,0.0,-0.99966,0.0,0.06359]
[1779471685115,33.74,76923.69,0.0,-0.99966,0.0,0.06359]
[1779471685635,33.74,76920.33,0.0,-0.99966,0.0,0.06317]
[1779471687649,33.74,76921.51,0.0,-0.99966,0.0,0.06332]
[1779471689664,33.74,76922.63,0.0,-0.99966,0.0,0.06346]
[1779471694698,33.74,76922.52,0.0,-0.99966,0.0,0.06327]
[1779471699734,33.74,76922.5,0.0,-0.99966,0.0,0.06327]
[1779471702755,33.74,76920.81,0.0,-0.99966,0.0,0.06306]
[1779471703762,33.74,76924.12,0.0,-0.99966,0.0,0.06347]
[1779471706783,33.74,76922.29,0.0,-0.99966,0.0,0.06324]
[1779471707790,33.74,76923.38,0.0,-0.99966,0.0,0.06338]
[1779471711818,33.74,76931.73,0.0,-0.99965,0.0,0.06444]
[1779471712825,33.74,76931.5,0.0,-0.99965,0.0,0.06441]
[1779471713832,33.74,76933.01,0.0,-0.99965,0.0,0.06461]
[1779471716853,33.74,76934.34,0.0,-0.99965,0.0,0.06478]
[1779471718867,33.74,76929.23,0.0,-0.99965,0.0,0.06412]
[1779471719874,33.74,76920.67,0.0,-0.99966,0.0,0.06304]
[1779471720881,33.74,76919.54,0.0,-0.99966,0.0,0.0629]
[1779471725916,33.74,76914.37,0.0,-0.99967,0.0,0.06225]
[1779471726923,33.74,76909.91,0.0,-0.99967,0.0,0.0617]
[1779471728937,33.74,76908.2,0.0,-0.99967,0.0,0.06149]
[1779471733972,33.74,76907.94,0.0,-0.99967,0.0,0.06146]
[1779471735986,33.74,76906.93,0.0,-0.99967,0.0,0.06133]
[1779471740599,33.74,76908.08,0.0,-0.99967,0.0,0.06147]
[1779471745051,33.74,76905.37,0.0,-0.99967,0.0,0.06114]
[1779471746061,33.74,76901.63,0.0,-0.99967,0.0,0.06069]
[1779471751093,33.74,76903.33,0.0,-0.99967,0.0,0.06073]
[1779471752762,33.74,76905.11,0.0,-0.99967,0.0,0.06094]
[1779471753107,33.74,76906.9,0.0,-0.99967,0.0,0.06116]
[1779471756127,33.74,76908.2,0.0,-0.99967,0.0,0.06132]
[1779471757135,33.74,76909.3,0.0,-0.99967,0.0,0.06146]
[1779471762170,33.74,76909.24,0.0,-0.99967,0.0,0.06145]
[1779471767205,33.74,76908.63,0.0,-0.99967,0.0,0.06137]
[1779471772240,33.74,76909.17,0.0,-0.99967,0.0,0.06144]
[1779471773247,33.74,76907.5,0.0,-0.99967,0.0,0.06123]
[1779471775260,33.74,76908.59,0.0,-0.99967,0.0,0.06137]
[1779471777275,33.74,76912.98,0.0,-0.99967,0.0,0.06191]
[1779471782309,33.74,76913.36,0.0,-0.99967,0.0,0.06196]
[1779471783316,33.74,76918.52,0.0,-0.99966,0.0,0.0626]
[1779471786338,33.74,76919.59,0.0,-0.99966,0.0,0.06273]
[1779471791373,33.74,76919.96,0.0,-0.99966,0.0,0.06278]
[1779471796408,33.74,76919.73,0.0,-0.99966,0.0,0.06275]
[1779471797415,33.74,76921.78,0.0,-0.99966,0.0,0.06301]
[1779471802451,33.74,76922.39,0.0,-0.99966,0.0,0.06308]
[1779471807485,33.74,76924.82,0.0,-0.99966,0.0,0.06339]
[1779471808492,33.74,76929.16,0.0,-0.99966,0.0,0.06394]
[1779471811513,33.74,76930.16,0.0,-0.99966,0.0,0.06389]
[1779471816547,33.74,76930.45,0.0,-0.99966,0.0,0.06393]
[1779471817555,33.74,76931.88,0.0,-0.99965,0.0,0.06411]
[1779471820576,33.74,76925.7,0.0,-0.99966,0.0,0.06333]
[1779471821583,33.74,76922.0,0.0,-0.99966,0.0,0.06286]
[1779471822590,33.74,76920.11,0.0,-0.99966,0.0,0.06262]
[1779471826618,33.74,76918.66,0.0,-0.99966,0.0,0.06244]
[1779471831653,33.74,76919.23,0.0,-0.99966,0.0,0.06251]
[1779471836691,33.74,76920.23,0.0,-0.99966,0.0,0.06264]
[1779471839712,33.74,76921.69,0.0,-0.99966,0.0,0.06282]
[1779471841726,33.74,76922.83,0.0,-0.99966,0.0,0.06296]
[1779471843740,33.74,76925.37,0.0,-0.99966,0.0,0.06328]
[1779471844747,33.74,76928.11,0.0,-0.99966,0.0,0.06363]
[1779471845754,33.74,76930.69,0.0,-0.99966,0.0,0.06396]
[1779471847768,33.74,76931.98,0.0,-0.99965,0.0,0.06412]
[1779471852803,33.74,76932.37,0.0,-0.99965,0.0,0.06417]
[1779471857838,33.74,76924.37,0.0,-0.99966,0.0,0.06316]
[1779471858845,33.74,76922.93,0.0,-0.99966,0.0,0.06298]
[1779471861865,33.74,76921.82,0.0,-0.99966,0.0,0.06284]
[1779471864887,33.74,76918.4,0.0,-0.99966,0.0,0.06241]
[1779471870928,33.74,76917.33,0.0,-0.99967,0.0,0.06228]
[1779471877978,33.74,76917.01,0.0,-0.99967,0.0,0.06207]
[1779471878987,33.74,76915.7,0.0,-0.99967,0.0,0.0619]
[1779471879995,33.74,76909.64,0.0,-0.99967,0.0,0.06116]
[1779471881002,33.74,76907.27,0.0,-0.99967,0.0,0.06087]
[1779471882009,33.74,76903.94,0.0,-0.99968,0.0,0.06046]
[1779471887044,33.74,76903.88,0.0,-0.99968,0.0,0.06046]
[1779471890066,33.74,76899.14,0.0,-0.99968,0.0,0.05989]
[1779471891072,33.74,76894.27,0.0,-0.99968,0.0,0.0593]
[1779471892079,33.74,76891.01,0.0,-0.99968,0.0,0.05892]
[1779471897114,33.74,76890.19,0.0,-0.99968,0.0,0.05882]
[1779471902149,33.74,76891.15,0.0,-0.99968,0.0,0.05893]
[1779471905170,33.74,76894.24,0.0,-0.99968,0.0,0.0593]
[1779471906865,33.74,76895.33,0.0,-0.99968,0.0,0.05943]
[1779471908191,33.74,76893.07,0.0,-0.99968,0.0,0.05916]
[1779471910205,33.74,76894.14,0.0,-0.99968,0.0,0.05929]
[1779471914233,33.74,76890.23,0.0,-0.99968,0.0,0.05883]
[1779471915241,33.74,76887.15,0.0,-0.99969,0.0,0.05846]
[1779471920276,33.74,76887.46,0.0,-0.99969,0.0,0.0585]
[1779471922290,33.74,76888.69,0.0,-0.99969,0.0,0.05864]
[1779471925311,33.74,76887.63,0.0,-0.99969,0.0,0.05852]
[1779471926318,33.74,76886.1,0.0,-0.99969,0.0,0.05834]
[1779471927325,33.74,76881.32,0.0,-0.99969,0.0,0.05778]
[1779471928333,33.74,76875.71,0.0,-0.99969,0.0,0.05713]
[1779471929339,33.74,76874.73,0.0,-0.9997,0.0,0.05702]
[1779471932361,33.74,76875.69,0.0,-0.9997,0.0,0.05697]
[1779471936389,33.74,76873.77,0.0,-0.9997,0.0,0.05675]
[1779471937396,33.74,76866.38,0.0,-0.9997,0.0,0.05591]
[1779471938403,33.74,76866.5,0.0,-0.9997,0.0,0.05593]
[1779471939409,33.74,76867.46,0.0,-0.9997,0.0,0.05604]
[1779471942431,33.74,76868.95,0.0,-0.9997,0.0,0.0562]
[1779471943581,33.74,76868.95,0.0,-0.9997,0.0,0.0562]
[1779471953508,33.74,76868.49,0.0,-0.9997,0.0,0.05615]
[1779471957538,33.74,76866.87,0.0,-0.9997,0.0,0.05597]
[1779471961566,33.74,76862.53,0.0,-0.9997,0.0,0.05548]
[1779471962574,33.74,76852.3,0.0,-0.99971,0.0,0.05435]
[1779471963581,33.74,76844.95,0.0,-0.99971,0.0,0.05354]
[1779471964588,33.74,76845.51,0.0,-0.99971,0.0,0.0536]
[1779471965595,33.74,76844.91,0.0,-0.99971,0.0,0.05354]
[1779471966602,33.74,76848.12,0.0,-0.99971,0.0,0.05389]
[1779471967609,33.74,76849.56,0.0,-0.99971,0.0,0.05405]
[1779471968616,33.74,76850.61,0.0,-0.99971,0.0,0.05416]
[1779471974659,33.74,76851.04,0.0,-0.99971,0.0,0.05421]
[1779471979694,33.74,76850.74,0.0,-0.99971,0.0,0.05418]
[1779471984729,33.74,76849.76,0.0,-0.99971,0.0,0.05407]
[1779471989764,33.74,76849.47,0.0,-0.99971,0.0,0.05404]
[1779471994807,33.74,76838.38,0.0,-0.99972,0.0,0.05269]
[1779471995814,33.74,76837.33,0.0,-0.99972,0.0,0.05257]
[1779471999842,33.74,76836.34,0.0,-0.99972,0.0,0.05247]
[1779472000849,33.74,76835.4,0.0,-0.99972,0.0,0.05237]
[1779472003869,33.74,76834.4,0.0,-0.99972,0.0,0.05226]
[1779472008905,33.74,76832.99,0.0,-0.99972,0.0,0.05211]
[1779472009912,33.74,76831.54,0.0,-0.99972,0.0,0.05196]
[1779472010919,33.74,76829.86,0.0,-0.99972,0.0,0.05178]
[1779472014547,33.74,76829.61,0.0,-0.99973,0.0,0.05176]
[1779472014856,33.74,76829.61,0.0,-0.99973,0.0,0.05176]
[1779472014947,33.74,76821.87,0.0,-0.99973,0.0,0.05095]
[1779472015954,33.74,76820.35,0.0,-0.99973,0.0,0.05079]
[1779472017557,33.74,76820.51,0.0,-0.99973,0.0,0.05081]
[1779472017968,33.74,76817.64,0.0,-0.99973,0.0,0.05051]
[1779472018976,33.74,76816.14,0.0,-0.99973,0.0,0.05036]
[1779472019982,33.74,76811.34,0.0,-0.99974,0.0,0.04987]
[1779472021998,33.74,76822.01,0.0,-0.99973,0.0,0.05096]
[1779472023005,33.74,76823.63,0.0,-0.99973,0.0,0.05113]
[1779472024012,33.74,76825.7,0.0,-0.99973,0.0,0.05135]
[1779472029048,33.74,76825.88,0.0,-0.99973,0.0,0.05137]
[1779472034083,33.74,76825.45,0.0,-0.99973,0.0,0.05132]
[1779472039117,33.74,76825.51,0.0,-0.99973,0.0,0.05133]
[1779472044153,33.74,76825.51,0.0,-0.99973,0.0,0.05133]
[1779472045162,33.74,76828.67,0.0,-0.99973,0.0,0.05166]
[1779472046168,33.74,76833.37,0.0,-0.99972,0.0,0.05215]
[1779472048184,33.74,76835.57,0.0,-0.99972,0.0,0.05239]
[1779472052212,33.74,76839.2,0.0,-0.99972,0.0,0.05263]
[1779472057247,33.74,76839.32,0.0,-0.99972,0.0,0.05264]
[1779472062282,33.74,76840.2,0.0,-0.99972,0.0,0.05273]
[1779472065303,33.74,76843.31,0.0,-0.99972,0.0,0.05307]
[1779472066310,33.74,76845.52,0.0,-0.99972,0.0,0.0533]
[1779472069616,33.74,76848.92,0.0,-0.99971,0.0,0.05367]
[1779472075421,33.74,76838.65,0.0,-0.99972,0.0,0.05257]
[1779472076428,33.74,76832.59,0.0,-0.99972,0.0,0.05192]
[1779472077435,33.74,76831.02,0.0,-0.99972,0.0,0.05176]
[1779472078442,33.74,76830.09,0.0,-0.99973,0.0,0.05166]
[1779472079449,33.74,76826.98,0.0,-0.99973,0.0,0.05134]
[1779472080456,33.74,76824.98,0.0,-0.99973,0.0,0.05113]
[1779472083477,33.74,76820.5,0.0,-0.99973,0.0,0.05066]
[1779472085491,33.74,76819.02,0.0,-0.99973,0.0,0.05051]
[1779472086498,33.74,76817.44,0.0,-0.99973,0.0,0.05035]
[1779472090526,33.74,76822.09,0.0,-0.99973,0.0,0.05083]
[1779472091532,33.74,76823.09,0.0,-0.99973,0.0,0.05093]
[1779472095561,33.74,76824.23,0.0,-0.99973,0.0,0.05105]
[1779472100596,33.74,76823.51,0.0,-0.99973,0.0,0.05097]
[1779472104625,33.74,76820.98,0.0,-0.99973,0.0,0.05071]
[1779472106638,33.74,76819.16,0.0,-0.99973,0.0,0.05053]
[1779472108652,33.74,76817.63,0.0,-0.99973,0.0,0.05037]
[1779472116709,33.74,76816.1,0.0,-0.99973,0.0,0.05007]
[1779472117717,33.74,76810.81,0.0,-0.99974,0.0,0.04953]
[1779472118724,33.74,76809.11,0.0,-0.99974,0.0,0.04936]
[1779472120798,33.74,76808.57,0.0,-0.99974,0.0,0.04931]
[1779472120835,33.74,76796.01,0.0,-0.99975,0.0,0.04806]
[1779472121747,33.74,76789.15,0.0,-0.99975,0.0,0.04739]
[1779472122754,33.74,76788.34,0.0,-0.99975,0.0,0.04731]
[1779472123366,33.74,76788.34,0.0,-0.99975,0.0,0.04731]
[1779472123761,33.74,76786.55,0.0,-0.99975,0.0,0.04714]
[1779472124668,33.74,76786.55,0.0,-0.99975,0.0,0.04714]
[1779472124718,33.74,76786.55,0.0,-0.99975,0.0,0.04714]
[1779472124768,33.74,76784.99,0.0,-0.99975,0.0,0.04698]
[1779472125432,33.74,76784.99,0.0,-0.99975,0.0,0.04698]
[1779472125775,33.74,76775.19,0.0,-0.99976,0.0,0.04605]
[1779472126529,33.74,76775.19,0.0,-0.99976,0.0,0.04605]
[1779472126649,33.74,76775.19,0.0,-0.99976,0.0,0.04605]
[1779472128175,33.74,76775.39,0.0,-0.99976,0.0,0.04607]
[1779472128795,33.74,76775.36,0.0,-0.99976,0.0,0.04607]
[1779472131816,33.74,76776.37,0.0,-0.99976,0.0,0.04616]
[1779472133831,33.74,76773.57,0.0,-0.99976,0.0,0.0459]
[1779472134838,33.74,76771.99,0.0,-0.99976,0.0,0.04575]
[1779472136852,33.74,76771.02,0.0,-0.99976,0.0,0.04566]
[1779472140880,33.74,76772.61,0.0,-0.99976,0.0,0.04581]
[1779472141888,33.74,76775.43,0.0,-0.99976,0.0,0.04607]
[1779472142895,33.74,76777.51,0.0,-0.99976,0.0,0.04627]
[1779472143901,33.74,76778.8,0.0,-0.99976,0.0,0.04639]
[1779472144909,33.74,76780.33,0.0,-0.99975,0.0,0.04654]
[1779472149943,33.74,76781.22,0.0,-0.99975,0.0,0.04662]
[1779472154979,33.74,76784.32,0.0,-0.99975,0.0,0.04692]
[1779472156420,33.74,76784.66,0.0,-0.99975,0.0,0.04695]
[1779472157031,33.74,76754.06,0.0,-0.99977,0.0,0.04409]
[1779472158053,33.74,76754.06,0.0,-0.99977,0.0,0.04409]
[1779472158058,33.74,76754.06,0.0,-0.99977,0.0,0.04409]
[1779472158066,33.74,76738.79,0.0,-0.99978,0.0,0.04272]
[1779472159016,33.74,76741.68,0.0,-0.99977,0.0,0.04298]
[1779472160024,33.74,76743.61,0.0,-0.99977,0.0,0.04315]
[1779472160343,33.74,76743.61,0.0,-0.99977,0.0,0.04315]
[1779472160475,33.74,76743.61,0.0,-0.99977,0.0,0.04315]
[1779472160760,33.74,76743.61,0.0,-0.99977,0.0,0.04315]
[1779472161030,33.74,76746.15,0.0,-0.99977,0.0,0.04338]
[1779472162037,33.74,76739.68,0.0,-0.99978,0.0,0.0428]
[1779472163182,33.74,76739.68,0.0,-0.99978,0.0,0.0428]
[1779472163044,33.74,76735.5,0.0,-0.99978,0.0,0.04243]
[1779472166065,33.74,76733.57,0.0,-0.99978,0.0,0.04227]
[1779472167072,33.74,76735.06,0.0,-0.99978,0.0,0.0424]
[1779472169086,33.74,76737.6,0.0,-0.99978,0.0,0.04262]
[1779472170093,33.74,76741.77,0.0,-0.99977,0.0,0.04299]
[1779472171100,33.74,76742.82,0.0,-0.99977,0.0,0.04296]
[1779472176135,33.74,76746.47,0.0,-0.99977,0.0,0.04328]
[1779472180163,33.74,76747.64,0.0,-0.99977,0.0,0.04339]
[1779472185205,33.74,76746.62,0.0,-0.99977,0.0,0.04329]
[1779472190240,33.74,76747.34,0.0,-0.99977,0.0,0.04336]
[1779472194270,33.74,76739.58,0.0,-0.99978,0.0,0.04267]
[1779472195277,33.74,76737.67,0.0,-0.99978,0.0,0.0425]
[1779472200312,33.74,76733.36,0.0,-0.99978,0.0,0.04212]
[1779472201319,33.74,76731.94,0.0,-0.99978,0.0,0.042]
[1779472205350,33.74,76738.26,0.0,-0.99978,0.0,0.04255]
[1779472206357,33.74,76741.75,0.0,-0.99977,0.0,0.04286]
[1779472208372,33.74,76740.32,0.0,-0.99978,0.0,0.04273]
[1779472209378,33.74,76738.8,0.0,-0.99978,0.0,0.0426]
[1779472214413,33.74,76738.5,0.0,-0.99978,0.0,0.04257]
[1779472215420,33.74,76737.37,0.0,-0.99978,0.0,0.04247]
[1779472219448,33.74,76738.45,0.0,-0.99978,0.0,0.04257]
[1779472222469,33.74,76739.33,0.0,-0.99978,0.0,0.04265]
[1779472226497,33.74,76741.0,0.0,-0.99978,0.0,0.04279]
[1779472229055,33.74,76741.9,0.0,-0.99977,0.0,0.04287]
[1779472234553,33.74,76740.79,0.0,-0.99978,0.0,0.04265]
[1779472235559,33.74,76739.83,0.0,-0.99978,0.0,0.04257]
[1779472244051,33.74,76739.44,0.0,-0.99978,0.0,0.04253]
[1779472244087,33.74,76736.35,0.0,-0.99978,0.0,0.04226]
[1779472244623,33.74,76729.9,0.0,-0.99978,0.0,0.0417]
[1779472247644,33.74,76728.41,0.0,-0.99978,0.0,0.04157]
[1779472248651,33.74,76726.83,0.0,-0.99978,0.0,0.04144]
[1779472249548,33.74,76726.83,0.0,-0.99978,0.0,0.04144]
[1779472249720,33.74,76726.83,0.0,-0.99978,0.0,0.04144]
[1779472249773,33.74,76726.83,0.0,-0.99978,0.0,0.04144]
[1779472249813,33.74,76726.83,0.0,-0.99978,0.0,0.04144]
[1779472249823,33.74,76722.3,0.0,-0.99979,0.0,0.04105]
[1779472250666,33.74,76719.28,0.0,-0.99979,0.0,0.04079]
[1779472251673,33.74,76717.54,0.0,-0.99979,0.0,0.04065]
[1779472255702,33.74,76718.53,0.0,-0.99979,0.0,0.04073]
[1779472256463,33.74,76718.53,0.0,-0.99979,0.0,0.04073]
[1779472261744,33.74,76719.93,0.0,-0.99979,0.0,0.04085]
[1779472263758,33.74,76718.89,0.0,-0.99979,0.0,0.04076]
[1779472266779,33.74,76719.93,0.0,-0.99979,0.0,0.04085]
[1779472267786,33.74,76718.97,0.0,-0.99979,0.0,0.04077]
[1779472269800,33.74,76717.27,0.0,-0.99979,0.0,0.04062]
[1779472272821,33.74,76719.4,0.0,-0.99979,0.0,0.0408]
[1779472273828,33.74,76721.55,0.0,-0.99979,0.0,0.04098]
[1779472276083,33.74,76721.66,0.0,-0.99979,0.0,0.04099]
[1779472276273,33.74,76721.66,0.0,-0.99979,0.0,0.04099]
[1779472276184,33.74,76724.1,0.0,-0.99978,0.0,0.0412]
[1779472276849,33.74,76725.47,0.0,-0.99978,0.0,0.04132]
[1779472278606,33.74,76725.31,0.0,-0.99978,0.0,0.04131]
[1779472278862,33.74,76729.46,0.0,-0.99978,0.0,0.04166]
[1779472279869,33.74,76731.86,0.0,-0.99978,0.0,0.04187]
[1779472280877,33.74,76733.91,0.0,-0.99978,0.0,0.04205]
[1779472281884,33.74,76731.61,0.0,-0.99978,0.0,0.04185]
[1779472283900,33.74,76734.09,0.0,-0.99978,0.0,0.04206]
[1779472285915,33.74,76732.28,0.0,-0.99978,0.0,0.04191]
[1779472287928,33.74,76729.59,0.0,-0.99978,0.0,0.04167]
[1779472288935,33.74,76724.87,0.0,-0.99978,0.0,0.04127]
[1779472290949,33.74,76723.98,0.0,-0.99978,0.0,0.04119]
[1779472293972,33.74,76730.07,0.0,-0.99978,0.0,0.04159]
[1779472294979,33.74,76733.78,0.0,-0.99978,0.0,0.04191]
[1779472296993,33.74,76733.79,0.0,-0.99978,0.0,0.04191]
[1779472299007,33.74,76732.54,0.0,-0.99978,0.0,0.04181]
[1779472304045,33.74,76732.73,0.0,-0.99978,0.0,0.04182]
[1779472307066,33.74,76733.59,0.0,-0.99978,0.0,0.0419]
[1779472311093,33.74,76732.7,0.0,-0.99978,0.0,0.04182]
[1779472316131,33.74,76732.91,0.0,-0.99978,0.0,0.04184]
[1779472318145,33.74,76733.76,0.0,-0.99978,0.0,0.04191]
[1779472323180,33.74,76734.24,0.0,-0.99978,0.0,0.04195]
[1779472328215,33.74,76734.38,0.0,-0.99978,0.0,0.04197]
[1779472329653,33.74,76734.15,0.0,-0.99978,0.0,0.04195]
[1779472329975,33.74,76734.15,0.0,-0.99978,0.0,0.04195]
[1779472330229,33.74,76730.07,0.0,-0.99978,0.0,0.04159]
[1779472331236,33.74,76727.89,0.0,-0.99978,0.0,0.04141]
[1779472333250,33.74,76729.17,0.0,-0.99978,0.0,0.04152]
[1779472333717,33.74,76729.17,0.0,-0.99978,0.0,0.04152]
[1779472333835,33.74,76729.17,0.0,-0.99978,0.0,0.04152]
[1779472337688,33.74,76729.05,0.0,-0.99978,0.0,0.0415]
[1779472337963,33.74,76729.05,0.0,-0.99978,0.0,0.0415]
[1779472338286,33.74,76721.83,0.0,-0.99979,0.0,0.04089]
[1779472339293,33.74,76719.48,0.0,-0.99979,0.0,0.04069]
[1779472340300,33.74,76721.33,0.0,-0.99979,0.0,0.04085]
[1779472341307,33.74,76720.52,0.0,-0.99979,0.0,0.04078]
[1779472347349,33.74,76719.7,0.0,-0.99979,0.0,0.04071]
[1779472352384,33.74,76719.56,0.0,-0.99979,0.0,0.04058]
[1779472363054,33.74,76719.53,0.0,-0.99979,0.0,0.04057]
[1779472363461,33.74,76722.52,0.0,-0.99979,0.0,0.04083]
[1779472364468,33.74,76725.06,0.0,-0.99978,0.0,0.04104]
[1779472369503,33.74,76725.52,0.0,-0.99978,0.0,0.04108]
[1779472371517,33.74,76723.71,0.0,-0.99979,0.0,0.04093]
[1779472372524,33.74,76722.12,0.0,-0.99979,0.0,0.04079]
[1779472373531,33.74,76720.65,0.0,-0.99979,0.0,0.04067]
[1779472377559,33.74,76719.49,0.0,-0.99979,0.0,0.04057]
[1779472378566,33.74,76720.84,0.0,-0.99979,0.0,0.04068]
[1779472379573,33.74,76722.07,0.0,-0.99979,0.0,0.04079]
[1779472380580,33.74,76721.18,0.0,-0.99979,0.0,0.04071]
[1779472382594,33.74,76723.07,0.0,-0.99979,0.0,0.04087]
[1779472384608,33.74,76724.18,0.0,-0.99979,0.0,0.04097]
[1779472387630,33.74,76725.26,0.0,-0.99978,0.0,0.04106]
[1779472392665,33.74,76724.98,0.0,-0.99979,0.0,0.04104]
[1779472396695,33.74,76727.6,0.0,-0.99978,0.0,0.04126]
[1779472397700,33.74,76729.35,0.0,-0.99978,0.0,0.04141]
[1779472398707,33.74,76727.93,0.0,-0.99978,0.0,0.04129]
[1779472399713,33.74,76726.58,0.0,-0.99978,0.0,0.04117]
[1779472405755,33.74,76726.6,0.0,-0.99978,0.0,0.04117]
[1779472410795,33.74,76726.67,0.0,-0.99978,0.0,0.04118]
[1779472415830,33.74,76727.27,0.0,-0.99978,0.0,0.04111]
[1779472417843,33.74,76728.51,0.0,-0.99978,0.0,0.04122]
[1779472424893,33.74,76728.78,0.0,-0.99978,0.0,0.04124]
[1779472429928,33.74,76729.6,0.0,-0.99978,0.0,0.04131]
[1779472434963,33.74,76728.98,0.0,-0.99978,0.0,0.04126]
[1779472447068,33.74,76729.38,0.0,-0.99978,0.0,0.04129]
[1779472448074,33.74,76726.93,0.0,-0.99978,0.0,0.04108]
[1779472449082,33.74,76725.1,0.0,-0.99979,0.0,0.04092]
[1779472453295,33.74,76725.39,0.0,-0.99979,0.0,0.04095]
[1779472453835,33.74,76724.72,0.0,-0.99979,0.0,0.04089]
[1779472454119,33.74,76717.85,0.0,-0.99979,0.0,0.04031]
[1779472455126,33.74,76715.71,0.0,-0.99979,0.0,0.04013]
[1779472458148,33.74,76715.84,0.0,-0.99979,0.0,0.04014]
[1779472462175,33.74,76716.85,0.0,-0.99979,0.0,0.04023]
[1779472463182,33.74,76718.33,0.0,-0.99979,0.0,0.04035]
[1779472464189,33.74,76720.19,0.0,-0.99979,0.0,0.04051]
[1779472469223,33.74,76718.88,0.0,-0.99979,0.0,0.0404]
[1779472470231,33.74,76712.61,0.0,-0.99979,0.0,0.03988]
[1779472471238,33.74,76711.33,0.0,-0.99979,0.0,0.03965]
[1779472472245,33.74,76712.24,0.0,-0.99979,0.0,0.03973]
[1779472473252,33.74,76713.27,0.0,-0.99979,0.0,0.03981]
[1779472474259,33.74,76708.02,0.0,-0.99979,0.0,0.03938]
[1779472475265,33.74,76706.66,0.0,-0.99979,0.0,0.03927]
[1779472478287,33.74,76707.97,0.0,-0.99979,0.0,0.03938]
[1779472479294,33.74,76708.99,0.0,-0.99979,0.0,0.03946]
[1779472480301,33.74,76715.36,0.0,-0.99979,0.0,0.03999]
[1779472485336,33.74,76715.0,0.0,-0.99979,0.0,0.03996]
[1779472487350,33.74,76715.91,0.0,-0.99979,0.0,0.04003]
[1779472490371,33.74,76717.1,0.0,-0.99979,0.0,0.04013]
[1779472490868,33.74,76717.1,0.0,-0.99979,0.0,0.04013]
[1779472490890,33.74,76717.1,0.0,-0.99979,0.0,0.04013]
[1779472491378,33.74,76721.17,0.0,-0.99979,0.0,0.04047]
[1779472492385,33.74,76724.73,0.0,-0.99979,0.0,0.04077]
[1779472497420,33.74,76724.78,0.0,-0.99979,0.0,0.04078]
[1779472502455,33.74,76724.66,0.0,-0.99979,0.0,0.04077]
[1779472504468,33.74,76719.15,0.0,-0.99979,0.0,0.0403]
[1779472505476,33.74,76717.82,0.0,-0.99979,0.0,0.04019]
[1779472511518,33.74,76717.66,0.0,-0.99979,0.0,0.04018]
[1779472513666,33.74,76717.59,0.0,-0.99979,0.0,0.04017]
[1779472514543,33.74,76705.34,0.0,-0.9998,0.0,0.03916]
[1779472514611,33.74,76705.34,0.0,-0.9998,0.0,0.03916]
[1779472515196,33.74,76705.34,0.0,-0.9998,0.0,0.03916]
[1779472515550,33.74,76704.29,0.0,-0.9998,0.0,0.03908]
[1779472517564,33.74,76707.55,0.0,-0.99979,0.0,0.03934]
[1779472517611,33.74,76707.55,0.0,-0.99979,0.0,0.03934]
[1779472517728,33.74,76707.55,0.0,-0.99979,0.0,0.03934]
[1779472521592,33.74,76713.42,0.0,-0.99979,0.0,0.03983]
[1779472522503,33.74,76713.42,0.0,-0.99979,0.0,0.03983]
[1779472522599,33.74,76716.87,0.0,-0.99979,0.0,0.04011]
[1779472523606,33.74,76720.27,0.0,-0.99979,0.0,0.0404]
[1779472524952,33.74,76720.27,0.0,-0.99979,0.0,0.0404]
[1779472525620,33.74,76716.05,0.0,-0.99979,0.0,0.04004]
[1779472527423,33.74,76714.61,0.0,-0.99979,0.0,0.03992]
[1779472528323,33.74,76715.51,0.0,-0.99979,0.0,0.04]
[1779472528684,33.74,76715.51,0.0,-0.99979,0.0,0.04]
[1779472528767,33.74,76719.35,0.0,-0.99979,0.0,0.04032]
[1779472529648,33.74,76720.47,0.0,-0.99979,0.0,0.04041]
[1779472531662,33.74,76718.98,0.0,-0.99979,0.0,0.04017]
[1779472532669,33.74,76717.61,0.0,-0.99979,0.0,0.04006]
[1779472534684,33.74,76719.32,0.0,-0.99979,0.0,0.0402]
[1779472536698,33.74,76720.9,0.0,-0.99979,0.0,0.04033]
[1779472541733,33.74,76723.08,0.0,-0.99979,0.0,0.04051]
[1779472547774,33.74,76723.57,0.0,-0.99979,0.0,0.04055]
[1779472552810,33.74,76723.96,0.0,-0.99979,0.0,0.04059]
[1779472555831,33.74,76721.59,0.0,-0.99979,0.0,0.04039]
[1779472560867,33.74,76721.2,0.0,-0.99979,0.0,0.04036]
[1779472565506,33.74,76721.23,0.0,-0.99979,0.0,0.04036]
[1779472565528,33.74,76718.96,0.0,-0.99979,0.0,0.04017]
[1779472565902,33.74,76710.18,0.0,-0.99979,0.0,0.03944]
[1779472566908,33.74,76705.79,0.0,-0.9998,0.0,0.03908]
[1779472570915,33.74,76705.1,0.0,-0.9998,0.0,0.03902]
[1779472570937,33.74,76704.92,0.0,-0.9998,0.0,0.03901]
[1779472575972,33.74,76704.77,0.0,-0.9998,0.0,0.039]
[1779472577986,33.74,76702.6,0.0,-0.9998,0.0,0.03882]
[1779472578993,33.74,76703.92,0.0,-0.9998,0.0,0.03893]
[1779472584028,33.74,76704.39,0.0,-0.9998,0.0,0.03897]
[1779472587048,33.74,76705.68,0.0,-0.9998,0.0,0.03907]
[1779472588085,33.74,76704.43,0.0,-0.9998,0.0,0.03897]
[1779472589064,33.74,76700.02,0.0,-0.9998,0.0,0.03861]
[1779472590071,33.74,76701.67,0.0,-0.9998,0.0,0.03875]
[1779472591078,33.74,76704.82,0.0,-0.9998,0.0,0.03889]
[1779472592085,33.74,76706.89,0.0,-0.9998,0.0,0.03905]
[1779472597120,33.74,76709.99,0.0,-0.99979,0.0,0.03931]
[1779472601148,33.74,76709.12,0.0,-0.99979,0.0,0.03924]
[1779472606183,33.74,76709.67,0.0,-0.99979,0.0,0.03928]
[1779472611219,33.74,76707.46,0.0,-0.9998,0.0,0.0391]
[1779472612226,33.74,76704.32,0.0,-0.9998,0.0,0.03885]
[1779472613233,33.74,76701.49,0.0,-0.9998,0.0,0.03862]
[1779472620282,33.74,76700.62,0.0,-0.9998,0.0,0.03855]
[1779472625319,33.74,76700.63,0.0,-0.9998,0.0,0.03855]
[1779472627333,33.74,76701.84,0.0,-0.9998,0.0,0.03865]
[1779472628475,33.74,76703.47,0.0,-0.9998,0.0,0.03878]
[1779472629347,33.74,76701.92,0.0,-0.9998,0.0,0.03865]
[1779472630354,33.74,76700.79,0.0,-0.9998,0.0,0.03856]
[1779472635389,33.74,76700.62,0.0,-0.9998,0.0,0.03855]
[1779472640423,33.74,76700.68,0.0,-0.9998,0.0,0.03855]
[1779472641431,33.74,76698.75,0.0,-0.9998,0.0,0.0384]
[1779472646470,33.74,76698.85,0.0,-0.9998,0.0,0.0384]
[1779472649499,33.74,76708.67,0.0,-0.9998,0.0,0.0392]
[1779472650506,33.74,76707.58,0.0,-0.9998,0.0,0.03911]
[1779472651513,33.74,76709.32,0.0,-0.9998,0.0,0.03914]
[1779472652519,33.74,76712.36,0.0,-0.99979,0.0,0.03939]
[1779472657554,33.74,76712.19,0.0,-0.99979,0.0,0.03937]
[1779472662590,33.74,76712.17,0.0,-0.99979,0.0,0.03937]
[1779472667625,33.74,76712.08,0.0,-0.99979,0.0,0.03936]
[1779472669639,33.74,76707.06,0.0,-0.9998,0.0,0.03895]
[1779472670646,33.74,76706.18,0.0,-0.9998,0.0,0.03888]
[1779472671655,33.74,76703.97,0.0,-0.9998,0.0,0.0387]
[1779472672660,33.74,76702.96,0.0,-0.9998,0.0,0.03862]
[1779472677695,33.74,76702.93,0.0,-0.9998,0.0,0.03862]
[1779472680717,33.74,76702.0,0.0,-0.9998,0.0,0.03854]
[1779472681723,33.74,76696.71,0.0,-0.9998,0.0,0.03812]
[1779472682730,33.74,76694.42,0.0,-0.9998,0.0,0.03794]
[1779472683736,33.74,76690.87,0.0,-0.9998,0.0,0.03766]
[1779472684744,33.74,76688.5,0.0,-0.9998,0.0,0.03747]
[1779472687765,33.74,76690.87,0.0,-0.9998,0.0,0.03766]
[1779472688772,33.74,76692.16,0.0,-0.9998,0.0,0.03776]
[1779472692324,33.74,76692.6,0.0,-0.9998,0.0,0.03779]
[1779472693807,33.74,76686.94,0.0,-0.99981,0.0,0.03735]
[1779472694813,33.74,76685.63,0.0,-0.99981,0.0,0.03725]
[1779472700856,33.74,76685.24,0.0,-0.99981,0.0,0.03722]
[1779472705891,33.74,76684.9,0.0,-0.99981,0.0,0.03719]
[1779472711396,33.74,76684.92,0.0,-0.99981,0.0,0.03719]
[1779472712940,33.74,76683.14,0.0,-0.99981,0.0,0.03694]
[1779472714954,33.74,76681.96,0.0,-0.99981,0.0,0.03685]
[1779472719988,33.74,76681.31,0.0,-0.99981,0.0,0.0368]
[1779472728048,33.74,76681.37,0.0,-0.99981,0.0,0.0368]
[1779472729056,33.74,76680.29,0.0,-0.99981,0.0,0.03672]
[1779472730065,33.74,76677.6,0.0,-0.99981,0.0,0.03651]
[1779472732077,33.74,76675.73,0.0,-0.99981,0.0,0.03637]
[1779472733187,33.74,76675.73,0.0,-0.99981,0.0,0.03637]
[1779472733209,33.74,76674.62,0.0,-0.99981,0.0,0.03629]
[1779472735098,33.74,76679.96,0.0,-0.99981,0.0,0.0367]
[1779472736105,33.74,76680.78,0.0,-0.99981,0.0,0.03676]
[1779472739173,33.74,76681.08,0.0,-0.99981,0.0,0.03678]
[1779472742147,33.74,76679.82,0.0,-0.99981,0.0,0.03669]
[1779472747187,33.74,76679.89,0.0,-0.99981,0.0,0.03669]
[1779472751429,33.74,76679.77,0.0,-0.99981,0.0,0.03668]
[1779472751531,33.74,76678.11,0.0,-0.99981,0.0,0.03655]
[1779472752222,33.74,76676.33,0.0,-0.99981,0.0,0.03642]
[1779472755782,33.74,76676.3,0.0,-0.99981,0.0,0.03642]
[1779472756249,33.74,76674.77,0.0,-0.99981,0.0,0.0363]
[1779472757257,33.74,76673.68,0.0,-0.99981,0.0,0.03622]
[1779472762291,33.74,76673.81,0.0,-0.99981,0.0,0.03623]
[1779472768334,33.74,76673.89,0.0,-0.99981,0.0,0.03623]
[1779472772366,33.74,76675.23,0.0,-0.99981,0.0,0.03622]
[1779472775385,33.74,76673.77,0.0,-0.99981,0.0,0.03611]
[1779472779413,33.74,76672.61,0.0,-0.99981,0.0,0.03603]
[1779472784448,33.74,76671.68,0.0,-0.99981,0.0,0.03596]
[1779472786462,33.74,76670.8,0.0,-0.99981,0.0,0.03589]
[1779472791497,33.74,76670.18,0.0,-0.99981,0.0,0.03584]
[1779472792505,33.74,76671.03,0.0,-0.99981,0.0,0.03591]
[1779472795525,33.74,76671.88,0.0,-0.99981,0.0,0.03597]
[1779472800561,33.74,76671.8,0.0,-0.99981,0.0,0.03596]
[1779472802574,33.74,76670.71,0.0,-0.99981,0.0,0.03588]
[1779472804590,33.74,76672.27,0.0,-0.99981,0.0,0.036]
[1779472805596,33.74,76673.9,0.0,-0.99981,0.0,0.03612]
[1779472808703,33.74,76673.69,0.0,-0.99981,0.0,0.03611]
[1779472808825,33.74,76673.69,0.0,-0.99981,0.0,0.03611]
[1779472808800,33.74,76675.09,0.0,-0.99981,0.0,0.03621]
[1779472809624,33.74,76678.72,0.0,-0.99981,0.0,0.03649]
[1779472810631,33.74,76681.69,0.0,-0.99981,0.0,0.03672]
[1779472811739,33.74,76681.69,0.0,-0.99981,0.0,0.03672]
[1779472814659,33.74,76685.1,0.0,-0.99981,0.0,0.03698]
[1779472819694,33.74,76685.24,0.0,-0.99981,0.0,0.03699]
[1779472820701,33.74,76687.39,0.0,-0.99981,0.0,0.03716]
[1779472821708,33.74,76688.37,0.0,-0.99981,0.0,0.03724]
[1779472822714,33.74,76690.65,0.0,-0.9998,0.0,0.03742]
[1779472823722,33.74,76685.89,0.0,-0.99981,0.0,0.03704]
[1779472824729,33.74,76687.28,0.0,-0.99981,0.0,0.03715]
[1779472825736,33.74,76685.84,0.0,-0.99981,0.0,0.03704]
[1779472827750,33.74,76687.93,0.0,-0.99981,0.0,0.0372]
[1779472828757,33.74,76689.34,0.0,-0.99981,0.0,0.03731]
[1779472830771,33.74,76687.74,0.0,-0.99981,0.0,0.03719]
[1779472832785,33.74,76686.74,0.0,-0.99981,0.0,0.037]
[1779472833792,33.74,76684.38,0.0,-0.99981,0.0,0.03682]
[1779472835806,33.74,76680.54,0.0,-0.99981,0.0,0.03652]
[1779472840841,33.74,76679.84,0.0,-0.99981,0.0,0.03647]
[1779472841848,33.74,76679.07,0.0,-0.99981,0.0,0.03641]
[1779472844869,33.74,76680.14,0.0,-0.99981,0.0,0.03649]
[1779472848898,33.74,76678.35,0.0,-0.99981,0.0,0.03635]
[1779472854940,33.74,76677.79,0.0,-0.99981,0.0,0.03631]
[1779472855847,33.74,76677.79,0.0,-0.99981,0.0,0.03631]
[1779472856017,33.74,76677.8,0.0,-0.99981,0.0,0.03631]
[1779472856953,33.74,76671.24,0.0,-0.99981,0.0,0.03581]
[1779472861988,33.74,76670.33,0.0,-0.99981,0.0,0.03575]
[1779472865011,33.74,76671.35,0.0,-0.99981,0.0,0.03582]
[1779472870046,33.74,76671.07,0.0,-0.99981,0.0,0.0358]
[1779472871053,33.74,76670.22,0.0,-0.99981,0.0,0.03574]
[1779472876088,33.74,76671.0,0.0,-0.99981,0.0,0.0358]
[1779472880118,33.74,76670.06,0.0,-0.99981,0.0,0.03573]
[1779472883138,33.74,76660.94,0.0,-0.99982,0.0,0.03505]
[1779472884453,33.74,76660.94,0.0,-0.99982,0.0,0.03505]
[1779472884529,33.74,76659.78,0.0,-0.99982,0.0,0.03496]
[1779472889183,33.74,76663.02,0.0,-0.99982,0.0,0.0352]
[1779472892204,33.74,76664.27,0.0,-0.99982,0.0,0.03519]
[1779472893210,33.74,76665.17,0.0,-0.99982,0.0,0.03525]
[1779472894218,33.74,76663.19,0.0,-0.99982,0.0,0.03511]
[1779472899254,33.74,76662.99,0.0,-0.99982,0.0,0.03509]
[1779472901268,33.74,76664.24,0.0,-0.99982,0.0,0.03518]
[1779472902155,33.74,76664.24,0.0,-0.99982,0.0,0.03518]
[1779472902413,33.74,76664.24,0.0,-0.99982,0.0,0.03518]
[1779472902477,33.74,76670.98,0.0,-0.99981,0.0,0.03569]
[1779472903283,33.74,76676.21,0.0,-0.99981,0.0,0.03608]
[1779472904290,33.74,76677.38,0.0,-0.99981,0.0,0.03617]
[1779472909325,33.74,76679.18,0.0,-0.99981,0.0,0.03631]
[1779472915367,33.74,76678.99,0.0,-0.99981,0.0,0.03629]
[1779472917381,33.74,76682.11,0.0,-0.99981,0.0,0.03653]
[1779472918388,33.74,76684.02,0.0,-0.99981,0.0,0.03668]
[1779472920402,33.74,76687.16,0.0,-0.99981,0.0,0.03692]
[1779472921409,33.74,76688.07,0.0,-0.99981,0.0,0.03699]
[1779472923423,33.74,76689.29,0.0,-0.99981,0.0,0.03709]
[1779472926761,33.74,76689.43,0.0,-0.99981,0.0,0.0371]
[1779472932486,33.74,76690.06,0.0,-0.99981,0.0,0.03715]
[1779472933493,33.74,76693.4,0.0,-0.9998,0.0,0.03741]
[1779472938529,33.74,76695.48,0.0,-0.9998,0.0,0.03757]
[1779472939535,33.74,76696.56,0.0,-0.9998,0.0,0.03765]
[1779472940541,33.74,76697.76,0.0,-0.9998,0.0,0.03775]
[1779472942556,33.74,76695.97,0.0,-0.9998,0.0,0.03761]
[1779472946584,33.74,76696.94,0.0,-0.9998,0.0,0.03768]
[1779472949605,33.74,76696.12,0.0,-0.9998,0.0,0.03762]
[1779472952626,33.74,76697.15,0.0,-0.9998,0.0,0.03759]
[1779472957661,33.74,76703.99,0.0,-0.9998,0.0,0.03813]
[1779472958584,33.74,76703.99,0.0,-0.9998,0.0,0.03813]
[1779472958789,33.74,76706.8,0.0,-0.9998,0.0,0.03836]
[1779472960682,33.74,76707.7,0.0,-0.9998,0.0,0.03843]
[1779472962696,33.74,76709.01,0.0,-0.9998,0.0,0.03853]
[1779472967731,33.74,76709.21,0.0,-0.9998,0.0,0.03855]
[1779472968962,33.74,76709.21,0.0,-0.9998,0.0,0.03855]
[1779472969745,33.74,76710.1,0.0,-0.9998,0.0,0.03862]
[1779472970752,33.74,76708.08,0.0,-0.9998,0.0,0.03846]
[1779472971759,33.74,76706.11,0.0,-0.9998,0.0,0.0383]
[1779472973019,33.74,76704.45,0.0,-0.9998,0.0,0.03817]
[1779472975000,33.74,76704.95,0.0,-0.9998,0.0,0.03821]
[1779472978808,33.74,76709.2,0.0,-0.9998,0.0,0.03855]
[1779472983844,33.74,76709.18,0.0,-0.9998,0.0,0.03855]
[1779472985859,33.74,76710.52,0.0,-0.9998,0.0,0.03865]
[1779472990892,33.74,76710.83,0.0,-0.9998,0.0,0.03868]
[1779472993914,33.74,76709.88,0.0,-0.9998,0.0,0.0386]
[1779472994921,33.74,76708.28,0.0,-0.9998,0.0,0.03847]
[1779472995928,33.74,76703.73,0.0,-0.9998,0.0,0.03811]
[1779472998949,33.74,76702.65,0.0,-0.9998,0.0,0.03802]
[1779473003984,33.74,76702.26,0.0,-0.9998,0.0,0.03799]
[1779473009024,33.74,76701.99,0.0,-0.9998,0.0,0.03797]
[1779473010030,33.74,76700.75,0.0,-0.9998,0.0,0.03787]
[1779473015066,33.74,76700.03,0.0,-0.9998,0.0,0.0377]
[1779473022115,33.74,76700.0,0.0,-0.9998,0.0,0.0377]
[1779473027150,33.74,76700.23,0.0,-0.9998,0.0,0.03772]
[1779473029164,33.74,76701.18,0.0,-0.9998,0.0,0.03779]
[1779473031178,33.74,76708.05,0.0,-0.9998,0.0,0.03834]
[1779473034199,33.74,76706.95,0.0,-0.9998,0.0,0.03825]
[1779473040241,33.74,76707.73,0.0,-0.9998,0.0,0.03832]
[1779473042255,33.74,76705.33,0.0,-0.9998,0.0,0.03812]
[1779473043262,33.74,76703.03,0.0,-0.9998,0.0,0.03794]
[1779473048297,33.74,76701.99,0.0,-0.9998,0.0,0.03786]
[1779473051318,33.74,76700.51,0.0,-0.9998,0.0,0.03774]
[1779473057539,33.74,76701.21,0.0,-0.9998,0.0,0.0378]
[1779473057626,33.74,76695.81,0.0,-0.9998,0.0,0.03737]
[1779473058259,33.74,76695.81,0.0,-0.9998,0.0,0.03737]
[1779473059124,33.74,76695.81,0.0,-0.9998,0.0,0.03737]
[1779473058632,33.74,76653.63,0.0,-0.99982,0.0,0.0342]
[1779473059932,33.74,76653.63,0.0,-0.99982,0.0,0.0342]
[1779473059935,33.74,76631.19,0.0,-0.99983,0.0,0.03261]
[1779473060575,33.74,76631.19,0.0,-0.99983,0.0,0.03261]
[1779473060681,33.74,76617.81,0.0,-0.99984,0.0,0.0317]
[1779473061343,33.74,76617.81,0.0,-0.99984,0.0,0.0317]
[1779473061403,33.74,76614.75,0.0,-0.99984,0.0,0.03149]
[1779473063798,33.74,76614.8,0.0,-0.99984,0.0,0.0315]
[1779473063851,33.74,76610.72,0.0,-0.99984,0.0,0.03123]
[1779473065030,33.74,76610.72,0.0,-0.99984,0.0,0.03123]
[1779473065043,33.74,76637.22,0.0,-0.99983,0.0,0.03303]
[1779473065434,33.74,76641.59,0.0,-0.99983,0.0,0.03334]
[1779473066441,33.74,76646.95,0.0,-0.99983,0.0,0.03372]
[1779473067322,33.74,76646.95,0.0,-0.99983,0.0,0.03372]
[1779473067734,33.74,76646.95,0.0,-0.99983,0.0,0.03372]
[1779473067858,33.74,76646.95,0.0,-0.99983,0.0,0.03372]
[1779473070469,33.74,76651.26,0.0,-0.99982,0.0,0.03403]
[1779473071476,33.74,76654.26,0.0,-0.99982,0.0,0.03414]
[1779473075505,33.74,76644.01,0.0,-0.99983,0.0,0.03341]
[1779473076512,33.74,76640.81,0.0,-0.99983,0.0,0.03318]
[1779473077519,33.74,76634.97,0.0,-0.99983,0.0,0.03277]
[1779473079533,33.74,76632.88,0.0,-0.99983,0.0,0.03263]
[1779473081547,33.74,76639.95,0.0,-0.99983,0.0,0.03312]
[1779473082554,33.74,76644.04,0.0,-0.99983,0.0,0.03341]
[1779473084568,33.74,76646.78,0.0,-0.99983,0.0,0.0336]
[1779473087020,33.74,76647.41,0.0,-0.99983,0.0,0.03365]
[1779473087101,33.74,76647.41,0.0,-0.99983,0.0,0.03365]
[1779473087269,33.74,76648.71,0.0,-0.99982,0.0,0.03374]
[1779473088016,33.74,76648.71,0.0,-0.99982,0.0,0.03374]
[1779473088068,33.74,76648.71,0.0,-0.99982,0.0,0.03374]
[1779473088168,33.74,76649.34,0.0,-0.99982,0.0,0.03379]
[1779473088273,33.74,76649.34,0.0,-0.99982,0.0,0.03379]
[1779473089604,33.74,76652.28,0.0,-0.99982,0.0,0.034]
[1779473094639,33.74,76653.98,0.0,-0.99982,0.0,0.03412]
[1779473095402,33.74,76653.98,0.0,-0.99982,0.0,0.03412]
[1779473095467,33.74,76653.98,0.0,-0.99982,0.0,0.03412]
[1779473095520,33.74,76653.98,0.0,-0.99982,0.0,0.03412]
[1779473096394,33.74,76654.08,0.0,-0.99982,0.0,0.03413]
[1779473096523,33.74,76654.08,0.0,-0.99982,0.0,0.03413]
[1779473096537,33.74,76654.08,0.0,-0.99982,0.0,0.03413]
[1779473096773,33.74,76654.08,0.0,-0.99982,0.0,0.03413]
[1779473096874,33.74,76654.18,0.0,-0.99982,0.0,0.03413]
[1779473101690,33.74,76643.99,0.0,-0.99983,0.0,0.03341]
[1779473102697,33.74,76641.05,0.0,-0.99983,0.0,0.0332]
[1779473105918,33.74,76640.02,0.0,-0.99983,0.0,0.03313]
[1779473106026,33.74,76640.02,0.0,-0.99983,0.0,0.03313]
[1779473106272,33.74,76639.34,0.0,-0.99983,0.0,0.03308]
[1779473106909,33.74,76639.34,0.0,-0.99983,0.0,0.03308]
[1779473106968,33.74,76639.34,0.0,-0.99983,0.0,0.03308]
[1779473107022,33.74,76639.34,0.0,-0.99983,0.0,0.03308]
[1779473107124,33.74,76639.39,0.0,-0.99983,0.0,0.03308]
[1779473107732,33.74,76644.17,0.0,-0.99983,0.0,0.03342]
[1779473108739,33.74,76647.27,0.0,-0.99983,0.0,0.03364]
[1779473109747,33.74,76651.59,0.0,-0.99982,0.0,0.03395]
[1779473110758,33.74,76663.23,0.0,-0.99982,0.0,0.03479]
[1779473111760,33.74,76666.73,0.0,-0.99982,0.0,0.03505]
[1779473113774,33.74,76657.77,0.0,-0.99982,0.0,0.03439]
[1779473114781,33.74,76657.01,0.0,-0.99982,0.0,0.03434]
[1779473116766,33.74,76657.67,0.0,-0.99982,0.0,0.03439]
[1779473116842,33.74,76657.67,0.0,-0.99982,0.0,0.03439]
[1779473117019,33.74,76657.67,0.0,-0.99982,0.0,0.03439]
[1779473119374,33.74,76658.81,0.0,-0.99982,0.0,0.03447]
[1779473119385,33.74,76658.81,0.0,-0.99982,0.0,0.03447]
[1779473119520,33.74,76658.81,0.0,-0.99982,0.0,0.03447]
[1779473119816,33.74,76663.85,0.0,-0.99982,0.0,0.03484]
[1779473121781,33.74,76664.76,0.0,-0.99982,0.0,0.0349]
[1779473121913,33.74,76664.76,0.0,-0.99982,0.0,0.0349]
[1779473122024,33.74,76664.76,0.0,-0.99982,0.0,0.0349]
[1779473124851,33.74,76669.94,0.0,-0.99982,0.0,0.03529]
[1779473126865,33.74,76672.73,0.0,-0.99982,0.0,0.0355]
[1779473127727,33.74,76672.73,0.0,-0.99982,0.0,0.0355]
[1779473127772,33.74,76672.73,0.0,-0.99982,0.0,0.0355]
[1779473127838,33.74,76672.73,0.0,-0.99982,0.0,0.0355]
[1779473128021,33.74,76672.73,0.0,-0.99982,0.0,0.0355]
[1779473129356,33.74,76673.11,0.0,-0.99982,0.0,0.03552]
[1779473129520,33.74,76673.11,0.0,-0.99982,0.0,0.03552]
[1779473129528,33.74,76673.11,0.0,-0.99982,0.0,0.03552]
[1779473129772,33.74,76673.11,0.0,-0.99982,0.0,0.03552]
[1779473129886,33.74,76672.96,0.0,-0.99982,0.0,0.03551]
[1779473134921,33.74,76673.59,0.0,-0.99982,0.0,0.03545]
[1779473135878,33.74,76673.59,0.0,-0.99982,0.0,0.03545]
[1779473136018,33.74,76673.59,0.0,-0.99982,0.0,0.03545]
[1779473136137,33.74,76673.59,0.0,-0.99982,0.0,0.03545]
[1779473136277,33.74,76672.88,0.0,-0.99982,0.0,0.0354]
[1779473136519,33.74,76672.88,0.0,-0.99982,0.0,0.0354]
[1779473138949,33.74,76676.52,0.0,-0.99981,0.0,0.03567]
[1779473140301,33.74,76676.49,0.0,-0.99981,0.0,0.03567]
[1779473140313,33.74,76676.49,0.0,-0.99981,0.0,0.03567]
[1779473140521,33.74,76676.49,0.0,-0.99981,0.0,0.03567]
[1779473141624,33.74,76676.46,0.0,-0.99981,0.0,0.03567]
[1779473141636,33.74,76676.46,0.0,-0.99981,0.0,0.03567]
[1779473141771,33.74,76676.46,0.0,-0.99981,0.0,0.03567]
[1779473141970,33.74,76676.77,0.0,-0.99981,0.0,0.03569]
[1779473146570,33.74,76676.79,0.0,-0.99981,0.0,0.03569]
[1779473146644,33.74,76676.79,0.0,-0.99981,0.0,0.03569]
[1779473146768,33.74,76676.79,0.0,-0.99981,0.0,0.03569]
[1779473152040,33.74,76676.59,0.0,-0.99981,0.0,0.03568]
[1779473156692,33.74,76674.74,0.0,-0.99981,0.0,0.03554]
[1779473156814,33.74,76674.74,0.0,-0.99981,0.0,0.03554]
[1779473157028,33.74,76674.74,0.0,-0.99981,0.0,0.03554]
[1779473158402,33.74,76672.72,0.0,-0.99982,0.0,0.03539]
[1779473158481,33.74,76672.72,0.0,-0.99982,0.0,0.03539]
[1779473158521,33.74,76672.72,0.0,-0.99982,0.0,0.03539]
[1779473159089,33.74,76672.85,0.0,-0.99982,0.0,0.0354]
[1779473164124,33.74,76672.89,0.0,-0.99982,0.0,0.0354]
[1779473167154,33.74,76665.22,0.0,-0.99982,0.0,0.03483]
[1779473168160,33.74,76649.24,0.0,-0.99983,0.0,0.03368]
[1779473169166,33.74,76648.33,0.0,-0.99983,0.0,0.03361]
[1779473171180,33.74,76653.65,0.0,-0.99982,0.0,0.03399]
[1779473172187,33.74,76656.95,0.0,-0.99982,0.0,0.03423]
[1779473173457,33.74,76656.48,0.0,-0.99982,0.0,0.0342]
[1779473173519,33.74,76656.48,0.0,-0.99982,0.0,0.0342]
[1779473175047,33.74,76656.29,0.0,-0.99982,0.0,0.03418]
[1779473175248,33.74,76656.29,0.0,-0.99982,0.0,0.03418]
[1779473175269,33.74,76656.29,0.0,-0.99982,0.0,0.03418]
[1779473175208,33.74,76656.17,0.0,-0.99982,0.0,0.03417]
[1779473175768,33.74,76656.17,0.0,-0.99982,0.0,0.03417]
[1779473175931,33.74,76656.17,0.0,-0.99982,0.0,0.03417]
[1779473176215,33.74,76657.27,0.0,-0.99982,0.0,0.03425]
[1779473177770,33.74,76658.57,0.0,-0.99982,0.0,0.03435]
[1779473177859,33.74,76658.57,0.0,-0.99982,0.0,0.03435]
[1779473180243,33.74,76654.33,0.0,-0.99982,0.0,0.03404]
[1779473181774,33.74,76654.23,0.0,-0.99982,0.0,0.03403]
[1779473181794,33.74,76654.23,0.0,-0.99982,0.0,0.03403]
[1779473182475,33.74,76654.26,0.0,-0.99982,0.0,0.03404]
[1779473182486,33.74,76654.26,0.0,-0.99982,0.0,0.03404]
[1779473182520,33.74,76654.26,0.0,-0.99982,0.0,0.03404]
[1779473183265,33.74,76653.84,0.0,-0.99982,0.0,0.03401]
[1779473186875,33.74,76653.74,0.0,-0.99982,0.0,0.034]
[1779473186944,33.74,76653.74,0.0,-0.99982,0.0,0.034]
[1779473187030,33.74,76653.74,0.0,-0.99982,0.0,0.034]
[1779473187079,33.74,76653.74,0.0,-0.99982,0.0,0.034]
[1779473189239,33.74,76657.24,0.0,-0.99982,0.0,0.03425]
[1779473189272,33.74,76657.24,0.0,-0.99982,0.0,0.03425]
[1779473189307,33.74,76657.39,0.0,-0.99982,0.0,0.03426]
[1779473189402,33.74,76657.39,0.0,-0.99982,0.0,0.03426]
[1779473189521,33.74,76657.39,0.0,-0.99982,0.0,0.03426]
[1779473189771,33.74,76657.39,0.0,-0.99982,0.0,0.03426]
[1779473189860,33.74,76657.39,0.0,-0.99982,0.0,0.03426]
[1779473190314,33.74,76657.95,0.0,-0.99982,0.0,0.0343]
[1779473192328,33.74,76659.84,0.0,-0.99982,0.0,0.03433]
[1779473194877,33.74,76659.8,0.0,-0.99982,0.0,0.03433]
[1779473194948,33.74,76659.8,0.0,-0.99982,0.0,0.03433]
[1779473195019,33.74,76659.8,0.0,-0.99982,0.0,0.03433]
[1779473196322,33.74,76662.0,0.0,-0.99982,0.0,0.03449]
[1779473196407,33.74,76663.61,0.0,-0.99982,0.0,0.03461]
[1779473196524,33.74,76663.61,0.0,-0.99982,0.0,0.03461]
[1779473196627,33.74,76664.57,0.0,-0.99982,0.0,0.03468]
[1779473202398,33.74,76664.04,0.0,-0.99982,0.0,0.03464]
[1779473204366,33.74,76664.66,0.0,-0.99982,0.0,0.03469]
[1779473204435,33.74,76664.66,0.0,-0.99982,0.0,0.03469]
[1779473204519,33.74,76664.66,0.0,-0.99982,0.0,0.03469]
[1779473204556,33.74,76664.66,0.0,-0.99982,0.0,0.03469]
[1779473204620,33.74,76667.08,0.0,-0.99982,0.0,0.03486]
[1779473205994,33.74,76667.08,0.0,-0.99982,0.0,0.03486]
[1779473206008,33.74,76667.08,0.0,-0.99982,0.0,0.03486]
[1779473206022,33.74,76667.08,0.0,-0.99982,0.0,0.03486]
[1779473206096,33.74,76667.32,0.0,-0.99982,0.0,0.03488]
[1779473207775,33.74,76667.57,0.0,-0.99982,0.0,0.0349]
[1779473207843,33.74,76667.57,0.0,-0.99982,0.0,0.0349]
[1779473209771,33.74,76670.49,0.0,-0.99982,0.0,0.03512]
[1779473209861,33.74,76670.49,0.0,-0.99982,0.0,0.03512]
[1779473210033,33.74,76670.49,0.0,-0.99982,0.0,0.03512]
[1779473210081,33.74,76670.49,0.0,-0.99982,0.0,0.03512]
[1779473211173,33.74,76672.42,0.0,-0.99982,0.0,0.03526]
[1779473211265,33.74,76672.42,0.0,-0.99982,0.0,0.03526]
[1779473211275,33.74,76670.42,0.0,-0.99982,0.0,0.03511]
[1779473211521,33.74,76670.42,0.0,-0.99982,0.0,0.03511]
[1779473213770,33.74,76670.69,0.0,-0.99982,0.0,0.03513]
[1779473213882,33.74,76670.69,0.0,-0.99982,0.0,0.03513]
[1779473214019,33.74,76670.69,0.0,-0.99982,0.0,0.03513]
[1779473214149,33.74,76670.69,0.0,-0.99982,0.0,0.03513]
[1779473217771,33.74,76669.92,0.0,-0.99982,0.0,0.03507]
[1779473217932,33.74,76669.92,0.0,-0.99982,0.0,0.03507]
[1779473218021,33.74,76669.92,0.0,-0.99982,0.0,0.03507]
[1779473218267,33.74,76669.92,0.0,-0.99982,0.0,0.03507]
[1779473221770,33.74,76670.27,0.0,-0.99982,0.0,0.0351]
[1779473222162,33.74,76670.27,0.0,-0.99982,0.0,0.0351]
[1779473225771,33.74,76669.69,0.0,-0.99982,0.0,0.03506]
[1779473225888,33.74,76669.69,0.0,-0.99982,0.0,0.03506]
[1779473227464,33.74,76668.99,0.0,-0.99982,0.0,0.035]
[1779473227522,33.74,76668.99,0.0,-0.99982,0.0,0.035]
[1779473227533,33.74,76668.99,0.0,-0.99982,0.0,0.035]
[1779473227772,33.74,76668.99,0.0,-0.99982,0.0,0.035]
[1779473227873,33.74,76669.48,0.0,-0.99982,0.0,0.03504]
[1779473229771,33.74,76669.6,0.0,-0.99982,0.0,0.03505]
[1779473229991,33.74,76669.6,0.0,-0.99982,0.0,0.03505]
[1779473233066,33.74,76670.62,0.0,-0.99982,0.0,0.03512]
[1779473233231,33.74,76670.62,0.0,-0.99982,0.0,0.03512]
[1779473233268,33.74,76670.62,0.0,-0.99982,0.0,0.03512]
[1779473233351,33.74,76670.62,0.0,-0.99982,0.0,0.03512]
[1779473233616,33.74,76675.23,0.0,-0.99982,0.0,0.03547]
[1779473235184,33.74,76675.23,0.0,-0.99982,0.0,0.03547]
[1779473235194,33.74,76675.23,0.0,-0.99982,0.0,0.03547]
[1779473235272,33.74,76675.23,0.0,-0.99982,0.0,0.03547]
[1779473235285,33.74,76678.89,0.0,-0.99981,0.0,0.03574]
[1779473235772,33.74,76678.89,0.0,-0.99981,0.0,0.03574]
[1779473235918,33.74,76678.89,0.0,-0.99981,0.0,0.03574]
[1779473241943,33.74,76681.76,0.0,-0.99981,0.0,0.03596]
[1779473242018,33.74,76681.76,0.0,-0.99981,0.0,0.03596]
[1779473242059,33.74,76681.76,0.0,-0.99981,0.0,0.03596]
[1779473242268,33.74,76681.76,0.0,-0.99981,0.0,0.03596]
[1779473243166,33.74,76682.08,0.0,-0.99981,0.0,0.03598]
[1779473243230,33.74,76682.08,0.0,-0.99981,0.0,0.03598]
[1779473243271,33.74,76682.08,0.0,-0.99981,0.0,0.03598]
[1779473243371,33.74,76683.17,0.0,-0.99981,0.0,0.03607]
[1779473246042,33.74,76683.74,0.0,-0.99981,0.0,0.03611]
[1779473246161,33.74,76683.74,0.0,-0.99981,0.0,0.03611]
[1779473246269,33.74,76683.74,0.0,-0.99981,0.0,0.03611]
[1779473246353,33.74,76683.74,0.0,-0.99981,0.0,0.03611]
[1779473246520,33.74,76683.27,0.0,-0.99981,0.0,0.03607]
[1779473246673,33.74,76683.27,0.0,-0.99981,0.0,0.03607]
[1779473248394,33.74,76679.65,0.0,-0.99981,0.0,0.0358]
[1779473248484,33.74,76679.65,0.0,-0.99981,0.0,0.0358]
[1779473248520,33.74,76679.65,0.0,-0.99981,0.0,0.0358]
[1779473248725,33.74,76679.69,0.0,-0.99981,0.0,0.0358]
[1779473249769,33.74,76679.69,0.0,-0.99981,0.0,0.0358]
[1779473249959,33.74,76679.69,0.0,-0.99981,0.0,0.0358]
[1779473250020,33.74,76679.69,0.0,-0.99981,0.0,0.0358]
[1779473250110,33.74,76679.69,0.0,-0.99981,0.0,0.0358]
[1779473253770,33.74,76679.58,0.0,-0.99981,0.0,0.03569]
[1779473254067,33.74,76679.58,0.0,-0.99981,0.0,0.03569]
[1779473254767,33.74,76674.47,0.0,-0.99982,0.0,0.0353]
[1779473255952,33.74,76674.47,0.0,-0.99982,0.0,0.0353]
[1779473256021,33.74,76674.47,0.0,-0.99982,0.0,0.0353]
[1779473256071,33.74,76674.47,0.0,-0.99982,0.0,0.0353]
[1779473256273,33.74,76674.47,0.0,-0.99982,0.0,0.0353]
[1779473256354,33.74,76674.43,0.0,-0.99982,0.0,0.0353]
[1779473257770,33.74,76674.25,0.0,-0.99982,0.0,0.03529]
[1779473257943,33.74,76674.25,0.0,-0.99982,0.0,0.03529]
[1779473258019,33.74,76674.25,0.0,-0.99982,0.0,0.03529]
[1779473258163,33.74,76674.25,0.0,-0.99982,0.0,0.03529]
[1779473261768,33.74,76676.66,0.0,-0.99982,0.0,0.03547]
[1779473262012,33.74,76676.66,0.0,-0.99982,0.0,0.03547]
[1779473262018,33.74,76676.66,0.0,-0.99982,0.0,0.03547]
[1779473262428,33.74,76676.66,0.0,-0.99982,0.0,0.03547]
[1779473265777,33.74,76676.24,0.0,-0.99982,0.0,0.03544]
[1779473265854,33.74,76676.24,0.0,-0.99982,0.0,0.03544]
[1779473266274,33.74,76676.24,0.0,-0.99982,0.0,0.03544]
[1779473266385,33.74,76676.24,0.0,-0.99982,0.0,0.03544]
[1779473266327,33.74,76676.74,0.0,-0.99982,0.0,0.03547]
[1779473266525,33.74,76676.74,0.0,-0.99982,0.0,0.03547]
[1779473266470,33.74,76676.74,0.0,-0.99982,0.0,0.03547]
[1779473268547,33.74,76677.65,0.0,-0.99981,0.0,0.03554]
[1779473274908,33.74,76680.23,0.0,-0.99981,0.0,0.03573]
[1779473276923,33.74,76682.73,0.0,-0.99981,0.0,0.03592]
[1779473279402,33.74,76683.49,0.0,-0.99981,0.0,0.03598]
[1779473279519,33.74,76683.07,0.0,-0.99981,0.0,0.03595]
[1779473279770,33.74,76683.07,0.0,-0.99981,0.0,0.03595]
[1779473279946,33.74,76683.56,0.0,-0.99981,0.0,0.03599]
[1779473284981,33.74,76682.71,0.0,-0.99981,0.0,0.03592]
[1779473289009,33.74,76679.76,0.0,-0.99981,0.0,0.0357]
[1779473289646,33.74,76679.76,0.0,-0.99981,0.0,0.0357]
[1779473289730,33.74,76679.76,0.0,-0.99981,0.0,0.0357]
[1779473289782,33.74,76679.76,0.0,-0.99981,0.0,0.0357]
[1779473290016,33.74,76679.53,0.0,-0.99981,0.0,0.03568]
[1779473295051,33.74,76678.26,0.0,-0.99981,0.0,0.03559]
[1779473300086,33.74,76678.25,0.0,-0.99981,0.0,0.03559]
[1779473305122,33.74,76678.23,0.0,-0.99981,0.0,0.03558]
[1779473310158,33.74,76678.34,0.0,-0.99981,0.0,0.03559]
[1779473312281,33.74,76679.36,0.0,-0.99981,0.0,0.03556]
[1779473312296,33.74,76679.36,0.0,-0.99981,0.0,0.03556]
[1779473312373,33.74,76678.82,0.0,-0.99981,0.0,0.03552]
[1779473312520,33.74,76678.82,0.0,-0.99981,0.0,0.03552]
[1779473318213,33.74,76679.42,0.0,-0.99981,0.0,0.03557]
[1779473323249,33.74,76679.31,0.0,-0.99981,0.0,0.03556]
[1779473328284,33.74,76679.14,0.0,-0.99981,0.0,0.03554]
[1779473332330,33.74,76678.15,0.0,-0.99982,0.0,0.03547]
[1779473332358,33.74,76678.15,0.0,-0.99982,0.0,0.03547]
[1779473332377,33.74,76676.54,0.0,-0.99982,0.0,0.03535]
[1779473332529,33.74,76676.54,0.0,-0.99982,0.0,0.03535]
[1779473336300,33.74,76676.39,0.0,-0.99982,0.0,0.03534]
[1779473336340,33.74,76670.18,0.0,-0.99982,0.0,0.03488]
[1779473336630,33.74,76670.18,0.0,-0.99982,0.0,0.03488]
[1779473336793,33.74,76670.18,0.0,-0.99982,0.0,0.03488]
[1779473337347,33.74,76666.48,0.0,-0.99982,0.0,0.03461]
[1779473338752,33.74,76664.63,0.0,-0.99982,0.0,0.03447]
[1779473338773,33.74,76664.63,0.0,-0.99982,0.0,0.03447]
[1779473339020,33.74,76664.63,0.0,-0.99982,0.0,0.03447]
[1779473339361,33.74,76664.66,0.0,-0.99982,0.0,0.03448]
[1779473339771,33.74,76664.66,0.0,-0.99982,0.0,0.03448]
[1779473339955,33.74,76664.66,0.0,-0.99982,0.0,0.03448]
[1779473342382,33.74,76661.5,0.0,-0.99982,0.0,0.03425]
[1779473345403,33.74,76666.0,0.0,-0.99982,0.0,0.03457]
[1779473346410,33.74,76668.78,0.0,-0.99982,0.0,0.03478]
[1779473347629,33.74,76668.47,0.0,-0.99982,0.0,0.03475]
[1779473347645,33.74,76668.47,0.0,-0.99982,0.0,0.03475]
[1779473347774,33.74,76668.47,0.0,-0.99982,0.0,0.03475]
[1779473348038,33.74,76668.47,0.0,-0.99982,0.0,0.03475]
[1779473348424,33.74,76668.57,0.0,-0.99982,0.0,0.03476]
[1779473349770,33.74,76668.54,0.0,-0.99982,0.0,0.03476]
[1779473349935,33.74,76668.54,0.0,-0.99982,0.0,0.03476]
[1779473350438,33.74,76667.92,0.0,-0.99982,0.0,0.03471]
[1779473353771,33.74,76666.97,0.0,-0.99982,0.0,0.03464]
[1779473354019,33.74,76666.97,0.0,-0.99982,0.0,0.03464]
[1779473354118,33.74,76666.97,0.0,-0.99982,0.0,0.03464]
[1779473357770,33.74,76667.36,0.0,-0.99982,0.0,0.03467]
[1779473357910,33.74,76667.36,0.0,-0.99982,0.0,0.03467]
[1779473358494,33.74,76668.4,0.0,-0.99982,0.0,0.03475]
[1779473359770,33.74,76667.96,0.0,-0.99982,0.0,0.03472]
[1779473359876,33.74,76667.96,0.0,-0.99982,0.0,0.03472]
[1779473360508,33.74,76668.27,0.0,-0.99982,0.0,0.03474]
[1779473361771,33.74,76668.27,0.0,-0.99982,0.0,0.03474]
[1779473361930,33.74,76668.27,0.0,-0.99982,0.0,0.03474]
[1779473362027,33.74,76668.13,0.0,-0.99982,0.0,0.03473]
[1779473363772,33.74,76668.13,0.0,-0.99982,0.0,0.03473]
[1779473364071,33.74,76668.13,0.0,-0.99982,0.0,0.03473]
[1779473364167,33.74,76668.15,0.0,-0.99982,0.0,0.03473]
[1779473367772,33.74,76668.39,0.0,-0.99982,0.0,0.03475]
[1779473367882,33.74,76668.39,0.0,-0.99982,0.0,0.03475]
[1779473367994,33.74,76668.39,0.0,-0.99982,0.0,0.03475]
[1779473368019,33.74,76668.39,0.0,-0.99982,0.0,0.03475]
[1779473368074,33.74,76668.39,0.0,-0.99982,0.0,0.03475]
[1779473368100,33.74,76668.31,0.0,-0.99982,0.0,0.03474]
[1779473368564,33.74,76670.79,0.0,-0.99982,0.0,0.03492]
[1779473371770,33.74,76671.94,0.0,-0.99982,0.0,0.03501]
[1779473371966,33.74,76671.94,0.0,-0.99982,0.0,0.03501]
[1779473372067,33.74,76671.6,0.0,-0.99982,0.0,0.03488]
[1779473373773,33.74,76672.09,0.0,-0.99982,0.0,0.03491]
[1779473373931,33.74,76672.09,0.0,-0.99982,0.0,0.03491]
[1779473373998,33.74,76673.65,0.0,-0.99982,0.0,0.03503]
[1779473377775,33.74,76673.77,0.0,-0.99982,0.0,0.03504]
[1779473377905,33.74,76673.77,0.0,-0.99982,0.0,0.03504]
[1779473378169,33.74,76673.77,0.0,-0.99982,0.0,0.03504]
[1779473378308,33.74,76673.77,0.0,-0.99982,0.0,0.03504]
[1779473378398,33.74,76675.33,0.0,-0.99982,0.0,0.03515]
[1779473378635,33.74,76679.91,0.0,-0.99982,0.0,0.03549]
[1779473381774,33.74,76680.2,0.0,-0.99981,0.0,0.03552]
[1779473381931,33.74,76680.2,0.0,-0.99981,0.0,0.03552]
[1779473381982,33.74,76678.52,0.0,-0.99982,0.0,0.03539]
[1779473384962,33.74,76677.38,0.0,-0.99982,0.0,0.03531]
[1779473385018,33.74,76677.38,0.0,-0.99982,0.0,0.03531]
[1779473385034,33.74,76677.38,0.0,-0.99982,0.0,0.03531]
[1779473385125,33.74,76677.24,0.0,-0.99982,0.0,0.0353]
[1779473385687,33.74,76672.17,0.0,-0.99982,0.0,0.03492]
[1779473386694,33.74,76670.59,0.0,-0.99982,0.0,0.0348]
[1779473387771,33.74,76670.59,0.0,-0.99982,0.0,0.0348]
[1779473387989,33.74,76670.59,0.0,-0.99982,0.0,0.0348]
[1779473388090,33.74,76671.73,0.0,-0.99982,0.0,0.03489]
[1779473389770,33.74,76671.12,0.0,-0.99982,0.0,0.03484]
[1779473389947,33.74,76671.12,0.0,-0.99982,0.0,0.03484]
[1779473390048,33.74,76670.26,0.0,-0.99982,0.0,0.03478]
[1779473391357,33.74,76670.26,0.0,-0.99982,0.0,0.03478]
[1779473391399,33.74,76670.26,0.0,-0.99982,0.0,0.03478]
[1779473391501,33.74,76665.82,0.0,-0.99982,0.0,0.03446]
[1779473391729,33.74,76664.71,0.0,-0.99982,0.0,0.03437]
[1779473393061,33.74,76664.71,0.0,-0.99982,0.0,0.03437]
[1779473393199,33.74,76664.71,0.0,-0.99982,0.0,0.03437]
[1779473393274,33.74,76657.92,0.0,-0.99982,0.0,0.03388]
[1779473393743,33.74,76656.68,0.0,-0.99982,0.0,0.0338]
[1779473394750,33.74,76655.56,0.0,-0.99982,0.0,0.03372]
[1779473395769,33.74,76655.56,0.0,-0.99982,0.0,0.03372]
[1779473396034,33.74,76655.56,0.0,-0.99982,0.0,0.03372]
[1779473396135,33.74,76655.22,0.0,-0.99983,0.0,0.03369]
[1779473401956,33.74,76654.63,0.0,-0.99983,0.0,0.03365]
[1779473402459,33.74,76650.19,0.0,-0.99983,0.0,0.03333]
[1779473407842,33.74,76653.42,0.0,-0.99983,0.0,0.03356]
[1779473412877,33.74,76654.56,0.0,-0.99983,0.0,0.03364]
[1779473413884,33.74,76657.51,0.0,-0.99982,0.0,0.03386]
[1779473414891,33.74,76662.61,0.0,-0.99982,0.0,0.03422]
[1779473415897,33.74,76668.17,0.0,-0.99982,0.0,0.03463]
[1779473416905,33.74,76669.95,0.0,-0.99982,0.0,0.03476]
[1779473417911,33.74,76671.58,0.0,-0.99982,0.0,0.03488]
[1779473419926,33.74,76674.59,0.0,-0.99982,0.0,0.0351]
[1779473421940,33.74,76675.79,0.0,-0.99982,0.0,0.03519]
[1779473424727,33.74,76676.35,0.0,-0.99982,0.0,0.03523]
[1779473426331,33.74,76677.43,0.0,-0.99982,0.0,0.03531]
[1779473428990,33.74,76680.64,0.0,-0.99981,0.0,0.03555]
[1779473429997,33.74,76684.11,0.0,-0.99981,0.0,0.03581]
[1779473432443,33.74,76686.24,0.0,-0.99981,0.0,0.03586]
[1779473438053,33.74,76686.17,0.0,-0.99981,0.0,0.03586]
[1779473439060,33.74,76687.79,0.0,-0.99981,0.0,0.03598]
[1779473440067,33.74,76690.67,0.0,-0.99981,0.0,0.0362]
[1779473445109,33.74,76691.55,0.0,-0.99981,0.0,0.03627]
[1779473450146,33.74,76691.26,0.0,-0.99981,0.0,0.03624]
[1779473452163,33.74,76693.05,0.0,-0.99981,0.0,0.03638]
[1779473456194,33.74,76689.88,0.0,-0.99981,0.0,0.03614]
[1779473457199,33.74,76684.95,0.0,-0.99981,0.0,0.03577]
[1779473458206,33.74,76682.57,0.0,-0.99981,0.0,0.03559]
[1779473460220,33.74,76680.55,0.0,-0.99982,0.0,0.03544]
[1779473461227,33.74,76678.7,0.0,-0.99982,0.0,0.0353]
[1779473464248,33.74,76680.09,0.0,-0.99982,0.0,0.0354]
[1779473465255,33.74,76681.5,0.0,-0.99981,0.0,0.03551]
[1779473467269,33.74,76679.81,0.0,-0.99982,0.0,0.03538]
[1779473472304,33.74,76679.59,0.0,-0.99982,0.0,0.03536]
[1779473473312,33.74,76678.42,0.0,-0.99982,0.0,0.03528]
[1779473475325,33.74,76675.36,0.0,-0.99982,0.0,0.03505]
[1779473480360,33.74,76675.56,0.0,-0.99982,0.0,0.03506]
[1779473481367,33.74,76673.87,0.0,-0.99982,0.0,0.03494]
[1779473482374,33.74,76672.07,0.0,-0.99982,0.0,0.03481]
[1779473484388,33.74,76673.2,0.0,-0.99982,0.0,0.03489]
[1779473490430,33.74,76673.34,0.0,-0.99982,0.0,0.0349]
[1779473498486,33.74,76673.6,0.0,-0.99982,0.0,0.03481]
[1779473504528,33.74,76666.89,0.0,-0.99982,0.0,0.03432]
[1779473506542,33.74,76665.26,0.0,-0.99982,0.0,0.03421]
[1779473507549,33.74,76667.24,0.0,-0.99982,0.0,0.03435]
[1779473513591,33.74,76670.17,0.0,-0.99982,0.0,0.03456]
[1779473514598,33.74,76674.29,0.0,-0.99982,0.0,0.03486]
[1779473515605,33.74,76676.78,0.0,-0.99982,0.0,0.03505]
[1779473516611,33.74,76681.04,0.0,-0.99982,0.0,0.03536]
[1779473517619,33.74,76682.13,0.0,-0.99982,0.0,0.03545]
[1779473520640,33.74,76684.58,0.0,-0.99981,0.0,0.03563]
[1779473521646,33.74,76685.64,0.0,-0.99981,0.0,0.03571]
[1779473526682,33.74,76686.2,0.0,-0.99981,0.0,0.03575]
[1779473527689,33.74,76689.14,0.0,-0.99981,0.0,0.03597]
[1779473531717,33.74,76690.6,0.0,-0.99981,0.0,0.03608]
[1779473532724,33.74,76694.22,0.0,-0.99981,0.0,0.03636]
[1779473537759,33.74,76695.07,0.0,-0.99981,0.0,0.03642]
[1779473538766,33.74,76696.06,0.0,-0.99981,0.0,0.0365]
[1779473543801,33.74,76694.67,0.0,-0.99981,0.0,0.03639]
[1779473544808,33.74,76693.07,0.0,-0.99981,0.0,0.03627]
[1779473547829,33.74,76694.39,0.0,-0.99981,0.0,0.03637]
[1779473552864,33.74,76694.77,0.0,-0.99981,0.0,0.03629]
[1779473557899,33.74,76694.23,0.0,-0.99981,0.0,0.03625]
[1779473562934,33.74,76693.95,0.0,-0.99981,0.0,0.03623]
[1779473564948,33.74,76694.98,0.0,-0.99981,0.0,0.03631]
[1779473568976,33.74,76691.65,0.0,-0.99981,0.0,0.03605]
[1779473569984,33.74,76689.66,0.0,-0.99981,0.0,0.0359]
[1779473575025,33.74,76690.19,0.0,-0.99981,0.0,0.03594]
[1779473577040,33.74,76686.74,0.0,-0.99981,0.0,0.03568]
[1779473578050,33.74,76683.91,0.0,-0.99982,0.0,0.03547]
[1779473582078,33.74,76678.88,0.0,-0.99982,0.0,0.0351]
[1779473583085,33.74,76677.27,0.0,-0.99982,0.0,0.03498]
[1779473588119,33.74,76677.7,0.0,-0.99982,0.0,0.03501]
[1779473589127,33.74,76679.74,0.0,-0.99982,0.0,0.03516]
[1779473590134,33.74,76682.59,0.0,-0.99982,0.0,0.03537]
[1779473591141,33.74,76684.33,0.0,-0.99981,0.0,0.0355]
[1779473594163,33.74,76686.11,0.0,-0.99981,0.0,0.03564]
[1779473599198,33.74,76687.08,0.0,-0.99981,0.0,0.03571]
[1779473600205,33.74,76692.24,0.0,-0.99981,0.0,0.0361]
[1779473601212,33.74,76693.27,0.0,-0.99981,0.0,0.03618]
[1779473602219,33.74,76694.56,0.0,-0.99981,0.0,0.03628]
[1779473606247,33.74,76695.66,0.0,-0.99981,0.0,0.03636]
[1779473609270,33.74,76694.08,0.0,-0.99981,0.0,0.03624]
[1779473614305,33.74,76694.81,0.0,-0.99981,0.0,0.03619]
[1779473619340,33.74,76694.47,0.0,-0.99981,0.0,0.03616]
[1779473624375,33.74,76694.65,0.0,-0.99981,0.0,0.03617]
[1779473629410,33.74,76694.8,0.0,-0.99981,0.0,0.03618]
[1779473634445,33.74,76694.8,0.0,-0.99981,0.0,0.03618]
[1779473639480,33.74,76697.23,0.0,-0.99981,0.0,0.03637]
[1779473640487,33.74,76703.49,0.0,-0.99981,0.0,0.03685]
[1779473641494,33.74,76707.82,0.0,-0.99981,0.0,0.03719]
[1779473642501,33.74,76708.85,0.0,-0.99981,0.0,0.03727]
[1779473643508,33.74,76707.5,0.0,-0.99981,0.0,0.03716]
[1779473648543,33.74,76708.36,0.0,-0.99981,0.0,0.03723]
[1779473653578,33.74,76709.08,0.0,-0.9998,0.0,0.03729]
[1779473654585,33.74,76710.81,0.0,-0.9998,0.0,0.03742]
[1779473655592,33.74,76712.64,0.0,-0.9998,0.0,0.03757]
[1779473657606,33.74,76713.99,0.0,-0.9998,0.0,0.03767]
[1779473662608,33.74,76714.54,0.0,-0.9998,0.0,0.03772]
[1779473662641,33.74,76720.84,0.0,-0.9998,0.0,0.03822]
[1779473663649,33.74,76723.18,0.0,-0.9998,0.0,0.03841]
[1779473664655,33.74,76724.29,0.0,-0.9998,0.0,0.0385]
[1779473665662,33.74,76725.64,0.0,-0.9998,0.0,0.03861]
[1779473668683,33.74,76728.08,0.0,-0.9998,0.0,0.0388]
[1779473670697,33.74,76730.11,0.0,-0.9998,0.0,0.03897]
[1779473675732,33.74,76730.07,0.0,-0.9998,0.0,0.03885]
[1779473680767,33.74,76729.69,0.0,-0.9998,0.0,0.03882]
[1779473683788,33.74,76731.22,0.0,-0.9998,0.0,0.03894]
[1779473688823,33.74,76731.25,0.0,-0.9998,0.0,0.03894]
[1779473691845,33.74,76732.88,0.0,-0.99979,0.0,0.03908]
[1779473692851,33.74,76735.63,0.0,-0.99979,0.0,0.0393]
[1779473697887,33.74,76737.02,0.0,-0.99979,0.0,0.03942]
[1779473701915,33.74,76732.98,0.0,-0.99979,0.0,0.03909]
[1779473706949,33.74,76733.45,0.0,-0.99979,0.0,0.03912]
[1779473711986,33.74,76734.04,0.0,-0.99979,0.0,0.03917]
[1779473717020,33.74,76734.6,0.0,-0.99979,0.0,0.03922]
[1779473718027,33.74,76736.86,0.0,-0.99979,0.0,0.0394]
[1779473719038,33.74,76741.3,0.0,-0.99979,0.0,0.03977]
[1779473721051,33.74,76744.2,0.0,-0.99979,0.0,0.04001]
[1779473723065,33.74,76745.81,0.0,-0.99979,0.0,0.04015]
[1779473728103,33.74,76744.5,0.0,-0.99979,0.0,0.04004]
[1779473731039,33.74,76744.91,0.0,-0.99979,0.0,0.04007]
[1779473732054,33.74,76744.72,0.0,-0.99979,0.0,0.03994]
[1779473732131,33.74,76739.82,0.0,-0.99979,0.0,0.03953]
[1779473733138,33.74,76736.35,0.0,-0.99979,0.0,0.03924]
[1779473734145,33.74,76735.14,0.0,-0.99979,0.0,0.03915]
[1779473738173,33.74,76731.54,0.0,-0.9998,0.0,0.03885]
[1779473739180,33.74,76729.14,0.0,-0.9998,0.0,0.03866]
[1779473740187,33.74,76727.25,0.0,-0.9998,0.0,0.0385]
[1779473741194,33.74,76724.47,0.0,-0.9998,0.0,0.03828]
[1779473742200,33.74,76722.34,0.0,-0.9998,0.0,0.03811]
[1779473743208,33.74,76723.87,0.0,-0.9998,0.0,0.03823]
[1779473744215,33.74,76733.25,0.0,-0.9998,0.0,0.03899]
[1779473745222,33.74,76735.29,0.0,-0.99979,0.0,0.03916]
[1779473750259,33.74,76730.94,0.0,-0.9998,0.0,0.0388]
[1779473753280,33.74,76729.67,0.0,-0.9998,0.0,0.0387]
[1779473758315,33.74,76729.05,0.0,-0.9998,0.0,0.03865]
[1779473760331,33.74,76730.22,0.0,-0.9998,0.0,0.03874]
[1779473762352,33.74,76731.34,0.0,-0.9998,0.0,0.03884]
[1779473767386,33.74,76731.19,0.0,-0.9998,0.0,0.03882]
[1779473771415,33.74,76732.5,0.0,-0.9998,0.0,0.03893]
[1779473774436,33.74,76734.89,0.0,-0.99979,0.0,0.03912]
[1779473776450,33.74,76739.78,0.0,-0.99979,0.0,0.03953]
[1779473777457,33.74,76740.87,0.0,-0.99979,0.0,0.03962]
[1779473778464,33.74,76742.1,0.0,-0.99979,0.0,0.03972]
[1779473779471,33.74,76745.13,0.0,-0.99979,0.0,0.03997]
[1779473781188,33.74,76745.78,0.0,-0.99979,0.0,0.04003]
[1779473781485,33.74,76751.36,0.0,-0.99979,0.0,0.04049]
[1779473782492,33.74,76754.09,0.0,-0.99979,0.0,0.04073]
[1779473783500,33.74,76757.75,0.0,-0.99978,0.0,0.04104]
[1779473784507,33.74,76759.23,0.0,-0.99978,0.0,0.04116]
[1779473785514,33.74,76762.49,0.0,-0.99978,0.0,0.04144]
[1779473787528,33.74,76763.93,0.0,-0.99978,0.0,0.04157]
[1779473788535,33.74,76766.59,0.0,-0.99978,0.0,0.0418]
[1779473789542,33.74,76769.1,0.0,-0.99978,0.0,0.04202]
[1779473791555,33.74,76770.84,0.0,-0.99978,0.0,0.04205]
[1779473795584,33.74,76772.01,0.0,-0.99978,0.0,0.04215]
[1779473797598,33.74,76773.2,0.0,-0.99978,0.0,0.04225]
[1779473800619,33.74,76774.4,0.0,-0.99978,0.0,0.04236]
[1779473801626,33.74,76775.64,0.0,-0.99978,0.0,0.04247]
[1779473804017,33.74,76776.4,0.0,-0.99978,0.0,0.04253]
[1779473804647,33.74,76780.7,0.0,-0.99977,0.0,0.04292]
[1779473805654,33.74,76782.26,0.0,-0.99977,0.0,0.04306]
[1779473806661,33.74,76783.96,0.0,-0.99977,0.0,0.04321]
[1779473809683,33.74,76782.55,0.0,-0.99977,0.0,0.04308]
[1779473813712,33.74,76779.78,0.0,-0.99977,0.0,0.04283]
[1779473815726,33.74,76778.58,0.0,-0.99977,0.0,0.04273]
[1779473820766,33.74,76778.59,0.0,-0.99977,0.0,0.04273]
[1779473821773,33.74,76776.9,0.0,-0.99978,0.0,0.04258]
[1779473822780,33.74,76773.14,0.0,-0.99978,0.0,0.04225]
[1779473826807,33.74,76775.89,0.0,-0.99978,0.0,0.04249]
[1779473831844,33.74,76775.17,0.0,-0.99978,0.0,0.04243]
[1779473836878,33.74,76775.9,0.0,-0.99978,0.0,0.04249]
[1779473838892,33.74,76783.29,0.0,-0.99977,0.0,0.04315]
[1779473839900,33.74,76783.44,0.0,-0.99977,0.0,0.04316]
[1779473844936,33.74,76779.72,0.0,-0.99977,0.0,0.04283]
[1779473847771,33.74,76779.33,0.0,-0.99977,0.0,0.04279]
[1779473847957,33.74,76781.68,0.0,-0.99977,0.0,0.043]
[1779473849971,33.74,76783.37,0.0,-0.99977,0.0,0.04315]
[1779473851985,33.74,76780.46,0.0,-0.99977,0.0,0.04277]
[1779473857020,33.74,76781.24,0.0,-0.99977,0.0,0.04284]
[1779473862055,33.74,76780.97,0.0,-0.99977,0.0,0.04281]
[1779473864069,33.74,76785.02,0.0,-0.99977,0.0,0.04318]
[1779473866083,33.74,76787.25,0.0,-0.99977,0.0,0.04338]
[1779473867090,33.74,76789.49,0.0,-0.99977,0.0,0.04358]
[1779473868097,33.74,76791.33,0.0,-0.99977,0.0,0.04374]
[1779473869303,33.74,76791.33,0.0,-0.99977,0.0,0.04374]
[1779473874142,33.74,76796.04,0.0,-0.99977,0.0,0.04417]
[1779473877163,33.74,76791.11,0.0,-0.99977,0.0,0.04372]
[1779473878170,33.74,76784.18,0.0,-0.99977,0.0,0.0431]
[1779473880184,33.74,76783.98,0.0,-0.99977,0.0,0.04308]
[1779473885219,33.74,76784.41,0.0,-0.99977,0.0,0.04312]
[1779473890254,33.74,76784.41,0.0,-0.99977,0.0,0.04312]
[1779473891261,33.74,76780.15,0.0,-0.99977,0.0,0.04274]
[1779473892268,33.74,76778.99,0.0,-0.99977,0.0,0.04264]
[1779473893275,33.74,76782.49,0.0,-0.99977,0.0,0.04295]
[1779473894282,33.74,76783.87,0.0,-0.99977,0.0,0.04307]
[1779473899317,33.74,76784.26,0.0,-0.99977,0.0,0.04311]
[1779473903345,33.74,76780.33,0.0,-0.99977,0.0,0.04276]
[1779473904352,33.74,76778.55,0.0,-0.99978,0.0,0.0426]
[1779473909387,33.74,76777.82,0.0,-0.99978,0.0,0.04253]
[1779473910393,33.74,76776.18,0.0,-0.99978,0.0,0.04239]
[1779473912408,33.74,76778.53,0.0,-0.99978,0.0,0.04247]
[1779473915429,33.74,76780.38,0.0,-0.99977,0.0,0.04263]
[1779473916436,33.74,76781.53,0.0,-0.99977,0.0,0.04274]
[1779473917443,33.74,76783.93,0.0,-0.99977,0.0,0.04295]
[1779473919457,33.74,76787.05,0.0,-0.99977,0.0,0.04323]
[1779473920464,33.74,76788.38,0.0,-0.99977,0.0,0.04335]
[1779473922479,33.74,76787.22,0.0,-0.99977,0.0,0.04324]
[1779473924493,33.74,76783.68,0.0,-0.99977,0.0,0.04293]
[1779473926507,33.74,76782.36,0.0,-0.99977,0.0,0.04281]
[1779473932550,33.74,76782.44,0.0,-0.99977,0.0,0.04282]
[1779473934564,33.74,76783.84,0.0,-0.99977,0.0,0.04294]
[1779473937585,33.74,76787.12,0.0,-0.99977,0.0,0.04324]
[1779473940607,33.74,76784.89,0.0,-0.99977,0.0,0.04304]
[1779473945646,33.74,76784.47,0.0,-0.99977,0.0,0.043]
[1779473946658,33.74,76786.87,0.0,-0.99977,0.0,0.04321]
[1779473949681,33.74,76788.03,0.0,-0.99977,0.0,0.04332]
[1779473954716,33.74,76794.23,0.0,-0.99977,0.0,0.04388]
[1779473956730,33.74,76796.08,0.0,-0.99977,0.0,0.04405]
[1779473961765,33.74,76796.7,0.0,-0.99977,0.0,0.0441]
[1779473965793,33.74,76798.08,0.0,-0.99977,0.0,0.04423]
[1779473967807,33.74,76799.93,0.0,-0.99976,0.0,0.0444]
[1779473968814,33.74,76802.67,0.0,-0.99976,0.0,0.04465]
[1779473969821,33.74,76790.62,0.0,-0.99977,0.0,0.04355]
[1779473970828,33.74,76786.86,0.0,-0.99977,0.0,0.04321]
[1779473971835,33.74,76785.64,0.0,-0.99977,0.0,0.04298]
[1779473976869,33.74,76787.75,0.0,-0.99977,0.0,0.04316]
[1779473978884,33.74,76786.59,0.0,-0.99977,0.0,0.04306]
[1779473983920,33.74,76788.98,0.0,-0.99977,0.0,0.04328]
[1779473984927,33.74,76792.23,0.0,-0.99977,0.0,0.04357]
[1779473988955,33.74,76790.39,0.0,-0.99977,0.0,0.0434]
[1779473989963,33.74,76787.72,0.0,-0.99977,0.0,0.04316]
[1779473990969,33.74,76785.34,0.0,-0.99977,0.0,0.04295]
[1779473996008,33.74,76785.35,0.0,-0.99977,0.0,0.04295]
[1779474001042,33.74,76787.45,0.0,-0.99977,0.0,0.04314]
[1779474006077,33.74,76788.04,0.0,-0.99977,0.0,0.04319]
[1779474009099,33.74,76785.21,0.0,-0.99977,0.0,0.04294]
[1779474014134,33.74,76784.69,0.0,-0.99977,0.0,0.04289]
[1779474020175,33.74,76785.05,0.0,-0.99977,0.0,0.04292]
[1779474025211,33.74,76784.52,0.0,-0.99977,0.0,0.04288]
[1779474026228,33.74,76781.87,0.0,-0.99977,0.0,0.04264]
[1779474027226,33.74,76777.05,0.0,-0.99978,0.0,0.04222]
[1779474033268,33.74,76776.5,0.0,-0.99978,0.0,0.04204]
[1779474035282,33.74,76777.77,0.0,-0.99978,0.0,0.04215]
[1779474040317,33.74,76777.54,0.0,-0.99978,0.0,0.04213]
[1779474045353,33.74,76777.32,0.0,-0.99978,0.0,0.04211]
[1779474050387,33.74,76776.58,0.0,-0.99978,0.0,0.04205]
[1779474054415,33.74,76777.9,0.0,-0.99978,0.0,0.04216]
[1779474059450,33.74,76778.04,0.0,-0.99978,0.0,0.04218]
[1779474060457,33.74,76782.09,0.0,-0.99978,0.0,0.04253]
[1779474061464,33.74,76784.73,0.0,-0.99977,0.0,0.04277]
[1779474062471,33.74,76787.34,0.0,-0.99977,0.0,0.043]
[1779474068513,33.74,76786.98,0.0,-0.99977,0.0,0.04297]
[1779474069520,33.74,76793.4,0.0,-0.99977,0.0,0.04354]
[1779474070527,33.74,76794.71,0.0,-0.99977,0.0,0.04366]
[1779474075562,33.74,76795.69,0.0,-0.99977,0.0,0.04375]
[1779474078583,33.74,76797.12,0.0,-0.99977,0.0,0.04388]
[1779474083618,33.74,76798.97,0.0,-0.99977,0.0,0.04405]
[1779474084625,33.74,76802.67,0.0,-0.99976,0.0,0.04439]
[1779474085632,33.74,76804.0,0.0,-0.99976,0.0,0.04451]
[1779474089660,33.74,76802.65,0.0,-0.99976,0.0,0.04439]
[1779474093688,33.74,76804.23,0.0,-0.99976,0.0,0.0444]
[1779474094694,33.74,76805.68,0.0,-0.99976,0.0,0.04454]
[1779474095569,33.74,76805.68,0.0,-0.99976,0.0,0.04454]
[1779474095749,33.74,76805.68,0.0,-0.99976,0.0,0.04454]
[1779474095768,33.74,76805.68,0.0,-0.99976,0.0,0.04454]
[1779474096100,33.74,76805.68,0.0,-0.99976,0.0,0.04454]
[1779474096201,33.74,76805.87,0.0,-0.99976,0.0,0.04455]
[1779474103758,33.74,76806.18,0.0,-0.99976,0.0,0.04458]
[1779474105772,33.74,76807.9,0.0,-0.99976,0.0,0.04474]
[1779474106778,33.74,76809.73,0.0,-0.99976,0.0,0.04491]
[1779474107786,33.74,76810.78,0.0,-0.99976,0.0,0.04501]
[1779474110808,33.74,76808.25,0.0,-0.99976,0.0,0.04477]
[1779474115844,33.74,76808.26,0.0,-0.99976,0.0,0.04477]
[1779474119872,33.74,76809.32,0.0,-0.99976,0.0,0.04487]
[1779474123900,33.74,76810.47,0.0,-0.99976,0.0,0.04498]
[1779474125914,33.74,76811.49,0.0,-0.99976,0.0,0.04508]
[1779474126922,33.74,76810.34,0.0,-0.99976,0.0,0.04497]
[1779474127929,33.74,76809.01,0.0,-0.99976,0.0,0.04484]
[1779474132964,33.74,76809.33,0.0,-0.99976,0.0,0.04487]
[1779474137999,33.74,76808.83,0.0,-0.99976,0.0,0.04483]
[1779474143036,33.74,76808.56,0.0,-0.99976,0.0,0.0448]
[1779474144043,33.74,76806.66,0.0,-0.99976,0.0,0.04463]
[1779474145050,33.74,76804.86,0.0,-0.99976,0.0,0.04446]
[1779474146057,33.74,76802.01,0.0,-0.99977,0.0,0.0442]
[1779474147063,33.74,76799.97,0.0,-0.99977,0.0,0.04401]
[1779474150085,33.74,76797.75,0.0,-0.99977,0.0,0.04381]
[1779474155121,33.74,76798.25,0.0,-0.99977,0.0,0.04373]
[1779474160155,33.74,76801.54,0.0,-0.99977,0.0,0.04403]
[1779474165190,33.74,76801.66,0.0,-0.99977,0.0,0.04404]
[1779474170225,33.74,76802.29,0.0,-0.99977,0.0,0.04409]
[1779474173246,33.74,76810.09,0.0,-0.99976,0.0,0.04481]
[1779474173545,33.74,76810.09,0.0,-0.99976,0.0,0.04481]
[1779474174253,33.74,76816.33,0.0,-0.99976,0.0,0.0454]
[1779474179288,33.74,76817.83,0.0,-0.99976,0.0,0.04554]
[1779474181301,33.74,76813.09,0.0,-0.99976,0.0,0.04509]
[1779474182311,33.74,76810.34,0.0,-0.99976,0.0,0.04484]
[1779474189357,33.74,76809.89,0.0,-0.99976,0.0,0.04479]
[1779474190365,33.74,76812.26,0.0,-0.99976,0.0,0.04501]
[1779474191372,33.74,76813.69,0.0,-0.99976,0.0,0.04515]
[1779474195401,33.74,76812.36,0.0,-0.99976,0.0,0.04502]
[1779474198422,33.74,76811.06,0.0,-0.99976,0.0,0.0449]
[1779474199430,33.74,76809.51,0.0,-0.99976,0.0,0.04476]
[1779474201445,33.74,76810.82,0.0,-0.99976,0.0,0.04488]
[1779474203459,33.74,76811.83,0.0,-0.99976,0.0,0.04497]
[1779474210658,33.74,76811.71,0.0,-0.99976,0.0,0.04496]
[1779474210759,33.74,76810.56,0.0,-0.99976,0.0,0.04486]
[1779474216550,33.74,76809.51,0.0,-0.99976,0.0,0.04463]
[1779474221585,33.74,76809.99,0.0,-0.99976,0.0,0.04467]
[1779474227627,33.74,76809.85,0.0,-0.99976,0.0,0.04466]
[1779474232662,33.74,76810.3,0.0,-0.99976,0.0,0.0447]
[1779474240582,33.74,76810.44,0.0,-0.99976,0.0,0.04471]
[1779474240718,33.74,76806.37,0.0,-0.99976,0.0,0.04434]
[1779474242732,33.74,76804.33,0.0,-0.99977,0.0,0.04415]
[1779474247767,33.74,76805.22,0.0,-0.99977,0.0,0.04423]
[1779474252802,33.74,76804.68,0.0,-0.99977,0.0,0.04418]
[1779474257837,33.74,76804.81,0.0,-0.99977,0.0,0.04419]
[1779474262872,33.74,76805.24,0.0,-0.99977,0.0,0.04423]
[1779474267908,33.74,76806.94,0.0,-0.99976,0.0,0.04439]
[1779474268673,33.74,76806.94,0.0,-0.99976,0.0,0.04439]
[1779474268914,33.74,76810.46,0.0,-0.99976,0.0,0.04472]
[1779474273951,33.74,76811.07,0.0,-0.99976,0.0,0.04464]
[1779474285028,33.74,76811.45,0.0,-0.99976,0.0,0.04468]
[1779474290063,33.74,76812.18,0.0,-0.99976,0.0,0.04474]
[1779474295098,33.74,76811.68,0.0,-0.99976,0.0,0.0447]
[1779474300133,33.74,76810.56,0.0,-0.99976,0.0,0.04459]
[1779474301140,33.74,76809.12,0.0,-0.99976,0.0,0.04446]
[1779474306175,33.74,76809.36,0.0,-0.99976,0.0,0.04448]
[1779474311210,33.74,76809.18,0.0,-0.99976,0.0,0.04447]
[1779474316246,33.74,76809.58,0.0,-0.99976,0.0,0.0445]
[1779474321282,33.74,76810.46,0.0,-0.99976,0.0,0.04458]
[1779474326317,33.74,76809.73,0.0,-0.99976,0.0,0.04452]
[1779474338402,33.74,76810.34,0.0,-0.99976,0.0,0.04444]
[1779474342430,33.74,76811.82,0.0,-0.99976,0.0,0.04458]
[1779474347464,33.74,76810.81,0.0,-0.99976,0.0,0.04448]
[1779474354515,33.74,76811.1,0.0,-0.99976,0.0,0.04451]
[1779474359550,33.74,76810.79,0.0,-0.99976,0.0,0.04448]
[1779474365592,33.74,76810.9,0.0,-0.99976,0.0,0.04449]
[1779474370628,33.74,76810.96,0.0,-0.99976,0.0,0.0445]
[1779474374656,33.74,76812.42,0.0,-0.99976,0.0,0.04463]
[1779474378684,33.74,76814.87,0.0,-0.99976,0.0,0.04486]
[1779474383719,33.74,76814.61,0.0,-0.99976,0.0,0.04484]
[1779474391775,33.74,76814.21,0.0,-0.99976,0.0,0.04467]
[1779474399895,33.74,76814.21,0.0,-0.99976,0.0,0.04467]
[1779474401691,33.74,76814.21,0.0,-0.99976,0.0,0.04467]
[1779474401846,33.74,76805.33,0.0,-0.99977,0.0,0.04385]
[1779474402852,33.74,76800.06,0.0,-0.99977,0.0,0.04337]
[1779474407887,33.74,76799.65,0.0,-0.99977,0.0,0.04334]
[1779474411772,33.74,76799.72,0.0,-0.99977,0.0,0.04334]
[1779474416950,33.74,76790.9,0.0,-0.99977,0.0,0.04256]
[1779474417957,33.74,76788.21,0.0,-0.99978,0.0,0.04232]
[1779474422992,33.74,76787.67,0.0,-0.99978,0.0,0.04227]
[1779474423999,33.74,76786.52,0.0,-0.99978,0.0,0.04217]
[1779474429034,33.74,76786.28,0.0,-0.99978,0.0,0.04215]
[1779474431048,33.74,76787.82,0.0,-0.99978,0.0,0.04228]
[1779474433064,33.74,76786.67,0.0,-0.99978,0.0,0.04218]
[1779474436085,33.74,76787.74,0.0,-0.99978,0.0,0.04228]
[1779474437091,33.74,76790.27,0.0,-0.99978,0.0,0.0425]
[1779474438099,33.74,76792.68,0.0,-0.99977,0.0,0.04271]
[1779474440113,33.74,76790.79,0.0,-0.99977,0.0,0.04255]
[1779474441124,33.74,76787.88,0.0,-0.99978,0.0,0.04229]
[1779474443139,33.74,76784.76,0.0,-0.99978,0.0,0.04202]
[1779474444286,33.74,76783.0,0.0,-0.99978,0.0,0.04186]
[1779474446159,33.74,76780.71,0.0,-0.99978,0.0,0.04166]
[1779474447166,33.74,76779.73,0.0,-0.99978,0.0,0.04158]
[1779474452201,33.74,76779.31,0.0,-0.99978,0.0,0.04142]
[1779474457235,33.74,76779.17,0.0,-0.99978,0.0,0.0414]
[1779474463278,33.74,76779.73,0.0,-0.99978,0.0,0.04145]
[1779474468313,33.74,76778.86,0.0,-0.99978,0.0,0.04138]
[1779474473349,33.74,76778.75,0.0,-0.99978,0.0,0.04137]
[1779474478385,33.74,76778.3,0.0,-0.99978,0.0,0.04133]
[1779474483421,33.74,76777.31,0.0,-0.99978,0.0,0.04124]
[1779474484567,33.74,76777.31,0.0,-0.99978,0.0,0.04124]
[1779474484604,33.74,76772.11,0.0,-0.99978,0.0,0.0408]
[1779474485434,33.74,76768.81,0.0,-0.99979,0.0,0.04052]
[1779474486441,33.74,76762.02,0.0,-0.99979,0.0,0.03995]
[1779474488455,33.74,76762.9,0.0,-0.99979,0.0,0.04002]
[1779474491478,33.74,76758.85,0.0,-0.99979,0.0,0.03968]
[1779474492483,33.74,76753.58,0.0,-0.99979,0.0,0.03925]
[1779474493490,33.74,76748.84,0.0,-0.9998,0.0,0.03886]
[1779474494497,33.74,76746.79,0.0,-0.9998,0.0,0.03869]
[1779474495504,33.74,76747.72,0.0,-0.9998,0.0,0.03877]
[1779474498529,33.74,76745.81,0.0,-0.9998,0.0,0.03861]
[1779474499533,33.74,76744.01,0.0,-0.9998,0.0,0.03847]
[1779474500540,33.74,76740.46,0.0,-0.9998,0.0,0.03818]
[1779474500857,33.74,76740.46,0.0,-0.9998,0.0,0.03818]
[1779474501547,33.74,76737.32,0.0,-0.9998,0.0,0.03793]
[1779474502554,33.74,76734.46,0.0,-0.9998,0.0,0.0377]
[1779474506582,33.74,76732.56,0.0,-0.9998,0.0,0.03755]
[1779474507589,33.74,76730.03,0.0,-0.9998,0.0,0.03735]
[1779474510610,33.74,76729.09,0.0,-0.9998,0.0,0.03728]
[1779474514638,33.74,76729.96,0.0,-0.9998,0.0,0.03723]
[1779474518665,33.74,76735.26,0.0,-0.9998,0.0,0.03765]
[1779474519673,33.74,76739.28,0.0,-0.9998,0.0,0.03797]
[1779474520680,33.74,76742.8,0.0,-0.9998,0.0,0.03825]
[1779474523701,33.74,76744.17,0.0,-0.9998,0.0,0.03836]
[1779474528736,33.74,76744.56,0.0,-0.9998,0.0,0.0384]
[1779474530750,33.74,76745.96,0.0,-0.9998,0.0,0.03851]
[1779474533071,33.74,76745.21,0.0,-0.9998,0.0,0.03845]
[1779474533172,33.74,76746.66,0.0,-0.9998,0.0,0.03857]
[1779474538806,33.74,76746.47,0.0,-0.9998,0.0,0.03855]
[1779474541311,33.74,76745.69,0.0,-0.9998,0.0,0.03849]
[1779474541336,33.74,76736.67,0.0,-0.9998,0.0,0.03776]
[1779474541827,33.74,76731.44,0.0,-0.9998,0.0,0.03735]
[1779474542834,33.74,76726.37,0.0,-0.99981,0.0,0.03695]
[1779474547869,33.74,76726.12,0.0,-0.99981,0.0,0.03693]
[1779474552904,33.74,76726.15,0.0,-0.99981,0.0,0.03694]
[1779474555928,33.74,76729.06,0.0,-0.99981,0.0,0.03716]
[1779474561051,33.74,76728.64,0.0,-0.99981,0.0,0.03713]
[1779474564998,33.74,76727.39,0.0,-0.99981,0.0,0.03703]
[1779474570033,33.74,76726.84,0.0,-0.99981,0.0,0.03699]
[1779474575067,33.74,76727.11,0.0,-0.99981,0.0,0.0369]
[1779474580103,33.74,76727.69,0.0,-0.99981,0.0,0.03694]
[1779474581110,33.74,76731.58,0.0,-0.9998,0.0,0.03725]
[1779474582117,33.74,76733.52,0.0,-0.9998,0.0,0.0374]
[1779474587152,33.74,76733.16,0.0,-0.9998,0.0,0.03737]
[1779474589166,33.74,76729.69,0.0,-0.99981,0.0,0.0371]
[1779474590172,33.74,76727.45,0.0,-0.99981,0.0,0.03693]
[1779474595208,33.74,76727.6,0.0,-0.99981,0.0,0.03694]
[1779474601250,33.74,76726.95,0.0,-0.99981,0.0,0.03689]
[1779474603264,33.74,76721.63,0.0,-0.99981,0.0,0.03648]
[1779474604271,33.74,76719.51,0.0,-0.99981,0.0,0.03631]
[1779474609309,33.74,76719.98,0.0,-0.99981,0.0,0.03635]
[1779474611812,33.74,76719.5,0.0,-0.99981,0.0,0.03631]
[1779474613337,33.74,76726.14,0.0,-0.99981,0.0,0.03682]
[1779474614344,33.74,76732.84,0.0,-0.9998,0.0,0.03735]
[1779474616357,33.74,76733.08,0.0,-0.9998,0.0,0.03737]
[1779474619379,33.74,76734.08,0.0,-0.9998,0.0,0.03744]
[1779474620386,33.74,76729.79,0.0,-0.99981,0.0,0.03711]
[1779474621392,33.74,76727.95,0.0,-0.99981,0.0,0.03696]
[1779474626428,33.74,76728.37,0.0,-0.99981,0.0,0.037]
[1779474629449,33.74,76726.91,0.0,-0.99981,0.0,0.03688]
[1779474630456,33.74,76724.55,0.0,-0.99981,0.0,0.0367]
[1779474632471,33.74,76721.63,0.0,-0.99981,0.0,0.03636]
[1779474633478,33.74,76719.44,0.0,-0.99981,0.0,0.0362]
[1779474634486,33.74,76718.43,0.0,-0.99981,0.0,0.03612]
[1779474635835,33.74,76718.43,0.0,-0.99981,0.0,0.03612]
[1779474636120,33.74,76717.96,0.0,-0.99981,0.0,0.03608]
[1779474636499,33.74,76714.02,0.0,-0.99981,0.0,0.03578]
[1779474637506,33.74,76703.23,0.0,-0.99982,0.0,0.03498]
[1779474638513,33.74,76701.69,0.0,-0.99982,0.0,0.03486]
[1779474639520,33.74,76701.26,0.0,-0.99982,0.0,0.03483]
[1779474640307,33.74,76701.26,0.0,-0.99982,0.0,0.03483]
[1779474640527,33.74,76695.12,0.0,-0.99982,0.0,0.03438]
[1779474641534,33.74,76693.77,0.0,-0.99982,0.0,0.03428]
[1779474642541,33.74,76686.45,0.0,-0.99982,0.0,0.03375]
[1779474643548,33.74,76681.49,0.0,-0.99983,0.0,0.0334]
[1779474644104,33.74,76681.49,0.0,-0.99983,0.0,0.0334]
[1779474644555,33.74,76675.44,0.0,-0.99983,0.0,0.03297]
[1779474645536,33.74,76675.44,0.0,-0.99983,0.0,0.03297]
[1779474645562,33.74,76674.68,0.0,-0.99983,0.0,0.03292]
[1779474646568,33.74,76670.79,0.0,-0.99983,0.0,0.03265]
[1779474647576,33.74,76669.51,0.0,-0.99983,0.0,0.03256]
[1779474649022,33.74,76669.69,0.0,-0.99983,0.0,0.03257]
[1779474649590,33.74,76668.54,0.0,-0.99983,0.0,0.03249]
[1779474650597,33.74,76669.59,0.0,-0.99983,0.0,0.03256]
[1779474651604,33.74,76673.28,0.0,-0.99983,0.0,0.03282]
[1779474653618,33.74,76674.83,0.0,-0.99983,0.0,0.03293]
[1779474654804,33.74,76679.61,0.0,-0.99983,0.0,0.03327]
[1779474656640,33.74,76681.29,0.0,-0.99983,0.0,0.03339]
[1779474661676,33.74,76680.58,0.0,-0.99983,0.0,0.03333]
[1779474665706,33.74,76682.03,0.0,-0.99983,0.0,0.03344]
[1779474666713,33.74,76685.37,0.0,-0.99982,0.0,0.03368]
[1779474668727,33.74,76687.8,0.0,-0.99982,0.0,0.03385]
[1779474669734,33.74,76689.9,0.0,-0.99982,0.0,0.034]
[1779474670741,33.74,76691.69,0.0,-0.99982,0.0,0.03413]
[1779474671769,33.74,76691.69,0.0,-0.99982,0.0,0.03413]
[1779474671817,33.74,76691.35,0.0,-0.99982,0.0,0.03411]
[1779474672095,33.74,76691.35,0.0,-0.99982,0.0,0.03411]
[1779474677798,33.74,76691.92,0.0,-0.99982,0.0,0.03415]
[1779474681826,33.74,76693.09,0.0,-0.99982,0.0,0.03423]
[1779474682833,33.74,76694.82,0.0,-0.99982,0.0,0.03436]
[1779474684847,33.74,76695.97,0.0,-0.99982,0.0,0.03444]
[1779474686861,33.74,76694.76,0.0,-0.99982,0.0,0.03435]
[1779474687868,33.74,76689.04,0.0,-0.99982,0.0,0.03394]
[1779474692903,33.74,76689.54,0.0,-0.99982,0.0,0.03387]
[1779474693910,33.74,76693.2,0.0,-0.99982,0.0,0.03414]
[1779474694340,33.74,76693.2,0.0,-0.99982,0.0,0.03414]
[1779474694917,33.74,76702.3,0.0,-0.99982,0.0,0.0348]
[1779474695924,33.74,76704.31,0.0,-0.99982,0.0,0.03495]
[1779474697938,33.74,76703.13,0.0,-0.99982,0.0,0.03486]
[1779474700959,33.74,76701.73,0.0,-0.99982,0.0,0.03476]
[1779474701966,33.74,76698.84,0.0,-0.99982,0.0,0.03455]
[1779474702973,33.74,76696.94,0.0,-0.99982,0.0,0.03441]
[1779474708012,33.74,76696.81,0.0,-0.99982,0.0,0.0344]
[1779474713044,33.74,76696.3,0.0,-0.99982,0.0,0.03436]
[1779474718079,33.74,76696.43,0.0,-0.99982,0.0,0.03437]
[1779474723114,33.74,76696.98,0.0,-0.99982,0.0,0.03441]
[1779474724121,33.74,76699.19,0.0,-0.99982,0.0,0.03457]
[1779474726136,33.74,76704.95,0.0,-0.99982,0.0,0.035]
[1779474727142,33.74,76709.29,0.0,-0.99982,0.0,0.03532]
[1779474728150,33.74,76710.9,0.0,-0.99981,0.0,0.03544]
[1779474732178,33.74,76713.54,0.0,-0.99981,0.0,0.03564]
[1779474737212,33.74,76714.16,0.0,-0.99981,0.0,0.03569]
[1779474738301,33.74,76714.16,0.0,-0.99981,0.0,0.03569]
[1779474738857,33.74,76707.44,0.0,-0.99982,0.0,0.03518]
[1779474739460,33.74,76705.25,0.0,-0.99982,0.0,0.03502]
[1779474741241,33.74,76707.73,0.0,-0.99982,0.0,0.0352]
[1779474742248,33.74,76706.25,0.0,-0.99982,0.0,0.03509]
[1779474743255,33.74,76705.16,0.0,-0.99982,0.0,0.03501]
[1779474748290,33.74,76704.96,0.0,-0.99982,0.0,0.035]
[1779474753325,33.74,76705.08,0.0,-0.99982,0.0,0.0349]
[1779474758359,33.74,76702.62,0.0,-0.99982,0.0,0.03472]
[1779474762387,33.74,76698.27,0.0,-0.99982,0.0,0.0344]
[1779474765408,33.74,76696.7,0.0,-0.99982,0.0,0.03428]
[1779474770964,33.74,76696.81,0.0,-0.99982,0.0,0.03429]
[1779474770444,33.74,76697.8,0.0,-0.99982,0.0,0.03436]
[1779474771451,33.74,76698.94,0.0,-0.99982,0.0,0.03445]
[1779474775479,33.74,76697.72,0.0,-0.99982,0.0,0.03436]
[1779474780514,33.74,76699.05,0.0,-0.99982,0.0,0.03446]
[1779474782527,33.74,76699.93,0.0,-0.99982,0.0,0.03452]
[1779474783535,33.74,76700.83,0.0,-0.99982,0.0,0.03459]
[1779474784542,33.74,76702.65,0.0,-0.99982,0.0,0.03472]
[1779474788538,33.74,76703.21,0.0,-0.99982,0.0,0.03476]
[1779474788570,33.74,76706.31,0.0,-0.99982,0.0,0.03499]
[1779474789584,33.74,76708.65,0.0,-0.99982,0.0,0.03516]
[1779474790591,33.74,76696.37,0.0,-0.99982,0.0,0.03426]
[1779474791598,33.74,76691.53,0.0,-0.99982,0.0,0.03391]
[1779474792605,33.74,76689.53,0.0,-0.99982,0.0,0.03377]
[1779474793612,33.74,76686.29,0.0,-0.99983,0.0,0.03353]
[1779474794619,33.74,76685.23,0.0,-0.99983,0.0,0.03346]
[1779474795884,33.74,76685.23,0.0,-0.99983,0.0,0.03346]
[1779474796105,33.74,76685.3,0.0,-0.99983,0.0,0.03346]
[1779474796632,33.74,76682.34,0.0,-0.99983,0.0,0.03325]
[1779474801668,33.74,76681.56,0.0,-0.99983,0.0,0.0332]
[1779474803618,33.74,76681.41,0.0,-0.99983,0.0,0.03319]
[1779474803682,33.74,76680.05,0.0,-0.99983,0.0,0.03309]
[1779474804870,33.74,76678.56,0.0,-0.99983,0.0,0.03299]
[1779474808717,33.74,76677.04,0.0,-0.99983,0.0,0.03288]
[1779474812745,33.74,76678.26,0.0,-0.99983,0.0,0.03286]
[1779474813752,33.74,76679.6,0.0,-0.99983,0.0,0.03296]
[1779474814760,33.74,76680.52,0.0,-0.99983,0.0,0.03302]
[1779474817781,33.74,76678.92,0.0,-0.99983,0.0,0.03291]
[1779474818788,33.74,76677.45,0.0,-0.99983,0.0,0.03281]
[1779474821809,33.74,76672.61,0.0,-0.99983,0.0,0.03247]
[1779474824830,33.74,76671.6,0.0,-0.99983,0.0,0.0324]
[1779474825837,33.74,76670.14,0.0,-0.99983,0.0,0.0323]
[1779474831879,33.74,76669.49,0.0,-0.99983,0.0,0.03226]
[1779474832886,33.74,76670.54,0.0,-0.99983,0.0,0.03233]
[1779474837921,33.74,76670.5,0.0,-0.99983,0.0,0.03233]
[1779474842956,33.74,76670.11,0.0,-0.99983,0.0,0.0323]
[1779474844972,33.74,76666.42,0.0,-0.99983,0.0,0.03205]
[1779474845981,33.74,76660.35,0.0,-0.99984,0.0,0.03163]
[1779474846988,33.74,76658.85,0.0,-0.99984,0.0,0.03153]
[1779474852023,33.74,76649.85,0.0,-0.99984,0.0,0.03093]
[1779474852194,33.74,76649.85,0.0,-0.99984,0.0,0.03093]
[1779474853030,33.74,76642.81,0.0,-0.99984,0.0,0.03047]
[1779474854037,33.74,76641.61,0.0,-0.99984,0.0,0.03039]
[1779474855044,33.74,76640.85,0.0,-0.99984,0.0,0.03034]
[1779474856051,33.74,76644.3,0.0,-0.99984,0.0,0.03056]
[1779474857058,33.74,76646.43,0.0,-0.99984,0.0,0.0307]
[1779474858067,33.74,76645.18,0.0,-0.99984,0.0,0.03062]
[1779474859074,33.74,76642.22,0.0,-0.99984,0.0,0.03043]
[1779474860080,33.74,76640.68,0.0,-0.99984,0.0,0.03033]
[1779474862095,33.74,76639.82,0.0,-0.99984,0.0,0.03027]
[1779474863102,33.74,76641.52,0.0,-0.99984,0.0,0.03038]
[1779474864109,33.74,76647.37,0.0,-0.99984,0.0,0.03077]
[1779474865118,33.74,76648.17,0.0,-0.99984,0.0,0.03082]
[1779474869360,33.74,76647.53,0.0,-0.99984,0.0,0.03078]
[1779474869365,33.74,76649.42,0.0,-0.99984,0.0,0.0309]
[1779474870151,33.74,76656.07,0.0,-0.99984,0.0,0.03134]
[1779474874178,33.74,76657.63,0.0,-0.99984,0.0,0.03135]
[1779474875186,33.74,76662.58,0.0,-0.99984,0.0,0.03168]
[1779474876193,33.74,76664.15,0.0,-0.99983,0.0,0.03179]
[1779474881228,33.74,76662.03,0.0,-0.99984,0.0,0.03165]
[1779474882235,33.74,76661.09,0.0,-0.99984,0.0,0.03158]
[1779474885256,33.74,76662.4,0.0,-0.99984,0.0,0.03167]
[1779474889293,33.74,76663.54,0.0,-0.99983,0.0,0.03175]
[1779474890404,33.74,76667.56,0.0,-0.99983,0.0,0.03202]
[1779474893320,33.74,76669.08,0.0,-0.99983,0.0,0.03213]
[1779474894326,33.74,76670.03,0.0,-0.99983,0.0,0.03219]
[1779474899362,33.74,76670.3,0.0,-0.99983,0.0,0.03221]
[1779474902383,33.74,76667.73,0.0,-0.99983,0.0,0.03204]
[1779474903390,33.74,76666.57,0.0,-0.99983,0.0,0.03196]
[1779474904397,33.74,76664.75,0.0,-0.99983,0.0,0.03183]
[1779474905404,33.74,76663.4,0.0,-0.99983,0.0,0.03174]
[1779474910439,33.74,76662.81,0.0,-0.99984,0.0,0.0317]
[1779474911446,33.74,76660.33,0.0,-0.99984,0.0,0.03153]
[1779474914467,33.74,76659.38,0.0,-0.99984,0.0,0.03147]
[1779474918495,33.74,76660.48,0.0,-0.99984,0.0,0.03154]
[1779474922912,33.74,76660.73,0.0,-0.99984,0.0,0.03156]
[1779474922941,33.74,76653.36,0.0,-0.99984,0.0,0.03107]
[1779474923530,33.74,76645.25,0.0,-0.99984,0.0,0.03053]
[1779474924537,33.74,76641.74,0.0,-0.99984,0.0,0.0303]
[1779474926551,33.74,76642.74,0.0,-0.99984,0.0,0.03037]
[1779474930966,33.74,76642.35,0.0,-0.99984,0.0,0.03034]
[1779474931006,33.74,76624.62,0.0,-0.99985,0.0,0.02912]
[1779474931986,33.74,76624.62,0.0,-0.99985,0.0,0.02912]
[1779474932021,33.74,76621.05,0.0,-0.99985,0.0,0.02889]
[1779474932232,33.74,76621.05,0.0,-0.99985,0.0,0.02889]
[1779474932599,33.74,76620.19,0.0,-0.99985,0.0,0.02884]
[1779474934132,33.74,76620.19,0.0,-0.99985,0.0,0.02884]
[1779474937828,33.74,76620.31,0.0,-0.99985,0.0,0.02885]
[1779474938057,33.74,76620.31,0.0,-0.99985,0.0,0.02885]
[1779474938138,33.74,76624.69,0.0,-0.99985,0.0,0.02912]
[1779474938642,33.74,76633.62,0.0,-0.99985,0.0,0.02969]
[1779474939656,33.74,76639.66,0.0,-0.99984,0.0,0.03007]
[1779474940663,33.74,76636.23,0.0,-0.99985,0.0,0.02985]
[1779474945699,33.74,76643.27,0.0,-0.99984,0.0,0.03031]
[1779474946706,33.74,76645.17,0.0,-0.99984,0.0,0.03043]
[1779474947716,33.74,76637.76,0.0,-0.99984,0.0,0.02995]
[1779474948722,33.74,76634.86,0.0,-0.99985,0.0,0.02976]
[1779474949729,33.74,76632.44,0.0,-0.99985,0.0,0.02961]
[1779474953756,33.74,76635.34,0.0,-0.99985,0.0,0.0298]
[1779474954764,33.74,76637.88,0.0,-0.99984,0.0,0.02996]
[1779474955771,33.74,76635.49,0.0,-0.99985,0.0,0.0298]
[1779474956778,33.74,76632.92,0.0,-0.99985,0.0,0.02964]
[1779474959799,33.74,76632.07,0.0,-0.99985,0.0,0.02959]
[1779474960806,33.74,76632.94,0.0,-0.99985,0.0,0.02964]
[1779474962820,33.74,76636.86,0.0,-0.99985,0.0,0.02989]
[1779474963827,33.74,76639.19,0.0,-0.99984,0.0,0.03004]
[1779474964834,33.74,76641.62,0.0,-0.99984,0.0,0.0302]
[1779474965840,33.74,76640.55,0.0,-0.99984,0.0,0.03013]
[1779474966849,33.74,76639.15,0.0,-0.99984,0.0,0.03004]
[1779474968862,33.74,76640.09,0.0,-0.99984,0.0,0.0301]
[1779474969869,33.74,76635.29,0.0,-0.99985,0.0,0.02979]
[1779474970546,33.74,76635.29,0.0,-0.99985,0.0,0.02979]
[1779474970877,33.74,76644.13,0.0,-0.99984,0.0,0.03036]
[1779474971883,33.74,76656.96,0.0,-0.99984,0.0,0.03121]
[1779474972889,33.74,76656.51,0.0,-0.99984,0.0,0.03118]
[1779474973525,33.74,76656.51,0.0,-0.99984,0.0,0.03118]
[1779474973699,33.74,76656.51,0.0,-0.99984,0.0,0.03118]
[1779474973897,33.74,76656.79,0.0,-0.99984,0.0,0.0312]
[1779474975911,33.74,76654.22,0.0,-0.99984,0.0,0.03103]
[1779474977926,33.74,76652.91,0.0,-0.99984,0.0,0.03094]
[1779474978932,33.74,76649.9,0.0,-0.99984,0.0,0.03074]
[1779474979940,33.74,76644.4,0.0,-0.99984,0.0,0.03038]
[1779474980947,33.74,76642.48,0.0,-0.99984,0.0,0.03026]
[1779474982961,33.74,76642.2,0.0,-0.99984,0.0,0.03024]
[1779474984975,33.74,76643.34,0.0,-0.99984,0.0,0.03031]
[1779474986989,33.74,76647.15,0.0,-0.99984,0.0,0.03056]
[1779474987997,33.74,76649.73,0.0,-0.99984,0.0,0.03073]
[1779474990986,33.74,76649.8,0.0,-0.99984,0.0,0.03073]
[1779474991017,33.74,76645.07,0.0,-0.99984,0.0,0.03033]
[1779474992034,33.74,76636.42,0.0,-0.99985,0.0,0.02977]
[1779474992276,33.74,76636.42,0.0,-0.99985,0.0,0.02977]
[1779474993033,33.74,76635.01,0.0,-0.99985,0.0,0.02968]
[1779474994041,33.74,76633.81,0.0,-0.99985,0.0,0.0296]
[1779474995048,33.74,76631.89,0.0,-0.99985,0.0,0.02948]
[1779474996055,33.74,76628.5,0.0,-0.99985,0.0,0.02927]
[1779474998069,33.74,76626.24,0.0,-0.99985,0.0,0.02913]
[1779475003110,33.74,76625.57,0.0,-0.99985,0.0,0.02908]
[1779475009156,33.74,76620.06,0.0,-0.99985,0.0,0.02874]
[1779475009789,33.74,76620.06,0.0,-0.99985,0.0,0.02874]
[1779475010163,33.74,76618.48,0.0,-0.99985,0.0,0.02864]
[1779475011170,33.74,76617.61,0.0,-0.99985,0.0,0.02859]
[1779475013184,33.74,76616.69,0.0,-0.99985,0.0,0.02853]
[1779475015198,33.74,76615.5,0.0,-0.99985,0.0,0.02846]
[1779475016136,33.74,76615.5,0.0,-0.99985,0.0,0.02846]
[1779475022248,33.74,76615.19,0.0,-0.99985,0.0,0.02844]
[1779475024261,33.74,76616.04,0.0,-0.99985,0.0,0.02849]
[1779475027282,33.74,76615.16,0.0,-0.99985,0.0,0.02844]
[1779475031293,33.74,76614.96,0.0,-0.99985,0.0,0.02843]
[1779475032141,33.74,76614.72,0.0,-0.99985,0.0,0.02841]
[1779475032153,33.74,76611.18,0.0,-0.99985,0.0,0.0282]
[1779475032318,33.74,76601.9,0.0,-0.99986,0.0,0.02764]
[1779475033325,33.74,76598.92,0.0,-0.99986,0.0,0.02746]
[1779475034332,33.74,76597.29,0.0,-0.99986,0.0,0.02736]
[1779475036747,33.74,76596.8,0.0,-0.99986,0.0,0.02733]
[1779475036772,33.74,76591.98,0.0,-0.99986,0.0,0.02705]
[1779475037559,33.74,76591.98,0.0,-0.99986,0.0,0.02705]
[1779475037830,33.74,76591.98,0.0,-0.99986,0.0,0.02705]
[1779475038183,33.74,76591.98,0.0,-0.99986,0.0,0.02705]
[1779475038230,33.74,76584.09,0.0,-0.99986,0.0,0.02659]
[1779475038317,33.74,76584.09,0.0,-0.99986,0.0,0.02659]
[1779475038360,33.74,76571.72,0.0,-0.99987,0.0,0.02589]
[1779475040264,33.74,76571.72,0.0,-0.99987,0.0,0.02589]
[1779475040282,33.74,76570.72,0.0,-0.99987,0.0,0.02583]
[1779475040373,33.74,76569.79,0.0,-0.99987,0.0,0.02578]
[1779475041590,33.74,76569.79,0.0,-0.99987,0.0,0.02578]
[1779475041660,33.74,76569.79,0.0,-0.99987,0.0,0.02578]
[1779475041720,33.74,76566.62,0.0,-0.99987,0.0,0.0256]
[1779475042618,33.74,76545.73,0.0,-0.99987,0.0,0.02446]
[1779475043505,33.74,76545.73,0.0,-0.99987,0.0,0.02446]
[1779475043870,33.74,76543.01,0.0,-0.99988,0.0,0.02432]
[1779475045206,33.74,76543.01,0.0,-0.99988,0.0,0.02432]
[1779475045277,33.74,76539.85,0.0,-0.99988,0.0,0.02415]
[1779475045723,33.74,76539.85,0.0,-0.99988,0.0,0.02415]
[1779475045796,33.74,76539.85,0.0,-0.99988,0.0,0.02415]
[1779475045834,33.74,76533.15,0.0,-0.99988,0.0,0.0238]
[1779475046447,33.74,76533.15,0.0,-0.99988,0.0,0.0238]
[1779475046817,33.74,76533.15,0.0,-0.99988,0.0,0.0238]
[1779475046899,33.74,76531.55,0.0,-0.99988,0.0,0.02371]
[1779475047955,33.74,76531.55,0.0,-0.99988,0.0,0.02371]
[1779475048172,33.74,76531.55,0.0,-0.99988,0.0,0.02371]
[1779475048200,33.74,76524.28,0.0,-0.99988,0.0,0.02334]
[1779475048453,33.74,76517.36,0.0,-0.99988,0.0,0.02299]
[1779475049461,33.74,76516.17,0.0,-0.99988,0.0,0.02293]
[1779475050860,33.74,76515.36,0.0,-0.99988,0.0,0.02289]
[1779475051537,33.74,76510.97,0.0,-0.99988,0.0,0.02259]
[1779475052483,33.74,76506.99,0.0,-0.99989,0.0,0.0224]
[1779475053490,33.74,76505.86,0.0,-0.99989,0.0,0.02234]
[1779475054497,33.74,76504.03,0.0,-0.99989,0.0,0.02225]
[1779475056132,33.74,76503.12,0.0,-0.99989,0.0,0.02221]
[1779475056511,33.74,76504.33,0.0,-0.99989,0.0,0.02227]
[1779475057518,33.74,76506.15,0.0,-0.99989,0.0,0.02236]
[1779475058853,33.74,76513.04,0.0,-0.99988,0.0,0.0227]
[1779475059532,33.74,76515.84,0.0,-0.99988,0.0,0.02284]
[1779475060539,33.74,76522.87,0.0,-0.99988,0.0,0.02319]
[1779475062110,33.74,76522.87,0.0,-0.99988,0.0,0.02319]
[1779475062111,33.74,76529.05,0.0,-0.99988,0.0,0.02351]
[1779475062553,33.74,76533.64,0.0,-0.99988,0.0,0.02375]
[1779475063560,33.74,76540.56,0.0,-0.99988,0.0,0.02411]
[1779475064860,33.74,76540.56,0.0,-0.99988,0.0,0.02411]
[1779475064930,33.74,76562.14,0.0,-0.99987,0.0,0.02527]
[1779475065574,33.74,76564.89,0.0,-0.99987,0.0,0.02542]
[1779475067123,33.74,76568.47,0.0,-0.99987,0.0,0.02562]
[1779475067588,33.74,76565.88,0.0,-0.99987,0.0,0.02548]
[1779475069137,33.74,76565.88,0.0,-0.99987,0.0,0.02548]
[1779475071616,33.74,76562.32,0.0,-0.99987,0.0,0.02528]
[1779475074166,33.74,76561.71,0.0,-0.99987,0.0,0.02525]
[1779475074637,33.74,76551.88,0.0,-0.99987,0.0,0.02471]
[1779475075644,33.74,76551.25,0.0,-0.99987,0.0,0.02468]
[1779475076653,33.74,76552.74,0.0,-0.99987,0.0,0.02476]
[1779475078685,33.74,76553.81,0.0,-0.99987,0.0,0.02482]
[1779475079692,33.74,76556.76,0.0,-0.99987,0.0,0.02498]
[1779475081706,33.74,76554.55,0.0,-0.99987,0.0,0.02486]
[1779475082720,33.74,76538.48,0.0,-0.99988,0.0,0.024]
[1779475083724,33.74,76528.86,0.0,-0.99988,0.0,0.0235]
[1779475084731,33.74,76526.83,0.0,-0.99988,0.0,0.02339]
[1779475085738,33.74,76525.74,0.0,-0.99988,0.0,0.02334]
[1779475086454,33.74,76525.74,0.0,-0.99988,0.0,0.02334]
[1779475086553,33.74,76525.74,0.0,-0.99988,0.0,0.02334]
[1779475086745,33.74,76521.63,0.0,-0.99988,0.0,0.02313]
[1779475088759,33.74,76525.96,0.0,-0.99988,0.0,0.02335]
[1779475089401,33.74,76525.96,0.0,-0.99988,0.0,0.02335]
[1779475089452,33.74,76525.96,0.0,-0.99988,0.0,0.02335]
[1779475089766,33.74,76528.14,0.0,-0.99988,0.0,0.02346]
[1779475090773,33.74,76529.82,0.0,-0.99988,0.0,0.02355]
[1779475091780,33.74,76532.28,0.0,-0.99988,0.0,0.02368]
[1779475092707,33.74,76532.28,0.0,-0.99988,0.0,0.02368]
[1779475092787,33.74,76530.3,0.0,-0.99988,0.0,0.02357]
[1779475093794,33.74,76529.21,0.0,-0.99988,0.0,0.02352]
[1779475094801,33.74,76524.22,0.0,-0.99988,0.0,0.02326]
[1779475096817,33.74,76525.15,0.0,-0.99988,0.0,0.02331]
[1779475097824,33.74,76528.21,0.0,-0.99988,0.0,0.02347]
[1779475099838,33.74,76526.71,0.0,-0.99988,0.0,0.02339]
[1779475100845,33.74,76527.69,0.0,-0.99988,0.0,0.02344]
[1779475102309,33.74,76527.69,0.0,-0.99988,0.0,0.02344]
[1779475102343,33.74,76514.77,0.0,-0.99988,0.0,0.02278]
[1779475102859,33.74,76512.67,0.0,-0.99988,0.0,0.02268]
[1779475103890,33.74,76512.67,0.0,-0.99988,0.0,0.02268]
[1779475103992,33.74,76511.52,0.0,-0.99988,0.0,0.02262]
[1779475104874,33.74,76520.06,0.0,-0.99988,0.0,0.02305]
[1779475105881,33.74,76520.19,0.0,-0.99988,0.0,0.02306]
[1779475106888,33.74,76522.79,0.0,-0.99988,0.0,0.02319]
[1779475107895,33.74,76527.8,0.0,-0.99988,0.0,0.02344]
[1779475108902,33.74,76530.28,0.0,-0.99988,0.0,0.02357]
[1779475110391,33.74,76531.69,0.0,-0.99988,0.0,0.02364]
[1779475111923,33.74,76533.45,0.0,-0.99988,0.0,0.02366]
[1779475112931,33.74,76538.48,0.0,-0.99988,0.0,0.02392]
[1779475114944,33.74,76545.58,0.0,-0.99988,0.0,0.0243]
[1779475116958,33.74,76543.83,0.0,-0.99988,0.0,0.0242]
[1779475117965,33.74,76542.64,0.0,-0.99988,0.0,0.02414]
[1779475121993,33.74,76538.5,0.0,-0.99988,0.0,0.02392]
[1779475123000,33.74,76534.27,0.0,-0.99988,0.0,0.0237]
[1779475124009,33.74,76536.76,0.0,-0.99988,0.0,0.02383]
[1779475125014,33.74,76541.41,0.0,-0.99988,0.0,0.02407]
[1779475126021,33.74,76542.74,0.0,-0.99988,0.0,0.02415]
[1779475127028,33.74,76546.83,0.0,-0.99988,0.0,0.02436]
[1779475128035,33.74,76556.12,0.0,-0.99987,0.0,0.02486]
[1779475129042,33.74,76556.01,0.0,-0.99987,0.0,0.02486]
[1779475130049,33.74,76555.12,0.0,-0.99987,0.0,0.02481]
[1779475131056,33.74,76558.15,0.0,-0.99987,0.0,0.02497]
[1779475131928,33.74,76558.15,0.0,-0.99987,0.0,0.02497]
[1779475132369,33.74,76560.03,0.0,-0.99987,0.0,0.02507]
[1779475133541,33.74,76559.93,0.0,-0.99987,0.0,0.02507]
[1779475133631,33.74,76559.93,0.0,-0.99987,0.0,0.02507]
[1779475136459,33.74,76559.7,0.0,-0.99987,0.0,0.02506]
[1779475137099,33.74,76577.63,0.0,-0.99987,0.0,0.02605]
[1779475138106,33.74,76582.74,0.0,-0.99986,0.0,0.02634]
[1779475139113,33.74,76583.79,0.0,-0.99986,0.0,0.0264]
[1779475142133,33.74,76585.04,0.0,-0.99986,0.0,0.02648]
[1779475144148,33.74,76586.38,0.0,-0.99986,0.0,0.02655]
[1779475145194,33.74,76584.81,0.0,-0.99986,0.0,0.02646]
[1779475148176,33.74,76586.76,0.0,-0.99986,0.0,0.02657]
[1779475150190,33.74,76584.27,0.0,-0.99986,0.0,0.02643]
[1779475151197,33.74,76582.87,0.0,-0.99986,0.0,0.02635]
[1779475152204,33.74,76581.52,0.0,-0.99986,0.0,0.02627]
[1779475155225,33.74,76582.47,0.0,-0.99986,0.0,0.02633]
[1779475158246,33.74,76583.65,0.0,-0.99986,0.0,0.0264]
[1779475160260,33.74,76580.2,0.0,-0.99987,0.0,0.0262]
[1779475161268,33.74,76578.53,0.0,-0.99987,0.0,0.0261]
[1779475163281,33.74,76575.75,0.0,-0.99987,0.0,0.02595]
[1779475165295,33.74,76576.77,0.0,-0.99987,0.0,0.026]
[1779475166336,33.74,76583.49,0.0,-0.99986,0.0,0.02639]
[1779475167324,33.74,76620.68,0.0,-0.99985,0.0,0.0286]
[1779475167916,33.74,76620.68,0.0,-0.99985,0.0,0.0286]
[1779475168108,33.74,76620.68,0.0,-0.99985,0.0,0.0286]
[1779475168322,33.74,76637.32,0.0,-0.99985,0.0,0.02964]
[1779475169117,33.74,76637.32,0.0,-0.99985,0.0,0.02964]
[1779475169330,33.74,76632.86,0.0,-0.99985,0.0,0.02936]
[1779475169750,33.74,76632.86,0.0,-0.99985,0.0,0.02936]
[1779475170404,33.74,76632.86,0.0,-0.99985,0.0,0.02936]
[1779475170430,33.74,76629.89,0.0,-0.99985,0.0,0.02917]
[1779475170497,33.74,76629.89,0.0,-0.99985,0.0,0.02917]
[1779475171447,33.74,76629.89,0.0,-0.99985,0.0,0.02917]
[1779475171461,33.74,76630.03,0.0,-0.99985,0.0,0.02909]
[1779475171588,33.74,76630.03,0.0,-0.99985,0.0,0.02909]
[1779475171887,33.74,76630.03,0.0,-0.99985,0.0,0.02909]
[1779475172336,33.74,76630.03,0.0,-0.99985,0.0,0.02909]
[1779475172398,33.74,76630.03,0.0,-0.99985,0.0,0.02909]
[1779475172572,33.74,76630.03,0.0,-0.99985,0.0,0.02909]
[1779475172389,33.74,76624.9,0.0,-0.99985,0.0,0.02877]
[1779475173384,33.74,76614.94,0.0,-0.99985,0.0,0.02816]
[1779475174391,33.74,76606.28,0.0,-0.99986,0.0,0.02763]
[1779475174570,33.74,76606.28,0.0,-0.99986,0.0,0.02763]
[1779475175398,33.74,76599.87,0.0,-0.99986,0.0,0.02725]
[1779475177740,33.74,76600.41,0.0,-0.99986,0.0,0.02729]
[1779475178293,33.74,76600.41,0.0,-0.99986,0.0,0.02729]
[1779475178424,33.74,76591.58,0.0,-0.99986,0.0,0.02677]
[1779475178853,33.74,76591.58,0.0,-0.99986,0.0,0.02677]
[1779475179428,33.74,76596.97,0.0,-0.99986,0.0,0.02708]
[1779475180375,33.74,76596.97,0.0,-0.99986,0.0,0.02708]
[1779475180435,33.74,76602.21,0.0,-0.99986,0.0,0.02739]
[1779475180517,33.74,76602.21,0.0,-0.99986,0.0,0.02739]
[1779475181704,33.74,76602.88,0.0,-0.99986,0.0,0.02743]
[1779475185470,33.74,76605.93,0.0,-0.99986,0.0,0.02761]
[1779475186477,33.74,76608.78,0.0,-0.99986,0.0,0.02778]
[1779475188491,33.74,76609.69,0.0,-0.99986,0.0,0.02784]
[1779475190961,33.74,76610.17,0.0,-0.99986,0.0,0.02787]
[1779475191062,33.74,76610.17,0.0,-0.99986,0.0,0.02787]
[1779475191085,33.74,76610.47,0.0,-0.99986,0.0,0.02789]
[1779475192062,33.74,76618.65,0.0,-0.99985,0.0,0.02838]
[1779475192519,33.74,76622.56,0.0,-0.99985,0.0,0.02862]
[1779475193526,33.74,76624.75,0.0,-0.99985,0.0,0.02876]
[1779475198561,33.74,76625.26,0.0,-0.99985,0.0,0.02879]
[1779475202589,33.74,76629.65,0.0,-0.99985,0.0,0.02906]
[1779475203596,33.74,76626.0,0.0,-0.99985,0.0,0.02884]
[1779475204603,33.74,76620.36,0.0,-0.99985,0.0,0.02849]
[1779475205610,33.74,76617.01,0.0,-0.99985,0.0,0.02828]
[1779475207624,33.74,76618.74,0.0,-0.99985,0.0,0.02839]
[1779475209626,33.74,76618.39,0.0,-0.99985,0.0,0.02837]
[1779475209639,33.74,76616.56,0.0,-0.99985,0.0,0.02826]
[1779475210644,33.74,76614.21,0.0,-0.99985,0.0,0.02811]
[1779475213666,33.74,76615.03,0.0,-0.99985,0.0,0.02816]
[1779475215680,33.74,76616.65,0.0,-0.99985,0.0,0.02826]
[1779475216687,33.74,76617.66,0.0,-0.99985,0.0,0.02832]
[1779475218701,33.74,76621.89,0.0,-0.99985,0.0,0.02858]
[1779475222729,33.74,76621.05,0.0,-0.99985,0.0,0.02853]
[1779475223736,33.74,76619.21,0.0,-0.99985,0.0,0.02842]
[1779475224743,33.74,76620.44,0.0,-0.99985,0.0,0.02849]
[1779475225750,33.74,76618.53,0.0,-0.99985,0.0,0.02838]
[1779475227730,33.74,76618.48,0.0,-0.99985,0.0,0.02837]
[1779475228773,33.74,76621.2,0.0,-0.99985,0.0,0.02854]
[1779475229780,33.74,76620.36,0.0,-0.99985,0.0,0.02849]
[1779475231794,33.74,76622.12,0.0,-0.99985,0.0,0.02851]
[1779475233816,33.74,76623.49,0.0,-0.99985,0.0,0.02859]
[1779475234911,33.74,76623.49,0.0,-0.99985,0.0,0.02859]
[1779475234962,33.74,76624.88,0.0,-0.99985,0.0,0.02868]
[1779475235830,33.74,76629.2,0.0,-0.99985,0.0,0.02894]
[1779475236758,33.74,76629.2,0.0,-0.99985,0.0,0.02894]
[1779475236837,33.74,76626.63,0.0,-0.99985,0.0,0.02878]
[1779475238851,33.74,76625.68,0.0,-0.99985,0.0,0.02873]
[1779475243886,33.74,76626.15,0.0,-0.99985,0.0,0.02875]
[1779475244893,33.74,76625.27,0.0,-0.99985,0.0,0.0287]
[1779475249928,33.74,76627.07,0.0,-0.99985,0.0,0.02881]
[1779475250935,33.74,76625.94,0.0,-0.99985,0.0,0.02874]
[1779475253956,33.74,76623.06,0.0,-0.99985,0.0,0.02856]
[1779475254963,33.74,76621.37,0.0,-0.99985,0.0,0.02846]
[1779475255970,33.74,76618.28,0.0,-0.99985,0.0,0.02827]
[1779475256977,33.74,76619.56,0.0,-0.99985,0.0,0.02835]
[1779475260495,33.74,76618.92,0.0,-0.99985,0.0,0.02831]
[1779475260525,33.74,76619.94,0.0,-0.99985,0.0,0.02837]
[1779475261005,33.74,76609.35,0.0,-0.99986,0.0,0.02773]
[1779475262012,33.74,76606.29,0.0,-0.99986,0.0,0.02755]
[1779475263121,33.74,76606.29,0.0,-0.99986,0.0,0.02755]
[1779475263222,33.74,76604.99,0.0,-0.99986,0.0,0.02747]
[1779475264334,33.74,76604.99,0.0,-0.99986,0.0,0.02747]
[1779475264340,33.74,76593.98,0.0,-0.99986,0.0,0.02682]
[1779475265035,33.74,76589.53,0.0,-0.99986,0.0,0.02656]
[1779475266042,33.74,76590.12,0.0,-0.99986,0.0,0.0266]
[1779475268068,33.74,76592.04,0.0,-0.99986,0.0,0.02671]
[1779475270082,33.74,76590.93,0.0,-0.99986,0.0,0.02665]
[1779475270942,33.74,76590.93,0.0,-0.99986,0.0,0.02665]
[1779475271089,33.74,76578.71,0.0,-0.99987,0.0,0.02595]
[1779475272096,33.74,76573.7,0.0,-0.99987,0.0,0.02567]
[1779475273103,33.74,76574.57,0.0,-0.99987,0.0,0.02571]
[1779475275117,33.74,76573.46,0.0,-0.99987,0.0,0.02565]
[1779475276124,33.74,76572.5,0.0,-0.99987,0.0,0.0256]
[1779475277131,33.74,76569.54,0.0,-0.99987,0.0,0.02543]
[1779475281195,33.74,76569.29,0.0,-0.99987,0.0,0.02542]
[1779475281290,33.74,76569.27,0.0,-0.99987,0.0,0.02542]
[1779475285187,33.74,76570.78,0.0,-0.99987,0.0,0.0255]
[1779475288208,33.74,76569.88,0.0,-0.99987,0.0,0.02545]
[1779475293243,33.74,76568.18,0.0,-0.99987,0.0,0.02528]
[1779475298280,33.74,76572.24,0.0,-0.99987,0.0,0.0255]
[1779475299285,33.74,76573.67,0.0,-0.99987,0.0,0.02558]
[1779475300292,33.74,76577.88,0.0,-0.99987,0.0,0.02582]
[1779475301300,33.74,76579.89,0.0,-0.99987,0.0,0.02593]
[1779475302307,33.74,76581.0,0.0,-0.99987,0.0,0.02599]
[1779475306404,33.74,76581.45,0.0,-0.99987,0.0,0.02602]
[1779475306580,33.74,76581.45,0.0,-0.99987,0.0,0.02602]
[1779475306608,33.74,76582.62,0.0,-0.99987,0.0,0.02608]
[1779475307343,33.74,76583.71,0.0,-0.99987,0.0,0.02615]
[1779475309357,33.74,76584.58,0.0,-0.99987,0.0,0.0262]
[1779475311371,33.74,76585.56,0.0,-0.99986,0.0,0.02625]
[1779475313385,33.74,76587.09,0.0,-0.99986,0.0,0.02634]
[1779475316406,33.74,76583.2,0.0,-0.99987,0.0,0.02612]
[1779475317413,33.74,76582.22,0.0,-0.99987,0.0,0.02606]
[1779475320433,33.74,76584.0,0.0,-0.99987,0.0,0.02616]
[1779475321441,33.74,76585.73,0.0,-0.99986,0.0,0.02626]
[1779475322448,33.74,76581.39,0.0,-0.99987,0.0,0.02602]
[1779475323455,33.74,76578.62,0.0,-0.99987,0.0,0.02586]
[1779475325177,33.74,76578.64,0.0,-0.99987,0.0,0.02586]
[1779475325524,33.74,76578.64,0.0,-0.99987,0.0,0.02586]
[1779475325539,33.74,76572.36,0.0,-0.99987,0.0,0.02551]
[1779475327484,33.74,76570.8,0.0,-0.99987,0.0,0.02542]
[1779475328490,33.74,76572.58,0.0,-0.99987,0.0,0.02552]
[1779475329497,33.74,76574.17,0.0,-0.99987,0.0,0.02561]
[1779475333525,33.74,76575.7,0.0,-0.99987,0.0,0.0257]
[1779475335539,33.74,76574.3,0.0,-0.99987,0.0,0.02562]
[1779475338560,33.74,76570.43,0.0,-0.99987,0.0,0.0254]
[1779475339573,33.74,76568.52,0.0,-0.99987,0.0,0.0253]
[1779475340580,33.74,76569.7,0.0,-0.99987,0.0,0.02536]
[1779475341587,33.74,76568.8,0.0,-0.99987,0.0,0.02531]
[1779475346623,33.74,76570.27,0.0,-0.99987,0.0,0.02539]
[1779475347630,33.74,76569.33,0.0,-0.99987,0.0,0.02534]
[1779475349644,33.74,76570.73,0.0,-0.99987,0.0,0.02542]
[1779475350651,33.74,76571.6,0.0,-0.99987,0.0,0.02547]
[1779475351658,33.74,76569.85,0.0,-0.99987,0.0,0.02529]
[1779475352665,33.74,76571.12,0.0,-0.99987,0.0,0.02536]
[1779475353672,33.74,76572.0,0.0,-0.99987,0.0,0.02541]
[1779475354679,33.74,76571.12,0.0,-0.99987,0.0,0.02536]
[1779475356575,33.74,76571.12,0.0,-0.99987,0.0,0.02536]
[1779475356648,33.74,76571.78,0.0,-0.99987,0.0,0.02539]
[1779475356968,33.74,76571.78,0.0,-0.99987,0.0,0.02539]
[1779475357069,33.74,76580.22,0.0,-0.99987,0.0,0.02587]
[1779475357702,33.74,76585.75,0.0,-0.99987,0.0,0.02618]
[1779475358710,33.74,76586.55,0.0,-0.99986,0.0,0.02622]
[1779475359717,33.74,76584.11,0.0,-0.99987,0.0,0.02609]
[1779475360724,33.74,76586.06,0.0,-0.99987,0.0,0.0262]
[1779475365763,33.74,76586.4,0.0,-0.99986,0.0,0.02622]
[1779475370798,33.74,76586.43,0.0,-0.99986,0.0,0.02622]
[1779475373820,33.74,76582.48,0.0,-0.99987,0.0,0.02599]
[1779475375452,33.74,76582.48,0.0,-0.99987,0.0,0.02599]
[1779475375553,33.74,76577.69,0.0,-0.99987,0.0,0.02572]
[1779475375833,33.74,76575.42,0.0,-0.99987,0.0,0.0256]
[1779475377847,33.74,76576.02,0.0,-0.99987,0.0,0.02563]
[1779475381875,33.74,76577.54,0.0,-0.99987,0.0,0.02572]
[1779475382882,33.74,76576.46,0.0,-0.99987,0.0,0.02566]
[1779475387917,33.74,76576.9,0.0,-0.99987,0.0,0.02568]
[1779475388924,33.74,76578.31,0.0,-0.99987,0.0,0.02576]
[1779475390044,33.74,76578.31,0.0,-0.99987,0.0,0.02576]
[1779475390938,33.74,76581.94,0.0,-0.99987,0.0,0.02596]
[1779475391945,33.74,76581.14,0.0,-0.99987,0.0,0.02592]
[1779475392952,33.74,76582.33,0.0,-0.99987,0.0,0.02598]
[1779475393959,33.74,76583.35,0.0,-0.99987,0.0,0.02604]
[1779475397987,33.74,76584.86,0.0,-0.99987,0.0,0.02613]
[1779475403566,33.74,76584.42,0.0,-0.99987,0.0,0.0261]
[1779475403667,33.74,76576.44,0.0,-0.99987,0.0,0.02565]
[1779475404029,33.74,76573.64,0.0,-0.99987,0.0,0.0255]
[1779475407050,33.74,76571.68,0.0,-0.99987,0.0,0.02539]
[1779475408057,33.74,76572.56,0.0,-0.99987,0.0,0.02544]
[1779475413092,33.74,76572.85,0.0,-0.99987,0.0,0.02537]
[1779475417120,33.74,76574.27,0.0,-0.99987,0.0,0.02545]
[1779475418171,33.74,76574.27,0.0,-0.99987,0.0,0.02545]
[1779475418225,33.74,76575.95,0.0,-0.99987,0.0,0.02554]
[1779475419134,33.74,76578.53,0.0,-0.99987,0.0,0.02569]
[1779475420141,33.74,76577.7,0.0,-0.99987,0.0,0.02564]
[1779475421148,33.74,76575.95,0.0,-0.99987,0.0,0.02554]
[1779475422154,33.74,76574.21,0.0,-0.99987,0.0,0.02545]
[1779475426039,33.74,76573.47,0.0,-0.99987,0.0,0.02541]
[1779475427190,33.74,76570.89,0.0,-0.99987,0.0,0.02526]
[1779475432225,33.74,76570.61,0.0,-0.99987,0.0,0.02525]
[1779475434630,33.74,76570.13,0.0,-0.99987,0.0,0.02522]
[1779475434711,33.74,76570.27,0.0,-0.99987,0.0,0.02523]
[1779475435097,33.74,76570.27,0.0,-0.99987,0.0,0.02523]
[1779475435246,33.74,76566.72,0.0,-0.99987,0.0,0.02504]
[1779475436253,33.74,76564.87,0.0,-0.99987,0.0,0.02493]
[1779475438267,33.74,76556.67,0.0,-0.99987,0.0,0.02449]
[1779475439274,33.74,76550.16,0.0,-0.99988,0.0,0.02415]
[1779475440704,33.74,76550.16,0.0,-0.99988,0.0,0.02415]
[1779475441288,33.74,76545.16,0.0,-0.99988,0.0,0.02388]
[1779475442294,33.74,76541.83,0.0,-0.99988,0.0,0.02371]
[1779475443302,33.74,76534.87,0.0,-0.99988,0.0,0.02335]
[1779475445317,33.74,76534.73,0.0,-0.99988,0.0,0.02334]
[1779475446324,33.74,76531.09,0.0,-0.99988,0.0,0.02316]
[1779475449772,33.74,76531.25,0.0,-0.99988,0.0,0.02317]
[1779475450352,33.74,76530.09,0.0,-0.99988,0.0,0.02311]
[1779475451359,33.74,76528.74,0.0,-0.99988,0.0,0.02304]
[1779475452594,33.74,76528.74,0.0,-0.99988,0.0,0.02304]
[1779475452642,33.74,76519.61,0.0,-0.99988,0.0,0.02258]
[1779475453377,33.74,76514.3,0.0,-0.99989,0.0,0.02232]
[1779475454384,33.74,76510.97,0.0,-0.99989,0.0,0.02215]
[1779475455391,33.74,76509.06,0.0,-0.99989,0.0,0.02206]
[1779475460426,33.74,76507.46,0.0,-0.99989,0.0,0.02198]
[1779475464949,33.74,76507.1,0.0,-0.99989,0.0,0.02197]
[1779475465463,33.74,76509.49,0.0,-0.99989,0.0,0.02208]
[1779475467476,33.74,76510.85,0.0,-0.99989,0.0,0.02215]
[1779475469492,33.74,76509.12,0.0,-0.99989,0.0,0.02206]
[1779475470498,33.74,76505.88,0.0,-0.99989,0.0,0.02191]
[1779475471505,33.74,76503.97,0.0,-0.99989,0.0,0.02174]
[1779475476540,33.74,76503.42,0.0,-0.99989,0.0,0.02172]
[1779475478466,33.74,76503.42,0.0,-0.99989,0.0,0.02172]
[1779475479561,33.74,76500.99,0.0,-0.99989,0.0,0.0216]
[1779475480020,33.74,76500.99,0.0,-0.99989,0.0,0.0216]
[1779475480567,33.74,76500.84,0.0,-0.99989,0.0,0.02159]
[1779475482582,33.74,76501.77,0.0,-0.99989,0.0,0.02164]
[1779475485603,33.74,76503.3,0.0,-0.99989,0.0,0.02171]
[1779475488624,33.74,76505.17,0.0,-0.99989,0.0,0.0218]
[1779475491645,33.74,76503.85,0.0,-0.99989,0.0,0.02174]
[1779475496680,33.74,76504.71,0.0,-0.99989,0.0,0.02178]
[1779475501718,33.74,76502.66,0.0,-0.99989,0.0,0.02168]
[1779475502725,33.74,76500.79,0.0,-0.99989,0.0,0.02159]
[1779475504739,33.74,76499.93,0.0,-0.99989,0.0,0.02155]
[1779475506754,33.74,76501.69,0.0,-0.99989,0.0,0.02163]
[1779475508768,33.74,76500.73,0.0,-0.99989,0.0,0.02159]
[1779475509508,33.74,76500.73,0.0,-0.99989,0.0,0.02159]
[1779475509799,33.74,76476.59,0.0,-0.9999,0.0,0.02047]
[1779475511545,33.74,76476.59,0.0,-0.9999,0.0,0.02047]
[1779475511608,33.74,76476.59,0.0,-0.9999,0.0,0.02047]
[1779475511822,33.74,76457.76,0.0,-0.9999,0.0,0.01963]
[1779475512833,33.74,76455.81,0.0,-0.9999,0.0,0.01954]
[1779475513432,33.74,76455.81,0.0,-0.9999,0.0,0.01954]
[1779475513841,33.74,76449.6,0.0,-0.9999,0.0,0.01927]
[1779475514850,33.74,76457.1,0.0,-0.9999,0.0,0.0196]
[1779475515859,33.74,76463.26,0.0,-0.9999,0.0,0.01987]
[1779475516246,33.74,76463.26,0.0,-0.9999,0.0,0.01987]
[1779475516868,33.74,76448.87,0.0,-0.9999,0.0,0.01924]
[1779475517876,33.74,76456.21,0.0,-0.9999,0.0,0.01956]
[1779475518883,33.74,76466.75,0.0,-0.9999,0.0,0.02002]
[1779475519890,33.74,76468.56,0.0,-0.9999,0.0,0.0201]
[1779475521908,33.74,76447.48,0.0,-0.9999,0.0,0.01918]
[1779475522914,33.74,76445.94,0.0,-0.9999,0.0,0.01912]
[1779475524131,33.74,76445.94,0.0,-0.9999,0.0,0.01912]
[1779475524464,33.74,76436.79,0.0,-0.99991,0.0,0.01873]
[1779475524935,33.74,76432.13,0.0,-0.99991,0.0,0.01854]
[1779475525968,33.74,76425.5,0.0,-0.99991,0.0,0.01826]
[1779475526979,33.74,76417.92,0.0,-0.99991,0.0,0.01796]
[1779475527979,33.74,76407.6,0.0,-0.99991,0.0,0.01755]
[1779475528975,33.74,76407.6,0.0,-0.99991,0.0,0.01755]
[1779475528986,33.74,76393.55,0.0,-0.99991,0.0,0.017]
[1779475530124,33.74,76391.42,0.0,-0.99992,0.0,0.01692]
[1779475531408,33.74,76391.42,0.0,-0.99992,0.0,0.01692]
[1779475531638,33.74,76377.31,0.0,-0.99992,0.0,0.01633]
[1779475532273,33.74,76353.74,0.0,-0.99992,0.0,0.01549]
[1779475533239,33.74,76353.74,0.0,-0.99992,0.0,0.01549]
[1779475533259,33.74,76336.8,0.0,-0.99993,0.0,0.0149]
[1779475534081,33.74,76327.01,0.0,-0.99993,0.0,0.01457]
[1779475535304,33.74,76271.35,0.0,-0.99994,0.0,0.01283]
[1779475536386,33.74,76271.35,0.0,-0.99994,0.0,0.01283]
[1779475536755,33.74,76271.35,0.0,-0.99994,0.0,0.01283]
[1779475536804,33.74,76223.78,0.0,-0.99994,0.0,0.0115]
[1779475537864,33.74,76223.78,0.0,-0.99994,0.0,0.0115]
[1779475537882,33.74,76222.78,0.0,-0.99994,0.0,0.01147]
[1779475538905,33.74,76222.78,0.0,-0.99994,0.0,0.01147]
[1779475538128,33.74,76214.97,0.0,-0.99994,0.0,0.01127]
[1779475539524,33.74,76214.97,0.0,-0.99994,0.0,0.01127]
[1779475539531,33.74,76214.74,0.0,-0.99994,0.0,0.01126]
[1779475540152,33.74,76242.44,0.0,-0.99994,0.0,0.01201]
[1779475541176,33.74,76239.89,0.0,-0.99994,0.0,0.01194]
[1779475542162,33.74,76227.74,0.0,-0.99994,0.0,0.01161]
[1779475543149,33.74,76227.74,0.0,-0.99994,0.0,0.01161]
[1779475543173,33.74,76227.11,0.0,-0.99994,0.0,0.01159]
[1779475544316,33.74,76227.11,0.0,-0.99994,0.0,0.01159]
[1779475544403,33.74,76217.85,0.0,-0.99994,0.0,0.01134]
[1779475545198,33.74,76227.41,0.0,-0.99994,0.0,0.0116]
[1779475546202,33.74,76235.09,0.0,-0.99994,0.0,0.0118]
[1779475547444,33.74,76239.58,0.0,-0.99994,0.0,0.01193]
[1779475548223,33.74,76242.25,0.0,-0.99994,0.0,0.012]
[1779475549226,33.74,76244.56,0.0,-0.99994,0.0,0.01207]
[1779475550233,33.74,76231.16,0.0,-0.99994,0.0,0.0117]
[1779475551258,33.74,76233.61,0.0,-0.99994,0.0,0.01176]
[1779475552254,33.74,76246.94,0.0,-0.99994,0.0,0.01213]
[1779475553268,33.74,76236.85,0.0,-0.99994,0.0,0.01185]
[1779475554151,33.74,76236.85,0.0,-0.99994,0.0,0.01185]
[1779475554858,33.74,76219.17,0.0,-0.99994,0.0,0.01138]
[1779475555290,33.74,76179.33,0.0,-0.99995,0.0,0.01037]
[1779475556292,33.74,76171.45,0.0,-0.99995,0.0,0.01018]
[1779475557347,33.74,76165.87,0.0,-0.99995,0.0,0.01005]
[1779475558262,33.74,76165.87,0.0,-0.99995,0.0,0.01005]
[1779475558349,33.74,76126.09,0.0,-0.99996,0.0,0.00915]
[1779475559358,33.74,76089.19,0.0,-0.99996,0.0,0.00839]
[1779475560249,33.74,76089.19,0.0,-0.99996,0.0,0.00839]
[1779475560377,33.74,76055.89,0.0,-0.99996,0.0,0.00775]
[1779475562152,33.74,76055.89,0.0,-0.99996,0.0,0.00775]
[1779475561377,33.74,76050.39,0.0,-0.99996,0.0,0.00765]
[1779475562700,33.74,76054.22,0.0,-0.99996,0.0,0.00772]
[1779475563105,33.74,76054.22,0.0,-0.99996,0.0,0.00772]
[1779475563432,33.74,76088.59,0.0,-0.99996,0.0,0.00838]
[1779475564413,33.74,76095.85,0.0,-0.99996,0.0,0.00852]
[1779475565422,33.74,76102.99,0.0,-0.99996,0.0,0.00867]
[1779475567030,33.74,76102.99,0.0,-0.99996,0.0,0.00867]
[1779475566428,33.74,76109.96,0.0,-0.99996,0.0,0.00881]
[1779475567436,33.74,76101.96,0.0,-0.99996,0.0,0.00865]
[1779475568442,33.74,76087.29,0.0,-0.99996,0.0,0.00835]
[1779475569468,33.74,76087.29,0.0,-0.99996,0.0,0.00835]
[1779475569813,33.74,76087.29,0.0,-0.99996,0.0,0.00835]
[1779475569866,33.74,76081.37,0.0,-0.99996,0.0,0.00824]
[1779475570464,33.74,76064.31,0.0,-0.99996,0.0,0.00791]
[1779475571474,33.74,76044.31,0.0,-0.99996,0.0,0.00754]
[1779475572479,33.74,76024.47,0.0,-0.99997,0.0,0.00719]
[1779475573865,33.74,76024.47,0.0,-0.99997,0.0,0.00719]
[1779475573966,33.74,76026.66,0.0,-0.99997,0.0,0.00723]
[1779475574149,33.74,76026.66,0.0,-0.99997,0.0,0.00723]
[1779475575004,33.74,76026.66,0.0,-0.99997,0.0,0.00723]
[1779475574493,33.74,76058.14,0.0,-0.99996,0.0,0.00779]
[1779475575503,33.74,76057.34,0.0,-0.99996,0.0,0.00778]
[1779475576518,33.74,76079.07,0.0,-0.99996,0.0,0.00819]
[1779475577806,33.74,76079.07,0.0,-0.99996,0.0,0.00819]
[1779475577912,33.74,76113.66,0.0,-0.99996,0.0,0.00889]
[1779475578250,33.74,76113.66,0.0,-0.99996,0.0,0.00889]
[1779475578605,33.74,76113.66,0.0,-0.99996,0.0,0.00889]
[1779475578707,33.74,76130.95,0.0,-0.99995,0.0,0.00926]
[1779475579538,33.74,76142.83,0.0,-0.99995,0.0,0.00952]
[1779475580601,33.74,76151.19,0.0,-0.99995,0.0,0.00971]
[1779475581832,33.74,76151.19,0.0,-0.99995,0.0,0.00971]
[1779475583017,33.74,76149.13,0.0,-0.99995,0.0,0.00966]
[1779475583092,33.74,76135.38,0.0,-0.99995,0.0,0.00936]
[1779475583593,33.74,76138.14,0.0,-0.99995,0.0,0.00942]
[1779475584600,33.74,76146.51,0.0,-0.99995,0.0,0.0096]
[1779475585607,33.74,76152.17,0.0,-0.99995,0.0,0.00973]
[1779475587030,33.74,76152.17,0.0,-0.99995,0.0,0.00973]
[1779475587079,33.74,76157.56,0.0,-0.99995,0.0,0.00986]
[1779475587892,33.74,76157.56,0.0,-0.99995,0.0,0.00986]
[1779475587951,33.74,76165.12,0.0,-0.99995,0.0,0.01003]
[1779475588645,33.74,76170.54,0.0,-0.99995,0.0,0.01016]
[1779475589647,33.74,76197.56,0.0,-0.99995,0.0,0.01082]
[1779475590654,33.74,76209.01,0.0,-0.99995,0.0,0.01111]
[1779475591841,33.74,76209.01,0.0,-0.99995,0.0,0.01111]
[1779475591906,33.74,76192.13,0.0,-0.99995,0.0,0.01065]
[1779475592750,33.74,76192.13,0.0,-0.99995,0.0,0.01065]
[1779475592816,33.74,76176.54,0.0,-0.99995,0.0,0.01027]
[1779475593681,33.74,76181.52,0.0,-0.99995,0.0,0.01039]
[1779475594687,33.74,76187.03,0.0,-0.99995,0.0,0.01052]
[1779475595695,33.74,76192.4,0.0,-0.99995,0.0,0.01065]
[1779475596753,33.74,76192.4,0.0,-0.99995,0.0,0.01065]
[1779475596778,33.74,76192.76,0.0,-0.99995,0.0,0.01066]
[1779475598325,33.74,76194.77,0.0,-0.99995,0.0,0.01071]
[1779475601741,33.74,76189.92,0.0,-0.99995,0.0,0.01059]
[1779475602337,33.74,76189.92,0.0,-0.99995,0.0,0.01059]
[1779475602748,33.74,76185.23,0.0,-0.99995,0.0,0.01048]
[1779475603914,33.74,76185.23,0.0,-0.99995,0.0,0.01048]
[1779475603981,33.74,76180.09,0.0,-0.99995,0.0,0.01035]
[1779475604762,33.74,76188.38,0.0,-0.99995,0.0,0.01055]
[1779475607906,33.74,76189.78,0.0,-0.99995,0.0,0.01059]
[1779475609799,33.74,76193.1,0.0,-0.99995,0.0,0.01067]
[1779475610805,33.74,76188.97,0.0,-0.99995,0.0,0.01057]
[1779475611812,33.74,76186.75,0.0,-0.99995,0.0,0.01051]
[1779475612819,33.74,76197.54,0.0,-0.99995,0.0,0.01078]
[1779475613826,33.74,76193.59,0.0,-0.99995,0.0,0.01068]
[1779475614833,33.74,76194.74,0.0,-0.99995,0.0,0.01071]
[1779475615848,33.74,76188.54,0.0,-0.99995,0.0,0.01056]
[1779475616856,33.74,76180.21,0.0,-0.99995,0.0,0.01035]
[1779475617865,33.74,76182.72,0.0,-0.99995,0.0,0.01042]
[1779475618575,33.74,76182.72,0.0,-0.99995,0.0,0.01042]
[1779475618871,33.74,76174.94,0.0,-0.99995,0.0,0.01023]
[1779475619878,33.74,76170.45,0.0,-0.99995,0.0,0.01012]
[1779475620888,33.74,76152.25,0.0,-0.99995,0.0,0.0097]
[1779475621894,33.74,76129.54,0.0,-0.99996,0.0,0.0092]
[1779475622395,33.74,76129.54,0.0,-0.99996,0.0,0.0092]
[1779475622909,33.74,76147.06,0.0,-0.99995,0.0,0.00958]
[1779475623915,33.74,76159.72,0.0,-0.99995,0.0,0.00987]
[1779475624923,33.74,76143.81,0.0,-0.99995,0.0,0.00951]
[1779475625930,33.74,76130.02,0.0,-0.99996,0.0,0.00921]
[1779475626341,33.74,76130.02,0.0,-0.99996,0.0,0.00921]
[1779475626938,33.74,76131.89,0.0,-0.99996,0.0,0.00925]
[1779475629960,33.74,76125.92,0.0,-0.99996,0.0,0.00912]
[1779475630966,33.74,76142.48,0.0,-0.99995,0.0,0.00948]
[1779475631608,33.74,76142.48,0.0,-0.99995,0.0,0.00948]
[1779475631973,33.74,76170.91,0.0,-0.99995,0.0,0.01013]
[1779475632984,33.74,76178.73,0.0,-0.99995,0.0,0.01032]
[1779475633992,33.74,76188.66,0.0,-0.99995,0.0,0.01056]
[1779475634998,33.74,76186.76,0.0,-0.99995,0.0,0.01051]
[1779475635579,33.74,76186.76,0.0,-0.99995,0.0,0.01051]
[1779475636010,33.74,76180.91,0.0,-0.99995,0.0,0.01037]
[1779475638022,33.74,76187.13,0.0,-0.99995,0.0,0.01052]
[1779475639029,33.74,76191.27,0.0,-0.99995,0.0,0.01063]
[1779475640040,33.74,76199.58,0.0,-0.99995,0.0,0.01083]
[1779475642064,33.74,76215.69,0.0,-0.99994,0.0,0.01125]
[1779475643099,33.74,76210.78,0.0,-0.99995,0.0,0.01112]
[1779475644108,33.74,76206.76,0.0,-0.99995,0.0,0.01101]
[1779475644554,33.74,76206.76,0.0,-0.99995,0.0,0.01101]
[1779475645189,33.74,76219.78,0.0,-0.99994,0.0,0.01135]
[1779475646183,33.74,76225.63,0.0,-0.99994,0.0,0.01151]
[1779475647199,33.74,76224.05,0.0,-0.99994,0.0,0.01147]
[1779475648206,33.74,76221.84,0.0,-0.99994,0.0,0.01141]
[1779475648512,33.74,76221.84,0.0,-0.99994,0.0,0.01141]
[1779475649213,33.74,76217.81,0.0,-0.99994,0.0,0.0113]
[1779475651228,33.74,76221.03,0.0,-0.99994,0.0,0.01134]
[1779475652143,33.74,76221.03,0.0,-0.99994,0.0,0.01134]
[1779475652277,33.74,76230.52,0.0,-0.99994,0.0,0.0116]
[1779475653249,33.74,76241.23,0.0,-0.99994,0.0,0.01189]
[1779475654262,33.74,76242.4,0.0,-0.99994,0.0,0.01192]
[1779475656106,33.74,76242.4,0.0,-0.99994,0.0,0.01192]
[1779475656189,33.74,76239.33,0.0,-0.99994,0.0,0.01184]
[1779475657226,33.74,76239.33,0.0,-0.99994,0.0,0.01184]
[1779475656270,33.74,76234.96,0.0,-0.99994,0.0,0.01172]
[1779475657284,33.74,76237.99,0.0,-0.99994,0.0,0.0118]
[1779475658289,33.74,76242.38,0.0,-0.99994,0.0,0.01192]
[1779475659296,33.74,76238.5,0.0,-0.99994,0.0,0.01181]
[1779475661205,33.74,76238.5,0.0,-0.99994,0.0,0.01181]
[1779475660303,33.74,76222.64,0.0,-0.99994,0.0,0.01139]
[1779475661311,33.74,76210.16,0.0,-0.99995,0.0,0.01106]
[1779475662317,33.74,76208.5,0.0,-0.99995,0.0,0.01102]
[1779475663324,33.74,76212.71,0.0,-0.99995,0.0,0.01113]
[1779475664331,33.74,76220.46,0.0,-0.99994,0.0,0.01133]
[1779475665338,33.74,76224.2,0.0,-0.99994,0.0,0.01143]
[1779475666345,33.74,76231.22,0.0,-0.99994,0.0,0.01162]
[1779475667352,33.74,76229.24,0.0,-0.99994,0.0,0.01156]
[1779475669367,33.74,76223.46,0.0,-0.99994,0.0,0.01141]
[1779475670374,33.74,76214.77,0.0,-0.99995,0.0,0.01118]
[1779475671381,33.74,76211.82,0.0,-0.99995,0.0,0.01111]
[1779475674402,33.74,76217.33,0.0,-0.99994,0.0,0.01125]
[1779475675410,33.74,76222.29,0.0,-0.99994,0.0,0.01138]
[1779475677424,33.74,76230.71,0.0,-0.99994,0.0,0.0116]
[1779475678431,33.74,76236.04,0.0,-0.99994,0.0,0.01175]
[1779475680445,33.74,76239.09,0.0,-0.99994,0.0,0.01183]
[1779475681452,33.74,76242.65,0.0,-0.99994,0.0,0.01193]
[1779475682460,33.74,76254.16,0.0,-0.99994,0.0,0.01225]
[1779475683467,33.74,76261.19,0.0,-0.99994,0.0,0.01245]
[1779475685481,33.74,76264.49,0.0,-0.99994,0.0,0.01254]
[1779475686669,33.74,76269.34,0.0,-0.99994,0.0,0.01268]
[1779475688501,33.74,76279.69,0.0,-0.99994,0.0,0.01299]
[1779475689515,33.74,76276.98,0.0,-0.99994,0.0,0.01291]
[1779475690522,33.74,76270.89,0.0,-0.99994,0.0,0.01273]
[1779475691529,33.74,76266.68,0.0,-0.99994,0.0,0.01261]
[1779475695557,33.74,76272.68,0.0,-0.99994,0.0,0.01278]
[1779475696564,33.74,76275.0,0.0,-0.99994,0.0,0.01285]
[1779475698578,33.74,76270.78,0.0,-0.99994,0.0,0.01273]
[1779475701599,33.74,76260.07,0.0,-0.99994,0.0,0.01242]
[1779475702606,33.74,76257.62,0.0,-0.99994,0.0,0.01235]
[1779475703613,33.74,76266.02,0.0,-0.99994,0.0,0.01259]
[1779475704620,33.74,76269.0,0.0,-0.99994,0.0,0.01267]
[1779475705628,33.74,76279.83,0.0,-0.99994,0.0,0.01299]
[1779475706635,33.74,76293.0,0.0,-0.99993,0.0,0.01339]
[1779475707642,33.74,76294.05,0.0,-0.99993,0.0,0.01342]
[1779475708649,33.74,76299.02,0.0,-0.99993,0.0,0.01358]
[1779475711673,33.74,76286.13,0.0,-0.99993,0.0,0.01314]
[1779475712680,33.74,76285.95,0.0,-0.99993,0.0,0.01313]
[1779475713688,33.74,76289.0,0.0,-0.99993,0.0,0.01322]
[1779475714694,33.74,76292.19,0.0,-0.99993,0.0,0.01332]
[1779475715701,33.74,76295.82,0.0,-0.99993,0.0,0.01343]
[1779475717715,33.74,76298.47,0.0,-0.99993,0.0,0.01351]
[1779475722754,33.74,76297.24,0.0,-0.99993,0.0,0.01348]
[1779475726780,33.74,76300.19,0.0,-0.99993,0.0,0.01357]
[1779475729801,33.74,76305.36,0.0,-0.99993,0.0,0.01373]
[1779475734836,33.74,76305.71,0.0,-0.99993,0.0,0.01374]
[1779475737857,33.74,76303.46,0.0,-0.99993,0.0,0.01367]
[1779475738864,33.74,76300.23,0.0,-0.99993,0.0,0.01357]
[1779475741922,33.74,76301.53,0.0,-0.99993,0.0,0.01361]
[1779475742031,33.74,76301.53,0.0,-0.99993,0.0,0.01361]
[1779475742044,33.74,76301.53,0.0,-0.99993,0.0,0.01361]
[1779475742268,33.74,76301.53,0.0,-0.99993,0.0,0.01361]
[1779475742331,33.74,76301.27,0.0,-0.99993,0.0,0.0136]
[1779475742477,33.74,76301.27,0.0,-0.99993,0.0,0.0136]
[1779475742523,33.74,76301.27,0.0,-0.99993,0.0,0.0136]
[1779475742539,33.74,76301.27,0.0,-0.99993,0.0,0.0136]
[1779475742770,33.74,76301.27,0.0,-0.99993,0.0,0.0136]
[1779475748680,33.74,76299.59,0.0,-0.99993,0.0,0.01355]
[1779475748691,33.74,76299.59,0.0,-0.99993,0.0,0.01355]
[1779475748940,33.74,76299.63,0.0,-0.99993,0.0,0.01355]
[1779475749890,33.74,76299.63,0.0,-0.99993,0.0,0.01355]
[1779475749947,33.74,76283.09,0.0,-0.99994,0.0,0.01305]
[1779475750956,33.74,76281.46,0.0,-0.99994,0.0,0.013]
[1779475753662,33.74,76280.33,0.0,-0.99994,0.0,0.01296]
[1779475753733,33.74,76280.33,0.0,-0.99994,0.0,0.01296]
[1779475753837,33.74,76280.33,0.0,-0.99994,0.0,0.01296]
[1779475753950,33.74,76280.33,0.0,-0.99994,0.0,0.01296]
[1779475754296,33.74,76280.33,0.0,-0.99994,0.0,0.01296]
[1779475754315,33.74,76280.33,0.0,-0.99994,0.0,0.01296]
[1779475754354,33.74,76280.43,0.0,-0.99994,0.0,0.01297]
[1779475754415,33.74,76280.43,0.0,-0.99994,0.0,0.01297]
[1779475754521,33.74,76280.43,0.0,-0.99994,0.0,0.01297]
[1779475754991,33.74,76283.48,0.0,-0.99994,0.0,0.01306]
[1779475755991,33.74,76293.11,0.0,-0.99993,0.0,0.01335]
[1779475757526,33.74,76294.19,0.0,-0.99993,0.0,0.01338]
[1779475757788,33.74,76294.19,0.0,-0.99993,0.0,0.01338]
[1779475758005,33.74,76292.69,0.0,-0.99993,0.0,0.01334]
[1779475759780,33.74,76290.87,0.0,-0.99993,0.0,0.01328]
[1779475759902,33.74,76290.87,0.0,-0.99993,0.0,0.01328]
[1779475760023,33.74,76290.87,0.0,-0.99993,0.0,0.01328]
[1779475760183,33.74,76290.87,0.0,-0.99993,0.0,0.01328]
[1779475760282,33.74,76294.49,0.0,-0.99993,0.0,0.01339]
[1779475761346,33.74,76299.02,0.0,-0.99993,0.0,0.01353]
[1779475761559,33.74,76299.02,0.0,-0.99993,0.0,0.01353]
[1779475761674,33.74,76299.02,0.0,-0.99993,0.0,0.01353]
[1779475761686,33.74,76299.02,0.0,-0.99993,0.0,0.01353]
[1779475761769,33.74,76299.02,0.0,-0.99993,0.0,0.01353]
[1779475766061,33.74,76295.11,0.0,-0.99993,0.0,0.01341]
[1779475766437,33.74,76295.11,0.0,-0.99993,0.0,0.01341]
[1779475767068,33.74,76284.03,0.0,-0.99994,0.0,0.01307]
[1779475768075,33.74,76280.46,0.0,-0.99994,0.0,0.01297]
[1779475768836,33.74,76280.46,0.0,-0.99994,0.0,0.01297]
[1779475769082,33.74,76283.38,0.0,-0.99994,0.0,0.01305]
[1779475770092,33.74,76279.87,0.0,-0.99994,0.0,0.01295]
[1779475771096,33.74,76273.81,0.0,-0.99994,0.0,0.01272]
[1779475771443,33.74,76273.81,0.0,-0.99994,0.0,0.01272]
[1779475772103,33.74,76280.35,0.0,-0.99994,0.0,0.01292]
[1779475773377,33.74,76280.35,0.0,-0.99994,0.0,0.01292]
[1779475775121,33.74,76278.4,0.0,-0.99994,0.0,0.01286]
[1779475775252,33.74,76278.4,0.0,-0.99994,0.0,0.01286]
[1779475775268,33.74,76278.4,0.0,-0.99994,0.0,0.01286]
[1779475775324,33.74,76271.7,0.0,-0.99994,0.0,0.01266]
[1779475775826,33.74,76271.7,0.0,-0.99994,0.0,0.01266]
[1779475775920,33.74,76271.7,0.0,-0.99994,0.0,0.01266]
[1779475776029,33.74,76271.7,0.0,-0.99994,0.0,0.01266]
[1779475777143,33.74,76274.8,0.0,-0.99994,0.0,0.01275]
[1779475778150,33.74,76278.99,0.0,-0.99994,0.0,0.01288]
[1779475779157,33.74,76283.38,0.0,-0.99994,0.0,0.01301]
[1779475779457,33.74,76283.38,0.0,-0.99994,0.0,0.01301]
[1779475779528,33.74,76283.38,0.0,-0.99994,0.0,0.01301]
[1779475779534,33.74,76283.38,0.0,-0.99994,0.0,0.01301]
[1779475779772,33.74,76283.38,0.0,-0.99994,0.0,0.01301]
[1779475780111,33.74,76283.38,0.0,-0.99994,0.0,0.01301]
[1779475780167,33.74,76283.38,0.0,-0.99994,0.0,0.01301]
[1779475780273,33.74,76283.38,0.0,-0.99994,0.0,0.01301]
[1779475780305,33.74,76285.03,0.0,-0.99994,0.0,0.01306]
[1779475782178,33.74,76291.43,0.0,-0.99993,0.0,0.01325]
[1779475783185,33.74,76294.01,0.0,-0.99993,0.0,0.01333]
[1779475784271,33.74,76294.01,0.0,-0.99993,0.0,0.01333]
[1779475784321,33.74,76294.01,0.0,-0.99993,0.0,0.01333]
[1779475784278,33.74,76288.66,0.0,-0.99993,0.0,0.01317]
[1779475784523,33.74,76288.66,0.0,-0.99993,0.0,0.01317]
[1779475784685,33.74,76288.66,0.0,-0.99993,0.0,0.01317]
[1779475785150,33.74,76288.66,0.0,-0.99993,0.0,0.01317]
[1779475785269,33.74,76288.66,0.0,-0.99993,0.0,0.01317]
[1779475785277,33.74,76288.66,0.0,-0.99993,0.0,0.01317]
[1779475785336,33.74,76291.48,0.0,-0.99993,0.0,0.01325]
[1779475785523,33.74,76291.48,0.0,-0.99993,0.0,0.01325]
[1779475787214,33.74,76283.69,0.0,-0.99994,0.0,0.01302]
[1779475787520,33.74,76283.69,0.0,-0.99994,0.0,0.01302]
[1779475787677,33.74,76283.69,0.0,-0.99994,0.0,0.01302]
[1779475788221,33.74,76273.03,0.0,-0.99994,0.0,0.0127]
[1779475789232,33.74,76267.24,0.0,-0.99994,0.0,0.01253]
[1779475789663,33.74,76267.24,0.0,-0.99994,0.0,0.01253]
[1779475790239,33.74,76259.88,0.0,-0.99994,0.0,0.01232]
[1779475790566,33.74,76259.88,0.0,-0.99994,0.0,0.01232]
[1779475791246,33.74,76258.85,0.0,-0.99994,0.0,0.01229]
[1779475793525,33.74,76260.63,0.0,-0.99994,0.0,0.01234]
[1779475793725,33.74,76260.63,0.0,-0.99994,0.0,0.01234]
[1779475794163,33.74,76260.63,0.0,-0.99994,0.0,0.01234]
[1779475794271,33.74,76260.63,0.0,-0.99994,0.0,0.01234]
[1779475794287,33.74,76260.63,0.0,-0.99994,0.0,0.01234]
[1779475794372,33.74,76261.49,0.0,-0.99994,0.0,0.01237]
[1779475794520,33.74,76261.49,0.0,-0.99994,0.0,0.01237]
[1779475795274,33.74,76259.44,0.0,-0.99994,0.0,0.01231]
[1779475797524,33.74,76259.44,0.0,-0.99994,0.0,0.01231]
[1779475797554,33.74,76259.44,0.0,-0.99994,0.0,0.01231]
[1779475798295,33.74,76260.09,0.0,-0.99994,0.0,0.01233]
[1779475801548,33.74,76261.31,0.0,-0.99994,0.0,0.01236]
[1779475801820,33.74,76261.31,0.0,-0.99994,0.0,0.01236]
[1779475801978,33.74,76261.31,0.0,-0.99994,0.0,0.01236]
[1779475802019,33.74,76261.31,0.0,-0.99994,0.0,0.01236]
[1779475802106,33.74,76261.31,0.0,-0.99994,0.0,0.01236]
[1779475802328,33.74,76261.67,0.0,-0.99994,0.0,0.01237]
[1779475804027,33.74,76259.93,0.0,-0.99994,0.0,0.01232]
[1779475804133,33.74,76259.93,0.0,-0.99994,0.0,0.01232]
[1779475804269,33.74,76259.93,0.0,-0.99994,0.0,0.01232]
[1779475805352,33.74,76252.52,0.0,-0.99994,0.0,0.01212]
[1779475805524,33.74,76252.52,0.0,-0.99994,0.0,0.01212]
[1779475805591,33.74,76252.52,0.0,-0.99994,0.0,0.01212]
[1779475805770,33.74,76252.52,0.0,-0.99994,0.0,0.01212]
[1779475805814,33.74,76252.52,0.0,-0.99994,0.0,0.01212]
[1779475806359,33.74,76260.63,0.0,-0.99994,0.0,0.01234]
[1779475806636,33.74,76260.63,0.0,-0.99994,0.0,0.01234]
[1779475807366,33.74,76266.35,0.0,-0.99994,0.0,0.01251]
[1779475807503,33.74,76266.35,0.0,-0.99994,0.0,0.01251]
[1779475807521,33.74,76266.35,0.0,-0.99994,0.0,0.01251]
[1779475807523,33.74,76266.35,0.0,-0.99994,0.0,0.01251]
[1779475807628,33.74,76266.35,0.0,-0.99994,0.0,0.01251]
[1779475807770,33.74,76266.35,0.0,-0.99994,0.0,0.01251]
[1779475808373,33.74,76264.4,0.0,-0.99994,0.0,0.01245]
[1779475808714,33.74,76264.4,0.0,-0.99994,0.0,0.01245]
[1779475809309,33.74,76264.4,0.0,-0.99994,0.0,0.01245]
[1779475809380,33.74,76258.59,0.0,-0.99994,0.0,0.01229]
[1779475809525,33.74,76258.59,0.0,-0.99994,0.0,0.01229]
[1779475809650,33.74,76258.59,0.0,-0.99994,0.0,0.01229]
[1779475810387,33.74,76262.74,0.0,-0.99994,0.0,0.0124]
[1779475810684,33.74,76262.74,0.0,-0.99994,0.0,0.0124]
[1779475810695,33.74,76262.74,0.0,-0.99994,0.0,0.0124]
[1779475810770,33.74,76262.74,0.0,-0.99994,0.0,0.0124]
[1779475811394,33.74,76257.83,0.0,-0.99994,0.0,0.01226]
[1779475811524,33.74,76257.83,0.0,-0.99994,0.0,0.01226]
[1779475811711,33.74,76257.83,0.0,-0.99994,0.0,0.01226]
[1779475812404,33.74,76255.68,0.0,-0.99994,0.0,0.0122]
[1779475813408,33.74,76251.4,0.0,-0.99994,0.0,0.01208]
[1779475813736,33.74,76251.4,0.0,-0.99994,0.0,0.01208]
[1779475813772,33.74,76251.4,0.0,-0.99994,0.0,0.01208]
[1779475813838,33.74,76251.4,0.0,-0.99994,0.0,0.01208]
[1779475814019,33.74,76251.4,0.0,-0.99994,0.0,0.01208]
[1779475815521,33.74,76251.49,0.0,-0.99994,0.0,0.01209]
[1779475815651,33.74,76251.49,0.0,-0.99994,0.0,0.01209]
[1779475815772,33.74,76251.49,0.0,-0.99994,0.0,0.01209]
[1779475815819,33.74,76251.49,0.0,-0.99994,0.0,0.01209]
[1779475816431,33.74,76250.83,0.0,-0.99994,0.0,0.01207]
[1779475817436,33.74,76246.79,0.0,-0.99994,0.0,0.01196]
[1779475817974,33.74,76246.79,0.0,-0.99994,0.0,0.01196]
[1779475818022,33.74,76246.79,0.0,-0.99994,0.0,0.01196]
[1779475818120,33.74,76246.79,0.0,-0.99994,0.0,0.01196]
[1779475818269,33.74,76246.79,0.0,-0.99994,0.0,0.01196]
[1779475819400,33.74,76247.29,0.0,-0.99994,0.0,0.01197]
[1779475819428,33.74,76247.29,0.0,-0.99994,0.0,0.01197]
[1779475819450,33.74,76253.0,0.0,-0.99994,0.0,0.01213]
[1779475819541,33.74,76253.0,0.0,-0.99994,0.0,0.01213]
[1779475819638,33.74,76253.0,0.0,-0.99994,0.0,0.01213]
[1779475820457,33.74,76253.96,0.0,-0.99994,0.0,0.01216]
[1779475822471,33.74,76261.48,0.0,-0.99994,0.0,0.01237]
[1779475823524,33.74,76261.48,0.0,-0.99994,0.0,0.01237]
[1779475823555,33.74,76261.48,0.0,-0.99994,0.0,0.01237]
[1779475823708,33.74,76261.48,0.0,-0.99994,0.0,0.01237]
[1779475823771,33.74,76261.48,0.0,-0.99994,0.0,0.01237]
[1779475823883,33.74,76261.48,0.0,-0.99994,0.0,0.01237]
[1779475824024,33.74,76261.48,0.0,-0.99994,0.0,0.01237]
[1779475824086,33.74,76262.99,0.0,-0.99994,0.0,0.01241]
[1779475825523,33.74,76263.68,0.0,-0.99994,0.0,0.01243]
[1779475825736,33.74,76263.68,0.0,-0.99994,0.0,0.01243]
[1779475825810,33.74,76264.04,0.0,-0.99994,0.0,0.01244]
[1779475829525,33.74,76264.94,0.0,-0.99994,0.0,0.01247]
[1779475829600,33.74,76264.94,0.0,-0.99994,0.0,0.01247]
[1779475829689,33.74,76263.59,0.0,-0.99994,0.0,0.01243]
[1779475830529,33.74,76258.44,0.0,-0.99994,0.0,0.01228]
[1779475831529,33.74,76258.44,0.0,-0.99994,0.0,0.01228]
[1779475831977,33.74,76258.44,0.0,-0.99994,0.0,0.01228]
[1779475832054,33.74,76262.16,0.0,-0.99994,0.0,0.01234]
[1779475832840,33.74,76262.16,0.0,-0.99994,0.0,0.01234]
[1779475832972,33.74,76262.16,0.0,-0.99994,0.0,0.01234]
[1779475832980,33.74,76262.16,0.0,-0.99994,0.0,0.01234]
[1779475833032,33.74,76262.16,0.0,-0.99994,0.0,0.01234]
[1779475833455,33.74,76262.16,0.0,-0.99994,0.0,0.01234]
[1779475833461,33.74,76262.16,0.0,-0.99994,0.0,0.01234]
[1779475833047,33.74,76263.88,0.0,-0.99994,0.0,0.01239]
[1779475833527,33.74,76263.88,0.0,-0.99994,0.0,0.01239]
[1779475833768,33.74,76263.88,0.0,-0.99994,0.0,0.01239]
[1779475833912,33.74,76263.88,0.0,-0.99994,0.0,0.01239]
[1779475834175,33.74,76263.88,0.0,-0.99994,0.0,0.01239]
[1779475834270,33.74,76263.88,0.0,-0.99994,0.0,0.01239]
[1779475834284,33.74,76263.88,0.0,-0.99994,0.0,0.01239]
[1779475834350,33.74,76272.9,0.0,-0.99994,0.0,0.01265]
[1779475834558,33.74,76275.15,0.0,-0.99994,0.0,0.01272]
[1779475835565,33.74,76275.48,0.0,-0.99994,0.0,0.01273]
[1779475837527,33.74,76275.71,0.0,-0.99994,0.0,0.01274]
[1779475837585,33.74,76275.71,0.0,-0.99994,0.0,0.01274]
[1779475837628,33.74,76276.45,0.0,-0.99994,0.0,0.01276]
[1779475839593,33.74,76283.75,0.0,-0.99994,0.0,0.01297]
[1779475840600,33.74,76285.84,0.0,-0.99994,0.0,0.01304]
[1779475841524,33.74,76285.84,0.0,-0.99994,0.0,0.01304]
[1779475841614,33.74,76285.84,0.0,-0.99994,0.0,0.01304]
[1779475841626,33.74,76286.7,0.0,-0.99994,0.0,0.01306]
[1779475843454,33.74,76286.7,0.0,-0.99994,0.0,0.01306]
[1779475843471,33.74,76292.15,0.0,-0.99993,0.0,0.01323]
[1779475843539,33.74,76292.15,0.0,-0.99993,0.0,0.01323]
[1779475844112,33.74,76292.15,0.0,-0.99993,0.0,0.01323]
[1779475844129,33.74,76292.15,0.0,-0.99993,0.0,0.01323]
[1779475844269,33.74,76292.15,0.0,-0.99993,0.0,0.01323]
[1779475844331,33.74,76293.86,0.0,-0.99993,0.0,0.01328]
[1779475845526,33.74,76295.05,0.0,-0.99993,0.0,0.01331]
[1779475845560,33.74,76295.05,0.0,-0.99993,0.0,0.01331]
[1779475846002,33.74,76295.05,0.0,-0.99993,0.0,0.01331]
[1779475846102,33.74,76295.42,0.0,-0.99993,0.0,0.01333]
[1779475846642,33.74,76303.06,0.0,-0.99993,0.0,0.01356]
[1779475848047,33.74,76303.06,0.0,-0.99993,0.0,0.01356]
[1779475848120,33.74,76303.06,0.0,-0.99993,0.0,0.01356]
[1779475848270,33.74,76303.06,0.0,-0.99993,0.0,0.01356]
[1779475848347,33.74,76304.3,0.0,-0.99993,0.0,0.0136]
[1779475849104,33.74,76304.3,0.0,-0.99993,0.0,0.0136]
[1779475849178,33.74,76304.3,0.0,-0.99993,0.0,0.0136]
[1779475849270,33.74,76304.3,0.0,-0.99993,0.0,0.0136]
[1779475849340,33.74,76305.82,0.0,-0.99993,0.0,0.01365]
[1779475849663,33.74,76308.93,0.0,-0.99993,0.0,0.01374]
[1779475853481,33.74,76309.3,0.0,-0.99993,0.0,0.01376]
[1779475852685,33.74,76307.64,0.0,-0.99993,0.0,0.0137]
[1779475854590,33.74,76308.23,0.0,-0.99993,0.0,0.01372]
[1779475854650,33.74,76308.23,0.0,-0.99993,0.0,0.01372]
[1779475854770,33.74,76308.23,0.0,-0.99993,0.0,0.01372]
[1779475855705,33.74,76306.76,0.0,-0.99993,0.0,0.01368]
[1779475856712,33.74,76308.26,0.0,-0.99993,0.0,0.01372]
[1779475858726,33.74,76309.65,0.0,-0.99993,0.0,0.01377]
[1779475862828,33.74,76317.69,0.0,-0.99993,0.0,0.01402]
[1779475863822,33.74,76333.13,0.0,-0.99993,0.0,0.01452]
[1779475864826,33.74,76335.07,0.0,-0.99993,0.0,0.01459]
[1779475867398,33.74,76335.93,0.0,-0.99993,0.0,0.01462]
[1779475867433,33.74,76338.99,0.0,-0.99993,0.0,0.01472]
[1779475867855,33.74,76347.1,0.0,-0.99993,0.0,0.01499]
[1779475868858,33.74,76342.42,0.0,-0.99993,0.0,0.01484]
[1779475869865,33.74,76340.85,0.0,-0.99993,0.0,0.01478]
[1779475871031,33.74,76340.85,0.0,-0.99993,0.0,0.01478]
[1779475871156,33.74,76340.85,0.0,-0.99993,0.0,0.01478]
[1779475871187,33.74,76331.18,0.0,-0.99993,0.0,0.01446]
[1779475871879,33.74,76332.25,0.0,-0.99993,0.0,0.0145]
[1779475874738,33.74,76332.96,0.0,-0.99993,0.0,0.01452]
[1779475874770,33.74,76332.96,0.0,-0.99993,0.0,0.01452]
[1779475874809,33.74,76332.96,0.0,-0.99993,0.0,0.01452]
[1779475875024,33.74,76332.96,0.0,-0.99993,0.0,0.01452]
[1779475880944,33.74,76332.02,0.0,-0.99993,0.0,0.01449]
[1779475884971,33.74,76324.76,0.0,-0.99993,0.0,0.01425]
[1779475886165,33.74,76321.62,0.0,-0.99993,0.0,0.01415]
[1779475887432,33.74,76323.57,0.0,-0.99993,0.0,0.01421]
[1779475889377,33.74,76324.27,0.0,-0.99993,0.0,0.01423]
[1779475889387,33.74,76324.27,0.0,-0.99993,0.0,0.01423]
[1779475889520,33.74,76324.27,0.0,-0.99993,0.0,0.01423]
[1779475889537,33.74,76322.51,0.0,-0.99993,0.0,0.01418]
[1779475889726,33.74,76322.51,0.0,-0.99993,0.0,0.01418]
[1779475891013,33.74,76327.27,0.0,-0.99993,0.0,0.01428]
[1779475893023,33.74,76327.76,0.0,-0.99993,0.0,0.0143]
[1779475893194,33.74,76327.76,0.0,-0.99993,0.0,0.0143]
[1779475893290,33.74,76331.19,0.0,-0.99993,0.0,0.01441]
[1779475894037,33.74,76326.45,0.0,-0.99993,0.0,0.01426]
[1779475895024,33.74,76326.45,0.0,-0.99993,0.0,0.01426]
[1779475895153,33.74,76326.45,0.0,-0.99993,0.0,0.01426]
[1779475896051,33.74,76328.77,0.0,-0.99993,0.0,0.01433]
[1779475897024,33.74,76328.77,0.0,-0.99993,0.0,0.01433]
[1779475897133,33.74,76328.77,0.0,-0.99993,0.0,0.01433]
[1779475897163,33.74,76331.09,0.0,-0.99993,0.0,0.01441]
[1779475897859,33.74,76331.09,0.0,-0.99993,0.0,0.01441]
[1779475898461,33.74,76331.09,0.0,-0.99993,0.0,0.01441]
[1779475898065,33.74,76337.66,0.0,-0.99993,0.0,0.01462]
[1779475899072,33.74,76343.32,0.0,-0.99993,0.0,0.01481]
[1779475901020,33.74,76343.59,0.0,-0.99993,0.0,0.01482]
[1779475901146,33.74,76343.59,0.0,-0.99993,0.0,0.01482]
[1779475901276,33.74,76343.59,0.0,-0.99993,0.0,0.01482]
[1779475901519,33.74,76343.59,0.0,-0.99993,0.0,0.01482]
[1779475901371,33.74,76346.12,0.0,-0.99993,0.0,0.01491]
[1779475901784,33.74,76346.12,0.0,-0.99993,0.0,0.01491]
[1779475902093,33.74,76348.23,0.0,-0.99993,0.0,0.01498]
[1779475905031,33.74,76347.65,0.0,-0.99993,0.0,0.01496]
[1779475905202,33.74,76347.65,0.0,-0.99993,0.0,0.01496]
[1779475905597,33.74,76347.09,0.0,-0.99993,0.0,0.01494]
[1779475905668,33.74,76347.09,0.0,-0.99993,0.0,0.01494]
[1779475906030,33.74,76347.09,0.0,-0.99993,0.0,0.01494]
[1779475906357,33.74,76340.95,0.0,-0.99993,0.0,0.01473]
[1779475907128,33.74,76344.54,0.0,-0.99993,0.0,0.01486]
[1779475908135,33.74,76347.18,0.0,-0.99993,0.0,0.01494]
[1779475909020,33.74,76347.18,0.0,-0.99993,0.0,0.01494]
[1779475909035,33.74,76347.18,0.0,-0.99993,0.0,0.01494]
[1779475911156,33.74,76344.75,0.0,-0.99993,0.0,0.01486]
[1779475912198,33.74,76344.75,0.0,-0.99993,0.0,0.01486]
[1779475912270,33.74,76344.75,0.0,-0.99993,0.0,0.01486]
[1779475912347,33.74,76344.75,0.0,-0.99993,0.0,0.01486]
[1779475912464,33.74,76344.75,0.0,-0.99993,0.0,0.01486]
[1779475912519,33.74,76344.75,0.0,-0.99993,0.0,0.01486]
[1779475912531,33.74,76343.19,0.0,-0.99993,0.0,0.01481]
[1779475912574,33.74,76343.19,0.0,-0.99993,0.0,0.01481]
[1779475915027,33.74,76342.59,0.0,-0.99993,0.0,0.01479]
[1779475915145,33.74,76342.59,0.0,-0.99993,0.0,0.01479]
[1779475918532,33.74,76342.69,0.0,-0.99993,0.0,0.01479]
[1779475919027,33.74,76342.06,0.0,-0.99993,0.0,0.01477]
[1779475919170,33.74,76342.06,0.0,-0.99993,0.0,0.01477]
[1779475920219,33.74,76345.31,0.0,-0.99993,0.0,0.01488]
[1779475921226,33.74,76347.44,0.0,-0.99993,0.0,0.01495]
[1779475922271,33.74,76347.44,0.0,-0.99993,0.0,0.01495]
[1779475922289,33.74,76348.69,0.0,-0.99993,0.0,0.015]
[1779475923240,33.74,76352.23,0.0,-0.99992,0.0,0.01512]
[1779475924246,33.74,76358.19,0.0,-0.99992,0.0,0.01532]
[1779475925254,33.74,76355.98,0.0,-0.99992,0.0,0.01525]
[1779475927268,33.74,76357.58,0.0,-0.99992,0.0,0.0153]
[1779475928274,33.74,76360.24,0.0,-0.99992,0.0,0.01539]
[1779475929282,33.74,76364.02,0.0,-0.99992,0.0,0.01553]
[1779475930529,33.74,76368.21,0.0,-0.99992,0.0,0.01568]
[1779475931296,33.74,76371.78,0.0,-0.99992,0.0,0.0158]
[1779475932305,33.74,76366.71,0.0,-0.99992,0.0,0.01562]
[1779475933565,33.74,76370.59,0.0,-0.99992,0.0,0.01576]
[1779475934317,33.74,76371.78,0.0,-0.99992,0.0,0.0158]
[1779475936331,33.74,76368.98,0.0,-0.99992,0.0,0.0157]
[1779475937338,33.74,76366.69,0.0,-0.99992,0.0,0.01562]
[1779475939352,33.74,76361.73,0.0,-0.99992,0.0,0.01545]
[1779475940359,33.74,76363.63,0.0,-0.99992,0.0,0.01551]
[1779475943384,33.74,76361.21,0.0,-0.99992,0.0,0.01543]
[1779475945402,33.74,76363.44,0.0,-0.99992,0.0,0.01551]
[1779475947582,33.74,76368.3,0.0,-0.99992,0.0,0.01568]
[1779475948423,33.74,76370.92,0.0,-0.99992,0.0,0.01577]
[1779475953458,33.74,76371.76,0.0,-0.99992,0.0,0.01575]
[1779475954465,33.74,76373.1,0.0,-0.99992,0.0,0.0158]
[1779475956732,33.74,76373.79,0.0,-0.99992,0.0,0.01582]
[1779475957530,33.74,76373.79,0.0,-0.99992,0.0,0.01582]
[1779475957590,33.74,76379.62,0.0,-0.99992,0.0,0.01603]
[1779475957752,33.74,76379.62,0.0,-0.99992,0.0,0.01603]
[1779475958493,33.74,76383.36,0.0,-0.99992,0.0,0.01617]
[1779475959500,33.74,76379.23,0.0,-0.99992,0.0,0.01602]
[1779475959865,33.74,76379.23,0.0,-0.99992,0.0,0.01602]
[1779475960507,33.74,76374.52,0.0,-0.99992,0.0,0.01585]
[1779475962521,33.74,76376.89,0.0,-0.99992,0.0,0.01593]
[1779475963528,33.74,76384.91,0.0,-0.99992,0.0,0.01622]
[1779475964535,33.74,76387.1,0.0,-0.99992,0.0,0.0163]
[1779475966549,33.74,76391.78,0.0,-0.99992,0.0,0.01648]
[1779475971584,33.74,76391.02,0.0,-0.99992,0.0,0.01645]
[1779475972591,33.74,76387.35,0.0,-0.99992,0.0,0.01631]
[1779475973598,33.74,76382.24,0.0,-0.99992,0.0,0.01613]
[1779475974605,33.74,76379.26,0.0,-0.99992,0.0,0.01602]
[1779475975612,33.74,76376.51,0.0,-0.99992,0.0,0.01592]
[1779475979642,33.74,76378.33,0.0,-0.99992,0.0,0.01598]
[1779475980650,33.74,76377.16,0.0,-0.99992,0.0,0.01594]
[1779475981656,33.74,76380.77,0.0,-0.99992,0.0,0.01607]
[1779475983670,33.74,76382.72,0.0,-0.99992,0.0,0.01614]
[1779475984677,33.74,76387.56,0.0,-0.99992,0.0,0.01632]
[1779475986691,33.74,76391.23,0.0,-0.99992,0.0,0.01646]
[1779475988706,33.74,76394.09,0.0,-0.99992,0.0,0.01656]
[1779475989713,33.74,76395.31,0.0,-0.99992,0.0,0.01661]
[1779475991729,33.74,76398.31,0.0,-0.99992,0.0,0.01672]
[1779475992735,33.74,76390.57,0.0,-0.99992,0.0,0.01643]
[1779475993742,33.74,76386.13,0.0,-0.99992,0.0,0.01627]
[1779475996763,33.74,76388.0,0.0,-0.99992,0.0,0.01634]
[1779475998777,33.74,76385.83,0.0,-0.99992,0.0,0.01626]
[1779475999784,33.74,76381.42,0.0,-0.99992,0.0,0.0161]
[1779476000791,33.74,76384.17,0.0,-0.99992,0.0,0.0162]
[1779476001799,33.74,76387.58,0.0,-0.99992,0.0,0.01632]
[1779476002805,33.74,76395.84,0.0,-0.99992,0.0,0.01663]
[1779476003812,33.74,76399.1,0.0,-0.99992,0.0,0.01675]
[1779476004819,33.74,76406.01,0.0,-0.99991,0.0,0.01701]
[1779476005826,33.74,76410.9,0.0,-0.99991,0.0,0.0172]
[1779476008847,33.74,76409.52,0.0,-0.99991,0.0,0.01715]
[1779476010861,33.74,76412.3,0.0,-0.99991,0.0,0.01726]
[1779476011704,33.74,76412.3,0.0,-0.99991,0.0,0.01726]
[1779476011868,33.74,76416.68,0.0,-0.99991,0.0,0.01737]
[1779476012795,33.74,76416.68,0.0,-0.99991,0.0,0.01737]
[1779476013338,33.74,76416.68,0.0,-0.99991,0.0,0.01737]
[1779476013358,33.74,76431.55,0.0,-0.99991,0.0,0.01796]
[1779476013882,33.74,76432.4,0.0,-0.99991,0.0,0.01799]
[1779476014840,33.74,76432.4,0.0,-0.99991,0.0,0.01799]
[1779476016903,33.74,76428.91,0.0,-0.99991,0.0,0.01785]
[1779476020932,33.74,76430.07,0.0,-0.99991,0.0,0.0179]
[1779476022946,33.74,76428.68,0.0,-0.99991,0.0,0.01784]
[1779476027981,33.74,76429.22,0.0,-0.99991,0.0,0.01787]
[1779476033019,33.74,76430.1,0.0,-0.99991,0.0,0.0179]
[1779476038054,33.74,76429.68,0.0,-0.99991,0.0,0.01788]
[1779476040068,33.74,76431.43,0.0,-0.99991,0.0,0.01795]
[1779476042083,33.74,76425.21,0.0,-0.99991,0.0,0.01771]
[1779476043102,33.74,76422.33,0.0,-0.99991,0.0,0.01759]
[1779476044107,33.74,76425.82,0.0,-0.99991,0.0,0.01773]
[1779476045114,33.74,76427.26,0.0,-0.99991,0.0,0.01779]
[1779476050149,33.74,76428.42,0.0,-0.99991,0.0,0.01783]
[1779476054177,33.74,76438.86,0.0,-0.99991,0.0,0.01826]
[1779476055183,33.74,76444.9,0.0,-0.99991,0.0,0.0185]
[1779476056191,33.74,76455.34,0.0,-0.9999,0.0,0.01894]
[1779476057027,33.74,76455.34,0.0,-0.9999,0.0,0.01894]
[1779476057221,33.74,76455.34,0.0,-0.9999,0.0,0.01894]
[1779476057315,33.74,76461.31,0.0,-0.9999,0.0,0.0192]
[1779476059212,33.74,76458.82,0.0,-0.9999,0.0,0.01909]
[1779476064247,33.74,76459.57,0.0,-0.9999,0.0,0.01912]
[1779476065628,33.74,76459.57,0.0,-0.9999,0.0,0.01912]
[1779476066261,33.74,76461.51,0.0,-0.9999,0.0,0.0192]
[1779476069282,33.74,76465.12,0.0,-0.9999,0.0,0.01936]
[1779476070289,33.74,76466.87,0.0,-0.9999,0.0,0.01944]
[1779476072302,33.74,76463.9,0.0,-0.9999,0.0,0.01924]
[1779476074317,33.74,76458.67,0.0,-0.9999,0.0,0.01902]
[1779476075324,33.74,76456.4,0.0,-0.9999,0.0,0.01892]
[1779476079353,33.74,76457.9,0.0,-0.9999,0.0,0.01899]
[1779476080360,33.74,76459.3,0.0,-0.9999,0.0,0.01905]
[1779476081367,33.74,76462.67,0.0,-0.9999,0.0,0.01919]
[1779476082374,33.74,76470.12,0.0,-0.9999,0.0,0.01951]
[1779476083381,33.74,76473.43,0.0,-0.9999,0.0,0.01966]
[1779476084388,33.74,76473.29,0.0,-0.9999,0.0,0.01965]
[1779476085402,33.74,76474.52,0.0,-0.9999,0.0,0.0197]
[1779476087418,33.74,76477.32,0.0,-0.9999,0.0,0.01983]
[1779476088425,33.74,76478.66,0.0,-0.9999,0.0,0.01989]
[1779476090439,33.74,76485.02,0.0,-0.9999,0.0,0.02017]
[1779476091446,33.74,76489.31,0.0,-0.9999,0.0,0.02036]
[1779476092454,33.74,76491.88,0.0,-0.9999,0.0,0.02048]
[1779476093461,33.74,76490.32,0.0,-0.9999,0.0,0.02041]
[1779476095023,33.74,76489.56,0.0,-0.9999,0.0,0.02037]
[1779476095120,33.74,76489.56,0.0,-0.9999,0.0,0.02037]
[1779476095475,33.74,76489.2,0.0,-0.9999,0.0,0.02036]
[1779476096787,33.74,76489.2,0.0,-0.9999,0.0,0.02036]
[1779476097757,33.74,76489.32,0.0,-0.9999,0.0,0.02036]
[1779476097489,33.74,76481.75,0.0,-0.9999,0.0,0.02002]
[1779476098496,33.74,76478.93,0.0,-0.9999,0.0,0.0199]
[1779476099503,33.74,76476.69,0.0,-0.9999,0.0,0.0198]
[1779476100568,33.74,76476.69,0.0,-0.9999,0.0,0.0198]
[1779476100664,33.74,76475.55,0.0,-0.9999,0.0,0.01975]
[1779476102524,33.74,76470.14,0.0,-0.9999,0.0,0.01951]
[1779476103531,33.74,76468.21,0.0,-0.9999,0.0,0.01943]
[1779476104538,33.74,76472.35,0.0,-0.9999,0.0,0.01961]
[1779476106553,33.74,76473.44,0.0,-0.9999,0.0,0.01966]
[1779476107560,33.74,76471.37,0.0,-0.9999,0.0,0.01957]
[1779476108567,33.74,76469.43,0.0,-0.9999,0.0,0.01948]
[1779476108781,33.74,76469.43,0.0,-0.9999,0.0,0.01948]
[1779476109002,33.74,76469.43,0.0,-0.9999,0.0,0.01948]
[1779476109574,33.74,76468.4,0.0,-0.9999,0.0,0.01944]
[1779476113602,33.74,76467.2,0.0,-0.9999,0.0,0.01938]
[1779476115617,33.74,76466.06,0.0,-0.9999,0.0,0.01934]
[1779476118638,33.74,76465.07,0.0,-0.9999,0.0,0.01929]
[1779476119645,33.74,76462.79,0.0,-0.9999,0.0,0.01919]
[1779476120652,33.74,76461.6,0.0,-0.9999,0.0,0.01914]
[1779476122666,33.74,76459.95,0.0,-0.9999,0.0,0.01907]
[1779476127428,33.74,76460.65,0.0,-0.9999,0.0,0.0191]
[1779476127701,33.74,76457.56,0.0,-0.9999,0.0,0.01897]
[1779476128708,33.74,76455.14,0.0,-0.9999,0.0,0.01887]
[1779476129715,33.74,76453.84,0.0,-0.9999,0.0,0.01881]
[1779476133744,33.74,76458.33,0.0,-0.9999,0.0,0.01894]
[1779476135758,33.74,76460.39,0.0,-0.9999,0.0,0.01903]
[1779476140795,33.74,76460.98,0.0,-0.9999,0.0,0.01905]
[1779476142575,33.74,76460.69,0.0,-0.9999,0.0,0.01904]
[1779476142807,33.74,76464.06,0.0,-0.9999,0.0,0.01918]
[1779476143815,33.74,76467.47,0.0,-0.9999,0.0,0.01933]
[1779476144821,33.74,76475.2,0.0,-0.9999,0.0,0.01967]
[1779476145828,33.74,76484.61,0.0,-0.9999,0.0,0.02008]
[1779476146836,33.74,76489.89,0.0,-0.9999,0.0,0.02032]
[1779476149857,33.74,76492.54,0.0,-0.9999,0.0,0.02044]
[1779476152878,33.74,76493.83,0.0,-0.9999,0.0,0.0205]
[1779476154892,33.74,76496.43,0.0,-0.9999,0.0,0.02062]
[1779476155899,33.74,76497.91,0.0,-0.99989,0.0,0.02069]
[1779476160934,33.74,76498.99,0.0,-0.99989,0.0,0.02074]
[1779476161941,33.74,76494.59,0.0,-0.9999,0.0,0.02053]
[1779476162948,33.74,76497.16,0.0,-0.99989,0.0,0.02065]
[1779476163955,33.74,76505.02,0.0,-0.99989,0.0,0.02102]
[1779476164962,33.74,76506.13,0.0,-0.99989,0.0,0.02107]
[1779476165969,33.74,76508.19,0.0,-0.99989,0.0,0.02116]
[1779476167985,33.74,76504.87,0.0,-0.99989,0.0,0.02101]
[1779476168992,33.74,76502.84,0.0,-0.99989,0.0,0.02091]
[1779476169999,33.74,76503.9,0.0,-0.99989,0.0,0.02096]
[1779476171006,33.74,76505.63,0.0,-0.99989,0.0,0.02104]
[1779476176041,33.74,76505.45,0.0,-0.99989,0.0,0.02104]
[1779476177048,33.74,76507.6,0.0,-0.99989,0.0,0.02114]
[1779476178055,33.74,76510.25,0.0,-0.99989,0.0,0.02126]
[1779476182083,33.74,76505.57,0.0,-0.99989,0.0,0.02104]
[1779476187119,33.74,76504.85,0.0,-0.99989,0.0,0.02101]
[1779476192154,33.74,76505.17,0.0,-0.99989,0.0,0.02095]
[1779476195175,33.74,76499.27,0.0,-0.99989,0.0,0.02068]
[1779476196182,33.74,76494.53,0.0,-0.9999,0.0,0.02046]
[1779476200210,33.74,76493.15,0.0,-0.9999,0.0,0.0204]
[1779476204238,33.74,76487.79,0.0,-0.9999,0.0,0.02016]
[1779476205245,33.74,76485.56,0.0,-0.9999,0.0,0.02006]
[1779476210280,33.74,76485.86,0.0,-0.9999,0.0,0.02007]
[1779476212294,33.74,76482.25,0.0,-0.9999,0.0,0.01991]
[1779476217329,33.74,76482.26,0.0,-0.9999,0.0,0.01991]
[1779476219343,33.74,76478.43,0.0,-0.9999,0.0,0.01974]
[1779476220350,33.74,76476.95,0.0,-0.9999,0.0,0.01968]
[1779476222364,33.74,76474.72,0.0,-0.9999,0.0,0.01958]
[1779476225385,33.74,76468.08,0.0,-0.9999,0.0,0.01929]
[1779476226392,33.74,76462.5,0.0,-0.9999,0.0,0.01905]
[1779476228406,33.74,76463.53,0.0,-0.9999,0.0,0.0191]
[1779476230420,33.74,76458.43,0.0,-0.9999,0.0,0.01888]
[1779476232434,33.74,76460.06,0.0,-0.9999,0.0,0.01895]
[1779476235455,33.74,76455.37,0.0,-0.99991,0.0,0.01875]
[1779476236462,33.74,76461.32,0.0,-0.9999,0.0,0.019]
[1779476237469,33.74,76462.34,0.0,-0.9999,0.0,0.01905]
[1779476240490,33.74,76460.22,0.0,-0.9999,0.0,0.01896]
[1779476241497,33.74,76459.02,0.0,-0.9999,0.0,0.01891]
[1779476245525,33.74,76455.47,0.0,-0.9999,0.0,0.01876]
[1779476246326,33.74,76455.47,0.0,-0.9999,0.0,0.01876]
[1779476246532,33.74,76450.18,0.0,-0.99991,0.0,0.01854]
[1779476247538,33.74,76447.07,0.0,-0.99991,0.0,0.01841]
[1779476248547,33.74,76441.44,0.0,-0.99991,0.0,0.01818]
[1779476249553,33.74,76437.95,0.0,-0.99991,0.0,0.01803]
[1779476250560,33.74,76435.41,0.0,-0.99991,0.0,0.01793]
[1779476252574,33.74,76436.69,0.0,-0.99991,0.0,0.01792]
[1779476256602,33.74,76432.99,0.0,-0.99991,0.0,0.01777]
[1779476261637,33.74,76432.79,0.0,-0.99991,0.0,0.01777]
[1779476266672,33.74,76433.07,0.0,-0.99991,0.0,0.01778]
[1779476271707,33.74,76433.75,0.0,-0.99991,0.0,0.0178]
[1779476276742,33.74,76434.1,0.0,-0.99991,0.0,0.01782]
[1779476281777,33.74,76435.44,0.0,-0.99991,0.0,0.01787]
[1779476282784,33.74,76438.77,0.0,-0.99991,0.0,0.01801]
[1779476283791,33.74,76427.16,0.0,-0.99991,0.0,0.01754]
[1779476284798,33.74,76434.51,0.0,-0.99991,0.0,0.01783]
[1779476285805,33.74,76438.17,0.0,-0.99991,0.0,0.01798]
[1779476288826,33.74,76439.87,0.0,-0.99991,0.0,0.01805]
[1779476293861,33.74,76439.8,0.0,-0.99991,0.0,0.01805]
[1779476298896,33.74,76439.02,0.0,-0.99991,0.0,0.01802]
[1779476299903,33.74,76437.31,0.0,-0.99991,0.0,0.01795]
[1779476303931,33.74,76439.44,0.0,-0.99991,0.0,0.01803]
[1779476305945,33.74,76440.76,0.0,-0.99991,0.0,0.01809]
[1779476306952,33.74,76439.74,0.0,-0.99991,0.0,0.01805]
[1779476307959,33.74,76437.06,0.0,-0.99991,0.0,0.01794]
[1779476312994,33.74,76436.69,0.0,-0.99991,0.0,0.01786]
[1779476318030,33.74,76435.94,0.0,-0.99991,0.0,0.01783]
[1779476323065,33.74,76436.68,0.0,-0.99991,0.0,0.01786]
[1779476324071,33.74,76438.5,0.0,-0.99991,0.0,0.01793]
[1779476325079,33.74,76440.92,0.0,-0.99991,0.0,0.01803]
[1779476329107,33.74,76441.91,0.0,-0.99991,0.0,0.01807]
[1779476330114,33.74,76444.24,0.0,-0.99991,0.0,0.01817]
[1779476332128,33.74,76442.62,0.0,-0.99991,0.0,0.0181]
[1779476333135,33.74,76440.86,0.0,-0.99991,0.0,0.01803]
[1779476334142,33.74,76437.06,0.0,-0.99991,0.0,0.01788]
[1779476335149,33.74,76435.14,0.0,-0.99991,0.0,0.0178]
[1779476338170,33.74,76433.1,0.0,-0.99991,0.0,0.01772]
[1779476339177,33.74,76429.27,0.0,-0.99991,0.0,0.01757]
[1779476341191,33.74,76430.36,0.0,-0.99991,0.0,0.01761]
[1779476343205,33.74,76431.33,0.0,-0.99991,0.0,0.01765]
[1779476348240,33.74,76431.19,0.0,-0.99991,0.0,0.01764]
[1779476353275,33.74,76431.02,0.0,-0.99991,0.0,0.01764]
[1779476354284,33.74,76435.23,0.0,-0.99991,0.0,0.0178]
[1779476355289,33.74,76436.53,0.0,-0.99991,0.0,0.01786]
[1779476358310,33.74,76438.89,0.0,-0.99991,0.0,0.01795]
[1779476359317,33.74,76442.22,0.0,-0.99991,0.0,0.01808]
[1779476362337,33.74,76443.26,0.0,-0.99991,0.0,0.01813]
[1779476367374,33.74,76443.75,0.0,-0.99991,0.0,0.01815]
[1779476370395,33.74,76445.76,0.0,-0.99991,0.0,0.01823]
[1779476371402,33.74,76450.69,0.0,-0.99991,0.0,0.01837]
[1779476372409,33.74,76458.1,0.0,-0.99991,0.0,0.01868]
[1779476373416,33.74,76458.76,0.0,-0.99991,0.0,0.0187]
[1779476378450,33.74,76458.98,0.0,-0.99991,0.0,0.01871]
[1779476380465,33.74,76457.92,0.0,-0.99991,0.0,0.01867]
[1779476381472,33.74,76450.47,0.0,-0.99991,0.0,0.01836]
[1779476382479,33.74,76448.15,0.0,-0.99991,0.0,0.01826]
[1779476384493,33.74,76446.67,0.0,-0.99991,0.0,0.0182]
[1779476385500,33.74,76444.32,0.0,-0.99991,0.0,0.01811]
[1779476387514,33.74,76442.98,0.0,-0.99991,0.0,0.01805]
[1779476392549,33.74,76443.93,0.0,-0.99991,0.0,0.01809]
[1779476394563,33.74,76447.14,0.0,-0.99991,0.0,0.01822]
[1779476395578,33.74,76451.44,0.0,-0.99991,0.0,0.0184]
[1779476398596,33.74,76452.46,0.0,-0.99991,0.0,0.01844]
[1779476401256,33.74,76453.3,0.0,-0.99991,0.0,0.01848]
[1779476401617,33.74,76448.03,0.0,-0.99991,0.0,0.01826]
[1779476402624,33.74,76454.87,0.0,-0.99991,0.0,0.01854]
[1779476403631,33.74,76452.03,0.0,-0.99991,0.0,0.01842]
[1779476404639,33.74,76453.43,0.0,-0.99991,0.0,0.01848]
[1779476405112,33.74,76453.43,0.0,-0.99991,0.0,0.01848]
[1779476405484,33.74,76453.43,0.0,-0.99991,0.0,0.01848]
[1779476405648,33.74,76435.74,0.0,-0.99991,0.0,0.01776]
[1779476406655,33.74,76433.23,0.0,-0.99991,0.0,0.01766]
[1779476411690,33.74,76426.19,0.0,-0.99991,0.0,0.01739]
[1779476412697,33.74,76424.29,0.0,-0.99991,0.0,0.01731]
[1779476414711,33.74,76423.14,0.0,-0.99991,0.0,0.01727]
[1779476415718,33.74,76419.49,0.0,-0.99991,0.0,0.01712]
[1779476420753,33.74,76419.04,0.0,-0.99991,0.0,0.01711]
[1779476422767,33.74,76423.17,0.0,-0.99991,0.0,0.01727]
[1779476426799,33.74,76425.42,0.0,-0.99991,0.0,0.01736]
[1779476428813,33.74,76422.73,0.0,-0.99991,0.0,0.01725]
[1779476432841,33.74,76423.79,0.0,-0.99991,0.0,0.01723]
[1779476433848,33.74,76422.26,0.0,-0.99991,0.0,0.01717]
[1779476434855,33.74,76420.14,0.0,-0.99991,0.0,0.01709]
[1779476436869,33.74,76423.81,0.0,-0.99991,0.0,0.01723]
[1779476437876,33.74,76425.35,0.0,-0.99991,0.0,0.01729]
[1779476440897,33.74,76426.36,0.0,-0.99991,0.0,0.01733]
[1779476441908,33.74,76433.11,0.0,-0.99991,0.0,0.0176]
[1779476442915,33.74,76435.6,0.0,-0.99991,0.0,0.0177]
[1779476445936,33.74,76436.68,0.0,-0.99991,0.0,0.01774]
[1779476450971,33.74,76435.67,0.0,-0.99991,0.0,0.0177]
[1779476456008,33.74,76431.86,0.0,-0.99991,0.0,0.01755]
[1779476460034,33.74,76427.56,0.0,-0.99991,0.0,0.01738]
[1779476462048,33.74,76433.51,0.0,-0.99991,0.0,0.01761]
[1779476463055,33.74,76434.71,0.0,-0.99991,0.0,0.01766]
[1779476464062,33.74,76436.2,0.0,-0.99991,0.0,0.01772]
[1779476466076,33.74,76443.29,0.0,-0.99991,0.0,0.01801]
[1779476467083,33.74,76445.16,0.0,-0.99991,0.0,0.01808]
[1779476472118,33.74,76450.45,0.0,-0.99991,0.0,0.0183]
[1779476473125,33.74,76463.36,0.0,-0.9999,0.0,0.01883]
[1779476474131,33.74,76464.51,0.0,-0.9999,0.0,0.01888]
[1779476477153,33.74,76465.56,0.0,-0.9999,0.0,0.01893]
[1779476478160,33.74,76470.35,0.0,-0.9999,0.0,0.01913]
[1779476479167,33.74,76472.22,0.0,-0.9999,0.0,0.01921]
[1779476482491,33.74,76474.18,0.0,-0.9999,0.0,0.0193]
[1779476483199,33.74,76478.25,0.0,-0.9999,0.0,0.01947]
[1779476484202,33.74,76481.31,0.0,-0.9999,0.0,0.01961]
[1779476485209,33.74,76482.61,0.0,-0.9999,0.0,0.01966]
[1779476487229,33.74,76484.25,0.0,-0.9999,0.0,0.01973]
[1779476490246,33.74,76486.29,0.0,-0.9999,0.0,0.01982]
[1779476491252,33.74,76489.63,0.0,-0.9999,0.0,0.01991]
[1779476492260,33.74,76491.66,0.0,-0.9999,0.0,0.02]
[1779476493267,33.74,76503.46,0.0,-0.9999,0.0,0.02053]
[1779476494274,33.74,76502.5,0.0,-0.9999,0.0,0.02048]
[1779476495281,33.74,76498.33,0.0,-0.9999,0.0,0.0203]
[1779476500316,33.74,76497.8,0.0,-0.9999,0.0,0.02027]
[1779476505351,33.74,76497.79,0.0,-0.9999,0.0,0.02027]
[1779476510391,33.74,76497.4,0.0,-0.9999,0.0,0.02025]
[1779476511399,33.74,76498.74,0.0,-0.9999,0.0,0.02031]
[1779476512405,33.74,76502.63,0.0,-0.9999,0.0,0.02049]
[1779476513413,33.74,76504.18,0.0,-0.9999,0.0,0.02056]
[1779476515677,33.74,76505.17,0.0,-0.99989,0.0,0.02061]
[1779476515732,33.74,76472.74,0.0,-0.9999,0.0,0.01917]
[1779476516447,33.74,76461.76,0.0,-0.99991,0.0,0.0187]
[1779476517281,33.74,76461.76,0.0,-0.99991,0.0,0.0187]
[1779476517454,33.74,76461.95,0.0,-0.99991,0.0,0.01871]
[1779476518514,33.74,76461.95,0.0,-0.99991,0.0,0.01871]
[1779476518610,33.74,76463.18,0.0,-0.9999,0.0,0.01876]
[1779476519468,33.74,76464.58,0.0,-0.9999,0.0,0.01882]
[1779476521483,33.74,76469.98,0.0,-0.9999,0.0,0.01905]
[1779476522490,33.74,76473.4,0.0,-0.9999,0.0,0.0192]
[1779476523497,33.74,76477.93,0.0,-0.9999,0.0,0.01939]
[1779476524503,33.74,76482.23,0.0,-0.9999,0.0,0.01958]
[1779476527525,33.74,76483.64,0.0,-0.9999,0.0,0.01964]
[1779476531553,33.74,76477.84,0.0,-0.9999,0.0,0.01939]
[1779476532560,33.74,76475.99,0.0,-0.9999,0.0,0.01931]
[1779476537595,33.74,76475.4,0.0,-0.9999,0.0,0.01928]
[1779476538601,33.74,76467.74,0.0,-0.9999,0.0,0.01896]
[1779476539609,33.74,76461.72,0.0,-0.99991,0.0,0.0187]
[1779476540615,33.74,76460.48,0.0,-0.99991,0.0,0.01865]
[1779476542630,33.74,76461.51,0.0,-0.99991,0.0,0.01869]
[1779476543637,33.74,76463.87,0.0,-0.9999,0.0,0.01879]
[1779476544644,33.74,76469.02,0.0,-0.9999,0.0,0.01901]
[1779476545650,33.74,76470.69,0.0,-0.9999,0.0,0.01908]
[1779476547665,33.74,76471.7,0.0,-0.9999,0.0,0.01912]
[1779476552707,33.74,76471.57,0.0,-0.9999,0.0,0.01905]
[1779476553716,33.74,76467.02,0.0,-0.9999,0.0,0.01886]
[1779476554723,33.74,76464.93,0.0,-0.9999,0.0,0.01877]
[1779476555730,33.74,76462.71,0.0,-0.99991,0.0,0.01868]
[1779476557744,33.74,76459.59,0.0,-0.99991,0.0,0.01855]
[1779476558750,33.74,76458.51,0.0,-0.99991,0.0,0.0185]
[1779476559759,33.74,76457.11,0.0,-0.99991,0.0,0.01845]
[1779476560766,33.74,76458.83,0.0,-0.99991,0.0,0.01852]
[1779476561773,33.74,76457.79,0.0,-0.99991,0.0,0.01848]
[1779476566809,33.74,76457.6,0.0,-0.99991,0.0,0.01847]
[1779476568829,33.74,76450.94,0.0,-0.99991,0.0,0.01819]
[1779476569844,33.74,76402.24,0.0,-0.99992,0.0,0.0163]
[1779476570439,33.74,76402.24,0.0,-0.99992,0.0,0.0163]
[1779476570846,33.74,76386.56,0.0,-0.99992,0.0,0.01573]
[1779476572005,33.74,76386.56,0.0,-0.99992,0.0,0.01573]
[1779476572033,33.74,76389.79,0.0,-0.99992,0.0,0.01585]
[1779476572849,33.74,76389.79,0.0,-0.99992,0.0,0.01585]
[1779476572860,33.74,76392.54,0.0,-0.99992,0.0,0.01595]
[1779476573867,33.74,76391.71,0.0,-0.99992,0.0,0.01592]
[1779476576892,33.74,76383.7,0.0,-0.99992,0.0,0.01563]
[1779476577899,33.74,76373.19,0.0,-0.99992,0.0,0.01526]
[1779476578908,33.74,76370.2,0.0,-0.99992,0.0,0.01516]
[1779476579913,33.74,76361.11,0.0,-0.99993,0.0,0.01485]
[1779476581090,33.74,76357.14,0.0,-0.99993,0.0,0.01471]
[1779476581957,33.74,76359.44,0.0,-0.99993,0.0,0.01479]
[1779476583211,33.74,76359.44,0.0,-0.99993,0.0,0.01479]
[1779476583297,33.74,76343.23,0.0,-0.99993,0.0,0.01425]
[1779476583963,33.74,76340.34,0.0,-0.99993,0.0,0.01416]
[1779476584970,33.74,76344.45,0.0,-0.99993,0.0,0.01429]
[1779476585977,33.74,76340.54,0.0,-0.99993,0.0,0.01417]
[1779476586989,33.74,76338.54,0.0,-0.99993,0.0,0.0141]
[1779476589003,33.74,76339.96,0.0,-0.99993,0.0,0.01415]
[1779476590014,33.74,76347.99,0.0,-0.99993,0.0,0.01441]
[1779476591017,33.74,76362.07,0.0,-0.99993,0.0,0.01488]
[1779476592029,33.74,76363.78,0.0,-0.99993,0.0,0.01494]
[1779476593033,33.74,76368.69,0.0,-0.99992,0.0,0.01511]
[1779476594815,33.74,76367.9,0.0,-0.99992,0.0,0.01508]
[1779476595047,33.74,76364.43,0.0,-0.99993,0.0,0.01496]
[1779476596054,33.74,76361.3,0.0,-0.99993,0.0,0.01485]
[1779476597061,33.74,76354.53,0.0,-0.99993,0.0,0.01463]
[1779476598068,33.74,76341.43,0.0,-0.99993,0.0,0.01419]
[1779476599074,33.74,76339.46,0.0,-0.99993,0.0,0.01413]
[1779476600082,33.74,76349.25,0.0,-0.99993,0.0,0.01445]
[1779476601234,33.74,76354.75,0.0,-0.99993,0.0,0.01463]
[1779476602096,33.74,76357.21,0.0,-0.99993,0.0,0.01472]
[1779476603106,33.74,76362.83,0.0,-0.99993,0.0,0.01491]
[1779476604113,33.74,76365.17,0.0,-0.99992,0.0,0.01499]
[1779476605120,33.74,76371.3,0.0,-0.99992,0.0,0.0152]
[1779476606129,33.74,76384.66,0.0,-0.99992,0.0,0.01566]
[1779476607136,33.74,76388.21,0.0,-0.99992,0.0,0.01579]
[1779476608143,33.74,76388.01,0.0,-0.99992,0.0,0.01578]
[1779476609150,33.74,76386.54,0.0,-0.99992,0.0,0.01573]
[1779476610162,33.74,76380.58,0.0,-0.99992,0.0,0.01552]
[1779476610582,33.74,76380.58,0.0,-0.99992,0.0,0.01552]
[1779476611165,33.74,76359.56,0.0,-0.99993,0.0,0.01474]
[1779476612172,33.74,76354.97,0.0,-0.99993,0.0,0.01459]
[1779476613179,33.74,76351.81,0.0,-0.99993,0.0,0.01448]
[1779476614186,33.74,76350.78,0.0,-0.99993,0.0,0.01445]
[1779476615194,33.74,76349.57,0.0,-0.99993,0.0,0.01441]
[1779476617207,33.74,76352.41,0.0,-0.99993,0.0,0.0145]
[1779476619221,33.74,76353.79,0.0,-0.99993,0.0,0.01455]
[1779476620228,33.74,76356.33,0.0,-0.99993,0.0,0.01463]
[1779476621307,33.74,76358.5,0.0,-0.99993,0.0,0.01471]
[1779476622242,33.74,76360.41,0.0,-0.99993,0.0,0.01477]
[1779476624256,33.74,76354.97,0.0,-0.99993,0.0,0.01459]
[1779476625263,33.74,76340.42,0.0,-0.99993,0.0,0.01411]
[1779476626270,33.74,76338.16,0.0,-0.99993,0.0,0.01404]
[1779476631305,33.74,76339.16,0.0,-0.99993,0.0,0.01407]
[1779476632312,33.74,76344.03,0.0,-0.99993,0.0,0.01423]
[1779476633319,33.74,76346.36,0.0,-0.99993,0.0,0.01431]
[1779476635333,33.74,76341.61,0.0,-0.99993,0.0,0.01415]
[1779476638354,33.74,76340.67,0.0,-0.99993,0.0,0.01412]
[1779476639364,33.74,76336.46,0.0,-0.99993,0.0,0.01398]
[1779476640371,33.74,76331.43,0.0,-0.99993,0.0,0.01382]
[1779476641378,33.74,76330.45,0.0,-0.99993,0.0,0.01379]
[1779476643382,33.74,76330.45,0.0,-0.99993,0.0,0.01379]
[1779476643425,33.74,76327.32,0.0,-0.99993,0.0,0.01369]
[1779476644404,33.74,76324.74,0.0,-0.99993,0.0,0.01361]
[1779476645411,33.74,76315.12,0.0,-0.99993,0.0,0.01332]
[1779476646422,33.74,76315.53,0.0,-0.99993,0.0,0.01333]
[1779476647478,33.74,76315.53,0.0,-0.99993,0.0,0.01333]
[1779476647561,33.74,76307.15,0.0,-0.99994,0.0,0.01307]
[1779476649025,33.74,76307.15,0.0,-0.99994,0.0,0.01307]
[1779476649181,33.74,76307.15,0.0,-0.99994,0.0,0.01307]
[1779476649261,33.74,76304.66,0.0,-0.99994,0.0,0.013]
[1779476649444,33.74,76301.9,0.0,-0.99994,0.0,0.01292]
[1779476650452,33.74,76300.21,0.0,-0.99994,0.0,0.01287]
[1779476652127,33.74,76300.21,0.0,-0.99994,0.0,0.01287]
[1779476652147,33.74,76313.7,0.0,-0.99993,0.0,0.01327]
[1779476652467,33.74,76323.66,0.0,-0.99993,0.0,0.01358]
[1779476653474,33.74,76330.3,0.0,-0.99993,0.0,0.01379]
[1779476654483,33.74,76334.61,0.0,-0.99993,0.0,0.01393]
[1779476655489,33.74,76345.31,0.0,-0.99993,0.0,0.01427]
[1779476656496,33.74,76348.39,0.0,-0.99993,0.0,0.01437]
[1779476657503,33.74,76349.42,0.0,-0.99993,0.0,0.01441]
[1779476661531,33.74,76350.67,0.0,-0.99993,0.0,0.01445]
[1779476663223,33.74,76350.67,0.0,-0.99993,0.0,0.01445]
[1779476663324,33.74,76354.17,0.0,-0.99993,0.0,0.01456]
[1779476664552,33.74,76349.96,0.0,-0.99993,0.0,0.01442]
[1779476665879,33.74,76351.36,0.0,-0.99993,0.0,0.01447]
[1779476667575,33.74,76353.61,0.0,-0.99993,0.0,0.01454]
[1779476669592,33.74,76355.62,0.0,-0.99993,0.0,0.01461]
[1779476670599,33.74,76359.37,0.0,-0.99993,0.0,0.01474]
[1779476671607,33.74,76360.29,0.0,-0.99993,0.0,0.01472]
[1779476673620,33.74,76359.24,0.0,-0.99993,0.0,0.01468]
[1779476674627,33.74,76365.36,0.0,-0.99993,0.0,0.01489]
[1779476676641,33.74,76363.76,0.0,-0.99993,0.0,0.01483]
[1779476677648,33.74,76364.88,0.0,-0.99993,0.0,0.01487]
[1779476678655,33.74,76363.75,0.0,-0.99993,0.0,0.01483]
[1779476679662,33.74,76365.76,0.0,-0.99993,0.0,0.0149]
[1779476683694,33.74,76369.42,0.0,-0.99992,0.0,0.01503]
[1779476684698,33.74,76370.89,0.0,-0.99992,0.0,0.01508]
[1779476685705,33.74,76368.52,0.0,-0.99992,0.0,0.01499]
[1779476686712,33.74,76365.27,0.0,-0.99993,0.0,0.01488]
[1779476687719,33.74,76360.27,0.0,-0.99993,0.0,0.01472]
[1779476688726,33.74,76352.33,0.0,-0.99993,0.0,0.01445]
[1779476689733,33.74,76350.24,0.0,-0.99993,0.0,0.01438]
[1779476690740,33.74,76348.5,0.0,-0.99993,0.0,0.01432]
[1779476691747,33.74,76334.72,0.0,-0.99993,0.0,0.01388]
[1779476692754,33.74,76323.96,0.0,-0.99993,0.0,0.01354]
[1779476693762,33.74,76313.63,0.0,-0.99993,0.0,0.01322]
[1779476694769,33.74,76310.53,0.0,-0.99993,0.0,0.01313]
[1779476697790,33.74,76315.49,0.0,-0.99993,0.0,0.01328]
[1779476698797,33.74,76318.13,0.0,-0.99993,0.0,0.01336]
[1779476699891,33.74,76318.13,0.0,-0.99993,0.0,0.01336]
[1779476699992,33.74,76319.05,0.0,-0.99993,0.0,0.01339]
[1779476700811,33.74,76311.72,0.0,-0.99993,0.0,0.01317]
[1779476701818,33.74,76305.23,0.0,-0.99994,0.0,0.01297]
[1779476702825,33.74,76297.1,0.0,-0.99994,0.0,0.01273]
[1779476703832,33.74,76294.73,0.0,-0.99994,0.0,0.01266]
[1779476704839,33.74,76295.77,0.0,-0.99994,0.0,0.01269]
[1779476705959,33.74,76295.77,0.0,-0.99994,0.0,0.01269]
[1779476707134,33.74,76293.24,0.0,-0.99994,0.0,0.01262]
[1779476707860,33.74,76292.5,0.0,-0.99994,0.0,0.0126]
[1779476708949,33.74,76294.74,0.0,-0.99994,0.0,0.01266]
[1779476711888,33.74,76301.75,0.0,-0.99994,0.0,0.01287]
[1779476713022,33.74,76301.75,0.0,-0.99994,0.0,0.01287]
[1779476713123,33.74,76299.59,0.0,-0.99994,0.0,0.0128]
[1779476714909,33.74,76296.83,0.0,-0.99994,0.0,0.01272]
[1779476715916,33.74,76292.63,0.0,-0.99994,0.0,0.0126]
[1779476716923,33.74,76294.47,0.0,-0.99994,0.0,0.01265]
[1779476717930,33.74,76295.73,0.0,-0.99994,0.0,0.01269]
[1779476718937,33.74,76296.68,0.0,-0.99994,0.0,0.01272]
[1779476719944,33.74,76295.16,0.0,-0.99994,0.0,0.01267]
[1779476720951,33.74,76302.54,0.0,-0.99994,0.0,0.01289]
[1779476721958,33.74,76304.4,0.0,-0.99994,0.0,0.01295]
[1779476723972,33.74,76296.72,0.0,-0.99994,0.0,0.01272]
[1779476724979,33.74,76293.28,0.0,-0.99994,0.0,0.01262]
[1779476725563,33.74,76293.28,0.0,-0.99994,0.0,0.01262]
[1779476726271,33.74,76293.28,0.0,-0.99994,0.0,0.01262]
[1779476726295,33.74,76290.47,0.0,-0.99994,0.0,0.01254]
[1779476726493,33.74,76290.47,0.0,-0.99994,0.0,0.01254]
[1779476726993,33.74,76288.04,0.0,-0.99994,0.0,0.01247]
[1779476729009,33.74,76288.93,0.0,-0.99994,0.0,0.01249]
[1779476730777,33.74,76288.7,0.0,-0.99994,0.0,0.01249]
[1779476731023,33.74,76294.46,0.0,-0.99994,0.0,0.01261]
[1779476732030,33.74,76298.5,0.0,-0.99994,0.0,0.01273]
[1779476736060,33.74,76300.88,0.0,-0.99994,0.0,0.0128]
[1779476736645,33.74,76300.88,0.0,-0.99994,0.0,0.0128]
[1779476737067,33.74,76308.79,0.0,-0.99994,0.0,0.01303]
[1779476738075,33.74,76312.57,0.0,-0.99993,0.0,0.01314]
[1779476739081,33.74,76313.44,0.0,-0.99993,0.0,0.01317]
[1779476740092,33.74,76312.03,0.0,-0.99993,0.0,0.01313]
[1779476741391,33.74,76312.03,0.0,-0.99993,0.0,0.01313]
[1779476742105,33.74,76309.32,0.0,-0.99994,0.0,0.01305]
[1779476743113,33.74,76307.48,0.0,-0.99994,0.0,0.01299]
[1779476744120,33.74,76308.65,0.0,-0.99994,0.0,0.01303]
[1779476745127,33.74,76310.45,0.0,-0.99993,0.0,0.01308]
[1779476746134,33.74,76313.4,0.0,-0.99993,0.0,0.01317]
[1779476749155,33.74,76314.53,0.0,-0.99993,0.0,0.0132]
[1779476750162,33.74,76312.7,0.0,-0.99993,0.0,0.01315]
[1779476754190,33.74,76310.64,0.0,-0.99993,0.0,0.01309]
[1779476755197,33.74,76308.94,0.0,-0.99994,0.0,0.01304]
[1779476756203,33.74,76309.75,0.0,-0.99994,0.0,0.01306]
[1779476758218,33.74,76307.14,0.0,-0.99994,0.0,0.01298]
[1779476759225,33.74,76304.35,0.0,-0.99994,0.0,0.0129]
[1779476761239,33.74,76302.75,0.0,-0.99994,0.0,0.01285]
[1779476762246,33.74,76303.65,0.0,-0.99994,0.0,0.01288]
[1779476765267,33.74,76302.36,0.0,-0.99994,0.0,0.01284]
[1779476769243,33.74,76301.89,0.0,-0.99994,0.0,0.01283]
[1779476769295,33.74,76298.96,0.0,-0.99994,0.0,0.01274]
[1779476770302,33.74,76290.28,0.0,-0.99994,0.0,0.01249]
[1779476771309,33.74,76286.16,0.0,-0.99994,0.0,0.01237]
[1779476772316,33.74,76279.95,0.0,-0.99994,0.0,0.01219]
[1779476773323,33.74,76277.79,0.0,-0.99994,0.0,0.01213]
[1779476774330,33.74,76273.81,0.0,-0.99994,0.0,0.01202]
[1779476775334,33.74,76273.81,0.0,-0.99994,0.0,0.01202]
[1779476775348,33.74,76272.44,0.0,-0.99994,0.0,0.01198]
[1779476775680,33.74,76272.44,0.0,-0.99994,0.0,0.01198]
[1779476776345,33.74,76263.03,0.0,-0.99994,0.0,0.01172]
[1779476777353,33.74,76259.47,0.0,-0.99994,0.0,0.01163]
[1779476777612,33.74,76259.47,0.0,-0.99994,0.0,0.01163]
[1779476778360,33.74,76272.19,0.0,-0.99994,0.0,0.01197]
[1779476779368,33.74,76280.26,0.0,-0.99994,0.0,0.0122]
[1779476780375,33.74,76282.41,0.0,-0.99994,0.0,0.01226]
[1779476781382,33.74,76278.9,0.0,-0.99994,0.0,0.01216]
[1779476781953,33.74,76278.9,0.0,-0.99994,0.0,0.01216]
[1779476782131,33.74,76278.9,0.0,-0.99994,0.0,0.01216]
[1779476782392,33.74,76269.06,0.0,-0.99994,0.0,0.01189]
[1779476783399,33.74,76266.28,0.0,-0.99994,0.0,0.01181]
[1779476784406,33.74,76268.79,0.0,-0.99994,0.0,0.01188]
[1779476785413,33.74,76269.74,0.0,-0.99994,0.0,0.01191]
[1779476786132,33.74,76269.74,0.0,-0.99994,0.0,0.01191]
[1779476786245,33.74,76269.74,0.0,-0.99994,0.0,0.01191]
[1779476786420,33.74,76270.82,0.0,-0.99994,0.0,0.01194]
[1779476787428,33.74,76275.05,0.0,-0.99994,0.0,0.01205]
[1779476788435,33.74,76280.14,0.0,-0.99994,0.0,0.0122]
[1779476790449,33.74,76280.44,0.0,-0.99994,0.0,0.01221]
[1779476792462,33.74,76281.08,0.0,-0.99994,0.0,0.01218]
[1779476794477,33.74,76282.76,0.0,-0.99994,0.0,0.01223]
[1779476795484,33.74,76273.73,0.0,-0.99994,0.0,0.01197]
[1779476796491,33.74,76270.15,0.0,-0.99994,0.0,0.01188]
[1779476797498,33.74,76276.21,0.0,-0.99994,0.0,0.01204]
[1779476798505,33.74,76280.33,0.0,-0.99994,0.0,0.01216]
[1779476800522,33.74,76282.17,0.0,-0.99994,0.0,0.01221]
[1779476801529,33.74,76286.49,0.0,-0.99994,0.0,0.01233]
[1779476802536,33.74,76288.05,0.0,-0.99994,0.0,0.01238]
[1779476805558,33.74,76285.92,0.0,-0.99994,0.0,0.01232]
[1779476806565,33.74,76277.09,0.0,-0.99994,0.0,0.01207]
[1779476807572,33.74,76276.01,0.0,-0.99994,0.0,0.01204]
[1779476808583,33.74,76274.6,0.0,-0.99994,0.0,0.012]
[1779476813620,33.74,76275.07,0.0,-0.99994,0.0,0.01201]
[1779476815632,33.74,76271.56,0.0,-0.99994,0.0,0.01191]
[1779476816640,33.74,76270.48,0.0,-0.99994,0.0,0.01188]
[1779476817647,33.74,76265.49,0.0,-0.99994,0.0,0.01175]
[1779476818654,33.74,76269.73,0.0,-0.99994,0.0,0.01186]
[1779476819661,33.74,76278.96,0.0,-0.99994,0.0,0.01212]
[1779476820668,33.74,76281.05,0.0,-0.99994,0.0,0.01218]
[1779476821675,33.74,76287.9,0.0,-0.99994,0.0,0.01237]
[1779476822682,33.74,76290.97,0.0,-0.99994,0.0,0.01246]
[1779476824696,33.74,76289.44,0.0,-0.99994,0.0,0.01242]
[1779476826368,33.74,76288.08,0.0,-0.99994,0.0,0.01238]
[1779476826710,33.74,76287.17,0.0,-0.99994,0.0,0.01235]
[1779476828724,33.74,76289.8,0.0,-0.99994,0.0,0.01243]
[1779476829732,33.74,76291.05,0.0,-0.99994,0.0,0.01246]
[1779476830738,33.74,76297.93,0.0,-0.99994,0.0,0.01266]
[1779476831745,33.74,76300.25,0.0,-0.99994,0.0,0.01273]
[1779476834766,33.74,76302.34,0.0,-0.99994,0.0,0.01279]
[1779476836780,33.74,76301.44,0.0,-0.99994,0.0,0.01277]
[1779476838278,33.74,76302.7,0.0,-0.99994,0.0,0.0128]
[1779476838794,33.74,76305.51,0.0,-0.99994,0.0,0.01289]
[1779476839801,33.74,76306.52,0.0,-0.99994,0.0,0.01292]
[1779476840605,33.74,76306.52,0.0,-0.99994,0.0,0.01292]
[1779476840808,33.74,76304.43,0.0,-0.99994,0.0,0.01285]
[1779476843804,33.74,76303.82,0.0,-0.99994,0.0,0.01284]
[1779476848864,33.74,76303.66,0.0,-0.99994,0.0,0.01283]
[1779476853901,33.74,76294.71,0.0,-0.99994,0.0,0.01252]
[1779476854908,33.74,76281.78,0.0,-0.99994,0.0,0.01216]
[1779476855927,33.74,76276.55,0.0,-0.99994,0.0,0.01201]
[1779476856927,33.74,76269.82,0.0,-0.99994,0.0,0.01182]
[1779476857934,33.74,76270.84,0.0,-0.99994,0.0,0.01185]
[1779476858941,33.74,76269.77,0.0,-0.99994,0.0,0.01182]
[1779476860955,33.74,76271.03,0.0,-0.99994,0.0,0.01186]
[1779476861962,33.74,76275.51,0.0,-0.99994,0.0,0.01198]
[1779476862969,33.74,76272.64,0.0,-0.99994,0.0,0.0119]
[1779476863976,33.74,76270.94,0.0,-0.99994,0.0,0.01185]
[1779476864984,33.74,76270.13,0.0,-0.99994,0.0,0.01183]
[1779476865990,33.74,76268.28,0.0,-0.99994,0.0,0.01178]
[1779476870179,33.74,76268.76,0.0,-0.99994,0.0,0.01179]
[1779476871039,33.74,76264.82,0.0,-0.99994,0.0,0.01169]
[1779476873053,33.74,76263.38,0.0,-0.99994,0.0,0.01165]
[1779476878088,33.74,76258.59,0.0,-0.99994,0.0,0.01152]
[1779476879095,33.74,76253.51,0.0,-0.99994,0.0,0.01138]
[1779476880103,33.74,76249.77,0.0,-0.99994,0.0,0.01128]
[1779476881109,33.74,76247.28,0.0,-0.99994,0.0,0.01122]
[1779476883123,33.74,76246.44,0.0,-0.99994,0.0,0.0112]
[1779476884133,33.74,76238.81,0.0,-0.99995,0.0,0.011]
[1779476884764,33.74,76238.81,0.0,-0.99995,0.0,0.011]
[1779476885140,33.74,76229.59,0.0,-0.99995,0.0,0.01077]
[1779476886273,33.74,76229.59,0.0,-0.99995,0.0,0.01077]
[1779476886342,33.74,76228.5,0.0,-0.99995,0.0,0.01074]
[1779476887632,33.74,76228.5,0.0,-0.99995,0.0,0.01074]
[1779476887154,33.74,76225.7,0.0,-0.99995,0.0,0.01067]
[1779476888161,33.74,76221.78,0.0,-0.99995,0.0,0.01057]
[1779476891272,33.74,76221.93,0.0,-0.99995,0.0,0.01058]
[1779476891403,33.74,76221.93,0.0,-0.99995,0.0,0.01058]
[1779476891499,33.74,76216.41,0.0,-0.99995,0.0,0.01044]
[1779476892190,33.74,76214.87,0.0,-0.99995,0.0,0.0104]
[1779476893197,33.74,76215.97,0.0,-0.99995,0.0,0.01043]
[1779476896218,33.74,76220.46,0.0,-0.99995,0.0,0.01054]
[1779476898066,33.74,76220.32,0.0,-0.99995,0.0,0.01054]
[1779476898232,33.74,76205.93,0.0,-0.99995,0.0,0.01019]
[1779476899196,33.74,76205.93,0.0,-0.99995,0.0,0.01019]
[1779476899246,33.74,76196.98,0.0,-0.99995,0.0,0.00997]
[1779476900247,33.74,76204.48,0.0,-0.99995,0.0,0.01015]
[1779476901020,33.74,76204.48,0.0,-0.99995,0.0,0.01015]
[1779476901383,33.74,76204.48,0.0,-0.99995,0.0,0.01015]
[1779476901450,33.74,76210.39,0.0,-0.99995,0.0,0.01029]
[1779476903268,33.74,76210.34,0.0,-0.99995,0.0,0.01029]
[1779476905590,33.74,76209.37,0.0,-0.99995,0.0,0.01027]
[1779476905672,33.74,76212.15,0.0,-0.99995,0.0,0.01034]
[1779476906289,33.74,76216.3,0.0,-0.99995,0.0,0.01044]
[1779476907296,33.74,76210.82,0.0,-0.99995,0.0,0.0103]
[1779476908303,33.74,76197.5,0.0,-0.99995,0.0,0.00999]
[1779476909310,33.74,76197.02,0.0,-0.99995,0.0,0.00998]
[1779476910317,33.74,76205.54,0.0,-0.99995,0.0,0.01018]
[1779476911324,33.74,76208.89,0.0,-0.99995,0.0,0.01022]
[1779476916319,33.74,76208.93,0.0,-0.99995,0.0,0.01022]
[1779476916340,33.74,76208.93,0.0,-0.99995,0.0,0.01022]
[1779476916521,33.74,76208.93,0.0,-0.99995,0.0,0.01022]
[1779476916586,33.74,76208.5,0.0,-0.99995,0.0,0.01021]
[1779476920387,33.74,76201.49,0.0,-0.99995,0.0,0.01004]
[1779476921394,33.74,76195.05,0.0,-0.99995,0.0,0.00989]
[1779476923409,33.74,76206.83,0.0,-0.99995,0.0,0.01017]
[1779476924415,33.74,76213.6,0.0,-0.99995,0.0,0.01033]
[1779476925422,33.74,76216.17,0.0,-0.99995,0.0,0.0104]
[1779476927610,33.74,76215.85,0.0,-0.99995,0.0,0.01039]
[1779476927436,33.74,76212.97,0.0,-0.99995,0.0,0.01032]
[1779476927718,33.74,76212.97,0.0,-0.99995,0.0,0.01032]
[1779476927771,33.74,76212.97,0.0,-0.99995,0.0,0.01032]
[1779476928443,33.74,76212.39,0.0,-0.99995,0.0,0.0103]
[1779476931464,33.74,76202.27,0.0,-0.99995,0.0,0.01006]
[1779476932471,33.74,76194.57,0.0,-0.99995,0.0,0.00988]
[1779476933478,33.74,76192.32,0.0,-0.99995,0.0,0.00983]
[1779476935435,33.74,76192.88,0.0,-0.99995,0.0,0.00984]
[1779476935497,33.74,76192.88,0.0,-0.99995,0.0,0.00984]
[1779476935521,33.74,76192.88,0.0,-0.99995,0.0,0.00984]
[1779476935528,33.74,76194.4,0.0,-0.99995,0.0,0.00988]
[1779476936499,33.74,76198.53,0.0,-0.99995,0.0,0.00997]
[1779476937506,33.74,76195.43,0.0,-0.99995,0.0,0.0099]
[1779476941298,33.74,76196.49,0.0,-0.99995,0.0,0.00993]
[1779476941349,33.74,76196.49,0.0,-0.99995,0.0,0.00993]
[1779476941522,33.74,76196.49,0.0,-0.99995,0.0,0.00993]
[1779476941534,33.74,76198.5,0.0,-0.99995,0.0,0.00997]
[1779476942541,33.74,76192.28,0.0,-0.99995,0.0,0.00983]
[1779476943548,33.74,76177.01,0.0,-0.99995,0.0,0.00948]
[1779476943984,33.74,76177.01,0.0,-0.99995,0.0,0.00948]
[1779476944555,33.74,76163.08,0.0,-0.99996,0.0,0.00917]
[1779476945441,33.74,76163.08,0.0,-0.99996,0.0,0.00917]
[1779476945564,33.74,76163.53,0.0,-0.99996,0.0,0.00918]
[1779476946570,33.74,76159.16,0.0,-0.99996,0.0,0.00909]
[1779476947372,33.74,76159.16,0.0,-0.99996,0.0,0.00909]
[1779476947405,33.74,76159.16,0.0,-0.99996,0.0,0.00909]
[1779476947512,33.74,76159.16,0.0,-0.99996,0.0,0.00909]
[1779476948522,33.74,76157.13,0.0,-0.99996,0.0,0.00905]
[1779476950599,33.74,76168.47,0.0,-0.99995,0.0,0.00929]
[1779476952613,33.74,76177.01,0.0,-0.99995,0.0,0.00948]
[1779476954627,33.74,76171.31,0.0,-0.99995,0.0,0.00935]
[1779476956641,33.74,76155.71,0.0,-0.99996,0.0,0.00902]
[1779476957648,33.74,76152.79,0.0,-0.99996,0.0,0.00895]
[1779476958655,33.74,76154.31,0.0,-0.99996,0.0,0.00899]
[1779476961676,33.74,76157.39,0.0,-0.99996,0.0,0.00905]
[1779476965303,33.74,76158.29,0.0,-0.99996,0.0,0.00907]
[1779476965372,33.74,76158.29,0.0,-0.99996,0.0,0.00907]
[1779476965524,33.74,76158.29,0.0,-0.99996,0.0,0.00907]
[1779476965712,33.74,76158.56,0.0,-0.99996,0.0,0.00908]
[1779476967726,33.74,76161.65,0.0,-0.99996,0.0,0.00914]
[1779476970746,33.74,76158.99,0.0,-0.99996,0.0,0.00909]
[1779476971262,33.74,76158.99,0.0,-0.99996,0.0,0.00909]
[1779476971272,33.74,76158.99,0.0,-0.99996,0.0,0.00909]
[1779476971329,33.74,76158.99,0.0,-0.99996,0.0,0.00909]
[1779476971531,33.74,76158.99,0.0,-0.99996,0.0,0.00909]
[1779476971755,33.74,76154.28,0.0,-0.99996,0.0,0.00895]
[1779476972762,33.74,76145.23,0.0,-0.99996,0.0,0.00876]
[1779476973769,33.74,76153.76,0.0,-0.99996,0.0,0.00894]
[1779476974776,33.74,76152.98,0.0,-0.99996,0.0,0.00892]
[1779476977181,33.74,76154.67,0.0,-0.99996,0.0,0.00896]
[1779476977271,33.74,76154.67,0.0,-0.99996,0.0,0.00896]
[1779476977285,33.74,76154.67,0.0,-0.99996,0.0,0.00896]
[1779476977522,33.74,76154.67,0.0,-0.99996,0.0,0.00896]
[1779476977596,33.74,76157.31,0.0,-0.99996,0.0,0.00902]
[1779476977797,33.74,76163.2,0.0,-0.99996,0.0,0.00914]
[1779476978804,33.74,76168.13,0.0,-0.99995,0.0,0.00925]
[1779476979811,33.74,76159.83,0.0,-0.99996,0.0,0.00907]
[1779476980818,33.74,76154.67,0.0,-0.99996,0.0,0.00896]
[1779476982832,33.74,76166.03,0.0,-0.99996,0.0,0.0092]
[1779476984116,33.74,76166.03,0.0,-0.99996,0.0,0.0092]
[1779476984237,33.74,76166.03,0.0,-0.99996,0.0,0.0092]
[1779476984272,33.74,76166.03,0.0,-0.99996,0.0,0.0092]
[1779476984280,33.74,76166.28,0.0,-0.99996,0.0,0.00921]
[1779476984846,33.74,76162.33,0.0,-0.99996,0.0,0.00912]
[1779476985853,33.74,76160.08,0.0,-0.99996,0.0,0.00908]
[1779476987636,33.74,76160.08,0.0,-0.99996,0.0,0.00908]
[1779476987754,33.74,76160.08,0.0,-0.99996,0.0,0.00908]
[1779476987729,33.74,76161.49,0.0,-0.99996,0.0,0.00911]
[1779476987770,33.74,76161.49,0.0,-0.99996,0.0,0.00911]
[1779476987867,33.74,76160.65,0.0,-0.99996,0.0,0.00909]
[1779476988874,33.74,76164.5,0.0,-0.99996,0.0,0.00917]
[1779476989881,33.74,76172.91,0.0,-0.99995,0.0,0.00936]
[1779476990888,33.74,76179.39,0.0,-0.99995,0.0,0.0095]
[1779476991895,33.74,76170.01,0.0,-0.99995,0.0,0.00929]
[1779476992902,33.74,76166.75,0.0,-0.99995,0.0,0.00922]
[1779476994270,33.74,76166.75,0.0,-0.99995,0.0,0.00922]
[1779476994352,33.74,76166.75,0.0,-0.99995,0.0,0.00922]
[1779476994529,33.74,76166.75,0.0,-0.99995,0.0,0.00922]
[1779476994579,33.74,76165.22,0.0,-0.99996,0.0,0.00919]
[1779476995923,33.74,76161.33,0.0,-0.99996,0.0,0.0091]
[1779477000960,33.74,76161.71,0.0,-0.99996,0.0,0.00911]
[1779477002976,33.74,76142.02,0.0,-0.99996,0.0,0.0087]
[1779477005010,33.74,76157.04,0.0,-0.99996,0.0,0.00901]
[1779477006625,33.74,76157.04,0.0,-0.99996,0.0,0.00901]
[1779477007016,33.74,76151.5,0.0,-0.99996,0.0,0.00889]
[1779477008044,33.74,76148.4,0.0,-0.99996,0.0,0.00883]
[1779477009049,33.74,76141.0,0.0,-0.99996,0.0,0.00867]
[1779477009998,33.74,76141.0,0.0,-0.99996,0.0,0.00867]
[1779477010022,33.74,76141.0,0.0,-0.99996,0.0,0.00867]
[1779477010040,33.74,76141.0,0.0,-0.99996,0.0,0.00867]
[1779477010272,33.74,76141.0,0.0,-0.99996,0.0,0.00867]
[1779477010340,33.74,76140.74,0.0,-0.99996,0.0,0.00867]
[1779477013081,33.74,76146.23,0.0,-0.99996,0.0,0.00878]
[1779477015093,33.74,76156.42,0.0,-0.99996,0.0,0.009]
[1779477016100,33.74,76163.6,0.0,-0.99996,0.0,0.00915]
[1779477017107,33.74,76163.62,0.0,-0.99996,0.0,0.00915]
[1779477018114,33.74,76169.04,0.0,-0.99995,0.0,0.00927]
[1779477019121,33.74,76173.19,0.0,-0.99995,0.0,0.00936]
[1779477021135,33.74,76177.31,0.0,-0.99995,0.0,0.00945]
[1779477022142,33.74,76186.38,0.0,-0.99995,0.0,0.00966]
[1779477023149,33.74,76186.29,0.0,-0.99995,0.0,0.00966]
[1779477024156,33.74,76190.17,0.0,-0.99995,0.0,0.00974]
[1779477025164,33.74,76194.7,0.0,-0.99995,0.0,0.00985]
[1779477026171,33.74,76188.22,0.0,-0.99995,0.0,0.0097]
[1779477028184,33.74,76184.32,0.0,-0.99995,0.0,0.00961]
[1779477029192,33.74,76181.46,0.0,-0.99995,0.0,0.00955]
[1779477032333,33.74,76180.35,0.0,-0.99995,0.0,0.00949]
[1779477032409,33.74,76180.35,0.0,-0.99995,0.0,0.00949]
[1779477032520,33.74,76180.35,0.0,-0.99995,0.0,0.00949]
[1779477032528,33.74,76183.61,0.0,-0.99995,0.0,0.00956]
[1779477033240,33.74,76183.61,0.0,-0.99995,0.0,0.00956]
[1779477033270,33.74,76190.06,0.0,-0.99995,0.0,0.00971]
[1779477036973,33.74,76190.03,0.0,-0.99995,0.0,0.0097]
[1779477037022,33.74,76190.03,0.0,-0.99995,0.0,0.0097]
[1779477037057,33.74,76190.03,0.0,-0.99995,0.0,0.0097]
[1779477037274,33.74,76190.03,0.0,-0.99995,0.0,0.0097]
[1779477037347,33.74,76186.5,0.0,-0.99995,0.0,0.00962]
[1779477038257,33.74,76181.59,0.0,-0.99995,0.0,0.00951]
[1779477039264,33.74,76176.72,0.0,-0.99995,0.0,0.0094]
[1779477040272,33.74,76169.54,0.0,-0.99995,0.0,0.00925]
[1779477041367,33.74,76169.54,0.0,-0.99995,0.0,0.00925]
[1779477041513,33.74,76169.54,0.0,-0.99995,0.0,0.00925]
[1779477041522,33.74,76169.54,0.0,-0.99995,0.0,0.00925]
[1779477041593,33.74,76167.82,0.0,-0.99996,0.0,0.00921]
[1779477043293,33.74,76170.7,0.0,-0.99995,0.0,0.00927]
[1779477044475,33.74,76170.7,0.0,-0.99995,0.0,0.00927]
[1779477044484,33.74,76170.7,0.0,-0.99995,0.0,0.00927]
[1779477044530,33.74,76170.7,0.0,-0.99995,0.0,0.00927]
[1779477044631,33.74,76173.5,0.0,-0.99995,0.0,0.00933]
[1779477046314,33.74,76175.92,0.0,-0.99995,0.0,0.00939]
[1779477048328,33.74,76180.63,0.0,-0.99995,0.0,0.00949]
[1779477050572,33.74,76180.98,0.0,-0.99995,0.0,0.0095]
[1779477050682,33.74,76180.98,0.0,-0.99995,0.0,0.0095]
[1779477050781,33.74,76180.98,0.0,-0.99995,0.0,0.0095]
[1779477050770,33.74,76182.11,0.0,-0.99995,0.0,0.00953]
[1779477051349,33.74,76184.84,0.0,-0.99995,0.0,0.00959]
[1779477053363,33.74,76182.33,0.0,-0.99995,0.0,0.00953]
[1779477055225,33.74,76184.03,0.0,-0.99995,0.0,0.00957]
[1779477055270,33.74,76184.03,0.0,-0.99995,0.0,0.00957]
[1779477055283,33.74,76184.03,0.0,-0.99995,0.0,0.00957]
[1779477055521,33.74,76184.03,0.0,-0.99995,0.0,0.00957]
[1779477055622,33.74,76186.03,0.0,-0.99995,0.0,0.00961]
[1779477057391,33.74,76184.05,0.0,-0.99995,0.0,0.00957]
[1779477058398,33.74,76181.16,0.0,-0.99995,0.0,0.0095]
[1779477059369,33.74,76181.16,0.0,-0.99995,0.0,0.0095]
[1779477059459,33.74,76181.16,0.0,-0.99995,0.0,0.0095]
[1779477059526,33.74,76181.16,0.0,-0.99995,0.0,0.0095]
[1779477059623,33.74,76181.67,0.0,-0.99995,0.0,0.00952]
[1779477062760,33.74,76180.99,0.0,-0.99995,0.0,0.0095]
[1779477062826,33.74,76186.81,0.0,-0.99995,0.0,0.00963]
[1779477063434,33.74,76196.16,0.0,-0.99995,0.0,0.00985]
[1779477064234,33.74,76196.16,0.0,-0.99995,0.0,0.00985]
[1779477064254,33.74,76196.16,0.0,-0.99995,0.0,0.00985]
[1779477064271,33.74,76196.16,0.0,-0.99995,0.0,0.00985]
[1779477064441,33.74,76200.92,0.0,-0.99995,0.0,0.00996]
[1779477065448,33.74,76196.46,0.0,-0.99995,0.0,0.00985]
[1779477066456,33.74,76192.97,0.0,-0.99995,0.0,0.00977]
[1779477067846,33.74,76192.97,0.0,-0.99995,0.0,0.00977]
[1779477067962,33.74,76192.23,0.0,-0.99995,0.0,0.00976]
[1779477068022,33.74,76192.23,0.0,-0.99995,0.0,0.00976]
[1779477068470,33.74,76192.84,0.0,-0.99995,0.0,0.00977]
[1779477070616,33.74,76193.49,0.0,-0.99995,0.0,0.00978]
[1779477071516,33.74,76193.73,0.0,-0.99995,0.0,0.00979]
[1779477071610,33.74,76200.84,0.0,-0.99995,0.0,0.00995]
[1779477072498,33.74,76203.82,0.0,-0.99995,0.0,0.01002]
[1779477073212,33.74,76203.82,0.0,-0.99995,0.0,0.01002]
[1779477073276,33.74,76203.82,0.0,-0.99995,0.0,0.01002]
[1779477073350,33.74,76203.82,0.0,-0.99995,0.0,0.01002]
[1779477073524,33.74,76203.82,0.0,-0.99995,0.0,0.01002]
[1779477073578,33.74,76205.82,0.0,-0.99995,0.0,0.01007]
[1779477077916,33.74,76207.55,0.0,-0.99995,0.0,0.01011]
[1779477077936,33.74,76207.55,0.0,-0.99995,0.0,0.01011]
[1779477078022,33.74,76207.55,0.0,-0.99995,0.0,0.01011]
[1779477078540,33.74,76200.02,0.0,-0.99995,0.0,0.00994]
[1779477079547,33.74,76202.26,0.0,-0.99995,0.0,0.00999]
[1779477080554,33.74,76205.65,0.0,-0.99995,0.0,0.01007]
[1779477081431,33.74,76205.65,0.0,-0.99995,0.0,0.01007]
[1779477081522,33.74,76205.65,0.0,-0.99995,0.0,0.01007]
[1779477081589,33.74,76205.65,0.0,-0.99995,0.0,0.01007]
[1779477081771,33.74,76205.65,0.0,-0.99995,0.0,0.01007]
[1779477081873,33.74,76208.95,0.0,-0.99995,0.0,0.01015]
[1779477085590,33.74,76211.97,0.0,-0.99995,0.0,0.01022]
[1779477086597,33.74,76209.45,0.0,-0.99995,0.0,0.01016]
[1779477087212,33.74,76209.45,0.0,-0.99995,0.0,0.01016]
[1779477087272,33.74,76209.45,0.0,-0.99995,0.0,0.01016]
[1779477087284,33.74,76209.45,0.0,-0.99995,0.0,0.01016]
[1779477087523,33.74,76209.45,0.0,-0.99995,0.0,0.01016]
[1779477087603,33.74,76205.47,0.0,-0.99995,0.0,0.01006]
[1779477088611,33.74,76203.46,0.0,-0.99995,0.0,0.01002]
[1779477091632,33.74,76210.15,0.0,-0.99995,0.0,0.01014]
[1779477091955,33.74,76210.15,0.0,-0.99995,0.0,0.01014]
[1779477092025,33.74,76210.15,0.0,-0.99995,0.0,0.01014]
[1779477092070,33.74,76210.15,0.0,-0.99995,0.0,0.01014]
[1779477092269,33.74,76210.15,0.0,-0.99995,0.0,0.01014]
[1779477092639,33.74,76210.74,0.0,-0.99995,0.0,0.01015]
[1779477093646,33.74,76212.52,0.0,-0.99995,0.0,0.01019]
[1779477094654,33.74,76214.75,0.0,-0.99995,0.0,0.01025]
[1779477097258,33.74,76215.98,0.0,-0.99995,0.0,0.01028]
[1779477097272,33.74,76215.98,0.0,-0.99995,0.0,0.01028]
[1779477097380,33.74,76215.98,0.0,-0.99995,0.0,0.01028]
[1779477097527,33.74,76215.98,0.0,-0.99995,0.0,0.01028]
[1779477097675,33.74,76213.54,0.0,-0.99995,0.0,0.01022]
[1779477100767,33.74,76213.68,0.0,-0.99995,0.0,0.01022]
[1779477100855,33.74,76212.67,0.0,-0.99995,0.0,0.0102]
[1779477101016,33.74,76212.67,0.0,-0.99995,0.0,0.0102]
[1779477101165,33.74,76212.67,0.0,-0.99995,0.0,0.0102]
[1779477101273,33.74,76212.67,0.0,-0.99995,0.0,0.0102]
[1779477101558,33.74,76212.67,0.0,-0.99995,0.0,0.0102]
[1779477101704,33.74,76205.94,0.0,-0.99995,0.0,0.01004]
[1779477104520,33.74,76206.75,0.0,-0.99995,0.0,0.01006]
[1779477104650,33.74,76206.75,0.0,-0.99995,0.0,0.01006]
[1779477104725,33.74,76205.42,0.0,-0.99995,0.0,0.01003]
[1779477106530,33.74,76205.68,0.0,-0.99995,0.0,0.01003]
[1779477106575,33.74,76205.68,0.0,-0.99995,0.0,0.01003]
[1779477106739,33.74,76210.15,0.0,-0.99995,0.0,0.01014]
[1779477107745,33.74,76213.28,0.0,-0.99995,0.0,0.01021]
[1779477109760,33.74,76213.34,0.0,-0.99995,0.0,0.01021]
[1779477110523,33.74,76213.34,0.0,-0.99995,0.0,0.01021]
[1779477110682,33.74,76213.34,0.0,-0.99995,0.0,0.01021]
[1779477110767,33.74,76211.95,0.0,-0.99995,0.0,0.01018]
[1779477112528,33.74,76212.93,0.0,-0.99995,0.0,0.0102]
[1779477112550,33.74,76212.93,0.0,-0.99995,0.0,0.0102]
[1779477112781,33.74,76215.62,0.0,-0.99995,0.0,0.01027]
[1779477115966,33.74,76214.63,0.0,-0.99995,0.0,0.01024]
[1779477116022,33.74,76214.63,0.0,-0.99995,0.0,0.01024]
[1779477116034,33.74,76214.63,0.0,-0.99995,0.0,0.01024]
[1779477116809,33.74,76216.27,0.0,-0.99995,0.0,0.01028]
[1779477117099,33.74,76216.27,0.0,-0.99995,0.0,0.01028]
[1779477117273,33.74,76216.27,0.0,-0.99995,0.0,0.01028]
[1779477117816,33.74,76216.01,0.0,-0.99995,0.0,0.01028]
[1779477120520,33.74,76217.02,0.0,-0.99995,0.0,0.0103]
[1779477120693,33.74,76217.02,0.0,-0.99995,0.0,0.0103]
[1779477120837,33.74,76215.88,0.0,-0.99995,0.0,0.01027]
[1779477121844,33.74,76213.69,0.0,-0.99995,0.0,0.01022]
[1779477122522,33.74,76213.69,0.0,-0.99995,0.0,0.01022]
[1779477122603,33.74,76213.69,0.0,-0.99995,0.0,0.01022]
[1779477122851,33.74,76212.84,0.0,-0.99995,0.0,0.0102]
[1779477123266,33.74,76212.84,0.0,-0.99995,0.0,0.0102]
[1779477123372,33.74,76212.84,0.0,-0.99995,0.0,0.0102]
[1779477123858,33.74,76205.79,0.0,-0.99995,0.0,0.01003]
[1779477124865,33.74,76204.41,0.0,-0.99995,0.0,0.01]
[1779477125872,33.74,76204.89,0.0,-0.99995,0.0,0.01001]
[1779477126523,33.74,76204.89,0.0,-0.99995,0.0,0.01001]
[1779477126756,33.74,76204.89,0.0,-0.99995,0.0,0.01001]
[1779477126879,33.74,76205.6,0.0,-0.99995,0.0,0.01003]
[1779477131520,33.74,76205.04,0.0,-0.99995,0.0,0.01002]
[1779477135943,33.74,76196.72,0.0,-0.99995,0.0,0.00982]
[1779477137957,33.74,76198.05,0.0,-0.99995,0.0,0.00985]
[1779477139970,33.74,76199.61,0.0,-0.99995,0.0,0.00989]
[1779477141985,33.74,76195.51,0.0,-0.99995,0.0,0.00979]
[1779477143624,33.74,76195.51,0.0,-0.99995,0.0,0.00979]
[1779477143728,33.74,76192.29,0.0,-0.99995,0.0,0.00972]
[1779477145008,33.74,76188.91,0.0,-0.99995,0.0,0.00964]
[1779477146013,33.74,76184.89,0.0,-0.99995,0.0,0.00955]
[1779477147607,33.74,76184.89,0.0,-0.99995,0.0,0.00955]
[1779477148027,33.74,76191.87,0.0,-0.99995,0.0,0.00971]
[1779477148994,33.74,76191.87,0.0,-0.99995,0.0,0.00971]
[1779477149034,33.74,76195.8,0.0,-0.99995,0.0,0.0098]
[1779477154070,33.74,76197.74,0.0,-0.99995,0.0,0.00981]
[1779477157092,33.74,76196.02,0.0,-0.99995,0.0,0.00977]
[1779477158099,33.74,76197.25,0.0,-0.99995,0.0,0.0098]
[1779477159107,33.74,76196.09,0.0,-0.99995,0.0,0.00977]
[1779477161945,33.74,76197.33,0.0,-0.99995,0.0,0.0098]
[1779477165148,33.74,76199.67,0.0,-0.99995,0.0,0.00985]
[1779477166155,33.74,76197.41,0.0,-0.99995,0.0,0.0098]
[1779477168170,33.74,76199.33,0.0,-0.99995,0.0,0.00985]
[1779477173204,33.74,76200.81,0.0,-0.99995,0.0,0.00988]
[1779477175218,33.74,76202.47,0.0,-0.99995,0.0,0.00992]
[1779477177232,33.74,76206.02,0.0,-0.99995,0.0,0.01]
[1779477178239,33.74,76214.0,0.0,-0.99995,0.0,0.01019]
[1779477179246,33.74,76213.18,0.0,-0.99995,0.0,0.01017]
[1779477180393,33.74,76213.18,0.0,-0.99995,0.0,0.01017]
[1779477180424,33.74,76199.11,0.0,-0.99995,0.0,0.00984]
[1779477181260,33.74,76190.21,0.0,-0.99995,0.0,0.00964]
[1779477182267,33.74,76189.11,0.0,-0.99995,0.0,0.00961]
[1779477184281,33.74,76186.78,0.0,-0.99995,0.0,0.00956]
[1779477188313,33.74,76181.58,0.0,-0.99995,0.0,0.00944]
[1779477189321,33.74,76180.22,0.0,-0.99995,0.0,0.00941]
[1779477190328,33.74,76187.38,0.0,-0.99995,0.0,0.00957]
[1779477191335,33.74,76187.51,0.0,-0.99995,0.0,0.00958]
[1779477193630,33.74,76187.74,0.0,-0.99995,0.0,0.00958]
[1779477193662,33.74,76193.6,0.0,-0.99995,0.0,0.00971]
[1779477194824,33.74,76193.6,0.0,-0.99995,0.0,0.00971]
[1779477194871,33.74,76199.57,0.0,-0.99995,0.0,0.00985]
[1779477196124,33.74,76198.56,0.0,-0.99995,0.0,0.00983]
[1779477197180,33.74,76199.53,0.0,-0.99995,0.0,0.00985]
[1779477199612,33.74,76198.7,0.0,-0.99995,0.0,0.00983]
[1779477201033,33.74,76198.73,0.0,-0.99995,0.0,0.00983]
[1779477200398,33.74,76202.03,0.0,-0.99995,0.0,0.00991]
[1779477201405,33.74,76203.1,0.0,-0.99995,0.0,0.00993]
[1779477202412,33.74,76190.82,0.0,-0.99995,0.0,0.00965]
[1779477203508,33.74,76190.82,0.0,-0.99995,0.0,0.00965]
[1779477203519,33.74,76174.87,0.0,-0.99995,0.0,0.00929]
[1779477204428,33.74,76169.66,0.0,-0.99996,0.0,0.00918]
[1779477205435,33.74,76168.57,0.0,-0.99996,0.0,0.00916]
[1779477206442,33.74,76166.21,0.0,-0.99996,0.0,0.00911]
[1779477208456,33.74,76160.56,0.0,-0.99996,0.0,0.00899]
[1779477209463,33.74,76156.38,0.0,-0.99996,0.0,0.0089]
[1779477210470,33.74,76161.93,0.0,-0.99996,0.0,0.00901]
[1779477211480,33.74,76171.29,0.0,-0.99996,0.0,0.00918]
[1779477212485,33.74,76173.49,0.0,-0.99995,0.0,0.00923]
[1779477215506,33.74,76172.3,0.0,-0.99996,0.0,0.0092]
[1779477219534,33.74,76173.43,0.0,-0.99995,0.0,0.00923]
[1779477221548,33.74,76175.02,0.0,-0.99995,0.0,0.00926]
[1779477223563,33.74,76173.34,0.0,-0.99995,0.0,0.00923]
[1779477224570,33.74,76168.06,0.0,-0.99996,0.0,0.00911]
[1779477225577,33.74,76166.95,0.0,-0.99996,0.0,0.00909]
[1779477226584,33.74,76154.25,0.0,-0.99996,0.0,0.00882]
[1779477227591,33.74,76150.06,0.0,-0.99996,0.0,0.00873]
[1779477229608,33.74,76147.41,0.0,-0.99996,0.0,0.00868]
[1779477230615,33.74,76145.62,0.0,-0.99996,0.0,0.00864]
[1779477231622,33.74,76140.48,0.0,-0.99996,0.0,0.00854]
[1779477234643,33.74,76139.4,0.0,-0.99996,0.0,0.00851]
[1779477238671,33.74,76141.07,0.0,-0.99996,0.0,0.00855]
[1779477242699,33.74,76137.89,0.0,-0.99996,0.0,0.00848]
[1779477244733,33.74,76127.42,0.0,-0.99996,0.0,0.00827]
[1779477245736,33.74,76124.74,0.0,-0.99996,0.0,0.00822]
[1779477250771,33.74,76125.06,0.0,-0.99996,0.0,0.00823]
[1779477251778,33.74,76126.0,0.0,-0.99996,0.0,0.00825]
[1779477252785,33.74,76124.71,0.0,-0.99996,0.0,0.00822]
[1779477254799,33.74,76134.38,0.0,-0.99996,0.0,0.00841]
[1779477255805,33.74,76141.21,0.0,-0.99996,0.0,0.00855]
[1779477256813,33.74,76143.55,0.0,-0.99996,0.0,0.0086]
[1779477260841,33.74,76149.63,0.0,-0.99996,0.0,0.00872]
[1779477261848,33.74,76153.53,0.0,-0.99996,0.0,0.0088]
[1779477262855,33.74,76149.49,0.0,-0.99996,0.0,0.00872]
[1779477264869,33.74,76151.28,0.0,-0.99996,0.0,0.00876]
[1779477265876,33.74,76150.3,0.0,-0.99996,0.0,0.00874]
[1779477269903,33.74,76149.18,0.0,-0.99996,0.0,0.00871]
[1779477270911,33.74,76150.14,0.0,-0.99996,0.0,0.00873]
[1779477271918,33.74,76152.31,0.0,-0.99996,0.0,0.00875]
[1779477273932,33.74,76151.01,0.0,-0.99996,0.0,0.00872]
[1779477277959,33.74,76153.58,0.0,-0.99996,0.0,0.00877]
[1779477279974,33.74,76158.88,0.0,-0.99996,0.0,0.00888]
[1779477280983,33.74,76162.36,0.0,-0.99996,0.0,0.00896]
[1779477282997,33.74,76162.58,0.0,-0.99996,0.0,0.00896]
[1779477284021,33.74,76164.52,0.0,-0.99996,0.0,0.009]
[1779477288032,33.74,76159.0,0.0,-0.99996,0.0,0.00889]
[1779477289039,33.74,76156.07,0.0,-0.99996,0.0,0.00882]
[1779477291053,33.74,76156.94,0.0,-0.99996,0.0,0.00884]
[1779477293067,33.74,76159.05,0.0,-0.99996,0.0,0.00889]
[1779477297096,33.74,76158.01,0.0,-0.99996,0.0,0.00886]
[1779477301124,33.74,76153.87,0.0,-0.99996,0.0,0.00878]
[1779477302131,33.74,76156.63,0.0,-0.99996,0.0,0.00884]
[1779477303138,33.74,76164.04,0.0,-0.99996,0.0,0.00899]
[1779477304145,33.74,76166.56,0.0,-0.99996,0.0,0.00905]
[1779477306169,33.74,76161.12,0.0,-0.99996,0.0,0.00893]
[1779477307171,33.74,76162.79,0.0,-0.99996,0.0,0.00897]
[1779477310192,33.74,76164.65,0.0,-0.99996,0.0,0.00901]
[1779477311200,33.74,76163.6,0.0,-0.99996,0.0,0.00898]
[1779477314221,33.74,76162.53,0.0,-0.99996,0.0,0.00896]
[1779477316997,33.74,76159.49,0.0,-0.99996,0.0,0.0089]
[1779477318249,33.74,76166.48,0.0,-0.99996,0.0,0.00904]
[1779477319256,33.74,76176.29,0.0,-0.99995,0.0,0.00926]
[1779477320263,33.74,76179.01,0.0,-0.99995,0.0,0.00932]
[1779477321270,33.74,76183.03,0.0,-0.99995,0.0,0.00941]
[1779477322790,33.74,76183.03,0.0,-0.99995,0.0,0.00941]
[1779477323284,33.74,76186.75,0.0,-0.99995,0.0,0.00949]
[1779477324291,33.74,76188.89,0.0,-0.99995,0.0,0.00954]
[1779477326309,33.74,76191.37,0.0,-0.99995,0.0,0.00959]
[1779477327316,33.74,76195.64,0.0,-0.99995,0.0,0.00969]
[1779477328323,33.74,76199.0,0.0,-0.99995,0.0,0.00977]
[1779477329330,33.74,76202.04,0.0,-0.99995,0.0,0.00984]
[1779477330337,33.74,76203.93,0.0,-0.99995,0.0,0.00988]
[1779477332351,33.74,76208.65,0.0,-0.99995,0.0,0.00995]
[1779477333479,33.74,76207.29,0.0,-0.99995,0.0,0.00992]
[1779477337633,33.74,76207.98,0.0,-0.99995,0.0,0.00994]
[1779477337866,33.74,76209.8,0.0,-0.99995,0.0,0.00998]
[1779477338393,33.74,76211.4,0.0,-0.99995,0.0,0.01002]
[1779477339400,33.74,76216.62,0.0,-0.99995,0.0,0.01014]
[1779477340408,33.74,76220.37,0.0,-0.99995,0.0,0.01023]
[1779477343429,33.74,76224.04,0.0,-0.99995,0.0,0.01032]
[1779477346456,33.74,76225.98,0.0,-0.99995,0.0,0.01037]
[1779477351491,33.74,76227.16,0.0,-0.99995,0.0,0.0104]
[1779477356540,33.74,76232.25,0.0,-0.99995,0.0,0.01052]
[1779477357539,33.74,76238.39,0.0,-0.99995,0.0,0.01067]
[1779477358546,33.74,76240.44,0.0,-0.99995,0.0,0.01073]
[1779477359553,33.74,76243.42,0.0,-0.99995,0.0,0.0108]
[1779477360560,33.74,76247.73,0.0,-0.99995,0.0,0.01091]
[1779477362574,33.74,76245.31,0.0,-0.99995,0.0,0.01085]
[1779477365595,33.74,76247.52,0.0,-0.99995,0.0,0.0109]
[1779477366606,33.74,76248.85,0.0,-0.99995,0.0,0.01094]
[1779477367611,33.74,76247.05,0.0,-0.99995,0.0,0.01089]
[1779477368618,33.74,76244.53,0.0,-0.99995,0.0,0.01083]
[1779477369624,33.74,76239.5,0.0,-0.99995,0.0,0.0107]
[1779477372646,33.74,76233.97,0.0,-0.99995,0.0,0.01056]
[1779477375666,33.74,76238.79,0.0,-0.99995,0.0,0.01068]
[1779477376674,33.74,76241.91,0.0,-0.99995,0.0,0.01076]
[1779477377680,33.74,76244.71,0.0,-0.99995,0.0,0.01083]
[1779477378692,33.74,76246.72,0.0,-0.99995,0.0,0.01088]
[1779477379699,33.74,76252.38,0.0,-0.99995,0.0,0.01103]
[1779477380706,33.74,76251.11,0.0,-0.99995,0.0,0.011]
[1779477383726,33.74,76252.39,0.0,-0.99995,0.0,0.01103]
[1779477384734,33.74,76240.55,0.0,-0.99995,0.0,0.01073]
[1779477385743,33.74,76228.95,0.0,-0.99995,0.0,0.01044]
[1779477386751,33.74,76219.34,0.0,-0.99995,0.0,0.01021]
[1779477387758,33.74,76215.0,0.0,-0.99995,0.0,0.0101]
[1779477390780,33.74,76211.59,0.0,-0.99995,0.0,0.01002]
[1779477391787,33.74,76198.04,0.0,-0.99995,0.0,0.00967]
[1779477392744,33.74,76198.04,0.0,-0.99995,0.0,0.00967]
[1779477392794,33.74,76193.86,0.0,-0.99995,0.0,0.00958]
[1779477396822,33.74,76192.76,0.0,-0.99995,0.0,0.00955]
[1779477397629,33.74,76192.76,0.0,-0.99995,0.0,0.00955]
[1779477397829,33.74,76191.52,0.0,-0.99995,0.0,0.00952]
[1779477398836,33.74,76185.47,0.0,-0.99995,0.0,0.00939]
[1779477399843,33.74,76183.8,0.0,-0.99995,0.0,0.00935]
[1779477400544,33.74,76183.8,0.0,-0.99995,0.0,0.00935]
[1779477400850,33.74,76181.66,0.0,-0.99995,0.0,0.00931]
[1779477401857,33.74,76177.55,0.0,-0.99995,0.0,0.00922]
[1779477402863,33.74,76176.51,0.0,-0.99996,0.0,0.00919]
[1779477403871,33.74,76170.29,0.0,-0.99996,0.0,0.00906]
[1779477405888,33.74,76165.79,0.0,-0.99996,0.0,0.00896]
[1779477406895,33.74,76163.15,0.0,-0.99996,0.0,0.00891]
[1779477409916,33.74,76166.81,0.0,-0.99996,0.0,0.00898]
[1779477410923,33.74,76169.59,0.0,-0.99996,0.0,0.00904]
[1779477412937,33.74,76168.53,0.0,-0.99996,0.0,0.00902]
[1779477415961,33.74,76170.11,0.0,-0.99996,0.0,0.00905]
[1779477416968,33.74,76176.48,0.0,-0.99996,0.0,0.00919]
[1779477418984,33.74,76176.87,0.0,-0.99995,0.0,0.0092]
[1779477423012,33.74,76179.22,0.0,-0.99995,0.0,0.00925]
[1779477424020,33.74,76177.96,0.0,-0.99995,0.0,0.00922]
[1779477425027,33.74,76175.85,0.0,-0.99996,0.0,0.00918]
[1779477426034,33.74,76177.52,0.0,-0.99995,0.0,0.00921]
[1779477427041,33.74,76183.8,0.0,-0.99995,0.0,0.00935]
[1779477430071,33.74,76181.55,0.0,-0.99995,0.0,0.0093]
[1779477431077,33.74,76183.17,0.0,-0.99995,0.0,0.00934]
[1779477434099,33.74,76186.65,0.0,-0.99995,0.0,0.00942]
[1779477438127,33.74,76180.87,0.0,-0.99995,0.0,0.00929]
[1779477440141,33.74,76185.18,0.0,-0.99995,0.0,0.00938]
[1779477445176,33.74,76184.88,0.0,-0.99995,0.0,0.00938]
[1779477447190,33.74,76186.51,0.0,-0.99995,0.0,0.00941]
[1779477449204,33.74,76188.23,0.0,-0.99995,0.0,0.00945]
[1779477453232,33.74,76189.02,0.0,-0.99995,0.0,0.00943]
[1779477454238,33.74,76181.88,0.0,-0.99995,0.0,0.00928]
[1779477455246,33.74,76178.72,0.0,-0.99995,0.0,0.00921]
[1779477456253,33.74,76178.54,0.0,-0.99995,0.0,0.0092]
[1779477457260,33.74,76180.2,0.0,-0.99995,0.0,0.00924]
[1779477460281,33.74,76185.06,0.0,-0.99995,0.0,0.00935]
[1779477461288,33.74,76186.08,0.0,-0.99995,0.0,0.00937]
[1779477462296,33.74,76194.34,0.0,-0.99995,0.0,0.00955]
[1779477463309,33.74,76194.34,0.0,-0.99995,0.0,0.00955]
[1779477463302,33.74,76199.74,0.0,-0.99995,0.0,0.00968]
[1779477464309,33.74,76198.49,0.0,-0.99995,0.0,0.00965]
[1779477467330,33.74,76199.75,0.0,-0.99995,0.0,0.00968]
[1779477468337,33.74,76202.12,0.0,-0.99995,0.0,0.00973]
[1779477472365,33.74,76208.0,0.0,-0.99995,0.0,0.00987]
[1779477473372,33.74,76214.9,0.0,-0.99995,0.0,0.01003]
[1779477474379,33.74,76220.86,0.0,-0.99995,0.0,0.01017]
[1779477475379,33.74,76220.86,0.0,-0.99995,0.0,0.01017]
[1779477475715,33.74,76209.09,0.0,-0.99995,0.0,0.00989]
[1779477476393,33.74,76204.48,0.0,-0.99995,0.0,0.00978]
[1779477478867,33.74,76205.98,0.0,-0.99995,0.0,0.00982]
[1779477479414,33.74,76207.6,0.0,-0.99995,0.0,0.00986]
[1779477480421,33.74,76210.44,0.0,-0.99995,0.0,0.00992]
[1779477481428,33.74,76213.08,0.0,-0.99995,0.0,0.00998]
[1779477483443,33.74,76214.53,0.0,-0.99995,0.0,0.01002]
[1779477488477,33.74,76213.98,0.0,-0.99995,0.0,0.01001]
[1779477489485,33.74,76208.92,0.0,-0.99995,0.0,0.00989]
[1779477491499,33.74,76210.13,0.0,-0.99995,0.0,0.00992]
[1779477496535,33.74,76205.57,0.0,-0.99995,0.0,0.00981]
[1779477497542,33.74,76203.71,0.0,-0.99995,0.0,0.00977]
[1779477498549,33.74,76207.18,0.0,-0.99995,0.0,0.00985]
[1779477502577,33.74,76205.52,0.0,-0.99995,0.0,0.00981]
[1779477504358,33.74,76205.52,0.0,-0.99995,0.0,0.00981]
[1779477503584,33.74,76190.34,0.0,-0.99995,0.0,0.00946]
[1779477504591,33.74,76186.28,0.0,-0.99995,0.0,0.00937]
[1779477506605,33.74,76191.01,0.0,-0.99995,0.0,0.00948]
[1779477507612,33.74,76195.57,0.0,-0.99995,0.0,0.00958]
[1779477508619,33.74,76197.21,0.0,-0.99995,0.0,0.00962]
[1779477510633,33.74,76202.3,0.0,-0.99995,0.0,0.00973]
[1779477511640,33.74,76204.9,0.0,-0.99995,0.0,0.00976]
[1779477512647,33.74,76209.67,0.0,-0.99995,0.0,0.00987]
[1779477514059,33.74,76211.28,0.0,-0.99995,0.0,0.00991]
[1779477514661,33.74,76218.51,0.0,-0.99995,0.0,0.01008]
[1779477515668,33.74,76220.34,0.0,-0.99995,0.0,0.01012]
[1779477516675,33.74,76233.38,0.0,-0.99995,0.0,0.01043]
[1779477518021,33.74,76233.38,0.0,-0.99995,0.0,0.01043]
[1779477518143,33.74,76233.38,0.0,-0.99995,0.0,0.01043]
[1779477518233,33.74,76239.0,0.0,-0.99995,0.0,0.01057]
[1779477518689,33.74,76243.21,0.0,-0.99995,0.0,0.01068]
[1779477519696,33.74,76242.08,0.0,-0.99995,0.0,0.01065]
[1779477520703,33.74,76243.3,0.0,-0.99995,0.0,0.01068]
[1779477521783,33.74,76243.3,0.0,-0.99995,0.0,0.01068]
[1779477521788,33.74,76247.08,0.0,-0.99995,0.0,0.01077]
[1779477524731,33.74,76242.4,0.0,-0.99995,0.0,0.01066]
[1779477525738,33.74,76237.91,0.0,-0.99995,0.0,0.01055]
[1779477528122,33.74,76236.56,0.0,-0.99995,0.0,0.01051]
[1779477528775,33.74,76235.45,0.0,-0.99995,0.0,0.01048]
[1779477529783,33.74,76240.58,0.0,-0.99995,0.0,0.01061]
[1779477530790,33.74,76241.71,0.0,-0.99995,0.0,0.01064]
[1779477532804,33.74,76245.27,0.0,-0.99995,0.0,0.01073]
[1779477533811,33.74,76248.03,0.0,-0.99995,0.0,0.0108]
[1779477534818,33.74,76249.58,0.0,-0.99995,0.0,0.01084]
[1779477538846,33.74,76250.88,0.0,-0.99995,0.0,0.01087]
[1779477543881,33.74,76252.33,0.0,-0.99995,0.0,0.01091]
[1779477548916,33.74,76252.14,0.0,-0.99995,0.0,0.0109]
[1779477551937,33.74,76254.93,0.0,-0.99995,0.0,0.01097]
[1779477552944,33.74,76253.81,0.0,-0.99995,0.0,0.01095]
[1779477555965,33.74,76255.7,0.0,-0.99995,0.0,0.01099]
[1779477559993,33.74,76258.63,0.0,-0.99995,0.0,0.01107]
[1779477562007,33.74,76259.92,0.0,-0.99995,0.0,0.0111]
[1779477564022,33.74,76263.16,0.0,-0.99994,0.0,0.01119]
[1779477569059,33.74,76263.61,0.0,-0.99994,0.0,0.0112]
[1779477571073,33.74,76264.96,0.0,-0.99994,0.0,0.01119]
[1779477572080,33.74,76266.16,0.0,-0.99994,0.0,0.01122]
[1779477576108,33.74,76269.25,0.0,-0.99994,0.0,0.01131]
[1779477577115,33.74,76274.14,0.0,-0.99994,0.0,0.01144]
[1779477579129,33.74,76276.2,0.0,-0.99994,0.0,0.01149]
[1779477582150,33.74,76277.4,0.0,-0.99994,0.0,0.01152]
[1779477583156,33.74,76275.31,0.0,-0.99994,0.0,0.01147]
[1779477584164,33.74,76276.55,0.0,-0.99994,0.0,0.0115]
[1779477589199,33.74,76275.06,0.0,-0.99994,0.0,0.01146]
[1779477590206,33.74,76273.14,0.0,-0.99994,0.0,0.01141]
[1779477591213,33.74,76271.81,0.0,-0.99994,0.0,0.01137]
[1779477592220,33.74,76273.5,0.0,-0.99994,0.0,0.01142]
[1779477597255,33.74,76272.77,0.0,-0.99994,0.0,0.0114]
[1779477601283,33.74,76276.95,0.0,-0.99994,0.0,0.01151]
[1779477602295,33.74,76270.44,0.0,-0.99994,0.0,0.01134]
[1779477603301,33.74,76265.17,0.0,-0.99994,0.0,0.0112]
[1779477604309,33.74,76263.28,0.0,-0.99994,0.0,0.01115]
[1779477606322,33.74,76264.29,0.0,-0.99994,0.0,0.01118]
[1779477607330,33.74,76262.86,0.0,-0.99994,0.0,0.01114]
[1779477609344,33.74,76265.63,0.0,-0.99994,0.0,0.01121]
[1779477611358,33.74,76263.11,0.0,-0.99994,0.0,0.01114]
[1779477612365,33.74,76261.6,0.0,-0.99995,0.0,0.01111]
[1779477613372,33.74,76255.53,0.0,-0.99995,0.0,0.01095]
[1779477615390,33.74,76254.97,0.0,-0.99995,0.0,0.01093]
[1779477616396,33.74,76253.82,0.0,-0.99995,0.0,0.01091]
[1779477620425,33.74,76251.99,0.0,-0.99995,0.0,0.01086]
[1779477622439,33.74,76249.34,0.0,-0.99995,0.0,0.01079]
[1779477627474,33.74,76249.78,0.0,-0.99995,0.0,0.0108]
[1779477628481,33.74,76248.38,0.0,-0.99995,0.0,0.01077]
[1779477631501,33.74,76243.31,0.0,-0.99995,0.0,0.0106]
[1779477632509,33.74,76247.15,0.0,-0.99995,0.0,0.0107]
[1779477633519,33.74,76252.83,0.0,-0.99995,0.0,0.01084]
[1779477634524,33.74,76256.79,0.0,-0.99995,0.0,0.01094]
[1779477637545,33.74,76253.47,0.0,-0.99995,0.0,0.01086]
[1779477638552,33.74,76251.99,0.0,-0.99995,0.0,0.01082]
[1779477641573,33.74,76255.29,0.0,-0.99995,0.0,0.0109]
[1779477642580,33.74,76257.05,0.0,-0.99995,0.0,0.01095]
[1779477644594,33.74,76258.81,0.0,-0.99995,0.0,0.01099]
[1779477645601,33.74,76262.08,0.0,-0.99995,0.0,0.01108]
[1779477646608,33.74,76264.17,0.0,-0.99994,0.0,0.01113]
[1779477648622,33.74,76266.94,0.0,-0.99994,0.0,0.0112]
[1779477651643,33.74,76268.55,0.0,-0.99994,0.0,0.01125]
[1779477652650,33.74,76271.38,0.0,-0.99994,0.0,0.01132]
[1779477654664,33.74,76272.84,0.0,-0.99994,0.0,0.01136]
[1779477656678,33.74,76271.21,0.0,-0.99994,0.0,0.01132]
[1779477660706,33.74,76273.1,0.0,-0.99994,0.0,0.01137]
[1779477662720,33.74,76271.16,0.0,-0.99994,0.0,0.01132]
[1779477663727,33.74,76272.54,0.0,-0.99994,0.0,0.01135]
[1779477668763,33.74,76274.02,0.0,-0.99994,0.0,0.01139]
[1779477672791,33.74,76270.75,0.0,-0.99994,0.0,0.0113]
[1779477673798,33.74,76267.62,0.0,-0.99994,0.0,0.01122]
[1779477674805,33.74,76265.38,0.0,-0.99994,0.0,0.01116]
[1779477675812,33.74,76267.38,0.0,-0.99994,0.0,0.01122]
[1779477677826,33.74,76270.03,0.0,-0.99994,0.0,0.01129]
[1779477682022,33.74,76270.25,0.0,-0.99994,0.0,0.01129]
[1779477682171,33.74,76270.25,0.0,-0.99994,0.0,0.01129]
[1779477682286,33.74,76270.25,0.0,-0.99994,0.0,0.01129]
[1779477682387,33.74,76277.57,0.0,-0.99994,0.0,0.01149]
[1779477682861,33.74,76283.38,0.0,-0.99994,0.0,0.01164]
[1779477683868,33.74,76282.11,0.0,-0.99994,0.0,0.01161]
[1779477686021,33.74,76281.33,0.0,-0.99994,0.0,0.01159]
[1779477687896,33.74,76286.67,0.0,-0.99994,0.0,0.01173]
[1779477692931,33.74,76284.81,0.0,-0.99994,0.0,0.01164]
[1779477693938,33.74,76285.83,0.0,-0.99994,0.0,0.01167]
[1779477697966,33.74,76284.47,0.0,-0.99994,0.0,0.01163]
[1779477698973,33.74,76281.96,0.0,-0.99994,0.0,0.01156]
[1779477700272,33.74,76272.59,0.0,-0.99994,0.0,0.01131]
[1779477701517,33.74,76272.12,0.0,-0.99994,0.0,0.0113]
[1779477704014,33.74,76274.31,0.0,-0.99994,0.0,0.01136]
[1779477707031,33.74,76276.19,0.0,-0.99994,0.0,0.01141]
[1779477708038,33.74,76278.09,0.0,-0.99994,0.0,0.01146]
[1779477710446,33.74,76279.46,0.0,-0.99994,0.0,0.01149]
[1779477716094,33.74,76278.97,0.0,-0.99994,0.0,0.01148]
[1779477717101,33.74,76277.79,0.0,-0.99994,0.0,0.01145]
[1779477720122,33.74,76276.49,0.0,-0.99994,0.0,0.01142]
[1779477722136,33.74,76280.38,0.0,-0.99994,0.0,0.01152]
[1779477723143,33.74,76281.56,0.0,-0.99994,0.0,0.01155]
[1779477728180,33.74,76280.88,0.0,-0.99994,0.0,0.01153]
[1779477733215,33.74,76280.71,0.0,-0.99994,0.0,0.01153]
[1779477734222,33.74,76281.9,0.0,-0.99994,0.0,0.01156]
[1779477735229,33.74,76286.13,0.0,-0.99994,0.0,0.01167]
[1779477736236,33.74,76291.88,0.0,-0.99994,0.0,0.01183]
[1779477741271,33.74,76292.6,0.0,-0.99994,0.0,0.01185]
[1779477743285,33.74,76290.31,0.0,-0.99994,0.0,0.01179]
[1779477745299,33.74,76287.81,0.0,-0.99994,0.0,0.01172]
[1779477746306,33.74,76286.17,0.0,-0.99994,0.0,0.01168]
[1779477748320,33.74,76284.01,0.0,-0.99994,0.0,0.01162]
[1779477753355,33.74,76283.43,0.0,-0.99994,0.0,0.01156]
[1779477757383,33.74,76285.98,0.0,-0.99994,0.0,0.01163]
[1779477760405,33.74,76289.48,0.0,-0.99994,0.0,0.01172]
[1779477761411,33.74,76291.02,0.0,-0.99994,0.0,0.01177]
[1779477766446,33.74,76290.17,0.0,-0.99994,0.0,0.01174]
[1779477769472,33.74,76291.25,0.0,-0.99994,0.0,0.01177]
[1779477774507,33.74,76292.12,0.0,-0.99994,0.0,0.0118]
[1779477776521,33.74,76289.93,0.0,-0.99994,0.0,0.01174]
[1779477780549,33.74,76288.89,0.0,-0.99994,0.0,0.01171]
[1779477782563,33.74,76287.82,0.0,-0.99994,0.0,0.01168]
[1779477783572,33.74,76289.38,0.0,-0.99994,0.0,0.01172]
[1779477784577,33.74,76290.46,0.0,-0.99994,0.0,0.01175]
[1779477786591,33.74,76289.21,0.0,-0.99994,0.0,0.01172]
[1779477788605,33.74,76291.17,0.0,-0.99994,0.0,0.01177]
[1779477793640,33.74,76291.73,0.0,-0.99994,0.0,0.01178]
[1779477797669,33.74,76300.25,0.0,-0.99994,0.0,0.01202]
[1779477798007,33.74,76300.25,0.0,-0.99994,0.0,0.01202]
[1779477798675,33.74,76301.0,0.0,-0.99994,0.0,0.01204]
[1779477799683,33.74,76303.7,0.0,-0.99994,0.0,0.01212]
[1779477799749,33.74,76303.7,0.0,-0.99994,0.0,0.01212]
[1779477805725,33.74,76303.94,0.0,-0.99994,0.0,0.01212]
[1779477806732,33.74,76306.89,0.0,-0.99994,0.0,0.01221]
[1779477808746,33.74,76308.97,0.0,-0.99994,0.0,0.01227]
[1779477813781,33.74,76309.15,0.0,-0.99994,0.0,0.01223]
[1779477817294,33.74,76309.55,0.0,-0.99994,0.0,0.01224]
[1779477818013,33.74,76312.85,0.0,-0.99994,0.0,0.01233]
[1779477821837,33.74,76314.46,0.0,-0.99994,0.0,0.01238]
[1779477823851,33.74,76315.53,0.0,-0.99994,0.0,0.01241]
[1779477827879,33.74,76318.64,0.0,-0.99994,0.0,0.0125]
[1779477828886,33.74,76320.18,0.0,-0.99994,0.0,0.01254]
[1779477833921,33.74,76321.64,0.0,-0.99994,0.0,0.01259]
[1779477838956,33.74,76322.55,0.0,-0.99994,0.0,0.01261]
[1779477839963,33.74,76317.54,0.0,-0.99994,0.0,0.01247]
[1779477840970,33.74,76314.71,0.0,-0.99994,0.0,0.01239]
[1779477842985,33.74,76316.07,0.0,-0.99994,0.0,0.01243]
[1779477843993,33.74,76317.58,0.0,-0.99994,0.0,0.01247]
[1779477846007,33.74,76315.26,0.0,-0.99994,0.0,0.0124]
[1779477848025,33.74,76313.58,0.0,-0.99994,0.0,0.01235]
[1779477850037,33.74,76304.8,0.0,-0.99994,0.0,0.0121]
[1779477851044,33.74,76304.84,0.0,-0.99994,0.0,0.01211]
[1779477852052,33.74,76302.76,0.0,-0.99994,0.0,0.01205]
[1779477855072,33.74,76301.18,0.0,-0.99994,0.0,0.012]
[1779477856080,33.74,76299.89,0.0,-0.99994,0.0,0.01197]
[1779477857087,33.74,76297.99,0.0,-0.99994,0.0,0.01191]
[1779477862122,33.74,76297.77,0.0,-0.99994,0.0,0.01191]
[1779477863779,33.74,76297.77,0.0,-0.99994,0.0,0.01191]
[1779477864682,33.74,76300.43,0.0,-0.99994,0.0,0.01198]
[1779477867157,33.74,76299.15,0.0,-0.99994,0.0,0.01195]
[1779477869173,33.74,76300.67,0.0,-0.99994,0.0,0.01199]
[1779477870180,33.74,76301.95,0.0,-0.99994,0.0,0.01202]
[1779477875216,33.74,76301.21,0.0,-0.99994,0.0,0.01196]
[1779477876222,33.74,76298.85,0.0,-0.99994,0.0,0.0119]
[1779477879242,33.74,76297.77,0.0,-0.99994,0.0,0.01187]
[1779477884278,33.74,76297.69,0.0,-0.99994,0.0,0.01186]
[1779477889313,33.74,76295.26,0.0,-0.99994,0.0,0.0118]
[1779477890320,33.74,76289.14,0.0,-0.99994,0.0,0.01163]
[1779477891327,33.74,76285.6,0.0,-0.99994,0.0,0.01153]
[1779477893341,33.74,76282.93,0.0,-0.99994,0.0,0.01146]
[1779477897368,33.74,76285.02,0.0,-0.99994,0.0,0.01152]
[1779477902404,33.74,76283.16,0.0,-0.99994,0.0,0.01147]
[1779477906432,33.74,76284.45,0.0,-0.99994,0.0,0.0115]
[1779477907441,33.74,76285.6,0.0,-0.99994,0.0,0.01153]
[1779477908449,33.74,76289.93,0.0,-0.99994,0.0,0.01165]
[1779477909456,33.74,76291.35,0.0,-0.99994,0.0,0.01169]
[1779477912477,33.74,76293.9,0.0,-0.99994,0.0,0.01176]
[1779477918519,33.74,76292.64,0.0,-0.99994,0.0,0.01172]
[1779477922547,33.74,76294.37,0.0,-0.99994,0.0,0.01177]
[1779477926574,33.74,76301.8,0.0,-0.99994,0.0,0.01198]
[1779477927582,33.74,76303.9,0.0,-0.99994,0.0,0.01204]
[1779477928589,33.74,76305.1,0.0,-0.99994,0.0,0.01207]
[1779477931610,33.74,76306.08,0.0,-0.99994,0.0,0.01205]
[1779477933624,33.74,76308.75,0.0,-0.99994,0.0,0.01213]
[1779477934633,33.74,76310.19,0.0,-0.99994,0.0,0.01217]
[1779477936647,33.74,76308.63,0.0,-0.99994,0.0,0.01213]
[1779477940675,33.74,76295.26,0.0,-0.99994,0.0,0.01175]
[1779477941681,33.74,76291.17,0.0,-0.99994,0.0,0.01164]
[1779477942689,33.74,76291.77,0.0,-0.99994,0.0,0.01166]
[1779477943696,33.74,76294.1,0.0,-0.99994,0.0,0.01172]
[1779477944702,33.74,76295.96,0.0,-0.99994,0.0,0.01177]
[1779477946717,33.74,76297.55,0.0,-0.99994,0.0,0.01182]
[1779477948731,33.74,76296.36,0.0,-0.99994,0.0,0.01178]
[1779477951752,33.74,76295.09,0.0,-0.99994,0.0,0.01175]
[1779477953766,33.74,76293.67,0.0,-0.99994,0.0,0.01171]
[1779477959808,33.74,76293.67,0.0,-0.99994,0.0,0.01171]
[1779477960815,33.74,76291.01,0.0,-0.99994,0.0,0.01164]
[1779477965850,33.74,76290.17,0.0,-0.99994,0.0,0.01162]
[1779477967864,33.74,76284.7,0.0,-0.99994,0.0,0.01147]
[1779477968871,33.74,76276.43,0.0,-0.99994,0.0,0.01125]
[1779477969878,33.74,76275.46,0.0,-0.99994,0.0,0.01122]
[1779477971892,33.74,76270.75,0.0,-0.99995,0.0,0.0111]
[1779477972899,33.74,76267.62,0.0,-0.99995,0.0,0.01102]
[1779477975920,33.74,76268.69,0.0,-0.99995,0.0,0.01105]
[1779477977934,33.74,76269.88,0.0,-0.99995,0.0,0.01108]
[1779477978941,33.74,76268.31,0.0,-0.99995,0.0,0.01104]
[1779477983975,33.74,76270.9,0.0,-0.99995,0.0,0.0111]
[1779477984984,33.74,76275.55,0.0,-0.99994,0.0,0.01123]
[1779477990022,33.74,76276.37,0.0,-0.99994,0.0,0.01125]
[1779477995057,33.74,76274.91,0.0,-0.99994,0.0,0.01117]
[1779477999090,33.74,76273.87,0.0,-0.99994,0.0,0.01114]
[1779478002111,33.74,76275.0,0.0,-0.99994,0.0,0.01117]
[1779478007146,33.74,76274.86,0.0,-0.99994,0.0,0.01117]
[1779478010167,33.74,76275.86,0.0,-0.99994,0.0,0.01119]
[1779478013188,33.74,76281.46,0.0,-0.99994,0.0,0.01134]
[1779478015202,33.74,76279.39,0.0,-0.99994,0.0,0.01129]
[1779478020237,33.74,76280.01,0.0,-0.99994,0.0,0.0113]
[1779478025272,33.74,76279.88,0.0,-0.99994,0.0,0.0113]
[1779478030307,33.74,76280.07,0.0,-0.99994,0.0,0.0113]
[1779478035342,33.74,76280.24,0.0,-0.99994,0.0,0.01131]
[1779478040378,33.74,76279.23,0.0,-0.99994,0.0,0.01128]
[1779478047429,33.74,76278.69,0.0,-0.99994,0.0,0.01127]
[1779478051457,33.74,76262.74,0.0,-0.99995,0.0,0.01081]
[1779478052464,33.74,76255.1,0.0,-0.99995,0.0,0.01062]
[1779478053471,33.74,76255.14,0.0,-0.99995,0.0,0.01062]
[1779478054478,33.74,76245.76,0.0,-0.99995,0.0,0.01039]
[1779478055485,33.74,76238.14,0.0,-0.99995,0.0,0.01021]
[1779478056492,33.74,76238.46,0.0,-0.99995,0.0,0.01021]
[1779478059514,33.74,76236.83,0.0,-0.99995,0.0,0.01018]
[1779478060521,33.74,76233.05,0.0,-0.99995,0.0,0.01009]
[1779478061528,33.74,76231.51,0.0,-0.99995,0.0,0.01005]
[1779478066563,33.74,76230.38,0.0,-0.99995,0.0,0.01002]
[1779478068379,33.74,76230.01,0.0,-0.99995,0.0,0.01001]
[1779478068581,33.74,76223.13,0.0,-0.99995,0.0,0.00985]
[1779478069588,33.74,76226.33,0.0,-0.99995,0.0,0.00993]
[1779478070594,33.74,76229.5,0.0,-0.99995,0.0,0.01]
[1779478071602,33.74,76231.41,0.0,-0.99995,0.0,0.01005]
[1779478076637,33.74,76232.05,0.0,-0.99995,0.0,0.01006]
[1779478077644,33.74,76232.99,0.0,-0.99995,0.0,0.01008]
[1779478080666,33.74,76238.71,0.0,-0.99995,0.0,0.01022]
[1779478081676,33.74,76245.64,0.0,-0.99995,0.0,0.01039]
[1779478082683,33.74,76248.51,0.0,-0.99995,0.0,0.01046]
[1779478084697,33.74,76251.27,0.0,-0.99995,0.0,0.01053]
[1779478089732,33.74,76251.21,0.0,-0.99995,0.0,0.01053]
[1779478090738,33.74,76253.19,0.0,-0.99995,0.0,0.01057]
[1779478095774,33.74,76253.44,0.0,-0.99995,0.0,0.01058]
[1779478100809,33.74,76252.96,0.0,-0.99995,0.0,0.01057]
[1779478102823,33.74,76249.27,0.0,-0.99995,0.0,0.01048]
[1779478103830,33.74,76244.75,0.0,-0.99995,0.0,0.01037]
[1779478105844,33.74,76249.78,0.0,-0.99995,0.0,0.01049]
[1779478106851,33.74,76252.03,0.0,-0.99995,0.0,0.01055]
[1779478109873,33.74,76252.44,0.0,-0.99995,0.0,0.01056]
[1779478114908,33.74,76252.45,0.0,-0.99995,0.0,0.01052]
[1779478118936,33.74,76248.54,0.0,-0.99995,0.0,0.01042]
[1779478119943,33.74,76234.25,0.0,-0.99995,0.0,0.01008]
[1779478120950,33.74,76224.08,0.0,-0.99995,0.0,0.00984]
[1779478121962,33.74,76223.86,0.0,-0.99995,0.0,0.00983]
[1779478122969,33.74,76235.2,0.0,-0.99995,0.0,0.0101]
[1779478124982,33.74,76235.08,0.0,-0.99995,0.0,0.0101]
[1779478130019,33.74,76235.54,0.0,-0.99995,0.0,0.01011]
[1779478132033,33.74,76232.28,0.0,-0.99995,0.0,0.01003]
[1779478133040,33.74,76231.08,0.0,-0.99995,0.0,0.01]
[1779478138075,33.74,76230.12,0.0,-0.99995,0.0,0.00998]
[1779478141097,33.74,76228.34,0.0,-0.99995,0.0,0.00994]
[1779478142105,33.74,76210.16,0.0,-0.99995,0.0,0.00952]
[1779478143127,33.74,76193.96,0.0,-0.99996,0.0,0.00916]
[1779478144126,33.74,76188.64,0.0,-0.99996,0.0,0.00905]
[1779478145132,33.74,76179.55,0.0,-0.99996,0.0,0.00885]
[1779478146139,33.74,76176.66,0.0,-0.99996,0.0,0.00879]
[1779478147146,33.74,76174.72,0.0,-0.99996,0.0,0.00875]
[1779478148159,33.74,76172.77,0.0,-0.99996,0.0,0.00871]
[1779478149166,33.74,76169.53,0.0,-0.99996,0.0,0.00864]
[1779478151180,33.74,76168.12,0.0,-0.99996,0.0,0.00861]
[1779478152265,33.74,76168.12,0.0,-0.99996,0.0,0.00861]
[1779478152906,33.74,76161.51,0.0,-0.99996,0.0,0.00848]
[1779478153740,33.74,76161.51,0.0,-0.99996,0.0,0.00848]
[1779478153754,33.74,76145.1,0.0,-0.99996,0.0,0.00815]
[1779478154207,33.74,76141.89,0.0,-0.99996,0.0,0.00809]
[1779478155980,33.74,76141.89,0.0,-0.99996,0.0,0.00809]
[1779478156061,33.74,76125.98,0.0,-0.99996,0.0,0.00779]
[1779478156299,33.74,76125.98,0.0,-0.99996,0.0,0.00779]
[1779478156391,33.74,76112.63,0.0,-0.99996,0.0,0.00754]
[1779478157393,33.74,76112.63,0.0,-0.99996,0.0,0.00754]
[1779478157532,33.74,76112.63,0.0,-0.99996,0.0,0.00754]
[1779478157616,33.74,76118.06,0.0,-0.99996,0.0,0.00764]
[1779478158240,33.74,76122.25,0.0,-0.99996,0.0,0.00772]
[1779478159250,33.74,76118.92,0.0,-0.99996,0.0,0.00766]
[1779478161260,33.74,76114.49,0.0,-0.99996,0.0,0.00758]
[1779478163274,33.74,76117.1,0.0,-0.99996,0.0,0.00762]
[1779478164281,33.74,76125.31,0.0,-0.99996,0.0,0.00778]
[1779478165385,33.74,76125.31,0.0,-0.99996,0.0,0.00778]
[1779478165487,33.74,76133.67,0.0,-0.99996,0.0,0.00793]
[1779478166297,33.74,76143.6,0.0,-0.99996,0.0,0.00812]
[1779478167407,33.74,76143.6,0.0,-0.99996,0.0,0.00812]
[1779478167626,33.74,76147.75,0.0,-0.99996,0.0,0.00821]
[1779478168311,33.74,76163.74,0.0,-0.99996,0.0,0.00853]
[1779478169318,33.74,76168.77,0.0,-0.99996,0.0,0.00863]
[1779478170327,33.74,76171.82,0.0,-0.99996,0.0,0.00869]
[1779478172341,33.74,76166.95,0.0,-0.99996,0.0,0.00856]
[1779478173348,33.74,76159.56,0.0,-0.99996,0.0,0.00841]
[1779478174355,33.74,76157.6,0.0,-0.99996,0.0,0.00837]
[1779478178383,33.74,76153.47,0.0,-0.99996,0.0,0.00829]
[1779478179390,33.74,76150.57,0.0,-0.99996,0.0,0.00823]
[1779478181410,33.74,76146.41,0.0,-0.99996,0.0,0.00815]
[1779478182416,33.74,76139.26,0.0,-0.99996,0.0,0.00801]
[1779478183434,33.74,76142.89,0.0,-0.99996,0.0,0.00808]
[1779478184152,33.74,76142.89,0.0,-0.99996,0.0,0.00808]
[1779478184441,33.74,76145.87,0.0,-0.99996,0.0,0.00814]
[1779478185453,33.74,76167.24,0.0,-0.99996,0.0,0.00856]
[1779478186458,33.74,76175.68,0.0,-0.99996,0.0,0.00874]
[1779478187465,33.74,76173.78,0.0,-0.99996,0.0,0.0087]
[1779478188417,33.74,76173.78,0.0,-0.99996,0.0,0.0087]
[1779478193961,33.74,76174.29,0.0,-0.99996,0.0,0.00871]
[1779478196528,33.74,76178.42,0.0,-0.99996,0.0,0.0088]
[1779478200556,33.74,76181.36,0.0,-0.99996,0.0,0.00886]
[1779478201563,33.74,76189.7,0.0,-0.99996,0.0,0.00903]
[1779478202551,33.74,76189.7,0.0,-0.99996,0.0,0.00903]
[1779478202575,33.74,76187.36,0.0,-0.99996,0.0,0.00898]
[1779478203581,33.74,76153.51,0.0,-0.99996,0.0,0.00829]
[1779478205043,33.74,76153.51,0.0,-0.99996,0.0,0.00829]
[1779478205077,33.74,76132.9,0.0,-0.99996,0.0,0.00789]
[1779478205596,33.74,76114.64,0.0,-0.99996,0.0,0.00755]
[1779478206736,33.74,76114.64,0.0,-0.99996,0.0,0.00755]
[1779478206832,33.74,76099.83,0.0,-0.99996,0.0,0.00729]
[1779478207723,33.74,76099.83,0.0,-0.99996,0.0,0.00729]
[1779478207808,33.74,76097.92,0.0,-0.99996,0.0,0.00725]
[1779478208628,33.74,76095.58,0.0,-0.99997,0.0,0.00721]
[1779478209514,33.74,76095.58,0.0,-0.99997,0.0,0.00721]
[1779478209642,33.74,76089.0,0.0,-0.99997,0.0,0.0071]
[1779478210652,33.74,76091.83,0.0,-0.99997,0.0,0.00715]
[1779478211660,33.74,76080.19,0.0,-0.99997,0.0,0.00695]
[1779478213173,33.74,76080.19,0.0,-0.99997,0.0,0.00695]
[1779478212669,33.74,76087.79,0.0,-0.99997,0.0,0.00708]
[1779478213693,33.74,76095.38,0.0,-0.99997,0.0,0.00721]
[1779478214683,33.74,76097.6,0.0,-0.99996,0.0,0.00725]
[1779478215690,33.74,76108.13,0.0,-0.99996,0.0,0.00743]
[1779478216540,33.74,76108.13,0.0,-0.99996,0.0,0.00743]
[1779478216770,33.74,76108.13,0.0,-0.99996,0.0,0.00743]
[1779478216872,33.74,76115.14,0.0,-0.99996,0.0,0.00756]
[1779478217789,33.74,76115.14,0.0,-0.99996,0.0,0.00756]
[1779478217891,33.74,76116.98,0.0,-0.99996,0.0,0.00759]
[1779478219726,33.74,76114.36,0.0,-0.99996,0.0,0.00755]
[1779478220733,33.74,76119.77,0.0,-0.99996,0.0,0.00764]
[1779478221740,33.74,76123.74,0.0,-0.99996,0.0,0.00772]
[1779478222747,33.74,76116.89,0.0,-0.99996,0.0,0.00759]
[1779478223639,33.74,76116.89,0.0,-0.99996,0.0,0.00759]
[1779478223754,33.74,76110.5,0.0,-0.99996,0.0,0.00748]
[1779478224485,33.74,76110.5,0.0,-0.99996,0.0,0.00748]
[1779478225887,33.74,76111.68,0.0,-0.99996,0.0,0.0075]
[1779478226777,33.74,76102.79,0.0,-0.99996,0.0,0.00734]
[1779478227784,33.74,76100.65,0.0,-0.99996,0.0,0.0073]
[1779478229086,33.74,76100.65,0.0,-0.99996,0.0,0.0073]
[1779478229131,33.74,76080.52,0.0,-0.99997,0.0,0.00695]
[1779478229798,33.74,76073.74,0.0,-0.99997,0.0,0.00684]
[1779478230884,33.74,76073.74,0.0,-0.99997,0.0,0.00684]
[1779478230964,33.74,76054.66,0.0,-0.99997,0.0,0.00653]
[1779478231820,33.74,76041.33,0.0,-0.99997,0.0,0.0063]
[1779478232831,33.74,76017.75,0.0,-0.99997,0.0,0.00595]
[1779478234256,33.74,76017.75,0.0,-0.99997,0.0,0.00595]
[1779478233887,33.74,75990.04,0.0,-0.99997,0.0,0.00556]
[1779478234412,33.74,75990.04,0.0,-0.99997,0.0,0.00556]
[1779478234875,33.74,75878.04,0.0,-0.99998,0.0,0.00421]
[1779478235395,33.74,75878.04,0.0,-0.99998,0.0,0.00421]
[1779478236403,33.74,75825.0,0.0,-0.99998,0.0,0.00368]
[1779478236934,33.74,75805.91,0.0,-0.99998,0.0,0.00351]
[1779478238220,33.74,75805.91,0.0,-0.99998,0.0,0.00351]
[1779478238237,33.74,75795.96,0.0,-0.99998,0.0,0.00342]
[1779478238897,33.74,75795.96,0.0,-0.99998,0.0,0.00342]
[1779478238918,33.74,75787.64,0.0,-0.99998,0.0,0.00335]
[1779478239925,33.74,75776.76,0.0,-0.99998,0.0,0.00326]
[1779478240922,33.74,75776.76,0.0,-0.99998,0.0,0.00326]
[1779478241023,33.74,75788.8,0.0,-0.99998,0.0,0.00336]
[1779478242238,33.74,75788.8,0.0,-0.99998,0.0,0.00336]
[1779478241939,33.74,75796.55,0.0,-0.99998,0.0,0.00343]
[1779478242496,33.74,75796.55,0.0,-0.99998,0.0,0.00343]
[1779478242946,33.74,75792.43,0.0,-0.99998,0.0,0.00339]
[1779478243954,33.74,75774.25,0.0,-0.99998,0.0,0.00324]
[1779478244960,33.74,75777.44,0.0,-0.99998,0.0,0.00327]
[1779478246259,33.74,75777.44,0.0,-0.99998,0.0,0.00327]
[1779478245967,33.74,75761.33,0.0,-0.99999,0.0,0.00314]
[1779478246492,33.74,75761.33,0.0,-0.99999,0.0,0.00314]
[1779478246974,33.74,75769.08,0.0,-0.99999,0.0,0.0032]
[1779478247981,33.74,75742.17,0.0,-0.99999,0.0,0.00299]
[1779478248989,33.74,75717.99,0.0,-0.99999,0.0,0.00281]
[1779478250308,33.74,75717.99,0.0,-0.99999,0.0,0.00281]
[1779478250007,33.74,75694.37,0.0,-0.99999,0.0,0.00264]
[1779478250669,33.74,75694.37,0.0,-0.99999,0.0,0.00264]
[1779478251142,33.74,75694.37,0.0,-0.99999,0.0,0.00264]
[1779478251182,33.74,75693.99,0.0,-0.99999,0.0,0.00264]
[1779478252025,33.74,75744.34,0.0,-0.99999,0.0,0.003]
[1779478253031,33.74,75724.66,0.0,-0.99999,0.0,0.00286]
[1779478254293,33.74,75724.66,0.0,-0.99999,0.0,0.00286]
[1779478254038,33.74,75740.4,0.0,-0.99999,0.0,0.00297]
[1779478254374,33.74,75740.4,0.0,-0.99999,0.0,0.00297]
[1779478255048,33.74,75738.42,0.0,-0.99999,0.0,0.00296]
[1779478255415,33.74,75738.42,0.0,-0.99999,0.0,0.00296]
[1779478256054,33.74,75710.09,0.0,-0.99999,0.0,0.00275]
[1779478257068,33.74,75691.86,0.0,-0.99999,0.0,0.00262]
[1779478258072,33.74,75664.77,0.0,-0.99999,0.0,0.00245]
[1779478259081,33.74,75661.47,0.0,-0.99999,0.0,0.00243]
[1779478259508,33.74,75661.47,0.0,-0.99999,0.0,0.00243]
[1779478260233,33.74,75661.47,0.0,-0.99999,0.0,0.00243]
[1779478260312,33.74,75647.8,0.0,-0.99999,0.0,0.00234]
[1779478261119,33.74,75655.79,0.0,-0.99999,0.0,0.00239]
[1779478262249,33.74,75681.14,0.0,-0.99999,0.0,0.00255]
[1779478263128,33.74,75722.82,0.0,-0.99999,0.0,0.00284]
[1779478263543,33.74,75722.82,0.0,-0.99999,0.0,0.00284]
[1779478263974,33.74,75722.82,0.0,-0.99999,0.0,0.00284]
[1779478264144,33.74,75744.26,0.0,-0.99999,0.0,0.003]
[1779478264479,33.74,75744.26,0.0,-0.99999,0.0,0.003]
[1779478265144,33.74,75746.92,0.0,-0.99999,0.0,0.00302]
[1779478266159,33.74,75781.63,0.0,-0.99998,0.0,0.0033]
[1779478267337,33.74,75804.55,0.0,-0.99998,0.0,0.0035]
[1779478267585,33.74,75804.55,0.0,-0.99998,0.0,0.0035]
[1779478267905,33.74,75804.55,0.0,-0.99998,0.0,0.0035]
[1779478268331,33.74,75804.55,0.0,-0.99998,0.0,0.0035]
[1779478268173,33.74,75817.22,0.0,-0.99998,0.0,0.00361]
[1779478269179,33.74,75816.75,0.0,-0.99998,0.0,0.00361]
[1779478271555,33.74,75809.85,0.0,-0.99998,0.0,0.00355]
[1779478271852,33.74,75809.85,0.0,-0.99998,0.0,0.00355]
[1779478275616,33.74,75812.26,0.0,-0.99998,0.0,0.00357]
[1779478275762,33.74,75812.26,0.0,-0.99998,0.0,0.00357]
[1779478276254,33.74,75817.99,0.0,-0.99998,0.0,0.00362]
[1779478277259,33.74,75809.3,0.0,-0.99998,0.0,0.00354]
[1779478277781,33.74,75809.3,0.0,-0.99998,0.0,0.00354]
[1779478278083,33.74,75809.3,0.0,-0.99998,0.0,0.00354]
[1779478278266,33.74,75789.89,0.0,-0.99998,0.0,0.00337]
[1779478279278,33.74,75773.99,0.0,-0.99998,0.0,0.00324]
[1779478280293,33.74,75772.73,0.0,-0.99998,0.0,0.00323]
[1779478281293,33.74,75767.18,0.0,-0.99999,0.0,0.00318]
[1779478282067,33.74,75767.18,0.0,-0.99999,0.0,0.00318]
[1779478282319,33.74,75758.9,0.0,-0.99999,0.0,0.00312]
[1779478282560,33.74,75758.9,0.0,-0.99999,0.0,0.00312]
[1779478284321,33.74,75753.48,0.0,-0.99999,0.0,0.00307]
[1779478285336,33.74,75753.58,0.0,-0.99999,0.0,0.00307]
[1779478286281,33.74,75753.58,0.0,-0.99999,0.0,0.00307]
[1779478286365,33.74,75758.38,0.0,-0.99999,0.0,0.00311]
[1779478286537,33.74,75758.38,0.0,-0.99999,0.0,0.00311]
[1779478287369,33.74,75753.62,0.0,-0.99999,0.0,0.00307]
[1779478288375,33.74,75728.55,0.0,-0.99999,0.0,0.00288]
[1779478289390,33.74,75707.59,0.0,-0.99999,0.0,0.00273]
[1779478290337,33.74,75707.59,0.0,-0.99999,0.0,0.00273]
[1779478290408,33.74,75704.23,0.0,-0.99999,0.0,0.00271]
[1779478291289,33.74,75704.23,0.0,-0.99999,0.0,0.00271]
[1779478291412,33.74,75687.3,0.0,-0.99999,0.0,0.00258]
[1779478292441,33.74,75697.86,0.0,-0.99999,0.0,0.00265]
[1779478293434,33.74,75717.63,0.0,-0.99999,0.0,0.00279]
[1779478294441,33.74,75720.09,0.0,-0.99999,0.0,0.00281]
[1779478294519,33.74,75720.09,0.0,-0.99999,0.0,0.00281]
[1779478295455,33.74,75707.78,0.0,-0.99999,0.0,0.00272]
[1779478295841,33.74,75707.78,0.0,-0.99999,0.0,0.00272]
[1779478296457,33.74,75698.68,0.0,-0.99999,0.0,0.00266]
[1779478297477,33.74,75704.63,0.0,-0.99999,0.0,0.0027]
[1779478298484,33.74,75713.26,0.0,-0.99999,0.0,0.00276]
[1779478299491,33.74,75726.05,0.0,-0.99999,0.0,0.00285]
[1779478299894,33.74,75726.05,0.0,-0.99999,0.0,0.00285]
[1779478300498,33.74,75743.58,0.0,-0.99999,0.0,0.00298]
[1779478300720,33.74,75743.58,0.0,-0.99999,0.0,0.00298]
[1779478301507,33.74,75746.52,0.0,-0.99999,0.0,0.00301]
[1779478302523,33.74,75743.87,0.0,-0.99999,0.0,0.00299]
[1779478304153,33.74,75743.87,0.0,-0.99999,0.0,0.00299]
[1779478304231,33.74,75735.48,0.0,-0.99999,0.0,0.00292]
[1779478304782,33.74,75735.48,0.0,-0.99999,0.0,0.00292]
[1779478304871,33.74,75751.44,0.0,-0.99999,0.0,0.00304]
[1779478305542,33.74,75762.57,0.0,-0.99999,0.0,0.00313]
[1779478306550,33.74,75765.95,0.0,-0.99999,0.0,0.00316]
[1779478308268,33.74,75765.95,0.0,-0.99999,0.0,0.00316]
[1779478308335,33.74,75756.56,0.0,-0.99999,0.0,0.00308]
[1779478308705,33.74,75756.56,0.0,-0.99999,0.0,0.00308]
[1779478308770,33.74,75754.2,0.0,-0.99999,0.0,0.00307]
[1779478309571,33.74,75742.65,0.0,-0.99999,0.0,0.00298]
[1779478310578,33.74,75738.89,0.0,-0.99999,0.0,0.00295]
[1779478311587,33.74,75732.98,0.0,-0.99999,0.0,0.0029]
[1779478312542,33.74,75732.98,0.0,-0.99999,0.0,0.0029]
[1779478313122,33.74,75732.98,0.0,-0.99999,0.0,0.0029]
[1779478313201,33.74,75726.78,0.0,-0.99999,0.0,0.00286]
[1779478313601,33.74,75731.18,0.0,-0.99999,0.0,0.00289]
[1779478314608,33.74,75724.91,0.0,-0.99999,0.0,0.00285]
[1779478315615,33.74,75729.46,0.0,-0.99999,0.0,0.00288]
[1779478316996,33.74,75729.46,0.0,-0.99999,0.0,0.00288]
[1779478317077,33.74,75710.43,0.0,-0.99999,0.0,0.00274]
[1779478318639,33.74,75705.62,0.0,-0.99999,0.0,0.00271]
[1779478321716,33.74,75706.15,0.0,-0.99999,0.0,0.00271]
[1779478321805,33.74,75720.73,0.0,-0.99999,0.0,0.00281]
[1779478322688,33.74,75720.87,0.0,-0.99999,0.0,0.00282]
[1779478323693,33.74,75716.46,0.0,-0.99999,0.0,0.00278]
[1779478325386,33.74,75729.16,0.0,-0.99999,0.0,0.00288]
[1779478325703,33.74,75729.16,0.0,-0.99999,0.0,0.00288]
[1779478326723,33.74,75732.88,0.0,-0.99999,0.0,0.0029]
[1779478327723,33.74,75740.93,0.0,-0.99999,0.0,0.00296]
[1779478328731,33.74,75749.35,0.0,-0.99999,0.0,0.00303]
[1779478329739,33.74,75739.14,0.0,-0.99999,0.0,0.00295]
[1779478330746,33.74,75734.68,0.0,-0.99999,0.0,0.00292]
[1779478331753,33.74,75736.93,0.0,-0.99999,0.0,0.00293]
[1779478332760,33.74,75745.47,0.0,-0.99999,0.0,0.003]
[1779478333767,33.74,75750.2,0.0,-0.99999,0.0,0.00304]
[1779478336221,33.74,75750.82,0.0,-0.99999,0.0,0.00304]
[1779478336268,33.74,75750.82,0.0,-0.99999,0.0,0.00304]
[1779478336279,33.74,75750.82,0.0,-0.99999,0.0,0.00304]
[1779478337795,33.74,75753.64,0.0,-0.99999,0.0,0.00306]
[1779478338802,33.74,75775.86,0.0,-0.99998,0.0,0.00324]
[1779478339809,33.74,75780.38,0.0,-0.99998,0.0,0.00328]
[1779478344845,33.74,75763.09,0.0,-0.99999,0.0,0.00314]
[1779478345852,33.74,75767.13,0.0,-0.99999,0.0,0.00317]
[1779478346860,33.74,75773.87,0.0,-0.99998,0.0,0.00322]
[1779478347867,33.74,75771.3,0.0,-0.99999,0.0,0.0032]
[1779478350889,33.74,75775.47,0.0,-0.99998,0.0,0.00324]
[1779478352903,33.74,75776.5,0.0,-0.99998,0.0,0.00323]
[1779478353984,33.74,75793.65,0.0,-0.99998,0.0,0.00338]
[1779478354958,33.74,75804.8,0.0,-0.99998,0.0,0.00347]
[1779478355965,33.74,75806.08,0.0,-0.99998,0.0,0.00348]
[1779478357425,33.74,75806.08,0.0,-0.99998,0.0,0.00348]
[1779478357426,33.74,75800.65,0.0,-0.99998,0.0,0.00344]
[1779478358987,33.74,75807.15,0.0,-0.99998,0.0,0.00349]
[1779478359994,33.74,75810.4,0.0,-0.99998,0.0,0.00352]
[1779478361001,33.74,75817.43,0.0,-0.99998,0.0,0.00359]
[1779478363017,33.74,75810.88,0.0,-0.99998,0.0,0.00353]
[1779478364052,33.74,75805.01,0.0,-0.99998,0.0,0.00347]
[1779478365035,33.74,75810.97,0.0,-0.99998,0.0,0.00353]
[1779478366042,33.74,75813.38,0.0,-0.99998,0.0,0.00355]
[1779478367050,33.74,75816.62,0.0,-0.99998,0.0,0.00358]
[1779478368056,33.74,75825.79,0.0,-0.99998,0.0,0.00366]
[1779478370076,33.74,75824.38,0.0,-0.99998,0.0,0.00365]
[1779478371083,33.74,75820.56,0.0,-0.99998,0.0,0.00361]
[1779478374104,33.74,75823.45,0.0,-0.99998,0.0,0.00364]
[1779478375111,33.74,75828.22,0.0,-0.99998,0.0,0.00368]
[1779478377125,33.74,75833.63,0.0,-0.99998,0.0,0.00373]
[1779478379139,33.74,75837.47,0.0,-0.99998,0.0,0.00377]
[1779478382164,33.74,75834.39,0.0,-0.99998,0.0,0.00374]
[1779478383170,33.74,75838.65,0.0,-0.99998,0.0,0.00378]
[1779478384177,33.74,75856.74,0.0,-0.99998,0.0,0.00396]
[1779478385184,33.74,75870.63,0.0,-0.99998,0.0,0.0041]
[1779478386191,33.74,75875.64,0.0,-0.99998,0.0,0.00415]
[1779478387198,33.74,75884.96,0.0,-0.99998,0.0,0.00425]
[1779478388205,33.74,75890.35,0.0,-0.99998,0.0,0.00431]
[1779478389213,33.74,75898.83,0.0,-0.99998,0.0,0.0044]
[1779478390219,33.74,75895.94,0.0,-0.99998,0.0,0.00437]
[1779478391231,33.74,75890.42,0.0,-0.99998,0.0,0.00431]
[1779478392247,33.74,75880.55,0.0,-0.99998,0.0,0.0042]
[1779478393253,33.74,75870.58,0.0,-0.99998,0.0,0.0041]
[1779478394260,33.74,75868.76,0.0,-0.99998,0.0,0.00408]
[1779478395267,33.74,75858.68,0.0,-0.99998,0.0,0.00398]
[1779478396274,33.74,75856.11,0.0,-0.99998,0.0,0.00395]
[1779478398288,33.74,75849.3,0.0,-0.99998,0.0,0.00388]
[1779478399295,33.74,75845.44,0.0,-0.99998,0.0,0.00385]
[1779478400303,33.74,75848.86,0.0,-0.99998,0.0,0.00388]
[1779478402317,33.74,75844.17,0.0,-0.99998,0.0,0.00384]
[1779478404352,33.74,75847.96,0.0,-0.99998,0.0,0.00387]
[1779478405354,33.74,75843.71,0.0,-0.99998,0.0,0.00383]
[1779478407368,33.74,75841.4,0.0,-0.99998,0.0,0.00381]
[1779478412403,33.74,75831.63,0.0,-0.99998,0.0,0.0037]
[1779478413410,33.74,75829.13,0.0,-0.99998,0.0,0.00368]
[1779478415425,33.74,75833.94,0.0,-0.99998,0.0,0.00372]
[1779478416431,33.74,75831.47,0.0,-0.99998,0.0,0.0037]
[1779478419452,33.74,75833.98,0.0,-0.99998,0.0,0.00372]
[1779478422473,33.74,75836.93,0.0,-0.99998,0.0,0.00375]
[1779478427509,33.74,75834.12,0.0,-0.99998,0.0,0.00372]
[1779478429524,33.74,75818.6,0.0,-0.99998,0.0,0.00358]
[1779478430532,33.74,75810.65,0.0,-0.99998,0.0,0.00351]
[1779478431553,33.74,75801.02,0.0,-0.99998,0.0,0.00342]
[1779478432553,33.74,75791.13,0.0,-0.99998,0.0,0.00334]
[1779478433560,33.74,75787.71,0.0,-0.99998,0.0,0.00331]
[1779478435574,33.74,75794.61,0.0,-0.99998,0.0,0.00337]
[1779478436581,33.74,75801.67,0.0,-0.99998,0.0,0.00343]
[1779478437587,33.74,75803.9,0.0,-0.99998,0.0,0.00345]
[1779478438595,33.74,75801.61,0.0,-0.99998,0.0,0.00343]
[1779478440609,33.74,75805.14,0.0,-0.99998,0.0,0.00346]
[1779478441616,33.74,75808.97,0.0,-0.99998,0.0,0.00349]
[1779478443632,33.74,75797.2,0.0,-0.99998,0.0,0.00339]
[1779478444637,33.74,75794.44,0.0,-0.99998,0.0,0.00337]
[1779478446651,33.74,75798.02,0.0,-0.99998,0.0,0.0034]
[1779478447659,33.74,75801.39,0.0,-0.99998,0.0,0.00343]
[1779478450679,33.74,75803.58,0.0,-0.99998,0.0,0.00345]
[1779478452693,33.74,75808.8,0.0,-0.99998,0.0,0.00349]
[1779478453661,33.74,75808.8,0.0,-0.99998,0.0,0.00349]
[1779478453676,33.74,75808.8,0.0,-0.99998,0.0,0.00349]
[1779478453700,33.74,75810.55,0.0,-0.99998,0.0,0.00351]
[1779478453771,33.74,75810.55,0.0,-0.99998,0.0,0.00351]
[1779478455153,33.74,75810.55,0.0,-0.99998,0.0,0.00351]
[1779478455222,33.74,75810.55,0.0,-0.99998,0.0,0.00351]
[1779478455270,33.74,75810.55,0.0,-0.99998,0.0,0.00351]
[1779478456721,33.74,75821.87,0.0,-0.99998,0.0,0.00361]
[1779478457728,33.74,75824.01,0.0,-0.99998,0.0,0.00363]
[1779478460780,33.74,75824.7,0.0,-0.99998,0.0,0.00364]
[1779478460891,33.74,75824.7,0.0,-0.99998,0.0,0.00364]
[1779478461028,33.74,75824.7,0.0,-0.99998,0.0,0.00364]
[1779478461160,33.74,75824.7,0.0,-0.99998,0.0,0.00364]
[1779478461195,33.74,75824.26,0.0,-0.99998,0.0,0.00363]
[1779478462160,33.74,75824.26,0.0,-0.99998,0.0,0.00363]
[1779478462219,33.74,75824.26,0.0,-0.99998,0.0,0.00363]
[1779478462269,33.74,75824.26,0.0,-0.99998,0.0,0.00363]
[1779478462446,33.74,75824.26,0.0,-0.99998,0.0,0.00363]
[1779478462468,33.74,75824.26,0.0,-0.99998,0.0,0.00363]
[1779478462569,33.74,75828.87,0.0,-0.99998,0.0,0.00367]
[1779478462762,33.74,75834.04,0.0,-0.99998,0.0,0.00372]
[1779478465523,33.74,75832.88,0.0,-0.99998,0.0,0.00371]
[1779478465594,33.74,75832.88,0.0,-0.99998,0.0,0.00371]
[1779478465624,33.74,75832.26,0.0,-0.99998,0.0,0.00371]
[1779478469526,33.74,75832.34,0.0,-0.99998,0.0,0.00371]
[1779478469671,33.74,75832.34,0.0,-0.99998,0.0,0.00371]
[1779478469606,33.74,75832.58,0.0,-0.99998,0.0,0.00371]
[1779478469812,33.74,75829.62,0.0,-0.99998,0.0,0.00368]
[1779478471207,33.74,75829.62,0.0,-0.99998,0.0,0.00368]
[1779478471221,33.74,75829.62,0.0,-0.99998,0.0,0.00368]
[1779478471270,33.74,75829.62,0.0,-0.99998,0.0,0.00368]
[1779478471528,33.74,75829.62,0.0,-0.99998,0.0,0.00368]
[1779478471609,33.74,75829.62,0.0,-0.99998,0.0,0.00368]
[1779478471704,33.74,75829.2,0.0,-0.99998,0.0,0.00366]
[1779478471770,33.74,75829.2,0.0,-0.99998,0.0,0.00366]
[1779478471779,33.74,75829.2,0.0,-0.99998,0.0,0.00366]
[1779478471826,33.74,75830.89,0.0,-0.99998,0.0,0.00368]
[1779478473841,33.74,75825.14,0.0,-0.99998,0.0,0.00363]
[1779478475998,33.74,75825.14,0.0,-0.99998,0.0,0.00363]
[1779478474848,33.74,75819.9,0.0,-0.99998,0.0,0.00358]
[1779478476654,33.74,75797.61,0.0,-0.99998,0.0,0.00338]
[1779478476864,33.74,75770.14,0.0,-0.99999,0.0,0.00315]
[1779478479531,33.74,75769.88,0.0,-0.99999,0.0,0.00315]
[1779478479659,33.74,75769.88,0.0,-0.99999,0.0,0.00315]
[1779478479712,33.74,75769.1,0.0,-0.99999,0.0,0.00314]
[1779478481531,33.74,75769.55,0.0,-0.99999,0.0,0.00315]
[1779478481557,33.74,75769.55,0.0,-0.99999,0.0,0.00315]
[1779478481619,33.74,75766.4,0.0,-0.99999,0.0,0.00312]
[1779478481957,33.74,75762.49,0.0,-0.99999,0.0,0.00309]
[1779478482964,33.74,75769.53,0.0,-0.99999,0.0,0.00315]
[1779478483972,33.74,75771.46,0.0,-0.99999,0.0,0.00316]
[1779478485526,33.74,75771.46,0.0,-0.99999,0.0,0.00316]
[1779478485662,33.74,75771.46,0.0,-0.99999,0.0,0.00316]
[1779478485727,33.74,75777.44,0.0,-0.99999,0.0,0.00321]
[1779478485785,33.74,75777.44,0.0,-0.99999,0.0,0.00321]
[1779478486028,33.74,75777.44,0.0,-0.99999,0.0,0.00321]
[1779478486141,33.74,75777.44,0.0,-0.99999,0.0,0.00321]
[1779478486269,33.74,75777.44,0.0,-0.99999,0.0,0.00321]
[1779478486392,33.74,75777.44,0.0,-0.99999,0.0,0.00321]
[1779478486467,33.74,75783.9,0.0,-0.99998,0.0,0.00327]
[1779478486993,33.74,75781.34,0.0,-0.99998,0.0,0.00324]
[1779478488000,33.74,75783.52,0.0,-0.99998,0.0,0.00326]
[1779478489625,33.74,75783.52,0.0,-0.99998,0.0,0.00326]
[1779478489733,33.74,75785.36,0.0,-0.99998,0.0,0.00328]
[1779478490024,33.74,75797.18,0.0,-0.99998,0.0,0.00338]
[1779478491029,33.74,75785.87,0.0,-0.99998,0.0,0.00328]
[1779478492044,33.74,75776.62,0.0,-0.99999,0.0,0.00321]
[1779478493041,33.74,75776.62,0.0,-0.99999,0.0,0.00321]
[1779478493151,33.74,75776.62,0.0,-0.99999,0.0,0.00321]
[1779478493247,33.74,75767.29,0.0,-0.99999,0.0,0.00313]
[1779478494056,33.74,75772.04,0.0,-0.99999,0.0,0.00317]
[1779478495279,33.74,75772.04,0.0,-0.99999,0.0,0.00317]
[1779478495373,33.74,75772.04,0.0,-0.99999,0.0,0.00317]
[1779478495490,33.74,75772.04,0.0,-0.99999,0.0,0.00317]
[1779478495519,33.74,75772.04,0.0,-0.99999,0.0,0.00317]
[1779478495744,33.74,75772.04,0.0,-0.99999,0.0,0.00317]
[1779478495578,33.74,75780.17,0.0,-0.99998,0.0,0.00323]
[1779478496361,33.74,75780.17,0.0,-0.99998,0.0,0.00323]
[1779478496504,33.74,75780.17,0.0,-0.99998,0.0,0.00323]
[1779478496523,33.74,75780.17,0.0,-0.99998,0.0,0.00323]
[1779478496607,33.74,75778.65,0.0,-0.99998,0.0,0.00322]
[1779478497078,33.74,75783.56,0.0,-0.99998,0.0,0.00326]
[1779478498085,33.74,75785.43,0.0,-0.99998,0.0,0.00328]
[1779478498985,33.74,75785.43,0.0,-0.99998,0.0,0.00328]
[1779478498999,33.74,75785.43,0.0,-0.99998,0.0,0.00328]
[1779478499012,33.74,75785.43,0.0,-0.99998,0.0,0.00328]
[1779478499216,33.74,75785.43,0.0,-0.99998,0.0,0.00328]
[1779478499275,33.74,75785.43,0.0,-0.99998,0.0,0.00328]
[1779478499749,33.74,75785.43,0.0,-0.99998,0.0,0.00328]
[1779478499384,33.74,75783.89,0.0,-0.99998,0.0,0.00327]
[1779478500111,33.74,75779.7,0.0,-0.99998,0.0,0.00323]
[1779478501116,33.74,75776.11,0.0,-0.99999,0.0,0.0032]
[1779478502125,33.74,75772.9,0.0,-0.99999,0.0,0.00318]
[1779478503518,33.74,75772.9,0.0,-0.99999,0.0,0.00318]
[1779478503592,33.74,75792.9,0.0,-0.99998,0.0,0.00334]
[1779478503889,33.74,75792.9,0.0,-0.99998,0.0,0.00334]
[1779478504145,33.74,75802.18,0.0,-0.99998,0.0,0.00342]
[1779478505527,33.74,75802.18,0.0,-0.99998,0.0,0.00342]
[1779478505561,33.74,75802.18,0.0,-0.99998,0.0,0.00342]
[1779478505629,33.74,75800.02,0.0,-0.99998,0.0,0.0034]
[1779478507529,33.74,75798.44,0.0,-0.99998,0.0,0.00339]
[1779478507653,33.74,75798.44,0.0,-0.99998,0.0,0.00339]
[1779478507749,33.74,75796.97,0.0,-0.99998,0.0,0.00338]
[1779478508181,33.74,75791.77,0.0,-0.99998,0.0,0.00333]
[1779478509378,33.74,75791.77,0.0,-0.99998,0.0,0.00333]
[1779478509451,33.74,75791.77,0.0,-0.99998,0.0,0.00333]
[1779478509524,33.74,75791.77,0.0,-0.99998,0.0,0.00333]
[1779478509587,33.74,75787.58,0.0,-0.99998,0.0,0.0033]
[1779478510196,33.74,75782.89,0.0,-0.99998,0.0,0.00326]
[1779478511526,33.74,75782.89,0.0,-0.99998,0.0,0.00326]
[1779478511762,33.74,75782.89,0.0,-0.99998,0.0,0.00326]
[1779478511566,33.74,75782.01,0.0,-0.99998,0.0,0.00325]
[1779478511874,33.74,75782.01,0.0,-0.99998,0.0,0.00325]
[1779478512213,33.74,75781.07,0.0,-0.99998,0.0,0.00324]
[1779478513767,33.74,75781.07,0.0,-0.99998,0.0,0.00324]
[1779478513780,33.74,75787.11,0.0,-0.99998,0.0,0.00329]
[1779478513886,33.74,75787.11,0.0,-0.99998,0.0,0.00329]
[1779478514020,33.74,75787.11,0.0,-0.99998,0.0,0.00329]
[1779478514113,33.74,75787.11,0.0,-0.99998,0.0,0.00329]
[1779478514226,33.74,75794.65,0.0,-0.99998,0.0,0.00336]
[1779478514951,33.74,75794.65,0.0,-0.99998,0.0,0.00336]
[1779478515032,33.74,75794.65,0.0,-0.99998,0.0,0.00336]
[1779478515041,33.74,75794.65,0.0,-0.99998,0.0,0.00336]
[1779478515275,33.74,75794.65,0.0,-0.99998,0.0,0.00336]
[1779478515363,33.74,75794.25,0.0,-0.99998,0.0,0.00335]
[1779478517532,33.74,75793.94,0.0,-0.99998,0.0,0.00335]
[1779478517713,33.74,75793.94,0.0,-0.99998,0.0,0.00335]
[1779478517564,33.74,75793.98,0.0,-0.99998,0.0,0.00335]
[1779478518257,33.74,75789.6,0.0,-0.99998,0.0,0.00331]
[1779478518942,33.74,75789.6,0.0,-0.99998,0.0,0.00331]
[1779478518963,33.74,75789.6,0.0,-0.99998,0.0,0.00331]
[1779478519023,33.74,75789.6,0.0,-0.99998,0.0,0.00331]
[1779478519086,33.74,75789.6,0.0,-0.99998,0.0,0.00331]
[1779478519263,33.74,75783.43,0.0,-0.99998,0.0,0.00326]
[1779478520197,33.74,75783.43,0.0,-0.99998,0.0,0.00326]
[1779478520269,33.74,75783.43,0.0,-0.99998,0.0,0.00326]
[1779478520282,33.74,75783.43,0.0,-0.99998,0.0,0.00326]
[1779478520519,33.74,75783.43,0.0,-0.99998,0.0,0.00326]
[1779478521522,33.74,75782.66,0.0,-0.99998,0.0,0.00326]
[1779478521566,33.74,75782.66,0.0,-0.99998,0.0,0.00326]
[1779478521587,33.74,75781.09,0.0,-0.99998,0.0,0.00324]
[1779478522284,33.74,75784.99,0.0,-0.99998,0.0,0.00327]
[1779478523221,33.74,75784.99,0.0,-0.99998,0.0,0.00327]
[1779478523293,33.74,75780.76,0.0,-0.99998,0.0,0.00324]
[1779478524298,33.74,75761.22,0.0,-0.99999,0.0,0.00308]
[1779478525210,33.74,75761.22,0.0,-0.99999,0.0,0.00308]
[1779478525310,33.74,75761.22,0.0,-0.99999,0.0,0.00308]
[1779478525411,33.74,75749.62,0.0,-0.99999,0.0,0.00299]
[1779478526312,33.74,75736.97,0.0,-0.99999,0.0,0.0029]
[1779478527322,33.74,75735.13,0.0,-0.99999,0.0,0.00288]
[1779478528435,33.74,75735.13,0.0,-0.99999,0.0,0.00288]
[1779478528572,33.74,75735.13,0.0,-0.99999,0.0,0.00288]
[1779478528656,33.74,75738.7,0.0,-0.99999,0.0,0.00291]
[1779478529335,33.74,75741.32,0.0,-0.99999,0.0,0.00293]
[1779478530836,33.74,75741.87,0.0,-0.99999,0.0,0.00293]
[1779478531350,33.74,75748.23,0.0,-0.99999,0.0,0.00297]
[1779478532528,33.74,75748.23,0.0,-0.99999,0.0,0.00297]
[1779478532659,33.74,75748.23,0.0,-0.99999,0.0,0.00297]
[1779478532751,33.74,75746.02,0.0,-0.99999,0.0,0.00295]
[1779478533363,33.74,75743.68,0.0,-0.99999,0.0,0.00293]
[1779478536385,33.74,75739.7,0.0,-0.99999,0.0,0.0029]
[1779478537391,33.74,75736.72,0.0,-0.99999,0.0,0.00288]
[1779478538398,33.74,75733.34,0.0,-0.99999,0.0,0.00286]
[1779478539405,33.74,75738.14,0.0,-0.99999,0.0,0.00289]
[1779478540413,33.74,75739.29,0.0,-0.99999,0.0,0.0029]
[1779478541419,33.74,75735.44,0.0,-0.99999,0.0,0.00287]
[1779478542426,33.74,75737.32,0.0,-0.99999,0.0,0.00289]
[1779478543433,33.74,75738.3,0.0,-0.99999,0.0,0.00289]
[1779478544440,33.74,75746.27,0.0,-0.99999,0.0,0.00295]
[1779478545447,33.74,75759.06,0.0,-0.99999,0.0,0.00305]
[1779478546455,33.74,75762.84,0.0,-0.99999,0.0,0.00308]
[1779478547460,33.74,75758.73,0.0,-0.99999,0.0,0.00305]
[1779478549476,33.74,75762.57,0.0,-0.99999,0.0,0.00308]
[1779478550314,33.74,75762.57,0.0,-0.99999,0.0,0.00308]
[1779478550483,33.74,75771.15,0.0,-0.99999,0.0,0.00315]
[1779478551490,33.74,75770.68,0.0,-0.99999,0.0,0.00314]
[1779478552889,33.74,75771.56,0.0,-0.99999,0.0,0.00315]
[1779478553019,33.74,75771.56,0.0,-0.99999,0.0,0.00315]
[1779478553027,33.74,75771.56,0.0,-0.99999,0.0,0.00315]
[1779478553151,33.74,75771.56,0.0,-0.99999,0.0,0.00315]
[1779478553268,33.74,75771.56,0.0,-0.99999,0.0,0.00315]
[1779478554510,33.74,75768.55,0.0,-0.99999,0.0,0.00313]
[1779478556525,33.74,75771.07,0.0,-0.99999,0.0,0.00315]
[1779478557532,33.74,75773.46,0.0,-0.99999,0.0,0.00317]
[1779478558446,33.74,75773.46,0.0,-0.99999,0.0,0.00317]
[1779478558713,33.74,75769.58,0.0,-0.99999,0.0,0.00314]
[1779478559006,33.74,75769.58,0.0,-0.99999,0.0,0.00314]
[1779478559546,33.74,75764.81,0.0,-0.99999,0.0,0.0031]
[1779478560553,33.74,75763.05,0.0,-0.99999,0.0,0.00308]
[1779478561801,33.74,75763.05,0.0,-0.99999,0.0,0.00308]
[1779478561560,33.74,75754.57,0.0,-0.99999,0.0,0.00302]
[1779478562624,33.74,75757.27,0.0,-0.99999,0.0,0.00304]
[1779478564589,33.74,75754.23,0.0,-0.99999,0.0,0.00301]
[1779478565723,33.74,75754.23,0.0,-0.99999,0.0,0.00301]
[1779478565727,33.74,75754.12,0.0,-0.99999,0.0,0.00301]
[1779478565881,33.74,75754.12,0.0,-0.99999,0.0,0.00301]
[1779478566603,33.74,75762.7,0.0,-0.99999,0.0,0.00308]
[1779478567610,33.74,75768.0,0.0,-0.99999,0.0,0.00312]
[1779478568416,33.74,75768.0,0.0,-0.99999,0.0,0.00312]
[1779478568551,33.74,75768.0,0.0,-0.99999,0.0,0.00312]
[1779478568601,33.74,75768.0,0.0,-0.99999,0.0,0.00312]
[1779478568773,33.74,75768.0,0.0,-0.99999,0.0,0.00312]
[1779478568827,33.74,75765.27,0.0,-0.99999,0.0,0.0031]
[1779478569653,33.74,75754.78,0.0,-0.99999,0.0,0.00302]
[1779478570650,33.74,75750.76,0.0,-0.99999,0.0,0.00299]
[1779478571657,33.74,75749.43,0.0,-0.99999,0.0,0.00298]
[1779478572665,33.74,75748.29,0.0,-0.99999,0.0,0.00297]
[1779478574107,33.74,75747.36,0.0,-0.99999,0.0,0.00296]
[1779478574205,33.74,75747.36,0.0,-0.99999,0.0,0.00296]
[1779478574281,33.74,75747.36,0.0,-0.99999,0.0,0.00296]
[1779478574679,33.74,75750.39,0.0,-0.99999,0.0,0.00299]
[1779478575686,33.74,75752.57,0.0,-0.99999,0.0,0.003]
[1779478577703,33.74,75738.3,0.0,-0.99999,0.0,0.00289]
[1779478578710,33.74,75735.21,0.0,-0.99999,0.0,0.00287]
[1779478579718,33.74,75737.41,0.0,-0.99999,0.0,0.00289]
[1779478580726,33.74,75740.81,0.0,-0.99999,0.0,0.00291]
[1779478581733,33.74,75742.03,0.0,-0.99999,0.0,0.00292]
[1779478582471,33.74,75742.03,0.0,-0.99999,0.0,0.00292]
[1779478582519,33.74,75742.03,0.0,-0.99999,0.0,0.00292]
[1779478582534,33.74,75742.03,0.0,-0.99999,0.0,0.00292]
[1779478582769,33.74,75742.03,0.0,-0.99999,0.0,0.00292]
[1779478582867,33.74,75740.82,0.0,-0.99999,0.0,0.00291]
[1779478584754,33.74,75738.72,0.0,-0.99999,0.0,0.0029]
[1779478585761,33.74,75732.64,0.0,-0.99999,0.0,0.00285]
[1779478586768,33.74,75734.68,0.0,-0.99999,0.0,0.00287]
[1779478587071,33.74,75734.68,0.0,-0.99999,0.0,0.00287]
[1779478587140,33.74,75734.68,0.0,-0.99999,0.0,0.00287]
[1779478587270,33.74,75734.68,0.0,-0.99999,0.0,0.00287]
[1779478587776,33.74,75735.95,0.0,-0.99999,0.0,0.00288]
[1779478588783,33.74,75738.04,0.0,-0.99999,0.0,0.00289]
[1779478589790,33.74,75733.71,0.0,-0.99999,0.0,0.00286]
[1779478591808,33.74,75734.66,0.0,-0.99999,0.0,0.00286]
[1779478592986,33.74,75735.54,0.0,-0.99999,0.0,0.00286]
[1779478593019,33.74,75735.54,0.0,-0.99999,0.0,0.00286]
[1779478593152,33.74,75735.54,0.0,-0.99999,0.0,0.00286]
[1779478593273,33.74,75735.54,0.0,-0.99999,0.0,0.00286]
[1779478593822,33.74,75736.89,0.0,-0.99999,0.0,0.00287]
[1779478594829,33.74,75740.32,0.0,-0.99999,0.0,0.0029]
[1779478595836,33.74,75752.04,0.0,-0.99999,0.0,0.00299]
[1779478596358,33.74,75752.04,0.0,-0.99999,0.0,0.00299]
[1779478596442,33.74,75752.04,0.0,-0.99999,0.0,0.00299]
[1779478596514,33.74,75752.04,0.0,-0.99999,0.0,0.00299]
[1779478596843,33.74,75759.23,0.0,-0.99999,0.0,0.00304]
[1779478597850,33.74,75761.93,0.0,-0.99999,0.0,0.00306]
[1779478598857,33.74,75763.25,0.0,-0.99999,0.0,0.00307]
[1779478599864,33.74,75774.59,0.0,-0.99999,0.0,0.00316]
[1779478600870,33.74,75778.74,0.0,-0.99999,0.0,0.0032]
[1779478601878,33.74,75774.18,0.0,-0.99999,0.0,0.00316]
[1779478602886,33.74,75781.21,0.0,-0.99999,0.0,0.00322]
[1779478603893,33.74,75783.68,0.0,-0.99998,0.0,0.00324]
[1779478604900,33.74,75791.92,0.0,-0.99998,0.0,0.0033]
[1779478606288,33.74,75791.92,0.0,-0.99998,0.0,0.0033]
[1779478606377,33.74,75791.92,0.0,-0.99998,0.0,0.0033]
[1779478606444,33.74,75791.92,0.0,-0.99998,0.0,0.0033]
[1779478606520,33.74,75791.92,0.0,-0.99998,0.0,0.0033]
[1779478606531,33.74,75791.92,0.0,-0.99998,0.0,0.0033]
[1779478606544,33.74,75798.97,0.0,-0.99998,0.0,0.00336]
[1779478607921,33.74,75800.34,0.0,-0.99998,0.0,0.00338]
[1779478609935,33.74,75802.3,0.0,-0.99998,0.0,0.00339]
[1779478610942,33.74,75809.04,0.0,-0.99998,0.0,0.00345]
[1779478611949,33.74,75816.4,0.0,-0.99998,0.0,0.00352]
[1779478612956,33.74,75826.27,0.0,-0.99998,0.0,0.00361]
[1779478613963,33.74,75832.27,0.0,-0.99998,0.0,0.00366]
[1779478615977,33.74,75838.02,0.0,-0.99998,0.0,0.00371]
[1779478616984,33.74,75839.25,0.0,-0.99998,0.0,0.00373]
[1779478617996,33.74,75840.35,0.0,-0.99998,0.0,0.00374]
[1779478619721,33.74,75840.35,0.0,-0.99998,0.0,0.00374]
[1779478619785,33.74,75847.3,0.0,-0.99998,0.0,0.0038]
[1779478620021,33.74,75857.08,0.0,-0.99998,0.0,0.0039]
[1779478621019,33.74,75856.74,0.0,-0.99998,0.0,0.00389]
[1779478622771,33.74,75856.74,0.0,-0.99998,0.0,0.00389]
[1779478622873,33.74,75856.74,0.0,-0.99998,0.0,0.00389]
[1779478622866,33.74,75856.5,0.0,-0.99998,0.0,0.00389]
[1779478623033,33.74,75858.58,0.0,-0.99998,0.0,0.00391]
[1779478624041,33.74,75855.32,0.0,-0.99998,0.0,0.00388]
[1779478625048,33.74,75848.37,0.0,-0.99998,0.0,0.00381]
[1779478626058,33.74,75841.26,0.0,-0.99998,0.0,0.00374]
[1779478627067,33.74,75834.66,0.0,-0.99998,0.0,0.00368]
[1779478628074,33.74,75835.09,0.0,-0.99998,0.0,0.00369]
[1779478629432,33.74,75835.09,0.0,-0.99998,0.0,0.00369]
[1779478629520,33.74,75835.09,0.0,-0.99998,0.0,0.00369]
[1779478629529,33.74,75835.09,0.0,-0.99998,0.0,0.00369]
[1779478629771,33.74,75835.09,0.0,-0.99998,0.0,0.00369]
[1779478631096,33.74,75848.01,0.0,-0.99998,0.0,0.00381]
[1779478632103,33.74,75852.84,0.0,-0.99998,0.0,0.00386]
[1779478633110,33.74,75853.7,0.0,-0.99998,0.0,0.00386]
[1779478634010,33.74,75853.7,0.0,-0.99998,0.0,0.00386]
[1779478634025,33.74,75853.7,0.0,-0.99998,0.0,0.00386]
[1779478634030,33.74,75853.7,0.0,-0.99998,0.0,0.00386]
[1779478634271,33.74,75853.7,0.0,-0.99998,0.0,0.00386]
[1779478636131,33.74,75850.9,0.0,-0.99998,0.0,0.00384]
[1779478637138,33.74,75847.56,0.0,-0.99998,0.0,0.0038]
[1779478638257,33.74,75847.56,0.0,-0.99998,0.0,0.0038]
[1779478638268,33.74,75847.56,0.0,-0.99998,0.0,0.0038]
[1779478638357,33.74,75847.56,0.0,-0.99998,0.0,0.0038]
[1779478638520,33.74,75847.56,0.0,-0.99998,0.0,0.0038]
[1779478638595,33.74,75842.97,0.0,-0.99998,0.0,0.00376]
[1779478639153,33.74,75840.74,0.0,-0.99998,0.0,0.00374]
[1779478640164,33.74,75839.2,0.0,-0.99998,0.0,0.00372]
[1779478641167,33.74,75837.16,0.0,-0.99998,0.0,0.00371]
[1779478642425,33.74,75837.16,0.0,-0.99998,0.0,0.00371]
[1779478642437,33.74,75837.16,0.0,-0.99998,0.0,0.00371]
[1779478642525,33.74,75837.16,0.0,-0.99998,0.0,0.00371]
[1779478642583,33.74,75833.57,0.0,-0.99998,0.0,0.00367]
[1779478643181,33.74,75825.46,0.0,-0.99998,0.0,0.0036]
[1779478644188,33.74,75820.65,0.0,-0.99998,0.0,0.00355]
[1779478645194,33.74,75825.46,0.0,-0.99998,0.0,0.0036]
[1779478646204,33.74,75825.46,0.0,-0.99998,0.0,0.0036]
[1779478646212,33.74,75825.46,0.0,-0.99998,0.0,0.0036]
[1779478646267,33.74,75825.46,0.0,-0.99998,0.0,0.0036]
[1779478646293,33.74,75828.38,0.0,-0.99998,0.0,0.00362]
[1779478648216,33.74,75824.94,0.0,-0.99998,0.0,0.00359]
[1779478649217,33.74,75824.94,0.0,-0.99998,0.0,0.00359]
[1779478649269,33.74,75824.94,0.0,-0.99998,0.0,0.00359]
[1779478649273,33.74,75824.94,0.0,-0.99998,0.0,0.00359]
[1779478649523,33.74,75824.94,0.0,-0.99998,0.0,0.00359]
[1779478649543,33.74,75825.96,0.0,-0.99998,0.0,0.0036]
[1779478650230,33.74,75830.27,0.0,-0.99998,0.0,0.00364]
[1779478651237,33.74,75834.31,0.0,-0.99998,0.0,0.00366]
[1779478652612,33.74,75834.31,0.0,-0.99998,0.0,0.00366]
[1779478652701,33.74,75834.31,0.0,-0.99998,0.0,0.00366]
[1779478652774,33.74,75834.31,0.0,-0.99998,0.0,0.00366]
[1779478652835,33.74,75834.31,0.0,-0.99998,0.0,0.00366]
[1779478652876,33.74,75829.62,0.0,-0.99998,0.0,0.00362]
[1779478653251,33.74,75826.07,0.0,-0.99998,0.0,0.00359]
[1779478654258,33.74,75827.4,0.0,-0.99998,0.0,0.0036]
[1779478656717,33.74,75828.35,0.0,-0.99998,0.0,0.00361]
[1779478656770,33.74,75828.35,0.0,-0.99998,0.0,0.00361]
[1779478656800,33.74,75828.35,0.0,-0.99998,0.0,0.00361]
[1779478656911,33.74,75828.35,0.0,-0.99998,0.0,0.00361]
[1779478656901,33.74,75827.04,0.0,-0.99998,0.0,0.0036]
[1779478657019,33.74,75827.04,0.0,-0.99998,0.0,0.0036]
[1779478657144,33.74,75827.04,0.0,-0.99998,0.0,0.0036]
[1779478657279,33.74,75826.06,0.0,-0.99998,0.0,0.00359]
[1779478658286,33.74,75829.17,0.0,-0.99998,0.0,0.00362]
[1779478660770,33.74,75829.19,0.0,-0.99998,0.0,0.00362]
[1779478660784,33.74,75829.19,0.0,-0.99998,0.0,0.00362]
[1779478660871,33.74,75827.31,0.0,-0.99998,0.0,0.0036]
[1779478662775,33.74,75826.92,0.0,-0.99998,0.0,0.0036]
[1779478662935,33.74,75826.92,0.0,-0.99998,0.0,0.0036]
[1779478662963,33.74,75828.02,0.0,-0.99998,0.0,0.00361]
[1779478663022,33.74,75828.02,0.0,-0.99998,0.0,0.00361]
[1779478663134,33.74,75828.02,0.0,-0.99998,0.0,0.00361]
[1779478663228,33.74,75828.02,0.0,-0.99998,0.0,0.00361]
[1779478663334,33.74,75828.02,0.0,-0.99998,0.0,0.00361]
[1779478663420,33.74,75835.5,0.0,-0.99998,0.0,0.00367]
[1779478664453,33.74,75835.5,0.0,-0.99998,0.0,0.00367]
[1779478664584,33.74,75835.5,0.0,-0.99998,0.0,0.00367]
[1779478664774,33.74,75835.5,0.0,-0.99998,0.0,0.00367]
[1779478664864,33.74,75837.09,0.0,-0.99998,0.0,0.00369]
[1779478665020,33.74,75837.09,0.0,-0.99998,0.0,0.00369]
[1779478665337,33.74,75841.31,0.0,-0.99998,0.0,0.00373]
[1779478666344,33.74,75837.77,0.0,-0.99998,0.0,0.0037]
[1779478667112,33.74,75837.77,0.0,-0.99998,0.0,0.0037]
[1779478667226,33.74,75837.77,0.0,-0.99998,0.0,0.0037]
[1779478669906,33.74,75840.63,0.0,-0.99998,0.0,0.00372]
[1779478670186,33.74,75840.63,0.0,-0.99998,0.0,0.00372]
[1779478670372,33.74,75842.91,0.0,-0.99998,0.0,0.00374]
[1779478671079,33.74,75842.91,0.0,-0.99998,0.0,0.00374]
[1779478671130,33.74,75842.91,0.0,-0.99998,0.0,0.00374]
[1779478671268,33.74,75842.91,0.0,-0.99998,0.0,0.00374]
[1779478671415,33.74,75842.91,0.0,-0.99998,0.0,0.00374]
[1779478671475,33.74,75844.66,0.0,-0.99998,0.0,0.00376]
[1779478672780,33.74,75844.66,0.0,-0.99998,0.0,0.00376]
[1779478672848,33.74,75845.82,0.0,-0.99998,0.0,0.00377]
[1779478673082,33.74,75845.82,0.0,-0.99998,0.0,0.00377]
[1779478673395,33.74,75828.92,0.0,-0.99998,0.0,0.00361]
[1779478674494,33.74,75821.98,0.0,-0.99998,0.0,0.00355]
[1779478675176,33.74,75821.98,0.0,-0.99998,0.0,0.00355]
[1779478675409,33.74,75820.01,0.0,-0.99998,0.0,0.00353]
[1779478676419,33.74,75821.37,0.0,-0.99998,0.0,0.00355]
[1779478677429,33.74,75811.22,0.0,-0.99998,0.0,0.00346]
[1779478678436,33.74,75808.85,0.0,-0.99998,0.0,0.00344]
[1779478680450,33.74,75807.63,0.0,-0.99998,0.0,0.00342]
[1779478681270,33.74,75807.63,0.0,-0.99998,0.0,0.00342]
[1779478681457,33.74,75807.63,0.0,-0.99998,0.0,0.00342]
[1779478681651,33.74,75807.63,0.0,-0.99998,0.0,0.00342]
[1779478681752,33.74,75801.47,0.0,-0.99998,0.0,0.00337]
[1779478682269,33.74,75801.47,0.0,-0.99998,0.0,0.00337]
[1779478682465,33.74,75799.89,0.0,-0.99998,0.0,0.00336]
[1779478687502,33.74,75787.62,0.0,-0.99998,0.0,0.00325]
[1779478688509,33.74,75785.77,0.0,-0.99998,0.0,0.00324]
[1779478689516,33.74,75789.64,0.0,-0.99998,0.0,0.00327]
[1779478690523,33.74,75790.89,0.0,-0.99998,0.0,0.00328]
[1779478692537,33.74,75795.06,0.0,-0.99998,0.0,0.00332]
[1779478694551,33.74,75792.0,0.0,-0.99998,0.0,0.00329]
[1779478695559,33.74,75790.6,0.0,-0.99998,0.0,0.00328]
[1779478696566,33.74,75789.51,0.0,-0.99998,0.0,0.00327]
[1779478697573,33.74,75786.27,0.0,-0.99998,0.0,0.00324]
[1779478698580,33.74,75777.9,0.0,-0.99999,0.0,0.00318]
[1779478699587,33.74,75783.17,0.0,-0.99998,0.0,0.00322]
[1779478700594,33.74,75784.13,0.0,-0.99998,0.0,0.00323]
[1779478702608,33.74,75782.93,0.0,-0.99999,0.0,0.00322]
[1779478703615,33.74,75783.81,0.0,-0.99998,0.0,0.00322]
[1779478704517,33.74,75783.81,0.0,-0.99998,0.0,0.00322]
[1779478704622,33.74,75785.54,0.0,-0.99998,0.0,0.00324]
[1779478705630,33.74,75789.74,0.0,-0.99998,0.0,0.00327]
[1779478707644,33.74,75795.42,0.0,-0.99998,0.0,0.00332]
[1779478708651,33.74,75790.12,0.0,-0.99998,0.0,0.00328]
[1779478709658,33.74,75785.92,0.0,-0.99998,0.0,0.00324]
[1779478710665,33.74,75783.3,0.0,-0.99998,0.0,0.00322]
[1779478713686,33.74,75771.53,0.0,-0.99999,0.0,0.00311]
[1779478714694,33.74,75769.3,0.0,-0.99999,0.0,0.00309]
[1779478715701,33.74,75760.44,0.0,-0.99999,0.0,0.00302]
[1779478716708,33.74,75756.3,0.0,-0.99999,0.0,0.00299]
[1779478718749,33.74,75756.14,0.0,-0.99999,0.0,0.00299]
[1779478718829,33.74,75750.28,0.0,-0.99999,0.0,0.00295]
[1779478719079,33.74,75750.28,0.0,-0.99999,0.0,0.00295]
[1779478719355,33.74,75750.28,0.0,-0.99999,0.0,0.00295]
[1779478719524,33.74,75750.28,0.0,-0.99999,0.0,0.00295]
[1779478719729,33.74,75745.17,0.0,-0.99999,0.0,0.00291]
[1779478720736,33.74,75748.94,0.0,-0.99999,0.0,0.00294]
[1779478721743,33.74,75751.63,0.0,-0.99999,0.0,0.00296]
[1779478723757,33.74,75748.37,0.0,-0.99999,0.0,0.00293]
[1779478724896,33.74,75748.37,0.0,-0.99999,0.0,0.00293]
[1779478724904,33.74,75744.61,0.0,-0.99999,0.0,0.0029]
[1779478725195,33.74,75744.61,0.0,-0.99999,0.0,0.0029]
[1779478727101,33.74,75745.4,0.0,-0.99999,0.0,0.00291]
[1779478727788,33.74,75756.27,0.0,-0.99999,0.0,0.00299]
[1779478728795,33.74,75754.04,0.0,-0.99999,0.0,0.00297]
[1779478729802,33.74,75745.08,0.0,-0.99999,0.0,0.00291]
[1779478730834,33.74,75737.4,0.0,-0.99999,0.0,0.00285]
[1779478731832,33.74,75722.32,0.0,-0.99999,0.0,0.00274]
[1779478732839,33.74,75725.08,0.0,-0.99999,0.0,0.00276]
[1779478733846,33.74,75736.5,0.0,-0.99999,0.0,0.00284]
[1779478734853,33.74,75738.18,0.0,-0.99999,0.0,0.00286]
[1779478735860,33.74,75731.05,0.0,-0.99999,0.0,0.0028]
[1779478736867,33.74,75726.23,0.0,-0.99999,0.0,0.00277]
[1779478740895,33.74,75734.05,0.0,-0.99999,0.0,0.00283]
[1779478741902,33.74,75733.54,0.0,-0.99999,0.0,0.00282]
[1779478742909,33.74,75737.93,0.0,-0.99999,0.0,0.00285]
[1779478744927,33.74,75741.62,0.0,-0.99999,0.0,0.00288]
[1779478745932,33.74,75748.89,0.0,-0.99999,0.0,0.00294]
[1779478746939,33.74,75747.79,0.0,-0.99999,0.0,0.00293]
[1779478747949,33.74,75750.65,0.0,-0.99999,0.0,0.00295]
[1779478750968,33.74,75753.25,0.0,-0.99999,0.0,0.00297]
[1779478752985,33.74,75747.75,0.0,-0.99999,0.0,0.00293]
[1779478753992,33.74,75745.32,0.0,-0.99999,0.0,0.00291]
[1779478757015,33.74,75752.27,0.0,-0.99999,0.0,0.00296]
[1779478758022,33.74,75758.95,0.0,-0.99999,0.0,0.00301]
[1779478759030,33.74,75762.27,0.0,-0.99999,0.0,0.00304]
[1779478761044,33.74,75765.97,0.0,-0.99999,0.0,0.00307]
[1779478762051,33.74,75772.29,0.0,-0.99999,0.0,0.00312]
[1779478763058,33.74,75774.9,0.0,-0.99999,0.0,0.00314]
[1779478765073,33.74,75762.91,0.0,-0.99999,0.0,0.00304]
[1779478765480,33.74,75762.91,0.0,-0.99999,0.0,0.00304]
[1779478766080,33.74,75759.82,0.0,-0.99999,0.0,0.00302]
[1779478768093,33.74,75763.03,0.0,-0.99999,0.0,0.00304]
[1779478769100,33.74,75767.04,0.0,-0.99999,0.0,0.00308]
[1779478770108,33.74,75772.64,0.0,-0.99999,0.0,0.00312]
[1779478771115,33.74,75773.81,0.0,-0.99999,0.0,0.00312]
[1779478773129,33.74,75769.15,0.0,-0.99999,0.0,0.00308]
[1779478774136,33.74,75766.69,0.0,-0.99999,0.0,0.00306]
[1779478775143,33.74,75764.2,0.0,-0.99999,0.0,0.00304]
[1779478776150,33.74,75760.44,0.0,-0.99999,0.0,0.00301]
[1779478779171,33.74,75758.12,0.0,-0.99999,0.0,0.00299]
[1779478780250,33.74,75758.12,0.0,-0.99999,0.0,0.00299]
[1779478780263,33.74,75758.12,0.0,-0.99999,0.0,0.00299]
[1779478780269,33.74,75758.12,0.0,-0.99999,0.0,0.00299]
[1779478780352,33.74,75757.87,0.0,-0.99999,0.0,0.00299]
[1779478782192,33.74,75750.45,0.0,-0.99999,0.0,0.00294]
[1779478783207,33.74,75744.81,0.0,-0.99999,0.0,0.00289]
[1779478784206,33.74,75739.34,0.0,-0.99999,0.0,0.00285]
[1779478787378,33.74,75741.17,0.0,-0.99999,0.0,0.00287]
[1779478787521,33.74,75741.17,0.0,-0.99999,0.0,0.00287]
[1779478787535,33.74,75741.17,0.0,-0.99999,0.0,0.00287]
[1779478787769,33.74,75741.17,0.0,-0.99999,0.0,0.00287]
[1779478787824,33.74,75742.89,0.0,-0.99999,0.0,0.00288]
[1779478793535,33.74,75744.6,0.0,-0.99999,0.0,0.00289]
[1779478796290,33.74,75740.53,0.0,-0.99999,0.0,0.00286]
[1779478797297,33.74,75733.49,0.0,-0.99999,0.0,0.00281]
[1779478798304,33.74,75730.48,0.0,-0.99999,0.0,0.00279]
[1779478799311,33.74,75734.9,0.0,-0.99999,0.0,0.00282]
[1779478800318,33.74,75737.18,0.0,-0.99999,0.0,0.00284]
[1779478802131,33.74,75737.18,0.0,-0.99999,0.0,0.00284]
[1779478802137,33.74,75737.83,0.0,-0.99999,0.0,0.00284]
[1779478802186,33.74,75737.83,0.0,-0.99999,0.0,0.00284]
[1779478802270,33.74,75737.83,0.0,-0.99999,0.0,0.00284]
[1779478802334,33.74,75736.9,0.0,-0.99999,0.0,0.00283]
[1779478803481,33.74,75727.51,0.0,-0.99999,0.0,0.00277]
[1779478804362,33.74,75699.63,0.0,-0.99999,0.0,0.00258]
[1779478805364,33.74,75700.12,0.0,-0.99999,0.0,0.00258]
[1779478806747,33.74,75700.12,0.0,-0.99999,0.0,0.00258]
[1779478806816,33.74,75697.36,0.0,-0.99999,0.0,0.00256]
[1779478807378,33.74,75678.31,0.0,-0.99999,0.0,0.00244]
[1779478808387,33.74,75672.76,0.0,-0.99999,0.0,0.0024]
[1779478809394,33.74,75676.12,0.0,-0.99999,0.0,0.00242]
[1779478810711,33.74,75676.12,0.0,-0.99999,0.0,0.00242]
[1779478810899,33.74,75676.12,0.0,-0.99999,0.0,0.00242]
[1779478812420,33.74,75671.2,0.0,-0.99999,0.0,0.00239]
[1779478813426,33.74,75668.08,0.0,-0.99999,0.0,0.00237]
[1779478814433,33.74,75659.75,0.0,-0.99999,0.0,0.00232]
[1779478816822,33.74,75661.71,0.0,-0.99999,0.0,0.00233]
[1779478816960,33.74,75661.71,0.0,-0.99999,0.0,0.00233]
[1779478817454,33.74,75658.43,0.0,-0.99999,0.0,0.00231]
[1779478818461,33.74,75655.64,0.0,-0.99999,0.0,0.0023]
[1779478819467,33.74,75651.03,0.0,-0.99999,0.0,0.00227]
[1779478820475,33.74,75644.24,0.0,-0.99999,0.0,0.00223]
[1779478821482,33.74,75641.83,0.0,-0.99999,0.0,0.00222]
[1779478822489,33.74,75639.55,0.0,-0.99999,0.0,0.0022]
[1779478824703,33.74,75639.76,0.0,-0.99999,0.0,0.0022]
[1779478824800,33.74,75650.14,0.0,-0.99999,0.0,0.00227]
[1779478825531,33.74,75660.87,0.0,-0.99999,0.0,0.00233]
[1779478826538,33.74,75674.29,0.0,-0.99999,0.0,0.00241]
[1779478827545,33.74,75676.97,0.0,-0.99999,0.0,0.00243]
[1779478829559,33.74,75693.21,0.0,-0.99999,0.0,0.00253]
[1779478830566,33.74,75698.48,0.0,-0.99999,0.0,0.00257]
[1779478831573,33.74,75694.46,0.0,-0.99999,0.0,0.00253]
[1779478832683,33.74,75690.1,0.0,-0.99999,0.0,0.0025]
[1779478836608,33.74,75684.39,0.0,-0.99999,0.0,0.00247]
[1779478838624,33.74,75689.53,0.0,-0.99999,0.0,0.0025]
[1779478841645,33.74,75686.71,0.0,-0.99999,0.0,0.00248]
[1779478842652,33.74,75690.36,0.0,-0.99999,0.0,0.0025]
[1779478843659,33.74,75692.59,0.0,-0.99999,0.0,0.00252]
[1779478845673,33.74,75690.1,0.0,-0.99999,0.0,0.0025]
[1779478848694,33.74,75694.89,0.0,-0.99999,0.0,0.00253]
[1779478850364,33.74,75695.49,0.0,-0.99999,0.0,0.00254]
[1779478850405,33.74,75695.49,0.0,-0.99999,0.0,0.00254]
[1779478850520,33.74,75695.49,0.0,-0.99999,0.0,0.00254]
[1779478850708,33.74,75695.13,0.0,-0.99999,0.0,0.00253]
[1779478851715,33.74,75701.27,0.0,-0.99999,0.0,0.00258]
[1779478853756,33.74,75698.48,0.0,-0.99999,0.0,0.00256]
[1779478856405,33.74,75700.61,0.0,-0.99999,0.0,0.00257]
[1779478856515,33.74,75700.61,0.0,-0.99999,0.0,0.00257]
[1779478856769,33.74,75700.61,0.0,-0.99999,0.0,0.00257]
[1779478856775,33.74,75697.76,0.0,-0.99999,0.0,0.00255]
[1779478858791,33.74,75688.17,0.0,-0.99999,0.0,0.00249]
[1779478859796,33.74,75690.35,0.0,-0.99999,0.0,0.0025]
[1779478860804,33.74,75692.75,0.0,-0.99999,0.0,0.00252]
[1779478862820,33.74,75677.97,0.0,-0.99999,0.0,0.00242]
[1779478863830,33.74,75664.42,0.0,-0.99999,0.0,0.00234]
[1779478864834,33.74,75664.06,0.0,-0.99999,0.0,0.00234]
[1779478865841,33.74,75658.61,0.0,-0.99999,0.0,0.00231]
[1779478867041,33.74,75658.61,0.0,-0.99999,0.0,0.00231]
[1779478867139,33.74,75653.73,0.0,-0.99999,0.0,0.00228]
[1779478867855,33.74,75660.89,0.0,-0.99999,0.0,0.00232]
[1779478868862,33.74,75658.93,0.0,-0.99999,0.0,0.00231]
[1779478870189,33.74,75658.93,0.0,-0.99999,0.0,0.00231]
[1779478870209,33.74,75655.75,0.0,-0.99999,0.0,0.00229]
[1779478870876,33.74,75660.73,0.0,-0.99999,0.0,0.00232]
[1779478873900,33.74,75650.53,0.0,-0.99999,0.0,0.00226]
[1779478874907,33.74,75651.32,0.0,-0.99999,0.0,0.00226]
[1779478875914,33.74,75653.52,0.0,-0.99999,0.0,0.00228]
[1779478876921,33.74,75645.69,0.0,-0.99999,0.0,0.00223]
[1779478877946,33.74,75643.54,0.0,-0.99999,0.0,0.00222]
[1779478878943,33.74,75612.74,0.0,-0.99999,0.0,0.00205]
[1779478879963,33.74,75590.39,0.0,-0.99999,0.0,0.00193]
[1779478880961,33.74,75590.39,0.0,-0.99999,0.0,0.00193]
[1779478880971,33.74,75588.88,0.0,-0.99999,0.0,0.00192]
[1779478881970,33.74,75600.09,0.0,-0.99999,0.0,0.00198]
[1779478882978,33.74,75621.23,0.0,-0.99999,0.0,0.00209]
[1779478883985,33.74,75635.25,0.0,-0.99999,0.0,0.00217]
[1779478885000,33.74,75635.97,0.0,-0.99999,0.0,0.00217]
[1779478886019,33.74,75623.75,0.0,-0.99999,0.0,0.00211]
[1779478887125,33.74,75623.75,0.0,-0.99999,0.0,0.00211]
[1779478887146,33.74,75615.25,0.0,-0.99999,0.0,0.00206]
[1779478888027,33.74,75596.69,0.0,-0.99999,0.0,0.00196]
[1779478888525,33.74,75596.69,0.0,-0.99999,0.0,0.00196]
[1779478888757,33.74,75596.69,0.0,-0.99999,0.0,0.00196]
[1779478889037,33.74,75607.83,0.0,-0.99999,0.0,0.00202]
[1779478890053,33.74,75614.14,0.0,-0.99999,0.0,0.00205]
[1779478892064,33.74,75615.91,0.0,-0.99999,0.0,0.00205]
[1779478893071,33.74,75613.3,0.0,-0.99999,0.0,0.00204]
[1779478893821,33.74,75613.3,0.0,-0.99999,0.0,0.00204]
[1779478894078,33.74,75633.38,0.0,-0.99999,0.0,0.00215]
[1779478895085,33.74,75636.94,0.0,-0.99999,0.0,0.00217]
[1779478896117,33.74,75640.08,0.0,-0.99999,0.0,0.00219]
[1779478897120,33.74,75644.27,0.0,-0.99999,0.0,0.00221]
[1779478897441,33.74,75644.27,0.0,-0.99999,0.0,0.00221]
[1779478899134,33.74,75650.16,0.0,-0.99999,0.0,0.00225]
[1779478899896,33.74,75650.16,0.0,-0.99999,0.0,0.00225]
[1779478900142,33.74,75652.47,0.0,-0.99999,0.0,0.00226]
[1779478901148,33.74,75655.6,0.0,-0.99999,0.0,0.00228]
[1779478902155,33.74,75658.52,0.0,-0.99999,0.0,0.00229]
[1779478904169,33.74,75663.29,0.0,-0.99999,0.0,0.00232]
[1779478906183,33.74,75667.4,0.0,-0.99999,0.0,0.00235]
[1779478907190,33.74,75675.96,0.0,-0.99999,0.0,0.0024]
[1779478908197,33.74,75677.09,0.0,-0.99999,0.0,0.00241]
[1779478910211,33.74,75669.34,0.0,-0.99999,0.0,0.00236]
[1779478912225,33.74,75672.34,0.0,-0.99999,0.0,0.00238]
[1779478916254,33.74,75668.35,0.0,-0.99999,0.0,0.00235]
[1779478917261,33.74,75661.99,0.0,-0.99999,0.0,0.00232]
[1779478918290,33.74,75661.99,0.0,-0.99999,0.0,0.00232]
[1779478919277,33.74,75668.67,0.0,-0.99999,0.0,0.00236]
[1779478921291,33.74,75661.38,0.0,-0.99999,0.0,0.00231]
[1779478921525,33.74,75661.38,0.0,-0.99999,0.0,0.00231]
[1779478922298,33.74,75652.07,0.0,-0.99999,0.0,0.00226]
[1779478923308,33.74,75630.99,0.0,-0.99999,0.0,0.00214]
[1779478924314,33.74,75626.68,0.0,-0.99999,0.0,0.00211]
[1779478926331,33.74,75636.59,0.0,-0.99999,0.0,0.00217]
[1779478927338,33.74,75644.69,0.0,-0.99999,0.0,0.00221]
[1779478928345,33.74,75642.78,0.0,-0.99999,0.0,0.0022]
[1779478931366,33.74,75638.5,0.0,-0.99999,0.0,0.00218]
[1779478932767,33.74,75638.27,0.0,-0.99999,0.0,0.00218]
[1779478933381,33.74,75641.84,0.0,-0.99999,0.0,0.0022]
[1779478935355,33.74,75641.84,0.0,-0.99999,0.0,0.0022]
[1779478934388,33.74,75654.26,0.0,-0.99999,0.0,0.00227]
[1779478935395,33.74,75662.36,0.0,-0.99999,0.0,0.00232]
[1779478936403,33.74,75662.97,0.0,-0.99999,0.0,0.00232]
[1779478940431,33.74,75655.53,0.0,-0.99999,0.0,0.00228]
[1779478941438,33.74,75652.5,0.0,-0.99999,0.0,0.00226]
[1779478943183,33.74,75652.5,0.0,-0.99999,0.0,0.00226]
[1779478943232,33.74,75649.73,0.0,-0.99999,0.0,0.00224]
[1779478943452,33.74,75638.14,0.0,-0.99999,0.0,0.00218]
[1779478944459,33.74,75637.11,0.0,-0.99999,0.0,0.00217]
[1779478945466,33.74,75640.03,0.0,-0.99999,0.0,0.00219]
[1779478946473,33.74,75643.97,0.0,-0.99999,0.0,0.00221]
[1779478948554,33.74,75645.49,0.0,-0.99999,0.0,0.00222]
[1779478948837,33.74,75645.49,0.0,-0.99999,0.0,0.00222]
[1779478948848,33.74,75645.49,0.0,-0.99999,0.0,0.00222]
[1779478949020,33.74,75645.49,0.0,-0.99999,0.0,0.00222]
[1779478949043,33.74,75648.23,0.0,-0.99999,0.0,0.00223]
[1779478950501,33.74,75643.96,0.0,-0.99999,0.0,0.00221]
[1779478951509,33.74,75640.54,0.0,-0.99999,0.0,0.00218]
[1779478952515,33.74,75636.54,0.0,-0.99999,0.0,0.00216]
[1779478953555,33.74,75636.54,0.0,-0.99999,0.0,0.00216]
[1779478954228,33.74,75636.54,0.0,-0.99999,0.0,0.00216]
[1779478954269,33.74,75636.54,0.0,-0.99999,0.0,0.00216]
[1779478954307,33.74,75636.54,0.0,-0.99999,0.0,0.00216]
[1779478954285,33.74,75637.28,0.0,-0.99999,0.0,0.00216]
[1779478954519,33.74,75637.28,0.0,-0.99999,0.0,0.00216]
[1779478954529,33.74,75637.54,0.0,-0.99999,0.0,0.00216]
[1779478958557,33.74,75629.5,0.0,-0.99999,0.0,0.00212]
[1779478959564,33.74,75626.34,0.0,-0.99999,0.0,0.0021]
[1779478960580,33.74,75630.39,0.0,-0.99999,0.0,0.00212]
[1779478961746,33.74,75630.39,0.0,-0.99999,0.0,0.00212]
[1779478961845,33.74,75641.44,0.0,-0.99999,0.0,0.00219]
[1779478963551,33.74,75641.38,0.0,-0.99999,0.0,0.00219]
[1779478963596,33.74,75638.28,0.0,-0.99999,0.0,0.00217]
[1779478964784,33.74,75638.28,0.0,-0.99999,0.0,0.00217]
[1779478964947,33.74,75638.28,0.0,-0.99999,0.0,0.00217]
[1779478965022,33.74,75638.28,0.0,-0.99999,0.0,0.00217]
[1779478965086,33.74,75637.97,0.0,-0.99999,0.0,0.00217]
[1779478966617,33.74,75635.54,0.0,-0.99999,0.0,0.00215]
[1779478967544,33.74,75635.54,0.0,-0.99999,0.0,0.00215]
[1779478967624,33.74,75624.01,0.0,-0.99999,0.0,0.00209]
[1779478968631,33.74,75619.74,0.0,-0.99999,0.0,0.00206]
[1779478969642,33.74,75618.67,0.0,-0.99999,0.0,0.00206]
[1779478972226,33.74,75617.79,0.0,-0.99999,0.0,0.00205]
[1779478972664,33.74,75613.63,0.0,-0.99999,0.0,0.00203]
[1779478973671,33.74,75618.39,0.0,-0.99999,0.0,0.00206]
[1779478974678,33.74,75628.35,0.0,-0.99999,0.0,0.00211]
[1779478975678,33.74,75628.35,0.0,-0.99999,0.0,0.00211]
[1779478975684,33.74,75633.1,0.0,-0.99999,0.0,0.00214]
[1779478977145,33.74,75633.1,0.0,-0.99999,0.0,0.00214]
[1779478977221,33.74,75625.13,0.0,-0.99999,0.0,0.00209]
[1779478977698,33.74,75621.59,0.0,-0.99999,0.0,0.00207]
[1779478979229,33.74,75621.59,0.0,-0.99999,0.0,0.00207]
[1779478979330,33.74,75612.57,0.0,-0.99999,0.0,0.00203]
[1779478979678,33.74,75612.57,0.0,-0.99999,0.0,0.00203]
[1779478979713,33.74,75608.33,0.0,-0.99999,0.0,0.002]
[1779478980720,33.74,75610.69,0.0,-0.99999,0.0,0.00202]
[1779478981729,33.74,75613.32,0.0,-0.99999,0.0,0.00203]
[1779478982739,33.74,75630.96,0.0,-0.99999,0.0,0.00213]
[1779478983832,33.74,75638.88,0.0,-0.99999,0.0,0.00217]
[1779478984750,33.74,75647.6,0.0,-0.99999,0.0,0.00222]
[1779478985757,33.74,75649.19,0.0,-0.99999,0.0,0.00223]
[1779478986764,33.74,75638.41,0.0,-0.99999,0.0,0.00217]
[1779478987771,33.74,75626.87,0.0,-0.99999,0.0,0.0021]
[1779478988778,33.74,75625.39,0.0,-0.99999,0.0,0.0021]
[1779478992807,33.74,75617.27,0.0,-0.99999,0.0,0.00205]
[1779478993814,33.74,75619.55,0.0,-0.99999,0.0,0.00206]
[1779478994821,33.74,75616.05,0.0,-0.99999,0.0,0.00205]
[1779478996835,33.74,75610.71,0.0,-0.99999,0.0,0.00202]
[1779478998288,33.74,75610.71,0.0,-0.99999,0.0,0.00202]
[1779478998350,33.74,75604.18,0.0,-0.99999,0.0,0.00198]
[1779478999856,33.74,75609.05,0.0,-0.99999,0.0,0.00201]
[1779479001926,33.74,75610.32,0.0,-0.99999,0.0,0.00201]
[1779479001957,33.74,75616.62,0.0,-0.99999,0.0,0.00205]
[1779479003390,33.74,75625.48,0.0,-0.99999,0.0,0.0021]
[1779479003884,33.74,75637.4,0.0,-0.99999,0.0,0.00216]
[1779479004891,33.74,75633.12,0.0,-0.99999,0.0,0.00214]
[1779479005977,33.74,75629.24,0.0,-0.99999,0.0,0.00212]
[1779479006905,33.74,75621.81,0.0,-0.99999,0.0,0.00208]
[1779479007913,33.74,75617.69,0.0,-0.99999,0.0,0.00205]
[1779479008920,33.74,75607.65,0.0,-0.99999,0.0,0.002]
[1779479009927,33.74,75609.51,0.0,-0.99999,0.0,0.00201]
[1779479011369,33.74,75621.6,0.0,-0.99999,0.0,0.00207]
[1779479011943,33.74,75637.01,0.0,-0.99999,0.0,0.00215]
[1779479012951,33.74,75643.45,0.0,-0.99999,0.0,0.00219]
[1779479014967,33.74,75645.48,0.0,-0.99999,0.0,0.0022]
[1779479016309,33.74,75649.73,0.0,-0.99999,0.0,0.00222]
[1779479016981,33.74,75652.49,0.0,-0.99999,0.0,0.00224]
[1779479018040,33.74,75652.49,0.0,-0.99999,0.0,0.00224]
[1779479018995,33.74,75656.65,0.0,-0.99999,0.0,0.00226]
[1779479020838,33.74,75656.18,0.0,-0.99999,0.0,0.00226]
[1779479020998,33.74,75656.18,0.0,-0.99999,0.0,0.00226]
[1779479021021,33.74,75656.18,0.0,-0.99999,0.0,0.00226]
[1779479021096,33.74,75656.65,0.0,-0.99999,0.0,0.00226]
[1779479023025,33.74,75652.26,0.0,-0.99999,0.0,0.00224]
[1779479027250,33.74,75653.64,0.0,-0.99999,0.0,0.00225]
[1779479027273,33.74,75653.64,0.0,-0.99999,0.0,0.00225]
[1779479027414,33.74,75653.64,0.0,-0.99999,0.0,0.00225]
[1779479027330,33.74,75653.09,0.0,-0.99999,0.0,0.00224]
[1779479027521,33.74,75653.09,0.0,-0.99999,0.0,0.00224]
[1779479028064,33.74,75652.87,0.0,-0.99999,0.0,0.00224]
[1779479029050,33.74,75652.87,0.0,-0.99999,0.0,0.00224]
[1779479029084,33.74,75662.18,0.0,-0.99999,0.0,0.0023]
[1779479030090,33.74,75671.93,0.0,-0.99999,0.0,0.00236]
[1779479031097,33.74,75677.41,0.0,-0.99999,0.0,0.00239]
[1779479032104,33.74,75681.19,0.0,-0.99999,0.0,0.00241]
[1779479033111,33.74,75683.51,0.0,-0.99999,0.0,0.00243]
[1779479034121,33.74,75686.68,0.0,-0.99999,0.0,0.00245]
[1779479035127,33.74,75690.35,0.0,-0.99999,0.0,0.00247]
[1779479036134,33.74,75696.18,0.0,-0.99999,0.0,0.00251]
[1779479037141,33.74,75698.52,0.0,-0.99999,0.0,0.00252]
[1779479038148,33.74,75696.22,0.0,-0.99999,0.0,0.00251]
[1779479039155,33.74,75699.25,0.0,-0.99999,0.0,0.00253]
[1779479041174,33.74,75695.22,0.0,-0.99999,0.0,0.0025]
[1779479042176,33.74,75691.33,0.0,-0.99999,0.0,0.00248]
[1779479043189,33.74,75698.71,0.0,-0.99999,0.0,0.00252]
[1779479044487,33.74,75701.32,0.0,-0.99999,0.0,0.00254]
[1779479048946,33.74,75702.33,0.0,-0.99999,0.0,0.00255]
[1779479049020,33.74,75702.33,0.0,-0.99999,0.0,0.00255]
[1779479049032,33.74,75702.33,0.0,-0.99999,0.0,0.00255]
[1779479049269,33.74,75702.33,0.0,-0.99999,0.0,0.00255]
[1779479049328,33.74,75701.73,0.0,-0.99999,0.0,0.00254]
[1779479051255,33.74,75716.0,0.0,-0.99999,0.0,0.00264]
[1779479052254,33.74,75732.36,0.0,-0.99999,0.0,0.00275]
[1779479053261,33.74,75730.01,0.0,-0.99999,0.0,0.00274]
[1779479056285,33.74,75737.73,0.0,-0.99999,0.0,0.00279]
[1779479057292,33.74,75739.27,0.0,-0.99999,0.0,0.0028]
[1779479059306,33.74,75735.84,0.0,-0.99999,0.0,0.00278]
[1779479062654,33.74,75734.17,0.0,-0.99999,0.0,0.00277]
[1779479062769,33.74,75734.17,0.0,-0.99999,0.0,0.00277]
[1779479062775,33.74,75734.17,0.0,-0.99999,0.0,0.00277]
[1779479063020,33.74,75734.17,0.0,-0.99999,0.0,0.00277]
[1779479063334,33.74,75735.48,0.0,-0.99999,0.0,0.00278]
[1779479068369,33.74,75733.74,0.0,-0.99999,0.0,0.00276]
[1779479069126,33.74,75733.74,0.0,-0.99999,0.0,0.00276]
[1779479069138,33.74,75733.74,0.0,-0.99999,0.0,0.00276]
[1779479069271,33.74,75733.74,0.0,-0.99999,0.0,0.00276]
[1779479069376,33.74,75733.24,0.0,-0.99999,0.0,0.00276]
[1779479074411,33.74,75726.94,0.0,-0.99999,0.0,0.0027]
[1779479075418,33.74,75724.28,0.0,-0.99999,0.0,0.00269]
[1779479076425,33.74,75727.97,0.0,-0.99999,0.0,0.00271]
[1779479077041,33.74,75727.97,0.0,-0.99999,0.0,0.00271]
[1779479077232,33.74,75727.97,0.0,-0.99999,0.0,0.00271]
[1779479077271,33.74,75727.97,0.0,-0.99999,0.0,0.00271]
[1779479077432,33.74,75725.81,0.0,-0.99999,0.0,0.0027]
[1779479080453,33.74,75727.97,0.0,-0.99999,0.0,0.00271]
[1779479081855,33.74,75728.12,0.0,-0.99999,0.0,0.00271]
[1779479082004,33.74,75728.12,0.0,-0.99999,0.0,0.00271]
[1779479082024,33.74,75728.12,0.0,-0.99999,0.0,0.00271]
[1779479082467,33.74,75725.65,0.0,-0.99999,0.0,0.0027]
[1779479085488,33.74,75728.88,0.0,-0.99999,0.0,0.00272]
[1779479086495,33.74,75732.41,0.0,-0.99999,0.0,0.00274]
[1779479087331,33.74,75732.41,0.0,-0.99999,0.0,0.00274]
[1779479087400,33.74,75732.41,0.0,-0.99999,0.0,0.00274]
[1779479087519,33.74,75732.41,0.0,-0.99999,0.0,0.00274]
[1779479087502,33.74,75734.18,0.0,-0.99999,0.0,0.00275]
[1779479091530,33.74,75738.22,0.0,-0.99999,0.0,0.00278]
[1779479092537,33.74,75742.41,0.0,-0.99999,0.0,0.00281]
[1779479092986,33.74,75742.41,0.0,-0.99999,0.0,0.00281]
[1779479093029,33.74,75742.41,0.0,-0.99999,0.0,0.00281]
[1779479093146,33.74,75742.41,0.0,-0.99999,0.0,0.00281]
[1779479093271,33.74,75742.41,0.0,-0.99999,0.0,0.00281]
[1779479093544,33.74,75744.75,0.0,-0.99999,0.0,0.00283]
[1779479095558,33.74,75742.23,0.0,-0.99999,0.0,0.00281]
[1779479097572,33.74,75734.22,0.0,-0.99999,0.0,0.00276]
[1779479097873,33.74,75734.22,0.0,-0.99999,0.0,0.00276]
[1779479098016,33.74,75734.22,0.0,-0.99999,0.0,0.00276]
[1779479098270,33.74,75734.22,0.0,-0.99999,0.0,0.00276]
[1779479098579,33.74,75732.96,0.0,-0.99999,0.0,0.00275]
[1779479101602,33.74,75719.76,0.0,-0.99999,0.0,0.00265]
[1779479103674,33.74,75719.76,0.0,-0.99999,0.0,0.00265]
[1779479102610,33.74,75719.45,0.0,-0.99999,0.0,0.00265]
[1779479103832,33.74,75709.58,0.0,-0.99999,0.0,0.00259]
[1779479104629,33.74,75708.45,0.0,-0.99999,0.0,0.00258]
[1779479107578,33.74,75708.59,0.0,-0.99999,0.0,0.00258]
[1779479109093,33.74,75709.96,0.0,-0.99999,0.0,0.00259]
[1779479109146,33.74,75709.96,0.0,-0.99999,0.0,0.00259]
[1779479109270,33.74,75709.96,0.0,-0.99999,0.0,0.00259]
[1779479109370,33.74,75710.81,0.0,-0.99999,0.0,0.00259]
[1779479111681,33.74,75718.53,0.0,-0.99999,0.0,0.00265]
[1779479112686,33.74,75718.85,0.0,-0.99999,0.0,0.00265]
[1779479113966,33.74,75718.85,0.0,-0.99999,0.0,0.00265]
[1779479114025,33.74,75718.85,0.0,-0.99999,0.0,0.00265]
[1779479114051,33.74,75718.85,0.0,-0.99999,0.0,0.00265]
[1779479114275,33.74,75718.85,0.0,-0.99999,0.0,0.00265]
[1779479114373,33.74,75717.77,0.0,-0.99999,0.0,0.00264]
[1779479114700,33.74,75715.73,0.0,-0.99999,0.0,0.00263]
[1779479115707,33.74,75710.88,0.0,-0.99999,0.0,0.00259]
[1779479118126,33.74,75710.63,0.0,-0.99999,0.0,0.00259]
[1779479118159,33.74,75710.63,0.0,-0.99999,0.0,0.00259]
[1779479118273,33.74,75710.63,0.0,-0.99999,0.0,0.00259]
[1779479118373,33.74,75707.33,0.0,-0.99999,0.0,0.00257]
[1779479118729,33.74,75712.77,0.0,-0.99999,0.0,0.00261]
[1779479120743,33.74,75715.94,0.0,-0.99999,0.0,0.00263]
[1779479123564,33.74,75714.81,0.0,-0.99999,0.0,0.00262]
[1779479123583,33.74,75714.81,0.0,-0.99999,0.0,0.00262]
[1779479123600,33.74,75712.06,0.0,-0.99999,0.0,0.0026]
[1779479123772,33.74,75712.06,0.0,-0.99999,0.0,0.0026]
[1779479123878,33.74,75710.0,0.0,-0.99999,0.0,0.00259]
[1779479124771,33.74,75705.19,0.0,-0.99999,0.0,0.00256]
[1779479126785,33.74,75701.55,0.0,-0.99999,0.0,0.00253]
[1779479128799,33.74,75699.2,0.0,-0.99999,0.0,0.00252]
[1779479129806,33.74,75708.39,0.0,-0.99999,0.0,0.00258]
[1779479130972,33.74,75708.39,0.0,-0.99999,0.0,0.00258]
[1779479130983,33.74,75708.39,0.0,-0.99999,0.0,0.00258]
[1779479131024,33.74,75708.39,0.0,-0.99999,0.0,0.00258]
[1779479131125,33.74,75713.74,0.0,-0.99999,0.0,0.0026]
[1779479134849,33.74,75710.78,0.0,-0.99999,0.0,0.00258]
[1779479136526,33.74,75710.78,0.0,-0.99999,0.0,0.00258]
[1779479136537,33.74,75710.78,0.0,-0.99999,0.0,0.00258]
[1779479136616,33.74,75705.38,0.0,-0.99999,0.0,0.00255]
[1779479136697,33.74,75705.38,0.0,-0.99999,0.0,0.00255]
[1779479136770,33.74,75705.38,0.0,-0.99999,0.0,0.00255]
[1779479136863,33.74,75705.09,0.0,-0.99999,0.0,0.00254]
[1779479138877,33.74,75699.72,0.0,-0.99999,0.0,0.00251]
[1779479142701,33.74,75698.53,0.0,-0.99999,0.0,0.0025]
[1779479142768,33.74,75698.53,0.0,-0.99999,0.0,0.0025]
[1779479142775,33.74,75698.53,0.0,-0.99999,0.0,0.0025]
[1779479143020,33.74,75698.53,0.0,-0.99999,0.0,0.0025]
[1779479143049,33.74,75698.59,0.0,-0.99999,0.0,0.0025]
[1779479144919,33.74,75692.65,0.0,-0.99999,0.0,0.00246]
[1779479145926,33.74,75683.67,0.0,-0.99999,0.0,0.00241]
[1779479146936,33.74,75679.16,0.0,-0.99999,0.0,0.00238]
[1779479147942,33.74,75674.7,0.0,-0.99999,0.0,0.00235]
[1779479148954,33.74,75672.32,0.0,-0.99999,0.0,0.00234]
[1779479149961,33.74,75663.64,0.0,-0.99999,0.0,0.00229]
[1779479151975,33.74,75661.51,0.0,-0.99999,0.0,0.00227]
[1779479152748,33.74,75661.51,0.0,-0.99999,0.0,0.00227]
[1779479152769,33.74,75661.51,0.0,-0.99999,0.0,0.00227]
[1779479152780,33.74,75661.51,0.0,-0.99999,0.0,0.00227]
[1779479153019,33.74,75661.51,0.0,-0.99999,0.0,0.00227]
[1779479153164,33.74,75661.51,0.0,-0.99999,0.0,0.00227]
[1779479153254,33.74,75661.07,0.0,-0.99999,0.0,0.00227]
[1779479154946,33.74,75661.84,0.0,-0.99999,0.0,0.00227]
[1779479155227,33.74,75661.84,0.0,-0.99999,0.0,0.00227]
[1779479155315,33.74,75653.07,0.0,-0.99999,0.0,0.00222]
[1779479156009,33.74,75647.96,0.0,-0.99999,0.0,0.00219]
[1779479157777,33.74,75648.97,0.0,-0.99999,0.0,0.0022]
[1779479157873,33.74,75648.97,0.0,-0.99999,0.0,0.0022]
[1779479158019,33.74,75649.3,0.0,-0.99999,0.0,0.0022]
[1779479161048,33.74,75651.09,0.0,-0.99999,0.0,0.00221]
[1779479161778,33.74,75651.09,0.0,-0.99999,0.0,0.00221]
[1779479162041,33.74,75651.09,0.0,-0.99999,0.0,0.00221]
[1779479162055,33.74,75655.48,0.0,-0.99999,0.0,0.00224]
[1779479163317,33.74,75655.48,0.0,-0.99999,0.0,0.00224]
[1779479163489,33.74,75655.48,0.0,-0.99999,0.0,0.00224]
[1779479163512,33.74,75655.68,0.0,-0.99999,0.0,0.00224]
[1779479164069,33.74,75659.89,0.0,-0.99999,0.0,0.00226]
[1779479165771,33.74,75661.11,0.0,-0.99999,0.0,0.00227]
[1779479165792,33.74,75661.11,0.0,-0.99999,0.0,0.00227]
[1779479166083,33.74,75661.03,0.0,-0.99999,0.0,0.00227]
[1779479167090,33.74,75664.23,0.0,-0.99999,0.0,0.00229]
[1779479167772,33.74,75664.23,0.0,-0.99999,0.0,0.00229]
[1779479167950,33.74,75664.23,0.0,-0.99999,0.0,0.00229]
[1779479168097,33.74,75664.57,0.0,-0.99999,0.0,0.00229]
[1779479169104,33.74,75663.25,0.0,-0.99999,0.0,0.00228]
[1779479169997,33.74,75663.25,0.0,-0.99999,0.0,0.00228]
[1779479170019,33.74,75663.25,0.0,-0.99999,0.0,0.00228]
[1779479170153,33.74,75663.25,0.0,-0.99999,0.0,0.00228]
[1779479170254,33.74,75671.88,0.0,-0.99999,0.0,0.00233]
[1779479171118,33.74,75673.11,0.0,-0.99999,0.0,0.00234]
[1779479172457,33.74,75673.11,0.0,-0.99999,0.0,0.00234]
[1779479172546,33.74,75671.26,0.0,-0.99999,0.0,0.00233]
[1779479173351,33.74,75671.26,0.0,-0.99999,0.0,0.00233]
[1779479173486,33.74,75671.26,0.0,-0.99999,0.0,0.00233]
[1779479173636,33.74,75671.26,0.0,-0.99999,0.0,0.00233]
[1779479173516,33.74,75668.61,0.0,-0.99999,0.0,0.00231]
[1779479174140,33.74,75663.4,0.0,-0.99999,0.0,0.00228]
[1779479175147,33.74,75660.1,0.0,-0.99999,0.0,0.00226]
[1779479176141,33.74,75660.1,0.0,-0.99999,0.0,0.00226]
[1779479176220,33.74,75660.1,0.0,-0.99999,0.0,0.00226]
[1779479176545,33.74,75660.1,0.0,-0.99999,0.0,0.00226]
[1779479176615,33.74,75660.27,0.0,-0.99999,0.0,0.00227]
[1779479177161,33.74,75662.31,0.0,-0.99999,0.0,0.00228]
[1779479178270,33.74,75662.31,0.0,-0.99999,0.0,0.00228]
[1779479178389,33.74,75662.31,0.0,-0.99999,0.0,0.00228]
[1779479178488,33.74,75664.19,0.0,-0.99999,0.0,0.00229]
[1779479179088,33.74,75664.19,0.0,-0.99999,0.0,0.00229]
[1779479179175,33.74,75667.41,0.0,-0.99999,0.0,0.00231]
[1779479180182,33.74,75664.82,0.0,-0.99999,0.0,0.00229]
[1779479181190,33.74,75659.19,0.0,-0.99999,0.0,0.00226]
[1779479182197,33.74,75657.78,0.0,-0.99999,0.0,0.00225]
[1779479183204,33.74,75646.05,0.0,-0.99999,0.0,0.00218]
[1779479184211,33.74,75643.75,0.0,-0.99999,0.0,0.00217]
[1779479185218,33.74,75626.58,0.0,-0.99999,0.0,0.00207]
[1779479186225,33.74,75621.09,0.0,-0.99999,0.0,0.00204]
[1779479187232,33.74,75626.03,0.0,-0.99999,0.0,0.00207]
[1779479188456,33.74,75637.17,0.0,-0.99999,0.0,0.00213]
[1779479189669,33.74,75642.09,0.0,-0.99999,0.0,0.00216]
[1779479191260,33.74,75650.72,0.0,-0.99999,0.0,0.0022]
[1779479192267,33.74,75659.74,0.0,-0.99999,0.0,0.00225]
[1779479193274,33.74,75666.99,0.0,-0.99999,0.0,0.00229]
[1779479194281,33.74,75671.16,0.0,-0.99999,0.0,0.00232]
[1779479195686,33.74,75671.16,0.0,-0.99999,0.0,0.00232]
[1779479195288,33.74,75676.02,0.0,-0.99999,0.0,0.00235]
[1779479195868,33.74,75676.02,0.0,-0.99999,0.0,0.00235]
[1779479196295,33.74,75680.39,0.0,-0.99999,0.0,0.00238]
[1779479197302,33.74,75687.93,0.0,-0.99999,0.0,0.00242]
[1779479198309,33.74,75691.04,0.0,-0.99999,0.0,0.00244]
[1779479202338,33.74,75696.93,0.0,-0.99999,0.0,0.00248]
[1779479203345,33.74,75699.06,0.0,-0.99999,0.0,0.00249]
[1779479204352,33.74,75705.69,0.0,-0.99999,0.0,0.00254]
[1779479205359,33.74,75708.86,0.0,-0.99999,0.0,0.00256]
[1779479206366,33.74,75710.29,0.0,-0.99999,0.0,0.00257]
[1779479207373,33.74,75713.78,0.0,-0.99999,0.0,0.00259]
[1779479208522,33.74,75713.78,0.0,-0.99999,0.0,0.00259]
[1779479209386,33.74,75715.53,0.0,-0.99999,0.0,0.0026]
[1779479210545,33.74,75715.53,0.0,-0.99999,0.0,0.0026]
[1779479210620,33.74,75715.53,0.0,-0.99999,0.0,0.0026]
[1779479210622,33.74,75716.96,0.0,-0.99999,0.0,0.00261]
[1779479211401,33.74,75721.17,0.0,-0.99999,0.0,0.00264]
[1779479214426,33.74,75724.79,0.0,-0.99999,0.0,0.00267]
[1779479215433,33.74,75726.5,0.0,-0.99999,0.0,0.00268]
[1779479219461,33.74,75730.81,0.0,-0.99999,0.0,0.00271]
[1779479220469,33.74,75734.4,0.0,-0.99999,0.0,0.00273]
[1779479221475,33.74,75738.63,0.0,-0.99999,0.0,0.00276]
[1779479224497,33.74,75737.08,0.0,-0.99999,0.0,0.00275]
[1779479225951,33.74,75736.72,0.0,-0.99999,0.0,0.00275]
[1779479226525,33.74,75736.72,0.0,-0.99999,0.0,0.00275]
[1779479226590,33.74,75736.72,0.0,-0.99999,0.0,0.00275]
[1779479226619,33.74,75747.82,0.0,-0.99999,0.0,0.00283]
[1779479227518,33.74,75752.95,0.0,-0.99999,0.0,0.00287]
[1779479230540,33.74,75751.78,0.0,-0.99999,0.0,0.00286]
[1779479234567,33.74,75754.34,0.0,-0.99999,0.0,0.00288]
[1779479235575,33.74,75756.17,0.0,-0.99999,0.0,0.00289]
[1779479238596,33.74,75757.56,0.0,-0.99999,0.0,0.0029]
[1779479240612,33.74,75759.13,0.0,-0.99999,0.0,0.00291]
[1779479241620,33.74,75757.67,0.0,-0.99999,0.0,0.0029]
[1779479242627,33.74,75760.04,0.0,-0.99999,0.0,0.00292]
[1779479243634,33.74,75758.28,0.0,-0.99999,0.0,0.00291]
[1779479244641,33.74,75759.39,0.0,-0.99999,0.0,0.00291]
[1779479245129,33.74,75759.39,0.0,-0.99999,0.0,0.00291]
[1779479245648,33.74,75765.59,0.0,-0.99999,0.0,0.00296]
[1779479246655,33.74,75768.06,0.0,-0.99999,0.0,0.00298]
[1779479247662,33.74,75770.05,0.0,-0.99999,0.0,0.00299]
[1779479248294,33.74,75770.05,0.0,-0.99999,0.0,0.00299]
[1779479248669,33.74,75772.77,0.0,-0.99999,0.0,0.00302]
[1779479249660,33.74,75772.77,0.0,-0.99999,0.0,0.00302]
[1779479249676,33.74,75779.56,0.0,-0.99999,0.0,0.00307]
[1779479250683,33.74,75784.45,0.0,-0.99999,0.0,0.00311]
[1779479251690,33.74,75788.76,0.0,-0.99999,0.0,0.00313]
[1779479252697,33.74,75791.14,0.0,-0.99999,0.0,0.00315]
[1779479255718,33.74,75788.73,0.0,-0.99999,0.0,0.00313]
[1779479256725,33.74,75790.77,0.0,-0.99999,0.0,0.00314]
[1779479257732,33.74,75796.78,0.0,-0.99999,0.0,0.00319]
[1779479257891,33.74,75796.78,0.0,-0.99999,0.0,0.00319]
[1779479259746,33.74,75791.46,0.0,-0.99999,0.0,0.00315]
[1779479260753,33.74,75789.35,0.0,-0.99999,0.0,0.00313]
[1779479261763,33.74,75788.27,0.0,-0.99999,0.0,0.00312]
[1779479265269,33.74,75787.0,0.0,-0.99999,0.0,0.00311]
[1779479266795,33.74,75784.6,0.0,-0.99999,0.0,0.0031]
[1779479267915,33.74,75784.6,0.0,-0.99999,0.0,0.0031]
[1779479267995,33.74,75768.73,0.0,-0.99999,0.0,0.00297]
[1779479268810,33.74,75770.68,0.0,-0.99999,0.0,0.00299]
[1779479270824,33.74,75761.22,0.0,-0.99999,0.0,0.00292]
[1779479271831,33.74,75765.1,0.0,-0.99999,0.0,0.00294]
[1779479273845,33.74,75768.87,0.0,-0.99999,0.0,0.00297]
[1779479274852,33.74,75773.34,0.0,-0.99999,0.0,0.00301]
[1779479275859,33.74,75777.62,0.0,-0.99999,0.0,0.00304]
[1779479276866,33.74,75779.83,0.0,-0.99999,0.0,0.00306]
[1779479278880,33.74,75771.53,0.0,-0.99999,0.0,0.00299]
[1779479279887,33.74,75765.86,0.0,-0.99999,0.0,0.00295]
[1779479280894,33.74,75762.47,0.0,-0.99999,0.0,0.00292]
[1779479281901,33.74,75761.07,0.0,-0.99999,0.0,0.00291]
[1779479282908,33.74,75758.86,0.0,-0.99999,0.0,0.0029]
[1779479283915,33.74,75753.82,0.0,-0.99999,0.0,0.00286]
[1779479285929,33.74,75745.49,0.0,-0.99999,0.0,0.0028]
[1779479286936,33.74,75744.85,0.0,-0.99999,0.0,0.0028]
[1779479289957,33.74,75741.53,0.0,-0.99999,0.0,0.00277]
[1779479291136,33.74,75741.53,0.0,-0.99999,0.0,0.00277]
[1779479292981,33.74,75743.53,0.0,-0.99999,0.0,0.00279]
[1779479297009,33.74,75742.31,0.0,-0.99999,0.0,0.00278]
[1779479298015,33.74,75733.24,0.0,-0.99999,0.0,0.00271]
[1779479299022,33.74,75735.46,0.0,-0.99999,0.0,0.00273]
[1779479300029,33.74,75742.4,0.0,-0.99999,0.0,0.00278]
[1779479301043,33.74,75748.76,0.0,-0.99999,0.0,0.00282]
[1779479302046,33.74,75752.37,0.0,-0.99999,0.0,0.00285]
[1779479304063,33.74,75755.71,0.0,-0.99999,0.0,0.00287]
[1779479305070,33.74,75762.08,0.0,-0.99999,0.0,0.00292]
[1779479306077,33.74,75763.27,0.0,-0.99999,0.0,0.00293]
[1779479308480,33.74,75763.06,0.0,-0.99999,0.0,0.00293]
[1779479312122,33.74,75756.25,0.0,-0.99999,0.0,0.00287]
[1779479313129,33.74,75754.65,0.0,-0.99999,0.0,0.00285]
[1779479314136,33.74,75753.44,0.0,-0.99999,0.0,0.00285]
[1779479315152,33.74,75735.88,0.0,-0.99999,0.0,0.00272]
[1779479316159,33.74,75729.27,0.0,-0.99999,0.0,0.00267]
[1779479317167,33.74,75726.35,0.0,-0.99999,0.0,0.00265]
[1779479318173,33.74,75718.31,0.0,-0.99999,0.0,0.0026]
[1779479319180,33.74,75715.94,0.0,-0.99999,0.0,0.00258]
[1779479320188,33.74,75714.88,0.0,-0.99999,0.0,0.00258]
[1779479321193,33.74,75712.73,0.0,-0.99999,0.0,0.00256]
[1779479322201,33.74,75715.26,0.0,-0.99999,0.0,0.00258]
[1779479323208,33.74,75721.6,0.0,-0.99999,0.0,0.00262]
[1779479324215,33.74,75723.25,0.0,-0.99999,0.0,0.00263]
[1779479328244,33.74,75721.43,0.0,-0.99999,0.0,0.00262]
[1779479329250,33.74,75716.7,0.0,-0.99999,0.0,0.00259]
[1779479330257,33.74,75714.72,0.0,-0.99999,0.0,0.00257]
[1779479333439,33.74,75713.7,0.0,-0.99999,0.0,0.00257]
[1779479335293,33.74,75712.28,0.0,-0.99999,0.0,0.00256]
[1779479337307,33.74,75709.63,0.0,-0.99999,0.0,0.00254]
[1779479338315,33.74,75710.63,0.0,-0.99999,0.0,0.00255]
[1779479339322,33.74,75705.66,0.0,-0.99999,0.0,0.00252]
[1779479339945,33.74,75705.66,0.0,-0.99999,0.0,0.00252]
[1779479340329,33.74,75697.7,0.0,-0.99999,0.0,0.00246]
[1779479341336,33.74,75691.47,0.0,-0.99999,0.0,0.00242]
[1779479342344,33.74,75688.73,0.0,-0.99999,0.0,0.00241]
[1779479343352,33.74,75675.02,0.0,-0.99999,0.0,0.00232]
[1779479344359,33.74,75663.62,0.0,-0.99999,0.0,0.00225]
[1779479345366,33.74,75661.76,0.0,-0.99999,0.0,0.00224]
[1779479346506,33.74,75661.76,0.0,-0.99999,0.0,0.00224]
[1779479346532,33.74,75661.76,0.0,-0.99999,0.0,0.00224]
[1779479346778,33.74,75661.76,0.0,-0.99999,0.0,0.00224]
[1779479346837,33.74,75659.52,0.0,-0.99999,0.0,0.00223]
[1779479347034,33.74,75659.52,0.0,-0.99999,0.0,0.00223]
[1779479349394,33.74,75653.43,0.0,-0.99999,0.0,0.0022]
[1779479351408,33.74,75660.83,0.0,-0.99999,0.0,0.00224]
[1779479353422,33.74,75655.44,0.0,-0.99999,0.0,0.00221]
[1779479354429,33.74,75649.5,0.0,-0.99999,0.0,0.00217]
[1779479357450,33.74,75653.07,0.0,-0.99999,0.0,0.00219]
[1779479359477,33.74,75645.49,0.0,-0.99999,0.0,0.00215]
[1779479360483,33.74,75639.34,0.0,-0.99999,0.0,0.00212]
[1779479361489,33.74,75633.16,0.0,-0.99999,0.0,0.00208]
[1779479363504,33.74,75639.59,0.0,-0.99999,0.0,0.00212]
[1779479364512,33.74,75646.97,0.0,-0.99999,0.0,0.00216]
[1779479365536,33.74,75650.14,0.0,-0.99999,0.0,0.00218]
[1779479366537,33.74,75652.66,0.0,-0.99999,0.0,0.00219]
[1779479367545,33.74,75645.89,0.0,-0.99999,0.0,0.00215]
[1779479368551,33.74,75640.8,0.0,-0.99999,0.0,0.00212]
[1779479369558,33.74,75635.36,0.0,-0.99999,0.0,0.00209]
[1779479372310,33.74,75634.14,0.0,-0.99999,0.0,0.00208]
[1779479372362,33.74,75634.14,0.0,-0.99999,0.0,0.00208]
[1779479372522,33.74,75634.14,0.0,-0.99999,0.0,0.00208]
[1779479372581,33.74,75635.91,0.0,-0.99999,0.0,0.00209]
[1779479373588,33.74,75638.3,0.0,-0.99999,0.0,0.0021]
[1779479374595,33.74,75642.73,0.0,-0.99999,0.0,0.00213]
[1779479375602,33.74,75645.6,0.0,-0.99999,0.0,0.00214]
[1779479377616,33.74,75638.75,0.0,-0.99999,0.0,0.0021]
[1779479378623,33.74,75635.27,0.0,-0.99999,0.0,0.00208]
[1779479380637,33.74,75641.36,0.0,-0.99999,0.0,0.00212]
[1779479381644,33.74,75644.92,0.0,-0.99999,0.0,0.00214]
[1779479382871,33.74,75644.92,0.0,-0.99999,0.0,0.00214]
[1779479382888,33.74,75644.92,0.0,-0.99999,0.0,0.00214]
[1779479382874,33.74,75645.55,0.0,-0.99999,0.0,0.00214]
[1779479383027,33.74,75645.55,0.0,-0.99999,0.0,0.00214]
[1779479383658,33.74,75646.76,0.0,-0.99999,0.0,0.00215]
[1779479388456,33.74,75648.83,0.0,-0.99999,0.0,0.00216]
[1779479388510,33.74,75648.83,0.0,-0.99999,0.0,0.00216]
[1779479388524,33.74,75648.83,0.0,-0.99999,0.0,0.00216]
[1779479388693,33.74,75649.71,0.0,-0.99999,0.0,0.00216]
[1779479390707,33.74,75646.32,0.0,-0.99999,0.0,0.00215]
[1779479395742,33.74,75648.75,0.0,-0.99999,0.0,0.00216]
[1779479398763,33.74,75651.79,0.0,-0.99999,0.0,0.00218]
[1779479398918,33.74,75651.79,0.0,-0.99999,0.0,0.00218]
[1779479399024,33.74,75651.79,0.0,-0.99999,0.0,0.00218]
[1779479399035,33.74,75651.79,0.0,-0.99999,0.0,0.00218]
[1779479399270,33.74,75651.79,0.0,-0.99999,0.0,0.00218]
[1779479399770,33.74,75651.85,0.0,-0.99999,0.0,0.00218]
[1779479401785,33.74,75639.49,0.0,-0.99999,0.0,0.00211]
[1779479402792,33.74,75626.87,0.0,-0.99999,0.0,0.00204]
[1779479403799,33.74,75614.03,0.0,-0.99999,0.0,0.00197]
[1779479404808,33.74,75609.84,0.0,-0.99999,0.0,0.00195]
[1779479405813,33.74,75622.86,0.0,-0.99999,0.0,0.00202]
[1779479406821,33.74,75628.76,0.0,-0.99999,0.0,0.00205]
[1779479407828,33.74,75631.26,0.0,-0.99999,0.0,0.00206]
[1779479408002,33.74,75631.26,0.0,-0.99999,0.0,0.00206]
[1779479408835,33.74,75635.2,0.0,-0.99999,0.0,0.00208]
[1779479411856,33.74,75637.73,0.0,-0.99999,0.0,0.0021]
[1779479413398,33.74,75637.55,0.0,-0.99999,0.0,0.0021]
[1779479413473,33.74,75637.55,0.0,-0.99999,0.0,0.0021]
[1779479413521,33.74,75637.55,0.0,-0.99999,0.0,0.0021]
[1779479413870,33.74,75637.73,0.0,-0.99999,0.0,0.0021]
[1779479414877,33.74,75642.9,0.0,-0.99999,0.0,0.00213]
[1779479415884,33.74,75645.17,0.0,-0.99999,0.0,0.00214]
[1779479416891,33.74,75641.16,0.0,-0.99999,0.0,0.00212]
[1779479417899,33.74,75638.2,0.0,-0.99999,0.0,0.0021]
[1779479417989,33.74,75638.2,0.0,-0.99999,0.0,0.0021]
[1779479418010,33.74,75638.2,0.0,-0.99999,0.0,0.0021]
[1779479418023,33.74,75638.2,0.0,-0.99999,0.0,0.0021]
[1779479418906,33.74,75642.38,0.0,-0.99999,0.0,0.00212]
[1779479420920,33.74,75648.05,0.0,-0.99999,0.0,0.00216]
[1779479422333,33.74,75649.73,0.0,-0.99999,0.0,0.00216]
[1779479422341,33.74,75649.73,0.0,-0.99999,0.0,0.00216]
[1779479422525,33.74,75649.73,0.0,-0.99999,0.0,0.00216]
[1779479422934,33.74,75652.39,0.0,-0.99999,0.0,0.00218]
[1779479427969,33.74,75653.57,0.0,-0.99999,0.0,0.00219]
[1779479432095,33.74,75652.76,0.0,-0.99999,0.0,0.00218]
[1779479432809,33.74,75656.16,0.0,-0.99999,0.0,0.00219]
[1779479433004,33.74,75659.64,0.0,-0.99999,0.0,0.00221]
[1779479434467,33.74,75664.76,0.0,-0.99999,0.0,0.00224]
[1779479439049,33.74,75668.09,0.0,-0.99999,0.0,0.00226]
[1779479440034,33.74,75668.09,0.0,-0.99999,0.0,0.00226]
[1779479440133,33.74,75668.09,0.0,-0.99999,0.0,0.00226]
[1779479440270,33.74,75668.09,0.0,-0.99999,0.0,0.00226]
[1779479440290,33.74,75668.96,0.0,-0.99999,0.0,0.00227]
[1779479442070,33.74,75665.39,0.0,-0.99999,0.0,0.00225]
[1779479445038,33.74,75664.61,0.0,-0.99999,0.0,0.00224]
[1779479445249,33.74,75664.61,0.0,-0.99999,0.0,0.00224]
[1779479445271,33.74,75664.61,0.0,-0.99999,0.0,0.00224]
[1779479445344,33.74,75665.49,0.0,-0.99999,0.0,0.00225]
[1779479450345,33.74,75665.53,0.0,-0.99999,0.0,0.00225]
[1779479450487,33.74,75665.53,0.0,-0.99999,0.0,0.00225]
[1779479450526,33.74,75665.53,0.0,-0.99999,0.0,0.00225]
[1779479450612,33.74,75663.45,0.0,-0.99999,0.0,0.00223]
[1779479452141,33.74,75658.98,0.0,-0.99999,0.0,0.00221]
[1779479454157,33.74,75675.76,0.0,-0.99999,0.0,0.00231]
[1779479455765,33.74,75675.76,0.0,-0.99999,0.0,0.00231]
[1779479455820,33.74,75675.76,0.0,-0.99999,0.0,0.00231]
[1779479455863,33.74,75679.19,0.0,-0.99999,0.0,0.00233]
[1779479456021,33.74,75679.19,0.0,-0.99999,0.0,0.00233]
[1779479460200,33.74,75682.93,0.0,-0.99999,0.0,0.00235]
[1779479461203,33.74,75682.93,0.0,-0.99999,0.0,0.00235]
[1779479461269,33.74,75682.93,0.0,-0.99999,0.0,0.00235]
[1779479461315,33.74,75682.93,0.0,-0.99999,0.0,0.00235]
[1779479461519,33.74,75682.93,0.0,-0.99999,0.0,0.00235]
[1779479461534,33.74,75683.6,0.0,-0.99999,0.0,0.00235]
[1779479463220,33.74,75677.24,0.0,-0.99999,0.0,0.00232]
[1779479465806,33.74,75677.08,0.0,-0.99999,0.0,0.00231]
[1779479465977,33.74,75677.08,0.0,-0.99999,0.0,0.00231]
[1779479465871,33.74,75686.28,0.0,-0.99999,0.0,0.00237]
[1779479466021,33.74,75686.28,0.0,-0.99999,0.0,0.00237]
[1779479466960,33.74,75691.28,0.0,-0.99999,0.0,0.0024]
[1779479468670,33.74,75690.77,0.0,-0.99999,0.0,0.0024]
[1779479468703,33.74,75710.74,0.0,-0.99999,0.0,0.00253]
[1779479469272,33.74,75734.31,0.0,-0.99999,0.0,0.00269]
[1779479470256,33.74,75734.31,0.0,-0.99999,0.0,0.00269]
[1779479470275,33.74,75735.53,0.0,-0.99999,0.0,0.00269]
[1779479471292,33.74,75720.63,0.0,-0.99999,0.0,0.00259]
[1779479472030,33.74,75720.63,0.0,-0.99999,0.0,0.00259]
[1779479473305,33.74,75726.84,0.0,-0.99999,0.0,0.00263]
[1779479474312,33.74,75729.25,0.0,-0.99999,0.0,0.00265]
[1779479476326,33.74,75729.25,0.0,-0.99999,0.0,0.00265]
[1779479477089,33.74,75729.25,0.0,-0.99999,0.0,0.00265]
[1779479477333,33.74,75736.01,0.0,-0.99999,0.0,0.0027]
[1779479478341,33.74,75742.41,0.0,-0.99999,0.0,0.00274]
[1779479480357,33.74,75734.3,0.0,-0.99999,0.0,0.00269]
[1779479481364,33.74,75730.04,0.0,-0.99999,0.0,0.00266]
[1779479482371,33.74,75725.49,0.0,-0.99999,0.0,0.00262]
[1779479484386,33.74,75725.37,0.0,-0.99999,0.0,0.00262]
[1779479487407,33.74,75722.88,0.0,-0.99999,0.0,0.00261]
[1779479489422,33.74,75718.3,0.0,-0.99999,0.0,0.00258]
[1779479490070,33.74,75718.3,0.0,-0.99999,0.0,0.00258]
[1779479490429,33.74,75707.46,0.0,-0.99999,0.0,0.0025]
[1779479491436,33.74,75702.66,0.0,-0.99999,0.0,0.00246]
[1779479494007,33.74,75702.06,0.0,-0.99999,0.0,0.00246]
[1779479494016,33.74,75702.06,0.0,-0.99999,0.0,0.00246]
[1779479494271,33.74,75701.84,0.0,-0.99999,0.0,0.00246]
[1779479494458,33.74,75701.4,0.0,-0.99999,0.0,0.00246]
[1779479499493,33.74,75700.26,0.0,-0.99999,0.0,0.00245]
[1779479502514,33.74,75710.37,0.0,-0.99999,0.0,0.00251]
[1779479503521,33.74,75720.26,0.0,-0.99999,0.0,0.00258]
[1779479504528,33.74,75718.19,0.0,-0.99999,0.0,0.00256]
[1779479505535,33.74,75715.1,0.0,-0.99999,0.0,0.00254]
[1779479506155,33.74,75715.1,0.0,-0.99999,0.0,0.00254]
[1779479506164,33.74,75715.1,0.0,-0.99999,0.0,0.00254]
[1779479506269,33.74,75715.1,0.0,-0.99999,0.0,0.00254]
[1779479506542,33.74,75714.73,0.0,-0.99999,0.0,0.00254]
[1779479507549,33.74,75717.09,0.0,-0.99999,0.0,0.00256]
[1779479510412,33.74,75718.43,0.0,-0.99999,0.0,0.00257]
[1779479510427,33.74,75718.43,0.0,-0.99999,0.0,0.00257]
[1779479510527,33.74,75718.43,0.0,-0.99999,0.0,0.00257]
[1779479510570,33.74,75720.16,0.0,-0.99999,0.0,0.00258]
[1779479513592,33.74,75715.99,0.0,-0.99999,0.0,0.00255]
[1779479514345,33.74,75715.99,0.0,-0.99999,0.0,0.00255]
[1779479514460,33.74,75715.99,0.0,-0.99999,0.0,0.00255]
[1779479514521,33.74,75715.99,0.0,-0.99999,0.0,0.00255]
[1779479514598,33.74,75716.75,0.0,-0.99999,0.0,0.00255]
[1779479515606,33.74,75718.8,0.0,-0.99999,0.0,0.00257]
[1779479519634,33.74,75720.85,0.0,-0.99999,0.0,0.00258]
[1779479520945,33.74,75720.85,0.0,-0.99999,0.0,0.00258]
[1779479521029,33.74,75720.85,0.0,-0.99999,0.0,0.00258]
[1779479521038,33.74,75720.85,0.0,-0.99999,0.0,0.00258]
[1779479521009,33.74,75714.52,0.0,-0.99999,0.0,0.00254]
[1779479521269,33.74,75714.52,0.0,-0.99999,0.0,0.00254]
[1779479521650,33.74,75714.62,0.0,-0.99999,0.0,0.00254]
[1779479522656,33.74,75718.31,0.0,-0.99999,0.0,0.00257]
[1779479523722,33.74,75718.31,0.0,-0.99999,0.0,0.00257]
[1779479523770,33.74,75718.31,0.0,-0.99999,0.0,0.00257]
[1779479523854,33.74,75718.31,0.0,-0.99999,0.0,0.00257]
[1779479524022,33.74,75718.31,0.0,-0.99999,0.0,0.00257]
[1779479523939,33.74,75723.79,0.0,-0.99999,0.0,0.0026]
[1779479528456,33.74,75723.45,0.0,-0.99999,0.0,0.0026]
[1779479528521,33.74,75723.45,0.0,-0.99999,0.0,0.0026]
[1779479528657,33.74,75723.45,0.0,-0.99999,0.0,0.0026]
[1779479528769,33.74,75723.45,0.0,-0.99999,0.0,0.0026]
[1779479528870,33.74,75722.27,0.0,-0.99999,0.0,0.00259]
[1779479531720,33.74,75728.75,0.0,-0.99999,0.0,0.00264]
[1779479532334,33.74,75728.75,0.0,-0.99999,0.0,0.00264]
[1779479532391,33.74,75728.75,0.0,-0.99999,0.0,0.00264]
[1779479532526,33.74,75728.75,0.0,-0.99999,0.0,0.00264]
[1779479532729,33.74,75732.98,0.0,-0.99999,0.0,0.00266]
[1779479534744,33.74,75735.12,0.0,-0.99999,0.0,0.00268]
[1779479535531,33.74,75735.12,0.0,-0.99999,0.0,0.00268]
[1779479535751,33.74,75738.29,0.0,-0.99999,0.0,0.0027]
[1779479536487,33.74,75738.29,0.0,-0.99999,0.0,0.0027]
[1779479536519,33.74,75738.29,0.0,-0.99999,0.0,0.0027]
[1779479536613,33.74,75738.29,0.0,-0.99999,0.0,0.0027]
[1779479536770,33.74,75738.29,0.0,-0.99999,0.0,0.0027]
[1779479536834,33.74,75745.23,0.0,-0.99999,0.0,0.00275]
[1779479537766,33.74,75748.03,0.0,-0.99999,0.0,0.00277]
[1779479538773,33.74,75754.63,0.0,-0.99999,0.0,0.00282]
[1779479539780,33.74,75758.56,0.0,-0.99999,0.0,0.00285]
[1779479540787,33.74,75766.19,0.0,-0.99999,0.0,0.0029]
[1779479541794,33.74,75774.33,0.0,-0.99999,0.0,0.00296]
[1779479542801,33.74,75780.98,0.0,-0.99999,0.0,0.00301]
[1779479543808,33.74,75787.11,0.0,-0.99999,0.0,0.00306]
[1779479544815,33.74,75784.77,0.0,-0.99999,0.0,0.00304]
[1779479545823,33.74,75781.9,0.0,-0.99999,0.0,0.00302]
[1779479547837,33.74,75785.69,0.0,-0.99999,0.0,0.00305]
[1779479549851,33.74,75796.68,0.0,-0.99999,0.0,0.00314]
[1779479550858,33.74,75792.8,0.0,-0.99999,0.0,0.00311]
[1779479551866,33.74,75787.4,0.0,-0.99999,0.0,0.00305]
[1779479554888,33.74,75789.47,0.0,-0.99999,0.0,0.00307]
[1779479555486,33.74,75789.47,0.0,-0.99999,0.0,0.00307]
[1779479555495,33.74,75789.47,0.0,-0.99999,0.0,0.00307]
[1779479555519,33.74,75789.47,0.0,-0.99999,0.0,0.00307]
[1779479555895,33.74,75794.78,0.0,-0.99999,0.0,0.00311]
[1779479556902,33.74,75799.06,0.0,-0.99999,0.0,0.00314]
[1779479557909,33.74,75794.97,0.0,-0.99999,0.0,0.00311]
[1779479558916,33.74,75788.31,0.0,-0.99999,0.0,0.00306]
[1779479560049,33.74,75788.31,0.0,-0.99999,0.0,0.00306]
[1779479560074,33.74,75790.14,0.0,-0.99999,0.0,0.00307]
[1779479560221,33.74,75790.14,0.0,-0.99999,0.0,0.00307]
[1779479560283,33.74,75790.14,0.0,-0.99999,0.0,0.00307]
[1779479560932,33.74,75802.28,0.0,-0.99999,0.0,0.00317]
[1779479561473,33.74,75802.28,0.0,-0.99999,0.0,0.00317]
[1779479561939,33.74,75808.02,0.0,-0.99998,0.0,0.00322]
[1779479562582,33.74,75808.02,0.0,-0.99998,0.0,0.00322]
[1779479562688,33.74,75808.02,0.0,-0.99998,0.0,0.00322]
[1779479562771,33.74,75808.02,0.0,-0.99998,0.0,0.00322]
[1779479562946,33.74,75808.67,0.0,-0.99998,0.0,0.00322]
[1779479563953,33.74,75805.18,0.0,-0.99999,0.0,0.00319]
[1779479564959,33.74,75799.07,0.0,-0.99999,0.0,0.00314]
[1779479565710,33.74,75799.07,0.0,-0.99999,0.0,0.00314]
[1779479565772,33.74,75799.07,0.0,-0.99999,0.0,0.00314]
[1779479565781,33.74,75799.07,0.0,-0.99999,0.0,0.00314]
[1779479566022,33.74,75799.07,0.0,-0.99999,0.0,0.00314]
[1779479566072,33.74,75799.26,0.0,-0.99999,0.0,0.00315]
[1779479569741,33.74,75799.21,0.0,-0.99999,0.0,0.00315]
[1779479569996,33.74,75792.55,0.0,-0.99999,0.0,0.00309]
[1779479571003,33.74,75785.4,0.0,-0.99999,0.0,0.00304]
[1779479572049,33.74,75785.4,0.0,-0.99999,0.0,0.00304]
[1779479572063,33.74,75785.4,0.0,-0.99999,0.0,0.00304]
[1779479572012,33.74,75786.85,0.0,-0.99999,0.0,0.00305]
[1779479572269,33.74,75786.85,0.0,-0.99999,0.0,0.00305]
[1779479573018,33.74,75787.13,0.0,-0.99999,0.0,0.00305]
[1779479576661,33.74,75786.46,0.0,-0.99999,0.0,0.00304]
[1779479576769,33.74,75786.46,0.0,-0.99999,0.0,0.00304]
[1779479576783,33.74,75786.46,0.0,-0.99999,0.0,0.00304]
[1779479577046,33.74,75790.51,0.0,-0.99999,0.0,0.00308]
[1779479580035,33.74,75789.79,0.0,-0.99999,0.0,0.00307]
[1779479580067,33.74,75790.29,0.0,-0.99999,0.0,0.00307]
[1779479580152,33.74,75790.29,0.0,-0.99999,0.0,0.00307]
[1779479582081,33.74,75784.68,0.0,-0.99999,0.0,0.00303]
[1779479582877,33.74,75784.68,0.0,-0.99999,0.0,0.00303]
[1779479582984,33.74,75784.68,0.0,-0.99999,0.0,0.00303]
[1779479583023,33.74,75784.68,0.0,-0.99999,0.0,0.00303]
[1779479583088,33.74,75783.12,0.0,-0.99999,0.0,0.00302]
[1779479583165,33.74,75783.12,0.0,-0.99999,0.0,0.00302]
[1779479584095,33.74,75779.33,0.0,-0.99999,0.0,0.00299]
[1779479585102,33.74,75775.23,0.0,-0.99999,0.0,0.00296]
[1779479586021,33.74,75775.23,0.0,-0.99999,0.0,0.00296]
[1779479586033,33.74,75775.23,0.0,-0.99999,0.0,0.00296]
[1779479586109,33.74,75775.99,0.0,-0.99999,0.0,0.00296]
[1779479590024,33.74,75775.79,0.0,-0.99999,0.0,0.00296]
[1779479590125,33.74,75775.78,0.0,-0.99999,0.0,0.00296]
[1779479590145,33.74,75775.78,0.0,-0.99999,0.0,0.00296]
[1779479591029,33.74,75775.78,0.0,-0.99999,0.0,0.00296]
[1779479591122,33.74,75775.61,0.0,-0.99999,0.0,0.00296]
[1779479591212,33.74,75775.61,0.0,-0.99999,0.0,0.00296]
[1779479591265,33.74,75783.3,0.0,-0.99999,0.0,0.00302]
[1779479592151,33.74,75783.9,0.0,-0.99999,0.0,0.00302]
[1779479593302,33.74,75783.9,0.0,-0.99999,0.0,0.00302]
[1779479593468,33.74,75783.9,0.0,-0.99999,0.0,0.00302]
[1779479593496,33.74,75781.23,0.0,-0.99999,0.0,0.003]
[1779479594165,33.74,75777.13,0.0,-0.99999,0.0,0.00297]
[1779479595695,33.74,75777.13,0.0,-0.99999,0.0,0.00297]
[1779479595705,33.74,75777.13,0.0,-0.99999,0.0,0.00297]
[1779479595773,33.74,75777.13,0.0,-0.99999,0.0,0.00297]
[1779479595813,33.74,75777.13,0.0,-0.99999,0.0,0.00297]
[1779479595915,33.74,75772.28,0.0,-0.99999,0.0,0.00294]
[1779479596385,33.74,75772.28,0.0,-0.99999,0.0,0.00294]
[1779479596509,33.74,75772.28,0.0,-0.99999,0.0,0.00294]
[1779479596610,33.74,75769.97,0.0,-0.99999,0.0,0.00292]
[1779479597337,33.74,75765.82,0.0,-0.99999,0.0,0.00289]
[1779479600032,33.74,75765.67,0.0,-0.99999,0.0,0.00289]
[1779479600132,33.74,75763.08,0.0,-0.99999,0.0,0.00287]
[1779479600143,33.74,75763.08,0.0,-0.99999,0.0,0.00287]
[1779479603187,33.74,75762.64,0.0,-0.99999,0.0,0.00286]
[1779479604088,33.74,75762.47,0.0,-0.99999,0.0,0.00286]
[1779479604137,33.74,75781.86,0.0,-0.99999,0.0,0.00301]
[1779479604396,33.74,75789.03,0.0,-0.99999,0.0,0.00306]
[1779479605556,33.74,75781.79,0.0,-0.99999,0.0,0.00301]
[1779479606286,33.74,75781.79,0.0,-0.99999,0.0,0.00301]
[1779479606410,33.74,75781.79,0.0,-0.99999,0.0,0.00301]
[1779479606631,33.74,75781.79,0.0,-0.99999,0.0,0.00301]
[1779479606637,33.74,75775.94,0.0,-0.99999,0.0,0.00296]
[1779479607240,33.74,75775.94,0.0,-0.99999,0.0,0.00296]
[1779479607353,33.74,75771.3,0.0,-0.99999,0.0,0.00293]
[1779479608360,33.74,75769.99,0.0,-0.99999,0.0,0.00292]
[1779479613394,33.74,75768.89,0.0,-0.99999,0.0,0.0029]
[1779479614401,33.74,75767.29,0.0,-0.99999,0.0,0.00289]
[1779479615408,33.74,75772.58,0.0,-0.99999,0.0,0.00292]
[1779479616987,33.74,75776.09,0.0,-0.99999,0.0,0.00295]
[1779479618428,33.74,75778.95,0.0,-0.99999,0.0,0.00297]
[1779479619436,33.74,75780.51,0.0,-0.99999,0.0,0.00299]
[1779479620443,33.74,75774.27,0.0,-0.99999,0.0,0.00294]
[1779479621450,33.74,75769.35,0.0,-0.99999,0.0,0.0029]
[1779479626485,33.74,75769.2,0.0,-0.99999,0.0,0.0029]
[1779479631521,33.74,75770.76,0.0,-0.99999,0.0,0.00291]
[1779479633535,33.74,75768.39,0.0,-0.99999,0.0,0.00289]
[1779479635549,33.74,75764.48,0.0,-0.99999,0.0,0.00286]
[1779479636561,33.74,75762.54,0.0,-0.99999,0.0,0.00285]
[1779479637568,33.74,75759.97,0.0,-0.99999,0.0,0.00283]
[1779479638575,33.74,75760.96,0.0,-0.99999,0.0,0.00284]
[1779479639581,33.74,75762.46,0.0,-0.99999,0.0,0.00285]
[1779479641597,33.74,75758.65,0.0,-0.99999,0.0,0.00282]
[1779479642604,33.74,75761.67,0.0,-0.99999,0.0,0.00284]
[1779479643611,33.74,75758.29,0.0,-0.99999,0.0,0.00282]
[1779479644618,33.74,75759.31,0.0,-0.99999,0.0,0.00283]
[1779479646112,33.74,75755.69,0.0,-0.99999,0.0,0.0028]
[1779479646632,33.74,75757.54,0.0,-0.99999,0.0,0.00281]
[1779479647639,33.74,75762.78,0.0,-0.99999,0.0,0.00285]
[1779479648646,33.74,75770.26,0.0,-0.99999,0.0,0.00291]
[1779479649653,33.74,75770.96,0.0,-0.99999,0.0,0.00291]
[1779479653682,33.74,75772.38,0.0,-0.99999,0.0,0.00292]
[1779479655696,33.74,75775.33,0.0,-0.99999,0.0,0.00295]
[1779479656703,33.74,75778.78,0.0,-0.99999,0.0,0.00297]
[1779479657710,33.74,75780.37,0.0,-0.99999,0.0,0.00298]
[1779479662745,33.74,75779.41,0.0,-0.99999,0.0,0.00298]
[1779479665767,33.74,75781.71,0.0,-0.99999,0.0,0.00299]
[1779479668789,33.74,75779.32,0.0,-0.99999,0.0,0.00298]
[1779479671810,33.74,75784.11,0.0,-0.99999,0.0,0.003]
[1779479672817,33.74,75786.77,0.0,-0.99999,0.0,0.00302]
[1779479673825,33.74,75787.87,0.0,-0.99999,0.0,0.00303]
[1779479674831,33.74,75785.7,0.0,-0.99999,0.0,0.00301]
[1779479675841,33.74,75784.42,0.0,-0.99999,0.0,0.003]
[1779479680876,33.74,75781.85,0.0,-0.99999,0.0,0.00298]
[1779479684904,33.74,75783.18,0.0,-0.99999,0.0,0.00299]
[1779479686918,33.74,75784.6,0.0,-0.99999,0.0,0.003]
[1779479688932,33.74,75786.51,0.0,-0.99999,0.0,0.00302]
[1779479690946,33.74,75783.34,0.0,-0.99999,0.0,0.00299]
[1779479694973,33.74,75785.86,0.0,-0.99999,0.0,0.00301]
[1779479700024,33.74,75784.91,0.0,-0.99999,0.0,0.00301]
[1779479701194,33.74,75784.91,0.0,-0.99999,0.0,0.00301]
[1779479701224,33.74,75801.89,0.0,-0.99999,0.0,0.00314]
[1779479702035,33.74,75801.89,0.0,-0.99999,0.0,0.00314]
[1779479702140,33.74,75814.3,0.0,-0.99998,0.0,0.00324]
[1779479703043,33.74,75808.75,0.0,-0.99999,0.0,0.0032]
[1779479704050,33.74,75799.68,0.0,-0.99999,0.0,0.00312]
[1779479705057,33.74,75795.82,0.0,-0.99999,0.0,0.00309]
[1779479707071,33.74,75802.89,0.0,-0.99999,0.0,0.00315]
[1779479708078,33.74,75815.54,0.0,-0.99998,0.0,0.00325]
[1779479709085,33.74,75816.15,0.0,-0.99998,0.0,0.00326]
[1779479713114,33.74,75817.46,0.0,-0.99998,0.0,0.00327]
[1779479717142,33.74,75812.54,0.0,-0.99998,0.0,0.00323]
[1779479717357,33.74,75812.54,0.0,-0.99998,0.0,0.00323]
[1779479718149,33.74,75808.63,0.0,-0.99999,0.0,0.00319]
[1779479719156,33.74,75807.05,0.0,-0.99999,0.0,0.00318]
[1779479720163,33.74,75804.35,0.0,-0.99999,0.0,0.00316]
[1779479723184,33.74,75808.55,0.0,-0.99999,0.0,0.00319]
[1779479724191,33.74,75811.15,0.0,-0.99998,0.0,0.00321]
[1779479729226,33.74,75811.87,0.0,-0.99998,0.0,0.00322]
[1779479733254,33.74,75813.52,0.0,-0.99998,0.0,0.00322]
[1779479734261,33.74,75816.25,0.0,-0.99998,0.0,0.00324]
[1779479737271,33.74,75816.97,0.0,-0.99998,0.0,0.00325]
[1779479737282,33.74,75817.61,0.0,-0.99998,0.0,0.00325]
[1779479737337,33.74,75817.61,0.0,-0.99998,0.0,0.00325]
[1779479738290,33.74,75823.3,0.0,-0.99998,0.0,0.0033]
[1779479740303,33.74,75822.11,0.0,-0.99998,0.0,0.00329]
[1779479742317,33.74,75823.44,0.0,-0.99998,0.0,0.0033]
[1779479746345,33.74,75822.17,0.0,-0.99998,0.0,0.00329]
[1779479749366,33.74,75819.83,0.0,-0.99998,0.0,0.00327]
[1779479750373,33.74,75824.42,0.0,-0.99998,0.0,0.00331]
[1779479754401,33.74,75827.98,0.0,-0.99998,0.0,0.00334]
[1779479755408,33.74,75830.35,0.0,-0.99998,0.0,0.00336]
[1779479759099,33.74,75828.63,0.0,-0.99998,0.0,0.00335]
[1779479759436,33.74,75825.34,0.0,-0.99998,0.0,0.00332]
[1779479760443,33.74,75822.86,0.0,-0.99998,0.0,0.0033]
[1779479764471,33.74,75828.29,0.0,-0.99998,0.0,0.00334]
[1779479765479,33.74,75830.84,0.0,-0.99998,0.0,0.00337]
[1779479768499,33.74,75833.31,0.0,-0.99998,0.0,0.00339]
[1779479769506,33.74,75838.28,0.0,-0.99998,0.0,0.00343]
[1779479770513,33.74,75841.82,0.0,-0.99998,0.0,0.00346]
[1779479771520,33.74,75845.32,0.0,-0.99998,0.0,0.00349]
[1779479772527,33.74,75847.78,0.0,-0.99998,0.0,0.00351]
[1779479775548,33.74,75850.96,0.0,-0.99998,0.0,0.00354]
[1779479777393,33.74,75851.14,0.0,-0.99998,0.0,0.00354]
[1779479777465,33.74,75851.14,0.0,-0.99998,0.0,0.00354]
[1779479779271,33.74,75851.85,0.0,-0.99998,0.0,0.00355]
[1779479779576,33.74,75850.74,0.0,-0.99998,0.0,0.00354]
[1779479780583,33.74,75854.0,0.0,-0.99998,0.0,0.00357]
[1779479781590,33.74,75855.63,0.0,-0.99998,0.0,0.00359]
[1779479783604,33.74,75852.36,0.0,-0.99998,0.0,0.00356]
[1779479784611,33.74,75849.75,0.0,-0.99998,0.0,0.00353]
[1779479788639,33.74,75851.34,0.0,-0.99998,0.0,0.00355]
[1779479789646,33.74,75849.08,0.0,-0.99998,0.0,0.00353]
[1779479793674,33.74,75850.16,0.0,-0.99998,0.0,0.00352]
[1779479795693,33.74,75848.92,0.0,-0.99998,0.0,0.00351]
[1779479796699,33.74,75850.4,0.0,-0.99998,0.0,0.00352]
[1779479798713,33.74,75848.97,0.0,-0.99998,0.0,0.00351]
[1779479800727,33.74,75845.92,0.0,-0.99998,0.0,0.00348]
[1779479804757,33.74,75844.67,0.0,-0.99998,0.0,0.00347]
[1779479805764,33.74,75845.96,0.0,-0.99998,0.0,0.00348]
[1779479808785,33.74,75842.71,0.0,-0.99998,0.0,0.00345]
[1779479809792,33.74,75841.27,0.0,-0.99998,0.0,0.00344]
[1779479814827,33.74,75840.25,0.0,-0.99998,0.0,0.00343]
[1779479815834,33.74,75827.72,0.0,-0.99998,0.0,0.00333]
[1779479816841,33.74,75827.03,0.0,-0.99998,0.0,0.00332]
[1779479818855,33.74,75823.34,0.0,-0.99998,0.0,0.00329]
[1779479819862,33.74,75821.74,0.0,-0.99998,0.0,0.00327]
[1779479822891,33.74,75822.79,0.0,-0.99998,0.0,0.00328]
[1779479824793,33.74,75823.06,0.0,-0.99998,0.0,0.00329]
[1779479825075,33.74,75818.43,0.0,-0.99998,0.0,0.00325]
[1779479826919,33.74,75817.24,0.0,-0.99998,0.0,0.00324]
[1779479829942,33.74,75815.02,0.0,-0.99998,0.0,0.00322]
[1779479830948,33.74,75803.42,0.0,-0.99999,0.0,0.00313]
[1779479831955,33.74,75803.45,0.0,-0.99999,0.0,0.00313]
[1779479832962,33.74,75799.29,0.0,-0.99999,0.0,0.00309]
[1779479833969,33.74,75795.83,0.0,-0.99999,0.0,0.00306]
[1779479836990,33.74,75792.8,0.0,-0.99999,0.0,0.00304]
[1779479839004,33.74,75791.12,0.0,-0.99999,0.0,0.00303]
[1779479842026,33.74,75789.81,0.0,-0.99999,0.0,0.00302]
[1779479844040,33.74,75783.2,0.0,-0.99999,0.0,0.00297]
[1779479845050,33.74,75784.39,0.0,-0.99999,0.0,0.00298]
[1779479847066,33.74,75788.41,0.0,-0.99999,0.0,0.00301]
[1779479848073,33.74,75793.3,0.0,-0.99999,0.0,0.00305]
[1779479849079,33.74,75787.36,0.0,-0.99999,0.0,0.003]
[1779479851266,33.74,75790.22,0.0,-0.99999,0.0,0.00301]
[1779479857134,33.74,75789.96,0.0,-0.99999,0.0,0.00301]
[1779479862170,33.74,75790.41,0.0,-0.99999,0.0,0.00301]
[1779479865193,33.74,75794.39,0.0,-0.99999,0.0,0.00304]
[1779479866198,33.74,75800.2,0.0,-0.99999,0.0,0.00309]
[1779479867205,33.74,75799.08,0.0,-0.99999,0.0,0.00308]
[1779479871233,33.74,75793.61,0.0,-0.99999,0.0,0.00303]
[1779479872240,33.74,75792.65,0.0,-0.99999,0.0,0.00303]
[1779479875261,33.74,75794.47,0.0,-0.99999,0.0,0.00304]
[1779479877275,33.74,75792.15,0.0,-0.99999,0.0,0.00302]
[1779479878282,33.74,75784.81,0.0,-0.99999,0.0,0.00297]
[1779479879289,33.74,75782.84,0.0,-0.99999,0.0,0.00295]
[1779479880296,33.74,75784.17,0.0,-0.99999,0.0,0.00296]
[1779479882310,33.74,75781.66,0.0,-0.99999,0.0,0.00294]
[1779479883317,33.74,75775.64,0.0,-0.99999,0.0,0.0029]
[1779479885331,33.74,75775.47,0.0,-0.99999,0.0,0.0029]
[1779479886338,33.74,75780.87,0.0,-0.99999,0.0,0.00294]
[1779479887345,33.74,75784.68,0.0,-0.99999,0.0,0.00297]
[1779479888352,33.74,75790.27,0.0,-0.99999,0.0,0.00301]
[1779479889359,33.74,75793.33,0.0,-0.99999,0.0,0.00303]
[1779479890366,33.74,75795.44,0.0,-0.99999,0.0,0.00305]
[1779479895401,33.74,75795.49,0.0,-0.99999,0.0,0.00305]
[1779479898422,33.74,75792.21,0.0,-0.99999,0.0,0.00302]
[1779479899429,33.74,75789.57,0.0,-0.99999,0.0,0.003]
[1779479900436,33.74,75787.44,0.0,-0.99999,0.0,0.00299]
[1779479903457,33.74,75788.85,0.0,-0.99999,0.0,0.003]
[1779479907485,33.74,75790.15,0.0,-0.99999,0.0,0.00301]
[1779479912520,33.74,75790.32,0.0,-0.99999,0.0,0.003]
[1779479917555,33.74,75793.75,0.0,-0.99999,0.0,0.00302]
[1779479918562,33.74,75792.72,0.0,-0.99999,0.0,0.00301]
[1779479919569,33.74,75793.67,0.0,-0.99999,0.0,0.00302]
[1779479925611,33.74,75793.29,0.0,-0.99999,0.0,0.00302]
[1779479928632,33.74,75785.97,0.0,-0.99999,0.0,0.00296]
[1779479929639,33.74,75785.24,0.0,-0.99999,0.0,0.00296]
[1779479930648,33.74,75784.13,0.0,-0.99999,0.0,0.00295]
[1779479931653,33.74,75779.3,0.0,-0.99999,0.0,0.00291]
[1779479933667,33.74,75778.07,0.0,-0.99999,0.0,0.0029]
[1779479936688,33.74,75779.06,0.0,-0.99999,0.0,0.00291]
[1779479938702,33.74,75780.17,0.0,-0.99999,0.0,0.00292]
[1779479940716,33.74,75784.3,0.0,-0.99999,0.0,0.00295]
[1779479941723,33.74,75782.68,0.0,-0.99999,0.0,0.00294]
[1779479942730,33.74,75778.56,0.0,-0.99999,0.0,0.00291]
[1779479943738,33.74,75780.08,0.0,-0.99999,0.0,0.00292]
[1779479944753,33.74,75771.53,0.0,-0.99999,0.0,0.00285]
[1779479945760,33.74,75769.2,0.0,-0.99999,0.0,0.00284]
[1779479946767,33.74,75762.89,0.0,-0.99999,0.0,0.00279]
[1779479947779,33.74,75764.01,0.0,-0.99999,0.0,0.0028]
[1779479951807,33.74,75767.71,0.0,-0.99999,0.0,0.00283]
[1779479952814,33.74,75769.59,0.0,-0.99999,0.0,0.00284]
[1779479957849,33.74,75766.05,0.0,-0.99999,0.0,0.00281]
[1779479958856,33.74,75764.87,0.0,-0.99999,0.0,0.00281]
[1779479960871,33.74,75759.97,0.0,-0.99999,0.0,0.00277]
[1779479961878,33.74,75754.99,0.0,-0.99999,0.0,0.00274]
[1779479962885,33.74,75751.11,0.0,-0.99999,0.0,0.00271]
[1779479965911,33.74,75749.59,0.0,-0.99999,0.0,0.0027]
[1779479966918,33.74,75745.9,0.0,-0.99999,0.0,0.00267]
[1779479967925,33.74,75744.7,0.0,-0.99999,0.0,0.00266]
[1779479968963,33.74,75746.41,0.0,-0.99999,0.0,0.00268]
[1779479969945,33.74,75756.41,0.0,-0.99999,0.0,0.00275]
[1779479970952,33.74,75761.3,0.0,-0.99999,0.0,0.00278]
[1779479971959,33.74,75762.33,0.0,-0.99999,0.0,0.00278]
[1779479972966,33.74,75761.33,0.0,-0.99999,0.0,0.00277]
[1779479973973,33.74,75760.42,0.0,-0.99999,0.0,0.00276]
[1779479976179,33.74,75758.37,0.0,-0.99999,0.0,0.00275]
[1779479976994,33.74,75752.88,0.0,-0.99999,0.0,0.00271]
[1779479978001,33.74,75753.98,0.0,-0.99999,0.0,0.00272]
[1779479979008,33.74,75752.78,0.0,-0.99999,0.0,0.00271]
[1779479980019,33.74,75754.28,0.0,-0.99999,0.0,0.00272]
[1779479985053,33.74,75754.14,0.0,-0.99999,0.0,0.00272]
[1779479988075,33.74,75756.7,0.0,-0.99999,0.0,0.00274]
[1779479990089,33.74,75758.34,0.0,-0.99999,0.0,0.00275]
[1779479991096,33.74,75757.34,0.0,-0.99999,0.0,0.00274]
[1779479993110,33.74,75760.33,0.0,-0.99999,0.0,0.00276]
[1779479994117,33.74,75761.72,0.0,-0.99999,0.0,0.00277]
[1779479997138,33.74,75767.59,0.0,-0.99999,0.0,0.00281]
[1779479999152,33.74,75776.6,0.0,-0.99999,0.0,0.00288]
[1779480000163,33.74,75780.99,0.0,-0.99999,0.0,0.00291]
[1779480001319,33.74,75791.66,0.0,-0.99999,0.0,0.00299]
[1779480001973,33.74,75791.66,0.0,-0.99999,0.0,0.00299]
[1779480002202,33.74,75797.11,0.0,-0.99999,0.0,0.00304]
[1779480003208,33.74,75791.99,0.0,-0.99999,0.0,0.003]
[1779480004215,33.74,75775.97,0.0,-0.99999,0.0,0.00288]
[1779480005216,33.74,75775.97,0.0,-0.99999,0.0,0.00288]
[1779480005237,33.74,75765.39,0.0,-0.99999,0.0,0.0028]
[1779480006239,33.74,75758.0,0.0,-0.99999,0.0,0.00274]
[1779480007242,33.74,75757.57,0.0,-0.99999,0.0,0.00274]
[1779480009256,33.74,75760.94,0.0,-0.99999,0.0,0.00277]
[1779480010264,33.74,75771.52,0.0,-0.99999,0.0,0.00284]
[1779480011272,33.74,75767.99,0.0,-0.99999,0.0,0.00282]
[1779480012278,33.74,75762.67,0.0,-0.99999,0.0,0.00278]
[1779480013285,33.74,75768.62,0.0,-0.99999,0.0,0.00282]
[1779480014292,33.74,75767.44,0.0,-0.99999,0.0,0.00281]
[1779480015299,33.74,75764.74,0.0,-0.99999,0.0,0.00279]
[1779480016307,33.74,75779.86,0.0,-0.99999,0.0,0.0029]
[1779480017314,33.74,75798.91,0.0,-0.99999,0.0,0.00305]
[1779480018321,33.74,75800.47,0.0,-0.99999,0.0,0.00306]
[1779480022349,33.74,75801.99,0.0,-0.99999,0.0,0.00307]
[1779480024363,33.74,75793.84,0.0,-0.99999,0.0,0.00301]
[1779480025370,33.74,75783.22,0.0,-0.99999,0.0,0.00293]
[1779480026379,33.74,75778.98,0.0,-0.99999,0.0,0.0029]
[1779480027385,33.74,75777.4,0.0,-0.99999,0.0,0.00289]
[1779480028393,33.74,75772.06,0.0,-0.99999,0.0,0.00285]
[1779480029400,33.74,75770.48,0.0,-0.99999,0.0,0.00283]
[1779480031414,33.74,75780.24,0.0,-0.99999,0.0,0.00289]
[1779480032466,33.74,75783.12,0.0,-0.99999,0.0,0.00292]
[1779480034435,33.74,75782.01,0.0,-0.99999,0.0,0.00291]
[1779480036449,33.74,75780.5,0.0,-0.99999,0.0,0.0029]
[1779480037456,33.74,75781.73,0.0,-0.99999,0.0,0.00291]
[1779480041484,33.74,75783.09,0.0,-0.99999,0.0,0.00292]
[1779480042491,33.74,75777.1,0.0,-0.99999,0.0,0.00287]
[1779480043498,33.74,75778.45,0.0,-0.99999,0.0,0.00288]
[1779480045512,33.74,75780.35,0.0,-0.99999,0.0,0.0029]
[1779480046519,33.74,75782.97,0.0,-0.99999,0.0,0.00291]
[1779480051554,33.74,75781.76,0.0,-0.99999,0.0,0.00291]
[1779480055584,33.74,75783.17,0.0,-0.99999,0.0,0.00292]
[1779480056590,33.74,75782.06,0.0,-0.99999,0.0,0.00291]
[1779480060618,33.74,75783.17,0.0,-0.99999,0.0,0.00292]
[1779480061625,33.74,75785.89,0.0,-0.99999,0.0,0.00294]
[1779480062697,33.74,75790.96,0.0,-0.99999,0.0,0.00298]
[1779480063693,33.74,75801.77,0.0,-0.99999,0.0,0.00306]
[1779480064700,33.74,75804.46,0.0,-0.99999,0.0,0.00308]
[1779480065707,33.74,75806.38,0.0,-0.99999,0.0,0.0031]
[1779480066714,33.74,75807.88,0.0,-0.99999,0.0,0.00311]
[1779480070742,33.74,75810.13,0.0,-0.99999,0.0,0.00313]
[1779480073764,33.74,75807.06,0.0,-0.99999,0.0,0.0031]
[1779480076785,33.74,75812.8,0.0,-0.99999,0.0,0.00315]
[1779480077792,33.74,75816.98,0.0,-0.99999,0.0,0.00318]
[1779480079806,33.74,75816.92,0.0,-0.99999,0.0,0.00318]
[1779480082571,33.74,75818.14,0.0,-0.99999,0.0,0.00319]
[1779480083833,33.74,75826.71,0.0,-0.99998,0.0,0.00326]
[1779480084841,33.74,75834.81,0.0,-0.99998,0.0,0.00333]
[1779480085849,33.74,75839.59,0.0,-0.99998,0.0,0.00337]
[1779480087862,33.74,75840.76,0.0,-0.99998,0.0,0.00338]
[1779480088869,33.74,75844.7,0.0,-0.99998,0.0,0.00341]
[1779480089876,33.74,75849.0,0.0,-0.99998,0.0,0.00345]
[1779480090888,33.74,75847.86,0.0,-0.99998,0.0,0.00344]
[1779480091891,33.74,75850.09,0.0,-0.99998,0.0,0.00345]
[1779480092898,33.74,75852.33,0.0,-0.99998,0.0,0.00347]
[1779480096184,33.74,75852.36,0.0,-0.99998,0.0,0.00347]
[1779480096429,33.74,75852.36,0.0,-0.99998,0.0,0.00347]
[1779480096503,33.74,75857.27,0.0,-0.99998,0.0,0.00351]
[1779480096926,33.74,75862.3,0.0,-0.99998,0.0,0.00356]
[1779480100954,33.74,75866.2,0.0,-0.99998,0.0,0.00359]
[1779480101960,33.74,75867.26,0.0,-0.99998,0.0,0.0036]
[1779480104982,33.74,75870.9,0.0,-0.99998,0.0,0.00363]
[1779480105989,33.74,75872.36,0.0,-0.99998,0.0,0.00365]
[1779480109010,33.74,75871.28,0.0,-0.99998,0.0,0.00364]
[1779480110017,33.74,75869.09,0.0,-0.99998,0.0,0.00362]
[1779480115051,33.74,75873.91,0.0,-0.99998,0.0,0.00366]
[1779480116271,33.74,75873.91,0.0,-0.99998,0.0,0.00366]
[1779480116282,33.74,75880.55,0.0,-0.99998,0.0,0.00372]
[1779480117066,33.74,75881.91,0.0,-0.99998,0.0,0.00374]
[1779480118073,33.74,75873.37,0.0,-0.99998,0.0,0.00366]
[1779480119080,33.74,75868.75,0.0,-0.99998,0.0,0.00361]
[1779480121094,33.74,75874.87,0.0,-0.99998,0.0,0.00367]
[1779480122102,33.74,75878.13,0.0,-0.99998,0.0,0.0037]
[1779480123108,33.74,75879.36,0.0,-0.99998,0.0,0.00371]
[1779480125122,33.74,75883.04,0.0,-0.99998,0.0,0.00375]
[1779480126152,33.74,75883.04,0.0,-0.99998,0.0,0.00375]
[1779480126183,33.74,75875.94,0.0,-0.99998,0.0,0.00368]
[1779480127136,33.74,75867.09,0.0,-0.99998,0.0,0.0036]
[1779480128719,33.74,75868.24,0.0,-0.99998,0.0,0.00361]
[1779480129153,33.74,75866.52,0.0,-0.99998,0.0,0.00359]
[1779480131167,33.74,75865.37,0.0,-0.99998,0.0,0.00358]
[1779480132174,33.74,75864.2,0.0,-0.99998,0.0,0.00357]
[1779480133181,33.74,75861.67,0.0,-0.99998,0.0,0.00355]
[1779480134191,33.74,75860.46,0.0,-0.99998,0.0,0.00354]
[1779480136205,33.74,75855.72,0.0,-0.99998,0.0,0.0035]
[1779480137212,33.74,75850.37,0.0,-0.99998,0.0,0.00345]
[1779480139226,33.74,75847.99,0.0,-0.99998,0.0,0.00343]
[1779480141240,33.74,75846.41,0.0,-0.99998,0.0,0.00341]
[1779480145270,33.74,75848.58,0.0,-0.99998,0.0,0.00343]
[1779480146277,33.74,75847.04,0.0,-0.99998,0.0,0.00342]
[1779480152319,33.74,75837.98,0.0,-0.99998,0.0,0.00333]
[1779480153325,33.74,75836.05,0.0,-0.99998,0.0,0.00331]
[1779480155349,33.74,75840.63,0.0,-0.99998,0.0,0.00335]
[1779480157363,33.74,75843.07,0.0,-0.99998,0.0,0.00337]
[1779480159377,33.74,75844.31,0.0,-0.99998,0.0,0.00338]
[1779480162398,33.74,75849.83,0.0,-0.99998,0.0,0.00343]
[1779480163405,33.74,75851.86,0.0,-0.99998,0.0,0.00345]
[1779480164412,33.74,75850.84,0.0,-0.99998,0.0,0.00344]
[1779480169447,33.74,75850.52,0.0,-0.99998,0.0,0.00344]
[1779480170460,33.74,75853.31,0.0,-0.99998,0.0,0.00346]
[1779480171464,33.74,75857.04,0.0,-0.99998,0.0,0.00349]
[1779480172471,33.74,75852.9,0.0,-0.99998,0.0,0.00346]
[1779480173478,33.74,75851.24,0.0,-0.99998,0.0,0.00344]
[1779480177506,33.74,75849.06,0.0,-0.99998,0.0,0.00342]
[1779480181534,33.74,75848.07,0.0,-0.99998,0.0,0.00341]
[1779480186569,33.74,75843.98,0.0,-0.99998,0.0,0.00338]
[1779480191604,33.74,75843.43,0.0,-0.99998,0.0,0.00337]
[1779480196639,33.74,75844.35,0.0,-0.99998,0.0,0.00338]
[1779480201675,33.74,75842.55,0.0,-0.99998,0.0,0.00337]
[1779480202681,33.74,75827.16,0.0,-0.99998,0.0,0.00324]
[1779480203690,33.74,75823.74,0.0,-0.99998,0.0,0.00321]
[1779480204695,33.74,75821.79,0.0,-0.99999,0.0,0.00319]
[1779480208723,33.74,75826.21,0.0,-0.99998,0.0,0.00323]
[1779480209730,33.74,75827.49,0.0,-0.99998,0.0,0.00324]
[1779480214765,33.74,75828.62,0.0,-0.99998,0.0,0.00323]
[1779480217786,33.74,75824.32,0.0,-0.99998,0.0,0.0032]
[1779480219800,33.74,75822.18,0.0,-0.99999,0.0,0.00318]
[1779480221814,33.74,75817.91,0.0,-0.99999,0.0,0.00315]
[1779480222821,33.74,75815.69,0.0,-0.99999,0.0,0.00313]
[1779480227857,33.74,75815.1,0.0,-0.99999,0.0,0.00312]
[1779480229870,33.74,75819.48,0.0,-0.99999,0.0,0.00316]
[1779480230877,33.74,75830.43,0.0,-0.99998,0.0,0.00325]
[1779480231884,33.74,75832.23,0.0,-0.99998,0.0,0.00326]
[1779480232891,33.74,75831.35,0.0,-0.99998,0.0,0.00326]
[1779480234905,33.74,75834.66,0.0,-0.99998,0.0,0.00329]
[1779480235912,33.74,75843.89,0.0,-0.99998,0.0,0.00336]
[1779480236921,33.74,75833.71,0.0,-0.99998,0.0,0.00328]
[1779480237928,33.74,75820.96,0.0,-0.99999,0.0,0.00317]
[1779480238934,33.74,75821.17,0.0,-0.99999,0.0,0.00317]
[1779480239941,33.74,75823.51,0.0,-0.99999,0.0,0.00319]
[1779480240949,33.74,75830.8,0.0,-0.99998,0.0,0.00325]
[1779480241956,33.74,75833.63,0.0,-0.99998,0.0,0.00328]
[1779480242963,33.74,75833.7,0.0,-0.99998,0.0,0.00328]
[1779480244977,33.74,75832.04,0.0,-0.99998,0.0,0.00326]
[1779480245984,33.74,75828.44,0.0,-0.99998,0.0,0.00323]
[1779480247998,33.74,75829.63,0.0,-0.99998,0.0,0.00324]
[1779480249005,33.74,75820.53,0.0,-0.99999,0.0,0.00317]
[1779480250012,33.74,75815.25,0.0,-0.99999,0.0,0.00313]
[1779480251019,33.74,75816.22,0.0,-0.99999,0.0,0.00313]
[1779480252030,33.74,75814.9,0.0,-0.99999,0.0,0.00312]
[1779480255051,33.74,75811.1,0.0,-0.99999,0.0,0.00309]
[1779480256061,33.74,75808.42,0.0,-0.99999,0.0,0.00307]
[1779480257068,33.74,75806.4,0.0,-0.99999,0.0,0.00306]
[1779480258075,33.74,75803.8,0.0,-0.99999,0.0,0.00304]
[1779480260089,33.74,75799.08,0.0,-0.99999,0.0,0.003]
[1779480261204,33.74,75793.6,0.0,-0.99999,0.0,0.00296]
[1779480262103,33.74,75790.27,0.0,-0.99999,0.0,0.00293]
[1779480263110,33.74,75787.69,0.0,-0.99999,0.0,0.00291]
[1779480264117,33.74,75786.39,0.0,-0.99999,0.0,0.0029]
[1779480265124,33.74,75781.49,0.0,-0.99999,0.0,0.00287]
[1779480266131,33.74,75776.4,0.0,-0.99999,0.0,0.00283]
[1779480267138,33.74,75778.34,0.0,-0.99999,0.0,0.00284]
[1779480268145,33.74,75779.6,0.0,-0.99999,0.0,0.00285]
[1779480269152,33.74,75783.67,0.0,-0.99999,0.0,0.00288]
[1779480270159,33.74,75787.56,0.0,-0.99999,0.0,0.00291]
[1779480274187,33.74,75786.26,0.0,-0.99999,0.0,0.00289]
[1779480276201,33.74,75783.76,0.0,-0.99999,0.0,0.00287]
[1779480279222,33.74,75784.68,0.0,-0.99999,0.0,0.00288]
[1779480280229,33.74,75780.76,0.0,-0.99999,0.0,0.00285]
[1779480281236,33.74,75779.09,0.0,-0.99999,0.0,0.00284]
[1779480282243,33.74,75777.93,0.0,-0.99999,0.0,0.00283]
[1779480283250,33.74,75784.99,0.0,-0.99999,0.0,0.00288]
[1779480284257,33.74,75794.17,0.0,-0.99999,0.0,0.00295]
[1779480285265,33.74,75797.04,0.0,-0.99999,0.0,0.00297]
[1779480286271,33.74,75798.0,0.0,-0.99999,0.0,0.00298]
[1779480287278,33.74,75800.33,0.0,-0.99999,0.0,0.003]
[1779480288285,33.74,75801.37,0.0,-0.99999,0.0,0.003]
[1779480289292,33.74,75800.23,0.0,-0.99999,0.0,0.00299]
[1779480291307,33.74,75798.68,0.0,-0.99999,0.0,0.00298]
[1779480296342,33.74,75799.2,0.0,-0.99999,0.0,0.00299]
[1779480301378,33.74,75799.66,0.0,-0.99999,0.0,0.00299]
[1779480302385,33.74,75803.36,0.0,-0.99999,0.0,0.00302]
[1779480303392,33.74,75806.5,0.0,-0.99999,0.0,0.00304]
[1779480305408,33.74,75802.95,0.0,-0.99999,0.0,0.00302]
[1779480307427,33.74,75808.29,0.0,-0.99999,0.0,0.00306]
[1779480308434,33.74,75811.21,0.0,-0.99999,0.0,0.00308]
[1779480309442,33.74,75817.66,0.0,-0.99999,0.0,0.00313]
[1779480313470,33.74,75818.7,0.0,-0.99999,0.0,0.00314]
[1779480318507,33.74,75819.26,0.0,-0.99999,0.0,0.00314]
[1779480319514,33.74,75813.81,0.0,-0.99999,0.0,0.0031]
[1779480320521,33.74,75810.85,0.0,-0.99999,0.0,0.00308]
[1779480321528,33.74,75809.44,0.0,-0.99999,0.0,0.00307]
[1779480323542,33.74,75811.0,0.0,-0.99999,0.0,0.00308]
[1779480325556,33.74,75813.79,0.0,-0.99999,0.0,0.0031]
[1779480326562,33.74,75816.67,0.0,-0.99999,0.0,0.00312]
[1779480327570,33.74,75822.94,0.0,-0.99999,0.0,0.00317]
[1779480332607,33.74,75822.05,0.0,-0.99999,0.0,0.00315]
[1779480334619,33.74,75820.92,0.0,-0.99999,0.0,0.00314]
[1779480337641,33.74,75823.64,0.0,-0.99999,0.0,0.00317]
[1779480340662,33.74,75825.05,0.0,-0.99999,0.0,0.00318]
[1779480342676,33.74,75832.69,0.0,-0.99998,0.0,0.00324]
[1779480343683,33.74,75833.6,0.0,-0.99998,0.0,0.00325]
[1779480345697,33.74,75832.35,0.0,-0.99998,0.0,0.00324]
[1779480350731,33.74,75832.83,0.0,-0.99998,0.0,0.00324]
[1779480356778,33.74,75832.43,0.0,-0.99998,0.0,0.00324]
[1779480361813,33.74,75831.74,0.0,-0.99998,0.0,0.00323]
[1779480362889,33.74,75826.52,0.0,-0.99999,0.0,0.00319]
[1779480363827,33.74,75824.37,0.0,-0.99999,0.0,0.00317]
[1779480366848,33.74,75819.11,0.0,-0.99999,0.0,0.00313]
[1779480367855,33.74,75828.83,0.0,-0.99998,0.0,0.00321]
[1779480368862,33.74,75828.92,0.0,-0.99998,0.0,0.00321]
[1779480369869,33.74,75831.92,0.0,-0.99998,0.0,0.00323]
[1779480370876,33.74,75830.93,0.0,-0.99998,0.0,0.00323]
[1779480372890,33.74,75832.95,0.0,-0.99998,0.0,0.00324]
[1779480374904,33.74,75831.84,0.0,-0.99998,0.0,0.00323]
[1779480378932,33.74,75842.0,0.0,-0.99998,0.0,0.00332]
[1779480379285,33.74,75842.0,0.0,-0.99998,0.0,0.00332]
[1779480379939,33.74,75852.82,0.0,-0.99998,0.0,0.00341]
[1779480380946,33.74,75856.51,0.0,-0.99998,0.0,0.00344]
[1779480382960,33.74,75853.45,0.0,-0.99998,0.0,0.00342]
[1779480383967,33.74,75846.57,0.0,-0.99998,0.0,0.00336]
[1779480384974,33.74,75846.96,0.0,-0.99998,0.0,0.00336]
[1779480385981,33.74,75848.3,0.0,-0.99998,0.0,0.00337]
[1779480386988,33.74,75858.65,0.0,-0.99998,0.0,0.00346]
[1779480387995,33.74,75865.84,0.0,-0.99998,0.0,0.00353]
[1779480389002,33.74,75863.52,0.0,-0.99998,0.0,0.00351]
[1779480390009,33.74,75862.11,0.0,-0.99998,0.0,0.00349]
[1779480391018,33.74,75863.09,0.0,-0.99998,0.0,0.00349]
[1779480392025,33.74,75865.99,0.0,-0.99998,0.0,0.00351]
[1779480395046,33.74,75868.31,0.0,-0.99998,0.0,0.00353]
[1779480395680,33.74,75868.31,0.0,-0.99998,0.0,0.00353]
[1779480401088,33.74,75869.6,0.0,-0.99998,0.0,0.00355]
[1779480405476,33.74,75869.23,0.0,-0.99998,0.0,0.00354]
[1779480405890,33.74,75869.23,0.0,-0.99998,0.0,0.00354]
[1779480406134,33.74,75878.93,0.0,-0.99998,0.0,0.00363]
[1779480408775,33.74,75879.77,0.0,-0.99998,0.0,0.00364]
[1779480409067,33.74,75879.77,0.0,-0.99998,0.0,0.00364]
[1779480408877,33.74,75880.76,0.0,-0.99998,0.0,0.00365]
[1779480409155,33.74,75882.59,0.0,-0.99998,0.0,0.00366]
[1779480411168,33.74,75880.56,0.0,-0.99998,0.0,0.00365]
[1779480412176,33.74,75874.21,0.0,-0.99998,0.0,0.00359]
[1779480413182,33.74,75872.6,0.0,-0.99998,0.0,0.00357]
[1779480415197,33.74,75871.63,0.0,-0.99998,0.0,0.00356]
[1779480420041,33.74,75872.62,0.0,-0.99998,0.0,0.00357]
[1779480420484,33.74,75872.62,0.0,-0.99998,0.0,0.00357]
[1779480420567,33.74,75878.28,0.0,-0.99998,0.0,0.00362]
[1779480421240,33.74,75883.11,0.0,-0.99998,0.0,0.00367]
[1779480422247,33.74,75883.72,0.0,-0.99998,0.0,0.00368]
[1779480427282,33.74,75883.93,0.0,-0.99998,0.0,0.00368]
[1779480432317,33.74,75884.01,0.0,-0.99998,0.0,0.00368]
[1779480436054,33.74,75884.38,0.0,-0.99998,0.0,0.00368]
[1779480435338,33.74,75885.54,0.0,-0.99998,0.0,0.00369]
[1779480436908,33.74,75891.98,0.0,-0.99998,0.0,0.00375]
[1779480438359,33.74,75893.37,0.0,-0.99998,0.0,0.00377]
[1779480440374,33.74,75892.25,0.0,-0.99998,0.0,0.00376]
[1779480442389,33.74,75896.62,0.0,-0.99998,0.0,0.0038]
[1779480445411,33.74,75900.62,0.0,-0.99998,0.0,0.00384]
[1779480448432,33.74,75899.48,0.0,-0.99998,0.0,0.00383]
[1779480449439,33.74,75900.59,0.0,-0.99998,0.0,0.00384]
[1779480450446,33.74,75904.55,0.0,-0.99998,0.0,0.00387]
[1779480453467,33.74,75905.34,0.0,-0.99998,0.0,0.00387]
[1779480454474,33.74,75906.63,0.0,-0.99998,0.0,0.00388]
[1779480455481,33.74,75908.78,0.0,-0.99998,0.0,0.0039]
[1779480460516,33.74,75905.3,0.0,-0.99998,0.0,0.00387]
[1779480461523,33.74,75898.85,0.0,-0.99998,0.0,0.0038]
[1779480462530,33.74,75901.18,0.0,-0.99998,0.0,0.00383]
[1779480463536,33.74,75903.17,0.0,-0.99998,0.0,0.00384]
[1779480464544,33.74,75901.19,0.0,-0.99998,0.0,0.00383]
[1779480465900,33.74,75898.59,0.0,-0.99998,0.0,0.0038]
[1779480469579,33.74,75902.86,0.0,-0.99998,0.0,0.00384]
[1779480472633,33.74,75902.71,0.0,-0.99998,0.0,0.00384]
[1779480472657,33.74,75904.36,0.0,-0.99998,0.0,0.00386]
[1779480473607,33.74,75909.68,0.0,-0.99998,0.0,0.00391]
[1779480474614,33.74,75911.43,0.0,-0.99998,0.0,0.00393]
[1779480476630,33.74,75907.52,0.0,-0.99998,0.0,0.00389]
[1779480477635,33.74,75911.19,0.0,-0.99998,0.0,0.00392]
[1779480478643,33.74,75912.23,0.0,-0.99998,0.0,0.00393]
[1779480479673,33.74,75914.06,0.0,-0.99998,0.0,0.00395]
[1779480480722,33.74,75914.06,0.0,-0.99998,0.0,0.00395]
[1779480480754,33.74,75907.49,0.0,-0.99998,0.0,0.00389]
[1779480481669,33.74,75904.52,0.0,-0.99998,0.0,0.00386]
[1779480485697,33.74,75910.19,0.0,-0.99998,0.0,0.00391]
[1779480486704,33.74,75911.75,0.0,-0.99998,0.0,0.00393]
[1779480488718,33.74,75910.44,0.0,-0.99998,0.0,0.00392]
[1779480489730,33.74,75907.59,0.0,-0.99998,0.0,0.00389]
[1779480492750,33.74,75906.24,0.0,-0.99998,0.0,0.00387]
[1779480494764,33.74,75905.05,0.0,-0.99998,0.0,0.00386]
[1779480495771,33.74,75901.89,0.0,-0.99998,0.0,0.00383]
[1779480497785,33.74,75896.51,0.0,-0.99998,0.0,0.00378]
[1779480498792,33.74,75892.24,0.0,-0.99998,0.0,0.00374]
[1779480500806,33.74,75890.78,0.0,-0.99998,0.0,0.00373]
[1779480501813,33.74,75888.43,0.0,-0.99998,0.0,0.0037]
[1779480502819,33.74,75878.21,0.0,-0.99998,0.0,0.00361]
[1779480503827,33.74,75877.53,0.0,-0.99998,0.0,0.0036]
[1779480506848,33.74,75876.54,0.0,-0.99998,0.0,0.00359]
[1779480509816,33.74,75876.32,0.0,-0.99998,0.0,0.00359]
[1779480510880,33.74,75874.12,0.0,-0.99998,0.0,0.00357]
[1779480511509,33.74,75874.12,0.0,-0.99998,0.0,0.00357]
[1779480519943,33.74,75874.0,0.0,-0.99998,0.0,0.00356]
[1779480524978,33.74,75874.05,0.0,-0.99998,0.0,0.00356]
[1779480525986,33.74,75871.62,0.0,-0.99998,0.0,0.00353]
[1779480531021,33.74,75871.39,0.0,-0.99998,0.0,0.00353]
[1779480533035,33.74,75869.57,0.0,-0.99998,0.0,0.00352]
[1779480538072,33.74,75869.46,0.0,-0.99998,0.0,0.00351]
[1779480540086,33.74,75871.56,0.0,-0.99998,0.0,0.00353]
[1779480544114,33.74,75869.08,0.0,-0.99998,0.0,0.00351]
[1779480549149,33.74,75868.25,0.0,-0.99998,0.0,0.0035]
[1779480554184,33.74,75868.68,0.0,-0.99998,0.0,0.00351]
[1779480561237,33.74,75867.75,0.0,-0.99998,0.0,0.0035]
[1779480562240,33.74,75871.95,0.0,-0.99998,0.0,0.00354]
[1779480563247,33.74,75873.97,0.0,-0.99998,0.0,0.00355]
[1779480564254,33.74,75875.02,0.0,-0.99998,0.0,0.00356]
[1779480566268,33.74,75873.98,0.0,-0.99998,0.0,0.00356]
[1779480568282,33.74,75876.14,0.0,-0.99998,0.0,0.00357]
[1779480569289,33.74,75877.72,0.0,-0.99998,0.0,0.00359]
[1779480572152,33.74,75877.95,0.0,-0.99998,0.0,0.00359]
[1779480572169,33.74,75882.37,0.0,-0.99998,0.0,0.00362]
[1779480572311,33.74,75886.04,0.0,-0.99998,0.0,0.00365]
[1779480573317,33.74,75889.04,0.0,-0.99998,0.0,0.00368]
[1779480574324,33.74,75891.3,0.0,-0.99998,0.0,0.0037]
[1779480575331,33.74,75895.0,0.0,-0.99998,0.0,0.00373]
[1779480576338,33.74,75907.54,0.0,-0.99998,0.0,0.00385]
[1779480577345,33.74,75911.86,0.0,-0.99998,0.0,0.0039]
[1779480578352,33.74,75911.98,0.0,-0.99998,0.0,0.0039]
[1779480581672,33.74,75911.45,0.0,-0.99998,0.0,0.00389]
[1779480585401,33.74,75909.8,0.0,-0.99998,0.0,0.00388]
[1779480591443,33.74,75910.17,0.0,-0.99998,0.0,0.00388]
[1779480593457,33.74,75911.5,0.0,-0.99998,0.0,0.00389]
[1779480599499,33.74,75915.09,0.0,-0.99998,0.0,0.00393]
[1779480601513,33.74,75917.05,0.0,-0.99998,0.0,0.00395]
[1779480602527,33.74,75917.05,0.0,-0.99998,0.0,0.00395]
[1779480602780,33.74,75917.05,0.0,-0.99998,0.0,0.00395]
[1779480603024,33.74,75917.05,0.0,-0.99998,0.0,0.00395]
[1779480603118,33.74,75917.05,0.0,-0.99998,0.0,0.00395]
[1779480603219,33.74,75918.82,0.0,-0.99998,0.0,0.00397]
[1779480603527,33.74,75924.61,0.0,-0.99998,0.0,0.00403]
[1779480604797,33.74,75924.61,0.0,-0.99998,0.0,0.00403]
[1779480604833,33.74,75930.04,0.0,-0.99998,0.0,0.00408]
[1779480605541,33.74,75932.29,0.0,-0.99998,0.0,0.0041]
[1779480606548,33.74,75933.76,0.0,-0.99998,0.0,0.00412]
[1779480608563,33.74,75932.37,0.0,-0.99998,0.0,0.0041]
[1779480613600,33.74,75933.03,0.0,-0.99998,0.0,0.00411]
[1779480615618,33.74,75931.89,0.0,-0.99998,0.0,0.0041]
[1779480616628,33.74,75928.1,0.0,-0.99998,0.0,0.00406]
[1779480617635,33.74,75919.9,0.0,-0.99998,0.0,0.00398]
[1779480618642,33.74,75918.88,0.0,-0.99998,0.0,0.00397]
[1779480620656,33.74,75917.88,0.0,-0.99998,0.0,0.00396]
[1779480625698,33.74,75917.91,0.0,-0.99998,0.0,0.00396]
[1779480629492,33.74,75917.35,0.0,-0.99998,0.0,0.00395]
[1779480629726,33.74,75915.95,0.0,-0.99998,0.0,0.00394]
[1779480631740,33.74,75913.98,0.0,-0.99998,0.0,0.0039]
[1779480633754,33.74,75912.19,0.0,-0.99998,0.0,0.00388]
[1779480637782,33.74,75913.63,0.0,-0.99998,0.0,0.0039]
[1779480639558,33.74,75913.45,0.0,-0.99998,0.0,0.0039]
[1779480639760,33.74,75913.45,0.0,-0.99998,0.0,0.0039]
[1779480646846,33.74,75914.53,0.0,-0.99998,0.0,0.00391]
[1779480649867,33.74,75916.79,0.0,-0.99998,0.0,0.00393]
[1779480650874,33.74,75918.03,0.0,-0.99998,0.0,0.00394]
[1779480656916,33.74,75918.26,0.0,-0.99998,0.0,0.00394]
[1779480658930,33.74,75916.69,0.0,-0.99998,0.0,0.00393]
[1779480661951,33.74,75914.47,0.0,-0.99998,0.0,0.00391]
[1779480662719,33.74,75914.47,0.0,-0.99998,0.0,0.00391]
[1779480662958,33.74,75910.13,0.0,-0.99998,0.0,0.00386]
[1779480663965,33.74,75906.51,0.0,-0.99998,0.0,0.00383]
[1779480667993,33.74,75909.15,0.0,-0.99998,0.0,0.00385]
[1779480669000,33.74,75911.37,0.0,-0.99998,0.0,0.00388]
[1779480672024,33.74,75914.14,0.0,-0.99998,0.0,0.0039]
[1779480674038,33.74,75915.19,0.0,-0.99998,0.0,0.00391]
[1779480679074,33.74,75914.91,0.0,-0.99998,0.0,0.00391]
[1779480684109,33.74,75914.9,0.0,-0.99998,0.0,0.00391]
[1779480689144,33.74,75914.9,0.0,-0.99998,0.0,0.00391]
[1779480690151,33.74,75904.38,0.0,-0.99998,0.0,0.00381]
[1779480691159,33.74,75901.47,0.0,-0.99998,0.0,0.00376]
[1779480694179,33.74,75899.75,0.0,-0.99998,0.0,0.00375]
[1779480695186,33.74,75898.64,0.0,-0.99998,0.0,0.00374]
[1779480699214,33.74,75897.11,0.0,-0.99998,0.0,0.00372]
[1779480700221,33.74,75898.12,0.0,-0.99998,0.0,0.00373]
[1779480705256,33.74,75899.83,0.0,-0.99998,0.0,0.00375]
[1779480707270,33.74,75898.51,0.0,-0.99998,0.0,0.00374]
[1779480712311,33.74,75898.11,0.0,-0.99998,0.0,0.00373]
[1779480717346,33.74,75897.55,0.0,-0.99998,0.0,0.00373]
[1779480718353,33.74,75898.55,0.0,-0.99998,0.0,0.00374]
[1779480719360,33.74,75897.22,0.0,-0.99998,0.0,0.00372]
[1779480727416,33.74,75892.78,0.0,-0.99998,0.0,0.00368]
[1779480728423,33.74,75894.77,0.0,-0.99998,0.0,0.0037]
[1779480729429,33.74,75899.33,0.0,-0.99998,0.0,0.00374]
[1779480730437,33.74,75900.75,0.0,-0.99998,0.0,0.00376]
[1779480733458,33.74,75886.51,0.0,-0.99998,0.0,0.00362]
[1779480734465,33.74,75881.02,0.0,-0.99998,0.0,0.00357]
[1779480735472,33.74,75881.66,0.0,-0.99998,0.0,0.00358]
[1779480736479,33.74,75880.67,0.0,-0.99998,0.0,0.00357]
[1779480741514,33.74,75880.55,0.0,-0.99998,0.0,0.00357]
[1779480746549,33.74,75879.78,0.0,-0.99998,0.0,0.00356]
[1779480751584,33.74,75879.56,0.0,-0.99998,0.0,0.00355]
[1779480753600,33.74,75878.39,0.0,-0.99998,0.0,0.00353]
[1779480755612,33.74,75873.72,0.0,-0.99998,0.0,0.00349]
[1779480756620,33.74,75876.14,0.0,-0.99998,0.0,0.00351]
[1779480757627,33.74,75877.22,0.0,-0.99998,0.0,0.00352]
[1779480758634,33.74,75873.29,0.0,-0.99998,0.0,0.00349]
[1779480759641,33.74,75865.36,0.0,-0.99998,0.0,0.00342]
[1779480760648,33.74,75864.01,0.0,-0.99998,0.0,0.00341]
[1779480762662,33.74,75865.12,0.0,-0.99998,0.0,0.00342]
[1779480764677,33.74,75854.28,0.0,-0.99998,0.0,0.00332]
[1779480765684,33.74,75850.9,0.0,-0.99998,0.0,0.00329]
[1779480767698,33.74,75852.6,0.0,-0.99998,0.0,0.00331]
[1779480771726,33.74,75851.64,0.0,-0.99998,0.0,0.0033]
[1779480774393,33.74,75850.71,0.0,-0.99998,0.0,0.00329]
[1779480777771,33.74,75849.17,0.0,-0.99998,0.0,0.00328]
[1779480779785,33.74,75848.09,0.0,-0.99998,0.0,0.00327]
[1779480781799,33.74,75845.14,0.0,-0.99998,0.0,0.00325]
[1779480782806,33.74,75840.78,0.0,-0.99998,0.0,0.00321]
[1779480783813,33.74,75843.44,0.0,-0.99998,0.0,0.00323]
[1779480784820,33.74,75852.15,0.0,-0.99998,0.0,0.00331]
[1779480785827,33.74,75852.84,0.0,-0.99998,0.0,0.00331]
[1779480786834,33.74,75866.2,0.0,-0.99998,0.0,0.00343]
[1779480787842,33.74,75869.09,0.0,-0.99998,0.0,0.00345]
[1779480788849,33.74,75873.37,0.0,-0.99998,0.0,0.00349]
[1779480789856,33.74,75870.25,0.0,-0.99998,0.0,0.00346]
[1779480792877,33.74,75872.98,0.0,-0.99998,0.0,0.00349]
[1779480798919,33.74,75872.29,0.0,-0.99998,0.0,0.00348]
[1779480799926,33.74,75873.55,0.0,-0.99998,0.0,0.00349]
[1779480801940,33.74,75874.75,0.0,-0.99998,0.0,0.0035]
[1779480805968,33.74,75876.52,0.0,-0.99998,0.0,0.00352]
[1779480806974,33.74,75875.02,0.0,-0.99998,0.0,0.0035]
[1779480807983,33.74,75876.08,0.0,-0.99998,0.0,0.00351]
[1779480808990,33.74,75875.12,0.0,-0.99998,0.0,0.00351]
[1779480812012,33.74,75882.47,0.0,-0.99998,0.0,0.00356]
[1779480813020,33.74,75885.13,0.0,-0.99998,0.0,0.00358]
[1779480815033,33.74,75886.23,0.0,-0.99998,0.0,0.00359]
[1779480816040,33.74,75887.32,0.0,-0.99998,0.0,0.0036]
[1779480818054,33.74,75886.37,0.0,-0.99998,0.0,0.00359]
[1779480820068,33.74,75888.23,0.0,-0.99998,0.0,0.00361]
[1779480824099,33.74,75891.64,0.0,-0.99998,0.0,0.00364]
[1779480825103,33.74,75888.23,0.0,-0.99998,0.0,0.00361]
[1779480826110,33.74,75885.79,0.0,-0.99998,0.0,0.00359]
[1779480831145,33.74,75886.43,0.0,-0.99998,0.0,0.00359]
[1779480836180,33.74,75886.56,0.0,-0.99998,0.0,0.00359]
[1779480841215,33.74,75886.99,0.0,-0.99998,0.0,0.0036]
[1779480843230,33.74,75885.94,0.0,-0.99998,0.0,0.00359]
[1779480849271,33.74,75884.98,0.0,-0.99998,0.0,0.00358]
[1779480850278,33.74,75883.22,0.0,-0.99998,0.0,0.00356]
[1779480852292,33.74,75885.42,0.0,-0.99998,0.0,0.00358]
[1779480856320,33.74,75883.19,0.0,-0.99998,0.0,0.00356]
[1779480861355,33.74,75882.7,0.0,-0.99998,0.0,0.00356]
[1779480862362,33.74,75880.5,0.0,-0.99998,0.0,0.00354]
[1779480863369,33.74,75876.56,0.0,-0.99998,0.0,0.0035]
[1779480864376,33.74,75874.12,0.0,-0.99998,0.0,0.00348]
[1779480869412,33.74,75874.32,0.0,-0.99998,0.0,0.00348]
[1779480872432,33.74,75869.44,0.0,-0.99998,0.0,0.00343]
[1779480873439,33.74,75867.55,0.0,-0.99998,0.0,0.00341]
[1779480874446,33.74,75865.47,0.0,-0.99998,0.0,0.00339]
[1779480879481,33.74,75865.3,0.0,-0.99998,0.0,0.00339]
[1779480881495,33.74,75863.99,0.0,-0.99998,0.0,0.00338]
[1779480882502,33.74,75852.88,0.0,-0.99998,0.0,0.00328]
[1779480883509,33.74,75846.26,0.0,-0.99998,0.0,0.00323]
[1779480884516,33.74,75844.04,0.0,-0.99998,0.0,0.00321]
[1779480885523,33.74,75842.9,0.0,-0.99998,0.0,0.0032]
[1779480890559,33.74,75841.84,0.0,-0.99998,0.0,0.00319]
[1779480894586,33.74,75844.89,0.0,-0.99998,0.0,0.00322]
[1779480895593,33.74,75847.5,0.0,-0.99998,0.0,0.00324]
[1779480896600,33.74,75845.07,0.0,-0.99998,0.0,0.00322]
[1779480897607,33.74,75843.83,0.0,-0.99998,0.0,0.00321]
[1779480899621,33.74,75841.4,0.0,-0.99999,0.0,0.00319]
[1779480900628,33.74,75840.17,0.0,-0.99999,0.0,0.00318]
[1779480902643,33.74,75836.87,0.0,-0.99999,0.0,0.00315]
[1779480903649,33.74,75835.37,0.0,-0.99999,0.0,0.00314]
[1779480905662,33.74,75838.31,0.0,-0.99999,0.0,0.00316]
[1779480907677,33.74,75839.48,0.0,-0.99999,0.0,0.00317]
[1779480908684,33.74,75836.37,0.0,-0.99999,0.0,0.00315]
[1779480909691,33.74,75839.33,0.0,-0.99999,0.0,0.00317]
[1779480910698,33.74,75842.55,0.0,-0.99998,0.0,0.0032]
[1779480911705,33.74,75845.53,0.0,-0.99998,0.0,0.00322]
[1779480915733,33.74,75846.64,0.0,-0.99998,0.0,0.00323]
[1779480916740,33.74,75844.17,0.0,-0.99998,0.0,0.00321]
[1779480918754,33.74,75840.53,0.0,-0.99999,0.0,0.00318]
[1779480923800,33.74,75835.42,0.0,-0.99999,0.0,0.00314]
[1779480924798,33.74,75831.59,0.0,-0.99999,0.0,0.00311]
[1779480927825,33.74,75832.18,0.0,-0.99999,0.0,0.00311]
[1779480928828,33.74,75845.28,0.0,-0.99998,0.0,0.00322]
[1779480929835,33.74,75844.56,0.0,-0.99998,0.0,0.00321]
[1779480931849,33.74,75845.24,0.0,-0.99998,0.0,0.00321]
[1779480933863,33.74,75843.13,0.0,-0.99999,0.0,0.00319]
[1779480934870,33.74,75844.17,0.0,-0.99998,0.0,0.0032]
[1779480935877,33.74,75843.27,0.0,-0.99999,0.0,0.00319]
[1779480938897,33.74,75842.08,0.0,-0.99999,0.0,0.00318]
[1779480939905,33.74,75843.13,0.0,-0.99999,0.0,0.00319]
[1779480940912,33.74,75842.16,0.0,-0.99999,0.0,0.00318]
[1779480944940,33.74,75854.12,0.0,-0.99998,0.0,0.00328]
[1779480945947,33.74,75856.92,0.0,-0.99998,0.0,0.0033]
[1779480946954,33.74,75858.37,0.0,-0.99998,0.0,0.00332]
[1779480948968,33.74,75857.13,0.0,-0.99998,0.0,0.0033]
[1779480952996,33.74,75861.92,0.0,-0.99998,0.0,0.00335]
[1779480954003,33.74,75862.88,0.0,-0.99998,0.0,0.00335]
[1779480959038,33.74,75863.63,0.0,-0.99998,0.0,0.00336]
[1779480963071,33.74,75861.09,0.0,-0.99998,0.0,0.00334]
[1779480964078,33.74,75862.17,0.0,-0.99998,0.0,0.00335]
[1779480965085,33.74,75870.27,0.0,-0.99998,0.0,0.00342]
[1779480966093,33.74,75872.89,0.0,-0.99998,0.0,0.00344]
[1779480967099,33.74,75875.27,0.0,-0.99998,0.0,0.00346]
[1779480968106,33.74,75885.15,0.0,-0.99998,0.0,0.00355]
[1779480969113,33.74,75888.89,0.0,-0.99998,0.0,0.00358]
[1779480974147,33.74,75888.97,0.0,-0.99998,0.0,0.00358]
[1779480979183,33.74,75888.97,0.0,-0.99998,0.0,0.00358]
[1779480984653,33.74,75888.41,0.0,-0.99998,0.0,0.00358]
[1779480986232,33.74,75883.47,0.0,-0.99998,0.0,0.00354]
[1779480991267,33.74,75882.92,0.0,-0.99998,0.0,0.00352]
[1779480998316,33.74,75883.04,0.0,-0.99998,0.0,0.00352]
[1779481000330,33.74,75880.26,0.0,-0.99998,0.0,0.00349]
[1779481002344,33.74,75883.02,0.0,-0.99998,0.0,0.00352]
[1779481003351,33.74,75884.35,0.0,-0.99998,0.0,0.00353]
[1779481005365,33.74,75882.48,0.0,-0.99998,0.0,0.00351]
[1779481010400,33.74,75884.0,0.0,-0.99998,0.0,0.00352]
[1779481011407,33.74,75885.34,0.0,-0.99998,0.0,0.00354]
[1779481012503,33.74,75892.75,0.0,-0.99998,0.0,0.0036]
[1779481013421,33.74,75897.0,0.0,-0.99998,0.0,0.00364]
[1779481016442,33.74,75898.16,0.0,-0.99998,0.0,0.00365]
[1779481017449,33.74,75897.2,0.0,-0.99998,0.0,0.00365]
[1779481020470,33.74,75898.16,0.0,-0.99998,0.0,0.00365]
[1779481021477,33.74,75896.73,0.0,-0.99998,0.0,0.00364]
[1779481022484,33.74,75894.67,0.0,-0.99998,0.0,0.00362]
[1779481023491,33.74,75891.52,0.0,-0.99998,0.0,0.00359]
[1779481026512,33.74,75886.82,0.0,-0.99998,0.0,0.00355]
[1779481028529,33.74,75883.7,0.0,-0.99998,0.0,0.00352]
[1779481030543,33.74,75881.44,0.0,-0.99998,0.0,0.0035]
[1779481031550,33.74,75876.18,0.0,-0.99998,0.0,0.00346]
[1779481034571,33.74,75875.13,0.0,-0.99998,0.0,0.00345]
[1779481035578,33.74,75876.93,0.0,-0.99998,0.0,0.00346]
[1779481036585,33.74,75878.05,0.0,-0.99998,0.0,0.00347]
[1779481037592,33.74,75879.31,0.0,-0.99998,0.0,0.00348]
[1779481041620,33.74,75877.64,0.0,-0.99998,0.0,0.00347]
[1779481046655,33.74,75875.13,0.0,-0.99998,0.0,0.00345]
[1779481047661,33.74,75874.2,0.0,-0.99998,0.0,0.00344]
[1779481052697,33.74,75873.8,0.0,-0.99998,0.0,0.00342]
[1779481054713,33.74,75879.07,0.0,-0.99998,0.0,0.00347]
[1779481055720,33.74,75880.39,0.0,-0.99998,0.0,0.00348]
[1779481056727,33.74,75882.43,0.0,-0.99998,0.0,0.0035]
[1779481057734,33.74,75881.47,0.0,-0.99998,0.0,0.00349]
[1779481058741,33.74,75886.07,0.0,-0.99998,0.0,0.00353]
[1779481059748,33.74,75888.25,0.0,-0.99998,0.0,0.00355]
[1779481063783,33.74,75890.85,0.0,-0.99998,0.0,0.00357]
[1779481064789,33.74,75895.16,0.0,-0.99998,0.0,0.00361]
[1779481065797,33.74,75897.27,0.0,-0.99998,0.0,0.00363]
[1779481066804,33.74,75896.31,0.0,-0.99998,0.0,0.00362]
[1779481068818,33.74,75895.2,0.0,-0.99998,0.0,0.00361]
[1779481073853,33.74,75895.64,0.0,-0.99998,0.0,0.00362]
[1779481076874,33.74,75893.92,0.0,-0.99998,0.0,0.0036]
[1779481081909,33.74,75894.61,0.0,-0.99998,0.0,0.00361]
[1779481086944,33.74,75895.18,0.0,-0.99998,0.0,0.00361]
[1779481088958,33.74,75896.81,0.0,-0.99998,0.0,0.00363]
[1779481089964,33.74,75895.78,0.0,-0.99998,0.0,0.00362]
[1779481093993,33.74,75893.44,0.0,-0.99998,0.0,0.0036]
[1779481097017,33.74,75892.12,0.0,-0.99998,0.0,0.00358]
[1779481098024,33.74,75894.25,0.0,-0.99998,0.0,0.0036]
[1779481103059,33.74,75894.36,0.0,-0.99998,0.0,0.0036]
[1779481104068,33.74,75895.87,0.0,-0.99998,0.0,0.00362]
[1779481105075,33.74,75900.3,0.0,-0.99998,0.0,0.00366]
[1779481106082,33.74,75903.34,0.0,-0.99998,0.0,0.00369]
[1779481107089,33.74,75901.7,0.0,-0.99998,0.0,0.00367]
[1779481113131,33.74,75901.28,0.0,-0.99998,0.0,0.00365]
[1779481115171,33.74,75896.88,0.0,-0.99998,0.0,0.00361]
[1779481116175,33.74,75894.26,0.0,-0.99998,0.0,0.00359]
[1779481119197,33.74,75884.16,0.0,-0.99998,0.0,0.0035]
[1779481120204,33.74,75881.74,0.0,-0.99998,0.0,0.00347]
[1779481121210,33.74,75879.2,0.0,-0.99998,0.0,0.00345]
[1779481122218,33.74,75877.24,0.0,-0.99998,0.0,0.00343]
[1779481123225,33.74,75869.45,0.0,-0.99998,0.0,0.00337]
[1779481124232,33.74,75868.16,0.0,-0.99998,0.0,0.00336]
[1779481125239,33.74,75867.08,0.0,-0.99998,0.0,0.00335]
[1779481128261,33.74,75865.45,0.0,-0.99998,0.0,0.00333]
[1779481129267,33.74,75866.52,0.0,-0.99998,0.0,0.00334]
[1779481131281,33.74,75867.99,0.0,-0.99998,0.0,0.00335]
[1779481133295,33.74,75864.69,0.0,-0.99998,0.0,0.00333]
[1779481134302,33.74,75863.26,0.0,-0.99998,0.0,0.00331]
[1779481135309,33.74,75861.8,0.0,-0.99998,0.0,0.0033]
[1779481136316,33.74,75862.9,0.0,-0.99998,0.0,0.00331]
[1779481137323,33.74,75861.97,0.0,-0.99998,0.0,0.0033]
[1779481142358,33.74,75862.48,0.0,-0.99998,0.0,0.00331]
[1779481147393,33.74,75860.32,0.0,-0.99998,0.0,0.00329]
[1779481148400,33.74,75851.62,0.0,-0.99998,0.0,0.00322]
[1779481149407,33.74,75846.04,0.0,-0.99999,0.0,0.00317]
[1779481150414,33.74,75843.9,0.0,-0.99999,0.0,0.00315]
[1779481152428,33.74,75839.52,0.0,-0.99999,0.0,0.00312]
[1779481154442,33.74,75838.62,0.0,-0.99999,0.0,0.00311]
[1779481156456,33.74,75832.7,0.0,-0.99999,0.0,0.00306]
[1779481157463,33.74,75830.25,0.0,-0.99999,0.0,0.00304]
[1779481158470,33.74,75826.37,0.0,-0.99999,0.0,0.00301]
[1779481159477,33.74,75823.43,0.0,-0.99999,0.0,0.00299]
[1779481160485,33.74,75821.98,0.0,-0.99999,0.0,0.00298]
[1779481161491,33.74,75819.27,0.0,-0.99999,0.0,0.00296]
[1779481162498,33.74,75817.68,0.0,-0.99999,0.0,0.00295]
[1779481163505,33.74,75820.7,0.0,-0.99999,0.0,0.00297]
[1779481164512,33.74,75823.86,0.0,-0.99999,0.0,0.00299]
[1779481165519,33.74,75827.48,0.0,-0.99999,0.0,0.00302]
[1779481167533,33.74,75830.41,0.0,-0.99999,0.0,0.00305]
[1779481168540,33.74,75837.26,0.0,-0.99999,0.0,0.0031]
[1779481169547,33.74,75838.84,0.0,-0.99999,0.0,0.00311]
[1779481173576,33.74,75843.13,0.0,-0.99999,0.0,0.00313]
[1779481175593,33.74,75841.91,0.0,-0.99999,0.0,0.00312]
[1779481180628,33.74,75844.61,0.0,-0.99999,0.0,0.00315]
[1779481184659,33.74,75848.8,0.0,-0.99999,0.0,0.00318]
[1779481185664,33.74,75850.72,0.0,-0.99998,0.0,0.0032]
[1779481186673,33.74,75851.99,0.0,-0.99998,0.0,0.00321]
[1779481189694,33.74,75850.71,0.0,-0.99998,0.0,0.0032]
[1779481190701,33.74,75849.73,0.0,-0.99999,0.0,0.00319]
[1779481192715,33.74,75847.84,0.0,-0.99999,0.0,0.00317]
[1779481194729,33.74,75846.83,0.0,-0.99999,0.0,0.00316]
[1779481196743,33.74,75848.46,0.0,-0.99999,0.0,0.00318]
[1779481197750,33.74,75849.52,0.0,-0.99999,0.0,0.00319]
[1779481199764,33.74,75851.55,0.0,-0.99998,0.0,0.0032]
[1779481200771,33.74,75852.64,0.0,-0.99998,0.0,0.00321]
[1779481201778,33.74,75851.2,0.0,-0.99998,0.0,0.0032]
[1779481203792,33.74,75848.76,0.0,-0.99999,0.0,0.00318]
[1779481206813,33.74,75849.8,0.0,-0.99999,0.0,0.00319]
[1779481207821,33.74,75847.44,0.0,-0.99999,0.0,0.00317]
[1779481211849,33.74,75846.18,0.0,-0.99999,0.0,0.00316]
[1779481213863,33.74,75847.05,0.0,-0.99999,0.0,0.00317]
[1779481214870,33.74,75849.16,0.0,-0.99999,0.0,0.00318]
[1779481219905,33.74,75848.99,0.0,-0.99999,0.0,0.00318]
[1779481224940,33.74,75849.93,0.0,-0.99998,0.0,0.00319]
[1779481227961,33.74,75848.84,0.0,-0.99999,0.0,0.00318]
[1779481230982,33.74,75847.83,0.0,-0.99999,0.0,0.00317]
[1779481232996,33.74,75844.75,0.0,-0.99999,0.0,0.00313]
[1779481235012,33.74,75836.7,0.0,-0.99999,0.0,0.00307]
[1779481237042,33.74,75835.53,0.0,-0.99999,0.0,0.00306]
[1779481239056,33.74,75834.37,0.0,-0.99999,0.0,0.00305]
[1779481241070,33.74,75830.09,0.0,-0.99999,0.0,0.00302]
[1779481242077,33.74,75827.68,0.0,-0.99999,0.0,0.003]
[1779481244091,33.74,75825.21,0.0,-0.99999,0.0,0.00298]
[1779481245105,33.74,75823.57,0.0,-0.99999,0.0,0.00297]
[1779481246107,33.74,75810.18,0.0,-0.99999,0.0,0.00287]
[1779481247115,33.74,75808.08,0.0,-0.99999,0.0,0.00285]
[1779481248122,33.74,75808.09,0.0,-0.99999,0.0,0.00285]
[1779481251144,33.74,75813.34,0.0,-0.99999,0.0,0.00289]
[1779481252151,33.74,75815.17,0.0,-0.99999,0.0,0.0029]
[1779481257186,33.74,75815.32,0.0,-0.99999,0.0,0.0029]
[1779481258195,33.74,75813.25,0.0,-0.99999,0.0,0.00289]
[1779481259202,33.74,75811.22,0.0,-0.99999,0.0,0.00287]
[1779481260209,33.74,75810.06,0.0,-0.99999,0.0,0.00287]
[1779481261216,33.74,75808.41,0.0,-0.99999,0.0,0.00285]
[1779481262223,33.74,75806.84,0.0,-0.99999,0.0,0.00284]
[1779481264237,33.74,75808.25,0.0,-0.99999,0.0,0.00285]
[1779481266251,33.74,75807.43,0.0,-0.99999,0.0,0.00285]
[1779481269272,33.74,75806.65,0.0,-0.99999,0.0,0.00284]
[1779481272293,33.74,75808.8,0.0,-0.99999,0.0,0.00286]
[1779481273300,33.74,75810.27,0.0,-0.99999,0.0,0.00287]
[1779481274308,33.74,75811.08,0.0,-0.99999,0.0,0.00287]
[1779481275314,33.74,75812.07,0.0,-0.99999,0.0,0.00288]
[1779481280349,33.74,75812.57,0.0,-0.99999,0.0,0.00288]
[1779481281355,33.74,75823.03,0.0,-0.99999,0.0,0.00296]
[1779481282363,33.74,75825.58,0.0,-0.99999,0.0,0.00298]
[1779481283370,33.74,75827.08,0.0,-0.99999,0.0,0.00299]
[1779481285384,33.74,75831.23,0.0,-0.99999,0.0,0.00303]
[1779481286390,33.74,75833.41,0.0,-0.99999,0.0,0.00304]
[1779481287398,33.74,75836.34,0.0,-0.99999,0.0,0.00307]
[1779481288405,33.74,75839.64,0.0,-0.99999,0.0,0.00309]
[1779481289412,33.74,75844.21,0.0,-0.99999,0.0,0.00313]
[1779481290419,33.74,75845.3,0.0,-0.99999,0.0,0.00314]
[1779481291426,33.74,75847.04,0.0,-0.99999,0.0,0.00314]
[1779481296461,33.74,75851.51,0.0,-0.99999,0.0,0.00317]
[1779481297468,33.74,75852.74,0.0,-0.99999,0.0,0.00318]
[1779481299484,33.74,75857.37,0.0,-0.99998,0.0,0.00322]
[1779481300491,33.74,75858.57,0.0,-0.99998,0.0,0.00323]
[1779481305529,33.74,75865.63,0.0,-0.99998,0.0,0.00329]
[1779481306537,33.74,75869.47,0.0,-0.99998,0.0,0.00332]
[1779481308552,33.74,75876.09,0.0,-0.99998,0.0,0.00338]
[1779481310568,33.74,75879.61,0.0,-0.99998,0.0,0.00341]
[1779481311575,33.74,75882.35,0.0,-0.99998,0.0,0.00344]
[1779481312582,33.74,75884.17,0.0,-0.99998,0.0,0.00345]
[1779481316610,33.74,75877.05,0.0,-0.99998,0.0,0.00339]
[1779481317617,33.74,75866.88,0.0,-0.99998,0.0,0.0033]
[1779481318624,33.74,75862.32,0.0,-0.99998,0.0,0.00326]
[1779481320638,33.74,75860.52,0.0,-0.99998,0.0,0.00325]
[1779481322652,33.74,75866.87,0.0,-0.99998,0.0,0.0033]
[1779481323659,33.74,75868.05,0.0,-0.99998,0.0,0.00331]
[1779481324666,33.74,75870.14,0.0,-0.99998,0.0,0.00333]
[1779481329701,33.74,75869.46,0.0,-0.99998,0.0,0.00332]
[1779481334736,33.74,75869.32,0.0,-0.99998,0.0,0.00332]
[1779481339771,33.74,75869.29,0.0,-0.99998,0.0,0.00332]
[1779481344806,33.74,75868.93,0.0,-0.99998,0.0,0.00332]
[1779481349841,33.74,75868.16,0.0,-0.99998,0.0,0.00331]
[1779481352862,33.74,75868.9,0.0,-0.99998,0.0,0.0033]
[1779481353869,33.74,75861.34,0.0,-0.99998,0.0,0.00324]
[1779481354876,33.74,75860.52,0.0,-0.99998,0.0,0.00323]
[1779481356890,33.74,75858.05,0.0,-0.99998,0.0,0.00321]
[1779481357899,33.74,75838.93,0.0,-0.99999,0.0,0.00306]
[1779481358905,33.74,75830.89,0.0,-0.99999,0.0,0.003]
[1779481359912,33.74,75830.28,0.0,-0.99999,0.0,0.00299]
[1779481364947,33.74,75830.08,0.0,-0.99999,0.0,0.00299]
[1779481367968,33.74,75829.07,0.0,-0.99999,0.0,0.00298]
[1779481371996,33.74,75831.69,0.0,-0.99999,0.0,0.003]
[1779481373003,33.74,75833.53,0.0,-0.99999,0.0,0.00302]
[1779481376025,33.74,75832.49,0.0,-0.99999,0.0,0.00301]
[1779481378042,33.74,75838.62,0.0,-0.99999,0.0,0.00306]
[1779481379047,33.74,75843.83,0.0,-0.99999,0.0,0.0031]
[1779481380054,33.74,75842.93,0.0,-0.99999,0.0,0.00309]
[1779481385090,33.74,75842.69,0.0,-0.99999,0.0,0.00309]
[1779481390125,33.74,75843.8,0.0,-0.99999,0.0,0.0031]
[1779481395160,33.74,75843.47,0.0,-0.99999,0.0,0.0031]
[1779481398181,33.74,75844.86,0.0,-0.99999,0.0,0.00311]
[1779481399188,33.74,75845.84,0.0,-0.99999,0.0,0.00311]
[1779481400195,33.74,75844.81,0.0,-0.99999,0.0,0.00311]
[1779481405230,33.74,75845.0,0.0,-0.99999,0.0,0.00311]
[1779481406237,33.74,75849.29,0.0,-0.99999,0.0,0.00314]
[1779481407244,33.74,75852.82,0.0,-0.99999,0.0,0.00317]
[1779481409259,33.74,75853.59,0.0,-0.99999,0.0,0.00318]
[1779481410265,33.74,75857.35,0.0,-0.99998,0.0,0.00321]
[1779481411273,33.74,75860.85,0.0,-0.99998,0.0,0.00322]
[1779481412280,33.74,75868.28,0.0,-0.99998,0.0,0.00329]
[1779481413287,33.74,75869.35,0.0,-0.99998,0.0,0.00329]
[1779481414294,33.74,75870.25,0.0,-0.99998,0.0,0.0033]
[1779481415301,33.74,75868.94,0.0,-0.99998,0.0,0.00329]
[1779481419329,33.74,75861.66,0.0,-0.99998,0.0,0.00323]
[1779481420336,33.74,75858.84,0.0,-0.99998,0.0,0.00321]
[1779481425373,33.74,75858.01,0.0,-0.99998,0.0,0.0032]
[1779481430406,33.74,75858.17,0.0,-0.99998,0.0,0.0032]
[1779481433430,33.74,75865.71,0.0,-0.99998,0.0,0.00326]
[1779481434437,33.74,75868.3,0.0,-0.99998,0.0,0.00329]
[1779481437525,33.74,75869.07,0.0,-0.99998,0.0,0.00329]
[1779481437588,33.74,75839.79,0.0,-0.99999,0.0,0.00305]
[1779481438801,33.74,75839.79,0.0,-0.99999,0.0,0.00305]
[1779481438807,33.74,75834.84,0.0,-0.99999,0.0,0.00301]
[1779481439472,33.74,75835.87,0.0,-0.99999,0.0,0.00302]
[1779481440944,33.74,75835.87,0.0,-0.99999,0.0,0.00302]
[1779481443500,33.74,75834.1,0.0,-0.99999,0.0,0.00301]
[1779481446536,33.74,75832.59,0.0,-0.99999,0.0,0.003]
[1779481448543,33.74,75834.91,0.0,-0.99999,0.0,0.00302]
[1779481449550,33.74,75836.28,0.0,-0.99999,0.0,0.00303]
[1779481450557,33.74,75837.36,0.0,-0.99999,0.0,0.00303]
[1779481453578,33.74,75838.38,0.0,-0.99999,0.0,0.00304]
[1779481456599,33.74,75837.21,0.0,-0.99999,0.0,0.00303]
[1779481463648,33.74,75835.91,0.0,-0.99999,0.0,0.00302]
[1779481466673,33.74,75840.11,0.0,-0.99999,0.0,0.00306]
[1779481467678,33.74,75845.85,0.0,-0.99999,0.0,0.0031]
[1779481471706,33.74,75842.52,0.0,-0.99999,0.0,0.00306]
[1779481472713,33.74,75836.57,0.0,-0.99999,0.0,0.00301]
[1779481474727,33.74,75837.84,0.0,-0.99999,0.0,0.00302]
[1779481475734,33.74,75841.9,0.0,-0.99999,0.0,0.00306]
[1779481481776,33.74,75841.4,0.0,-0.99999,0.0,0.00305]
[1779481484802,33.74,75843.64,0.0,-0.99999,0.0,0.00307]
[1779481485809,33.74,75845.48,0.0,-0.99999,0.0,0.00309]
[1779481489840,33.74,75847.07,0.0,-0.99999,0.0,0.0031]
[1779481490846,33.74,75840.84,0.0,-0.99999,0.0,0.00305]
[1779481492860,33.74,75841.89,0.0,-0.99999,0.0,0.00306]
[1779481493867,33.74,75849.71,0.0,-0.99999,0.0,0.00312]
[1779481494874,33.74,75853.11,0.0,-0.99999,0.0,0.00315]
[1779481495881,33.74,75854.2,0.0,-0.99999,0.0,0.00316]
[1779481500916,33.74,75852.85,0.0,-0.99999,0.0,0.00314]
[1779481501923,33.74,75851.03,0.0,-0.99999,0.0,0.00313]
[1779481503937,33.74,75831.24,0.0,-0.99999,0.0,0.00297]
[1779481504944,33.74,75823.37,0.0,-0.99999,0.0,0.00291]
[1779481505951,33.74,75825.18,0.0,-0.99999,0.0,0.00293]
[1779481506958,33.74,75823.93,0.0,-0.99999,0.0,0.00292]
[1779481507965,33.74,75821.39,0.0,-0.99999,0.0,0.0029]
[1779481508972,33.74,75819.43,0.0,-0.99999,0.0,0.00288]
[1779481510986,33.74,75822.48,0.0,-0.99999,0.0,0.00291]
[1779481513000,33.74,75823.34,0.0,-0.99999,0.0,0.00291]
[1779481519042,33.74,75823.04,0.0,-0.99999,0.0,0.00291]
[1779481525084,33.74,75822.34,0.0,-0.99999,0.0,0.00291]
[1779481527099,33.74,75820.62,0.0,-0.99999,0.0,0.00289]
[1779481529113,33.74,75821.99,0.0,-0.99999,0.0,0.0029]
[1779481534148,33.74,75822.6,0.0,-0.99999,0.0,0.0029]
[1779481536162,33.74,75824.7,0.0,-0.99999,0.0,0.00291]
[1779481539183,33.74,75826.24,0.0,-0.99999,0.0,0.00292]
[1779481542204,33.74,75827.27,0.0,-0.99999,0.0,0.00293]
[1779481545225,33.74,75839.89,0.0,-0.99999,0.0,0.00303]
[1779481546232,33.74,75849.82,0.0,-0.99999,0.0,0.00311]
[1779481547238,33.74,75850.2,0.0,-0.99999,0.0,0.00311]
[1779481550260,33.74,75852.2,0.0,-0.99999,0.0,0.00313]
[1779481552274,33.74,75853.46,0.0,-0.99999,0.0,0.00314]
[1779481556303,33.74,75854.44,0.0,-0.99999,0.0,0.00314]
[1779481558317,33.74,75851.91,0.0,-0.99999,0.0,0.00312]
[1779481559324,33.74,75849.63,0.0,-0.99999,0.0,0.0031]
[1779481561338,33.74,75852.12,0.0,-0.99999,0.0,0.00312]
[1779481563352,33.74,75849.75,0.0,-0.99999,0.0,0.00311]
[1779481566373,33.74,75848.65,0.0,-0.99999,0.0,0.0031]
[1779481568388,33.74,75847.28,0.0,-0.99999,0.0,0.00309]
[1779481571408,33.74,75844.33,0.0,-0.99999,0.0,0.00306]
[1779481573423,33.74,75845.22,0.0,-0.99999,0.0,0.00307]
[1779481575437,33.74,75849.76,0.0,-0.99999,0.0,0.00311]
[1779481576444,33.74,75854.68,0.0,-0.99999,0.0,0.00315]
[1779481577451,33.74,75852.78,0.0,-0.99999,0.0,0.00313]
[1779481582487,33.74,75854.23,0.0,-0.99999,0.0,0.00314]
[1779481584501,33.74,75851.23,0.0,-0.99999,0.0,0.00312]
[1779481587902,33.74,75847.36,0.0,-0.99999,0.0,0.00309]
[1779481594571,33.74,75848.17,0.0,-0.99999,0.0,0.00308]
[1779481599606,33.74,75847.46,0.0,-0.99999,0.0,0.00307]
[1779481604641,33.74,75851.42,0.0,-0.99999,0.0,0.00311]
[1779481605648,33.74,75853.39,0.0,-0.99999,0.0,0.00312]
[1779481606655,33.74,75856.46,0.0,-0.99999,0.0,0.00315]
[1779481607661,33.74,75857.9,0.0,-0.99999,0.0,0.00316]
[1779481608671,33.74,75869.45,0.0,-0.99998,0.0,0.00325]
[1779481609678,33.74,75873.85,0.0,-0.99998,0.0,0.00329]
[1779481610685,33.74,75868.57,0.0,-0.99998,0.0,0.00325]
[1779481611692,33.74,75867.06,0.0,-0.99998,0.0,0.00323]
[1779481612699,33.74,75864.93,0.0,-0.99998,0.0,0.00322]
[1779481613705,33.74,75862.59,0.0,-0.99998,0.0,0.0032]
[1779481614713,33.74,75864.42,0.0,-0.99998,0.0,0.00321]
[1779481619748,33.74,75864.5,0.0,-0.99998,0.0,0.00321]
[1779481620755,33.74,75863.51,0.0,-0.99998,0.0,0.0032]
[1779481622770,33.74,75862.18,0.0,-0.99998,0.0,0.00319]
[1779481624784,33.74,75856.36,0.0,-0.99999,0.0,0.00315]
[1779481625790,33.74,75854.86,0.0,-0.99999,0.0,0.00313]
[1779481628813,33.74,75859.43,0.0,-0.99999,0.0,0.00317]
[1779481629819,33.74,75869.59,0.0,-0.99998,0.0,0.00325]
[1779481630825,33.74,75870.44,0.0,-0.99998,0.0,0.00326]
[1779481639890,33.74,75870.86,0.0,-0.99998,0.0,0.00326]
[1779481642910,33.74,75866.15,0.0,-0.99998,0.0,0.00323]
[1779481643916,33.74,75863.81,0.0,-0.99998,0.0,0.00321]
[1779481648952,33.74,75865.44,0.0,-0.99998,0.0,0.00322]
[1779481652980,33.74,75867.03,0.0,-0.99998,0.0,0.00322]
[1779481653987,33.74,75866.13,0.0,-0.99998,0.0,0.00321]
[1779481659021,33.74,75866.26,0.0,-0.99998,0.0,0.00321]
[1779481664057,33.74,75866.99,0.0,-0.99998,0.0,0.00322]
[1779481670099,33.74,75868.03,0.0,-0.99998,0.0,0.00323]
[1779481671105,33.74,75866.73,0.0,-0.99998,0.0,0.00322]
[1779481672113,33.74,75865.38,0.0,-0.99998,0.0,0.00321]
[1779481674127,33.74,75866.7,0.0,-0.99998,0.0,0.00322]
[1779481677148,33.74,75868.43,0.0,-0.99998,0.0,0.00323]
[1779481682183,33.74,75867.74,0.0,-0.99998,0.0,0.00322]
[1779481684197,33.74,75864.19,0.0,-0.99998,0.0,0.0032]
[1779481689232,33.74,75862.42,0.0,-0.99999,0.0,0.00318]
[1779481694267,33.74,75860.24,0.0,-0.99999,0.0,0.00316]
[1779481695274,33.74,75863.61,0.0,-0.99998,0.0,0.00319]
[1779481698295,33.74,75860.69,0.0,-0.99999,0.0,0.00317]
[1779481706351,33.74,75860.49,0.0,-0.99999,0.0,0.00317]
[1779481711386,33.74,75861.83,0.0,-0.99999,0.0,0.00316]
[1779481712393,33.74,75860.1,0.0,-0.99999,0.0,0.00315]
[1779481714407,33.74,75857.22,0.0,-0.99999,0.0,0.00312]
[1779481719442,33.74,75856.69,0.0,-0.99999,0.0,0.00312]
[1779481724477,33.74,75856.88,0.0,-0.99999,0.0,0.00312]
[1779481727498,33.74,75860.41,0.0,-0.99999,0.0,0.00315]
[1779481728505,33.74,75867.04,0.0,-0.99998,0.0,0.0032]
[1779481729512,33.74,75869.94,0.0,-0.99998,0.0,0.00323]
[1779481730520,33.74,75871.21,0.0,-0.99998,0.0,0.00324]
[1779481731526,33.74,75877.99,0.0,-0.99998,0.0,0.0033]
[1779481732533,33.74,75879.54,0.0,-0.99998,0.0,0.00331]
[1779481733540,33.74,75875.41,0.0,-0.99998,0.0,0.00327]
[1779481735554,33.74,75873.77,0.0,-0.99998,0.0,0.00326]
[1779481740589,33.74,75873.42,0.0,-0.99998,0.0,0.00326]
[1779481741596,33.74,75877.25,0.0,-0.99998,0.0,0.00329]
[1779481742603,33.74,75878.98,0.0,-0.99998,0.0,0.0033]
[1779481744617,33.74,75880.2,0.0,-0.99998,0.0,0.00332]
[1779481749652,33.74,75880.86,0.0,-0.99998,0.0,0.00332]
[1779481752672,33.74,75882.31,0.0,-0.99998,0.0,0.00333]
[1779481753680,33.74,75881.2,0.0,-0.99998,0.0,0.00332]
[1779481758715,33.74,75885.88,0.0,-0.99998,0.0,0.00336]
[1779481759722,33.74,75887.48,0.0,-0.99998,0.0,0.00338]
[1779481760729,33.74,75886.27,0.0,-0.99998,0.0,0.00337]
[1779481763750,33.74,75892.07,0.0,-0.99998,0.0,0.00342]
[1779481764758,33.74,75895.49,0.0,-0.99998,0.0,0.00345]
[1779481768786,33.74,75893.12,0.0,-0.99998,0.0,0.00343]
[1779481769794,33.74,75894.41,0.0,-0.99998,0.0,0.00344]
[1779481770801,33.74,75895.5,0.0,-0.99998,0.0,0.00345]
[1779481772815,33.74,75897.37,0.0,-0.99998,0.0,0.00345]
[1779481773822,33.74,75898.46,0.0,-0.99998,0.0,0.00346]
[1779481775561,33.74,75901.15,0.0,-0.99998,0.0,0.00348]
[1779481781878,33.74,75900.58,0.0,-0.99998,0.0,0.00348]
[1779481786913,33.74,75893.27,0.0,-0.99998,0.0,0.00341]
[1779481791948,33.74,75891.84,0.0,-0.99998,0.0,0.0034]
[1779481792955,33.74,75890.87,0.0,-0.99998,0.0,0.00339]
[1779481794969,33.74,75888.63,0.0,-0.99998,0.0,0.00337]
[1779481798997,33.74,75887.1,0.0,-0.99998,0.0,0.00336]
[1779481801025,33.74,75881.16,0.0,-0.99998,0.0,0.00331]
[1779481802027,33.74,75866.68,0.0,-0.99998,0.0,0.00319]
[1779481803034,33.74,75862.63,0.0,-0.99999,0.0,0.00316]
[1779481806056,33.74,75864.55,0.0,-0.99999,0.0,0.00317]
[1779481807064,33.74,75865.79,0.0,-0.99999,0.0,0.00318]
[1779481812098,33.74,75863.48,0.0,-0.99999,0.0,0.00316]
[1779481813106,33.74,75861.66,0.0,-0.99999,0.0,0.00315]
[1779481818141,33.74,75862.44,0.0,-0.99999,0.0,0.00315]
[1779481823176,33.74,75862.47,0.0,-0.99999,0.0,0.00315]
[1779481828211,33.74,75862.57,0.0,-0.99999,0.0,0.00315]
[1779481833251,33.74,75862.39,0.0,-0.99999,0.0,0.00314]
[1779481835265,33.74,75863.7,0.0,-0.99999,0.0,0.00315]
[1779481840301,33.74,75862.52,0.0,-0.99999,0.0,0.00314]
[1779481841308,33.74,75861.01,0.0,-0.99999,0.0,0.00313]
[1779481846345,33.74,75860.86,0.0,-0.99999,0.0,0.00313]
[1779481847351,33.74,75864.69,0.0,-0.99999,0.0,0.00316]
[1779481848612,33.74,75867.14,0.0,-0.99999,0.0,0.00318]
[1779481853739,33.74,75867.81,0.0,-0.99998,0.0,0.00318]
[1779481854400,33.74,75869.6,0.0,-0.99998,0.0,0.0032]
[1779481856414,33.74,75866.95,0.0,-0.99999,0.0,0.00318]
[1779481857421,33.74,75862.79,0.0,-0.99999,0.0,0.00314]
[1779481858428,33.74,75861.82,0.0,-0.99999,0.0,0.00313]
[1779481862456,33.74,75854.94,0.0,-0.99999,0.0,0.00308]
[1779481863479,33.74,75825.27,0.0,-0.99999,0.0,0.00285]
[1779481864356,33.74,75825.27,0.0,-0.99999,0.0,0.00285]
[1779481864522,33.74,75791.0,0.0,-0.99999,0.0,0.00261]
[1779481865500,33.74,75779.3,0.0,-0.99999,0.0,0.00253]
[1779481866658,33.74,75779.3,0.0,-0.99999,0.0,0.00253]
[1779481866956,33.74,75779.3,0.0,-0.99999,0.0,0.00253]
[1779481866646,33.74,75747.85,0.0,-0.99999,0.0,0.00233]
[1779481867670,33.74,75747.85,0.0,-0.99999,0.0,0.00233]
[1779481868736,33.74,75741.27,0.0,-0.99999,0.0,0.00229]
[1779481869621,33.74,75747.15,0.0,-0.99999,0.0,0.00233]
[1779481870657,33.74,75747.69,0.0,-0.99999,0.0,0.00233]
[1779481871666,33.74,75753.91,0.0,-0.99999,0.0,0.00237]
[1779481872673,33.74,75758.58,0.0,-0.99999,0.0,0.0024]
[1779481873679,33.74,75758.09,0.0,-0.99999,0.0,0.00239]
[1779481875693,33.74,75759.0,0.0,-0.99999,0.0,0.0024]
[1779481877707,33.74,75756.13,0.0,-0.99999,0.0,0.00238]
[1779481878713,33.74,75757.04,0.0,-0.99999,0.0,0.00239]
[1779481881735,33.74,75755.69,0.0,-0.99999,0.0,0.00238]
[1779481883749,33.74,75754.52,0.0,-0.99999,0.0,0.00237]
[1779481884756,33.74,75752.14,0.0,-0.99999,0.0,0.00236]
[1779481885763,33.74,75751.13,0.0,-0.99999,0.0,0.00235]
[1779481886115,33.74,75751.13,0.0,-0.99999,0.0,0.00235]
[1779481886777,33.74,75779.67,0.0,-0.99999,0.0,0.00253]
[1779481887784,33.74,75792.48,0.0,-0.99999,0.0,0.00262]
[1779481888791,33.74,75793.22,0.0,-0.99999,0.0,0.00262]
[1779481891924,33.74,75793.7,0.0,-0.99999,0.0,0.00262]
[1779481892022,33.74,75793.7,0.0,-0.99999,0.0,0.00262]
[1779481892819,33.74,75789.11,0.0,-0.99999,0.0,0.00258]
[1779481893826,33.74,75780.98,0.0,-0.99999,0.0,0.00253]
[1779481894522,33.74,75780.98,0.0,-0.99999,0.0,0.00253]
[1779481894833,33.74,75779.59,0.0,-0.99999,0.0,0.00252]
[1779481895840,33.74,75774.59,0.0,-0.99999,0.0,0.00249]
[1779481896847,33.74,75770.69,0.0,-0.99999,0.0,0.00246]
[1779481897854,33.74,75764.97,0.0,-0.99999,0.0,0.00243]
[1779481898861,33.74,75767.97,0.0,-0.99999,0.0,0.00245]
[1779481899868,33.74,75773.11,0.0,-0.99999,0.0,0.00248]
[1779481901886,33.74,75812.24,0.0,-0.99999,0.0,0.00275]
[1779481902893,33.74,75799.4,0.0,-0.99999,0.0,0.00266]
[1779481903897,33.74,75796.53,0.0,-0.99999,0.0,0.00264]
[1779481905912,33.74,75794.57,0.0,-0.99999,0.0,0.00262]
[1779481907504,33.74,75794.46,0.0,-0.99999,0.0,0.00262]
[1779481907924,33.74,75787.92,0.0,-0.99999,0.0,0.00258]
[1779481908527,33.74,75787.92,0.0,-0.99999,0.0,0.00258]
[1779481908932,33.74,75778.94,0.0,-0.99999,0.0,0.00252]
[1779481909939,33.74,75772.66,0.0,-0.99999,0.0,0.00248]
[1779481910946,33.74,75753.56,0.0,-0.99999,0.0,0.00236]
[1779481911953,33.74,75750.84,0.0,-0.99999,0.0,0.00234]
[1779481917084,33.74,75750.2,0.0,-0.99999,0.0,0.00233]
[1779481917159,33.74,75748.49,0.0,-0.99999,0.0,0.00232]
[1779481917997,33.74,75742.94,0.0,-0.99999,0.0,0.00229]
[1779481919027,33.74,75745.04,0.0,-0.99999,0.0,0.0023]
[1779481920017,33.74,75748.12,0.0,-0.99999,0.0,0.00232]
[1779481923034,33.74,75762.01,0.0,-0.99999,0.0,0.00241]
[1779481924066,33.74,75768.55,0.0,-0.99999,0.0,0.00245]
[1779481926400,33.74,75767.95,0.0,-0.99999,0.0,0.00245]
[1779481929091,33.74,75754.4,0.0,-0.99999,0.0,0.00236]
[1779481930097,33.74,75755.08,0.0,-0.99999,0.0,0.00236]
[1779481931106,33.74,75757.07,0.0,-0.99999,0.0,0.00238]
[1779481935286,33.74,75757.03,0.0,-0.99999,0.0,0.00238]
[1779481935380,33.74,75758.55,0.0,-0.99999,0.0,0.00239]
[1779481938527,33.74,75759.27,0.0,-0.99999,0.0,0.00239]
[1779481938683,33.74,75759.27,0.0,-0.99999,0.0,0.00239]
[1779481938771,33.74,75758.74,0.0,-0.99999,0.0,0.00239]
[1779481939171,33.74,75762.62,0.0,-0.99999,0.0,0.00241]
[1779481941502,33.74,75762.97,0.0,-0.99999,0.0,0.00241]
[1779481941542,33.74,75767.41,0.0,-0.99999,0.0,0.00244]
[1779481942192,33.74,75763.59,0.0,-0.99999,0.0,0.00242]
[1779481943199,33.74,75764.55,0.0,-0.99999,0.0,0.00242]
[1779481945458,33.74,75765.15,0.0,-0.99999,0.0,0.00243]
[1779481951255,33.74,75765.31,0.0,-0.99999,0.0,0.00242]
[1779481953269,33.74,75766.06,0.0,-0.99999,0.0,0.00242]
[1779481954276,33.74,75767.77,0.0,-0.99999,0.0,0.00243]
[1779481958304,33.74,75768.56,0.0,-0.99999,0.0,0.00244]
[1779481960318,33.74,75777.28,0.0,-0.99999,0.0,0.0025]
[1779481961328,33.74,75782.72,0.0,-0.99999,0.0,0.00253]
[1779481962334,33.74,75781.01,0.0,-0.99999,0.0,0.00252]
[1779481963341,33.74,75778.65,0.0,-0.99999,0.0,0.0025]
[1779481964348,33.74,75777.88,0.0,-0.99999,0.0,0.0025]
[1779481965355,33.74,75774.59,0.0,-0.99999,0.0,0.00248]
[1779481966362,33.74,75771.61,0.0,-0.99999,0.0,0.00246]
[1779481968376,33.74,75776.39,0.0,-0.99999,0.0,0.00249]
[1779481969383,33.74,75779.54,0.0,-0.99999,0.0,0.00251]
[1779481972056,33.74,75779.4,0.0,-0.99999,0.0,0.00251]
[1779481972300,33.74,75779.4,0.0,-0.99999,0.0,0.00251]
[1779481974593,33.74,75780.27,0.0,-0.99999,0.0,0.00251]
[1779481974686,33.74,75783.98,0.0,-0.99999,0.0,0.00254]
[1779481975425,33.74,75789.09,0.0,-0.99999,0.0,0.00257]
[1779481976761,33.74,75789.09,0.0,-0.99999,0.0,0.00257]
[1779481976871,33.74,75789.09,0.0,-0.99999,0.0,0.00257]
[1779481976931,33.74,75789.78,0.0,-0.99999,0.0,0.00258]
[1779481977526,33.74,75789.78,0.0,-0.99999,0.0,0.00258]
[1779481977797,33.74,75791.95,0.0,-0.99999,0.0,0.00259]
[1779481978115,33.74,75791.95,0.0,-0.99999,0.0,0.00259]
[1779481978386,33.74,75791.95,0.0,-0.99999,0.0,0.00259]
[1779481978456,33.74,75770.22,0.0,-0.99999,0.0,0.00245]
[1779481979461,33.74,75765.48,0.0,-0.99999,0.0,0.00242]
[1779481980468,33.74,75766.85,0.0,-0.99999,0.0,0.00243]
[1779481981583,33.74,75766.85,0.0,-0.99999,0.0,0.00243]
[1779481981693,33.74,75766.85,0.0,-0.99999,0.0,0.00243]
[1779481982489,33.74,75768.64,0.0,-0.99999,0.0,0.00244]
[1779481983497,33.74,75773.6,0.0,-0.99999,0.0,0.00247]
[1779481984504,33.74,75777.69,0.0,-0.99999,0.0,0.0025]
[1779481986518,33.74,75780.16,0.0,-0.99999,0.0,0.00251]
[1779481987525,33.74,75781.06,0.0,-0.99999,0.0,0.00252]
[1779481991852,33.74,75784.18,0.0,-0.99999,0.0,0.00254]
[1779481992560,33.74,75786.91,0.0,-0.99999,0.0,0.00256]
[1779481993567,33.74,75789.18,0.0,-0.99999,0.0,0.00257]
[1779481995581,33.74,75790.38,0.0,-0.99999,0.0,0.00258]
[1779481996821,33.74,75790.38,0.0,-0.99999,0.0,0.00258]
[1779481996929,33.74,75790.45,0.0,-0.99999,0.0,0.00258]
[1779481997595,33.74,75805.95,0.0,-0.99999,0.0,0.00269]
[1779481998361,33.74,75805.95,0.0,-0.99999,0.0,0.00269]
[1779481998602,33.74,75808.55,0.0,-0.99999,0.0,0.00271]
[1779481999608,33.74,75808.86,0.0,-0.99999,0.0,0.00271]
[1779482000399,33.74,75808.86,0.0,-0.99999,0.0,0.00271]
[1779482002630,33.74,75810.19,0.0,-0.99999,0.0,0.00272]
[1779482003637,33.74,75812.19,0.0,-0.99999,0.0,0.00273]
[1779482008672,33.74,75810.74,0.0,-0.99999,0.0,0.00272]
[1779482009678,33.74,75808.8,0.0,-0.99999,0.0,0.00271]
[1779482010686,33.74,75807.61,0.0,-0.99999,0.0,0.0027]
[1779482011693,33.74,75804.29,0.0,-0.99999,0.0,0.00267]
[1779482012700,33.74,75802.49,0.0,-0.99999,0.0,0.00265]
[1779482014040,33.74,75802.49,0.0,-0.99999,0.0,0.00265]
[1779482013707,33.74,75795.09,0.0,-0.99999,0.0,0.0026]
[1779482014714,33.74,75791.79,0.0,-0.99999,0.0,0.00258]
[1779482015721,33.74,75792.48,0.0,-0.99999,0.0,0.00258]
[1779482016730,33.74,75795.24,0.0,-0.99999,0.0,0.0026]
[1779482018744,33.74,75798.66,0.0,-0.99999,0.0,0.00263]
[1779482019753,33.74,75803.62,0.0,-0.99999,0.0,0.00266]
[1779482020760,33.74,75805.34,0.0,-0.99999,0.0,0.00267]
[1779482021768,33.74,75808.15,0.0,-0.99999,0.0,0.00269]
[1779482022774,33.74,75809.98,0.0,-0.99999,0.0,0.00271]
[1779482025795,33.74,75811.24,0.0,-0.99999,0.0,0.00271]
[1779482028817,33.74,75808.82,0.0,-0.99999,0.0,0.0027]
[1779482029823,33.74,75807.58,0.0,-0.99999,0.0,0.00269]
[1779482034858,33.74,75807.75,0.0,-0.99999,0.0,0.00269]
[1779482036872,33.74,75806.83,0.0,-0.99999,0.0,0.00268]
[1779482037879,33.74,75802.76,0.0,-0.99999,0.0,0.00265]
[1779482039893,33.74,75805.1,0.0,-0.99999,0.0,0.00267]
[1779482040707,33.74,75805.1,0.0,-0.99999,0.0,0.00267]
[1779482040919,33.74,75813.39,0.0,-0.99999,0.0,0.00273]
[1779482041926,33.74,75817.45,0.0,-0.99999,0.0,0.00276]
[1779482046962,33.74,75817.23,0.0,-0.99999,0.0,0.00276]
[1779482047969,33.74,75815.2,0.0,-0.99999,0.0,0.00274]
[1779482048976,33.74,75812.98,0.0,-0.99999,0.0,0.00273]
[1779482049983,33.74,75811.39,0.0,-0.99999,0.0,0.00272]
[1779482050990,33.74,75809.27,0.0,-0.99999,0.0,0.0027]
[1779482056027,33.74,75812.06,0.0,-0.99999,0.0,0.00272]
[1779482057035,33.74,75814.47,0.0,-0.99999,0.0,0.00274]
[1779482059050,33.74,75813.68,0.0,-0.99999,0.0,0.00273]
[1779482061064,33.74,75812.77,0.0,-0.99999,0.0,0.00272]
[1779482065092,33.74,75813.49,0.0,-0.99999,0.0,0.00273]
[1779482066098,33.74,75814.85,0.0,-0.99999,0.0,0.00274]
[1779482068113,33.74,75819.13,0.0,-0.99999,0.0,0.00277]
[1779482069129,33.74,75832.92,0.0,-0.99999,0.0,0.00287]
[1779482070129,33.74,75837.42,0.0,-0.99999,0.0,0.0029]
[1779482075164,33.74,75834.41,0.0,-0.99999,0.0,0.00287]
[1779482076171,33.74,75833.08,0.0,-0.99999,0.0,0.00286]
[1779482081206,33.74,75832.77,0.0,-0.99999,0.0,0.00286]
[1779482082213,33.74,75831.41,0.0,-0.99999,0.0,0.00285]
[1779482083220,33.74,75832.51,0.0,-0.99999,0.0,0.00286]
[1779482085480,33.74,75832.02,0.0,-0.99999,0.0,0.00285]
[1779482085535,33.74,75844.24,0.0,-0.99999,0.0,0.00294]
[1779482086244,33.74,75855.7,0.0,-0.99999,0.0,0.00303]
[1779482087251,33.74,75859.57,0.0,-0.99999,0.0,0.00306]
[1779482088258,33.74,75863.69,0.0,-0.99999,0.0,0.0031]
[1779482093293,33.74,75865.37,0.0,-0.99999,0.0,0.00311]
[1779482098329,33.74,75864.52,0.0,-0.99999,0.0,0.0031]
[1779482100346,33.74,75863.6,0.0,-0.99999,0.0,0.00309]
[1779482101352,33.74,75861.02,0.0,-0.99999,0.0,0.00307]
[1779482102375,33.74,75855.09,0.0,-0.99999,0.0,0.00303]
[1779482103372,33.74,75849.29,0.0,-0.99999,0.0,0.00298]
[1779482104379,33.74,75850.52,0.0,-0.99999,0.0,0.00299]
[1779482109414,33.74,75849.69,0.0,-0.99999,0.0,0.00299]
[1779482111428,33.74,75850.67,0.0,-0.99999,0.0,0.00299]
[1779482112435,33.74,75858.08,0.0,-0.99999,0.0,0.00305]
[1779482113442,33.74,75862.58,0.0,-0.99999,0.0,0.00309]
[1779482114449,33.74,75864.13,0.0,-0.99999,0.0,0.0031]
[1779482116714,33.74,75865.75,0.0,-0.99999,0.0,0.00311]
[1779482122505,33.74,75864.76,0.0,-0.99999,0.0,0.0031]
[1779482127540,33.74,75865.07,0.0,-0.99999,0.0,0.00311]
[1779482132575,33.74,75864.29,0.0,-0.99999,0.0,0.00309]
[1779482133582,33.74,75860.22,0.0,-0.99999,0.0,0.00305]
[1779482134589,33.74,75857.84,0.0,-0.99999,0.0,0.00304]
[1779482135597,33.74,75856.53,0.0,-0.99999,0.0,0.00303]
[1779482138618,33.74,75855.05,0.0,-0.99999,0.0,0.00301]
[1779482141639,33.74,75854.08,0.0,-0.99999,0.0,0.00301]
[1779482143653,33.74,75851.85,0.0,-0.99999,0.0,0.00299]
[1779482147681,33.74,75854.39,0.0,-0.99999,0.0,0.00301]
[1779482148691,33.74,75858.29,0.0,-0.99999,0.0,0.00304]
[1779482149696,33.74,75863.87,0.0,-0.99999,0.0,0.00308]
[1779482150703,33.74,75865.39,0.0,-0.99999,0.0,0.0031]
[1779482155739,33.74,75865.61,0.0,-0.99999,0.0,0.0031]
[1779482157753,33.74,75866.93,0.0,-0.99999,0.0,0.00311]
[1779482161781,33.74,75864.91,0.0,-0.99999,0.0,0.00309]
[1779482162789,33.74,75860.04,0.0,-0.99999,0.0,0.00305]
[1779482163796,33.74,75858.33,0.0,-0.99999,0.0,0.00304]
[1779482165810,33.74,75856.27,0.0,-0.99999,0.0,0.00302]
[1779482166817,33.74,75858.76,0.0,-0.99999,0.0,0.00304]
[1779482167824,33.74,75861.37,0.0,-0.99999,0.0,0.00306]
[1779482172863,33.74,75862.56,0.0,-0.99999,0.0,0.00307]
[1779482174877,33.74,75864.0,0.0,-0.99999,0.0,0.00308]
[1779482179912,33.74,75863.77,0.0,-0.99999,0.0,0.00308]
[1779482182935,33.74,75866.28,0.0,-0.99999,0.0,0.0031]
[1779482183940,33.74,75873.9,0.0,-0.99999,0.0,0.00316]
[1779482184947,33.74,75876.1,0.0,-0.99998,0.0,0.00318]
[1779482185954,33.74,75877.21,0.0,-0.99998,0.0,0.00319]
[1779482186327,33.74,75877.21,0.0,-0.99998,0.0,0.00319]
[1779482187772,33.74,75877.68,0.0,-0.99998,0.0,0.0032]
[1779482191996,33.74,75879.23,0.0,-0.99998,0.0,0.00319]
[1779482197042,33.74,75876.2,0.0,-0.99999,0.0,0.00317]
[1779482200063,33.74,75879.22,0.0,-0.99998,0.0,0.00319]
[1779482202077,33.74,75880.82,0.0,-0.99998,0.0,0.00321]
[1779482207112,33.74,75879.51,0.0,-0.99998,0.0,0.0032]
[1779482208119,33.74,75877.32,0.0,-0.99998,0.0,0.00318]
[1779482212952,33.74,75877.13,0.0,-0.99998,0.0,0.00318]
[1779482213154,33.74,75872.42,0.0,-0.99999,0.0,0.00314]
[1779482213342,33.74,75872.42,0.0,-0.99999,0.0,0.00314]
[1779482214161,33.74,75867.35,0.0,-0.99999,0.0,0.0031]
[1779482215168,33.74,75869.18,0.0,-0.99999,0.0,0.00311]
[1779482216175,33.74,75846.69,0.0,-0.99999,0.0,0.00294]
[1779482216713,33.74,75846.69,0.0,-0.99999,0.0,0.00294]
[1779482217282,33.74,75846.69,0.0,-0.99999,0.0,0.00294]
[1779482217285,33.74,75830.77,0.0,-0.99999,0.0,0.00282]
[1779482218189,33.74,75824.87,0.0,-0.99999,0.0,0.00277]
[1779482219196,33.74,75824.63,0.0,-0.99999,0.0,0.00277]
[1779482220203,33.74,75826.83,0.0,-0.99999,0.0,0.00279]
[1779482220629,33.74,75826.83,0.0,-0.99999,0.0,0.00279]
[1779482220898,33.74,75826.83,0.0,-0.99999,0.0,0.00279]
[1779482221210,33.74,75834.02,0.0,-0.99999,0.0,0.00284]
[1779482221998,33.74,75834.02,0.0,-0.99999,0.0,0.00284]
[1779482222048,33.74,75834.02,0.0,-0.99999,0.0,0.00284]
[1779482222217,33.74,75841.72,0.0,-0.99999,0.0,0.0029]
[1779482223224,33.74,75838.53,0.0,-0.99999,0.0,0.00288]
[1779482224820,33.74,75838.21,0.0,-0.99999,0.0,0.00287]
[1779482225013,33.74,75838.21,0.0,-0.99999,0.0,0.00287]
[1779482226245,33.74,75833.01,0.0,-0.99999,0.0,0.00283]
[1779482227309,33.74,75833.01,0.0,-0.99999,0.0,0.00283]
[1779482227252,33.74,75835.17,0.0,-0.99999,0.0,0.00285]
[1779482228259,33.74,75838.53,0.0,-0.99999,0.0,0.00288]
[1779482228776,33.74,75838.53,0.0,-0.99999,0.0,0.00288]
[1779482229009,33.74,75838.53,0.0,-0.99999,0.0,0.00288]
[1779482229266,33.74,75837.77,0.0,-0.99999,0.0,0.00287]
[1779482230616,33.74,75837.63,0.0,-0.99999,0.0,0.00287]
[1779482231073,33.74,75837.63,0.0,-0.99999,0.0,0.00287]
[1779482232288,33.74,75836.93,0.0,-0.99999,0.0,0.00286]
[1779482233295,33.74,75834.92,0.0,-0.99999,0.0,0.00285]
[1779482233385,33.74,75834.92,0.0,-0.99999,0.0,0.00285]
[1779482235309,33.74,75835.81,0.0,-0.99999,0.0,0.00285]
[1779482236316,33.74,75835.03,0.0,-0.99999,0.0,0.00285]
[1779482237323,33.74,75833.62,0.0,-0.99999,0.0,0.00284]
[1779482239339,33.74,75832.77,0.0,-0.99999,0.0,0.00283]
[1779482240344,33.74,75835.98,0.0,-0.99999,0.0,0.00286]
[1779482241351,33.74,75838.58,0.0,-0.99999,0.0,0.00288]
[1779482244232,33.74,75838.11,0.0,-0.99999,0.0,0.00287]
[1779482244326,33.74,75840.04,0.0,-0.99999,0.0,0.00289]
[1779482244388,33.74,75840.04,0.0,-0.99999,0.0,0.00289]
[1779482244591,33.74,75840.04,0.0,-0.99999,0.0,0.00289]
[1779482244670,33.74,75844.64,0.0,-0.99999,0.0,0.00292]
[1779482245379,33.74,75848.49,0.0,-0.99999,0.0,0.00295]
[1779482246387,33.74,75854.6,0.0,-0.99999,0.0,0.003]
[1779482248400,33.74,75848.89,0.0,-0.99999,0.0,0.00295]
[1779482250414,33.74,75849.72,0.0,-0.99999,0.0,0.00296]
[1779482251421,33.74,75844.29,0.0,-0.99999,0.0,0.00291]
[1779482252428,33.74,75845.36,0.0,-0.99999,0.0,0.00291]
[1779482253435,33.74,75848.91,0.0,-0.99999,0.0,0.00294]
[1779482254442,33.74,75850.77,0.0,-0.99999,0.0,0.00295]
[1779482255449,33.74,75849.39,0.0,-0.99999,0.0,0.00294]
[1779482256456,33.74,75850.21,0.0,-0.99999,0.0,0.00295]
[1779482261492,33.74,75850.59,0.0,-0.99999,0.0,0.00295]
[1779482266526,33.74,75851.06,0.0,-0.99999,0.0,0.00296]
[1779482269547,33.74,75852.36,0.0,-0.99999,0.0,0.00297]
[1779482270555,33.74,75855.97,0.0,-0.99999,0.0,0.00299]
[1779482271560,33.74,75857.11,0.0,-0.99999,0.0,0.003]
[1779482274582,33.74,75858.95,0.0,-0.99999,0.0,0.00302]
[1779482276596,33.74,75860.27,0.0,-0.99999,0.0,0.00303]
[1779482277603,33.74,75859.51,0.0,-0.99999,0.0,0.00302]
[1779482281631,33.74,75858.16,0.0,-0.99999,0.0,0.00301]
[1779482283645,33.74,75855.01,0.0,-0.99999,0.0,0.00299]
[1779482285659,33.74,75853.56,0.0,-0.99999,0.0,0.00298]
[1779482288680,33.74,75852.16,0.0,-0.99999,0.0,0.00297]
[1779482289687,33.74,75851.23,0.0,-0.99999,0.0,0.00296]
[1779482293715,33.74,75850.41,0.0,-0.99999,0.0,0.00295]
[1779482296736,33.74,75851.48,0.0,-0.99999,0.0,0.00296]
[1779482301771,33.74,75850.97,0.0,-0.99999,0.0,0.00296]
[1779482304792,33.74,75852.6,0.0,-0.99999,0.0,0.00297]
[1779482305799,33.74,75854.82,0.0,-0.99999,0.0,0.00299]
[1779482310834,33.74,75857.06,0.0,-0.99999,0.0,0.003]
[1779482311840,33.74,75858.23,0.0,-0.99999,0.0,0.003]
[1779482314862,33.74,75860.54,0.0,-0.99999,0.0,0.00302]
[1779482315869,33.74,75856.84,0.0,-0.99999,0.0,0.00299]
[1779482316875,33.74,75855.14,0.0,-0.99999,0.0,0.00298]
[1779482321911,33.74,75852.94,0.0,-0.99999,0.0,0.00296]
[1779482322918,33.74,75851.07,0.0,-0.99999,0.0,0.00294]
[1779482323925,33.74,75853.55,0.0,-0.99999,0.0,0.00296]
[1779482328962,33.74,75853.29,0.0,-0.99999,0.0,0.00296]
[1779482329970,33.74,75850.71,0.0,-0.99999,0.0,0.00294]
[1779482335008,33.74,75850.97,0.0,-0.99999,0.0,0.00294]
[1779482338025,33.74,75853.57,0.0,-0.99999,0.0,0.00296]
[1779482339032,33.74,75858.6,0.0,-0.99999,0.0,0.003]
[1779482340039,33.74,75863.62,0.0,-0.99999,0.0,0.00304]
[1779482341046,33.74,75864.95,0.0,-0.99999,0.0,0.00305]
[1779482344067,33.74,75868.33,0.0,-0.99999,0.0,0.00308]
[1779482345074,33.74,75873.05,0.0,-0.99999,0.0,0.00312]
[1779482346081,33.74,75874.58,0.0,-0.99999,0.0,0.00313]
[1779482348095,33.74,75875.36,0.0,-0.99999,0.0,0.00313]
[1779482349101,33.74,75876.48,0.0,-0.99999,0.0,0.00314]
[1779482350109,33.74,75875.68,0.0,-0.99999,0.0,0.00314]
[1779482352123,33.74,75873.31,0.0,-0.99999,0.0,0.00312]
[1779482353130,33.74,75872.51,0.0,-0.99999,0.0,0.00311]
[1779482358164,33.74,75872.61,0.0,-0.99999,0.0,0.00311]
[1779482363201,33.74,75872.43,0.0,-0.99999,0.0,0.00311]
[1779482365214,33.74,75870.04,0.0,-0.99999,0.0,0.00309]
[1779482366221,33.74,75861.41,0.0,-0.99999,0.0,0.00302]
[1779482367228,33.74,75860.13,0.0,-0.99999,0.0,0.00301]
[1779482368235,33.74,75860.09,0.0,-0.99999,0.0,0.00301]
[1779482371256,33.74,75861.0,0.0,-0.99999,0.0,0.00301]
[1779482376291,33.74,75862.68,0.0,-0.99999,0.0,0.00302]
[1779482377298,33.74,75866.01,0.0,-0.99999,0.0,0.00305]
[1779482382333,33.74,75865.83,0.0,-0.99999,0.0,0.00305]
[1779482387368,33.74,75866.23,0.0,-0.99999,0.0,0.00305]
[1779482391396,33.74,75864.45,0.0,-0.99999,0.0,0.00303]
[1779482392404,33.74,75863.5,0.0,-0.99999,0.0,0.00303]
[1779482393411,33.74,75862.71,0.0,-0.99999,0.0,0.00302]
[1779482396432,33.74,75864.39,0.0,-0.99999,0.0,0.00303]
[1779482397439,33.74,75865.45,0.0,-0.99999,0.0,0.00304]
[1779482400460,33.74,75868.09,0.0,-0.99999,0.0,0.00306]
[1779482405495,33.74,75868.44,0.0,-0.99999,0.0,0.00307]
[1779482410529,33.74,75868.54,0.0,-0.99999,0.0,0.00307]
[1779482415565,33.74,75868.62,0.0,-0.99999,0.0,0.00307]
[1779482418586,33.74,75872.32,0.0,-0.99999,0.0,0.0031]
[1779482419593,33.74,75874.59,0.0,-0.99999,0.0,0.00312]
[1779482422614,33.74,75872.19,0.0,-0.99999,0.0,0.0031]
[1779482423621,33.74,75860.93,0.0,-0.99999,0.0,0.00301]
[1779482424629,33.74,75858.35,0.0,-0.99999,0.0,0.00299]
[1779482425635,33.74,75856.96,0.0,-0.99999,0.0,0.00298]
[1779482428656,33.74,75855.75,0.0,-0.99999,0.0,0.00297]
[1779482433720,33.74,75854.99,0.0,-0.99999,0.0,0.00295]
[1779482438754,33.74,75856.68,0.0,-0.99999,0.0,0.00296]
[1779482439762,33.74,75858.42,0.0,-0.99999,0.0,0.00297]
[1779482440769,33.74,75859.78,0.0,-0.99999,0.0,0.00298]
[1779482444797,33.74,75857.71,0.0,-0.99999,0.0,0.00297]
[1779482445804,33.74,75856.64,0.0,-0.99999,0.0,0.00296]
[1779482447818,33.74,75854.76,0.0,-0.99999,0.0,0.00295]
[1779482451847,33.74,75853.23,0.0,-0.99999,0.0,0.00293]
[1779482453861,33.74,75852.34,0.0,-0.99999,0.0,0.00293]
[1779482458896,33.74,75852.37,0.0,-0.99999,0.0,0.00293]
[1779482463373,33.74,75852.45,0.0,-0.99999,0.0,0.00293]
[1779482463432,33.74,75849.25,0.0,-0.99999,0.0,0.0029]
[1779482463950,33.74,75844.66,0.0,-0.99999,0.0,0.00287]
[1779482464957,33.74,75845.71,0.0,-0.99999,0.0,0.00288]
[1779482465964,33.74,75846.44,0.0,-0.99999,0.0,0.00288]
[1779482466971,33.74,75853.53,0.0,-0.99999,0.0,0.00294]
[1779482467978,33.74,75855.8,0.0,-0.99999,0.0,0.00295]
[1779482468985,33.74,75857.35,0.0,-0.99999,0.0,0.00297]
[1779482469992,33.74,75855.19,0.0,-0.99999,0.0,0.00295]
[1779482470999,33.74,75852.59,0.0,-0.99999,0.0,0.00293]
[1779482474022,33.74,75851.58,0.0,-0.99999,0.0,0.00292]
[1779482476037,33.74,75849.63,0.0,-0.99999,0.0,0.00291]
[1779482478051,33.74,75847.79,0.0,-0.99999,0.0,0.00289]
[1779482482079,33.74,75848.64,0.0,-0.99999,0.0,0.0029]
[1779482485100,33.74,75847.46,0.0,-0.99999,0.0,0.00289]
[1779482486107,33.74,75842.14,0.0,-0.99999,0.0,0.00285]
[1779482487113,33.74,75839.86,0.0,-0.99999,0.0,0.00283]
[1779482488121,33.74,75838.35,0.0,-0.99999,0.0,0.00282]
[1779482489128,33.74,75836.07,0.0,-0.99999,0.0,0.00281]
[1779482494163,33.74,75835.52,0.0,-0.99999,0.0,0.00279]
[1779482497116,33.74,75834.97,0.0,-0.99999,0.0,0.00279]
[1779482497184,33.74,75832.13,0.0,-0.99999,0.0,0.00277]
[1779482498190,33.74,75830.73,0.0,-0.99999,0.0,0.00276]
[1779482500205,33.74,75833.14,0.0,-0.99999,0.0,0.00277]
[1779482501588,33.74,75833.14,0.0,-0.99999,0.0,0.00277]
[1779482501212,33.74,75836.44,0.0,-0.99999,0.0,0.0028]
[1779482502219,33.74,75841.13,0.0,-0.99999,0.0,0.00283]
[1779482505240,33.74,75842.51,0.0,-0.99999,0.0,0.00284]
[1779482510275,33.74,75841.81,0.0,-0.99999,0.0,0.00284]
[1779482511282,33.74,75842.51,0.0,-0.99999,0.0,0.00284]
[1779482515131,33.74,75842.78,0.0,-0.99999,0.0,0.00284]
[1779482515326,33.74,75863.06,0.0,-0.99999,0.0,0.003]
[1779482516322,33.74,75869.77,0.0,-0.99999,0.0,0.00305]
[1779482516914,33.74,75869.77,0.0,-0.99999,0.0,0.00305]
[1779482518496,33.74,75869.65,0.0,-0.99999,0.0,0.00305]
[1779482518593,33.74,75878.53,0.0,-0.99999,0.0,0.00312]
[1779482518629,33.74,75878.53,0.0,-0.99999,0.0,0.00312]
[1779482519343,33.74,75879.61,0.0,-0.99999,0.0,0.00313]
[1779482521357,33.74,75881.2,0.0,-0.99999,0.0,0.00314]
[1779482522364,33.74,75882.39,0.0,-0.99999,0.0,0.00315]
[1779482524378,33.74,75881.11,0.0,-0.99999,0.0,0.00314]
[1779482526392,33.74,75879.57,0.0,-0.99999,0.0,0.00313]
[1779482531427,33.74,75879.64,0.0,-0.99999,0.0,0.00313]
[1779482532434,33.74,75875.35,0.0,-0.99999,0.0,0.00309]
[1779482537469,33.74,75875.7,0.0,-0.99999,0.0,0.0031]
[1779482539483,33.74,75874.74,0.0,-0.99999,0.0,0.00309]
[1779482544518,33.74,75874.69,0.0,-0.99999,0.0,0.00309]
[1779482548545,33.74,75875.41,0.0,-0.99999,0.0,0.00309]
[1779482550559,33.74,75873.19,0.0,-0.99999,0.0,0.00308]
[1779482551567,33.74,75871.88,0.0,-0.99999,0.0,0.00305]
[1779482552573,33.74,75870.95,0.0,-0.99999,0.0,0.00305]
[1779482553581,33.74,75871.73,0.0,-0.99999,0.0,0.00305]
[1779482556602,33.74,75872.57,0.0,-0.99999,0.0,0.00306]
[1779482557943,33.74,75872.57,0.0,-0.99999,0.0,0.00306]
[1779482557956,33.74,75872.57,0.0,-0.99999,0.0,0.00306]
[1779482558617,33.74,75861.76,0.0,-0.99999,0.0,0.00297]
[1779482559623,33.74,75859.43,0.0,-0.99999,0.0,0.00296]
[1779482564659,33.74,75859.15,0.0,-0.99999,0.0,0.00295]
[1779482569694,33.74,75858.63,0.0,-0.99999,0.0,0.00295]
[1779482570701,33.74,75864.63,0.0,-0.99999,0.0,0.003]
[1779482571708,33.74,75866.97,0.0,-0.99999,0.0,0.00301]
[1779482572715,33.74,75868.1,0.0,-0.99999,0.0,0.00302]
[1779482576743,33.74,75869.23,0.0,-0.99999,0.0,0.00303]
[1779482577750,33.74,75867.43,0.0,-0.99999,0.0,0.00302]
[1779482578757,33.74,75859.18,0.0,-0.99999,0.0,0.00295]
[1779482579764,33.74,75858.93,0.0,-0.99999,0.0,0.00295]
[1779482581778,33.74,75857.13,0.0,-0.99999,0.0,0.00294]
[1779482583792,33.74,75854.71,0.0,-0.99999,0.0,0.00292]
[1779482587820,33.74,75852.23,0.0,-0.99999,0.0,0.0029]
[1779482588827,33.74,75848.34,0.0,-0.99999,0.0,0.00287]
[1779482590526,33.74,75848.34,0.0,-0.99999,0.0,0.00287]
[1779482590563,33.74,75846.35,0.0,-0.99999,0.0,0.00286]
[1779482590765,33.74,75846.35,0.0,-0.99999,0.0,0.00286]
[1779482591849,33.74,75848.38,0.0,-0.99999,0.0,0.00287]
[1779482593215,33.74,75849.55,0.0,-0.99999,0.0,0.00288]
[1779482593862,33.74,75851.29,0.0,-0.99999,0.0,0.00289]
[1779482597891,33.74,75850.23,0.0,-0.99999,0.0,0.00289]
[1779482602926,33.74,75849.68,0.0,-0.99999,0.0,0.00288]
[1779482607961,33.74,75849.87,0.0,-0.99999,0.0,0.00288]
[1779482608752,33.74,75849.87,0.0,-0.99999,0.0,0.00288]
[1779482609000,33.74,75849.87,0.0,-0.99999,0.0,0.00288]
[1779482609094,33.74,75850.65,0.0,-0.99999,0.0,0.00289]
[1779482609975,33.74,75851.43,0.0,-0.99999,0.0,0.0029]
[1779482610982,33.74,75853.97,0.0,-0.99999,0.0,0.00291]
[1779482612997,33.74,75854.52,0.0,-0.99999,0.0,0.00291]
[1779482614003,33.74,75857.21,0.0,-0.99999,0.0,0.00293]
[1779482616017,33.74,75858.2,0.0,-0.99999,0.0,0.00293]
[1779482617024,33.74,75858.95,0.0,-0.99999,0.0,0.00294]
[1779482621712,33.74,75858.55,0.0,-0.99999,0.0,0.00294]
[1779482622681,33.74,75858.91,0.0,-0.99999,0.0,0.00294]
[1779482622059,33.74,75863.22,0.0,-0.99999,0.0,0.00297]
[1779482623273,33.74,75863.22,0.0,-0.99999,0.0,0.00297]
[1779482623464,33.74,75863.22,0.0,-0.99999,0.0,0.00297]
[1779482623595,33.74,75871.2,0.0,-0.99999,0.0,0.00303]
[1779482624081,33.74,75881.37,0.0,-0.99999,0.0,0.00312]
[1779482625088,33.74,75877.72,0.0,-0.99999,0.0,0.00309]
[1779482626632,33.74,75877.72,0.0,-0.99999,0.0,0.00309]
[1779482626661,33.74,75877.72,0.0,-0.99999,0.0,0.00309]
[1779482626647,33.74,75877.96,0.0,-0.99999,0.0,0.00309]
[1779482627103,33.74,75877.21,0.0,-0.99999,0.0,0.00308]
[1779482629117,33.74,75878.59,0.0,-0.99999,0.0,0.00309]
[1779482630124,33.74,75880.53,0.0,-0.99999,0.0,0.00311]
[1779482631131,33.74,75882.78,0.0,-0.99999,0.0,0.00313]
[1779482636167,33.74,75882.47,0.0,-0.99999,0.0,0.00312]
[1779482637174,33.74,75881.59,0.0,-0.99999,0.0,0.00312]
[1779482640195,33.74,75882.45,0.0,-0.99999,0.0,0.00312]
[1779482641202,33.74,75880.83,0.0,-0.99999,0.0,0.00311]
[1779482641818,33.74,75880.83,0.0,-0.99999,0.0,0.00311]
[1779482642192,33.74,75880.83,0.0,-0.99999,0.0,0.00311]
[1779482642324,33.74,75880.83,0.0,-0.99999,0.0,0.00311]
[1779482642350,33.74,75873.78,0.0,-0.99999,0.0,0.00305]
[1779482643216,33.74,75868.64,0.0,-0.99999,0.0,0.00301]
[1779482644223,33.74,75866.18,0.0,-0.99999,0.0,0.00299]
[1779482645230,33.74,75865.37,0.0,-0.99999,0.0,0.00299]
[1779482648251,33.74,75864.55,0.0,-0.99999,0.0,0.00298]
[1779482653495,33.74,75865.09,0.0,-0.99999,0.0,0.00299]
[1779482655300,33.74,75868.42,0.0,-0.99999,0.0,0.00301]
[1779482656307,33.74,75869.57,0.0,-0.99999,0.0,0.00302]
[1779482657314,33.74,75870.8,0.0,-0.99999,0.0,0.00303]
[1779482662350,33.74,75870.47,0.0,-0.99999,0.0,0.00303]
[1779482663357,33.74,75869.46,0.0,-0.99999,0.0,0.00302]
[1779482664364,33.74,75870.17,0.0,-0.99999,0.0,0.00303]
[1779482670409,33.74,75870.27,0.0,-0.99999,0.0,0.00303]
[1779482675444,33.74,75861.66,0.0,-0.99999,0.0,0.00295]
[1779482676451,33.74,75857.05,0.0,-0.99999,0.0,0.00291]
[1779482677458,33.74,75858.95,0.0,-0.99999,0.0,0.00293]
[1779482679472,33.74,75859.88,0.0,-0.99999,0.0,0.00293]
[1779482685516,33.74,75860.47,0.0,-0.99999,0.0,0.00294]
[1779482686031,33.74,75860.47,0.0,-0.99999,0.0,0.00294]
[1779482686269,33.74,75860.47,0.0,-0.99999,0.0,0.00294]
[1779482686522,33.74,75859.87,0.0,-0.99999,0.0,0.00293]
[1779482691557,33.74,75861.16,0.0,-0.99999,0.0,0.00294]
[1779482692564,33.74,75860.02,0.0,-0.99999,0.0,0.00293]
[1779482693201,33.74,75860.02,0.0,-0.99999,0.0,0.00293]
[1779482693571,33.74,75857.11,0.0,-0.99999,0.0,0.00291]
[1779482694577,33.74,75854.7,0.0,-0.99999,0.0,0.00289]
[1779482695587,33.74,75853.83,0.0,-0.99999,0.0,0.00289]
[1779482696595,33.74,75852.55,0.0,-0.99999,0.0,0.00288]
[1779482699616,33.74,75851.59,0.0,-0.99999,0.0,0.00287]
[1779482701630,33.74,75852.34,0.0,-0.99999,0.0,0.00288]
[1779482702636,33.74,75847.47,0.0,-0.99999,0.0,0.00284]
[1779482703644,33.74,75845.52,0.0,-0.99999,0.0,0.00283]
[1779482705658,33.74,75844.64,0.0,-0.99999,0.0,0.00282]
[1779482708679,33.74,75845.46,0.0,-0.99999,0.0,0.00283]
[1779482710439,33.74,75844.84,0.0,-0.99999,0.0,0.00282]
[1779482710693,33.74,75839.61,0.0,-0.99999,0.0,0.00278]
[1779482711700,33.74,75837.18,0.0,-0.99999,0.0,0.00277]
[1779482712329,33.74,75837.18,0.0,-0.99999,0.0,0.00277]
[1779482712707,33.74,75834.62,0.0,-0.99999,0.0,0.00275]
[1779482717742,33.74,75834.38,0.0,-0.99999,0.0,0.00275]
[1779482721770,33.74,75831.25,0.0,-0.99999,0.0,0.00272]
[1779482723784,33.74,75832.0,0.0,-0.99999,0.0,0.00273]
[1779482728819,33.74,75831.47,0.0,-0.99999,0.0,0.00272]
[1779482731840,33.74,75832.01,0.0,-0.99999,0.0,0.00272]
[1779482735868,33.74,75831.17,0.0,-0.99999,0.0,0.00271]
[1779482740904,33.74,75831.49,0.0,-0.99999,0.0,0.00271]
[1779482743927,33.74,75828.92,0.0,-0.99999,0.0,0.00269]
[1779482744933,33.74,75824.87,0.0,-0.99999,0.0,0.00267]
[1779482746602,33.74,75824.87,0.0,-0.99999,0.0,0.00267]
[1779482746703,33.74,75823.79,0.0,-0.99999,0.0,0.00266]
[1779482749968,33.74,75822.86,0.0,-0.99999,0.0,0.00265]
[1779482750975,33.74,75819.36,0.0,-0.99999,0.0,0.00263]
[1779482755010,33.74,75820.11,0.0,-0.99999,0.0,0.00263]
[1779482759034,33.74,75819.17,0.0,-0.99999,0.0,0.00263]
[1779482761049,33.74,75817.9,0.0,-0.99999,0.0,0.00262]
[1779482767092,33.74,75817.95,0.0,-0.99999,0.0,0.00262]
[1779482768099,33.74,75823.37,0.0,-0.99999,0.0,0.00266]
[1779482770112,33.74,75827.17,0.0,-0.99999,0.0,0.00268]
[1779482771120,33.74,75828.8,0.0,-0.99999,0.0,0.00269]
[1779482773134,33.74,75827.61,0.0,-0.99999,0.0,0.00269]
[1779482775148,33.74,75829.6,0.0,-0.99999,0.0,0.0027]
[1779482779176,33.74,75828.24,0.0,-0.99999,0.0,0.00269]
[1779482785219,33.74,75828.19,0.0,-0.99999,0.0,0.00269]
[1779482786225,33.74,75822.16,0.0,-0.99999,0.0,0.00265]
[1779482787232,33.74,75820.06,0.0,-0.99999,0.0,0.00263]
[1779482789246,33.74,75825.36,0.0,-0.99999,0.0,0.00267]
[1779482790253,33.74,75828.53,0.0,-0.99999,0.0,0.00269]
[1779482791260,33.74,75829.42,0.0,-0.99999,0.0,0.00269]
[1779482792270,33.74,75830.79,0.0,-0.99999,0.0,0.0027]
[1779482795291,33.74,75831.73,0.0,-0.99999,0.0,0.0027]
[1779482796297,33.74,75832.87,0.0,-0.99999,0.0,0.00271]
[1779482801333,33.74,75832.06,0.0,-0.99999,0.0,0.0027]
[1779482804355,33.74,75829.53,0.0,-0.99999,0.0,0.00269]
[1779482805361,33.74,75824.93,0.0,-0.99999,0.0,0.00265]
[1779482807375,33.74,75826.92,0.0,-0.99999,0.0,0.00267]
[1779482808382,33.74,75829.44,0.0,-0.99999,0.0,0.00269]
[1779482810404,33.74,75830.98,0.0,-0.99999,0.0,0.0027]
[1779482815439,33.74,75831.7,0.0,-0.99999,0.0,0.0027]
[1779482820474,33.74,75831.87,0.0,-0.99999,0.0,0.0027]
[1779482821481,33.74,75834.84,0.0,-0.99999,0.0,0.00272]
[1779482822488,33.74,75835.76,0.0,-0.99999,0.0,0.00273]
[1779482828530,33.74,75838.87,0.0,-0.99999,0.0,0.00275]
[1779482829537,33.74,75841.63,0.0,-0.99999,0.0,0.00277]
[1779482830544,33.74,75843.75,0.0,-0.99999,0.0,0.00279]
[1779482831551,33.74,75846.65,0.0,-0.99999,0.0,0.00281]
[1779482832558,33.74,75849.06,0.0,-0.99999,0.0,0.00283]
[1779482834572,33.74,75849.97,0.0,-0.99999,0.0,0.00283]
[1779482837148,33.74,75849.74,0.0,-0.99999,0.0,0.00283]
[1779482837593,33.74,75852.76,0.0,-0.99999,0.0,0.00285]
[1779482838600,33.74,75853.98,0.0,-0.99999,0.0,0.00286]
[1779482844643,33.74,75853.94,0.0,-0.99999,0.0,0.00286]
[1779482850685,33.74,75853.57,0.0,-0.99999,0.0,0.00286]
[1779482854713,33.74,75852.53,0.0,-0.99999,0.0,0.00284]
[1779482855668,33.74,75852.53,0.0,-0.99999,0.0,0.00284]
[1779482856727,33.74,75850.62,0.0,-0.99999,0.0,0.00283]
[1779482861761,33.74,75851.5,0.0,-0.99999,0.0,0.00283]
[1779482864783,33.74,75852.62,0.0,-0.99999,0.0,0.00284]
[1779482865790,33.74,75854.24,0.0,-0.99999,0.0,0.00285]
[1779482869817,33.74,75855.05,0.0,-0.99999,0.0,0.00286]
[1779482873846,33.74,75856.4,0.0,-0.99999,0.0,0.00287]
[1779482877874,33.74,75865.23,0.0,-0.99999,0.0,0.00294]
[1779482878881,33.74,75868.88,0.0,-0.99999,0.0,0.00296]
[1779482879615,33.74,75868.88,0.0,-0.99999,0.0,0.00296]
[1779482883922,33.74,75867.92,0.0,-0.99999,0.0,0.00296]
[1779482888957,33.74,75868.11,0.0,-0.99999,0.0,0.00296]
[1779482893992,33.74,75867.53,0.0,-0.99999,0.0,0.00295]
[1779482896009,33.74,75868.39,0.0,-0.99999,0.0,0.00296]
[1779482897013,33.74,75870.64,0.0,-0.99999,0.0,0.00298]
[1779482898020,33.74,75872.67,0.0,-0.99999,0.0,0.00299]
[1779482899027,33.74,75876.51,0.0,-0.99999,0.0,0.00302]
[1779482900034,33.74,75875.48,0.0,-0.99999,0.0,0.00301]
[1779482902048,33.74,75874.11,0.0,-0.99999,0.0,0.003]
[1779482905070,33.74,75873.24,0.0,-0.99999,0.0,0.003]
[1779482910105,33.74,75873.31,0.0,-0.99999,0.0,0.003]
[1779482915147,33.74,75873.28,0.0,-0.99999,0.0,0.00298]
[1779482918165,33.74,75876.01,0.0,-0.99999,0.0,0.00301]
[1779482919174,33.74,75885.19,0.0,-0.99999,0.0,0.00308]
[1779482920780,33.74,75887.74,0.0,-0.99999,0.0,0.0031]
[1779482921187,33.74,75886.52,0.0,-0.99999,0.0,0.00309]
[1779482922408,33.74,75886.52,0.0,-0.99999,0.0,0.00309]
[1779482922770,33.74,75886.52,0.0,-0.99999,0.0,0.00309]
[1779482927230,33.74,75888.6,0.0,-0.99999,0.0,0.0031]
[1779482932264,33.74,75888.22,0.0,-0.99999,0.0,0.0031]
[1779482936293,33.74,75889.59,0.0,-0.99999,0.0,0.00311]
[1779482939314,33.74,75894.63,0.0,-0.99999,0.0,0.00315]
[1779482942335,33.74,75893.12,0.0,-0.99999,0.0,0.00314]
[1779482947370,33.74,75893.42,0.0,-0.99999,0.0,0.00314]
[1779482952405,33.74,75893.31,0.0,-0.99999,0.0,0.00314]
[1779482958447,33.74,75896.91,0.0,-0.99998,0.0,0.00317]
[1779482959454,33.74,75898.61,0.0,-0.99998,0.0,0.00319]
[1779482961468,33.74,75899.84,0.0,-0.99998,0.0,0.0032]
[1779482966503,33.74,75899.8,0.0,-0.99998,0.0,0.0032]
[1779482967510,33.74,75905.4,0.0,-0.99998,0.0,0.00324]
[1779482968517,33.74,75907.41,0.0,-0.99998,0.0,0.00326]
[1779482971059,33.74,75908.2,0.0,-0.99998,0.0,0.00327]
[1779482975566,33.74,75905.71,0.0,-0.99998,0.0,0.00323]
[1779482979594,33.74,75907.48,0.0,-0.99998,0.0,0.00325]
[1779482982615,33.74,75908.73,0.0,-0.99998,0.0,0.00326]
[1779482987651,33.74,75908.08,0.0,-0.99998,0.0,0.00325]
[1779482989665,33.74,75909.82,0.0,-0.99998,0.0,0.00327]
[1779482990355,33.74,75909.82,0.0,-0.99998,0.0,0.00327]
[1779482990672,33.74,75913.4,0.0,-0.99998,0.0,0.0033]
[1779482991679,33.74,75916.51,0.0,-0.99998,0.0,0.00332]
[1779482992686,33.74,75915.43,0.0,-0.99998,0.0,0.00331]
[1779482993694,33.74,75914.14,0.0,-0.99998,0.0,0.0033]
[1779482995708,33.74,75913.1,0.0,-0.99998,0.0,0.00329]
[1779482997019,33.74,75913.1,0.0,-0.99998,0.0,0.00329]
[1779482997723,33.74,75910.11,0.0,-0.99998,0.0,0.00327]
[1779483000071,33.74,75908.63,0.0,-0.99998,0.0,0.00326]
[1779483000750,33.74,75906.67,0.0,-0.99998,0.0,0.00324]
[1779483001757,33.74,75895.71,0.0,-0.99999,0.0,0.00315]
[1779483002766,33.74,75888.19,0.0,-0.99999,0.0,0.00309]
[1779483003772,33.74,75887.69,0.0,-0.99999,0.0,0.00308]
[1779483004788,33.74,75884.66,0.0,-0.99999,0.0,0.00306]
[1779483005786,33.74,75883.54,0.0,-0.99999,0.0,0.00305]
[1779483008807,33.74,75889.37,0.0,-0.99999,0.0,0.0031]
[1779483010821,33.74,75889.95,0.0,-0.99999,0.0,0.0031]
[1779483013842,33.74,75889.04,0.0,-0.99999,0.0,0.00309]
[1779483018877,33.74,75888.6,0.0,-0.99999,0.0,0.00309]
[1779483019884,33.74,75891.27,0.0,-0.99999,0.0,0.00311]
[1779483020891,33.74,75893.63,0.0,-0.99999,0.0,0.00313]
[1779483022905,33.74,75894.87,0.0,-0.99999,0.0,0.00314]
[1779483027940,33.74,75894.51,0.0,-0.99999,0.0,0.00314]
[1779483035996,33.74,75894.7,0.0,-0.99999,0.0,0.00313]
[1779483039022,33.74,75900.53,0.0,-0.99998,0.0,0.00317]
[1779483040029,33.74,75903.41,0.0,-0.99998,0.0,0.0032]
[1779483045064,33.74,75906.69,0.0,-0.99998,0.0,0.00323]
[1779483046071,33.74,75910.99,0.0,-0.99998,0.0,0.00326]
[1779483051106,33.74,75913.37,0.0,-0.99998,0.0,0.00328]
[1779483053120,33.74,75912.43,0.0,-0.99998,0.0,0.00327]
[1779483054127,33.74,75910.36,0.0,-0.99998,0.0,0.00326]
[1779483059162,33.74,75910.05,0.0,-0.99998,0.0,0.00325]
[1779483065204,33.74,75910.38,0.0,-0.99998,0.0,0.00326]
[1779483070239,33.74,75909.67,0.0,-0.99998,0.0,0.00325]
[1779483073797,33.74,75910.24,0.0,-0.99998,0.0,0.00325]
[1779483074044,33.74,75910.24,0.0,-0.99998,0.0,0.00325]
[1779483074267,33.74,75912.73,0.0,-0.99998,0.0,0.00328]
[1779483075274,33.74,75916.56,0.0,-0.99998,0.0,0.00331]
[1779483079596,33.74,75917.19,0.0,-0.99998,0.0,0.00331]
[1779483079690,33.74,75920.17,0.0,-0.99998,0.0,0.00334]
[1779483080309,33.74,75922.65,0.0,-0.99998,0.0,0.00336]
[1779483082323,33.74,75924.26,0.0,-0.99998,0.0,0.00337]
[1779483086351,33.74,75925.31,0.0,-0.99998,0.0,0.00338]
[1779483087358,33.74,75926.29,0.0,-0.99998,0.0,0.00339]
[1779483092393,33.74,75926.1,0.0,-0.99998,0.0,0.00338]
[1779483097428,33.74,75926.62,0.0,-0.99998,0.0,0.00338]
[1779483100449,33.74,75927.65,0.0,-0.99998,0.0,0.00339]
[1779483101456,33.74,75931.09,0.0,-0.99998,0.0,0.00342]
[1779483102463,33.74,75932.81,0.0,-0.99998,0.0,0.00343]
[1779483104477,33.74,75933.95,0.0,-0.99998,0.0,0.00344]
[1779483108505,33.74,75935.06,0.0,-0.99998,0.0,0.00345]
[1779483112554,33.74,75935.61,0.0,-0.99998,0.0,0.00346]
[1779483119582,33.74,75935.8,0.0,-0.99998,0.0,0.00346]
[1779483121681,33.74,75935.99,0.0,-0.99998,0.0,0.00346]
[1779483121732,33.74,75943.72,0.0,-0.99998,0.0,0.00353]
[1779483122663,33.74,75943.72,0.0,-0.99998,0.0,0.00353]
[1779483122695,33.74,75947.4,0.0,-0.99998,0.0,0.00357]
[1779483124622,33.74,75948.82,0.0,-0.99998,0.0,0.00358]
[1779483125629,33.74,75967.08,0.0,-0.99998,0.0,0.00375]
[1779483126467,33.74,75967.08,0.0,-0.99998,0.0,0.00375]
[1779483126903,33.74,75968.77,0.0,-0.99998,0.0,0.00377]
[1779483127439,33.74,75968.77,0.0,-0.99998,0.0,0.00377]
[1779483127643,33.74,75955.6,0.0,-0.99998,0.0,0.00364]
[1779483128650,33.74,75954.8,0.0,-0.99998,0.0,0.00363]
[1779483130957,33.74,75948.75,0.0,-0.99998,0.0,0.00358]
[1779483131675,33.74,75950.5,0.0,-0.99998,0.0,0.00359]
[1779483132682,33.74,75951.53,0.0,-0.99998,0.0,0.0036]
[1779483133689,33.74,75952.82,0.0,-0.99998,0.0,0.00362]
[1779483136709,33.74,75947.18,0.0,-0.99998,0.0,0.00356]
[1779483137717,33.74,75944.96,0.0,-0.99998,0.0,0.00354]
[1779483140738,33.74,75949.77,0.0,-0.99998,0.0,0.00359]
[1779483142088,33.74,75949.77,0.0,-0.99998,0.0,0.00359]
[1779483142143,33.74,75967.89,0.0,-0.99998,0.0,0.00376]
[1779483143092,33.74,75972.39,0.0,-0.99998,0.0,0.0038]
[1779483143759,33.74,75970.4,0.0,-0.99998,0.0,0.00378]
[1779483144766,33.74,75968.32,0.0,-0.99998,0.0,0.00376]
[1779483147788,33.74,75961.55,0.0,-0.99998,0.0,0.0037]
[1779483148795,33.74,75958.03,0.0,-0.99998,0.0,0.00366]
[1779483152827,33.74,75968.72,0.0,-0.99998,0.0,0.00375]
[1779483153834,33.74,75964.49,0.0,-0.99998,0.0,0.00371]
[1779483154841,33.74,75961.49,0.0,-0.99998,0.0,0.00368]
[1779483156855,33.74,75967.2,0.0,-0.99998,0.0,0.00374]
[1779483157862,33.74,75971.44,0.0,-0.99998,0.0,0.00378]
[1779483161125,33.74,75974.08,0.0,-0.99998,0.0,0.0038]
[1779483161890,33.74,75976.36,0.0,-0.99998,0.0,0.00382]
[1779483162897,33.74,75978.47,0.0,-0.99998,0.0,0.00384]
[1779483167932,33.74,75980.28,0.0,-0.99998,0.0,0.00386]
[1779483172967,33.74,75980.78,0.0,-0.99998,0.0,0.00387]
[1779483173974,33.74,75978.32,0.0,-0.99998,0.0,0.00384]
[1779483175053,33.74,75978.32,0.0,-0.99998,0.0,0.00384]
[1779483175149,33.74,75976.46,0.0,-0.99998,0.0,0.00383]
[1779483181026,33.74,75976.73,0.0,-0.99998,0.0,0.00383]
[1779483185055,33.74,75977.9,0.0,-0.99998,0.0,0.00384]
[1779483186063,33.74,75980.24,0.0,-0.99998,0.0,0.00386]
[1779483187070,33.74,75981.9,0.0,-0.99998,0.0,0.00388]
[1779483192106,33.74,75981.23,0.0,-0.99998,0.0,0.00387]
[1779483197140,33.74,75980.94,0.0,-0.99998,0.0,0.00387]
[1779483199155,33.74,75979.82,0.0,-0.99998,0.0,0.00386]
[1779483200162,33.74,75977.62,0.0,-0.99998,0.0,0.00384]
[1779483201169,33.74,75976.5,0.0,-0.99998,0.0,0.00383]
[1779483204190,33.74,75975.19,0.0,-0.99998,0.0,0.00381]
[1779483204341,33.74,75975.19,0.0,-0.99998,0.0,0.00381]
[1779483204772,33.74,75975.19,0.0,-0.99998,0.0,0.00381]
[1779483205197,33.74,75972.88,0.0,-0.99998,0.0,0.00379]
[1779483206282,33.74,75972.88,0.0,-0.99998,0.0,0.00379]
[1779483207220,33.74,75963.63,0.0,-0.99998,0.0,0.0037]
[1779483208227,33.74,75961.23,0.0,-0.99998,0.0,0.00368]
[1779483211247,33.74,75959.92,0.0,-0.99998,0.0,0.00365]
[1779483211535,33.74,75959.92,0.0,-0.99998,0.0,0.00365]
[1779483211849,33.74,75959.92,0.0,-0.99998,0.0,0.00365]
[1779483212255,33.74,75959.28,0.0,-0.99998,0.0,0.00364]
[1779483215030,33.74,75959.47,0.0,-0.99998,0.0,0.00365]
[1779483217035,33.74,75959.86,0.0,-0.99998,0.0,0.00365]
[1779483217805,33.74,75960.49,0.0,-0.99998,0.0,0.00366]
[1779483217900,33.74,75960.49,0.0,-0.99998,0.0,0.00366]
[1779483218051,33.74,75960.49,0.0,-0.99998,0.0,0.00366]
[1779483218297,33.74,75965.36,0.0,-0.99998,0.0,0.0037]
[1779483219304,33.74,75966.48,0.0,-0.99998,0.0,0.00371]
[1779483220311,33.74,75961.35,0.0,-0.99998,0.0,0.00366]
[1779483221028,33.74,75961.35,0.0,-0.99998,0.0,0.00366]
[1779483221318,33.74,75959.45,0.0,-0.99998,0.0,0.00365]
[1779483223331,33.74,75958.96,0.0,-0.99998,0.0,0.00364]
[1779483225027,33.74,75958.95,0.0,-0.99998,0.0,0.00364]
[1779483227360,33.74,75960.65,0.0,-0.99998,0.0,0.00366]
[1779483229027,33.74,75960.65,0.0,-0.99998,0.0,0.00366]
[1779483233026,33.74,75959.73,0.0,-0.99998,0.0,0.00365]
[1779483235024,33.74,75958.64,0.0,-0.99998,0.0,0.00364]
[1779483235416,33.74,75959.94,0.0,-0.99998,0.0,0.00365]
[1779483237028,33.74,75959.94,0.0,-0.99998,0.0,0.00365]
[1779483237435,33.74,75961.04,0.0,-0.99998,0.0,0.00366]
[1779483239027,33.74,75961.04,0.0,-0.99998,0.0,0.00366]
[1779483239051,33.74,75966.57,0.0,-0.99998,0.0,0.00371]
[1779483239448,33.74,75968.39,0.0,-0.99998,0.0,0.00373]
[1779483241462,33.74,75967.34,0.0,-0.99998,0.0,0.00372]
[1779483243028,33.74,75967.34,0.0,-0.99998,0.0,0.00372]
[1779483244483,33.74,75964.99,0.0,-0.99998,0.0,0.0037]
[1779483245490,33.74,75959.64,0.0,-0.99998,0.0,0.00365]
[1779483246497,33.74,75962.12,0.0,-0.99998,0.0,0.00367]
[1779483248233,33.74,75967.06,0.0,-0.99998,0.0,0.00372]
[1779483248511,33.74,75971.34,0.0,-0.99998,0.0,0.00376]
[1779483249518,33.74,75973.84,0.0,-0.99998,0.0,0.00378]
[1779483254284,33.74,75974.57,0.0,-0.99998,0.0,0.00379]
[1779483258277,33.74,75975.28,0.0,-0.99998,0.0,0.0038]
[1779483258581,33.74,75977.13,0.0,-0.99998,0.0,0.00382]
[1779483260276,33.74,75977.13,0.0,-0.99998,0.0,0.00382]
[1779483260376,33.74,75979.09,0.0,-0.99998,0.0,0.00383]
[1779483260595,33.74,75981.57,0.0,-0.99998,0.0,0.00386]
[1779483261602,33.74,75985.36,0.0,-0.99998,0.0,0.0039]
[1779483263166,33.74,75985.36,0.0,-0.99998,0.0,0.0039]
[1779483263616,33.74,75988.75,0.0,-0.99998,0.0,0.00393]
[1779483265198,33.74,75988.75,0.0,-0.99998,0.0,0.00393]
[1779483265234,33.74,75989.87,0.0,-0.99998,0.0,0.00394]
[1779483266276,33.74,75989.87,0.0,-0.99998,0.0,0.00394]
[1779483275512,33.74,75989.77,0.0,-0.99998,0.0,0.00394]
[1779483275704,33.74,75979.92,0.0,-0.99998,0.0,0.00383]
[1779483276726,33.74,75974.96,0.0,-0.99998,0.0,0.00378]
[1779483279036,33.74,75975.59,0.0,-0.99998,0.0,0.00378]
[1779483279146,33.74,75975.59,0.0,-0.99998,0.0,0.00378]
[1779483279731,33.74,75978.45,0.0,-0.99998,0.0,0.00381]
[1779483280738,33.74,75981.12,0.0,-0.99998,0.0,0.00384]
[1779483281745,33.74,75982.27,0.0,-0.99998,0.0,0.00385]
[1779483284205,33.74,75981.42,0.0,-0.99998,0.0,0.00384]
[1779483284766,33.74,75989.55,0.0,-0.99998,0.0,0.00392]
[1779483285773,33.74,75990.04,0.0,-0.99998,0.0,0.00393]
[1779483287027,33.74,75990.04,0.0,-0.99998,0.0,0.00393]
[1779483287788,33.74,75994.74,0.0,-0.99998,0.0,0.00397]
[1779483289170,33.74,75994.74,0.0,-0.99998,0.0,0.00397]
[1779483289206,33.74,75996.42,0.0,-0.99998,0.0,0.00399]
[1779483289802,33.74,76002.81,0.0,-0.99998,0.0,0.00406]
[1779483294409,33.74,76002.5,0.0,-0.99998,0.0,0.00405]
[1779483293835,33.74,76000.43,0.0,-0.99998,0.0,0.00403]
[1779483294977,33.74,76000.43,0.0,-0.99998,0.0,0.00403]
[1779483295291,33.74,76000.43,0.0,-0.99998,0.0,0.00403]
[1779483295373,33.74,75990.72,0.0,-0.99998,0.0,0.00393]
[1779483295849,33.74,75980.8,0.0,-0.99998,0.0,0.00383]
[1779483297026,33.74,75980.8,0.0,-0.99998,0.0,0.00383]
[1779483297106,33.74,75981.49,0.0,-0.99998,0.0,0.00384]
[1779483298773,33.74,75981.57,0.0,-0.99998,0.0,0.00384]
[1779483299024,33.74,75981.57,0.0,-0.99998,0.0,0.00384]
[1779483299886,33.74,75983.41,0.0,-0.99998,0.0,0.00386]
[1779483301034,33.74,75983.41,0.0,-0.99998,0.0,0.00386]
[1779483301135,33.74,75988.72,0.0,-0.99998,0.0,0.00391]
[1779483301903,33.74,75992.51,0.0,-0.99998,0.0,0.00395]
[1779483303917,33.74,75991.38,0.0,-0.99998,0.0,0.00394]
[1779483305027,33.74,75991.38,0.0,-0.99998,0.0,0.00394]
[1779483307027,33.74,75991.13,0.0,-0.99998,0.0,0.00394]
[1779483311027,33.74,75991.14,0.0,-0.99998,0.0,0.00394]
[1779483313030,33.74,75991.0,0.0,-0.99998,0.0,0.00394]
[1779483315031,33.74,75990.94,0.0,-0.99998,0.0,0.00394]
[1779483319026,33.74,75991.34,0.0,-0.99998,0.0,0.00394]
[1779483320897,33.74,75992.55,0.0,-0.99998,0.0,0.00395]
[1779483323027,33.74,75992.28,0.0,-0.99998,0.0,0.00395]
[1779483323771,33.74,75992.5,0.0,-0.99998,0.0,0.00395]
[1779483324024,33.74,75992.5,0.0,-0.99998,0.0,0.00395]
[1779483325568,33.74,75993.4,0.0,-0.99998,0.0,0.00396]
[1779483328096,33.74,75991.55,0.0,-0.99998,0.0,0.00394]
[1779483329025,33.74,75991.55,0.0,-0.99998,0.0,0.00394]
[1779483330115,33.74,75992.66,0.0,-0.99998,0.0,0.00395]
[1779483331122,33.74,75993.7,0.0,-0.99998,0.0,0.00395]
[1779483333026,33.74,75993.73,0.0,-0.99998,0.0,0.00395]
[1779483335028,33.74,75993.98,0.0,-0.99998,0.0,0.00395]
[1779483337040,33.74,75994.03,0.0,-0.99998,0.0,0.00395]
[1779483341027,33.74,75993.84,0.0,-0.99998,0.0,0.00395]
[1779483342199,33.74,75989.05,0.0,-0.99998,0.0,0.0039]
[1779483345029,33.74,75988.58,0.0,-0.99998,0.0,0.00389]
[1779483347045,33.74,75989.07,0.0,-0.99998,0.0,0.0039]
[1779483348773,33.74,75988.93,0.0,-0.99998,0.0,0.0039]
[1779483349030,33.74,75988.93,0.0,-0.99998,0.0,0.0039]
[1779483351637,33.74,75988.84,0.0,-0.99998,0.0,0.0039]
[1779483352306,33.74,75988.84,0.0,-0.99998,0.0,0.0039]
[1779483352401,33.74,75970.35,0.0,-0.99998,0.0,0.00372]
[1779483352900,33.74,75970.35,0.0,-0.99998,0.0,0.00372]
[1779483353277,33.74,75959.07,0.0,-0.99998,0.0,0.00361]
[1779483354284,33.74,75956.73,0.0,-0.99998,0.0,0.00359]
[1779483355033,33.74,75956.73,0.0,-0.99998,0.0,0.00359]
[1779483355208,33.74,75956.73,0.0,-0.99998,0.0,0.00359]
[1779483357042,33.74,75956.79,0.0,-0.99998,0.0,0.00359]
[1779483358474,33.74,75956.88,0.0,-0.99998,0.0,0.00359]
[1779483358312,33.74,75952.15,0.0,-0.99998,0.0,0.00355]
[1779483359319,33.74,75941.39,0.0,-0.99998,0.0,0.00345]
[1779483360326,33.74,75939.57,0.0,-0.99998,0.0,0.00343]
[1779483361027,33.74,75939.57,0.0,-0.99998,0.0,0.00343]
[1779483361333,33.74,75945.24,0.0,-0.99998,0.0,0.00349]
[1779483363029,33.74,75944.37,0.0,-0.99998,0.0,0.00348]
[1779483363347,33.74,75940.96,0.0,-0.99998,0.0,0.00345]
[1779483363787,33.74,75940.96,0.0,-0.99998,0.0,0.00345]
[1779483364354,33.74,75937.98,0.0,-0.99998,0.0,0.00342]
[1779483364658,33.74,75937.98,0.0,-0.99998,0.0,0.00342]
[1779483365362,33.74,75936.46,0.0,-0.99998,0.0,0.00341]
[1779483367027,33.74,75936.06,0.0,-0.99998,0.0,0.0034]
[1779483369032,33.74,75936.21,0.0,-0.99998,0.0,0.00341]
[1779483370396,33.74,75930.74,0.0,-0.99998,0.0,0.00336]
[1779483373032,33.74,75930.24,0.0,-0.99998,0.0,0.00335]
[1779483373807,33.74,75929.8,0.0,-0.99998,0.0,0.00335]
[1779483374029,33.74,75929.8,0.0,-0.99998,0.0,0.00335]
[1779483377031,33.74,75929.3,0.0,-0.99998,0.0,0.00335]
[1779483378453,33.74,75930.67,0.0,-0.99998,0.0,0.00336]
[1779483379040,33.74,75930.67,0.0,-0.99998,0.0,0.00336]
[1779483381039,33.74,75929.87,0.0,-0.99998,0.0,0.00335]
[1779483383488,33.74,75930.91,0.0,-0.99998,0.0,0.00336]
[1779483385029,33.74,75930.57,0.0,-0.99998,0.0,0.00336]
[1779483385514,33.74,75923.98,0.0,-0.99998,0.0,0.0033]
[1779483386524,33.74,75923.98,0.0,-0.99998,0.0,0.0033]
[1779483386517,33.74,75917.46,0.0,-0.99998,0.0,0.00324]
[1779483387525,33.74,75913.72,0.0,-0.99998,0.0,0.00321]
[1779483389539,33.74,75913.0,0.0,-0.99998,0.0,0.00321]
[1779483391553,33.74,75913.77,0.0,-0.99998,0.0,0.0032]
[1779483393577,33.74,75911.73,0.0,-0.99998,0.0,0.00318]
[1779483394579,33.74,75906.24,0.0,-0.99999,0.0,0.00314]
[1779483396593,33.74,75906.08,0.0,-0.99999,0.0,0.00314]
[1779483398079,33.74,75906.08,0.0,-0.99999,0.0,0.00314]
[1779483399028,33.74,75903.93,0.0,-0.99999,0.0,0.00312]
[1779483399615,33.74,75902.36,0.0,-0.99999,0.0,0.00311]
[1779483400622,33.74,75897.0,0.0,-0.99999,0.0,0.00306]
[1779483401629,33.74,75894.35,0.0,-0.99999,0.0,0.00304]
[1779483403643,33.74,75890.7,0.0,-0.99999,0.0,0.00301]
[1779483404651,33.74,75892.08,0.0,-0.99999,0.0,0.00302]
[1779483406665,33.74,75891.07,0.0,-0.99999,0.0,0.00302]
[1779483408679,33.74,75888.63,0.0,-0.99999,0.0,0.003]
[1779483409686,33.74,75889.79,0.0,-0.99999,0.0,0.00301]
[1779483410693,33.74,75892.5,0.0,-0.99999,0.0,0.00303]
[1779483412707,33.74,75893.83,0.0,-0.99999,0.0,0.00304]
[1779483414721,33.74,75895.45,0.0,-0.99999,0.0,0.00305]
[1779483416736,33.74,75896.41,0.0,-0.99999,0.0,0.00306]
[1779483417742,33.74,75898.2,0.0,-0.99999,0.0,0.00307]
[1779483418749,33.74,75900.53,0.0,-0.99999,0.0,0.00309]
[1779483419756,33.74,75903.27,0.0,-0.99999,0.0,0.00311]
[1779483420763,33.74,75905.47,0.0,-0.99999,0.0,0.00313]
[1779483421770,33.74,75906.65,0.0,-0.99999,0.0,0.00314]
[1779483423784,33.74,75907.62,0.0,-0.99999,0.0,0.00315]
[1779483428821,33.74,75909.4,0.0,-0.99998,0.0,0.00316]
[1779483429829,33.74,75914.9,0.0,-0.99998,0.0,0.00321]
[1779483432850,33.74,75910.93,0.0,-0.99998,0.0,0.00318]
[1779483436877,33.74,75909.28,0.0,-0.99999,0.0,0.00316]
[1779483440906,33.74,75912.41,0.0,-0.99998,0.0,0.00319]
[1779483445941,33.74,75912.68,0.0,-0.99998,0.0,0.00319]
[1779483448962,33.74,75911.7,0.0,-0.99998,0.0,0.00318]
[1779483449971,33.74,75903.84,0.0,-0.99999,0.0,0.00312]
[1779483450977,33.74,75869.19,0.0,-0.99999,0.0,0.00285]
[1779483451984,33.74,75867.63,0.0,-0.99999,0.0,0.00283]
[1779483456013,33.74,75871.54,0.0,-0.99999,0.0,0.00285]
[1779483460045,33.74,75858.52,0.0,-0.99999,0.0,0.00276]
[1779483461052,33.74,75858.19,0.0,-0.99999,0.0,0.00276]
[1779483462059,33.74,75859.38,0.0,-0.99999,0.0,0.00277]
[1779483466087,33.74,75860.6,0.0,-0.99999,0.0,0.00277]
[1779483467094,33.74,75861.85,0.0,-0.99999,0.0,0.00278]
[1779483470115,33.74,75861.05,0.0,-0.99999,0.0,0.00278]
[1779483475153,33.74,75861.06,0.0,-0.99999,0.0,0.00278]
[1779483478174,33.74,75861.83,0.0,-0.99999,0.0,0.00278]
[1779483479183,33.74,75862.8,0.0,-0.99999,0.0,0.00279]
[1779483480188,33.74,75866.4,0.0,-0.99999,0.0,0.00282]
[1779483481206,33.74,75874.69,0.0,-0.99999,0.0,0.00288]
[1779483482222,33.74,75880.75,0.0,-0.99999,0.0,0.00292]
[1779483483216,33.74,75882.65,0.0,-0.99999,0.0,0.00294]
[1779483485230,33.74,75883.52,0.0,-0.99999,0.0,0.00294]
[1779483490265,33.74,75883.74,0.0,-0.99999,0.0,0.00295]
[1779483494293,33.74,75889.42,0.0,-0.99999,0.0,0.00299]
[1779483496307,33.74,75890.9,0.0,-0.99999,0.0,0.003]
[1779483499328,33.74,75891.91,0.0,-0.99999,0.0,0.00301]
[1779483500335,33.74,75892.98,0.0,-0.99999,0.0,0.00302]
[1779483501342,33.74,75895.9,0.0,-0.99999,0.0,0.00304]
[1779483502349,33.74,75898.63,0.0,-0.99999,0.0,0.00306]
[1779483503356,33.74,75900.0,0.0,-0.99999,0.0,0.00307]
[1779483504363,33.74,75903.53,0.0,-0.99999,0.0,0.0031]
[1779483505370,33.74,75904.64,0.0,-0.99999,0.0,0.00311]
[1779483510405,33.74,75904.73,0.0,-0.99999,0.0,0.00311]
[1779483511412,33.74,75900.15,0.0,-0.99999,0.0,0.00306]
[1779483512419,33.74,75897.26,0.0,-0.99999,0.0,0.00304]
[1779483513427,33.74,75892.99,0.0,-0.99999,0.0,0.00301]
[1779483514433,33.74,75890.79,0.0,-0.99999,0.0,0.00299]
[1779483525510,33.74,75894.2,0.0,-0.99999,0.0,0.00301]
[1779483526517,33.74,75895.78,0.0,-0.99999,0.0,0.00303]
[1779483527524,33.74,75896.6,0.0,-0.99999,0.0,0.00303]
[1779483529538,33.74,75895.0,0.0,-0.99999,0.0,0.00302]
[1779483530545,33.74,75892.9,0.0,-0.99999,0.0,0.003]
[1779483531552,33.74,75899.23,0.0,-0.99999,0.0,0.00305]
[1779483533566,33.74,75895.3,0.0,-0.99999,0.0,0.00302]
[1779483538601,33.74,75895.17,0.0,-0.99999,0.0,0.00302]
[1779483543649,33.74,75895.37,0.0,-0.99999,0.0,0.00302]
[1779483547678,33.74,75894.43,0.0,-0.99999,0.0,0.00302]
[1779483549692,33.74,75896.62,0.0,-0.99999,0.0,0.00303]
[1779483551706,33.74,75897.47,0.0,-0.99999,0.0,0.00304]
[1779483553720,33.74,75898.61,0.0,-0.99999,0.0,0.00305]
[1779483554726,33.74,75900.86,0.0,-0.99999,0.0,0.00307]
[1779483555734,33.74,75902.87,0.0,-0.99999,0.0,0.00308]
[1779483557748,33.74,75904.54,0.0,-0.99999,0.0,0.0031]
[1779483563800,33.74,75904.27,0.0,-0.99999,0.0,0.00309]
[1779483565814,33.74,75907.95,0.0,-0.99999,0.0,0.00312]
[1779483566821,33.74,75909.11,0.0,-0.99999,0.0,0.00313]
[1779483567828,33.74,75910.38,0.0,-0.99999,0.0,0.00314]
[1779483569842,33.74,75911.51,0.0,-0.99999,0.0,0.00315]
[1779483574877,33.74,75911.78,0.0,-0.99999,0.0,0.00314]
[1779483576891,33.74,75909.5,0.0,-0.99999,0.0,0.00312]
[1779483580919,33.74,75907.62,0.0,-0.99999,0.0,0.00311]
[1779483585953,33.74,75907.37,0.0,-0.99999,0.0,0.00311]
[1779483588976,33.74,75906.43,0.0,-0.99999,0.0,0.0031]
[1779483595018,33.74,75907.31,0.0,-0.99999,0.0,0.00311]
[1779483600058,33.74,75906.31,0.0,-0.99999,0.0,0.0031]
[1779483601225,33.74,75904.81,0.0,-0.99999,0.0,0.00309]
[1779483602093,33.74,75885.07,0.0,-0.99999,0.0,0.00293]
[1779483603097,33.74,75879.55,0.0,-0.99999,0.0,0.00289]
[1779483604104,33.74,75876.28,0.0,-0.99999,0.0,0.00286]
[1779483609139,33.74,75876.53,0.0,-0.99999,0.0,0.00287]
[1779483611153,33.74,75875.45,0.0,-0.99999,0.0,0.00286]
[1779483616188,33.74,75876.37,0.0,-0.99999,0.0,0.00287]
[1779483618202,33.74,75878.04,0.0,-0.99999,0.0,0.00288]
[1779483619209,33.74,75880.51,0.0,-0.99999,0.0,0.0029]
[1779483620216,33.74,75884.09,0.0,-0.99999,0.0,0.00292]
[1779483621223,33.74,75886.76,0.0,-0.99999,0.0,0.00294]
[1779483623237,33.74,75887.64,0.0,-0.99999,0.0,0.00295]
[1779483628272,33.74,75887.96,0.0,-0.99999,0.0,0.00295]
[1779483630286,33.74,75891.96,0.0,-0.99999,0.0,0.00298]
[1779483631293,33.74,75896.44,0.0,-0.99999,0.0,0.00301]
[1779483632300,33.74,75901.05,0.0,-0.99999,0.0,0.00304]
[1779483633307,33.74,75905.52,0.0,-0.99999,0.0,0.00308]
[1779483634314,33.74,75907.83,0.0,-0.99999,0.0,0.0031]
[1779483639349,33.74,75907.63,0.0,-0.99999,0.0,0.00309]
[1779483644386,33.74,75907.61,0.0,-0.99999,0.0,0.00309]
[1779483649421,33.74,75907.89,0.0,-0.99999,0.0,0.0031]
[1779483654789,33.74,75908.06,0.0,-0.99999,0.0,0.0031]
[1779483659491,33.74,75914.1,0.0,-0.99999,0.0,0.00315]
[1779483663519,33.74,75915.38,0.0,-0.99999,0.0,0.00316]
[1779483669561,33.74,75915.11,0.0,-0.99999,0.0,0.00315]
[1779483674596,33.74,75915.15,0.0,-0.99999,0.0,0.00315]
[1779483676609,33.74,75929.29,0.0,-0.99998,0.0,0.00327]
[1779483677622,33.74,75930.1,0.0,-0.99998,0.0,0.00328]
[1779483679636,33.74,75931.2,0.0,-0.99998,0.0,0.00329]
[1779483680643,33.74,75932.61,0.0,-0.99998,0.0,0.0033]
[1779483683815,33.74,75932.82,0.0,-0.99998,0.0,0.0033]
[1779483686684,33.74,75934.31,0.0,-0.99998,0.0,0.00332]
[1779483689707,33.74,75936.61,0.0,-0.99998,0.0,0.00334]
[1779483690714,33.74,75937.72,0.0,-0.99998,0.0,0.00334]
[1779483691721,33.74,75938.71,0.0,-0.99998,0.0,0.00334]
[1779483692728,33.74,75940.05,0.0,-0.99998,0.0,0.00335]
[1779483694742,33.74,75943.86,0.0,-0.99998,0.0,0.00338]
[1779483695749,33.74,75944.92,0.0,-0.99998,0.0,0.00339]
[1779483696756,33.74,75947.8,0.0,-0.99998,0.0,0.00342]
[1779483698770,33.74,75949.29,0.0,-0.99998,0.0,0.00343]
[1779483703805,33.74,75949.99,0.0,-0.99998,0.0,0.00344]
[1779483707833,33.74,75951.16,0.0,-0.99998,0.0,0.00345]
[1779483708840,33.74,75952.37,0.0,-0.99998,0.0,0.00346]
[1779483711861,33.74,75953.3,0.0,-0.99998,0.0,0.00347]
[1779483719917,33.74,75954.08,0.0,-0.99998,0.0,0.00347]
[1779483722659,33.74,75947.39,0.0,-0.99998,0.0,0.00341]
[1779483722942,33.74,75948.87,0.0,-0.99998,0.0,0.00343]
[1779483723949,33.74,75950.86,0.0,-0.99998,0.0,0.00344]
[1779483728989,33.74,75941.61,0.0,-0.99998,0.0,0.00336]
[1779483729994,33.74,75934.78,0.0,-0.99998,0.0,0.0033]
[1779483731000,33.74,75934.79,0.0,-0.99998,0.0,0.0033]
[1779483732010,33.74,75934.96,0.0,-0.99998,0.0,0.00331]
[1779483737042,33.74,75934.77,0.0,-0.99998,0.0,0.0033]
[1779483738049,33.74,75933.37,0.0,-0.99998,0.0,0.00329]
[1779483739056,33.74,75934.94,0.0,-0.99998,0.0,0.00331]
[1779483741070,33.74,75933.16,0.0,-0.99998,0.0,0.00329]
[1779483746105,33.74,75932.79,0.0,-0.99998,0.0,0.00329]
[1779483748119,33.74,75929.73,0.0,-0.99998,0.0,0.00326]
[1779483749543,33.74,75929.73,0.0,-0.99998,0.0,0.00326]
[1779483752146,33.74,75924.51,0.0,-0.99998,0.0,0.0032]
[1779483755169,33.74,75930.4,0.0,-0.99998,0.0,0.00325]
[1779483756388,33.74,75932.44,0.0,-0.99998,0.0,0.00327]
[1779483759197,33.74,75934.9,0.0,-0.99998,0.0,0.00329]
[1779483761653,33.74,75935.14,0.0,-0.99998,0.0,0.00329]
[1779483765239,33.74,75929.57,0.0,-0.99998,0.0,0.00325]
[1779483766246,33.74,75928.56,0.0,-0.99998,0.0,0.00324]
[1779483767723,33.74,75928.56,0.0,-0.99998,0.0,0.00324]
[1779483767739,33.74,75926.25,0.0,-0.99998,0.0,0.00322]
[1779483776316,33.74,75926.81,0.0,-0.99998,0.0,0.00322]
[1779483777323,33.74,75928.04,0.0,-0.99998,0.0,0.00323]
[1779483778848,33.74,75928.04,0.0,-0.99998,0.0,0.00323]
[1779483779337,33.74,75929.13,0.0,-0.99998,0.0,0.00324]
[1779483780344,33.74,75930.43,0.0,-0.99998,0.0,0.00325]
[1779483784894,33.74,75930.36,0.0,-0.99998,0.0,0.00325]
[1779483784376,33.74,75926.72,0.0,-0.99998,0.0,0.00322]
[1779483785383,33.74,75924.68,0.0,-0.99998,0.0,0.00321]
[1779483786390,33.74,75923.03,0.0,-0.99998,0.0,0.00319]
[1779483792433,33.74,75923.07,0.0,-0.99998,0.0,0.00319]
[1779483800488,33.74,75923.63,0.0,-0.99998,0.0,0.0032]
[1779483802502,33.74,75926.04,0.0,-0.99998,0.0,0.00322]
[1779483806531,33.74,75928.8,0.0,-0.99998,0.0,0.00324]
[1779483807540,33.74,75932.5,0.0,-0.99998,0.0,0.00327]
[1779483810559,33.74,75931.41,0.0,-0.99998,0.0,0.00326]
[1779483814586,33.74,75929.69,0.0,-0.99998,0.0,0.00323]
[1779483816601,33.74,75927.54,0.0,-0.99998,0.0,0.00322]
[1779483817608,33.74,75926.37,0.0,-0.99998,0.0,0.00321]
[1779483819622,33.74,75930.18,0.0,-0.99998,0.0,0.00324]
[1779483820628,33.74,75935.74,0.0,-0.99998,0.0,0.00328]
[1779483821636,33.74,75936.91,0.0,-0.99998,0.0,0.00329]
[1779483824657,33.74,75937.86,0.0,-0.99998,0.0,0.0033]
[1779483828686,33.74,75938.8,0.0,-0.99998,0.0,0.00331]
[1779483833722,33.74,75938.92,0.0,-0.99998,0.0,0.00331]
[1779483838756,33.74,75938.3,0.0,-0.99998,0.0,0.00331]
[1779483839764,33.74,75934.66,0.0,-0.99998,0.0,0.00327]
[1779483844799,33.74,75933.53,0.0,-0.99998,0.0,0.00327]
[1779483845806,33.74,75939.81,0.0,-0.99998,0.0,0.00332]
[1779483850841,33.74,75939.58,0.0,-0.99998,0.0,0.00332]
[1779483855875,33.74,75939.84,0.0,-0.99998,0.0,0.00332]
[1779483861918,33.74,75939.22,0.0,-0.99998,0.0,0.00331]
[1779483866953,33.74,75938.69,0.0,-0.99998,0.0,0.00331]
[1779483871988,33.74,75938.73,0.0,-0.99998,0.0,0.00329]
[1779483880044,33.74,75933.72,0.0,-0.99998,0.0,0.00325]
[1779483881051,33.74,75931.54,0.0,-0.99998,0.0,0.00323]
[1779483884072,33.74,75931.16,0.0,-0.99998,0.0,0.00323]
[1779483889106,33.74,75929.44,0.0,-0.99998,0.0,0.00322]
[1779483893136,33.74,75925.25,0.0,-0.99998,0.0,0.00318]
[1779483902199,33.74,75926.7,0.0,-0.99998,0.0,0.00319]
[1779483905220,33.74,75925.81,0.0,-0.99998,0.0,0.00319]
[1779483906227,33.74,75923.64,0.0,-0.99998,0.0,0.00317]
[1779483909248,33.74,75926.43,0.0,-0.99998,0.0,0.00319]
[1779483911262,33.74,75927.68,0.0,-0.99998,0.0,0.0032]
[1779483912269,33.74,75931.05,0.0,-0.99998,0.0,0.00323]
[1779483918312,33.74,75931.43,0.0,-0.99998,0.0,0.00323]
[1779483923348,33.74,75930.71,0.0,-0.99998,0.0,0.00323]
[1779483924354,33.74,75924.79,0.0,-0.99998,0.0,0.00318]
[1779483926368,33.74,75926.28,0.0,-0.99998,0.0,0.00319]
[1779483929389,33.74,75928.68,0.0,-0.99998,0.0,0.00321]
[1779483932410,33.74,75927.06,0.0,-0.99998,0.0,0.00318]
[1779483933416,33.74,75925.51,0.0,-0.99998,0.0,0.00317]
[1779483935431,33.74,75928.05,0.0,-0.99998,0.0,0.00319]
[1779483937445,33.74,75927.14,0.0,-0.99998,0.0,0.00318]
[1779483941474,33.74,75928.66,0.0,-0.99998,0.0,0.0032]
[1779483942481,33.74,75930.0,0.0,-0.99998,0.0,0.00321]
[1779483945502,33.74,75933.82,0.0,-0.99998,0.0,0.00324]
[1779483946509,33.74,75937.58,0.0,-0.99998,0.0,0.00327]
[1779483948523,33.74,75939.17,0.0,-0.99998,0.0,0.00328]
[1779483952557,33.74,75941.01,0.0,-0.99998,0.0,0.0033]
[1779483955578,33.74,75943.1,0.0,-0.99998,0.0,0.00332]
[1779483956585,33.74,75945.77,0.0,-0.99998,0.0,0.00334]
[1779483957592,33.74,75948.92,0.0,-0.99998,0.0,0.00337]
[1779483958599,33.74,75946.3,0.0,-0.99998,0.0,0.00335]
[1779483963634,33.74,75945.81,0.0,-0.99998,0.0,0.00334]
[1779483967663,33.74,75942.05,0.0,-0.99998,0.0,0.00331]
[1779483968670,33.74,75940.81,0.0,-0.99998,0.0,0.0033]
[1779483973705,33.74,75940.53,0.0,-0.99998,0.0,0.0033]
[1779483976726,33.74,75943.56,0.0,-0.99998,0.0,0.00332]
[1779483977733,33.74,75941.6,0.0,-0.99998,0.0,0.0033]
[1779483986796,33.74,75941.32,0.0,-0.99998,0.0,0.0033]
[1779483990824,33.74,75942.33,0.0,-0.99998,0.0,0.00331]
[1779483995859,33.74,75942.21,0.0,-0.99998,0.0,0.0033]
[1779484000894,33.74,75941.92,0.0,-0.99998,0.0,0.00329]
[1779484005929,33.74,75942.52,0.0,-0.99998,0.0,0.0033]
[1779484006936,33.74,75943.99,0.0,-0.99998,0.0,0.00331]
[1779484014992,33.74,75943.22,0.0,-0.99998,0.0,0.0033]
[1779484015999,33.74,75941.56,0.0,-0.99998,0.0,0.00329]
[1779484021036,33.74,75942.14,0.0,-0.99998,0.0,0.0033]
[1779484026071,33.74,75942.91,0.0,-0.99998,0.0,0.0033]
[1779484029100,33.74,75948.23,0.0,-0.99998,0.0,0.00335]
[1779484030102,33.74,75928.26,0.0,-0.99998,0.0,0.00318]
[1779484031109,33.74,75923.27,0.0,-0.99999,0.0,0.00314]
[1779484032116,33.74,75916.76,0.0,-0.99999,0.0,0.00309]
[1779484033123,33.74,75915.39,0.0,-0.99999,0.0,0.00307]
[1779484034130,33.74,75913.83,0.0,-0.99999,0.0,0.00306]
[1779484035138,33.74,75915.27,0.0,-0.99999,0.0,0.00307]
[1779484036145,33.74,75918.03,0.0,-0.99999,0.0,0.0031]
[1779484041180,33.74,75917.71,0.0,-0.99999,0.0,0.00309]
[1779484044201,33.74,75919.86,0.0,-0.99999,0.0,0.00311]
[1779484045208,33.74,75925.4,0.0,-0.99999,0.0,0.00316]
[1779484046215,33.74,75922.11,0.0,-0.99999,0.0,0.00313]
[1779484048230,33.74,75916.03,0.0,-0.99999,0.0,0.00308]
[1779484049237,33.74,75913.04,0.0,-0.99999,0.0,0.00306]
[1779484051251,33.74,75913.44,0.0,-0.99999,0.0,0.00305]
[1779484054272,33.74,75914.72,0.0,-0.99999,0.0,0.00306]
[1779484062328,33.74,75915.2,0.0,-0.99999,0.0,0.00306]
[1779484063336,33.74,75916.76,0.0,-0.99999,0.0,0.00307]
[1779484064342,33.74,75920.86,0.0,-0.99999,0.0,0.0031]
[1779484068370,33.74,75922.15,0.0,-0.99999,0.0,0.00311]
[1779484073405,33.74,75922.22,0.0,-0.99999,0.0,0.00312]
[1779484080454,33.74,75922.42,0.0,-0.99999,0.0,0.00312]
[1779484082468,33.74,75920.71,0.0,-0.99999,0.0,0.0031]
[1779484083475,33.74,75922.71,0.0,-0.99999,0.0,0.00312]
[1779484088511,33.74,75922.99,0.0,-0.99999,0.0,0.00312]
[1779484091531,33.74,75921.53,0.0,-0.99999,0.0,0.00311]
[1779484092537,33.74,75916.25,0.0,-0.99999,0.0,0.00307]
[1779484093545,33.74,75915.0,0.0,-0.99999,0.0,0.00306]
[1779484094552,33.74,75914.13,0.0,-0.99999,0.0,0.00305]
[1779484097573,33.74,75915.09,0.0,-0.99999,0.0,0.00306]
[1779484101601,33.74,75914.24,0.0,-0.99999,0.0,0.00305]
[1779484105629,33.74,75915.34,0.0,-0.99999,0.0,0.00306]
[1779484106480,33.74,75915.34,0.0,-0.99999,0.0,0.00306]
[1779484106636,33.74,75915.58,0.0,-0.99999,0.0,0.00306]
[1779484109918,33.74,75915.34,0.0,-0.99999,0.0,0.00306]
[1779484109998,33.74,75918.47,0.0,-0.99999,0.0,0.00309]
[1779484110574,33.74,75918.47,0.0,-0.99999,0.0,0.00309]
[1779484110664,33.74,75918.22,0.0,-0.99999,0.0,0.00308]
[1779484115699,33.74,75916.36,0.0,-0.99999,0.0,0.00305]
[1779484120734,33.74,75916.08,0.0,-0.99999,0.0,0.00305]
[1779484125763,33.74,75915.82,0.0,-0.99999,0.0,0.00305]
[1779484125817,33.74,75915.82,0.0,-0.99999,0.0,0.00305]
[1779484126772,33.74,75917.11,0.0,-0.99999,0.0,0.00306]
[1779484126838,33.74,75917.11,0.0,-0.99999,0.0,0.00306]
[1779484127226,33.74,75915.68,0.0,-0.99999,0.0,0.00305]
[1779484132817,33.74,75916.45,0.0,-0.99999,0.0,0.00306]
[1779484134624,33.74,75918.66,0.0,-0.99999,0.0,0.00307]
[1779484134728,33.74,75918.66,0.0,-0.99999,0.0,0.00307]
[1779484139867,33.74,75917.9,0.0,-0.99999,0.0,0.00307]
[1779484142909,33.74,75917.03,0.0,-0.99999,0.0,0.00306]
[1779484142975,33.74,75917.03,0.0,-0.99999,0.0,0.00306]
[1779484144445,33.74,75916.18,0.0,-0.99999,0.0,0.00305]
[1779484144455,33.74,75916.18,0.0,-0.99999,0.0,0.00305]
[1779484144903,33.74,75913.97,0.0,-0.99999,0.0,0.00304]
[1779484148931,33.74,75923.17,0.0,-0.99999,0.0,0.00311]
[1779484149659,33.74,75923.17,0.0,-0.99999,0.0,0.00311]
[1779484149819,33.74,75923.17,0.0,-0.99999,0.0,0.00311]
[1779484149938,33.74,75927.86,0.0,-0.99999,0.0,0.00315]
[1779484154973,33.74,75925.69,0.0,-0.99999,0.0,0.00313]
[1779484156050,33.74,75925.69,0.0,-0.99999,0.0,0.00313]
[1779484156225,33.74,75925.69,0.0,-0.99999,0.0,0.00313]
[1779484157514,33.74,75925.25,0.0,-0.99999,0.0,0.00313]
[1779484157527,33.74,75925.25,0.0,-0.99999,0.0,0.00313]
[1779484157998,33.74,75924.22,0.0,-0.99999,0.0,0.00312]
[1779484161864,33.74,75925.65,0.0,-0.99999,0.0,0.00313]
[1779484162016,33.74,75925.65,0.0,-0.99999,0.0,0.00313]
[1779484167065,33.74,75925.8,0.0,-0.99999,0.0,0.00313]
[1779484171093,33.74,75927.08,0.0,-0.99999,0.0,0.00313]
[1779484171704,33.74,75927.08,0.0,-0.99999,0.0,0.00313]
[1779484171791,33.74,75927.08,0.0,-0.99999,0.0,0.00313]
[1779484172099,33.74,75926.94,0.0,-0.99999,0.0,0.00313]
[1779484177135,33.74,75926.94,0.0,-0.99999,0.0,0.00313]
[1779484182015,33.74,75927.97,0.0,-0.99999,0.0,0.00313]
[1779484182111,33.74,75927.97,0.0,-0.99999,0.0,0.00313]
[1779484184106,33.74,75929.96,0.0,-0.99999,0.0,0.00315]
[1779484184233,33.74,75929.96,0.0,-0.99999,0.0,0.00315]
[1779484184258,33.74,75929.91,0.0,-0.99999,0.0,0.00315]
[1779484185957,33.74,75931.36,0.0,-0.99998,0.0,0.00316]
[1779484186112,33.74,75931.36,0.0,-0.99998,0.0,0.00316]
[1779484188166,33.74,75933.12,0.0,-0.99998,0.0,0.00318]
[1779484193248,33.74,75933.11,0.0,-0.99998,0.0,0.00318]
[1779484194223,33.74,75933.11,0.0,-0.99998,0.0,0.00318]
[1779484194766,33.74,75933.18,0.0,-0.99998,0.0,0.00318]
[1779484195178,33.74,75933.18,0.0,-0.99998,0.0,0.00318]
[1779484200211,33.74,75934.94,0.0,-0.99998,0.0,0.00319]
[1779484205335,33.74,75935.22,0.0,-0.99998,0.0,0.00319]
[1779484205885,33.74,75935.22,0.0,-0.99998,0.0,0.00319]
[1779484206006,33.74,75935.22,0.0,-0.99998,0.0,0.00319]
[1779484206095,33.74,75935.22,0.0,-0.99998,0.0,0.00319]
[1779484209257,33.74,75935.22,0.0,-0.99998,0.0,0.00319]
[1779484209330,33.74,75935.22,0.0,-0.99998,0.0,0.00319]
[1779484215405,33.74,75935.63,0.0,-0.99998,0.0,0.0032]
[1779484220440,33.74,75936.01,0.0,-0.99998,0.0,0.0032]
[1779484224612,33.74,75935.05,0.0,-0.99998,0.0,0.00319]
[1779484224697,33.74,75935.05,0.0,-0.99998,0.0,0.00319]
[1779484224788,33.74,75935.86,0.0,-0.99998,0.0,0.0032]
[1779484226194,33.74,75935.86,0.0,-0.99998,0.0,0.0032]
[1779484226316,33.74,75935.86,0.0,-0.99998,0.0,0.0032]
[1779484231517,33.74,75936.07,0.0,-0.99998,0.0,0.00319]
[1779484236552,33.74,75935.51,0.0,-0.99998,0.0,0.00318]
[1779484241587,33.74,75935.01,0.0,-0.99998,0.0,0.00318]
[1779484252634,33.74,75935.47,0.0,-0.99998,0.0,0.00318]
[1779484252699,33.74,75935.47,0.0,-0.99998,0.0,0.00318]
[1779484254535,33.74,75935.47,0.0,-0.99998,0.0,0.00318]
[1779484254620,33.74,75935.47,0.0,-0.99998,0.0,0.00318]
[1779484254997,33.74,75935.47,0.0,-0.99998,0.0,0.00318]
[1779484255087,33.74,75936.43,0.0,-0.99998,0.0,0.00319]
[1779484260917,33.74,75936.78,0.0,-0.99998,0.0,0.00319]
[1779484266232,33.74,75935.88,0.0,-0.99998,0.0,0.00319]
[1779484266294,33.74,75935.88,0.0,-0.99998,0.0,0.00319]
[1779484267854,33.74,75937.4,0.0,-0.99998,0.0,0.0032]
[1779484267922,33.74,75937.4,0.0,-0.99998,0.0,0.0032]
[1779484268024,33.74,75935.95,0.0,-0.99998,0.0,0.00319]
[1779484272933,33.74,75936.06,0.0,-0.99998,0.0,0.00319]
[1779484279069,33.74,75937.02,0.0,-0.99998,0.0,0.00319]
[1779484280836,33.74,75936.57,0.0,-0.99998,0.0,0.00319]
[1779484281084,33.74,75936.57,0.0,-0.99998,0.0,0.00319]
[1779484285896,33.74,75939.41,0.0,-0.99998,0.0,0.00321]
[1779484286625,33.74,75939.41,0.0,-0.99998,0.0,0.00321]
[1779484286681,33.74,75939.41,0.0,-0.99998,0.0,0.00321]
[1779484286903,33.74,75939.64,0.0,-0.99998,0.0,0.00322]
[1779484287827,33.74,75939.64,0.0,-0.99998,0.0,0.00322]
[1779484287900,33.74,75939.64,0.0,-0.99998,0.0,0.00322]
[1779484292945,33.74,75942.42,0.0,-0.99998,0.0,0.00323]
[1779484297992,33.74,75942.2,0.0,-0.99998,0.0,0.00322]
[1779484298007,33.74,75942.2,0.0,-0.99998,0.0,0.00322]
[1779484298117,33.74,75942.2,0.0,-0.99998,0.0,0.00322]
[1779484298207,33.74,75938.76,0.0,-0.99998,0.0,0.0032]
[1779484299511,33.74,75937.3,0.0,-0.99998,0.0,0.00318]
[1779484299614,33.74,75937.3,0.0,-0.99998,0.0,0.00318]
[1779484300011,33.74,75938.17,0.0,-0.99998,0.0,0.00319]
[1779484305039,33.74,75937.38,0.0,-0.99998,0.0,0.00318]
[1779484310078,33.74,75937.53,0.0,-0.99998,0.0,0.00318]
[1779484311219,33.74,75937.53,0.0,-0.99998,0.0,0.00318]
[1779484311293,33.74,75937.53,0.0,-0.99998,0.0,0.00318]
[1779484317148,33.74,75938.39,0.0,-0.99998,0.0,0.00319]
[1779484320551,33.74,75938.14,0.0,-0.99998,0.0,0.00319]
[1779484320680,33.74,75938.14,0.0,-0.99998,0.0,0.00319]
[1779484322586,33.74,75937.32,0.0,-0.99998,0.0,0.00318]
[1779484322693,33.74,75937.32,0.0,-0.99998,0.0,0.00318]
[1779484323190,33.74,75937.49,0.0,-0.99998,0.0,0.00318]
[1779484326211,33.74,75925.14,0.0,-0.99999,0.0,0.00308]
[1779484327328,33.74,75925.14,0.0,-0.99999,0.0,0.00308]
[1779484327457,33.74,75925.14,0.0,-0.99999,0.0,0.00308]
[1779484327521,33.74,75920.94,0.0,-0.99999,0.0,0.00305]
[1779484327553,33.74,75920.94,0.0,-0.99999,0.0,0.00305]
[1779484329097,33.74,75921.58,0.0,-0.99999,0.0,0.00306]
[1779484329250,33.74,75921.58,0.0,-0.99999,0.0,0.00306]
[1779484329445,33.74,75921.58,0.0,-0.99999,0.0,0.00306]
[1779484335274,33.74,75921.79,0.0,-0.99999,0.0,0.00306]
[1779484338007,33.74,75921.64,0.0,-0.99999,0.0,0.00306]
[1779484338069,33.74,75921.64,0.0,-0.99999,0.0,0.00306]
[1779484340318,33.74,75920.64,0.0,-0.99999,0.0,0.00305]
[1779484340342,33.74,75920.64,0.0,-0.99999,0.0,0.00305]
[1779484340419,33.74,75920.14,0.0,-0.99999,0.0,0.00304]
[1779484346351,33.74,75921.57,0.0,-0.99999,0.0,0.00306]
[1779484351389,33.74,75916.3,0.0,-0.99999,0.0,0.003]
[1779484351731,33.74,75916.3,0.0,-0.99999,0.0,0.003]
[1779484351787,33.74,75916.3,0.0,-0.99999,0.0,0.003]
[1779484353628,33.74,75914.86,0.0,-0.99999,0.0,0.00299]
[1779484353728,33.74,75914.86,0.0,-0.99999,0.0,0.00299]
[1779484354410,33.74,75914.89,0.0,-0.99999,0.0,0.00299]
[1779484362466,33.74,75912.67,0.0,-0.99999,0.0,0.00297]
[1779484363044,33.74,75912.67,0.0,-0.99999,0.0,0.00297]
[1779484363095,33.74,75912.67,0.0,-0.99999,0.0,0.00297]
[1779484368508,33.74,75909.99,0.0,-0.99999,0.0,0.00295]
[1779484369401,33.74,75909.99,0.0,-0.99999,0.0,0.00295]
[1779484369533,33.74,75909.99,0.0,-0.99999,0.0,0.00295]
[1779484372519,33.74,75910.01,0.0,-0.99999,0.0,0.00295]
[1779484372531,33.74,75910.01,0.0,-0.99999,0.0,0.00295]
[1779484372536,33.74,75909.77,0.0,-0.99999,0.0,0.00295]
[1779484375589,33.74,75909.86,0.0,-0.99999,0.0,0.00295]
[1779484375600,33.74,75909.86,0.0,-0.99999,0.0,0.00295]
[1779484381191,33.74,75910.13,0.0,-0.99999,0.0,0.00295]
[1779484381305,33.74,75910.13,0.0,-0.99999,0.0,0.00295]
[1779484381968,33.74,75910.19,0.0,-0.99999,0.0,0.00295]
[1779484381974,33.74,75910.19,0.0,-0.99999,0.0,0.00295]
[1779484382069,33.74,75910.19,0.0,-0.99999,0.0,0.00295]
[1779484382606,33.74,75907.47,0.0,-0.99999,0.0,0.00293]
[1779484383613,33.74,75904.35,0.0,-0.99999,0.0,0.00291]
[1779484386757,33.74,75903.65,0.0,-0.99999,0.0,0.0029]
[1779484386766,33.74,75903.65,0.0,-0.99999,0.0,0.0029]
[1779484392676,33.74,75902.82,0.0,-0.99999,0.0,0.0029]
[1779484395975,33.74,75903.96,0.0,-0.99999,0.0,0.00291]
[1779484396108,33.74,75903.96,0.0,-0.99999,0.0,0.00291]
[1779484396192,33.74,75906.33,0.0,-0.99999,0.0,0.00292]
[1779484397491,33.74,75906.33,0.0,-0.99999,0.0,0.00292]
[1779484397568,33.74,75906.33,0.0,-0.99999,0.0,0.00292]
[1779484397583,33.74,75907.43,0.0,-0.99999,0.0,0.00293]
[1779484402566,33.74,75908.55,0.0,-0.99999,0.0,0.00294]
[1779484402624,33.74,75910.42,0.0,-0.99999,0.0,0.00295]
[1779484404242,33.74,75912.18,0.0,-0.99999,0.0,0.00297]
[1779484404360,33.74,75912.18,0.0,-0.99999,0.0,0.00297]
[1779484404449,33.74,75912.92,0.0,-0.99999,0.0,0.00297]
[1779484409794,33.74,75915.78,0.0,-0.99999,0.0,0.003]
[1779484410790,33.74,75915.78,0.0,-0.99999,0.0,0.003]
[1779484410942,33.74,75915.78,0.0,-0.99999,0.0,0.003]
[1779484417851,33.74,75915.04,0.0,-0.99999,0.0,0.00298]
[1779484423378,33.74,75915.61,0.0,-0.99999,0.0,0.00298]
[1779484423450,33.74,75915.61,0.0,-0.99999,0.0,0.00298]
[1779484424877,33.74,75915.32,0.0,-0.99999,0.0,0.00298]
[1779484424912,33.74,75915.32,0.0,-0.99999,0.0,0.00298]
[1779484425016,33.74,75914.81,0.0,-0.99999,0.0,0.00298]
[1779484429571,33.74,75914.28,0.0,-0.99999,0.0,0.00297]
[1779484429621,33.74,75914.28,0.0,-0.99999,0.0,0.00297]
[1779484433503,33.74,75915.0,0.0,-0.99999,0.0,0.00298]
[1779484433673,33.74,75913.79,0.0,-0.99999,0.0,0.00297]
[1779484438893,33.74,75913.16,0.0,-0.99999,0.0,0.00296]
[1779484440657,33.74,75914.32,0.0,-0.99999,0.0,0.00297]
[1779484440009,33.74,75917.36,0.0,-0.99999,0.0,0.003]
[1779484440790,33.74,75917.36,0.0,-0.99999,0.0,0.003]
[1779484441014,33.74,75918.09,0.0,-0.99999,0.0,0.003]
[1779484446049,33.74,75918.31,0.0,-0.99999,0.0,0.003]
[1779484451084,33.74,75921.18,0.0,-0.99999,0.0,0.00303]
[1779484455112,33.74,75919.31,0.0,-0.99999,0.0,0.00301]
[1779484460147,33.74,75920.32,0.0,-0.99999,0.0,0.00302]
[1779484463168,33.74,75925.51,0.0,-0.99999,0.0,0.00306]
[1779484467324,33.74,75925.72,0.0,-0.99999,0.0,0.00306]
[1779484473530,33.74,75925.96,0.0,-0.99999,0.0,0.00305]
[1779484480287,33.74,75925.86,0.0,-0.99999,0.0,0.00305]
[1779484485322,33.74,75924.78,0.0,-0.99999,0.0,0.00304]
[1779484487601,33.74,75923.38,0.0,-0.99999,0.0,0.00303]
[1779484487617,33.74,75923.38,0.0,-0.99999,0.0,0.00303]
[1779484487646,33.74,75923.63,0.0,-0.99999,0.0,0.00303]
[1779484490356,33.74,75913.85,0.0,-0.99999,0.0,0.00295]
[1779484491364,33.74,75911.11,0.0,-0.99999,0.0,0.00293]
[1779484491896,33.74,75911.11,0.0,-0.99999,0.0,0.00293]
[1779484492334,33.74,75911.11,0.0,-0.99999,0.0,0.00293]
[1779484492452,33.74,75911.11,0.0,-0.99999,0.0,0.00293]
[1779484492553,33.74,75910.58,0.0,-0.99999,0.0,0.00293]
[1779484498046,33.74,75910.97,0.0,-0.99999,0.0,0.00293]
[1779484501438,33.74,75903.96,0.0,-0.99999,0.0,0.00288]
[1779484502444,33.74,75901.99,0.0,-0.99999,0.0,0.00286]
[1779484505466,33.74,75906.19,0.0,-0.99999,0.0,0.0029]
[1779484506201,33.74,75906.19,0.0,-0.99999,0.0,0.0029]
[1779484506325,33.74,75906.19,0.0,-0.99999,0.0,0.0029]
[1779484506473,33.74,75909.58,0.0,-0.99999,0.0,0.00292]
[1779484511508,33.74,75909.22,0.0,-0.99999,0.0,0.00292]
[1779484516543,33.74,75910.11,0.0,-0.99999,0.0,0.00293]
[1779484521578,33.74,75909.25,0.0,-0.99999,0.0,0.00292]
[1779484524599,33.74,75907.26,0.0,-0.99999,0.0,0.0029]
[1779484527623,33.74,75902.01,0.0,-0.99999,0.0,0.00286]
[1779484528630,33.74,75896.28,0.0,-0.99999,0.0,0.00282]
[1779484529346,33.74,75896.28,0.0,-0.99999,0.0,0.00282]
[1779484529472,33.74,75896.28,0.0,-0.99999,0.0,0.00282]
[1779484529637,33.74,75891.26,0.0,-0.99999,0.0,0.00279]
[1779484532658,33.74,75888.96,0.0,-0.99999,0.0,0.00276]
[1779484537693,33.74,75889.12,0.0,-0.99999,0.0,0.00276]
[1779484540714,33.74,75886.19,0.0,-0.99999,0.0,0.00274]
[1779484542169,33.74,75886.19,0.0,-0.99999,0.0,0.00274]
[1779484544267,33.74,75886.38,0.0,-0.99999,0.0,0.00274]
[1779484544380,33.74,75886.38,0.0,-0.99999,0.0,0.00274]
[1779484544742,33.74,75886.52,0.0,-0.99999,0.0,0.00274]
[1779484550784,33.74,75886.47,0.0,-0.99999,0.0,0.00274]
[1779484551791,33.74,75888.85,0.0,-0.99999,0.0,0.00276]
[1779484556826,33.74,75889.86,0.0,-0.99999,0.0,0.00276]
[1779484557833,33.74,75893.42,0.0,-0.99999,0.0,0.00279]
[1779484558840,33.74,75895.64,0.0,-0.99999,0.0,0.0028]
[1779484562868,33.74,75899.44,0.0,-0.99999,0.0,0.00283]
[1779484563876,33.74,75907.02,0.0,-0.99999,0.0,0.00289]
[1779484565890,33.74,75906.63,0.0,-0.99999,0.0,0.00289]
[1779484568911,33.74,75909.32,0.0,-0.99999,0.0,0.00291]
[1779484569918,33.74,75912.75,0.0,-0.99999,0.0,0.00293]
[1779484574952,33.74,75913.38,0.0,-0.99999,0.0,0.00294]
[1779484580995,33.74,75912.34,0.0,-0.99999,0.0,0.00293]
[1779484586030,33.74,75913.37,0.0,-0.99999,0.0,0.00294]
[1779484591065,33.74,75912.39,0.0,-0.99999,0.0,0.00292]
[1779484592073,33.74,75918.83,0.0,-0.99999,0.0,0.00297]
[1779484594087,33.74,75920.04,0.0,-0.99999,0.0,0.00298]
[1779484599122,33.74,75917.91,0.0,-0.99999,0.0,0.00296]
[1779484602143,33.74,75916.05,0.0,-0.99999,0.0,0.00295]
[1779484605164,33.74,75912.03,0.0,-0.99999,0.0,0.00291]
[1779484607178,33.74,75909.64,0.0,-0.99999,0.0,0.0029]
[1779484608185,33.74,75907.46,0.0,-0.99999,0.0,0.00288]
[1779484615234,33.74,75907.47,0.0,-0.99999,0.0,0.00288]
[1779484623289,33.74,75907.68,0.0,-0.99999,0.0,0.00288]
[1779484626311,33.74,75912.87,0.0,-0.99999,0.0,0.00292]
[1779484627318,33.74,75915.0,0.0,-0.99999,0.0,0.00294]
[1779484629332,33.74,75916.81,0.0,-0.99999,0.0,0.00295]
[1779484633360,33.74,75918.48,0.0,-0.99999,0.0,0.00296]
[1779484636381,33.74,75923.0,0.0,-0.99999,0.0,0.003]
[1779484637388,33.74,75927.14,0.0,-0.99999,0.0,0.00303]
[1779484638397,33.74,75930.02,0.0,-0.99999,0.0,0.00305]
[1779484643437,33.74,75930.11,0.0,-0.99999,0.0,0.00306]
[1779484648474,33.74,75933.9,0.0,-0.99999,0.0,0.00309]
[1779484649951,33.74,75934.58,0.0,-0.99999,0.0,0.00309]
[1779484655521,33.74,75935.54,0.0,-0.99999,0.0,0.00309]
[1779484661562,33.74,75935.66,0.0,-0.99999,0.0,0.00309]
[1779484666598,33.74,75934.99,0.0,-0.99999,0.0,0.00308]
[1779484667436,33.74,75934.99,0.0,-0.99999,0.0,0.00308]
[1779484667558,33.74,75934.99,0.0,-0.99999,0.0,0.00308]
[1779484667605,33.74,75934.12,0.0,-0.99999,0.0,0.00307]
[1779484672640,33.74,75934.44,0.0,-0.99999,0.0,0.00308]
[1779484677877,33.74,75934.51,0.0,-0.99999,0.0,0.00308]
[1779484677676,33.74,75939.09,0.0,-0.99999,0.0,0.00311]
[1779484679690,33.74,75940.75,0.0,-0.99999,0.0,0.00313]
[1779484684725,33.74,75939.65,0.0,-0.99999,0.0,0.00312]
[1779484689760,33.74,75939.75,0.0,-0.99999,0.0,0.00312]
[1779484694795,33.74,75940.99,0.0,-0.99999,0.0,0.00313]
[1779484699830,33.74,75940.76,0.0,-0.99999,0.0,0.00313]
[1779484704865,33.74,75941.11,0.0,-0.99999,0.0,0.00313]
[1779484709499,33.74,75941.25,0.0,-0.99999,0.0,0.00313]
[1779484715942,33.74,75941.12,0.0,-0.99999,0.0,0.00312]
[1779484717667,33.74,75941.12,0.0,-0.99999,0.0,0.00312]
[1779484717778,33.74,75941.12,0.0,-0.99999,0.0,0.00312]
[1779484717879,33.74,75943.64,0.0,-0.99999,0.0,0.00314]
[1779484717956,33.74,75946.58,0.0,-0.99998,0.0,0.00316]
[1779484722991,33.74,75947.28,0.0,-0.99998,0.0,0.00317]
[1779484723998,33.74,75945.64,0.0,-0.99998,0.0,0.00315]
[1779484731047,33.74,75943.4,0.0,-0.99999,0.0,0.00313]
[1779484736082,33.74,75943.51,0.0,-0.99999,0.0,0.00314]
[1779484737089,33.74,75947.54,0.0,-0.99998,0.0,0.00317]
[1779484738096,33.74,75949.45,0.0,-0.99998,0.0,0.00318]
[1779484743131,33.74,75949.59,0.0,-0.99998,0.0,0.00319]
[1779484748166,33.74,75951.35,0.0,-0.99998,0.0,0.0032]
[1779484755215,33.74,75950.49,0.0,-0.99998,0.0,0.00319]
[1779484760250,33.74,75950.97,0.0,-0.99998,0.0,0.0032]
[1779484765285,33.74,75950.56,0.0,-0.99998,0.0,0.00319]
[1779484770321,33.74,75951.99,0.0,-0.99998,0.0,0.00321]
[1779484772335,33.74,75948.49,0.0,-0.99998,0.0,0.00316]
[1779484778377,33.74,75947.37,0.0,-0.99998,0.0,0.00315]
[1779484783412,33.74,75948.17,0.0,-0.99998,0.0,0.00316]
[1779484788447,33.74,75948.08,0.0,-0.99998,0.0,0.00316]
[1779484793482,33.74,75952.84,0.0,-0.99998,0.0,0.0032]
[1779484794489,33.74,75954.71,0.0,-0.99998,0.0,0.00321]
[1779484799524,33.74,75953.65,0.0,-0.99998,0.0,0.00321]
[1779484805566,33.74,75954.91,0.0,-0.99998,0.0,0.00322]
[1779484810601,33.74,75953.77,0.0,-0.99998,0.0,0.00321]
[1779484815635,33.74,75954.25,0.0,-0.99998,0.0,0.00321]
[1779484820671,33.74,75954.1,0.0,-0.99998,0.0,0.00321]
[1779484825706,33.74,75954.48,0.0,-0.99998,0.0,0.00321]
[1779484828059,33.74,75953.53,0.0,-0.99998,0.0,0.0032]
[1779484828126,33.74,75953.35,0.0,-0.99998,0.0,0.0032]
[1779484828732,33.74,75953.11,0.0,-0.99998,0.0,0.0032]
[1779484831753,33.74,75950.83,0.0,-0.99998,0.0,0.00317]
[1779484833767,33.74,75949.22,0.0,-0.99998,0.0,0.00315]
[1779484838802,33.74,75948.22,0.0,-0.99998,0.0,0.00315]
[1779484843837,33.74,75946.78,0.0,-0.99999,0.0,0.00313]
[1779484848872,33.74,75946.22,0.0,-0.99999,0.0,0.00313]
[1779484854914,33.74,75945.32,0.0,-0.99999,0.0,0.00312]
[1779484857934,33.74,75943.26,0.0,-0.99999,0.0,0.00311]
[1779484866999,33.74,75943.41,0.0,-0.99999,0.0,0.00311]
[1779484872035,33.74,75942.97,0.0,-0.99999,0.0,0.0031]
[1779484878077,33.74,75942.42,0.0,-0.99999,0.0,0.0031]
[1779484883112,33.74,75942.63,0.0,-0.99999,0.0,0.0031]
[1779484888147,33.74,75943.85,0.0,-0.99999,0.0,0.00311]
[1779484897210,33.74,75944.31,0.0,-0.99999,0.0,0.0031]
[1779484902245,33.74,75943.56,0.0,-0.99999,0.0,0.00309]
[1779484903252,33.74,75941.0,0.0,-0.99999,0.0,0.00307]
[1779484909294,33.74,75940.39,0.0,-0.99999,0.0,0.00307]
[1779484914329,33.74,75940.79,0.0,-0.99999,0.0,0.00307]
[1779484919511,33.74,75940.71,0.0,-0.99999,0.0,0.00307]
[1779484919613,33.74,75938.38,0.0,-0.99999,0.0,0.00305]
[1779484920373,33.74,75934.23,0.0,-0.99999,0.0,0.00302]
[1779484925408,33.74,75935.03,0.0,-0.99999,0.0,0.00303]
[1779484927422,33.74,75933.44,0.0,-0.99999,0.0,0.00301]
[1779484929812,33.74,75932.4,0.0,-0.99999,0.0,0.00301]
[1779484930143,33.74,75930.8,0.0,-0.99999,0.0,0.00299]
[1779484933464,33.74,75928.99,0.0,-0.99999,0.0,0.00298]
[1779484935923,33.74,75928.73,0.0,-0.99999,0.0,0.00298]
[1779484936077,33.74,75928.73,0.0,-0.99999,0.0,0.00298]
[1779484936175,33.74,75929.88,0.0,-0.99999,0.0,0.00299]
[1779484936485,33.74,75932.17,0.0,-0.99999,0.0,0.003]
[1779484937492,33.74,75933.82,0.0,-0.99999,0.0,0.00302]
[1779484943534,33.74,75933.84,0.0,-0.99999,0.0,0.00302]
[1779484951590,33.74,75934.71,0.0,-0.99999,0.0,0.00301]
[1779484956625,33.74,75934.7,0.0,-0.99999,0.0,0.00301]
[1779484958638,33.74,75937.01,0.0,-0.99999,0.0,0.00303]
[1779484962667,33.74,75938.99,0.0,-0.99999,0.0,0.00304]
[1779484967702,33.74,75939.28,0.0,-0.99999,0.0,0.00305]
[1779484969983,33.74,75939.55,0.0,-0.99999,0.0,0.00305]
[1779484971137,33.74,75939.59,0.0,-0.99999,0.0,0.00305]
[1779484971199,33.74,75942.04,0.0,-0.99999,0.0,0.00307]
[1779484971248,33.74,75942.04,0.0,-0.99999,0.0,0.00307]
[1779484971729,33.74,75942.2,0.0,-0.99999,0.0,0.00307]
[1779484976769,33.74,75942.93,0.0,-0.99999,0.0,0.00308]
[1779484981808,33.74,75943.23,0.0,-0.99999,0.0,0.00308]
[1779484986843,33.74,75942.93,0.0,-0.99999,0.0,0.00308]
[1779484992885,33.74,75942.92,0.0,-0.99999,0.0,0.00308]
[1779484997920,33.74,75942.4,0.0,-0.99999,0.0,0.00307]
[1779485002954,33.74,75942.76,0.0,-0.99999,0.0,0.00307]
[1779485011011,33.74,75942.53,0.0,-0.99999,0.0,0.00306]
[1779485015039,33.74,75944.49,0.0,-0.99999,0.0,0.00307]
[1779485018060,33.74,75948.1,0.0,-0.99999,0.0,0.0031]
[1779485019067,33.74,75949.69,0.0,-0.99999,0.0,0.00312]
[1779485024102,33.74,75951.06,0.0,-0.99999,0.0,0.00313]
[1779485029139,33.74,75950.86,0.0,-0.99999,0.0,0.00313]
[1779485032161,33.74,75948.21,0.0,-0.99999,0.0,0.0031]
[1779485040218,33.74,75948.35,0.0,-0.99999,0.0,0.00311]
[1779485046260,33.74,75948.51,0.0,-0.99999,0.0,0.00311]
[1779485050287,33.74,75946.92,0.0,-0.99999,0.0,0.00309]
[1779485051295,33.74,75945.08,0.0,-0.99999,0.0,0.00308]
[1779485056720,33.74,75944.21,0.0,-0.99999,0.0,0.00307]
[1779485062372,33.74,75944.52,0.0,-0.99999,0.0,0.00307]
[1779485067420,33.74,75944.31,0.0,-0.99999,0.0,0.00307]
[1779485068428,33.74,75942.87,0.0,-0.99999,0.0,0.00306]
[1779485071453,33.74,75939.79,0.0,-0.99999,0.0,0.00302]
[1779485075482,33.74,75938.13,0.0,-0.99999,0.0,0.00301]
[1779485082531,33.74,75938.92,0.0,-0.99999,0.0,0.00302]
[1779485088574,33.74,75939.03,0.0,-0.99999,0.0,0.00302]
[1779485093609,33.74,75940.09,0.0,-0.99999,0.0,0.00303]
[1779485099651,33.74,75940.57,0.0,-0.99999,0.0,0.00303]
[1779485100658,33.74,75935.64,0.0,-0.99999,0.0,0.00299]
[1779485101665,33.74,75913.26,0.0,-0.99999,0.0,0.00282]
[1779485103173,33.74,75913.26,0.0,-0.99999,0.0,0.00282]
[1779485103198,33.74,75906.85,0.0,-0.99999,0.0,0.00277]
[1779485103679,33.74,75908.53,0.0,-0.99999,0.0,0.00279]
[1779485109113,33.74,75908.14,0.0,-0.99999,0.0,0.00278]
[1779485113075,33.74,75908.31,0.0,-0.99999,0.0,0.00278]
[1779485113749,33.74,75904.32,0.0,-0.99999,0.0,0.00276]
[1779485114756,33.74,75900.42,0.0,-0.99999,0.0,0.00273]
[1779485115763,33.74,75898.55,0.0,-0.99999,0.0,0.00271]
[1779485118152,33.74,75907.73,0.0,-0.99999,0.0,0.00278]
[1779485119043,33.74,75907.73,0.0,-0.99999,0.0,0.00278]
[1779485119162,33.74,75907.73,0.0,-0.99999,0.0,0.00278]
[1779485119209,33.74,75914.17,0.0,-0.99999,0.0,0.00283]
[1779485120799,33.74,75916.24,0.0,-0.99999,0.0,0.00284]
[1779485121806,33.74,75920.59,0.0,-0.99999,0.0,0.00288]
[1779485123820,33.74,75923.2,0.0,-0.99999,0.0,0.0029]
[1779485127022,33.74,75924.29,0.0,-0.99999,0.0,0.0029]
[1779485127204,33.74,75924.29,0.0,-0.99999,0.0,0.0029]
[1779485127313,33.74,75924.29,0.0,-0.99999,0.0,0.0029]
[1779485127294,33.74,75926.19,0.0,-0.99999,0.0,0.00292]
[1779485129862,33.74,75929.09,0.0,-0.99999,0.0,0.00294]
[1779485133905,33.74,75934.12,0.0,-0.99999,0.0,0.00297]
[1779485134912,33.74,75939.25,0.0,-0.99999,0.0,0.00301]
[1779485137213,33.74,75939.24,0.0,-0.99999,0.0,0.00301]
[1779485137295,33.74,75939.24,0.0,-0.99999,0.0,0.00301]
[1779485137384,33.74,75940.4,0.0,-0.99999,0.0,0.00301]
[1779485142968,33.74,75941.06,0.0,-0.99999,0.0,0.00302]
[1779485148005,33.74,75941.7,0.0,-0.99999,0.0,0.00303]
[1779485153038,33.74,75942.29,0.0,-0.99999,0.0,0.00303]
[1779485155960,33.74,75941.61,0.0,-0.99999,0.0,0.00302]
[1779485156376,33.74,75941.61,0.0,-0.99999,0.0,0.00302]
[1779485156062,33.74,75941.61,0.0,-0.99999,0.0,0.00302]
[1779485156597,33.74,75941.61,0.0,-0.99999,0.0,0.00302]
[1779485157066,33.74,75941.58,0.0,-0.99999,0.0,0.00302]
[1779485163108,33.74,75941.46,0.0,-0.99999,0.0,0.00302]
[1779485168144,33.74,75941.06,0.0,-0.99999,0.0,0.00302]
[1779485173249,33.74,75940.75,0.0,-0.99999,0.0,0.00302]
[1779485173366,33.74,75940.75,0.0,-0.99999,0.0,0.00302]
[1779485173283,33.74,75940.77,0.0,-0.99999,0.0,0.00302]
[1779485174186,33.74,75940.74,0.0,-0.99999,0.0,0.00302]
[1779485179221,33.74,75939.91,0.0,-0.99999,0.0,0.00301]
[1779485180228,33.74,75938.86,0.0,-0.99999,0.0,0.003]
[1779485185263,33.74,75939.96,0.0,-0.99999,0.0,0.00301]
[1779485186269,33.74,75942.68,0.0,-0.99999,0.0,0.00303]
[1779485191305,33.74,75943.14,0.0,-0.99999,0.0,0.00302]
[1779485194326,33.74,75941.34,0.0,-0.99999,0.0,0.00301]
[1779485198355,33.74,75939.45,0.0,-0.99999,0.0,0.00299]
[1779485200369,33.74,75936.8,0.0,-0.99999,0.0,0.00297]
[1779485202383,33.74,75933.6,0.0,-0.99999,0.0,0.00295]
[1779485203389,33.74,75931.86,0.0,-0.99999,0.0,0.00294]
[1779485208425,33.74,75931.49,0.0,-0.99999,0.0,0.00293]
[1779485214467,33.74,75931.27,0.0,-0.99999,0.0,0.00293]
[1779485222799,33.74,75931.6,0.0,-0.99999,0.0,0.00293]
[1779485225348,33.74,75931.62,0.0,-0.99999,0.0,0.00293]
[1779485225544,33.74,75936.06,0.0,-0.99999,0.0,0.00297]
[1779485226551,33.74,75939.28,0.0,-0.99999,0.0,0.00299]
[1779485227558,33.74,75940.4,0.0,-0.99999,0.0,0.003]
[1779485232593,33.74,75940.49,0.0,-0.99999,0.0,0.003]
[1779485237443,33.74,75940.49,0.0,-0.99999,0.0,0.003]
[1779485238635,33.74,75941.82,0.0,-0.99999,0.0,0.00301]
[1779485243671,33.74,75941.54,0.0,-0.99999,0.0,0.00301]
[1779485253741,33.74,75941.84,0.0,-0.99999,0.0,0.003]
[1779485254763,33.74,75942.95,0.0,-0.99999,0.0,0.00301]
[1779485255758,33.74,75939.74,0.0,-0.99999,0.0,0.00298]
[1779485260797,33.74,75939.16,0.0,-0.99999,0.0,0.00298]
[1779485264825,33.74,75937.38,0.0,-0.99999,0.0,0.00296]
[1779485267846,33.74,75935.96,0.0,-0.99999,0.0,0.00295]
[1779485269860,33.74,75933.95,0.0,-0.99999,0.0,0.00294]
[1779485270866,33.74,75932.35,0.0,-0.99999,0.0,0.00293]
[1779485271874,33.74,75929.78,0.0,-0.99999,0.0,0.00291]
[1779485272881,33.74,75928.44,0.0,-0.99999,0.0,0.0029]
[1779485277939,33.74,75927.68,0.0,-0.99999,0.0,0.00289]
[1779485278923,33.74,75926.16,0.0,-0.99999,0.0,0.00288]
[1779485282951,33.74,75922.24,0.0,-0.99999,0.0,0.00285]
[1779485283958,33.74,75918.86,0.0,-0.99999,0.0,0.00282]
[1779485284965,33.74,75917.66,0.0,-0.99999,0.0,0.00282]
[1779485290000,33.74,75919.41,0.0,-0.99999,0.0,0.00283]
[1779485293021,33.74,75923.81,0.0,-0.99999,0.0,0.00286]
[1779485298056,33.74,75925.34,0.0,-0.99999,0.0,0.00287]
[1779485299063,33.74,75927.18,0.0,-0.99999,0.0,0.00289]
[1779485300070,33.74,75931.87,0.0,-0.99999,0.0,0.00292]
[1779485305105,33.74,75931.93,0.0,-0.99999,0.0,0.00292]
[1779485306112,33.74,75934.89,0.0,-0.99999,0.0,0.00295]
[1779485307419,33.74,75936.75,0.0,-0.99999,0.0,0.00296]
[1779485309133,33.74,75938.32,0.0,-0.99999,0.0,0.00297]
[1779485315175,33.74,75938.66,0.0,-0.99999,0.0,0.00296]
[1779485319203,33.74,75939.86,0.0,-0.99999,0.0,0.00297]
[1779485320476,33.74,75939.86,0.0,-0.99999,0.0,0.00297]
[1779485320529,33.74,75940.14,0.0,-0.99999,0.0,0.00297]
[1779485320952,33.74,75940.14,0.0,-0.99999,0.0,0.00297]
[1779485324238,33.74,75941.13,0.0,-0.99999,0.0,0.00298]
[1779485324705,33.74,75941.13,0.0,-0.99999,0.0,0.00298]
[1779485325448,33.74,75942.14,0.0,-0.99999,0.0,0.00299]
[1779485327259,33.74,75944.22,0.0,-0.99999,0.0,0.003]
[1779485332294,33.74,75943.66,0.0,-0.99999,0.0,0.003]
[1779485337330,33.74,75943.76,0.0,-0.99999,0.0,0.003]
[1779485341358,33.74,75945.1,0.0,-0.99999,0.0,0.00301]
[1779485346393,33.74,75944.9,0.0,-0.99999,0.0,0.00301]
[1779485349414,33.74,75947.92,0.0,-0.99999,0.0,0.00303]
[1779485350421,33.74,75949.58,0.0,-0.99999,0.0,0.00305]
[1779485355455,33.74,75949.58,0.0,-0.99999,0.0,0.00305]
[1779485358477,33.74,75950.73,0.0,-0.99999,0.0,0.00306]
[1779485363512,33.74,75950.82,0.0,-0.99999,0.0,0.00306]
[1779485368547,33.74,75950.75,0.0,-0.99999,0.0,0.00306]
[1779485370561,33.74,75948.74,0.0,-0.99999,0.0,0.00304]
[1779485375595,33.74,75948.04,0.0,-0.99999,0.0,0.00302]
[1779485381638,33.74,75948.62,0.0,-0.99999,0.0,0.00303]
[1779485386673,33.74,75949.58,0.0,-0.99999,0.0,0.00303]
[1779485391708,33.74,75951.08,0.0,-0.99999,0.0,0.00304]
[1779485393722,33.74,75952.74,0.0,-0.99999,0.0,0.00306]
[1779485401427,33.74,75952.62,0.0,-0.99999,0.0,0.00306]
[1779485402734,33.74,75952.56,0.0,-0.99999,0.0,0.00306]
[1779485404800,33.74,75950.14,0.0,-0.99999,0.0,0.00304]
[1779485406382,33.74,75950.14,0.0,-0.99999,0.0,0.00304]
[1779485406471,33.74,75950.14,0.0,-0.99999,0.0,0.00304]
[1779485406484,33.74,75949.78,0.0,-0.99999,0.0,0.00303]
[1779485406723,33.74,75949.78,0.0,-0.99999,0.0,0.00303]
[1779485406867,33.74,75949.78,0.0,-0.99999,0.0,0.00303]
[1779485406876,33.74,75949.57,0.0,-0.99999,0.0,0.00303]
[1779485413645,33.74,75949.26,0.0,-0.99999,0.0,0.00303]
[1779485414727,33.74,75949.26,0.0,-0.99999,0.0,0.00303]
[1779485418567,33.74,75949.26,0.0,-0.99999,0.0,0.00303]
[1779485418642,33.74,75949.37,0.0,-0.99999,0.0,0.00303]
[1779485419127,33.74,75949.37,0.0,-0.99999,0.0,0.00303]
[1779485419219,33.74,75949.37,0.0,-0.99999,0.0,0.00303]
[1779485419660,33.74,75949.37,0.0,-0.99999,0.0,0.00303]
[1779485424943,33.74,75949.35,0.0,-0.99999,0.0,0.00303]
[1779485425788,33.74,75949.35,0.0,-0.99999,0.0,0.00303]
[1779485426723,33.74,75949.35,0.0,-0.99999,0.0,0.00303]
[1779485430738,33.74,75949.35,0.0,-0.99999,0.0,0.00303]
[1779485430839,33.74,75949.35,0.0,-0.99999,0.0,0.00303]
[1779485435568,33.74,75949.28,0.0,-0.99999,0.0,0.00302]
[1779485435695,33.74,75949.37,0.0,-0.99999,0.0,0.00302]
[1779485435721,33.74,75949.37,0.0,-0.99999,0.0,0.00302]
[1779485438019,33.74,75949.37,0.0,-0.99999,0.0,0.00302]
[1779485442971,33.74,75948.97,0.0,-0.99999,0.0,0.00301]
[1779485448109,33.74,75950.46,0.0,-0.99999,0.0,0.00303]
[1779485450217,33.74,75951.67,0.0,-0.99999,0.0,0.00304]
[1779485451862,33.74,75951.98,0.0,-0.99999,0.0,0.00304]
[1779485451972,33.74,75951.98,0.0,-0.99999,0.0,0.00304]
[1779485452137,33.74,75952.02,0.0,-0.99999,0.0,0.00304]
[1779485452885,33.74,75952.02,0.0,-0.99999,0.0,0.00304]
[1779485452974,33.74,75952.02,0.0,-0.99999,0.0,0.00304]
[1779485455121,33.74,75950.91,0.0,-0.99999,0.0,0.00303]
[1779485455224,33.74,75950.91,0.0,-0.99999,0.0,0.00303]
[1779485455326,33.74,75950.59,0.0,-0.99999,0.0,0.00303]
[1779485461200,33.74,75953.47,0.0,-0.99999,0.0,0.00305]
[1779485462403,33.74,75953.47,0.0,-0.99999,0.0,0.00305]
[1779485463591,33.74,75954.56,0.0,-0.99999,0.0,0.00306]
[1779485463721,33.74,75954.56,0.0,-0.99999,0.0,0.00306]
[1779485465453,33.74,75954.48,0.0,-0.99999,0.0,0.00306]
[1779485465474,33.74,75954.48,0.0,-0.99999,0.0,0.00306]
[1779485465660,33.74,75954.45,0.0,-0.99999,0.0,0.00306]
[1779485467349,33.74,75954.42,0.0,-0.99999,0.0,0.00306]
[1779485467476,33.74,75954.42,0.0,-0.99999,0.0,0.00306]
[1779485467576,33.74,75954.38,0.0,-0.99999,0.0,0.00306]
[1779485474620,33.74,75954.6,0.0,-0.99999,0.0,0.00306]
[1779485479566,33.74,75954.46,0.0,-0.99999,0.0,0.00306]
[1779485481340,33.74,75959.76,0.0,-0.99999,0.0,0.0031]
[1779485482347,33.74,75966.63,0.0,-0.99998,0.0,0.00316]
[1779485483354,33.74,75964.31,0.0,-0.99999,0.0,0.00314]
[1779485484143,33.74,75964.31,0.0,-0.99999,0.0,0.00314]
[1779485484211,33.74,75964.31,0.0,-0.99999,0.0,0.00314]
[1779485484221,33.74,75964.31,0.0,-0.99999,0.0,0.00314]
[1779485485883,33.74,75963.64,0.0,-0.99999,0.0,0.00313]
[1779485485972,33.74,75963.64,0.0,-0.99999,0.0,0.00313]
[1779485486222,33.74,75963.64,0.0,-0.99999,0.0,0.00313]
[1779485486375,33.74,75964.02,0.0,-0.99999,0.0,0.00314]
[1779485486764,33.74,75964.02,0.0,-0.99999,0.0,0.00314]
[1779485491690,33.74,75962.94,0.0,-0.99999,0.0,0.00313]
[1779485496248,33.74,75962.95,0.0,-0.99999,0.0,0.00311]
[1779485496354,33.74,75962.95,0.0,-0.99999,0.0,0.00311]
[1779485496475,33.74,75962.95,0.0,-0.99999,0.0,0.00311]
[1779485497704,33.74,75962.95,0.0,-0.99999,0.0,0.00311]
[1779485497721,33.74,75962.95,0.0,-0.99999,0.0,0.00311]
[1779485497838,33.74,75962.88,0.0,-0.99999,0.0,0.00311]
[1779485497973,33.74,75962.88,0.0,-0.99999,0.0,0.00311]
[1779485498460,33.74,75962.92,0.0,-0.99999,0.0,0.00311]
[1779485498924,33.74,75962.92,0.0,-0.99999,0.0,0.00311]
[1779485503868,33.74,75963.59,0.0,-0.99999,0.0,0.00312]
[1779485504117,33.74,75963.59,0.0,-0.99999,0.0,0.00312]
[1779485504225,33.74,75963.59,0.0,-0.99999,0.0,0.00312]
[1779485504362,33.74,75963.59,0.0,-0.99999,0.0,0.00312]
[1779485504473,33.74,75963.59,0.0,-0.99999,0.0,0.00312]
[1779485509537,33.74,75963.17,0.0,-0.99999,0.0,0.00311]
[1779485510989,33.74,75963.15,0.0,-0.99999,0.0,0.00311]
[1779485512742,33.74,75963.17,0.0,-0.99999,0.0,0.00311]
[1779485512971,33.74,75962.97,0.0,-0.99999,0.0,0.00311]
[1779485513565,33.74,75963.08,0.0,-0.99999,0.0,0.00311]
[1779485515932,33.74,75963.17,0.0,-0.99999,0.0,0.00311]
[1779485515972,33.74,75963.17,0.0,-0.99999,0.0,0.00311]
[1779485516586,33.74,75963.3,0.0,-0.99999,0.0,0.00312]
[1779485518510,33.74,75964.08,0.0,-0.99999,0.0,0.00312]
[1779485518627,33.74,75964.08,0.0,-0.99999,0.0,0.00312]
[1779485518726,33.74,75964.08,0.0,-0.99999,0.0,0.00312]
[1779485521936,33.74,75967.06,0.0,-0.99998,0.0,0.00315]
[1779485527162,33.74,75966.73,0.0,-0.99998,0.0,0.00314]
[1779485527221,33.74,75966.73,0.0,-0.99998,0.0,0.00314]
[1779485527351,33.74,75966.73,0.0,-0.99998,0.0,0.00314]
[1779485527474,33.74,75966.73,0.0,-0.99998,0.0,0.00314]
[1779485528186,33.74,75966.42,0.0,-0.99998,0.0,0.00314]
[1779485528326,33.74,75966.42,0.0,-0.99998,0.0,0.00314]
[1779485528470,33.74,75966.42,0.0,-0.99998,0.0,0.00314]
[1779485528670,33.74,75966.61,0.0,-0.99998,0.0,0.00314]
[1779485533504,33.74,75966.62,0.0,-0.99998,0.0,0.00314]
[1779485533719,33.74,75966.62,0.0,-0.99998,0.0,0.00314]
[1779485533705,33.74,75966.65,0.0,-0.99998,0.0,0.00314]
[1779485535719,33.74,75969.15,0.0,-0.99998,0.0,0.00316]
[1779485536726,33.74,75973.68,0.0,-0.99998,0.0,0.0032]
[1779485537732,33.74,75975.91,0.0,-0.99998,0.0,0.00322]
[1779485538739,33.74,75980.75,0.0,-0.99998,0.0,0.00326]
[1779485539747,33.74,75983.21,0.0,-0.99998,0.0,0.00328]
[1779485540468,33.74,75983.21,0.0,-0.99998,0.0,0.00328]
[1779485541252,33.74,75982.04,0.0,-0.99998,0.0,0.00327]
[1779485541475,33.74,75982.04,0.0,-0.99998,0.0,0.00327]
[1779485542653,33.74,75980.92,0.0,-0.99998,0.0,0.00326]
[1779485542723,33.74,75980.92,0.0,-0.99998,0.0,0.00326]
[1779485542768,33.74,75979.04,0.0,-0.99998,0.0,0.00325]
[1779485543775,33.74,75982.66,0.0,-0.99998,0.0,0.00328]
[1779485545414,33.74,75981.71,0.0,-0.99998,0.0,0.00327]
[1779485545471,33.74,75981.71,0.0,-0.99998,0.0,0.00327]
[1779485545515,33.74,75981.71,0.0,-0.99998,0.0,0.00327]
[1779485546727,33.74,75981.71,0.0,-0.99998,0.0,0.00327]
[1779485547044,33.74,75981.28,0.0,-0.99998,0.0,0.00327]
[1779485550727,33.74,75981.48,0.0,-0.99998,0.0,0.00327]
[1779485550824,33.74,75984.87,0.0,-0.99998,0.0,0.0033]
[1779485550910,33.74,75984.87,0.0,-0.99998,0.0,0.0033]
[1779485552568,33.74,75984.87,0.0,-0.99998,0.0,0.0033]
[1779485554725,33.74,75984.81,0.0,-0.99998,0.0,0.00328]
[1779485556206,33.74,75984.6,0.0,-0.99998,0.0,0.00328]
[1779485556222,33.74,75984.6,0.0,-0.99998,0.0,0.00328]
[1779485556374,33.74,75984.8,0.0,-0.99998,0.0,0.00328]
[1779485557515,33.74,75984.8,0.0,-0.99998,0.0,0.00328]
[1779485557724,33.74,75984.8,0.0,-0.99998,0.0,0.00328]
[1779485557824,33.74,75984.8,0.0,-0.99998,0.0,0.00328]
[1779485558726,33.74,75984.8,0.0,-0.99998,0.0,0.00328]
[1779485558794,33.74,75984.8,0.0,-0.99998,0.0,0.00328]
[1779485562727,33.74,75984.77,0.0,-0.99998,0.0,0.00328]
[1779485562880,33.74,75984.78,0.0,-0.99998,0.0,0.00328]
[1779485564620,33.74,75984.94,0.0,-0.99998,0.0,0.00328]
[1779485566726,33.74,75984.84,0.0,-0.99998,0.0,0.00328]
[1779485569573,33.74,75984.91,0.0,-0.99998,0.0,0.00328]
[1779485570724,33.74,75984.41,0.0,-0.99998,0.0,0.00328]
[1779485570873,33.74,75983.66,0.0,-0.99998,0.0,0.00327]
[1779485574723,33.74,75984.74,0.0,-0.99998,0.0,0.00328]
[1779485574837,33.74,75984.74,0.0,-0.99998,0.0,0.00328]
[1779485574824,33.74,75988.2,0.0,-0.99998,0.0,0.00331]
[1779485575887,33.74,75987.06,0.0,-0.99998,0.0,0.0033]
[1779485575974,33.74,75987.06,0.0,-0.99998,0.0,0.0033]
[1779485576010,33.74,75987.06,0.0,-0.99998,0.0,0.0033]
[1779485576225,33.74,75987.06,0.0,-0.99998,0.0,0.0033]
[1779485576775,33.74,75987.06,0.0,-0.99998,0.0,0.0033]
[1779485576819,33.74,75987.36,0.0,-0.99998,0.0,0.0033]
[1779485578728,33.74,75987.46,0.0,-0.99998,0.0,0.0033]
[1779485579020,33.74,75989.65,0.0,-0.99998,0.0,0.00332]
[1779485581721,33.74,75989.59,0.0,-0.99998,0.0,0.00332]
[1779485581973,33.74,75989.56,0.0,-0.99998,0.0,0.00332]
[1779485583783,33.74,75989.58,0.0,-0.99998,0.0,0.00332]
[1779485583901,33.74,75989.1,0.0,-0.99998,0.0,0.00332]
[1779485583975,33.74,75989.1,0.0,-0.99998,0.0,0.00332]
[1779485584060,33.74,75988.93,0.0,-0.99998,0.0,0.00332]
[1779485585142,33.74,75988.93,0.0,-0.99998,0.0,0.00332]
[1779485589016,33.74,75989.15,0.0,-0.99998,0.0,0.00332]
[1779485591140,33.74,75990.62,0.0,-0.99998,0.0,0.00333]
[1779485591222,33.74,75990.62,0.0,-0.99998,0.0,0.00333]
[1779485591689,33.74,75990.62,0.0,-0.99998,0.0,0.00333]
[1779485591724,33.74,75990.62,0.0,-0.99998,0.0,0.00333]
[1779485591783,33.74,75990.9,0.0,-0.99998,0.0,0.00333]
[1779485592504,33.74,75990.9,0.0,-0.99998,0.0,0.00333]
[1779485593931,33.74,75989.95,0.0,-0.99998,0.0,0.00332]
[1779485594130,33.74,75990.19,0.0,-0.99998,0.0,0.00333]
[1779485596144,33.74,75994.28,0.0,-0.99998,0.0,0.00336]
[1779485599666,33.74,75995.68,0.0,-0.99998,0.0,0.00337]
[1779485599674,33.74,75995.68,0.0,-0.99998,0.0,0.00337]
[1779485600172,33.74,75999.64,0.0,-0.99998,0.0,0.00341]
[1779485601093,33.74,75999.64,0.0,-0.99998,0.0,0.00341]
[1779485601179,33.74,75999.99,0.0,-0.99998,0.0,0.00341]
[1779485606044,33.74,76000.45,0.0,-0.99998,0.0,0.00342]
[1779485607222,33.74,76000.78,0.0,-0.99998,0.0,0.00342]
[1779485612090,33.74,76000.85,0.0,-0.99998,0.0,0.00341]
[1779485612136,33.74,76000.85,0.0,-0.99998,0.0,0.00341]
[1779485617040,33.74,76001.2,0.0,-0.99998,0.0,0.00341]
[1779485617291,33.74,76001.41,0.0,-0.99998,0.0,0.00341]
[1779485622326,33.74,76001.15,0.0,-0.99998,0.0,0.00341]
[1779485624291,33.74,76001.59,0.0,-0.99998,0.0,0.00341]
[1779485624340,33.74,76000.69,0.0,-0.99998,0.0,0.0034]
[1779485629233,33.74,76000.67,0.0,-0.99998,0.0,0.0034]
[1779485629376,33.74,76000.6,0.0,-0.99998,0.0,0.0034]
[1779485634416,33.74,76001.11,0.0,-0.99998,0.0,0.00341]
[1779485636464,33.74,76001.18,0.0,-0.99998,0.0,0.00341]
[1779485636509,33.74,76001.14,0.0,-0.99998,0.0,0.00341]
[1779485640459,33.74,76004.16,0.0,-0.99998,0.0,0.00343]
[1779485641411,33.74,76004.16,0.0,-0.99998,0.0,0.00343]
[1779485641465,33.74,76001.8,0.0,-0.99998,0.0,0.00341]
[1779485642473,33.74,75997.24,0.0,-0.99998,0.0,0.00337]
[1779485643480,33.74,75994.78,0.0,-0.99998,0.0,0.00335]
[1779485645494,33.74,75990.06,0.0,-0.99998,0.0,0.00331]
[1779485646501,33.74,75986.86,0.0,-0.99998,0.0,0.00328]
[1779485648490,33.74,75986.36,0.0,-0.99998,0.0,0.00328]
[1779485648515,33.74,75986.17,0.0,-0.99998,0.0,0.00328]
[1779485653549,33.74,75981.74,0.0,-0.99998,0.0,0.00324]
[1779485653964,33.74,75981.74,0.0,-0.99998,0.0,0.00324]
[1779485654557,33.74,75980.72,0.0,-0.99998,0.0,0.00323]
[1779485655564,33.74,75978.21,0.0,-0.99998,0.0,0.00321]
[1779485660720,33.74,75977.58,0.0,-0.99998,0.0,0.00321]
[1779485660749,33.74,75977.54,0.0,-0.99998,0.0,0.0032]
[1779485665648,33.74,75975.59,0.0,-0.99998,0.0,0.00319]
[1779485665749,33.74,75975.52,0.0,-0.99998,0.0,0.00319]
[1779485669211,33.74,75976.85,0.0,-0.99998,0.0,0.0032]
[1779485672801,33.74,75976.7,0.0,-0.99998,0.0,0.00318]
[1779485672831,33.74,75973.31,0.0,-0.99998,0.0,0.00316]
[1779485673694,33.74,75971.01,0.0,-0.99999,0.0,0.00314]
[1779485674071,33.74,75971.01,0.0,-0.99999,0.0,0.00314]
[1779485676715,33.74,75965.19,0.0,-0.99999,0.0,0.00309]
[1779485677728,33.74,75965.19,0.0,-0.99999,0.0,0.00309]
[1779485677829,33.74,75965.3,0.0,-0.99999,0.0,0.00309]
[1779485683764,33.74,75964.29,0.0,-0.99999,0.0,0.00308]
[1779485683972,33.74,75964.29,0.0,-0.99999,0.0,0.00308]
[1779485684770,33.74,75964.1,0.0,-0.99999,0.0,0.00308]
[1779485686785,33.74,75960.45,0.0,-0.99999,0.0,0.00305]
[1779485687792,33.74,75957.73,0.0,-0.99999,0.0,0.00303]
[1779485688393,33.74,75957.73,0.0,-0.99999,0.0,0.00303]
[1779485689391,33.74,75957.73,0.0,-0.99999,0.0,0.00303]
[1779485689471,33.74,75957.73,0.0,-0.99999,0.0,0.00303]
[1779485689806,33.74,75957.51,0.0,-0.99999,0.0,0.00303]
[1779485693834,33.74,75960.28,0.0,-0.99999,0.0,0.00305]
[1779485696264,33.74,75958.25,0.0,-0.99999,0.0,0.00303]
[1779485700883,33.74,75956.04,0.0,-0.99999,0.0,0.00302]
[1779485701716,33.74,75956.04,0.0,-0.99999,0.0,0.00302]
[1779485703953,33.74,75955.97,0.0,-0.99999,0.0,0.00302]
[1779485703970,33.74,75955.97,0.0,-0.99999,0.0,0.00302]
[1779485703999,33.74,75955.9,0.0,-0.99999,0.0,0.00302]
[1779485704130,33.74,75955.9,0.0,-0.99999,0.0,0.00302]
[1779485704221,33.74,75955.9,0.0,-0.99999,0.0,0.00302]
[1779485706052,33.74,75954.56,0.0,-0.99999,0.0,0.003]
[1779485706123,33.74,75954.56,0.0,-0.99999,0.0,0.003]
[1779485706225,33.74,75954.56,0.0,-0.99999,0.0,0.003]
[1779485706925,33.74,75954.32,0.0,-0.99999,0.0,0.003]
[1779485708451,33.74,75954.34,0.0,-0.99999,0.0,0.003]
[1779485713889,33.74,75954.09,0.0,-0.99999,0.0,0.003]
[1779485713970,33.74,75954.09,0.0,-0.99999,0.0,0.003]
[1779485714223,33.74,75954.0,0.0,-0.99999,0.0,0.003]
[1779485714463,33.74,75954.0,0.0,-0.99999,0.0,0.003]
[1779485714472,33.74,75954.0,0.0,-0.99999,0.0,0.003]
[1779485714658,33.74,75954.0,0.0,-0.99999,0.0,0.003]
[1779485714724,33.74,75954.0,0.0,-0.99999,0.0,0.003]
[1779485714782,33.74,75954.0,0.0,-0.99999,0.0,0.003]
[1779485714976,33.74,75954.0,0.0,-0.99999,0.0,0.003]
[1779485714981,33.74,75954.09,0.0,-0.99999,0.0,0.003]
[1779485716998,33.74,75957.56,0.0,-0.99999,0.0,0.00303]
[1779485718957,33.74,75957.56,0.0,-0.99999,0.0,0.00303]
[1779485718971,33.74,75957.56,0.0,-0.99999,0.0,0.00303]
[1779485718002,33.74,75961.5,0.0,-0.99999,0.0,0.00306]
[1779485719134,33.74,75961.5,0.0,-0.99999,0.0,0.00306]
[1779485719221,33.74,75961.5,0.0,-0.99999,0.0,0.00306]
[1779485719245,33.74,75961.5,0.0,-0.99999,0.0,0.00306]
[1779485719334,33.74,75961.71,0.0,-0.99999,0.0,0.00306]
[1779485720580,33.74,75961.71,0.0,-0.99999,0.0,0.00306]
[1779485720731,33.74,75961.71,0.0,-0.99999,0.0,0.00306]
[1779485723039,33.74,75959.67,0.0,-0.99999,0.0,0.00304]
[1779485726021,33.74,75959.6,0.0,-0.99999,0.0,0.00304]
[1779485726220,33.74,75959.6,0.0,-0.99999,0.0,0.00304]
[1779485726653,33.74,75959.6,0.0,-0.99999,0.0,0.00304]
[1779485727067,33.74,75962.68,0.0,-0.99999,0.0,0.00307]
[1779485728719,33.74,75962.68,0.0,-0.99999,0.0,0.00307]
[1779485729214,33.74,75962.33,0.0,-0.99999,0.0,0.00307]
[1779485729219,33.74,75962.33,0.0,-0.99999,0.0,0.00307]
[1779485729479,33.74,75962.33,0.0,-0.99999,0.0,0.00307]
[1779485731291,33.74,75962.58,0.0,-0.99999,0.0,0.00307]
[1779485731346,33.74,75962.58,0.0,-0.99999,0.0,0.00307]
[1779485731473,33.74,75962.58,0.0,-0.99999,0.0,0.00307]
[1779485731573,33.74,75962.94,0.0,-0.99999,0.0,0.00306]
[1779485732706,33.74,75962.94,0.0,-0.99999,0.0,0.00306]
[1779485732722,33.74,75962.94,0.0,-0.99999,0.0,0.00306]
[1779485738164,33.74,75963.15,0.0,-0.99999,0.0,0.00306]
[1779485738219,33.74,75963.15,0.0,-0.99999,0.0,0.00306]
[1779485738773,33.74,75963.15,0.0,-0.99999,0.0,0.00306]
[1779485740724,33.74,75963.31,0.0,-0.99999,0.0,0.00306]
[1779485741126,33.74,75963.15,0.0,-0.99999,0.0,0.00306]
[1779485741222,33.74,75963.15,0.0,-0.99999,0.0,0.00306]
[1779485741260,33.74,75963.15,0.0,-0.99999,0.0,0.00306]
[1779485744724,33.74,75963.3,0.0,-0.99999,0.0,0.00306]
[1779485744811,33.74,75963.3,0.0,-0.99999,0.0,0.00306]
[1779485746729,33.74,75963.46,0.0,-0.99999,0.0,0.00306]
[1779485747250,33.74,75963.86,0.0,-0.99999,0.0,0.00306]
[1779485747476,33.74,75963.86,0.0,-0.99999,0.0,0.00306]
[1779485747525,33.74,75964.15,0.0,-0.99999,0.0,0.00307]
[1779485750352,33.74,75964.08,0.0,-0.99999,0.0,0.00307]
[1779485750471,33.74,75964.08,0.0,-0.99999,0.0,0.00307]
[1779485750921,33.74,75964.08,0.0,-0.99999,0.0,0.00307]
[1779485750984,33.74,75962.0,0.0,-0.99999,0.0,0.00305]
[1779485752728,33.74,75962.12,0.0,-0.99999,0.0,0.00305]
[1779485753263,33.74,75962.28,0.0,-0.99999,0.0,0.00305]
[1779485753470,33.74,75962.28,0.0,-0.99999,0.0,0.00305]
[1779485753795,33.74,75962.28,0.0,-0.99999,0.0,0.00305]
[1779485755650,33.74,75966.7,0.0,-0.99999,0.0,0.00309]
[1779485756729,33.74,75966.7,0.0,-0.99999,0.0,0.00309]
[1779485756926,33.74,75966.7,0.0,-0.99999,0.0,0.00309]
[1779485757076,33.74,75967.22,0.0,-0.99999,0.0,0.00309]
[1779485757174,33.74,75967.22,0.0,-0.99999,0.0,0.00309]
[1779485757244,33.74,75967.22,0.0,-0.99999,0.0,0.00309]
[1779485757345,33.74,75967.22,0.0,-0.99999,0.0,0.00309]
[1779485760728,33.74,75967.19,0.0,-0.99999,0.0,0.00309]
[1779485762488,33.74,75967.91,0.0,-0.99999,0.0,0.0031]
[1779485762724,33.74,75967.91,0.0,-0.99999,0.0,0.0031]
[1779485762824,33.74,75969.34,0.0,-0.99999,0.0,0.00311]
[1779485763084,33.74,75969.34,0.0,-0.99999,0.0,0.00311]
[1779485766727,33.74,75972.22,0.0,-0.99999,0.0,0.00313]
[1779485767305,33.74,75972.43,0.0,-0.99999,0.0,0.00313]
[1779485769145,33.74,75972.43,0.0,-0.99999,0.0,0.00313]
[1779485770732,33.74,75972.43,0.0,-0.99999,0.0,0.00313]
[1779485771569,33.74,75972.32,0.0,-0.99999,0.0,0.00313]
[1779485771723,33.74,75972.32,0.0,-0.99999,0.0,0.00313]
[1779485771822,33.74,75972.4,0.0,-0.99999,0.0,0.00313]
[1779485774532,33.74,75972.4,0.0,-0.99999,0.0,0.00313]
[1779485774721,33.74,75972.4,0.0,-0.99999,0.0,0.00313]
[1779485774792,33.74,75972.47,0.0,-0.99999,0.0,0.00313]
[1779485776640,33.74,75972.47,0.0,-0.99999,0.0,0.00313]
[1779485776728,33.74,75972.47,0.0,-0.99999,0.0,0.00313]
[1779485776760,33.74,75972.47,0.0,-0.99999,0.0,0.00313]
[1779485778728,33.74,75972.48,0.0,-0.99999,0.0,0.00313]
[1779485778826,33.74,75972.48,0.0,-0.99999,0.0,0.00313]
[1779485778971,33.74,75972.48,0.0,-0.99999,0.0,0.00313]
[1779485779184,33.74,75972.39,0.0,-0.99999,0.0,0.00313]
[1779485781465,33.74,75972.36,0.0,-0.99999,0.0,0.00313]
[1779485782696,33.74,75972.48,0.0,-0.99999,0.0,0.00313]
[1779485782732,33.74,75972.48,0.0,-0.99999,0.0,0.00313]
[1779485782948,33.74,75972.48,0.0,-0.99999,0.0,0.00313]
[1779485782971,33.74,75972.48,0.0,-0.99999,0.0,0.00313]
[1779485783012,33.74,75972.73,0.0,-0.99998,0.0,0.00314]
[1779485786392,33.74,75973.65,0.0,-0.99998,0.0,0.00314]
[1779485786474,33.74,75973.65,0.0,-0.99998,0.0,0.00314]
[1779485786922,33.74,75973.65,0.0,-0.99998,0.0,0.00314]
[1779485787023,33.74,75974.13,0.0,-0.99998,0.0,0.00315]
[1779485788724,33.74,75974.09,0.0,-0.99998,0.0,0.00315]
[1779485788844,33.74,75974.09,0.0,-0.99998,0.0,0.00315]
[1779485788938,33.74,75978.17,0.0,-0.99998,0.0,0.00318]
[1779485789199,33.74,75978.17,0.0,-0.99998,0.0,0.00318]
[1779485789220,33.74,75978.17,0.0,-0.99998,0.0,0.00318]
[1779485789257,33.74,75978.17,0.0,-0.99998,0.0,0.00318]
[1779485789475,33.74,75978.17,0.0,-0.99998,0.0,0.00318]
[1779485789532,33.74,75978.17,0.0,-0.99998,0.0,0.00318]
[1779485789731,33.74,75978.17,0.0,-0.99998,0.0,0.00318]
[1779485789971,33.74,75978.17,0.0,-0.99998,0.0,0.00318]
[1779485789983,33.74,75978.17,0.0,-0.99998,0.0,0.00318]
[1779485790034,33.74,75981.0,0.0,-0.99998,0.0,0.00321]
[1779485790735,33.74,75981.0,0.0,-0.99998,0.0,0.00321]
[1779485790962,33.74,75981.0,0.0,-0.99998,0.0,0.00321]
[1779485791043,33.74,75983.76,0.0,-0.99998,0.0,0.00321]
[1779485793534,33.74,75983.86,0.0,-0.99998,0.0,0.00321]
[1779485793720,33.74,75983.86,0.0,-0.99998,0.0,0.00321]
[1779485796717,33.74,75985.96,0.0,-0.99998,0.0,0.00323]
[1779485796969,33.74,75985.96,0.0,-0.99998,0.0,0.00323]
[1779485797056,33.74,75986.94,0.0,-0.99998,0.0,0.00324]
[1779485798993,33.74,75987.75,0.0,-0.99998,0.0,0.00325]
[1779485799220,33.74,75986.99,0.0,-0.99998,0.0,0.00324]
[1779485799546,33.74,75986.99,0.0,-0.99998,0.0,0.00324]
[1779485799571,33.74,75987.22,0.0,-0.99998,0.0,0.00324]
[1779485802732,33.74,75988.18,0.0,-0.99998,0.0,0.00325]
[1779485803138,33.74,75987.88,0.0,-0.99998,0.0,0.00325]
[1779485803221,33.74,75987.88,0.0,-0.99998,0.0,0.00325]
[1779485803305,33.74,75987.88,0.0,-0.99998,0.0,0.00325]
[1779485805722,33.74,75987.98,0.0,-0.99998,0.0,0.00325]
[1779485806731,33.74,75988.25,0.0,-0.99998,0.0,0.00325]
[1779485807361,33.74,75988.78,0.0,-0.99998,0.0,0.00326]
[1779485807472,33.74,75988.78,0.0,-0.99998,0.0,0.00326]
[1779485807630,33.74,75988.56,0.0,-0.99998,0.0,0.00325]
[1779485808637,33.74,75986.44,0.0,-0.99998,0.0,0.00324]
[1779485810650,33.74,75988.73,0.0,-0.99998,0.0,0.00326]
[1779485811209,33.74,75988.73,0.0,-0.99998,0.0,0.00326]
[1779485811220,33.74,75988.73,0.0,-0.99998,0.0,0.00326]
[1779485811719,33.74,75988.73,0.0,-0.99998,0.0,0.00326]
[1779485811786,33.74,75988.73,0.0,-0.99998,0.0,0.00326]
[1779485814732,33.74,75988.73,0.0,-0.99998,0.0,0.00326]
[1779485815007,33.74,75988.73,0.0,-0.99998,0.0,0.00326]
[1779485815223,33.74,75988.5,0.0,-0.99998,0.0,0.00325]
[1779485815303,33.74,75988.5,0.0,-0.99998,0.0,0.00325]
[1779485817996,33.74,75988.35,0.0,-0.99998,0.0,0.00325]
[1779485818734,33.74,75988.33,0.0,-0.99998,0.0,0.00325]
[1779485823464,33.74,75988.28,0.0,-0.99998,0.0,0.00325]
[1779485823471,33.74,75988.28,0.0,-0.99998,0.0,0.00325]
[1779485823985,33.74,75988.28,0.0,-0.99998,0.0,0.00325]
[1779485826724,33.74,75987.93,0.0,-0.99998,0.0,0.00325]
[1779485826893,33.74,75987.93,0.0,-0.99998,0.0,0.00325]
[1779485828780,33.74,75983.65,0.0,-0.99998,0.0,0.00321]
[1779485830091,33.74,75983.65,0.0,-0.99998,0.0,0.00321]
[1779485830112,33.74,75970.39,0.0,-0.99999,0.0,0.0031]
[1779485830742,33.74,75970.39,0.0,-0.99999,0.0,0.0031]
[1779485830794,33.74,75966.6,0.0,-0.99999,0.0,0.00307]
[1779485831801,33.74,75956.47,0.0,-0.99999,0.0,0.00299]
[1779485832808,33.74,75956.85,0.0,-0.99999,0.0,0.003]
[1779485833167,33.74,75956.85,0.0,-0.99999,0.0,0.003]
[1779485833221,33.74,75956.85,0.0,-0.99999,0.0,0.003]
[1779485833815,33.74,75956.98,0.0,-0.99999,0.0,0.003]
[1779485835477,33.74,75956.98,0.0,-0.99999,0.0,0.003]
[1779485835722,33.74,75956.98,0.0,-0.99999,0.0,0.003]
[1779485836061,33.74,75956.98,0.0,-0.99999,0.0,0.003]
[1779485836114,33.74,75957.68,0.0,-0.99999,0.0,0.003]
[1779485836728,33.74,75957.68,0.0,-0.99999,0.0,0.003]
[1779485836822,33.74,75957.68,0.0,-0.99999,0.0,0.003]
[1779485838727,33.74,75957.48,0.0,-0.99999,0.0,0.003]
[1779485838884,33.74,75957.48,0.0,-0.99999,0.0,0.003]
[1779485838960,33.74,75957.27,0.0,-0.99999,0.0,0.003]
[1779485840730,33.74,75957.45,0.0,-0.99999,0.0,0.003]
[1779485840998,33.74,75957.45,0.0,-0.99999,0.0,0.003]
[1779485841087,33.74,75963.69,0.0,-0.99999,0.0,0.00305]
[1779485841223,33.74,75963.69,0.0,-0.99999,0.0,0.00305]
[1779485841353,33.74,75963.69,0.0,-0.99999,0.0,0.00305]
[1779485841871,33.74,75969.7,0.0,-0.99999,0.0,0.0031]
[1779485842160,33.74,75969.7,0.0,-0.99999,0.0,0.0031]
[1779485842220,33.74,75969.7,0.0,-0.99999,0.0,0.0031]
[1779485842878,33.74,75969.73,0.0,-0.99999,0.0,0.0031]
[1779485844726,33.74,75969.9,0.0,-0.99999,0.0,0.0031]
[1779485844892,33.74,75968.07,0.0,-0.99999,0.0,0.00308]
[1779485846906,33.74,75970.17,0.0,-0.99999,0.0,0.0031]
[1779485847464,33.74,75970.17,0.0,-0.99999,0.0,0.0031]
[1779485847472,33.74,75970.17,0.0,-0.99999,0.0,0.0031]
[1779485847601,33.74,75970.17,0.0,-0.99999,0.0,0.0031]
[1779485847720,33.74,75970.17,0.0,-0.99999,0.0,0.0031]
[1779485847913,33.74,75970.2,0.0,-0.99999,0.0,0.0031]
[1779485848186,33.74,75970.2,0.0,-0.99999,0.0,0.0031]
[1779485848223,33.74,75970.2,0.0,-0.99999,0.0,0.0031]
[1779485848324,33.74,75970.2,0.0,-0.99999,0.0,0.0031]
[1779485848392,33.74,75970.2,0.0,-0.99999,0.0,0.0031]
[1779485850735,33.74,75970.2,0.0,-0.99999,0.0,0.0031]
[1779485850938,33.74,75970.2,0.0,-0.99999,0.0,0.0031]
[1779485850971,33.74,75970.2,0.0,-0.99999,0.0,0.0031]
[1779485851084,33.74,75970.2,0.0,-0.99999,0.0,0.0031]
[1779485851941,33.74,75970.52,0.0,-0.99999,0.0,0.00309]
[1779485854264,33.74,75970.15,0.0,-0.99999,0.0,0.00309]
[1779485854471,33.74,75970.15,0.0,-0.99999,0.0,0.00309]
[1779485854962,33.74,75970.31,0.0,-0.99999,0.0,0.00309]
[1779485859671,33.74,75970.13,0.0,-0.99999,0.0,0.00309]
[1779485859721,33.74,75970.13,0.0,-0.99999,0.0,0.00309]
[1779485859997,33.74,75970.11,0.0,-0.99999,0.0,0.00309]
[1779485860276,33.74,75970.11,0.0,-0.99999,0.0,0.00309]
[1779485860479,33.74,75970.11,0.0,-0.99999,0.0,0.00309]
[1779485860746,33.74,75970.11,0.0,-0.99999,0.0,0.00309]
[1779485861004,33.74,75968.76,0.0,-0.99999,0.0,0.00308]
[1779485862729,33.74,75967.31,0.0,-0.99999,0.0,0.00306]
[1779485863018,33.74,75967.67,0.0,-0.99999,0.0,0.00307]
[1779485863196,33.74,75967.67,0.0,-0.99999,0.0,0.00307]
[1779485866436,33.74,75967.54,0.0,-0.99999,0.0,0.00307]
[1779485866731,33.74,75967.54,0.0,-0.99999,0.0,0.00307]
[1779485866830,33.74,75967.54,0.0,-0.99999,0.0,0.00307]
[1779485871935,33.74,75968.78,0.0,-0.99999,0.0,0.00308]
[1779485871971,33.74,75968.78,0.0,-0.99999,0.0,0.00308]
[1779485872081,33.74,75968.65,0.0,-0.99999,0.0,0.00308]
[1779485872452,33.74,75968.65,0.0,-0.99999,0.0,0.00308]
[1779485874732,33.74,75968.47,0.0,-0.99999,0.0,0.00307]
[1779485874822,33.74,75968.47,0.0,-0.99999,0.0,0.00307]
[1779485874831,33.74,75968.47,0.0,-0.99999,0.0,0.00307]
[1779485876469,33.74,75968.47,0.0,-0.99999,0.0,0.00307]
[1779485876585,33.74,75968.47,0.0,-0.99999,0.0,0.00307]
[1779485877116,33.74,75967.14,0.0,-0.99999,0.0,0.00306]
[1779485878585,33.74,75966.97,0.0,-0.99999,0.0,0.00306]
[1779485878732,33.74,75966.97,0.0,-0.99999,0.0,0.00306]
[1779485879130,33.74,75967.09,0.0,-0.99999,0.0,0.00306]
[1779485882150,33.74,75965.25,0.0,-0.99999,0.0,0.00305]
[1779485883158,33.74,75963.04,0.0,-0.99999,0.0,0.00303]
[1779485883531,33.74,75963.04,0.0,-0.99999,0.0,0.00303]
[1779485883723,33.74,75963.04,0.0,-0.99999,0.0,0.00303]
[1779485883887,33.74,75963.04,0.0,-0.99999,0.0,0.00303]
[1779485883978,33.74,75963.04,0.0,-0.99999,0.0,0.00303]
[1779485884041,33.74,75963.04,0.0,-0.99999,0.0,0.00303]
[1779485884165,33.74,75959.93,0.0,-0.99999,0.0,0.00301]
[1779485884224,33.74,75959.93,0.0,-0.99999,0.0,0.00301]
[1779485884584,33.74,75959.93,0.0,-0.99999,0.0,0.00301]
[1779485885178,33.74,75959.47,0.0,-0.99999,0.0,0.003]
[1779485886731,33.74,75959.47,0.0,-0.99999,0.0,0.003]
[1779485886905,33.74,75959.47,0.0,-0.99999,0.0,0.003]
[1779485886989,33.74,75959.47,0.0,-0.99999,0.0,0.003]
[1779485887073,33.74,75959.47,0.0,-0.99999,0.0,0.003]
[1779485887090,33.74,75959.2,0.0,-0.99999,0.0,0.003]
[1779485888199,33.74,75956.47,0.0,-0.99999,0.0,0.00298]
[1779485890718,33.74,75956.44,0.0,-0.99999,0.0,0.00298]
[1779485890731,33.74,75956.44,0.0,-0.99999,0.0,0.00298]
[1779485890976,33.74,75956.44,0.0,-0.99999,0.0,0.00298]
[1779485891041,33.74,75956.44,0.0,-0.99999,0.0,0.00298]
[1779485895684,33.74,75956.4,0.0,-0.99999,0.0,0.00298]
[1779485895719,33.74,75956.4,0.0,-0.99999,0.0,0.00298]
[1779485896165,33.74,75956.4,0.0,-0.99999,0.0,0.00298]
[1779485896178,33.74,75953.66,0.0,-0.99999,0.0,0.00296]
[1779485896224,33.74,75953.66,0.0,-0.99999,0.0,0.00296]
[1779485896770,33.74,75953.66,0.0,-0.99999,0.0,0.00296]
[1779485898726,33.74,75953.7,0.0,-0.99999,0.0,0.00296]
[1779485898909,33.74,75953.7,0.0,-0.99999,0.0,0.00296]
[1779485898989,33.74,75954.55,0.0,-0.99999,0.0,0.00296]
[1779485900729,33.74,75954.84,0.0,-0.99999,0.0,0.00297]
[1779485900900,33.74,75954.84,0.0,-0.99999,0.0,0.00297]
[1779485900969,33.74,75954.9,0.0,-0.99999,0.0,0.00297]
[1779485902818,33.74,75955.37,0.0,-0.99999,0.0,0.00297]
[1779485902978,33.74,75955.37,0.0,-0.99999,0.0,0.00297]
[1779485903018,33.74,75955.71,0.0,-0.99999,0.0,0.00297]
[1779485908454,33.74,75957.13,0.0,-0.99999,0.0,0.00298]
[1779485908470,33.74,75957.13,0.0,-0.99999,0.0,0.00298]
[1779485908805,33.74,75957.13,0.0,-0.99999,0.0,0.00298]
[1779485908878,33.74,75960.97,0.0,-0.99999,0.0,0.00301]
[1779485910727,33.74,75961.74,0.0,-0.99999,0.0,0.00302]
[1779485910737,33.74,75961.74,0.0,-0.99999,0.0,0.00302]
[1779485910991,33.74,75961.74,0.0,-0.99999,0.0,0.00302]
[1779485910999,33.74,75963.51,0.0,-0.99999,0.0,0.00303]
[1779485911221,33.74,75963.51,0.0,-0.99999,0.0,0.00303]
[1779485911407,33.74,75963.51,0.0,-0.99999,0.0,0.00303]
[1779485911497,33.74,75964.83,0.0,-0.99999,0.0,0.00303]
[1779485912728,33.74,75964.83,0.0,-0.99999,0.0,0.00303]
[1779485912898,33.74,75964.83,0.0,-0.99999,0.0,0.00303]
[1779485912973,33.74,75964.83,0.0,-0.99999,0.0,0.00303]
[1779485913022,33.74,75964.83,0.0,-0.99999,0.0,0.00303]
[1779485914721,33.74,75966.35,0.0,-0.99999,0.0,0.00304]
[1779485914733,33.74,75966.35,0.0,-0.99999,0.0,0.00304]
[1779485914917,33.74,75966.35,0.0,-0.99999,0.0,0.00304]
[1779485914972,33.74,75966.35,0.0,-0.99999,0.0,0.00304]
[1779485915073,33.74,75966.46,0.0,-0.99999,0.0,0.00304]
[1779485917657,33.74,75968.49,0.0,-0.99999,0.0,0.00306]
[1779485920355,33.74,75968.94,0.0,-0.99999,0.0,0.00306]
[1779485920470,33.74,75968.94,0.0,-0.99999,0.0,0.00306]
[1779485920900,33.74,75968.94,0.0,-0.99999,0.0,0.00306]
[1779485920950,33.74,75970.34,0.0,-0.99999,0.0,0.00308]
[1779485922725,33.74,75970.34,0.0,-0.99999,0.0,0.00308]
[1779485923051,33.74,75970.34,0.0,-0.99999,0.0,0.00308]
[1779485923151,33.74,75970.19,0.0,-0.99999,0.0,0.00307]
[1779485923222,33.74,75970.19,0.0,-0.99999,0.0,0.00307]
[1779485923251,33.74,75970.19,0.0,-0.99999,0.0,0.00307]
[1779485923444,33.74,75970.06,0.0,-0.99999,0.0,0.00307]
[1779485926727,33.74,75970.15,0.0,-0.99999,0.0,0.00307]
[1779485927028,33.74,75970.15,0.0,-0.99999,0.0,0.00307]
[1779485930730,33.74,75970.15,0.0,-0.99999,0.0,0.00307]
[1779485930828,33.74,75967.98,0.0,-0.99999,0.0,0.00306]
[1779485932449,33.74,75968.05,0.0,-0.99999,0.0,0.00306]
[1779485932470,33.74,75968.05,0.0,-0.99999,0.0,0.00306]
[1779485932979,33.74,75968.05,0.0,-0.99999,0.0,0.00306]
[1779485933221,33.74,75968.05,0.0,-0.99999,0.0,0.00306]
[1779485933040,33.74,75967.8,0.0,-0.99999,0.0,0.00305]
[1779485933495,33.74,75967.8,0.0,-0.99999,0.0,0.00305]
[1779485933513,33.74,75967.99,0.0,-0.99999,0.0,0.00306]
[1779485934732,33.74,75967.99,0.0,-0.99999,0.0,0.00306]
[1779485934997,33.74,75967.99,0.0,-0.99999,0.0,0.00306]
[1779485935088,33.74,75970.15,0.0,-0.99999,0.0,0.00307]
[1779485936469,33.74,75970.1,0.0,-0.99999,0.0,0.00307]
[1779485936523,33.74,75970.1,0.0,-0.99999,0.0,0.00307]
[1779485936727,33.74,75970.1,0.0,-0.99999,0.0,0.00307]
[1779485936898,33.74,75970.1,0.0,-0.99999,0.0,0.00307]
[1779485936959,33.74,75970.1,0.0,-0.99999,0.0,0.00307]
[1779485938723,33.74,75970.54,0.0,-0.99999,0.0,0.00308]
[1779485939132,33.74,75970.54,0.0,-0.99999,0.0,0.00308]
[1779485939220,33.74,75970.54,0.0,-0.99999,0.0,0.00308]
[1779485939556,33.74,75970.8,0.0,-0.99999,0.0,0.00308]
[1779485942722,33.74,75971.69,0.0,-0.99999,0.0,0.00309]
[1779485944549,33.74,75972.01,0.0,-0.99999,0.0,0.00309]
[1779485944725,33.74,75972.01,0.0,-0.99999,0.0,0.00309]
[1779485945082,33.74,75972.01,0.0,-0.99999,0.0,0.00309]
[1779485945220,33.74,75972.01,0.0,-0.99999,0.0,0.00309]
[1779485945160,33.74,75972.04,0.0,-0.99999,0.0,0.00309]
[1779485945393,33.74,75972.04,0.0,-0.99999,0.0,0.00309]
[1779485945597,33.74,75971.52,0.0,-0.99999,0.0,0.00308]
[1779485948731,33.74,75971.56,0.0,-0.99999,0.0,0.00309]
[1779485949063,33.74,75971.56,0.0,-0.99999,0.0,0.00309]
[1779485949225,33.74,75971.56,0.0,-0.99999,0.0,0.00309]
[1779485949147,33.74,75971.33,0.0,-0.99999,0.0,0.00308]
[1779485949472,33.74,75971.33,0.0,-0.99999,0.0,0.00308]
[1779485949605,33.74,75971.33,0.0,-0.99999,0.0,0.00308]
[1779485949625,33.74,75971.48,0.0,-0.99999,0.0,0.00308]
[1779485951301,33.74,75971.48,0.0,-0.99999,0.0,0.00308]
[1779485951469,33.74,75971.48,0.0,-0.99999,0.0,0.00308]
[1779485951515,33.74,75971.48,0.0,-0.99999,0.0,0.00308]
[1779485956740,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485956974,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485957075,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485957362,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485960725,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485961019,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485961223,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485961235,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485961104,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485961823,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485961275,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485963561,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485964721,33.74,75971.31,0.0,-0.99999,0.0,0.00308]
[1779485966745,33.74,75971.43,0.0,-0.99999,0.0,0.00308]
[1779485969551,33.74,75971.45,0.0,-0.99999,0.0,0.00308]
[1779485969725,33.74,75971.45,0.0,-0.99999,0.0,0.00308]
[1779485969839,33.74,75971.45,0.0,-0.99999,0.0,0.00308]
[1779485969874,33.74,75971.86,0.0,-0.99999,0.0,0.00309]
[1779485972732,33.74,75971.78,0.0,-0.99999,0.0,0.00307]
[1779485972794,33.74,75971.78,0.0,-0.99999,0.0,0.00307]
[1779485972831,33.74,75971.78,0.0,-0.99999,0.0,0.00307]
[1779485974338,33.74,75971.78,0.0,-0.99999,0.0,0.00307]
[1779485974571,33.74,75971.78,0.0,-0.99999,0.0,0.00307]
[1779485974730,33.74,75971.78,0.0,-0.99999,0.0,0.00307]
[1779485974941,33.74,75971.78,0.0,-0.99999,0.0,0.00307]
[1779485975224,33.74,75971.78,0.0,-0.99999,0.0,0.00307]
[1779485974953,33.74,75977.09,0.0,-0.99999,0.0,0.00312]
[1779485975383,33.74,75977.09,0.0,-0.99999,0.0,0.00312]
[1779485975470,33.74,75977.09,0.0,-0.99999,0.0,0.00312]
[1779485975811,33.74,75979.67,0.0,-0.99998,0.0,0.00314]
[1779485978730,33.74,75979.91,0.0,-0.99998,0.0,0.00314]
[1779485978831,33.74,75980.16,0.0,-0.99998,0.0,0.00314]
[1779485980636,33.74,75980.16,0.0,-0.99998,0.0,0.00314]
[1779485980722,33.74,75980.16,0.0,-0.99998,0.0,0.00314]
[1779485980846,33.74,75980.58,0.0,-0.99998,0.0,0.00314]
[1779485981704,33.74,75980.58,0.0,-0.99998,0.0,0.00314]
[1779485981719,33.74,75980.58,0.0,-0.99998,0.0,0.00314]
[1779485981845,33.74,75980.58,0.0,-0.99998,0.0,0.00314]
[1779485981853,33.74,75980.42,0.0,-0.99998,0.0,0.00314]
[1779485982725,33.74,75980.42,0.0,-0.99998,0.0,0.00314]
[1779485982875,33.74,75980.42,0.0,-0.99998,0.0,0.00314]
[1779485984725,33.74,75980.36,0.0,-0.99998,0.0,0.00314]
[1779485984917,33.74,75980.36,0.0,-0.99998,0.0,0.00314]
[1779485984981,33.74,75980.36,0.0,-0.99998,0.0,0.00314]
[1779485986729,33.74,75980.47,0.0,-0.99998,0.0,0.00314]
[1779485987255,33.74,75980.47,0.0,-0.99998,0.0,0.00314]
[1779485986888,33.74,75980.09,0.0,-0.99998,0.0,0.00314]
[1779485987473,33.74,75980.09,0.0,-0.99998,0.0,0.00314]
[1779485987803,33.74,75980.09,0.0,-0.99998,0.0,0.00314]
[1779485988003,33.74,75980.09,0.0,-0.99998,0.0,0.00314]
[1779485988025,33.74,75980.26,0.0,-0.99998,0.0,0.00314]
[1779485990732,33.74,75980.18,0.0,-0.99998,0.0,0.00314]
[1779485990916,33.74,75980.19,0.0,-0.99998,0.0,0.00314]
[1779485992959,33.74,75980.24,0.0,-0.99998,0.0,0.00314]
[1779485992970,33.74,75980.24,0.0,-0.99998,0.0,0.00314]
[1779485993060,33.74,75980.24,0.0,-0.99998,0.0,0.00314]
[1779485993459,33.74,75980.24,0.0,-0.99998,0.0,0.00314]
[1779485995956,33.74,75974.8,0.0,-0.99999,0.0,0.0031]
[1779485996961,33.74,75947.09,0.0,-0.99999,0.0,0.00288]
[1779485997968,33.74,75947.34,0.0,-0.99999,0.0,0.00288]
[1779485999836,33.74,75947.34,0.0,-0.99999,0.0,0.00288]
[1779485999955,33.74,75947.34,0.0,-0.99999,0.0,0.00288]
[1779486000124,33.74,75947.34,0.0,-0.99999,0.0,0.00288]
[1779486000145,33.74,75947.34,0.0,-0.99999,0.0,0.00288]
[1779486000176,33.74,75947.31,0.0,-0.99999,0.0,0.00288]
[1779486000990,33.74,75950.29,0.0,-0.99999,0.0,0.0029]
[1779486001389,33.74,75950.29,0.0,-0.99999,0.0,0.0029]
[1779486001470,33.74,75950.29,0.0,-0.99999,0.0,0.0029]
[1779486001980,33.74,75950.29,0.0,-0.99999,0.0,0.0029]
[1779486001997,33.74,75955.56,0.0,-0.99999,0.0,0.00295]
[1779486003004,33.74,75959.65,0.0,-0.99999,0.0,0.00298]
[1779486005561,33.74,75960.25,0.0,-0.99999,0.0,0.00298]
[1779486005720,33.74,75960.25,0.0,-0.99999,0.0,0.00298]
[1779486006104,33.74,75960.25,0.0,-0.99999,0.0,0.00298]
[1779486006206,33.74,75960.23,0.0,-0.99999,0.0,0.00298]
[1779486007980,33.74,75961.78,0.0,-0.99999,0.0,0.00299]
[1779486008016,33.74,75961.78,0.0,-0.99999,0.0,0.00299]
[1779486008042,33.74,75962.28,0.0,-0.99999,0.0,0.003]
[1779486009992,33.74,75962.31,0.0,-0.99999,0.0,0.003]
[1779486010221,33.74,75962.31,0.0,-0.99999,0.0,0.003]
[1779486010095,33.74,75963.74,0.0,-0.99999,0.0,0.00301]
[1779486012111,33.74,75963.84,0.0,-0.99999,0.0,0.00301]
[1779486012224,33.74,75963.84,0.0,-0.99999,0.0,0.00301]
[1779486012275,33.74,75963.99,0.0,-0.99999,0.0,0.00301]
[1779486018112,33.74,75964.08,0.0,-0.99999,0.0,0.00301]
[1779486018221,33.74,75964.08,0.0,-0.99999,0.0,0.00301]
[1779486018314,33.74,75964.08,0.0,-0.99999,0.0,0.00301]
[1779486018362,33.74,75964.08,0.0,-0.99999,0.0,0.00301]
[1779486021988,33.74,75963.43,0.0,-0.99999,0.0,0.00301]
[1779486022320,33.74,75963.43,0.0,-0.99999,0.0,0.00301]
[1779486022179,33.74,75959.16,0.0,-0.99999,0.0,0.00297]
[1779486022469,33.74,75959.16,0.0,-0.99999,0.0,0.00297]
[1779486022661,33.74,75959.16,0.0,-0.99999,0.0,0.00297]
[1779486023186,33.74,75952.8,0.0,-0.99999,0.0,0.00292]
[1779486024276,33.74,75952.8,0.0,-0.99999,0.0,0.00292]
[1779486024474,33.74,75951.43,0.0,-0.99999,0.0,0.00291]
[1779486025199,33.74,75951.52,0.0,-0.99999,0.0,0.00291]
[1779486029706,33.74,75951.69,0.0,-0.99999,0.0,0.00292]
[1779486029720,33.74,75951.69,0.0,-0.99999,0.0,0.00292]
[1779486030280,33.74,75951.69,0.0,-0.99999,0.0,0.00292]
[1779486030306,33.74,75951.61,0.0,-0.99999,0.0,0.00291]
[1779486031976,33.74,75951.57,0.0,-0.99999,0.0,0.0029]
[1779486032201,33.74,75951.57,0.0,-0.99999,0.0,0.0029]
[1779486032250,33.74,75951.65,0.0,-0.99999,0.0,0.0029]
[1779486035979,33.74,75951.78,0.0,-0.99999,0.0,0.0029]
[1779486036076,33.74,75951.78,0.0,-0.99999,0.0,0.0029]
[1779486039980,33.74,75951.83,0.0,-0.99999,0.0,0.0029]
[1779486039984,33.74,75951.83,0.0,-0.99999,0.0,0.0029]
[1779486041792,33.74,75951.83,0.0,-0.99999,0.0,0.0029]
[1779486041973,33.74,75951.83,0.0,-0.99999,0.0,0.0029]
[1779486042075,33.74,75951.83,0.0,-0.99999,0.0,0.0029]
[1779486042756,33.74,75951.83,0.0,-0.99999,0.0,0.0029]
[1779486044334,33.74,75955.43,0.0,-0.99999,0.0,0.00293]
[1779486045007,33.74,75955.43,0.0,-0.99999,0.0,0.00293]
[1779486045069,33.74,75955.43,0.0,-0.99999,0.0,0.00293]
[1779486045104,33.74,75955.43,0.0,-0.99999,0.0,0.00293]
[1779486045220,33.74,75955.43,0.0,-0.99999,0.0,0.00293]
[1779486045341,33.74,75957.4,0.0,-0.99999,0.0,0.00295]
[1779486045364,33.74,75957.4,0.0,-0.99999,0.0,0.00295]
[1779486045979,33.74,75957.4,0.0,-0.99999,0.0,0.00295]
[1779486046116,33.74,75957.4,0.0,-0.99999,0.0,0.00295]
[1779486046203,33.74,75957.4,0.0,-0.99999,0.0,0.00295]
[1779486047579,33.74,75958.12,0.0,-0.99999,0.0,0.00295]
[1779486047733,33.74,75958.12,0.0,-0.99999,0.0,0.00295]
[1779486047737,33.74,75957.94,0.0,-0.99999,0.0,0.00295]
[1779486053013,33.74,75958.21,0.0,-0.99999,0.0,0.00295]
[1779486053219,33.74,75958.21,0.0,-0.99999,0.0,0.00295]
[1779486053321,33.74,75958.07,0.0,-0.99999,0.0,0.00295]
[1779486053706,33.74,75958.07,0.0,-0.99999,0.0,0.00295]
[1779486055984,33.74,75958.09,0.0,-0.99999,0.0,0.00295]
[1779486056144,33.74,75958.09,0.0,-0.99999,0.0,0.00295]
[1779486056232,33.74,75957.93,0.0,-0.99999,0.0,0.00295]
[1779486059688,33.74,75958.07,0.0,-0.99999,0.0,0.00295]
[1779486059725,33.74,75958.07,0.0,-0.99999,0.0,0.00295]
[1779486059786,33.74,75958.02,0.0,-0.99999,0.0,0.00295]
[1779486061453,33.74,75967.0,0.0,-0.99999,0.0,0.00302]
[1779486062462,33.74,75970.8,0.0,-0.99999,0.0,0.00305]
[1779486063469,33.74,75966.08,0.0,-0.99999,0.0,0.00301]
[1779486064753,33.74,75966.08,0.0,-0.99999,0.0,0.00301]
[1779486064971,33.74,75966.08,0.0,-0.99999,0.0,0.00301]
[1779486065182,33.74,75966.08,0.0,-0.99999,0.0,0.00301]
[1779486065221,33.74,75966.08,0.0,-0.99999,0.0,0.00301]
[1779486065283,33.74,75963.44,0.0,-0.99999,0.0,0.00299]
[1779486065706,33.74,75963.44,0.0,-0.99999,0.0,0.00299]
[1779486065721,33.74,75963.44,0.0,-0.99999,0.0,0.00299]
[1779486065729,33.74,75963.44,0.0,-0.99999,0.0,0.00299]
[1779486065842,33.74,75963.44,0.0,-0.99999,0.0,0.00299]
[1779486065924,33.74,75960.41,0.0,-0.99999,0.0,0.00297]
[1779486067982,33.74,75960.92,0.0,-0.99999,0.0,0.00297]
[1779486068107,33.74,75960.92,0.0,-0.99999,0.0,0.00297]
[1779486068221,33.74,75960.92,0.0,-0.99999,0.0,0.00297]
[1779486068323,33.74,75962.93,0.0,-0.99999,0.0,0.00299]
[1779486068488,33.74,75962.93,0.0,-0.99999,0.0,0.00299]
[1779486071783,33.74,75962.74,0.0,-0.99999,0.0,0.00299]
[1779486071983,33.74,75962.74,0.0,-0.99999,0.0,0.00299]
[1779486072044,33.74,75962.85,0.0,-0.99999,0.0,0.00299]
[1779486077220,33.74,75962.8,0.0,-0.99999,0.0,0.00299]
[1779486077474,33.74,75962.8,0.0,-0.99999,0.0,0.00299]
[1779486078028,33.74,75962.8,0.0,-0.99999,0.0,0.00299]
[1779486078223,33.74,75962.8,0.0,-0.99999,0.0,0.00299]
[1779486078291,33.74,75962.8,0.0,-0.99999,0.0,0.00299]
[1779486078324,33.74,75963.07,0.0,-0.99999,0.0,0.00299]
[1779486081980,33.74,75962.96,0.0,-0.99999,0.0,0.00299]
[1779486082354,33.74,75962.96,0.0,-0.99999,0.0,0.00299]
[1779486082077,33.74,75962.96,0.0,-0.99999,0.0,0.00299]
[1779486082473,33.74,75962.96,0.0,-0.99999,0.0,0.00299]
[1779486082872,33.74,75962.96,0.0,-0.99999,0.0,0.00299]
[1779486082969,33.74,75962.92,0.0,-0.99999,0.0,0.00299]
[1779486085973,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486086074,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486088319,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486088471,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486089081,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486089221,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486089383,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486091972,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486092248,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486092470,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486092609,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486095065,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486095223,33.74,75962.87,0.0,-0.99999,0.0,0.00299]
[1779486095225,33.74,75962.9,0.0,-0.99999,0.0,0.00298]
[1779486095970,33.74,75962.9,0.0,-0.99999,0.0,0.00298]
[1779486096071,33.74,75962.81,0.0,-0.99999,0.0,0.00297]
[1779486100483,33.74,75962.22,0.0,-0.99999,0.0,0.00297]
[1779486100721,33.74,75962.22,0.0,-0.99999,0.0,0.00297]
[1779486101158,33.74,75962.22,0.0,-0.99999,0.0,0.00297]
[1779486101222,33.74,75962.22,0.0,-0.99999,0.0,0.00297]
[1779486101293,33.74,75962.22,0.0,-0.99999,0.0,0.00297]
[1779486101349,33.74,75962.14,0.0,-0.99999,0.0,0.00297]
[1779486103981,33.74,75962.15,0.0,-0.99999,0.0,0.00297]
[1779486104120,33.74,75962.15,0.0,-0.99999,0.0,0.00297]
[1779486104222,33.74,75962.15,0.0,-0.99999,0.0,0.00297]
[1779486104266,33.74,75962.15,0.0,-0.99999,0.0,0.00297]
[1779486104323,33.74,75962.13,0.0,-0.99999,0.0,0.00297]
[1779486105768,33.74,75959.47,0.0,-0.99999,0.0,0.00295]
[1779486107366,33.74,75959.47,0.0,-0.99999,0.0,0.00295]
[1779486106775,33.74,75956.96,0.0,-0.99999,0.0,0.00293]
[1779486107471,33.74,75956.96,0.0,-0.99999,0.0,0.00293]
[1779486107978,33.74,75956.96,0.0,-0.99999,0.0,0.00293]
[1779486107989,33.74,75956.86,0.0,-0.99999,0.0,0.00293]
[1779486109128,33.74,75956.86,0.0,-0.99999,0.0,0.00293]
[1779486109219,33.74,75956.86,0.0,-0.99999,0.0,0.00293]
[1779486109229,33.74,75955.43,0.0,-0.99999,0.0,0.00292]
[1779486109796,33.74,75953.41,0.0,-0.99999,0.0,0.0029]
[1779486112795,33.74,75953.01,0.0,-0.99999,0.0,0.0029]
[1779486112970,33.74,75953.01,0.0,-0.99999,0.0,0.0029]
[1779486113454,33.74,75952.97,0.0,-0.99999,0.0,0.0029]
[1779486113588,33.74,75952.97,0.0,-0.99999,0.0,0.0029]
[1779486115983,33.74,75952.18,0.0,-0.99999,0.0,0.00289]
[1779486116117,33.74,75952.18,0.0,-0.99999,0.0,0.00289]
[1779486116212,33.74,75952.19,0.0,-0.99999,0.0,0.00289]
[1779486119448,33.74,75952.07,0.0,-0.99999,0.0,0.00289]
[1779486119474,33.74,75952.07,0.0,-0.99999,0.0,0.00289]
[1779486119986,33.74,75952.07,0.0,-0.99999,0.0,0.00289]
[1779486120085,33.74,75952.03,0.0,-0.99999,0.0,0.00289]
[1779486124909,33.74,75951.58,0.0,-0.99999,0.0,0.00289]
[1779486124970,33.74,75951.58,0.0,-0.99999,0.0,0.00289]
[1779486125099,33.74,75951.58,0.0,-0.99999,0.0,0.00289]
[1779486125219,33.74,75951.58,0.0,-0.99999,0.0,0.00289]
[1779486125592,33.74,75951.58,0.0,-0.99999,0.0,0.00289]
[1779486125978,33.74,75951.58,0.0,-0.99999,0.0,0.00289]
[1779486126179,33.74,75951.58,0.0,-0.99999,0.0,0.00289]
[1779486126213,33.74,75951.61,0.0,-0.99999,0.0,0.00289]
[1779486127980,33.74,75951.05,0.0,-0.99999,0.0,0.00288]
[1779486128331,33.74,75951.05,0.0,-0.99999,0.0,0.00288]
[1779486128933,33.74,75948.58,0.0,-0.99999,0.0,0.00287]
[1779486129979,33.74,75948.58,0.0,-0.99999,0.0,0.00287]
[1779486130064,33.74,75948.58,0.0,-0.99999,0.0,0.00287]
[1779486130477,33.74,75948.58,0.0,-0.99999,0.0,0.00287]
[1779486130558,33.74,75948.58,0.0,-0.99999,0.0,0.00287]
[1779486130592,33.74,75948.58,0.0,-0.99999,0.0,0.00287]
[1779486131685,33.74,75948.74,0.0,-0.99999,0.0,0.00287]
[1779486131980,33.74,75948.74,0.0,-0.99999,0.0,0.00287]
[1779486132047,33.74,75948.41,0.0,-0.99999,0.0,0.00286]
[1779486133974,33.74,75947.93,0.0,-0.99999,0.0,0.00286]
[1779486134076,33.74,75950.1,0.0,-0.99999,0.0,0.00288]
[1779486137153,33.74,75950.57,0.0,-0.99999,0.0,0.00288]
[1779486137976,33.74,75950.55,0.0,-0.99999,0.0,0.00288]
[1779486138077,33.74,75950.55,0.0,-0.99999,0.0,0.00288]
[1779486139993,33.74,75950.55,0.0,-0.99999,0.0,0.00288]
[1779486140127,33.74,75950.55,0.0,-0.99999,0.0,0.00288]
[1779486142025,33.74,75948.77,0.0,-0.99999,0.0,0.00287]
[1779486143956,33.74,75947.57,0.0,-0.99999,0.0,0.00286]
[1779486143966,33.74,75947.57,0.0,-0.99999,0.0,0.00286]
[1779486144005,33.74,75947.57,0.0,-0.99999,0.0,0.00286]
[1779486144223,33.74,75947.57,0.0,-0.99999,0.0,0.00286]
[1779486144312,33.74,75946.14,0.0,-0.99999,0.0,0.00285]
[1779486147975,33.74,75945.97,0.0,-0.99999,0.0,0.00285]
[1779486148139,33.74,75945.97,0.0,-0.99999,0.0,0.00285]
[1779486148219,33.74,75945.97,0.0,-0.99999,0.0,0.00285]
[1779486148265,33.74,75945.97,0.0,-0.99999,0.0,0.00285]
[1779486148324,33.74,75945.97,0.0,-0.99999,0.0,0.00285]
[1779486149076,33.74,75944.47,0.0,-0.99999,0.0,0.00283]
[1779486149942,33.74,75944.47,0.0,-0.99999,0.0,0.00283]
[1779486149984,33.74,75944.47,0.0,-0.99999,0.0,0.00283]
[1779486150979,33.74,75944.19,0.0,-0.99999,0.0,0.00283]
[1779486151089,33.74,75944.35,0.0,-0.99999,0.0,0.00282]
[1779486153317,33.74,75943.47,0.0,-0.99999,0.0,0.00281]
[1779486153419,33.74,75943.15,0.0,-0.99999,0.0,0.00281]
[1779486153468,33.74,75943.15,0.0,-0.99999,0.0,0.00281]
[1779486154110,33.74,75943.33,0.0,-0.99999,0.0,0.00281]
[1779486155413,33.74,75943.33,0.0,-0.99999,0.0,0.00281]
[1779486155428,33.74,75941.65,0.0,-0.99999,0.0,0.0028]
[1779486155470,33.74,75941.65,0.0,-0.99999,0.0,0.0028]
[1779486155982,33.74,75941.65,0.0,-0.99999,0.0,0.0028]
[1779486156097,33.74,75941.65,0.0,-0.99999,0.0,0.0028]
[1779486156219,33.74,75941.65,0.0,-0.99999,0.0,0.0028]
[1779486156353,33.74,75941.65,0.0,-0.99999,0.0,0.0028]
[1779486156451,33.74,75940.05,0.0,-0.99999,0.0,0.00279]
[1779486157131,33.74,75938.68,0.0,-0.99999,0.0,0.00278]
[1779486159973,33.74,75938.63,0.0,-0.99999,0.0,0.00278]
[1779486160120,33.74,75938.63,0.0,-0.99999,0.0,0.00278]
[1779486160152,33.74,75938.58,0.0,-0.99999,0.0,0.00278]
[1779486161988,33.74,75938.5,0.0,-0.99999,0.0,0.00278]
[1779486162012,33.74,75938.5,0.0,-0.99999,0.0,0.00278]
[1779486162081,33.74,75938.5,0.0,-0.99999,0.0,0.00278]
[1779486164053,33.74,75938.73,0.0,-0.99999,0.0,0.00278]
[1779486164218,33.74,75938.73,0.0,-0.99999,0.0,0.00278]
[1779486164310,33.74,75936.97,0.0,-0.99999,0.0,0.00277]
[1779486164518,33.74,75936.97,0.0,-0.99999,0.0,0.00277]
[1779486165984,33.74,75936.54,0.0,-0.99999,0.0,0.00276]
[1779486166007,33.74,75936.54,0.0,-0.99999,0.0,0.00276]
[1779486166218,33.74,75936.54,0.0,-0.99999,0.0,0.00276]
[1779486166320,33.74,75932.69,0.0,-0.99999,0.0,0.00274]
[1779486167434,33.74,75932.69,0.0,-0.99999,0.0,0.00274]
[1779486169214,33.74,75931.05,0.0,-0.99999,0.0,0.00272]
[1779486174155,33.74,75930.15,0.0,-0.99999,0.0,0.00272]
[1779486177272,33.74,75929.14,0.0,-0.99999,0.0,0.00271]
[1779486179675,33.74,75928.15,0.0,-0.99999,0.0,0.0027]
[1779486186466,33.74,75928.03,0.0,-0.99999,0.0,0.0027]
[1779486190364,33.74,75925.57,0.0,-0.99999,0.0,0.00268]
[1779486191735,33.74,75925.15,0.0,-0.99999,0.0,0.00268]
[1779486193385,33.74,75922.26,0.0,-0.99999,0.0,0.00266]
[1779486197413,33.74,75921.27,0.0,-0.99999,0.0,0.00265]
[1779486198412,33.74,75921.27,0.0,-0.99999,0.0,0.00265]
[1779486201440,33.74,75918.33,0.0,-0.99999,0.0,0.00263]
[1779486202448,33.74,75915.51,0.0,-0.99999,0.0,0.00261]
[1779486203887,33.74,75916.46,0.0,-0.99999,0.0,0.00262]
[1779486212518,33.74,75915.34,0.0,-0.99999,0.0,0.0026]
[1779486214394,33.74,75915.34,0.0,-0.99999,0.0,0.0026]
[1779486214464,33.74,75915.34,0.0,-0.99999,0.0,0.0026]
[1779486214532,33.74,75911.05,0.0,-0.99999,0.0,0.00257]
[1779486215539,33.74,75909.48,0.0,-0.99999,0.0,0.00256]
[1779486219567,33.74,75907.97,0.0,-0.99999,0.0,0.00255]
[1779486222588,33.74,75906.57,0.0,-0.99999,0.0,0.00254]
[1779486223595,33.74,75904.65,0.0,-0.99999,0.0,0.00253]
[1779486224602,33.74,75901.59,0.0,-0.99999,0.0,0.00251]
[1779486226616,33.74,75900.22,0.0,-0.99999,0.0,0.0025]
[1779486228647,33.74,75899.79,0.0,-0.99999,0.0,0.0025]
[1779486228700,33.74,75901.34,0.0,-0.99999,0.0,0.00251]
[1779486232659,33.74,75902.62,0.0,-0.99999,0.0,0.00252]
[1779486234090,33.74,75902.62,0.0,-0.99999,0.0,0.00252]
[1779486234220,33.74,75902.62,0.0,-0.99999,0.0,0.00252]
[1779486234321,33.74,75903.16,0.0,-0.99999,0.0,0.00252]
[1779486234715,33.74,75903.16,0.0,-0.99999,0.0,0.00252]
[1779486234781,33.74,75902.18,0.0,-0.99999,0.0,0.00251]
[1779486236688,33.74,75899.51,0.0,-0.99999,0.0,0.00249]
[1779486237985,33.74,75899.51,0.0,-0.99999,0.0,0.00249]
[1779486238123,33.74,75899.51,0.0,-0.99999,0.0,0.00249]
[1779486238174,33.74,75895.83,0.0,-0.99999,0.0,0.00247]
[1779486238702,33.74,75894.88,0.0,-0.99999,0.0,0.00246]
[1779486239709,33.74,75885.06,0.0,-0.99999,0.0,0.0024]
[1779486240771,33.74,75885.06,0.0,-0.99999,0.0,0.0024]
[1779486240976,33.74,75885.06,0.0,-0.99999,0.0,0.0024]
[1779486241060,33.74,75882.1,0.0,-0.99999,0.0,0.00238]
[1779486241977,33.74,75882.1,0.0,-0.99999,0.0,0.00238]
[1779486242076,33.74,75879.46,0.0,-0.99999,0.0,0.00237]
[1779486243737,33.74,75876.01,0.0,-0.99999,0.0,0.00234]
[1779486244744,33.74,75871.38,0.0,-0.99999,0.0,0.00231]
[1779486246517,33.74,75871.38,0.0,-0.99999,0.0,0.00231]
[1779486246498,33.74,75869.0,0.0,-0.99999,0.0,0.0023]
[1779486248778,33.74,75865.81,0.0,-0.99999,0.0,0.00228]
[1779486250792,33.74,75859.11,0.0,-0.99999,0.0,0.00224]
[1779486251799,33.74,75852.65,0.0,-0.99999,0.0,0.0022]
[1779486253813,33.74,75853.09,0.0,-0.99999,0.0,0.0022]
[1779486255203,33.74,75853.09,0.0,-0.99999,0.0,0.0022]
[1779486255309,33.74,75860.63,0.0,-0.99999,0.0,0.00225]
[1779486255828,33.74,75889.9,0.0,-0.99999,0.0,0.00243]
[1779486256835,33.74,75894.58,0.0,-0.99999,0.0,0.00246]
[1779486257842,33.74,75897.83,0.0,-0.99999,0.0,0.00248]
[1779486258838,33.74,75897.83,0.0,-0.99999,0.0,0.00248]
[1779486258849,33.74,75900.58,0.0,-0.99999,0.0,0.0025]
[1779486260863,33.74,75906.85,0.0,-0.99999,0.0,0.00254]
[1779486261870,33.74,75910.31,0.0,-0.99999,0.0,0.00257]
[1779486265733,33.74,75910.24,0.0,-0.99999,0.0,0.00257]
[1779486265995,33.74,75910.24,0.0,-0.99999,0.0,0.00257]
[1779486266075,33.74,75912.34,0.0,-0.99999,0.0,0.00258]
[1779486266905,33.74,75917.32,0.0,-0.99999,0.0,0.00261]
[1779486268920,33.74,75918.24,0.0,-0.99999,0.0,0.00262]
[1779486270941,33.74,75918.61,0.0,-0.99999,0.0,0.00262]
[1779486273993,33.74,75919.43,0.0,-0.99999,0.0,0.00262]
[1779486274092,33.74,75919.43,0.0,-0.99999,0.0,0.00262]
[1779486274194,33.74,75918.61,0.0,-0.99999,0.0,0.00261]
[1779486275906,33.74,75917.68,0.0,-0.99999,0.0,0.00261]
[1779486277491,33.74,75915.13,0.0,-0.99999,0.0,0.00259]
[1779486278248,33.74,75912.87,0.0,-0.99999,0.0,0.00257]
[1779486278989,33.74,75909.7,0.0,-0.99999,0.0,0.00255]
[1779486280017,33.74,75909.7,0.0,-0.99999,0.0,0.00255]
[1779486280220,33.74,75909.7,0.0,-0.99999,0.0,0.00255]
[1779486280241,33.74,75909.7,0.0,-0.99999,0.0,0.00255]
[1779486280469,33.74,75909.7,0.0,-0.99999,0.0,0.00255]
[1779486280571,33.74,75910.44,0.0,-0.99999,0.0,0.00256]
[1779486285032,33.74,75905.12,0.0,-0.99999,0.0,0.00252]
[1779486287046,33.74,75903.37,0.0,-0.99999,0.0,0.00251]
[1779486292081,33.74,75899.96,0.0,-0.99999,0.0,0.00249]
[1779486293088,33.74,75897.03,0.0,-0.99999,0.0,0.00247]
[1779486295303,33.74,75895.83,0.0,-0.99999,0.0,0.00246]
[1779486295358,33.74,75888.0,0.0,-0.99999,0.0,0.00241]
[1779486295979,33.74,75888.0,0.0,-0.99999,0.0,0.00241]
[1779486296110,33.74,75885.56,0.0,-0.99999,0.0,0.00239]
[1779486298124,33.74,75882.65,0.0,-0.99999,0.0,0.00237]
[1779486299131,33.74,75896.48,0.0,-0.99999,0.0,0.00246]
[1779486300138,33.74,75908.07,0.0,-0.99999,0.0,0.00254]
[1779486300732,33.74,75908.07,0.0,-0.99999,0.0,0.00254]
[1779486301145,33.74,75909.05,0.0,-0.99999,0.0,0.00255]
[1779486303160,33.74,75914.19,0.0,-0.99999,0.0,0.00258]
[1779486306181,33.74,75926.05,0.0,-0.99999,0.0,0.00266]
[1779486307446,33.74,75926.05,0.0,-0.99999,0.0,0.00266]
[1779486307451,33.74,75929.01,0.0,-0.99999,0.0,0.00268]
[1779486308195,33.74,75933.51,0.0,-0.99999,0.0,0.00272]
[1779486309975,33.74,75935.74,0.0,-0.99999,0.0,0.00273]
[1779486311218,33.74,75929.16,0.0,-0.99999,0.0,0.00269]
[1779486312773,33.74,75927.03,0.0,-0.99999,0.0,0.00267]
[1779486312973,33.74,75927.03,0.0,-0.99999,0.0,0.00267]
[1779486317259,33.74,75933.47,0.0,-0.99999,0.0,0.00272]
[1779486320280,33.74,75937.88,0.0,-0.99999,0.0,0.00275]
[1779486322330,33.74,75938.7,0.0,-0.99999,0.0,0.00275]
[1779486322470,33.74,75938.7,0.0,-0.99999,0.0,0.00275]
[1779486322484,33.74,75938.7,0.0,-0.99999,0.0,0.00275]
[1779486322718,33.74,75938.59,0.0,-0.99999,0.0,0.00275]
[1779486325327,33.74,75939.86,0.0,-0.99999,0.0,0.00276]
[1779486326146,33.74,75939.74,0.0,-0.99999,0.0,0.00276]
[1779486326221,33.74,75939.74,0.0,-0.99999,0.0,0.00276]
[1779486326247,33.74,75939.74,0.0,-0.99999,0.0,0.00276]
[1779486330283,33.74,75939.74,0.0,-0.99999,0.0,0.00276]
[1779486330475,33.74,75939.74,0.0,-0.99999,0.0,0.00276]
[1779486330566,33.74,75939.8,0.0,-0.99999,0.0,0.00276]
[1779486333217,33.74,75939.25,0.0,-0.99999,0.0,0.00275]
[1779486333470,33.74,75939.25,0.0,-0.99999,0.0,0.00275]
[1779486333606,33.74,75939.25,0.0,-0.99999,0.0,0.00275]
[1779486337650,33.74,75940.91,0.0,-0.99999,0.0,0.00276]
[1779486340098,33.74,75941.36,0.0,-0.99999,0.0,0.00276]
[1779486340224,33.74,75941.36,0.0,-0.99999,0.0,0.00276]
[1779486340531,33.74,75941.36,0.0,-0.99999,0.0,0.00276]
[1779486340570,33.74,75942.26,0.0,-0.99999,0.0,0.00277]
[1779486340720,33.74,75942.26,0.0,-0.99999,0.0,0.00277]
[1779486342606,33.74,75942.31,0.0,-0.99999,0.0,0.00277]
[1779486342721,33.74,75942.32,0.0,-0.99999,0.0,0.00277]
[1779486343441,33.74,75942.37,0.0,-0.99999,0.0,0.00277]
[1779486348476,33.74,75946.28,0.0,-0.99999,0.0,0.0028]
[1779486350097,33.74,75948.15,0.0,-0.99999,0.0,0.00281]
[1779486352504,33.74,75952.99,0.0,-0.99999,0.0,0.00285]
[1779486352838,33.74,75952.99,0.0,-0.99999,0.0,0.00285]
[1779486352971,33.74,75952.99,0.0,-0.99999,0.0,0.00285]
[1779486353876,33.74,75953.16,0.0,-0.99999,0.0,0.00285]
[1779486353971,33.74,75953.16,0.0,-0.99999,0.0,0.00285]
[1779486354518,33.74,75953.27,0.0,-0.99999,0.0,0.00285]
[1779486355533,33.74,75953.27,0.0,-0.99999,0.0,0.00285]
[1779486355548,33.74,75953.27,0.0,-0.99999,0.0,0.00285]
[1779486355721,33.74,75953.27,0.0,-0.99999,0.0,0.00285]
[1779486361567,33.74,75954.5,0.0,-0.99999,0.0,0.00286]
[1779486362274,33.74,75954.5,0.0,-0.99999,0.0,0.00286]
[1779486365900,33.74,75956.9,0.0,-0.99999,0.0,0.00288]
[1779486365973,33.74,75956.9,0.0,-0.99999,0.0,0.00288]
[1779486366466,33.74,75956.9,0.0,-0.99999,0.0,0.00288]
[1779486366602,33.74,75956.71,0.0,-0.99999,0.0,0.00287]
[1779486366720,33.74,75956.71,0.0,-0.99999,0.0,0.00287]
[1779486367697,33.74,75956.6,0.0,-0.99999,0.0,0.00287]
[1779486367719,33.74,75956.6,0.0,-0.99999,0.0,0.00287]
[1779486367821,33.74,75956.6,0.0,-0.99999,0.0,0.00287]
[1779486373651,33.74,75956.57,0.0,-0.99999,0.0,0.00287]
[1779486374372,33.74,75956.57,0.0,-0.99999,0.0,0.00287]
[1779486379852,33.74,75956.31,0.0,-0.99999,0.0,0.00287]
[1779486385607,33.74,75955.99,0.0,-0.99999,0.0,0.00287]
[1779486388792,33.74,75951.28,0.0,-0.99999,0.0,0.00283]
[1779486391019,33.74,75949.85,0.0,-0.99999,0.0,0.00282]
[1779486392670,33.74,75949.33,0.0,-0.99999,0.0,0.00281]
[1779486392720,33.74,75949.33,0.0,-0.99999,0.0,0.00281]
[1779486392850,33.74,75948.84,0.0,-0.99999,0.0,0.0028]
[1779486392984,33.74,75948.84,0.0,-0.99999,0.0,0.0028]
[1779486393351,33.74,75948.84,0.0,-0.99999,0.0,0.0028]
[1779486393413,33.74,75948.84,0.0,-0.99999,0.0,0.0028]
[1779486393470,33.74,75948.84,0.0,-0.99999,0.0,0.0028]
[1779486393571,33.74,75949.25,0.0,-0.99999,0.0,0.00281]
[1779486397773,33.74,75948.62,0.0,-0.99999,0.0,0.0028]
[1779486403227,33.74,75948.03,0.0,-0.99999,0.0,0.0028]
[1779486404053,33.74,75947.73,0.0,-0.99999,0.0,0.00279]
[1779486404109,33.74,75945.46,0.0,-0.99999,0.0,0.00278]
[1779486406302,33.74,75944.59,0.0,-0.99999,0.0,0.00277]
[1779486406471,33.74,75944.59,0.0,-0.99999,0.0,0.00277]
[1779486406570,33.74,75946.77,0.0,-0.99999,0.0,0.00279]
[1779486406918,33.74,75953.88,0.0,-0.99999,0.0,0.00284]
[1779486408077,33.74,75953.88,0.0,-0.99999,0.0,0.00284]
[1779486408221,33.74,75953.88,0.0,-0.99999,0.0,0.00284]
[1779486408289,33.74,75954.56,0.0,-0.99999,0.0,0.00285]
[1779486409466,33.74,75954.56,0.0,-0.99999,0.0,0.00285]
[1779486409719,33.74,75954.56,0.0,-0.99999,0.0,0.00285]
[1779486409483,33.74,75955.05,0.0,-0.99999,0.0,0.00285]
[1779486412960,33.74,75952.84,0.0,-0.99999,0.0,0.00283]
[1779486413967,33.74,75955.31,0.0,-0.99999,0.0,0.00285]
[1779486415051,33.74,75955.31,0.0,-0.99999,0.0,0.00285]
[1779486415060,33.74,75955.31,0.0,-0.99999,0.0,0.00285]
[1779486415228,33.74,75955.31,0.0,-0.99999,0.0,0.00285]
[1779486415550,33.74,75955.31,0.0,-0.99999,0.0,0.00285]
[1779486415674,33.74,75955.31,0.0,-0.99999,0.0,0.00285]
[1779486415721,33.74,75955.31,0.0,-0.99999,0.0,0.00285]
[1779486415639,33.74,75955.31,0.0,-0.99999,0.0,0.00285]
[1779486415972,33.74,75955.31,0.0,-0.99999,0.0,0.00285]
[1779486415981,33.74,75955.34,0.0,-0.99999,0.0,0.00285]
[1779486421349,33.74,75956.0,0.0,-0.99999,0.0,0.00286]
[1779486423300,33.74,75956.45,0.0,-0.99999,0.0,0.00286]
[1779486423309,33.74,75956.45,0.0,-0.99999,0.0,0.00286]
[1779486423471,33.74,75956.45,0.0,-0.99999,0.0,0.00286]
[1779486423485,33.74,75956.45,0.0,-0.99999,0.0,0.00286]
[1779486424030,33.74,75957.7,0.0,-0.99999,0.0,0.00287]
[1779486424108,33.74,75957.7,0.0,-0.99999,0.0,0.00287]
[1779486424222,33.74,75957.7,0.0,-0.99999,0.0,0.00287]
[1779486424294,33.74,75958.1,0.0,-0.99999,0.0,0.00287]
[1779486425988,33.74,75958.05,0.0,-0.99999,0.0,0.00287]
[1779486426349,33.74,75958.05,0.0,-0.99999,0.0,0.00287]
[1779486426469,33.74,75958.05,0.0,-0.99999,0.0,0.00287]
[1779486426734,33.74,75958.05,0.0,-0.99999,0.0,0.00287]
[1779486428176,33.74,75958.58,0.0,-0.99999,0.0,0.00288]
[1779486429975,33.74,75958.53,0.0,-0.99999,0.0,0.00288]
[1779486433589,33.74,75958.77,0.0,-0.99999,0.0,0.00288]
[1779486433719,33.74,75958.77,0.0,-0.99999,0.0,0.00288]
[1779486439142,33.74,75959.79,0.0,-0.99999,0.0,0.00289]
[1779486440274,33.74,75959.79,0.0,-0.99999,0.0,0.00289]
[1779486443380,33.74,75959.82,0.0,-0.99999,0.0,0.00289]
[1779486443469,33.74,75959.82,0.0,-0.99999,0.0,0.00289]
[1779486443971,33.74,75960.39,0.0,-0.99999,0.0,0.00289]
[1779486444223,33.74,75960.39,0.0,-0.99999,0.0,0.00289]
[1779486444323,33.74,75960.54,0.0,-0.99999,0.0,0.00289]
[1779486445665,33.74,75960.54,0.0,-0.99999,0.0,0.00289]
[1779486445722,33.74,75960.54,0.0,-0.99999,0.0,0.00289]
[1779486445676,33.74,75960.57,0.0,-0.99999,0.0,0.00289]
[1779486451226,33.74,75962.65,0.0,-0.99999,0.0,0.00289]
[1779486452415,33.74,75962.65,0.0,-0.99999,0.0,0.00289]
[1779486457028,33.74,75962.65,0.0,-0.99999,0.0,0.00289]
[1779486457220,33.74,75962.65,0.0,-0.99999,0.0,0.00289]
[1779486457915,33.74,75962.65,0.0,-0.99999,0.0,0.00289]
[1779486457974,33.74,75962.65,0.0,-0.99999,0.0,0.00289]
[1779486461324,33.74,75962.58,0.0,-0.99999,0.0,0.00289]
[1779486461334,33.74,75962.58,0.0,-0.99999,0.0,0.00289]
[1779486461348,33.74,75962.58,0.0,-0.99999,0.0,0.00289]
[1779486461371,33.74,75962.91,0.0,-0.99999,0.0,0.0029]
[1779486462305,33.74,75968.63,0.0,-0.99999,0.0,0.00294]
[1779486463552,33.74,75968.63,0.0,-0.99999,0.0,0.00294]
[1779486463605,33.74,75971.43,0.0,-0.99999,0.0,0.00296]
[1779486464272,33.74,75971.43,0.0,-0.99999,0.0,0.00296]
[1779486464473,33.74,75971.43,0.0,-0.99999,0.0,0.00296]
[1779486468967,33.74,75972.34,0.0,-0.99999,0.0,0.00297]
[1779486469221,33.74,75972.34,0.0,-0.99999,0.0,0.00297]
[1779486473804,33.74,75974.33,0.0,-0.99999,0.0,0.00298]
[1779486473870,33.74,75974.32,0.0,-0.99999,0.0,0.00298]
[1779486473971,33.74,75974.32,0.0,-0.99999,0.0,0.00298]
[1779486474389,33.74,75974.42,0.0,-0.99999,0.0,0.00298]
[1779486475590,33.74,75974.42,0.0,-0.99999,0.0,0.00298]
[1779486475670,33.74,75974.42,0.0,-0.99999,0.0,0.00298]
[1779486475723,33.74,75974.42,0.0,-0.99999,0.0,0.00298]
[1779486479424,33.74,75976.84,0.0,-0.99999,0.0,0.003]
[1779486481195,33.74,75976.94,0.0,-0.99999,0.0,0.003]
[1779486481221,33.74,75976.94,0.0,-0.99999,0.0,0.003]
[1779486482448,33.74,75979.34,0.0,-0.99999,0.0,0.00302]
[1779486485699,33.74,75981.38,0.0,-0.99999,0.0,0.00304]
[1779486485709,33.74,75981.38,0.0,-0.99999,0.0,0.00304]
[1779486485719,33.74,75981.38,0.0,-0.99999,0.0,0.00304]
[1779486486441,33.74,75981.93,0.0,-0.99999,0.0,0.00304]
[1779486486471,33.74,75981.93,0.0,-0.99999,0.0,0.00304]
[1779486486509,33.74,75981.93,0.0,-0.99999,0.0,0.00304]
[1779486486722,33.74,75981.93,0.0,-0.99999,0.0,0.00304]
[1779486486754,33.74,75982.12,0.0,-0.99999,0.0,0.00305]
[1779486487791,33.74,75982.12,0.0,-0.99999,0.0,0.00305]
[1779486487972,33.74,75982.09,0.0,-0.99999,0.0,0.00305]
[1779486490504,33.74,75979.97,0.0,-0.99999,0.0,0.00303]
[1779486491595,33.74,75979.97,0.0,-0.99999,0.0,0.00303]
[1779486491721,33.74,75979.97,0.0,-0.99999,0.0,0.00303]
[1779486491768,33.74,75979.13,0.0,-0.99999,0.0,0.00302]
[1779486492741,33.74,75979.13,0.0,-0.99999,0.0,0.00302]
[1779486492798,33.74,75979.39,0.0,-0.99999,0.0,0.00302]
[1779486492974,33.74,75979.39,0.0,-0.99999,0.0,0.00302]
[1779486497552,33.74,75975.91,0.0,-0.99999,0.0,0.003]
[1779486498280,33.74,75975.91,0.0,-0.99999,0.0,0.003]
[1779486498470,33.74,75975.91,0.0,-0.99999,0.0,0.003]
[1779486498482,33.74,75975.91,0.0,-0.99999,0.0,0.003]
[1779486498723,33.74,75975.91,0.0,-0.99999,0.0,0.003]
[1779486500129,33.74,75975.98,0.0,-0.99999,0.0,0.003]
[1779486500222,33.74,75975.98,0.0,-0.99999,0.0,0.003]
[1779486500260,33.74,75975.98,0.0,-0.99999,0.0,0.003]
[1779486500471,33.74,75975.98,0.0,-0.99999,0.0,0.003]
[1779486500574,33.74,75975.95,0.0,-0.99999,0.0,0.003]
[1779486503596,33.74,75973.21,0.0,-0.99999,0.0,0.00298]
[1779486504041,33.74,75973.21,0.0,-0.99999,0.0,0.00298]
[1779486504211,33.74,75973.21,0.0,-0.99999,0.0,0.00298]
[1779486504220,33.74,75973.21,0.0,-0.99999,0.0,0.00298]
[1779486504434,33.74,75973.21,0.0,-0.99999,0.0,0.00298]
[1779486505632,33.74,75972.96,0.0,-0.99999,0.0,0.00297]
[1779486505720,33.74,75972.96,0.0,-0.99999,0.0,0.00297]
[1779486505815,33.74,75972.96,0.0,-0.99999,0.0,0.00297]
[1779486505821,33.74,75972.82,0.0,-0.99999,0.0,0.00297]
[1779486505981,33.74,75972.82,0.0,-0.99999,0.0,0.00297]
[1779486507970,33.74,75971.84,0.0,-0.99999,0.0,0.00296]
[1779486508231,33.74,75971.84,0.0,-0.99999,0.0,0.00296]
[1779486509639,33.74,75968.18,0.0,-0.99999,0.0,0.00294]
[1779486510644,33.74,75965.55,0.0,-0.99999,0.0,0.00292]
[1779486511972,33.74,75964.59,0.0,-0.99999,0.0,0.0029]
[1779486512052,33.74,75964.59,0.0,-0.99999,0.0,0.0029]
[1779486513075,33.74,75963.34,0.0,-0.99999,0.0,0.00289]
[1779486513121,33.74,75963.34,0.0,-0.99999,0.0,0.00289]
[1779486513220,33.74,75963.34,0.0,-0.99999,0.0,0.00289]
[1779486513665,33.74,75963.89,0.0,-0.99999,0.0,0.00289]
[1779486515974,33.74,75963.71,0.0,-0.99999,0.0,0.00289]
[1779486516103,33.74,75963.71,0.0,-0.99999,0.0,0.00289]
[1779486517982,33.74,75962.88,0.0,-0.99999,0.0,0.00288]
[1779486518041,33.74,75962.88,0.0,-0.99999,0.0,0.00288]
[1779486518221,33.74,75962.88,0.0,-0.99999,0.0,0.00288]
[1779486518312,33.74,75962.88,0.0,-0.99999,0.0,0.00288]
[1779486521149,33.74,75963.31,0.0,-0.99999,0.0,0.00289]
[1779486521217,33.74,75963.31,0.0,-0.99999,0.0,0.00289]
[1779486521409,33.74,75963.31,0.0,-0.99999,0.0,0.00289]
[1779486521471,33.74,75963.31,0.0,-0.99999,0.0,0.00289]
[1779486521551,33.74,75963.31,0.0,-0.99999,0.0,0.00289]
[1779486521721,33.74,75962.76,0.0,-0.99999,0.0,0.00288]
[1779486521978,33.74,75962.76,0.0,-0.99999,0.0,0.00288]
[1779486522009,33.74,75962.76,0.0,-0.99999,0.0,0.00288]
[1779486523970,33.74,75962.76,0.0,-0.99999,0.0,0.00288]
[1779486524064,33.74,75962.76,0.0,-0.99999,0.0,0.00288]
[1779486524225,33.74,75962.76,0.0,-0.99999,0.0,0.00288]
[1779486524741,33.74,75963.59,0.0,-0.99999,0.0,0.00289]
[1779486527971,33.74,75963.18,0.0,-0.99999,0.0,0.00288]
[1779486528072,33.74,75963.18,0.0,-0.99999,0.0,0.00288]
[1779486529559,33.74,75963.18,0.0,-0.99999,0.0,0.00288]
[1779486529719,33.74,75963.18,0.0,-0.99999,0.0,0.00288]
[1779486529777,33.74,75963.73,0.0,-0.99999,0.0,0.00289]
[1779486531791,33.74,75957.52,0.0,-0.99999,0.0,0.00284]
[1779486533805,33.74,75953.98,0.0,-0.99999,0.0,0.00282]
[1779486534325,33.74,75953.98,0.0,-0.99999,0.0,0.00282]
[1779486534440,33.74,75953.98,0.0,-0.99999,0.0,0.00282]
[1779486534473,33.74,75953.98,0.0,-0.99999,0.0,0.00282]
[1779486536974,33.74,75954.02,0.0,-0.99999,0.0,0.00282]
[1779486537208,33.74,75954.02,0.0,-0.99999,0.0,0.00282]
[1779486537222,33.74,75954.02,0.0,-0.99999,0.0,0.00282]
[1779486537833,33.74,75956.19,0.0,-0.99999,0.0,0.00283]
[1779486538840,33.74,75951.32,0.0,-0.99999,0.0,0.0028]
[1779486542029,33.74,75950.77,0.0,-0.99999,0.0,0.00279]
[1779486542138,33.74,75950.77,0.0,-0.99999,0.0,0.00279]
[1779486542228,33.74,75950.77,0.0,-0.99999,0.0,0.00279]
[1779486543644,33.74,75950.21,0.0,-0.99999,0.0,0.00279]
[1779486543720,33.74,75950.21,0.0,-0.99999,0.0,0.00279]
[1779486543875,33.74,75949.89,0.0,-0.99999,0.0,0.00279]
[1779486547444,33.74,75949.79,0.0,-0.99999,0.0,0.00278]
[1779486547470,33.74,75949.79,0.0,-0.99999,0.0,0.00278]
[1779486547571,33.74,75949.98,0.0,-0.99999,0.0,0.00279]
[1779486548277,33.74,75949.98,0.0,-0.99999,0.0,0.00279]
[1779486553474,33.74,75947.64,0.0,-0.99999,0.0,0.00277]
[1779486553620,33.74,75947.64,0.0,-0.99999,0.0,0.00277]
[1779486553690,33.74,75947.64,0.0,-0.99999,0.0,0.00277]
[1779486553723,33.74,75947.64,0.0,-0.99999,0.0,0.00277]
[1779486553823,33.74,75954.69,0.0,-0.99999,0.0,0.00282]
[1779486554158,33.74,75954.69,0.0,-0.99999,0.0,0.00282]
[1779486554226,33.74,75954.69,0.0,-0.99999,0.0,0.00282]
[1779486554334,33.74,75954.69,0.0,-0.99999,0.0,0.00282]
[1779486554427,33.74,75954.74,0.0,-0.99999,0.0,0.00282]
[1779486555959,33.74,75956.75,0.0,-0.99999,0.0,0.00284]
[1779486557974,33.74,75957.63,0.0,-0.99999,0.0,0.00284]
[1779486558155,33.74,75957.63,0.0,-0.99999,0.0,0.00284]
[1779486560258,33.74,75958.53,0.0,-0.99999,0.0,0.00285]
[1779486560470,33.74,75958.53,0.0,-0.99999,0.0,0.00285]
[1779486561157,33.74,75958.53,0.0,-0.99999,0.0,0.00285]
[1779486561221,33.74,75958.53,0.0,-0.99999,0.0,0.00285]
[1779486561258,33.74,75959.51,0.0,-0.99999,0.0,0.00286]
[1779486564016,33.74,75962.01,0.0,-0.99999,0.0,0.00288]
[1779486565725,33.74,75962.01,0.0,-0.99999,0.0,0.00288]
[1779486565826,33.74,75967.28,0.0,-0.99999,0.0,0.00292]
[1779486565973,33.74,75967.28,0.0,-0.99999,0.0,0.00292]
[1779486566231,33.74,75967.28,0.0,-0.99999,0.0,0.00292]
[1779486569977,33.74,75968.99,0.0,-0.99999,0.0,0.00293]
[1779486570653,33.74,75968.99,0.0,-0.99999,0.0,0.00293]
[1779486571976,33.74,75971.13,0.0,-0.99999,0.0,0.00293]
[1779486572136,33.74,75971.13,0.0,-0.99999,0.0,0.00293]
[1779486573159,33.74,75971.4,0.0,-0.99999,0.0,0.00293]
[1779486573216,33.74,75971.4,0.0,-0.99999,0.0,0.00293]
[1779486573475,33.74,75971.4,0.0,-0.99999,0.0,0.00293]
[1779486573577,33.74,75971.36,0.0,-0.99999,0.0,0.00293]
[1779486575981,33.74,75972.03,0.0,-0.99999,0.0,0.00294]
[1779486576139,33.74,75972.03,0.0,-0.99999,0.0,0.00294]
[1779486579976,33.74,75973.42,0.0,-0.99999,0.0,0.00295]
[1779486580034,33.74,75973.42,0.0,-0.99999,0.0,0.00295]
[1779486580227,33.74,75973.42,0.0,-0.99999,0.0,0.00295]
[1779486580299,33.74,75973.42,0.0,-0.99999,0.0,0.00295]
[1779486583579,33.74,75973.49,0.0,-0.99999,0.0,0.00295]
[1779486583704,33.74,75973.49,0.0,-0.99999,0.0,0.00295]
[1779486583719,33.74,75973.49,0.0,-0.99999,0.0,0.00295]
[1779486583802,33.74,75973.49,0.0,-0.99999,0.0,0.00295]
[1779486583903,33.74,75973.5,0.0,-0.99999,0.0,0.00295]
[1779486583977,33.74,75973.5,0.0,-0.99999,0.0,0.00295]
[1779486584115,33.74,75973.5,0.0,-0.99999,0.0,0.00295]
[1779486585979,33.74,75973.51,0.0,-0.99999,0.0,0.00295]
[1779486586603,33.74,75973.51,0.0,-0.99999,0.0,0.00295]
[1779486586636,33.74,75973.47,0.0,-0.99999,0.0,0.00295]
[1779486587645,33.74,75973.47,0.0,-0.99999,0.0,0.00295]
[1779486587709,33.74,75973.47,0.0,-0.99999,0.0,0.00295]
[1779486587791,33.74,75973.43,0.0,-0.99999,0.0,0.00295]
[1779486589387,33.74,75974.24,0.0,-0.99999,0.0,0.00296]
[1779486589470,33.74,75974.24,0.0,-0.99999,0.0,0.00296]
[1779486589547,33.74,75974.24,0.0,-0.99999,0.0,0.00296]
[1779486589571,33.74,75978.42,0.0,-0.99999,0.0,0.00299]
[1779486589976,33.74,75978.42,0.0,-0.99999,0.0,0.00299]
[1779486590238,33.74,75978.42,0.0,-0.99999,0.0,0.00299]
[1779486590652,33.74,75979.75,0.0,-0.99999,0.0,0.003]
[1779486591208,33.74,75981.85,0.0,-0.99999,0.0,0.00302]
[1779486591971,33.74,75981.85,0.0,-0.99999,0.0,0.00302]
[1779486592089,33.74,75981.85,0.0,-0.99999,0.0,0.00302]
[1779486593985,33.74,75981.21,0.0,-0.99999,0.0,0.00301]
[1779486594007,33.74,75981.21,0.0,-0.99999,0.0,0.00301]
[1779486594229,33.74,75979.29,0.0,-0.99999,0.0,0.003]
[1779486597977,33.74,75978.65,0.0,-0.99999,0.0,0.00299]
[1779486598024,33.74,75978.65,0.0,-0.99999,0.0,0.00299]
[1779486598221,33.74,75978.65,0.0,-0.99999,0.0,0.00299]
[1779486598321,33.74,75978.65,0.0,-0.99999,0.0,0.00299]
[1779486598422,33.74,75978.65,0.0,-0.99999,0.0,0.00299]
[1779486599264,33.74,75969.94,0.0,-0.99999,0.0,0.00292]
[1779486600271,33.74,75962.78,0.0,-0.99999,0.0,0.00287]
[1779486601278,33.74,75961.72,0.0,-0.99999,0.0,0.00286]
[1779486602011,33.74,75961.72,0.0,-0.99999,0.0,0.00286]
[1779486602154,33.74,75961.72,0.0,-0.99999,0.0,0.00286]
[1779486602222,33.74,75961.72,0.0,-0.99999,0.0,0.00286]
[1779486602249,33.74,75961.72,0.0,-0.99999,0.0,0.00286]
[1779486602479,33.74,75961.72,0.0,-0.99999,0.0,0.00286]
[1779486602534,33.74,75961.37,0.0,-0.99999,0.0,0.00286]
[1779486605316,33.74,75958.57,0.0,-0.99999,0.0,0.00284]
[1779486605980,33.74,75958.57,0.0,-0.99999,0.0,0.00284]
[1779486606323,33.74,75958.45,0.0,-0.99999,0.0,0.00284]
[1779486607890,33.74,75958.45,0.0,-0.99999,0.0,0.00284]
[1779486607330,33.74,75956.72,0.0,-0.99999,0.0,0.00282]
[1779486607975,33.74,75956.72,0.0,-0.99999,0.0,0.00282]
[1779486608479,33.74,75956.72,0.0,-0.99999,0.0,0.00282]
[1779486608536,33.74,75955.34,0.0,-0.99999,0.0,0.00281]
[1779486609976,33.74,75955.31,0.0,-0.99999,0.0,0.00281]
[1779486610099,33.74,75955.31,0.0,-0.99999,0.0,0.00281]
[1779486610351,33.74,75955.41,0.0,-0.99999,0.0,0.00281]
[1779486611984,33.74,75955.28,0.0,-0.99999,0.0,0.00281]
[1779486612201,33.74,75955.28,0.0,-0.99999,0.0,0.00281]
[1779486612277,33.74,75955.28,0.0,-0.99999,0.0,0.00281]
[1779486614841,33.74,75955.04,0.0,-0.99999,0.0,0.00281]
[1779486614985,33.74,75955.01,0.0,-0.99999,0.0,0.00281]
[1779486615220,33.74,75955.01,0.0,-0.99999,0.0,0.00281]
[1779486615482,33.74,75955.01,0.0,-0.99999,0.0,0.00281]
[1779486615975,33.74,75954.74,0.0,-0.99999,0.0,0.00281]
[1779486616103,33.74,75954.74,0.0,-0.99999,0.0,0.00281]
[1779486616393,33.74,75954.42,0.0,-0.99999,0.0,0.00281]
[1779486617970,33.74,75953.62,0.0,-0.99999,0.0,0.0028]
[1779486618234,33.74,75953.62,0.0,-0.99999,0.0,0.0028]
[1779486618470,33.74,75953.62,0.0,-0.99999,0.0,0.0028]
[1779486618581,33.74,75953.62,0.0,-0.99999,0.0,0.0028]
[1779486619985,33.74,75952.6,0.0,-0.99999,0.0,0.00279]
[1779486620211,33.74,75952.6,0.0,-0.99999,0.0,0.00279]
[1779486620221,33.74,75952.6,0.0,-0.99999,0.0,0.00279]
[1779486620380,33.74,75952.6,0.0,-0.99999,0.0,0.00279]
[1779486620722,33.74,75952.6,0.0,-0.99999,0.0,0.00279]
[1779486620771,33.74,75954.59,0.0,-0.99999,0.0,0.00281]
[1779486620974,33.74,75954.59,0.0,-0.99999,0.0,0.00281]
[1779486623980,33.74,75954.85,0.0,-0.99999,0.0,0.00281]
[1779486626233,33.74,75954.85,0.0,-0.99999,0.0,0.00281]
[1779486626469,33.74,75954.85,0.0,-0.99999,0.0,0.00281]
[1779486626736,33.74,75954.85,0.0,-0.99999,0.0,0.00281]
[1779486626791,33.74,75954.85,0.0,-0.99999,0.0,0.00281]
[1779486627973,33.74,75954.88,0.0,-0.99999,0.0,0.00281]
[1779486628232,33.74,75954.88,0.0,-0.99999,0.0,0.00281]
[1779486628479,33.74,75954.87,0.0,-0.99999,0.0,0.00281]
[1779486629975,33.74,75954.86,0.0,-0.99999,0.0,0.00281]
[1779486630104,33.74,75954.86,0.0,-0.99999,0.0,0.00281]
[1779486631982,33.74,75954.86,0.0,-0.99999,0.0,0.00281]
[1779486632456,33.74,75954.86,0.0,-0.99999,0.0,0.00281]
[1779486632469,33.74,75954.86,0.0,-0.99999,0.0,0.00281]
[1779486632572,33.74,75954.86,0.0,-0.99999,0.0,0.00281]
[1779486632899,33.74,75954.86,0.0,-0.99999,0.0,0.00281]
[1779486633514,33.74,75954.97,0.0,-0.99999,0.0,0.0028]
[1779486635528,33.74,75956.82,0.0,-0.99999,0.0,0.00281]
[1779486635979,33.74,75956.82,0.0,-0.99999,0.0,0.00281]
[1779486636535,33.74,75957.1,0.0,-0.99999,0.0,0.00281]
[1779486638418,33.74,75957.18,0.0,-0.99999,0.0,0.00281]
[1779486638471,33.74,75957.18,0.0,-0.99999,0.0,0.00281]
[1779486638937,33.74,75957.18,0.0,-0.99999,0.0,0.00281]
[1779486638952,33.74,75957.53,0.0,-0.99999,0.0,0.00282]
[1779486640563,33.74,75959.56,0.0,-0.99999,0.0,0.00283]
[1779486641978,33.74,75960.08,0.0,-0.99999,0.0,0.00284]
[1779486642051,33.74,75960.08,0.0,-0.99999,0.0,0.00284]
[1779486642577,33.74,75961.7,0.0,-0.99999,0.0,0.00285]
[1779486643977,33.74,75961.7,0.0,-0.99999,0.0,0.00285]
[1779486644235,33.74,75962.08,0.0,-0.99999,0.0,0.00285]
[1779486644591,33.74,75962.36,0.0,-0.99999,0.0,0.00285]
[1779486645049,33.74,75962.36,0.0,-0.99999,0.0,0.00285]
[1779486647979,33.74,75962.67,0.0,-0.99999,0.0,0.00285]
[1779486648619,33.74,75962.7,0.0,-0.99999,0.0,0.00285]
[1779486650529,33.74,75962.43,0.0,-0.99999,0.0,0.00285]
[1779486650720,33.74,75962.43,0.0,-0.99999,0.0,0.00285]
[1779486650821,33.74,75962.41,0.0,-0.99999,0.0,0.00285]
[1779486651084,33.74,75962.41,0.0,-0.99999,0.0,0.00285]
[1779486653984,33.74,75961.99,0.0,-0.99999,0.0,0.00285]
[1779486654482,33.74,75961.53,0.0,-0.99999,0.0,0.00285]
[1779486654662,33.74,75961.19,0.0,-0.99999,0.0,0.00284]
[1779486655977,33.74,75961.19,0.0,-0.99999,0.0,0.00284]
[1779486656179,33.74,75961.22,0.0,-0.99999,0.0,0.00284]
[1779486656468,33.74,75961.22,0.0,-0.99999,0.0,0.00284]
[1779486656479,33.74,75961.22,0.0,-0.99999,0.0,0.00284]
[1779486656570,33.74,75961.22,0.0,-0.99999,0.0,0.00284]
[1779486659973,33.74,75961.22,0.0,-0.99999,0.0,0.00284]
[1779486660278,33.74,75960.33,0.0,-0.99999,0.0,0.00284]
[1779486660468,33.74,75960.33,0.0,-0.99999,0.0,0.00284]
[1779486660600,33.74,75960.33,0.0,-0.99999,0.0,0.00284]
[1779486660704,33.74,75960.23,0.0,-0.99999,0.0,0.00284]
[1779486663973,33.74,75959.43,0.0,-0.99999,0.0,0.00283]
[1779486663725,33.74,75956.32,0.0,-0.99999,0.0,0.00281]
[1779486664135,33.74,75956.32,0.0,-0.99999,0.0,0.00281]
[1779486664732,33.74,75955.25,0.0,-0.99999,0.0,0.0028]
[1779486667980,33.74,75955.16,0.0,-0.99999,0.0,0.0028]
[1779486668156,33.74,75954.9,0.0,-0.99999,0.0,0.0028]
[1779486668761,33.74,75953.96,0.0,-0.99999,0.0,0.00279]
[1779486669226,33.74,75953.96,0.0,-0.99999,0.0,0.00279]
[1779486669474,33.74,75953.96,0.0,-0.99999,0.0,0.00279]
[1779486669769,33.74,75954.0,0.0,-0.99999,0.0,0.00279]
[1779486674716,33.74,75955.67,0.0,-0.99999,0.0,0.0028]
[1779486674969,33.74,75955.67,0.0,-0.99999,0.0,0.0028]
[1779486675273,33.74,75956.37,0.0,-0.99999,0.0,0.00281]
[1779486675564,33.74,75956.37,0.0,-0.99999,0.0,0.00281]
[1779486675649,33.74,75956.37,0.0,-0.99999,0.0,0.00281]
[1779486675721,33.74,75956.37,0.0,-0.99999,0.0,0.00281]
[1779486675733,33.74,75956.37,0.0,-0.99999,0.0,0.00281]
[1779486675810,33.74,75957.7,0.0,-0.99999,0.0,0.00282]
[1779486677989,33.74,75957.71,0.0,-0.99999,0.0,0.00282]
[1779486678138,33.74,75957.72,0.0,-0.99999,0.0,0.00282]
[1779486678832,33.74,75957.95,0.0,-0.99999,0.0,0.00282]
[1779486681986,33.74,75958.54,0.0,-0.99999,0.0,0.00282]
[1779486681988,33.74,75958.5,0.0,-0.99999,0.0,0.00282]
[1779486682261,33.74,75958.5,0.0,-0.99999,0.0,0.00282]
[1779486682469,33.74,75958.5,0.0,-0.99999,0.0,0.00282]
[1779486682709,33.74,75958.5,0.0,-0.99999,0.0,0.00282]
[1779486682860,33.74,75959.43,0.0,-0.99999,0.0,0.00283]
[1779486683867,33.74,75962.52,0.0,-0.99999,0.0,0.00285]
[1779486685980,33.74,75962.94,0.0,-0.99999,0.0,0.00286]
[1779486686059,33.74,75963.06,0.0,-0.99999,0.0,0.00286]
[1779486686220,33.74,75963.06,0.0,-0.99999,0.0,0.00286]
[1779486686487,33.74,75963.06,0.0,-0.99999,0.0,0.00286]
[1779486686888,33.74,75963.46,0.0,-0.99999,0.0,0.00286]
[1779486689979,33.74,75963.58,0.0,-0.99999,0.0,0.00286]
[1779486690001,33.74,75963.92,0.0,-0.99999,0.0,0.00286]
[1779486690225,33.74,75963.92,0.0,-0.99999,0.0,0.00286]
[1779486690470,33.74,75963.92,0.0,-0.99999,0.0,0.00286]
[1779486690619,33.74,75963.92,0.0,-0.99999,0.0,0.00286]
[1779486690632,33.74,75963.92,0.0,-0.99999,0.0,0.00286]
[1779486690720,33.74,75963.92,0.0,-0.99999,0.0,0.00286]
[1779486690760,33.74,75963.92,0.0,-0.99999,0.0,0.00286]
[1779486690969,33.74,75963.92,0.0,-0.99999,0.0,0.00286]
[1779486690916,33.74,75964.22,0.0,-0.99999,0.0,0.00287]
[1779486691753,33.74,75964.22,0.0,-0.99999,0.0,0.00287]
[1779486691903,33.74,75964.22,0.0,-0.99999,0.0,0.00287]
[1779486691972,33.74,75964.22,0.0,-0.99999,0.0,0.00287]
[1779486691998,33.74,75969.07,0.0,-0.99999,0.0,0.00289]
[1779486692052,33.74,75969.07,0.0,-0.99999,0.0,0.00289]
[1779486692930,33.74,75973.36,0.0,-0.99999,0.0,0.00292]
[1779486693988,33.74,75973.36,0.0,-0.99999,0.0,0.00292]
[1779486693937,33.74,75975.97,0.0,-0.99999,0.0,0.00294]
[1779486694143,33.74,75975.97,0.0,-0.99999,0.0,0.00294]
[1779486694944,33.74,75976.82,0.0,-0.99999,0.0,0.00295]
[1779486697977,33.74,75977.28,0.0,-0.99999,0.0,0.00295]
[1779486698074,33.74,75978.27,0.0,-0.99999,0.0,0.00296]
[1779486698547,33.74,75978.27,0.0,-0.99999,0.0,0.00296]
[1779486698972,33.74,75979.24,0.0,-0.99999,0.0,0.00297]
[1779486699978,33.74,75979.24,0.0,-0.99999,0.0,0.00297]
[1779486700023,33.74,75979.24,0.0,-0.99999,0.0,0.00297]
[1779486700986,33.74,75979.81,0.0,-0.99999,0.0,0.00297]
[1779486703978,33.74,75980.43,0.0,-0.99999,0.0,0.00298]
[1779486704010,33.74,75980.42,0.0,-0.99999,0.0,0.00298]
[1779486704158,33.74,75980.42,0.0,-0.99999,0.0,0.00298]
[1779486705406,33.74,75980.39,0.0,-0.99999,0.0,0.00298]
[1779486707988,33.74,75980.55,0.0,-0.99999,0.0,0.00298]
[1779486708036,33.74,75980.71,0.0,-0.99999,0.0,0.00298]
[1779486710830,33.74,75980.53,0.0,-0.99999,0.0,0.00298]
[1779486710972,33.74,75980.53,0.0,-0.99999,0.0,0.00298]
[1779486711059,33.74,75979.38,0.0,-0.99999,0.0,0.00297]
[1779486714080,33.74,75976.04,0.0,-0.99999,0.0,0.00294]
[1779486717010,33.74,75975.22,0.0,-0.99999,0.0,0.00294]
[1779486717555,33.74,75975.22,0.0,-0.99999,0.0,0.00294]
[1779486718958,33.74,75974.77,0.0,-0.99999,0.0,0.00293]
[1779486718971,33.74,75974.77,0.0,-0.99999,0.0,0.00293]
[1779486719047,33.74,75972.99,0.0,-0.99999,0.0,0.00292]
[1779486721128,33.74,75970.85,0.0,-0.99999,0.0,0.0029]
[1779486723034,33.74,75970.85,0.0,-0.99999,0.0,0.0029]
[1779486723220,33.74,75970.32,0.0,-0.99999,0.0,0.0029]
[1779486723567,33.74,75970.32,0.0,-0.99999,0.0,0.0029]
[1779486723639,33.74,75970.02,0.0,-0.99999,0.0,0.0029]
[1779486724151,33.74,75967.77,0.0,-0.99999,0.0,0.00288]
[1779486725158,33.74,75957.83,0.0,-0.99999,0.0,0.00281]
[1779486726431,33.74,75957.83,0.0,-0.99999,0.0,0.00281]
[1779486726468,33.74,75957.83,0.0,-0.99999,0.0,0.00281]
[1779486726483,33.74,75957.83,0.0,-0.99999,0.0,0.00281]
[1779486726721,33.74,75957.83,0.0,-0.99999,0.0,0.00281]
[1779486726752,33.74,75954.34,0.0,-0.99999,0.0,0.00278]
[1779486729624,33.74,75953.55,0.0,-0.99999,0.0,0.00277]
[1779486729725,33.74,75953.55,0.0,-0.99999,0.0,0.00277]
[1779486734372,33.74,75953.0,0.0,-0.99999,0.0,0.00277]
[1779486734469,33.74,75953.0,0.0,-0.99999,0.0,0.00277]
[1779486735066,33.74,75953.0,0.0,-0.99999,0.0,0.00277]
[1779486734473,33.74,75953.04,0.0,-0.99999,0.0,0.00277]
[1779486735221,33.74,75953.04,0.0,-0.99999,0.0,0.00277]
[1779486735659,33.74,75953.04,0.0,-0.99999,0.0,0.00277]
[1779486735718,33.74,75953.03,0.0,-0.99999,0.0,0.00277]
[1779486741270,33.74,75953.03,0.0,-0.99999,0.0,0.00277]
[1779486745005,33.74,75953.01,0.0,-0.99999,0.0,0.00277]
[1779486747306,33.74,75953.23,0.0,-0.99999,0.0,0.00277]
[1779486747431,33.74,75953.23,0.0,-0.99999,0.0,0.00277]
[1779486747470,33.74,75953.23,0.0,-0.99999,0.0,0.00277]
[1779486747662,33.74,75953.23,0.0,-0.99999,0.0,0.00277]
[1779486747758,33.74,75953.25,0.0,-0.99999,0.0,0.00277]
[1779486753084,33.74,75953.41,0.0,-0.99999,0.0,0.00277]
[1779486753223,33.74,75953.49,0.0,-0.99999,0.0,0.00276]
[1779486753851,33.74,75953.49,0.0,-0.99999,0.0,0.00276]
[1779486754728,33.74,75952.82,0.0,-0.99999,0.0,0.00276]
[1779486754746,33.74,75952.82,0.0,-0.99999,0.0,0.00276]
[1779486754971,33.74,75952.82,0.0,-0.99999,0.0,0.00276]
[1779486754983,33.74,75952.82,0.0,-0.99999,0.0,0.00276]
[1779486755072,33.74,75952.16,0.0,-0.99999,0.0,0.00275]
[1779486756376,33.74,75950.65,0.0,-0.99999,0.0,0.00274]
[1779486757972,33.74,75950.65,0.0,-0.99999,0.0,0.00274]
[1779486758072,33.74,75950.11,0.0,-0.99999,0.0,0.00274]
[1779486758331,33.74,75950.11,0.0,-0.99999,0.0,0.00274]
[1779486759864,33.74,75949.98,0.0,-0.99999,0.0,0.00274]
[1779486761973,33.74,75948.64,0.0,-0.99999,0.0,0.00273]
[1779486761982,33.74,75948.44,0.0,-0.99999,0.0,0.00272]
[1779486765290,33.74,75947.87,0.0,-0.99999,0.0,0.00272]
[1779486765975,33.74,75947.87,0.0,-0.99999,0.0,0.00272]
[1779486766051,33.74,75946.33,0.0,-0.99999,0.0,0.00271]
[1779486766222,33.74,75946.33,0.0,-0.99999,0.0,0.00271]
[1779486768464,33.74,75943.51,0.0,-0.99999,0.0,0.00269]
[1779486769993,33.74,75943.51,0.0,-0.99999,0.0,0.00269]
[1779486770089,33.74,75943.48,0.0,-0.99999,0.0,0.00269]
[1779486770559,33.74,75943.48,0.0,-0.99999,0.0,0.00269]
[1779486770648,33.74,75942.0,0.0,-0.99999,0.0,0.00268]
[1779486771961,33.74,75942.0,0.0,-0.99999,0.0,0.00268]
[1779486772491,33.74,75939.67,0.0,-0.99999,0.0,0.00266]
[1779486773986,33.74,75939.67,0.0,-0.99999,0.0,0.00266]
[1779486774086,33.74,75939.67,0.0,-0.99999,0.0,0.00266]
[1779486777096,33.74,75939.56,0.0,-0.99999,0.0,0.00266]
[1779486776520,33.74,75947.99,0.0,-0.99999,0.0,0.00272]
[1779486777243,33.74,75947.99,0.0,-0.99999,0.0,0.00272]
[1779486777375,33.74,75947.99,0.0,-0.99999,0.0,0.00272]
[1779486777526,33.74,75950.93,0.0,-0.99999,0.0,0.00274]
[1779486778534,33.74,75958.59,0.0,-0.99999,0.0,0.0028]
[1779486779448,33.74,75958.59,0.0,-0.99999,0.0,0.0028]
[1779486779579,33.74,75958.59,0.0,-0.99999,0.0,0.0028]
[1779486779974,33.74,75958.59,0.0,-0.99999,0.0,0.0028]
[1779486780093,33.74,75958.59,0.0,-0.99999,0.0,0.0028]
[1779486780075,33.74,75962.15,0.0,-0.99999,0.0,0.00282]
[1779486780549,33.74,75968.59,0.0,-0.99999,0.0,0.00287]
[1779486781991,33.74,75968.59,0.0,-0.99999,0.0,0.00287]
[1779486782148,33.74,75968.59,0.0,-0.99999,0.0,0.00287]
[1779486782156,33.74,75972.39,0.0,-0.99999,0.0,0.0029]
[1779486782225,33.74,75972.39,0.0,-0.99999,0.0,0.0029]
[1779486782289,33.74,75972.39,0.0,-0.99999,0.0,0.0029]
[1779486782562,33.74,75972.99,0.0,-0.99999,0.0,0.00291]
[1779486784053,33.74,75972.99,0.0,-0.99999,0.0,0.00291]
[1779486784195,33.74,75973.2,0.0,-0.99999,0.0,0.00291]
[1779486784224,33.74,75973.2,0.0,-0.99999,0.0,0.00291]
[1779486784577,33.74,75972.8,0.0,-0.99999,0.0,0.00291]
[1779486789537,33.74,75973.03,0.0,-0.99999,0.0,0.00291]
[1779486789719,33.74,75973.03,0.0,-0.99999,0.0,0.00291]
[1779486789750,33.74,75976.93,0.0,-0.99999,0.0,0.00294]
[1779486791978,33.74,75977.03,0.0,-0.99999,0.0,0.00294]
[1779486792080,33.74,75977.03,0.0,-0.99999,0.0,0.00294]
[1779486792087,33.74,75974.07,0.0,-0.99999,0.0,0.00291]
[1779486792633,33.74,75958.44,0.0,-0.99999,0.0,0.0028]
[1779486793979,33.74,75958.44,0.0,-0.99999,0.0,0.0028]
[1779486794074,33.74,75958.44,0.0,-0.99999,0.0,0.0028]
[1779486794141,33.74,75946.28,0.0,-0.99999,0.0,0.00271]
[1779486794220,33.74,75946.28,0.0,-0.99999,0.0,0.00271]
[1779486794388,33.74,75946.28,0.0,-0.99999,0.0,0.00271]
[1779486794647,33.74,75953.76,0.0,-0.99999,0.0,0.00276]
[1779486795654,33.74,75954.7,0.0,-0.99999,0.0,0.00277]
[1779486797282,33.74,75955.55,0.0,-0.99999,0.0,0.00278]
[1779486797324,33.74,75955.55,0.0,-0.99999,0.0,0.00278]
[1779486797468,33.74,75955.55,0.0,-0.99999,0.0,0.00278]
[1779486797486,33.74,75955.55,0.0,-0.99999,0.0,0.00278]
[1779486797668,33.74,75956.45,0.0,-0.99999,0.0,0.00278]
[1779486798675,33.74,75952.52,0.0,-0.99999,0.0,0.00275]
[1779486799973,33.74,75952.52,0.0,-0.99999,0.0,0.00275]
[1779486800097,33.74,75952.52,0.0,-0.99999,0.0,0.00275]
[1779486800152,33.74,75951.81,0.0,-0.99999,0.0,0.00275]
[1779486800693,33.74,75949.85,0.0,-0.99999,0.0,0.00273]
[1779486801235,33.74,75949.85,0.0,-0.99999,0.0,0.00273]
[1779486801270,33.74,75949.85,0.0,-0.99999,0.0,0.00273]
[1779486801468,33.74,75949.85,0.0,-0.99999,0.0,0.00273]
[1779486801978,33.74,75949.85,0.0,-0.99999,0.0,0.00273]
[1779486802138,33.74,75949.85,0.0,-0.99999,0.0,0.00273]
[1779486802079,33.74,75949.25,0.0,-0.99999,0.0,0.00273]
[1779486802223,33.74,75949.25,0.0,-0.99999,0.0,0.00273]
[1779486802322,33.74,75949.25,0.0,-0.99999,0.0,0.00273]
[1779486802703,33.74,75947.94,0.0,-0.99999,0.0,0.00272]
[1779486805813,33.74,75947.03,0.0,-0.99999,0.0,0.00271]
[1779486805894,33.74,75947.06,0.0,-0.99999,0.0,0.00271]
[1779486807187,33.74,75946.44,0.0,-0.99999,0.0,0.00271]
[1779486807237,33.74,75946.44,0.0,-0.99999,0.0,0.00271]
[1779486807825,33.74,75946.44,0.0,-0.99999,0.0,0.00271]
[1779486807971,33.74,75946.44,0.0,-0.99999,0.0,0.00271]
[1779486808004,33.74,75945.5,0.0,-0.99999,0.0,0.0027]
[1779486808478,33.74,75945.5,0.0,-0.99999,0.0,0.0027]
[1779486809989,33.74,75944.51,0.0,-0.99999,0.0,0.0027]
[1779486810049,33.74,75943.37,0.0,-0.99999,0.0,0.00269]
[1779486810284,33.74,75943.37,0.0,-0.99999,0.0,0.00269]
[1779486810470,33.74,75943.37,0.0,-0.99999,0.0,0.00269]
[1779486810480,33.74,75943.37,0.0,-0.99999,0.0,0.00269]
[1779486810759,33.74,75943.8,0.0,-0.99999,0.0,0.00269]
[1779486813986,33.74,75943.57,0.0,-0.99999,0.0,0.00268]
[1779486814027,33.74,75943.56,0.0,-0.99999,0.0,0.00268]
[1779486814338,33.74,75943.56,0.0,-0.99999,0.0,0.00268]
[1779486817981,33.74,75942.69,0.0,-0.99999,0.0,0.00267]
[1779486818185,33.74,75942.69,0.0,-0.99999,0.0,0.00267]
[1779486818079,33.74,75942.62,0.0,-0.99999,0.0,0.00267]
[1779486818218,33.74,75942.62,0.0,-0.99999,0.0,0.00267]
[1779486818287,33.74,75942.62,0.0,-0.99999,0.0,0.00267]
[1779486819755,33.74,75942.62,0.0,-0.99999,0.0,0.00267]
[1779486820006,33.74,75942.62,0.0,-0.99999,0.0,0.00267]
[1779486820056,33.74,75942.67,0.0,-0.99999,0.0,0.00267]
[1779486820527,33.74,75942.67,0.0,-0.99999,0.0,0.00267]
[1779486820538,33.74,75942.67,0.0,-0.99999,0.0,0.00267]
[1779486820656,33.74,75942.67,0.0,-0.99999,0.0,0.00267]
[1779486820722,33.74,75942.67,0.0,-0.99999,0.0,0.00267]
[1779486820831,33.74,75941.18,0.0,-0.99999,0.0,0.00266]
[1779486821976,33.74,75941.18,0.0,-0.99999,0.0,0.00266]
[1779486822075,33.74,75940.99,0.0,-0.99999,0.0,0.00266]
[1779486822245,33.74,75940.99,0.0,-0.99999,0.0,0.00266]
[1779486822470,33.74,75940.99,0.0,-0.99999,0.0,0.00266]
[1779486822648,33.74,75940.99,0.0,-0.99999,0.0,0.00266]
[1779486822674,33.74,75940.99,0.0,-0.99999,0.0,0.00266]
[1779486825977,33.74,75941.0,0.0,-0.99999,0.0,0.00266]
[1779486826159,33.74,75941.0,0.0,-0.99999,0.0,0.00266]
[1779486826075,33.74,75940.86,0.0,-0.99999,0.0,0.00266]
[1779486832185,33.74,75940.35,0.0,-0.99999,0.0,0.00265]
[1779486831908,33.74,75939.25,0.0,-0.99999,0.0,0.00265]
[1779486834929,33.74,75936.84,0.0,-0.99999,0.0,0.00263]
[1779486837369,33.74,75937.23,0.0,-0.99999,0.0,0.00263]
[1779486837469,33.74,75937.23,0.0,-0.99999,0.0,0.00263]
[1779486837483,33.74,75937.23,0.0,-0.99999,0.0,0.00263]
[1779486837721,33.74,75937.23,0.0,-0.99999,0.0,0.00263]
[1779486842985,33.74,75936.87,0.0,-0.99999,0.0,0.00263]
[1779486843992,33.74,75939.03,0.0,-0.99999,0.0,0.00265]
[1779486844999,33.74,75937.78,0.0,-0.99999,0.0,0.00264]
[1779486848587,33.74,75937.81,0.0,-0.99999,0.0,0.00264]
[1779486848602,33.74,75937.81,0.0,-0.99999,0.0,0.00264]
[1779486848723,33.74,75937.81,0.0,-0.99999,0.0,0.00264]
[1779486852048,33.74,75935.57,0.0,-0.99999,0.0,0.00262]
[1779486855070,33.74,75934.41,0.0,-0.99999,0.0,0.00261]
[1779486856077,33.74,75932.37,0.0,-0.99999,0.0,0.0026]
[1779486859098,33.74,75930.82,0.0,-0.99999,0.0,0.00259]
[1779486859300,33.74,75930.82,0.0,-0.99999,0.0,0.00259]
[1779486859377,33.74,75930.82,0.0,-0.99999,0.0,0.00259]
[1779486859469,33.74,75930.82,0.0,-0.99999,0.0,0.00259]
[1779486862725,33.74,75929.57,0.0,-0.99999,0.0,0.00258]
[1779486864102,33.74,75930.54,0.0,-0.99999,0.0,0.00259]
[1779486864221,33.74,75930.54,0.0,-0.99999,0.0,0.00259]
[1779486867155,33.74,75936.56,0.0,-0.99999,0.0,0.00263]
[1779486868220,33.74,75936.56,0.0,-0.99999,0.0,0.00263]
[1779486868161,33.74,75938.23,0.0,-0.99999,0.0,0.00264]
[1779486868470,33.74,75938.23,0.0,-0.99999,0.0,0.00264]
[1779486868804,33.74,75938.23,0.0,-0.99999,0.0,0.00264]
[1779486869170,33.74,75942.4,0.0,-0.99999,0.0,0.00267]
[1779486871208,33.74,75942.54,0.0,-0.99999,0.0,0.00267]
[1779486871223,33.74,75942.54,0.0,-0.99999,0.0,0.00267]
[1779486871472,33.74,75941.5,0.0,-0.99999,0.0,0.00265]
[1779486877234,33.74,75942.71,0.0,-0.99999,0.0,0.00266]
[1779486878242,33.74,75952.94,0.0,-0.99999,0.0,0.00273]
[1779486879248,33.74,75958.37,0.0,-0.99999,0.0,0.00277]
[1779486880255,33.74,75958.84,0.0,-0.99999,0.0,0.00277]
[1779486880729,33.74,75958.84,0.0,-0.99999,0.0,0.00277]
[1779486881976,33.74,75958.84,0.0,-0.99999,0.0,0.00277]
[1779486881981,33.74,75958.45,0.0,-0.99999,0.0,0.00277]
[1779486882659,33.74,75958.45,0.0,-0.99999,0.0,0.00277]
[1779486882721,33.74,75958.45,0.0,-0.99999,0.0,0.00277]
[1779486884529,33.74,75958.09,0.0,-0.99999,0.0,0.00277]
[1779486886128,33.74,75959.05,0.0,-0.99999,0.0,0.00278]
[1779486886223,33.74,75959.05,0.0,-0.99999,0.0,0.00278]
[1779486886230,33.74,75959.26,0.0,-0.99999,0.0,0.00278]
[1779486890325,33.74,75961.61,0.0,-0.99999,0.0,0.0028]
[1779486897374,33.74,75961.19,0.0,-0.99999,0.0,0.00279]
[1779486899059,33.74,75961.19,0.0,-0.99999,0.0,0.00279]
[1779486904592,33.74,75960.38,0.0,-0.99999,0.0,0.00279]
[1779486906437,33.74,75954.34,0.0,-0.99999,0.0,0.00274]
[1779486907444,33.74,75951.88,0.0,-0.99999,0.0,0.00272]
[1779486910137,33.74,75951.89,0.0,-0.99999,0.0,0.00272]
[1779486910471,33.74,75951.84,0.0,-0.99999,0.0,0.00272]
[1779486910720,33.74,75951.84,0.0,-0.99999,0.0,0.00272]
[1779486912982,33.74,75951.42,0.0,-0.99999,0.0,0.00272]
[1779486913220,33.74,75951.42,0.0,-0.99999,0.0,0.00272]
[1779486913155,33.74,75951.39,0.0,-0.99999,0.0,0.00272]
[1779486915649,33.74,75951.42,0.0,-0.99999,0.0,0.00272]
[1779486915722,33.74,75951.42,0.0,-0.99999,0.0,0.00272]
[1779486915750,33.74,75951.41,0.0,-0.99999,0.0,0.00272]
[1779486917514,33.74,75948.54,0.0,-0.99999,0.0,0.0027]
[1779486919528,33.74,75946.18,0.0,-0.99999,0.0,0.00268]
[1779486922387,33.74,75945.73,0.0,-0.99999,0.0,0.00268]
[1779486923556,33.74,75943.0,0.0,-0.99999,0.0,0.00266]
[1779486926167,33.74,75941.54,0.0,-0.99999,0.0,0.00265]
[1779486926220,33.74,75941.54,0.0,-0.99999,0.0,0.00265]
[1779486927744,33.74,75940.2,0.0,-0.99999,0.0,0.00264]
[1779486927985,33.74,75940.2,0.0,-0.99999,0.0,0.00264]
[1779486928020,33.74,75936.81,0.0,-0.99999,0.0,0.00262]
[1779486928591,33.74,75934.41,0.0,-0.99999,0.0,0.0026]
[1779486931969,33.74,75932.34,0.0,-0.99999,0.0,0.00259]
[1779486932157,33.74,75932.34,0.0,-0.99999,0.0,0.00259]
[1779486932220,33.74,75932.34,0.0,-0.99999,0.0,0.00259]
[1779486934692,33.74,75929.99,0.0,-0.99999,0.0,0.00256]
[1779486934719,33.74,75929.99,0.0,-0.99999,0.0,0.00256]
[1779486934847,33.74,75929.99,0.0,-0.99999,0.0,0.00256]
[1779486934972,33.74,75929.99,0.0,-0.99999,0.0,0.00256]
[1779486935072,33.74,75930.19,0.0,-0.99999,0.0,0.00256]
[1779486935643,33.74,75932.73,0.0,-0.99999,0.0,0.00258]
[1779486937656,33.74,75935.98,0.0,-0.99999,0.0,0.0026]
[1779486938396,33.74,75935.98,0.0,-0.99999,0.0,0.0026]
[1779486938471,33.74,75935.98,0.0,-0.99999,0.0,0.0026]
[1779486938507,33.74,75935.98,0.0,-0.99999,0.0,0.0026]
[1779486941973,33.74,75937.23,0.0,-0.99999,0.0,0.00261]
[1779486942092,33.74,75937.23,0.0,-0.99999,0.0,0.00261]
[1779486946361,33.74,75938.19,0.0,-0.99999,0.0,0.00262]
[1779486947979,33.74,75938.27,0.0,-0.99999,0.0,0.00262]
[1779486951310,33.74,75939.11,0.0,-0.99999,0.0,0.00262]
[1779486951671,33.74,75939.94,0.0,-0.99999,0.0,0.00263]
[1779486951719,33.74,75939.94,0.0,-0.99999,0.0,0.00263]
[1779486951758,33.74,75939.94,0.0,-0.99999,0.0,0.00263]
[1779486951972,33.74,75939.94,0.0,-0.99999,0.0,0.00263]
[1779486952070,33.74,75939.94,0.0,-0.99999,0.0,0.00263]
[1779486952218,33.74,75939.94,0.0,-0.99999,0.0,0.00263]
[1779486952290,33.74,75939.39,0.0,-0.99999,0.0,0.00262]
[1779486952358,33.74,75939.39,0.0,-0.99999,0.0,0.00262]
[1779486952471,33.74,75939.39,0.0,-0.99999,0.0,0.00262]
[1779486952761,33.74,75939.59,0.0,-0.99999,0.0,0.00262]
[1779486954776,33.74,75942.76,0.0,-0.99999,0.0,0.00265]
[1779486957491,33.74,75944.06,0.0,-0.99999,0.0,0.00266]
[1779486957646,33.74,75944.06,0.0,-0.99999,0.0,0.00266]
[1779486957718,33.74,75944.06,0.0,-0.99999,0.0,0.00266]
[1779486958419,33.74,75945.48,0.0,-0.99999,0.0,0.00267]
[1779486959980,33.74,75946.6,0.0,-0.99999,0.0,0.00267]
[1779486960118,33.74,75946.6,0.0,-0.99999,0.0,0.00267]
[1779486960219,33.74,75946.6,0.0,-0.99999,0.0,0.00267]
[1779486960321,33.74,75947.01,0.0,-0.99999,0.0,0.00268]
[1779486960818,33.74,75950.79,0.0,-0.99999,0.0,0.0027]
[1779486963882,33.74,75949.6,0.0,-0.99999,0.0,0.0027]
[1779486963972,33.74,75949.6,0.0,-0.99999,0.0,0.0027]
[1779486963984,33.74,75949.42,0.0,-0.99999,0.0,0.00269]
[1779486965853,33.74,75943.21,0.0,-0.99999,0.0,0.00265]
[1779486967420,33.74,75941.66,0.0,-0.99999,0.0,0.00264]
[1779486967694,33.74,75941.66,0.0,-0.99999,0.0,0.00264]
[1779486967720,33.74,75941.66,0.0,-0.99999,0.0,0.00264]
[1779486967833,33.74,75941.66,0.0,-0.99999,0.0,0.00264]
[1779486967867,33.74,75937.35,0.0,-0.99999,0.0,0.00261]
[1779486968874,33.74,75935.05,0.0,-0.99999,0.0,0.00259]
[1779486969972,33.74,75935.05,0.0,-0.99999,0.0,0.00259]
[1779486970132,33.74,75935.05,0.0,-0.99999,0.0,0.00259]
[1779486970219,33.74,75935.05,0.0,-0.99999,0.0,0.00259]
[1779486970403,33.74,75934.08,0.0,-0.99999,0.0,0.00259]
[1779486970893,33.74,75934.08,0.0,-0.99999,0.0,0.00259]
[1779486970970,33.74,75934.08,0.0,-0.99999,0.0,0.00259]
[1779486971163,33.74,75934.08,0.0,-0.99999,0.0,0.00259]
[1779486971218,33.74,75934.08,0.0,-0.99999,0.0,0.00259]
[1779486971319,33.74,75933.45,0.0,-0.99999,0.0,0.00258]
[1779486973970,33.74,75934.38,0.0,-0.99999,0.0,0.00259]
[1779486974025,33.74,75934.38,0.0,-0.99999,0.0,0.00259]
[1779486975976,33.74,75934.21,0.0,-0.99999,0.0,0.00259]
[1779486976150,33.74,75934.21,0.0,-0.99999,0.0,0.00259]
[1779486976222,33.74,75934.21,0.0,-0.99999,0.0,0.00259]
[1779486976444,33.74,75934.21,0.0,-0.99999,0.0,0.00259]
[1779486978944,33.74,75931.65,0.0,-0.99999,0.0,0.00257]
[1779486979974,33.74,75931.65,0.0,-0.99999,0.0,0.00257]
[1779486980053,33.74,75931.65,0.0,-0.99999,0.0,0.00257]
[1779486981977,33.74,75932.39,0.0,-0.99999,0.0,0.00258]
[1779486982123,33.74,75932.39,0.0,-0.99999,0.0,0.00258]
[1779486982235,33.74,75932.39,0.0,-0.99999,0.0,0.00258]
[1779486982467,33.74,75932.38,0.0,-0.99999,0.0,0.00258]
[1779486982567,33.74,75932.38,0.0,-0.99999,0.0,0.00258]
[1779486984284,33.74,75932.29,0.0,-0.99999,0.0,0.00257]
[1779486984353,33.74,75932.29,0.0,-0.99999,0.0,0.00257]
[1779486984470,33.74,75932.37,0.0,-0.99999,0.0,0.00258]
[1779486984986,33.74,75932.29,0.0,-0.99999,0.0,0.00257]
[1779486985969,33.74,75932.29,0.0,-0.99999,0.0,0.00257]
[1779486986230,33.74,75932.29,0.0,-0.99999,0.0,0.00257]
[1779486989969,33.74,75932.15,0.0,-0.99999,0.0,0.00257]
[1779486990127,33.74,75932.15,0.0,-0.99999,0.0,0.00257]
[1779486991977,33.74,75932.35,0.0,-0.99999,0.0,0.00256]
[1779486992488,33.74,75932.32,0.0,-0.99999,0.0,0.00256]
[1779486995973,33.74,75932.35,0.0,-0.99999,0.0,0.00256]
[1779486996135,33.74,75932.35,0.0,-0.99999,0.0,0.00256]
[1779486997975,33.74,75931.84,0.0,-0.99999,0.0,0.00256]
[1779486998195,33.74,75931.84,0.0,-0.99999,0.0,0.00256]
[1779486998223,33.74,75931.84,0.0,-0.99999,0.0,0.00256]
[1779486998305,33.74,75931.84,0.0,-0.99999,0.0,0.00256]
[1779487001976,33.74,75932.0,0.0,-0.99999,0.0,0.00256]
[1779487002000,33.74,75932.0,0.0,-0.99999,0.0,0.00256]
[1779487002096,33.74,75932.0,0.0,-0.99999,0.0,0.00256]
[1779487002219,33.74,75932.0,0.0,-0.99999,0.0,0.00256]
[1779487002268,33.74,75931.58,0.0,-0.99999,0.0,0.00256]
[1779487005974,33.74,75931.08,0.0,-0.99999,0.0,0.00255]
[1779487006034,33.74,75931.08,0.0,-0.99999,0.0,0.00255]
[1779487007976,33.74,75931.05,0.0,-0.99999,0.0,0.00255]
[1779487008497,33.74,75931.1,0.0,-0.99999,0.0,0.00255]
[1779487011984,33.74,75931.28,0.0,-0.99999,0.0,0.00256]
[1779487012212,33.74,75931.28,0.0,-0.99999,0.0,0.00256]
[1779487015974,33.74,75931.05,0.0,-0.99999,0.0,0.00255]
[1779487016416,33.74,75931.03,0.0,-0.99999,0.0,0.00255]
[1779487016817,33.74,75931.03,0.0,-0.99999,0.0,0.00255]
[1779487016969,33.74,75931.03,0.0,-0.99999,0.0,0.00255]
[1779487017066,33.74,75931.03,0.0,-0.99999,0.0,0.00255]
[1779487017230,33.74,75931.03,0.0,-0.99999,0.0,0.00255]
[1779487017382,33.74,75931.03,0.0,-0.99999,0.0,0.00255]
[1779487019969,33.74,75931.16,0.0,-0.99999,0.0,0.00255]
[1779487020116,33.74,75931.16,0.0,-0.99999,0.0,0.00255]
[1779487022120,33.74,75930.54,0.0,-0.99999,0.0,0.00255]
[1779487022223,33.74,75930.54,0.0,-0.99999,0.0,0.00255]
[1779487024556,33.74,75928.09,0.0,-0.99999,0.0,0.00253]
[1779487024719,33.74,75928.09,0.0,-0.99999,0.0,0.00253]
[1779487025268,33.74,75927.85,0.0,-0.99999,0.0,0.00253]
[1779487026275,33.74,75923.16,0.0,-0.99999,0.0,0.0025]
[1779487027516,33.74,75922.38,0.0,-0.99999,0.0,0.0025]
[1779487027720,33.74,75922.38,0.0,-0.99999,0.0,0.0025]
[1779487028092,33.74,75922.38,0.0,-0.99999,0.0,0.0025]
[1779487028288,33.74,75922.48,0.0,-0.99999,0.0,0.0025]
[1779487033326,33.74,75905.5,0.0,-0.99999,0.0,0.00239]
[1779487034333,33.74,75897.25,0.0,-0.99999,0.0,0.00233]
[1779487035340,33.74,75895.6,0.0,-0.99999,0.0,0.00232]
[1779487040376,33.74,75901.85,0.0,-0.99999,0.0,0.00236]
[1779487041383,33.74,75904.53,0.0,-0.99999,0.0,0.00238]
[1779487043397,33.74,75906.0,0.0,-0.99999,0.0,0.00239]
[1779487043996,33.74,75906.0,0.0,-0.99999,0.0,0.00239]
[1779487044107,33.74,75906.0,0.0,-0.99999,0.0,0.00239]
[1779487044220,33.74,75906.0,0.0,-0.99999,0.0,0.00239]
[1779487047386,33.74,75908.0,0.0,-0.99999,0.0,0.0024]
[1779487047424,33.74,75908.34,0.0,-0.99999,0.0,0.0024]
[1779487047469,33.74,75908.34,0.0,-0.99999,0.0,0.0024]
[1779487047484,33.74,75908.34,0.0,-0.99999,0.0,0.0024]
[1779487047721,33.74,75908.34,0.0,-0.99999,0.0,0.0024]
[1779487048432,33.74,75909.4,0.0,-0.99999,0.0,0.00241]
[1779487050446,33.74,75911.81,0.0,-0.99999,0.0,0.00243]
[1779487054474,33.74,75906.82,0.0,-0.99999,0.0,0.00238]
[1779487056488,33.74,75902.29,0.0,-0.99999,0.0,0.00235]
[1779487057495,33.74,75899.82,0.0,-0.99999,0.0,0.00234]
[1779487058848,33.74,75899.82,0.0,-0.99999,0.0,0.00234]
[1779487058971,33.74,75899.82,0.0,-0.99999,0.0,0.00234]
[1779487058986,33.74,75899.82,0.0,-0.99999,0.0,0.00234]
[1779487059221,33.74,75899.82,0.0,-0.99999,0.0,0.00234]
[1779487059292,33.74,75899.82,0.0,-0.99999,0.0,0.00234]
[1779487059322,33.74,75897.21,0.0,-0.99999,0.0,0.00232]
[1779487059508,33.74,75894.66,0.0,-0.99999,0.0,0.00231]
[1779487061119,33.74,75894.66,0.0,-0.99999,0.0,0.00231]
[1779487061221,33.74,75894.66,0.0,-0.99999,0.0,0.00231]
[1779487061229,33.74,75894.66,0.0,-0.99999,0.0,0.00231]
[1779487061321,33.74,75891.84,0.0,-0.99999,0.0,0.00229]
[1779487061470,33.74,75891.84,0.0,-0.99999,0.0,0.00229]
[1779487061968,33.74,75891.84,0.0,-0.99999,0.0,0.00229]
[1779487062159,33.74,75891.84,0.0,-0.99999,0.0,0.00229]
[1779487062290,33.74,75891.84,0.0,-0.99999,0.0,0.00229]
[1779487062468,33.74,75892.12,0.0,-0.99999,0.0,0.00229]
[1779487062568,33.74,75892.12,0.0,-0.99999,0.0,0.00229]
[1779487062670,33.74,75897.69,0.0,-0.99999,0.0,0.00233]
[1779487065970,33.74,75899.12,0.0,-0.99999,0.0,0.00234]
[1779487066119,33.74,75899.12,0.0,-0.99999,0.0,0.00234]
[1779487069970,33.74,75899.51,0.0,-0.99999,0.0,0.00234]
[1779487070052,33.74,75899.51,0.0,-0.99999,0.0,0.00234]
[1779487073971,33.74,75899.45,0.0,-0.99999,0.0,0.00234]
[1779487074120,33.74,75899.45,0.0,-0.99999,0.0,0.00234]
[1779487074312,33.74,75899.45,0.0,-0.99999,0.0,0.00234]
[1779487074381,33.74,75899.45,0.0,-0.99999,0.0,0.00234]
[1779487074413,33.74,75899.41,0.0,-0.99999,0.0,0.00234]
[1779487074472,33.74,75899.41,0.0,-0.99999,0.0,0.00234]
[1779487075984,33.74,75899.33,0.0,-0.99999,0.0,0.00234]
[1779487076230,33.74,75899.33,0.0,-0.99999,0.0,0.00234]
[1779487079973,33.74,75899.11,0.0,-0.99999,0.0,0.00234]
[1779487080076,33.74,75899.11,0.0,-0.99999,0.0,0.00234]
[1779487080229,33.74,75899.11,0.0,-0.99999,0.0,0.00234]
[1779487080468,33.74,75898.8,0.0,-0.99999,0.0,0.00233]
[1779487080480,33.74,75898.8,0.0,-0.99999,0.0,0.00233]
[1779487083972,33.74,75898.42,0.0,-0.99999,0.0,0.00233]
[1779487084000,33.74,75898.42,0.0,-0.99999,0.0,0.00233]
[1779487087182,33.74,75897.96,0.0,-0.99999,0.0,0.00233]
[1779487087191,33.74,75897.96,0.0,-0.99999,0.0,0.00233]
[1779487087221,33.74,75897.96,0.0,-0.99999,0.0,0.00233]
[1779487087283,33.74,75896.74,0.0,-0.99999,0.0,0.00232]
[1779487087972,33.74,75896.74,0.0,-0.99999,0.0,0.00232]
[1779487088094,33.74,75896.74,0.0,-0.99999,0.0,0.00232]
[1779487089971,33.74,75896.72,0.0,-0.99999,0.0,0.00232]
[1779487090083,33.74,75896.72,0.0,-0.99999,0.0,0.00232]
[1779487091972,33.74,75896.84,0.0,-0.99999,0.0,0.00232]
[1779487092240,33.74,75896.84,0.0,-0.99999,0.0,0.00232]
[1779487095969,33.74,75896.94,0.0,-0.99999,0.0,0.00232]
[1779487096387,33.74,75896.94,0.0,-0.99999,0.0,0.00232]
[1779487097969,33.74,75896.94,0.0,-0.99999,0.0,0.00232]
[1779487098250,33.74,75896.94,0.0,-0.99999,0.0,0.00232]
[1779487099222,33.74,75896.94,0.0,-0.99999,0.0,0.00232]
[1779487099295,33.74,75896.94,0.0,-0.99999,0.0,0.00232]
[1779487101970,33.74,75897.34,0.0,-0.99999,0.0,0.00232]
[1779487102052,33.74,75897.34,0.0,-0.99999,0.0,0.00232]
[1779487103970,33.74,75897.4,0.0,-0.99999,0.0,0.00232]
[1779487104107,33.74,75897.4,0.0,-0.99999,0.0,0.00232]
[1779487105298,33.74,75897.4,0.0,-0.99999,0.0,0.00232]
[1779487105468,33.74,75897.4,0.0,-0.99999,0.0,0.00232]
[1779487105482,33.74,75897.4,0.0,-0.99999,0.0,0.00232]
[1779487105445,33.74,75897.41,0.0,-0.99999,0.0,0.00232]
[1779487105717,33.74,75897.41,0.0,-0.99999,0.0,0.00232]
[1779487105831,33.74,75897.45,0.0,-0.99999,0.0,0.00232]
[1779487107970,33.74,75897.42,0.0,-0.99999,0.0,0.00232]
[1779487108030,33.74,75897.42,0.0,-0.99999,0.0,0.00232]
[1779487109971,33.74,75897.06,0.0,-0.99999,0.0,0.00232]
[1779487110263,33.74,75897.06,0.0,-0.99999,0.0,0.00232]
[1779487116909,33.74,75897.15,0.0,-0.99999,0.0,0.00231]
[1779487117796,33.74,75897.15,0.0,-0.99999,0.0,0.00231]
[1779487117811,33.74,75897.15,0.0,-0.99999,0.0,0.00231]
[1779487117924,33.74,75897.15,0.0,-0.99999,0.0,0.00231]
[1779487117970,33.74,75897.15,0.0,-0.99999,0.0,0.00231]
[1779487121354,33.74,75897.8,0.0,-0.99999,0.0,0.00232]
[1779487121389,33.74,75897.8,0.0,-0.99999,0.0,0.00232]
[1779487121471,33.74,75897.8,0.0,-0.99999,0.0,0.00232]
[1779487121435,33.74,75897.84,0.0,-0.99999,0.0,0.00232]
[1779487126980,33.74,75897.97,0.0,-0.99999,0.0,0.00232]
[1779487132015,33.74,75897.64,0.0,-0.99999,0.0,0.00232]
[1779487137051,33.74,75897.52,0.0,-0.99999,0.0,0.00231]
[1779487142086,33.74,75897.18,0.0,-0.99999,0.0,0.00231]
[1779487147101,33.74,75898.24,0.0,-0.99999,0.0,0.00232]
[1779487147154,33.74,75898.24,0.0,-0.99999,0.0,0.00232]
[1779487147219,33.74,75898.24,0.0,-0.99999,0.0,0.00232]
[1779487147274,33.74,75898.24,0.0,-0.99999,0.0,0.00232]
[1779487149858,33.74,75898.07,0.0,-0.99999,0.0,0.00232]
[1779487149975,33.74,75898.07,0.0,-0.99999,0.0,0.00232]
[1779487149987,33.74,75898.07,0.0,-0.99999,0.0,0.00232]
[1779487150221,33.74,75898.07,0.0,-0.99999,0.0,0.00232]
[1779487150286,33.74,75898.08,0.0,-0.99999,0.0,0.00232]
[1779487155528,33.74,75898.1,0.0,-0.99999,0.0,0.00232]
[1779487158411,33.74,75898.0,0.0,-0.99999,0.0,0.00232]
[1779487158420,33.74,75898.0,0.0,-0.99999,0.0,0.00232]
[1779487158469,33.74,75898.0,0.0,-0.99999,0.0,0.00232]
[1779487158469,33.74,75898.36,0.0,-0.99999,0.0,0.00232]
[1779487164240,33.74,75898.29,0.0,-0.99999,0.0,0.00232]
[1779487166254,33.74,75900.26,0.0,-0.99999,0.0,0.00233]
[1779487169367,33.74,75901.34,0.0,-0.99999,0.0,0.00234]
[1779487169468,33.74,75901.34,0.0,-0.99999,0.0,0.00234]
[1779487169480,33.74,75901.34,0.0,-0.99999,0.0,0.00234]
[1779487169570,33.74,75901.3,0.0,-0.99999,0.0,0.00234]
[1779487169722,33.74,75901.3,0.0,-0.99999,0.0,0.00234]
[1779487174310,33.74,75902.32,0.0,-0.99999,0.0,0.00233]
[1779487175317,33.74,75900.14,0.0,-0.99999,0.0,0.00232]
[1779487176628,33.74,75898.78,0.0,-0.99999,0.0,0.00231]
[1779487176718,33.74,75898.78,0.0,-0.99999,0.0,0.00231]
[1779487176742,33.74,75898.78,0.0,-0.99999,0.0,0.00231]
[1779487176971,33.74,75898.78,0.0,-0.99999,0.0,0.00231]
[1779487177331,33.74,75898.59,0.0,-0.99999,0.0,0.00231]
[1779487182366,33.74,75897.79,0.0,-0.99999,0.0,0.00231]
[1779487184748,33.74,75897.54,0.0,-0.99999,0.0,0.0023]
[1779487184802,33.74,75897.54,0.0,-0.99999,0.0,0.0023]
[1779487184970,33.74,75897.54,0.0,-0.99999,0.0,0.0023]
[1779487185387,33.74,75897.49,0.0,-0.99999,0.0,0.0023]
[1779487190422,33.74,75897.46,0.0,-0.99999,0.0,0.0023]
[1779487193015,33.74,75896.98,0.0,-0.99999,0.0,0.0023]
[1779487193038,33.74,75896.98,0.0,-0.99999,0.0,0.0023]
[1779487193219,33.74,75896.98,0.0,-0.99999,0.0,0.0023]
[1779487193443,33.74,75896.82,0.0,-0.99999,0.0,0.0023]
[1779487198478,33.74,75896.14,0.0,-0.99999,0.0,0.00229]
[1779487203512,33.74,75896.52,0.0,-0.99999,0.0,0.0023]
[1779487207541,33.74,75893.89,0.0,-0.99999,0.0,0.00228]
[1779487210248,33.74,75892.39,0.0,-0.99999,0.0,0.00227]
[1779487210270,33.74,75892.39,0.0,-0.99999,0.0,0.00227]
[1779487210472,33.74,75892.39,0.0,-0.99999,0.0,0.00227]
[1779487210562,33.74,75893.14,0.0,-0.99999,0.0,0.00228]
[1779487214590,33.74,75891.29,0.0,-0.99999,0.0,0.00227]
[1779487215692,33.74,75891.15,0.0,-0.99999,0.0,0.00226]
[1779487215721,33.74,75891.15,0.0,-0.99999,0.0,0.00226]
[1779487216272,33.74,75891.15,0.0,-0.99999,0.0,0.00226]
[1779487216404,33.74,75891.15,0.0,-0.99999,0.0,0.00226]
[1779487216474,33.74,75891.15,0.0,-0.99999,0.0,0.00226]
[1779487216594,33.74,75891.15,0.0,-0.99999,0.0,0.00226]
[1779487216604,33.74,75890.86,0.0,-0.99999,0.0,0.00226]
[1779487222477,33.74,75890.84,0.0,-0.99999,0.0,0.00226]
[1779487223970,33.74,75890.93,0.0,-0.99999,0.0,0.00226]
[1779487227091,33.74,75891.65,0.0,-0.99999,0.0,0.00227]
[1779487227233,33.74,75891.65,0.0,-0.99999,0.0,0.00227]
[1779487227307,33.74,75891.2,0.0,-0.99999,0.0,0.00226]
[1779487227962,33.74,75891.2,0.0,-0.99999,0.0,0.00226]
[1779487227971,33.74,75891.2,0.0,-0.99999,0.0,0.00226]
[1779487228035,33.74,75891.54,0.0,-0.99999,0.0,0.00227]
[1779487228742,33.74,75891.54,0.0,-0.99999,0.0,0.00227]
[1779487234154,33.74,75891.32,0.0,-0.99999,0.0,0.00225]
[1779487239851,33.74,75891.52,0.0,-0.99999,0.0,0.00226]
[1779487241953,33.74,75890.97,0.0,-0.99999,0.0,0.00225]
[1779487241976,33.74,75890.97,0.0,-0.99999,0.0,0.00225]
[1779487242008,33.74,75890.9,0.0,-0.99999,0.0,0.00225]
[1779487245275,33.74,75890.79,0.0,-0.99999,0.0,0.00225]
[1779487245471,33.74,75890.79,0.0,-0.99999,0.0,0.00225]
[1779487245572,33.74,75890.74,0.0,-0.99999,0.0,0.00225]
[1779487250843,33.74,75890.13,0.0,-0.99999,0.0,0.00225]
[1779487251987,33.74,75890.13,0.0,-0.99999,0.0,0.00225]
[1779487252857,33.74,75891.96,0.0,-0.99999,0.0,0.00226]
[1779487254110,33.74,75891.96,0.0,-0.99999,0.0,0.00226]
[1779487254219,33.74,75891.96,0.0,-0.99999,0.0,0.00226]
[1779487254320,33.74,75896.21,0.0,-0.99999,0.0,0.00228]
[1779487257411,33.74,75896.88,0.0,-0.99999,0.0,0.00229]
[1779487257470,33.74,75896.88,0.0,-0.99999,0.0,0.00229]
[1779487257542,33.74,75897.38,0.0,-0.99999,0.0,0.00229]
[1779487260913,33.74,75899.07,0.0,-0.99999,0.0,0.0023]
[1779487263463,33.74,75899.94,0.0,-0.99999,0.0,0.00231]
[1779487263468,33.74,75899.94,0.0,-0.99999,0.0,0.00231]
[1779487263521,33.74,75899.94,0.0,-0.99999,0.0,0.00231]
[1779487263622,33.74,75900.03,0.0,-0.99999,0.0,0.00231]
[1779487263720,33.74,75900.03,0.0,-0.99999,0.0,0.00231]
[1779487264116,33.74,75900.03,0.0,-0.99999,0.0,0.00231]
[1779487266955,33.74,75902.97,0.0,-0.99999,0.0,0.00233]
[1779487269591,33.74,75902.37,0.0,-0.99999,0.0,0.00232]
[1779487275011,33.74,75901.7,0.0,-0.99999,0.0,0.00232]
[1779487276201,33.74,75901.7,0.0,-0.99999,0.0,0.00232]
[1779487279039,33.74,75900.01,0.0,-0.99999,0.0,0.00231]
[1779487281610,33.74,75900.03,0.0,-0.99999,0.0,0.00231]
[1779487288426,33.74,75899.52,0.0,-0.99999,0.0,0.0023]
[1779487290717,33.74,75899.08,0.0,-0.99999,0.0,0.0023]
[1779487290973,33.74,75899.08,0.0,-0.99999,0.0,0.0023]
[1779487291053,33.74,75899.08,0.0,-0.99999,0.0,0.00229]
[1779487293996,33.74,75899.08,0.0,-0.99999,0.0,0.00229]
[1779487295980,33.74,75899.08,0.0,-0.99999,0.0,0.00229]
[1779487296456,33.74,75899.08,0.0,-0.99999,0.0,0.00229]
[1779487297165,33.74,75899.09,0.0,-0.99999,0.0,0.00229]
[1779487297992,33.74,75899.09,0.0,-0.99999,0.0,0.00229]
[1779487298084,33.74,75899.09,0.0,-0.99999,0.0,0.00229]
[1779487298172,33.74,75898.04,0.0,-0.99999,0.0,0.00229]
[1779487301193,33.74,75896.45,0.0,-0.99999,0.0,0.00228]
[1779487301974,33.74,75896.45,0.0,-0.99999,0.0,0.00228]
[1779487302045,33.74,75896.45,0.0,-0.99999,0.0,0.00228]
[1779487302200,33.74,75896.1,0.0,-0.99999,0.0,0.00227]
[1779487303971,33.74,75896.1,0.0,-0.99999,0.0,0.00227]
[1779487304094,33.74,75896.1,0.0,-0.99999,0.0,0.00227]
[1779487304405,33.74,75896.1,0.0,-0.99999,0.0,0.00227]
[1779487304426,33.74,75896.1,0.0,-0.99999,0.0,0.00227]
[1779487307979,33.74,75895.91,0.0,-0.99999,0.0,0.00227]
[1779487307999,33.74,75895.91,0.0,-0.99999,0.0,0.00227]
[1779487308075,33.74,75895.91,0.0,-0.99999,0.0,0.00227]
[1779487311973,33.74,75895.91,0.0,-0.99999,0.0,0.00227]
[1779487312246,33.74,75895.91,0.0,-0.99999,0.0,0.00227]
[1779487312272,33.74,75894.79,0.0,-0.99999,0.0,0.00227]
[1779487312734,33.74,75894.79,0.0,-0.99999,0.0,0.00227]
[1779487313973,33.74,75894.75,0.0,-0.99999,0.0,0.00227]
[1779487314075,33.74,75894.75,0.0,-0.99999,0.0,0.00227]
[1779487318249,33.74,75893.83,0.0,-0.99999,0.0,0.00226]
[1779487321335,33.74,75891.75,0.0,-0.99999,0.0,0.00225]
[1779487321980,33.74,75891.75,0.0,-0.99999,0.0,0.00225]
[1779487322157,33.74,75891.75,0.0,-0.99999,0.0,0.00225]
[1779487322342,33.74,75891.11,0.0,-0.99999,0.0,0.00224]
[1779487324954,33.74,75889.94,0.0,-0.99999,0.0,0.00224]
[1779487325363,33.74,75887.61,0.0,-0.99999,0.0,0.00222]
[1779487325986,33.74,75887.61,0.0,-0.99999,0.0,0.00222]
[1779487326370,33.74,75887.6,0.0,-0.99999,0.0,0.00222]
[1779487330439,33.74,75887.22,0.0,-0.99999,0.0,0.00222]
[1779487331971,33.74,75887.4,0.0,-0.99999,0.0,0.00222]
[1779487332118,33.74,75887.4,0.0,-0.99999,0.0,0.00222]
[1779487332412,33.74,75887.46,0.0,-0.99999,0.0,0.00222]
[1779487333976,33.74,75887.46,0.0,-0.99999,0.0,0.00222]
[1779487334396,33.74,75887.46,0.0,-0.99999,0.0,0.00222]
[1779487334486,33.74,75887.46,0.0,-0.99999,0.0,0.00222]
[1779487337047,33.74,75887.46,0.0,-0.99999,0.0,0.00222]
[1779487337979,33.74,75887.46,0.0,-0.99999,0.0,0.00222]
[1779487341475,33.74,75885.62,0.0,-0.99999,0.0,0.00221]
[1779487341969,33.74,75885.62,0.0,-0.99999,0.0,0.00221]
[1779487342542,33.74,75885.62,0.0,-0.99999,0.0,0.00221]
[1779487345980,33.74,75885.09,0.0,-0.99999,0.0,0.00221]
[1779487346052,33.74,75885.09,0.0,-0.99999,0.0,0.00221]
[1779487346510,33.74,75884.21,0.0,-0.99999,0.0,0.0022]
[1779487349975,33.74,75883.04,0.0,-0.99999,0.0,0.0022]
[1779487350003,33.74,75883.04,0.0,-0.99999,0.0,0.0022]
[1779487350088,33.74,75883.04,0.0,-0.99999,0.0,0.0022]
[1779487351974,33.74,75883.04,0.0,-0.99999,0.0,0.0022]
[1779487352387,33.74,75883.04,0.0,-0.99999,0.0,0.0022]
[1779487352552,33.74,75882.72,0.0,-0.99999,0.0,0.00218]
[1779487354319,33.74,75882.33,0.0,-0.99999,0.0,0.00218]
[1779487355126,33.74,75881.99,0.0,-0.99999,0.0,0.00218]
[1779487355800,33.74,75880.95,0.0,-0.99999,0.0,0.00217]
[1779487356095,33.74,75880.95,0.0,-0.99999,0.0,0.00217]
[1779487356219,33.74,75880.95,0.0,-0.99999,0.0,0.00217]
[1779487356579,33.74,75880.28,0.0,-0.99999,0.0,0.00217]
[1779487360586,33.74,75879.57,0.0,-0.99999,0.0,0.00216]
[1779487361973,33.74,75880.08,0.0,-0.99999,0.0,0.00217]
[1779487362388,33.74,75880.08,0.0,-0.99999,0.0,0.00217]
[1779487362623,33.74,75879.85,0.0,-0.99999,0.0,0.00217]
[1779487365977,33.74,75879.8,0.0,-0.99999,0.0,0.00217]
[1779487366329,33.74,75879.8,0.0,-0.99999,0.0,0.00217]
[1779487366651,33.74,75879.63,0.0,-0.99999,0.0,0.00216]
[1779487367220,33.74,75879.63,0.0,-0.99999,0.0,0.00216]
[1779487367979,33.74,75879.53,0.0,-0.99999,0.0,0.00216]
[1779487368665,33.74,75879.58,0.0,-0.99999,0.0,0.00216]
[1779487372624,33.74,75879.27,0.0,-0.99999,0.0,0.00216]
[1779487373470,33.74,75879.27,0.0,-0.99999,0.0,0.00216]
[1779487378735,33.74,75879.33,0.0,-0.99999,0.0,0.00216]
[1779487378817,33.74,75879.33,0.0,-0.99999,0.0,0.00216]
[1779487379979,33.74,75879.24,0.0,-0.99999,0.0,0.00216]
[1779487380035,33.74,75879.24,0.0,-0.99999,0.0,0.00216]
[1779487380749,33.74,75878.29,0.0,-0.99999,0.0,0.00216]
[1779487381975,33.74,75878.1,0.0,-0.99999,0.0,0.00216]
[1779487382002,33.74,75878.1,0.0,-0.99999,0.0,0.00216]
[1779487382762,33.74,75877.94,0.0,-0.99999,0.0,0.00216]
[1779487383770,33.74,75876.41,0.0,-0.99999,0.0,0.00215]
[1779487383976,33.74,75876.41,0.0,-0.99999,0.0,0.00215]
[1779487384154,33.74,75876.41,0.0,-0.99999,0.0,0.00215]
[1779487384244,33.74,75876.41,0.0,-0.99999,0.0,0.00215]
[1779487385501,33.74,75876.41,0.0,-0.99999,0.0,0.00215]
[1779487385720,33.74,75876.41,0.0,-0.99999,0.0,0.00215]
[1779487387977,33.74,75875.75,0.0,-0.99999,0.0,0.00214]
[1779487388805,33.74,75875.49,0.0,-0.99999,0.0,0.00214]
[1779487390416,33.74,75875.49,0.0,-0.99999,0.0,0.00214]
[1779487390469,33.74,75875.49,0.0,-0.99999,0.0,0.00214]
[1779487390517,33.74,75877.16,0.0,-0.99999,0.0,0.00215]
[1779487390977,33.74,75877.16,0.0,-0.99999,0.0,0.00215]
[1779487391044,33.74,75878.77,0.0,-0.99999,0.0,0.00216]
[1779487393974,33.74,75878.74,0.0,-0.99999,0.0,0.00216]
[1779487394007,33.74,75878.74,0.0,-0.99999,0.0,0.00216]
[1779487394238,33.74,75878.74,0.0,-0.99999,0.0,0.00216]
[1779487394468,33.74,75878.74,0.0,-0.99999,0.0,0.00216]
[1779487394569,33.74,75878.64,0.0,-0.99999,0.0,0.00216]
[1779487394840,33.74,75878.64,0.0,-0.99999,0.0,0.00216]
[1779487397976,33.74,75878.26,0.0,-0.99999,0.0,0.00216]
[1779487398111,33.74,75878.26,0.0,-0.99999,0.0,0.00216]
[1779487409598,33.74,75878.26,0.0,-0.99999,0.0,0.00216]
[1779487409699,33.74,75878.18,0.0,-0.99999,0.0,0.00216]
[1779487410002,33.74,75878.18,0.0,-0.99999,0.0,0.00216]
[1779487416001,33.74,75878.1,0.0,-0.99999,0.0,0.00215]
[1779487421036,33.74,75877.73,0.0,-0.99999,0.0,0.00214]
[1779487428117,33.74,75877.73,0.0,-0.99999,0.0,0.00214]
[1779487431105,33.74,75876.71,0.0,-0.99999,0.0,0.00214]
[1779487432257,33.74,75876.71,0.0,-0.99999,0.0,0.00214]
[1779487432356,33.74,75871.65,0.0,-0.99999,0.0,0.00211]
[1779487433156,33.74,75871.65,0.0,-0.99999,0.0,0.00211]
[1779487433159,33.74,75867.1,0.0,-0.99999,0.0,0.00208]
[1779487433919,33.74,75867.1,0.0,-0.99999,0.0,0.00208]
[1779487433974,33.74,75867.1,0.0,-0.99999,0.0,0.00208]
[1779487434123,33.74,75867.1,0.0,-0.99999,0.0,0.00208]
[1779487434127,33.74,75859.56,0.0,-0.99999,0.0,0.00204]
[1779487435134,33.74,75854.12,0.0,-0.99999,0.0,0.00201]
[1779487436141,33.74,75848.1,0.0,-0.99999,0.0,0.00198]
[1779487437148,33.74,75843.1,0.0,-0.99999,0.0,0.00195]
[1779487438155,33.74,75841.4,0.0,-0.99999,0.0,0.00194]
[1779487440268,33.74,75840.61,0.0,-0.99999,0.0,0.00194]
[1779487440318,33.74,75835.37,0.0,-0.99999,0.0,0.00191]
[1779487441546,33.74,75835.37,0.0,-0.99999,0.0,0.00191]
[1779487441608,33.74,75830.33,0.0,-0.99999,0.0,0.00189]
[1779487441984,33.74,75830.33,0.0,-0.99999,0.0,0.00189]
[1779487442183,33.74,75822.78,0.0,-0.99999,0.0,0.00185]
[1779487443418,33.74,75823.42,0.0,-0.99999,0.0,0.00185]
[1779487443975,33.74,75823.42,0.0,-0.99999,0.0,0.00185]
[1779487444275,33.74,75823.42,0.0,-0.99999,0.0,0.00185]
[1779487444376,33.74,75824.3,0.0,-0.99999,0.0,0.00186]
[1779487445692,33.74,75824.3,0.0,-0.99999,0.0,0.00186]
[1779487445794,33.74,75821.02,0.0,-0.99999,0.0,0.00184]
[1779487446320,33.74,75819.92,0.0,-0.99999,0.0,0.00183]
[1779487448225,33.74,75820.96,0.0,-0.99999,0.0,0.00184]
[1779487449949,33.74,75821.56,0.0,-0.99999,0.0,0.00184]
[1779487450238,33.74,75820.37,0.0,-0.99999,0.0,0.00184]
[1779487452147,33.74,75820.12,0.0,-0.99999,0.0,0.00183]
[1779487453976,33.74,75819.82,0.0,-0.99999,0.0,0.00183]
[1779487454266,33.74,75819.05,0.0,-0.99999,0.0,0.00183]
[1779487457573,33.74,75818.45,0.0,-0.99999,0.0,0.00183]
[1779487457719,33.74,75818.45,0.0,-0.99999,0.0,0.00183]
[1779487457820,33.74,75818.28,0.0,-0.99999,0.0,0.00183]
[1779487463549,33.74,75817.21,0.0,-0.99999,0.0,0.00182]
[1779487464213,33.74,75816.81,0.0,-0.99999,0.0,0.00182]
[1779487465344,33.74,75826.27,0.0,-0.99999,0.0,0.00187]
[1779487466351,33.74,75829.92,0.0,-0.99999,0.0,0.00188]
[1779487469312,33.74,75830.68,0.0,-0.99999,0.0,0.00189]
[1779487469471,33.74,75830.68,0.0,-0.99999,0.0,0.00189]
[1779487469611,33.74,75830.68,0.0,-0.99999,0.0,0.00189]
[1779487469650,33.74,75830.68,0.0,-0.99999,0.0,0.00189]
[1779487469720,33.74,75830.68,0.0,-0.99999,0.0,0.00189]
[1779487469821,33.74,75831.03,0.0,-0.99999,0.0,0.00189]
[1779487471387,33.74,75832.77,0.0,-0.99999,0.0,0.00189]
[1779487473401,33.74,75829.91,0.0,-0.99999,0.0,0.00188]
[1779487476228,33.74,75829.15,0.0,-0.99999,0.0,0.00187]
[1779487479612,33.74,75828.3,0.0,-0.99999,0.0,0.00187]
[1779487479718,33.74,75828.3,0.0,-0.99999,0.0,0.00187]
[1779487479797,33.74,75827.55,0.0,-0.99999,0.0,0.00186]
[1779487479976,33.74,75827.55,0.0,-0.99999,0.0,0.00186]
[1779487481762,33.74,75826.03,0.0,-0.99999,0.0,0.00186]
[1779487481863,33.74,75825.91,0.0,-0.99999,0.0,0.00186]
[1779487481968,33.74,75825.91,0.0,-0.99999,0.0,0.00186]
[1779487488380,33.74,75825.86,0.0,-0.99999,0.0,0.00185]
[1779487488627,33.74,75825.86,0.0,-0.99999,0.0,0.00185]
[1779487491003,33.74,75825.82,0.0,-0.99999,0.0,0.00185]
[1779487491218,33.74,75825.82,0.0,-0.99999,0.0,0.00185]
[1779487491527,33.74,75825.86,0.0,-0.99999,0.0,0.00185]
[1779487493843,33.74,75825.88,0.0,-0.99999,0.0,0.00185]
[1779487493969,33.74,75825.88,0.0,-0.99999,0.0,0.00185]
[1779487494070,33.74,75825.88,0.0,-0.99999,0.0,0.00185]
[1779487499779,33.74,75824.46,0.0,-0.99999,0.0,0.00185]
[1779487500658,33.74,75824.46,0.0,-0.99999,0.0,0.00185]
[1779487503538,33.74,75823.82,0.0,-0.99999,0.0,0.00184]
[1779487503720,33.74,75823.82,0.0,-0.99999,0.0,0.00184]
[1779487503767,33.74,75823.82,0.0,-0.99999,0.0,0.00184]
[1779487506237,33.74,75823.82,0.0,-0.99999,0.0,0.00184]
[1779487506469,33.74,75823.82,0.0,-0.99999,0.0,0.00184]
[1779487509814,33.74,75823.78,0.0,-0.99999,0.0,0.00184]
[1779487510660,33.74,75819.67,0.0,-0.99999,0.0,0.00182]
[1779487511667,33.74,75809.25,0.0,-0.99999,0.0,0.00177]
[1779487512762,33.74,75809.25,0.0,-0.99999,0.0,0.00177]
[1779487512823,33.74,75807.8,0.0,-0.99999,0.0,0.00177]
[1779487518234,33.74,75806.27,0.0,-0.99999,0.0,0.00176]
[1779487518480,33.74,75806.27,0.0,-0.99999,0.0,0.00176]
[1779487518719,33.74,75806.27,0.0,-0.99999,0.0,0.00176]
[1779487518778,33.74,75806.27,0.0,-0.99999,0.0,0.00176]
[1779487518820,33.74,75805.31,0.0,-0.99999,0.0,0.00175]
[1779487518973,33.74,75805.31,0.0,-0.99999,0.0,0.00175]
[1779487519722,33.74,75805.02,0.0,-0.99999,0.0,0.00175]
[1779487521298,33.74,75804.63,0.0,-0.99999,0.0,0.00175]
[1779487521737,33.74,75817.34,0.0,-0.99999,0.0,0.00181]
[1779487522744,33.74,75819.57,0.0,-0.99999,0.0,0.00182]
[1779487524536,33.74,75818.85,0.0,-0.99999,0.0,0.00182]
[1779487524596,33.74,75818.85,0.0,-0.99999,0.0,0.00182]
[1779487524721,33.74,75818.85,0.0,-0.99999,0.0,0.00182]
[1779487524829,33.74,75818.85,0.0,-0.99999,0.0,0.00182]
[1779487524927,33.74,75818.76,0.0,-0.99999,0.0,0.00182]
[1779487530382,33.74,75819.01,0.0,-0.99999,0.0,0.00182]
[1779487530800,33.74,75816.8,0.0,-0.99999,0.0,0.00181]
[1779487535725,33.74,75815.83,0.0,-0.99999,0.0,0.0018]
[1779487535798,33.74,75815.83,0.0,-0.99999,0.0,0.0018]
[1779487535835,33.74,75815.58,0.0,-0.99999,0.0,0.0018]
[1779487535975,33.74,75815.58,0.0,-0.99999,0.0,0.0018]
[1779487536895,33.74,75815.58,0.0,-0.99999,0.0,0.0018]
[1779487539863,33.74,75811.64,0.0,-0.99999,0.0,0.00178]
[1779487541675,33.74,75811.09,0.0,-0.99999,0.0,0.00177]
[1779487542390,33.74,75809.03,0.0,-0.99999,0.0,0.00176]
[1779487543892,33.74,75805.6,0.0,-0.99999,0.0,0.00175]
[1779487544082,33.74,75805.6,0.0,-0.99999,0.0,0.00175]
[1779487544223,33.74,75805.6,0.0,-0.99999,0.0,0.00175]
[1779487544236,33.74,75805.6,0.0,-0.99999,0.0,0.00175]
[1779487544469,33.74,75805.6,0.0,-0.99999,0.0,0.00175]
[1779487544898,33.74,75805.53,0.0,-0.99999,0.0,0.00175]
[1779487548898,33.74,75805.08,0.0,-0.99999,0.0,0.00174]
[1779487549787,33.74,75805.12,0.0,-0.99999,0.0,0.00174]
[1779487549933,33.74,75802.0,0.0,-0.99999,0.0,0.00173]
[1779487552513,33.74,75802.79,0.0,-0.99999,0.0,0.00173]
[1779487552619,33.74,75802.79,0.0,-0.99999,0.0,0.00173]
[1779487552719,33.74,75802.79,0.0,-0.99999,0.0,0.00173]
[1779487552954,33.74,75801.8,0.0,-0.99999,0.0,0.00173]
[1779487554414,33.74,75802.81,0.0,-0.99999,0.0,0.00173]
[1779487554469,33.74,75802.81,0.0,-0.99999,0.0,0.00173]
[1779487554968,33.74,75802.47,0.0,-0.99999,0.0,0.00173]
[1779487557989,33.74,75799.26,0.0,-0.99999,0.0,0.00172]
[1779487559987,33.74,75799.26,0.0,-0.99999,0.0,0.00172]
[1779487561163,33.74,75798.68,0.0,-0.99999,0.0,0.00171]
[1779487562502,33.74,75798.35,0.0,-0.99999,0.0,0.00171]
[1779487562719,33.74,75798.35,0.0,-0.99999,0.0,0.00171]
[1779487562740,33.74,75797.9,0.0,-0.99999,0.0,0.00171]
[1779487565972,33.74,75797.41,0.0,-0.99999,0.0,0.00171]
[1779487565042,33.74,75795.31,0.0,-0.99999,0.0,0.0017]
[1779487566107,33.74,75795.31,0.0,-0.99999,0.0,0.0017]
[1779487566224,33.74,75795.31,0.0,-0.99999,0.0,0.0017]
[1779487566325,33.74,75793.98,0.0,-0.99999,0.0,0.00169]
[1779487568063,33.74,75791.3,0.0,-0.99999,0.0,0.00168]
[1779487569215,33.74,75791.3,0.0,-0.99999,0.0,0.00168]
[1779487573269,33.74,75792.88,0.0,-0.99999,0.0,0.00169]
[1779487573981,33.74,75792.88,0.0,-0.99999,0.0,0.00169]
[1779487574220,33.74,75793.11,0.0,-0.99999,0.0,0.00169]
[1779487574233,33.74,75793.37,0.0,-0.99999,0.0,0.00169]
[1779487577608,33.74,75793.36,0.0,-0.99999,0.0,0.00169]
[1779487577975,33.74,75793.36,0.0,-0.99999,0.0,0.00169]
[1779487578184,33.74,75794.6,0.0,-0.99999,0.0,0.0017]
[1779487578218,33.74,75794.6,0.0,-0.99999,0.0,0.0017]
[1779487578285,33.74,75797.02,0.0,-0.99999,0.0,0.00171]
[1779487581450,33.74,75798.55,0.0,-0.99999,0.0,0.00171]
[1779487581548,33.74,75800.7,0.0,-0.99999,0.0,0.00172]
[1779487582162,33.74,75802.78,0.0,-0.99999,0.0,0.00173]
[1779487583169,33.74,75804.94,0.0,-0.99999,0.0,0.00174]
[1779487584411,33.74,75804.94,0.0,-0.99999,0.0,0.00174]
[1779487584422,33.74,75804.94,0.0,-0.99999,0.0,0.00174]
[1779487584469,33.74,75804.94,0.0,-0.99999,0.0,0.00174]
[1779487584512,33.74,75805.89,0.0,-0.99999,0.0,0.00175]
[1779487585229,33.74,75805.89,0.0,-0.99999,0.0,0.00175]
[1779487589214,33.74,75810.41,0.0,-0.99999,0.0,0.00177]
[1779487590176,33.74,75810.41,0.0,-0.99999,0.0,0.00177]
[1779487591712,33.74,75811.14,0.0,-0.99999,0.0,0.00177]
[1779487591719,33.74,75811.14,0.0,-0.99999,0.0,0.00177]
[1779487591725,33.74,75811.14,0.0,-0.99999,0.0,0.00177]
[1779487591974,33.74,75811.14,0.0,-0.99999,0.0,0.00177]
[1779487591814,33.74,75811.14,0.0,-0.99999,0.0,0.00176]
[1779487597479,33.74,75811.01,0.0,-0.99999,0.0,0.00176]
[1779487600227,33.74,75811.15,0.0,-0.99999,0.0,0.00177]
[1779487602424,33.74,75811.26,0.0,-0.99999,0.0,0.00177]
[1779487607340,33.74,75824.29,0.0,-0.99999,0.0,0.00183]
[1779487608609,33.74,75834.14,0.0,-0.99999,0.0,0.00188]
[1779487609578,33.74,75834.14,0.0,-0.99999,0.0,0.00188]
[1779487609974,33.74,75834.14,0.0,-0.99999,0.0,0.00188]
[1779487609584,33.74,75835.73,0.0,-0.99999,0.0,0.00189]
[1779487611971,33.74,75836.85,0.0,-0.99999,0.0,0.00189]
[1779487612698,33.74,75836.32,0.0,-0.99999,0.0,0.00189]
[1779487612722,33.74,75836.32,0.0,-0.99999,0.0,0.00189]
[1779487612799,33.74,75836.24,0.0,-0.99999,0.0,0.00189]
[1779487615583,33.74,75837.19,0.0,-0.99999,0.0,0.00189]
[1779487615724,33.74,75837.19,0.0,-0.99999,0.0,0.00189]
[1779487615789,33.74,75837.23,0.0,-0.99999,0.0,0.00189]
[1779487616403,33.74,75840.11,0.0,-0.99999,0.0,0.00191]
[1779487621652,33.74,75840.47,0.0,-0.99999,0.0,0.00191]
[1779487622946,33.74,75840.47,0.0,-0.99999,0.0,0.00191]
[1779487622970,33.74,75840.47,0.0,-0.99999,0.0,0.00191]
[1779487623048,33.74,75841.14,0.0,-0.99999,0.0,0.00191]
[1779487624910,33.74,75841.34,0.0,-0.99999,0.0,0.00192]
[1779487624977,33.74,75841.34,0.0,-0.99999,0.0,0.00192]
[1779487627490,33.74,75841.42,0.0,-0.99999,0.0,0.00192]
[1779487627680,33.74,75841.42,0.0,-0.99999,0.0,0.00192]
[1779487627721,33.74,75841.42,0.0,-0.99999,0.0,0.00192]
[1779487627744,33.74,75842.59,0.0,-0.99999,0.0,0.00192]
[1779487630501,33.74,75839.26,0.0,-0.99999,0.0,0.0019]
[1779487631508,33.74,75835.93,0.0,-0.99999,0.0,0.00189]
[1779487632355,33.74,75835.93,0.0,-0.99999,0.0,0.00189]
[1779487632365,33.74,75835.93,0.0,-0.99999,0.0,0.00189]
[1779487632469,33.74,75835.93,0.0,-0.99999,0.0,0.00189]
[1779487632515,33.74,75834.57,0.0,-0.99999,0.0,0.00188]
[1779487633425,33.74,75834.57,0.0,-0.99999,0.0,0.00188]
[1779487633469,33.74,75834.57,0.0,-0.99999,0.0,0.00188]
[1779487633475,33.74,75834.57,0.0,-0.99999,0.0,0.00188]
[1779487633723,33.74,75834.57,0.0,-0.99999,0.0,0.00188]
[1779487633726,33.74,75834.57,0.0,-0.99999,0.0,0.00188]
[1779487639256,33.74,75834.24,0.0,-0.99999,0.0,0.00188]
[1779487641202,33.74,75833.32,0.0,-0.99999,0.0,0.00187]
[1779487641221,33.74,75833.32,0.0,-0.99999,0.0,0.00187]
[1779487641352,33.74,75833.32,0.0,-0.99999,0.0,0.00187]
[1779487641471,33.74,75833.32,0.0,-0.99999,0.0,0.00187]
[1779487641578,33.74,75832.82,0.0,-0.99999,0.0,0.00187]
[1779487642587,33.74,75825.39,0.0,-0.99999,0.0,0.00183]
[1779487643594,33.74,75820.32,0.0,-0.99999,0.0,0.00181]
[1779487645990,33.74,75818.52,0.0,-0.99999,0.0,0.0018]
[1779487646016,33.74,75818.52,0.0,-0.99999,0.0,0.0018]
[1779487646061,33.74,75818.11,0.0,-0.99999,0.0,0.0018]
[1779487646223,33.74,75818.11,0.0,-0.99999,0.0,0.0018]
[1779487646965,33.74,75818.11,0.0,-0.99999,0.0,0.0018]
[1779487646989,33.74,75817.8,0.0,-0.99999,0.0,0.0018]
[1779487647240,33.74,75817.8,0.0,-0.99999,0.0,0.0018]
[1779487647622,33.74,75815.01,0.0,-0.99999,0.0,0.00178]
[1779487651430,33.74,75813.75,0.0,-0.99999,0.0,0.00178]
[1779487651472,33.74,75813.75,0.0,-0.99999,0.0,0.00178]
[1779487651990,33.74,75813.75,0.0,-0.99999,0.0,0.00178]
[1779487652059,33.74,75813.12,0.0,-0.99999,0.0,0.00177]
[1779487653979,33.74,75813.36,0.0,-0.99999,0.0,0.00177]
[1779487653996,33.74,75813.36,0.0,-0.99999,0.0,0.00177]
[1779487654428,33.74,75813.36,0.0,-0.99999,0.0,0.00177]
[1779487655981,33.74,75813.39,0.0,-0.99999,0.0,0.00177]
[1779487656081,33.74,75812.65,0.0,-0.99999,0.0,0.00176]
[1779487656167,33.74,75812.65,0.0,-0.99999,0.0,0.00176]
[1779487657296,33.74,75812.38,0.0,-0.99999,0.0,0.00176]
[1779487657368,33.74,75812.38,0.0,-0.99999,0.0,0.00176]
[1779487657469,33.74,75812.38,0.0,-0.99999,0.0,0.00176]
[1779487658097,33.74,75812.38,0.0,-0.99999,0.0,0.00176]
[1779487659977,33.74,75812.26,0.0,-0.99999,0.0,0.00176]
[1779487660078,33.74,75812.01,0.0,-0.99999,0.0,0.00176]
[1779487663614,33.74,75812.23,0.0,-0.99999,0.0,0.00176]
[1779487663718,33.74,75812.23,0.0,-0.99999,0.0,0.00176]
[1779487663734,33.74,75812.22,0.0,-0.99999,0.0,0.00176]
[1779487664173,33.74,75812.22,0.0,-0.99999,0.0,0.00176]
[1779487665977,33.74,75812.2,0.0,-0.99999,0.0,0.00176]
[1779487666077,33.74,75812.28,0.0,-0.99999,0.0,0.00176]
[1779487666420,33.74,75812.28,0.0,-0.99999,0.0,0.00176]
[1779487669977,33.74,75812.4,0.0,-0.99999,0.0,0.00176]
[1779487670076,33.74,75812.31,0.0,-0.99999,0.0,0.00176]
[1779487670222,33.74,75812.31,0.0,-0.99999,0.0,0.00176]
[1779487672928,33.74,75812.2,0.0,-0.99999,0.0,0.00176]
[1779487672983,33.74,75812.2,0.0,-0.99999,0.0,0.00176]
[1779487673977,33.74,75812.2,0.0,-0.99999,0.0,0.00176]
[1779487674076,33.74,75812.17,0.0,-0.99999,0.0,0.00176]
[1779487675727,33.74,75812.2,0.0,-0.99999,0.0,0.00176]
[1779487675973,33.74,75812.2,0.0,-0.99999,0.0,0.00176]
[1779487676073,33.74,75812.13,0.0,-0.99999,0.0,0.00176]
[1779487676398,33.74,75812.13,0.0,-0.99999,0.0,0.00176]
[1779487679977,33.74,75811.97,0.0,-0.99999,0.0,0.00176]
[1779487680002,33.74,75811.97,0.0,-0.99999,0.0,0.00176]
[1779487680022,33.74,75812.01,0.0,-0.99999,0.0,0.00176]
[1779487680493,33.74,75812.01,0.0,-0.99999,0.0,0.00176]
[1779487680719,33.74,75812.01,0.0,-0.99999,0.0,0.00176]
[1779487681043,33.74,75812.01,0.0,-0.99999,0.0,0.00176]
[1779487680820,33.74,75812.01,0.0,-0.99999,0.0,0.00176]
[1779487681219,33.74,75812.01,0.0,-0.99999,0.0,0.00176]
[1779487681607,33.74,75812.01,0.0,-0.99999,0.0,0.00176]
[1779487681860,33.74,75812.0,0.0,-0.99999,0.0,0.00176]
[1779487682447,33.74,75812.0,0.0,-0.99999,0.0,0.00176]
[1779487683983,33.74,75812.0,0.0,-0.99999,0.0,0.00176]
[1779487684004,33.74,75812.0,0.0,-0.99999,0.0,0.00176]
[1779487687833,33.74,75811.51,0.0,-0.99999,0.0,0.00176]
[1779487687972,33.74,75811.51,0.0,-0.99999,0.0,0.00176]
[1779487688073,33.74,75811.4,0.0,-0.99999,0.0,0.00176]
[1779487688592,33.74,75811.4,0.0,-0.99999,0.0,0.00176]
[1779487688723,33.74,75811.4,0.0,-0.99999,0.0,0.00176]
[1779487688969,33.74,75811.4,0.0,-0.99999,0.0,0.00176]
[1779487689129,33.74,75811.4,0.0,-0.99999,0.0,0.00176]
[1779487689070,33.74,75811.4,0.0,-0.99999,0.0,0.00176]
[1779487691883,33.74,75811.37,0.0,-0.99999,0.0,0.00176]
[1779487691891,33.74,75811.37,0.0,-0.99999,0.0,0.00176]
[1779487691973,33.74,75811.37,0.0,-0.99999,0.0,0.00176]
[1779487692068,33.74,75811.37,0.0,-0.99999,0.0,0.00176]
[1779487692089,33.74,75811.37,0.0,-0.99999,0.0,0.00176]
[1779487693977,33.74,75810.88,0.0,-0.99999,0.0,0.00176]
[1779487694055,33.74,75810.58,0.0,-0.99999,0.0,0.00175]
[1779487694403,33.74,75810.58,0.0,-0.99999,0.0,0.00175]
[1779487694471,33.74,75810.58,0.0,-0.99999,0.0,0.00175]
[1779487694514,33.74,75810.58,0.0,-0.99999,0.0,0.00175]
[1779487694638,33.74,75810.58,0.0,-0.99999,0.0,0.00175]
[1779487694951,33.74,75807.42,0.0,-0.99999,0.0,0.00174]
[1779487696965,33.74,75805.25,0.0,-0.99999,0.0,0.00173]
[1779487697329,33.74,75805.25,0.0,-0.99999,0.0,0.00173]
[1779487697469,33.74,75805.25,0.0,-0.99999,0.0,0.00173]
[1779487697979,33.74,75805.25,0.0,-0.99999,0.0,0.00173]
[1779487698080,33.74,75804.15,0.0,-0.99999,0.0,0.00172]
[1779487700119,33.74,75804.6,0.0,-0.99999,0.0,0.00173]
[1779487700220,33.74,75804.58,0.0,-0.99999,0.0,0.00173]
[1779487700898,33.74,75804.58,0.0,-0.99999,0.0,0.00173]
[1779487700993,33.74,75804.6,0.0,-0.99999,0.0,0.00173]
[1779487703975,33.74,75803.59,0.0,-0.99999,0.0,0.00172]
[1779487704044,33.74,75803.59,0.0,-0.99999,0.0,0.00172]
[1779487704052,33.74,75802.41,0.0,-0.99999,0.0,0.00172]
[1779487705762,33.74,75801.58,0.0,-0.99999,0.0,0.00171]
[1779487706522,33.74,75801.26,0.0,-0.99999,0.0,0.00171]
[1779487706763,33.74,75801.26,0.0,-0.99999,0.0,0.00171]
[1779487706975,33.74,75801.26,0.0,-0.99999,0.0,0.00171]
[1779487707974,33.74,75800.81,0.0,-0.99999,0.0,0.00171]
[1779487708046,33.74,75797.27,0.0,-0.99999,0.0,0.00169]
[1779487709554,33.74,75796.1,0.0,-0.99999,0.0,0.00169]
[1779487709720,33.74,75796.1,0.0,-0.99999,0.0,0.00169]
[1779487710060,33.74,75795.15,0.0,-0.99999,0.0,0.00168]
[1779487711170,33.74,75794.9,0.0,-0.99999,0.0,0.00167]
[1779487711220,33.74,75794.9,0.0,-0.99999,0.0,0.00167]
[1779487711747,33.74,75794.9,0.0,-0.99999,0.0,0.00167]
[1779487711905,33.74,75794.9,0.0,-0.99999,0.0,0.00167]
[1779487711974,33.74,75794.9,0.0,-0.99999,0.0,0.00167]
[1779487712081,33.74,75794.9,0.0,-0.99999,0.0,0.00167]
[1779487712146,33.74,75793.79,0.0,-0.99999,0.0,0.00167]
[1779487715095,33.74,75792.03,0.0,-0.99999,0.0,0.00166]
[1779487715974,33.74,75792.03,0.0,-0.99999,0.0,0.00166]
[1779487716102,33.74,75791.9,0.0,-0.99999,0.0,0.00166]
[1779487716543,33.74,75791.9,0.0,-0.99999,0.0,0.00166]
[1779487716722,33.74,75791.9,0.0,-0.99999,0.0,0.00166]
[1779487716980,33.74,75791.9,0.0,-0.99999,0.0,0.00166]
[1779487717109,33.74,75791.89,0.0,-0.99999,0.0,0.00166]
[1779487717219,33.74,75791.89,0.0,-0.99999,0.0,0.00166]
[1779487717655,33.74,75791.89,0.0,-0.99999,0.0,0.00166]
[1779487717867,33.74,75791.89,0.0,-0.99999,0.0,0.00166]
[1779487717902,33.74,75791.89,0.0,-0.99999,0.0,0.00166]
[1779487719969,33.74,75791.93,0.0,-0.99999,0.0,0.00166]
[1779487722144,33.74,75791.92,0.0,-0.99999,0.0,0.00166]
[1779487723212,33.74,75791.92,0.0,-0.99999,0.0,0.00166]
[1779487723221,33.74,75791.92,0.0,-0.99999,0.0,0.00166]
[1779487723365,33.74,75791.92,0.0,-0.99999,0.0,0.00166]
[1779487723470,33.74,75791.92,0.0,-0.99999,0.0,0.00166]
[1779487723904,33.74,75791.92,0.0,-0.99999,0.0,0.00166]
[1779487723976,33.74,75791.92,0.0,-0.99999,0.0,0.00166]
[1779487724158,33.74,75791.89,0.0,-0.99999,0.0,0.00166]
[1779487725976,33.74,75791.89,0.0,-0.99999,0.0,0.00166]
[1779487726076,33.74,75791.89,0.0,-0.99999,0.0,0.00166]
[1779487726199,33.74,75791.89,0.0,-0.99999,0.0,0.00166]
[1779487727980,33.74,75791.89,0.0,-0.99999,0.0,0.00166]
[1779487728016,33.74,75791.9,0.0,-0.99999,0.0,0.00166]
[1779487728340,33.74,75791.9,0.0,-0.99999,0.0,0.00166]
[1779487728375,33.74,75791.9,0.0,-0.99999,0.0,0.00166]
[1779487728517,33.74,75791.9,0.0,-0.99999,0.0,0.00166]
[1779487728522,33.74,75797.54,0.0,-0.99999,0.0,0.00168]
[1779487730026,33.74,75797.54,0.0,-0.99999,0.0,0.00168]
[1779487730070,33.74,75804.56,0.0,-0.99999,0.0,0.00172]
[1779487731701,33.74,75804.76,0.0,-0.99999,0.0,0.00172]
[1779487731718,33.74,75804.76,0.0,-0.99999,0.0,0.00172]
[1779487731975,33.74,75804.76,0.0,-0.99999,0.0,0.00172]
[1779487732076,33.74,75805.1,0.0,-0.99999,0.0,0.00172]
[1779487736049,33.74,75804.27,0.0,-0.99999,0.0,0.00172]
[1779487736222,33.74,75804.28,0.0,-0.99999,0.0,0.00172]
[1779487736378,33.74,75804.28,0.0,-0.99999,0.0,0.00172]
[1779487736456,33.74,75803.84,0.0,-0.99999,0.0,0.00171]
[1779487739978,33.74,75802.94,0.0,-0.99999,0.0,0.00171]
[1779487740031,33.74,75802.68,0.0,-0.99999,0.0,0.00171]
[1779487740248,33.74,75802.68,0.0,-0.99999,0.0,0.00171]
[1779487740782,33.74,75802.68,0.0,-0.99999,0.0,0.00171]
[1779487740899,33.74,75802.68,0.0,-0.99999,0.0,0.00171]
[1779487740971,33.74,75802.68,0.0,-0.99999,0.0,0.00171]
[1779487741978,33.74,75802.01,0.0,-0.99999,0.0,0.00171]
[1779487742085,33.74,75802.01,0.0,-0.99999,0.0,0.00171]
[1779487742122,33.74,75802.79,0.0,-0.99999,0.0,0.00171]
[1779487745979,33.74,75803.58,0.0,-0.99999,0.0,0.00171]
[1779487746079,33.74,75802.87,0.0,-0.99999,0.0,0.00171]
[1779487747557,33.74,75802.8,0.0,-0.99999,0.0,0.00171]
[1779487747974,33.74,75802.8,0.0,-0.99999,0.0,0.00171]
[1779487748140,33.74,75802.8,0.0,-0.99999,0.0,0.00171]
[1779487747988,33.74,75802.72,0.0,-0.99999,0.0,0.00171]
[1779487750181,33.74,75801.48,0.0,-0.99999,0.0,0.0017]
[1779487750193,33.74,75801.48,0.0,-0.99999,0.0,0.0017]
[1779487750219,33.74,75800.05,0.0,-0.99999,0.0,0.0017]
[1779487751975,33.74,75800.15,0.0,-0.99999,0.0,0.0017]
[1779487751984,33.74,75800.15,0.0,-0.99999,0.0,0.0017]
[1779487751996,33.74,75799.98,0.0,-0.99999,0.0,0.0017]
[1779487754174,33.74,75799.95,0.0,-0.99999,0.0,0.0017]
[1779487755973,33.74,75798.98,0.0,-0.99999,0.0,0.00169]
[1779487756034,33.74,75798.93,0.0,-0.99999,0.0,0.00169]
[1779487758673,33.74,75798.26,0.0,-0.99999,0.0,0.00169]
[1779487758720,33.74,75798.26,0.0,-0.99999,0.0,0.00169]
[1779487758822,33.74,75800.93,0.0,-0.99999,0.0,0.0017]
[1779487759311,33.74,75800.93,0.0,-0.99999,0.0,0.0017]
[1779487759471,33.74,75800.93,0.0,-0.99999,0.0,0.0017]
[1779487759663,33.74,75800.93,0.0,-0.99999,0.0,0.0017]
[1779487759719,33.74,75800.93,0.0,-0.99999,0.0,0.0017]
[1779487760177,33.74,75800.93,0.0,-0.99999,0.0,0.0017]
[1779487759784,33.74,75799.93,0.0,-0.99999,0.0,0.0017]
[1779487761978,33.74,75800.45,0.0,-0.99999,0.0,0.0017]
[1779487762043,33.74,75800.3,0.0,-0.99999,0.0,0.0017]
[1779487762619,33.74,75800.3,0.0,-0.99999,0.0,0.0017]
[1779487765974,33.74,75801.92,0.0,-0.99999,0.0,0.0017]
[1779487766007,33.74,75801.92,0.0,-0.99999,0.0,0.0017]
[1779487766107,33.74,75805.28,0.0,-0.99999,0.0,0.00172]
[1779487766241,33.74,75805.28,0.0,-0.99999,0.0,0.00172]
[1779487766452,33.74,75808.23,0.0,-0.99999,0.0,0.00173]
[1779487767978,33.74,75808.23,0.0,-0.99999,0.0,0.00173]
[1779487767992,33.74,75812.75,0.0,-0.99999,0.0,0.00176]
[1779487768466,33.74,75815.37,0.0,-0.99999,0.0,0.00177]
[1779487769473,33.74,75817.83,0.0,-0.99999,0.0,0.00178]
[1779487770480,33.74,75822.79,0.0,-0.99999,0.0,0.0018]
[1779487771678,33.74,75822.79,0.0,-0.99999,0.0,0.0018]
[1779487771719,33.74,75822.79,0.0,-0.99999,0.0,0.0018]
[1779487771973,33.74,75822.79,0.0,-0.99999,0.0,0.0018]
[1779487772073,33.74,75825.84,0.0,-0.99999,0.0,0.00181]
[1779487772265,33.74,75825.84,0.0,-0.99999,0.0,0.00181]
[1779487773975,33.74,75825.87,0.0,-0.99999,0.0,0.00181]
[1779487774122,33.74,75825.87,0.0,-0.99999,0.0,0.00181]
[1779487774215,33.74,75825.47,0.0,-0.99999,0.0,0.00181]
[1779487777976,33.74,75826.4,0.0,-0.99999,0.0,0.00181]
[1779487778077,33.74,75825.65,0.0,-0.99999,0.0,0.00181]
[1779487778266,33.74,75825.65,0.0,-0.99999,0.0,0.00181]
[1779487779977,33.74,75824.38,0.0,-0.99999,0.0,0.0018]
[1779487781970,33.74,75824.28,0.0,-0.99999,0.0,0.0018]
[1779487782071,33.74,75824.17,0.0,-0.99999,0.0,0.0018]
[1779487783767,33.74,75824.92,0.0,-0.99999,0.0,0.00181]
[1779487783974,33.74,75824.92,0.0,-0.99999,0.0,0.00181]
[1779487784075,33.74,75824.94,0.0,-0.99999,0.0,0.00181]
[1779487784331,33.74,75824.94,0.0,-0.99999,0.0,0.00181]
[1779487784516,33.74,75824.94,0.0,-0.99999,0.0,0.00181]
[1779487784642,33.74,75824.94,0.0,-0.99999,0.0,0.00181]
[1779487784723,33.74,75824.94,0.0,-0.99999,0.0,0.00181]
[1779487784762,33.74,75824.94,0.0,-0.99999,0.0,0.00181]
[1779487784850,33.74,75824.84,0.0,-0.99999,0.0,0.00181]
[1779487787973,33.74,75824.92,0.0,-0.99999,0.0,0.00181]
[1779487788034,33.74,75824.92,0.0,-0.99999,0.0,0.00181]
[1779487788219,33.74,75824.92,0.0,-0.99999,0.0,0.00181]
[1779487788075,33.74,75824.95,0.0,-0.99999,0.0,0.00181]
[1779487788599,33.74,75824.95,0.0,-0.99999,0.0,0.00181]
[1779487788608,33.74,75825.2,0.0,-0.99999,0.0,0.00181]
[1779487789593,33.74,75825.2,0.0,-0.99999,0.0,0.00181]
[1779487789615,33.74,75830.32,0.0,-0.99999,0.0,0.00183]
[1779487790486,33.74,75830.32,0.0,-0.99999,0.0,0.00183]
[1779487790723,33.74,75830.32,0.0,-0.99999,0.0,0.00183]
[1779487790725,33.74,75831.5,0.0,-0.99999,0.0,0.00184]
[1779487792201,33.74,75831.5,0.0,-0.99999,0.0,0.00184]
[1779487792218,33.74,75831.5,0.0,-0.99999,0.0,0.00184]
[1779487795883,33.74,75832.61,0.0,-0.99999,0.0,0.00184]
[1779487795974,33.74,75832.61,0.0,-0.99999,0.0,0.00184]
[1779487795997,33.74,75835.18,0.0,-0.99999,0.0,0.00186]
[1779487796488,33.74,75835.18,0.0,-0.99999,0.0,0.00186]
[1779487799974,33.74,75836.49,0.0,-0.99999,0.0,0.00186]
[1779487800134,33.74,75836.49,0.0,-0.99999,0.0,0.00186]
[1779487800209,33.74,75836.53,0.0,-0.99999,0.0,0.00186]
[1779487801981,33.74,75836.6,0.0,-0.99999,0.0,0.00186]
[1779487802186,33.74,75836.6,0.0,-0.99999,0.0,0.00186]
[1779487801996,33.74,75830.69,0.0,-0.99999,0.0,0.00183]
[1779487802617,33.74,75830.69,0.0,-0.99999,0.0,0.00183]
[1779487802711,33.74,75817.11,0.0,-0.99999,0.0,0.00177]
[1779487803718,33.74,75812.41,0.0,-0.99999,0.0,0.00175]
[1779487805974,33.74,75812.76,0.0,-0.99999,0.0,0.00175]
[1779487805996,33.74,75812.76,0.0,-0.99999,0.0,0.00175]
[1779487806490,33.74,75812.76,0.0,-0.99999,0.0,0.00175]
[1779487806718,33.74,75812.76,0.0,-0.99999,0.0,0.00175]
[1779487806740,33.74,75811.7,0.0,-0.99999,0.0,0.00174]
[1779487808023,33.74,75811.7,0.0,-0.99999,0.0,0.00174]
[1779487808219,33.74,75811.7,0.0,-0.99999,0.0,0.00174]
[1779487808596,33.74,75811.4,0.0,-0.99999,0.0,0.00174]
[1779487808720,33.74,75811.4,0.0,-0.99999,0.0,0.00174]
[1779487808875,33.74,75811.4,0.0,-0.99999,0.0,0.00174]
[1779487808926,33.74,75810.67,0.0,-0.99999,0.0,0.00174]
[1779487811972,33.74,75811.49,0.0,-0.99999,0.0,0.00174]
[1779487812071,33.74,75810.9,0.0,-0.99999,0.0,0.00174]
[1779487812782,33.74,75806.96,0.0,-0.99999,0.0,0.00172]
[1779487814045,33.74,75806.96,0.0,-0.99999,0.0,0.00172]
[1779487814121,33.74,75806.96,0.0,-0.99999,0.0,0.00172]
[1779487814220,33.74,75806.96,0.0,-0.99999,0.0,0.00172]
[1779487815974,33.74,75806.65,0.0,-0.99999,0.0,0.00172]
[1779487816195,33.74,75806.65,0.0,-0.99999,0.0,0.00172]
[1779487816255,33.74,75806.65,0.0,-0.99999,0.0,0.00172]
[1779487817817,33.74,75804.55,0.0,-0.99999,0.0,0.00171]
[1779487819978,33.74,75804.09,0.0,-0.99999,0.0,0.00171]
[1779487820036,33.74,75804.09,0.0,-0.99999,0.0,0.00171]
[1779487820079,33.74,75802.53,0.0,-0.99999,0.0,0.0017]
[1779487820829,33.74,75802.53,0.0,-0.99999,0.0,0.0017]
[1779487820972,33.74,75802.53,0.0,-0.99999,0.0,0.0017]
[1779487821000,33.74,75802.15,0.0,-0.99999,0.0,0.0017]
[1779487821746,33.74,75802.15,0.0,-0.99999,0.0,0.0017]
[1779487821976,33.74,75802.15,0.0,-0.99999,0.0,0.0017]
[1779487826241,33.74,75802.2,0.0,-0.99999,0.0,0.0017]
[1779487826470,33.74,75801.71,0.0,-0.99999,0.0,0.0017]
[1779487826837,33.74,75801.71,0.0,-0.99999,0.0,0.0017]
[1779487826972,33.74,75801.71,0.0,-0.99999,0.0,0.0017]
[1779487827133,33.74,75801.71,0.0,-0.99999,0.0,0.0017]
[1779487827216,33.74,75801.71,0.0,-0.99999,0.0,0.0017]
[1779487829978,33.74,75801.88,0.0,-0.99999,0.0,0.0017]
[1779487830004,33.74,75800.48,0.0,-0.99999,0.0,0.00169]
[1779487830460,33.74,75800.48,0.0,-0.99999,0.0,0.00169]
[1779487832949,33.74,75800.97,0.0,-0.99999,0.0,0.00168]
[1779487832973,33.74,75800.97,0.0,-0.99999,0.0,0.00168]
[1779487833001,33.74,75800.43,0.0,-0.99999,0.0,0.00168]
[1779487834642,33.74,75800.43,0.0,-0.99999,0.0,0.00168]
[1779487834720,33.74,75800.43,0.0,-0.99999,0.0,0.00168]
[1779487838427,33.74,75799.25,0.0,-0.99999,0.0,0.00168]
[1779487838470,33.74,75799.25,0.0,-0.99999,0.0,0.00168]
[1779487838970,33.74,75799.25,0.0,-0.99999,0.0,0.00168]
[1779487839018,33.74,75797.75,0.0,-0.99999,0.0,0.00167]
[1779487839971,33.74,75792.21,0.0,-0.99999,0.0,0.00164]
[1779487841069,33.74,75792.21,0.0,-0.99999,0.0,0.00164]
[1779487841136,33.74,75792.21,0.0,-0.99999,0.0,0.00164]
[1779487841219,33.74,75792.21,0.0,-0.99999,0.0,0.00164]
[1779487841237,33.74,75789.93,0.0,-0.99999,0.0,0.00163]
[1779487841310,33.74,75789.93,0.0,-0.99999,0.0,0.00163]
[1779487841342,33.74,75789.93,0.0,-0.99999,0.0,0.00163]
[1779487841391,33.74,75789.93,0.0,-0.99999,0.0,0.00163]
[1779487841469,33.74,75789.93,0.0,-0.99999,0.0,0.00163]
[1779487841506,33.74,75789.93,0.0,-0.99999,0.0,0.00163]
[1779487843973,33.74,75790.69,0.0,-0.99999,0.0,0.00164]
[1779487843999,33.74,75794.46,0.0,-0.99999,0.0,0.00165]
[1779487844320,33.74,75794.46,0.0,-0.99999,0.0,0.00165]
[1779487845016,33.74,75794.46,0.0,-0.99999,0.0,0.00165]
[1779487845077,33.74,75797.78,0.0,-0.99999,0.0,0.00167]
[1779487846013,33.74,75800.13,0.0,-0.99999,0.0,0.00168]
[1779487847438,33.74,75801.16,0.0,-0.99999,0.0,0.00168]
[1779487847468,33.74,75801.16,0.0,-0.99999,0.0,0.00168]
[1779487847973,33.74,75801.16,0.0,-0.99999,0.0,0.00168]
[1779487848028,33.74,75801.37,0.0,-0.99999,0.0,0.00169]
[1779487850425,33.74,75802.27,0.0,-0.99999,0.0,0.00169]
[1779487850470,33.74,75802.27,0.0,-0.99999,0.0,0.00169]
[1779487851012,33.74,75802.27,0.0,-0.99999,0.0,0.00169]
[1779487851051,33.74,75801.91,0.0,-0.99999,0.0,0.00169]
[1779487853976,33.74,75802.1,0.0,-0.99999,0.0,0.00169]
[1779487854076,33.74,75802.1,0.0,-0.99999,0.0,0.00169]
[1779487854409,33.74,75802.1,0.0,-0.99999,0.0,0.00169]
[1779487856086,33.74,75800.57,0.0,-0.99999,0.0,0.00168]
[1779487857102,33.74,75800.57,0.0,-0.99999,0.0,0.00168]
[1779487857153,33.74,75794.89,0.0,-0.99999,0.0,0.00166]
[1779487857378,33.74,75794.89,0.0,-0.99999,0.0,0.00166]
[1779487857469,33.74,75794.89,0.0,-0.99999,0.0,0.00166]
[1779487857974,33.74,75794.89,0.0,-0.99999,0.0,0.00166]
[1779487858100,33.74,75794.11,0.0,-0.99999,0.0,0.00165]
[1779487861121,33.74,75788.71,0.0,-0.99999,0.0,0.00163]
[1779487862051,33.74,75788.71,0.0,-0.99999,0.0,0.00163]
[1779487862222,33.74,75788.71,0.0,-0.99999,0.0,0.00163]
[1779487862247,33.74,75787.36,0.0,-0.99999,0.0,0.00162]
[1779487862574,33.74,75787.36,0.0,-0.99999,0.0,0.00162]
[1779487862596,33.74,75787.36,0.0,-0.99999,0.0,0.00162]
[1779487862720,33.74,75787.36,0.0,-0.99999,0.0,0.00162]
[1779487863128,33.74,75787.36,0.0,-0.99999,0.0,0.00162]
[1779487863223,33.74,75787.36,0.0,-0.99999,0.0,0.00162]
[1779487863412,33.74,75787.11,0.0,-0.99999,0.0,0.00162]
[1779487865262,33.74,75786.56,0.0,-0.99999,0.0,0.00162]
[1779487865704,33.74,75786.49,0.0,-0.99999,0.0,0.00162]
[1779487865720,33.74,75786.49,0.0,-0.99999,0.0,0.00162]
[1779487865915,33.74,75786.49,0.0,-0.99999,0.0,0.00162]
[1779487865989,33.74,75786.49,0.0,-0.99999,0.0,0.00162]
[1779487866131,33.74,75786.49,0.0,-0.99999,0.0,0.00162]
[1779487866218,33.74,75786.49,0.0,-0.99999,0.0,0.00162]
[1779487866259,33.74,75779.52,0.0,-0.99999,0.0,0.00159]
[1779487866751,33.74,75779.52,0.0,-0.99999,0.0,0.00159]
[1779487867163,33.74,75777.59,0.0,-0.99999,0.0,0.00158]
[1779487867984,33.74,75777.59,0.0,-0.99999,0.0,0.00158]
[1779487868170,33.74,75775.63,0.0,-0.99999,0.0,0.00157]
[1779487868334,33.74,75775.63,0.0,-0.99999,0.0,0.00157]
[1779487869230,33.74,75775.63,0.0,-0.99999,0.0,0.00157]
[1779487869471,33.74,75775.17,0.0,-0.99999,0.0,0.00157]
[1779487870186,33.74,75773.92,0.0,-0.99999,0.0,0.00156]
[1779487873207,33.74,75772.52,0.0,-0.99999,0.0,0.00156]
[1779487873907,33.74,75772.52,0.0,-0.99999,0.0,0.00156]
[1779487873969,33.74,75772.52,0.0,-0.99999,0.0,0.00156]
[1779487874618,33.74,75772.86,0.0,-0.99999,0.0,0.00156]
[1779487877236,33.74,75770.57,0.0,-0.99999,0.0,0.00155]
[1779487877978,33.74,75770.57,0.0,-0.99999,0.0,0.00155]
[1779487878078,33.74,75770.57,0.0,-0.99999,0.0,0.00155]
[1779487878434,33.74,75770.57,0.0,-0.99999,0.0,0.00155]
[1779487878470,33.74,75770.57,0.0,-0.99999,0.0,0.00155]
[1779487878542,33.74,75770.57,0.0,-0.99999,0.0,0.00155]
[1779487880257,33.74,75769.45,0.0,-0.99999,0.0,0.00154]
[1779487881264,33.74,75771.7,0.0,-0.99999,0.0,0.00155]
[1779487881416,33.74,75771.7,0.0,-0.99999,0.0,0.00155]
[1779487881470,33.74,75771.7,0.0,-0.99999,0.0,0.00155]
[1779487882271,33.74,75769.96,0.0,-0.99999,0.0,0.00155]
[1779487882614,33.74,75769.96,0.0,-0.99999,0.0,0.00155]
[1779487882717,33.74,75769.96,0.0,-0.99999,0.0,0.00155]
[1779487883295,33.74,75769.96,0.0,-0.99999,0.0,0.00155]
[1779487883322,33.74,75768.13,0.0,-0.99999,0.0,0.00154]
[1779487883470,33.74,75768.13,0.0,-0.99999,0.0,0.00154]
[1779487886884,33.74,75766.62,0.0,-0.99999,0.0,0.00153]
[1779487886970,33.74,75766.62,0.0,-0.99999,0.0,0.00153]
[1779487889320,33.74,75773.44,0.0,-0.99999,0.0,0.00156]
[1779487890335,33.74,75775.43,0.0,-0.99999,0.0,0.00157]
[1779487892349,33.74,75778.58,0.0,-0.99999,0.0,0.00158]
[1779487893015,33.74,75778.58,0.0,-0.99999,0.0,0.00158]
[1779487893085,33.74,75778.58,0.0,-0.99999,0.0,0.00158]
[1779487893219,33.74,75778.58,0.0,-0.99999,0.0,0.00158]
[1779487893394,33.74,75778.58,0.0,-0.99999,0.0,0.00158]
[1779487893395,33.74,75782.65,0.0,-0.99999,0.0,0.00159]
[1779487893660,33.74,75782.65,0.0,-0.99999,0.0,0.00159]
[1779487895969,33.74,75783.84,0.0,-0.99999,0.0,0.0016]
[1779487896377,33.74,75782.76,0.0,-0.99999,0.0,0.00159]
[1779487897384,33.74,75780.8,0.0,-0.99999,0.0,0.00159]
[1779487898878,33.74,75781.68,0.0,-0.99999,0.0,0.00159]
[1779487898969,33.74,75781.68,0.0,-0.99999,0.0,0.00159]
[1779487899398,33.74,75783.38,0.0,-0.99999,0.0,0.0016]
[1779487899447,33.74,75783.38,0.0,-0.99999,0.0,0.0016]
[1779487899946,33.74,75783.38,0.0,-0.99999,0.0,0.0016]
[1779487900054,33.74,75783.38,0.0,-0.99999,0.0,0.0016]
[1779487900405,33.74,75792.64,0.0,-0.99999,0.0,0.00164]
[1779487901412,33.74,75796.89,0.0,-0.99999,0.0,0.00166]
[1779487901975,33.74,75796.89,0.0,-0.99999,0.0,0.00166]
[1779487902419,33.74,75795.45,0.0,-0.99999,0.0,0.00165]
[1779487903427,33.74,75791.84,0.0,-0.99999,0.0,0.00163]
[1779487904871,33.74,75791.84,0.0,-0.99999,0.0,0.00163]
[1779487904971,33.74,75791.84,0.0,-0.99999,0.0,0.00163]
[1779487905022,33.74,75788.86,0.0,-0.99999,0.0,0.00162]
[1779487905493,33.74,75788.86,0.0,-0.99999,0.0,0.00162]
[1779487907974,33.74,75788.02,0.0,-0.99999,0.0,0.00162]
[1779487908085,33.74,75788.02,0.0,-0.99999,0.0,0.00162]
[1779487908218,33.74,75788.02,0.0,-0.99999,0.0,0.00162]
[1779487908388,33.74,75788.02,0.0,-0.99999,0.0,0.00162]
[1779487911565,33.74,75787.85,0.0,-0.99999,0.0,0.00162]
[1779487911969,33.74,75787.85,0.0,-0.99999,0.0,0.00162]
[1779487913980,33.74,75787.31,0.0,-0.99999,0.0,0.00161]
[1779487914079,33.74,75786.97,0.0,-0.99999,0.0,0.00161]
[1779487915511,33.74,75788.98,0.0,-0.99999,0.0,0.00162]
[1779487916997,33.74,75788.98,0.0,-0.99999,0.0,0.00162]
[1779487917230,33.74,75788.98,0.0,-0.99999,0.0,0.00162]
[1779487917309,33.74,75792.86,0.0,-0.99999,0.0,0.00164]
[1779487917577,33.74,75792.86,0.0,-0.99999,0.0,0.00164]
[1779487917623,33.74,75795.36,0.0,-0.99999,0.0,0.00165]
[1779487918900,33.74,75795.36,0.0,-0.99999,0.0,0.00165]
[1779487919014,33.74,75795.36,0.0,-0.99999,0.0,0.00165]
[1779487919539,33.74,75802.02,0.0,-0.99999,0.0,0.00168]
[1779487920546,33.74,75803.68,0.0,-0.99999,0.0,0.00169]
[1779487921972,33.74,75803.68,0.0,-0.99999,0.0,0.00169]
[1779487922150,33.74,75803.68,0.0,-0.99999,0.0,0.00169]
[1779487923646,33.74,75803.13,0.0,-0.99999,0.0,0.00169]
[1779487923721,33.74,75803.13,0.0,-0.99999,0.0,0.00169]
[1779487923978,33.74,75803.13,0.0,-0.99999,0.0,0.00169]
[1779487924079,33.74,75802.51,0.0,-0.99999,0.0,0.00168]
[1779487925581,33.74,75804.32,0.0,-0.99999,0.0,0.00169]
[1779487929112,33.74,75804.24,0.0,-0.99999,0.0,0.00169]
[1779487929220,33.74,75804.24,0.0,-0.99999,0.0,0.00169]
[1779487929321,33.74,75805.3,0.0,-0.99999,0.0,0.0017]
[1779487929797,33.74,75805.3,0.0,-0.99999,0.0,0.0017]
[1779487929980,33.74,75805.3,0.0,-0.99999,0.0,0.0017]
[1779487930087,33.74,75805.3,0.0,-0.99999,0.0,0.0017]
[1779487931993,33.74,75805.42,0.0,-0.99999,0.0,0.0017]
[1779487932180,33.74,75805.42,0.0,-0.99999,0.0,0.0017]
[1779487932630,33.74,75800.54,0.0,-0.99999,0.0,0.00167]
[1779487933637,33.74,75799.32,0.0,-0.99999,0.0,0.00167]
[1779487935785,33.74,75798.97,0.0,-0.99999,0.0,0.00167]
[1779487935978,33.74,75798.97,0.0,-0.99999,0.0,0.00167]
[1779487936068,33.74,75798.84,0.0,-0.99999,0.0,0.00167]
[1779487937665,33.74,75800.5,0.0,-0.99999,0.0,0.00167]
[1779487938672,33.74,75810.03,0.0,-0.99999,0.0,0.00172]
[1779487939991,33.74,75810.03,0.0,-0.99999,0.0,0.00172]
[1779487940218,33.74,75810.03,0.0,-0.99999,0.0,0.00172]
[1779487940320,33.74,75813.31,0.0,-0.99999,0.0,0.00173]
[1779487941270,33.74,75813.31,0.0,-0.99999,0.0,0.00173]
[1779487941973,33.74,75813.22,0.0,-0.99999,0.0,0.00173]
[1779487942085,33.74,75813.22,0.0,-0.99999,0.0,0.00173]
[1779487942133,33.74,75814.58,0.0,-0.99999,0.0,0.00174]
[1779487942899,33.74,75814.58,0.0,-0.99999,0.0,0.00174]
[1779487942971,33.74,75814.58,0.0,-0.99999,0.0,0.00174]
[1779487943191,33.74,75814.58,0.0,-0.99999,0.0,0.00174]
[1779487943210,33.74,75815.73,0.0,-0.99999,0.0,0.00174]
[1779487943979,33.74,75815.73,0.0,-0.99999,0.0,0.00174]
[1779487944164,33.74,75815.73,0.0,-0.99999,0.0,0.00174]
[1779487944220,33.74,75817.35,0.0,-0.99999,0.0,0.00175]
[1779487945974,33.74,75817.28,0.0,-0.99999,0.0,0.00175]
[1779487946533,33.74,75817.26,0.0,-0.99999,0.0,0.00175]
[1779487947982,33.74,75817.26,0.0,-0.99999,0.0,0.00175]
[1779487948219,33.74,75817.26,0.0,-0.99999,0.0,0.00175]
[1779487948742,33.74,75818.51,0.0,-0.99999,0.0,0.00176]
[1779487951973,33.74,75818.42,0.0,-0.99999,0.0,0.00176]
[1779487952044,33.74,75814.44,0.0,-0.99999,0.0,0.00173]
[1779487952931,33.74,75814.44,0.0,-0.99999,0.0,0.00173]
[1779487952969,33.74,75814.44,0.0,-0.99999,0.0,0.00173]
[1779487953009,33.74,75813.58,0.0,-0.99999,0.0,0.00173]
[1779487953645,33.74,75813.58,0.0,-0.99999,0.0,0.00173]
[1779487953929,33.74,75813.58,0.0,-0.99999,0.0,0.00173]
[1779487954136,33.74,75813.58,0.0,-0.99999,0.0,0.00173]
[1779487954221,33.74,75813.58,0.0,-0.99999,0.0,0.00173]
[1779487954316,33.74,75813.58,0.0,-0.99999,0.0,0.00173]
[1779487954323,33.74,75805.26,0.0,-0.99999,0.0,0.00169]
[1779487955463,33.74,75797.71,0.0,-0.99999,0.0,0.00165]
[1779487955793,33.74,75799.4,0.0,-0.99999,0.0,0.00166]
[1779487956864,33.74,75799.4,0.0,-0.99999,0.0,0.00166]
[1779487956960,33.74,75799.4,0.0,-0.99999,0.0,0.00166]
[1779487956968,33.74,75799.4,0.0,-0.99999,0.0,0.00166]
[1779487957352,33.74,75799.4,0.0,-0.99999,0.0,0.00166]
[1779487957387,33.74,75807.23,0.0,-0.99999,0.0,0.0017]
[1779487957488,33.74,75807.23,0.0,-0.99999,0.0,0.0017]
[1779487957699,33.74,75807.23,0.0,-0.99999,0.0,0.0017]
[1779487957851,33.74,75807.23,0.0,-0.99999,0.0,0.0017]
[1779487957966,33.74,75807.23,0.0,-0.99999,0.0,0.0017]
[1779487957972,33.74,75807.23,0.0,-0.99999,0.0,0.0017]
[1779487958001,33.74,75813.27,0.0,-0.99999,0.0,0.00172]
[1779487958815,33.74,75815.04,0.0,-0.99999,0.0,0.00173]
[1779487960222,33.74,75815.04,0.0,-0.99999,0.0,0.00173]
[1779487960230,33.74,75814.18,0.0,-0.99999,0.0,0.00173]
[1779487961125,33.74,75814.18,0.0,-0.99999,0.0,0.00173]
[1779487961218,33.74,75814.18,0.0,-0.99999,0.0,0.00173]
[1779487961308,33.74,75810.34,0.0,-0.99999,0.0,0.00171]
[1779487961837,33.74,75805.31,0.0,-0.99999,0.0,0.00169]
[1779487962652,33.74,75805.31,0.0,-0.99999,0.0,0.00169]
[1779487962719,33.74,75805.31,0.0,-0.99999,0.0,0.00169]
[1779487962844,33.74,75810.64,0.0,-0.99999,0.0,0.00171]
[1779487963975,33.74,75810.64,0.0,-0.99999,0.0,0.00171]
[1779487964066,33.74,75814.87,0.0,-0.99999,0.0,0.00173]
[1779487965771,33.74,75814.85,0.0,-0.99999,0.0,0.00173]
[1779487965972,33.74,75814.85,0.0,-0.99999,0.0,0.00173]
[1779487966102,33.74,75814.85,0.0,-0.99999,0.0,0.00173]
[1779487966172,33.74,75801.51,0.0,-0.99999,0.0,0.00167]
[1779487966872,33.74,75798.28,0.0,-0.99999,0.0,0.00166]
[1779487967982,33.74,75798.28,0.0,-0.99999,0.0,0.00166]
[1779487968218,33.74,75798.28,0.0,-0.99999,0.0,0.00166]
[1779487968377,33.74,75798.28,0.0,-0.99999,0.0,0.00166]
[1779487968421,33.74,75800.57,0.0,-0.99999,0.0,0.00167]
[1779487968886,33.74,75806.29,0.0,-0.99999,0.0,0.00169]
[1779487971975,33.74,75806.84,0.0,-0.99999,0.0,0.00169]
[1779487972132,33.74,75806.84,0.0,-0.99999,0.0,0.00169]
[1779487972221,33.74,75806.84,0.0,-0.99999,0.0,0.00169]
[1779487972306,33.74,75806.83,0.0,-0.99999,0.0,0.00169]
[1779487976942,33.74,75803.59,0.0,-0.99999,0.0,0.00168]
[1779487977600,33.74,75803.59,0.0,-0.99999,0.0,0.00168]
[1779487977719,33.74,75803.59,0.0,-0.99999,0.0,0.00168]
[1779487978156,33.74,75803.59,0.0,-0.99999,0.0,0.00168]
[1779487978214,33.74,75800.12,0.0,-0.99999,0.0,0.00166]
[1779487982984,33.74,75798.97,0.0,-0.99999,0.0,0.00166]
[1779487984227,33.74,75798.97,0.0,-0.99999,0.0,0.00166]
[1779487986011,33.74,75803.65,0.0,-0.99999,0.0,0.00168]
[1779487987018,33.74,75805.59,0.0,-0.99999,0.0,0.00169]
[1779487987977,33.74,75805.59,0.0,-0.99999,0.0,0.00169]
[1779487988024,33.74,75806.43,0.0,-0.99999,0.0,0.00169]
[1779487989710,33.74,75806.47,0.0,-0.99999,0.0,0.00169]
[1779487991783,33.74,75806.39,0.0,-0.99999,0.0,0.00169]
[1779487991836,33.74,75806.39,0.0,-0.99999,0.0,0.00169]
[1779487992061,33.74,75809.42,0.0,-0.99999,0.0,0.00171]
[1779487993068,33.74,75813.3,0.0,-0.99999,0.0,0.00172]
[1779487993970,33.74,75813.3,0.0,-0.99999,0.0,0.00172]
[1779487994138,33.74,75813.3,0.0,-0.99999,0.0,0.00172]
[1779487994220,33.74,75813.32,0.0,-0.99999,0.0,0.00172]
[1779487995686,33.74,75813.03,0.0,-0.99999,0.0,0.00172]
[1779487996540,33.74,75812.69,0.0,-0.99999,0.0,0.00172]
[1779487996718,33.74,75812.69,0.0,-0.99999,0.0,0.00172]
[1779487997096,33.74,75807.39,0.0,-0.99999,0.0,0.0017]
[1779487998103,33.74,75805.32,0.0,-0.99999,0.0,0.00169]
[1779487999110,33.74,75803.78,0.0,-0.99999,0.0,0.00168]
[1779488002455,33.74,75803.71,0.0,-0.99999,0.0,0.00168]
[1779488002489,33.74,75806.64,0.0,-0.99999,0.0,0.00169]
[1779488002968,33.74,75806.64,0.0,-0.99999,0.0,0.00169]
[1779488003179,33.74,75806.64,0.0,-0.99999,0.0,0.00169]
[1779488003280,33.74,75808.5,0.0,-0.99999,0.0,0.0017]
[1779488003985,33.74,75808.5,0.0,-0.99999,0.0,0.0017]
[1779488004350,33.74,75808.5,0.0,-0.99999,0.0,0.0017]
[1779488004444,33.74,75809.55,0.0,-0.99999,0.0,0.00171]
[1779488008485,33.74,75809.6,0.0,-0.99999,0.0,0.00171]
[1779488009984,33.74,75809.56,0.0,-0.99999,0.0,0.00171]
[1779488010230,33.74,75808.61,0.0,-0.99999,0.0,0.0017]
[1779488013906,33.74,75808.99,0.0,-0.99999,0.0,0.0017]
[1779488015983,33.74,75808.79,0.0,-0.99999,0.0,0.0017]
[1779488016246,33.74,75808.79,0.0,-0.99999,0.0,0.0017]
[1779488016272,33.74,75810.86,0.0,-0.99999,0.0,0.0017]
[1779488017279,33.74,75814.13,0.0,-0.99999,0.0,0.00172]
[1779488017973,33.74,75814.13,0.0,-0.99999,0.0,0.00172]
[1779488018059,33.74,75814.13,0.0,-0.99999,0.0,0.00172]
[1779488018285,33.74,75813.7,0.0,-0.99999,0.0,0.00172]
[1779488020500,33.74,75813.41,0.0,-0.99999,0.0,0.00172]
[1779488021974,33.74,75813.41,0.0,-0.99999,0.0,0.00172]
[1779488022314,33.74,75812.77,0.0,-0.99999,0.0,0.00171]
[1779488025986,33.74,75812.56,0.0,-0.99999,0.0,0.00171]
[1779488027973,33.74,75812.63,0.0,-0.99999,0.0,0.00171]
[1779488028413,33.74,75812.63,0.0,-0.99999,0.0,0.00171]
[1779488028468,33.74,75815.15,0.0,-0.99999,0.0,0.00172]
[1779488029363,33.74,75817.31,0.0,-0.99999,0.0,0.00174]
[1779488030370,33.74,75814.65,0.0,-0.99999,0.0,0.00172]
[1779488031979,33.74,75813.68,0.0,-0.99999,0.0,0.00172]
[1779488032090,33.74,75813.68,0.0,-0.99999,0.0,0.00172]
[1779488032384,33.74,75812.96,0.0,-0.99999,0.0,0.00171]
[1779488032579,33.74,75812.96,0.0,-0.99999,0.0,0.00171]
[1779488035405,33.74,75816.29,0.0,-0.99999,0.0,0.00173]
[1779488035993,33.74,75816.29,0.0,-0.99999,0.0,0.00173]
[1779488036412,33.74,75812.9,0.0,-0.99999,0.0,0.00171]
[1779488037419,33.74,75811.36,0.0,-0.99999,0.0,0.00171]
[1779488038001,33.74,75811.36,0.0,-0.99999,0.0,0.00171]
[1779488039977,33.74,75810.9,0.0,-0.99999,0.0,0.0017]
[1779488040502,33.74,75810.9,0.0,-0.99999,0.0,0.0017]
[1779488040441,33.74,75810.91,0.0,-0.99999,0.0,0.00171]
[1779488043975,33.74,75810.83,0.0,-0.99999,0.0,0.0017]
[1779488044252,33.74,75810.83,0.0,-0.99999,0.0,0.0017]
[1779488044468,33.74,75810.84,0.0,-0.99999,0.0,0.0017]
[1779488044660,33.74,75810.84,0.0,-0.99999,0.0,0.0017]
[1779488047978,33.74,75810.77,0.0,-0.99999,0.0,0.0017]
[1779488048026,33.74,75810.77,0.0,-0.99999,0.0,0.0017]
[1779488050204,33.74,75810.68,0.0,-0.99999,0.0,0.0017]
[1779488051981,33.74,75810.74,0.0,-0.99999,0.0,0.0017]
[1779488052228,33.74,75810.74,0.0,-0.99999,0.0,0.0017]
[1779488052526,33.74,75815.18,0.0,-0.99999,0.0,0.00173]
[1779488053531,33.74,75820.21,0.0,-0.99999,0.0,0.00175]
[1779488054538,33.74,75826.22,0.0,-0.99999,0.0,0.00178]
[1779488055545,33.74,75827.74,0.0,-0.99999,0.0,0.00179]
[1779488055976,33.74,75827.74,0.0,-0.99999,0.0,0.00179]
[1779488056143,33.74,75827.74,0.0,-0.99999,0.0,0.00179]
[1779488056552,33.74,75830.01,0.0,-0.99999,0.0,0.0018]
[1779488056813,33.74,75830.01,0.0,-0.99999,0.0,0.0018]
[1779488058566,33.74,75832.42,0.0,-0.99999,0.0,0.00181]
[1779488059979,33.74,75831.99,0.0,-0.99999,0.0,0.00181]
[1779488060579,33.74,75828.32,0.0,-0.99999,0.0,0.00179]
[1779488061587,33.74,75826.19,0.0,-0.99999,0.0,0.00178]
[1779488062713,33.74,75826.19,0.0,-0.99999,0.0,0.00178]
[1779488062814,33.74,75823.89,0.0,-0.99999,0.0,0.00177]
[1779488063973,33.74,75823.89,0.0,-0.99999,0.0,0.00177]
[1779488064564,33.74,75823.89,0.0,-0.99999,0.0,0.00177]
[1779488064069,33.74,75823.89,0.0,-0.99999,0.0,0.00177]
[1779488067972,33.74,75823.89,0.0,-0.99999,0.0,0.00177]
[1779488068109,33.74,75823.89,0.0,-0.99999,0.0,0.00177]
[1779488068169,33.74,75824.82,0.0,-0.99999,0.0,0.00177]
[1779488068761,33.74,75824.82,0.0,-0.99999,0.0,0.00177]
[1779488068802,33.74,75826.14,0.0,-0.99999,0.0,0.00178]
[1779488069643,33.74,75827.64,0.0,-0.99999,0.0,0.00178]
[1779488070650,33.74,75829.53,0.0,-0.99999,0.0,0.00179]
[1779488071981,33.74,75829.53,0.0,-0.99999,0.0,0.00179]
[1779488071993,33.74,75829.82,0.0,-0.99999,0.0,0.00179]
[1779488074186,33.74,75829.88,0.0,-0.99999,0.0,0.00179]
[1779488075974,33.74,75830.1,0.0,-0.99999,0.0,0.00179]
[1779488076047,33.74,75830.1,0.0,-0.99999,0.0,0.00179]
[1779488076093,33.74,75830.99,0.0,-0.99999,0.0,0.00179]
[1779488079972,33.74,75831.59,0.0,-0.99999,0.0,0.0018]
[1779488080317,33.74,75831.59,0.0,-0.99999,0.0,0.0018]
[1779488080375,33.74,75831.54,0.0,-0.99999,0.0,0.00179]
[1779488080983,33.74,75831.54,0.0,-0.99999,0.0,0.00179]
[1779488081974,33.74,75831.57,0.0,-0.99999,0.0,0.0018]
[1779488082308,33.74,75833.1,0.0,-0.99999,0.0,0.0018]
[1779488083971,33.74,75834.06,0.0,-0.99999,0.0,0.00181]
[1779488086367,33.74,75833.02,0.0,-0.99999,0.0,0.0018]
[1779488086470,33.74,75833.02,0.0,-0.99999,0.0,0.0018]
[1779488086489,33.74,75827.63,0.0,-0.99999,0.0,0.00178]
[1779488087018,33.74,75827.63,0.0,-0.99999,0.0,0.00178]
[1779488087125,33.74,75827.63,0.0,-0.99999,0.0,0.00178]
[1779488087225,33.74,75827.63,0.0,-0.99999,0.0,0.00178]
[1779488087342,33.74,75827.63,0.0,-0.99999,0.0,0.00178]
[1779488087439,33.74,75827.39,0.0,-0.99999,0.0,0.00177]
[1779488088776,33.74,75824.84,0.0,-0.99999,0.0,0.00176]
[1779488091301,33.74,75824.84,0.0,-0.99999,0.0,0.00176]
[1779488091470,33.74,75824.84,0.0,-0.99999,0.0,0.00176]
[1779488091479,33.74,75824.84,0.0,-0.99999,0.0,0.00176]
[1779488091571,33.74,75823.74,0.0,-0.99999,0.0,0.00176]
[1779488091720,33.74,75823.74,0.0,-0.99999,0.0,0.00176]
[1779488093059,33.74,75823.71,0.0,-0.99999,0.0,0.00176]
[1779488093224,33.74,75823.71,0.0,-0.99999,0.0,0.00176]
[1779488093262,33.74,75824.22,0.0,-0.99999,0.0,0.00176]
[1779488098013,33.74,75823.66,0.0,-0.99999,0.0,0.00176]
[1779488098226,33.74,75823.66,0.0,-0.99999,0.0,0.00176]
[1779488098624,33.74,75823.66,0.0,-0.99999,0.0,0.00176]
[1779488098323,33.74,75823.8,0.0,-0.99999,0.0,0.00176]
[1779488098846,33.74,75826.68,0.0,-0.99999,0.0,0.00177]
[1779488099853,33.74,75827.76,0.0,-0.99999,0.0,0.00178]
[1779488102004,33.74,75827.48,0.0,-0.99999,0.0,0.00178]
[1779488102189,33.74,75827.48,0.0,-0.99999,0.0,0.00178]
[1779488102250,33.74,75825.43,0.0,-0.99999,0.0,0.00177]
[1779488103177,33.74,75825.43,0.0,-0.99999,0.0,0.00177]
[1779488103220,33.74,75825.43,0.0,-0.99999,0.0,0.00177]
[1779488103233,33.74,75825.43,0.0,-0.99999,0.0,0.00177]
[1779488103468,33.74,75825.43,0.0,-0.99999,0.0,0.00177]
[1779488105158,33.74,75825.36,0.0,-0.99999,0.0,0.00176]
[1779488105221,33.74,75825.36,0.0,-0.99999,0.0,0.00176]
[1779488105319,33.74,75825.57,0.0,-0.99999,0.0,0.00177]
[1779488107910,33.74,75821.43,0.0,-0.99999,0.0,0.00175]
[1779488110115,33.74,75821.45,0.0,-0.99999,0.0,0.00175]
[1779488110224,33.74,75821.45,0.0,-0.99999,0.0,0.00175]
[1779488110561,33.74,75821.45,0.0,-0.99999,0.0,0.00175]
[1779488110571,33.74,75821.45,0.0,-0.99999,0.0,0.00175]
[1779488110312,33.74,75821.47,0.0,-0.99999,0.0,0.00175]
[1779488110720,33.74,75821.47,0.0,-0.99999,0.0,0.00175]
[1779488111161,33.74,75821.47,0.0,-0.99999,0.0,0.00175]
[1779488111222,33.74,75821.47,0.0,-0.99999,0.0,0.00175]
[1779488111432,33.74,75821.47,0.0,-0.99999,0.0,0.00175]
[1779488111469,33.74,75821.47,0.0,-0.99999,0.0,0.00175]
[1779488111529,33.74,75822.82,0.0,-0.99999,0.0,0.00175]
[1779488111938,33.74,75825.43,0.0,-0.99999,0.0,0.00177]
[1779488114274,33.74,75823.38,0.0,-0.99999,0.0,0.00176]
[1779488116252,33.74,75822.36,0.0,-0.99999,0.0,0.00175]
[1779488116500,33.74,75822.36,0.0,-0.99999,0.0,0.00175]
[1779488116616,33.74,75821.26,0.0,-0.99999,0.0,0.00175]
[1779488117242,33.74,75821.26,0.0,-0.99999,0.0,0.00175]
[1779488117470,33.74,75821.26,0.0,-0.99999,0.0,0.00175]
[1779488117630,33.74,75821.26,0.0,-0.99999,0.0,0.00175]
[1779488117556,33.74,75815.2,0.0,-0.99999,0.0,0.00172]
[1779488117980,33.74,75813.19,0.0,-0.99999,0.0,0.00171]
[1779488118987,33.74,75814.45,0.0,-0.99999,0.0,0.00171]
[1779488119686,33.74,75814.45,0.0,-0.99999,0.0,0.00171]
[1779488119720,33.74,75814.45,0.0,-0.99999,0.0,0.00171]
[1779488119940,33.74,75814.45,0.0,-0.99999,0.0,0.00171]
[1779488119978,33.74,75814.45,0.0,-0.99999,0.0,0.00171]
[1779488123391,33.74,75813.55,0.0,-0.99999,0.0,0.00171]
[1779488123475,33.74,75813.55,0.0,-0.99999,0.0,0.00171]
[1779488123488,33.74,75813.07,0.0,-0.99999,0.0,0.00171]
[1779488125781,33.74,75813.34,0.0,-0.99999,0.0,0.00171]
[1779488125970,33.74,75813.34,0.0,-0.99999,0.0,0.00171]
[1779488127052,33.74,75816.06,0.0,-0.99999,0.0,0.00172]
[1779488128059,33.74,75819.0,0.0,-0.99999,0.0,0.00173]
[1779488128907,33.74,75819.0,0.0,-0.99999,0.0,0.00173]
[1779488128973,33.74,75819.0,0.0,-0.99999,0.0,0.00173]
[1779488129392,33.74,75819.0,0.0,-0.99999,0.0,0.00173]
[1779488129455,33.74,75818.68,0.0,-0.99999,0.0,0.00173]
[1779488130073,33.74,75819.7,0.0,-0.99999,0.0,0.00174]
[1779488131975,33.74,75819.26,0.0,-0.99999,0.0,0.00173]
[1779488131983,33.74,75819.26,0.0,-0.99999,0.0,0.00173]
[1779488132088,33.74,75818.64,0.0,-0.99999,0.0,0.00172]
[1779488134480,33.74,75818.64,0.0,-0.99999,0.0,0.00172]
[1779488134721,33.74,75818.43,0.0,-0.99999,0.0,0.00172]
[1779488135109,33.74,75818.83,0.0,-0.99999,0.0,0.00173]
[1779488136328,33.74,75818.83,0.0,-0.99999,0.0,0.00173]
[1779488136470,33.74,75818.83,0.0,-0.99999,0.0,0.00173]
[1779488139137,33.74,75816.8,0.0,-0.99999,0.0,0.00172]
[1779488140005,33.74,75816.8,0.0,-0.99999,0.0,0.00172]
[1779488140219,33.74,75816.8,0.0,-0.99999,0.0,0.00172]
[1779488140473,33.74,75816.8,0.0,-0.99999,0.0,0.00172]
[1779488140482,33.74,75815.55,0.0,-0.99999,0.0,0.00171]
[1779488143974,33.74,75815.26,0.0,-0.99999,0.0,0.00171]
[1779488144113,33.74,75815.26,0.0,-0.99999,0.0,0.00171]
[1779488144172,33.74,75815.42,0.0,-0.99999,0.0,0.00171]
[1779488146580,33.74,75815.42,0.0,-0.99999,0.0,0.00171]
[1779488146716,33.74,75815.41,0.0,-0.99999,0.0,0.00171]
[1779488147193,33.74,75816.37,0.0,-0.99999,0.0,0.00171]
[1779488150214,33.74,75811.15,0.0,-0.99999,0.0,0.00169]
[1779488151221,33.74,75796.89,0.0,-0.99999,0.0,0.00162]
[1779488152050,33.74,75796.89,0.0,-0.99999,0.0,0.00162]
[1779488152219,33.74,75796.89,0.0,-0.99999,0.0,0.00162]
[1779488152595,33.74,75796.89,0.0,-0.99999,0.0,0.00162]
[1779488152632,33.74,75795.6,0.0,-0.99999,0.0,0.00162]
[1779488155330,33.74,75795.14,0.0,-0.99999,0.0,0.00162]
[1779488155341,33.74,75795.14,0.0,-0.99999,0.0,0.00162]
[1779488155470,33.74,75795.14,0.0,-0.99999,0.0,0.00162]
[1779488158720,33.74,75794.83,0.0,-0.99999,0.0,0.00162]
[1779488158971,33.74,75794.83,0.0,-0.99999,0.0,0.00162]
[1779488160284,33.74,75794.77,0.0,-0.99999,0.0,0.00162]
[1779488164119,33.74,75794.58,0.0,-0.99999,0.0,0.00161]
[1779488164222,33.74,75794.58,0.0,-0.99999,0.0,0.00161]
[1779488164242,33.74,75794.58,0.0,-0.99999,0.0,0.00161]
[1779488164786,33.74,75794.58,0.0,-0.99999,0.0,0.00161]
[1779488166327,33.74,75798.16,0.0,-0.99999,0.0,0.00163]
[1779488167334,33.74,75801.22,0.0,-0.99999,0.0,0.00164]
[1779488168391,33.74,75801.22,0.0,-0.99999,0.0,0.00164]
[1779488168412,33.74,75801.22,0.0,-0.99999,0.0,0.00164]
[1779488168470,33.74,75801.22,0.0,-0.99999,0.0,0.00164]
[1779488170355,33.74,75807.31,0.0,-0.99999,0.0,0.00167]
[1779488170883,33.74,75807.31,0.0,-0.99999,0.0,0.00167]
[1779488171362,33.74,75813.01,0.0,-0.99999,0.0,0.0017]
[1779488171972,33.74,75813.01,0.0,-0.99999,0.0,0.0017]
[1779488172369,33.74,75811.99,0.0,-0.99999,0.0,0.00169]
[1779488173376,33.74,75806.74,0.0,-0.99999,0.0,0.00167]
[1779488174383,33.74,75805.15,0.0,-0.99999,0.0,0.00166]
[1779488174757,33.74,75805.15,0.0,-0.99999,0.0,0.00166]
[1779488174969,33.74,75805.15,0.0,-0.99999,0.0,0.00166]
[1779488175390,33.74,75800.61,0.0,-0.99999,0.0,0.00164]
[1779488176508,33.74,75800.61,0.0,-0.99999,0.0,0.00164]
[1779488176609,33.74,75797.3,0.0,-0.99999,0.0,0.00163]
[1779488176720,33.74,75797.3,0.0,-0.99999,0.0,0.00163]
[1779488176898,33.74,75797.3,0.0,-0.99999,0.0,0.00163]
[1779488177404,33.74,75796.95,0.0,-0.99999,0.0,0.00163]
[1779488178411,33.74,75794.35,0.0,-0.99999,0.0,0.00161]
[1779488182439,33.74,75793.25,0.0,-0.99999,0.0,0.00161]
[1779488182951,33.74,75793.25,0.0,-0.99999,0.0,0.00161]
[1779488183332,33.74,75793.25,0.0,-0.99999,0.0,0.00161]
[1779488183470,33.74,75793.25,0.0,-0.99999,0.0,0.00161]
[1779488183979,33.74,75793.38,0.0,-0.99999,0.0,0.00161]
[1779488185460,33.74,75791.72,0.0,-0.99999,0.0,0.0016]
[1779488188430,33.74,75792.08,0.0,-0.99999,0.0,0.0016]
[1779488188472,33.74,75792.08,0.0,-0.99999,0.0,0.0016]
[1779488188481,33.74,75792.01,0.0,-0.99999,0.0,0.0016]
[1779488188983,33.74,75792.01,0.0,-0.99999,0.0,0.0016]
[1779488191097,33.74,75792.07,0.0,-0.99999,0.0,0.0016]
[1779488192179,33.74,75792.15,0.0,-0.99999,0.0,0.0016]
[1779488192509,33.74,75795.76,0.0,-0.99999,0.0,0.00161]
[1779488193516,33.74,75797.24,0.0,-0.99999,0.0,0.00162]
[1779488195097,33.74,75796.86,0.0,-0.99999,0.0,0.00162]
[1779488195434,33.74,75796.86,0.0,-0.99999,0.0,0.00162]
[1779488195533,33.74,75798.13,0.0,-0.99999,0.0,0.00162]
[1779488196161,33.74,75798.13,0.0,-0.99999,0.0,0.00162]
[1779488196540,33.74,75793.26,0.0,-0.99999,0.0,0.0016]
[1779488198554,33.74,75791.78,0.0,-0.99999,0.0,0.00159]
[1779488200523,33.74,75791.73,0.0,-0.99999,0.0,0.00159]
[1779488200719,33.74,75791.73,0.0,-0.99999,0.0,0.00159]
[1779488201603,33.74,75791.72,0.0,-0.99999,0.0,0.00159]
[1779488201617,33.74,75791.72,0.0,-0.99999,0.0,0.00159]
[1779488207133,33.74,75792.08,0.0,-0.99999,0.0,0.0016]
[1779488207221,33.74,75792.08,0.0,-0.99999,0.0,0.0016]
[1779488207617,33.74,75792.16,0.0,-0.99999,0.0,0.0016]
[1779488212638,33.74,75792.43,0.0,-0.99999,0.0,0.0016]
[1779488212718,33.74,75792.43,0.0,-0.99999,0.0,0.0016]
[1779488212739,33.74,75792.49,0.0,-0.99999,0.0,0.0016]
[1779488213132,33.74,75792.49,0.0,-0.99999,0.0,0.0016]
[1779488213659,33.74,75796.6,0.0,-0.99999,0.0,0.00162]
[1779488215324,33.74,75797.18,0.0,-0.99999,0.0,0.00162]
[1779488215470,33.74,75797.18,0.0,-0.99999,0.0,0.00162]
[1779488215539,33.74,75797.18,0.0,-0.99999,0.0,0.00162]
[1779488215724,33.74,75797.18,0.0,-0.99999,0.0,0.00162]
[1779488215673,33.74,75793.33,0.0,-0.99999,0.0,0.0016]
[1779488219192,33.74,75793.13,0.0,-0.99999,0.0,0.0016]
[1779488220230,33.74,75793.11,0.0,-0.99999,0.0,0.0016]
[1779488220708,33.74,75793.52,0.0,-0.99999,0.0,0.0016]
[1779488221488,33.74,75793.52,0.0,-0.99999,0.0,0.0016]
[1779488221720,33.74,75793.52,0.0,-0.99999,0.0,0.0016]
[1779488221715,33.74,75791.94,0.0,-0.99999,0.0,0.0016]
[1779488224620,33.74,75791.95,0.0,-0.99999,0.0,0.0016]
[1779488224719,33.74,75791.95,0.0,-0.99999,0.0,0.0016]
[1779488224736,33.74,75792.09,0.0,-0.99999,0.0,0.0016]
[1779488225209,33.74,75792.09,0.0,-0.99999,0.0,0.0016]
[1779488231331,33.74,75792.1,0.0,-0.99999,0.0,0.0016]
[1779488232566,33.74,75791.56,0.0,-0.99999,0.0,0.00159]
[1779488232719,33.74,75791.56,0.0,-0.99999,0.0,0.00159]
[1779488234228,33.74,75791.52,0.0,-0.99999,0.0,0.00159]
[1779488234326,33.74,75791.52,0.0,-0.99999,0.0,0.00159]
[1779488236888,33.74,75791.64,0.0,-0.99999,0.0,0.00159]
[1779488236969,33.74,75791.64,0.0,-0.99999,0.0,0.00159]
[1779488237503,33.74,75791.64,0.0,-0.99999,0.0,0.00159]
[1779488237569,33.74,75791.17,0.0,-0.99999,0.0,0.00159]
[1779488243648,33.74,75791.73,0.0,-0.99999,0.0,0.00159]
[1779488243721,33.74,75791.73,0.0,-0.99999,0.0,0.00159]
[1779488243869,33.74,75789.97,0.0,-0.99999,0.0,0.00159]
[1779488244779,33.74,75789.97,0.0,-0.99999,0.0,0.00159]
[1779488244971,33.74,75789.97,0.0,-0.99999,0.0,0.00159]
[1779488245883,33.74,75785.53,0.0,-0.99999,0.0,0.00157]
[1779488246890,33.74,75783.61,0.0,-0.99999,0.0,0.00156]
[1779488249982,33.74,75783.08,0.0,-0.99999,0.0,0.00156]
[1779488250227,33.74,75783.08,0.0,-0.99999,0.0,0.00156]
[1779488250309,33.74,75783.08,0.0,-0.99999,0.0,0.00156]
[1779488250333,33.74,75782.5,0.0,-0.99999,0.0,0.00155]
[1779488253939,33.74,75777.67,0.0,-0.99999,0.0,0.00153]
[1779488254946,33.74,75773.67,0.0,-0.99999,0.0,0.00151]
[1779488255882,33.74,75773.67,0.0,-0.99999,0.0,0.00151]
[1779488255953,33.74,75770.68,0.0,-0.99999,0.0,0.0015]
[1779488257108,33.74,75770.68,0.0,-0.99999,0.0,0.0015]
[1779488257219,33.74,75770.68,0.0,-0.99999,0.0,0.0015]
[1779488257320,33.74,75767.3,0.0,-0.99999,0.0,0.00148]
[1779488258228,33.74,75767.3,0.0,-0.99999,0.0,0.00148]
[1779488258973,33.74,75767.31,0.0,-0.99999,0.0,0.00148]
[1779488259981,33.74,75770.15,0.0,-0.99999,0.0,0.0015]
[1779488261452,33.74,75770.15,0.0,-0.99999,0.0,0.0015]
[1779488261469,33.74,75770.15,0.0,-0.99999,0.0,0.0015]
[1779488261553,33.74,75775.11,0.0,-0.99999,0.0,0.00152]
[1779488263002,33.74,75772.18,0.0,-0.99999,0.0,0.0015]
[1779488265437,33.74,75773.15,0.0,-0.99999,0.0,0.00151]
[1779488265463,33.74,75773.15,0.0,-0.99999,0.0,0.00151]
[1779488265469,33.74,75773.15,0.0,-0.99999,0.0,0.00151]
[1779488265539,33.74,75772.13,0.0,-0.99999,0.0,0.0015]
[1779488267975,33.74,75772.13,0.0,-0.99999,0.0,0.0015]
[1779488268068,33.74,75769.58,0.0,-0.99999,0.0,0.00149]
[1779488271089,33.74,75771.91,0.0,-0.99999,0.0,0.0015]
[1779488272217,33.74,75771.91,0.0,-0.99999,0.0,0.0015]
[1779488272470,33.74,75771.91,0.0,-0.99999,0.0,0.0015]
[1779488273345,33.74,75772.6,0.0,-0.99999,0.0,0.00151]
[1779488273470,33.74,75772.6,0.0,-0.99999,0.0,0.00151]
[1779488273571,33.74,75769.73,0.0,-0.99999,0.0,0.00149]
[1779488279145,33.74,75770.14,0.0,-0.99999,0.0,0.0015]
[1779488280101,33.74,75770.14,0.0,-0.99999,0.0,0.0015]
[1779488280152,33.74,75771.87,0.0,-0.99999,0.0,0.0015]
[1779488280896,33.74,75771.87,0.0,-0.99999,0.0,0.0015]
[1779488280970,33.74,75771.87,0.0,-0.99999,0.0,0.0015]
[1779488285613,33.74,75770.99,0.0,-0.99999,0.0,0.0015]
[1779488285719,33.74,75770.99,0.0,-0.99999,0.0,0.0015]
[1779488291264,33.74,75771.63,0.0,-0.99999,0.0,0.0015]
[1779488294923,33.74,75772.09,0.0,-0.99999,0.0,0.0015]
[1779488294970,33.74,75772.09,0.0,-0.99999,0.0,0.0015]
[1779488296810,33.74,75771.69,0.0,-0.99999,0.0,0.0015]
[1779488296981,33.74,75771.75,0.0,-0.99999,0.0,0.0015]
[1779488300230,33.74,75772.09,0.0,-0.99999,0.0,0.0015]
[1779488300478,33.74,75772.09,0.0,-0.99999,0.0,0.0015]
[1779488300516,33.74,75776.64,0.0,-0.99999,0.0,0.00152]
[1779488301299,33.74,75778.03,0.0,-0.99999,0.0,0.00153]
[1779488301974,33.74,75778.03,0.0,-0.99999,0.0,0.00153]
[1779488301989,33.74,75778.03,0.0,-0.99999,0.0,0.00153]
[1779488302220,33.74,75778.03,0.0,-0.99999,0.0,0.00153]
[1779488302306,33.74,75780.62,0.0,-0.99999,0.0,0.00154]
[1779488303472,33.74,75780.62,0.0,-0.99999,0.0,0.00154]
[1779488303721,33.74,75780.62,0.0,-0.99999,0.0,0.00154]
[1779488303782,33.74,75780.54,0.0,-0.99999,0.0,0.00154]
[1779488306334,33.74,75779.4,0.0,-0.99999,0.0,0.00153]
[1779488308348,33.74,75778.17,0.0,-0.99999,0.0,0.00153]
[1779488309026,33.74,75778.17,0.0,-0.99999,0.0,0.00153]
[1779488309220,33.74,75778.17,0.0,-0.99999,0.0,0.00153]
[1779488309542,33.74,75778.17,0.0,-0.99999,0.0,0.00153]
[1779488309726,33.74,75778.17,0.0,-0.99999,0.0,0.00153]
[1779488309794,33.74,75778.17,0.0,-0.99999,0.0,0.00153]
[1779488309731,33.74,75778.1,0.0,-0.99999,0.0,0.00153]
[1779488309986,33.74,75778.1,0.0,-0.99999,0.0,0.00153]
[1779488315633,33.74,75778.67,0.0,-0.99999,0.0,0.00152]
[1779488315719,33.74,75778.67,0.0,-0.99999,0.0,0.00152]
[1779488315802,33.74,75778.67,0.0,-0.99999,0.0,0.00152]
[1779488321040,33.74,75778.58,0.0,-0.99999,0.0,0.00152]
[1779488321218,33.74,75778.58,0.0,-0.99999,0.0,0.00152]
[1779488321798,33.74,75778.58,0.0,-0.99999,0.0,0.00152]
[1779488321850,33.74,75778.58,0.0,-0.99999,0.0,0.00152]
[1779488322452,33.74,75779.99,0.0,-0.99999,0.0,0.00153]
[1779488323398,33.74,75779.99,0.0,-0.99999,0.0,0.00153]
[1779488323408,33.74,75779.99,0.0,-0.99999,0.0,0.00153]
[1779488323473,33.74,75779.99,0.0,-0.99999,0.0,0.00153]
[1779488326480,33.74,75776.24,0.0,-0.99999,0.0,0.00151]
[1779488327924,33.74,75776.21,0.0,-0.99999,0.0,0.00151]
[1779488328227,33.74,75776.21,0.0,-0.99999,0.0,0.00151]
[1779488328495,33.74,75776.05,0.0,-0.99999,0.0,0.00151]
[1779488329215,33.74,75776.05,0.0,-0.99999,0.0,0.00151]
[1779488329470,33.74,75776.05,0.0,-0.99999,0.0,0.00151]
[1779488329502,33.74,75770.35,0.0,-0.99999,0.0,0.00149]
[1779488330510,33.74,75766.4,0.0,-0.99999,0.0,0.00147]
[1779488333406,33.74,75767.16,0.0,-0.99999,0.0,0.00148]
[1779488333472,33.74,75767.16,0.0,-0.99999,0.0,0.00148]
[1779488333916,33.74,75767.08,0.0,-0.99999,0.0,0.00148]
[1779488335680,33.74,75766.45,0.0,-0.99999,0.0,0.00147]
[1779488335905,33.74,75767.38,0.0,-0.99999,0.0,0.00148]
[1779488336553,33.74,75761.52,0.0,-0.99999,0.0,0.00145]
[1779488337560,33.74,75759.06,0.0,-0.99999,0.0,0.00144]
[1779488338221,33.74,75759.06,0.0,-0.99999,0.0,0.00144]
[1779488338409,33.74,75759.06,0.0,-0.99999,0.0,0.00144]
[1779488339574,33.74,75757.89,0.0,-0.99999,0.0,0.00144]
[1779488339995,33.74,75757.89,0.0,-0.99999,0.0,0.00144]
[1779488340226,33.74,75757.89,0.0,-0.99999,0.0,0.00144]
[1779488345529,33.74,75757.04,0.0,-0.99999,0.0,0.00144]
[1779488345720,33.74,75757.04,0.0,-0.99999,0.0,0.00144]
[1779488346011,33.74,75756.84,0.0,-0.99999,0.0,0.00143]
[1779488347139,33.74,75756.75,0.0,-0.99999,0.0,0.00143]
[1779488347219,33.74,75756.75,0.0,-0.99999,0.0,0.00143]
[1779488347393,33.74,75756.75,0.0,-0.99999,0.0,0.00143]
[1779488347630,33.74,75753.71,0.0,-0.99999,0.0,0.00142]
[1779488348637,33.74,75751.89,0.0,-0.99999,0.0,0.00141]
[1779488350223,33.74,75751.66,0.0,-0.99999,0.0,0.00141]
[1779488350611,33.74,75751.66,0.0,-0.99999,0.0,0.00141]
[1779488352205,33.74,75751.74,0.0,-0.99999,0.0,0.00141]
[1779488354227,33.74,75751.69,0.0,-0.99999,0.0,0.00141]
[1779488357707,33.74,75752.5,0.0,-0.99999,0.0,0.00142]
[1779488358227,33.74,75752.75,0.0,-0.99999,0.0,0.00142]
[1779488358398,33.74,75752.75,0.0,-0.99999,0.0,0.00142]
[1779488358706,33.74,75751.21,0.0,-0.99999,0.0,0.00141]
[1779488360721,33.74,75752.29,0.0,-0.99999,0.0,0.00142]
[1779488361072,33.74,75752.29,0.0,-0.99999,0.0,0.00142]
[1779488361086,33.74,75752.29,0.0,-0.99999,0.0,0.00142]
[1779488361219,33.74,75752.29,0.0,-0.99999,0.0,0.00142]
[1779488364279,33.74,75753.58,0.0,-0.99999,0.0,0.00142]
[1779488366228,33.74,75753.94,0.0,-0.99999,0.0,0.00142]
[1779488368777,33.74,75756.96,0.0,-0.99999,0.0,0.00143]
[1779488369773,33.74,75756.96,0.0,-0.99999,0.0,0.00143]
[1779488369819,33.74,75756.96,0.0,-0.99999,0.0,0.00143]
[1779488369784,33.74,75755.96,0.0,-0.99999,0.0,0.00143]
[1779488369972,33.74,75755.96,0.0,-0.99999,0.0,0.00143]
[1779488374819,33.74,75753.96,0.0,-0.99999,0.0,0.00142]
[1779488375826,33.74,75754.98,0.0,-0.99999,0.0,0.00142]
[1779488376283,33.74,75754.98,0.0,-0.99999,0.0,0.00142]
[1779488376469,33.74,75754.98,0.0,-0.99999,0.0,0.00142]
[1779488376513,33.74,75754.98,0.0,-0.99999,0.0,0.00142]
[1779488381868,33.74,75754.46,0.0,-0.99999,0.0,0.00142]
[1779488382054,33.74,75754.46,0.0,-0.99999,0.0,0.00142]
[1779488382318,33.74,75754.46,0.0,-0.99999,0.0,0.00142]
[1779488382468,33.74,75754.46,0.0,-0.99999,0.0,0.00142]
[1779488382530,33.74,75754.46,0.0,-0.99999,0.0,0.00142]
[1779488383882,33.74,75752.52,0.0,-0.99999,0.0,0.00141]
[1779488384525,33.74,75752.52,0.0,-0.99999,0.0,0.00141]
[1779488384686,33.74,75752.52,0.0,-0.99999,0.0,0.00141]
[1779488384862,33.74,75752.52,0.0,-0.99999,0.0,0.00141]
[1779488384889,33.74,75750.39,0.0,-0.99999,0.0,0.0014]
[1779488385896,33.74,75747.23,0.0,-0.99999,0.0,0.00139]
[1779488388224,33.74,75747.4,0.0,-0.99999,0.0,0.00139]
[1779488388405,33.74,75747.4,0.0,-0.99999,0.0,0.00139]
[1779488388611,33.74,75747.4,0.0,-0.99999,0.0,0.00139]
[1779488390232,33.74,75747.23,0.0,-0.99999,0.0,0.00139]
[1779488394048,33.74,75747.07,0.0,-0.99999,0.0,0.00139]
[1779488394220,33.74,75747.07,0.0,-0.99999,0.0,0.00139]
[1779488394767,33.74,75747.07,0.0,-0.99999,0.0,0.00139]
[1779488394803,33.74,75741.42,0.0,-0.99999,0.0,0.00137]
[1779488394961,33.74,75739.63,0.0,-0.99999,0.0,0.00136]
[1779488396225,33.74,75739.63,0.0,-0.99999,0.0,0.00136]
[1779488396475,33.74,75739.63,0.0,-0.99999,0.0,0.00136]
[1779488398989,33.74,75734.39,0.0,-0.99999,0.0,0.00134]
[1779488400823,33.74,75734.39,0.0,-0.99999,0.0,0.00134]
[1779488400863,33.74,75734.39,0.0,-0.99999,0.0,0.00134]
[1779488400831,33.74,75732.36,0.0,-0.99999,0.0,0.00133]
[1779488406290,33.74,75732.43,0.0,-0.99999,0.0,0.00133]
[1779488407048,33.74,75730.12,0.0,-0.99999,0.0,0.00133]
[1779488412083,33.74,75729.7,0.0,-0.99999,0.0,0.00132]
[1779488413086,33.74,75729.7,0.0,-0.99999,0.0,0.00132]
[1779488413470,33.74,75729.7,0.0,-0.99999,0.0,0.00132]
[1779488416111,33.74,75726.44,0.0,-0.99999,0.0,0.00131]
[1779488417764,33.74,75726.44,0.0,-0.99999,0.0,0.00131]
[1779488417814,33.74,75725.36,0.0,-0.99999,0.0,0.00131]
[1779488418224,33.74,75725.36,0.0,-0.99999,0.0,0.00131]
[1779488418627,33.74,75725.36,0.0,-0.99999,0.0,0.00131]
[1779488419132,33.74,75723.48,0.0,-0.99999,0.0,0.0013]
[1779488421146,33.74,75721.95,0.0,-0.99999,0.0,0.0013]
[1779488423160,33.74,75720.78,0.0,-0.99999,0.0,0.00129]
[1779488425065,33.74,75720.03,0.0,-0.99999,0.0,0.00129]
[1779488425174,33.74,75721.24,0.0,-0.99999,0.0,0.00129]
[1779488426181,33.74,75723.05,0.0,-0.99999,0.0,0.0013]
[1779488430465,33.74,75723.17,0.0,-0.99999,0.0,0.0013]
[1779488436251,33.74,75722.29,0.0,-0.99999,0.0,0.00129]
[1779488437189,33.74,75722.29,0.0,-0.99999,0.0,0.00129]
[1779488442542,33.74,75722.79,0.0,-0.99999,0.0,0.00129]
[1779488442552,33.74,75722.79,0.0,-0.99999,0.0,0.00129]
[1779488442966,33.74,75719.63,0.0,-0.99999,0.0,0.00128]
[1779488445315,33.74,75722.07,0.0,-0.99999,0.0,0.00129]
[1779488446321,33.74,75717.89,0.0,-0.99999,0.0,0.00127]
[1779488449231,33.74,75718.4,0.0,-0.99999,0.0,0.00128]
[1779488450226,33.74,75718.24,0.0,-0.99999,0.0,0.00128]
[1779488450353,33.74,75718.02,0.0,-0.99999,0.0,0.00128]
[1779488454685,33.74,75718.23,0.0,-0.99999,0.0,0.00128]
[1779488454722,33.74,75718.23,0.0,-0.99999,0.0,0.00128]
[1779488454799,33.74,75718.32,0.0,-0.99999,0.0,0.00128]
[1779488457402,33.74,75715.44,0.0,-0.99999,0.0,0.00127]
[1779488460423,33.74,75713.24,0.0,-0.99999,0.0,0.00126]
[1779488461360,33.74,75713.24,0.0,-0.99999,0.0,0.00126]
[1779488463773,33.74,75712.82,0.0,-0.99999,0.0,0.00126]
[1779488463874,33.74,75715.6,0.0,-0.99999,0.0,0.00127]
[1779488466831,33.74,75713.87,0.0,-0.99999,0.0,0.00126]
[1779488467880,33.74,75715.58,0.0,-0.99999,0.0,0.00127]
[1779488467941,33.74,75715.58,0.0,-0.99999,0.0,0.00127]
[1779488467970,33.74,75715.58,0.0,-0.99999,0.0,0.00127]
[1779488467902,33.74,75716.45,0.0,-0.99999,0.0,0.00127]
[1779488468479,33.74,75716.34,0.0,-0.99999,0.0,0.00127]
[1779488471669,33.74,75717.0,0.0,-0.99999,0.0,0.00127]
[1779488472362,33.74,75717.55,0.0,-0.99999,0.0,0.00127]
[1779488472507,33.74,75719.78,0.0,-0.99999,0.0,0.00128]
[1779488477748,33.74,75720.05,0.0,-0.99999,0.0,0.00128]
[1779488483585,33.74,75720.46,0.0,-0.99999,0.0,0.00128]
[1779488484594,33.74,75720.46,0.0,-0.99999,0.0,0.00128]
[1779488487275,33.74,75720.09,0.0,-0.99999,0.0,0.00128]
[1779488487470,33.74,75720.09,0.0,-0.99999,0.0,0.00128]
[1779488487571,33.74,75720.09,0.0,-0.99999,0.0,0.00128]
[1779488490075,33.74,75721.39,0.0,-0.99999,0.0,0.00129]
[1779488490222,33.74,75721.39,0.0,-0.99999,0.0,0.00129]
[1779488490634,33.74,75721.9,0.0,-0.99999,0.0,0.00129]
[1779488494662,33.74,75716.02,0.0,-0.99999,0.0,0.00126]
[1779488496769,33.74,75714.68,0.0,-0.99999,0.0,0.00126]
[1779488496866,33.74,75712.2,0.0,-0.99999,0.0,0.00125]
[1779488498969,33.74,75712.11,0.0,-0.99999,0.0,0.00125]
[1779488499029,33.74,75712.11,0.0,-0.99999,0.0,0.00125]
[1779488499220,33.74,75712.11,0.0,-0.99999,0.0,0.00125]
[1779488502183,33.74,75713.46,0.0,-0.99999,0.0,0.00125]
[1779488502221,33.74,75713.46,0.0,-0.99999,0.0,0.00125]
[1779488502718,33.74,75714.5,0.0,-0.99999,0.0,0.00126]
[1779488507753,33.74,75713.28,0.0,-0.99999,0.0,0.00125]
[1779488508885,33.74,75713.28,0.0,-0.99999,0.0,0.00125]
[1779488514292,33.74,75713.57,0.0,-0.99999,0.0,0.00125]
[1779488516753,33.74,75713.85,0.0,-0.99999,0.0,0.00125]
[1779488516867,33.74,75713.85,0.0,-0.99999,0.0,0.00125]
[1779488516969,33.74,75713.85,0.0,-0.99999,0.0,0.00125]
[1779488516956,33.74,75713.85,0.0,-0.99999,0.0,0.00125]
[1779488521041,33.74,75713.75,0.0,-0.99999,0.0,0.00125]
[1779488523133,33.74,75714.65,0.0,-0.99999,0.0,0.00126]
[1779488523218,33.74,75714.65,0.0,-0.99999,0.0,0.00126]
[1779488524872,33.74,75714.32,0.0,-0.99999,0.0,0.00126]
[1779488526451,33.74,75714.46,0.0,-0.99999,0.0,0.00126]
[1779488526471,33.74,75714.46,0.0,-0.99999,0.0,0.00126]
[1779488526553,33.74,75714.46,0.0,-0.99999,0.0,0.00126]
[1779488531923,33.74,75714.26,0.0,-0.99999,0.0,0.00126]
[1779488533203,33.74,75714.22,0.0,-0.99999,0.0,0.00126]
[1779488537925,33.74,75712.24,0.0,-0.99999,0.0,0.00125]
[1779488537969,33.74,75712.24,0.0,-0.99999,0.0,0.00125]
[1779488538070,33.74,75712.21,0.0,-0.99999,0.0,0.00125]
[1779488538723,33.74,75712.21,0.0,-0.99999,0.0,0.00125]
[1779488538973,33.74,75712.21,0.0,-0.99999,0.0,0.00125]
[1779488539075,33.74,75712.42,0.0,-0.99999,0.0,0.00125]
[1779488543663,33.74,75712.97,0.0,-0.99999,0.0,0.00125]
[1779488545273,33.74,75712.82,0.0,-0.99999,0.0,0.00125]
[1779488545682,33.74,75712.82,0.0,-0.99999,0.0,0.00125]
[1779488545723,33.74,75712.82,0.0,-0.99999,0.0,0.00125]
[1779488546025,33.74,75713.0,0.0,-0.99999,0.0,0.00125]
[1779488550053,33.74,75710.87,0.0,-0.99999,0.0,0.00124]
[1779488550669,33.74,75710.87,0.0,-0.99999,0.0,0.00124]
[1779488550721,33.74,75710.87,0.0,-0.99999,0.0,0.00124]
[1779488550743,33.74,75710.87,0.0,-0.99999,0.0,0.00124]
[1779488557048,33.74,75710.52,0.0,-0.99999,0.0,0.00124]
[1779488557064,33.74,75709.91,0.0,-0.99999,0.0,0.00123]
[1779488557160,33.74,75709.91,0.0,-0.99999,0.0,0.00123]
[1779488557222,33.74,75709.91,0.0,-0.99999,0.0,0.00123]
[1779488557405,33.74,75709.91,0.0,-0.99999,0.0,0.00123]
[1779488557468,33.74,75710.46,0.0,-0.99999,0.0,0.00124]
[1779488561726,33.74,75710.59,0.0,-0.99999,0.0,0.00124]
[1779488562783,33.74,75710.27,0.0,-0.99999,0.0,0.00124]
[1779488563777,33.74,75709.73,0.0,-0.99999,0.0,0.00123]
[1779488563969,33.74,75709.73,0.0,-0.99999,0.0,0.00123]
[1779488563987,33.74,75709.73,0.0,-0.99999,0.0,0.00123]
[1779488564085,33.74,75710.56,0.0,-0.99999,0.0,0.00124]
[1779488564224,33.74,75710.56,0.0,-0.99999,0.0,0.00124]
[1779488569591,33.74,75709.26,0.0,-0.99999,0.0,0.00123]
[1779488571472,33.74,75712.16,0.0,-0.99999,0.0,0.00124]
[1779488571720,33.74,75712.16,0.0,-0.99999,0.0,0.00124]
[1779488571808,33.74,75712.16,0.0,-0.99999,0.0,0.00124]
[1779488575040,33.74,75712.34,0.0,-0.99999,0.0,0.00124]
[1779488575222,33.74,75713.03,0.0,-0.99999,0.0,0.00125]
[1779488575228,33.74,75714.94,0.0,-0.99999,0.0,0.00125]
[1779488580263,33.74,75714.73,0.0,-0.99999,0.0,0.00125]
[1779488581645,33.74,75714.73,0.0,-0.99999,0.0,0.00125]
[1779488587096,33.74,75714.94,0.0,-0.99999,0.0,0.00125]
[1779488589327,33.74,75725.11,0.0,-0.99999,0.0,0.00129]
[1779488590334,33.74,75731.0,0.0,-0.99999,0.0,0.00131]
[1779488591631,33.74,75731.0,0.0,-0.99999,0.0,0.00131]
[1779488591720,33.74,75731.0,0.0,-0.99999,0.0,0.00131]
[1779488591749,33.74,75731.0,0.0,-0.99999,0.0,0.00131]
[1779488591972,33.74,75731.0,0.0,-0.99999,0.0,0.00131]
[1779488592074,33.74,75731.42,0.0,-0.99999,0.0,0.00131]
[1779488592766,33.74,75731.42,0.0,-0.99999,0.0,0.00131]
[1779488594362,33.74,75734.28,0.0,-0.99999,0.0,0.00132]
[1779488595369,33.74,75731.75,0.0,-0.99999,0.0,0.00131]
[1779488598230,33.74,75731.3,0.0,-0.99999,0.0,0.00131]
[1779488598862,33.74,75728.2,0.0,-0.99999,0.0,0.0013]
[1779488600479,33.74,75726.89,0.0,-0.99999,0.0,0.00129]
[1779488600600,33.74,75726.89,0.0,-0.99999,0.0,0.00129]
[1779488600719,33.74,75726.89,0.0,-0.99999,0.0,0.00129]
[1779488600820,33.74,75725.12,0.0,-0.99999,0.0,0.00129]
[1779488602418,33.74,75722.09,0.0,-0.99999,0.0,0.00128]
[1779488604848,33.74,75721.86,0.0,-0.99999,0.0,0.00128]
[1779488608226,33.74,75721.02,0.0,-0.99999,0.0,0.00127]
[1779488610272,33.74,75721.06,0.0,-0.99999,0.0,0.00127]
[1779488612812,33.74,75721.4,0.0,-0.99999,0.0,0.00127]
[1779488612969,33.74,75721.4,0.0,-0.99999,0.0,0.00127]
[1779488612979,33.74,75721.4,0.0,-0.99999,0.0,0.00127]
[1779488613068,33.74,75721.86,0.0,-0.99999,0.0,0.00127]
[1779488613219,33.74,75721.86,0.0,-0.99999,0.0,0.00127]
[1779488614502,33.74,75719.62,0.0,-0.99999,0.0,0.00126]
[1779488617000,33.74,75718.83,0.0,-0.99999,0.0,0.00126]
[1779488617075,33.74,75718.83,0.0,-0.99999,0.0,0.00126]
[1779488617223,33.74,75719.35,0.0,-0.99999,0.0,0.00126]
[1779488618865,33.74,75721.22,0.0,-0.99999,0.0,0.00127]
[1779488618971,33.74,75721.22,0.0,-0.99999,0.0,0.00127]
[1779488619038,33.74,75723.27,0.0,-0.99999,0.0,0.00127]
[1779488622493,33.74,75722.47,0.0,-0.99999,0.0,0.00127]
[1779488622608,33.74,75722.47,0.0,-0.99999,0.0,0.00127]
[1779488622723,33.74,75722.47,0.0,-0.99999,0.0,0.00127]
[1779488623147,33.74,75722.47,0.0,-0.99999,0.0,0.00127]
[1779488622825,33.74,75722.89,0.0,-0.99999,0.0,0.00127]
[1779488623220,33.74,75722.89,0.0,-0.99999,0.0,0.00127]
[1779488624572,33.74,75720.45,0.0,-0.99999,0.0,0.00126]
[1779488628602,33.74,75717.55,0.0,-0.99999,0.0,0.00125]
[1779488629333,33.74,75717.55,0.0,-0.99999,0.0,0.00125]
[1779488629609,33.74,75712.12,0.0,-0.99999,0.0,0.00124]
[1779488630497,33.74,75712.12,0.0,-0.99999,0.0,0.00124]
[1779488630722,33.74,75712.12,0.0,-0.99999,0.0,0.00124]
[1779488630823,33.74,75709.99,0.0,-0.99999,0.0,0.00123]
[1779488631343,33.74,75709.99,0.0,-0.99999,0.0,0.00123]
[1779488631468,33.74,75709.99,0.0,-0.99999,0.0,0.00123]
[1779488634809,33.74,75711.02,0.0,-0.99999,0.0,0.00123]
[1779488634972,33.74,75711.02,0.0,-0.99999,0.0,0.00123]
[1779488635073,33.74,75710.8,0.0,-0.99999,0.0,0.00123]
[1779488640686,33.74,75710.75,0.0,-0.99999,0.0,0.00123]
[1779488641600,33.74,75710.75,0.0,-0.99999,0.0,0.00123]
[1779488643198,33.74,75709.93,0.0,-0.99999,0.0,0.00123]
[1779488643219,33.74,75709.93,0.0,-0.99999,0.0,0.00123]
[1779488643913,33.74,75709.93,0.0,-0.99999,0.0,0.00123]
[1779488643971,33.74,75709.93,0.0,-0.99999,0.0,0.00123]
[1779488644123,33.74,75709.37,0.0,-0.99999,0.0,0.00123]
[1779488644715,33.74,75712.06,0.0,-0.99999,0.0,0.00124]
[1779488647002,33.74,75713.93,0.0,-0.99999,0.0,0.00124]
[1779488647048,33.74,75714.01,0.0,-0.99999,0.0,0.00124]
[1779488647221,33.74,75714.01,0.0,-0.99999,0.0,0.00124]
[1779488647687,33.74,75714.01,0.0,-0.99999,0.0,0.00124]
[1779488647736,33.74,75715.09,0.0,-0.99999,0.0,0.00125]
[1779488650228,33.74,75716.71,0.0,-0.99999,0.0,0.00125]
[1779488650400,33.74,75716.71,0.0,-0.99999,0.0,0.00125]
[1779488650757,33.74,75716.86,0.0,-0.99999,0.0,0.00125]
[1779488653853,33.74,75717.17,0.0,-0.99999,0.0,0.00125]
[1779488654228,33.74,75717.17,0.0,-0.99999,0.0,0.00125]
[1779488654785,33.74,75718.24,0.0,-0.99999,0.0,0.00126]
[1779488657253,33.74,75717.3,0.0,-0.99999,0.0,0.00125]
[1779488657473,33.74,75717.3,0.0,-0.99999,0.0,0.00125]
[1779488659289,33.74,75717.39,0.0,-0.99999,0.0,0.00125]
[1779488659472,33.74,75717.39,0.0,-0.99999,0.0,0.00125]
[1779488659891,33.74,75717.39,0.0,-0.99999,0.0,0.00125]
[1779488659926,33.74,75717.36,0.0,-0.99999,0.0,0.00125]
[1779488662224,33.74,75718.64,0.0,-0.99999,0.0,0.00126]
[1779488662616,33.74,75718.64,0.0,-0.99999,0.0,0.00126]
[1779488662730,33.74,75718.64,0.0,-0.99999,0.0,0.00126]
[1779488662970,33.74,75718.64,0.0,-0.99999,0.0,0.00126]
[1779488663062,33.74,75718.64,0.0,-0.99999,0.0,0.00126]
[1779488663071,33.74,75717.86,0.0,-0.99999,0.0,0.00126]
[1779488663552,33.74,75717.86,0.0,-0.99999,0.0,0.00126]
[1779488663617,33.74,75717.86,0.0,-0.99999,0.0,0.00126]
[1779488663721,33.74,75717.86,0.0,-0.99999,0.0,0.00126]
[1779488665975,33.74,75717.09,0.0,-0.99999,0.0,0.00125]
[1779488666229,33.74,75717.54,0.0,-0.99999,0.0,0.00125]
[1779488666869,33.74,75717.46,0.0,-0.99999,0.0,0.00125]
[1779488671459,33.74,75717.35,0.0,-0.99999,0.0,0.00125]
[1779488671469,33.74,75717.35,0.0,-0.99999,0.0,0.00125]
[1779488671975,33.74,75717.35,0.0,-0.99999,0.0,0.00125]
[1779488672049,33.74,75717.35,0.0,-0.99999,0.0,0.00125]
[1779488674227,33.74,75717.35,0.0,-0.99999,0.0,0.00125]
[1779488674324,33.74,75717.35,0.0,-0.99999,0.0,0.00125]
[1779488674334,33.74,75717.35,0.0,-0.99999,0.0,0.00125]
[1779488678127,33.74,75717.35,0.0,-0.99999,0.0,0.00125]
[1779488678229,33.74,75717.35,0.0,-0.99999,0.0,0.00125]
[1779488678328,33.74,75717.35,0.0,-0.99999,0.0,0.00125]
[1779488683527,33.74,75717.67,0.0,-0.99999,0.0,0.00125]
[1779488683719,33.74,75717.67,0.0,-0.99999,0.0,0.00125]
[1779488683989,33.74,75718.21,0.0,-0.99999,0.0,0.00125]
[1779488684229,33.74,75718.21,0.0,-0.99999,0.0,0.00125]
[1779488686222,33.74,75718.21,0.0,-0.99999,0.0,0.00125]
[1779488686603,33.74,75718.21,0.0,-0.99999,0.0,0.00125]
[1779488687010,33.74,75717.8,0.0,-0.99999,0.0,0.00125]
[1779488690225,33.74,75718.17,0.0,-0.99999,0.0,0.00125]
[1779488690444,33.74,75718.44,0.0,-0.99999,0.0,0.00125]
[1779488691038,33.74,75718.11,0.0,-0.99999,0.0,0.00125]
[1779488694229,33.74,75718.29,0.0,-0.99999,0.0,0.00125]
[1779488694403,33.74,75718.39,0.0,-0.99999,0.0,0.00125]
[1779488694470,33.74,75718.39,0.0,-0.99999,0.0,0.00125]
[1779488695066,33.74,75718.63,0.0,-0.99999,0.0,0.00125]
[1779488695860,33.74,75718.63,0.0,-0.99999,0.0,0.00125]
[1779488695973,33.74,75718.63,0.0,-0.99999,0.0,0.00125]
[1779488696073,33.74,75718.55,0.0,-0.99999,0.0,0.00125]
[1779488696490,33.74,75718.55,0.0,-0.99999,0.0,0.00125]
[1779488698224,33.74,75718.61,0.0,-0.99999,0.0,0.00125]
[1779488698417,33.74,75718.69,0.0,-0.99999,0.0,0.00125]
[1779488699094,33.74,75719.93,0.0,-0.99999,0.0,0.00126]
[1779488700226,33.74,75719.93,0.0,-0.99999,0.0,0.00126]
[1779488700755,33.74,75720.07,0.0,-0.99999,0.0,0.00126]
[1779488700981,33.74,75720.07,0.0,-0.99999,0.0,0.00126]
[1779488700988,33.74,75720.07,0.0,-0.99999,0.0,0.00126]
[1779488701108,33.74,75720.11,0.0,-0.99999,0.0,0.00126]
[1779488702563,33.74,75718.47,0.0,-0.99999,0.0,0.00125]
[1779488703562,33.74,75718.77,0.0,-0.99999,0.0,0.00125]
[1779488703723,33.74,75718.77,0.0,-0.99999,0.0,0.00125]
[1779488704225,33.74,75718.77,0.0,-0.99999,0.0,0.00125]
[1779488705136,33.74,75718.07,0.0,-0.99999,0.0,0.00125]
[1779488708003,33.74,75718.01,0.0,-0.99999,0.0,0.00125]
[1779488708225,33.74,75718.01,0.0,-0.99999,0.0,0.00125]
[1779488708166,33.74,75718.05,0.0,-0.99999,0.0,0.00125]
[1779488708629,33.74,75718.05,0.0,-0.99999,0.0,0.00125]
[1779488708716,33.74,75718.05,0.0,-0.99999,0.0,0.00125]
[1779488710230,33.74,75718.05,0.0,-0.99999,0.0,0.00125]
[1779488710598,33.74,75718.05,0.0,-0.99999,0.0,0.00125]
[1779488711184,33.74,75717.99,0.0,-0.99999,0.0,0.00125]
[1779488714227,33.74,75718.06,0.0,-0.99999,0.0,0.00125]
[1779488714432,33.74,75718.35,0.0,-0.99999,0.0,0.00125]
[1779488714469,33.74,75718.35,0.0,-0.99999,0.0,0.00125]
[1779488714534,33.74,75718.35,0.0,-0.99999,0.0,0.00125]
[1779488714790,33.74,75718.35,0.0,-0.99999,0.0,0.00125]
[1779488714821,33.74,75718.35,0.0,-0.99999,0.0,0.00125]
[1779488718229,33.74,75718.19,0.0,-0.99999,0.0,0.00125]
[1779488718233,33.74,75718.24,0.0,-0.99999,0.0,0.00125]
[1779488719240,33.74,75716.18,0.0,-0.99999,0.0,0.00124]
[1779488720247,33.74,75713.87,0.0,-0.99999,0.0,0.00124]
[1779488720267,33.74,75713.87,0.0,-0.99999,0.0,0.00124]
[1779488720469,33.74,75713.87,0.0,-0.99999,0.0,0.00124]
[1779488720895,33.74,75713.87,0.0,-0.99999,0.0,0.00124]
[1779488721254,33.74,75710.75,0.0,-0.99999,0.0,0.00122]
[1779488724229,33.74,75710.22,0.0,-0.99999,0.0,0.00122]
[1779488724324,33.74,75708.65,0.0,-0.99999,0.0,0.00122]
[1779488724330,33.74,75707.39,0.0,-0.99999,0.0,0.00121]
[1779488725323,33.74,75707.39,0.0,-0.99999,0.0,0.00121]
[1779488725387,33.74,75707.39,0.0,-0.99999,0.0,0.00121]
[1779488725473,33.74,75707.39,0.0,-0.99999,0.0,0.00121]
[1779488726828,33.74,75707.41,0.0,-0.99999,0.0,0.00121]
[1779488728222,33.74,75707.39,0.0,-0.99999,0.0,0.00121]
[1779488728304,33.74,75703.54,0.0,-0.99999,0.0,0.0012]
[1779488729309,33.74,75701.5,0.0,-0.99999,0.0,0.00119]
[1779488731775,33.74,75700.65,0.0,-0.99999,0.0,0.00119]
[1779488731971,33.74,75700.65,0.0,-0.99999,0.0,0.00119]
[1779488732277,33.74,75700.41,0.0,-0.99999,0.0,0.00118]
[1779488732284,33.74,75700.41,0.0,-0.99999,0.0,0.00118]
[1779488732471,33.74,75700.41,0.0,-0.99999,0.0,0.00118]
[1779488732868,33.74,75700.41,0.0,-0.99999,0.0,0.00118]
[1779488732971,33.74,75700.41,0.0,-0.99999,0.0,0.00118]
[1779488732990,33.74,75700.41,0.0,-0.99999,0.0,0.00118]
[1779488733220,33.74,75700.41,0.0,-0.99999,0.0,0.00118]
[1779488734224,33.74,75700.87,0.0,-0.99999,0.0,0.00119]
[1779488734433,33.74,75701.23,0.0,-0.99999,0.0,0.00119]
[1779488734534,33.74,75704.12,0.0,-0.99999,0.0,0.0012]
[1779488736225,33.74,75704.12,0.0,-0.99999,0.0,0.0012]
[1779488736229,33.74,75708.21,0.0,-0.99999,0.0,0.00121]
[1779488736382,33.74,75708.21,0.0,-0.99999,0.0,0.00121]
[1779488737712,33.74,75706.46,0.0,-0.99999,0.0,0.0012]
[1779488737720,33.74,75706.46,0.0,-0.99999,0.0,0.0012]
[1779488737793,33.74,75706.46,0.0,-0.99999,0.0,0.0012]
[1779488737972,33.74,75706.46,0.0,-0.99999,0.0,0.0012]
[1779488738950,33.74,75706.41,0.0,-0.99999,0.0,0.0012]
[1779488740227,33.74,75706.06,0.0,-0.99999,0.0,0.0012]
[1779488740387,33.74,75704.36,0.0,-0.99999,0.0,0.0012]
[1779488743408,33.74,75710.4,0.0,-0.99999,0.0,0.00122]
[1779488744372,33.74,75710.4,0.0,-0.99999,0.0,0.00122]
[1779488744415,33.74,75717.43,0.0,-0.99999,0.0,0.00124]
[1779488745422,33.74,75716.03,0.0,-0.99999,0.0,0.00124]
[1779488746490,33.74,75716.03,0.0,-0.99999,0.0,0.00124]
[1779488746614,33.74,75716.03,0.0,-0.99999,0.0,0.00124]
[1779488746723,33.74,75716.03,0.0,-0.99999,0.0,0.00124]
[1779488748229,33.74,75717.33,0.0,-0.99999,0.0,0.00124]
[1779488748539,33.74,75717.33,0.0,-0.99999,0.0,0.00124]
[1779488748629,33.74,75717.45,0.0,-0.99999,0.0,0.00124]
[1779488750230,33.74,75717.45,0.0,-0.99999,0.0,0.00124]
[1779488750354,33.74,75716.44,0.0,-0.99999,0.0,0.00124]
[1779488750457,33.74,75711.98,0.0,-0.99999,0.0,0.00122]
[1779488752448,33.74,75711.04,0.0,-0.99999,0.0,0.00122]
[1779488752470,33.74,75711.04,0.0,-0.99999,0.0,0.00122]
[1779488752482,33.74,75711.04,0.0,-0.99999,0.0,0.00122]
[1779488752616,33.74,75711.04,0.0,-0.99999,0.0,0.00122]
[1779488752720,33.74,75711.04,0.0,-0.99999,0.0,0.00122]
[1779488754228,33.74,75709.98,0.0,-0.99999,0.0,0.00122]
[1779488754282,33.74,75710.05,0.0,-0.99999,0.0,0.00122]
[1779488754471,33.74,75710.05,0.0,-0.99999,0.0,0.00122]
[1779488756499,33.74,75712.51,0.0,-0.99999,0.0,0.00122]
[1779488758225,33.74,75712.51,0.0,-0.99999,0.0,0.00122]
[1779488758239,33.74,75712.51,0.0,-0.99999,0.0,0.00122]
[1779488758513,33.74,75712.96,0.0,-0.99999,0.0,0.00123]
[1779488760225,33.74,75712.96,0.0,-0.99999,0.0,0.00123]
[1779488760344,33.74,75712.82,0.0,-0.99999,0.0,0.00123]
[1779488760471,33.74,75712.82,0.0,-0.99999,0.0,0.00123]
[1779488760614,33.74,75712.82,0.0,-0.99999,0.0,0.00123]
[1779488760703,33.74,75711.96,0.0,-0.99999,0.0,0.00122]
[1779488762541,33.74,75705.87,0.0,-0.99999,0.0,0.0012]
[1779488763323,33.74,75705.87,0.0,-0.99999,0.0,0.0012]
[1779488763435,33.74,75705.87,0.0,-0.99999,0.0,0.0012]
[1779488763470,33.74,75705.87,0.0,-0.99999,0.0,0.0012]
[1779488763602,33.74,75705.87,0.0,-0.99999,0.0,0.0012]
[1779488763735,33.74,75705.87,0.0,-0.99999,0.0,0.0012]
[1779488763970,33.74,75705.87,0.0,-0.99999,0.0,0.0012]
[1779488764085,33.74,75705.87,0.0,-0.99999,0.0,0.0012]
[1779488764226,33.74,75705.87,0.0,-0.99999,0.0,0.0012]
[1779488764245,33.74,75705.87,0.0,-0.99999,0.0,0.0012]
[1779488764555,33.74,75705.72,0.0,-0.99999,0.0,0.0012]
[1779488766219,33.74,75705.72,0.0,-0.99999,0.0,0.0012]
[1779488766350,33.74,75705.72,0.0,-0.99999,0.0,0.0012]
[1779488768227,33.74,75705.56,0.0,-0.99999,0.0,0.0012]
[1779488768237,33.74,75705.43,0.0,-0.99999,0.0,0.0012]
[1779488768397,33.74,75705.43,0.0,-0.99999,0.0,0.0012]
[1779488768471,33.74,75705.43,0.0,-0.99999,0.0,0.0012]
[1779488768494,33.74,75705.43,0.0,-0.99999,0.0,0.0012]
[1779488768583,33.74,75705.32,0.0,-0.99999,0.0,0.0012]
[1779488770223,33.74,75705.32,0.0,-0.99999,0.0,0.0012]
[1779488770356,33.74,75705.32,0.0,-0.99999,0.0,0.0012]
[1779488770469,33.74,75705.32,0.0,-0.99999,0.0,0.0012]
[1779488770478,33.74,75705.32,0.0,-0.99999,0.0,0.0012]
[1779488772223,33.74,75705.32,0.0,-0.99999,0.0,0.0012]
[1779488771604,33.74,75707.04,0.0,-0.99999,0.0,0.00121]
[1779488772346,33.74,75707.04,0.0,-0.99999,0.0,0.00121]
[1779488772472,33.74,75707.04,0.0,-0.99999,0.0,0.00121]
[1779488772567,33.74,75707.04,0.0,-0.99999,0.0,0.00121]
[1779488772611,33.74,75708.78,0.0,-0.99999,0.0,0.00121]
[1779488776222,33.74,75708.9,0.0,-0.99999,0.0,0.00121]
[1779488776392,33.74,75708.46,0.0,-0.99999,0.0,0.00121]
[1779488776470,33.74,75708.46,0.0,-0.99999,0.0,0.00121]
[1779488776601,33.74,75708.46,0.0,-0.99999,0.0,0.00121]
[1779488777165,33.74,75708.46,0.0,-0.99999,0.0,0.00121]
[1779488777220,33.74,75708.46,0.0,-0.99999,0.0,0.00121]
[1779488777267,33.74,75708.46,0.0,-0.99999,0.0,0.00121]
[1779488777337,33.74,75708.46,0.0,-0.99999,0.0,0.00121]
[1779488777471,33.74,75708.46,0.0,-0.99999,0.0,0.00121]
[1779488777534,33.74,75708.46,0.0,-0.99999,0.0,0.00121]
[1779488780224,33.74,75707.1,0.0,-0.99999,0.0,0.00121]
[1779488780233,33.74,75707.1,0.0,-0.99999,0.0,0.00121]
[1779488780294,33.74,75706.41,0.0,-0.99999,0.0,0.0012]
[1779488780385,33.74,75706.41,0.0,-0.99999,0.0,0.0012]
[1779488780475,33.74,75706.41,0.0,-0.99999,0.0,0.0012]
[1779488780596,33.74,75706.41,0.0,-0.99999,0.0,0.0012]
[1779488780667,33.74,75705.97,0.0,-0.99999,0.0,0.0012]
[1779488784225,33.74,75706.24,0.0,-0.99999,0.0,0.0012]
[1779488784326,33.74,75706.18,0.0,-0.99999,0.0,0.0012]
[1779488784791,33.74,75706.18,0.0,-0.99999,0.0,0.0012]
[1779488784970,33.74,75706.18,0.0,-0.99999,0.0,0.0012]
[1779488785072,33.74,75706.14,0.0,-0.99999,0.0,0.0012]
[1779488785360,33.74,75706.14,0.0,-0.99999,0.0,0.0012]
[1779488786709,33.74,75703.92,0.0,-0.99999,0.0,0.0012]
[1779488788225,33.74,75703.92,0.0,-0.99999,0.0,0.0012]
[1779488788327,33.74,75703.36,0.0,-0.99999,0.0,0.00119]
[1779488788338,33.74,75703.36,0.0,-0.99999,0.0,0.00119]
[1779488790221,33.74,75703.36,0.0,-0.99999,0.0,0.00119]
[1779488790228,33.74,75703.36,0.0,-0.99999,0.0,0.00119]
[1779488790236,33.74,75703.33,0.0,-0.99999,0.0,0.00119]
[1779488790342,33.74,75703.33,0.0,-0.99999,0.0,0.00119]
[1779488794223,33.74,75703.38,0.0,-0.99999,0.0,0.00119]
[1779488794325,33.74,75703.51,0.0,-0.99999,0.0,0.00119]
[1779488794603,33.74,75703.51,0.0,-0.99999,0.0,0.00119]
[1779488796222,33.74,75703.51,0.0,-0.99999,0.0,0.00119]
[1779488796324,33.74,75703.18,0.0,-0.99999,0.0,0.00119]
[1779488796637,33.74,75703.18,0.0,-0.99999,0.0,0.00119]
[1779488798219,33.74,75703.96,0.0,-0.99999,0.0,0.00119]
[1779488798330,33.74,75703.96,0.0,-0.99999,0.0,0.00119]
[1779488798468,33.74,75703.96,0.0,-0.99999,0.0,0.00119]
[1779488798478,33.74,75703.96,0.0,-0.99999,0.0,0.00119]
[1779488800225,33.74,75703.96,0.0,-0.99999,0.0,0.00119]
[1779488800821,33.74,75703.96,0.0,-0.99999,0.0,0.00119]
[1779488800972,33.74,75703.96,0.0,-0.99999,0.0,0.00119]
[1779488801395,33.74,75703.96,0.0,-0.99999,0.0,0.00119]
[1779488802219,33.74,75703.96,0.0,-0.99999,0.0,0.00119]
[1779488802320,33.74,75703.97,0.0,-0.99999,0.0,0.00119]
[1779488802622,33.74,75703.97,0.0,-0.99999,0.0,0.00119]
[1779488802821,33.74,75705.94,0.0,-0.99999,0.0,0.0012]
[1779488804222,33.74,75705.94,0.0,-0.99999,0.0,0.0012]
[1779488804324,33.74,75706.04,0.0,-0.99999,0.0,0.0012]
[1779488804349,33.74,75706.04,0.0,-0.99999,0.0,0.0012]
[1779488804471,33.74,75706.04,0.0,-0.99999,0.0,0.0012]
[1779488804558,33.74,75706.04,0.0,-0.99999,0.0,0.0012]
[1779488804835,33.74,75705.98,0.0,-0.99999,0.0,0.0012]
[1779488806226,33.74,75705.98,0.0,-0.99999,0.0,0.0012]
[1779488806340,33.74,75705.98,0.0,-0.99999,0.0,0.0012]
[1779488806469,33.74,75706.02,0.0,-0.99999,0.0,0.0012]
[1779488806579,33.74,75706.02,0.0,-0.99999,0.0,0.0012]
[1779488808220,33.74,75706.02,0.0,-0.99999,0.0,0.0012]
[1779488808321,33.74,75706.02,0.0,-0.99999,0.0,0.0012]
[1779488808486,33.74,75706.02,0.0,-0.99999,0.0,0.0012]
[1779488810227,33.74,75705.23,0.0,-0.99999,0.0,0.00119]
[1779488810329,33.74,75703.88,0.0,-0.99999,0.0,0.00119]
[1779488810467,33.74,75703.88,0.0,-0.99999,0.0,0.00119]
[1779488810720,33.74,75703.88,0.0,-0.99999,0.0,0.00119]
[1779488810870,33.74,75703.88,0.0,-0.99999,0.0,0.00119]
[1779488810986,33.74,75703.88,0.0,-0.99999,0.0,0.00119]
[1779488811139,33.74,75703.88,0.0,-0.99999,0.0,0.00119]
[1779488814222,33.74,75704.38,0.0,-0.99999,0.0,0.00119]
[1779488814323,33.74,75704.11,0.0,-0.99999,0.0,0.00119]
[1779488814585,33.74,75704.11,0.0,-0.99999,0.0,0.00119]
[1779488816224,33.74,75704.19,0.0,-0.99999,0.0,0.00119]
[1779488816292,33.74,75704.19,0.0,-0.99999,0.0,0.00119]
[1779488816584,33.74,75704.19,0.0,-0.99999,0.0,0.00119]
[1779488820224,33.74,75704.36,0.0,-0.99999,0.0,0.00119]
[1779488820325,33.74,75704.36,0.0,-0.99999,0.0,0.00119]
[1779488820610,33.74,75704.36,0.0,-0.99999,0.0,0.00119]
[1779488820718,33.74,75704.36,0.0,-0.99999,0.0,0.00119]
[1779488821178,33.74,75704.36,0.0,-0.99999,0.0,0.00119]
[1779488821218,33.74,75704.36,0.0,-0.99999,0.0,0.00119]
[1779488821279,33.74,75703.85,0.0,-0.99999,0.0,0.00119]
[1779488821511,33.74,75703.85,0.0,-0.99999,0.0,0.00119]
[1779488822545,33.74,75703.42,0.0,-0.99999,0.0,0.00119]
[1779488822673,33.74,75703.42,0.0,-0.99999,0.0,0.00119]
[1779488822718,33.74,75703.42,0.0,-0.99999,0.0,0.00119]
[1779488830016,33.74,75703.43,0.0,-0.99999,0.0,0.00119]
[1779488840613,33.74,75703.5,0.0,-0.99999,0.0,0.00119]
[1779488840622,33.74,75703.5,0.0,-0.99999,0.0,0.00119]
[1779488840718,33.74,75703.5,0.0,-0.99999,0.0,0.00119]
[1779488841145,33.74,75703.5,0.0,-0.99999,0.0,0.00119]
[1779488841247,33.74,75705.28,0.0,-0.99999,0.0,0.00119]
[1779488847136,33.74,75704.62,0.0,-0.99999,0.0,0.00119]
[1779488848113,33.74,75704.62,0.0,-0.99999,0.0,0.00119]
[1779488848142,33.74,75691.38,0.0,-0.99999,0.0,0.00115]
[1779488849149,33.74,75682.2,0.0,-0.99999,0.0,0.00112]
[1779488850156,33.74,75679.31,0.0,-0.99999,0.0,0.00111]
[1779488851169,33.74,75676.48,0.0,-0.99999,0.0,0.0011]
[1779488852173,33.74,75672.39,0.0,-0.99999,0.0,0.00108]
[1779488852871,33.74,75672.39,0.0,-0.99999,0.0,0.00108]
[1779488852972,33.74,75672.39,0.0,-0.99999,0.0,0.00108]
[1779488853184,33.74,75672.39,0.0,-0.99999,0.0,0.00108]
[1779488853218,33.74,75672.39,0.0,-0.99999,0.0,0.00108]
[1779488853261,33.74,75672.78,0.0,-0.99999,0.0,0.00108]
[1779488853561,33.74,75672.78,0.0,-0.99999,0.0,0.00108]
[1779488856224,33.74,75672.47,0.0,-0.99999,0.0,0.00108]
[1779488856252,33.74,75674.13,0.0,-0.99999,0.0,0.00109]
[1779488856778,33.74,75674.13,0.0,-0.99999,0.0,0.00109]
[1779488857208,33.74,75677.5,0.0,-0.99999,0.0,0.0011]
[1779488858215,33.74,75679.0,0.0,-0.99999,0.0,0.0011]
[1779488859222,33.74,75682.91,0.0,-0.99999,0.0,0.00112]
[1779488860225,33.74,75682.91,0.0,-0.99999,0.0,0.00112]
[1779488860229,33.74,75684.56,0.0,-0.99999,0.0,0.00112]
[1779488860472,33.74,75684.56,0.0,-0.99999,0.0,0.00112]
[1779488861236,33.74,75686.62,0.0,-0.99999,0.0,0.00113]
[1779488862243,33.74,75687.67,0.0,-0.99999,0.0,0.00113]
[1779488864225,33.74,75687.88,0.0,-0.99999,0.0,0.00113]
[1779488864348,33.74,75687.88,0.0,-0.99999,0.0,0.00113]
[1779488866225,33.74,75688.18,0.0,-0.99999,0.0,0.00113]
[1779488866462,33.74,75688.2,0.0,-0.99999,0.0,0.00113]
[1779488868221,33.74,75688.21,0.0,-0.99999,0.0,0.00113]
[1779488868285,33.74,75694.4,0.0,-0.99999,0.0,0.00115]
[1779488868465,33.74,75694.4,0.0,-0.99999,0.0,0.00115]
[1779488869292,33.74,75696.63,0.0,-0.99999,0.0,0.00116]
[1779488870300,33.74,75693.06,0.0,-0.99999,0.0,0.00115]
[1779488871193,33.74,75693.06,0.0,-0.99999,0.0,0.00115]
[1779488871306,33.74,75691.88,0.0,-0.99999,0.0,0.00114]
[1779488872313,33.74,75692.69,0.0,-0.99999,0.0,0.00115]
[1779488877348,33.74,75692.4,0.0,-0.99999,0.0,0.00115]
[1779488881376,33.74,75693.3,0.0,-0.99999,0.0,0.00115]
[1779488886411,33.74,75696.26,0.0,-0.99999,0.0,0.00116]
[1779488888426,33.74,75697.64,0.0,-0.99999,0.0,0.00116]
[1779488891447,33.74,75698.54,0.0,-0.99999,0.0,0.00117]
[1779488892455,33.74,75697.01,0.0,-0.99999,0.0,0.00116]
[1779488897490,33.74,75697.06,0.0,-0.99999,0.0,0.00116]
[1779488900511,33.74,75697.96,0.0,-0.99999,0.0,0.00116]
[1779488904539,33.74,75695.6,0.0,-0.99999,0.0,0.00116]
[1779488906553,33.74,75693.88,0.0,-0.99999,0.0,0.00115]
[1779488910581,33.74,75697.16,0.0,-0.99999,0.0,0.00116]
[1779488911588,33.74,75698.52,0.0,-0.99999,0.0,0.00116]
[1779488912595,33.74,75701.75,0.0,-0.99999,0.0,0.00117]
[1779488914609,33.74,75698.74,0.0,-0.99999,0.0,0.00116]
[1779488919644,33.74,75700.7,0.0,-0.99999,0.0,0.00117]
[1779488924678,33.74,75700.87,0.0,-0.99999,0.0,0.00117]
[1779488929714,33.74,75700.71,0.0,-0.99999,0.0,0.00117]
[1779488934749,33.74,75699.25,0.0,-0.99999,0.0,0.00116]
[1779488935756,33.74,75697.95,0.0,-0.99999,0.0,0.00116]
[1779488940791,33.74,75699.29,0.0,-0.99999,0.0,0.00116]
[1779488941798,33.74,75700.48,0.0,-0.99999,0.0,0.00117]
[1779488942805,33.74,75699.42,0.0,-0.99999,0.0,0.00116]
[1779488943812,33.74,75700.33,0.0,-0.99999,0.0,0.00117]
[1779488944819,33.74,75699.06,0.0,-0.99999,0.0,0.00116]
[1779488949854,33.74,75698.79,0.0,-0.99999,0.0,0.00116]
[1779488953882,33.74,75700.1,0.0,-0.99999,0.0,0.00116]
[1779488958920,33.74,75699.37,0.0,-0.99999,0.0,0.00116]
[1779488960934,33.74,75700.56,0.0,-0.99999,0.0,0.00117]
[1779488961941,33.74,75702.68,0.0,-0.99999,0.0,0.00117]
[1779488964962,33.74,75705.35,0.0,-0.99999,0.0,0.00118]
[1779488965969,33.74,75708.51,0.0,-0.99999,0.0,0.00119]
[1779488971004,33.74,75709.24,0.0,-0.99999,0.0,0.00119]
[1779488977046,33.74,75708.51,0.0,-0.99999,0.0,0.00119]
[1779488982081,33.74,75707.85,0.0,-0.99999,0.0,0.00118]
[1779488987116,33.74,75708.43,0.0,-0.99999,0.0,0.00119]
[1779488988123,33.74,75706.32,0.0,-0.99999,0.0,0.00118]
[1779488989130,33.74,75704.89,0.0,-0.99999,0.0,0.00117]
[1779488991144,33.74,75705.77,0.0,-0.99999,0.0,0.00118]
[1779488997187,33.74,75705.36,0.0,-0.99999,0.0,0.00118]
[1779489002222,33.74,75705.59,0.0,-0.99999,0.0,0.00118]
[1779489008264,33.74,75706.27,0.0,-0.99999,0.0,0.00118]
[1779489015313,33.74,75705.93,0.0,-0.99999,0.0,0.00118]
[1779489024376,33.74,75707.52,0.0,-0.99999,0.0,0.00118]
[1779489026391,33.74,75708.4,0.0,-0.99999,0.0,0.00119]
[1779489028405,33.74,75710.28,0.0,-0.99999,0.0,0.00119]
[1779489030419,33.74,75711.78,0.0,-0.99999,0.0,0.0012]
[1779489035454,33.74,75712.17,0.0,-0.99999,0.0,0.00119]
[1779489040412,33.74,75712.35,0.0,-0.99999,0.0,0.00119]
[1779489040473,33.74,75712.35,0.0,-0.99999,0.0,0.00119]
[1779489040489,33.74,75721.55,0.0,-0.99999,0.0,0.00122]
[1779489040901,33.74,75721.55,0.0,-0.99999,0.0,0.00122]
[1779489041496,33.74,75730.45,0.0,-0.99999,0.0,0.00126]
[1779489042504,33.74,75730.81,0.0,-0.99999,0.0,0.00126]
[1779489044517,33.74,75732.98,0.0,-0.99999,0.0,0.00126]
[1779489045524,33.74,75740.01,0.0,-0.99999,0.0,0.00129]
[1779489046082,33.74,75740.01,0.0,-0.99999,0.0,0.00129]
[1779489046531,33.74,75739.56,0.0,-0.99999,0.0,0.00129]
[1779489049552,33.74,75741.39,0.0,-0.99999,0.0,0.00129]
[1779489051566,33.74,75740.41,0.0,-0.99999,0.0,0.00129]
[1779489052573,33.74,75741.46,0.0,-0.99999,0.0,0.00129]
[1779489054587,33.74,75742.38,0.0,-0.99999,0.0,0.0013]
[1779489055594,33.74,75747.98,0.0,-0.99999,0.0,0.00132]
[1779489056601,33.74,75755.88,0.0,-0.99999,0.0,0.00135]
[1779489057608,33.74,75757.11,0.0,-0.99999,0.0,0.00135]
[1779489059622,33.74,75758.15,0.0,-0.99999,0.0,0.00136]
[1779489064657,33.74,75758.64,0.0,-0.99999,0.0,0.00136]
[1779489068041,33.74,75758.64,0.0,-0.99999,0.0,0.00136]
[1779489068361,33.74,75760.27,0.0,-0.99999,0.0,0.00136]
[1779489069087,33.74,75762.89,0.0,-0.99999,0.0,0.00137]
[1779489074727,33.74,75762.11,0.0,-0.99999,0.0,0.00137]
[1779489077031,33.74,75762.11,0.0,-0.99999,0.0,0.00137]
[1779489078755,33.74,75767.19,0.0,-0.99999,0.0,0.00139]
[1779489079762,33.74,75777.01,0.0,-0.99999,0.0,0.00143]
[1779489080769,33.74,75781.32,0.0,-0.99999,0.0,0.00145]
[1779489082855,33.74,75781.51,0.0,-0.99999,0.0,0.00145]
[1779489082954,33.74,75779.68,0.0,-0.99999,0.0,0.00144]
[1779489086231,33.74,75779.02,0.0,-0.99999,0.0,0.00144]
[1779489086329,33.74,75783.53,0.0,-0.99999,0.0,0.00145]
[1779489086811,33.74,75780.16,0.0,-0.99999,0.0,0.00144]
[1779489088171,33.74,75780.16,0.0,-0.99999,0.0,0.00144]
[1779489088226,33.74,75780.16,0.0,-0.99999,0.0,0.00144]
[1779489088283,33.74,75782.24,0.0,-0.99999,0.0,0.00145]
[1779489088766,33.74,75782.24,0.0,-0.99999,0.0,0.00145]
[1779489090839,33.74,75783.76,0.0,-0.99999,0.0,0.00146]
[1779489092852,33.74,75782.58,0.0,-0.99999,0.0,0.00144]
[1779489096881,33.74,75781.58,0.0,-0.99999,0.0,0.00144]
[1779489099092,33.74,75781.82,0.0,-0.99999,0.0,0.00144]
[1779489099217,33.74,75781.82,0.0,-0.99999,0.0,0.00144]
[1779489099470,33.74,75781.82,0.0,-0.99999,0.0,0.00144]
[1779489101916,33.74,75780.71,0.0,-0.99999,0.0,0.00144]
[1779489103316,33.74,75779.66,0.0,-0.99999,0.0,0.00143]
[1779489106952,33.74,75781.8,0.0,-0.99999,0.0,0.00144]
[1779489110590,33.74,75781.86,0.0,-0.99999,0.0,0.00144]
[1779489110634,33.74,75781.86,0.0,-0.99999,0.0,0.00144]
[1779489110722,33.74,75781.86,0.0,-0.99999,0.0,0.00144]
[1779489110982,33.74,75777.49,0.0,-0.99999,0.0,0.00142]
[1779489111989,33.74,75773.22,0.0,-0.99999,0.0,0.00141]
[1779489114003,33.74,75773.5,0.0,-0.99999,0.0,0.00141]
[1779489116023,33.74,75770.55,0.0,-0.99999,0.0,0.0014]
[1779489118034,33.74,75774.61,0.0,-0.99999,0.0,0.00141]
[1779489119041,33.74,75779.25,0.0,-0.99999,0.0,0.00143]
[1779489120502,33.74,75779.25,0.0,-0.99999,0.0,0.00143]
[1779489120609,33.74,75779.25,0.0,-0.99999,0.0,0.00143]
[1779489120719,33.74,75778.92,0.0,-0.99999,0.0,0.00143]
[1779489121055,33.74,75780.73,0.0,-0.99999,0.0,0.00144]
[1779489126174,33.74,75780.27,0.0,-0.99999,0.0,0.00143]
[1779489126223,33.74,75780.27,0.0,-0.99999,0.0,0.00143]
[1779489126295,33.74,75780.27,0.0,-0.99999,0.0,0.00143]
[1779489126468,33.74,75780.27,0.0,-0.99999,0.0,0.00143]
[1779489133140,33.74,75780.26,0.0,-0.99999,0.0,0.00143]
[1779489135791,33.74,75780.55,0.0,-0.99999,0.0,0.00144]
[1779489135801,33.74,75780.55,0.0,-0.99999,0.0,0.00144]
[1779489135978,33.74,75780.55,0.0,-0.99999,0.0,0.00144]
[1779489141196,33.74,75780.03,0.0,-0.99999,0.0,0.00143]
[1779489144219,33.74,75778.17,0.0,-0.99999,0.0,0.00143]
[1779489145226,33.74,75773.49,0.0,-0.99999,0.0,0.00141]
[1779489146233,33.74,75771.75,0.0,-0.99999,0.0,0.0014]
[1779489147187,33.74,75771.75,0.0,-0.99999,0.0,0.0014]
[1779489147237,33.74,75771.75,0.0,-0.99999,0.0,0.0014]
[1779489147250,33.74,75771.75,0.0,-0.99999,0.0,0.0014]
[1779489147280,33.74,75771.75,0.0,-0.99999,0.0,0.0014]
[1779489147382,33.74,75769.79,0.0,-0.99999,0.0,0.00139]
[1779489149253,33.74,75767.22,0.0,-0.99999,0.0,0.00138]
[1779489150261,33.74,75766.14,0.0,-0.99999,0.0,0.00138]
[1779489151268,33.74,75764.32,0.0,-0.99999,0.0,0.00137]
[1779489152275,33.74,75758.39,0.0,-0.99999,0.0,0.00134]
[1779489153282,33.74,75753.48,0.0,-0.99999,0.0,0.00132]
[1779489154289,33.74,75750.73,0.0,-0.99999,0.0,0.00131]
[1779489156303,33.74,75752.18,0.0,-0.99999,0.0,0.00132]
[1779489159180,33.74,75752.4,0.0,-0.99999,0.0,0.00132]
[1779489159197,33.74,75752.4,0.0,-0.99999,0.0,0.00132]
[1779489159220,33.74,75752.4,0.0,-0.99999,0.0,0.00132]
[1779489164359,33.74,75749.72,0.0,-0.99999,0.0,0.00131]
[1779489169394,33.74,75751.16,0.0,-0.99999,0.0,0.00132]
[1779489170244,33.74,75751.16,0.0,-0.99999,0.0,0.00132]
[1779489170260,33.74,75751.16,0.0,-0.99999,0.0,0.00132]
[1779489170472,33.74,75751.16,0.0,-0.99999,0.0,0.00132]
[1779489171408,33.74,75749.83,0.0,-0.99999,0.0,0.00131]
[1779489172415,33.74,75743.03,0.0,-0.99999,0.0,0.00129]
[1779489173421,33.74,75739.82,0.0,-0.99999,0.0,0.00128]
[1779489174429,33.74,75738.16,0.0,-0.99999,0.0,0.00127]
[1779489174850,33.74,75738.16,0.0,-0.99999,0.0,0.00127]
[1779489174954,33.74,75738.16,0.0,-0.99999,0.0,0.00127]
[1779489174972,33.74,75738.16,0.0,-0.99999,0.0,0.00127]
[1779489177450,33.74,75734.1,0.0,-0.99999,0.0,0.00126]
[1779489178457,33.74,75732.39,0.0,-0.99999,0.0,0.00125]
[1779489179464,33.74,75731.03,0.0,-0.99999,0.0,0.00124]
[1779489180283,33.74,75731.03,0.0,-0.99999,0.0,0.00124]
[1779489180296,33.74,75731.03,0.0,-0.99999,0.0,0.00124]
[1779489180365,33.74,75731.03,0.0,-0.99999,0.0,0.00124]
[1779489180472,33.74,75731.03,0.0,-0.99999,0.0,0.00124]
[1779489181478,33.74,75733.58,0.0,-0.99999,0.0,0.00125]
[1779489182485,33.74,75734.9,0.0,-0.99999,0.0,0.00126]
[1779489184501,33.74,75726.61,0.0,-0.99999,0.0,0.00123]
[1779489185471,33.74,75726.61,0.0,-0.99999,0.0,0.00123]
[1779489185721,33.74,75726.61,0.0,-0.99999,0.0,0.00123]
[1779489185508,33.74,75720.01,0.0,-0.99999,0.0,0.00121]
[1779489186515,33.74,75716.91,0.0,-0.99999,0.0,0.0012]
[1779489187246,33.74,75716.91,0.0,-0.99999,0.0,0.0012]
[1779489187470,33.74,75716.91,0.0,-0.99999,0.0,0.0012]
[1779489189535,33.74,75712.09,0.0,-0.99999,0.0,0.00118]
[1779489190849,33.74,75711.73,0.0,-0.99999,0.0,0.00118]
[1779489190986,33.74,75711.73,0.0,-0.99999,0.0,0.00118]
[1779489191550,33.74,75715.51,0.0,-0.99999,0.0,0.00119]
[1779489192557,33.74,75717.69,0.0,-0.99999,0.0,0.0012]
[1779489193564,33.74,75715.09,0.0,-0.99999,0.0,0.00119]
[1779489198599,33.74,75714.55,0.0,-0.99999,0.0,0.00119]
[1779489202627,33.74,75718.88,0.0,-0.99999,0.0,0.0012]
[1779489204641,33.74,75721.25,0.0,-0.99999,0.0,0.00121]
[1779489205257,33.74,75721.25,0.0,-0.99999,0.0,0.00121]
[1779489205335,33.74,75721.25,0.0,-0.99999,0.0,0.00121]
[1779489205472,33.74,75721.25,0.0,-0.99999,0.0,0.00121]
[1779489205666,33.74,75718.3,0.0,-0.99999,0.0,0.0012]
[1779489206674,33.74,75715.35,0.0,-0.99999,0.0,0.00119]
[1779489208688,33.74,75712.2,0.0,-0.99999,0.0,0.00118]
[1779489210205,33.74,75711.18,0.0,-0.99999,0.0,0.00118]
[1779489210223,33.74,75711.18,0.0,-0.99999,0.0,0.00118]
[1779489210268,33.74,75711.18,0.0,-0.99999,0.0,0.00118]
[1779489210474,33.74,75711.18,0.0,-0.99999,0.0,0.00118]
[1779489211535,33.74,75710.26,0.0,-0.99999,0.0,0.00117]
[1779489211670,33.74,75710.26,0.0,-0.99999,0.0,0.00117]
[1779489211723,33.74,75710.26,0.0,-0.99999,0.0,0.00117]
[1779489211708,33.74,75709.59,0.0,-0.99999,0.0,0.00117]
[1779489216744,33.74,75711.57,0.0,-0.99999,0.0,0.00117]
[1779489217546,33.74,75711.57,0.0,-0.99999,0.0,0.00117]
[1779489217603,33.74,75711.57,0.0,-0.99999,0.0,0.00117]
[1779489217722,33.74,75711.57,0.0,-0.99999,0.0,0.00117]
[1779489219100,33.74,75710.75,0.0,-0.99999,0.0,0.00117]
[1779489219168,33.74,75710.75,0.0,-0.99999,0.0,0.00117]
[1779489219221,33.74,75710.75,0.0,-0.99999,0.0,0.00117]
[1779489219765,33.74,75710.4,0.0,-0.99999,0.0,0.00117]
[1779489224305,33.74,75708.52,0.0,-0.99999,0.0,0.00116]
[1779489224376,33.74,75708.52,0.0,-0.99999,0.0,0.00116]
[1779489224473,33.74,75708.52,0.0,-0.99999,0.0,0.00116]
[1779489224482,33.74,75708.52,0.0,-0.99999,0.0,0.00116]
[1779489226493,33.74,75707.95,0.0,-0.99999,0.0,0.00116]
[1779489226612,33.74,75707.95,0.0,-0.99999,0.0,0.00116]
[1779489226728,33.74,75707.95,0.0,-0.99999,0.0,0.00116]
[1779489226761,33.74,75708.54,0.0,-0.99999,0.0,0.00116]
[1779489228223,33.74,75708.04,0.0,-0.99999,0.0,0.00116]
[1779489228350,33.74,75708.04,0.0,-0.99999,0.0,0.00116]
[1779489228471,33.74,75708.04,0.0,-0.99999,0.0,0.00116]
[1779489228487,33.74,75708.04,0.0,-0.99999,0.0,0.00116]
[1779489232221,33.74,75708.73,0.0,-0.99999,0.0,0.00116]
[1779489232318,33.74,75708.73,0.0,-0.99999,0.0,0.00116]
[1779489232321,33.74,75703.74,0.0,-0.99999,0.0,0.00115]
[1779489232970,33.74,75703.74,0.0,-0.99999,0.0,0.00115]
[1779489232983,33.74,75703.74,0.0,-0.99999,0.0,0.00115]
[1779489233189,33.74,75703.74,0.0,-0.99999,0.0,0.00115]
[1779489233219,33.74,75703.74,0.0,-0.99999,0.0,0.00115]
[1779489233333,33.74,75703.74,0.0,-0.99999,0.0,0.00115]
[1779489233423,33.74,75700.99,0.0,-0.99999,0.0,0.00114]
[1779489235629,33.74,75700.94,0.0,-0.99999,0.0,0.00114]
[1779489235652,33.74,75700.94,0.0,-0.99999,0.0,0.00114]
[1779489235722,33.74,75700.94,0.0,-0.99999,0.0,0.00114]
[1779489235730,33.74,75700.95,0.0,-0.99999,0.0,0.00114]
[1779489236226,33.74,75700.95,0.0,-0.99999,0.0,0.00114]
[1779489236367,33.74,75700.95,0.0,-0.99999,0.0,0.00114]
[1779489236473,33.74,75700.95,0.0,-0.99999,0.0,0.00114]
[1779489236624,33.74,75700.95,0.0,-0.99999,0.0,0.00114]
[1779489240240,33.74,75701.06,0.0,-0.99999,0.0,0.00114]
[1779489240641,33.74,75701.06,0.0,-0.99999,0.0,0.00114]
[1779489240719,33.74,75701.06,0.0,-0.99999,0.0,0.00114]
[1779489240761,33.74,75701.06,0.0,-0.99999,0.0,0.00114]
[1779489240972,33.74,75701.06,0.0,-0.99999,0.0,0.00114]
[1779489241172,33.74,75701.06,0.0,-0.99999,0.0,0.00114]
[1779489244299,33.74,75698.13,0.0,-0.99999,0.0,0.00113]
[1779489244571,33.74,75698.13,0.0,-0.99999,0.0,0.00113]
[1779489244587,33.74,75693.73,0.0,-0.99999,0.0,0.00112]
[1779489244964,33.74,75678.56,0.0,-1.0,0.0,0.00107]
[1779489245958,33.74,75670.24,0.0,-1.0,0.0,0.00104]
[1779489246963,33.74,75671.92,0.0,-1.0,0.0,0.00105]
[1779489249186,33.74,75672.69,0.0,-1.0,0.0,0.00105]
[1779489249300,33.74,75672.69,0.0,-1.0,0.0,0.00105]
[1779489249409,33.74,75672.69,0.0,-1.0,0.0,0.00105]
[1779489249719,33.74,75672.69,0.0,-1.0,0.0,0.00105]
[1779489249729,33.74,75672.69,0.0,-1.0,0.0,0.00105]
[1779489251999,33.74,75675.11,0.0,-1.0,0.0,0.00106]
[1779489253221,33.74,75675.11,0.0,-1.0,0.0,0.00106]
[1779489253231,33.74,75675.11,0.0,-1.0,0.0,0.00106]
[1779489255225,33.74,75674.54,0.0,-1.0,0.0,0.00106]
[1779489255326,33.74,75674.54,0.0,-1.0,0.0,0.00106]
[1779489255341,33.74,75674.54,0.0,-1.0,0.0,0.00106]
[1779489255437,33.74,75674.54,0.0,-1.0,0.0,0.00106]
[1779489255471,33.74,75674.54,0.0,-1.0,0.0,0.00106]
[1779489255738,33.74,75674.54,0.0,-1.0,0.0,0.00106]
[1779489255786,33.74,75674.89,0.0,-1.0,0.0,0.00106]
[1779489258044,33.74,75669.47,0.0,-1.0,0.0,0.00104]
[1779489259229,33.74,75669.47,0.0,-1.0,0.0,0.00104]
[1779489259362,33.74,75669.47,0.0,-1.0,0.0,0.00104]
[1779489259473,33.74,75669.47,0.0,-1.0,0.0,0.00104]
[1779489259488,33.74,75669.47,0.0,-1.0,0.0,0.00104]
[1779489261065,33.74,75672.38,0.0,-1.0,0.0,0.00105]
[1779489262072,33.74,75677.26,0.0,-1.0,0.0,0.00107]
[1779489263223,33.74,75677.26,0.0,-1.0,0.0,0.00107]
[1779489263290,33.74,75677.26,0.0,-1.0,0.0,0.00107]
[1779489263371,33.74,75684.39,0.0,-0.99999,0.0,0.00109]
[1779489265225,33.74,75685.28,0.0,-0.99999,0.0,0.00109]
[1779489265280,33.74,75685.28,0.0,-0.99999,0.0,0.00109]
[1779489265324,33.74,75685.26,0.0,-0.99999,0.0,0.00109]
[1779489266101,33.74,75681.92,0.0,-1.0,0.0,0.00108]
[1779489267109,33.74,75678.9,0.0,-1.0,0.0,0.00107]
[1779489267963,33.74,75678.9,0.0,-1.0,0.0,0.00107]
[1779489267971,33.74,75678.9,0.0,-1.0,0.0,0.00107]
[1779489268100,33.74,75678.9,0.0,-1.0,0.0,0.00107]
[1779489268219,33.74,75678.9,0.0,-1.0,0.0,0.00107]
[1779489269123,33.74,75673.4,0.0,-1.0,0.0,0.00105]
[1779489271137,33.74,75676.75,0.0,-1.0,0.0,0.00106]
[1779489272656,33.74,75676.75,0.0,-1.0,0.0,0.00106]
[1779489272719,33.74,75676.75,0.0,-1.0,0.0,0.00106]
[1779489272733,33.74,75676.75,0.0,-1.0,0.0,0.00106]
[1779489272970,33.74,75678.3,0.0,-1.0,0.0,0.00106]
[1779489273124,33.74,75678.3,0.0,-1.0,0.0,0.00106]
[1779489273354,33.74,75678.3,0.0,-1.0,0.0,0.00106]
[1779489273411,33.74,75678.3,0.0,-1.0,0.0,0.00106]
[1779489273473,33.74,75678.3,0.0,-1.0,0.0,0.00106]
[1779489273550,33.74,75677.05,0.0,-1.0,0.0,0.00106]
[1779489275225,33.74,75676.59,0.0,-1.0,0.0,0.00106]
[1779489275335,33.74,75676.59,0.0,-1.0,0.0,0.00106]
[1779489279160,33.74,75673.76,0.0,-1.0,0.0,0.00105]
[1779489279224,33.74,75673.76,0.0,-1.0,0.0,0.00105]
[1779489279230,33.74,75673.76,0.0,-1.0,0.0,0.00105]
[1779489279254,33.74,75668.08,0.0,-1.0,0.0,0.00103]
[1779489280202,33.74,75664.7,0.0,-1.0,0.0,0.00102]
[1779489281209,33.74,75664.63,0.0,-1.0,0.0,0.00102]
[1779489282969,33.74,75664.31,0.0,-1.0,0.0,0.00102]
[1779489283224,33.74,75664.31,0.0,-1.0,0.0,0.00102]
[1779489283482,33.74,75664.31,0.0,-1.0,0.0,0.00102]
[1779489283506,33.74,75659.25,0.0,-1.0,0.0,0.00101]
[1779489284233,33.74,75656.65,0.0,-1.0,0.0,0.001]
[1779489285240,33.74,75660.78,0.0,-1.0,0.0,0.00101]
[1779489286252,33.74,75660.78,0.0,-1.0,0.0,0.00101]
[1779489286318,33.74,75660.78,0.0,-1.0,0.0,0.00101]
[1779489287294,33.74,75660.38,0.0,-1.0,0.0,0.00101]
[1779489287405,33.74,75660.38,0.0,-1.0,0.0,0.00101]
[1779489289868,33.74,75661.4,0.0,-1.0,0.0,0.00101]
[1779489289973,33.74,75661.4,0.0,-1.0,0.0,0.00101]
[1779489289989,33.74,75661.4,0.0,-1.0,0.0,0.00101]
[1779489290224,33.74,75661.4,0.0,-1.0,0.0,0.00101]
[1779489290275,33.74,75660.21,0.0,-1.0,0.0,0.00101]
[1779489291737,33.74,75660.21,0.0,-1.0,0.0,0.00101]
[1779489294089,33.74,75659.91,0.0,-1.0,0.0,0.00101]
[1779489296434,33.74,75658.2,0.0,-1.0,0.0,0.001]
[1779489296471,33.74,75658.2,0.0,-1.0,0.0,0.001]
[1779489296535,33.74,75658.66,0.0,-1.0,0.0,0.00101]
[1779489298331,33.74,75661.16,0.0,-1.0,0.0,0.00101]
[1779489299507,33.74,75661.16,0.0,-1.0,0.0,0.00101]
[1779489299721,33.74,75661.16,0.0,-1.0,0.0,0.00101]
[1779489299729,33.74,75662.73,0.0,-1.0,0.0,0.00102]
[1779489300346,33.74,75658.45,0.0,-1.0,0.0,0.001]
[1779489301353,33.74,75661.29,0.0,-1.0,0.0,0.00101]
[1779489303629,33.74,75660.62,0.0,-1.0,0.0,0.00101]
[1779489303699,33.74,75660.62,0.0,-1.0,0.0,0.00101]
[1779489303720,33.74,75660.62,0.0,-1.0,0.0,0.00101]
[1779489303764,33.74,75660.76,0.0,-1.0,0.0,0.00101]
[1779489304374,33.74,75663.14,0.0,-1.0,0.0,0.00102]
[1779489309409,33.74,75661.02,0.0,-1.0,0.0,0.00101]
[1779489310722,33.74,75661.02,0.0,-1.0,0.0,0.00101]
[1779489313655,33.74,75661.9,0.0,-1.0,0.0,0.00101]
[1779489313722,33.74,75661.9,0.0,-1.0,0.0,0.00101]
[1779489313811,33.74,75661.98,0.0,-1.0,0.0,0.00101]
[1779489313972,33.74,75661.98,0.0,-1.0,0.0,0.00101]
[1779489314444,33.74,75657.23,0.0,-1.0,0.0,0.001]
[1779489315451,33.74,75651.48,0.0,-1.0,0.0,0.00099]
[1779489316457,33.74,75646.02,0.0,-1.0,0.0,0.00097]
[1779489317465,33.74,75648.05,0.0,-1.0,0.0,0.00098]
[1779489322500,33.74,75648.4,0.0,-1.0,0.0,0.00098]
[1779489324514,33.74,75652.51,0.0,-1.0,0.0,0.00099]
[1779489325282,33.74,75652.51,0.0,-1.0,0.0,0.00099]
[1779489325401,33.74,75652.51,0.0,-1.0,0.0,0.00099]
[1779489325471,33.74,75652.51,0.0,-1.0,0.0,0.00099]
[1779489325521,33.74,75653.5,0.0,-1.0,0.0,0.00099]
[1779489326528,33.74,75656.43,0.0,-1.0,0.0,0.001]
[1779489328542,33.74,75654.38,0.0,-1.0,0.0,0.00099]
[1779489331563,33.74,75658.36,0.0,-1.0,0.0,0.001]
[1779489335384,33.74,75658.21,0.0,-1.0,0.0,0.001]
[1779489335453,33.74,75658.21,0.0,-1.0,0.0,0.001]
[1779489335473,33.74,75658.21,0.0,-1.0,0.0,0.001]
[1779489335590,33.74,75658.34,0.0,-1.0,0.0,0.001]
[1779489340626,33.74,75659.78,0.0,-1.0,0.0,0.001]
[1779489341633,33.74,75656.74,0.0,-1.0,0.0,0.00099]
[1779489343647,33.74,75647.53,0.0,-1.0,0.0,0.00097]
[1779489344654,33.74,75641.22,0.0,-1.0,0.0,0.00095]
[1779489345661,33.74,75636.89,0.0,-1.0,0.0,0.00094]
[1779489348015,33.74,75635.13,0.0,-1.0,0.0,0.00094]
[1779489348158,33.74,75635.13,0.0,-1.0,0.0,0.00094]
[1779489348221,33.74,75635.13,0.0,-1.0,0.0,0.00094]
[1779489348682,33.74,75635.35,0.0,-1.0,0.0,0.00094]
[1779489352710,33.74,75643.04,0.0,-1.0,0.0,0.00096]
[1779489353717,33.74,75643.39,0.0,-1.0,0.0,0.00096]
[1779489355732,33.74,75640.06,0.0,-1.0,0.0,0.00095]
[1779489358046,33.74,75638.75,0.0,-1.0,0.0,0.00095]
[1779489358079,33.74,75638.75,0.0,-1.0,0.0,0.00095]
[1779489358222,33.74,75638.75,0.0,-1.0,0.0,0.00095]
[1779489358753,33.74,75637.71,0.0,-1.0,0.0,0.00094]
[1779489360767,33.74,75635.62,0.0,-1.0,0.0,0.00094]
[1779489362781,33.74,75633.33,0.0,-1.0,0.0,0.00093]
[1779489363599,33.74,75633.33,0.0,-1.0,0.0,0.00093]
[1779489363612,33.74,75633.33,0.0,-1.0,0.0,0.00093]
[1779489363720,33.74,75633.33,0.0,-1.0,0.0,0.00093]
[1779489363788,33.74,75633.0,0.0,-1.0,0.0,0.00093]
[1779489368823,33.74,75634.29,0.0,-1.0,0.0,0.00093]
[1779489370837,33.74,75631.3,0.0,-1.0,0.0,0.00093]
[1779489371403,33.74,75631.3,0.0,-1.0,0.0,0.00093]
[1779489371421,33.74,75631.3,0.0,-1.0,0.0,0.00093]
[1779489371470,33.74,75631.3,0.0,-1.0,0.0,0.00093]
[1779489371844,33.74,75631.18,0.0,-1.0,0.0,0.00093]
[1779489372850,33.74,75634.87,0.0,-1.0,0.0,0.00094]
[1779489377505,33.74,75636.6,0.0,-1.0,0.0,0.00094]
[1779489377620,33.74,75636.6,0.0,-1.0,0.0,0.00094]
[1779489377721,33.74,75636.6,0.0,-1.0,0.0,0.00094]
[1779489377886,33.74,75637.68,0.0,-1.0,0.0,0.00094]
[1779489382920,33.74,75637.99,0.0,-1.0,0.0,0.00094]
[1779489383928,33.74,75642.34,0.0,-1.0,0.0,0.00096]
[1779489384935,33.74,75644.85,0.0,-1.0,0.0,0.00096]
[1779489385282,33.74,75644.85,0.0,-1.0,0.0,0.00096]
[1779489385396,33.74,75644.85,0.0,-1.0,0.0,0.00096]
[1779489385472,33.74,75644.85,0.0,-1.0,0.0,0.00096]
[1779489385942,33.74,75644.43,0.0,-1.0,0.0,0.00096]
[1779489390977,33.74,75645.49,0.0,-1.0,0.0,0.00096]
[1779489392028,33.74,75645.49,0.0,-1.0,0.0,0.00096]
[1779489392171,33.74,75645.49,0.0,-1.0,0.0,0.00096]
[1779489392219,33.74,75645.49,0.0,-1.0,0.0,0.00096]
[1779489392302,33.74,75644.7,0.0,-1.0,0.0,0.00096]
[1779489393998,33.74,75642.2,0.0,-1.0,0.0,0.00095]
[1779489395897,33.74,75642.2,0.0,-1.0,0.0,0.00095]
[1779489395940,33.74,75641.56,0.0,-1.0,0.0,0.00095]
[1779489395972,33.74,75641.56,0.0,-1.0,0.0,0.00095]
[1779489396017,33.74,75643.14,0.0,-1.0,0.0,0.00095]
[1779489400579,33.74,75644.42,0.0,-1.0,0.0,0.00096]
[1779489400721,33.74,75644.42,0.0,-1.0,0.0,0.00096]
[1779489400732,33.74,75644.42,0.0,-1.0,0.0,0.00096]
[1779489400777,33.74,75642.55,0.0,-1.0,0.0,0.00095]
[1779489400971,33.74,75642.55,0.0,-1.0,0.0,0.00095]
[1779489403227,33.74,75640.82,0.0,-1.0,0.0,0.00095]
[1779489403348,33.74,75640.82,0.0,-1.0,0.0,0.00095]
[1779489405075,33.74,75643.61,0.0,-1.0,0.0,0.00095]
[1779489408518,33.74,75644.17,0.0,-1.0,0.0,0.00096]
[1779489409826,33.74,75644.14,0.0,-1.0,0.0,0.00095]
[1779489409840,33.74,75644.14,0.0,-1.0,0.0,0.00095]
[1779489409927,33.74,75645.65,0.0,-1.0,0.0,0.00096]
[1779489415145,33.74,75645.31,0.0,-1.0,0.0,0.00096]
[1779489417258,33.74,75646.53,0.0,-1.0,0.0,0.00096]
[1779489417317,33.74,75646.53,0.0,-1.0,0.0,0.00096]
[1779489417474,33.74,75646.53,0.0,-1.0,0.0,0.00096]
[1779489417574,33.74,75649.61,0.0,-1.0,0.0,0.00097]
[1779489421188,33.74,75651.53,0.0,-1.0,0.0,0.00098]
[1779489423202,33.74,75653.76,0.0,-1.0,0.0,0.00098]
[1779489425216,33.74,75651.46,0.0,-1.0,0.0,0.00097]
[1779489427230,33.74,75645.49,0.0,-1.0,0.0,0.00096]
[1779489428684,33.74,75645.49,0.0,-1.0,0.0,0.00096]
[1779489428694,33.74,75645.49,0.0,-1.0,0.0,0.00096]
[1779489428721,33.74,75645.49,0.0,-1.0,0.0,0.00096]
[1779489428823,33.74,75643.47,0.0,-1.0,0.0,0.00095]
[1779489432265,33.74,75645.45,0.0,-1.0,0.0,0.00096]
[1779489435647,33.74,75645.14,0.0,-1.0,0.0,0.00096]
[1779489435699,33.74,75645.14,0.0,-1.0,0.0,0.00096]
[1779489435870,33.74,75645.14,0.0,-1.0,0.0,0.00096]
[1779489435971,33.74,75645.14,0.0,-1.0,0.0,0.00096]
[1779489435968,33.74,75646.06,0.0,-1.0,0.0,0.00096]
[1779489436293,33.74,75641.81,0.0,-1.0,0.0,0.00095]
[1779489441328,33.74,75641.14,0.0,-1.0,0.0,0.00095]
[1779489442264,33.74,75641.14,0.0,-1.0,0.0,0.00095]
[1779489442272,33.74,75641.14,0.0,-1.0,0.0,0.00095]
[1779489442474,33.74,75641.14,0.0,-1.0,0.0,0.00095]
[1779489442576,33.74,75641.14,0.0,-1.0,0.0,0.00095]
[1779489442619,33.74,75640.53,0.0,-1.0,0.0,0.00095]
[1779489445472,33.74,75640.57,0.0,-1.0,0.0,0.00095]
[1779489445484,33.74,75640.57,0.0,-1.0,0.0,0.00095]
[1779489445573,33.74,75641.1,0.0,-1.0,0.0,0.00095]
[1779489447472,33.74,75640.57,0.0,-1.0,0.0,0.00095]
[1779489447587,33.74,75640.57,0.0,-1.0,0.0,0.00095]
[1779489447653,33.74,75640.22,0.0,-1.0,0.0,0.00094]
[1779489450393,33.74,75638.87,0.0,-1.0,0.0,0.00094]
[1779489451224,33.74,75638.87,0.0,-1.0,0.0,0.00094]
[1779489451308,33.74,75638.87,0.0,-1.0,0.0,0.00094]
[1779489451471,33.74,75638.87,0.0,-1.0,0.0,0.00094]
[1779489451600,33.74,75638.87,0.0,-1.0,0.0,0.00094]
[1779489451729,33.74,75638.87,0.0,-1.0,0.0,0.00094]
[1779489451971,33.74,75638.87,0.0,-1.0,0.0,0.00094]
[1779489451988,33.74,75638.87,0.0,-1.0,0.0,0.00094]
[1779489451811,33.74,75635.1,0.0,-1.0,0.0,0.00093]
[1779489452407,33.74,75633.94,0.0,-1.0,0.0,0.00092]
[1779489455474,33.74,75633.21,0.0,-1.0,0.0,0.00092]
[1779489455550,33.74,75633.21,0.0,-1.0,0.0,0.00092]
[1779489455651,33.74,75632.68,0.0,-1.0,0.0,0.00092]
[1779489458682,33.74,75632.53,0.0,-1.0,0.0,0.00092]
[1779489458793,33.74,75632.53,0.0,-1.0,0.0,0.00092]
[1779489458888,33.74,75627.58,0.0,-1.0,0.0,0.00091]
[1779489460045,33.74,75627.61,0.0,-1.0,0.0,0.00091]
[1779489461479,33.74,75627.29,0.0,-1.0,0.0,0.00091]
[1779489461526,33.74,75627.29,0.0,-1.0,0.0,0.00091]
[1779489461578,33.74,75627.23,0.0,-1.0,0.0,0.00091]
[1779489464491,33.74,75625.56,0.0,-1.0,0.0,0.0009]
[1779489465473,33.74,75625.56,0.0,-1.0,0.0,0.0009]
[1779489465713,33.74,75625.56,0.0,-1.0,0.0,0.0009]
[1779489465814,33.74,75625.96,0.0,-1.0,0.0,0.0009]
[1779489468524,33.74,75627.58,0.0,-1.0,0.0,0.00091]
[1779489469471,33.74,75627.58,0.0,-1.0,0.0,0.00091]
[1779489469625,33.74,75627.58,0.0,-1.0,0.0,0.00091]
[1779489469707,33.74,75628.14,0.0,-1.0,0.0,0.00091]
[1779489470537,33.74,75630.61,0.0,-1.0,0.0,0.00091]
[1779489475576,33.74,75630.32,0.0,-1.0,0.0,0.00091]
[1779489480607,33.74,75632.17,0.0,-1.0,0.0,0.00092]
[1779489481613,33.74,75636.83,0.0,-1.0,0.0,0.00093]
[1779489482621,33.74,75639.61,0.0,-1.0,0.0,0.00094]
[1779489483628,33.74,75641.96,0.0,-1.0,0.0,0.00094]
[1779489484659,33.74,75644.64,0.0,-1.0,0.0,0.00095]
[1779489486661,33.74,75643.65,0.0,-1.0,0.0,0.00095]
[1779489490689,33.74,75647.15,0.0,-1.0,0.0,0.00096]
[1779489497738,33.74,75646.37,0.0,-1.0,0.0,0.00096]
[1779489498745,33.74,75648.52,0.0,-1.0,0.0,0.00096]
[1779489503780,33.74,75651.6,0.0,-1.0,0.0,0.00097]
[1779489504787,33.74,75653.81,0.0,-1.0,0.0,0.00098]
[1779489508815,33.74,75657.87,0.0,-1.0,0.0,0.00099]
[1779489509822,33.74,75659.59,0.0,-1.0,0.0,0.00099]
[1779489511836,33.74,75661.39,0.0,-1.0,0.0,0.00099]
[1779489513707,33.74,75661.31,0.0,-1.0,0.0,0.00099]
[1779489515864,33.74,75667.94,0.0,-1.0,0.0,0.00101]
[1779489516871,33.74,75675.13,0.0,-1.0,0.0,0.00103]
[1779489517879,33.74,75674.91,0.0,-1.0,0.0,0.00103]
[1779489522914,33.74,75675.03,0.0,-1.0,0.0,0.00103]
[1779489524928,33.74,75673.51,0.0,-1.0,0.0,0.00103]
[1779489525935,33.74,75670.05,0.0,-1.0,0.0,0.00102]
[1779489531977,33.74,75670.87,0.0,-1.0,0.0,0.00102]
[1779489533991,33.74,75669.03,0.0,-1.0,0.0,0.00101]
[1779489534998,33.74,75665.9,0.0,-1.0,0.0,0.00101]
[1779489536009,33.74,75664.67,0.0,-1.0,0.0,0.001]
[1779489536125,33.74,75664.67,0.0,-1.0,0.0,0.001]
[1779489536223,33.74,75664.67,0.0,-1.0,0.0,0.001]
[1779489537012,33.74,75663.38,0.0,-1.0,0.0,0.001]
[1779489538019,33.74,75658.67,0.0,-1.0,0.0,0.00098]
[1779489539191,33.74,75657.9,0.0,-1.0,0.0,0.00098]
[1779489539221,33.74,75657.9,0.0,-1.0,0.0,0.00098]
[1779489541509,33.74,75658.04,0.0,-1.0,0.0,0.00098]
[1779489541721,33.74,75658.04,0.0,-1.0,0.0,0.00098]
[1779489542123,33.74,75659.06,0.0,-1.0,0.0,0.00099]
[1779489543054,33.74,75664.3,0.0,-1.0,0.0,0.001]
[1779489544061,33.74,75669.74,0.0,-1.0,0.0,0.00102]
[1779489545068,33.74,75671.86,0.0,-1.0,0.0,0.00102]
[1779489548501,33.74,75672.04,0.0,-1.0,0.0,0.00102]
[1779489548577,33.74,75672.04,0.0,-1.0,0.0,0.00102]
[1779489548723,33.74,75672.04,0.0,-1.0,0.0,0.00102]
[1779489551110,33.74,75673.83,0.0,-1.0,0.0,0.00103]
[1779489552116,33.74,75672.9,0.0,-1.0,0.0,0.00103]
[1779489553124,33.74,75673.98,0.0,-1.0,0.0,0.00103]
[1779489555673,33.74,75672.81,0.0,-1.0,0.0,0.00102]
[1779489560173,33.74,75668.56,0.0,-1.0,0.0,0.00101]
[1779489562075,33.74,75668.56,0.0,-1.0,0.0,0.00101]
[1779489562143,33.74,75665.58,0.0,-1.0,0.0,0.001]
[1779489562223,33.74,75665.58,0.0,-1.0,0.0,0.001]
[1779489564201,33.74,75662.84,0.0,-1.0,0.0,0.001]
[1779489567733,33.74,75663.17,0.0,-1.0,0.0,0.001]
[1779489567744,33.74,75663.17,0.0,-1.0,0.0,0.001]
[1779489567972,33.74,75663.17,0.0,-1.0,0.0,0.001]
[1779489570243,33.74,75659.58,0.0,-1.0,0.0,0.00099]
[1779489575278,33.74,75658.83,0.0,-1.0,0.0,0.00098]
[1779489580313,33.74,75659.12,0.0,-1.0,0.0,0.00098]
[1779489586903,33.74,75659.58,0.0,-1.0,0.0,0.00098]
[1779489586915,33.74,75659.58,0.0,-1.0,0.0,0.00098]
[1779489586971,33.74,75659.58,0.0,-1.0,0.0,0.00098]
[1779489592397,33.74,75660.29,0.0,-1.0,0.0,0.00098]
[1779489597432,33.74,75659.59,0.0,-1.0,0.0,0.00098]
[1779489599446,33.74,75653.84,0.0,-1.0,0.0,0.00097]
[1779489600453,33.74,75649.43,0.0,-1.0,0.0,0.00095]
[1779489602467,33.74,75652.75,0.0,-1.0,0.0,0.00096]
[1779489603587,33.74,75652.75,0.0,-1.0,0.0,0.00096]
[1779489603704,33.74,75652.75,0.0,-1.0,0.0,0.00096]
[1779489603720,33.74,75652.75,0.0,-1.0,0.0,0.00096]
[1779489603797,33.74,75654.25,0.0,-1.0,0.0,0.00097]
[1779489609996,33.74,75654.43,0.0,-1.0,0.0,0.00097]
[1779489612538,33.74,75653.21,0.0,-1.0,0.0,0.00096]
[1779489614743,33.74,75653.39,0.0,-1.0,0.0,0.00097]
[1779489614799,33.74,75653.39,0.0,-1.0,0.0,0.00097]
[1779489614972,33.74,75653.39,0.0,-1.0,0.0,0.00097]
[1779489615015,33.74,75654.42,0.0,-1.0,0.0,0.00097]
[1779489615559,33.74,75649.94,0.0,-1.0,0.0,0.00096]
[1779489620594,33.74,75650.26,0.0,-1.0,0.0,0.00096]
[1779489622940,33.74,75650.72,0.0,-1.0,0.0,0.00096]
[1779489622951,33.74,75650.72,0.0,-1.0,0.0,0.00096]
[1779489622971,33.74,75650.72,0.0,-1.0,0.0,0.00096]
[1779489628651,33.74,75650.05,0.0,-1.0,0.0,0.00096]
[1779489634132,33.74,75649.96,0.0,-1.0,0.0,0.00096]
[1779489637715,33.74,75646.6,0.0,-1.0,0.0,0.00094]
[1779489638722,33.74,75644.15,0.0,-1.0,0.0,0.00094]
[1779489639234,33.74,75644.15,0.0,-1.0,0.0,0.00094]
[1779489639352,33.74,75644.15,0.0,-1.0,0.0,0.00094]
[1779489639472,33.74,75644.15,0.0,-1.0,0.0,0.00094]
[1779489639730,33.74,75643.27,0.0,-1.0,0.0,0.00093]
[1779489643758,33.74,75644.13,0.0,-1.0,0.0,0.00094]
[1779489647785,33.74,75639.88,0.0,-1.0,0.0,0.00092]
[1779489648793,33.74,75638.97,0.0,-1.0,0.0,0.00092]
[1779489649730,33.74,75638.97,0.0,-1.0,0.0,0.00092]
[1779489649808,33.74,75638.97,0.0,-1.0,0.0,0.00092]
[1779489649971,33.74,75638.97,0.0,-1.0,0.0,0.00092]
[1779489650807,33.74,75635.47,0.0,-1.0,0.0,0.00091]
[1779489653828,33.74,75633.27,0.0,-1.0,0.0,0.00091]
[1779489654835,33.74,75627.69,0.0,-1.0,0.0,0.00089]
[1779489655841,33.74,75626.34,0.0,-1.0,0.0,0.00089]
[1779489657039,33.74,75626.34,0.0,-1.0,0.0,0.00089]
[1779489657106,33.74,75626.34,0.0,-1.0,0.0,0.00089]
[1779489657228,33.74,75626.34,0.0,-1.0,0.0,0.00089]
[1779489657856,33.74,75624.85,0.0,-1.0,0.0,0.00089]
[1779489662225,33.74,75624.46,0.0,-1.0,0.0,0.00088]
[1779489661884,33.74,75625.44,0.0,-1.0,0.0,0.00089]
[1779489662289,33.74,75625.44,0.0,-1.0,0.0,0.00089]
[1779489662470,33.74,75625.44,0.0,-1.0,0.0,0.00089]
[1779489662891,33.74,75624.38,0.0,-1.0,0.0,0.00088]
[1779489664905,33.74,75627.67,0.0,-1.0,0.0,0.00089]
[1779489665913,33.74,75628.47,0.0,-1.0,0.0,0.00089]
[1779489670949,33.74,75628.15,0.0,-1.0,0.0,0.00089]
[1779489673970,33.74,75627.34,0.0,-1.0,0.0,0.00089]
[1779489676024,33.74,75627.71,0.0,-1.0,0.0,0.00089]
[1779489676118,33.74,75627.71,0.0,-1.0,0.0,0.00089]
[1779489676220,33.74,75627.71,0.0,-1.0,0.0,0.00089]
[1779489682029,33.74,75623.04,0.0,-1.0,0.0,0.00088]
[1779489683036,33.74,75615.64,0.0,-1.0,0.0,0.00086]
[1779489684043,33.74,75619.31,0.0,-1.0,0.0,0.00087]
[1779489686077,33.74,75619.48,0.0,-1.0,0.0,0.00087]
[1779489686183,33.74,75619.48,0.0,-1.0,0.0,0.00087]
[1779489686225,33.74,75619.48,0.0,-1.0,0.0,0.00087]
[1779489687064,33.74,75618.62,0.0,-1.0,0.0,0.00087]
[1779489692099,33.74,75618.94,0.0,-1.0,0.0,0.00087]
[1779489693187,33.74,75618.94,0.0,-1.0,0.0,0.00087]
[1779489693220,33.74,75618.94,0.0,-1.0,0.0,0.00087]
[1779489693235,33.74,75618.94,0.0,-1.0,0.0,0.00087]
[1779489693474,33.74,75618.45,0.0,-1.0,0.0,0.00086]
[1779489699148,33.74,75618.92,0.0,-1.0,0.0,0.00087]
[1779489704183,33.74,75621.79,0.0,-1.0,0.0,0.00087]
[1779489705190,33.74,75623.74,0.0,-1.0,0.0,0.00088]
[1779489705551,33.74,75623.74,0.0,-1.0,0.0,0.00088]
[1779489705637,33.74,75623.74,0.0,-1.0,0.0,0.00088]
[1779489705720,33.74,75623.74,0.0,-1.0,0.0,0.00088]
[1779489706197,33.74,75624.52,0.0,-1.0,0.0,0.00088]
[1779489709221,33.74,75623.56,0.0,-1.0,0.0,0.00088]
[1779489714255,33.74,75623.47,0.0,-1.0,0.0,0.00088]
[1779489718281,33.74,75618.47,0.0,-1.0,0.0,0.00086]
[1779489719288,33.74,75614.76,0.0,-1.0,0.0,0.00086]
[1779489720102,33.74,75614.76,0.0,-1.0,0.0,0.00086]
[1779489720111,33.74,75614.76,0.0,-1.0,0.0,0.00086]
[1779489720223,33.74,75614.76,0.0,-1.0,0.0,0.00086]
[1779489720295,33.74,75616.07,0.0,-1.0,0.0,0.00086]
[1779489722309,33.74,75615.18,0.0,-1.0,0.0,0.00086]
[1779489723654,33.74,75615.18,0.0,-1.0,0.0,0.00086]
[1779489723720,33.74,75615.18,0.0,-1.0,0.0,0.00086]
[1779489723734,33.74,75615.18,0.0,-1.0,0.0,0.00086]
[1779489723976,33.74,75615.18,0.0,-1.0,0.0,0.00086]
[1779489724074,33.74,75616.73,0.0,-1.0,0.0,0.00086]
[1779489724323,33.74,75619.08,0.0,-1.0,0.0,0.00087]
[1779489725709,33.74,75620.3,0.0,-1.0,0.0,0.00087]
[1779489731372,33.74,75620.49,0.0,-1.0,0.0,0.00087]
[1779489735117,33.74,75621.11,0.0,-1.0,0.0,0.00087]
[1779489735221,33.74,75621.11,0.0,-1.0,0.0,0.00087]
[1779489735229,33.74,75621.11,0.0,-1.0,0.0,0.00087]
[1779489735322,33.74,75622.56,0.0,-1.0,0.0,0.00087]
[1779489735474,33.74,75622.56,0.0,-1.0,0.0,0.00087]
[1779489735547,33.74,75619.4,0.0,-1.0,0.0,0.00087]
[1779489736407,33.74,75617.21,0.0,-1.0,0.0,0.00086]
[1779489739428,33.74,75609.75,0.0,-1.0,0.0,0.00084]
[1779489740435,33.74,75603.71,0.0,-1.0,0.0,0.00083]
[1779489741862,33.74,75603.71,0.0,-1.0,0.0,0.00083]
[1779489741948,33.74,75603.71,0.0,-1.0,0.0,0.00083]
[1779489741971,33.74,75603.71,0.0,-1.0,0.0,0.00083]
[1779489742049,33.74,75601.24,0.0,-1.0,0.0,0.00082]
[1779489742449,33.74,75604.55,0.0,-1.0,0.0,0.00083]
[1779489743456,33.74,75603.34,0.0,-1.0,0.0,0.00083]
[1779489744463,33.74,75601.75,0.0,-1.0,0.0,0.00082]
[1779489745470,33.74,75602.51,0.0,-1.0,0.0,0.00083]
[1779489746452,33.74,75602.51,0.0,-1.0,0.0,0.00083]
[1779489746469,33.74,75602.51,0.0,-1.0,0.0,0.00083]
[1779489746702,33.74,75602.51,0.0,-1.0,0.0,0.00083]
[1779489746719,33.74,75602.51,0.0,-1.0,0.0,0.00083]
[1779489746792,33.74,75604.25,0.0,-1.0,0.0,0.00083]
[1779489751778,33.74,75604.47,0.0,-1.0,0.0,0.00083]
[1779489751844,33.74,75604.47,0.0,-1.0,0.0,0.00083]
[1779489751972,33.74,75604.47,0.0,-1.0,0.0,0.00083]
[1779489751997,33.74,75602.97,0.0,-1.0,0.0,0.00082]
[1779489752519,33.74,75601.72,0.0,-1.0,0.0,0.00082]
[1779489753526,33.74,75602.47,0.0,-1.0,0.0,0.00082]
[1779489754533,33.74,75603.4,0.0,-1.0,0.0,0.00082]
[1779489755540,33.74,75599.95,0.0,-1.0,0.0,0.00082]
[1779489757232,33.74,75599.95,0.0,-1.0,0.0,0.00082]
[1779489757266,33.74,75599.14,0.0,-1.0,0.0,0.00081]
[1779489757367,33.74,75599.14,0.0,-1.0,0.0,0.00081]
[1779489757473,33.74,75599.14,0.0,-1.0,0.0,0.00081]
[1779489757594,33.74,75599.14,0.0,-1.0,0.0,0.00081]
[1779489757689,33.74,75596.97,0.0,-1.0,0.0,0.00081]
[1779489761495,33.74,75597.14,0.0,-1.0,0.0,0.00081]
[1779489761976,33.74,75597.14,0.0,-1.0,0.0,0.00081]
[1779489762589,33.74,75595.91,0.0,-1.0,0.0,0.00081]
[1779489763474,33.74,75595.91,0.0,-1.0,0.0,0.00081]
[1779489763603,33.74,75595.91,0.0,-1.0,0.0,0.00081]
[1779489767478,33.74,75595.93,0.0,-1.0,0.0,0.00081]
[1779489767505,33.74,75595.93,0.0,-1.0,0.0,0.00081]
[1779489771470,33.74,75595.74,0.0,-1.0,0.0,0.00081]
[1779489771722,33.74,75595.74,0.0,-1.0,0.0,0.00081]
[1779489771740,33.74,75598.85,0.0,-1.0,0.0,0.00081]
[1779489772659,33.74,75600.01,0.0,-1.0,0.0,0.00082]
[1779489774673,33.74,75601.1,0.0,-1.0,0.0,0.00082]
[1779489775681,33.74,75603.23,0.0,-1.0,0.0,0.00082]
[1779489776853,33.74,75603.23,0.0,-1.0,0.0,0.00082]
[1779489776971,33.74,75603.23,0.0,-1.0,0.0,0.00082]
[1779489776982,33.74,75603.23,0.0,-1.0,0.0,0.00082]
[1779489777228,33.74,75603.23,0.0,-1.0,0.0,0.00082]
[1779489782503,33.74,75603.0,0.0,-1.0,0.0,0.00082]
[1779489783737,33.74,75603.94,0.0,-1.0,0.0,0.00083]
[1779489784958,33.74,75602.23,0.0,-1.0,0.0,0.00082]
[1779489790786,33.74,75601.82,0.0,-1.0,0.0,0.00082]
[1779489791793,33.74,75600.9,0.0,-1.0,0.0,0.00082]
[1779489792800,33.74,75600.02,0.0,-1.0,0.0,0.00082]
[1779489796798,33.74,75600.21,0.0,-1.0,0.0,0.00082]
[1779489796937,33.74,75600.21,0.0,-1.0,0.0,0.00082]
[1779489796970,33.74,75600.21,0.0,-1.0,0.0,0.00082]
[1779489797040,33.74,75600.21,0.0,-1.0,0.0,0.00082]
[1779489799473,33.74,75600.45,0.0,-1.0,0.0,0.00082]
[1779489799587,33.74,75600.45,0.0,-1.0,0.0,0.00082]
[1779489801475,33.74,75600.39,0.0,-1.0,0.0,0.00082]
[1779489802117,33.74,75600.39,0.0,-1.0,0.0,0.00082]
[1779489802870,33.74,75602.13,0.0,-1.0,0.0,0.00082]
[1779489803877,33.74,75603.18,0.0,-1.0,0.0,0.00082]
[1779489805492,33.74,75603.33,0.0,-1.0,0.0,0.00082]
[1779489805617,33.74,75603.33,0.0,-1.0,0.0,0.00082]
[1779489809473,33.74,75603.63,0.0,-1.0,0.0,0.00082]
[1779489809566,33.74,75603.63,0.0,-1.0,0.0,0.00082]
[1779489810926,33.74,75601.72,0.0,-1.0,0.0,0.00082]
[1779489812707,33.74,75601.66,0.0,-1.0,0.0,0.00082]
[1779489812720,33.74,75601.66,0.0,-1.0,0.0,0.00082]
[1779489812729,33.74,75601.66,0.0,-1.0,0.0,0.00082]
[1779489812940,33.74,75603.5,0.0,-1.0,0.0,0.00082]
[1779489813947,33.74,75605.63,0.0,-1.0,0.0,0.00082]
[1779489815472,33.74,75605.64,0.0,-1.0,0.0,0.00082]
[1779489815583,33.74,75605.64,0.0,-1.0,0.0,0.00082]
[1779489815719,33.74,75605.64,0.0,-1.0,0.0,0.00082]
[1779489815771,33.74,75605.64,0.0,-1.0,0.0,0.00082]
[1779489819989,33.74,75607.47,0.0,-1.0,0.0,0.00083]
[1779489822668,33.74,75607.68,0.0,-1.0,0.0,0.00083]
[1779489826031,33.74,75608.94,0.0,-1.0,0.0,0.00083]
[1779489828045,33.74,75613.94,0.0,-1.0,0.0,0.00084]
[1779489829053,33.74,75619.66,0.0,-1.0,0.0,0.00086]
[1779489833081,33.74,75624.18,0.0,-1.0,0.0,0.00087]
[1779489834089,33.74,75626.05,0.0,-1.0,0.0,0.00087]
[1779489836102,33.74,75626.99,0.0,-1.0,0.0,0.00088]
[1779489841137,33.74,75623.9,0.0,-1.0,0.0,0.00087]
[1779489842144,33.74,75618.48,0.0,-1.0,0.0,0.00086]
[1779489845165,33.74,75619.77,0.0,-1.0,0.0,0.00086]
[1779489846172,33.74,75621.13,0.0,-1.0,0.0,0.00086]
[1779489848186,33.74,75620.13,0.0,-1.0,0.0,0.00086]
[1779489855236,33.74,75604.91,0.0,-1.0,0.0,0.00082]
[1779489855738,33.74,75604.91,0.0,-1.0,0.0,0.00082]
[1779489856248,33.74,75543.0,0.0,-1.0,0.0,0.00069]
[1779489856972,33.74,75543.0,0.0,-1.0,0.0,0.00069]
[1779489857250,33.74,75482.49,0.0,-1.0,0.0,0.00058]
[1779489857939,33.74,75482.49,0.0,-1.0,0.0,0.00058]
[1779489858258,33.74,75486.0,0.0,-1.0,0.0,0.00058]
[1779489861280,33.74,75495.52,0.0,-1.0,0.0,0.0006]
[1779489862287,33.74,75502.89,0.0,-1.0,0.0,0.00061]
[1779489863294,33.74,75505.48,0.0,-1.0,0.0,0.00062]
[1779489863607,33.74,75505.48,0.0,-1.0,0.0,0.00062]
[1779489863642,33.74,75505.48,0.0,-1.0,0.0,0.00062]
[1779489864099,33.74,75505.48,0.0,-1.0,0.0,0.00062]
[1779489864312,33.74,75514.48,0.0,-1.0,0.0,0.00063]
[1779489865319,33.74,75533.33,0.0,-1.0,0.0,0.00067]
[1779489866326,33.74,75540.01,0.0,-1.0,0.0,0.00068]
[1779489867351,33.74,75534.43,0.0,-1.0,0.0,0.00067]
[1779489867820,33.74,75534.43,0.0,-1.0,0.0,0.00067]
[1779489868354,33.74,75527.56,0.0,-1.0,0.0,0.00066]
[1779489869364,33.74,75519.38,0.0,-1.0,0.0,0.00064]
[1779489870371,33.74,75523.12,0.0,-1.0,0.0,0.00065]
[1779489871376,33.74,75516.38,0.0,-1.0,0.0,0.00063]
[1779489872383,33.74,75513.83,0.0,-1.0,0.0,0.00063]
[1779489876415,33.74,75519.26,0.0,-1.0,0.0,0.00064]
[1779489877422,33.74,75526.22,0.0,-1.0,0.0,0.00065]
[1779489878429,33.74,75530.32,0.0,-1.0,0.0,0.00066]
[1779489880443,33.74,75532.53,0.0,-1.0,0.0,0.00066]
[1779489880707,33.74,75532.53,0.0,-1.0,0.0,0.00066]
[1779489880719,33.74,75532.53,0.0,-1.0,0.0,0.00066]
[1779489880828,33.74,75532.53,0.0,-1.0,0.0,0.00066]
[1779489882457,33.74,75535.2,0.0,-1.0,0.0,0.00067]
[1779489883464,33.74,75537.78,0.0,-1.0,0.0,0.00068]
[1779489884471,33.74,75541.26,0.0,-1.0,0.0,0.00068]
[1779489886487,33.74,75545.9,0.0,-1.0,0.0,0.00069]
[1779489889506,33.74,75548.22,0.0,-1.0,0.0,0.0007]
[1779489890528,33.74,75554.38,0.0,-1.0,0.0,0.00071]
[1779489891532,33.74,75557.74,0.0,-1.0,0.0,0.00072]
[1779489892539,33.74,75566.32,0.0,-1.0,0.0,0.00073]
[1779489893547,33.74,75570.59,0.0,-1.0,0.0,0.00074]
[1779489896568,33.74,75568.62,0.0,-1.0,0.0,0.00074]
[1779489899592,33.74,75572.0,0.0,-1.0,0.0,0.00075]
[1779489901606,33.74,75569.91,0.0,-1.0,0.0,0.00074]
[1779489903620,33.74,75567.83,0.0,-1.0,0.0,0.00074]
[1779489904627,33.74,75562.77,0.0,-1.0,0.0,0.00073]
[1779489909662,33.74,75560.91,0.0,-1.0,0.0,0.00072]
[1779489910669,33.74,75556.29,0.0,-1.0,0.0,0.00071]
[1779489915704,33.74,75556.68,0.0,-1.0,0.0,0.00071]
[1779489916710,33.74,75558.84,0.0,-1.0,0.0,0.00072]
[1779489918725,33.74,75555.7,0.0,-1.0,0.0,0.00071]
[1779489924767,33.74,75554.49,0.0,-1.0,0.0,0.00071]
[1779489929802,33.74,75553.95,0.0,-1.0,0.0,0.00071]
[1779489931816,33.74,75558.84,0.0,-1.0,0.0,0.00071]
[1779489932823,33.74,75564.72,0.0,-1.0,0.0,0.00073]
[1779489934837,33.74,75564.72,0.0,-1.0,0.0,0.00073]
[1779489935844,33.74,75566.84,0.0,-1.0,0.0,0.00073]
[1779489938865,33.74,75570.0,0.0,-1.0,0.0,0.00074]
[1779489939872,33.74,75572.82,0.0,-1.0,0.0,0.00074]
[1779489943900,33.74,75573.26,0.0,-1.0,0.0,0.00074]
[1779489944906,33.74,75569.83,0.0,-1.0,0.0,0.00074]
[1779489945914,33.74,75563.79,0.0,-1.0,0.0,0.00072]
[1779489946921,33.74,75561.38,0.0,-1.0,0.0,0.00072]
[1779489948935,33.74,75564.18,0.0,-1.0,0.0,0.00072]
[1779489949797,33.74,75564.18,0.0,-1.0,0.0,0.00072]
[1779489949831,33.74,75564.18,0.0,-1.0,0.0,0.00072]
[1779489949973,33.74,75564.18,0.0,-1.0,0.0,0.00072]
[1779489950054,33.74,75564.87,0.0,-1.0,0.0,0.00073]
[1779489950953,33.74,75571.66,0.0,-1.0,0.0,0.00074]
[1779489952967,33.74,75571.66,0.0,-1.0,0.0,0.00074]
[1779489953892,33.74,75571.66,0.0,-1.0,0.0,0.00074]
[1779489953972,33.74,75571.66,0.0,-1.0,0.0,0.00074]
[1779489953984,33.74,75571.66,0.0,-1.0,0.0,0.00074]
[1779489954221,33.74,75571.66,0.0,-1.0,0.0,0.00074]
[1779489954275,33.74,75573.36,0.0,-1.0,0.0,0.00074]
[1779489955098,33.74,75573.36,0.0,-1.0,0.0,0.00074]
[1779489955177,33.74,75573.36,0.0,-1.0,0.0,0.00074]
[1779489955224,33.74,75573.36,0.0,-1.0,0.0,0.00074]
[1779489956995,33.74,75575.45,0.0,-1.0,0.0,0.00075]
[1779489958004,33.74,75578.82,0.0,-1.0,0.0,0.00076]
[1779489959503,33.74,75578.82,0.0,-1.0,0.0,0.00076]
[1779489959518,33.74,75578.82,0.0,-1.0,0.0,0.00076]
[1779489959722,33.74,75580.5,0.0,-1.0,0.0,0.00076]
[1779489960225,33.74,75580.32,0.0,-1.0,0.0,0.00076]
[1779489961029,33.74,75577.77,0.0,-1.0,0.0,0.00075]
[1779489964097,33.74,75579.54,0.0,-1.0,0.0,0.00076]
[1779489964119,33.74,75579.54,0.0,-1.0,0.0,0.00076]
[1779489964221,33.74,75579.54,0.0,-1.0,0.0,0.00076]
[1779489964296,33.74,75579.54,0.0,-1.0,0.0,0.00076]
[1779489964404,33.74,75579.54,0.0,-1.0,0.0,0.00076]
[1779489964473,33.74,75579.54,0.0,-1.0,0.0,0.00076]
[1779489964515,33.74,75579.54,0.0,-1.0,0.0,0.00076]
[1779489964488,33.74,75581.41,0.0,-1.0,0.0,0.00076]
[1779489965940,33.74,75581.36,0.0,-1.0,0.0,0.00076]
[1779489965951,33.74,75581.36,0.0,-1.0,0.0,0.00076]
[1779489965980,33.74,75581.36,0.0,-1.0,0.0,0.00076]
[1779489967972,33.74,75581.75,0.0,-1.0,0.0,0.00076]
[1779489968089,33.74,75581.75,0.0,-1.0,0.0,0.00076]
[1779489968191,33.74,75581.7,0.0,-1.0,0.0,0.00076]
[1779489969978,33.74,75581.7,0.0,-1.0,0.0,0.00076]
[1779489970240,33.74,75581.7,0.0,-1.0,0.0,0.00076]
[1779489970344,33.74,75582.4,0.0,-1.0,0.0,0.00076]
[1779489971971,33.74,75582.38,0.0,-1.0,0.0,0.00076]
[1779489972077,33.74,75582.38,0.0,-1.0,0.0,0.00076]
[1779489972179,33.74,75582.38,0.0,-1.0,0.0,0.00076]
[1779489975970,33.74,75582.38,0.0,-1.0,0.0,0.00076]
[1779489976095,33.74,75582.38,0.0,-1.0,0.0,0.00076]
[1779489976135,33.74,75582.7,0.0,-1.0,0.0,0.00076]
[1779489977978,33.74,75583.19,0.0,-1.0,0.0,0.00077]
[1779489978149,33.74,75583.19,0.0,-1.0,0.0,0.00077]
[1779489978186,33.74,75580.37,0.0,-1.0,0.0,0.00076]
[1779489979156,33.74,75575.51,0.0,-1.0,0.0,0.00075]
[1779489979990,33.74,75575.51,0.0,-1.0,0.0,0.00075]
[1779489980115,33.74,75575.51,0.0,-1.0,0.0,0.00075]
[1779489980163,33.74,75576.44,0.0,-1.0,0.0,0.00075]
[1779489981231,33.74,75576.44,0.0,-1.0,0.0,0.00075]
[1779489981292,33.74,75576.44,0.0,-1.0,0.0,0.00075]
[1779489981471,33.74,75576.44,0.0,-1.0,0.0,0.00075]
[1779489982177,33.74,75579.86,0.0,-1.0,0.0,0.00076]
[1779489983288,33.74,75579.86,0.0,-1.0,0.0,0.00076]
[1779489983345,33.74,75579.86,0.0,-1.0,0.0,0.00076]
[1779489983473,33.74,75579.86,0.0,-1.0,0.0,0.00076]
[1779489983521,33.74,75582.82,0.0,-1.0,0.0,0.00076]
[1779489983585,33.74,75582.82,0.0,-1.0,0.0,0.00076]
[1779489985198,33.74,75587.13,0.0,-1.0,0.0,0.00077]
[1779489985975,33.74,75587.13,0.0,-1.0,0.0,0.00077]
[1779489986129,33.74,75587.13,0.0,-1.0,0.0,0.00077]
[1779489986557,33.74,75587.13,0.0,-1.0,0.0,0.00077]
[1779489986571,33.74,75587.13,0.0,-1.0,0.0,0.00077]
[1779489986575,33.74,75588.44,0.0,-1.0,0.0,0.00078]
[1779489986720,33.74,75588.44,0.0,-1.0,0.0,0.00078]
[1779489989977,33.74,75589.04,0.0,-1.0,0.0,0.00078]
[1779489990170,33.74,75589.04,0.0,-1.0,0.0,0.00078]
[1779489990224,33.74,75589.04,0.0,-1.0,0.0,0.00078]
[1779489990258,33.74,75589.04,0.0,-1.0,0.0,0.00078]
[1779489990357,33.74,75587.43,0.0,-1.0,0.0,0.00077]
[1779489993981,33.74,75587.56,0.0,-1.0,0.0,0.00077]
[1779489994041,33.74,75587.56,0.0,-1.0,0.0,0.00077]
[1779489994263,33.74,75588.53,0.0,-1.0,0.0,0.00077]
[1779489995755,33.74,75589.3,0.0,-1.0,0.0,0.00077]
[1779489995833,33.74,75589.3,0.0,-1.0,0.0,0.00077]
[1779489995979,33.74,75589.3,0.0,-1.0,0.0,0.00077]
[1779489996069,33.74,75589.3,0.0,-1.0,0.0,0.00077]
[1779489996277,33.74,75590.39,0.0,-1.0,0.0,0.00078]
[1779489998291,33.74,75588.36,0.0,-1.0,0.0,0.00077]
[1779489999437,33.74,75588.36,0.0,-1.0,0.0,0.00077]
[1779489999475,33.74,75588.36,0.0,-1.0,0.0,0.00077]
[1779489999500,33.74,75588.36,0.0,-1.0,0.0,0.00077]
[1779489999575,33.74,75585.81,0.0,-1.0,0.0,0.00077]
[1779490001659,33.74,75584.77,0.0,-1.0,0.0,0.00076]
[1779490001666,33.74,75584.77,0.0,-1.0,0.0,0.00076]
[1779490001720,33.74,75584.77,0.0,-1.0,0.0,0.00076]
[1779490001975,33.74,75584.77,0.0,-1.0,0.0,0.00076]
[1779490002121,33.74,75584.77,0.0,-1.0,0.0,0.00076]
[1779490002225,33.74,75584.77,0.0,-1.0,0.0,0.00076]
[1779490002461,33.74,75584.77,0.0,-1.0,0.0,0.00076]
[1779490002471,33.74,75584.77,0.0,-1.0,0.0,0.00076]
[1779490002475,33.74,75585.31,0.0,-1.0,0.0,0.00077]
[1779490002625,33.74,75585.31,0.0,-1.0,0.0,0.00077]
[1779490003326,33.74,75587.09,0.0,-1.0,0.0,0.00077]
[1779490004333,33.74,75590.0,0.0,-1.0,0.0,0.00078]
[1779490005072,33.74,75590.0,0.0,-1.0,0.0,0.00078]
[1779490005204,33.74,75590.0,0.0,-1.0,0.0,0.00078]
[1779490005222,33.74,75590.0,0.0,-1.0,0.0,0.00078]
[1779490005974,33.74,75588.66,0.0,-1.0,0.0,0.00077]
[1779490006087,33.74,75588.66,0.0,-1.0,0.0,0.00077]
[1779490006347,33.74,75588.68,0.0,-1.0,0.0,0.00077]
[1779490009284,33.74,75588.71,0.0,-1.0,0.0,0.00077]
[1779490009339,33.74,75588.71,0.0,-1.0,0.0,0.00077]
[1779490009472,33.74,75588.71,0.0,-1.0,0.0,0.00077]
[1779490009540,33.74,75592.28,0.0,-1.0,0.0,0.00078]
[1779490009680,33.74,75592.28,0.0,-1.0,0.0,0.00078]
[1779490010375,33.74,75594.1,0.0,-1.0,0.0,0.00079]
[1779490011456,33.74,75594.1,0.0,-1.0,0.0,0.00079]
[1779490011472,33.74,75594.1,0.0,-1.0,0.0,0.00079]
[1779490011578,33.74,75594.1,0.0,-1.0,0.0,0.00079]
[1779490011723,33.74,75595.42,0.0,-1.0,0.0,0.00079]
[1779490011977,33.74,75595.42,0.0,-1.0,0.0,0.00079]
[1779490012130,33.74,75595.42,0.0,-1.0,0.0,0.00079]
[1779490012389,33.74,75595.21,0.0,-1.0,0.0,0.00079]
[1779490013979,33.74,75595.43,0.0,-1.0,0.0,0.00079]
[1779490014048,33.74,75595.43,0.0,-1.0,0.0,0.00079]
[1779490014403,33.74,75595.5,0.0,-1.0,0.0,0.00079]
[1779490015980,33.74,75596.23,0.0,-1.0,0.0,0.00079]
[1779490016154,33.74,75596.23,0.0,-1.0,0.0,0.00079]
[1779490016230,33.74,75596.23,0.0,-1.0,0.0,0.00079]
[1779490016276,33.74,75596.23,0.0,-1.0,0.0,0.00079]
[1779490016492,33.74,75596.23,0.0,-1.0,0.0,0.00079]
[1779490016584,33.74,75597.09,0.0,-1.0,0.0,0.00079]
[1779490017428,33.74,75619.26,0.0,-1.0,0.0,0.00084]
[1779490018275,33.74,75619.26,0.0,-1.0,0.0,0.00084]
[1779490018475,33.74,75619.26,0.0,-1.0,0.0,0.00084]
[1779490018516,33.74,75624.66,0.0,-1.0,0.0,0.00086]
[1779490018957,33.74,75624.66,0.0,-1.0,0.0,0.00086]
[1779490019707,33.74,75625.23,0.0,-1.0,0.0,0.00086]
[1779490019720,33.74,75625.23,0.0,-1.0,0.0,0.00086]
[1779490021989,33.74,75626.32,0.0,-1.0,0.0,0.00086]
[1779490022281,33.74,75626.32,0.0,-1.0,0.0,0.00086]
[1779490022462,33.74,75631.0,0.0,-1.0,0.0,0.00087]
[1779490024476,33.74,75633.8,0.0,-1.0,0.0,0.00088]
[1779490026257,33.74,75634.92,0.0,-1.0,0.0,0.00088]
[1779490026325,33.74,75634.92,0.0,-1.0,0.0,0.00088]
[1779490026599,33.74,75634.92,0.0,-1.0,0.0,0.00088]
[1779490026490,33.74,75636.18,0.0,-1.0,0.0,0.00089]
[1779490026752,33.74,75636.18,0.0,-1.0,0.0,0.00089]
[1779490027497,33.74,75637.64,0.0,-1.0,0.0,0.00089]
[1779490028504,33.74,75642.19,0.0,-1.0,0.0,0.0009]
[1779490030479,33.74,75642.6,0.0,-1.0,0.0,0.0009]
[1779490030518,33.74,75644.73,0.0,-1.0,0.0,0.00091]
[1779490030639,33.74,75644.73,0.0,-1.0,0.0,0.00091]
[1779490031525,33.74,75647.52,0.0,-1.0,0.0,0.00092]
[1779490032532,33.74,75649.14,0.0,-1.0,0.0,0.00092]
[1779490033539,33.74,75645.27,0.0,-1.0,0.0,0.00091]
[1779490034481,33.74,75645.27,0.0,-1.0,0.0,0.00091]
[1779490034632,33.74,75645.27,0.0,-1.0,0.0,0.00091]
[1779490034546,33.74,75634.98,0.0,-1.0,0.0,0.00088]
[1779490035553,33.74,75626.89,0.0,-1.0,0.0,0.00086]
[1779490035846,33.74,75626.89,0.0,-1.0,0.0,0.00086]
[1779490036471,33.74,75626.89,0.0,-1.0,0.0,0.00086]
[1779490036614,33.74,75626.89,0.0,-1.0,0.0,0.00086]
[1779490036560,33.74,75625.89,0.0,-1.0,0.0,0.00086]
[1779490037568,33.74,75624.54,0.0,-1.0,0.0,0.00086]
[1779490040293,33.74,75624.67,0.0,-1.0,0.0,0.00086]
[1779490040350,33.74,75624.67,0.0,-1.0,0.0,0.00086]
[1779490040476,33.74,75624.67,0.0,-1.0,0.0,0.00086]
[1779490040621,33.74,75624.67,0.0,-1.0,0.0,0.00086]
[1779490040588,33.74,75624.68,0.0,-1.0,0.0,0.00086]
[1779490043609,33.74,75626.92,0.0,-1.0,0.0,0.00086]
[1779490044476,33.74,75626.92,0.0,-1.0,0.0,0.00086]
[1779490044616,33.74,75627.15,0.0,-1.0,0.0,0.00086]
[1779490044983,33.74,75627.15,0.0,-1.0,0.0,0.00086]
[1779490046630,33.74,75624.53,0.0,-1.0,0.0,0.00086]
[1779490047271,33.74,75624.53,0.0,-1.0,0.0,0.00086]
[1779490047637,33.74,75619.91,0.0,-1.0,0.0,0.00085]
[1779490048644,33.74,75618.9,0.0,-1.0,0.0,0.00084]
[1779490049653,33.74,75617.19,0.0,-1.0,0.0,0.00084]
[1779490051318,33.74,75617.19,0.0,-1.0,0.0,0.00084]
[1779490051470,33.74,75617.19,0.0,-1.0,0.0,0.00084]
[1779490051477,33.74,75617.19,0.0,-1.0,0.0,0.00084]
[1779490051611,33.74,75617.19,0.0,-1.0,0.0,0.00084]
[1779490051534,33.74,75615.94,0.0,-1.0,0.0,0.00083]
[1779490051719,33.74,75615.94,0.0,-1.0,0.0,0.00083]
[1779490052672,33.74,75614.87,0.0,-1.0,0.0,0.00083]
[1779490056836,33.74,75614.92,0.0,-1.0,0.0,0.00083]
[1779490056961,33.74,75614.92,0.0,-1.0,0.0,0.00083]
[1779490056970,33.74,75614.92,0.0,-1.0,0.0,0.00083]
[1779490057044,33.74,75616.52,0.0,-1.0,0.0,0.00083]
[1779490058527,33.74,75616.52,0.0,-1.0,0.0,0.00083]
[1779490064667,33.74,75615.52,0.0,-1.0,0.0,0.00083]
[1779490064720,33.74,75615.49,0.0,-1.0,0.0,0.00083]
[1779490064727,33.74,75615.49,0.0,-1.0,0.0,0.00083]
[1779490064972,33.74,75615.49,0.0,-1.0,0.0,0.00083]
[1779490070616,33.74,75616.13,0.0,-1.0,0.0,0.00083]
[1779490070637,33.74,75616.13,0.0,-1.0,0.0,0.00083]
[1779490069792,33.74,75618.08,0.0,-1.0,0.0,0.00084]
[1779490070720,33.74,75618.08,0.0,-1.0,0.0,0.00084]
[1779490070799,33.74,75620.14,0.0,-1.0,0.0,0.00084]
[1779490072813,33.74,75622.07,0.0,-1.0,0.0,0.00085]
[1779490076841,33.74,75618.86,0.0,-1.0,0.0,0.00084]
[1779490078117,33.74,75618.86,0.0,-1.0,0.0,0.00084]
[1779490078219,33.74,75618.86,0.0,-1.0,0.0,0.00084]
[1779490078230,33.74,75618.86,0.0,-1.0,0.0,0.00084]
[1779490078351,33.74,75618.86,0.0,-1.0,0.0,0.00084]
[1779490078471,33.74,75618.86,0.0,-1.0,0.0,0.00084]
[1779490078546,33.74,75615.95,0.0,-1.0,0.0,0.00083]
[1779490079862,33.74,75617.31,0.0,-1.0,0.0,0.00084]
[1779490080874,33.74,75620.9,0.0,-1.0,0.0,0.00084]
[1779490081881,33.74,75636.19,0.0,-1.0,0.0,0.00088]
[1779490083246,33.74,75636.19,0.0,-1.0,0.0,0.00088]
[1779490083409,33.74,75636.19,0.0,-1.0,0.0,0.00088]
[1779490083476,33.74,75636.19,0.0,-1.0,0.0,0.00088]
[1779490083510,33.74,75635.58,0.0,-1.0,0.0,0.00088]
[1779490084902,33.74,75637.21,0.0,-1.0,0.0,0.00088]
[1779490087924,33.74,75639.63,0.0,-1.0,0.0,0.00089]
[1779490089628,33.74,75639.63,0.0,-1.0,0.0,0.00089]
[1779490089720,33.74,75639.82,0.0,-1.0,0.0,0.00089]
[1779490089913,33.74,75639.82,0.0,-1.0,0.0,0.00089]
[1779490089969,33.74,75639.82,0.0,-1.0,0.0,0.00089]
[1779490094973,33.74,75637.35,0.0,-1.0,0.0,0.00088]
[1779490095806,33.74,75637.35,0.0,-1.0,0.0,0.00088]
[1779490097257,33.74,75637.02,0.0,-1.0,0.0,0.00088]
[1779490097469,33.74,75637.02,0.0,-1.0,0.0,0.00088]
[1779490097477,33.74,75637.02,0.0,-1.0,0.0,0.00088]
[1779490097719,33.74,75637.03,0.0,-1.0,0.0,0.00088]
[1779490102022,33.74,75638.74,0.0,-1.0,0.0,0.00089]
[1779490103029,33.74,75640.97,0.0,-1.0,0.0,0.00089]
[1779490104001,33.74,75640.97,0.0,-1.0,0.0,0.00089]
[1779490104219,33.74,75640.97,0.0,-1.0,0.0,0.00089]
[1779490104231,33.74,75640.97,0.0,-1.0,0.0,0.00089]
[1779490104469,33.74,75640.97,0.0,-1.0,0.0,0.00089]
[1779490104522,33.74,75643.74,0.0,-1.0,0.0,0.0009]
[1779490110079,33.74,75644.17,0.0,-1.0,0.0,0.0009]
[1779490114109,33.74,75647.3,0.0,-1.0,0.0,0.0009]
[1779490115114,33.74,75649.15,0.0,-1.0,0.0,0.00091]
[1779490116122,33.74,75648.13,0.0,-1.0,0.0,0.00091]
[1779490116964,33.74,75648.13,0.0,-1.0,0.0,0.00091]
[1779490116969,33.74,75648.13,0.0,-1.0,0.0,0.00091]
[1779490117106,33.74,75648.13,0.0,-1.0,0.0,0.00091]
[1779490117128,33.74,75645.65,0.0,-1.0,0.0,0.0009]
[1779490118137,33.74,75646.79,0.0,-1.0,0.0,0.0009]
[1779490119016,33.74,75646.79,0.0,-1.0,0.0,0.0009]
[1779490119131,33.74,75646.79,0.0,-1.0,0.0,0.0009]
[1779490119142,33.74,75638.82,0.0,-1.0,0.0,0.00088]
[1779490120149,33.74,75631.24,0.0,-1.0,0.0,0.00086]
[1779490120774,33.74,75631.24,0.0,-1.0,0.0,0.00086]
[1779490120948,33.74,75631.24,0.0,-1.0,0.0,0.00086]
[1779490120969,33.74,75631.24,0.0,-1.0,0.0,0.00086]
[1779490121078,33.74,75631.24,0.0,-1.0,0.0,0.00086]
[1779490121156,33.74,75629.87,0.0,-1.0,0.0,0.00086]
[1779490122719,33.74,75629.87,0.0,-1.0,0.0,0.00086]
[1779490122163,33.74,75631.25,0.0,-1.0,0.0,0.00086]
[1779490122879,33.74,75631.25,0.0,-1.0,0.0,0.00086]
[1779490123170,33.74,75635.9,0.0,-1.0,0.0,0.00088]
[1779490124177,33.74,75639.93,0.0,-1.0,0.0,0.00089]
[1779490125184,33.74,75641.16,0.0,-1.0,0.0,0.00089]
[1779490128617,33.74,75641.93,0.0,-1.0,0.0,0.00089]
[1779490128721,33.74,75641.93,0.0,-1.0,0.0,0.00089]
[1779490128705,33.74,75643.32,0.0,-1.0,0.0,0.00089]
[1779490128830,33.74,75643.32,0.0,-1.0,0.0,0.00089]
[1779490128971,33.74,75643.32,0.0,-1.0,0.0,0.00089]
[1779490135254,33.74,75643.33,0.0,-1.0,0.0,0.00089]
[1779490138863,33.74,75644.21,0.0,-1.0,0.0,0.0009]
[1779490138876,33.74,75644.21,0.0,-1.0,0.0,0.0009]
[1779490138970,33.74,75644.21,0.0,-1.0,0.0,0.0009]
[1779490139145,33.74,75644.21,0.0,-1.0,0.0,0.0009]
[1779490139253,33.74,75644.21,0.0,-1.0,0.0,0.0009]
[1779490139368,33.74,75644.21,0.0,-1.0,0.0,0.0009]
[1779490139472,33.74,75644.21,0.0,-1.0,0.0,0.0009]
[1779490139652,33.74,75644.21,0.0,-1.0,0.0,0.0009]
[1779490142470,33.74,75644.52,0.0,-1.0,0.0,0.0009]
[1779490142541,33.74,75644.52,0.0,-1.0,0.0,0.0009]
[1779490142572,33.74,75646.09,0.0,-1.0,0.0,0.0009]
[1779490146470,33.74,75645.65,0.0,-1.0,0.0,0.0009]
[1779490146621,33.74,75645.65,0.0,-1.0,0.0,0.0009]
[1779490148471,33.74,75646.36,0.0,-1.0,0.0,0.0009]
[1779490149052,33.74,75646.39,0.0,-1.0,0.0,0.0009]
[1779490152473,33.74,75646.43,0.0,-1.0,0.0,0.0009]
[1779490152538,33.74,75646.43,0.0,-1.0,0.0,0.0009]
[1779490156472,33.74,75646.74,0.0,-1.0,0.0,0.0009]
[1779490156606,33.74,75646.74,0.0,-1.0,0.0,0.0009]
[1779490159527,33.74,75647.58,0.0,-1.0,0.0,0.00091]
[1779490160461,33.74,75645.73,0.0,-1.0,0.0,0.0009]
[1779490162475,33.74,75647.08,0.0,-1.0,0.0,0.0009]
[1779490164493,33.74,75650.75,0.0,-1.0,0.0,0.00091]
[1779490165500,33.74,75653.42,0.0,-1.0,0.0,0.00092]
[1779490166507,33.74,75655.91,0.0,-1.0,0.0,0.00093]
[1779490172549,33.74,75659.08,0.0,-1.0,0.0,0.00093]
[1779490173555,33.74,75660.07,0.0,-1.0,0.0,0.00093]
[1779490174563,33.74,75659.03,0.0,-1.0,0.0,0.00093]
[1779490178591,33.74,75657.8,0.0,-1.0,0.0,0.00093]
[1779490183627,33.74,75658.29,0.0,-1.0,0.0,0.00093]
[1779490184634,33.74,75659.28,0.0,-1.0,0.0,0.00093]
[1779490186648,33.74,75660.33,0.0,-1.0,0.0,0.00093]
[1779490188662,33.74,75661.65,0.0,-1.0,0.0,0.00094]
[1779490189669,33.74,75663.02,0.0,-1.0,0.0,0.00094]
[1779490190676,33.74,75670.52,0.0,-1.0,0.0,0.00096]
[1779490191683,33.74,75672.32,0.0,-1.0,0.0,0.00097]
[1779490193697,33.74,75673.84,0.0,-1.0,0.0,0.00097]
[1779490193850,33.74,75673.84,0.0,-1.0,0.0,0.00097]
[1779490196719,33.74,75676.63,0.0,-1.0,0.0,0.00098]
[1779490199324,33.74,75676.66,0.0,-1.0,0.0,0.00098]
[1779490199739,33.74,75676.21,0.0,-1.0,0.0,0.00098]
[1779490201555,33.74,75676.3,0.0,-1.0,0.0,0.00098]
[1779490201765,33.74,75670.6,0.0,-1.0,0.0,0.00096]
[1779490201844,33.74,75670.6,0.0,-1.0,0.0,0.00096]
[1779490202772,33.74,75665.03,0.0,-1.0,0.0,0.00095]
[1779490205965,33.74,75665.57,0.0,-1.0,0.0,0.00095]
[1779490207807,33.74,75667.18,0.0,-1.0,0.0,0.00095]
[1779490210828,33.74,75668.52,0.0,-1.0,0.0,0.00096]
[1779490214430,33.74,75666.74,0.0,-1.0,0.0,0.00095]
[1779490215334,33.74,75663.6,0.0,-1.0,0.0,0.00094]
[1779490216870,33.74,75665.09,0.0,-1.0,0.0,0.00095]
[1779490217877,33.74,75668.69,0.0,-1.0,0.0,0.00096]
[1779490221905,33.74,75669.95,0.0,-1.0,0.0,0.00096]
[1779490223919,33.74,75671.34,0.0,-1.0,0.0,0.00096]
[1779490228955,33.74,75672.22,0.0,-1.0,0.0,0.00097]
[1779490230969,33.74,75670.61,0.0,-1.0,0.0,0.00096]
[1779490237011,33.74,75671.22,0.0,-1.0,0.0,0.00096]
[1779490242046,33.74,75671.47,0.0,-1.0,0.0,0.00096]
[1779490245233,33.74,75671.54,0.0,-1.0,0.0,0.00096]
[1779490246074,33.74,75673.03,0.0,-1.0,0.0,0.00096]
[1779490247081,33.74,75674.07,0.0,-1.0,0.0,0.00097]
[1779490248732,33.74,75674.07,0.0,-1.0,0.0,0.00097]
[1779490251109,33.74,75672.23,0.0,-1.0,0.0,0.00096]
[1779490252116,33.74,75670.08,0.0,-1.0,0.0,0.00096]
[1779490254130,33.74,75671.17,0.0,-1.0,0.0,0.00096]
[1779490259165,33.74,75671.54,0.0,-1.0,0.0,0.00096]
[1779490264200,33.74,75672.14,0.0,-1.0,0.0,0.00096]
[1779490267221,33.74,75669.14,0.0,-1.0,0.0,0.00095]
[1779490268228,33.74,75666.33,0.0,-1.0,0.0,0.00095]
[1779490273263,33.74,75666.19,0.0,-1.0,0.0,0.00094]
[1779490278300,33.74,75666.14,0.0,-1.0,0.0,0.00094]
[1779490281320,33.74,75664.48,0.0,-1.0,0.0,0.00094]
[1779490288370,33.74,75665.34,0.0,-1.0,0.0,0.00094]
[1779490289377,33.74,75667.11,0.0,-1.0,0.0,0.00095]
[1779490290384,33.74,75668.3,0.0,-1.0,0.0,0.00095]
[1779490295419,33.74,75667.58,0.0,-1.0,0.0,0.00094]
[1779490297434,33.74,75665.36,0.0,-1.0,0.0,0.00094]
[1779490300455,33.74,75667.03,0.0,-1.0,0.0,0.00094]
[1779490301462,33.74,75668.36,0.0,-1.0,0.0,0.00095]
[1779490306497,33.74,75668.7,0.0,-1.0,0.0,0.00095]
[1779490308511,33.74,75670.01,0.0,-1.0,0.0,0.00095]
[1779490310525,33.74,75671.23,0.0,-1.0,0.0,0.00095]
[1779490312539,33.74,75672.9,0.0,-1.0,0.0,0.00096]
[1779490313546,33.74,75674.4,0.0,-1.0,0.0,0.00096]
[1779490317574,33.74,75666.55,0.0,-1.0,0.0,0.00094]
[1779490318377,33.74,75666.55,0.0,-1.0,0.0,0.00094]
[1779490318581,33.74,75663.46,0.0,-1.0,0.0,0.00093]
[1779490319588,33.74,75662.08,0.0,-1.0,0.0,0.00093]
[1779490320595,33.74,75659.49,0.0,-1.0,0.0,0.00092]
[1779490321602,33.74,75657.39,0.0,-1.0,0.0,0.00092]
[1779490322609,33.74,75656.53,0.0,-1.0,0.0,0.00091]
[1779490324623,33.74,75657.59,0.0,-1.0,0.0,0.00092]
[1779490325630,33.74,75659.61,0.0,-1.0,0.0,0.00092]
[1779490326637,33.74,75662.54,0.0,-1.0,0.0,0.00093]
[1779490328651,33.74,75663.43,0.0,-1.0,0.0,0.00093]
[1779490330665,33.74,75664.84,0.0,-1.0,0.0,0.00094]
[1779490331672,33.74,75667.39,0.0,-1.0,0.0,0.00094]
[1779490334697,33.74,75669.89,0.0,-1.0,0.0,0.00095]
[1779490338723,33.74,75670.79,0.0,-1.0,0.0,0.00095]
[1779490343758,33.74,75670.84,0.0,-1.0,0.0,0.00095]
[1779490348793,33.74,75671.43,0.0,-1.0,0.0,0.00095]
[1779490354835,33.74,75671.06,0.0,-1.0,0.0,0.00095]
[1779490359870,33.74,75670.24,0.0,-1.0,0.0,0.00095]
[1779490367926,33.74,75670.29,0.0,-1.0,0.0,0.00095]
[1779490369758,33.74,75670.16,0.0,-1.0,0.0,0.00095]
[1779490374975,33.74,75670.18,0.0,-1.0,0.0,0.00095]
[1779490383033,33.74,75670.81,0.0,-1.0,0.0,0.00095]
[1779490385048,33.74,75669.84,0.0,-1.0,0.0,0.00094]
[1779490388069,33.74,75668.97,0.0,-1.0,0.0,0.00094]
[1779490393104,33.74,75668.95,0.0,-1.0,0.0,0.00094]
[1779490394265,33.74,75668.95,0.0,-1.0,0.0,0.00094]
[1779490398139,33.74,75661.44,0.0,-1.0,0.0,0.00092]
[1779490399146,33.74,75651.05,0.0,-1.0,0.0,0.0009]
[1779490400322,33.74,75651.05,0.0,-1.0,0.0,0.0009]
[1779490400359,33.74,75649.07,0.0,-1.0,0.0,0.00089]
[1779490406413,33.74,75648.98,0.0,-1.0,0.0,0.00089]
[1779490407202,33.74,75651.23,0.0,-1.0,0.0,0.0009]
[1779490408209,33.74,75652.11,0.0,-1.0,0.0,0.0009]
[1779490413244,33.74,75650.26,0.0,-1.0,0.0,0.00089]
[1779490417271,33.74,75653.05,0.0,-1.0,0.0,0.0009]
[1779490418279,33.74,75654.77,0.0,-1.0,0.0,0.0009]
[1779490423315,33.74,75654.74,0.0,-1.0,0.0,0.0009]
[1779490424156,33.74,75654.74,0.0,-1.0,0.0,0.0009]
[1779490424321,33.74,75657.95,0.0,-1.0,0.0,0.00091]
[1779490425329,33.74,75661.61,0.0,-1.0,0.0,0.00092]
[1779490426336,33.74,75663.72,0.0,-1.0,0.0,0.00092]
[1779490429357,33.74,75664.75,0.0,-1.0,0.0,0.00093]
[1779490432378,33.74,75662.39,0.0,-1.0,0.0,0.00092]
[1779490433385,33.74,75659.23,0.0,-1.0,0.0,0.00091]
[1779490436405,33.74,75660.24,0.0,-1.0,0.0,0.00091]
[1779490440435,33.74,75662.89,0.0,-1.0,0.0,0.00092]
[1779490442449,33.74,75664.8,0.0,-1.0,0.0,0.00093]
[1779490445470,33.74,75660.52,0.0,-1.0,0.0,0.00092]
[1779490446477,33.74,75656.84,0.0,-1.0,0.0,0.00091]
[1779490451512,33.74,75655.83,0.0,-1.0,0.0,0.0009]
[1779490452519,33.74,75654.08,0.0,-1.0,0.0,0.0009]
[1779490456547,33.74,75652.62,0.0,-1.0,0.0,0.00089]
[1779490461582,33.74,75652.83,0.0,-1.0,0.0,0.0009]
[1779490466617,33.74,75655.11,0.0,-1.0,0.0,0.0009]
[1779490467624,33.74,75656.49,0.0,-1.0,0.0,0.0009]
[1779490468631,33.74,75659.02,0.0,-1.0,0.0,0.00091]
[1779490469638,33.74,75660.8,0.0,-1.0,0.0,0.00092]
[1779490472660,33.74,75661.61,0.0,-1.0,0.0,0.00091]
[1779490477695,33.74,75661.89,0.0,-1.0,0.0,0.00091]
[1779490483737,33.74,75660.53,0.0,-1.0,0.0,0.00091]
[1779490484744,33.74,75659.21,0.0,-1.0,0.0,0.00091]
[1779490485751,33.74,75657.93,0.0,-1.0,0.0,0.0009]
[1779490490787,33.74,75658.04,0.0,-1.0,0.0,0.0009]
[1779490491794,33.74,75654.79,0.0,-1.0,0.0,0.0009]
[1779490496829,33.74,75654.45,0.0,-1.0,0.0,0.00089]
[1779490501864,33.74,75654.88,0.0,-1.0,0.0,0.0009]
[1779490505892,33.74,75649.37,0.0,-1.0,0.0,0.00088]
[1779490506910,33.74,75649.37,0.0,-1.0,0.0,0.00088]
[1779490506948,33.74,75650.52,0.0,-1.0,0.0,0.00088]
[1779490507906,33.74,75649.06,0.0,-1.0,0.0,0.00088]
[1779490510926,33.74,75650.09,0.0,-1.0,0.0,0.00088]
[1779490512941,33.74,75649.07,0.0,-1.0,0.0,0.00088]
[1779490516969,33.74,75650.36,0.0,-1.0,0.0,0.00088]
[1779490524037,33.74,75650.44,0.0,-1.0,0.0,0.00088]
[1779490526047,33.74,75648.28,0.0,-1.0,0.0,0.00088]
[1779490527378,33.74,75648.28,0.0,-1.0,0.0,0.00088]
[1779490534103,33.74,75648.38,0.0,-1.0,0.0,0.00087]
[1779490539138,33.74,75648.39,0.0,-1.0,0.0,0.00087]
[1779490544174,33.74,75647.68,0.0,-1.0,0.0,0.00087]
[1779490551223,33.74,75650.33,0.0,-1.0,0.0,0.00088]
[1779490556258,33.74,75649.48,0.0,-1.0,0.0,0.00088]
[1779490561180,33.74,75650.03,0.0,-1.0,0.0,0.00088]
[1779490561298,33.74,75645.27,0.0,-1.0,0.0,0.00087]
[1779490562304,33.74,75643.8,0.0,-1.0,0.0,0.00086]
[1779490564319,33.74,75642.18,0.0,-1.0,0.0,0.00086]
[1779490569354,33.74,75642.54,0.0,-1.0,0.0,0.00086]
[1779490570362,33.74,75641.72,0.0,-1.0,0.0,0.00086]
[1779490571368,33.74,75642.85,0.0,-1.0,0.0,0.00086]
[1779490573382,33.74,75649.37,0.0,-1.0,0.0,0.00088]
[1779490574389,33.74,75653.43,0.0,-1.0,0.0,0.00089]
[1779490575697,33.74,75653.43,0.0,-1.0,0.0,0.00089]
[1779490587480,33.74,75647.5,0.0,-1.0,0.0,0.00087]
[1779490588487,33.74,75645.19,0.0,-1.0,0.0,0.00087]
[1779490589494,33.74,75645.49,0.0,-1.0,0.0,0.00087]
[1779490593522,33.74,75643.16,0.0,-1.0,0.0,0.00086]
[1779490597203,33.74,75645.66,0.0,-1.0,0.0,0.00086]
[1779490601578,33.74,75647.81,0.0,-1.0,0.0,0.00087]
[1779490602585,33.74,75649.04,0.0,-1.0,0.0,0.00087]
[1779490605606,33.74,75653.41,0.0,-1.0,0.0,0.00088]
[1779490606613,33.74,75655.89,0.0,-1.0,0.0,0.00089]
[1779490609635,33.74,75656.77,0.0,-1.0,0.0,0.00089]
[1779490610641,33.74,75658.29,0.0,-1.0,0.0,0.0009]
[1779490611648,33.74,75659.73,0.0,-1.0,0.0,0.0009]
[1779490612655,33.74,75661.98,0.0,-1.0,0.0,0.0009]
[1779490617690,33.74,75661.72,0.0,-1.0,0.0,0.0009]
[1779490622725,33.74,75661.85,0.0,-1.0,0.0,0.0009]
[1779490624739,33.74,75663.16,0.0,-1.0,0.0,0.00091]
[1779490629774,33.74,75665.92,0.0,-1.0,0.0,0.00091]
[1779490630781,33.74,75668.23,0.0,-1.0,0.0,0.00092]
[1779490635816,33.74,75668.79,0.0,-1.0,0.0,0.00092]
[1779490637830,33.74,75666.03,0.0,-1.0,0.0,0.00092]
[1779490638837,33.74,75663.6,0.0,-1.0,0.0,0.00091]
[1779490642865,33.74,75661.99,0.0,-1.0,0.0,0.0009]
[1779490647900,33.74,75664.49,0.0,-1.0,0.0,0.00091]
[1779490652936,33.74,75664.13,0.0,-1.0,0.0,0.00091]
[1779490657971,33.74,75663.69,0.0,-1.0,0.0,0.0009]
[1779490663006,33.74,75664.01,0.0,-1.0,0.0,0.00091]
[1779490668041,33.74,75664.98,0.0,-1.0,0.0,0.00091]
[1779490672069,33.74,75663.73,0.0,-1.0,0.0,0.0009]
[1779490673076,33.74,75659.42,0.0,-1.0,0.0,0.00089]
[1779490674083,33.74,75657.24,0.0,-1.0,0.0,0.00089]
[1779490676097,33.74,75659.01,0.0,-1.0,0.0,0.00089]
[1779490679516,33.74,75659.08,0.0,-1.0,0.0,0.00089]
[1779490682480,33.74,75659.11,0.0,-1.0,0.0,0.00089]
[1779490683146,33.74,75659.22,0.0,-1.0,0.0,0.00089]
[1779490689188,33.74,75657.74,0.0,-1.0,0.0,0.00089]
[1779490691034,33.74,75657.4,0.0,-1.0,0.0,0.00089]
[1779490691219,33.74,75657.4,0.0,-1.0,0.0,0.00089]
[1779490696237,33.74,75662.08,0.0,-1.0,0.0,0.0009]
[1779490701272,33.74,75662.77,0.0,-1.0,0.0,0.0009]
[1779490703648,33.74,75662.32,0.0,-1.0,0.0,0.0009]
[1779490703722,33.74,75662.32,0.0,-1.0,0.0,0.0009]
[1779490704766,33.74,75662.37,0.0,-1.0,0.0,0.0009]
[1779490704971,33.74,75662.37,0.0,-1.0,0.0,0.0009]
[1779490705300,33.74,75661.81,0.0,-1.0,0.0,0.0009]
[1779490710335,33.74,75660.39,0.0,-1.0,0.0,0.0009]
[1779490715370,33.74,75660.8,0.0,-1.0,0.0,0.00089]
[1779490724092,33.74,75660.8,0.0,-1.0,0.0,0.00089]
[1779490724224,33.74,75660.8,0.0,-1.0,0.0,0.00089]
[1779490727367,33.74,75660.97,0.0,-1.0,0.0,0.00089]
[1779490727470,33.74,75660.97,0.0,-1.0,0.0,0.00089]
[1779490727571,33.74,75661.68,0.0,-1.0,0.0,0.00089]
[1779490731287,33.74,75662.82,0.0,-1.0,0.0,0.0009]
[1779490731472,33.74,75663.45,0.0,-1.0,0.0,0.0009]
[1779490736634,33.74,75663.17,0.0,-1.0,0.0,0.0009]
[1779490736723,33.74,75663.17,0.0,-1.0,0.0,0.0009]
[1779490736814,33.74,75663.17,0.0,-1.0,0.0,0.0009]
[1779490736972,33.74,75663.17,0.0,-1.0,0.0,0.0009]
[1779490737073,33.74,75662.77,0.0,-1.0,0.0,0.0009]
[1779490742559,33.74,75661.07,0.0,-1.0,0.0,0.00089]
[1779490743655,33.74,75661.07,0.0,-1.0,0.0,0.00089]
[1779490743725,33.74,75661.07,0.0,-1.0,0.0,0.00089]
[1779490749608,33.74,75659.71,0.0,-1.0,0.0,0.00089]
[1779490755650,33.74,75659.41,0.0,-1.0,0.0,0.00089]
[1779490757196,33.74,75659.41,0.0,-1.0,0.0,0.00089]
[1779490757221,33.74,75659.41,0.0,-1.0,0.0,0.00089]
[1779490758102,33.74,75659.06,0.0,-1.0,0.0,0.00089]
[1779490758222,33.74,75659.06,0.0,-1.0,0.0,0.00089]
[1779490758250,33.74,75658.85,0.0,-1.0,0.0,0.00089]
[1779490764713,33.74,75658.63,0.0,-1.0,0.0,0.00089]
[1779490769245,33.74,75659.05,0.0,-1.0,0.0,0.00089]
[1779490769472,33.74,75658.36,0.0,-1.0,0.0,0.00089]
[1779490775792,33.74,75656.15,0.0,-1.0,0.0,0.00088]
[1779490779131,33.74,75655.71,0.0,-1.0,0.0,0.00087]
[1779490779221,33.74,75655.71,0.0,-1.0,0.0,0.00087]
[1779490780144,33.74,75655.29,0.0,-1.0,0.0,0.00087]
[1779490780222,33.74,75655.29,0.0,-1.0,0.0,0.00087]
[1779490780322,33.74,75655.85,0.0,-1.0,0.0,0.00087]
[1779490784678,33.74,75655.88,0.0,-1.0,0.0,0.00088]
[1779490784722,33.74,75655.88,0.0,-1.0,0.0,0.00088]
[1779490789268,33.74,75656.01,0.0,-1.0,0.0,0.00088]
[1779490789370,33.74,75655.81,0.0,-1.0,0.0,0.00087]
[1779490789470,33.74,75655.81,0.0,-1.0,0.0,0.00087]
[1779490791905,33.74,75653.65,0.0,-1.0,0.0,0.00087]
[1779490794748,33.74,75653.65,0.0,-1.0,0.0,0.00087]
[1779490797610,33.74,75653.4,0.0,-1.0,0.0,0.00087]
[1779490797721,33.74,75653.4,0.0,-1.0,0.0,0.00087]
[1779490799080,33.74,75653.4,0.0,-1.0,0.0,0.00087]
[1779490799222,33.74,75653.4,0.0,-1.0,0.0,0.00087]
[1779490799341,33.74,75653.09,0.0,-1.0,0.0,0.00087]
[1779490800288,33.74,75653.09,0.0,-1.0,0.0,0.00087]
[1779490800378,33.74,75656.31,0.0,-1.0,0.0,0.00088]
[1779490800473,33.74,75656.31,0.0,-1.0,0.0,0.00088]
[1779490800481,33.74,75656.31,0.0,-1.0,0.0,0.00088]
[1779490800970,33.74,75658.96,0.0,-1.0,0.0,0.00088]
[1779490801977,33.74,75666.49,0.0,-1.0,0.0,0.0009]
[1779490802928,33.74,75666.49,0.0,-1.0,0.0,0.0009]
[1779490802976,33.74,75666.49,0.0,-1.0,0.0,0.0009]
[1779490802992,33.74,75666.49,0.0,-1.0,0.0,0.0009]
[1779490803222,33.74,75666.49,0.0,-1.0,0.0,0.0009]
[1779490803301,33.74,75668.52,0.0,-1.0,0.0,0.00091]
[1779490807001,33.74,75669.89,0.0,-1.0,0.0,0.00091]
[1779490807220,33.74,75669.89,0.0,-1.0,0.0,0.00091]
[1779490807321,33.74,75669.89,0.0,-1.0,0.0,0.00091]
[1779490814061,33.74,75670.41,0.0,-1.0,0.0,0.00091]
[1779490815549,33.74,75669.67,0.0,-1.0,0.0,0.00091]
[1779490815585,33.74,75669.67,0.0,-1.0,0.0,0.00091]
[1779490815722,33.74,75669.67,0.0,-1.0,0.0,0.00091]
[1779490817083,33.74,75677.32,0.0,-1.0,0.0,0.00093]
[1779490818092,33.74,75682.62,0.0,-1.0,0.0,0.00094]
[1779490819099,33.74,75685.21,0.0,-1.0,0.0,0.00095]
[1779490820947,33.74,75685.74,0.0,-1.0,0.0,0.00095]
[1779490820972,33.74,75685.74,0.0,-1.0,0.0,0.00095]
[1779490820999,33.74,75685.74,0.0,-1.0,0.0,0.00095]
[1779490823011,33.74,75685.49,0.0,-1.0,0.0,0.00095]
[1779490823221,33.74,75685.49,0.0,-1.0,0.0,0.00095]
[1779490823401,33.74,75685.78,0.0,-1.0,0.0,0.00095]
[1779490823689,33.74,75685.78,0.0,-1.0,0.0,0.00095]
[1779490823726,33.74,75685.78,0.0,-1.0,0.0,0.00095]
[1779490824134,33.74,75685.53,0.0,-1.0,0.0,0.00095]
[1779490824471,33.74,75685.53,0.0,-1.0,0.0,0.00095]
[1779490824586,33.74,75685.53,0.0,-1.0,0.0,0.00095]
[1779490826471,33.74,75686.65,0.0,-1.0,0.0,0.00096]
[1779490826587,33.74,75686.65,0.0,-1.0,0.0,0.00096]
[1779490828162,33.74,75689.03,0.0,-1.0,0.0,0.00096]
[1779490829169,33.74,75691.39,0.0,-1.0,0.0,0.00097]
[1779490830882,33.74,75692.02,0.0,-1.0,0.0,0.00097]
[1779490830935,33.74,75692.02,0.0,-1.0,0.0,0.00097]
[1779490830973,33.74,75692.02,0.0,-1.0,0.0,0.00097]
[1779490832333,33.74,75692.23,0.0,-1.0,0.0,0.00097]
[1779490832440,33.74,75692.23,0.0,-1.0,0.0,0.00097]
[1779490832429,33.74,75692.21,0.0,-1.0,0.0,0.00097]
[1779490832471,33.74,75692.21,0.0,-1.0,0.0,0.00097]
[1779490833197,33.74,75692.25,0.0,-1.0,0.0,0.00097]
[1779490835211,33.74,75696.29,0.0,-1.0,0.0,0.00098]
[1779490838541,33.74,75696.03,0.0,-1.0,0.0,0.00098]
[1779490838583,33.74,75696.03,0.0,-1.0,0.0,0.00098]
[1779490838720,33.74,75696.03,0.0,-1.0,0.0,0.00098]
[1779490842141,33.74,75697.63,0.0,-1.0,0.0,0.00098]
[1779490842191,33.74,75697.63,0.0,-1.0,0.0,0.00098]
[1779490842224,33.74,75697.63,0.0,-1.0,0.0,0.00098]
[1779490842260,33.74,75700.35,0.0,-1.0,0.0,0.00099]
[1779490842760,33.74,75700.35,0.0,-1.0,0.0,0.00099]
[1779490842812,33.74,75700.35,0.0,-1.0,0.0,0.00099]
[1779490842970,33.74,75700.35,0.0,-1.0,0.0,0.00099]
[1779490843268,33.74,75700.56,0.0,-1.0,0.0,0.00099]
[1779490845285,33.74,75704.06,0.0,-1.0,0.0,0.001]
[1779490846289,33.74,75706.33,0.0,-1.0,0.0,0.00101]
[1779490847917,33.74,75706.95,0.0,-1.0,0.0,0.00101]
[1779490847971,33.74,75706.95,0.0,-1.0,0.0,0.00101]
[1779490847978,33.74,75706.95,0.0,-1.0,0.0,0.00101]
[1779490849420,33.74,75706.15,0.0,-1.0,0.0,0.001]
[1779490849471,33.74,75706.15,0.0,-1.0,0.0,0.001]
[1779490849478,33.74,75706.18,0.0,-1.0,0.0,0.001]
[1779490849720,33.74,75706.18,0.0,-1.0,0.0,0.001]
[1779490850317,33.74,75706.82,0.0,-1.0,0.0,0.00101]
[1779490850598,33.74,75706.82,0.0,-1.0,0.0,0.00101]
[1779490854472,33.74,75707.69,0.0,-1.0,0.0,0.00101]
[1779490854595,33.74,75707.39,0.0,-1.0,0.0,0.00101]
[1779490858472,33.74,75707.25,0.0,-1.0,0.0,0.00101]
[1779490858593,33.74,75707.38,0.0,-1.0,0.0,0.00101]
[1779490860471,33.74,75708.23,0.0,-1.0,0.0,0.00101]
[1779490860595,33.74,75707.91,0.0,-1.0,0.0,0.00101]
[1779490861231,33.74,75707.91,0.0,-1.0,0.0,0.00101]
[1779490861302,33.74,75707.91,0.0,-1.0,0.0,0.00101]
[1779490861471,33.74,75707.91,0.0,-1.0,0.0,0.00101]
[1779490861393,33.74,75708.35,0.0,-1.0,0.0,0.00101]
[1779490864470,33.74,75708.29,0.0,-1.0,0.0,0.00101]
[1779490864605,33.74,75708.79,0.0,-1.0,0.0,0.00101]
[1779490866474,33.74,75709.0,0.0,-1.0,0.0,0.00101]
[1779490866512,33.74,75708.5,0.0,-1.0,0.0,0.00101]
[1779490868472,33.74,75708.74,0.0,-1.0,0.0,0.00101]
[1779490868582,33.74,75708.43,0.0,-1.0,0.0,0.00101]
[1779490872473,33.74,75709.1,0.0,-1.0,0.0,0.00101]
[1779490872617,33.74,75708.76,0.0,-1.0,0.0,0.00101]
[1779490874473,33.74,75708.7,0.0,-1.0,0.0,0.00101]
[1779490874605,33.74,75707.81,0.0,-1.0,0.0,0.00101]
[1779490876448,33.74,75707.66,0.0,-1.0,0.0,0.00101]
[1779490876474,33.74,75707.66,0.0,-1.0,0.0,0.00101]
[1779490876499,33.74,75709.42,0.0,-1.0,0.0,0.00101]
[1779490876529,33.74,75709.42,0.0,-1.0,0.0,0.00101]
[1779490876721,33.74,75709.42,0.0,-1.0,0.0,0.00101]
[1779490877506,33.74,75709.4,0.0,-1.0,0.0,0.00101]
[1779490880471,33.74,75709.5,0.0,-1.0,0.0,0.00101]
[1779490880592,33.74,75709.57,0.0,-1.0,0.0,0.00101]
[1779490883851,33.74,75709.57,0.0,-1.0,0.0,0.00101]
[1779490883964,33.74,75709.57,0.0,-1.0,0.0,0.00101]
[1779490883970,33.74,75709.57,0.0,-1.0,0.0,0.00101]
[1779490884085,33.74,75709.57,0.0,-1.0,0.0,0.00101]
[1779490885599,33.74,75712.0,0.0,-1.0,0.0,0.00102]
[1779490885702,33.74,75712.0,0.0,-1.0,0.0,0.00102]
[1779490885720,33.74,75712.0,0.0,-1.0,0.0,0.00102]
[1779490886470,33.74,75712.0,0.0,-1.0,0.0,0.00102]
[1779490886498,33.74,75711.85,0.0,-1.0,0.0,0.00102]
[1779490888475,33.74,75711.81,0.0,-1.0,0.0,0.00102]
[1779490888609,33.74,75711.81,0.0,-1.0,0.0,0.00102]
[1779490890474,33.74,75711.81,0.0,-1.0,0.0,0.00102]
[1779490890607,33.74,75711.81,0.0,-1.0,0.0,0.00102]
[1779490890720,33.74,75711.81,0.0,-1.0,0.0,0.00102]
[1779490890969,33.74,75711.81,0.0,-1.0,0.0,0.00102]
[1779490891077,33.74,75711.81,0.0,-1.0,0.0,0.00102]
[1779490894474,33.74,75710.62,0.0,-1.0,0.0,0.00101]
[1779490894576,33.74,75709.7,0.0,-1.0,0.0,0.00101]
[1779490894684,33.74,75709.7,0.0,-1.0,0.0,0.00101]
[1779490894724,33.74,75709.7,0.0,-1.0,0.0,0.00101]
[1779490894785,33.74,75709.7,0.0,-1.0,0.0,0.00101]
[1779490894974,33.74,75709.7,0.0,-1.0,0.0,0.00101]
[1779490894992,33.74,75709.85,0.0,-1.0,0.0,0.00101]
[1779490896644,33.74,75707.32,0.0,-1.0,0.0,0.001]
[1779490898469,33.74,75707.32,0.0,-1.0,0.0,0.001]
[1779490898507,33.74,75707.32,0.0,-1.0,0.0,0.001]
[1779490901453,33.74,75705.93,0.0,-1.0,0.0,0.001]
[1779490901470,33.74,75705.93,0.0,-1.0,0.0,0.001]
[1779490901506,33.74,75705.59,0.0,-1.0,0.0,0.001]
[1779490901583,33.74,75705.59,0.0,-1.0,0.0,0.001]
[1779490901721,33.74,75705.59,0.0,-1.0,0.0,0.001]
[1779490901805,33.74,75705.65,0.0,-1.0,0.0,0.001]
[1779490903723,33.74,75706.04,0.0,-1.0,0.0,0.001]
[1779490903833,33.74,75706.04,0.0,-1.0,0.0,0.001]
[1779490903971,33.74,75706.04,0.0,-1.0,0.0,0.001]
[1779490909962,33.74,75704.4,0.0,-1.0,0.0,0.00099]
[1779490909970,33.74,75704.4,0.0,-1.0,0.0,0.00099]
[1779490910067,33.74,75704.4,0.0,-1.0,0.0,0.00099]
[1779490910221,33.74,75704.4,0.0,-1.0,0.0,0.00099]
[1779490910254,33.74,75704.4,0.0,-1.0,0.0,0.00099]
[1779490911249,33.74,75704.66,0.0,-1.0,0.0,0.001]
[1779490911351,33.74,75704.66,0.0,-1.0,0.0,0.001]
[1779490911498,33.74,75704.66,0.0,-1.0,0.0,0.001]
[1779490911431,33.74,75703.89,0.0,-1.0,0.0,0.00099]
[1779490912474,33.74,75703.89,0.0,-1.0,0.0,0.00099]
[1779490912560,33.74,75704.06,0.0,-1.0,0.0,0.00099]
[1779490914770,33.74,75706.61,0.0,-1.0,0.0,0.001]
[1779490916475,33.74,75706.61,0.0,-1.0,0.0,0.001]
[1779490916591,33.74,75707.11,0.0,-1.0,0.0,0.001]
[1779490917019,33.74,75707.11,0.0,-1.0,0.0,0.001]
[1779490917090,33.74,75707.11,0.0,-1.0,0.0,0.001]
[1779490917221,33.74,75707.11,0.0,-1.0,0.0,0.001]
[1779490917322,33.74,75706.43,0.0,-1.0,0.0,0.001]
[1779490918475,33.74,75706.43,0.0,-1.0,0.0,0.001]
[1779490918508,33.74,75706.43,0.0,-1.0,0.0,0.001]
[1779490920491,33.74,75707.07,0.0,-1.0,0.0,0.001]
[1779490920586,33.74,75706.57,0.0,-1.0,0.0,0.001]
[1779490922250,33.74,75707.52,0.0,-1.0,0.0,0.001]
[1779490922358,33.74,75707.52,0.0,-1.0,0.0,0.001]
[1779490922474,33.74,75707.52,0.0,-1.0,0.0,0.001]
[1779490922459,33.74,75711.39,0.0,-1.0,0.0,0.00101]
[1779490924476,33.74,75712.55,0.0,-1.0,0.0,0.00102]
[1779490924602,33.74,75712.72,0.0,-1.0,0.0,0.00102]
[1779490927907,33.74,75713.7,0.0,-1.0,0.0,0.00102]
[1779490927970,33.74,75713.7,0.0,-1.0,0.0,0.00102]
[1779490928082,33.74,75713.7,0.0,-1.0,0.0,0.00102]
[1779490929292,33.74,75712.96,0.0,-1.0,0.0,0.00102]
[1779490929400,33.74,75712.96,0.0,-1.0,0.0,0.00102]
[1779490929471,33.74,75712.96,0.0,-1.0,0.0,0.00102]
[1779490929500,33.74,75710.87,0.0,-1.0,0.0,0.00101]
[1779490935609,33.74,75710.89,0.0,-1.0,0.0,0.00101]
[1779490937079,33.74,75710.16,0.0,-1.0,0.0,0.00101]
[1779490937129,33.74,75710.16,0.0,-1.0,0.0,0.00101]
[1779490937221,33.74,75710.16,0.0,-1.0,0.0,0.00101]
[1779490937278,33.74,75709.87,0.0,-1.0,0.0,0.00101]
[1779490940953,33.74,75707.19,0.0,-1.0,0.0,0.001]
[1779490941932,33.74,75707.19,0.0,-1.0,0.0,0.001]
[1779490941971,33.74,75707.19,0.0,-1.0,0.0,0.001]
[1779490942042,33.74,75707.19,0.0,-1.0,0.0,0.001]
[1779490942221,33.74,75707.19,0.0,-1.0,0.0,0.001]
[1779490942372,33.74,75707.19,0.0,-1.0,0.0,0.001]
[1779490942448,33.74,75706.51,0.0,-1.0,0.0,0.001]
[1779490944482,33.74,75706.74,0.0,-1.0,0.0,0.001]
[1779490945457,33.74,75703.89,0.0,-1.0,0.0,0.00099]
[1779490949272,33.74,75702.21,0.0,-1.0,0.0,0.00099]
[1779490949469,33.74,75702.21,0.0,-1.0,0.0,0.00099]
[1779490949992,33.74,75701.97,0.0,-1.0,0.0,0.00099]
[1779490950223,33.74,75701.97,0.0,-1.0,0.0,0.00099]
[1779490950250,33.74,75701.59,0.0,-1.0,0.0,0.00099]
[1779490954044,33.74,75702.53,0.0,-1.0,0.0,0.00098]
[1779490958962,33.74,75702.18,0.0,-1.0,0.0,0.00098]
[1779490963985,33.74,75702.49,0.0,-1.0,0.0,0.00098]
[1779490964114,33.74,75704.65,0.0,-1.0,0.0,0.00099]
[1779490969151,33.74,75704.4,0.0,-1.0,0.0,0.00099]
[1779490975191,33.74,75703.59,0.0,-1.0,0.0,0.00099]
[1779490979842,33.74,75703.21,0.0,-1.0,0.0,0.00099]
[1779490979969,33.74,75703.21,0.0,-1.0,0.0,0.00099]
[1779490981729,33.74,75701.99,0.0,-1.0,0.0,0.00098]
[1779490981971,33.74,75701.99,0.0,-1.0,0.0,0.00098]
[1779490982240,33.74,75702.52,0.0,-1.0,0.0,0.00098]
[1779490984518,33.74,75704.03,0.0,-1.0,0.0,0.00099]
[1779490984722,33.74,75704.16,0.0,-1.0,0.0,0.00099]
[1779490985261,33.74,75702.3,0.0,-1.0,0.0,0.00098]
[1779490988366,33.74,75703.57,0.0,-1.0,0.0,0.00099]
[1779490988470,33.74,75703.57,0.0,-1.0,0.0,0.00099]
[1779490988572,33.74,75706.07,0.0,-1.0,0.0,0.00099]
[1779490990296,33.74,75709.08,0.0,-1.0,0.0,0.001]
[1779490995335,33.74,75711.01,0.0,-1.0,0.0,0.00101]
[1779490996472,33.74,75711.01,0.0,-1.0,0.0,0.00101]
[1779490996573,33.74,75713.27,0.0,-1.0,0.0,0.00101]
[1779490996771,33.74,75713.27,0.0,-1.0,0.0,0.00101]
[1779490996973,33.74,75713.27,0.0,-1.0,0.0,0.00101]
[1779490997349,33.74,75713.16,0.0,-1.0,0.0,0.00101]
[1779491001377,33.74,75715.54,0.0,-1.0,0.0,0.00102]
[1779491003152,33.74,75715.5,0.0,-1.0,0.0,0.00102]
[1779491003222,33.74,75715.5,0.0,-1.0,0.0,0.00102]
[1779491005405,33.74,75717.29,0.0,-1.0,0.0,0.00103]
[1779491008426,33.74,75719.59,0.0,-1.0,0.0,0.00103]
[1779491009053,33.74,75719.59,0.0,-1.0,0.0,0.00103]
[1779491009223,33.74,75719.59,0.0,-1.0,0.0,0.00103]
[1779491009433,33.74,75720.08,0.0,-1.0,0.0,0.00103]
[1779491012455,33.74,75725.92,0.0,-1.0,0.0,0.00105]
[1779491014384,33.74,75726.53,0.0,-1.0,0.0,0.00105]
[1779491014472,33.74,75726.53,0.0,-1.0,0.0,0.00105]
[1779491020512,33.74,75727.94,0.0,-1.0,0.0,0.00105]
[1779491025547,33.74,75727.98,0.0,-1.0,0.0,0.00105]
[1779491026496,33.74,75727.98,0.0,-1.0,0.0,0.00105]
[1779491026554,33.74,75727.78,0.0,-1.0,0.0,0.00105]
[1779491026723,33.74,75727.78,0.0,-1.0,0.0,0.00105]
[1779491027561,33.74,75727.02,0.0,-1.0,0.0,0.00105]
[1779491028242,33.74,75727.02,0.0,-1.0,0.0,0.00105]
[1779491028472,33.74,75727.02,0.0,-1.0,0.0,0.00105]
[1779491033603,33.74,75726.3,0.0,-1.0,0.0,0.00105]
[1779491036829,33.74,75725.26,0.0,-1.0,0.0,0.00104]
[1779491036969,33.74,75725.26,0.0,-1.0,0.0,0.00104]
[1779491039412,33.74,75725.26,0.0,-1.0,0.0,0.00104]
[1779491039470,33.74,75725.26,0.0,-1.0,0.0,0.00104]
[1779491039645,33.74,75723.1,0.0,-1.0,0.0,0.00104]
[1779491042535,33.74,75721.52,0.0,-1.0,0.0,0.00103]
[1779491042720,33.74,75720.53,0.0,-1.0,0.0,0.00103]
[1779491046836,33.74,75719.92,0.0,-1.0,0.0,0.00103]
[1779491046979,33.74,75719.92,0.0,-1.0,0.0,0.00103]
[1779491047034,33.74,75720.3,0.0,-1.0,0.0,0.00103]
[1779491048712,33.74,75722.46,0.0,-1.0,0.0,0.00104]
[1779491053747,33.74,75722.13,0.0,-1.0,0.0,0.00103]
[1779491058783,33.74,75722.7,0.0,-1.0,0.0,0.00104]
[1779491061103,33.74,75722.57,0.0,-1.0,0.0,0.00104]
[1779491061221,33.74,75722.57,0.0,-1.0,0.0,0.00104]
[1779491067369,33.74,75722.49,0.0,-1.0,0.0,0.00104]
[1779491067470,33.74,75718.46,0.0,-1.0,0.0,0.00102]
[1779491068049,33.74,75718.46,0.0,-1.0,0.0,0.00102]
[1779491068220,33.74,75718.46,0.0,-1.0,0.0,0.00102]
[1779491068311,33.74,75708.07,0.0,-1.0,0.0,0.00099]
[1779491070939,33.74,75708.66,0.0,-1.0,0.0,0.001]
[1779491070972,33.74,75708.66,0.0,-1.0,0.0,0.001]
[1779491071872,33.74,75710.47,0.0,-1.0,0.0,0.001]
[1779491075901,33.74,75713.84,0.0,-1.0,0.0,0.00101]
[1779491077429,33.74,75713.84,0.0,-1.0,0.0,0.00101]
[1779491077471,33.74,75713.84,0.0,-1.0,0.0,0.00101]
[1779491077530,33.74,75718.74,0.0,-1.0,0.0,0.00102]
[1779491079797,33.74,75719.02,0.0,-1.0,0.0,0.00102]
[1779491079976,33.74,75719.02,0.0,-1.0,0.0,0.00102]
[1779491085971,33.74,75718.01,0.0,-1.0,0.0,0.00102]
[1779491087233,33.74,75718.01,0.0,-1.0,0.0,0.00102]
[1779491087471,33.74,75718.01,0.0,-1.0,0.0,0.00102]
[1779491087569,33.74,75718.33,0.0,-1.0,0.0,0.00102]
[1779491089391,33.74,75718.77,0.0,-1.0,0.0,0.00102]
[1779491089472,33.74,75718.77,0.0,-1.0,0.0,0.00102]
[1779491095060,33.74,75719.68,0.0,-1.0,0.0,0.00102]
[1779491102109,33.74,75719.61,0.0,-1.0,0.0,0.00102]
[1779491104006,33.74,75719.49,0.0,-1.0,0.0,0.00102]
[1779491104222,33.74,75719.49,0.0,-1.0,0.0,0.00102]
[1779491104389,33.74,75719.49,0.0,-1.0,0.0,0.00102]
[1779491104471,33.74,75719.49,0.0,-1.0,0.0,0.00102]
[1779491104573,33.74,75719.5,0.0,-1.0,0.0,0.00102]
[1779491110166,33.74,75719.89,0.0,-1.0,0.0,0.00102]
[1779491111003,33.74,75719.89,0.0,-1.0,0.0,0.00102]
[1779491111219,33.74,75719.89,0.0,-1.0,0.0,0.00102]
[1779491111321,33.74,75720.16,0.0,-1.0,0.0,0.00102]
[1779491112666,33.74,75720.16,0.0,-1.0,0.0,0.00102]
[1779491112719,33.74,75720.16,0.0,-1.0,0.0,0.00102]
[1779491114194,33.74,75724.57,0.0,-1.0,0.0,0.00104]
[1779491118222,33.74,75728.69,0.0,-1.0,0.0,0.00105]
[1779491119511,33.74,75728.69,0.0,-1.0,0.0,0.00105]
[1779491119720,33.74,75728.69,0.0,-1.0,0.0,0.00105]
[1779491119731,33.74,75730.05,0.0,-1.0,0.0,0.00105]
[1779491121053,33.74,75730.46,0.0,-1.0,0.0,0.00105]
[1779491121224,33.74,75730.46,0.0,-1.0,0.0,0.00105]
[1779491122452,33.74,75730.35,0.0,-1.0,0.0,0.00105]
[1779491128292,33.74,75726.57,0.0,-1.0,0.0,0.00104]
[1779491128957,33.74,75726.57,0.0,-1.0,0.0,0.00104]
[1779491128971,33.74,75726.57,0.0,-1.0,0.0,0.00104]
[1779491129299,33.74,75721.79,0.0,-1.0,0.0,0.00103]
[1779491131339,33.74,75721.73,0.0,-1.0,0.0,0.00103]
[1779491131470,33.74,75721.73,0.0,-1.0,0.0,0.00103]
[1779491135341,33.74,75723.03,0.0,-1.0,0.0,0.00103]
[1779491136090,33.74,75723.03,0.0,-1.0,0.0,0.00103]
[1779491136226,33.74,75723.03,0.0,-1.0,0.0,0.00103]
[1779491136348,33.74,75722.34,0.0,-1.0,0.0,0.00102]
[1779491137355,33.74,75723.67,0.0,-1.0,0.0,0.00103]
[1779491137806,33.74,75723.67,0.0,-1.0,0.0,0.00103]
[1779491137976,33.74,75723.67,0.0,-1.0,0.0,0.00103]
[1779491144528,33.74,75724.72,0.0,-1.0,0.0,0.00103]
[1779491144720,33.74,75724.72,0.0,-1.0,0.0,0.00103]
[1779491144789,33.74,75728.12,0.0,-1.0,0.0,0.00104]
[1779491145412,33.74,75733.45,0.0,-1.0,0.0,0.00106]
[1779491146941,33.74,75734.48,0.0,-1.0,0.0,0.00106]
[1779491146989,33.74,75734.48,0.0,-1.0,0.0,0.00106]
[1779491149447,33.74,75737.25,0.0,-1.0,0.0,0.00107]
[1779491154482,33.74,75738.08,0.0,-1.0,0.0,0.00107]
[1779491156495,33.74,75736.06,0.0,-1.0,0.0,0.00107]
[1779491161531,33.74,75735.86,0.0,-1.0,0.0,0.00106]
[1779491162657,33.74,75735.86,0.0,-1.0,0.0,0.00106]
[1779491162719,33.74,75735.86,0.0,-1.0,0.0,0.00106]
[1779491162758,33.74,75735.71,0.0,-1.0,0.0,0.00106]
[1779491163545,33.74,75736.89,0.0,-1.0,0.0,0.00107]
[1779491165087,33.74,75736.89,0.0,-1.0,0.0,0.00107]
[1779491165223,33.74,75736.89,0.0,-1.0,0.0,0.00107]
[1779491166652,33.74,75737.43,0.0,-1.0,0.0,0.00107]
[1779491166720,33.74,75737.43,0.0,-1.0,0.0,0.00107]
[1779491166805,33.74,75738.82,0.0,-0.99999,0.0,0.00107]
[1779491167573,33.74,75742.05,0.0,-0.99999,0.0,0.00108]
[1779491168112,33.74,75742.05,0.0,-0.99999,0.0,0.00108]
[1779491168225,33.74,75742.05,0.0,-0.99999,0.0,0.00108]
[1779491168581,33.74,75739.67,0.0,-0.99999,0.0,0.00108]
[1779491169588,33.74,75735.27,0.0,-1.0,0.0,0.00106]
[1779491174623,33.74,75735.67,0.0,-1.0,0.0,0.00106]
[1779491174983,33.74,75735.67,0.0,-1.0,0.0,0.00106]
[1779491175222,33.74,75735.67,0.0,-1.0,0.0,0.00106]
[1779491175630,33.74,75735.68,0.0,-1.0,0.0,0.00106]
[1779491176637,33.74,75738.24,0.0,-1.0,0.0,0.00107]
[1779491177326,33.74,75738.24,0.0,-1.0,0.0,0.00107]
[1779491177473,33.74,75738.24,0.0,-1.0,0.0,0.00107]
[1779491184693,33.74,75739.97,0.0,-0.99999,0.0,0.00108]
[1779491187082,33.74,75740.55,0.0,-0.99999,0.0,0.00108]
[1779491187232,33.74,75740.55,0.0,-0.99999,0.0,0.00108]
[1779491190470,33.74,75739.58,0.0,-0.99999,0.0,0.00108]
[1779491190735,33.74,75739.47,0.0,-0.99999,0.0,0.00108]
[1779491195100,33.74,75738.12,0.0,-1.0,0.0,0.00107]
[1779491195223,33.74,75738.12,0.0,-1.0,0.0,0.00107]
[1779491201812,33.74,75736.35,0.0,-1.0,0.0,0.00106]
[1779491204531,33.74,75734.58,0.0,-1.0,0.0,0.00106]
[1779491204722,33.74,75734.58,0.0,-1.0,0.0,0.00106]
[1779491204833,33.74,75729.93,0.0,-1.0,0.0,0.00104]
[1779491207231,33.74,75727.97,0.0,-1.0,0.0,0.00104]
[1779491207471,33.74,75727.97,0.0,-1.0,0.0,0.00104]
[1779491207854,33.74,75726.59,0.0,-1.0,0.0,0.00103]
[1779491208305,33.74,75726.59,0.0,-1.0,0.0,0.00103]
[1779491208472,33.74,75726.59,0.0,-1.0,0.0,0.00103]
[1779491212401,33.74,75728.68,0.0,-1.0,0.0,0.00104]
[1779491215910,33.74,75725.36,0.0,-1.0,0.0,0.00103]
[1779491217083,33.74,75725.36,0.0,-1.0,0.0,0.00103]
[1779491217227,33.74,75725.36,0.0,-1.0,0.0,0.00103]
[1779491219251,33.74,75725.36,0.0,-1.0,0.0,0.00103]
[1779491219470,33.74,75725.36,0.0,-1.0,0.0,0.00103]
[1779491219519,33.74,75725.33,0.0,-1.0,0.0,0.00103]
[1779491222959,33.74,75722.26,0.0,-1.0,0.0,0.00102]
[1779491223966,33.74,75719.5,0.0,-1.0,0.0,0.00101]
[1779491225728,33.74,75719.5,0.0,-1.0,0.0,0.00101]
[1779491225971,33.74,75719.51,0.0,-1.0,0.0,0.00101]
[1779491232022,33.74,75720.35,0.0,-1.0,0.0,0.00101]
[1779491233890,33.74,75720.35,0.0,-1.0,0.0,0.00101]
[1779491233973,33.74,75718.35,0.0,-1.0,0.0,0.00101]
[1779491235735,33.74,75718.01,0.0,-1.0,0.0,0.00101]
[1779491235827,33.74,75718.01,0.0,-1.0,0.0,0.00101]
[1779491235971,33.74,75718.01,0.0,-1.0,0.0,0.00101]
[1779491245120,33.74,75720.05,0.0,-1.0,0.0,0.00101]
[1779491246126,33.74,75722.2,0.0,-1.0,0.0,0.00102]
[1779491247240,33.74,75722.2,0.0,-1.0,0.0,0.00102]
[1779491247471,33.74,75722.2,0.0,-1.0,0.0,0.00102]
[1779491254276,33.74,75720.86,0.0,-1.0,0.0,0.00101]
[1779491261254,33.74,75720.86,0.0,-1.0,0.0,0.00101]
[1779491261471,33.74,75720.86,0.0,-1.0,0.0,0.00101]
[1779491262757,33.74,75721.86,0.0,-1.0,0.0,0.00101]
[1779491262822,33.74,75721.1,0.0,-1.0,0.0,0.00101]
[1779491262971,33.74,75721.1,0.0,-1.0,0.0,0.00101]
[1779491272308,33.74,75719.72,0.0,-1.0,0.0,0.00101]
[1779491273748,33.74,75719.72,0.0,-1.0,0.0,0.00101]
[1779491273845,33.74,75717.51,0.0,-1.0,0.0,0.001]
[1779491273970,33.74,75717.51,0.0,-1.0,0.0,0.001]
[1779491279357,33.74,75716.55,0.0,-1.0,0.0,0.001]
[1779491281372,33.74,75718.74,0.0,-1.0,0.0,0.001]
[1779491283381,33.74,75719.43,0.0,-1.0,0.0,0.00101]
[1779491283472,33.74,75719.43,0.0,-1.0,0.0,0.00101]
[1779491285426,33.74,75717.99,0.0,-1.0,0.0,0.001]
[1779491285471,33.74,75717.99,0.0,-1.0,0.0,0.001]
[1779491285507,33.74,75718.08,0.0,-1.0,0.0,0.001]
[1779491291442,33.74,75718.15,0.0,-1.0,0.0,0.001]
[1779491292641,33.74,75718.15,0.0,-1.0,0.0,0.001]
[1779491292721,33.74,75718.15,0.0,-1.0,0.0,0.001]
[1779491299498,33.74,75718.27,0.0,-1.0,0.0,0.001]
[1779491302155,33.74,75718.27,0.0,-1.0,0.0,0.001]
[1779491302219,33.74,75718.27,0.0,-1.0,0.0,0.001]
[1779491306548,33.74,75728.14,0.0,-1.0,0.0,0.00103]
[1779491307808,33.74,75728.14,0.0,-1.0,0.0,0.00103]
[1779491307932,33.74,75736.71,0.0,-1.0,0.0,0.00106]
[1779491307978,33.74,75736.71,0.0,-1.0,0.0,0.00106]
[1779491308562,33.74,75737.26,0.0,-1.0,0.0,0.00106]
[1779491309569,33.74,75733.04,0.0,-1.0,0.0,0.00105]
[1779491311039,33.74,75732.23,0.0,-1.0,0.0,0.00104]
[1779491311223,33.74,75732.23,0.0,-1.0,0.0,0.00104]
[1779491311583,33.74,75732.22,0.0,-1.0,0.0,0.00104]
[1779491315936,33.74,75732.33,0.0,-1.0,0.0,0.00104]
[1779491315974,33.74,75732.33,0.0,-1.0,0.0,0.00104]
[1779491322661,33.74,75734.2,0.0,-1.0,0.0,0.00104]
[1779491326136,33.74,75736.04,0.0,-1.0,0.0,0.00105]
[1779491326222,33.74,75736.04,0.0,-1.0,0.0,0.00105]
[1779491326690,33.74,75739.44,0.0,-1.0,0.0,0.00106]
[1779491328705,33.74,75744.81,0.0,-0.99999,0.0,0.00108]
[1779491329672,33.74,75744.81,0.0,-0.99999,0.0,0.00108]
[1779491329722,33.74,75744.81,0.0,-0.99999,0.0,0.00108]
[1779491329823,33.74,75745.02,0.0,-0.99999,0.0,0.00108]
[1779491333850,33.74,75744.76,0.0,-0.99999,0.0,0.00107]
[1779491333971,33.74,75744.76,0.0,-0.99999,0.0,0.00107]
[1779491339782,33.74,75742.28,0.0,-1.0,0.0,0.00107]
[1779491340122,33.74,75742.28,0.0,-1.0,0.0,0.00107]
[1779491340221,33.74,75742.28,0.0,-1.0,0.0,0.00107]
[1779491342980,33.74,75742.4,0.0,-1.0,0.0,0.00107]
[1779491343223,33.74,75742.37,0.0,-1.0,0.0,0.00107]
[1779491343928,33.74,75742.33,0.0,-1.0,0.0,0.00107]
[1779491349464,33.74,75742.29,0.0,-1.0,0.0,0.00107]
[1779491349720,33.74,75742.29,0.0,-1.0,0.0,0.00107]
[1779491352741,33.74,75740.35,0.0,-1.0,0.0,0.00106]
[1779491352971,33.74,75740.35,0.0,-1.0,0.0,0.00106]
[1779491352873,33.74,75740.31,0.0,-1.0,0.0,0.00106]
[1779491355894,33.74,75744.62,0.0,-0.99999,0.0,0.00107]
[1779491356051,33.74,75744.62,0.0,-0.99999,0.0,0.00107]
[1779491356220,33.74,75744.62,0.0,-0.99999,0.0,0.00107]
[1779491356901,33.74,75750.66,0.0,-0.99999,0.0,0.00109]
[1779491357908,33.74,75748.31,0.0,-0.99999,0.0,0.00109]
[1779491358915,33.74,75744.63,0.0,-0.99999,0.0,0.00107]
[1779491360410,33.74,75744.61,0.0,-0.99999,0.0,0.00107]
[1779491360472,33.74,75744.61,0.0,-0.99999,0.0,0.00107]
[1779491360929,33.74,75744.35,0.0,-0.99999,0.0,0.00107]
[1779491362099,33.74,75745.75,0.0,-0.99999,0.0,0.00108]
[1779491362221,33.74,75745.75,0.0,-0.99999,0.0,0.00108]
[1779491367978,33.74,75747.02,0.0,-0.99999,0.0,0.00108]
[1779491369130,33.74,75748.42,0.0,-0.99999,0.0,0.00109]
[1779491369221,33.74,75748.42,0.0,-0.99999,0.0,0.00109]
[1779491370999,33.74,75753.59,0.0,-0.99999,0.0,0.0011]
[1779491371637,33.74,75753.59,0.0,-0.99999,0.0,0.0011]
[1779491371721,33.74,75753.59,0.0,-0.99999,0.0,0.0011]
[1779491372014,33.74,75755.4,0.0,-0.99999,0.0,0.0011]
[1779491372913,33.74,75755.4,0.0,-0.99999,0.0,0.0011]
[1779491372972,33.74,75755.4,0.0,-0.99999,0.0,0.0011]
[1779491373015,33.74,75756.84,0.0,-0.99999,0.0,0.00111]
[1779491377745,33.74,75756.69,0.0,-0.99999,0.0,0.00111]
[1779491377973,33.74,75756.69,0.0,-0.99999,0.0,0.00111]
[1779491381071,33.74,75758.88,0.0,-0.99999,0.0,0.00111]
[1779491383085,33.74,75762.44,0.0,-0.99999,0.0,0.00112]
[1779491385747,33.74,75760.69,0.0,-0.99999,0.0,0.00112]
[1779491385970,33.74,75760.69,0.0,-0.99999,0.0,0.00112]
[1779491390747,33.74,75764.25,0.0,-0.99999,0.0,0.00113]
[1779491390973,33.74,75764.25,0.0,-0.99999,0.0,0.00113]
[1779491391458,33.74,75765.52,0.0,-0.99999,0.0,0.00113]
[1779491391472,33.74,75765.52,0.0,-0.99999,0.0,0.00113]
[1779491391573,33.74,75763.03,0.0,-0.99999,0.0,0.00113]
[1779491392672,33.74,75759.98,0.0,-0.99999,0.0,0.00112]
[1779491396929,33.74,75759.6,0.0,-0.99999,0.0,0.00112]
[1779491396972,33.74,75759.6,0.0,-0.99999,0.0,0.00112]
[1779491397030,33.74,75760.66,0.0,-0.99999,0.0,0.00112]
[1779491397548,33.74,75760.66,0.0,-0.99999,0.0,0.00112]
[1779491397721,33.74,75760.66,0.0,-0.99999,0.0,0.00112]
[1779491403225,33.74,75761.49,0.0,-0.99999,0.0,0.00112]
[1779491404471,33.74,75761.49,0.0,-0.99999,0.0,0.00112]
[1779491405835,33.74,75763.57,0.0,-0.99999,0.0,0.00113]
[1779491405974,33.74,75763.57,0.0,-0.99999,0.0,0.00113]
[1779491406064,33.74,75763.97,0.0,-0.99999,0.0,0.00113]
[1779491410274,33.74,75767.3,0.0,-0.99999,0.0,0.00114]
[1779491411560,33.74,75767.3,0.0,-0.99999,0.0,0.00114]
[1779491411721,33.74,75767.3,0.0,-0.99999,0.0,0.00114]
[1779491412288,33.74,75770.16,0.0,-0.99999,0.0,0.00115]
[1779491414471,33.74,75771.44,0.0,-0.99999,0.0,0.00115]
[1779491414483,33.74,75773.93,0.0,-0.99999,0.0,0.00116]
[1779491415738,33.74,75773.93,0.0,-0.99999,0.0,0.00116]
[1779491415971,33.74,75773.93,0.0,-0.99999,0.0,0.00116]
[1779491416072,33.74,75773.59,0.0,-0.99999,0.0,0.00116]
[1779491421351,33.74,75772.22,0.0,-0.99999,0.0,0.00116]
[1779491422358,33.74,75774.6,0.0,-0.99999,0.0,0.00116]
[1779491423365,33.74,75776.7,0.0,-0.99999,0.0,0.00117]
[1779491424378,33.74,75776.7,0.0,-0.99999,0.0,0.00117]
[1779491424483,33.74,75776.7,0.0,-0.99999,0.0,0.00117]
[1779491429407,33.74,75781.12,0.0,-0.99999,0.0,0.00119]
[1779491430470,33.74,75781.12,0.0,-0.99999,0.0,0.00119]
[1779491430572,33.74,75783.72,0.0,-0.99999,0.0,0.00119]
[1779491432428,33.74,75787.25,0.0,-0.99999,0.0,0.0012]
[1779491434112,33.74,75786.43,0.0,-0.99999,0.0,0.0012]
[1779491434221,33.74,75786.43,0.0,-0.99999,0.0,0.0012]
[1779491434568,33.74,75786.48,0.0,-0.99999,0.0,0.0012]
[1779491440484,33.74,75787.46,0.0,-0.99999,0.0,0.0012]
[1779491445519,33.74,75787.56,0.0,-0.99999,0.0,0.0012]
[1779491448472,33.74,75787.93,0.0,-0.99999,0.0,0.0012]
[1779491451105,33.74,75786.1,0.0,-0.99999,0.0,0.0012]
[1779491451224,33.74,75785.96,0.0,-0.99999,0.0,0.0012]
[1779491451561,33.74,75786.07,0.0,-0.99999,0.0,0.0012]
[1779491453575,33.74,75790.06,0.0,-0.99999,0.0,0.00121]
[1779491458610,33.74,75791.86,0.0,-0.99999,0.0,0.00122]
[1779491461754,33.74,75791.81,0.0,-0.99999,0.0,0.00122]
[1779491461971,33.74,75791.81,0.0,-0.99999,0.0,0.00122]
[1779491463657,33.74,75787.18,0.0,-0.99999,0.0,0.0012]
[1779491465314,33.74,75788.74,0.0,-0.99999,0.0,0.0012]
[1779491465472,33.74,75788.74,0.0,-0.99999,0.0,0.0012]
[1779491465671,33.74,75786.39,0.0,-0.99999,0.0,0.0012]
[1779491466737,33.74,75783.29,0.0,-0.99999,0.0,0.00119]
[1779491470706,33.74,75776.69,0.0,-0.99999,0.0,0.00116]
[1779491472719,33.74,75773.7,0.0,-0.99999,0.0,0.00115]
[1779491473727,33.74,75771.46,0.0,-0.99999,0.0,0.00115]
[1779491474857,33.74,75771.46,0.0,-0.99999,0.0,0.00115]
[1779491474974,33.74,75771.46,0.0,-0.99999,0.0,0.00115]
[1779491475030,33.74,75769.75,0.0,-0.99999,0.0,0.00114]
[1779491477945,33.74,75769.19,0.0,-0.99999,0.0,0.00114]
[1779491477971,33.74,75769.19,0.0,-0.99999,0.0,0.00114]
[1779491484804,33.74,75759.47,0.0,-0.99999,0.0,0.00111]
[1779491485811,33.74,75752.07,0.0,-0.99999,0.0,0.00109]
[1779491486818,33.74,75752.0,0.0,-0.99999,0.0,0.00109]
[1779491488192,33.74,75753.69,0.0,-0.99999,0.0,0.00109]
[1779491489964,33.74,75754.22,0.0,-0.99999,0.0,0.00109]
[1779491489971,33.74,75754.22,0.0,-0.99999,0.0,0.00109]
[1779491490065,33.74,75754.22,0.0,-0.99999,0.0,0.00109]
[1779491495882,33.74,75752.7,0.0,-0.99999,0.0,0.00108]
[1779491506959,33.74,75750.55,0.0,-0.99999,0.0,0.00108]
[1779491507491,33.74,75750.55,0.0,-0.99999,0.0,0.00108]
[1779491507720,33.74,75750.55,0.0,-0.99999,0.0,0.00108]
[1779491513001,33.74,75750.55,0.0,-0.99999,0.0,0.00108]
[1779491519043,33.74,75752.28,0.0,-0.99999,0.0,0.00108]
[1779491524078,33.74,75752.74,0.0,-0.99999,0.0,0.00108]
[1779491529113,33.74,75752.31,0.0,-0.99999,0.0,0.00108]
[1779491530222,33.74,75751.69,0.0,-0.99999,0.0,0.00108]
[1779491530394,33.74,75751.69,0.0,-0.99999,0.0,0.00108]
[1779491530471,33.74,75751.69,0.0,-0.99999,0.0,0.00108]
[1779491531127,33.74,75751.76,0.0,-0.99999,0.0,0.00108]
[1779491537169,33.74,75753.93,0.0,-0.99999,0.0,0.00109]
[1779491540018,33.74,75753.76,0.0,-0.99999,0.0,0.00109]
[1779491540059,33.74,75753.76,0.0,-0.99999,0.0,0.00109]
[1779491540223,33.74,75753.76,0.0,-0.99999,0.0,0.00109]
[1779491541155,33.74,75753.76,0.0,-0.99999,0.0,0.00109]
[1779491541224,33.74,75753.76,0.0,-0.99999,0.0,0.00109]
[1779491549253,33.74,75753.8,0.0,-0.99999,0.0,0.00109]
[1779491550260,33.74,75757.08,0.0,-0.99999,0.0,0.0011]
[1779491551267,33.74,75758.52,0.0,-0.99999,0.0,0.00109]
[1779491552418,33.74,75758.52,0.0,-0.99999,0.0,0.00109]
[1779491552473,33.74,75758.52,0.0,-0.99999,0.0,0.00109]
[1779491552574,33.74,75758.65,0.0,-0.99999,0.0,0.0011]
[1779491553373,33.74,75758.65,0.0,-0.99999,0.0,0.0011]
[1779491553471,33.74,75758.65,0.0,-0.99999,0.0,0.0011]
[1779491557313,33.74,75755.95,0.0,-0.99999,0.0,0.00109]
[1779491560988,33.74,75756.22,0.0,-0.99999,0.0,0.00109]
[1779491561221,33.74,75756.22,0.0,-0.99999,0.0,0.00109]
[1779491560998,33.74,75756.49,0.0,-0.99999,0.0,0.00109]
[1779491562267,33.74,75758.35,0.0,-0.99999,0.0,0.00109]
[1779491562470,33.74,75758.35,0.0,-0.99999,0.0,0.00109]
[1779491568386,33.74,75757.21,0.0,-0.99999,0.0,0.00109]
[1779491573420,33.74,75757.88,0.0,-0.99999,0.0,0.00109]
[1779491578456,33.74,75757.06,0.0,-0.99999,0.0,0.00109]
[1779491580216,33.74,75757.06,0.0,-0.99999,0.0,0.00109]
[1779491580475,33.74,75757.13,0.0,-0.99999,0.0,0.00109]
[1779491580823,33.74,75757.13,0.0,-0.99999,0.0,0.00109]
[1779491580971,33.74,75757.13,0.0,-0.99999,0.0,0.00109]
[1779491580977,33.74,75756.72,0.0,-0.99999,0.0,0.00109]
[1779491586512,33.74,75756.42,0.0,-0.99999,0.0,0.00109]
[1779491587486,33.74,75756.42,0.0,-0.99999,0.0,0.00109]
[1779491587721,33.74,75756.42,0.0,-0.99999,0.0,0.00109]
[1779491593561,33.74,75757.43,0.0,-0.99999,0.0,0.00109]
[1779491598596,33.74,75756.85,0.0,-0.99999,0.0,0.00109]
[1779491600894,33.74,75756.88,0.0,-0.99999,0.0,0.00109]
[1779491600971,33.74,75756.88,0.0,-0.99999,0.0,0.00109]
[1779491601248,33.74,75756.88,0.0,-0.99999,0.0,0.00109]
[1779491601277,33.74,75756.87,0.0,-0.99999,0.0,0.00109]
[1779491601470,33.74,75756.87,0.0,-0.99999,0.0,0.00109]
[1779491606652,33.74,75757.12,0.0,-0.99999,0.0,0.00109]
[1779491611687,33.74,75756.98,0.0,-0.99999,0.0,0.00108]
[1779491615716,33.74,75754.59,0.0,-0.99999,0.0,0.00108]
[1779491616716,33.74,75754.59,0.0,-0.99999,0.0,0.00108]
[1779491616930,33.74,75754.59,0.0,-0.99999,0.0,0.00108]
[1779491616969,33.74,75754.59,0.0,-0.99999,0.0,0.00108]
[1779491616972,33.74,75754.67,0.0,-0.99999,0.0,0.00108]
[1779491622638,33.74,75753.96,0.0,-0.99999,0.0,0.00107]
[1779491622719,33.74,75753.96,0.0,-0.99999,0.0,0.00107]
[1779491623109,33.74,75753.96,0.0,-0.99999,0.0,0.00107]
[1779491623222,33.74,75753.96,0.0,-0.99999,0.0,0.00107]
[1779491623291,33.74,75753.83,0.0,-0.99999,0.0,0.00107]
[1779491624782,33.74,75755.99,0.0,-0.99999,0.0,0.00108]
[1779491629733,33.74,75757.42,0.0,-0.99999,0.0,0.00109]
[1779491629971,33.74,75757.42,0.0,-0.99999,0.0,0.00109]
[1779491630017,33.74,75757.51,0.0,-0.99999,0.0,0.00109]
[1779491630551,33.74,75757.51,0.0,-0.99999,0.0,0.00109]
[1779491630722,33.74,75757.51,0.0,-0.99999,0.0,0.00109]
[1779491632842,33.74,75761.24,0.0,-0.99999,0.0,0.0011]
[1779491633849,33.74,75769.07,0.0,-0.99999,0.0,0.00112]
[1779491635210,33.74,75769.07,0.0,-0.99999,0.0,0.00112]
[1779491635222,33.74,75769.07,0.0,-0.99999,0.0,0.00112]
[1779491635252,33.74,75771.37,0.0,-0.99999,0.0,0.00113]
[1779491636358,33.74,75771.5,0.0,-0.99999,0.0,0.00113]
[1779491636473,33.74,75771.5,0.0,-0.99999,0.0,0.00113]
[1779491640899,33.74,75766.95,0.0,-0.99999,0.0,0.00112]
[1779491641905,33.74,75763.36,0.0,-0.99999,0.0,0.0011]
[1779491643272,33.74,75763.36,0.0,-0.99999,0.0,0.0011]
[1779491643471,33.74,75761.56,0.0,-0.99999,0.0,0.0011]
[1779491644301,33.74,75761.56,0.0,-0.99999,0.0,0.0011]
[1779491643919,33.74,75758.79,0.0,-0.99999,0.0,0.00109]
[1779491644474,33.74,75758.79,0.0,-0.99999,0.0,0.00109]
[1779491644930,33.74,75760.73,0.0,-0.99999,0.0,0.0011]
[1779491649966,33.74,75759.31,0.0,-0.99999,0.0,0.00109]
[1779491660036,33.74,75757.57,0.0,-0.99999,0.0,0.00109]
[1779491663076,33.74,75758.95,0.0,-0.99999,0.0,0.00109]
[1779491663221,33.74,75758.95,0.0,-0.99999,0.0,0.00109]
[1779491663322,33.74,75759.62,0.0,-0.99999,0.0,0.00109]
[1779491663977,33.74,75759.62,0.0,-0.99999,0.0,0.00109]
[1779491664224,33.74,75759.62,0.0,-0.99999,0.0,0.00109]
[1779491666078,33.74,75763.08,0.0,-0.99999,0.0,0.0011]
[1779491671215,33.74,75763.39,0.0,-0.99999,0.0,0.0011]
[1779491671220,33.74,75763.39,0.0,-0.99999,0.0,0.0011]
[1779491671312,33.74,75763.62,0.0,-0.99999,0.0,0.0011]
[1779491671909,33.74,75763.62,0.0,-0.99999,0.0,0.0011]
[1779491671976,33.74,75763.62,0.0,-0.99999,0.0,0.0011]
[1779491673243,33.74,75764.01,0.0,-0.99999,0.0,0.0011]
[1779491679009,33.74,75763.91,0.0,-0.99999,0.0,0.0011]
[1779491683197,33.74,75765.97,0.0,-0.99999,0.0,0.00111]
[1779491688232,33.74,75766.05,0.0,-0.99999,0.0,0.00111]
[1779491689313,33.74,75766.05,0.0,-0.99999,0.0,0.00111]
[1779491689470,33.74,75767.9,0.0,-0.99999,0.0,0.00111]
[1779491690246,33.74,75769.62,0.0,-0.99999,0.0,0.00112]
[1779491690609,33.74,75769.62,0.0,-0.99999,0.0,0.00112]
[1779491690722,33.74,75769.62,0.0,-0.99999,0.0,0.00112]
[1779491695531,33.74,75772.01,0.0,-0.99999,0.0,0.00113]
[1779491695726,33.74,75772.01,0.0,-0.99999,0.0,0.00113]
[1779491699066,33.74,75771.88,0.0,-0.99999,0.0,0.00113]
[1779491699222,33.74,75771.88,0.0,-0.99999,0.0,0.00113]
[1779491699309,33.74,75771.73,0.0,-0.99999,0.0,0.00112]
[1779491704344,33.74,75772.98,0.0,-0.99999,0.0,0.00113]
[1779491705392,33.74,75771.35,0.0,-0.99999,0.0,0.00112]
[1779491705472,33.74,75771.35,0.0,-0.99999,0.0,0.00112]
[1779491707692,33.74,75772.26,0.0,-0.99999,0.0,0.00113]
[1779491707721,33.74,75772.26,0.0,-0.99999,0.0,0.00113]
[1779491708372,33.74,75776.13,0.0,-0.99999,0.0,0.00114]
[1779491709380,33.74,75778.38,0.0,-0.99999,0.0,0.00115]
[1779491709949,33.74,75778.38,0.0,-0.99999,0.0,0.00115]
[1779491709973,33.74,75778.38,0.0,-0.99999,0.0,0.00115]
[1779491715738,33.74,75778.48,0.0,-0.99999,0.0,0.00115]
[1779491715972,33.74,75778.48,0.0,-0.99999,0.0,0.00115]
[1779491716024,33.74,75778.41,0.0,-0.99999,0.0,0.00115]
[1779491716600,33.74,75778.41,0.0,-0.99999,0.0,0.00115]
[1779491716721,33.74,75778.41,0.0,-0.99999,0.0,0.00115]
[1779491722470,33.74,75778.53,0.0,-0.99999,0.0,0.00115]
[1779491727505,33.74,75777.62,0.0,-0.99999,0.0,0.00114]
[1779491733252,33.74,75776.4,0.0,-0.99999,0.0,0.00113]
[1779491733310,33.74,75775.99,0.0,-0.99999,0.0,0.00113]
[1779491733472,33.74,75775.99,0.0,-0.99999,0.0,0.00113]
[1779491733960,33.74,75775.99,0.0,-0.99999,0.0,0.00113]
[1779491733970,33.74,75775.99,0.0,-0.99999,0.0,0.00113]
[1779491740596,33.74,75775.97,0.0,-0.99999,0.0,0.00113]
[1779491742610,33.74,75778.12,0.0,-0.99999,0.0,0.00114]
[1779491743546,33.74,75778.12,0.0,-0.99999,0.0,0.00114]
[1779491743720,33.74,75778.12,0.0,-0.99999,0.0,0.00114]
[1779491743809,33.74,75778.12,0.0,-0.99999,0.0,0.00114]
[1779491744929,33.74,75778.12,0.0,-0.99999,0.0,0.00114]
[1779491744972,33.74,75778.12,0.0,-0.99999,0.0,0.00114]
[1779491747646,33.74,75776.36,0.0,-0.99999,0.0,0.00113]
[1779491752681,33.74,75774.83,0.0,-0.99999,0.0,0.00113]
[1779491755702,33.74,75771.11,0.0,-0.99999,0.0,0.00112]
[1779491756936,33.74,75771.11,0.0,-0.99999,0.0,0.00112]
[1779491756970,33.74,75771.11,0.0,-0.99999,0.0,0.00112]
[1779491757032,33.74,75770.35,0.0,-0.99999,0.0,0.00111]
[1779491758021,33.74,75770.35,0.0,-0.99999,0.0,0.00111]
[1779491758226,33.74,75770.35,0.0,-0.99999,0.0,0.00111]
[1779491758723,33.74,75766.91,0.0,-0.99999,0.0,0.0011]
[1779491759730,33.74,75762.22,0.0,-0.99999,0.0,0.00109]
[1779491760737,33.74,75760.2,0.0,-0.99999,0.0,0.00108]
[1779491765772,33.74,75761.03,0.0,-0.99999,0.0,0.00109]
[1779491766921,33.74,75761.03,0.0,-0.99999,0.0,0.00109]
[1779491766971,33.74,75761.03,0.0,-0.99999,0.0,0.00109]
[1779491766987,33.74,75761.03,0.0,-0.99999,0.0,0.00109]
[1779491767222,33.74,75761.03,0.0,-0.99999,0.0,0.00109]
[1779491767299,33.74,75761.03,0.0,-0.99999,0.0,0.00109]
[1779491773829,33.74,75761.04,0.0,-0.99999,0.0,0.00109]
[1779491776850,33.74,75752.05,0.0,-1.0,0.0,0.00106]
[1779491777857,33.74,75750.81,0.0,-1.0,0.0,0.00105]
[1779491780261,33.74,75750.61,0.0,-1.0,0.0,0.00105]
[1779491780472,33.74,75749.88,0.0,-1.0,0.0,0.00105]
[1779491785229,33.74,75747.67,0.0,-1.0,0.0,0.00104]
[1779491785324,33.74,75745.9,0.0,-1.0,0.0,0.00104]
[1779491785475,33.74,75745.9,0.0,-1.0,0.0,0.00104]
[1779491785921,33.74,75744.7,0.0,-1.0,0.0,0.00104]
[1779491786738,33.74,75744.7,0.0,-1.0,0.0,0.00104]
[1779491786977,33.74,75744.7,0.0,-1.0,0.0,0.00104]
[1779491787059,33.74,75742.58,0.0,-1.0,0.0,0.00103]
[1779491792963,33.74,75740.45,0.0,-1.0,0.0,0.00102]
[1779491793971,33.74,75734.96,0.0,-1.0,0.0,0.001]
[1779491794978,33.74,75733.74,0.0,-1.0,0.0,0.001]
[1779491796017,33.74,75733.74,0.0,-1.0,0.0,0.001]
[1779491796224,33.74,75733.74,0.0,-1.0,0.0,0.001]
[1779491796325,33.74,75734.16,0.0,-1.0,0.0,0.001]
[1779491797277,33.74,75734.16,0.0,-1.0,0.0,0.001]
[1779491797443,33.74,75734.16,0.0,-1.0,0.0,0.001]
[1779491797999,33.74,75731.17,0.0,-1.0,0.0,0.00099]
[1779491802029,33.74,75729.26,0.0,-1.0,0.0,0.00099]
[1779491803036,33.74,75721.84,0.0,-1.0,0.0,0.00097]
[1779491804043,33.74,75717.23,0.0,-1.0,0.0,0.00095]
[1779491805782,33.74,75716.55,0.0,-1.0,0.0,0.00095]
[1779491805974,33.74,75716.55,0.0,-1.0,0.0,0.00095]
[1779491806057,33.74,75714.78,0.0,-1.0,0.0,0.00095]
[1779491807375,33.74,75714.78,0.0,-1.0,0.0,0.00095]
[1779491807473,33.74,75714.78,0.0,-1.0,0.0,0.00095]
[1779491812930,33.74,75714.07,0.0,-1.0,0.0,0.00094]
[1779491812972,33.74,75714.07,0.0,-1.0,0.0,0.00094]
[1779491813106,33.74,75715.55,0.0,-1.0,0.0,0.00095]
[1779491814129,33.74,75715.55,0.0,-1.0,0.0,0.00095]
[1779491814222,33.74,75715.55,0.0,-1.0,0.0,0.00095]
[1779491821162,33.74,75716.92,0.0,-1.0,0.0,0.00095]
[1779491822070,33.74,75716.92,0.0,-1.0,0.0,0.00095]
[1779491822223,33.74,75716.92,0.0,-1.0,0.0,0.00095]
[1779491822286,33.74,75719.41,0.0,-1.0,0.0,0.00096]
[1779491823586,33.74,75719.44,0.0,-1.0,0.0,0.00096]
[1779491823723,33.74,75719.44,0.0,-1.0,0.0,0.00096]
[1779491829218,33.74,75719.25,0.0,-1.0,0.0,0.00096]
[1779491830138,33.74,75719.25,0.0,-1.0,0.0,0.00096]
[1779491830222,33.74,75719.25,0.0,-1.0,0.0,0.00096]
[1779491830236,33.74,75722.01,0.0,-1.0,0.0,0.00097]
[1779491831232,33.74,75723.34,0.0,-1.0,0.0,0.00097]
[1779491831920,33.74,75723.34,0.0,-1.0,0.0,0.00097]
[1779491831971,33.74,75723.34,0.0,-1.0,0.0,0.00097]
[1779491837274,33.74,75721.56,0.0,-1.0,0.0,0.00096]
[1779491839222,33.74,75721.88,0.0,-1.0,0.0,0.00097]
[1779491839470,33.74,75721.88,0.0,-1.0,0.0,0.00097]
[1779491839288,33.74,75721.89,0.0,-1.0,0.0,0.00097]
[1779491840487,33.74,75721.89,0.0,-1.0,0.0,0.00097]
[1779491840295,33.74,75722.51,0.0,-1.0,0.0,0.00097]
[1779491840722,33.74,75722.51,0.0,-1.0,0.0,0.00097]
[1779491846337,33.74,75722.47,0.0,-1.0,0.0,0.00097]
[1779491849358,33.74,75719.81,0.0,-1.0,0.0,0.00096]
[1779491849580,33.74,75719.81,0.0,-1.0,0.0,0.00096]
[1779491849721,33.74,75719.81,0.0,-1.0,0.0,0.00096]
[1779491850365,33.74,75719.06,0.0,-1.0,0.0,0.00096]
[1779491850726,33.74,75719.06,0.0,-1.0,0.0,0.00096]
[1779491850971,33.74,75719.06,0.0,-1.0,0.0,0.00096]
[1779491856364,33.74,75718.89,0.0,-1.0,0.0,0.00095]
[1779491856474,33.74,75718.89,0.0,-1.0,0.0,0.00095]
[1779491858035,33.74,75718.83,0.0,-1.0,0.0,0.00095]
[1779491858221,33.74,75718.83,0.0,-1.0,0.0,0.00095]
[1779491858421,33.74,75715.04,0.0,-1.0,0.0,0.00094]
[1779491859287,33.74,75715.04,0.0,-1.0,0.0,0.00094]
[1779491859428,33.74,75712.98,0.0,-1.0,0.0,0.00094]
[1779491862449,33.74,75715.34,0.0,-1.0,0.0,0.00094]
[1779491866477,33.74,75713.69,0.0,-1.0,0.0,0.00094]
[1779491867484,33.74,75712.39,0.0,-1.0,0.0,0.00093]
[1779491868492,33.74,75710.76,0.0,-1.0,0.0,0.00093]
[1779491868836,33.74,75710.76,0.0,-1.0,0.0,0.00093]
[1779491868975,33.74,75710.76,0.0,-1.0,0.0,0.00093]
[1779491872769,33.74,75711.11,0.0,-1.0,0.0,0.00093]
[1779491872976,33.74,75711.11,0.0,-1.0,0.0,0.00093]
[1779491873526,33.74,75712.28,0.0,-1.0,0.0,0.00093]
[1779491873986,33.74,75712.28,0.0,-1.0,0.0,0.00093]
[1779491874227,33.74,75712.28,0.0,-1.0,0.0,0.00093]
[1779491877554,33.74,75711.25,0.0,-1.0,0.0,0.00093]
[1779491879569,33.74,75710.25,0.0,-1.0,0.0,0.00093]
[1779491886847,33.74,75710.18,0.0,-1.0,0.0,0.00093]
[1779491887146,33.74,75710.18,0.0,-1.0,0.0,0.00093]
[1779491887410,33.74,75704.23,0.0,-1.0,0.0,0.00091]
[1779491887624,33.74,75701.13,0.0,-1.0,0.0,0.00091]
[1779491889179,33.74,75701.13,0.0,-1.0,0.0,0.00091]
[1779491889223,33.74,75701.13,0.0,-1.0,0.0,0.00091]
[1779491890229,33.74,75701.56,0.0,-1.0,0.0,0.00091]
[1779491890315,33.74,75701.74,0.0,-1.0,0.0,0.00091]
[1779491895680,33.74,75702.79,0.0,-1.0,0.0,0.00091]
[1779491900718,33.74,75702.38,0.0,-1.0,0.0,0.00091]
[1779491902457,33.74,75702.38,0.0,-1.0,0.0,0.00091]
[1779491902493,33.74,75702.72,0.0,-1.0,0.0,0.00091]
[1779491903471,33.74,75702.72,0.0,-1.0,0.0,0.00091]
[1779491903572,33.74,75705.07,0.0,-1.0,0.0,0.00092]
[1779491904578,33.74,75705.07,0.0,-1.0,0.0,0.00092]
[1779491903739,33.74,75707.66,0.0,-1.0,0.0,0.00092]
[1779491904720,33.74,75707.66,0.0,-1.0,0.0,0.00092]
[1779491904746,33.74,75708.65,0.0,-1.0,0.0,0.00092]
[1779491909781,33.74,75709.03,0.0,-1.0,0.0,0.00093]
[1779491912802,33.74,75710.13,0.0,-1.0,0.0,0.00092]
[1779491920176,33.74,75710.6,0.0,-1.0,0.0,0.00093]
[1779491920224,33.74,75710.6,0.0,-1.0,0.0,0.00093]
[1779491922224,33.74,75711.09,0.0,-1.0,0.0,0.00093]
[1779491922293,33.74,75711.15,0.0,-1.0,0.0,0.00093]
[1779491927907,33.74,75711.23,0.0,-1.0,0.0,0.00093]
[1779491928787,33.74,75711.23,0.0,-1.0,0.0,0.00093]
[1779491928974,33.74,75711.23,0.0,-1.0,0.0,0.00093]
[1779491931935,33.74,75708.78,0.0,-1.0,0.0,0.00092]
[1779491933949,33.74,75705.21,0.0,-1.0,0.0,0.00091]
[1779491934714,33.74,75705.21,0.0,-1.0,0.0,0.00091]
[1779491934725,33.74,75705.21,0.0,-1.0,0.0,0.00091]
[1779491937037,33.74,75703.48,0.0,-1.0,0.0,0.00091]
[1779491937234,33.74,75703.48,0.0,-1.0,0.0,0.00091]
[1779491937318,33.74,75701.65,0.0,-1.0,0.0,0.0009]
[1779491938984,33.74,75698.18,0.0,-1.0,0.0,0.00089]
[1779491940565,33.74,75698.18,0.0,-1.0,0.0,0.00089]
[1779491940720,33.74,75696.36,0.0,-1.0,0.0,0.00089]
[1779491946033,33.74,75689.61,0.0,-1.0,0.0,0.00087]
[1779491947170,33.74,75689.61,0.0,-1.0,0.0,0.00087]
[1779491947222,33.74,75689.61,0.0,-1.0,0.0,0.00087]
[1779491950432,33.74,75689.82,0.0,-1.0,0.0,0.00087]
[1779491950470,33.74,75689.82,0.0,-1.0,0.0,0.00087]
[1779491950571,33.74,75689.45,0.0,-1.0,0.0,0.00087]
[1779491952075,33.74,75685.29,0.0,-1.0,0.0,0.00086]
[1779491953599,33.74,75685.29,0.0,-1.0,0.0,0.00086]
[1779491953721,33.74,75685.06,0.0,-1.0,0.0,0.00086]
[1779491959124,33.74,75685.38,0.0,-1.0,0.0,0.00086]
[1779491963160,33.74,75680.89,0.0,-1.0,0.0,0.00085]
[1779491964167,33.74,75678.31,0.0,-1.0,0.0,0.00084]
[1779491965289,33.74,75678.31,0.0,-1.0,0.0,0.00084]
[1779491965472,33.74,75678.31,0.0,-1.0,0.0,0.00084]
[1779491966181,33.74,75675.67,0.0,-1.0,0.0,0.00084]
[1779491968195,33.74,75673.53,0.0,-1.0,0.0,0.00083]
[1779491969937,33.74,75673.8,0.0,-1.0,0.0,0.00083]
[1779491969970,33.74,75673.8,0.0,-1.0,0.0,0.00083]
[1779491969991,33.74,75673.8,0.0,-1.0,0.0,0.00083]
[1779491973230,33.74,75669.01,0.0,-1.0,0.0,0.00082]
[1779491975448,33.74,75667.28,0.0,-1.0,0.0,0.00081]
[1779491975472,33.74,75667.28,0.0,-1.0,0.0,0.00081]
[1779491982293,33.74,75669.0,0.0,-1.0,0.0,0.00082]
[1779491985314,33.74,75672.86,0.0,-1.0,0.0,0.00083]
[1779491986147,33.74,75672.86,0.0,-1.0,0.0,0.00083]
[1779491986224,33.74,75672.86,0.0,-1.0,0.0,0.00083]
[1779491986321,33.74,75678.06,0.0,-1.0,0.0,0.00084]
[1779491989117,33.74,75677.05,0.0,-1.0,0.0,0.00084]
[1779491989222,33.74,75677.05,0.0,-1.0,0.0,0.00084]
[1779491989342,33.74,75677.03,0.0,-1.0,0.0,0.00084]
[1779491993869,33.74,75675.85,0.0,-1.0,0.0,0.00083]
[1779491993986,33.74,75675.85,0.0,-1.0,0.0,0.00083]
[1779491999413,33.74,75675.27,0.0,-1.0,0.0,0.00083]
[1779492004450,33.74,75677.0,0.0,-1.0,0.0,0.00084]
[1779492008826,33.74,75677.12,0.0,-1.0,0.0,0.00084]
[1779492008970,33.74,75677.12,0.0,-1.0,0.0,0.00084]
[1779492010644,33.74,75677.12,0.0,-1.0,0.0,0.00084]
[1779492010645,33.74,75676.99,0.0,-1.0,0.0,0.00084]
[1779492010720,33.74,75676.99,0.0,-1.0,0.0,0.00084]
[1779492014697,33.74,75677.3,0.0,-1.0,0.0,0.00084]
[1779492014721,33.74,75677.3,0.0,-1.0,0.0,0.00084]
[1779492019553,33.74,75681.67,0.0,-1.0,0.0,0.00085]
[1779492020267,33.74,75681.67,0.0,-1.0,0.0,0.00085]
[1779492020471,33.74,75681.67,0.0,-1.0,0.0,0.00085]
[1779492020560,33.74,75684.95,0.0,-1.0,0.0,0.00085]
[1779492021567,33.74,75687.88,0.0,-1.0,0.0,0.00086]
[1779492023581,33.74,75690.79,0.0,-1.0,0.0,0.00087]
[1779492023832,33.74,75690.79,0.0,-1.0,0.0,0.00087]
[1779492023976,33.74,75690.79,0.0,-1.0,0.0,0.00087]
[1779492025761,33.74,75691.38,0.0,-1.0,0.0,0.00087]
[1779492025976,33.74,75691.38,0.0,-1.0,0.0,0.00087]
[1779492026602,33.74,75691.37,0.0,-1.0,0.0,0.00087]
[1779492031637,33.74,75690.97,0.0,-1.0,0.0,0.00087]
[1779492032443,33.74,75690.97,0.0,-1.0,0.0,0.00087]
[1779492032472,33.74,75690.97,0.0,-1.0,0.0,0.00087]
[1779492033651,33.74,75687.08,0.0,-1.0,0.0,0.00086]
[1779492035665,33.74,75684.51,0.0,-1.0,0.0,0.00085]
[1779492040153,33.74,75684.9,0.0,-1.0,0.0,0.00085]
[1779492040223,33.74,75684.9,0.0,-1.0,0.0,0.00085]
[1779492041660,33.74,75684.9,0.0,-1.0,0.0,0.00085]
[1779492041707,33.74,75684.93,0.0,-1.0,0.0,0.00085]
[1779492044728,33.74,75689.44,0.0,-1.0,0.0,0.00086]
[1779492045902,33.74,75689.44,0.0,-1.0,0.0,0.00086]
[1779492045974,33.74,75689.44,0.0,-1.0,0.0,0.00086]
[1779492050921,33.74,75690.61,0.0,-1.0,0.0,0.00086]
[1779492050971,33.74,75690.61,0.0,-1.0,0.0,0.00086]
[1779492051021,33.74,75690.83,0.0,-1.0,0.0,0.00086]
[1779492054223,33.74,75690.86,0.0,-1.0,0.0,0.00086]
[1779492061847,33.74,75691.24,0.0,-1.0,0.0,0.00087]
[1779492065532,33.74,75691.32,0.0,-1.0,0.0,0.00087]
[1779492065721,33.74,75691.32,0.0,-1.0,0.0,0.00087]
[1779492068559,33.74,75690.43,0.0,-1.0,0.0,0.00086]
[1779492068720,33.74,75690.43,0.0,-1.0,0.0,0.00086]
[1779492068743,33.74,75690.35,0.0,-1.0,0.0,0.00086]
[1779492074223,33.74,75689.83,0.0,-1.0,0.0,0.00086]
[1779492081987,33.74,75691.26,0.0,-1.0,0.0,0.00087]
[1779492084992,33.74,75691.26,0.0,-1.0,0.0,0.00087]
[1779492085014,33.74,75688.6,0.0,-1.0,0.0,0.00086]
[1779492086222,33.74,75688.6,0.0,-1.0,0.0,0.00086]
[1779492086269,33.74,75685.38,0.0,-1.0,0.0,0.00085]
[1779492088468,33.74,75676.23,0.0,-1.0,0.0,0.00083]
[1779492089040,33.74,75670.81,0.0,-1.0,0.0,0.00082]
[1779492090048,33.74,75668.86,0.0,-1.0,0.0,0.00081]
[1779492091101,33.74,75668.86,0.0,-1.0,0.0,0.00081]
[1779492091221,33.74,75668.86,0.0,-1.0,0.0,0.00081]
[1779492091308,33.74,75668.12,0.0,-1.0,0.0,0.00081]
[1779492091810,33.74,75668.12,0.0,-1.0,0.0,0.00081]
[1779492091897,33.74,75668.12,0.0,-1.0,0.0,0.00081]
[1779492092062,33.74,75674.93,0.0,-1.0,0.0,0.00082]
[1779492093069,33.74,75685.62,0.0,-1.0,0.0,0.00085]
[1779492094076,33.74,75685.71,0.0,-1.0,0.0,0.00085]
[1779492095084,33.74,75684.2,0.0,-1.0,0.0,0.00084]
[1779492096345,33.74,75684.2,0.0,-1.0,0.0,0.00084]
[1779492096473,33.74,75684.2,0.0,-1.0,0.0,0.00084]
[1779492096555,33.74,75681.12,0.0,-1.0,0.0,0.00084]
[1779492097098,33.74,75676.54,0.0,-1.0,0.0,0.00083]
[1779492098386,33.74,75676.54,0.0,-1.0,0.0,0.00083]
[1779492101126,33.74,75674.12,0.0,-1.0,0.0,0.00082]
[1779492106225,33.74,75675.87,0.0,-1.0,0.0,0.00082]
[1779492106618,33.74,75675.87,0.0,-1.0,0.0,0.00082]
[1779492106720,33.74,75675.87,0.0,-1.0,0.0,0.00082]
[1779492106719,33.74,75676.66,0.0,-1.0,0.0,0.00083]
[1779492112205,33.74,75676.27,0.0,-1.0,0.0,0.00082]
[1779492114218,33.74,75679.58,0.0,-1.0,0.0,0.00083]
[1779492117033,33.74,75680.91,0.0,-1.0,0.0,0.00084]
[1779492117247,33.74,75680.91,0.0,-1.0,0.0,0.00084]
[1779492123283,33.74,75684.32,0.0,-1.0,0.0,0.00084]
[1779492125284,33.74,75686.15,0.0,-1.0,0.0,0.00085]
[1779492125470,33.74,75686.15,0.0,-1.0,0.0,0.00085]
[1779492125548,33.74,75686.69,0.0,-1.0,0.0,0.00085]
[1779492125924,33.74,75686.69,0.0,-1.0,0.0,0.00085]
[1779492125971,33.74,75686.69,0.0,-1.0,0.0,0.00085]
[1779492128317,33.74,75679.85,0.0,-1.0,0.0,0.00083]
[1779492130348,33.74,75677.83,0.0,-1.0,0.0,0.00083]
[1779492130475,33.74,75677.83,0.0,-1.0,0.0,0.00083]
[1779492130712,33.74,75677.83,0.0,-1.0,0.0,0.00083]
[1779492130723,33.74,75677.83,0.0,-1.0,0.0,0.00083]
[1779492130499,33.74,75676.32,0.0,-1.0,0.0,0.00082]
[1779492132345,33.74,75678.68,0.0,-1.0,0.0,0.00083]
[1779492137404,33.74,75678.33,0.0,-1.0,0.0,0.00083]
[1779492137469,33.74,75678.33,0.0,-1.0,0.0,0.00083]
[1779492141826,33.74,75677.64,0.0,-1.0,0.0,0.00083]
[1779492141972,33.74,75677.64,0.0,-1.0,0.0,0.00083]
[1779492142419,33.74,75677.73,0.0,-1.0,0.0,0.00083]
[1779492143534,33.74,75677.73,0.0,-1.0,0.0,0.00083]
[1779492143723,33.74,75677.73,0.0,-1.0,0.0,0.00083]
[1779492150477,33.74,75679.33,0.0,-1.0,0.0,0.00083]
[1779492155512,33.74,75677.32,0.0,-1.0,0.0,0.00082]
[1779492156237,33.74,75677.32,0.0,-1.0,0.0,0.00082]
[1779492156461,33.74,75677.32,0.0,-1.0,0.0,0.00082]
[1779492156474,33.74,75677.32,0.0,-1.0,0.0,0.00082]
[1779492156519,33.74,75676.73,0.0,-1.0,0.0,0.00082]
[1779492165592,33.74,75676.33,0.0,-1.0,0.0,0.00082]
[1779492167610,33.74,75675.98,0.0,-1.0,0.0,0.00082]
[1779492167723,33.74,75675.98,0.0,-1.0,0.0,0.00082]
[1779492167794,33.74,75675.98,0.0,-1.0,0.0,0.00082]
[1779492167792,33.74,75676.4,0.0,-1.0,0.0,0.00082]
[1779492167972,33.74,75676.4,0.0,-1.0,0.0,0.00082]
[1779492173648,33.74,75676.91,0.0,-1.0,0.0,0.00082]
[1779492180744,33.74,75676.97,0.0,-1.0,0.0,0.00082]
[1779492181704,33.74,75673.63,0.0,-1.0,0.0,0.00081]
[1779492183625,33.74,75671.9,0.0,-1.0,0.0,0.00081]
[1779492183721,33.74,75671.9,0.0,-1.0,0.0,0.00081]
[1779492183722,33.74,75669.74,0.0,-1.0,0.0,0.00081]
[1779492183893,33.74,75669.74,0.0,-1.0,0.0,0.00081]
[1779492183972,33.74,75669.74,0.0,-1.0,0.0,0.00081]
[1779492189760,33.74,75670.0,0.0,-1.0,0.0,0.00081]
[1779492194800,33.74,75671.12,0.0,-1.0,0.0,0.00081]
[1779492195161,33.74,75671.12,0.0,-1.0,0.0,0.00081]
[1779492195223,33.74,75671.12,0.0,-1.0,0.0,0.00081]
[1779492195428,33.74,75671.12,0.0,-1.0,0.0,0.00081]
[1779492195473,33.74,75671.12,0.0,-1.0,0.0,0.00081]
[1779492195805,33.74,75671.21,0.0,-1.0,0.0,0.00081]
[1779492200840,33.74,75669.21,0.0,-1.0,0.0,0.0008]
[1779492202989,33.74,75669.21,0.0,-1.0,0.0,0.0008]
[1779492203222,33.74,75669.21,0.0,-1.0,0.0,0.0008]
[1779492203223,33.74,75669.21,0.0,-1.0,0.0,0.0008]
[1779492203473,33.74,75669.21,0.0,-1.0,0.0,0.0008]
[1779492203861,33.74,75668.64,0.0,-1.0,0.0,0.0008]
[1779492210910,33.74,75668.73,0.0,-1.0,0.0,0.0008]
[1779492215945,33.74,75669.24,0.0,-1.0,0.0,0.0008]
[1779492219175,33.74,75668.14,0.0,-1.0,0.0,0.0008]
[1779492219222,33.74,75668.14,0.0,-1.0,0.0,0.0008]
[1779492219392,33.74,75668.14,0.0,-1.0,0.0,0.0008]
[1779492219476,33.74,75668.14,0.0,-1.0,0.0,0.0008]
[1779492219515,33.74,75668.1,0.0,-1.0,0.0,0.0008]
[1779492222994,33.74,75670.43,0.0,-1.0,0.0,0.0008]
[1779492224398,33.74,75670.43,0.0,-1.0,0.0,0.0008]
[1779492224471,33.74,75670.43,0.0,-1.0,0.0,0.0008]
[1779492224573,33.74,75671.34,0.0,-1.0,0.0,0.0008]
[1779492230354,33.74,75670.53,0.0,-1.0,0.0,0.0008]
[1779492230470,33.74,75670.53,0.0,-1.0,0.0,0.0008]
[1779492236085,33.74,75670.5,0.0,-1.0,0.0,0.0008]
[1779492238549,33.74,75670.37,0.0,-1.0,0.0,0.0008]
[1779492238726,33.74,75670.37,0.0,-1.0,0.0,0.0008]
[1779492238770,33.74,75670.23,0.0,-1.0,0.0,0.0008]
[1779492238971,33.74,75670.23,0.0,-1.0,0.0,0.0008]
[1779492244141,33.74,75670.7,0.0,-1.0,0.0,0.0008]
[1779492249177,33.74,75670.69,0.0,-1.0,0.0,0.0008]
[1779492252197,33.74,75668.22,0.0,-1.0,0.0,0.0008]
[1779492253161,33.74,75668.22,0.0,-1.0,0.0,0.0008]
[1779492253223,33.74,75668.22,0.0,-1.0,0.0,0.0008]
[1779492253339,33.74,75668.22,0.0,-1.0,0.0,0.0008]
[1779492253473,33.74,75668.22,0.0,-1.0,0.0,0.0008]
[1779492253573,33.74,75667.28,0.0,-1.0,0.0,0.0008]
[1779492259246,33.74,75665.48,0.0,-1.0,0.0,0.00079]
[1779492264182,33.74,75664.02,0.0,-1.0,0.0,0.00079]
[1779492264222,33.74,75664.02,0.0,-1.0,0.0,0.00079]
[1779492264656,33.74,75664.02,0.0,-1.0,0.0,0.00079]
[1779492264723,33.74,75664.02,0.0,-1.0,0.0,0.00079]
[1779492264724,33.74,75664.03,0.0,-1.0,0.0,0.00079]
[1779492270324,33.74,75663.2,0.0,-1.0,0.0,0.00079]
[1779492277372,33.74,75662.65,0.0,-1.0,0.0,0.00078]
[1779492279655,33.74,75663.05,0.0,-1.0,0.0,0.00078]
[1779492279721,33.74,75663.05,0.0,-1.0,0.0,0.00078]
[1779492279983,33.74,75663.05,0.0,-1.0,0.0,0.00078]
[1779492279990,33.74,75663.11,0.0,-1.0,0.0,0.00078]
[1779492280226,33.74,75663.11,0.0,-1.0,0.0,0.00078]
[1779492285429,33.74,75662.88,0.0,-1.0,0.0,0.00078]
[1779492290464,33.74,75666.9,0.0,-1.0,0.0,0.00079]
[1779492291471,33.74,75681.52,0.0,-1.0,0.0,0.00082]
[1779492292789,33.74,75681.52,0.0,-1.0,0.0,0.00082]
[1779492292908,33.74,75688.35,0.0,-1.0,0.0,0.00084]
[1779492293485,33.74,75697.82,0.0,-1.0,0.0,0.00086]
[1779492294492,33.74,75703.66,0.0,-1.0,0.0,0.00088]
[1779492296782,33.74,75703.68,0.0,-1.0,0.0,0.00088]
[1779492301541,33.74,75701.21,0.0,-1.0,0.0,0.00087]
[1779492304562,33.74,75698.73,0.0,-1.0,0.0,0.00087]
[1779492309612,33.74,75671.94,0.0,-1.0,0.0,0.0008]
[1779492310619,33.74,75663.95,0.0,-1.0,0.0,0.00078]
[1779492311626,33.74,75664.0,0.0,-1.0,0.0,0.00078]
[1779492315522,33.74,75662.15,0.0,-1.0,0.0,0.00078]
[1779492315721,33.74,75662.15,0.0,-1.0,0.0,0.00078]
[1779492315897,33.74,75662.15,0.0,-1.0,0.0,0.00078]
[1779492315975,33.74,75662.15,0.0,-1.0,0.0,0.00078]
[1779492315942,33.74,75662.04,0.0,-1.0,0.0,0.00078]
[1779492320629,33.74,75661.8,0.0,-1.0,0.0,0.00078]
[1779492325175,33.74,75662.58,0.0,-1.0,0.0,0.00078]
[1779492325221,33.74,75662.58,0.0,-1.0,0.0,0.00078]
[1779492325823,33.74,75662.58,0.0,-1.0,0.0,0.00078]
[1779492325973,33.74,75662.58,0.0,-1.0,0.0,0.00078]
[1779492325924,33.74,75663.14,0.0,-1.0,0.0,0.00078]
[1779492331765,33.74,75662.94,0.0,-1.0,0.0,0.00078]
[1779492344859,33.74,75662.48,0.0,-1.0,0.0,0.00078]
[1779492347037,33.74,75662.84,0.0,-1.0,0.0,0.00078]
[1779492347045,33.74,75662.84,0.0,-1.0,0.0,0.00078]
[1779492347224,33.74,75662.84,0.0,-1.0,0.0,0.00078]
[1779492347421,33.74,75662.84,0.0,-1.0,0.0,0.00078]
[1779492347473,33.74,75662.84,0.0,-1.0,0.0,0.00078]
[1779492347878,33.74,75662.71,0.0,-1.0,0.0,0.00078]
[1779492352913,33.74,75662.64,0.0,-1.0,0.0,0.00078]
[1779492358956,33.74,75662.72,0.0,-1.0,0.0,0.00078]
[1779492363990,33.74,75663.69,0.0,-1.0,0.0,0.00078]
[1779492364723,33.74,75663.69,0.0,-1.0,0.0,0.00078]
[1779492364973,33.74,75663.69,0.0,-1.0,0.0,0.00078]
[1779492365012,33.74,75663.69,0.0,-1.0,0.0,0.00078]
[1779492365056,33.74,75666.69,0.0,-1.0,0.0,0.00079]
[1779492365224,33.74,75666.69,0.0,-1.0,0.0,0.00079]
[1779492368018,33.74,75671.28,0.0,-1.0,0.0,0.0008]
[1779492368721,33.74,75671.28,0.0,-1.0,0.0,0.0008]
[1779492369025,33.74,75668.87,0.0,-1.0,0.0,0.00079]
[1779492369205,33.74,75668.87,0.0,-1.0,0.0,0.00079]
[1779492369221,33.74,75668.87,0.0,-1.0,0.0,0.00079]
[1779492369548,33.74,75668.87,0.0,-1.0,0.0,0.00079]
[1779492369725,33.74,75668.87,0.0,-1.0,0.0,0.00079]
[1779492370032,33.74,75668.47,0.0,-1.0,0.0,0.00079]
[1779492371039,33.74,75666.42,0.0,-1.0,0.0,0.00078]
[1779492373054,33.74,75664.04,0.0,-1.0,0.0,0.00078]
[1779492374894,33.74,75663.84,0.0,-1.0,0.0,0.00078]
[1779492374973,33.74,75663.84,0.0,-1.0,0.0,0.00078]
[1779492377268,33.74,75662.97,0.0,-1.0,0.0,0.00078]
[1779492377475,33.74,75662.97,0.0,-1.0,0.0,0.00078]
[1779492378089,33.74,75663.21,0.0,-1.0,0.0,0.00078]
[1779492383124,33.74,75663.93,0.0,-1.0,0.0,0.00078]
[1779492389166,33.74,75664.44,0.0,-1.0,0.0,0.00078]
[1779492390825,33.74,75664.44,0.0,-1.0,0.0,0.00078]
[1779492390973,33.74,75664.44,0.0,-1.0,0.0,0.00078]
[1779492400249,33.74,75662.67,0.0,-1.0,0.0,0.00077]
[1779492401246,33.74,75662.67,0.0,-1.0,0.0,0.00077]
[1779492401472,33.74,75662.67,0.0,-1.0,0.0,0.00077]
[1779492401999,33.74,75662.67,0.0,-1.0,0.0,0.00077]
[1779492402100,33.74,75662.67,0.0,-1.0,0.0,0.00077]
[1779492402221,33.74,75662.67,0.0,-1.0,0.0,0.00077]
[1779492407298,33.74,75663.42,0.0,-1.0,0.0,0.00077]
[1779492408823,33.74,75663.42,0.0,-1.0,0.0,0.00077]
[1779492408974,33.74,75663.42,0.0,-1.0,0.0,0.00077]
[1779492412176,33.74,75663.64,0.0,-1.0,0.0,0.00077]
[1779492412221,33.74,75663.64,0.0,-1.0,0.0,0.00077]
[1779492412333,33.74,75665.31,0.0,-1.0,0.0,0.00078]
[1779492413505,33.74,75665.31,0.0,-1.0,0.0,0.00078]
[1779492413722,33.74,75665.31,0.0,-1.0,0.0,0.00078]
[1779492419382,33.74,75666.1,0.0,-1.0,0.0,0.00078]
[1779492421089,33.74,75666.1,0.0,-1.0,0.0,0.00078]
[1779492421103,33.74,75666.58,0.0,-1.0,0.0,0.00078]
[1779492421222,33.74,75666.58,0.0,-1.0,0.0,0.00078]
[1779492421482,33.74,75666.58,0.0,-1.0,0.0,0.00078]
[1779492421724,33.74,75666.58,0.0,-1.0,0.0,0.00078]
[1779492421822,33.74,75666.58,0.0,-1.0,0.0,0.00078]
[1779492427438,33.74,75666.59,0.0,-1.0,0.0,0.00078]
[1779492430091,33.74,75666.02,0.0,-1.0,0.0,0.00078]
[1779492429452,33.74,75663.28,0.0,-1.0,0.0,0.00077]
[1779492430221,33.74,75663.28,0.0,-1.0,0.0,0.00077]
[1779492430683,33.74,75663.28,0.0,-1.0,0.0,0.00077]
[1779492430726,33.74,75663.28,0.0,-1.0,0.0,0.00077]
[1779492430730,33.74,75662.75,0.0,-1.0,0.0,0.00077]
[1779492437497,33.74,75662.9,0.0,-1.0,0.0,0.00077]
[1779492437726,33.74,75662.9,0.0,-1.0,0.0,0.00077]
[1779492439529,33.74,75660.86,0.0,-1.0,0.0,0.00077]
[1779492445571,33.74,75660.36,0.0,-1.0,0.0,0.00077]
[1779492446894,33.74,75660.36,0.0,-1.0,0.0,0.00077]
[1779492446971,33.74,75660.36,0.0,-1.0,0.0,0.00077]
[1779492447108,33.74,75660.33,0.0,-1.0,0.0,0.00077]
[1779492448061,33.74,75660.33,0.0,-1.0,0.0,0.00077]
[1779492448222,33.74,75660.4,0.0,-1.0,0.0,0.00077]
[1779492453627,33.74,75661.03,0.0,-1.0,0.0,0.00076]
[1779492455145,33.74,75661.03,0.0,-1.0,0.0,0.00076]
[1779492454634,33.74,75662.89,0.0,-1.0,0.0,0.00077]
[1779492455221,33.74,75662.89,0.0,-1.0,0.0,0.00077]
[1779492455854,33.74,75662.89,0.0,-1.0,0.0,0.00077]
[1779492455975,33.74,75662.89,0.0,-1.0,0.0,0.00077]
[1779492456074,33.74,75663.41,0.0,-1.0,0.0,0.00077]
[1779492461684,33.74,75663.74,0.0,-1.0,0.0,0.00077]
[1779492463685,33.74,75663.74,0.0,-1.0,0.0,0.00077]
[1779492463720,33.74,75663.74,0.0,-1.0,0.0,0.00077]
[1779492463781,33.74,75663.95,0.0,-1.0,0.0,0.00077]
[1779492464787,33.74,75663.95,0.0,-1.0,0.0,0.00077]
[1779492464971,33.74,75663.95,0.0,-1.0,0.0,0.00077]
[1779492472762,33.74,75664.58,0.0,-1.0,0.0,0.00077]
[1779492475118,33.74,75664.61,0.0,-1.0,0.0,0.00077]
[1779492475121,33.74,75664.11,0.0,-1.0,0.0,0.00077]
[1779492475223,33.74,75664.11,0.0,-1.0,0.0,0.00077]
[1779492475786,33.74,75664.11,0.0,-1.0,0.0,0.00077]
[1779492475971,33.74,75664.11,0.0,-1.0,0.0,0.00077]
[1779492476073,33.74,75664.11,0.0,-1.0,0.0,0.00077]
[1779492481822,33.74,75664.07,0.0,-1.0,0.0,0.00077]
[1779492481971,33.74,75664.07,0.0,-1.0,0.0,0.00077]
[1779492482072,33.74,75666.77,0.0,-1.0,0.0,0.00078]
[1779492482722,33.74,75666.77,0.0,-1.0,0.0,0.00078]
[1779492484846,33.74,75669.22,0.0,-1.0,0.0,0.00078]
[1779492488736,33.74,75669.89,0.0,-1.0,0.0,0.00078]
[1779492488971,33.74,75669.89,0.0,-1.0,0.0,0.00078]
[1779492489024,33.74,75669.27,0.0,-1.0,0.0,0.00078]
[1779492489534,33.74,75669.27,0.0,-1.0,0.0,0.00078]
[1779492489722,33.74,75669.27,0.0,-1.0,0.0,0.00078]
[1779492494916,33.74,75669.63,0.0,-1.0,0.0,0.00078]
[1779492497936,33.74,75674.69,0.0,-1.0,0.0,0.00079]
[1779492499117,33.74,75674.69,0.0,-1.0,0.0,0.00079]
[1779492498944,33.74,75677.3,0.0,-1.0,0.0,0.0008]
[1779492499221,33.74,75677.3,0.0,-1.0,0.0,0.0008]
[1779492499951,33.74,75678.64,0.0,-1.0,0.0,0.0008]
[1779492500352,33.74,75678.64,0.0,-1.0,0.0,0.0008]
[1779492500471,33.74,75678.64,0.0,-1.0,0.0,0.0008]
[1779492500958,33.74,75680.06,0.0,-1.0,0.0,0.00081]
[1779492501965,33.74,75677.28,0.0,-1.0,0.0,0.0008]
[1779492507000,33.74,75676.65,0.0,-1.0,0.0,0.0008]
[1779492508047,33.74,75676.65,0.0,-1.0,0.0,0.0008]
[1779492508221,33.74,75676.65,0.0,-1.0,0.0,0.0008]
[1779492511653,33.74,75676.62,0.0,-1.0,0.0,0.00079]
[1779492511721,33.74,75676.62,0.0,-1.0,0.0,0.00079]
[1779492511813,33.74,75676.62,0.0,-1.0,0.0,0.00079]
[1779492517070,33.74,75673.95,0.0,-1.0,0.0,0.00079]
[1779492518077,33.74,75670.12,0.0,-1.0,0.0,0.00078]
[1779492518875,33.74,75670.12,0.0,-1.0,0.0,0.00078]
[1779492518972,33.74,75670.12,0.0,-1.0,0.0,0.00078]
[1779492521098,33.74,75667.87,0.0,-1.0,0.0,0.00078]
[1779492523112,33.74,75669.28,0.0,-1.0,0.0,0.00078]
[1779492528148,33.74,75667.39,0.0,-1.0,0.0,0.00077]
[1779492528535,33.74,75667.39,0.0,-1.0,0.0,0.00077]
[1779492528722,33.74,75667.39,0.0,-1.0,0.0,0.00077]
[1779492529154,33.74,75667.52,0.0,-1.0,0.0,0.00077]
[1779492529640,33.74,75667.52,0.0,-1.0,0.0,0.00077]
[1779492529722,33.74,75667.52,0.0,-1.0,0.0,0.00077]
[1779492535197,33.74,75667.87,0.0,-1.0,0.0,0.00078]
[1779492537661,33.74,75668.1,0.0,-1.0,0.0,0.00078]
[1779492537721,33.74,75668.1,0.0,-1.0,0.0,0.00078]
[1779492538218,33.74,75667.57,0.0,-1.0,0.0,0.00077]
[1779492538751,33.74,75667.57,0.0,-1.0,0.0,0.00077]
[1779492538973,33.74,75667.57,0.0,-1.0,0.0,0.00077]
[1779492544411,33.74,75666.79,0.0,-1.0,0.0,0.00077]
[1779492544474,33.74,75666.79,0.0,-1.0,0.0,0.00077]
[1779492544567,33.74,75666.79,0.0,-1.0,0.0,0.00077]
[1779492544721,33.74,75666.79,0.0,-1.0,0.0,0.00077]
[1779492544823,33.74,75666.79,0.0,-1.0,0.0,0.00077]
[1779492550286,33.74,75666.69,0.0,-1.0,0.0,0.00077]
[1779492551309,33.74,75664.53,0.0,-1.0,0.0,0.00077]
[1779492554524,33.74,75664.53,0.0,-1.0,0.0,0.00077]
[1779492554723,33.74,75664.53,0.0,-1.0,0.0,0.00077]
[1779492554751,33.74,75664.71,0.0,-1.0,0.0,0.00077]
[1779492556096,33.74,75664.71,0.0,-1.0,0.0,0.00077]
[1779492556222,33.74,75664.71,0.0,-1.0,0.0,0.00077]
[1779492556198,33.74,75663.66,0.0,-1.0,0.0,0.00077]
[1779492561379,33.74,75664.74,0.0,-1.0,0.0,0.00077]
[1779492564400,33.74,75667.04,0.0,-1.0,0.0,0.00077]
[1779492565833,33.74,75667.04,0.0,-1.0,0.0,0.00077]
[1779492565983,33.74,75667.04,0.0,-1.0,0.0,0.00077]
[1779492572585,33.74,75666.31,0.0,-1.0,0.0,0.00077]
[1779492572721,33.74,75666.31,0.0,-1.0,0.0,0.00077]
[1779492572933,33.74,75666.31,0.0,-1.0,0.0,0.00077]
[1779492574093,33.74,75666.31,0.0,-1.0,0.0,0.00077]
[1779492574223,33.74,75666.31,0.0,-1.0,0.0,0.00077]
[1779492576720,33.74,75665.91,0.0,-1.0,0.0,0.00077]
[1779492576751,33.74,75665.99,0.0,-1.0,0.0,0.00077]
[1779492578498,33.74,75664.27,0.0,-1.0,0.0,0.00076]
[1779492579930,33.74,75664.27,0.0,-1.0,0.0,0.00076]
[1779492579973,33.74,75664.27,0.0,-1.0,0.0,0.00076]
[1779492580074,33.74,75661.09,0.0,-1.0,0.0,0.00076]
[1779492580512,33.74,75658.88,0.0,-1.0,0.0,0.00075]
[1779492583534,33.74,75657.72,0.0,-1.0,0.0,0.00075]
[1779492585392,33.74,75657.77,0.0,-1.0,0.0,0.00075]
[1779492585470,33.74,75657.77,0.0,-1.0,0.0,0.00075]
[1779492585548,33.74,75655.96,0.0,-1.0,0.0,0.00074]
[1779492586554,33.74,75638.65,0.0,-1.0,0.0,0.00071]
[1779492587561,33.74,75629.67,0.0,-1.0,0.0,0.00069]
[1779492588568,33.74,75626.4,0.0,-1.0,0.0,0.00068]
[1779492589579,33.74,75619.74,0.0,-1.0,0.0,0.00067]
[1779492590586,33.74,75610.81,0.0,-1.0,0.0,0.00065]
[1779492591593,33.74,75607.31,0.0,-1.0,0.0,0.00065]
[1779492592601,33.74,75606.97,0.0,-1.0,0.0,0.00065]
[1779492594615,33.74,75608.3,0.0,-1.0,0.0,0.00065]
[1779492596629,33.74,75605.75,0.0,-1.0,0.0,0.00064]
[1779492598216,33.74,75604.61,0.0,-1.0,0.0,0.00064]
[1779492598506,33.74,75604.61,0.0,-1.0,0.0,0.00064]
[1779492598722,33.74,75604.61,0.0,-1.0,0.0,0.00064]
[1779492598797,33.74,75602.87,0.0,-1.0,0.0,0.00064]
[1779492599650,33.74,75598.56,0.0,-1.0,0.0,0.00063]
[1779492600722,33.74,75598.56,0.0,-1.0,0.0,0.00063]
[1779492600823,33.74,75598.35,0.0,-1.0,0.0,0.00063]
[1779492601664,33.74,75606.58,0.0,-1.0,0.0,0.00064]
[1779492602463,33.74,75606.58,0.0,-1.0,0.0,0.00064]
[1779492602473,33.74,75606.58,0.0,-1.0,0.0,0.00064]
[1779492603678,33.74,75609.65,0.0,-1.0,0.0,0.00065]
[1779492605692,33.74,75613.21,0.0,-1.0,0.0,0.00066]
[1779492608259,33.74,75613.84,0.0,-1.0,0.0,0.00066]
[1779492608471,33.74,75614.1,0.0,-1.0,0.0,0.00066]
[1779492608713,33.74,75613.96,0.0,-1.0,0.0,0.00066]
[1779492612651,33.74,75614.01,0.0,-1.0,0.0,0.00066]
[1779492612741,33.74,75608.09,0.0,-1.0,0.0,0.00065]
[1779492613748,33.74,75599.78,0.0,-1.0,0.0,0.00063]
[1779492614755,33.74,75594.58,0.0,-1.0,0.0,0.00062]
[1779492615762,33.74,75591.1,0.0,-1.0,0.0,0.00062]
[1779492616449,33.74,75591.1,0.0,-1.0,0.0,0.00062]
[1779492616769,33.74,75588.86,0.0,-1.0,0.0,0.00061]
[1779492620191,33.74,75589.58,0.0,-1.0,0.0,0.00061]
[1779492620221,33.74,75589.58,0.0,-1.0,0.0,0.00061]
[1779492620292,33.74,75589.39,0.0,-1.0,0.0,0.00061]
[1779492621804,33.74,75584.41,0.0,-1.0,0.0,0.0006]
[1779492622970,33.74,75584.41,0.0,-1.0,0.0,0.0006]
[1779492623222,33.74,75584.41,0.0,-1.0,0.0,0.0006]
[1779492626840,33.74,75578.01,0.0,-1.0,0.0,0.00059]
[1779492627847,33.74,75581.29,0.0,-1.0,0.0,0.0006]
[1779492629154,33.74,75581.29,0.0,-1.0,0.0,0.0006]
[1779492629222,33.74,75581.29,0.0,-1.0,0.0,0.0006]
[1779492631875,33.74,75584.88,0.0,-1.0,0.0,0.0006]
[1779492632670,33.74,75584.88,0.0,-1.0,0.0,0.0006]
[1779492632722,33.74,75584.88,0.0,-1.0,0.0,0.0006]
[1779492633889,33.74,75592.06,0.0,-1.0,0.0,0.00061]
[1779492634896,33.74,75594.52,0.0,-1.0,0.0,0.00062]
[1779492635903,33.74,75601.49,0.0,-1.0,0.0,0.00063]
[1779492637353,33.74,75601.49,0.0,-1.0,0.0,0.00063]
[1779492636909,33.74,75606.49,0.0,-1.0,0.0,0.00064]
[1779492637471,33.74,75606.49,0.0,-1.0,0.0,0.00064]
[1779492641116,33.74,75606.76,0.0,-1.0,0.0,0.00064]
[1779492641222,33.74,75606.76,0.0,-1.0,0.0,0.00064]
[1779492641322,33.74,75609.7,0.0,-1.0,0.0,0.00065]
[1779492642952,33.74,75612.12,0.0,-1.0,0.0,0.00065]
[1779492645718,33.74,75612.34,0.0,-1.0,0.0,0.00065]
[1779492645971,33.74,75612.34,0.0,-1.0,0.0,0.00065]
[1779492645973,33.74,75612.35,0.0,-1.0,0.0,0.00065]
[1779492650266,33.74,75612.24,0.0,-1.0,0.0,0.00065]
[1779492650471,33.74,75612.3,0.0,-1.0,0.0,0.00065]
[1779492655040,33.74,75619.06,0.0,-1.0,0.0,0.00067]
[1779492656234,33.74,75619.06,0.0,-1.0,0.0,0.00067]
[1779492656258,33.74,75622.19,0.0,-1.0,0.0,0.00067]
[1779492656473,33.74,75622.19,0.0,-1.0,0.0,0.00067]
[1779492660526,33.74,75624.0,0.0,-1.0,0.0,0.00067]
[1779492660723,33.74,75624.0,0.0,-1.0,0.0,0.00067]
[1779492661083,33.74,75624.21,0.0,-1.0,0.0,0.00068]
[1779492662367,33.74,75624.21,0.0,-1.0,0.0,0.00068]
[1779492662470,33.74,75623.67,0.0,-1.0,0.0,0.00067]
[1779492668832,33.74,75622.19,0.0,-1.0,0.0,0.00067]
[1779492668971,33.74,75622.19,0.0,-1.0,0.0,0.00067]
[1779492672159,33.74,75626.54,0.0,-1.0,0.0,0.00068]
[1779492673321,33.74,75626.54,0.0,-1.0,0.0,0.00068]
[1779492673474,33.74,75626.6,0.0,-1.0,0.0,0.00068]
[1779492674173,33.74,75627.06,0.0,-1.0,0.0,0.00068]
[1779492679208,33.74,75629.09,0.0,-1.0,0.0,0.00068]
[1779492681222,33.74,75631.23,0.0,-1.0,0.0,0.00069]
[1779492681648,33.74,75631.23,0.0,-1.0,0.0,0.00069]
[1779492682229,33.74,75640.33,0.0,-1.0,0.0,0.00071]
[1779492683235,33.74,75642.8,0.0,-1.0,0.0,0.00071]
[1779492686257,33.74,75647.05,0.0,-1.0,0.0,0.00072]
[1779492687266,33.74,75642.48,0.0,-1.0,0.0,0.00071]
[1779492688271,33.74,75638.61,0.0,-1.0,0.0,0.0007]
[1779492690021,33.74,75638.73,0.0,-1.0,0.0,0.0007]
[1779492690229,33.74,75638.73,0.0,-1.0,0.0,0.0007]
[1779492690238,33.74,75638.73,0.0,-1.0,0.0,0.0007]
[1779492690285,33.74,75636.93,0.0,-1.0,0.0,0.0007]
[1779492690474,33.74,75636.93,0.0,-1.0,0.0,0.0007]
[1779492693306,33.74,75639.24,0.0,-1.0,0.0,0.0007]
[1779492694404,33.74,75639.24,0.0,-1.0,0.0,0.0007]
[1779492694470,33.74,75640.65,0.0,-1.0,0.0,0.0007]
[1779492695320,33.74,75638.16,0.0,-1.0,0.0,0.0007]
[1779492700356,33.74,75639.37,0.0,-1.0,0.0,0.0007]
[1779492702645,33.74,75639.37,0.0,-1.0,0.0,0.0007]
[1779492702723,33.74,75639.37,0.0,-1.0,0.0,0.0007]
[1779492702923,33.74,75639.37,0.0,-1.0,0.0,0.0007]
[1779492702972,33.74,75639.37,0.0,-1.0,0.0,0.0007]
[1779492703376,33.74,75639.44,0.0,-1.0,0.0,0.0007]
[1779492710425,33.74,75640.4,0.0,-1.0,0.0,0.0007]
[1779492713371,33.74,75640.4,0.0,-1.0,0.0,0.0007]
[1779492713473,33.74,75640.4,0.0,-1.0,0.0,0.0007]
[1779492716469,33.74,75635.58,0.0,-1.0,0.0,0.00069]
[1779492717476,33.74,75632.6,0.0,-1.0,0.0,0.00069]
[1779492719757,33.74,75631.0,0.0,-1.0,0.0,0.00068]
[1779492719978,33.74,75631.0,0.0,-1.0,0.0,0.00068]
[1779492720225,33.74,75631.0,0.0,-1.0,0.0,0.00068]
[1779492720238,33.74,75630.92,0.0,-1.0,0.0,0.00068]
[1779492722511,33.74,75626.26,0.0,-1.0,0.0,0.00068]
[1779492725846,33.74,75626.26,0.0,-1.0,0.0,0.00068]
[1779492725971,33.74,75626.26,0.0,-1.0,0.0,0.00068]
[1779492726539,33.74,75628.69,0.0,-1.0,0.0,0.00068]
[1779492731574,33.74,75629.83,0.0,-1.0,0.0,0.00068]
[1779492736609,33.74,75629.71,0.0,-1.0,0.0,0.00068]
[1779492739305,33.74,75628.87,0.0,-1.0,0.0,0.00068]
[1779492739474,33.74,75628.87,0.0,-1.0,0.0,0.00068]
[1779492739556,33.74,75627.47,0.0,-1.0,0.0,0.00068]
[1779492739722,33.74,75627.47,0.0,-1.0,0.0,0.00068]
[1779492739824,33.74,75627.42,0.0,-1.0,0.0,0.00068]
[1779492745672,33.74,75628.17,0.0,-1.0,0.0,0.00068]
[1779492748693,33.74,75625.45,0.0,-1.0,0.0,0.00067]
[1779492749700,33.74,75618.32,0.0,-1.0,0.0,0.00066]
[1779492750709,33.74,75615.7,0.0,-1.0,0.0,0.00065]
[1779492751715,33.74,75615.88,0.0,-1.0,0.0,0.00065]
[1779492753147,33.74,75615.88,0.0,-1.0,0.0,0.00065]
[1779492753222,33.74,75615.88,0.0,-1.0,0.0,0.00065]
[1779492758763,33.74,75616.66,0.0,-1.0,0.0,0.00065]
[1779492764806,33.74,75621.27,0.0,-1.0,0.0,0.00066]
[1779492765813,33.74,75625.23,0.0,-1.0,0.0,0.00067]
[1779492767827,33.74,75626.94,0.0,-1.0,0.0,0.00067]
[1779492768870,33.74,75626.94,0.0,-1.0,0.0,0.00067]
[1779492768973,33.74,75626.94,0.0,-1.0,0.0,0.00067]
[1779492769263,33.74,75626.94,0.0,-1.0,0.0,0.00067]
[1779492769471,33.74,75626.94,0.0,-1.0,0.0,0.00067]
[1779492769326,33.74,75625.48,0.0,-1.0,0.0,0.00067]
[1779492775883,33.74,75626.77,0.0,-1.0,0.0,0.00067]
[1779492778928,33.74,75621.85,0.0,-1.0,0.0,0.00066]
[1779492779935,33.74,75618.67,0.0,-1.0,0.0,0.00066]
[1779492782430,33.74,75618.46,0.0,-1.0,0.0,0.00066]
[1779492782474,33.74,75618.46,0.0,-1.0,0.0,0.00066]
[1779492785993,33.74,75617.51,0.0,-1.0,0.0,0.00065]
[1779492786404,33.74,75617.51,0.0,-1.0,0.0,0.00065]
[1779492786476,33.74,75617.51,0.0,-1.0,0.0,0.00065]
[1779492792018,33.74,75618.48,0.0,-1.0,0.0,0.00066]
[1779492794033,33.74,75616.19,0.0,-1.0,0.0,0.00065]
[1779492795801,33.74,75615.6,0.0,-1.0,0.0,0.00065]
[1779492795972,33.74,75615.6,0.0,-1.0,0.0,0.00065]
[1779492796145,33.74,75615.6,0.0,-1.0,0.0,0.00065]
[1779492796225,33.74,75615.6,0.0,-1.0,0.0,0.00065]
[1779492796247,33.74,75615.6,0.0,-1.0,0.0,0.00065]
[1779492802089,33.74,75615.64,0.0,-1.0,0.0,0.00065]
[1779492805136,33.74,75614.63,0.0,-1.0,0.0,0.00065]
[1779492805223,33.74,75614.63,0.0,-1.0,0.0,0.00065]
[1779492809138,33.74,75619.32,0.0,-1.0,0.0,0.00066]
[1779492810145,33.74,75621.67,0.0,-1.0,0.0,0.00066]
[1779492811156,33.74,75621.67,0.0,-1.0,0.0,0.00066]
[1779492811222,33.74,75621.67,0.0,-1.0,0.0,0.00066]
[1779492811324,33.74,75623.07,0.0,-1.0,0.0,0.00066]
[1779492812454,33.74,75623.07,0.0,-1.0,0.0,0.00066]
[1779492812475,33.74,75623.07,0.0,-1.0,0.0,0.00066]
[1779492813166,33.74,75623.36,0.0,-1.0,0.0,0.00066]
[1779492817194,33.74,75618.56,0.0,-1.0,0.0,0.00065]
[1779492819019,33.74,75618.87,0.0,-1.0,0.0,0.00065]
[1779492819223,33.74,75618.87,0.0,-1.0,0.0,0.00065]
[1779492826257,33.74,75618.06,0.0,-1.0,0.0,0.00065]
[1779492829278,33.74,75620.85,0.0,-1.0,0.0,0.00066]
[1779492832276,33.74,75622.12,0.0,-1.0,0.0,0.00066]
[1779492832473,33.74,75622.12,0.0,-1.0,0.0,0.00066]
[1779492833143,33.74,75622.14,0.0,-1.0,0.0,0.00066]
[1779492833223,33.74,75622.14,0.0,-1.0,0.0,0.00066]
[1779492833306,33.74,75622.12,0.0,-1.0,0.0,0.00066]
[1779492839348,33.74,75624.86,0.0,-1.0,0.0,0.00067]
[1779492841271,33.74,75625.66,0.0,-1.0,0.0,0.00067]
[1779492841471,33.74,75625.66,0.0,-1.0,0.0,0.00067]
[1779492847404,33.74,75626.41,0.0,-1.0,0.0,0.00067]
[1779492851251,33.74,75626.94,0.0,-1.0,0.0,0.00067]
[1779492851471,33.74,75626.94,0.0,-1.0,0.0,0.00067]
[1779492852707,33.74,75627.05,0.0,-1.0,0.0,0.00067]
[1779492852723,33.74,75627.05,0.0,-1.0,0.0,0.00067]
[1779492854453,33.74,75627.42,0.0,-1.0,0.0,0.00067]
[1779492858481,33.74,75629.55,0.0,-1.0,0.0,0.00067]
[1779492862509,33.74,75627.04,0.0,-1.0,0.0,0.00067]
[1779492864270,33.74,75627.67,0.0,-1.0,0.0,0.00067]
[1779492864471,33.74,75627.67,0.0,-1.0,0.0,0.00067]
[1779492864522,33.74,75629.76,0.0,-1.0,0.0,0.00067]
[1779492870565,33.74,75631.22,0.0,-1.0,0.0,0.00068]
[1779492873898,33.74,75630.99,0.0,-1.0,0.0,0.00067]
[1779492873972,33.74,75630.99,0.0,-1.0,0.0,0.00067]
[1779492874718,33.74,75631.22,0.0,-1.0,0.0,0.00067]
[1779492874973,33.74,75631.22,0.0,-1.0,0.0,0.00067]
[1779492875600,33.74,75630.99,0.0,-1.0,0.0,0.00067]
[1779492880635,33.74,75631.15,0.0,-1.0,0.0,0.00067]
[1779492883529,33.74,75630.99,0.0,-1.0,0.0,0.00067]
[1779492883721,33.74,75631.29,0.0,-1.0,0.0,0.00067]
[1779492889089,33.74,75632.12,0.0,-1.0,0.0,0.00068]
[1779492889221,33.74,75632.12,0.0,-1.0,0.0,0.00068]
[1779492889313,33.74,75634.98,0.0,-1.0,0.0,0.00068]
[1779492890919,33.74,75635.55,0.0,-1.0,0.0,0.00068]
[1779492890976,33.74,75635.55,0.0,-1.0,0.0,0.00068]
[1779492891078,33.74,75635.72,0.0,-1.0,0.0,0.00068]
[1779492897138,33.74,75636.43,0.0,-1.0,0.0,0.00068]
[1779492897232,33.74,75636.43,0.0,-1.0,0.0,0.00068]
[1779492900776,33.74,75632.34,0.0,-1.0,0.0,0.00068]
[1779492901783,33.74,75628.1,0.0,-1.0,0.0,0.00067]
[1779492903101,33.74,75628.1,0.0,-1.0,0.0,0.00067]
[1779492903221,33.74,75628.1,0.0,-1.0,0.0,0.00067]
[1779492904199,33.74,75629.3,0.0,-1.0,0.0,0.00067]
[1779492904221,33.74,75629.3,0.0,-1.0,0.0,0.00067]
[1779492904274,33.74,75630.4,0.0,-1.0,0.0,0.00067]
[1779492907438,33.74,75631.79,0.0,-1.0,0.0,0.00068]
[1779492907477,33.74,75631.79,0.0,-1.0,0.0,0.00068]
[1779492911130,33.74,75633.34,0.0,-1.0,0.0,0.00068]
[1779492911222,33.74,75633.34,0.0,-1.0,0.0,0.00068]
[1779492911324,33.74,75633.75,0.0,-1.0,0.0,0.00068]
[1779492915622,33.74,75633.77,0.0,-1.0,0.0,0.00068]
[1779492915723,33.74,75634.28,0.0,-1.0,0.0,0.00068]
[1779492916896,33.74,75640.04,0.0,-1.0,0.0,0.00069]
[1779492918910,33.74,75650.39,0.0,-1.0,0.0,0.00071]
[1779492919917,33.74,75654.92,0.0,-1.0,0.0,0.00072]
[1779492920757,33.74,75654.92,0.0,-1.0,0.0,0.00072]
[1779492920974,33.74,75654.92,0.0,-1.0,0.0,0.00072]
[1779492921051,33.74,75655.59,0.0,-1.0,0.0,0.00072]
[1779492923945,33.74,75658.3,0.0,-1.0,0.0,0.00073]
[1779492925186,33.74,75658.3,0.0,-1.0,0.0,0.00073]
[1779492925221,33.74,75658.3,0.0,-1.0,0.0,0.00073]
[1779492926300,33.74,75658.99,0.0,-1.0,0.0,0.00073]
[1779492926473,33.74,75658.99,0.0,-1.0,0.0,0.00073]
[1779492926573,33.74,75659.81,0.0,-1.0,0.0,0.00073]
[1779492932001,33.74,75658.11,0.0,-1.0,0.0,0.00073]
[1779492933008,33.74,75653.7,0.0,-1.0,0.0,0.00072]
[1779492933968,33.74,75653.7,0.0,-1.0,0.0,0.00072]
[1779492934224,33.74,75653.7,0.0,-1.0,0.0,0.00072]
[1779492935990,33.74,75656.27,0.0,-1.0,0.0,0.00072]
[1779492936221,33.74,75656.27,0.0,-1.0,0.0,0.00072]
[1779492936323,33.74,75656.39,0.0,-1.0,0.0,0.00072]
[1779492940059,33.74,75652.79,0.0,-1.0,0.0,0.00071]
[1779492941572,33.74,75652.79,0.0,-1.0,0.0,0.00071]
[1779492941722,33.74,75652.79,0.0,-1.0,0.0,0.00071]
[1779492943080,33.74,75650.28,0.0,-1.0,0.0,0.00071]
[1779492945427,33.74,75650.44,0.0,-1.0,0.0,0.00071]
[1779492945477,33.74,75650.44,0.0,-1.0,0.0,0.00071]
[1779492945555,33.74,75648.27,0.0,-1.0,0.0,0.0007]
[1779492947600,33.74,75647.43,0.0,-1.0,0.0,0.0007]
[1779492947722,33.74,75646.61,0.0,-1.0,0.0,0.0007]
[1779492953150,33.74,75647.31,0.0,-1.0,0.0,0.0007]
[1779492958185,33.74,75649.33,0.0,-1.0,0.0,0.00071]
[1779492959028,33.74,75649.33,0.0,-1.0,0.0,0.00071]
[1779492959221,33.74,75649.33,0.0,-1.0,0.0,0.00071]
[1779492960253,33.74,75649.63,0.0,-1.0,0.0,0.00071]
[1779492960473,33.74,75649.63,0.0,-1.0,0.0,0.00071]
[1779492960575,33.74,75649.88,0.0,-1.0,0.0,0.00071]
[1779492965081,33.74,75648.09,0.0,-1.0,0.0,0.0007]
[1779492965226,33.74,75648.09,0.0,-1.0,0.0,0.0007]
[1779492965234,33.74,75645.73,0.0,-1.0,0.0,0.0007]
[1779492967786,33.74,75644.22,0.0,-1.0,0.0,0.0007]
[1779492967973,33.74,75644.22,0.0,-1.0,0.0,0.0007]
[1779492968255,33.74,75645.03,0.0,-1.0,0.0,0.0007]
[1779492973400,33.74,75645.67,0.0,-1.0,0.0,0.0007]
[1779492973472,33.74,75645.67,0.0,-1.0,0.0,0.0007]
[1779492973544,33.74,75649.46,0.0,-1.0,0.0,0.00071]
[1779492979332,33.74,75651.03,0.0,-1.0,0.0,0.00071]
[1779492979980,33.74,75651.03,0.0,-1.0,0.0,0.00071]
[1779492982471,33.74,75651.11,0.0,-1.0,0.0,0.00071]
[1779492988459,33.74,75651.96,0.0,-1.0,0.0,0.00071]
[1779492988476,33.74,75651.96,0.0,-1.0,0.0,0.00071]
[1779492988524,33.74,75653.22,0.0,-1.0,0.0,0.00071]
[1779492989653,33.74,75653.22,0.0,-1.0,0.0,0.00071]
[1779492989721,33.74,75653.22,0.0,-1.0,0.0,0.00071]
[1779492993606,33.74,75653.86,0.0,-1.0,0.0,0.00071]
[1779492993721,33.74,75653.86,0.0,-1.0,0.0,0.00071]
[1779492993707,33.74,75659.33,0.0,-1.0,0.0,0.00072]
[1779492995108,33.74,75661.18,0.0,-1.0,0.0,0.00073]
[1779492995223,33.74,75661.18,0.0,-1.0,0.0,0.00073]
[1779492995444,33.74,75661.09,0.0,-1.0,0.0,0.00073]
[1779492999932,33.74,75662.52,0.0,-1.0,0.0,0.00073]
[1779492999975,33.74,75662.52,0.0,-1.0,0.0,0.00073]
[1779493005514,33.74,75663.97,0.0,-1.0,0.0,0.00073]
[1779493010549,33.74,75663.78,0.0,-1.0,0.0,0.00073]
[1779493014962,33.74,75665.23,0.0,-1.0,0.0,0.00074]
[1779493014974,33.74,75665.23,0.0,-1.0,0.0,0.00074]
[1779493015761,33.74,75665.23,0.0,-1.0,0.0,0.00074]
[1779493015584,33.74,75665.29,0.0,-1.0,0.0,0.00074]
[1779493015971,33.74,75665.29,0.0,-1.0,0.0,0.00074]
[1779493017599,33.74,75668.69,0.0,-1.0,0.0,0.00074]
[1779493021232,33.74,75670.43,0.0,-1.0,0.0,0.00075]
[1779493021473,33.74,75670.43,0.0,-1.0,0.0,0.00075]
[1779493023491,33.74,75672.28,0.0,-1.0,0.0,0.00075]
[1779493023723,33.74,75672.28,0.0,-1.0,0.0,0.00075]
[1779493023641,33.74,75672.29,0.0,-1.0,0.0,0.00075]
[1779493028676,33.74,75671.36,0.0,-1.0,0.0,0.00075]
[1779493033711,33.74,75672.39,0.0,-1.0,0.0,0.00075]
[1779493035725,33.74,75674.82,0.0,-1.0,0.0,0.00076]
[1779493035980,33.74,75674.82,0.0,-1.0,0.0,0.00076]
[1779493036221,33.74,75674.82,0.0,-1.0,0.0,0.00076]
[1779493038051,33.74,75675.07,0.0,-1.0,0.0,0.00076]
[1779493038223,33.74,75675.07,0.0,-1.0,0.0,0.00076]
[1779493038746,33.74,75675.16,0.0,-1.0,0.0,0.00076]
[1779493040905,33.74,75676.0,0.0,-1.0,0.0,0.00076]
[1779493040972,33.74,75676.0,0.0,-1.0,0.0,0.00076]
[1779493049826,33.74,75677.98,0.0,-1.0,0.0,0.00076]
[1779493053857,33.74,75678.72,0.0,-1.0,0.0,0.00076]
[1779493056216,33.74,75679.14,0.0,-1.0,0.0,0.00076]
[1779493056221,33.74,75679.14,0.0,-1.0,0.0,0.00076]
[1779493058201,33.74,75678.16,0.0,-1.0,0.0,0.00076]
[1779493058223,33.74,75678.16,0.0,-1.0,0.0,0.00076]
[1779493058266,33.74,75678.13,0.0,-1.0,0.0,0.00076]
[1779493064187,33.74,75677.96,0.0,-1.0,0.0,0.00076]
[1779493064221,33.74,75677.96,0.0,-1.0,0.0,0.00076]
[1779493071984,33.74,75678.2,0.0,-1.0,0.0,0.00076]
[1779493076213,33.74,75678.77,0.0,-1.0,0.0,0.00076]
[1779493076221,33.74,75678.77,0.0,-1.0,0.0,0.00076]
[1779493077929,33.74,75679.52,0.0,-1.0,0.0,0.00076]
[1779493077972,33.74,75679.52,0.0,-1.0,0.0,0.00076]
[1779493078034,33.74,75679.8,0.0,-1.0,0.0,0.00076]
[1779493084076,33.74,75680.04,0.0,-1.0,0.0,0.00076]
[1779493089113,33.74,75680.1,0.0,-1.0,0.0,0.00076]
[1779493093805,33.74,75680.85,0.0,-1.0,0.0,0.00077]
[1779493093974,33.74,75680.65,0.0,-1.0,0.0,0.00077]
[1779493100303,33.74,75680.85,0.0,-1.0,0.0,0.00077]
[1779493100471,33.74,75680.85,0.0,-1.0,0.0,0.00077]
[1779493101068,33.74,75680.87,0.0,-1.0,0.0,0.00077]
[1779493101223,33.74,75680.87,0.0,-1.0,0.0,0.00077]
[1779493101273,33.74,75680.87,0.0,-1.0,0.0,0.00077]
[1779493107236,33.74,75681.61,0.0,-1.0,0.0,0.00077]
[1779493111711,33.74,75681.48,0.0,-1.0,0.0,0.00077]
[1779493111723,33.74,75681.48,0.0,-1.0,0.0,0.00077]
[1779493117825,33.74,75682.74,0.0,-1.0,0.0,0.00077]
[1779493118043,33.74,75682.74,0.0,-1.0,0.0,0.00077]
[1779493118222,33.74,75682.74,0.0,-1.0,0.0,0.00077]
[1779493118472,33.74,75682.74,0.0,-1.0,0.0,0.00077]
[1779493118488,33.74,75682.96,0.0,-1.0,0.0,0.00077]
[1779493120778,33.74,75686.69,0.0,-1.0,0.0,0.00078]
[1779493121335,33.74,75691.27,0.0,-1.0,0.0,0.00079]
[1779493122560,33.74,75691.27,0.0,-1.0,0.0,0.00079]
[1779493122722,33.74,75691.27,0.0,-1.0,0.0,0.00079]
[1779493122818,33.74,75692.77,0.0,-1.0,0.0,0.00079]
[1779493125114,33.74,75692.8,0.0,-1.0,0.0,0.00079]
[1779493126472,33.74,75694.28,0.0,-1.0,0.0,0.00079]
[1779493128388,33.74,75689.44,0.0,-1.0,0.0,0.00078]
[1779493129395,33.74,75685.45,0.0,-1.0,0.0,0.00077]
[1779493130879,33.74,75685.45,0.0,-1.0,0.0,0.00077]
[1779493130972,33.74,75684.51,0.0,-1.0,0.0,0.00077]
[1779493131417,33.74,75684.1,0.0,-1.0,0.0,0.00077]
[1779493132424,33.74,75686.37,0.0,-1.0,0.0,0.00077]
[1779493138152,33.74,75687.7,0.0,-1.0,0.0,0.00078]
[1779493145068,33.74,75687.81,0.0,-1.0,0.0,0.00078]
[1779493152566,33.74,75687.16,0.0,-1.0,0.0,0.00078]
[1779493158166,33.74,75687.86,0.0,-1.0,0.0,0.00078]
[1779493158223,33.74,75687.86,0.0,-1.0,0.0,0.00078]
[1779493158324,33.74,75687.86,0.0,-1.0,0.0,0.00078]
[1779493165658,33.74,75686.13,0.0,-1.0,0.0,0.00077]
[1779493170693,33.74,75686.65,0.0,-1.0,0.0,0.00077]
[1779493175728,33.74,75686.02,0.0,-1.0,0.0,0.00077]
[1779493177742,33.74,75683.86,0.0,-1.0,0.0,0.00076]
[1779493179757,33.74,75686.0,0.0,-1.0,0.0,0.00077]
[1779493184792,33.74,75684.69,0.0,-1.0,0.0,0.00077]
[1779493189877,33.74,75685.18,0.0,-1.0,0.0,0.00077]
[1779493196876,33.74,75685.92,0.0,-1.0,0.0,0.00077]
[1779493201911,33.74,75680.75,0.0,-1.0,0.0,0.00076]
[1779493206946,33.74,75680.68,0.0,-1.0,0.0,0.00076]
[1779493215009,33.74,75681.22,0.0,-1.0,0.0,0.00076]
[1779493223270,33.74,75681.22,0.0,-1.0,0.0,0.00076]
[1779493223587,33.74,75678.43,0.0,-1.0,0.0,0.00075]
[1779493224455,33.74,75670.66,0.0,-1.0,0.0,0.00074]
[1779493230112,33.74,75670.0,0.0,-1.0,0.0,0.00073]
[1779493236152,33.74,75674.12,0.0,-1.0,0.0,0.00074]
[1779493237159,33.74,75676.41,0.0,-1.0,0.0,0.00074]
[1779493239049,33.74,75676.39,0.0,-1.0,0.0,0.00074]
[1779493239222,33.74,75676.39,0.0,-1.0,0.0,0.00074]
[1779493239256,33.74,75676.26,0.0,-1.0,0.0,0.00074]
[1779493243699,33.74,75675.91,0.0,-1.0,0.0,0.00074]
[1779493255285,33.74,75675.9,0.0,-1.0,0.0,0.00074]
[1779493258688,33.74,75675.91,0.0,-1.0,0.0,0.00074]
[1779493258724,33.74,75675.91,0.0,-1.0,0.0,0.00074]
[1779493262334,33.74,75677.76,0.0,-1.0,0.0,0.00075]
[1779493268376,33.74,75677.39,0.0,-1.0,0.0,0.00075]
[1779493273626,33.74,75677.48,0.0,-1.0,0.0,0.00075]
[1779493275430,33.74,75682.17,0.0,-1.0,0.0,0.00076]
[1779493276707,33.74,75682.17,0.0,-1.0,0.0,0.00076]
[1779493276723,33.74,75682.17,0.0,-1.0,0.0,0.00076]
[1779493276798,33.74,75687.36,0.0,-1.0,0.0,0.00077]
[1779493279458,33.74,75685.13,0.0,-1.0,0.0,0.00076]
[1779493282755,33.74,75685.09,0.0,-1.0,0.0,0.00076]
[1779493284474,33.74,75684.88,0.0,-1.0,0.0,0.00076]
[1779493284493,33.74,75685.44,0.0,-1.0,0.0,0.00076]
[1779493287664,33.74,75686.41,0.0,-1.0,0.0,0.00077]
[1779493287722,33.74,75686.41,0.0,-1.0,0.0,0.00077]
[1779493287823,33.74,75686.55,0.0,-1.0,0.0,0.00077]
[1779493291542,33.74,75687.94,0.0,-1.0,0.0,0.00077]
[1779493296938,33.74,75687.85,0.0,-1.0,0.0,0.00077]
[1779493300605,33.74,75685.16,0.0,-1.0,0.0,0.00076]
[1779493304633,33.74,75687.34,0.0,-1.0,0.0,0.00076]
[1779493305692,33.74,75687.34,0.0,-1.0,0.0,0.00076]
[1779493305723,33.74,75687.34,0.0,-1.0,0.0,0.00076]
[1779493305946,33.74,75688.18,0.0,-1.0,0.0,0.00077]
[1779493311682,33.74,75687.95,0.0,-1.0,0.0,0.00077]
[1779493312736,33.74,75687.95,0.0,-1.0,0.0,0.00077]
[1779493312974,33.74,75687.95,0.0,-1.0,0.0,0.00077]
[1779493312996,33.74,75688.31,0.0,-1.0,0.0,0.00077]
[1779493318731,33.74,75687.31,0.0,-1.0,0.0,0.00076]
[1779493323768,33.74,75686.33,0.0,-1.0,0.0,0.00076]
[1779493328803,33.74,75687.66,0.0,-1.0,0.0,0.00076]
[1779493329810,33.74,75695.77,0.0,-1.0,0.0,0.00078]
[1779493330817,33.74,75696.8,0.0,-1.0,0.0,0.00079]
[1779493335852,33.74,75697.47,0.0,-1.0,0.0,0.00079]
[1779493336859,33.74,75695.13,0.0,-1.0,0.0,0.00078]
[1779493341894,33.74,75694.76,0.0,-1.0,0.0,0.00078]
[1779493346929,33.74,75697.36,0.0,-1.0,0.0,0.00079]
[1779493347936,33.74,75701.13,0.0,-1.0,0.0,0.0008]
[1779493348943,33.74,75703.92,0.0,-1.0,0.0,0.0008]
[1779493351964,33.74,75705.49,0.0,-1.0,0.0,0.0008]
[1779493352973,33.74,75709.93,0.0,-1.0,0.0,0.00081]
[1779493353980,33.74,75711.96,0.0,-1.0,0.0,0.00082]
[1779493354904,33.74,75711.96,0.0,-1.0,0.0,0.00082]
[1779493354973,33.74,75711.96,0.0,-1.0,0.0,0.00082]
[1779493354987,33.74,75711.51,0.0,-1.0,0.0,0.00081]
[1779493360022,33.74,75713.38,0.0,-1.0,0.0,0.00082]
[1779493365057,33.74,75713.18,0.0,-1.0,0.0,0.00082]
[1779493366603,33.74,75714.38,0.0,-1.0,0.0,0.00082]
[1779493366658,33.74,75714.38,0.0,-1.0,0.0,0.00082]
[1779493366723,33.74,75714.38,0.0,-1.0,0.0,0.00082]
[1779493367015,33.74,75714.38,0.0,-1.0,0.0,0.00082]
[1779493367071,33.74,75714.5,0.0,-1.0,0.0,0.00082]
[1779493371734,33.74,75715.63,0.0,-1.0,0.0,0.00082]
[1779493371838,33.74,75715.63,0.0,-1.0,0.0,0.00082]
[1779493371970,33.74,75715.63,0.0,-1.0,0.0,0.00082]
[1779493372106,33.74,75717.21,0.0,-1.0,0.0,0.00083]
[1779493375127,33.74,75720.63,0.0,-1.0,0.0,0.00084]
[1779493378989,33.74,75720.67,0.0,-1.0,0.0,0.00084]
[1779493379026,33.74,75720.67,0.0,-1.0,0.0,0.00084]
[1779493379135,33.74,75720.67,0.0,-1.0,0.0,0.00084]
[1779493379155,33.74,75722.85,0.0,-1.0,0.0,0.00084]
[1779493379221,33.74,75722.85,0.0,-1.0,0.0,0.00084]
[1779493381169,33.74,75719.41,0.0,-1.0,0.0,0.00083]
[1779493382181,33.74,75717.17,0.0,-1.0,0.0,0.00083]
[1779493384815,33.74,75718.37,0.0,-1.0,0.0,0.00083]
[1779493384857,33.74,75718.37,0.0,-1.0,0.0,0.00083]
[1779493384980,33.74,75718.37,0.0,-1.0,0.0,0.00083]
[1779493385081,33.74,75718.42,0.0,-1.0,0.0,0.00083]
[1779493386207,33.74,75716.58,0.0,-1.0,0.0,0.00083]
[1779493389110,33.74,75715.58,0.0,-1.0,0.0,0.00082]
[1779493389156,33.74,75714.97,0.0,-1.0,0.0,0.00082]
[1779493389225,33.74,75714.97,0.0,-1.0,0.0,0.00082]
[1779493389473,33.74,75714.97,0.0,-1.0,0.0,0.00082]
[1779493389544,33.74,75713.47,0.0,-1.0,0.0,0.00082]
[1779493391242,33.74,75711.18,0.0,-1.0,0.0,0.00081]
[1779493394826,33.74,75710.15,0.0,-1.0,0.0,0.00081]
[1779493394941,33.74,75710.15,0.0,-1.0,0.0,0.00081]
[1779493394973,33.74,75710.15,0.0,-1.0,0.0,0.00081]
[1779493395042,33.74,75710.15,0.0,-1.0,0.0,0.00081]
[1779493397192,33.74,75710.6,0.0,-1.0,0.0,0.00081]
[1779493402319,33.74,75712.52,0.0,-1.0,0.0,0.00082]
[1779493403922,33.74,75712.52,0.0,-1.0,0.0,0.00082]
[1779493403972,33.74,75712.52,0.0,-1.0,0.0,0.00082]
[1779493404015,33.74,75712.88,0.0,-1.0,0.0,0.00082]
[1779493410376,33.74,75714.09,0.0,-1.0,0.0,0.00082]
[1779493415411,33.74,75713.09,0.0,-1.0,0.0,0.00081]
[1779493418432,33.74,75714.96,0.0,-1.0,0.0,0.00082]
[1779493421453,33.74,75716.63,0.0,-1.0,0.0,0.00082]
[1779493426488,33.74,75717.44,0.0,-1.0,0.0,0.00082]
[1779493430516,33.74,75723.16,0.0,-1.0,0.0,0.00084]
[1779493431523,33.74,75724.88,0.0,-1.0,0.0,0.00084]
[1779493436558,33.74,75724.86,0.0,-1.0,0.0,0.00084]
[1779493441593,33.74,75725.09,0.0,-1.0,0.0,0.00084]
[1779493442600,33.74,75722.92,0.0,-1.0,0.0,0.00084]
[1779493444614,33.74,75725.52,0.0,-1.0,0.0,0.00084]
[1779493447635,33.74,75728.28,0.0,-1.0,0.0,0.00085]
[1779493453636,33.74,75728.56,0.0,-1.0,0.0,0.00085]
[1779493458712,33.74,75728.92,0.0,-1.0,0.0,0.00085]
[1779493460726,33.74,75730.77,0.0,-1.0,0.0,0.00086]
[1779493464754,33.74,75732.46,0.0,-1.0,0.0,0.00086]
[1779493470796,33.74,75730.12,0.0,-1.0,0.0,0.00086]
[1779493473817,33.74,75727.29,0.0,-1.0,0.0,0.00084]
[1779493478853,33.74,75726.64,0.0,-1.0,0.0,0.00084]
[1779493479859,33.74,75719.99,0.0,-1.0,0.0,0.00083]
[1779493480866,33.74,75717.06,0.0,-1.0,0.0,0.00082]
[1779493485901,33.74,75717.68,0.0,-1.0,0.0,0.00082]
[1779493490936,33.74,75718.12,0.0,-1.0,0.0,0.00082]
[1779493495971,33.74,75718.37,0.0,-1.0,0.0,0.00082]
[1779493501006,33.74,75706.0,0.0,-1.0,0.0,0.00079]
[1779493502014,33.74,75699.42,0.0,-1.0,0.0,0.00078]
[1779493503020,33.74,75693.0,0.0,-1.0,0.0,0.00076]
[1779493504030,33.74,75691.07,0.0,-1.0,0.0,0.00076]
[1779493505133,33.74,75691.07,0.0,-1.0,0.0,0.00076]
[1779493505182,33.74,75663.22,0.0,-1.0,0.0,0.0007]
[1779493506046,33.74,75621.56,0.0,-1.0,0.0,0.00062]
[1779493507062,33.74,75602.23,0.0,-1.0,0.0,0.00059]
[1779493508288,33.74,75602.23,0.0,-1.0,0.0,0.00059]
[1779493508082,33.74,75578.28,0.0,-1.0,0.0,0.00055]
[1779493508672,33.74,75578.28,0.0,-1.0,0.0,0.00055]
[1779493508709,33.74,75578.28,0.0,-1.0,0.0,0.00055]
[1779493509088,33.74,75571.37,0.0,-1.0,0.0,0.00053]
[1779493511115,33.74,75560.46,0.0,-1.0,0.0,0.00052]
[1779493512121,33.74,75545.2,0.0,-1.0,0.0,0.00049]
[1779493512350,33.74,75545.2,0.0,-1.0,0.0,0.00049]
[1779493513133,33.74,75534.54,0.0,-1.0,0.0,0.00048]
[1779493513945,33.74,75534.54,0.0,-1.0,0.0,0.00048]
[1779493514153,33.74,75524.77,0.0,-1.0,0.0,0.00047]
[1779493515152,33.74,75517.35,0.0,-1.0,0.0,0.00045]
[1779493516161,33.74,75500.89,0.0,-1.0,0.0,0.00043]
[1779493517168,33.74,75498.56,0.0,-1.0,0.0,0.00043]
[1779493517908,33.74,75498.56,0.0,-1.0,0.0,0.00043]
[1779493518117,33.74,75498.56,0.0,-1.0,0.0,0.00043]
[1779493518175,33.74,75500.5,0.0,-1.0,0.0,0.00043]
[1779493519183,33.74,75486.19,0.0,-1.0,0.0,0.00041]
[1779493520224,33.74,75487.13,0.0,-1.0,0.0,0.00042]
[1779493521228,33.74,75493.56,0.0,-1.0,0.0,0.00042]
[1779493521725,33.74,75493.56,0.0,-1.0,0.0,0.00042]
[1779493522234,33.74,75488.08,0.0,-1.0,0.0,0.00042]
[1779493523241,33.74,75482.78,0.0,-1.0,0.0,0.00041]
[1779493524275,33.74,75485.77,0.0,-1.0,0.0,0.00041]
[1779493525259,33.74,75481.46,0.0,-1.0,0.0,0.00041]
[1779493525547,33.74,75481.46,0.0,-1.0,0.0,0.00041]
[1779493525662,33.74,75481.46,0.0,-1.0,0.0,0.00041]
[1779493526267,33.74,75474.25,0.0,-1.0,0.0,0.0004]
[1779493527274,33.74,75470.76,0.0,-1.0,0.0,0.0004]
[1779493528282,33.74,75461.5,0.0,-1.0,0.0,0.00038]
[1779493529128,33.74,75461.5,0.0,-1.0,0.0,0.00038]
[1779493529291,33.74,75463.21,0.0,-1.0,0.0,0.00039]
[1779493530313,33.74,75439.22,0.0,-1.0,0.0,0.00036]
[1779493531315,33.74,75439.45,0.0,-1.0,0.0,0.00036]
[1779493532332,33.74,75433.71,0.0,-1.0,0.0,0.00035]
[1779493533092,33.74,75433.71,0.0,-1.0,0.0,0.00035]
[1779493533158,33.74,75433.71,0.0,-1.0,0.0,0.00035]
[1779493533340,33.74,75423.93,0.0,-1.0,0.0,0.00034]
[1779493534343,33.74,75426.36,0.0,-1.0,0.0,0.00034]
[1779493536409,33.74,75430.95,0.0,-1.0,0.0,0.00035]
[1779493537822,33.74,75430.95,0.0,-1.0,0.0,0.00035]
[1779493537950,33.74,75439.22,0.0,-1.0,0.0,0.00036]
[1779493538468,33.74,75462.38,0.0,-1.0,0.0,0.00038]
[1779493539436,33.74,75473.87,0.0,-1.0,0.0,0.0004]
[1779493540443,33.74,75465.21,0.0,-1.0,0.0,0.00039]
[1779493541808,33.74,75465.21,0.0,-1.0,0.0,0.00039]
[1779493541854,33.74,75471.7,0.0,-1.0,0.0,0.00039]
[1779493542457,33.74,75481.19,0.0,-1.0,0.0,0.00041]
[1779493543730,33.74,75481.19,0.0,-1.0,0.0,0.00041]
[1779493543847,33.74,75481.19,0.0,-1.0,0.0,0.00041]
[1779493543940,33.74,75492.86,0.0,-1.0,0.0,0.00042]
[1779493544732,33.74,75492.86,0.0,-1.0,0.0,0.00042]
[1779493544793,33.74,75498.14,0.0,-1.0,0.0,0.00043]
[1779493546486,33.74,75495.83,0.0,-1.0,0.0,0.00042]
[1779493548074,33.74,75493.99,0.0,-1.0,0.0,0.00042]
[1779493551036,33.74,75494.34,0.0,-1.0,0.0,0.00042]
[1779493551111,33.74,75482.26,0.0,-1.0,0.0,0.00041]
[1779493551524,33.74,75459.33,0.0,-1.0,0.0,0.00038]
[1779493552531,33.74,75447.78,0.0,-1.0,0.0,0.00037]
[1779493553542,33.74,75452.17,0.0,-1.0,0.0,0.00037]
[1779493555026,33.74,75452.17,0.0,-1.0,0.0,0.00037]
[1779493555110,33.74,75441.72,0.0,-1.0,0.0,0.00036]
[1779493555559,33.74,75436.63,0.0,-1.0,0.0,0.00035]
[1779493556568,33.74,75439.68,0.0,-1.0,0.0,0.00036]
[1779493557575,33.74,75448.97,0.0,-1.0,0.0,0.00037]
[1779493558582,33.74,75456.58,0.0,-1.0,0.0,0.00038]
[1779493559589,33.74,75458.17,0.0,-1.0,0.0,0.00038]
[1779493561064,33.74,75460.42,0.0,-1.0,0.0,0.00038]
[1779493562138,33.74,75481.46,0.0,-1.0,0.0,0.00041]
[1779493562625,33.74,75504.49,0.0,-1.0,0.0,0.00044]
[1779493563626,33.74,75511.16,0.0,-1.0,0.0,0.00044]
[1779493565640,33.74,75501.81,0.0,-1.0,0.0,0.00043]
[1779493566647,33.74,75495.31,0.0,-1.0,0.0,0.00042]
[1779493567654,33.74,75481.63,0.0,-1.0,0.0,0.00041]
[1779493568661,33.74,75464.13,0.0,-1.0,0.0,0.00039]
[1779493569668,33.74,75458.94,0.0,-1.0,0.0,0.00038]
[1779493570677,33.74,75464.9,0.0,-1.0,0.0,0.00039]
[1779493572135,33.74,75468.28,0.0,-1.0,0.0,0.00039]
[1779493573701,33.74,75470.68,0.0,-1.0,0.0,0.00039]
[1779493574709,33.74,75472.13,0.0,-1.0,0.0,0.00039]
[1779493575716,33.74,75476.31,0.0,-1.0,0.0,0.0004]
[1779493576723,33.74,75480.45,0.0,-1.0,0.0,0.0004]
[1779493578737,33.74,75478.27,0.0,-1.0,0.0,0.0004]
[1779493579744,33.74,75480.15,0.0,-1.0,0.0,0.0004]
[1779493581333,33.74,75486.71,0.0,-1.0,0.0,0.00041]
[1779493581758,33.74,75493.83,0.0,-1.0,0.0,0.00042]
[1779493582765,33.74,75493.53,0.0,-1.0,0.0,0.00042]
[1779493584266,33.74,75488.2,0.0,-1.0,0.0,0.00041]
[1779493584785,33.74,75470.46,0.0,-1.0,0.0,0.00039]
[1779493586272,33.74,75471.95,0.0,-1.0,0.0,0.00039]
[1779493586800,33.74,75478.72,0.0,-1.0,0.0,0.0004]
[1779493587808,33.74,75479.38,0.0,-1.0,0.0,0.0004]
[1779493588814,33.74,75480.93,0.0,-1.0,0.0,0.00041]
[1779493593849,33.74,75480.88,0.0,-1.0,0.0,0.0004]
[1779493596586,33.74,75481.2,0.0,-1.0,0.0,0.0004]
[1779493596721,33.74,75481.2,0.0,-1.0,0.0,0.0004]
[1779493596870,33.74,75481.06,0.0,-1.0,0.0,0.0004]
[1779493598884,33.74,75487.75,0.0,-1.0,0.0,0.00041]
[1779493601445,33.74,75487.73,0.0,-1.0,0.0,0.00041]
[1779493601471,33.74,75487.73,0.0,-1.0,0.0,0.00041]
[1779493601487,33.74,75490.41,0.0,-1.0,0.0,0.00041]
[1779493602629,33.74,75490.74,0.0,-1.0,0.0,0.00042]
[1779493602914,33.74,75486.24,0.0,-1.0,0.0,0.00041]
[1779493603921,33.74,75481.4,0.0,-1.0,0.0,0.0004]
[1779493604908,33.74,75481.4,0.0,-1.0,0.0,0.0004]
[1779493604971,33.74,75481.4,0.0,-1.0,0.0,0.0004]
[1779493605152,33.74,75478.67,0.0,-1.0,0.0,0.0004]
[1779493607949,33.74,75480.22,0.0,-1.0,0.0,0.0004]
[1779493609169,33.74,75480.22,0.0,-1.0,0.0,0.0004]
[1779493609222,33.74,75480.22,0.0,-1.0,0.0,0.0004]
[1779493609347,33.74,75482.7,0.0,-1.0,0.0,0.00041]
[1779493609963,33.74,75486.59,0.0,-1.0,0.0,0.00041]
[1779493610970,33.74,75489.14,0.0,-1.0,0.0,0.00041]
[1779493613079,33.74,75488.83,0.0,-1.0,0.0,0.00041]
[1779493613221,33.74,75488.83,0.0,-1.0,0.0,0.00041]
[1779493613323,33.74,75483.19,0.0,-1.0,0.0,0.00041]
[1779493614283,33.74,75481.87,0.0,-1.0,0.0,0.0004]
[1779493616120,33.74,75481.42,0.0,-1.0,0.0,0.0004]
[1779493616222,33.74,75481.42,0.0,-1.0,0.0,0.0004]
[1779493616323,33.74,75482.76,0.0,-1.0,0.0,0.00041]
[1779493617016,33.74,75488.84,0.0,-1.0,0.0,0.00041]
[1779493619030,33.74,75490.04,0.0,-1.0,0.0,0.00041]
[1779493621054,33.74,75477.95,0.0,-1.0,0.0,0.0004]
[1779493622051,33.74,75464.04,0.0,-1.0,0.0,0.00038]
[1779493623058,33.74,75461.88,0.0,-1.0,0.0,0.00038]
[1779493623727,33.74,75461.88,0.0,-1.0,0.0,0.00038]
[1779493623844,33.74,75461.88,0.0,-1.0,0.0,0.00038]
[1779493624065,33.74,75462.59,0.0,-1.0,0.0,0.00038]
[1779493626079,33.74,75464.48,0.0,-1.0,0.0,0.00038]
[1779493627085,33.74,75466.16,0.0,-1.0,0.0,0.00039]
[1779493628093,33.74,75468.5,0.0,-1.0,0.0,0.00039]
[1779493631115,33.74,75470.21,0.0,-1.0,0.0,0.00039]
[1779493633129,33.74,75468.51,0.0,-1.0,0.0,0.00039]
[1779493634221,33.74,75468.51,0.0,-1.0,0.0,0.00039]
[1779493634322,33.74,75467.93,0.0,-1.0,0.0,0.00039]
[1779493636150,33.74,75461.25,0.0,-1.0,0.0,0.00038]
[1779493638164,33.74,75459.8,0.0,-1.0,0.0,0.00038]
[1779493638756,33.74,75459.8,0.0,-1.0,0.0,0.00038]
[1779493638974,33.74,75459.8,0.0,-1.0,0.0,0.00038]
[1779493639172,33.74,75465.95,0.0,-1.0,0.0,0.00039]
[1779493640180,33.74,75471.65,0.0,-1.0,0.0,0.00039]
[1779493641186,33.74,75475.65,0.0,-1.0,0.0,0.0004]
[1779493644223,33.74,75476.88,0.0,-1.0,0.0,0.0004]
[1779493646221,33.74,75469.77,0.0,-1.0,0.0,0.00039]
[1779493647228,33.74,75463.46,0.0,-1.0,0.0,0.00038]
[1779493648236,33.74,75460.9,0.0,-1.0,0.0,0.00038]
[1779493648857,33.74,75460.9,0.0,-1.0,0.0,0.00038]
[1779493649243,33.74,75450.93,0.0,-1.0,0.0,0.00037]
[1779493650250,33.74,75438.15,0.0,-1.0,0.0,0.00035]
[1779493651257,33.74,75432.21,0.0,-1.0,0.0,0.00035]
[1779493653271,33.74,75434.53,0.0,-1.0,0.0,0.00035]
[1779493654224,33.74,75434.53,0.0,-1.0,0.0,0.00035]
[1779493654321,33.74,75434.53,0.0,-1.0,0.0,0.00035]
[1779493655285,33.74,75438.51,0.0,-1.0,0.0,0.00035]
[1779493658306,33.74,75435.51,0.0,-1.0,0.0,0.00035]
[1779493660320,33.74,75433.36,0.0,-1.0,0.0,0.00035]
[1779493663343,33.74,75435.68,0.0,-1.0,0.0,0.00035]
[1779493664348,33.74,75441.16,0.0,-1.0,0.0,0.00036]
[1779493665355,33.74,75443.67,0.0,-1.0,0.0,0.00036]
[1779493666737,33.74,75443.43,0.0,-1.0,0.0,0.00036]
[1779493666973,33.74,75443.43,0.0,-1.0,0.0,0.00036]
[1779493667369,33.74,75443.54,0.0,-1.0,0.0,0.00036]
[1779493669383,33.74,75439.99,0.0,-1.0,0.0,0.00035]
[1779493670390,33.74,75433.31,0.0,-1.0,0.0,0.00035]
[1779493671397,33.74,75432.21,0.0,-1.0,0.0,0.00035]
[1779493673411,33.74,75424.91,0.0,-1.0,0.0,0.00034]
[1779493674418,33.74,75424.51,0.0,-1.0,0.0,0.00034]
[1779493677439,33.74,75428.79,0.0,-1.0,0.0,0.00034]
[1779493679454,33.74,75430.3,0.0,-1.0,0.0,0.00034]
[1779493681468,33.74,75416.88,0.0,-1.0,0.0,0.00033]
[1779493682477,33.74,75395.89,0.0,-1.0,0.0,0.00031]
[1779493683104,33.74,75395.89,0.0,-1.0,0.0,0.00031]
[1779493683501,33.74,75361.41,0.0,-1.0,0.0,0.00028]
[1779493684571,33.74,75324.89,0.0,-1.0,0.0,0.00025]
[1779493685525,33.74,75318.22,0.0,-1.0,0.0,0.00024]
[1779493686095,33.74,75318.22,0.0,-1.0,0.0,0.00024]
[1779493686531,33.74,75312.79,0.0,-1.0,0.0,0.00024]
[1779493687485,33.74,75312.79,0.0,-1.0,0.0,0.00024]
[1779493687553,33.74,75307.2,0.0,-1.0,0.0,0.00024]
[1779493688560,33.74,75315.61,0.0,-1.0,0.0,0.00024]
[1779493689609,33.74,75325.77,0.0,-1.0,0.0,0.00025]
[1779493690585,33.74,75340.1,0.0,-1.0,0.0,0.00026]
[1779493690770,33.74,75340.1,0.0,-1.0,0.0,0.00026]
[1779493691604,33.74,75370.02,0.0,-1.0,0.0,0.00029]
[1779493692610,33.74,75376.96,0.0,-1.0,0.0,0.00029]
[1779493693617,33.74,75378.6,0.0,-1.0,0.0,0.00029]
[1779493694627,33.74,75384.94,0.0,-1.0,0.0,0.0003]
[1779493694754,33.74,75384.94,0.0,-1.0,0.0,0.0003]
[1779493695631,33.74,75394.86,0.0,-1.0,0.0,0.00031]
[1779493696588,33.74,75394.86,0.0,-1.0,0.0,0.00031]
[1779493696638,33.74,75396.55,0.0,-1.0,0.0,0.00031]
[1779493697646,33.74,75402.12,0.0,-1.0,0.0,0.00032]
[1779493698652,33.74,75393.87,0.0,-1.0,0.0,0.00031]
[1779493699655,33.74,75393.87,0.0,-1.0,0.0,0.00031]
[1779493699872,33.74,75379.43,0.0,-1.0,0.0,0.00029]
[1779493700713,33.74,75363.89,0.0,-1.0,0.0,0.00028]
[1779493701721,33.74,75344.71,0.0,-1.0,0.0,0.00026]
[1779493703344,33.74,75344.71,0.0,-1.0,0.0,0.00026]
[1779493703431,33.74,75342.64,0.0,-1.0,0.0,0.00026]
[1779493703734,33.74,75350.45,0.0,-1.0,0.0,0.00027]
[1779493704776,33.74,75349.78,0.0,-1.0,0.0,0.00027]
[1779493705750,33.74,75364.0,0.0,-1.0,0.0,0.00028]
[1779493707013,33.74,75364.0,0.0,-1.0,0.0,0.00028]
[1779493707064,33.74,75379.0,0.0,-1.0,0.0,0.00029]
[1779493707767,33.74,75389.16,0.0,-1.0,0.0,0.0003]
[1779493708775,33.74,75392.5,0.0,-1.0,0.0,0.00031]
[1779493709780,33.74,75389.21,0.0,-1.0,0.0,0.0003]
[1779493711029,33.74,75389.21,0.0,-1.0,0.0,0.0003]
[1779493711115,33.74,75396.65,0.0,-1.0,0.0,0.00031]
[1779493711795,33.74,75400.58,0.0,-1.0,0.0,0.00031]
[1779493713250,33.74,75406.0,0.0,-1.0,0.0,0.00032]
[1779493713810,33.74,75401.26,0.0,-1.0,0.0,0.00031]
[1779493715334,33.74,75397.64,0.0,-1.0,0.0,0.00031]
[1779493718377,33.74,75394.22,0.0,-1.0,0.0,0.00031]
[1779493719585,33.74,75390.25,0.0,-1.0,0.0,0.0003]
[1779493721866,33.74,75396.09,0.0,-1.0,0.0,0.00031]
[1779493722948,33.74,75408.94,0.0,-1.0,0.0,0.00032]
[1779493723880,33.74,75410.9,0.0,-1.0,0.0,0.00032]
[1779493725903,33.74,75416.63,0.0,-1.0,0.0,0.00033]
[1779493726910,33.74,75419.91,0.0,-1.0,0.0,0.00033]
[1779493728533,33.74,75419.91,0.0,-1.0,0.0,0.00033]
[1779493728631,33.74,75429.91,0.0,-1.0,0.0,0.00034]
[1779493729944,33.74,75432.74,0.0,-1.0,0.0,0.00034]
[1779493732958,33.74,75438.47,0.0,-1.0,0.0,0.00035]
[1779493735981,33.74,75441.1,0.0,-1.0,0.0,0.00035]
[1779493736989,33.74,75445.53,0.0,-1.0,0.0,0.00036]
[1779493737996,33.74,75449.09,0.0,-1.0,0.0,0.00036]
[1779493741025,33.74,75442.86,0.0,-1.0,0.0,0.00036]
[1779493742037,33.74,75433.63,0.0,-1.0,0.0,0.00035]
[1779493743326,33.74,75440.16,0.0,-1.0,0.0,0.00035]
[1779493744058,33.74,75437.66,0.0,-1.0,0.0,0.00035]
[1779493745061,33.74,75422.8,0.0,-1.0,0.0,0.00033]
[1779493746067,33.74,75426.55,0.0,-1.0,0.0,0.00034]
[1779493747187,33.74,75430.08,0.0,-1.0,0.0,0.00034]
[1779493748115,33.74,75430.08,0.0,-1.0,0.0,0.00034]
[1779493748201,33.74,75434.43,0.0,-1.0,0.0,0.00035]
[1779493750095,33.74,75428.83,0.0,-1.0,0.0,0.00034]
[1779493751102,33.74,75419.72,0.0,-1.0,0.0,0.00033]
[1779493752109,33.74,75417.77,0.0,-1.0,0.0,0.00033]
[1779493755130,33.74,75414.23,0.0,-1.0,0.0,0.00033]
[1779493760174,33.74,75398.07,0.0,-1.0,0.0,0.00031]
[1779493762188,33.74,75393.17,0.0,-1.0,0.0,0.00031]
[1779493763195,33.74,75399.27,0.0,-1.0,0.0,0.00031]
[1779493764202,33.74,75402.16,0.0,-1.0,0.0,0.00031]
[1779493766222,33.74,75402.59,0.0,-1.0,0.0,0.00031]
[1779493767227,33.74,75410.49,0.0,-1.0,0.0,0.00032]
[1779493769537,33.74,75411.34,0.0,-1.0,0.0,0.00032]
[1779493769722,33.74,75411.34,0.0,-1.0,0.0,0.00032]
[1779493769557,33.74,75411.42,0.0,-1.0,0.0,0.00032]
[1779493772262,33.74,75406.7,0.0,-1.0,0.0,0.00032]
[1779493774276,33.74,75404.12,0.0,-1.0,0.0,0.00031]
[1779493779311,33.74,75402.78,0.0,-1.0,0.0,0.00031]
[1779493782332,33.74,75407.76,0.0,-1.0,0.0,0.00032]
[1779493784135,33.74,75408.55,0.0,-1.0,0.0,0.00032]
[1779493784224,33.74,75408.55,0.0,-1.0,0.0,0.00032]
[1779493784347,33.74,75408.26,0.0,-1.0,0.0,0.00032]
[1779493790389,33.74,75408.61,0.0,-1.0,0.0,0.00032]
[1779493795424,33.74,75410.18,0.0,-1.0,0.0,0.00032]
[1779493797438,33.74,75412.67,0.0,-1.0,0.0,0.00032]
[1779493798445,33.74,75415.25,0.0,-1.0,0.0,0.00032]
[1779493800459,33.74,75411.85,0.0,-1.0,0.0,0.00032]
[1779493801465,33.74,75415.01,0.0,-1.0,0.0,0.00032]
[1779493803480,33.74,75412.18,0.0,-1.0,0.0,0.00032]
[1779493808515,33.74,75417.13,0.0,-1.0,0.0,0.00033]
[1779493809522,33.74,75422.31,0.0,-1.0,0.0,0.00033]
[1779493811536,33.74,75425.48,0.0,-1.0,0.0,0.00033]
[1779493812543,33.74,75428.12,0.0,-1.0,0.0,0.00034]
[1779493814557,33.74,75423.75,0.0,-1.0,0.0,0.00033]
[1779493815564,33.74,75419.44,0.0,-1.0,0.0,0.00033]
[1779493817579,33.74,75426.4,0.0,-1.0,0.0,0.00034]
[1779493818586,33.74,75428.94,0.0,-1.0,0.0,0.00034]
[1779493819593,33.74,75433.45,0.0,-1.0,0.0,0.00034]
[1779493823621,33.74,75428.21,0.0,-1.0,0.0,0.00034]
[1779493825636,33.74,75426.34,0.0,-1.0,0.0,0.00034]
[1779493829665,33.74,75429.48,0.0,-1.0,0.0,0.00034]
[1779493830674,33.74,75432.67,0.0,-1.0,0.0,0.00034]
[1779493831681,33.74,75434.36,0.0,-1.0,0.0,0.00034]
[1779493833695,33.74,75428.86,0.0,-1.0,0.0,0.00034]
[1779493838730,33.74,75429.39,0.0,-1.0,0.0,0.00034]
[1779493839737,33.74,75433.99,0.0,-1.0,0.0,0.00034]
[1779493843765,33.74,75436.1,0.0,-1.0,0.0,0.00034]
[1779493845779,33.74,75444.86,0.0,-1.0,0.0,0.00035]
[1779493846786,33.74,75445.04,0.0,-1.0,0.0,0.00035]
[1779493848800,33.74,75451.44,0.0,-1.0,0.0,0.00036]
[1779493849807,33.74,75456.56,0.0,-1.0,0.0,0.00037]
[1779493850814,33.74,75460.28,0.0,-1.0,0.0,0.00037]
[1779493855849,33.74,75462.52,0.0,-1.0,0.0,0.00037]
[1779493859877,33.74,75466.87,0.0,-1.0,0.0,0.00038]
[1779493860884,33.74,75469.45,0.0,-1.0,0.0,0.00038]
[1779493861891,33.74,75472.25,0.0,-1.0,0.0,0.00038]
[1779493863905,33.74,75477.17,0.0,-1.0,0.0,0.00039]
[1779493864912,33.74,75490.63,0.0,-1.0,0.0,0.00041]
[1779493865919,33.74,75489.91,0.0,-1.0,0.0,0.0004]
[1779493866926,33.74,75487.07,0.0,-1.0,0.0,0.0004]
[1779493867933,33.74,75474.83,0.0,-1.0,0.0,0.00039]
[1779493868940,33.74,75472.29,0.0,-1.0,0.0,0.00038]
[1779493869947,33.74,75470.03,0.0,-1.0,0.0,0.00038]
[1779493872968,33.74,75474.68,0.0,-1.0,0.0,0.00039]
[1779493873975,33.74,75478.27,0.0,-1.0,0.0,0.00039]
[1779493876207,33.74,75480.15,0.0,-1.0,0.0,0.00039]
[1779493876222,33.74,75480.15,0.0,-1.0,0.0,0.00039]
[1779493876308,33.74,75477.1,0.0,-1.0,0.0,0.00039]
[1779493876996,33.74,75474.59,0.0,-1.0,0.0,0.00039]
[1779493878003,33.74,75471.31,0.0,-1.0,0.0,0.00038]
[1779493879010,33.74,75477.17,0.0,-1.0,0.0,0.00039]
[1779493880021,33.74,75479.92,0.0,-1.0,0.0,0.00039]
[1779493883065,33.74,75476.62,0.0,-1.0,0.0,0.00039]
[1779493884056,33.74,75481.79,0.0,-1.0,0.0,0.00039]
[1779493888084,33.74,75479.24,0.0,-1.0,0.0,0.00039]
[1779493890098,33.74,75481.4,0.0,-1.0,0.0,0.00039]
[1779493895133,33.74,75481.91,0.0,-1.0,0.0,0.00039]
[1779493898154,33.74,75487.53,0.0,-1.0,0.0,0.0004]
[1779493899161,33.74,75491.57,0.0,-1.0,0.0,0.0004]
[1779493900519,33.74,75491.57,0.0,-1.0,0.0,0.0004]
[1779493900725,33.74,75491.57,0.0,-1.0,0.0,0.0004]
[1779493900826,33.74,75492.71,0.0,-1.0,0.0,0.00041]
[1779493903192,33.74,75496.13,0.0,-1.0,0.0,0.00041]
[1779493908227,33.74,75499.93,0.0,-1.0,0.0,0.00041]
[1779493911253,33.74,75494.11,0.0,-1.0,0.0,0.00041]
[1779493912260,33.74,75485.94,0.0,-1.0,0.0,0.0004]
[1779493913267,33.74,75485.19,0.0,-1.0,0.0,0.0004]
[1779493918302,33.74,75485.88,0.0,-1.0,0.0,0.0004]
[1779493923337,33.74,75483.97,0.0,-1.0,0.0,0.0004]
[1779493926358,33.74,75487.31,0.0,-1.0,0.0,0.0004]
[1779493931393,33.74,75487.4,0.0,-1.0,0.0,0.0004]
[1779493936428,33.74,75488.12,0.0,-1.0,0.0,0.0004]
[1779493940455,33.74,75495.02,0.0,-1.0,0.0,0.00041]
[1779493941463,33.74,75501.84,0.0,-1.0,0.0,0.00042]
[1779493942470,33.74,75492.07,0.0,-1.0,0.0,0.0004]
[1779493943477,33.74,75488.75,0.0,-1.0,0.0,0.0004]
[1779493944484,33.74,75485.68,0.0,-1.0,0.0,0.0004]
[1779493946498,33.74,75483.59,0.0,-1.0,0.0,0.00039]
[1779493947505,33.74,75487.28,0.0,-1.0,0.0,0.0004]
[1779493948512,33.74,75491.57,0.0,-1.0,0.0,0.0004]
[1779493949523,33.74,75494.09,0.0,-1.0,0.0,0.00041]
[1779493950529,33.74,75497.06,0.0,-1.0,0.0,0.00041]
[1779493951536,33.74,75498.57,0.0,-1.0,0.0,0.00041]
[1779493958584,33.74,75498.53,0.0,-1.0,0.0,0.00041]
[1779493963621,33.74,75500.58,0.0,-1.0,0.0,0.00041]
[1779493968656,33.74,75500.76,0.0,-1.0,0.0,0.00041]
[1779493973690,33.74,75502.28,0.0,-1.0,0.0,0.00042]
[1779493977719,33.74,75499.27,0.0,-1.0,0.0,0.00041]
[1779493980741,33.74,75501.41,0.0,-1.0,0.0,0.00041]
[1779493985776,33.74,75502.84,0.0,-1.0,0.0,0.00042]
[1779493987790,33.74,75505.15,0.0,-1.0,0.0,0.00042]
[1779493992825,33.74,75504.95,0.0,-1.0,0.0,0.00042]
[1779493998867,33.74,75504.76,0.0,-1.0,0.0,0.00042]
[1779494000881,33.74,75501.17,0.0,-1.0,0.0,0.00041]
[1779494005916,33.74,75501.04,0.0,-1.0,0.0,0.00041]
[1779494010951,33.74,75501.2,0.0,-1.0,0.0,0.00041]
[1779494015986,33.74,75500.73,0.0,-1.0,0.0,0.00041]
[1779494022029,33.74,75499.94,0.0,-1.0,0.0,0.00041]
[1779494027064,33.74,75502.16,0.0,-1.0,0.0,0.00041]
[1779494032099,33.74,75501.15,0.0,-1.0,0.0,0.00041]
[1779494037134,33.74,75500.62,0.0,-1.0,0.0,0.00041]
[1779494041173,33.74,75491.39,0.0,-1.0,0.0,0.0004]
[1779494042180,33.74,75486.92,0.0,-1.0,0.0,0.00039]
[1779494044194,33.74,75484.5,0.0,-1.0,0.0,0.00039]
[1779494049230,33.74,75485.34,0.0,-1.0,0.0,0.00039]
[1779494054265,33.74,75486.64,0.0,-1.0,0.0,0.00039]
[1779494059300,33.74,75486.69,0.0,-1.0,0.0,0.00039]
[1779494064336,33.74,75485.76,0.0,-1.0,0.0,0.00039]
[1779494065345,33.74,75482.05,0.0,-1.0,0.0,0.00039]
[1779494070384,33.74,75485.97,0.0,-1.0,0.0,0.00039]
[1779494077433,33.74,75485.87,0.0,-1.0,0.0,0.00039]
[1779494083475,33.74,75484.68,0.0,-1.0,0.0,0.00039]
[1779494088510,33.74,75485.15,0.0,-1.0,0.0,0.00039]
[1779494094552,33.74,75483.99,0.0,-1.0,0.0,0.00039]
[1779494099607,33.74,75483.43,0.0,-1.0,0.0,0.00039]
[1779494104643,33.74,75483.75,0.0,-1.0,0.0,0.00039]
[1779494109678,33.74,75483.5,0.0,-1.0,0.0,0.00039]
[1779494112699,33.74,75493.1,0.0,-1.0,0.0,0.0004]
[1779494114713,33.74,75496.76,0.0,-1.0,0.0,0.0004]
[1779494115720,33.74,75500.95,0.0,-1.0,0.0,0.00041]
[1779494121762,33.74,75499.72,0.0,-1.0,0.0,0.00041]
[1779494126797,33.74,75500.19,0.0,-1.0,0.0,0.00041]
[1779494131832,33.74,75502.0,0.0,-1.0,0.0,0.00041]
[1779494137875,33.74,75501.96,0.0,-1.0,0.0,0.00041]
[1779494142910,33.74,75504.41,0.0,-1.0,0.0,0.00041]
[1779494147945,33.74,75503.37,0.0,-1.0,0.0,0.00041]
[1779494152980,33.74,75502.94,0.0,-1.0,0.0,0.00041]
[1779494158015,33.74,75502.63,0.0,-1.0,0.0,0.00041]
[1779494163051,33.74,75505.67,0.0,-1.0,0.0,0.00041]
[1779494164058,33.74,75509.51,0.0,-1.0,0.0,0.00042]
[1779494168086,33.74,75511.75,0.0,-1.0,0.0,0.00042]
[1779494173121,33.74,75513.12,0.0,-1.0,0.0,0.00042]
[1779494179163,33.74,75512.58,0.0,-1.0,0.0,0.00042]
[1779494182184,33.74,75510.13,0.0,-1.0,0.0,0.00042]
[1779494183190,33.74,75504.62,0.0,-1.0,0.0,0.00041]
[1779494184198,33.74,75502.06,0.0,-1.0,0.0,0.00041]
[1779494189233,33.74,75501.41,0.0,-1.0,0.0,0.00041]
[1779494191247,33.74,75502.38,0.0,-1.0,0.0,0.00041]
[1779494197289,33.74,75502.2,0.0,-1.0,0.0,0.00041]
[1779494205345,33.74,75502.09,0.0,-1.0,0.0,0.00041]
[1779494210380,33.74,75502.07,0.0,-1.0,0.0,0.00041]
[1779494215415,33.74,75500.99,0.0,-1.0,0.0,0.0004]
[1779494220450,33.74,75500.71,0.0,-1.0,0.0,0.0004]
[1779494221457,33.74,75490.33,0.0,-1.0,0.0,0.00039]
[1779494222464,33.74,75475.43,0.0,-1.0,0.0,0.00037]
[1779494223471,33.74,75475.52,0.0,-1.0,0.0,0.00037]
[1779494224477,33.74,75478.6,0.0,-1.0,0.0,0.00038]
[1779494227499,33.74,75475.07,0.0,-1.0,0.0,0.00037]
[1779494228506,33.74,75471.47,0.0,-1.0,0.0,0.00037]
[1779494230520,33.74,75467.95,0.0,-1.0,0.0,0.00037]
[1779494235556,33.74,75466.05,0.0,-1.0,0.0,0.00036]
[1779494236562,33.74,75468.21,0.0,-1.0,0.0,0.00037]
[1779494239582,33.74,75475.85,0.0,-1.0,0.0,0.00037]
[1779494240590,33.74,75479.03,0.0,-1.0,0.0,0.00038]
[1779494242154,33.74,75479.03,0.0,-1.0,0.0,0.00038]
[1779494242224,33.74,75479.03,0.0,-1.0,0.0,0.00038]
[1779494242224,33.74,75479.74,0.0,-1.0,0.0,0.00038]
[1779494242604,33.74,75477.41,0.0,-1.0,0.0,0.00038]
[1779494244618,33.74,75474.46,0.0,-1.0,0.0,0.00037]
[1779494249653,33.74,75474.05,0.0,-1.0,0.0,0.00037]
[1779494254688,33.74,75473.27,0.0,-1.0,0.0,0.00037]
[1779494255695,33.74,75478.73,0.0,-1.0,0.0,0.00038]
[1779494256702,33.74,75481.26,0.0,-1.0,0.0,0.00038]
[1779494258716,33.74,75482.04,0.0,-1.0,0.0,0.00038]
[1779494262744,33.74,75487.0,0.0,-1.0,0.0,0.00038]
[1779494267779,33.74,75487.71,0.0,-1.0,0.0,0.00039]
[1779494272816,33.74,75488.55,0.0,-1.0,0.0,0.00039]
[1779494277850,33.74,75489.51,0.0,-1.0,0.0,0.00039]
[1779494281668,33.74,75489.51,0.0,-1.0,0.0,0.00039]
[1779494282540,33.74,75489.51,0.0,-1.0,0.0,0.00039]
[1779494282886,33.74,75491.65,0.0,-1.0,0.0,0.00039]
[1779494283893,33.74,75495.2,0.0,-1.0,0.0,0.00039]
[1779494285907,33.74,75493.1,0.0,-1.0,0.0,0.00039]
[1779494286576,33.74,75493.1,0.0,-1.0,0.0,0.00039]
[1779494286724,33.74,75493.1,0.0,-1.0,0.0,0.00039]
[1779494286800,33.74,75493.1,0.0,-1.0,0.0,0.00039]
[1779494286976,33.74,75493.1,0.0,-1.0,0.0,0.00039]
[1779494287056,33.74,75493.14,0.0,-1.0,0.0,0.00039]
[1779494292969,33.74,75493.97,0.0,-1.0,0.0,0.00039]
[1779494293738,33.74,75493.97,0.0,-1.0,0.0,0.00039]
[1779494293975,33.74,75493.97,0.0,-1.0,0.0,0.00039]
[1779494299011,33.74,75491.31,0.0,-1.0,0.0,0.00039]
[1779494300620,33.74,75490.76,0.0,-1.0,0.0,0.00039]
[1779494300726,33.74,75490.76,0.0,-1.0,0.0,0.00039]
[1779494300893,33.74,75490.76,0.0,-1.0,0.0,0.00039]
[1779494300974,33.74,75490.76,0.0,-1.0,0.0,0.00039]
[1779494301025,33.74,75490.99,0.0,-1.0,0.0,0.00039]
[1779494306060,33.74,75491.4,0.0,-1.0,0.0,0.00039]
[1779494308965,33.74,75491.45,0.0,-1.0,0.0,0.00039]
[1779494308972,33.74,75491.45,0.0,-1.0,0.0,0.00039]
[1779494311095,33.74,75495.0,0.0,-1.0,0.0,0.00039]
[1779494313663,33.74,75494.22,0.0,-1.0,0.0,0.00039]
[1779494313724,33.74,75494.22,0.0,-1.0,0.0,0.00039]
[1779494314044,33.74,75494.22,0.0,-1.0,0.0,0.00039]
[1779494314225,33.74,75494.22,0.0,-1.0,0.0,0.00039]
[1779494314248,33.74,75495.19,0.0,-1.0,0.0,0.00039]
[1779494318477,33.74,75494.88,0.0,-1.0,0.0,0.00039]
[1779494318735,33.74,75494.88,0.0,-1.0,0.0,0.00039]
[1779494324189,33.74,75497.13,0.0,-1.0,0.0,0.00039]
[1779494327052,33.74,75496.64,0.0,-1.0,0.0,0.00039]
[1779494327224,33.74,75496.64,0.0,-1.0,0.0,0.00039]
[1779494327684,33.74,75496.64,0.0,-1.0,0.0,0.00039]
[1779494327723,33.74,75496.64,0.0,-1.0,0.0,0.00039]
[1779494328217,33.74,75496.67,0.0,-1.0,0.0,0.00039]
[1779494333253,33.74,75494.82,0.0,-1.0,0.0,0.00039]
[1779494334081,33.74,75494.82,0.0,-1.0,0.0,0.00039]
[1779494334224,33.74,75494.82,0.0,-1.0,0.0,0.00039]
[1779494339296,33.74,75495.2,0.0,-1.0,0.0,0.00039]
[1779494339837,33.74,75495.2,0.0,-1.0,0.0,0.00039]
[1779494339975,33.74,75495.2,0.0,-1.0,0.0,0.00039]
[1779494340212,33.74,75495.2,0.0,-1.0,0.0,0.00039]
[1779494340228,33.74,75495.2,0.0,-1.0,0.0,0.00039]
[1779494340302,33.74,75494.18,0.0,-1.0,0.0,0.00039]
[1779494345338,33.74,75488.21,0.0,-1.0,0.0,0.00038]
[1779494346345,33.74,75486.16,0.0,-1.0,0.0,0.00038]
[1779494346453,33.74,75486.16,0.0,-1.0,0.0,0.00038]
[1779494346472,33.74,75486.16,0.0,-1.0,0.0,0.00038]
[1779494349366,33.74,75483.44,0.0,-1.0,0.0,0.00038]
[1779494349985,33.74,75483.44,0.0,-1.0,0.0,0.00038]
[1779494350025,33.74,75483.44,0.0,-1.0,0.0,0.00038]
[1779494350224,33.74,75483.44,0.0,-1.0,0.0,0.00038]
[1779494350373,33.74,75482.53,0.0,-1.0,0.0,0.00038]
[1779494355408,33.74,75482.5,0.0,-1.0,0.0,0.00038]
[1779494357422,33.74,75473.92,0.0,-1.0,0.0,0.00037]
[1779494358429,33.74,75467.82,0.0,-1.0,0.0,0.00036]
[1779494361171,33.74,75466.12,0.0,-1.0,0.0,0.00036]
[1779494361225,33.74,75466.12,0.0,-1.0,0.0,0.00036]
[1779494361450,33.74,75463.78,0.0,-1.0,0.0,0.00036]
[1779494362538,33.74,75463.78,0.0,-1.0,0.0,0.00036]
[1779494362722,33.74,75463.78,0.0,-1.0,0.0,0.00036]
[1779494362798,33.74,75463.78,0.0,-1.0,0.0,0.00036]
[1779494368499,33.74,75466.16,0.0,-1.0,0.0,0.00036]
[1779494371109,33.74,75466.34,0.0,-1.0,0.0,0.00036]
[1779494371223,33.74,75466.34,0.0,-1.0,0.0,0.00036]
[1779494374487,33.74,75461.5,0.0,-1.0,0.0,0.00035]
[1779494374726,33.74,75461.5,0.0,-1.0,0.0,0.00035]
[1779494379682,33.74,75458.78,0.0,-1.0,0.0,0.00035]
[1779494379723,33.74,75458.78,0.0,-1.0,0.0,0.00035]
[1779494379783,33.74,75458.78,0.0,-1.0,0.0,0.00035]
[1779494382360,33.74,75457.58,0.0,-1.0,0.0,0.00035]
[1779494382476,33.74,75457.98,0.0,-1.0,0.0,0.00035]
[1779494387791,33.74,75458.13,0.0,-1.0,0.0,0.00035]
[1779494387981,33.74,75458.13,0.0,-1.0,0.0,0.00035]
[1779494388191,33.74,75458.13,0.0,-1.0,0.0,0.00035]
[1779494388225,33.74,75458.13,0.0,-1.0,0.0,0.00035]
[1779494388286,33.74,75457.76,0.0,-1.0,0.0,0.00035]
[1779494393700,33.74,75458.51,0.0,-1.0,0.0,0.00035]
[1779494396635,33.74,75457.13,0.0,-1.0,0.0,0.00035]
[1779494396721,33.74,75457.13,0.0,-1.0,0.0,0.00035]
[1779494399433,33.74,75454.8,0.0,-1.0,0.0,0.00034]
[1779494400751,33.74,75462.71,0.0,-1.0,0.0,0.00035]
[1779494401758,33.74,75468.25,0.0,-1.0,0.0,0.00036]
[1779494402765,33.74,75472.4,0.0,-1.0,0.0,0.00036]
[1779494404298,33.74,75472.4,0.0,-1.0,0.0,0.00036]
[1779494404473,33.74,75471.67,0.0,-1.0,0.0,0.00036]
[1779494405178,33.74,75471.67,0.0,-1.0,0.0,0.00036]
[1779494405223,33.74,75471.67,0.0,-1.0,0.0,0.00036]
[1779494405280,33.74,75471.11,0.0,-1.0,0.0,0.00036]
[1779494406803,33.74,75483.35,0.0,-1.0,0.0,0.00038]
[1779494407810,33.74,75483.47,0.0,-1.0,0.0,0.00038]
[1779494409824,33.74,75487.63,0.0,-1.0,0.0,0.00038]
[1779494410831,33.74,75490.9,0.0,-1.0,0.0,0.00038]
[1779494413003,33.74,75491.26,0.0,-1.0,0.0,0.00039]
[1779494413222,33.74,75491.26,0.0,-1.0,0.0,0.00039]
[1779494413854,33.74,75478.67,0.0,-1.0,0.0,0.00037]
[1779494414861,33.74,75472.83,0.0,-1.0,0.0,0.00036]
[1779494415868,33.74,75468.08,0.0,-1.0,0.0,0.00036]
[1779494416875,33.74,75471.14,0.0,-1.0,0.0,0.00036]
[1779494417882,33.74,75465.82,0.0,-1.0,0.0,0.00036]
[1779494419033,33.74,75465.82,0.0,-1.0,0.0,0.00036]
[1779494419223,33.74,75465.82,0.0,-1.0,0.0,0.00036]
[1779494419311,33.74,75463.63,0.0,-1.0,0.0,0.00035]
[1779494419898,33.74,75461.23,0.0,-1.0,0.0,0.00035]
[1779494421080,33.74,75461.23,0.0,-1.0,0.0,0.00035]
[1779494421223,33.74,75461.23,0.0,-1.0,0.0,0.00035]
[1779494421324,33.74,75456.51,0.0,-1.0,0.0,0.00035]
[1779494423926,33.74,75447.03,0.0,-1.0,0.0,0.00034]
[1779494424933,33.74,75450.85,0.0,-1.0,0.0,0.00034]
[1779494425940,33.74,75449.62,0.0,-1.0,0.0,0.00034]
[1779494427954,33.74,75445.54,0.0,-1.0,0.0,0.00034]
[1779494428961,33.74,75443.22,0.0,-1.0,0.0,0.00033]
[1779494429968,33.74,75440.46,0.0,-1.0,0.0,0.00033]
[1779494431165,33.74,75440.46,0.0,-1.0,0.0,0.00033]
[1779494431222,33.74,75440.46,0.0,-1.0,0.0,0.00033]
[1779494431309,33.74,75444.38,0.0,-1.0,0.0,0.00033]
[1779494431982,33.74,75446.55,0.0,-1.0,0.0,0.00033]
[1779494433997,33.74,75442.67,0.0,-1.0,0.0,0.00033]
[1779494434478,33.74,75442.67,0.0,-1.0,0.0,0.00033]
[1779494434723,33.74,75442.67,0.0,-1.0,0.0,0.00033]
[1779494435397,33.74,75442.67,0.0,-1.0,0.0,0.00033]
[1779494435473,33.74,75444.04,0.0,-1.0,0.0,0.00033]
[1779494436016,33.74,75443.74,0.0,-1.0,0.0,0.00033]
[1779494437020,33.74,75439.39,0.0,-1.0,0.0,0.00033]
[1779494439061,33.74,75440.3,0.0,-1.0,0.0,0.00033]
[1779494439222,33.74,75440.3,0.0,-1.0,0.0,0.00033]
[1779494439274,33.74,75436.3,0.0,-1.0,0.0,0.00032]
[1779494440041,33.74,75434.17,0.0,-1.0,0.0,0.00032]
[1779494441451,33.74,75434.17,0.0,-1.0,0.0,0.00032]
[1779494441472,33.74,75434.17,0.0,-1.0,0.0,0.00032]
[1779494441048,33.74,75437.02,0.0,-1.0,0.0,0.00032]
[1779494443064,33.74,75440.47,0.0,-1.0,0.0,0.00033]
[1779494443841,33.74,75440.47,0.0,-1.0,0.0,0.00033]
[1779494443974,33.74,75440.47,0.0,-1.0,0.0,0.00033]
[1779494444400,33.74,75440.47,0.0,-1.0,0.0,0.00033]
[1779494444478,33.74,75440.47,0.0,-1.0,0.0,0.00033]
[1779494445223,33.74,75439.81,0.0,-1.0,0.0,0.00033]
[1779494446085,33.74,75435.65,0.0,-1.0,0.0,0.00032]
[1779494447092,33.74,75432.11,0.0,-1.0,0.0,0.00032]
[1779494447557,33.74,75432.11,0.0,-1.0,0.0,0.00032]
[1779494447723,33.74,75432.11,0.0,-1.0,0.0,0.00032]
[1779494452127,33.74,75430.11,0.0,-1.0,0.0,0.00032]
[1779494453051,33.74,75430.11,0.0,-1.0,0.0,0.00032]
[1779494453223,33.74,75430.11,0.0,-1.0,0.0,0.00032]
[1779494453324,33.74,75430.06,0.0,-1.0,0.0,0.00032]
[1779494456155,33.74,75443.94,0.0,-1.0,0.0,0.00033]
[1779494457162,33.74,75445.77,0.0,-1.0,0.0,0.00033]
[1779494458169,33.74,75441.81,0.0,-1.0,0.0,0.00033]
[1779494459108,33.74,75441.81,0.0,-1.0,0.0,0.00033]
[1779494459222,33.74,75441.81,0.0,-1.0,0.0,0.00033]
[1779494459259,33.74,75433.25,0.0,-1.0,0.0,0.00032]
[1779494460183,33.74,75429.96,0.0,-1.0,0.0,0.00032]
[1779494462197,33.74,75436.25,0.0,-1.0,0.0,0.00032]
[1779494463205,33.74,75440.37,0.0,-1.0,0.0,0.00033]
[1779494463756,33.74,75440.37,0.0,-1.0,0.0,0.00033]
[1779494463974,33.74,75440.37,0.0,-1.0,0.0,0.00033]
[1779494464212,33.74,75442.93,0.0,-1.0,0.0,0.00033]
[1779494464697,33.74,75442.93,0.0,-1.0,0.0,0.00033]
[1779494464725,33.74,75442.93,0.0,-1.0,0.0,0.00033]
[1779494465220,33.74,75444.6,0.0,-1.0,0.0,0.00033]
[1779494466226,33.74,75447.64,0.0,-1.0,0.0,0.00034]
[1779494467164,33.74,75447.64,0.0,-1.0,0.0,0.00034]
[1779494467223,33.74,75447.64,0.0,-1.0,0.0,0.00034]
[1779494468240,33.74,75444.83,0.0,-1.0,0.0,0.00033]
[1779494470378,33.74,75443.19,0.0,-1.0,0.0,0.00033]
[1779494470473,33.74,75443.19,0.0,-1.0,0.0,0.00033]
[1779494470429,33.74,75437.66,0.0,-1.0,0.0,0.00033]
[1779494471261,33.74,75431.11,0.0,-1.0,0.0,0.00032]
[1779494472268,33.74,75427.41,0.0,-1.0,0.0,0.00032]
[1779494472996,33.74,75427.41,0.0,-1.0,0.0,0.00032]
[1779494473221,33.74,75427.41,0.0,-1.0,0.0,0.00032]
[1779494473275,33.74,75430.44,0.0,-1.0,0.0,0.00032]
[1779494474688,33.74,75430.14,0.0,-1.0,0.0,0.00032]
[1779494474723,33.74,75430.14,0.0,-1.0,0.0,0.00032]
[1779494479320,33.74,75426.81,0.0,-1.0,0.0,0.00031]
[1779494480326,33.74,75423.04,0.0,-1.0,0.0,0.00031]
[1779494482341,33.74,75425.77,0.0,-1.0,0.0,0.00031]
[1779494483349,33.74,75432.03,0.0,-1.0,0.0,0.00032]
[1779494484078,33.74,75432.03,0.0,-1.0,0.0,0.00032]
[1779494484224,33.74,75432.03,0.0,-1.0,0.0,0.00032]
[1779494485362,33.74,75429.81,0.0,-1.0,0.0,0.00032]
[1779494486469,33.74,75429.81,0.0,-1.0,0.0,0.00032]
[1779494486484,33.74,75425.66,0.0,-1.0,0.0,0.00031]
[1779494486722,33.74,75425.66,0.0,-1.0,0.0,0.00031]
[1779494486828,33.74,75425.66,0.0,-1.0,0.0,0.00031]
[1779494486972,33.74,75425.66,0.0,-1.0,0.0,0.00031]
[1779494487376,33.74,75428.84,0.0,-1.0,0.0,0.00032]
[1779494490017,33.74,75428.0,0.0,-1.0,0.0,0.00032]
[1779494490224,33.74,75428.0,0.0,-1.0,0.0,0.00032]
[1779494490397,33.74,75427.06,0.0,-1.0,0.0,0.00032]
[1779494492661,33.74,75424.71,0.0,-1.0,0.0,0.00031]
[1779494492721,33.74,75424.71,0.0,-1.0,0.0,0.00031]
[1779494493418,33.74,75429.92,0.0,-1.0,0.0,0.00032]
[1779494494425,33.74,75433.18,0.0,-1.0,0.0,0.00032]
[1779494495391,33.74,75433.18,0.0,-1.0,0.0,0.00032]
[1779494495472,33.74,75433.18,0.0,-1.0,0.0,0.00032]
[1779494495493,33.74,75435.83,0.0,-1.0,0.0,0.00032]
[1779494496495,33.74,75435.83,0.0,-1.0,0.0,0.00032]
[1779494496723,33.74,75435.87,0.0,-1.0,0.0,0.00032]
[1779494498384,33.74,75436.22,0.0,-1.0,0.0,0.00032]
[1779494498476,33.74,75436.22,0.0,-1.0,0.0,0.00032]
[1779494498531,33.74,75439.12,0.0,-1.0,0.0,0.00032]
[1779494501475,33.74,75453.16,0.0,-1.0,0.0,0.00034]
[1779494502482,33.74,75464.47,0.0,-1.0,0.0,0.00035]
[1779494503489,33.74,75465.06,0.0,-1.0,0.0,0.00035]
[1779494504496,33.74,75459.28,0.0,-1.0,0.0,0.00035]
[1779494505941,33.74,75458.6,0.0,-1.0,0.0,0.00034]
[1779494505970,33.74,75458.6,0.0,-1.0,0.0,0.00034]
[1779494508751,33.74,75459.16,0.0,-1.0,0.0,0.00035]
[1779494508758,33.74,75459.16,0.0,-1.0,0.0,0.00035]
[1779494508972,33.74,75459.16,0.0,-1.0,0.0,0.00035]
[1779494509531,33.74,75457.5,0.0,-1.0,0.0,0.00034]
[1779494513244,33.74,75457.63,0.0,-1.0,0.0,0.00034]
[1779494513471,33.74,75457.63,0.0,-1.0,0.0,0.00034]
[1779494514549,33.74,75457.18,0.0,-1.0,0.0,0.00034]
[1779494514722,33.74,75458.92,0.0,-1.0,0.0,0.00035]
[1779494514823,33.74,75459.42,0.0,-1.0,0.0,0.00035]
[1779494517945,33.74,75459.95,0.0,-1.0,0.0,0.00035]
[1779494517962,33.74,75459.95,0.0,-1.0,0.0,0.00035]
[1779494517971,33.74,75459.95,0.0,-1.0,0.0,0.00035]
[1779494518084,33.74,75459.95,0.0,-1.0,0.0,0.00035]
[1779494520475,33.74,75460.46,0.0,-1.0,0.0,0.00035]
[1779494520530,33.74,75458.34,0.0,-1.0,0.0,0.00034]
[1779494520722,33.74,75458.34,0.0,-1.0,0.0,0.00034]
[1779494520975,33.74,75458.34,0.0,-1.0,0.0,0.00034]
[1779494521092,33.74,75458.34,0.0,-1.0,0.0,0.00034]
[1779494521186,33.74,75452.25,0.0,-1.0,0.0,0.00034]
[1779494521615,33.74,75449.85,0.0,-1.0,0.0,0.00034]
[1779494522621,33.74,75452.92,0.0,-1.0,0.0,0.00034]
[1779494523704,33.74,75452.92,0.0,-1.0,0.0,0.00034]
[1779494523721,33.74,75452.92,0.0,-1.0,0.0,0.00034]
[1779494523748,33.74,75452.92,0.0,-1.0,0.0,0.00034]
[1779494523849,33.74,75454.84,0.0,-1.0,0.0,0.00034]
[1779494525388,33.74,75454.84,0.0,-1.0,0.0,0.00034]
[1779494525474,33.74,75454.84,0.0,-1.0,0.0,0.00034]
[1779494525486,33.74,75456.92,0.0,-1.0,0.0,0.00034]
[1779494526974,33.74,75456.52,0.0,-1.0,0.0,0.00034]
[1779494527089,33.74,75456.52,0.0,-1.0,0.0,0.00034]
[1779494528980,33.74,75455.67,0.0,-1.0,0.0,0.00034]
[1779494529097,33.74,75455.67,0.0,-1.0,0.0,0.00034]
[1779494529671,33.74,75458.71,0.0,-1.0,0.0,0.00034]
[1779494532977,33.74,75457.78,0.0,-1.0,0.0,0.00034]
[1779494533211,33.74,75457.78,0.0,-1.0,0.0,0.00034]
[1779494533699,33.74,75453.73,0.0,-1.0,0.0,0.00034]
[1779494534925,33.74,75453.73,0.0,-1.0,0.0,0.00034]
[1779494534981,33.74,75453.73,0.0,-1.0,0.0,0.00034]
[1779494535107,33.74,75453.73,0.0,-1.0,0.0,0.00034]
[1779494535176,33.74,75450.61,0.0,-1.0,0.0,0.00034]
[1779494538979,33.74,75452.38,0.0,-1.0,0.0,0.00034]
[1779494539094,33.74,75452.38,0.0,-1.0,0.0,0.00034]
[1779494541307,33.74,75452.17,0.0,-1.0,0.0,0.00034]
[1779494541419,33.74,75452.17,0.0,-1.0,0.0,0.00034]
[1779494541471,33.74,75452.17,0.0,-1.0,0.0,0.00034]
[1779494541543,33.74,75452.17,0.0,-1.0,0.0,0.00034]
[1779494541475,33.74,75446.85,0.0,-1.0,0.0,0.00033]
[1779494541755,33.74,75443.92,0.0,-1.0,0.0,0.00033]
[1779494542904,33.74,75443.92,0.0,-1.0,0.0,0.00033]
[1779494543111,33.74,75463.57,0.0,-1.0,0.0,0.00035]
[1779494543773,33.74,75488.1,0.0,-1.0,0.0,0.00038]
[1779494544780,33.74,75485.62,0.0,-1.0,0.0,0.00037]
[1779494546249,33.74,75485.62,0.0,-1.0,0.0,0.00037]
[1779494546355,33.74,75485.62,0.0,-1.0,0.0,0.00037]
[1779494546453,33.74,75483.24,0.0,-1.0,0.0,0.00037]
[1779494550822,33.74,75479.85,0.0,-1.0,0.0,0.00037]
[1779494553843,33.74,75481.37,0.0,-1.0,0.0,0.00037]
[1779494557338,33.74,75480.67,0.0,-1.0,0.0,0.00037]
[1779494557361,33.74,75480.67,0.0,-1.0,0.0,0.00037]
[1779494557413,33.74,75480.87,0.0,-1.0,0.0,0.00037]
[1779494558478,33.74,75480.87,0.0,-1.0,0.0,0.00037]
[1779494558592,33.74,75480.87,0.0,-1.0,0.0,0.00037]
[1779494558495,33.74,75475.73,0.0,-1.0,0.0,0.00036]
[1779494563916,33.74,75476.37,0.0,-1.0,0.0,0.00036]
[1779494565422,33.74,75476.37,0.0,-1.0,0.0,0.00036]
[1779494565471,33.74,75476.37,0.0,-1.0,0.0,0.00036]
[1779494565524,33.74,75474.63,0.0,-1.0,0.0,0.00036]
[1779494567941,33.74,75477.19,0.0,-1.0,0.0,0.00036]
[1779494568948,33.74,75479.1,0.0,-1.0,0.0,0.00036]
[1779494573985,33.74,75473.04,0.0,-1.0,0.0,0.00036]
[1779494574698,33.74,75473.04,0.0,-1.0,0.0,0.00036]
[1779494574725,33.74,75473.04,0.0,-1.0,0.0,0.00036]
[1779494574992,33.74,75473.49,0.0,-1.0,0.0,0.00036]
[1779494579022,33.74,75486.33,0.0,-1.0,0.0,0.00037]
[1779494580034,33.74,75494.07,0.0,-1.0,0.0,0.00038]
[1779494581037,33.74,75497.1,0.0,-1.0,0.0,0.00039]
[1779494583065,33.74,75509.42,0.0,-1.0,0.0,0.0004]
[1779494584067,33.74,75516.92,0.0,-1.0,0.0,0.00041]
[1779494585074,33.74,75517.15,0.0,-1.0,0.0,0.00041]
[1779494586083,33.74,75516.17,0.0,-1.0,0.0,0.00041]
[1779494587090,33.74,75519.27,0.0,-1.0,0.0,0.00041]
[1779494588097,33.74,75524.86,0.0,-1.0,0.0,0.00042]
[1779494590111,33.74,75519.83,0.0,-1.0,0.0,0.00041]
[1779494592125,33.74,75515.26,0.0,-1.0,0.0,0.00041]
[1779494593132,33.74,75508.52,0.0,-1.0,0.0,0.0004]
[1779494595146,33.74,75509.06,0.0,-1.0,0.0,0.0004]
[1779494598167,33.74,75511.04,0.0,-1.0,0.0,0.0004]
[1779494599174,33.74,75519.42,0.0,-1.0,0.0,0.00041]
[1779494601190,33.74,75520.1,0.0,-1.0,0.0,0.00041]
[1779494606236,33.74,75519.97,0.0,-1.0,0.0,0.00041]
[1779494606471,33.74,75519.97,0.0,-1.0,0.0,0.00041]
[1779494606572,33.74,75520.42,0.0,-1.0,0.0,0.00041]
[1779494608239,33.74,75527.62,0.0,-1.0,0.0,0.00042]
[1779494609246,33.74,75531.65,0.0,-1.0,0.0,0.00043]
[1779494612267,33.74,75534.47,0.0,-1.0,0.0,0.00043]
[1779494616635,33.74,75536.77,0.0,-1.0,0.0,0.00043]
[1779494621332,33.74,75543.98,0.0,-1.0,0.0,0.00044]
[1779494623334,33.74,75544.3,0.0,-1.0,0.0,0.00044]
[1779494623477,33.74,75544.3,0.0,-1.0,0.0,0.00044]
[1779494623497,33.74,75543.37,0.0,-1.0,0.0,0.00044]
[1779494624354,33.74,75546.82,0.0,-1.0,0.0,0.00045]
[1779494625360,33.74,75550.27,0.0,-1.0,0.0,0.00045]
[1779494628381,33.74,75544.6,0.0,-1.0,0.0,0.00044]
[1779494629388,33.74,75541.66,0.0,-1.0,0.0,0.00044]
[1779494633416,33.74,75538.58,0.0,-1.0,0.0,0.00043]
[1779494635430,33.74,75534.72,0.0,-1.0,0.0,0.00043]
[1779494637444,33.74,75532.84,0.0,-1.0,0.0,0.00043]
[1779494640465,33.74,75530.91,0.0,-1.0,0.0,0.00042]
[1779494641472,33.74,75524.84,0.0,-1.0,0.0,0.00042]
[1779494642479,33.74,75510.25,0.0,-1.0,0.0,0.0004]
[1779494643489,33.74,75504.91,0.0,-1.0,0.0,0.00039]
[1779494644495,33.74,75502.82,0.0,-1.0,0.0,0.00039]
[1779494649529,33.74,75505.16,0.0,-1.0,0.0,0.00039]
[1779494650538,33.74,75511.6,0.0,-1.0,0.0,0.0004]
[1779494651545,33.74,75515.95,0.0,-1.0,0.0,0.00041]
[1779494656581,33.74,75515.8,0.0,-1.0,0.0,0.00041]
[1779494657587,33.74,75513.13,0.0,-1.0,0.0,0.0004]
[1779494658595,33.74,75508.44,0.0,-1.0,0.0,0.0004]
[1779494660608,33.74,75506.52,0.0,-1.0,0.0,0.00039]
[1779494665643,33.74,75507.4,0.0,-1.0,0.0,0.0004]
[1779494666654,33.74,75503.92,0.0,-1.0,0.0,0.00039]
[1779494667662,33.74,75495.32,0.0,-1.0,0.0,0.00038]
[1779494668668,33.74,75488.33,0.0,-1.0,0.0,0.00037]
[1779494669675,33.74,75489.74,0.0,-1.0,0.0,0.00037]
[1779494672696,33.74,75492.19,0.0,-1.0,0.0,0.00038]
[1779494677731,33.74,75491.28,0.0,-1.0,0.0,0.00037]
[1779494682767,33.74,75493.09,0.0,-1.0,0.0,0.00038]
[1779494687802,33.74,75506.89,0.0,-1.0,0.0,0.00039]
[1779494688809,33.74,75507.4,0.0,-1.0,0.0,0.00039]
[1779494689816,33.74,75496.49,0.0,-1.0,0.0,0.00038]
[1779494690823,33.74,75492.9,0.0,-1.0,0.0,0.00038]
[1779494695858,33.74,75493.53,0.0,-1.0,0.0,0.00038]
[1779494700893,33.74,75493.84,0.0,-1.0,0.0,0.00038]
[1779494702917,33.74,75502.16,0.0,-1.0,0.0,0.00039]
[1779494703924,33.74,75499.16,0.0,-1.0,0.0,0.00038]
[1779494705938,33.74,75501.11,0.0,-1.0,0.0,0.00039]
[1779494711981,33.74,75501.41,0.0,-1.0,0.0,0.00039]
[1779494717022,33.74,75500.92,0.0,-1.0,0.0,0.00039]
[1779494721050,33.74,75498.3,0.0,-1.0,0.0,0.00038]
[1779494725078,33.74,75500.76,0.0,-1.0,0.0,0.00039]
[1779494726085,33.74,75504.27,0.0,-1.0,0.0,0.00039]
[1779494731120,33.74,75501.28,0.0,-1.0,0.0,0.00038]
[1779494735164,33.74,75508.59,0.0,-1.0,0.0,0.00039]
[1779494736171,33.74,75511.91,0.0,-1.0,0.0,0.0004]
[1779494738143,33.74,75511.29,0.0,-1.0,0.0,0.0004]
[1779494739229,33.74,75525.76,0.0,-1.0,0.0,0.00041]
[1779494740240,33.74,75522.72,0.0,-1.0,0.0,0.00041]
[1779494742037,33.74,75522.02,0.0,-1.0,0.0,0.00041]
[1779494744269,33.74,75519.0,0.0,-1.0,0.0,0.0004]
[1779494750312,33.74,75517.53,0.0,-1.0,0.0,0.0004]
[1779494757364,33.74,75517.37,0.0,-1.0,0.0,0.0004]
[1779494759151,33.74,75517.37,0.0,-1.0,0.0,0.0004]
[1779494759222,33.74,75517.37,0.0,-1.0,0.0,0.0004]
[1779494759250,33.74,75517.37,0.0,-1.0,0.0,0.0004]
[1779494764419,33.74,75518.1,0.0,-1.0,0.0,0.0004]
[1779494769454,33.74,75510.83,0.0,-1.0,0.0,0.00039]
[1779494770461,33.74,75508.53,0.0,-1.0,0.0,0.00039]
[1779494771468,33.74,75505.47,0.0,-1.0,0.0,0.00039]
[1779494773482,33.74,75519.42,0.0,-1.0,0.0,0.00041]
[1779494774492,33.74,75524.5,0.0,-1.0,0.0,0.00041]
[1779494777513,33.74,75522.08,0.0,-1.0,0.0,0.00041]
[1779494779864,33.74,75522.01,0.0,-1.0,0.0,0.00041]
[1779494780538,33.74,75530.56,0.0,-1.0,0.0,0.00042]
[1779494781546,33.74,75537.07,0.0,-1.0,0.0,0.00043]
[1779494782553,33.74,75534.94,0.0,-1.0,0.0,0.00042]
[1779494783445,33.74,75534.94,0.0,-1.0,0.0,0.00042]
[1779494783560,33.74,75529.93,0.0,-1.0,0.0,0.00042]
[1779494784569,33.74,75524.23,0.0,-1.0,0.0,0.00041]
[1779494785576,33.74,75519.86,0.0,-1.0,0.0,0.00041]
[1779494786583,33.74,75515.27,0.0,-1.0,0.0,0.0004]
[1779494788597,33.74,75515.78,0.0,-1.0,0.0,0.0004]
[1779494791618,33.74,75503.15,0.0,-1.0,0.0,0.00038]
[1779494792244,33.74,75503.15,0.0,-1.0,0.0,0.00038]
[1779494792625,33.74,75489.76,0.0,-1.0,0.0,0.00037]
[1779494793632,33.74,75480.71,0.0,-1.0,0.0,0.00036]
[1779494794639,33.74,75479.22,0.0,-1.0,0.0,0.00036]
[1779494795646,33.74,75479.01,0.0,-1.0,0.0,0.00036]
[1779494796114,33.74,75479.01,0.0,-1.0,0.0,0.00036]
[1779494797660,33.74,75481.63,0.0,-1.0,0.0,0.00036]
[1779494802695,33.74,75482.08,0.0,-1.0,0.0,0.00036]
[1779494805917,33.74,75483.37,0.0,-1.0,0.0,0.00036]
[1779494805973,33.74,75483.37,0.0,-1.0,0.0,0.00036]
[1779494806723,33.74,75482.24,0.0,-1.0,0.0,0.00036]
[1779494807731,33.74,75474.84,0.0,-1.0,0.0,0.00035]
[1779494808737,33.74,75471.67,0.0,-1.0,0.0,0.00035]
[1779494809744,33.74,75470.04,0.0,-1.0,0.0,0.00035]
[1779494812765,33.74,75463.27,0.0,-1.0,0.0,0.00034]
[1779494813774,33.74,75460.28,0.0,-1.0,0.0,0.00034]
[1779494814779,33.74,75459.69,0.0,-1.0,0.0,0.00034]
[1779494819814,33.74,75458.8,0.0,-1.0,0.0,0.00033]
[1779494821828,33.74,75461.02,0.0,-1.0,0.0,0.00034]
[1779494823842,33.74,75463.44,0.0,-1.0,0.0,0.00034]
[1779494824849,33.74,75460.75,0.0,-1.0,0.0,0.00034]
[1779494829884,33.74,75458.14,0.0,-1.0,0.0,0.00033]
[1779494830891,33.74,75455.29,0.0,-1.0,0.0,0.00033]
[1779494831898,33.74,75452.47,0.0,-1.0,0.0,0.00033]
[1779494832905,33.74,75450.02,0.0,-1.0,0.0,0.00033]
[1779494836933,33.74,75438.97,0.0,-1.0,0.0,0.00032]
[1779494837940,33.74,75434.3,0.0,-1.0,0.0,0.00031]
[1779494840961,33.74,75438.55,0.0,-1.0,0.0,0.00031]
[1779494841968,33.74,75444.04,0.0,-1.0,0.0,0.00032]
[1779494845996,33.74,75440.65,0.0,-1.0,0.0,0.00032]
[1779494851033,33.74,75440.93,0.0,-1.0,0.0,0.00032]
[1779494854636,33.74,75442.24,0.0,-1.0,0.0,0.00032]
[1779494854728,33.74,75442.24,0.0,-1.0,0.0,0.00032]
[1779494854868,33.74,75442.85,0.0,-1.0,0.0,0.00032]
[1779494855098,33.74,75444.81,0.0,-1.0,0.0,0.00032]
[1779494856069,33.74,75453.14,0.0,-1.0,0.0,0.00033]
[1779494857325,33.74,75453.35,0.0,-1.0,0.0,0.00033]
[1779494860681,33.74,75454.61,0.0,-1.0,0.0,0.00033]
[1779494860722,33.74,75454.61,0.0,-1.0,0.0,0.00033]
[1779494860782,33.74,75453.22,0.0,-1.0,0.0,0.00033]
[1779494866139,33.74,75448.32,0.0,-1.0,0.0,0.00032]
[1779494867050,33.74,75448.32,0.0,-1.0,0.0,0.00032]
[1779494867164,33.74,75443.27,0.0,-1.0,0.0,0.00032]
[1779494871071,33.74,75442.55,0.0,-1.0,0.0,0.00032]
[1779494871190,33.74,75447.96,0.0,-1.0,0.0,0.00032]
[1779494872197,33.74,75454.13,0.0,-1.0,0.0,0.00033]
[1779494875230,33.74,75454.86,0.0,-1.0,0.0,0.00033]
[1779494875345,33.74,75454.86,0.0,-1.0,0.0,0.00033]
[1779494876572,33.74,75459.55,0.0,-1.0,0.0,0.00033]
[1779494877232,33.74,75461.63,0.0,-1.0,0.0,0.00034]
[1779494882267,33.74,75464.26,0.0,-1.0,0.0,0.00034]
[1779494886634,33.74,75463.55,0.0,-1.0,0.0,0.00034]
[1779494886723,33.74,75463.55,0.0,-1.0,0.0,0.00034]
[1779494886729,33.74,75456.75,0.0,-1.0,0.0,0.00033]
[1779494889317,33.74,75454.96,0.0,-1.0,0.0,0.00033]
[1779494891331,33.74,75456.81,0.0,-1.0,0.0,0.00033]
[1779494892338,33.74,75458.63,0.0,-1.0,0.0,0.00033]
[1779494893345,33.74,75460.5,0.0,-1.0,0.0,0.00033]
[1779494894352,33.74,75465.55,0.0,-1.0,0.0,0.00034]
[1779494899387,33.74,75466.77,0.0,-1.0,0.0,0.00034]
[1779494904422,33.74,75466.45,0.0,-1.0,0.0,0.00034]
[1779494907443,33.74,75471.25,0.0,-1.0,0.0,0.00035]
[1779494910464,33.74,75473.08,0.0,-1.0,0.0,0.00035]
[1779494912478,33.74,75474.0,0.0,-1.0,0.0,0.00035]
[1779494916506,33.74,75476.24,0.0,-1.0,0.0,0.00035]
[1779494917513,33.74,75479.44,0.0,-1.0,0.0,0.00035]
[1779494920534,33.74,75482.53,0.0,-1.0,0.0,0.00036]
[1779494921541,33.74,75485.46,0.0,-1.0,0.0,0.00036]
[1779494925569,33.74,75481.09,0.0,-1.0,0.0,0.00035]
[1779494926577,33.74,75475.94,0.0,-1.0,0.0,0.00035]
[1779494928591,33.74,75474.35,0.0,-1.0,0.0,0.00035]
[1779494930605,33.74,75476.53,0.0,-1.0,0.0,0.00035]
[1779494933626,33.74,75481.07,0.0,-1.0,0.0,0.00035]
[1779494934633,33.74,75485.14,0.0,-1.0,0.0,0.00036]
[1779494938343,33.74,75484.33,0.0,-1.0,0.0,0.00036]
[1779494938661,33.74,75489.79,0.0,-1.0,0.0,0.00036]
[1779494939668,33.74,75492.81,0.0,-1.0,0.0,0.00037]
[1779494942027,33.74,75491.99,0.0,-1.0,0.0,0.00037]
[1779494949738,33.74,75486.22,0.0,-1.0,0.0,0.00036]
[1779494954773,33.74,75484.78,0.0,-1.0,0.0,0.00036]
[1779494955286,33.74,75484.78,0.0,-1.0,0.0,0.00036]
[1779494955472,33.74,75484.78,0.0,-1.0,0.0,0.00036]
[1779494955780,33.74,75486.06,0.0,-1.0,0.0,0.00036]
[1779494956787,33.74,75492.28,0.0,-1.0,0.0,0.00037]
[1779494957794,33.74,75496.72,0.0,-1.0,0.0,0.00037]
[1779494959808,33.74,75497.11,0.0,-1.0,0.0,0.00037]
[1779494960815,33.74,75500.4,0.0,-1.0,0.0,0.00038]
[1779494963836,33.74,75498.71,0.0,-1.0,0.0,0.00037]
[1779494965850,33.74,75503.41,0.0,-1.0,0.0,0.00038]
[1779494970885,33.74,75503.54,0.0,-1.0,0.0,0.00038]
[1779494974914,33.74,75505.72,0.0,-1.0,0.0,0.00038]
[1779494975921,33.74,75510.35,0.0,-1.0,0.0,0.00038]
[1779494976928,33.74,75513.36,0.0,-1.0,0.0,0.00039]
[1779494977935,33.74,75513.69,0.0,-1.0,0.0,0.00039]
[1779494982970,33.74,75513.64,0.0,-1.0,0.0,0.00039]
[1779494985991,33.74,75518.85,0.0,-1.0,0.0,0.00039]
[1779494989015,33.74,75521.86,0.0,-1.0,0.0,0.0004]
[1779494994050,33.74,75521.55,0.0,-1.0,0.0,0.0004]
[1779494998078,33.74,75519.7,0.0,-1.0,0.0,0.0004]
[1779495000092,33.74,75516.55,0.0,-1.0,0.0,0.00039]
[1779495002106,33.74,75513.85,0.0,-1.0,0.0,0.00039]
[1779495006856,33.74,75512.91,0.0,-1.0,0.0,0.00039]
[1779495008230,33.74,75512.98,0.0,-1.0,0.0,0.00039]
[1779495012266,33.74,75513.09,0.0,-1.0,0.0,0.00039]
[1779495012473,33.74,75513.09,0.0,-1.0,0.0,0.00039]
[1779495012575,33.74,75514.88,0.0,-1.0,0.0,0.00039]
[1779495014190,33.74,75509.2,0.0,-1.0,0.0,0.00038]
[1779495015197,33.74,75496.25,0.0,-1.0,0.0,0.00037]
[1779495016204,33.74,75494.01,0.0,-1.0,0.0,0.00037]
[1779495019171,33.74,75493.9,0.0,-1.0,0.0,0.00037]
[1779495019221,33.74,75493.9,0.0,-1.0,0.0,0.00037]
[1779495024260,33.74,75486.85,0.0,-1.0,0.0,0.00036]
[1779495025680,33.74,75486.85,0.0,-1.0,0.0,0.00036]
[1779495025765,33.74,75486.85,0.0,-1.0,0.0,0.00036]
[1779495025816,33.74,75484.19,0.0,-1.0,0.0,0.00036]
[1779495026519,33.74,75475.73,0.0,-1.0,0.0,0.00035]
[1779495027282,33.74,75470.5,0.0,-1.0,0.0,0.00034]
[1779495028953,33.74,75470.5,0.0,-1.0,0.0,0.00034]
[1779495028973,33.74,75470.5,0.0,-1.0,0.0,0.00034]
[1779495030733,33.74,75470.33,0.0,-1.0,0.0,0.00034]
[1779495031310,33.74,75476.22,0.0,-1.0,0.0,0.00034]
[1779495032312,33.74,75476.22,0.0,-1.0,0.0,0.00034]
[1779495032472,33.74,75476.22,0.0,-1.0,0.0,0.00034]
[1779495032562,33.74,75481.36,0.0,-1.0,0.0,0.00035]
[1779495035338,33.74,75473.07,0.0,-1.0,0.0,0.00034]
[1779495036390,33.74,75473.07,0.0,-1.0,0.0,0.00034]
[1779495036472,33.74,75473.07,0.0,-1.0,0.0,0.00034]
[1779495036544,33.74,75472.01,0.0,-1.0,0.0,0.00034]
[1779495041124,33.74,75472.53,0.0,-1.0,0.0,0.00034]
[1779495041222,33.74,75472.71,0.0,-1.0,0.0,0.00034]
[1779495041381,33.74,75471.42,0.0,-1.0,0.0,0.00034]
[1779495043127,33.74,75471.42,0.0,-1.0,0.0,0.00034]
[1779495043222,33.74,75471.95,0.0,-1.0,0.0,0.00034]
[1779495047428,33.74,75469.25,0.0,-1.0,0.0,0.00034]
[1779495048712,33.74,75469.25,0.0,-1.0,0.0,0.00034]
[1779495048723,33.74,75469.25,0.0,-1.0,0.0,0.00034]
[1779495048814,33.74,75470.31,0.0,-1.0,0.0,0.00034]
[1779495049924,33.74,75470.31,0.0,-1.0,0.0,0.00034]
[1779495049976,33.74,75470.31,0.0,-1.0,0.0,0.00034]
[1779495054972,33.74,75469.56,0.0,-1.0,0.0,0.00034]
[1779495055074,33.74,75469.62,0.0,-1.0,0.0,0.00034]
[1779495055222,33.74,75469.62,0.0,-1.0,0.0,0.00034]
[1779495055484,33.74,75470.0,0.0,-1.0,0.0,0.00034]
[1779495060521,33.74,75470.32,0.0,-1.0,0.0,0.00034]
[1779495062314,33.74,75470.79,0.0,-1.0,0.0,0.00034]
[1779495062478,33.74,75470.79,0.0,-1.0,0.0,0.00034]
[1779495062535,33.74,75469.04,0.0,-1.0,0.0,0.00034]
[1779495063542,33.74,75467.04,0.0,-1.0,0.0,0.00034]
[1779495065556,33.74,75465.36,0.0,-1.0,0.0,0.00033]
[1779495067571,33.74,75462.94,0.0,-1.0,0.0,0.00033]
[1779495068577,33.74,75454.92,0.0,-1.0,0.0,0.00032]
[1779495069409,33.74,75454.92,0.0,-1.0,0.0,0.00032]
[1779495069472,33.74,75454.92,0.0,-1.0,0.0,0.00032]
[1779495069584,33.74,75451.19,0.0,-1.0,0.0,0.00032]
[1779495070339,33.74,75451.19,0.0,-1.0,0.0,0.00032]
[1779495070473,33.74,75451.19,0.0,-1.0,0.0,0.00032]
[1779495072605,33.74,75454.06,0.0,-1.0,0.0,0.00032]
[1779495073612,33.74,75458.1,0.0,-1.0,0.0,0.00033]
[1779495074393,33.74,75458.1,0.0,-1.0,0.0,0.00033]
[1779495074470,33.74,75458.1,0.0,-1.0,0.0,0.00033]
[1779495074619,33.74,75460.04,0.0,-1.0,0.0,0.00033]
[1779495075626,33.74,75462.95,0.0,-1.0,0.0,0.00033]
[1779495076902,33.74,75462.95,0.0,-1.0,0.0,0.00033]
[1779495076975,33.74,75462.95,0.0,-1.0,0.0,0.00033]
[1779495077009,33.74,75465.91,0.0,-1.0,0.0,0.00033]
[1779495081583,33.74,75466.16,0.0,-1.0,0.0,0.00033]
[1779495081722,33.74,75466.16,0.0,-1.0,0.0,0.00033]
[1779495083130,33.74,75466.73,0.0,-1.0,0.0,0.00033]
[1779495082675,33.74,75469.65,0.0,-1.0,0.0,0.00034]
[1779495083221,33.74,75469.65,0.0,-1.0,0.0,0.00034]
[1779495083682,33.74,75471.44,0.0,-1.0,0.0,0.00034]
[1779495084694,33.74,75473.77,0.0,-1.0,0.0,0.00034]
[1779495085700,33.74,75476.65,0.0,-1.0,0.0,0.00035]
[1779495086707,33.74,75478.03,0.0,-1.0,0.0,0.00035]
[1779495087404,33.74,75478.03,0.0,-1.0,0.0,0.00035]
[1779495087472,33.74,75478.03,0.0,-1.0,0.0,0.00035]
[1779495090969,33.74,75478.19,0.0,-1.0,0.0,0.00035]
[1779495091222,33.74,75478.22,0.0,-1.0,0.0,0.00034]
[1779495094041,33.74,75477.72,0.0,-1.0,0.0,0.00034]
[1779495094142,33.74,75482.94,0.0,-1.0,0.0,0.00035]
[1779495094226,33.74,75482.94,0.0,-1.0,0.0,0.00035]
[1779495094764,33.74,75485.37,0.0,-1.0,0.0,0.00035]
[1779495095771,33.74,75489.88,0.0,-1.0,0.0,0.00036]
[1779495097785,33.74,75492.6,0.0,-1.0,0.0,0.00036]
[1779495098792,33.74,75487.37,0.0,-1.0,0.0,0.00035]
[1779495099341,33.74,75487.37,0.0,-1.0,0.0,0.00035]
[1779495099471,33.74,75487.37,0.0,-1.0,0.0,0.00035]
[1779495099798,33.74,75485.97,0.0,-1.0,0.0,0.00035]
[1779495102545,33.74,75485.01,0.0,-1.0,0.0,0.00035]
[1779495102722,33.74,75485.01,0.0,-1.0,0.0,0.00035]
[1779495102820,33.74,75485.28,0.0,-1.0,0.0,0.00035]
[1779495104435,33.74,75485.9,0.0,-1.0,0.0,0.00035]
[1779495104472,33.74,75485.9,0.0,-1.0,0.0,0.00035]
[1779495110052,33.74,75485.79,0.0,-1.0,0.0,0.00035]
[1779495110216,33.74,75485.71,0.0,-1.0,0.0,0.00035]
[1779495110887,33.74,75485.7,0.0,-1.0,0.0,0.00035]
[1779495112119,33.74,75485.7,0.0,-1.0,0.0,0.00035]
[1779495112220,33.74,75485.7,0.0,-1.0,0.0,0.00035]
[1779495114913,33.74,75483.46,0.0,-1.0,0.0,0.00035]
[1779495115914,33.74,75483.46,0.0,-1.0,0.0,0.00035]
[1779495115973,33.74,75483.46,0.0,-1.0,0.0,0.00035]
[1779495116074,33.74,75487.14,0.0,-1.0,0.0,0.00035]
[1779495118321,33.74,75486.5,0.0,-1.0,0.0,0.00035]
[1779495118475,33.74,75486.5,0.0,-1.0,0.0,0.00035]
[1779495119459,33.74,75486.5,0.0,-1.0,0.0,0.00035]
[1779495119471,33.74,75486.5,0.0,-1.0,0.0,0.00035]
[1779495119948,33.74,75488.67,0.0,-1.0,0.0,0.00036]
[1779495120955,33.74,75491.04,0.0,-1.0,0.0,0.00036]
[1779495121965,33.74,75492.71,0.0,-1.0,0.0,0.00036]
[1779495124174,33.74,75492.71,0.0,-1.0,0.0,0.00036]
[1779495124221,33.74,75492.71,0.0,-1.0,0.0,0.00036]
[1779495127000,33.74,75491.23,0.0,-1.0,0.0,0.00036]
[1779495129623,33.74,75491.12,0.0,-1.0,0.0,0.00036]
[1779495134293,33.74,75490.58,0.0,-1.0,0.0,0.00036]
[1779495134474,33.74,75490.58,0.0,-1.0,0.0,0.00036]
[1779495139086,33.74,75492.5,0.0,-1.0,0.0,0.00036]
[1779495140093,33.74,75495.85,0.0,-1.0,0.0,0.00036]
[1779495142491,33.74,75495.75,0.0,-1.0,0.0,0.00036]
[1779495142771,33.74,75495.75,0.0,-1.0,0.0,0.00036]
[1779495143103,33.74,75495.75,0.0,-1.0,0.0,0.00036]
[1779495143161,33.74,75495.63,0.0,-1.0,0.0,0.00036]
[1779495146140,33.74,75493.8,0.0,-1.0,0.0,0.00036]
[1779495147147,33.74,75481.09,0.0,-1.0,0.0,0.00035]
[1779495147462,33.74,75481.09,0.0,-1.0,0.0,0.00035]
[1779495147471,33.74,75481.09,0.0,-1.0,0.0,0.00035]
[1779495148154,33.74,75475.03,0.0,-1.0,0.0,0.00034]
[1779495149725,33.74,75475.38,0.0,-1.0,0.0,0.00034]
[1779495149973,33.74,75475.38,0.0,-1.0,0.0,0.00034]
[1779495150169,33.74,75473.85,0.0,-1.0,0.0,0.00034]
[1779495151112,33.74,75473.85,0.0,-1.0,0.0,0.00034]
[1779495151221,33.74,75473.85,0.0,-1.0,0.0,0.00034]
[1779495151176,33.74,75469.69,0.0,-1.0,0.0,0.00033]
[1779495152183,33.74,75467.96,0.0,-1.0,0.0,0.00033]
[1779495155611,33.74,75467.7,0.0,-1.0,0.0,0.00033]
[1779495155727,33.74,75467.7,0.0,-1.0,0.0,0.00033]
[1779495160239,33.74,75465.7,0.0,-1.0,0.0,0.00033]
[1779495160385,33.74,75465.7,0.0,-1.0,0.0,0.00033]
[1779495160472,33.74,75465.7,0.0,-1.0,0.0,0.00033]
[1779495162253,33.74,75468.16,0.0,-1.0,0.0,0.00033]
[1779495167288,33.74,75461.16,0.0,-1.0,0.0,0.00033]
[1779495168972,33.74,75461.16,0.0,-1.0,0.0,0.00033]
[1779495168993,33.74,75453.33,0.0,-1.0,0.0,0.00032]
[1779495169302,33.74,75453.9,0.0,-1.0,0.0,0.00032]
[1779495171609,33.74,75454.57,0.0,-1.0,0.0,0.00032]
[1779495171720,33.74,75454.57,0.0,-1.0,0.0,0.00032]
[1779495173330,33.74,75451.37,0.0,-1.0,0.0,0.00032]
[1779495178365,33.74,75451.7,0.0,-1.0,0.0,0.00032]
[1779495180268,33.74,75451.7,0.0,-1.0,0.0,0.00032]
[1779495180472,33.74,75452.36,0.0,-1.0,0.0,0.00032]
[1779495181431,33.74,75452.29,0.0,-1.0,0.0,0.00032]
[1779495181471,33.74,75452.29,0.0,-1.0,0.0,0.00032]
[1779495181532,33.74,75451.76,0.0,-1.0,0.0,0.00032]
[1779495183425,33.74,75443.21,0.0,-1.0,0.0,0.00031]
[1779495184429,33.74,75436.01,0.0,-1.0,0.0,0.0003]
[1779495185436,33.74,75431.0,0.0,-1.0,0.0,0.0003]
[1779495188425,33.74,75429.49,0.0,-1.0,0.0,0.0003]
[1779495188473,33.74,75429.49,0.0,-1.0,0.0,0.0003]
[1779495190471,33.74,75424.7,0.0,-1.0,0.0,0.00029]
[1779495192485,33.74,75429.41,0.0,-1.0,0.0,0.0003]
[1779495193493,33.74,75426.67,0.0,-1.0,0.0,0.00029]
[1779495194471,33.74,75426.67,0.0,-1.0,0.0,0.00029]
[1779495194499,33.74,75424.51,0.0,-1.0,0.0,0.00029]
[1779495197521,33.74,75422.05,0.0,-1.0,0.0,0.00029]
[1779495198441,33.74,75422.05,0.0,-1.0,0.0,0.00029]
[1779495198493,33.74,75422.05,0.0,-1.0,0.0,0.00029]
[1779495198529,33.74,75418.75,0.0,-1.0,0.0,0.00029]
[1779495199536,33.74,75413.94,0.0,-1.0,0.0,0.00028]
[1779495200543,33.74,75406.8,0.0,-1.0,0.0,0.00028]
[1779495201550,33.74,75407.82,0.0,-1.0,0.0,0.00028]
[1779495202484,33.74,75407.82,0.0,-1.0,0.0,0.00028]
[1779495202722,33.74,75407.82,0.0,-1.0,0.0,0.00028]
[1779495204571,33.74,75401.98,0.0,-1.0,0.0,0.00027]
[1779495206585,33.74,75397.83,0.0,-1.0,0.0,0.00027]
[1779495207592,33.74,75382.85,0.0,-1.0,0.0,0.00026]
[1779495208599,33.74,75380.46,0.0,-1.0,0.0,0.00025]
[1779495210788,33.74,75378.03,0.0,-1.0,0.0,0.00025]
[1779495213634,33.74,75370.29,0.0,-1.0,0.0,0.00024]
[1779495215648,33.74,75377.94,0.0,-1.0,0.0,0.00025]
[1779495220184,33.74,75376.42,0.0,-1.0,0.0,0.00025]
[1779495220222,33.74,75376.42,0.0,-1.0,0.0,0.00025]
[1779495223243,33.74,75377.46,0.0,-1.0,0.0,0.00025]
[1779495223471,33.74,75378.72,0.0,-1.0,0.0,0.00025]
[1779495226476,33.74,75377.19,0.0,-1.0,0.0,0.00025]
[1779495226720,33.74,75377.19,0.0,-1.0,0.0,0.00025]
[1779495226727,33.74,75376.92,0.0,-1.0,0.0,0.00025]
[1779495230330,33.74,75376.77,0.0,-1.0,0.0,0.00025]
[1779495230473,33.74,75376.86,0.0,-1.0,0.0,0.00025]
[1779495235792,33.74,75380.81,0.0,-1.0,0.0,0.00025]
[1779495236475,33.74,75380.81,0.0,-1.0,0.0,0.00025]
[1779495236730,33.74,75380.81,0.0,-1.0,0.0,0.00025]
[1779495236799,33.74,75385.0,0.0,-1.0,0.0,0.00026]
[1779495240570,33.74,75384.83,0.0,-1.0,0.0,0.00026]
[1779495240722,33.74,75384.83,0.0,-1.0,0.0,0.00026]
[1779495242842,33.74,75379.5,0.0,-1.0,0.0,0.00025]
[1779495245327,33.74,75378.21,0.0,-1.0,0.0,0.00025]
[1779495245471,33.74,75378.02,0.0,-1.0,0.0,0.00025]
[1779495245486,33.74,75378.02,0.0,-1.0,0.0,0.00025]
[1779495245722,33.74,75378.02,0.0,-1.0,0.0,0.00025]
[1779495245863,33.74,75381.24,0.0,-1.0,0.0,0.00025]
[1779495247877,33.74,75377.99,0.0,-1.0,0.0,0.00025]
[1779495251920,33.74,75369.12,0.0,-1.0,0.0,0.00024]
[1779495252921,33.74,75355.03,0.0,-1.0,0.0,0.00023]
[1779495253928,33.74,75361.38,0.0,-1.0,0.0,0.00024]
[1779495254935,33.74,75356.72,0.0,-1.0,0.0,0.00023]
[1779495255942,33.74,75353.22,0.0,-1.0,0.0,0.00023]
[1779495256949,33.74,75355.68,0.0,-1.0,0.0,0.00023]
[1779495258108,33.74,75355.68,0.0,-1.0,0.0,0.00023]
[1779495258220,33.74,75355.68,0.0,-1.0,0.0,0.00023]
[1779495258270,33.74,75360.86,0.0,-1.0,0.0,0.00024]
[1779495261589,33.74,75360.78,0.0,-1.0,0.0,0.00024]
[1779495261722,33.74,75360.78,0.0,-1.0,0.0,0.00024]
[1779495262434,33.74,75359.99,0.0,-1.0,0.0,0.00024]
[1779495262471,33.74,75359.99,0.0,-1.0,0.0,0.00024]
[1779495262991,33.74,75356.33,0.0,-1.0,0.0,0.00023]
[1779495263998,33.74,75354.27,0.0,-1.0,0.0,0.00023]
[1779495265221,33.74,75354.27,0.0,-1.0,0.0,0.00023]
[1779495265473,33.74,75352.57,0.0,-1.0,0.0,0.00023]
[1779495268042,33.74,75349.61,0.0,-1.0,0.0,0.00023]
[1779495270055,33.74,75346.84,0.0,-1.0,0.0,0.00023]
[1779495272316,33.74,75346.36,0.0,-1.0,0.0,0.00023]
[1779495272353,33.74,75349.12,0.0,-1.0,0.0,0.00023]
[1779495272471,33.74,75349.12,0.0,-1.0,0.0,0.00023]
[1779495274083,33.74,75346.39,0.0,-1.0,0.0,0.00023]
[1779495275318,33.74,75346.39,0.0,-1.0,0.0,0.00023]
[1779495275376,33.74,75345.84,0.0,-1.0,0.0,0.00023]
[1779495275470,33.74,75345.84,0.0,-1.0,0.0,0.00023]
[1779495277057,33.74,75344.8,0.0,-1.0,0.0,0.00022]
[1779495277222,33.74,75344.8,0.0,-1.0,0.0,0.00022]
[1779495280699,33.74,75343.18,0.0,-1.0,0.0,0.00022]
[1779495281136,33.74,75354.05,0.0,-1.0,0.0,0.00023]
[1779495282143,33.74,75368.56,0.0,-1.0,0.0,0.00024]
[1779495283150,33.74,75371.27,0.0,-1.0,0.0,0.00024]
[1779495284116,33.74,75371.27,0.0,-1.0,0.0,0.00024]
[1779495284157,33.74,75372.49,0.0,-1.0,0.0,0.00024]
[1779495289192,33.74,75372.89,0.0,-1.0,0.0,0.00024]
[1779495292213,33.74,75370.2,0.0,-1.0,0.0,0.00024]
[1779495294227,33.74,75373.34,0.0,-1.0,0.0,0.00025]
[1779495294427,33.74,75373.34,0.0,-1.0,0.0,0.00025]
[1779495294470,33.74,75373.34,0.0,-1.0,0.0,0.00025]
[1779495297230,33.74,75372.74,0.0,-1.0,0.0,0.00024]
[1779495297332,33.74,75372.76,0.0,-1.0,0.0,0.00024]
[1779495297470,33.74,75372.76,0.0,-1.0,0.0,0.00024]
[1779495300269,33.74,75379.38,0.0,-1.0,0.0,0.00025]
[1779495301005,33.74,75379.38,0.0,-1.0,0.0,0.00025]
[1779495301222,33.74,75379.38,0.0,-1.0,0.0,0.00025]
[1779495301314,33.74,75383.45,0.0,-1.0,0.0,0.00025]
[1779495304297,33.74,75388.65,0.0,-1.0,0.0,0.00026]
[1779495306311,33.74,75380.64,0.0,-1.0,0.0,0.00025]
[1779495307318,33.74,75375.15,0.0,-1.0,0.0,0.00025]
[1779495308146,33.74,75375.15,0.0,-1.0,0.0,0.00025]
[1779495308224,33.74,75375.15,0.0,-1.0,0.0,0.00025]
[1779495308325,33.74,75375.31,0.0,-1.0,0.0,0.00025]
[1779495311147,33.74,75373.32,0.0,-1.0,0.0,0.00025]
[1779495311222,33.74,75373.32,0.0,-1.0,0.0,0.00025]
[1779495311346,33.74,75372.49,0.0,-1.0,0.0,0.00024]
[1779495312090,33.74,75372.49,0.0,-1.0,0.0,0.00024]
[1779495312223,33.74,75372.49,0.0,-1.0,0.0,0.00024]
[1779495314367,33.74,75368.36,0.0,-1.0,0.0,0.00024]
[1779495315852,33.74,75366.61,0.0,-1.0,0.0,0.00024]
[1779495315972,33.74,75366.61,0.0,-1.0,0.0,0.00024]
[1779495316381,33.74,75370.0,0.0,-1.0,0.0,0.00024]
[1779495318395,33.74,75363.76,0.0,-1.0,0.0,0.00024]
[1779495319239,33.74,75363.76,0.0,-1.0,0.0,0.00024]
[1779495319402,33.74,75364.33,0.0,-1.0,0.0,0.00024]
[1779495319470,33.74,75364.33,0.0,-1.0,0.0,0.00024]
[1779495319730,33.74,75364.33,0.0,-1.0,0.0,0.00024]
[1779495319977,33.74,75364.33,0.0,-1.0,0.0,0.00024]
[1779495323430,33.74,75356.27,0.0,-1.0,0.0,0.00023]
[1779495324437,33.74,75351.71,0.0,-1.0,0.0,0.00023]
[1779495325444,33.74,75347.94,0.0,-1.0,0.0,0.00023]
[1779495326452,33.74,75342.41,0.0,-1.0,0.0,0.00022]
[1779495327458,33.74,75329.51,0.0,-1.0,0.0,0.00021]
[1779495328472,33.74,75329.05,0.0,-1.0,0.0,0.00021]
[1779495330068,33.74,75329.05,0.0,-1.0,0.0,0.00021]
[1779495330221,33.74,75329.05,0.0,-1.0,0.0,0.00021]
[1779495330265,33.74,75338.71,0.0,-1.0,0.0,0.00022]
[1779495330877,33.74,75342.95,0.0,-1.0,0.0,0.00022]
[1779495331486,33.74,75343.65,0.0,-1.0,0.0,0.00022]
[1779495334034,33.74,75342.67,0.0,-1.0,0.0,0.00022]
[1779495334224,33.74,75342.67,0.0,-1.0,0.0,0.00022]
[1779495334289,33.74,75351.23,0.0,-1.0,0.0,0.00023]
[1779495334507,33.74,75349.72,0.0,-1.0,0.0,0.00023]
[1779495336521,33.74,75352.0,0.0,-1.0,0.0,0.00023]
[1779495337595,33.74,75352.0,0.0,-1.0,0.0,0.00023]
[1779495337722,33.74,75352.0,0.0,-1.0,0.0,0.00023]
[1779495337794,33.74,75350.02,0.0,-1.0,0.0,0.00023]
[1779495340350,33.74,75351.01,0.0,-1.0,0.0,0.00023]
[1779495340379,33.74,75353.18,0.0,-1.0,0.0,0.00023]
[1779495340470,33.74,75353.18,0.0,-1.0,0.0,0.00023]
[1779495342563,33.74,75357.05,0.0,-1.0,0.0,0.00023]
[1779495343570,33.74,75360.32,0.0,-1.0,0.0,0.00023]
[1779495344721,33.74,75360.32,0.0,-1.0,0.0,0.00023]
[1779495344972,33.74,75360.32,0.0,-1.0,0.0,0.00023]
[1779495345686,33.74,75360.39,0.0,-1.0,0.0,0.00023]
[1779495345721,33.74,75360.39,0.0,-1.0,0.0,0.00023]
[1779495345823,33.74,75358.25,0.0,-1.0,0.0,0.00023]
[1779495347598,33.74,75355.74,0.0,-1.0,0.0,0.00023]
[1779495350597,33.74,75355.62,0.0,-1.0,0.0,0.00023]
[1779495350720,33.74,75355.62,0.0,-1.0,0.0,0.00023]
[1779495354429,33.74,75356.43,0.0,-1.0,0.0,0.00023]
[1779495354473,33.74,75357.82,0.0,-1.0,0.0,0.00023]
[1779495354647,33.74,75360.16,0.0,-1.0,0.0,0.00023]
[1779495358228,33.74,75359.88,0.0,-1.0,0.0,0.00023]
[1779495358247,33.74,75363.3,0.0,-1.0,0.0,0.00024]
[1779495359683,33.74,75366.22,0.0,-1.0,0.0,0.00024]
[1779495360690,33.74,75368.43,0.0,-1.0,0.0,0.00024]
[1779495361699,33.74,75378.72,0.0,-1.0,0.0,0.00025]
[1779495362706,33.74,75383.55,0.0,-1.0,0.0,0.00025]
[1779495364722,33.74,75389.5,0.0,-1.0,0.0,0.00026]
[1779495367255,33.74,75388.87,0.0,-1.0,0.0,0.00026]
[1779495367304,33.74,75388.87,0.0,-1.0,0.0,0.00026]
[1779495367357,33.74,75393.9,0.0,-1.0,0.0,0.00026]
[1779495367743,33.74,75396.37,0.0,-1.0,0.0,0.00026]
[1779495369456,33.74,75396.37,0.0,-1.0,0.0,0.00026]
[1779495369472,33.74,75396.37,0.0,-1.0,0.0,0.00026]
[1779495368749,33.74,75404.2,0.0,-1.0,0.0,0.00027]
[1779495369757,33.74,75408.78,0.0,-1.0,0.0,0.00027]
[1779495370765,33.74,75411.9,0.0,-1.0,0.0,0.00027]
[1779495371618,33.74,75411.9,0.0,-1.0,0.0,0.00027]
[1779495371653,33.74,75411.9,0.0,-1.0,0.0,0.00027]
[1779495372778,33.74,75404.99,0.0,-1.0,0.0,0.00027]
[1779495373785,33.74,75402.75,0.0,-1.0,0.0,0.00027]
[1779495375799,33.74,75399.7,0.0,-1.0,0.0,0.00026]
[1779495377652,33.74,75397.92,0.0,-1.0,0.0,0.00026]
[1779495377723,33.74,75397.92,0.0,-1.0,0.0,0.00026]
[1779495377813,33.74,75397.77,0.0,-1.0,0.0,0.00026]
[1779495379827,33.74,75392.14,0.0,-1.0,0.0,0.00026]
[1779495380834,33.74,75387.1,0.0,-1.0,0.0,0.00025]
[1779495382056,33.74,75387.1,0.0,-1.0,0.0,0.00025]
[1779495382220,33.74,75387.1,0.0,-1.0,0.0,0.00025]
[1779495382284,33.74,75389.21,0.0,-1.0,0.0,0.00026]
[1779495384863,33.74,75401.36,0.0,-1.0,0.0,0.00027]
[1779495385870,33.74,75406.87,0.0,-1.0,0.0,0.00027]
[1779495389113,33.74,75406.3,0.0,-1.0,0.0,0.00027]
[1779495389224,33.74,75406.3,0.0,-1.0,0.0,0.00027]
[1779495389326,33.74,75406.41,0.0,-1.0,0.0,0.00027]
[1779495394395,33.74,75406.82,0.0,-1.0,0.0,0.00027]
[1779495394403,33.74,75403.06,0.0,-1.0,0.0,0.00027]
[1779495396225,33.74,75401.84,0.0,-1.0,0.0,0.00026]
[1779495396324,33.74,75406.53,0.0,-1.0,0.0,0.00027]
[1779495397540,33.74,75408.06,0.0,-1.0,0.0,0.00027]
[1779495397721,33.74,75408.06,0.0,-1.0,0.0,0.00027]
[1779495397954,33.74,75409.54,0.0,-1.0,0.0,0.00027]
[1779495399968,33.74,75412.84,0.0,-1.0,0.0,0.00027]
[1779495400550,33.74,75412.84,0.0,-1.0,0.0,0.00027]
[1779495400722,33.74,75412.84,0.0,-1.0,0.0,0.00027]
[1779495403996,33.74,75418.69,0.0,-1.0,0.0,0.00028]
[1779495405064,33.74,75418.69,0.0,-1.0,0.0,0.00028]
[1779495405223,33.74,75418.69,0.0,-1.0,0.0,0.00028]
[1779495405240,33.74,75418.69,0.0,-1.0,0.0,0.00028]
[1779495405472,33.74,75418.69,0.0,-1.0,0.0,0.00028]
[1779495405324,33.74,75419.57,0.0,-1.0,0.0,0.00028]
[1779495410039,33.74,75411.85,0.0,-1.0,0.0,0.00027]
[1779495411046,33.74,75407.27,0.0,-1.0,0.0,0.00027]
[1779495411735,33.74,75407.27,0.0,-1.0,0.0,0.00027]
[1779495411971,33.74,75407.27,0.0,-1.0,0.0,0.00027]
[1779495412053,33.74,75407.28,0.0,-1.0,0.0,0.00027]
[1779495413028,33.74,75407.28,0.0,-1.0,0.0,0.00027]
[1779495413228,33.74,75407.28,0.0,-1.0,0.0,0.00027]
[1779495418095,33.74,75409.85,0.0,-1.0,0.0,0.00027]
[1779495420485,33.74,75408.79,0.0,-1.0,0.0,0.00027]
[1779495420722,33.74,75409.29,0.0,-1.0,0.0,0.00027]
[1779495421414,33.74,75409.29,0.0,-1.0,0.0,0.00027]
[1779495421471,33.74,75409.29,0.0,-1.0,0.0,0.00027]
[1779495421516,33.74,75409.28,0.0,-1.0,0.0,0.00027]
[1779495423537,33.74,75409.56,0.0,-1.0,0.0,0.00027]
[1779495423155,33.74,75420.51,0.0,-1.0,0.0,0.00028]
[1779495424162,33.74,75418.23,0.0,-1.0,0.0,0.00028]
[1779495427183,33.74,75413.83,0.0,-1.0,0.0,0.00027]
[1779495427766,33.74,75413.83,0.0,-1.0,0.0,0.00027]
[1779495427973,33.74,75413.83,0.0,-1.0,0.0,0.00027]
[1779495428190,33.74,75412.25,0.0,-1.0,0.0,0.00027]
[1779495428699,33.74,75412.25,0.0,-1.0,0.0,0.00027]
[1779495428726,33.74,75412.25,0.0,-1.0,0.0,0.00027]
[1779495430204,33.74,75417.72,0.0,-1.0,0.0,0.00028]
[1779495431211,33.74,75419.78,0.0,-1.0,0.0,0.00028]
[1779495434248,33.74,75420.52,0.0,-1.0,0.0,0.00028]
[1779495434473,33.74,75420.52,0.0,-1.0,0.0,0.00028]
[1779495434479,33.74,75420.52,0.0,-1.0,0.0,0.00028]
[1779495434329,33.74,75422.98,0.0,-1.0,0.0,0.00028]
[1779495434725,33.74,75422.98,0.0,-1.0,0.0,0.00028]
[1779495438229,33.74,75423.04,0.0,-1.0,0.0,0.00028]
[1779495438472,33.74,75423.04,0.0,-1.0,0.0,0.00028]
[1779495438528,33.74,75426.32,0.0,-1.0,0.0,0.00029]
[1779495438824,33.74,75426.32,0.0,-1.0,0.0,0.00029]
[1779495438972,33.74,75426.32,0.0,-1.0,0.0,0.00029]
[1779495443874,33.74,75426.01,0.0,-1.0,0.0,0.00029]
[1779495443974,33.74,75426.01,0.0,-1.0,0.0,0.00029]
[1779495444305,33.74,75422.36,0.0,-1.0,0.0,0.00028]
[1779495445312,33.74,75417.23,0.0,-1.0,0.0,0.00028]
[1779495445951,33.74,75417.23,0.0,-1.0,0.0,0.00028]
[1779495445973,33.74,75417.23,0.0,-1.0,0.0,0.00028]
[1779495448333,33.74,75423.61,0.0,-1.0,0.0,0.00028]
[1779495449340,33.74,75429.11,0.0,-1.0,0.0,0.00029]
[1779495450347,33.74,75432.35,0.0,-1.0,0.0,0.00029]
[1779495450795,33.74,75432.35,0.0,-1.0,0.0,0.00029]
[1779495450972,33.74,75432.35,0.0,-1.0,0.0,0.00029]
[1779495451180,33.74,75432.35,0.0,-1.0,0.0,0.00029]
[1779495451225,33.74,75432.35,0.0,-1.0,0.0,0.00029]
[1779495451354,33.74,75432.12,0.0,-1.0,0.0,0.00029]
[1779495456390,33.74,75431.31,0.0,-1.0,0.0,0.00029]
[1779495457397,33.74,75427.56,0.0,-1.0,0.0,0.00028]
[1779495458344,33.74,75427.56,0.0,-1.0,0.0,0.00028]
[1779495458472,33.74,75427.56,0.0,-1.0,0.0,0.00028]
[1779495458569,33.74,75429.59,0.0,-1.0,0.0,0.00029]
[1779495458802,33.74,75429.59,0.0,-1.0,0.0,0.00029]
[1779495458974,33.74,75429.59,0.0,-1.0,0.0,0.00029]
[1779495464360,33.74,75429.57,0.0,-1.0,0.0,0.00029]
[1779495464473,33.74,75429.57,0.0,-1.0,0.0,0.00029]
[1779495464570,33.74,75428.22,0.0,-1.0,0.0,0.00029]
[1779495464888,33.74,75428.22,0.0,-1.0,0.0,0.00029]
[1779495464973,33.74,75428.22,0.0,-1.0,0.0,0.00029]
[1779495471495,33.74,75428.05,0.0,-1.0,0.0,0.00029]
[1779495473946,33.74,75429.27,0.0,-1.0,0.0,0.00029]
[1779495473972,33.74,75429.27,0.0,-1.0,0.0,0.00029]
[1779495474426,33.74,75429.27,0.0,-1.0,0.0,0.00029]
[1779495474474,33.74,75429.27,0.0,-1.0,0.0,0.00029]
[1779495474516,33.74,75429.23,0.0,-1.0,0.0,0.00029]
[1779495479551,33.74,75427.9,0.0,-1.0,0.0,0.00029]
[1779495480929,33.74,75428.51,0.0,-1.0,0.0,0.00029]
[1779495480972,33.74,75428.51,0.0,-1.0,0.0,0.00029]
[1779495481597,33.74,75428.51,0.0,-1.0,0.0,0.00029]
[1779495481565,33.74,75429.14,0.0,-1.0,0.0,0.00029]
[1779495481728,33.74,75429.14,0.0,-1.0,0.0,0.00029]
[1779495487607,33.74,75429.34,0.0,-1.0,0.0,0.00029]
[1779495489429,33.74,75430.8,0.0,-1.0,0.0,0.00029]
[1779495489472,33.74,75430.8,0.0,-1.0,0.0,0.00029]
[1779495489573,33.74,75430.8,0.0,-1.0,0.0,0.00029]
[1779495490178,33.74,75430.8,0.0,-1.0,0.0,0.00029]
[1779495490224,33.74,75430.8,0.0,-1.0,0.0,0.00029]
[1779495493895,33.74,75433.5,0.0,-1.0,0.0,0.00029]
[1779495493974,33.74,75433.5,0.0,-1.0,0.0,0.00029]
[1779495493996,33.74,75433.08,0.0,-1.0,0.0,0.00029]
[1779495495492,33.74,75433.08,0.0,-1.0,0.0,0.00029]
[1779495495720,33.74,75433.46,0.0,-1.0,0.0,0.00029]
[1779495498225,33.74,75431.41,0.0,-1.0,0.0,0.00029]
[1779495498298,33.74,75428.67,0.0,-1.0,0.0,0.00029]
[1779495498688,33.74,75402.98,0.0,-1.0,0.0,0.00026]
[1779495499696,33.74,75387.84,0.0,-1.0,0.0,0.00025]
[1779495500703,33.74,75382.57,0.0,-1.0,0.0,0.00025]
[1779495502148,33.74,75382.57,0.0,-1.0,0.0,0.00025]
[1779495502243,33.74,75381.55,0.0,-1.0,0.0,0.00025]
[1779495502720,33.74,75383.78,0.0,-1.0,0.0,0.00025]
[1779495503726,33.74,75388.91,0.0,-1.0,0.0,0.00025]
[1779495504733,33.74,75391.05,0.0,-1.0,0.0,0.00025]
[1779495508761,33.74,75388.08,0.0,-1.0,0.0,0.00025]
[1779495510413,33.74,75388.08,0.0,-1.0,0.0,0.00025]
[1779495510473,33.74,75388.08,0.0,-1.0,0.0,0.00025]
[1779495510514,33.74,75388.55,0.0,-1.0,0.0,0.00025]
[1779495510775,33.74,75394.53,0.0,-1.0,0.0,0.00026]
[1779495511782,33.74,75399.37,0.0,-1.0,0.0,0.00026]
[1779495513742,33.74,75398.85,0.0,-1.0,0.0,0.00026]
[1779495513972,33.74,75398.85,0.0,-1.0,0.0,0.00026]
[1779495519876,33.74,75397.64,0.0,-1.0,0.0,0.00026]
[1779495519970,33.74,75397.64,0.0,-1.0,0.0,0.00026]
[1779495520026,33.74,75397.9,0.0,-1.0,0.0,0.00026]
[1779495521106,33.74,75397.9,0.0,-1.0,0.0,0.00026]
[1779495521221,33.74,75397.9,0.0,-1.0,0.0,0.00026]
[1779495521375,33.74,75397.9,0.0,-1.0,0.0,0.00026]
[1779495522221,33.74,75397.83,0.0,-1.0,0.0,0.00026]
[1779495522321,33.74,75397.79,0.0,-1.0,0.0,0.00026]
[1779495527943,33.74,75397.49,0.0,-1.0,0.0,0.00026]
[1779495527971,33.74,75397.49,0.0,-1.0,0.0,0.00026]
[1779495528308,33.74,75397.49,0.0,-1.0,0.0,0.00026]
[1779495528472,33.74,75397.49,0.0,-1.0,0.0,0.00026]
[1779495528573,33.74,75398.09,0.0,-1.0,0.0,0.00026]
[1779495531922,33.74,75402.1,0.0,-1.0,0.0,0.00026]
[1779495533191,33.74,75402.1,0.0,-1.0,0.0,0.00026]
[1779495533222,33.74,75402.1,0.0,-1.0,0.0,0.00026]
[1779495533323,33.74,75404.99,0.0,-1.0,0.0,0.00026]
[1779495534081,33.74,75404.99,0.0,-1.0,0.0,0.00026]
[1779495534226,33.74,75404.99,0.0,-1.0,0.0,0.00026]
[1779495534943,33.74,75401.21,0.0,-1.0,0.0,0.00026]
[1779495541992,33.74,75400.75,0.0,-1.0,0.0,0.00026]
[1779495544175,33.74,75401.48,0.0,-1.0,0.0,0.00026]
[1779495544222,33.74,75401.48,0.0,-1.0,0.0,0.00026]
[1779495544267,33.74,75403.28,0.0,-1.0,0.0,0.00026]
[1779495545133,33.74,75403.28,0.0,-1.0,0.0,0.00026]
[1779495545222,33.74,75403.28,0.0,-1.0,0.0,0.00026]
[1779495549044,33.74,75397.9,0.0,-1.0,0.0,0.00026]
[1779495550051,33.74,75377.73,0.0,-1.0,0.0,0.00024]
[1779495551471,33.74,75375.03,0.0,-1.0,0.0,0.00024]
[1779495552361,33.74,75375.03,0.0,-1.0,0.0,0.00024]
[1779495552471,33.74,75375.03,0.0,-1.0,0.0,0.00024]
[1779495552562,33.74,75373.8,0.0,-1.0,0.0,0.00024]
[1779495553219,33.74,75373.8,0.0,-1.0,0.0,0.00024]
[1779495553473,33.74,75373.8,0.0,-1.0,0.0,0.00024]
[1779495559114,33.74,75366.96,0.0,-1.0,0.0,0.00023]
[1779495560121,33.74,75359.11,0.0,-1.0,0.0,0.00023]
[1779495561131,33.74,75358.59,0.0,-1.0,0.0,0.00023]
[1779495564090,33.74,75357.71,0.0,-1.0,0.0,0.00023]
[1779495564221,33.74,75357.71,0.0,-1.0,0.0,0.00023]
[1779495564323,33.74,75357.5,0.0,-1.0,0.0,0.00023]
[1779495565159,33.74,75355.53,0.0,-1.0,0.0,0.00023]
[1779495566166,33.74,75351.55,0.0,-1.0,0.0,0.00022]
[1779495567114,33.74,75351.55,0.0,-1.0,0.0,0.00022]
[1779495567232,33.74,75351.55,0.0,-1.0,0.0,0.00022]
[1779495567258,33.74,75347.65,0.0,-1.0,0.0,0.00022]
[1779495570197,33.74,75335.82,0.0,-1.0,0.0,0.00021]
[1779495571204,33.74,75330.71,0.0,-1.0,0.0,0.00021]
[1779495572211,33.74,75335.14,0.0,-1.0,0.0,0.00021]
[1779495573218,33.74,75338.19,0.0,-1.0,0.0,0.00021]
[1779495575571,33.74,75339.49,0.0,-1.0,0.0,0.00021]
[1779495575614,33.74,75338.9,0.0,-1.0,0.0,0.00021]
[1779495575722,33.74,75338.9,0.0,-1.0,0.0,0.00021]
[1779495576239,33.74,75337.1,0.0,-1.0,0.0,0.00021]
[1779495576784,33.74,75337.1,0.0,-1.0,0.0,0.00021]
[1779495576971,33.74,75337.1,0.0,-1.0,0.0,0.00021]
[1779495577246,33.74,75339.77,0.0,-1.0,0.0,0.00021]
[1779495578253,33.74,75346.86,0.0,-1.0,0.0,0.00022]
[1779495580267,33.74,75346.85,0.0,-1.0,0.0,0.00022]
[1779495581329,33.74,75346.85,0.0,-1.0,0.0,0.00022]
[1779495581473,33.74,75346.85,0.0,-1.0,0.0,0.00022]
[1779495581488,33.74,75349.44,0.0,-1.0,0.0,0.00022]
[1779495582671,33.74,75349.44,0.0,-1.0,0.0,0.00022]
[1779495582708,33.74,75349.44,0.0,-1.0,0.0,0.00022]
[1779495584295,33.74,75354.21,0.0,-1.0,0.0,0.00022]
[1779495585302,33.74,75343.84,0.0,-1.0,0.0,0.00022]
[1779495586289,33.74,75343.84,0.0,-1.0,0.0,0.00022]
[1779495586471,33.74,75343.84,0.0,-1.0,0.0,0.00022]
[1779495586572,33.74,75337.95,0.0,-1.0,0.0,0.00021]
[1779495587316,33.74,75341.66,0.0,-1.0,0.0,0.00022]
[1779495588324,33.74,75344.02,0.0,-1.0,0.0,0.00022]
[1779495590134,33.74,75344.09,0.0,-1.0,0.0,0.00022]
[1779495590222,33.74,75344.09,0.0,-1.0,0.0,0.00022]
[1779495590338,33.74,75346.43,0.0,-1.0,0.0,0.00022]
[1779495591345,33.74,75351.66,0.0,-1.0,0.0,0.00022]
[1779495592233,33.74,75351.66,0.0,-1.0,0.0,0.00022]
[1779495592472,33.74,75351.66,0.0,-1.0,0.0,0.00022]
[1779495592528,33.74,75354.5,0.0,-1.0,0.0,0.00022]
[1779495595373,33.74,75359.27,0.0,-1.0,0.0,0.00023]
[1779495596440,33.74,75359.27,0.0,-1.0,0.0,0.00023]
[1779495596474,33.74,75359.27,0.0,-1.0,0.0,0.00023]
[1779495596539,33.74,75359.16,0.0,-1.0,0.0,0.00023]
[1779495597823,33.74,75357.99,0.0,-1.0,0.0,0.00023]
[1779495597972,33.74,75357.99,0.0,-1.0,0.0,0.00023]
[1779495601415,33.74,75360.56,0.0,-1.0,0.0,0.00023]
[1779495602422,33.74,75364.63,0.0,-1.0,0.0,0.00023]
[1779495603271,33.74,75364.63,0.0,-1.0,0.0,0.00023]
[1779495603471,33.74,75364.63,0.0,-1.0,0.0,0.00023]
[1779495603472,33.74,75368.55,0.0,-1.0,0.0,0.00023]
[1779495604878,33.74,75368.33,0.0,-1.0,0.0,0.00023]
[1779495604973,33.74,75368.33,0.0,-1.0,0.0,0.00023]
[1779495608466,33.74,75374.95,0.0,-1.0,0.0,0.00024]
[1779495609648,33.74,75374.95,0.0,-1.0,0.0,0.00024]
[1779495609723,33.74,75374.95,0.0,-1.0,0.0,0.00024]
[1779495609474,33.74,75377.9,0.0,-1.0,0.0,0.00024]
[1779495610480,33.74,75377.96,0.0,-1.0,0.0,0.00024]
[1779495611158,33.74,75377.96,0.0,-1.0,0.0,0.00024]
[1779495611223,33.74,75377.96,0.0,-1.0,0.0,0.00024]
[1779495611487,33.74,75376.49,0.0,-1.0,0.0,0.00024]
[1779495613501,33.74,75375.02,0.0,-1.0,0.0,0.00024]
[1779495614389,33.74,75375.02,0.0,-1.0,0.0,0.00024]
[1779495614471,33.74,75375.02,0.0,-1.0,0.0,0.00024]
[1779495614508,33.74,75374.25,0.0,-1.0,0.0,0.00024]
[1779495615410,33.74,75374.25,0.0,-1.0,0.0,0.00024]
[1779495615472,33.74,75374.25,0.0,-1.0,0.0,0.00024]
[1779495617529,33.74,75379.57,0.0,-1.0,0.0,0.00024]
[1779495617948,33.74,75379.57,0.0,-1.0,0.0,0.00024]
[1779495617974,33.74,75379.57,0.0,-1.0,0.0,0.00024]
[1779495618536,33.74,75382.01,0.0,-1.0,0.0,0.00024]
[1779495618960,33.74,75382.01,0.0,-1.0,0.0,0.00024]
[1779495618971,33.74,75382.01,0.0,-1.0,0.0,0.00024]
[1779495619727,33.74,75387.38,0.0,-1.0,0.0,0.00025]
[1779495621557,33.74,75389.71,0.0,-1.0,0.0,0.00025]
[1779495622564,33.74,75387.42,0.0,-1.0,0.0,0.00025]
[1779495623715,33.74,75387.42,0.0,-1.0,0.0,0.00025]
[1779495623722,33.74,75387.42,0.0,-1.0,0.0,0.00025]
[1779495623737,33.74,75381.84,0.0,-1.0,0.0,0.00024]
[1779495624752,33.74,75381.84,0.0,-1.0,0.0,0.00024]
[1779495624593,33.74,75366.62,0.0,-1.0,0.0,0.00023]
[1779495625588,33.74,75348.6,0.0,-1.0,0.0,0.00022]
[1779495626595,33.74,75340.57,0.0,-1.0,0.0,0.00021]
[1779495627602,33.74,75340.38,0.0,-1.0,0.0,0.00021]
[1779495628606,33.74,75340.38,0.0,-1.0,0.0,0.00021]
[1779495628609,33.74,75341.34,0.0,-1.0,0.0,0.00022]
[1779495633644,33.74,75339.83,0.0,-1.0,0.0,0.00021]
[1779495634641,33.74,75339.83,0.0,-1.0,0.0,0.00021]
[1779495634728,33.74,75339.83,0.0,-1.0,0.0,0.00021]
[1779495641700,33.74,75337.99,0.0,-1.0,0.0,0.00021]
[1779495641839,33.74,75337.99,0.0,-1.0,0.0,0.00021]
[1779495641971,33.74,75337.99,0.0,-1.0,0.0,0.00021]
[1779495642707,33.74,75337.54,0.0,-1.0,0.0,0.00021]
[1779495643447,33.74,75337.54,0.0,-1.0,0.0,0.00021]
[1779495643472,33.74,75337.54,0.0,-1.0,0.0,0.00021]
[1779495646735,33.74,75339.23,0.0,-1.0,0.0,0.00021]
[1779495646909,33.74,75339.23,0.0,-1.0,0.0,0.00021]
[1779495646971,33.74,75339.23,0.0,-1.0,0.0,0.00021]
[1779495647742,33.74,75340.37,0.0,-1.0,0.0,0.00021]
[1779495648483,33.74,75340.37,0.0,-1.0,0.0,0.00021]
[1779495648724,33.74,75340.37,0.0,-1.0,0.0,0.00021]
[1779495648749,33.74,75341.71,0.0,-1.0,0.0,0.00021]
[1779495649647,33.74,75341.71,0.0,-1.0,0.0,0.00021]
[1779495649723,33.74,75341.71,0.0,-1.0,0.0,0.00021]
[1779495649757,33.74,75346.36,0.0,-1.0,0.0,0.00022]
[1779495650763,33.74,75351.82,0.0,-1.0,0.0,0.00022]
[1779495651770,33.74,75353.23,0.0,-1.0,0.0,0.00022]
[1779495654287,33.74,75353.35,0.0,-1.0,0.0,0.00022]
[1779495654472,33.74,75353.35,0.0,-1.0,0.0,0.00022]
[1779495654790,33.74,75347.52,0.0,-1.0,0.0,0.00022]
[1779495659131,33.74,75346.98,0.0,-1.0,0.0,0.00022]
[1779495659221,33.74,75346.98,0.0,-1.0,0.0,0.00022]
[1779495659281,33.74,75350.66,0.0,-1.0,0.0,0.00022]
[1779495660411,33.74,75353.9,0.0,-1.0,0.0,0.00022]
[1779495660833,33.74,75357.99,0.0,-1.0,0.0,0.00023]
[1779495662722,33.74,75357.99,0.0,-1.0,0.0,0.00023]
[1779495662729,33.74,75361.36,0.0,-1.0,0.0,0.00023]
[1779495662849,33.74,75365.66,0.0,-1.0,0.0,0.00023]
[1779495664733,33.74,75365.66,0.0,-1.0,0.0,0.00023]
[1779495664971,33.74,75366.05,0.0,-1.0,0.0,0.00023]
[1779495666720,33.74,75367.95,0.0,-1.0,0.0,0.00023]
[1779495665870,33.74,75371.92,0.0,-1.0,0.0,0.00024]
[1779495666877,33.74,75373.6,0.0,-1.0,0.0,0.00024]
[1779495668407,33.74,75373.6,0.0,-1.0,0.0,0.00024]
[1779495668472,33.74,75373.6,0.0,-1.0,0.0,0.00024]
[1779495668504,33.74,75378.16,0.0,-1.0,0.0,0.00024]
[1779495670906,33.74,75381.37,0.0,-1.0,0.0,0.00024]
[1779495671912,33.74,75379.04,0.0,-1.0,0.0,0.00024]
[1779495674141,33.74,75377.34,0.0,-1.0,0.0,0.00024]
[1779495674221,33.74,75377.34,0.0,-1.0,0.0,0.00024]
[1779495676947,33.74,75371.54,0.0,-1.0,0.0,0.00023]
[1779495678108,33.74,75371.54,0.0,-1.0,0.0,0.00023]
[1779495678221,33.74,75371.54,0.0,-1.0,0.0,0.00023]
[1779495678322,33.74,75367.17,0.0,-1.0,0.0,0.00023]
[1779495681000,33.74,75365.75,0.0,-1.0,0.0,0.00023]
[1779495681222,33.74,75365.75,0.0,-1.0,0.0,0.00023]
[1779495681296,33.74,75368.06,0.0,-1.0,0.0,0.00023]
[1779495684222,33.74,75366.67,0.0,-1.0,0.0,0.00023]
[1779495684477,33.74,75366.67,0.0,-1.0,0.0,0.00023]
[1779495684578,33.74,75363.58,0.0,-1.0,0.0,0.00023]
[1779495687018,33.74,75360.41,0.0,-1.0,0.0,0.00023]
[1779495688533,33.74,75360.41,0.0,-1.0,0.0,0.00023]
[1779495688722,33.74,75360.41,0.0,-1.0,0.0,0.00023]
[1779495691299,33.74,75361.47,0.0,-1.0,0.0,0.00023]
[1779495691471,33.74,75361.47,0.0,-1.0,0.0,0.00023]
[1779495691560,33.74,75361.12,0.0,-1.0,0.0,0.00023]
[1779495694604,33.74,75360.87,0.0,-1.0,0.0,0.00023]
[1779495694728,33.74,75360.87,0.0,-1.0,0.0,0.00023]
[1779495700111,33.74,75359.95,0.0,-1.0,0.0,0.00023]
[1779495705146,33.74,75359.48,0.0,-1.0,0.0,0.00022]
[1779495709336,33.74,75361.34,0.0,-1.0,0.0,0.00023]
[1779495709472,33.74,75361.34,0.0,-1.0,0.0,0.00023]
[1779495712216,33.74,75360.38,0.0,-1.0,0.0,0.00023]
[1779495712223,33.74,75360.38,0.0,-1.0,0.0,0.00023]
[1779495712324,33.74,75360.38,0.0,-1.0,0.0,0.00023]
[1779495714975,33.74,75361.94,0.0,-1.0,0.0,0.00023]
[1779495715225,33.74,75361.94,0.0,-1.0,0.0,0.00023]
[1779495719244,33.74,75357.71,0.0,-1.0,0.0,0.00022]
[1779495721964,33.74,75357.68,0.0,-1.0,0.0,0.00022]
[1779495721972,33.74,75357.68,0.0,-1.0,0.0,0.00022]
[1779495723271,33.74,75365.18,0.0,-1.0,0.0,0.00023]
[1779495724639,33.74,75365.18,0.0,-1.0,0.0,0.00023]
[1779495724721,33.74,75365.18,0.0,-1.0,0.0,0.00023]
[1779495724821,33.74,75369.68,0.0,-1.0,0.0,0.00023]
[1779495726294,33.74,75363.53,0.0,-1.0,0.0,0.00023]
[1779495727300,33.74,75358.79,0.0,-1.0,0.0,0.00022]
[1779495728473,33.74,75358.79,0.0,-1.0,0.0,0.00022]
[1779495728721,33.74,75358.79,0.0,-1.0,0.0,0.00022]
[1779495729690,33.74,75358.65,0.0,-1.0,0.0,0.00022]
[1779495729724,33.74,75358.65,0.0,-1.0,0.0,0.00022]
[1779495729792,33.74,75359.1,0.0,-1.0,0.0,0.00022]
[1779495734178,33.74,75358.69,0.0,-1.0,0.0,0.00022]
[1779495734226,33.74,75358.69,0.0,-1.0,0.0,0.00022]
[1779495737751,33.74,75358.7,0.0,-1.0,0.0,0.00022]
[1779495737798,33.74,75358.32,0.0,-1.0,0.0,0.00022]
[1779495737973,33.74,75358.32,0.0,-1.0,0.0,0.00022]
[1779495738380,33.74,75354.69,0.0,-1.0,0.0,0.00022]
[1779495739544,33.74,75354.69,0.0,-1.0,0.0,0.00022]
[1779495739723,33.74,75354.69,0.0,-1.0,0.0,0.00022]
[1779495743243,33.74,75356.41,0.0,-1.0,0.0,0.00022]
[1779495743475,33.74,75356.41,0.0,-1.0,0.0,0.00022]
[1779495743572,33.74,75363.92,0.0,-1.0,0.0,0.00023]
[1779495744422,33.74,75367.54,0.0,-1.0,0.0,0.00023]
[1779495746436,33.74,75371.78,0.0,-1.0,0.0,0.00023]
[1779495747671,33.74,75371.78,0.0,-1.0,0.0,0.00023]
[1779495747721,33.74,75371.78,0.0,-1.0,0.0,0.00023]
[1779495748377,33.74,75372.19,0.0,-1.0,0.0,0.00023]
[1779495748472,33.74,75372.19,0.0,-1.0,0.0,0.00023]
[1779495748572,33.74,75371.05,0.0,-1.0,0.0,0.00023]
[1779495750271,33.74,75371.13,0.0,-1.0,0.0,0.00023]
[1779495750471,33.74,75371.13,0.0,-1.0,0.0,0.00023]
[1779495750523,33.74,75373.8,0.0,-1.0,0.0,0.00024]
[1779495751473,33.74,75377.19,0.0,-1.0,0.0,0.00024]
[1779495752480,33.74,75375.07,0.0,-1.0,0.0,0.00023]
[1779495756509,33.74,75372.93,0.0,-1.0,0.0,0.00023]
[1779495757382,33.74,75372.93,0.0,-1.0,0.0,0.00023]
[1779495757471,33.74,75372.93,0.0,-1.0,0.0,0.00023]
[1779495757516,33.74,75372.88,0.0,-1.0,0.0,0.00023]
[1779495760722,33.74,75372.92,0.0,-1.0,0.0,0.00023]
[1779495762942,33.74,75373.29,0.0,-1.0,0.0,0.00023]
[1779495762974,33.74,75373.29,0.0,-1.0,0.0,0.00023]
[1779495763558,33.74,75372.03,0.0,-1.0,0.0,0.00023]
[1779495765361,33.74,75372.55,0.0,-1.0,0.0,0.00023]
[1779495765475,33.74,75372.55,0.0,-1.0,0.0,0.00023]
[1779495765572,33.74,75375.44,0.0,-1.0,0.0,0.00023]
[1779495768808,33.74,75377.1,0.0,-1.0,0.0,0.00024]
[1779495768829,33.74,75377.82,0.0,-1.0,0.0,0.00024]
[1779495768974,33.74,75377.82,0.0,-1.0,0.0,0.00024]
[1779495770608,33.74,75375.15,0.0,-1.0,0.0,0.00023]
[1779495770998,33.74,75375.15,0.0,-1.0,0.0,0.00023]
[1779495771222,33.74,75375.15,0.0,-1.0,0.0,0.00023]
[1779495772621,33.74,75351.74,0.0,-1.0,0.0,0.00022]
[1779495773628,33.74,75336.26,0.0,-1.0,0.0,0.00021]
[1779495774635,33.74,75333.05,0.0,-1.0,0.0,0.00021]
[1779495776543,33.74,75333.05,0.0,-1.0,0.0,0.00021]
[1779495776721,33.74,75333.05,0.0,-1.0,0.0,0.00021]
[1779495776761,33.74,75336.43,0.0,-1.0,0.0,0.00021]
[1779495779329,33.74,75337.7,0.0,-1.0,0.0,0.00021]
[1779495779473,33.74,75337.7,0.0,-1.0,0.0,0.00021]
[1779495779670,33.74,75337.16,0.0,-1.0,0.0,0.00021]
[1779495782691,33.74,75340.41,0.0,-1.0,0.0,0.00021]
[1779495784041,33.74,75339.35,0.0,-1.0,0.0,0.00021]
[1779495784224,33.74,75339.35,0.0,-1.0,0.0,0.00021]
[1779495789741,33.74,75339.09,0.0,-1.0,0.0,0.00021]
[1779495791755,33.74,75344.46,0.0,-1.0,0.0,0.00021]
[1779495792023,33.74,75344.46,0.0,-1.0,0.0,0.00021]
[1779495792222,33.74,75344.46,0.0,-1.0,0.0,0.00021]
[1779495792762,33.74,75346.56,0.0,-1.0,0.0,0.00021]
[1779495793769,33.74,75348.86,0.0,-1.0,0.0,0.00022]
[1779495796551,33.74,75348.72,0.0,-1.0,0.0,0.00022]
[1779495796721,33.74,75348.72,0.0,-1.0,0.0,0.00022]
[1779495796790,33.74,75348.04,0.0,-1.0,0.0,0.00022]
[1779495799908,33.74,75348.23,0.0,-1.0,0.0,0.00022]
[1779495799973,33.74,75348.71,0.0,-1.0,0.0,0.00022]
[1779495803421,33.74,75348.98,0.0,-1.0,0.0,0.00022]
[1779495803470,33.74,75348.98,0.0,-1.0,0.0,0.00022]
[1779495803839,33.74,75357.69,0.0,-1.0,0.0,0.00022]
[1779495804846,33.74,75356.48,0.0,-1.0,0.0,0.00022]
[1779495805944,33.74,75356.48,0.0,-1.0,0.0,0.00022]
[1779495805973,33.74,75356.56,0.0,-1.0,0.0,0.00022]
[1779495806860,33.74,75356.61,0.0,-1.0,0.0,0.00022]
[1779495811895,33.74,75356.84,0.0,-1.0,0.0,0.00022]
[1779495812902,33.74,75361.99,0.0,-1.0,0.0,0.00022]
[1779495815923,33.74,75359.8,0.0,-1.0,0.0,0.00022]
[1779495820958,33.74,75366.14,0.0,-1.0,0.0,0.00023]
[1779495821965,33.74,75373.83,0.0,-1.0,0.0,0.00023]
[1779495822972,33.74,75374.04,0.0,-1.0,0.0,0.00023]
[1779495824224,33.74,75374.04,0.0,-1.0,0.0,0.00023]
[1779495824325,33.74,75377.85,0.0,-1.0,0.0,0.00024]
[1779495824986,33.74,75379.98,0.0,-1.0,0.0,0.00024]
[1779495829717,33.74,75380.82,0.0,-1.0,0.0,0.00024]
[1779495829805,33.74,75386.43,0.0,-1.0,0.0,0.00024]
[1779495830287,33.74,75386.43,0.0,-1.0,0.0,0.00024]
[1779495830471,33.74,75386.43,0.0,-1.0,0.0,0.00024]
[1779495836065,33.74,75385.99,0.0,-1.0,0.0,0.00024]
[1779495838043,33.74,75386.38,0.0,-1.0,0.0,0.00024]
[1779495838221,33.74,75386.38,0.0,-1.0,0.0,0.00024]
[1779495838671,33.74,75386.38,0.0,-1.0,0.0,0.00024]
[1779495838723,33.74,75386.38,0.0,-1.0,0.0,0.00024]
[1779495838742,33.74,75386.07,0.0,-1.0,0.0,0.00024]
[1779495844121,33.74,75384.38,0.0,-1.0,0.0,0.00024]
[1779495845421,33.74,75384.38,0.0,-1.0,0.0,0.00024]
[1779495845473,33.74,75384.38,0.0,-1.0,0.0,0.00024]
[1779495845592,33.74,75384.38,0.0,-1.0,0.0,0.00024]
[1779495845724,33.74,75384.38,0.0,-1.0,0.0,0.00024]
[1779495845742,33.74,75383.24,0.0,-1.0,0.0,0.00024]
[1779495846135,33.74,75381.15,0.0,-1.0,0.0,0.00024]
[1779495851170,33.74,75379.91,0.0,-1.0,0.0,0.00024]
[1779495856206,33.74,75384.61,0.0,-1.0,0.0,0.00024]
[1779495857575,33.74,75384.61,0.0,-1.0,0.0,0.00024]
[1779495857721,33.74,75384.61,0.0,-1.0,0.0,0.00024]
[1779495858471,33.74,75385.16,0.0,-1.0,0.0,0.00024]
[1779495858722,33.74,75385.16,0.0,-1.0,0.0,0.00024]
[1779495858824,33.74,75384.88,0.0,-1.0,0.0,0.00024]
[1779495862948,33.74,75383.72,0.0,-1.0,0.0,0.00024]
[1779495862973,33.74,75383.72,0.0,-1.0,0.0,0.00024]
[1779495865269,33.74,75385.83,0.0,-1.0,0.0,0.00024]
[1779495866709,33.74,75385.83,0.0,-1.0,0.0,0.00024]
[1779495866726,33.74,75385.83,0.0,-1.0,0.0,0.00024]
[1779495866960,33.74,75385.83,0.0,-1.0,0.0,0.00024]
[1779495866971,33.74,75385.83,0.0,-1.0,0.0,0.00024]
[1779495866801,33.74,75384.48,0.0,-1.0,0.0,0.00024]
[1779495871311,33.74,75387.86,0.0,-1.0,0.0,0.00024]
[1779495873486,33.74,75389.81,0.0,-1.0,0.0,0.00024]
[1779495873721,33.74,75389.81,0.0,-1.0,0.0,0.00024]
[1779495873776,33.74,75389.62,0.0,-1.0,0.0,0.00024]
[1779495874189,33.74,75389.62,0.0,-1.0,0.0,0.00024]
[1779495874226,33.74,75389.62,0.0,-1.0,0.0,0.00024]
[1779495878871,33.74,75389.77,0.0,-1.0,0.0,0.00024]
[1779495878972,33.74,75389.77,0.0,-1.0,0.0,0.00024]
[1779495878996,33.74,75389.77,0.0,-1.0,0.0,0.00024]
[1779495878972,33.74,75388.98,0.0,-1.0,0.0,0.00024]
[1779495879225,33.74,75388.98,0.0,-1.0,0.0,0.00024]
[1779495884276,33.74,75387.45,0.0,-1.0,0.0,0.00024]
[1779495884395,33.74,75387.45,0.0,-1.0,0.0,0.00024]
[1779495884473,33.74,75387.45,0.0,-1.0,0.0,0.00024]
[1779495884481,33.74,75387.21,0.0,-1.0,0.0,0.00024]
[1779495890449,33.74,75387.51,0.0,-1.0,0.0,0.00024]
[1779495896492,33.74,75388.67,0.0,-1.0,0.0,0.00024]
[1779495898641,33.74,75388.36,0.0,-1.0,0.0,0.00024]
[1779495898723,33.74,75388.36,0.0,-1.0,0.0,0.00024]
[1779495898921,33.74,75388.36,0.0,-1.0,0.0,0.00024]
[1779495898972,33.74,75388.36,0.0,-1.0,0.0,0.00024]
[1779495898947,33.74,75389.35,0.0,-1.0,0.0,0.00024]
[1779495903912,33.74,75399.28,0.0,-1.0,0.0,0.00025]
[1779495904551,33.74,75405.22,0.0,-1.0,0.0,0.00025]
[1779495905560,33.74,75410.43,0.0,-1.0,0.0,0.00026]
[1779495906566,33.74,75412.82,0.0,-1.0,0.0,0.00026]
[1779495911086,33.74,75412.15,0.0,-1.0,0.0,0.00026]
[1779495911221,33.74,75412.15,0.0,-1.0,0.0,0.00026]
[1779495911252,33.74,75412.15,0.0,-1.0,0.0,0.00026]
[1779495911472,33.74,75412.15,0.0,-1.0,0.0,0.00026]
[1779495911601,33.74,75412.07,0.0,-1.0,0.0,0.00026]
[1779495916635,33.74,75411.5,0.0,-1.0,0.0,0.00026]
[1779495917643,33.74,75409.45,0.0,-1.0,0.0,0.00026]
[1779495921059,33.74,75409.68,0.0,-1.0,0.0,0.00026]
[1779495921159,33.74,75409.48,0.0,-1.0,0.0,0.00026]
[1779495921222,33.74,75409.48,0.0,-1.0,0.0,0.00026]
[1779495921671,33.74,75410.22,0.0,-1.0,0.0,0.00026]
[1779495925468,33.74,75411.71,0.0,-1.0,0.0,0.00026]
[1779495925518,33.74,75411.71,0.0,-1.0,0.0,0.00026]
[1779495925724,33.74,75411.71,0.0,-1.0,0.0,0.00026]
[1779495925774,33.74,75411.37,0.0,-1.0,0.0,0.00026]
[1779495929744,33.74,75405.15,0.0,-1.0,0.0,0.00025]
[1779495931255,33.74,75403.69,0.0,-1.0,0.0,0.00025]
[1779495931375,33.74,75403.69,0.0,-1.0,0.0,0.00025]
[1779495931471,33.74,75403.69,0.0,-1.0,0.0,0.00025]
[1779495931758,33.74,75403.72,0.0,-1.0,0.0,0.00025]
[1779495936793,33.74,75402.72,0.0,-1.0,0.0,0.00025]
[1779495940659,33.74,75404.32,0.0,-1.0,0.0,0.00025]
[1779495940722,33.74,75404.32,0.0,-1.0,0.0,0.00025]
[1779495940888,33.74,75404.32,0.0,-1.0,0.0,0.00025]
[1779495940976,33.74,75404.32,0.0,-1.0,0.0,0.00025]
[1779495940986,33.74,75403.83,0.0,-1.0,0.0,0.00025]
[1779495944849,33.74,75399.18,0.0,-1.0,0.0,0.00025]
[1779495945857,33.74,75395.78,0.0,-1.0,0.0,0.00025]
[1779495946864,33.74,75393.43,0.0,-1.0,0.0,0.00024]
[1779495947202,33.74,75393.43,0.0,-1.0,0.0,0.00024]
[1779495947221,33.74,75393.43,0.0,-1.0,0.0,0.00024]
[1779495947400,33.74,75393.43,0.0,-1.0,0.0,0.00024]
[1779495947473,33.74,75393.43,0.0,-1.0,0.0,0.00024]
[1779495947871,33.74,75392.98,0.0,-1.0,0.0,0.00024]
[1779495952906,33.74,75393.46,0.0,-1.0,0.0,0.00024]
[1779495954920,33.74,75396.63,0.0,-1.0,0.0,0.00025]
[1779495955946,33.74,75396.63,0.0,-1.0,0.0,0.00025]
[1779495955971,33.74,75396.63,0.0,-1.0,0.0,0.00025]
[1779495956073,33.74,75399.1,0.0,-1.0,0.0,0.00025]
[1779495956934,33.74,75403.17,0.0,-1.0,0.0,0.00025]
[1779495957634,33.74,75403.17,0.0,-1.0,0.0,0.00025]
[1779495957722,33.74,75403.17,0.0,-1.0,0.0,0.00025]
[1779495957941,33.74,75403.12,0.0,-1.0,0.0,0.00025]
[1779495962976,33.74,75402.88,0.0,-1.0,0.0,0.00025]
[1779495963983,33.74,75395.4,0.0,-1.0,0.0,0.00025]
[1779495965997,33.74,75392.24,0.0,-1.0,0.0,0.00024]
[1779495966701,33.74,75392.24,0.0,-1.0,0.0,0.00024]
[1779495966723,33.74,75392.24,0.0,-1.0,0.0,0.00024]
[1779495967004,33.74,75390.21,0.0,-1.0,0.0,0.00024]
[1779495969019,33.74,75392.57,0.0,-1.0,0.0,0.00024]
[1779495971042,33.74,75392.92,0.0,-1.0,0.0,0.00024]
[1779495971090,33.74,75392.92,0.0,-1.0,0.0,0.00024]
[1779495971221,33.74,75393.12,0.0,-1.0,0.0,0.00024]
[1779495971143,33.74,75393.12,0.0,-1.0,0.0,0.00024]
[1779495974054,33.74,75393.19,0.0,-1.0,0.0,0.00024]
[1779495976078,33.74,75384.56,0.0,-1.0,0.0,0.00024]
[1779495977083,33.74,75372.29,0.0,-1.0,0.0,0.00023]
[1779495978090,33.74,75372.45,0.0,-1.0,0.0,0.00023]
[1779495980104,33.74,75379.34,0.0,-1.0,0.0,0.00023]
[1779495980891,33.74,75379.34,0.0,-1.0,0.0,0.00023]
[1779495980971,33.74,75379.34,0.0,-1.0,0.0,0.00023]
[1779495981111,33.74,75383.6,0.0,-1.0,0.0,0.00024]
[1779495981139,33.74,75383.6,0.0,-1.0,0.0,0.00024]
[1779495981223,33.74,75383.6,0.0,-1.0,0.0,0.00024]
[1779495984142,33.74,75394.46,0.0,-1.0,0.0,0.00024]
[1779495985149,33.74,75400.27,0.0,-1.0,0.0,0.00025]
[1779495986606,33.74,75400.27,0.0,-1.0,0.0,0.00025]
[1779495986722,33.74,75400.27,0.0,-1.0,0.0,0.00025]
[1779495986724,33.74,75400.27,0.0,-1.0,0.0,0.00025]
[1779495986972,33.74,75400.27,0.0,-1.0,0.0,0.00025]
[1779495987073,33.74,75399.83,0.0,-1.0,0.0,0.00025]
[1779495992199,33.74,75402.37,0.0,-1.0,0.0,0.00025]
[1779495994213,33.74,75406.45,0.0,-1.0,0.0,0.00025]
[1779495995577,33.74,75406.45,0.0,-1.0,0.0,0.00025]
[1779495995670,33.74,75406.45,0.0,-1.0,0.0,0.00025]
[1779495995721,33.74,75406.45,0.0,-1.0,0.0,0.00025]
[1779495995784,33.74,75406.15,0.0,-1.0,0.0,0.00025]
[1779496000255,33.74,75399.01,0.0,-1.0,0.0,0.00025]
[1779496001465,33.74,75399.01,0.0,-1.0,0.0,0.00025]
[1779496001473,33.74,75399.01,0.0,-1.0,0.0,0.00025]
[1779496001534,33.74,75399.01,0.0,-1.0,0.0,0.00025]
[1779496001721,33.74,75399.01,0.0,-1.0,0.0,0.00025]
[1779496001780,33.74,75394.86,0.0,-1.0,0.0,0.00024]
[1779496004560,33.74,75394.97,0.0,-1.0,0.0,0.00024]
[1779496004722,33.74,75394.97,0.0,-1.0,0.0,0.00024]
[1779496004823,33.74,75397.22,0.0,-1.0,0.0,0.00025]
[1779496005290,33.74,75400.42,0.0,-1.0,0.0,0.00025]
[1779496006287,33.74,75400.42,0.0,-1.0,0.0,0.00025]
[1779496006473,33.74,75400.42,0.0,-1.0,0.0,0.00025]
[1779496006539,33.74,75403.74,0.0,-1.0,0.0,0.00025]
[1779496007304,33.74,75407.26,0.0,-1.0,0.0,0.00025]
[1779496011503,33.74,75407.18,0.0,-1.0,0.0,0.00025]
[1779496011555,33.74,75407.18,0.0,-1.0,0.0,0.00025]
[1779496011724,33.74,75407.18,0.0,-1.0,0.0,0.00025]
[1779496011791,33.74,75409.63,0.0,-1.0,0.0,0.00025]
[1779496014353,33.74,75412.4,0.0,-1.0,0.0,0.00026]
[1779496015360,33.74,75414.96,0.0,-1.0,0.0,0.00026]
[1779496016584,33.74,75414.96,0.0,-1.0,0.0,0.00026]
[1779496016591,33.74,75414.96,0.0,-1.0,0.0,0.00026]
[1779496016721,33.74,75414.96,0.0,-1.0,0.0,0.00026]
[1779496016737,33.74,75419.18,0.0,-1.0,0.0,0.00026]
[1779496020935,33.74,75419.19,0.0,-1.0,0.0,0.00026]
[1779496020974,33.74,75419.19,0.0,-1.0,0.0,0.00026]
[1779496022409,33.74,75413.43,0.0,-1.0,0.0,0.00026]
[1779496023296,33.74,75413.43,0.0,-1.0,0.0,0.00026]
[1779496023471,33.74,75413.43,0.0,-1.0,0.0,0.00026]
[1779496023544,33.74,75409.53,0.0,-1.0,0.0,0.00025]
[1779496025209,33.74,75408.96,0.0,-1.0,0.0,0.00025]
[1779496025221,33.74,75408.96,0.0,-1.0,0.0,0.00025]
[1779496031215,33.74,75406.05,0.0,-1.0,0.0,0.00025]
[1779496031220,33.74,75406.05,0.0,-1.0,0.0,0.00025]
[1779496031221,33.74,75406.05,0.0,-1.0,0.0,0.00025]
[1779496031471,33.74,75406.05,0.0,-1.0,0.0,0.00025]
[1779496031539,33.74,75405.02,0.0,-1.0,0.0,0.00025]
[1779496032478,33.74,75407.06,0.0,-1.0,0.0,0.00025]
[1779496035080,33.74,75408.52,0.0,-1.0,0.0,0.00025]
[1779496035178,33.74,75405.36,0.0,-1.0,0.0,0.00025]
[1779496035221,33.74,75405.36,0.0,-1.0,0.0,0.00025]
[1779496035501,33.74,75402.63,0.0,-1.0,0.0,0.00025]
[1779496036508,33.74,75400.95,0.0,-1.0,0.0,0.00025]
[1779496039529,33.74,75397.84,0.0,-1.0,0.0,0.00025]
[1779496040619,33.74,75397.84,0.0,-1.0,0.0,0.00025]
[1779496040686,33.74,75397.84,0.0,-1.0,0.0,0.00025]
[1779496040721,33.74,75397.84,0.0,-1.0,0.0,0.00025]
[1779496040821,33.74,75395.93,0.0,-1.0,0.0,0.00024]
[1779496041543,33.74,75397.67,0.0,-1.0,0.0,0.00025]
[1779496042550,33.74,75395.28,0.0,-1.0,0.0,0.00024]
[1779496044564,33.74,75398.09,0.0,-1.0,0.0,0.00025]
[1779496045571,33.74,75383.71,0.0,-1.0,0.0,0.00024]
[1779496046578,33.74,75377.17,0.0,-1.0,0.0,0.00023]
[1779496047653,33.74,75377.17,0.0,-1.0,0.0,0.00023]
[1779496047680,33.74,75374.42,0.0,-1.0,0.0,0.00023]
[1779496048592,33.74,75354.15,0.0,-1.0,0.0,0.00021]
[1779496049599,33.74,75337.89,0.0,-1.0,0.0,0.0002]
[1779496050831,33.74,75337.89,0.0,-1.0,0.0,0.0002]
[1779496050899,33.74,75332.26,0.0,-1.0,0.0,0.0002]
[1779496051649,33.74,75332.26,0.0,-1.0,0.0,0.0002]
[1779496051720,33.74,75332.11,0.0,-1.0,0.0,0.0002]
[1779496052620,33.74,75335.41,0.0,-1.0,0.0,0.0002]
[1779496053627,33.74,75340.07,0.0,-1.0,0.0,0.0002]
[1779496054634,33.74,75343.01,0.0,-1.0,0.0,0.00021]
[1779496057658,33.74,75340.55,0.0,-1.0,0.0,0.0002]
[1779496059703,33.74,75341.65,0.0,-1.0,0.0,0.0002]
[1779496059727,33.74,75341.65,0.0,-1.0,0.0,0.0002]
[1779496062605,33.74,75342.62,0.0,-1.0,0.0,0.00021]
[1779496062726,33.74,75342.62,0.0,-1.0,0.0,0.00021]
[1779496062779,33.74,75342.76,0.0,-1.0,0.0,0.00021]
[1779496066721,33.74,75344.54,0.0,-1.0,0.0,0.00021]
[1779496068735,33.74,75347.67,0.0,-1.0,0.0,0.00021]
[1779496069392,33.74,75347.67,0.0,-1.0,0.0,0.00021]
[1779496069471,33.74,75347.67,0.0,-1.0,0.0,0.00021]
[1779496071759,33.74,75344.97,0.0,-1.0,0.0,0.00021]
[1779496074127,33.74,75345.08,0.0,-1.0,0.0,0.00021]
[1779496074221,33.74,75345.08,0.0,-1.0,0.0,0.00021]
[1779496074222,33.74,75344.38,0.0,-1.0,0.0,0.00021]
[1779496079816,33.74,75343.46,0.0,-1.0,0.0,0.00021]
[1779496081831,33.74,75346.33,0.0,-1.0,0.0,0.00021]
[1779496082436,33.74,75346.33,0.0,-1.0,0.0,0.00021]
[1779496082473,33.74,75346.33,0.0,-1.0,0.0,0.00021]
[1779496083104,33.74,75346.33,0.0,-1.0,0.0,0.00021]
[1779496083220,33.74,75346.33,0.0,-1.0,0.0,0.00021]
[1779496083191,33.74,75352.56,0.0,-1.0,0.0,0.00021]
[1779496083844,33.74,75356.22,0.0,-1.0,0.0,0.00021]
[1779496084851,33.74,75357.7,0.0,-1.0,0.0,0.00022]
[1779496085858,33.74,75361.82,0.0,-1.0,0.0,0.00022]
[1779496086499,33.74,75361.82,0.0,-1.0,0.0,0.00022]
[1779496086561,33.74,75361.82,0.0,-1.0,0.0,0.00022]
[1779496086721,33.74,75361.82,0.0,-1.0,0.0,0.00022]
[1779496086867,33.74,75363.49,0.0,-1.0,0.0,0.00022]
[1779496090983,33.74,75364.51,0.0,-1.0,0.0,0.00022]
[1779496091056,33.74,75364.51,0.0,-1.0,0.0,0.00022]
[1779496091221,33.74,75364.51,0.0,-1.0,0.0,0.00022]
[1779496091084,33.74,75363.89,0.0,-1.0,0.0,0.00022]
[1779496091902,33.74,75362.54,0.0,-1.0,0.0,0.00022]
[1779496096966,33.74,75362.14,0.0,-1.0,0.0,0.00022]
[1779496097044,33.74,75362.14,0.0,-1.0,0.0,0.00022]
[1779496097081,33.74,75362.14,0.0,-1.0,0.0,0.00022]
[1779496097144,33.74,75352.8,0.0,-1.0,0.0,0.00021]
[1779496097944,33.74,75349.7,0.0,-1.0,0.0,0.00021]
[1779496100732,33.74,75348.97,0.0,-1.0,0.0,0.00021]
[1779496100903,33.74,75348.97,0.0,-1.0,0.0,0.00021]
[1779496100971,33.74,75348.97,0.0,-1.0,0.0,0.00021]
[1779496100993,33.74,75351.82,0.0,-1.0,0.0,0.00021]
[1779496102979,33.74,75354.25,0.0,-1.0,0.0,0.00021]
[1779496103986,33.74,75357.35,0.0,-1.0,0.0,0.00022]
[1779496104288,33.74,75357.35,0.0,-1.0,0.0,0.00022]
[1779496104366,33.74,75357.35,0.0,-1.0,0.0,0.00022]
[1779496104470,33.74,75357.35,0.0,-1.0,0.0,0.00022]
[1779496104993,33.74,75364.14,0.0,-1.0,0.0,0.00022]
[1779496106000,33.74,75366.77,0.0,-1.0,0.0,0.00022]
[1779496111036,33.74,75366.65,0.0,-1.0,0.0,0.00022]
[1779496113115,33.74,75366.83,0.0,-1.0,0.0,0.00022]
[1779496113220,33.74,75366.83,0.0,-1.0,0.0,0.00022]
[1779496113268,33.74,75362.98,0.0,-1.0,0.0,0.00022]
[1779496113279,33.74,75362.98,0.0,-1.0,0.0,0.00022]
[1779496113471,33.74,75362.98,0.0,-1.0,0.0,0.00022]
[1779496114057,33.74,75360.65,0.0,-1.0,0.0,0.00022]
[1779496117079,33.74,75359.68,0.0,-1.0,0.0,0.00022]
[1779496119093,33.74,75363.18,0.0,-1.0,0.0,0.00022]
[1779496119290,33.74,75363.18,0.0,-1.0,0.0,0.00022]
[1779496119385,33.74,75363.18,0.0,-1.0,0.0,0.00022]
[1779496119836,33.74,75363.18,0.0,-1.0,0.0,0.00022]
[1779496119972,33.74,75363.18,0.0,-1.0,0.0,0.00022]
[1779496120100,33.74,75366.91,0.0,-1.0,0.0,0.00022]
[1779496121107,33.74,75368.0,0.0,-1.0,0.0,0.00022]
[1779496122868,33.74,75368.64,0.0,-1.0,0.0,0.00022]
[1779496122971,33.74,75368.64,0.0,-1.0,0.0,0.00022]
[1779496123121,33.74,75368.02,0.0,-1.0,0.0,0.00022]
[1779496124128,33.74,75373.25,0.0,-1.0,0.0,0.00022]
[1779496125136,33.74,75378.15,0.0,-1.0,0.0,0.00023]
[1779496125310,33.74,75378.15,0.0,-1.0,0.0,0.00023]
[1779496125471,33.74,75378.15,0.0,-1.0,0.0,0.00023]
[1779496126142,33.74,75376.57,0.0,-1.0,0.0,0.00023]
[1779496128995,33.74,75376.92,0.0,-1.0,0.0,0.00023]
[1779496131721,33.74,75375.49,0.0,-1.0,0.0,0.00023]
[1779496133191,33.74,75378.52,0.0,-1.0,0.0,0.00023]
[1779496134197,33.74,75381.55,0.0,-1.0,0.0,0.00023]
[1779496139234,33.74,75383.69,0.0,-1.0,0.0,0.00023]
[1779496141720,33.74,75383.69,0.0,-1.0,0.0,0.00023]
[1779496142255,33.74,75383.73,0.0,-1.0,0.0,0.00023]
[1779496143724,33.74,75383.73,0.0,-1.0,0.0,0.00023]
[1779496144269,33.74,75383.66,0.0,-1.0,0.0,0.00023]
[1779496149304,33.74,75381.19,0.0,-1.0,0.0,0.00023]
[1779496150533,33.74,75381.19,0.0,-1.0,0.0,0.00023]
[1779496150597,33.74,75381.19,0.0,-1.0,0.0,0.00023]
[1779496150721,33.74,75381.19,0.0,-1.0,0.0,0.00023]
[1779496150822,33.74,75381.19,0.0,-1.0,0.0,0.00023]
[1779496156353,33.74,75386.12,0.0,-1.0,0.0,0.00023]
[1779496157666,33.74,75386.12,0.0,-1.0,0.0,0.00023]
[1779496157723,33.74,75386.12,0.0,-1.0,0.0,0.00023]
[1779496158141,33.74,75386.12,0.0,-1.0,0.0,0.00023]
[1779496158222,33.74,75386.12,0.0,-1.0,0.0,0.00023]
[1779496158310,33.74,75387.49,0.0,-1.0,0.0,0.00023]
[1779496162395,33.74,75384.67,0.0,-1.0,0.0,0.00023]
[1779496163840,33.74,75384.67,0.0,-1.0,0.0,0.00023]
[1779496163974,33.74,75384.67,0.0,-1.0,0.0,0.00023]
[1779496165416,33.74,75388.44,0.0,-1.0,0.0,0.00024]
[1779496169153,33.74,75388.95,0.0,-1.0,0.0,0.00024]
[1779496169223,33.74,75388.95,0.0,-1.0,0.0,0.00024]
[1779496169996,33.74,75389.78,0.0,-1.0,0.0,0.00024]
[1779496170223,33.74,75389.78,0.0,-1.0,0.0,0.00024]
[1779496170224,33.74,75391.16,0.0,-1.0,0.0,0.00024]
[1779496171462,33.74,75391.83,0.0,-1.0,0.0,0.00024]
[1779496176521,33.74,75392.57,0.0,-1.0,0.0,0.00024]
[1779496179010,33.74,75393.26,0.0,-1.0,0.0,0.00024]
[1779496179224,33.74,75393.26,0.0,-1.0,0.0,0.00024]
[1779496184577,33.74,75391.71,0.0,-1.0,0.0,0.00024]
[1779496188991,33.74,75392.22,0.0,-1.0,0.0,0.00024]
[1779496189222,33.74,75392.22,0.0,-1.0,0.0,0.00024]
[1779496189340,33.74,75392.22,0.0,-1.0,0.0,0.00024]
[1779496189471,33.74,75391.68,0.0,-1.0,0.0,0.00024]
[1779496189612,33.74,75392.12,0.0,-1.0,0.0,0.00024]
[1779496193092,33.74,75392.06,0.0,-1.0,0.0,0.00024]
[1779496195255,33.74,75392.18,0.0,-1.0,0.0,0.00024]
[1779496195473,33.74,75392.48,0.0,-1.0,0.0,0.00024]
[1779496198675,33.74,75396.66,0.0,-1.0,0.0,0.00024]
[1779496199682,33.74,75402.57,0.0,-1.0,0.0,0.00024]
[1779496200689,33.74,75407.97,0.0,-1.0,0.0,0.00025]
[1779496202703,33.74,75402.01,0.0,-1.0,0.0,0.00024]
[1779496203710,33.74,75405.6,0.0,-1.0,0.0,0.00025]
[1779496206307,33.74,75404.63,0.0,-1.0,0.0,0.00025]
[1779496206472,33.74,75403.57,0.0,-1.0,0.0,0.00025]
[1779496208745,33.74,75398.27,0.0,-1.0,0.0,0.00024]
[1779496210974,33.74,75399.41,0.0,-1.0,0.0,0.00024]
[1779496211221,33.74,75399.41,0.0,-1.0,0.0,0.00024]
[1779496211284,33.74,75399.91,0.0,-1.0,0.0,0.00024]
[1779496212744,33.74,75399.48,0.0,-1.0,0.0,0.00024]
[1779496212973,33.74,75399.48,0.0,-1.0,0.0,0.00024]
[1779496216801,33.74,75404.68,0.0,-1.0,0.0,0.00025]
[1779496217558,33.74,75404.68,0.0,-1.0,0.0,0.00025]
[1779496217724,33.74,75404.68,0.0,-1.0,0.0,0.00025]
[1779496218291,33.74,75404.68,0.0,-1.0,0.0,0.00025]
[1779496218292,33.74,75407.65,0.0,-1.0,0.0,0.00025]
[1779496218471,33.74,75407.65,0.0,-1.0,0.0,0.00025]
[1779496219822,33.74,75411.82,0.0,-1.0,0.0,0.00025]
[1779496220829,33.74,75408.24,0.0,-1.0,0.0,0.00025]
[1779496221836,33.74,75404.46,0.0,-1.0,0.0,0.00025]
[1779496222925,33.74,75404.46,0.0,-1.0,0.0,0.00025]
[1779496222975,33.74,75404.46,0.0,-1.0,0.0,0.00025]
[1779496223057,33.74,75408.76,0.0,-1.0,0.0,0.00025]
[1779496223851,33.74,75411.66,0.0,-1.0,0.0,0.00025]
[1779496226281,33.74,75412.58,0.0,-1.0,0.0,0.00025]
[1779496226472,33.74,75414.25,0.0,-1.0,0.0,0.00025]
[1779496226496,33.74,75414.25,0.0,-1.0,0.0,0.00025]
[1779496226723,33.74,75414.25,0.0,-1.0,0.0,0.00025]
[1779496226873,33.74,75414.38,0.0,-1.0,0.0,0.00025]
[1779496231908,33.74,75414.83,0.0,-1.0,0.0,0.00025]
[1779496232915,33.74,75406.24,0.0,-1.0,0.0,0.00025]
[1779496233922,33.74,75405.2,0.0,-1.0,0.0,0.00025]
[1779496236033,33.74,75406.05,0.0,-1.0,0.0,0.00025]
[1779496236227,33.74,75406.05,0.0,-1.0,0.0,0.00025]
[1779496238957,33.74,75400.75,0.0,-1.0,0.0,0.00024]
[1779496239964,33.74,75389.74,0.0,-1.0,0.0,0.00023]
[1779496240971,33.74,75387.62,0.0,-1.0,0.0,0.00023]
[1779496241831,33.74,75387.62,0.0,-1.0,0.0,0.00023]
[1779496241976,33.74,75387.62,0.0,-1.0,0.0,0.00023]
[1779496242818,33.74,75387.82,0.0,-1.0,0.0,0.00023]
[1779496242974,33.74,75387.82,0.0,-1.0,0.0,0.00023]
[1779496242986,33.74,75386.69,0.0,-1.0,0.0,0.00023]
[1779496247014,33.74,75390.1,0.0,-1.0,0.0,0.00023]
[1779496250036,33.74,75384.86,0.0,-1.0,0.0,0.00023]
[1779496251043,33.74,75379.41,0.0,-1.0,0.0,0.00023]
[1779496252056,33.74,75374.9,0.0,-1.0,0.0,0.00022]
[1779496253062,33.74,75363.38,0.0,-1.0,0.0,0.00022]
[1779496254068,33.74,75358.28,0.0,-1.0,0.0,0.00021]
[1779496255076,33.74,75356.0,0.0,-1.0,0.0,0.00021]
[1779496259104,33.74,75358.53,0.0,-1.0,0.0,0.00021]
[1779496260507,33.74,75358.37,0.0,-1.0,0.0,0.00021]
[1779496260723,33.74,75358.37,0.0,-1.0,0.0,0.00021]
[1779496261118,33.74,75356.05,0.0,-1.0,0.0,0.00021]
[1779496262125,33.74,75351.54,0.0,-1.0,0.0,0.00021]
[1779496264357,33.74,75352.2,0.0,-1.0,0.0,0.00021]
[1779496264471,33.74,75353.2,0.0,-1.0,0.0,0.00021]
[1779496264915,33.74,75353.2,0.0,-1.0,0.0,0.00021]
[1779496264971,33.74,75353.2,0.0,-1.0,0.0,0.00021]
[1779496265146,33.74,75353.3,0.0,-1.0,0.0,0.00021]
[1779496267160,33.74,75350.77,0.0,-1.0,0.0,0.00021]
[1779496271188,33.74,75353.69,0.0,-1.0,0.0,0.00021]
[1779496271502,33.74,75353.69,0.0,-1.0,0.0,0.00021]
[1779496271724,33.74,75353.69,0.0,-1.0,0.0,0.00021]
[1779496272195,33.74,75358.96,0.0,-1.0,0.0,0.00021]
[1779496274209,33.74,75360.01,0.0,-1.0,0.0,0.00021]
[1779496275216,33.74,75362.35,0.0,-1.0,0.0,0.00021]
[1779496280252,33.74,75368.49,0.0,-1.0,0.0,0.00022]
[1779496281259,33.74,75371.3,0.0,-1.0,0.0,0.00022]
[1779496282266,33.74,75372.1,0.0,-1.0,0.0,0.00022]
[1779496283298,33.74,75372.1,0.0,-1.0,0.0,0.00022]
[1779496283471,33.74,75372.97,0.0,-1.0,0.0,0.00022]
[1779496284280,33.74,75375.47,0.0,-1.0,0.0,0.00022]
[1779496285264,33.74,75375.47,0.0,-1.0,0.0,0.00022]
[1779496285287,33.74,75375.63,0.0,-1.0,0.0,0.00022]
[1779496285475,33.74,75375.63,0.0,-1.0,0.0,0.00022]
[1779496287302,33.74,75365.9,0.0,-1.0,0.0,0.00022]
[1779496288309,33.74,75363.39,0.0,-1.0,0.0,0.00022]
[1779496289206,33.74,75363.39,0.0,-1.0,0.0,0.00022]
[1779496289316,33.74,75361.68,0.0,-1.0,0.0,0.00021]
[1779496290142,33.74,75361.68,0.0,-1.0,0.0,0.00021]
[1779496290223,33.74,75361.68,0.0,-1.0,0.0,0.00021]
[1779496291330,33.74,75363.17,0.0,-1.0,0.0,0.00021]
[1779496293344,33.74,75368.83,0.0,-1.0,0.0,0.00022]
[1779496294351,33.74,75371.56,0.0,-1.0,0.0,0.00022]
[1779496295358,33.74,75366.1,0.0,-1.0,0.0,0.00022]
[1779496296205,33.74,75366.1,0.0,-1.0,0.0,0.00022]
[1779496296222,33.74,75366.1,0.0,-1.0,0.0,0.00022]
[1779496296365,33.74,75361.71,0.0,-1.0,0.0,0.00021]
[1779496297372,33.74,75359.97,0.0,-1.0,0.0,0.00021]
[1779496297560,33.74,75359.97,0.0,-1.0,0.0,0.00021]
[1779496297722,33.74,75359.97,0.0,-1.0,0.0,0.00021]
[1779496299386,33.74,75359.9,0.0,-1.0,0.0,0.00021]
[1779496304421,33.74,75360.15,0.0,-1.0,0.0,0.00021]
[1779496309463,33.74,75359.59,0.0,-1.0,0.0,0.00021]
[1779496310466,33.74,75365.38,0.0,-1.0,0.0,0.00022]
[1779496311370,33.74,75365.38,0.0,-1.0,0.0,0.00022]
[1779496311471,33.74,75365.38,0.0,-1.0,0.0,0.00022]
[1779496315272,33.74,75364.05,0.0,-1.0,0.0,0.00021]
[1779496315473,33.74,75364.05,0.0,-1.0,0.0,0.00021]
[1779496316025,33.74,75362.9,0.0,-1.0,0.0,0.00021]
[1779496316224,33.74,75362.9,0.0,-1.0,0.0,0.00021]
[1779496316325,33.74,75361.61,0.0,-1.0,0.0,0.00021]
[1779496319529,33.74,75357.67,0.0,-1.0,0.0,0.00021]
[1779496322330,33.74,75356.52,0.0,-1.0,0.0,0.00021]
[1779496322471,33.74,75356.52,0.0,-1.0,0.0,0.00021]
[1779496328135,33.74,75353.39,0.0,-1.0,0.0,0.00021]
[1779496328221,33.74,75353.39,0.0,-1.0,0.0,0.00021]
[1779496328234,33.74,75351.28,0.0,-1.0,0.0,0.00021]
[1779496329102,33.74,75351.28,0.0,-1.0,0.0,0.00021]
[1779496329220,33.74,75351.28,0.0,-1.0,0.0,0.00021]
[1779496329322,33.74,75348.3,0.0,-1.0,0.0,0.0002]
[1779496332620,33.74,75344.49,0.0,-1.0,0.0,0.0002]
[1779496334419,33.74,75344.49,0.0,-1.0,0.0,0.0002]
[1779496334471,33.74,75344.49,0.0,-1.0,0.0,0.0002]
[1779496335489,33.74,75348.29,0.0,-1.0,0.0,0.0002]
[1779496338469,33.74,75349.83,0.0,-1.0,0.0,0.0002]
[1779496338721,33.74,75349.39,0.0,-1.0,0.0,0.0002]
[1779496338735,33.74,75346.41,0.0,-1.0,0.0,0.0002]
[1779496339669,33.74,75343.66,0.0,-1.0,0.0,0.0002]
[1779496341009,33.74,75343.66,0.0,-1.0,0.0,0.0002]
[1779496341221,33.74,75343.66,0.0,-1.0,0.0,0.0002]
[1779496341247,33.74,75342.14,0.0,-1.0,0.0,0.0002]
[1779496344557,33.74,75342.59,0.0,-1.0,0.0,0.0002]
[1779496344721,33.74,75342.59,0.0,-1.0,0.0,0.0002]
[1779496349259,33.74,75340.84,0.0,-1.0,0.0,0.0002]
[1779496349472,33.74,75340.84,0.0,-1.0,0.0,0.0002]
[1779496349740,33.74,75333.97,0.0,-1.0,0.0,0.00019]
[1779496351159,33.74,75333.97,0.0,-1.0,0.0,0.00019]
[1779496351223,33.74,75333.97,0.0,-1.0,0.0,0.00019]
[1779496351325,33.74,75332.96,0.0,-1.0,0.0,0.00019]
[1779496356794,33.74,75318.41,0.0,-1.0,0.0,0.00018]
[1779496357811,33.74,75314.37,0.0,-1.0,0.0,0.00018]
[1779496358818,33.74,75310.26,0.0,-1.0,0.0,0.00018]
[1779496359826,33.74,75308.26,0.0,-1.0,0.0,0.00018]
[1779496360790,33.74,75308.26,0.0,-1.0,0.0,0.00018]
[1779496360971,33.74,75308.26,0.0,-1.0,0.0,0.00018]
[1779496362846,33.74,75311.4,0.0,-1.0,0.0,0.00018]
[1779496364855,33.74,75311.54,0.0,-1.0,0.0,0.00018]
[1779496364971,33.74,75311.54,0.0,-1.0,0.0,0.00018]
[1779496365479,33.74,75311.54,0.0,-1.0,0.0,0.00018]
[1779496365724,33.74,75312.34,0.0,-1.0,0.0,0.00018]
[1779496365867,33.74,75312.49,0.0,-1.0,0.0,0.00018]
[1779496370389,33.74,75310.8,0.0,-1.0,0.0,0.00018]
[1779496370495,33.74,75310.8,0.0,-1.0,0.0,0.00018]
[1779496371909,33.74,75304.98,0.0,-1.0,0.0,0.00018]
[1779496375938,33.74,75294.78,0.0,-1.0,0.0,0.00017]
[1779496376945,33.74,75283.3,0.0,-1.0,0.0,0.00016]
[1779496377952,33.74,75281.73,0.0,-1.0,0.0,0.00016]
[1779496378595,33.74,75281.73,0.0,-1.0,0.0,0.00016]
[1779496378960,33.74,75257.36,0.0,-1.0,0.0,0.00015]
[1779496379968,33.74,75238.28,0.0,-1.0,0.0,0.00014]
[1779496380977,33.74,75271.18,0.0,-1.0,0.0,0.00016]
[1779496381982,33.74,75285.98,0.0,-1.0,0.0,0.00017]
[1779496382615,33.74,75285.98,0.0,-1.0,0.0,0.00017]
[1779496382989,33.74,75300.49,0.0,-1.0,0.0,0.00017]
[1779496383996,33.74,75315.96,0.0,-1.0,0.0,0.00018]
[1779496385008,33.74,75322.16,0.0,-1.0,0.0,0.00019]
[1779496386010,33.74,75325.6,0.0,-1.0,0.0,0.00019]
[1779496387017,33.74,75330.72,0.0,-1.0,0.0,0.00019]
[1779496387596,33.74,75330.72,0.0,-1.0,0.0,0.00019]
[1779496388721,33.74,75329.53,0.0,-1.0,0.0,0.00019]
[1779496389031,33.74,75326.39,0.0,-1.0,0.0,0.00019]
[1779496390927,33.74,75326.0,0.0,-1.0,0.0,0.00019]
[1779496390976,33.74,75326.0,0.0,-1.0,0.0,0.00019]
[1779496391045,33.74,75325.75,0.0,-1.0,0.0,0.00019]
[1779496393062,33.74,75310.86,0.0,-1.0,0.0,0.00018]
[1779496394069,33.74,75316.66,0.0,-1.0,0.0,0.00018]
[1779496395076,33.74,75319.44,0.0,-1.0,0.0,0.00018]
[1779496396992,33.74,75318.7,0.0,-1.0,0.0,0.00018]
[1779496397094,33.74,75293.51,0.0,-1.0,0.0,0.00017]
[1779496398101,33.74,75283.76,0.0,-1.0,0.0,0.00017]
[1779496399108,33.74,75288.5,0.0,-1.0,0.0,0.00017]
[1779496400115,33.74,75292.71,0.0,-1.0,0.0,0.00017]
[1779496400987,33.74,75292.71,0.0,-1.0,0.0,0.00017]
[1779496401122,33.74,75298.93,0.0,-1.0,0.0,0.00017]
[1779496402129,33.74,75309.02,0.0,-1.0,0.0,0.00018]
[1779496403136,33.74,75320.13,0.0,-1.0,0.0,0.00019]
[1779496404143,33.74,75323.49,0.0,-1.0,0.0,0.00019]
[1779496405130,33.74,75323.49,0.0,-1.0,0.0,0.00019]
[1779496405229,33.74,75323.49,0.0,-1.0,0.0,0.00019]
[1779496406157,33.74,75328.72,0.0,-1.0,0.0,0.00019]
[1779496410185,33.74,75322.21,0.0,-1.0,0.0,0.00019]
[1779496412545,33.74,75321.63,0.0,-1.0,0.0,0.00019]
[1779496412199,33.74,75324.85,0.0,-1.0,0.0,0.00019]
[1779496412720,33.74,75324.85,0.0,-1.0,0.0,0.00019]
[1779496413206,33.74,75328.54,0.0,-1.0,0.0,0.00019]
[1779496414213,33.74,75331.17,0.0,-1.0,0.0,0.00019]
[1779496415220,33.74,75325.99,0.0,-1.0,0.0,0.00019]
[1779496415655,33.74,75325.99,0.0,-1.0,0.0,0.00019]
[1779496415722,33.74,75325.99,0.0,-1.0,0.0,0.00019]
[1779496416303,33.74,75325.99,0.0,-1.0,0.0,0.00019]
[1779496416470,33.74,75325.99,0.0,-1.0,0.0,0.00019]
[1779496416571,33.74,75323.08,0.0,-1.0,0.0,0.00019]
[1779496417235,33.74,75325.93,0.0,-1.0,0.0,0.00019]
[1779496419248,33.74,75320.59,0.0,-1.0,0.0,0.00018]
[1779496419818,33.74,75320.59,0.0,-1.0,0.0,0.00018]
[1779496419970,33.74,75320.59,0.0,-1.0,0.0,0.00018]
[1779496420255,33.74,75318.67,0.0,-1.0,0.0,0.00018]
[1779496421262,33.74,75311.95,0.0,-1.0,0.0,0.00018]
[1779496422269,33.74,75307.67,0.0,-1.0,0.0,0.00018]
[1779496423208,33.74,75307.67,0.0,-1.0,0.0,0.00018]
[1779496423223,33.74,75307.67,0.0,-1.0,0.0,0.00018]
[1779496423926,33.74,75307.16,0.0,-1.0,0.0,0.00018]
[1779496423973,33.74,75307.16,0.0,-1.0,0.0,0.00018]
[1779496424283,33.74,75307.49,0.0,-1.0,0.0,0.00018]
[1779496428311,33.74,75301.04,0.0,-1.0,0.0,0.00017]
[1779496429318,33.74,75294.99,0.0,-1.0,0.0,0.00017]
[1779496430326,33.74,75289.4,0.0,-1.0,0.0,0.00017]
[1779496431332,33.74,75287.37,0.0,-1.0,0.0,0.00017]
[1779496433347,33.74,75290.96,0.0,-1.0,0.0,0.00017]
[1779496434354,33.74,75296.82,0.0,-1.0,0.0,0.00017]
[1779496435195,33.74,75296.82,0.0,-1.0,0.0,0.00017]
[1779496435221,33.74,75296.82,0.0,-1.0,0.0,0.00017]
[1779496435361,33.74,75301.7,0.0,-1.0,0.0,0.00017]
[1779496437054,33.74,75302.61,0.0,-1.0,0.0,0.00017]
[1779496437232,33.74,75302.61,0.0,-1.0,0.0,0.00017]
[1779496437375,33.74,75303.12,0.0,-1.0,0.0,0.00017]
[1779496438382,33.74,75298.44,0.0,-1.0,0.0,0.00017]
[1779496439465,33.74,75298.44,0.0,-1.0,0.0,0.00017]
[1779496439484,33.74,75298.44,0.0,-1.0,0.0,0.00017]
[1779496439557,33.74,75294.43,0.0,-1.0,0.0,0.00017]
[1779496440397,33.74,75292.51,0.0,-1.0,0.0,0.00017]
[1779496441404,33.74,75295.18,0.0,-1.0,0.0,0.00017]
[1779496442411,33.74,75299.97,0.0,-1.0,0.0,0.00017]
[1779496443418,33.74,75306.11,0.0,-1.0,0.0,0.00018]
[1779496444425,33.74,75313.36,0.0,-1.0,0.0,0.00018]
[1779496445432,33.74,75322.73,0.0,-1.0,0.0,0.00019]
[1779496446439,33.74,75326.41,0.0,-1.0,0.0,0.00019]
[1779496447098,33.74,75326.41,0.0,-1.0,0.0,0.00019]
[1779496447220,33.74,75326.41,0.0,-1.0,0.0,0.00019]
[1779496447446,33.74,75326.95,0.0,-1.0,0.0,0.00019]
[1779496449090,33.74,75326.93,0.0,-1.0,0.0,0.00019]
[1779496449229,33.74,75326.93,0.0,-1.0,0.0,0.00019]
[1779496449460,33.74,75327.02,0.0,-1.0,0.0,0.00019]
[1779496452481,33.74,75320.3,0.0,-1.0,0.0,0.00018]
[1779496453488,33.74,75317.25,0.0,-1.0,0.0,0.00018]
[1779496454410,33.74,75317.25,0.0,-1.0,0.0,0.00018]
[1779496454470,33.74,75317.25,0.0,-1.0,0.0,0.00018]
[1779496454495,33.74,75314.02,0.0,-1.0,0.0,0.00018]
[1779496457062,33.74,75312.44,0.0,-1.0,0.0,0.00018]
[1779496457222,33.74,75312.44,0.0,-1.0,0.0,0.00018]
[1779496457516,33.74,75314.4,0.0,-1.0,0.0,0.00018]
[1779496459016,33.74,75314.35,0.0,-1.0,0.0,0.00018]
[1779496459223,33.74,75314.35,0.0,-1.0,0.0,0.00018]
[1779496459530,33.74,75316.57,0.0,-1.0,0.0,0.00018]
[1779496462551,33.74,75319.46,0.0,-1.0,0.0,0.00018]
[1779496463558,33.74,75322.49,0.0,-1.0,0.0,0.00019]
[1779496464565,33.74,75324.42,0.0,-1.0,0.0,0.00019]
[1779496464977,33.74,75324.42,0.0,-1.0,0.0,0.00019]
[1779496465112,33.74,75324.42,0.0,-1.0,0.0,0.00019]
[1779496465577,33.74,75328.53,0.0,-1.0,0.0,0.00019]
[1779496466583,33.74,75335.88,0.0,-1.0,0.0,0.00019]
[1779496467590,33.74,75342.2,0.0,-1.0,0.0,0.0002]
[1779496468012,33.74,75342.2,0.0,-1.0,0.0,0.0002]
[1779496468222,33.74,75342.2,0.0,-1.0,0.0,0.0002]
[1779496468598,33.74,75349.03,0.0,-1.0,0.0,0.0002]
[1779496469605,33.74,75360.15,0.0,-1.0,0.0,0.00021]
[1779496470612,33.74,75367.28,0.0,-1.0,0.0,0.00021]
[1779496471619,33.74,75366.95,0.0,-1.0,0.0,0.00021]
[1779496471739,33.74,75366.95,0.0,-1.0,0.0,0.00021]
[1779496471970,33.74,75366.95,0.0,-1.0,0.0,0.00021]
[1779496474640,33.74,75361.56,0.0,-1.0,0.0,0.00021]
[1779496476654,33.74,75355.05,0.0,-1.0,0.0,0.0002]
[1779496476731,33.74,75355.05,0.0,-1.0,0.0,0.0002]
[1779496476970,33.74,75355.05,0.0,-1.0,0.0,0.0002]
[1779496478668,33.74,75351.73,0.0,-1.0,0.0,0.0002]
[1779496479675,33.74,75345.46,0.0,-1.0,0.0,0.0002]
[1779496480682,33.74,75340.27,0.0,-1.0,0.0,0.0002]
[1779496481920,33.74,75340.27,0.0,-1.0,0.0,0.0002]
[1779496481970,33.74,75340.27,0.0,-1.0,0.0,0.0002]
[1779496482022,33.74,75337.5,0.0,-1.0,0.0,0.00019]
[1779496483703,33.74,75334.38,0.0,-1.0,0.0,0.00019]
[1779496486500,33.74,75335.27,0.0,-1.0,0.0,0.00019]
[1779496486541,33.74,75335.29,0.0,-1.0,0.0,0.00019]
[1779496486721,33.74,75335.29,0.0,-1.0,0.0,0.00019]
[1779496488446,33.74,75333.41,0.0,-1.0,0.0,0.00019]
[1779496489745,33.74,75330.41,0.0,-1.0,0.0,0.00019]
[1779496490752,33.74,75321.88,0.0,-1.0,0.0,0.00018]
[1779496492373,33.74,75321.88,0.0,-1.0,0.0,0.00018]
[1779496492473,33.74,75321.88,0.0,-1.0,0.0,0.00018]
[1779496492574,33.74,75321.59,0.0,-1.0,0.0,0.00018]
[1779496493773,33.74,75324.47,0.0,-1.0,0.0,0.00019]
[1779496498808,33.74,75330.13,0.0,-1.0,0.0,0.00019]
[1779496499956,33.74,75330.13,0.0,-1.0,0.0,0.00019]
[1779496499973,33.74,75330.13,0.0,-1.0,0.0,0.00019]
[1779496500057,33.74,75331.54,0.0,-1.0,0.0,0.00019]
[1779496502836,33.74,75316.45,0.0,-1.0,0.0,0.00018]
[1779496503843,33.74,75306.7,0.0,-1.0,0.0,0.00018]
[1779496504850,33.74,75309.56,0.0,-1.0,0.0,0.00018]
[1779496507871,33.74,75312.83,0.0,-1.0,0.0,0.00018]
[1779496509885,33.74,75310.01,0.0,-1.0,0.0,0.00018]
[1779496511599,33.74,75310.01,0.0,-1.0,0.0,0.00018]
[1779496511666,33.74,75310.01,0.0,-1.0,0.0,0.00018]
[1779496511899,33.74,75306.02,0.0,-1.0,0.0,0.00018]
[1779496512906,33.74,75298.85,0.0,-1.0,0.0,0.00017]
[1779496513913,33.74,75300.05,0.0,-1.0,0.0,0.00017]
[1779496516414,33.74,75301.13,0.0,-1.0,0.0,0.00017]
[1779496516474,33.74,75301.13,0.0,-1.0,0.0,0.00017]
[1779496516575,33.74,75301.81,0.0,-1.0,0.0,0.00017]
[1779496516934,33.74,75307.94,0.0,-1.0,0.0,0.00018]
[1779496518688,33.74,75315.81,0.0,-1.0,0.0,0.00018]
[1779496519020,33.74,75315.81,0.0,-1.0,0.0,0.00018]
[1779496519117,33.74,75319.31,0.0,-1.0,0.0,0.00018]
[1779496519955,33.74,75328.66,0.0,-1.0,0.0,0.00019]
[1779496520962,33.74,75331.3,0.0,-1.0,0.0,0.00019]
[1779496521969,33.74,75333.2,0.0,-1.0,0.0,0.00019]
[1779496525366,33.74,75333.19,0.0,-1.0,0.0,0.00019]
[1779496525475,33.74,75333.19,0.0,-1.0,0.0,0.00019]
[1779496525576,33.74,75331.48,0.0,-1.0,0.0,0.00019]
[1779496526652,33.74,75331.48,0.0,-1.0,0.0,0.00019]
[1779496526698,33.74,75328.95,0.0,-1.0,0.0,0.00019]
[1779496526721,33.74,75328.95,0.0,-1.0,0.0,0.00019]
[1779496530026,33.74,75326.48,0.0,-1.0,0.0,0.00019]
[1779496531274,33.74,75326.48,0.0,-1.0,0.0,0.00019]
[1779496531475,33.74,75326.48,0.0,-1.0,0.0,0.00019]
[1779496531478,33.74,75326.76,0.0,-1.0,0.0,0.00019]
[1779496532065,33.74,75326.76,0.0,-1.0,0.0,0.00019]
[1779496532220,33.74,75326.76,0.0,-1.0,0.0,0.00019]
[1779496534054,33.74,75329.02,0.0,-1.0,0.0,0.00019]
[1779496535071,33.74,75326.27,0.0,-1.0,0.0,0.00019]
[1779496536073,33.74,75303.53,0.0,-1.0,0.0,0.00017]
[1779496537080,33.74,75299.54,0.0,-1.0,0.0,0.00017]
[1779496539094,33.74,75296.43,0.0,-1.0,0.0,0.00017]
[1779496540101,33.74,75293.76,0.0,-1.0,0.0,0.00017]
[1779496543381,33.74,75292.73,0.0,-1.0,0.0,0.00017]
[1779496543472,33.74,75292.73,0.0,-1.0,0.0,0.00017]
[1779496543535,33.74,75294.24,0.0,-1.0,0.0,0.00017]
[1779496544128,33.74,75298.48,0.0,-1.0,0.0,0.00017]
[1779496545136,33.74,75295.72,0.0,-1.0,0.0,0.00017]
[1779496546143,33.74,75293.22,0.0,-1.0,0.0,0.00017]
[1779496547376,33.74,75293.22,0.0,-1.0,0.0,0.00017]
[1779496547472,33.74,75293.22,0.0,-1.0,0.0,0.00017]
[1779496550177,33.74,75286.43,0.0,-1.0,0.0,0.00016]
[1779496551184,33.74,75282.85,0.0,-1.0,0.0,0.00016]
[1779496551958,33.74,75282.85,0.0,-1.0,0.0,0.00016]
[1779496551971,33.74,75282.85,0.0,-1.0,0.0,0.00016]
[1779496552191,33.74,75282.92,0.0,-1.0,0.0,0.00016]
[1779496552968,33.74,75282.92,0.0,-1.0,0.0,0.00016]
[1779496553224,33.74,75282.92,0.0,-1.0,0.0,0.00016]
[1779496556218,33.74,75285.41,0.0,-1.0,0.0,0.00016]
[1779496557206,33.74,75285.41,0.0,-1.0,0.0,0.00016]
[1779496557227,33.74,75285.41,0.0,-1.0,0.0,0.00016]
[1779496557230,33.74,75284.05,0.0,-1.0,0.0,0.00016]
[1779496559240,33.74,75282.28,0.0,-1.0,0.0,0.00016]
[1779496559951,33.74,75282.28,0.0,-1.0,0.0,0.00016]
[1779496559974,33.74,75282.28,0.0,-1.0,0.0,0.00016]
[1779496561261,33.74,75280.46,0.0,-1.0,0.0,0.00016]
[1779496562267,33.74,75276.08,0.0,-1.0,0.0,0.00016]
[1779496567302,33.74,75262.79,0.0,-1.0,0.0,0.00015]
[1779496568309,33.74,75250.71,0.0,-1.0,0.0,0.00015]
[1779496569316,33.74,75251.7,0.0,-1.0,0.0,0.00015]
[1779496570323,33.74,75249.35,0.0,-1.0,0.0,0.00015]
[1779496571330,33.74,75259.28,0.0,-1.0,0.0,0.00015]
[1779496572337,33.74,75265.8,0.0,-1.0,0.0,0.00015]
[1779496573344,33.74,75258.64,0.0,-1.0,0.0,0.00015]
[1779496574351,33.74,75255.96,0.0,-1.0,0.0,0.00015]
[1779496576075,33.74,75256.77,0.0,-1.0,0.0,0.00015]
[1779496576221,33.74,75256.77,0.0,-1.0,0.0,0.00015]
[1779496576365,33.74,75255.83,0.0,-1.0,0.0,0.00015]
[1779496578379,33.74,75259.48,0.0,-1.0,0.0,0.00015]
[1779496580393,33.74,75248.89,0.0,-1.0,0.0,0.00014]
[1779496581400,33.74,75245.88,0.0,-1.0,0.0,0.00014]
[1779496582569,33.74,75245.88,0.0,-1.0,0.0,0.00014]
[1779496582721,33.74,75245.88,0.0,-1.0,0.0,0.00014]
[1779496582608,33.74,75247.35,0.0,-1.0,0.0,0.00014]
[1779496583414,33.74,75245.45,0.0,-1.0,0.0,0.00014]
[1779496584421,33.74,75242.18,0.0,-1.0,0.0,0.00014]
[1779496586436,33.74,75244.08,0.0,-1.0,0.0,0.00014]
[1779496587288,33.74,75244.08,0.0,-1.0,0.0,0.00014]
[1779496587470,33.74,75244.08,0.0,-1.0,0.0,0.00014]
[1779496589457,33.74,75239.29,0.0,-1.0,0.0,0.00014]
[1779496590960,33.74,75238.93,0.0,-1.0,0.0,0.00014]
[1779496590975,33.74,75238.93,0.0,-1.0,0.0,0.00014]
[1779496591760,33.74,75238.93,0.0,-1.0,0.0,0.00014]
[1779496591471,33.74,75242.11,0.0,-1.0,0.0,0.00014]
[1779496591971,33.74,75242.11,0.0,-1.0,0.0,0.00014]
[1779496594492,33.74,75244.44,0.0,-1.0,0.0,0.00014]
[1779496596196,33.74,75244.39,0.0,-1.0,0.0,0.00014]
[1779496596222,33.74,75244.39,0.0,-1.0,0.0,0.00014]
[1779496596506,33.74,75244.32,0.0,-1.0,0.0,0.00014]
[1779496597309,33.74,75244.32,0.0,-1.0,0.0,0.00014]
[1779496597478,33.74,75244.32,0.0,-1.0,0.0,0.00014]
[1779496602548,33.74,75245.23,0.0,-1.0,0.0,0.00014]
[1779496603555,33.74,75247.15,0.0,-1.0,0.0,0.00014]
[1779496604206,33.74,75247.15,0.0,-1.0,0.0,0.00014]
[1779496604223,33.74,75247.15,0.0,-1.0,0.0,0.00014]
[1779496604562,33.74,75249.33,0.0,-1.0,0.0,0.00014]
[1779496606211,33.74,75250.47,0.0,-1.0,0.0,0.00014]
[1779496606221,33.74,75250.47,0.0,-1.0,0.0,0.00014]
[1779496606576,33.74,75252.43,0.0,-1.0,0.0,0.00015]
[1779496607583,33.74,75250.32,0.0,-1.0,0.0,0.00014]
[1779496608601,33.74,75245.52,0.0,-1.0,0.0,0.00014]
[1779496609135,33.74,75245.52,0.0,-1.0,0.0,0.00014]
[1779496609220,33.74,75245.52,0.0,-1.0,0.0,0.00014]
[1779496609599,33.74,75237.97,0.0,-1.0,0.0,0.00014]
[1779496610606,33.74,75230.5,0.0,-1.0,0.0,0.00014]
[1779496611613,33.74,75227.21,0.0,-1.0,0.0,0.00013]
[1779496612620,33.74,75233.71,0.0,-1.0,0.0,0.00014]
[1779496613627,33.74,75232.05,0.0,-1.0,0.0,0.00014]
[1779496615641,33.74,75227.71,0.0,-1.0,0.0,0.00013]
[1779496617120,33.74,75228.4,0.0,-1.0,0.0,0.00013]
[1779496617242,33.74,75228.4,0.0,-1.0,0.0,0.00013]
[1779496620676,33.74,75234.28,0.0,-1.0,0.0,0.00014]
[1779496621683,33.74,75237.33,0.0,-1.0,0.0,0.00014]
[1779496621884,33.74,75237.33,0.0,-1.0,0.0,0.00014]
[1779496621971,33.74,75237.33,0.0,-1.0,0.0,0.00014]
[1779496622690,33.74,75240.6,0.0,-1.0,0.0,0.00014]
[1779496623697,33.74,75243.85,0.0,-1.0,0.0,0.00014]
[1779496624405,33.74,75243.85,0.0,-1.0,0.0,0.00014]
[1779496624470,33.74,75243.85,0.0,-1.0,0.0,0.00014]
[1779496626718,33.74,75247.13,0.0,-1.0,0.0,0.00014]
[1779496628732,33.74,75245.02,0.0,-1.0,0.0,0.00014]
[1779496629739,33.74,75241.6,0.0,-1.0,0.0,0.00014]
[1779496630298,33.74,75241.6,0.0,-1.0,0.0,0.00014]
[1779496630470,33.74,75241.6,0.0,-1.0,0.0,0.00014]
[1779496630745,33.74,75239.13,0.0,-1.0,0.0,0.00014]
[1779496631314,33.74,75239.13,0.0,-1.0,0.0,0.00014]
[1779496632186,33.74,75240.53,0.0,-1.0,0.0,0.00014]
[1779496632221,33.74,75240.53,0.0,-1.0,0.0,0.00014]
[1779496632760,33.74,75246.6,0.0,-1.0,0.0,0.00014]
[1779496633768,33.74,75251.32,0.0,-1.0,0.0,0.00015]
[1779496635818,33.74,75251.6,0.0,-1.0,0.0,0.00015]
[1779496635782,33.74,75247.59,0.0,-1.0,0.0,0.00014]
[1779496635975,33.74,75247.59,0.0,-1.0,0.0,0.00014]
[1779496636356,33.74,75247.59,0.0,-1.0,0.0,0.00014]
[1779496636471,33.74,75247.59,0.0,-1.0,0.0,0.00014]
[1779496636788,33.74,75248.65,0.0,-1.0,0.0,0.00014]
[1779496639810,33.74,75232.31,0.0,-1.0,0.0,0.00014]
[1779496640812,33.74,75232.31,0.0,-1.0,0.0,0.00014]
[1779496640817,33.74,75227.7,0.0,-1.0,0.0,0.00013]
[1779496640970,33.74,75227.7,0.0,-1.0,0.0,0.00013]
[1779496641824,33.74,75229.05,0.0,-1.0,0.0,0.00014]
[1779496642772,33.74,75229.05,0.0,-1.0,0.0,0.00014]
[1779496642972,33.74,75230.07,0.0,-1.0,0.0,0.00014]
[1779496645852,33.74,75224.27,0.0,-1.0,0.0,0.00013]
[1779496646858,33.74,75217.0,0.0,-1.0,0.0,0.00013]
[1779496647865,33.74,75208.37,0.0,-1.0,0.0,0.00013]
[1779496648873,33.74,75210.43,0.0,-1.0,0.0,0.00013]
[1779496649880,33.74,75207.9,0.0,-1.0,0.0,0.00013]
[1779496652475,33.74,75206.51,0.0,-1.0,0.0,0.00013]
[1779496652720,33.74,75206.51,0.0,-1.0,0.0,0.00013]
[1779496652821,33.74,75206.64,0.0,-1.0,0.0,0.00012]
[1779496652901,33.74,75210.53,0.0,-1.0,0.0,0.00013]
[1779496653908,33.74,75214.08,0.0,-1.0,0.0,0.00013]
[1779496655334,33.74,75214.08,0.0,-1.0,0.0,0.00013]
[1779496655470,33.74,75214.08,0.0,-1.0,0.0,0.00013]
[1779496656441,33.74,75214.1,0.0,-1.0,0.0,0.00013]
[1779496656471,33.74,75214.1,0.0,-1.0,0.0,0.00013]
[1779496656542,33.74,75212.55,0.0,-1.0,0.0,0.00013]
[1779496656929,33.74,75208.04,0.0,-1.0,0.0,0.00013]
[1779496657936,33.74,75214.99,0.0,-1.0,0.0,0.00013]
[1779496658943,33.74,75225.42,0.0,-1.0,0.0,0.00013]
[1779496659951,33.74,75221.49,0.0,-1.0,0.0,0.00013]
[1779496660958,33.74,75218.39,0.0,-1.0,0.0,0.00013]
[1779496661965,33.74,75216.83,0.0,-1.0,0.0,0.00013]
[1779496662972,33.74,75212.64,0.0,-1.0,0.0,0.00013]
[1779496663980,33.74,75205.34,0.0,-1.0,0.0,0.00012]
[1779496664986,33.74,75198.45,0.0,-1.0,0.0,0.00012]
[1779496665993,33.74,75196.69,0.0,-1.0,0.0,0.00012]
[1779496671512,33.74,75197.12,0.0,-1.0,0.0,0.00012]
[1779496671721,33.74,75197.12,0.0,-1.0,0.0,0.00012]
[1779496671755,33.74,75195.56,0.0,-1.0,0.0,0.00012]
[1779496672043,33.74,75198.2,0.0,-1.0,0.0,0.00012]
[1779496673050,33.74,75203.2,0.0,-1.0,0.0,0.00012]
[1779496674057,33.74,75205.56,0.0,-1.0,0.0,0.00012]
[1779496676173,33.74,75206.47,0.0,-1.0,0.0,0.00012]
[1779496676220,33.74,75206.47,0.0,-1.0,0.0,0.00012]
[1779496676342,33.74,75206.47,0.0,-1.0,0.0,0.00012]
[1779496676472,33.74,75206.47,0.0,-1.0,0.0,0.00012]
[1779496676559,33.74,75206.22,0.0,-1.0,0.0,0.00012]
[1779496677078,33.74,75208.4,0.0,-1.0,0.0,0.00013]
[1779496680702,33.74,75207.81,0.0,-1.0,0.0,0.00013]
[1779496680721,33.74,75207.81,0.0,-1.0,0.0,0.00013]
[1779496680803,33.74,75207.85,0.0,-1.0,0.0,0.00013]
[1779496681086,33.74,75207.85,0.0,-1.0,0.0,0.00013]
[1779496681222,33.74,75207.85,0.0,-1.0,0.0,0.00013]
[1779496683120,33.74,75212.37,0.0,-1.0,0.0,0.00013]
[1779496684127,33.74,75210.72,0.0,-1.0,0.0,0.00013]
[1779496685564,33.74,75210.72,0.0,-1.0,0.0,0.00013]
[1779496685720,33.74,75210.72,0.0,-1.0,0.0,0.00013]
[1779496685764,33.74,75208.87,0.0,-1.0,0.0,0.00013]
[1779496686708,33.74,75208.87,0.0,-1.0,0.0,0.00013]
[1779496686725,33.74,75208.87,0.0,-1.0,0.0,0.00013]
[1779496686810,33.74,75203.09,0.0,-1.0,0.0,0.00012]
[1779496689905,33.74,75203.25,0.0,-1.0,0.0,0.00012]
[1779496689971,33.74,75203.25,0.0,-1.0,0.0,0.00012]
[1779496690169,33.74,75201.99,0.0,-1.0,0.0,0.00012]
[1779496691759,33.74,75201.99,0.0,-1.0,0.0,0.00012]
[1779496691778,33.74,75201.87,0.0,-1.0,0.0,0.00012]
[1779496691953,33.74,75201.87,0.0,-1.0,0.0,0.00012]
[1779496692183,33.74,75201.58,0.0,-1.0,0.0,0.00012]
[1779496693191,33.74,75198.49,0.0,-1.0,0.0,0.00012]
[1779496694747,33.74,75198.49,0.0,-1.0,0.0,0.00012]
[1779496694822,33.74,75196.95,0.0,-1.0,0.0,0.00012]
[1779496694972,33.74,75196.95,0.0,-1.0,0.0,0.00012]
[1779496698960,33.74,75196.06,0.0,-1.0,0.0,0.00012]
[1779496698971,33.74,75196.06,0.0,-1.0,0.0,0.00012]
[1779496699232,33.74,75196.03,0.0,-1.0,0.0,0.00012]
[1779496699950,33.74,75196.03,0.0,-1.0,0.0,0.00012]
[1779496699971,33.74,75196.03,0.0,-1.0,0.0,0.00012]
[1779496707288,33.74,75195.71,0.0,-1.0,0.0,0.00012]
[1779496710295,33.74,75195.58,0.0,-1.0,0.0,0.00012]
[1779496710470,33.74,75195.58,0.0,-1.0,0.0,0.00012]
[1779496710571,33.74,75195.39,0.0,-1.0,0.0,0.00012]
[1779496712774,33.74,75195.28,0.0,-1.0,0.0,0.00012]
[1779496712973,33.74,75195.02,0.0,-1.0,0.0,0.00012]
[1779496714337,33.74,75191.74,0.0,-1.0,0.0,0.00012]
[1779496717358,33.74,75192.73,0.0,-1.0,0.0,0.00012]
[1779496718683,33.74,75192.73,0.0,-1.0,0.0,0.00012]
[1779496718722,33.74,75192.73,0.0,-1.0,0.0,0.00012]
[1779496724407,33.74,75192.09,0.0,-1.0,0.0,0.00012]
[1779496725636,33.74,75192.09,0.0,-1.0,0.0,0.00012]
[1779496725720,33.74,75192.09,0.0,-1.0,0.0,0.00012]
[1779496725731,33.74,75190.43,0.0,-1.0,0.0,0.00012]
[1779496726946,33.74,75190.05,0.0,-1.0,0.0,0.00012]
[1779496727226,33.74,75190.05,0.0,-1.0,0.0,0.00012]
[1779496727428,33.74,75189.17,0.0,-1.0,0.0,0.00012]
[1779496728447,33.74,75185.59,0.0,-1.0,0.0,0.00012]
[1779496729133,33.74,75185.59,0.0,-1.0,0.0,0.00012]
[1779496729443,33.74,75212.6,0.0,-1.0,0.0,0.00013]
[1779496730450,33.74,75221.06,0.0,-1.0,0.0,0.00013]
[1779496731457,33.74,75221.47,0.0,-1.0,0.0,0.00013]
[1779496732681,33.74,75221.47,0.0,-1.0,0.0,0.00013]
[1779496733471,33.74,75213.08,0.0,-1.0,0.0,0.00013]
[1779496734466,33.74,75213.08,0.0,-1.0,0.0,0.00013]
[1779496734721,33.74,75213.08,0.0,-1.0,0.0,0.00013]
[1779496734795,33.74,75205.19,0.0,-1.0,0.0,0.00012]
[1779496735485,33.74,75209.32,0.0,-1.0,0.0,0.00013]
[1779496736205,33.74,75209.32,0.0,-1.0,0.0,0.00013]
[1779496736222,33.74,75209.32,0.0,-1.0,0.0,0.00013]
[1779496736720,33.74,75209.32,0.0,-1.0,0.0,0.00013]
[1779496736769,33.74,75211.83,0.0,-1.0,0.0,0.00013]
[1779496738507,33.74,75206.66,0.0,-1.0,0.0,0.00012]
[1779496743542,33.74,75205.39,0.0,-1.0,0.0,0.00012]
[1779496744488,33.74,75205.39,0.0,-1.0,0.0,0.00012]
[1779496744722,33.74,75205.39,0.0,-1.0,0.0,0.00012]
[1779496745556,33.74,75202.29,0.0,-1.0,0.0,0.00012]
[1779496746563,33.74,75195.32,0.0,-1.0,0.0,0.00012]
[1779496747137,33.74,75195.32,0.0,-1.0,0.0,0.00012]
[1779496747223,33.74,75195.32,0.0,-1.0,0.0,0.00012]
[1779496748580,33.74,75200.3,0.0,-1.0,0.0,0.00012]
[1779496749587,33.74,75201.45,0.0,-1.0,0.0,0.00012]
[1779496750608,33.74,75201.45,0.0,-1.0,0.0,0.00012]
[1779496750722,33.74,75201.45,0.0,-1.0,0.0,0.00012]
[1779496750825,33.74,75197.95,0.0,-1.0,0.0,0.00012]
[1779496753602,33.74,75199.58,0.0,-1.0,0.0,0.00012]
[1779496753720,33.74,75199.58,0.0,-1.0,0.0,0.00012]
[1779496753821,33.74,75200.91,0.0,-1.0,0.0,0.00012]
[1779496755629,33.74,75197.54,0.0,-1.0,0.0,0.00012]
[1779496756636,33.74,75195.2,0.0,-1.0,0.0,0.00012]
[1779496757643,33.74,75182.09,0.0,-1.0,0.0,0.00011]
[1779496758650,33.74,75182.92,0.0,-1.0,0.0,0.00011]
[1779496759657,33.74,75180.0,0.0,-1.0,0.0,0.00011]
[1779496760664,33.74,75184.58,0.0,-1.0,0.0,0.00012]
[1779496761671,33.74,75189.71,0.0,-1.0,0.0,0.00012]
[1779496762698,33.74,75189.71,0.0,-1.0,0.0,0.00012]
[1779496762720,33.74,75189.71,0.0,-1.0,0.0,0.00012]
[1779496764692,33.74,75186.08,0.0,-1.0,0.0,0.00012]
[1779496765699,33.74,75182.88,0.0,-1.0,0.0,0.00011]
[1779496766828,33.74,75182.88,0.0,-1.0,0.0,0.00011]
[1779496766971,33.74,75182.88,0.0,-1.0,0.0,0.00011]
[1779496766929,33.74,75179.26,0.0,-1.0,0.0,0.00011]
[1779496770735,33.74,75181.56,0.0,-1.0,0.0,0.00011]
[1779496771273,33.74,75181.56,0.0,-1.0,0.0,0.00011]
[1779496771470,33.74,75181.56,0.0,-1.0,0.0,0.00011]
[1779496771920,33.74,75182.58,0.0,-1.0,0.0,0.00011]
[1779496773314,33.74,75181.54,0.0,-1.0,0.0,0.00011]
[1779496773471,33.74,75181.54,0.0,-1.0,0.0,0.00011]
[1779496773756,33.74,75181.44,0.0,-1.0,0.0,0.00011]
[1779496776777,33.74,75185.7,0.0,-1.0,0.0,0.00012]
[1779496778790,33.74,75192.11,0.0,-1.0,0.0,0.00012]
[1779496779798,33.74,75196.35,0.0,-1.0,0.0,0.00012]
[1779496780138,33.74,75196.35,0.0,-1.0,0.0,0.00012]
[1779496780221,33.74,75196.35,0.0,-1.0,0.0,0.00012]
[1779496784833,33.74,75203.79,0.0,-1.0,0.0,0.00012]
[1779496785840,33.74,75206.33,0.0,-1.0,0.0,0.00012]
[1779496786847,33.74,75210.59,0.0,-1.0,0.0,0.00012]
[1779496788861,33.74,75210.34,0.0,-1.0,0.0,0.00012]
[1779496789425,33.74,75210.34,0.0,-1.0,0.0,0.00012]
[1779496789470,33.74,75210.34,0.0,-1.0,0.0,0.00012]
[1779496791882,33.74,75208.29,0.0,-1.0,0.0,0.00012]
[1779496792542,33.74,75208.29,0.0,-1.0,0.0,0.00012]
[1779496792722,33.74,75208.29,0.0,-1.0,0.0,0.00012]
[1779496792891,33.74,75208.6,0.0,-1.0,0.0,0.00012]
[1779496793896,33.74,75211.05,0.0,-1.0,0.0,0.00013]
[1779496794150,33.74,75211.05,0.0,-1.0,0.0,0.00013]
[1779496794221,33.74,75211.05,0.0,-1.0,0.0,0.00013]
[1779496795910,33.74,75215.17,0.0,-1.0,0.0,0.00013]
[1779496796521,33.74,75215.17,0.0,-1.0,0.0,0.00013]
[1779496796719,33.74,75215.17,0.0,-1.0,0.0,0.00013]
[1779496796916,33.74,75221.6,0.0,-1.0,0.0,0.00013]
[1779496798930,33.74,75222.27,0.0,-1.0,0.0,0.00013]
[1779496799397,33.74,75222.27,0.0,-1.0,0.0,0.00013]
[1779496799472,33.74,75222.27,0.0,-1.0,0.0,0.00013]
[1779496799938,33.74,75225.92,0.0,-1.0,0.0,0.00013]
[1779496802959,33.74,75220.88,0.0,-1.0,0.0,0.00013]
[1779496803966,33.74,75218.15,0.0,-1.0,0.0,0.00013]
[1779496804375,33.74,75218.15,0.0,-1.0,0.0,0.00013]
[1779496804471,33.74,75218.15,0.0,-1.0,0.0,0.00013]
[1779496804973,33.74,75215.74,0.0,-1.0,0.0,0.00013]
[1779496806987,33.74,75212.51,0.0,-1.0,0.0,0.00013]
[1779496808994,33.74,75211.84,0.0,-1.0,0.0,0.00013]
[1779496809221,33.74,75211.41,0.0,-1.0,0.0,0.00013]
[1779496810010,33.74,75207.44,0.0,-1.0,0.0,0.00012]
[1779496811017,33.74,75201.39,0.0,-1.0,0.0,0.00012]
[1779496813014,33.74,75201.07,0.0,-1.0,0.0,0.00012]
[1779496813221,33.74,75201.07,0.0,-1.0,0.0,0.00012]
[1779496815607,33.74,75201.03,0.0,-1.0,0.0,0.00012]
[1779496815723,33.74,75201.03,0.0,-1.0,0.0,0.00012]
[1779496815825,33.74,75199.84,0.0,-1.0,0.0,0.00012]
[1779496817979,33.74,75199.77,0.0,-1.0,0.0,0.00012]
[1779496818220,33.74,75199.44,0.0,-1.0,0.0,0.00012]
[1779496818321,33.74,75203.61,0.0,-1.0,0.0,0.00012]
[1779496821928,33.74,75204.56,0.0,-1.0,0.0,0.00012]
[1779496821970,33.74,75204.56,0.0,-1.0,0.0,0.00012]
[1779496823782,33.74,75207.13,0.0,-1.0,0.0,0.00012]
[1779496824114,33.74,75193.06,0.0,-1.0,0.0,0.00012]
[1779496825470,33.74,75193.06,0.0,-1.0,0.0,0.00012]
[1779496825693,33.74,75193.06,0.0,-1.0,0.0,0.00012]
[1779496825695,33.74,75186.5,0.0,-1.0,0.0,0.00012]
[1779496826128,33.74,75185.05,0.0,-1.0,0.0,0.00011]
[1779496829149,33.74,75180.8,0.0,-1.0,0.0,0.00011]
[1779496830156,33.74,75176.92,0.0,-1.0,0.0,0.00011]
[1779496831168,33.74,75167.99,0.0,-1.0,0.0,0.00011]
[1779496832174,33.74,75162.59,0.0,-1.0,0.0,0.00011]
[1779496834191,33.74,75178.97,0.0,-1.0,0.0,0.00011]
[1779496835820,33.74,75178.97,0.0,-1.0,0.0,0.00011]
[1779496835970,33.74,75178.97,0.0,-1.0,0.0,0.00011]
[1779496835962,33.74,75186.3,0.0,-1.0,0.0,0.00011]
[1779496836205,33.74,75185.58,0.0,-1.0,0.0,0.00011]
[1779496839991,33.74,75185.86,0.0,-1.0,0.0,0.00011]
[1779496839226,33.74,75174.66,0.0,-1.0,0.0,0.00011]
[1779496840220,33.74,75174.66,0.0,-1.0,0.0,0.00011]
[1779496840233,33.74,75168.12,0.0,-1.0,0.0,0.00011]
[1779496842247,33.74,75160.94,0.0,-1.0,0.0,0.00011]
[1779496843911,33.74,75160.94,0.0,-1.0,0.0,0.00011]
[1779496843971,33.74,75160.94,0.0,-1.0,0.0,0.00011]
[1779496844010,33.74,75156.54,0.0,-1.0,0.0,0.0001]
[1779496844261,33.74,75154.18,0.0,-1.0,0.0,0.0001]
[1779496846280,33.74,75145.91,0.0,-1.0,0.0,0.0001]
[1779496847287,33.74,75148.75,0.0,-1.0,0.0,0.0001]
[1779496848294,33.74,75151.17,0.0,-1.0,0.0,0.0001]
[1779496849301,33.74,75147.98,0.0,-1.0,0.0,0.0001]
[1779496850423,33.74,75147.98,0.0,-1.0,0.0,0.0001]
[1779496850469,33.74,75147.98,0.0,-1.0,0.0,0.0001]
[1779496853014,33.74,75149.77,0.0,-1.0,0.0,0.0001]
[1779496853056,33.74,75157.93,0.0,-1.0,0.0,0.0001]
[1779496853219,33.74,75157.93,0.0,-1.0,0.0,0.0001]
[1779496853329,33.74,75162.11,0.0,-1.0,0.0,0.00011]
[1779496854336,33.74,75165.1,0.0,-1.0,0.0,0.00011]
[1779496855343,33.74,75168.34,0.0,-1.0,0.0,0.00011]
[1779496856462,33.74,75168.34,0.0,-1.0,0.0,0.00011]
[1779496856470,33.74,75168.34,0.0,-1.0,0.0,0.00011]
[1779496856475,33.74,75178.93,0.0,-1.0,0.0,0.00011]
[1779496857357,33.74,75183.46,0.0,-1.0,0.0,0.00011]
[1779496860044,33.74,75183.68,0.0,-1.0,0.0,0.00011]
[1779496860234,33.74,75183.66,0.0,-1.0,0.0,0.00011]
[1779496860381,33.74,75189.61,0.0,-1.0,0.0,0.00012]
[1779496861387,33.74,75195.92,0.0,-1.0,0.0,0.00012]
[1779496863401,33.74,75195.61,0.0,-1.0,0.0,0.00012]
[1779496864408,33.74,75198.5,0.0,-1.0,0.0,0.00012]
[1779496866702,33.74,75200.76,0.0,-1.0,0.0,0.00012]
[1779496868437,33.74,75194.46,0.0,-1.0,0.0,0.00012]
[1779496869443,33.74,75188.94,0.0,-1.0,0.0,0.00012]
[1779496870221,33.74,75188.94,0.0,-1.0,0.0,0.00012]
[1779496870940,33.74,75183.45,0.0,-1.0,0.0,0.00011]
[1779496873483,33.74,75177.05,0.0,-1.0,0.0,0.00011]
[1779496874513,33.74,75177.05,0.0,-1.0,0.0,0.00011]
[1779496874556,33.74,75151.71,0.0,-1.0,0.0,0.0001]
[1779496875491,33.74,75141.4,0.0,-1.0,0.0,0.0001]
[1779496876497,33.74,75143.59,0.0,-1.0,0.0,0.0001]
[1779496877549,33.74,75143.59,0.0,-1.0,0.0,0.0001]
[1779496877562,33.74,75146.14,0.0,-1.0,0.0,0.0001]
[1779496878512,33.74,75149.06,0.0,-1.0,0.0,0.0001]
[1779496880532,33.74,75161.27,0.0,-1.0,0.0,0.00011]
[1779496882099,33.74,75161.27,0.0,-1.0,0.0,0.00011]
[1779496882107,33.74,75176.16,0.0,-1.0,0.0,0.00011]
[1779496882546,33.74,75188.45,0.0,-1.0,0.0,0.00012]
[1779496883553,33.74,75187.11,0.0,-1.0,0.0,0.00011]
[1779496884560,33.74,75180.36,0.0,-1.0,0.0,0.00011]
[1779496886127,33.74,75180.36,0.0,-1.0,0.0,0.00011]
[1779496885576,33.74,75174.17,0.0,-1.0,0.0,0.00011]
[1779496886581,33.74,75187.97,0.0,-1.0,0.0,0.00012]
[1779496887587,33.74,75193.64,0.0,-1.0,0.0,0.00012]
[1779496889601,33.74,75195.78,0.0,-1.0,0.0,0.00012]
[1779496890988,33.74,75195.78,0.0,-1.0,0.0,0.00012]
[1779496890994,33.74,75195.82,0.0,-1.0,0.0,0.00012]
[1779496891221,33.74,75195.82,0.0,-1.0,0.0,0.00012]
[1779496891615,33.74,75198.39,0.0,-1.0,0.0,0.00012]
[1779496894944,33.74,75199.99,0.0,-1.0,0.0,0.00012]
[1779496894970,33.74,75199.99,0.0,-1.0,0.0,0.00012]
[1779496897659,33.74,75211.16,0.0,-1.0,0.0,0.00012]
[1779496898666,33.74,75216.37,0.0,-1.0,0.0,0.00013]
[1779496899650,33.74,75216.37,0.0,-1.0,0.0,0.00013]
[1779496899719,33.74,75216.37,0.0,-1.0,0.0,0.00013]
[1779496901687,33.74,75222.3,0.0,-1.0,0.0,0.00013]
[1779496902694,33.74,75225.43,0.0,-1.0,0.0,0.00013]
[1779496903701,33.74,75220.73,0.0,-1.0,0.0,0.00013]
[1779496904434,33.74,75220.73,0.0,-1.0,0.0,0.00013]
[1779496904470,33.74,75220.73,0.0,-1.0,0.0,0.00013]
[1779496904708,33.74,75214.59,0.0,-1.0,0.0,0.00012]
[1779496906723,33.74,75210.43,0.0,-1.0,0.0,0.00012]
[1779496907417,33.74,75210.43,0.0,-1.0,0.0,0.00012]
[1779496907469,33.74,75210.43,0.0,-1.0,0.0,0.00012]
[1779496907729,33.74,75204.91,0.0,-1.0,0.0,0.00012]
[1779496909743,33.74,75200.5,0.0,-1.0,0.0,0.00012]
[1779496910758,33.74,75198.34,0.0,-1.0,0.0,0.00012]
[1779496911758,33.74,75191.49,0.0,-1.0,0.0,0.00012]
[1779496912765,33.74,75187.85,0.0,-1.0,0.0,0.00011]
[1779496913178,33.74,75187.85,0.0,-1.0,0.0,0.00011]
[1779496913219,33.74,75187.85,0.0,-1.0,0.0,0.00011]
[1779496914779,33.74,75195.08,0.0,-1.0,0.0,0.00012]
[1779496916463,33.74,75195.39,0.0,-1.0,0.0,0.00012]
[1779496916469,33.74,75195.39,0.0,-1.0,0.0,0.00012]
[1779496916793,33.74,75188.56,0.0,-1.0,0.0,0.00011]
[1779496917800,33.74,75187.77,0.0,-1.0,0.0,0.00011]
[1779496918576,33.74,75187.77,0.0,-1.0,0.0,0.00011]
[1779496918719,33.74,75187.77,0.0,-1.0,0.0,0.00011]
[1779496918892,33.74,75192.58,0.0,-1.0,0.0,0.00012]
[1779496920821,33.74,75194.88,0.0,-1.0,0.0,0.00012]
[1779496921829,33.74,75202.45,0.0,-1.0,0.0,0.00012]
[1779496922835,33.74,75208.08,0.0,-1.0,0.0,0.00012]
[1779496923842,33.74,75210.69,0.0,-1.0,0.0,0.00012]
[1779496924849,33.74,75213.52,0.0,-1.0,0.0,0.00012]
[1779496928226,33.74,75214.23,0.0,-1.0,0.0,0.00012]
[1779496928893,33.74,75219.37,0.0,-1.0,0.0,0.00013]
[1779496932713,33.74,75218.07,0.0,-1.0,0.0,0.00013]
[1779496932720,33.74,75218.07,0.0,-1.0,0.0,0.00013]
[1779496932921,33.74,75218.04,0.0,-1.0,0.0,0.00013]
[1779496936949,33.74,75215.17,0.0,-1.0,0.0,0.00013]
[1779496940978,33.74,75212.61,0.0,-1.0,0.0,0.00012]
[1779496941232,33.74,75212.61,0.0,-1.0,0.0,0.00012]
[1779496941470,33.74,75212.61,0.0,-1.0,0.0,0.00012]
[1779496941985,33.74,75203.33,0.0,-1.0,0.0,0.00012]
[1779496942993,33.74,75199.15,0.0,-1.0,0.0,0.00012]
[1779496944000,33.74,75195.51,0.0,-1.0,0.0,0.00012]
[1779496944219,33.74,75195.51,0.0,-1.0,0.0,0.00012]
[1779496945008,33.74,75192.02,0.0,-1.0,0.0,0.00012]
[1779496947375,33.74,75191.55,0.0,-1.0,0.0,0.00012]
[1779496947472,33.74,75191.55,0.0,-1.0,0.0,0.00012]
[1779496948028,33.74,75190.49,0.0,-1.0,0.0,0.00012]
[1779496950043,33.74,75184.3,0.0,-1.0,0.0,0.00011]
[1779496951049,33.74,75170.92,0.0,-1.0,0.0,0.00011]
[1779496952056,33.74,75162.35,0.0,-1.0,0.0,0.0001]
[1779496953063,33.74,75163.02,0.0,-1.0,0.0,0.0001]
[1779496954072,33.74,75168.23,0.0,-1.0,0.0,0.00011]
[1779496954647,33.74,75168.23,0.0,-1.0,0.0,0.00011]
[1779496954719,33.74,75168.23,0.0,-1.0,0.0,0.00011]
[1779496959115,33.74,75168.38,0.0,-1.0,0.0,0.00011]
[1779496959219,33.74,75168.38,0.0,-1.0,0.0,0.00011]
[1779496959210,33.74,75168.41,0.0,-1.0,0.0,0.00011]
[1779496960114,33.74,75165.45,0.0,-1.0,0.0,0.00011]
[1779496961447,33.74,75165.05,0.0,-1.0,0.0,0.00011]
[1779496964394,33.74,75163.16,0.0,-1.0,0.0,0.0001]
[1779496964476,33.74,75163.16,0.0,-1.0,0.0,0.0001]
[1779496965149,33.74,75162.32,0.0,-1.0,0.0,0.0001]
[1779496966284,33.74,75162.08,0.0,-1.0,0.0,0.0001]
[1779496966469,33.74,75162.08,0.0,-1.0,0.0,0.0001]
[1779496969177,33.74,75167.01,0.0,-1.0,0.0,0.00011]
[1779496969468,33.74,75167.01,0.0,-1.0,0.0,0.00011]
[1779496969721,33.74,75167.01,0.0,-1.0,0.0,0.00011]
[1779496970184,33.74,75165.47,0.0,-1.0,0.0,0.00011]
[1779496975219,33.74,75166.52,0.0,-1.0,0.0,0.00011]
[1779496975435,33.74,75166.52,0.0,-1.0,0.0,0.00011]
[1779496975471,33.74,75166.52,0.0,-1.0,0.0,0.00011]
[1779496976226,33.74,75166.49,0.0,-1.0,0.0,0.00011]
[1779496980221,33.74,75165.86,0.0,-1.0,0.0,0.00011]
[1779496984106,33.74,75165.84,0.0,-1.0,0.0,0.00011]
[1779496984223,33.74,75165.84,0.0,-1.0,0.0,0.00011]
[1779496984207,33.74,75164.97,0.0,-1.0,0.0,0.00011]
[1779496987303,33.74,75172.42,0.0,-1.0,0.0,0.00011]
[1779496988333,33.74,75181.62,0.0,-1.0,0.0,0.00011]
[1779496989336,33.74,75181.66,0.0,-1.0,0.0,0.00011]
[1779496990343,33.74,75179.03,0.0,-1.0,0.0,0.00011]
[1779496991350,33.74,75172.55,0.0,-1.0,0.0,0.00011]
[1779496992357,33.74,75172.26,0.0,-1.0,0.0,0.00011]
[1779496993750,33.74,75172.26,0.0,-1.0,0.0,0.00011]
[1779496993970,33.74,75172.26,0.0,-1.0,0.0,0.00011]
[1779496996385,33.74,75176.41,0.0,-1.0,0.0,0.00011]
[1779496997392,33.74,75184.74,0.0,-1.0,0.0,0.00011]
[1779496998399,33.74,75187.77,0.0,-1.0,0.0,0.00011]
[1779497001032,33.74,75187.19,0.0,-1.0,0.0,0.00011]
[1779497001223,33.74,75187.19,0.0,-1.0,0.0,0.00011]
[1779497001072,33.74,75188.04,0.0,-1.0,0.0,0.00011]
[1779497001572,33.74,75188.04,0.0,-1.0,0.0,0.00011]
[1779497001723,33.74,75188.04,0.0,-1.0,0.0,0.00011]
[1779497003434,33.74,75185.12,0.0,-1.0,0.0,0.00011]
[1779497005448,33.74,75181.48,0.0,-1.0,0.0,0.00011]
[1779497006455,33.74,75177.13,0.0,-1.0,0.0,0.00011]
[1779497007495,33.74,75177.13,0.0,-1.0,0.0,0.00011]
[1779497007719,33.74,75177.13,0.0,-1.0,0.0,0.00011]
[1779497007788,33.74,75174.48,0.0,-1.0,0.0,0.00011]
[1779497008452,33.74,75174.48,0.0,-1.0,0.0,0.00011]
[1779497008470,33.74,75174.48,0.0,-1.0,0.0,0.00011]
[1779497012497,33.74,75176.77,0.0,-1.0,0.0,0.00011]
[1779497013504,33.74,75179.89,0.0,-1.0,0.0,0.00011]
[1779497015106,33.74,75179.89,0.0,-1.0,0.0,0.00011]
[1779497015220,33.74,75179.89,0.0,-1.0,0.0,0.00011]
[1779497015258,33.74,75179.89,0.0,-1.0,0.0,0.00011]
[1779497015143,33.74,75179.05,0.0,-1.0,0.0,0.00011]
[1779497015534,33.74,75179.05,0.0,-1.0,0.0,0.00011]
[1779497015722,33.74,75179.05,0.0,-1.0,0.0,0.00011]
[1779497018539,33.74,75183.27,0.0,-1.0,0.0,0.00011]
[1779497019442,33.74,75183.27,0.0,-1.0,0.0,0.00011]
[1779497019470,33.74,75183.27,0.0,-1.0,0.0,0.00011]
[1779497019778,33.74,75183.27,0.0,-1.0,0.0,0.00011]
[1779497019970,33.74,75183.27,0.0,-1.0,0.0,0.00011]
[1779497020071,33.74,75183.5,0.0,-1.0,0.0,0.00011]
[1779497021561,33.74,75187.21,0.0,-1.0,0.0,0.00011]
[1779497023570,33.74,75186.08,0.0,-1.0,0.0,0.00011]
[1779497023725,33.74,75186.08,0.0,-1.0,0.0,0.00011]
[1779497023929,33.74,75186.08,0.0,-1.0,0.0,0.00011]
[1779497023971,33.74,75186.08,0.0,-1.0,0.0,0.00011]
[1779497024030,33.74,75184.93,0.0,-1.0,0.0,0.00011]
[1779497025919,33.74,75184.31,0.0,-1.0,0.0,0.00011]
[1779497025972,33.74,75184.31,0.0,-1.0,0.0,0.00011]
[1779497026036,33.74,75184.31,0.0,-1.0,0.0,0.00011]
[1779497026220,33.74,75184.31,0.0,-1.0,0.0,0.00011]
[1779497026038,33.74,75185.25,0.0,-1.0,0.0,0.00011]
[1779497026599,33.74,75188.59,0.0,-1.0,0.0,0.00011]
[1779497028610,33.74,75195.85,0.0,-1.0,0.0,0.00012]
[1779497029618,33.74,75200.68,0.0,-1.0,0.0,0.00012]
[1779497030624,33.74,75204.62,0.0,-1.0,0.0,0.00012]
[1779497032221,33.74,75204.62,0.0,-1.0,0.0,0.00012]
[1779497032293,33.74,75204.02,0.0,-1.0,0.0,0.00012]
[1779497032470,33.74,75204.02,0.0,-1.0,0.0,0.00012]
[1779497032530,33.74,75204.02,0.0,-1.0,0.0,0.00012]
[1779497032721,33.74,75204.02,0.0,-1.0,0.0,0.00012]
[1779497033664,33.74,75208.96,0.0,-1.0,0.0,0.00012]
[1779497034666,33.74,75211.36,0.0,-1.0,0.0,0.00012]
[1779497038694,33.74,75215.49,0.0,-1.0,0.0,0.00012]
[1779497040419,33.74,75216.39,0.0,-1.0,0.0,0.00012]
[1779497040469,33.74,75216.39,0.0,-1.0,0.0,0.00012]
[1779497040708,33.74,75217.02,0.0,-1.0,0.0,0.00012]
[1779497041551,33.74,75217.02,0.0,-1.0,0.0,0.00012]
[1779497041719,33.74,75217.02,0.0,-1.0,0.0,0.00012]
[1779497042924,33.74,75219.78,0.0,-1.0,0.0,0.00013]
[1779497043729,33.74,75223.98,0.0,-1.0,0.0,0.00013]
[1779497045831,33.74,75224.85,0.0,-1.0,0.0,0.00013]
[1779497045971,33.74,75224.85,0.0,-1.0,0.0,0.00013]
[1779497046072,33.74,75224.89,0.0,-1.0,0.0,0.00013]
[1779497048883,33.74,75226.28,0.0,-1.0,0.0,0.00013]
[1779497048969,33.74,75226.28,0.0,-1.0,0.0,0.00013]
[1779497052794,33.74,75223.68,0.0,-1.0,0.0,0.00013]
[1779497053801,33.74,75219.02,0.0,-1.0,0.0,0.00012]
[1779497055416,33.74,75218.86,0.0,-1.0,0.0,0.00012]
[1779497055471,33.74,75218.86,0.0,-1.0,0.0,0.00012]
[1779497055546,33.74,75218.86,0.0,-1.0,0.0,0.00012]
[1779497055720,33.74,75218.86,0.0,-1.0,0.0,0.00012]
[1779497055817,33.74,75219.54,0.0,-1.0,0.0,0.00013]
[1779497060856,33.74,75214.19,0.0,-1.0,0.0,0.00012]
[1779497061863,33.74,75217.19,0.0,-1.0,0.0,0.00012]
[1779497063001,33.74,75217.19,0.0,-1.0,0.0,0.00012]
[1779497063198,33.74,75217.19,0.0,-1.0,0.0,0.00012]
[1779497063220,33.74,75217.19,0.0,-1.0,0.0,0.00012]
[1779497063321,33.74,75217.47,0.0,-1.0,0.0,0.00012]
[1779497064885,33.74,75212.11,0.0,-1.0,0.0,0.00012]
[1779497065979,33.74,75212.11,0.0,-1.0,0.0,0.00012]
[1779497066038,33.74,75212.11,0.0,-1.0,0.0,0.00012]
[1779497066221,33.74,75212.11,0.0,-1.0,0.0,0.00012]
[1779497066323,33.74,75209.76,0.0,-1.0,0.0,0.00012]
[1779497066899,33.74,75212.33,0.0,-1.0,0.0,0.00012]
[1779497067906,33.74,75216.28,0.0,-1.0,0.0,0.00012]
[1779497069209,33.74,75216.28,0.0,-1.0,0.0,0.00012]
[1779497069221,33.74,75216.28,0.0,-1.0,0.0,0.00012]
[1779497069310,33.74,75218.36,0.0,-1.0,0.0,0.00012]
[1779497069389,33.74,75218.36,0.0,-1.0,0.0,0.00012]
[1779497069474,33.74,75218.36,0.0,-1.0,0.0,0.00012]
[1779497071934,33.74,75223.86,0.0,-1.0,0.0,0.00013]
[1779497072807,33.74,75223.86,0.0,-1.0,0.0,0.00013]
[1779497072884,33.74,75223.86,0.0,-1.0,0.0,0.00013]
[1779497072971,33.74,75223.86,0.0,-1.0,0.0,0.00013]
[1779497073072,33.74,75224.06,0.0,-1.0,0.0,0.00013]
[1779497075962,33.74,75226.67,0.0,-1.0,0.0,0.00013]
[1779497076969,33.74,75230.44,0.0,-1.0,0.0,0.00013]
[1779497078331,33.74,75230.44,0.0,-1.0,0.0,0.00013]
[1779497078383,33.74,75230.97,0.0,-1.0,0.0,0.00013]
[1779497078471,33.74,75230.97,0.0,-1.0,0.0,0.00013]
[1779497078983,33.74,75230.68,0.0,-1.0,0.0,0.00013]
[1779497082004,33.74,75234.41,0.0,-1.0,0.0,0.00013]
[1779497083030,33.74,75234.41,0.0,-1.0,0.0,0.00013]
[1779497083222,33.74,75234.41,0.0,-1.0,0.0,0.00013]
[1779497084132,33.74,75233.78,0.0,-1.0,0.0,0.00013]
[1779497084221,33.74,75233.78,0.0,-1.0,0.0,0.00013]
[1779497084233,33.74,75234.33,0.0,-1.0,0.0,0.00013]
[1779497086032,33.74,75229.47,0.0,-1.0,0.0,0.00013]
[1779497087039,33.74,75225.7,0.0,-1.0,0.0,0.00013]
[1779497087445,33.74,75225.7,0.0,-1.0,0.0,0.00013]
[1779497087471,33.74,75225.7,0.0,-1.0,0.0,0.00013]
[1779497091167,33.74,75225.19,0.0,-1.0,0.0,0.00013]
[1779497091222,33.74,75225.19,0.0,-1.0,0.0,0.00013]
[1779497091323,33.74,75227.9,0.0,-1.0,0.0,0.00013]
[1779497092025,33.74,75227.9,0.0,-1.0,0.0,0.00013]
[1779497092222,33.74,75227.9,0.0,-1.0,0.0,0.00013]
[1779497093087,33.74,75232.02,0.0,-1.0,0.0,0.00013]
[1779497097531,33.74,75232.52,0.0,-1.0,0.0,0.00013]
[1779497097686,33.74,75232.52,0.0,-1.0,0.0,0.00013]
[1779497097721,33.74,75232.52,0.0,-1.0,0.0,0.00013]
[1779497098123,33.74,75233.13,0.0,-1.0,0.0,0.00013]
[1779497099134,33.74,75229.84,0.0,-1.0,0.0,0.00013]
[1779497100171,33.74,75217.19,0.0,-1.0,0.0,0.00012]
[1779497101149,33.74,75202.98,0.0,-1.0,0.0,0.00012]
[1779497102155,33.74,75206.66,0.0,-1.0,0.0,0.00012]
[1779497103845,33.74,75207.23,0.0,-1.0,0.0,0.00012]
[1779497103973,33.74,75207.23,0.0,-1.0,0.0,0.00012]
[1779497104300,33.74,75207.23,0.0,-1.0,0.0,0.00012]
[1779497104364,33.74,75207.81,0.0,-1.0,0.0,0.00012]
[1779497104470,33.74,75207.81,0.0,-1.0,0.0,0.00012]
[1779497108197,33.74,75212.21,0.0,-1.0,0.0,0.00012]
[1779497109204,33.74,75214.6,0.0,-1.0,0.0,0.00012]
[1779497109455,33.74,75214.6,0.0,-1.0,0.0,0.00012]
[1779497109470,33.74,75214.6,0.0,-1.0,0.0,0.00012]
[1779497110003,33.74,75214.6,0.0,-1.0,0.0,0.00012]
[1779497110222,33.74,75214.6,0.0,-1.0,0.0,0.00012]
[1779497110325,33.74,75216.17,0.0,-1.0,0.0,0.00012]
[1779497112225,33.74,75213.03,0.0,-1.0,0.0,0.00012]
[1779497113237,33.74,75210.77,0.0,-1.0,0.0,0.00012]
[1779497114341,33.74,75210.77,0.0,-1.0,0.0,0.00012]
[1779497114244,33.74,75215.36,0.0,-1.0,0.0,0.00012]
[1779497114835,33.74,75215.36,0.0,-1.0,0.0,0.00012]
[1779497114971,33.74,75215.36,0.0,-1.0,0.0,0.00012]
[1779497115063,33.74,75215.36,0.0,-1.0,0.0,0.00012]
[1779497115222,33.74,75215.36,0.0,-1.0,0.0,0.00012]
[1779497115299,33.74,75217.05,0.0,-1.0,0.0,0.00012]
[1779497118320,33.74,75212.87,0.0,-1.0,0.0,0.00012]
[1779497119694,33.74,75212.11,0.0,-1.0,0.0,0.00012]
[1779497119720,33.74,75212.11,0.0,-1.0,0.0,0.00012]
[1779497120102,33.74,75212.11,0.0,-1.0,0.0,0.00012]
[1779497120222,33.74,75212.11,0.0,-1.0,0.0,0.00012]
[1779497120334,33.74,75212.08,0.0,-1.0,0.0,0.00012]
[1779497121341,33.74,75216.33,0.0,-1.0,0.0,0.00012]
[1779497123355,33.74,75218.48,0.0,-1.0,0.0,0.00012]
[1779497125299,33.74,75218.06,0.0,-1.0,0.0,0.00012]
[1779497125369,33.74,75217.99,0.0,-1.0,0.0,0.00012]
[1779497125471,33.74,75217.99,0.0,-1.0,0.0,0.00012]
[1779497126224,33.74,75217.99,0.0,-1.0,0.0,0.00012]
[1779497126376,33.74,75218.75,0.0,-1.0,0.0,0.00012]
[1779497126473,33.74,75218.75,0.0,-1.0,0.0,0.00012]
[1779497127383,33.74,75225.59,0.0,-1.0,0.0,0.00013]
[1779497128390,33.74,75228.73,0.0,-1.0,0.0,0.00013]
[1779497129397,33.74,75226.32,0.0,-1.0,0.0,0.00013]
[1779497130404,33.74,75221.97,0.0,-1.0,0.0,0.00013]
[1779497131863,33.74,75219.71,0.0,-1.0,0.0,0.00012]
[1779497131971,33.74,75219.71,0.0,-1.0,0.0,0.00012]
[1779497132238,33.74,75219.71,0.0,-1.0,0.0,0.00012]
[1779497132420,33.74,75220.31,0.0,-1.0,0.0,0.00012]
[1779497132470,33.74,75220.31,0.0,-1.0,0.0,0.00012]
[1779497133427,33.74,75224.37,0.0,-1.0,0.0,0.00013]
[1779497135012,33.74,75224.37,0.0,-1.0,0.0,0.00013]
[1779497135221,33.74,75224.37,0.0,-1.0,0.0,0.00013]
[1779497135320,33.74,75226.73,0.0,-1.0,0.0,0.00013]
[1779497135824,33.74,75226.73,0.0,-1.0,0.0,0.00013]
[1779497135968,33.74,75226.73,0.0,-1.0,0.0,0.00013]
[1779497136041,33.74,75227.22,0.0,-1.0,0.0,0.00013]
[1779497136448,33.74,75229.47,0.0,-1.0,0.0,0.00013]
[1779497137625,33.74,75229.47,0.0,-1.0,0.0,0.00013]
[1779497137723,33.74,75229.47,0.0,-1.0,0.0,0.00013]
[1779497139470,33.74,75232.92,0.0,-1.0,0.0,0.00013]
[1779497141058,33.74,75232.92,0.0,-1.0,0.0,0.00013]
[1779497141220,33.74,75232.92,0.0,-1.0,0.0,0.00013]
[1779497147255,33.74,75233.18,0.0,-1.0,0.0,0.00013]
[1779497147294,33.74,75230.87,0.0,-1.0,0.0,0.00013]
[1779497147470,33.74,75230.87,0.0,-1.0,0.0,0.00013]
[1779497147538,33.74,75230.87,0.0,-1.0,0.0,0.00013]
[1779497147720,33.74,75230.87,0.0,-1.0,0.0,0.00013]
[1779497147757,33.74,75230.39,0.0,-1.0,0.0,0.00013]
[1779497154574,33.74,75230.79,0.0,-1.0,0.0,0.00013]
[1779497157335,33.74,75230.83,0.0,-1.0,0.0,0.00013]
[1779497157437,33.74,75229.54,0.0,-1.0,0.0,0.00013]
[1779497157472,33.74,75229.54,0.0,-1.0,0.0,0.00013]
[1779497157654,33.74,75229.54,0.0,-1.0,0.0,0.00013]
[1779497157718,33.74,75229.54,0.0,-1.0,0.0,0.00013]
[1779497157755,33.74,75229.06,0.0,-1.0,0.0,0.00013]
[1779497160354,33.74,75236.12,0.0,-1.0,0.0,0.00013]
[1779497160907,33.74,75236.12,0.0,-1.0,0.0,0.00013]
[1779497160961,33.74,75236.12,0.0,-1.0,0.0,0.00013]
[1779497160971,33.74,75236.12,0.0,-1.0,0.0,0.00013]
[1779497161062,33.74,75241.46,0.0,-1.0,0.0,0.00013]
[1779497161625,33.74,75243.19,0.0,-1.0,0.0,0.00013]
[1779497164354,33.74,75242.93,0.0,-1.0,0.0,0.00013]
[1779497164453,33.74,75242.93,0.0,-1.0,0.0,0.00013]
[1779497164419,33.74,75239.69,0.0,-1.0,0.0,0.00013]
[1779497164470,33.74,75239.69,0.0,-1.0,0.0,0.00013]
[1779497164646,33.74,75236.88,0.0,-1.0,0.0,0.00013]
[1779497168261,33.74,75237.44,0.0,-1.0,0.0,0.00013]
[1779497168424,33.74,75240.21,0.0,-1.0,0.0,0.00013]
[1779497168470,33.74,75240.21,0.0,-1.0,0.0,0.00013]
[1779497168674,33.74,75241.74,0.0,-1.0,0.0,0.00013]
[1779497169736,33.74,75241.74,0.0,-1.0,0.0,0.00013]
[1779497169974,33.74,75241.74,0.0,-1.0,0.0,0.00013]
[1779497169994,33.74,75242.78,0.0,-1.0,0.0,0.00013]
[1779497171780,33.74,75244.23,0.0,-1.0,0.0,0.00013]
[1779497171969,33.74,75244.23,0.0,-1.0,0.0,0.00013]
[1779497174716,33.74,75249.86,0.0,-1.0,0.0,0.00014]
[1779497175723,33.74,75266.47,0.0,-1.0,0.0,0.00014]
[1779497176730,33.74,75275.7,0.0,-1.0,0.0,0.00015]
[1779497177737,33.74,75273.86,0.0,-1.0,0.0,0.00015]
[1779497180758,33.74,75271.44,0.0,-1.0,0.0,0.00015]
[1779497181953,33.74,75271.44,0.0,-1.0,0.0,0.00015]
[1779497182079,33.74,75269.05,0.0,-1.0,0.0,0.00014]
[1779497182781,33.74,75225.06,0.0,-1.0,0.0,0.00013]
[1779497183788,33.74,75220.82,0.0,-1.0,0.0,0.00012]
[1779497185774,33.74,75221.51,0.0,-1.0,0.0,0.00012]
[1779497185803,33.74,75221.72,0.0,-1.0,0.0,0.00012]
[1779497190837,33.74,75222.3,0.0,-1.0,0.0,0.00012]
[1779497191844,33.74,75219.44,0.0,-1.0,0.0,0.00012]
[1779497192851,33.74,75217.28,0.0,-1.0,0.0,0.00012]
[1779497193858,33.74,75215.02,0.0,-1.0,0.0,0.00012]
[1779497194865,33.74,75217.98,0.0,-1.0,0.0,0.00012]
[1779497196163,33.74,75217.98,0.0,-1.0,0.0,0.00012]
[1779497196220,33.74,75217.98,0.0,-1.0,0.0,0.00012]
[1779497196482,33.74,75217.98,0.0,-1.0,0.0,0.00012]
[1779497196321,33.74,75221.11,0.0,-1.0,0.0,0.00012]
[1779497196719,33.74,75221.11,0.0,-1.0,0.0,0.00012]
[1779497197886,33.74,75224.52,0.0,-1.0,0.0,0.00012]
[1779497200175,33.74,75224.29,0.0,-1.0,0.0,0.00012]
[1779497200220,33.74,75224.29,0.0,-1.0,0.0,0.00012]
[1779497200334,33.74,75224.29,0.0,-1.0,0.0,0.00012]
[1779497200472,33.74,75224.29,0.0,-1.0,0.0,0.00012]
[1779497200415,33.74,75221.86,0.0,-1.0,0.0,0.00012]
[1779497200907,33.74,75219.21,0.0,-1.0,0.0,0.00012]
[1779497206205,33.74,75219.78,0.0,-1.0,0.0,0.00012]
[1779497206220,33.74,75219.78,0.0,-1.0,0.0,0.00012]
[1779497206355,33.74,75219.78,0.0,-1.0,0.0,0.00012]
[1779497206470,33.74,75219.78,0.0,-1.0,0.0,0.00012]
[1779497206411,33.74,75220.47,0.0,-1.0,0.0,0.00012]
[1779497212992,33.74,75221.61,0.0,-1.0,0.0,0.00012]
[1779497214144,33.74,75221.61,0.0,-1.0,0.0,0.00012]
[1779497214220,33.74,75221.61,0.0,-1.0,0.0,0.00012]
[1779497214413,33.74,75221.61,0.0,-1.0,0.0,0.00012]
[1779497214470,33.74,75221.61,0.0,-1.0,0.0,0.00012]
[1779497214340,33.74,75222.02,0.0,-1.0,0.0,0.00012]
[1779497218451,33.74,75222.47,0.0,-1.0,0.0,0.00012]
[1779497218470,33.74,75222.47,0.0,-1.0,0.0,0.00012]
[1779497218492,33.74,75224.6,0.0,-1.0,0.0,0.00012]
[1779497218939,33.74,75224.6,0.0,-1.0,0.0,0.00012]
[1779497218970,33.74,75224.6,0.0,-1.0,0.0,0.00012]
[1779497219039,33.74,75226.53,0.0,-1.0,0.0,0.00013]
[1779497220046,33.74,75225.25,0.0,-1.0,0.0,0.00012]
[1779497223331,33.74,75225.36,0.0,-1.0,0.0,0.00013]
[1779497223470,33.74,75225.36,0.0,-1.0,0.0,0.00013]
[1779497223429,33.74,75231.27,0.0,-1.0,0.0,0.00013]
[1779497223843,33.74,75231.27,0.0,-1.0,0.0,0.00013]
[1779497223972,33.74,75231.27,0.0,-1.0,0.0,0.00013]
[1779497224074,33.74,75236.73,0.0,-1.0,0.0,0.00013]
[1779497225081,33.74,75235.01,0.0,-1.0,0.0,0.00013]
[1779497226088,33.74,75231.25,0.0,-1.0,0.0,0.00013]
[1779497227095,33.74,75230.09,0.0,-1.0,0.0,0.00013]
[1779497230116,33.74,75231.37,0.0,-1.0,0.0,0.00013]
[1779497232740,33.74,75231.4,0.0,-1.0,0.0,0.00013]
[1779497232970,33.74,75231.4,0.0,-1.0,0.0,0.00013]
[1779497233149,33.74,75237.52,0.0,-1.0,0.0,0.00013]
[1779497234146,33.74,75243.53,0.0,-1.0,0.0,0.00013]
[1779497234716,33.74,75243.53,0.0,-1.0,0.0,0.00013]
[1779497234971,33.74,75243.53,0.0,-1.0,0.0,0.00013]
[1779497235154,33.74,75245.09,0.0,-1.0,0.0,0.00013]
[1779497240189,33.74,75245.04,0.0,-1.0,0.0,0.00013]
[1779497241196,33.74,75246.21,0.0,-1.0,0.0,0.00013]
[1779497242360,33.74,75246.21,0.0,-1.0,0.0,0.00013]
[1779497242470,33.74,75246.21,0.0,-1.0,0.0,0.00013]
[1779497242512,33.74,75249.22,0.0,-1.0,0.0,0.00014]
[1779497242684,33.74,75249.22,0.0,-1.0,0.0,0.00014]
[1779497242720,33.74,75249.22,0.0,-1.0,0.0,0.00014]
[1779497243210,33.74,75250.57,0.0,-1.0,0.0,0.00014]
[1779497245225,33.74,75249.29,0.0,-1.0,0.0,0.00014]
[1779497245558,33.74,75249.29,0.0,-1.0,0.0,0.00014]
[1779497245719,33.74,75249.29,0.0,-1.0,0.0,0.00014]
[1779497246232,33.74,75246.57,0.0,-1.0,0.0,0.00013]
[1779497247771,33.74,75246.67,0.0,-1.0,0.0,0.00013]
[1779497247919,33.74,75246.67,0.0,-1.0,0.0,0.00013]
[1779497248246,33.74,75242.79,0.0,-1.0,0.0,0.00013]
[1779497249253,33.74,75236.13,0.0,-1.0,0.0,0.00013]
[1779497250260,33.74,75235.38,0.0,-1.0,0.0,0.00013]
[1779497253918,33.74,75235.92,0.0,-1.0,0.0,0.00013]
[1779497253971,33.74,75235.92,0.0,-1.0,0.0,0.00013]
[1779497257309,33.74,75232.66,0.0,-1.0,0.0,0.00013]
[1779497259323,33.74,75231.45,0.0,-1.0,0.0,0.00013]
[1779497259640,33.74,75231.45,0.0,-1.0,0.0,0.00013]
[1779497259723,33.74,75231.45,0.0,-1.0,0.0,0.00013]
[1779497261970,33.74,75231.45,0.0,-1.0,0.0,0.00013]
[1779497262344,33.74,75231.42,0.0,-1.0,0.0,0.00013]
[1779497267378,33.74,75231.71,0.0,-1.0,0.0,0.00013]
[1779497267661,33.74,75231.71,0.0,-1.0,0.0,0.00013]
[1779497267721,33.74,75231.71,0.0,-1.0,0.0,0.00013]
[1779497273421,33.74,75229.71,0.0,-1.0,0.0,0.00013]
[1779497277449,33.74,75227.05,0.0,-1.0,0.0,0.00012]
[1779497277898,33.74,75227.05,0.0,-1.0,0.0,0.00012]
[1779497277971,33.74,75227.05,0.0,-1.0,0.0,0.00012]
[1779497277999,33.74,75227.05,0.0,-1.0,0.0,0.00012]
[1779497281970,33.74,75225.39,0.0,-1.0,0.0,0.00012]
[1779497287521,33.74,75224.41,0.0,-1.0,0.0,0.00012]
[1779497294572,33.74,75225.26,0.0,-1.0,0.0,0.00012]
[1779497299609,33.74,75223.35,0.0,-1.0,0.0,0.00012]
[1779497300800,33.74,75223.35,0.0,-1.0,0.0,0.00012]
[1779497300975,33.74,75223.35,0.0,-1.0,0.0,0.00012]
[1779497301271,33.74,75223.35,0.0,-1.0,0.0,0.00012]
[1779497301469,33.74,75223.35,0.0,-1.0,0.0,0.00012]
[1779497301571,33.74,75222.99,0.0,-1.0,0.0,0.00012]
[1779497305674,33.74,75217.54,0.0,-1.0,0.0,0.00012]
[1779497306681,33.74,75215.12,0.0,-1.0,0.0,0.00012]
[1779497308331,33.74,75215.12,0.0,-1.0,0.0,0.00012]
[1779497308469,33.74,75215.12,0.0,-1.0,0.0,0.00012]
[1779497314565,33.74,75215.98,0.0,-1.0,0.0,0.00012]
[1779497314738,33.74,75225.2,0.0,-1.0,0.0,0.00012]
[1779497315745,33.74,75230.85,0.0,-1.0,0.0,0.00013]
[1779497316752,33.74,75232.93,0.0,-1.0,0.0,0.00013]
[1779497319773,33.74,75239.79,0.0,-1.0,0.0,0.00013]
[1779497322318,33.74,75240.92,0.0,-1.0,0.0,0.00013]
[1779497322470,33.74,75240.92,0.0,-1.0,0.0,0.00013]
[1779497324441,33.74,75242.3,0.0,-1.0,0.0,0.00013]
[1779497324469,33.74,75242.3,0.0,-1.0,0.0,0.00013]
[1779497324534,33.74,75241.68,0.0,-1.0,0.0,0.00013]
[1779497328131,33.74,75243.71,0.0,-1.0,0.0,0.00013]
[1779497328226,33.74,75243.71,0.0,-1.0,0.0,0.00013]
[1779497328836,33.74,75246.21,0.0,-1.0,0.0,0.00013]
[1779497329843,33.74,75248.94,0.0,-1.0,0.0,0.00013]
[1779497334878,33.74,75249.13,0.0,-1.0,0.0,0.00013]
[1779497337173,33.74,75249.91,0.0,-1.0,0.0,0.00013]
[1779497337234,33.74,75249.91,0.0,-1.0,0.0,0.00013]
[1779497338015,33.74,75249.9,0.0,-1.0,0.0,0.00013]
[1779497338219,33.74,75249.9,0.0,-1.0,0.0,0.00013]
[1779497338321,33.74,75250.14,0.0,-1.0,0.0,0.00013]
[1779497338906,33.74,75254.2,0.0,-1.0,0.0,0.00014]
[1779497339913,33.74,75257.6,0.0,-1.0,0.0,0.00014]
[1779497340919,33.74,75260.7,0.0,-1.0,0.0,0.00014]
[1779497343158,33.74,75259.64,0.0,-1.0,0.0,0.00014]
[1779497343220,33.74,75259.64,0.0,-1.0,0.0,0.00014]
[1779497346964,33.74,75257.18,0.0,-1.0,0.0,0.00014]
[1779497348712,33.74,75257.26,0.0,-1.0,0.0,0.00014]
[1779497348720,33.74,75257.26,0.0,-1.0,0.0,0.00014]
[1779497349425,33.74,75257.26,0.0,-1.0,0.0,0.00014]
[1779497349470,33.74,75257.26,0.0,-1.0,0.0,0.00014]
[1779497349571,33.74,75257.26,0.0,-1.0,0.0,0.00014]
[1779497355020,33.74,75257.94,0.0,-1.0,0.0,0.00014]
[1779497357034,33.74,75260.25,0.0,-1.0,0.0,0.00014]
[1779497359045,33.74,75259.82,0.0,-1.0,0.0,0.00014]
[1779497359219,33.74,75259.82,0.0,-1.0,0.0,0.00014]
[1779497359908,33.74,75260.11,0.0,-1.0,0.0,0.00014]
[1779497359973,33.74,75260.11,0.0,-1.0,0.0,0.00014]
[1779497360055,33.74,75260.19,0.0,-1.0,0.0,0.00014]
[1779497366101,33.74,75261.65,0.0,-1.0,0.0,0.00014]
[1779497371136,33.74,75262.02,0.0,-1.0,0.0,0.00014]
[1779497374496,33.74,75261.95,0.0,-1.0,0.0,0.00014]
[1779497374720,33.74,75262.87,0.0,-1.0,0.0,0.00014]
[1779497375164,33.74,75266.24,0.0,-1.0,0.0,0.00014]
[1779497376171,33.74,75269.94,0.0,-1.0,0.0,0.00014]
[1779497377177,33.74,75274.23,0.0,-1.0,0.0,0.00014]
[1779497378750,33.74,75274.72,0.0,-1.0,0.0,0.00014]
[1779497378971,33.74,75274.72,0.0,-1.0,0.0,0.00014]
[1779497379193,33.74,75274.96,0.0,-1.0,0.0,0.00014]
[1779497380293,33.74,75274.96,0.0,-1.0,0.0,0.00014]
[1779497380471,33.74,75274.96,0.0,-1.0,0.0,0.00014]
[1779497386357,33.74,75276.22,0.0,-1.0,0.0,0.00014]
[1779497386470,33.74,75276.22,0.0,-1.0,0.0,0.00014]
[1779497386750,33.74,75276.25,0.0,-1.0,0.0,0.00014]
[1779497386969,33.74,75276.25,0.0,-1.0,0.0,0.00014]
[1779497387248,33.74,75276.58,0.0,-1.0,0.0,0.00014]
[1779497392283,33.74,75273.9,0.0,-1.0,0.0,0.00014]
[1779497394297,33.74,75271.49,0.0,-1.0,0.0,0.00014]
[1779497395051,33.74,75271.49,0.0,-1.0,0.0,0.00014]
[1779497395222,33.74,75271.49,0.0,-1.0,0.0,0.00014]
[1779497400339,33.74,75275.27,0.0,-1.0,0.0,0.00014]
[1779497404367,33.74,75279.49,0.0,-1.0,0.0,0.00015]
[1779497405301,33.74,75279.49,0.0,-1.0,0.0,0.00015]
[1779497405470,33.74,75279.49,0.0,-1.0,0.0,0.00015]
[1779497405554,33.74,75281.51,0.0,-1.0,0.0,0.00015]
[1779497407277,33.74,75282.27,0.0,-1.0,0.0,0.00015]
[1779497407470,33.74,75282.27,0.0,-1.0,0.0,0.00015]
[1779497407498,33.74,75283.12,0.0,-1.0,0.0,0.00015]
[1779497411416,33.74,75279.35,0.0,-1.0,0.0,0.00015]
[1779497412423,33.74,75276.96,0.0,-1.0,0.0,0.00014]
[1779497414603,33.74,75278.12,0.0,-1.0,0.0,0.00015]
[1779497414720,33.74,75278.12,0.0,-1.0,0.0,0.00015]
[1779497419472,33.74,75270.65,0.0,-1.0,0.0,0.00014]
[1779497420589,33.74,75270.65,0.0,-1.0,0.0,0.00014]
[1779497420719,33.74,75270.65,0.0,-1.0,0.0,0.00014]
[1779497421242,33.74,75270.02,0.0,-1.0,0.0,0.00014]
[1779497421471,33.74,75270.02,0.0,-1.0,0.0,0.00014]
[1779497421486,33.74,75270.05,0.0,-1.0,0.0,0.00014]
[1779497426521,33.74,75266.85,0.0,-1.0,0.0,0.00014]
[1779497426869,33.74,75266.85,0.0,-1.0,0.0,0.00014]
[1779497426970,33.74,75266.85,0.0,-1.0,0.0,0.00014]
[1779497429542,33.74,75272.83,0.0,-1.0,0.0,0.00014]
[1779497430599,33.74,75272.83,0.0,-1.0,0.0,0.00014]
[1779497430722,33.74,75272.83,0.0,-1.0,0.0,0.00014]
[1779497430810,33.74,75274.08,0.0,-1.0,0.0,0.00014]
[1779497430971,33.74,75274.08,0.0,-1.0,0.0,0.00014]
[1779497431556,33.74,75274.14,0.0,-1.0,0.0,0.00014]
[1779497435340,33.74,75275.46,0.0,-1.0,0.0,0.00014]
[1779497435473,33.74,75275.46,0.0,-1.0,0.0,0.00014]
[1779497440622,33.74,75275.8,0.0,-1.0,0.0,0.00014]
[1779497445657,33.74,75276.87,0.0,-1.0,0.0,0.00014]
[1779497447293,33.74,75277.09,0.0,-1.0,0.0,0.00014]
[1779497447469,33.74,75277.09,0.0,-1.0,0.0,0.00014]
[1779497448527,33.74,75277.62,0.0,-1.0,0.0,0.00014]
[1779497448726,33.74,75277.62,0.0,-1.0,0.0,0.00014]
[1779497448748,33.74,75278.1,0.0,-1.0,0.0,0.00014]
[1779497449970,33.74,75279.32,0.0,-1.0,0.0,0.00014]
[1779497455726,33.74,75279.86,0.0,-1.0,0.0,0.00015]
[1779497460762,33.74,75279.38,0.0,-1.0,0.0,0.00014]
[1779497465805,33.74,75279.07,0.0,-1.0,0.0,0.00014]
[1779497467738,33.74,75279.07,0.0,-1.0,0.0,0.00014]
[1779497467750,33.74,75281.88,0.0,-1.0,0.0,0.00015]
[1779497467972,33.74,75281.88,0.0,-1.0,0.0,0.00015]
[1779497469025,33.74,75282.5,0.0,-1.0,0.0,0.00015]
[1779497469220,33.74,75282.5,0.0,-1.0,0.0,0.00015]
[1779497469238,33.74,75282.34,0.0,-1.0,0.0,0.00015]
[1779497474425,33.74,75281.89,0.0,-1.0,0.0,0.00015]
[1779497474470,33.74,75281.89,0.0,-1.0,0.0,0.00015]
[1779497474571,33.74,75284.07,0.0,-1.0,0.0,0.00015]
[1779497478893,33.74,75288.38,0.0,-1.0,0.0,0.00015]
[1779497480384,33.74,75288.38,0.0,-1.0,0.0,0.00015]
[1779497480471,33.74,75288.38,0.0,-1.0,0.0,0.00015]
[1779497480959,33.74,75289.35,0.0,-1.0,0.0,0.00015]
[1779497480971,33.74,75289.35,0.0,-1.0,0.0,0.00015]
[1779497481058,33.74,75289.47,0.0,-1.0,0.0,0.00015]
[1779497484941,33.74,75291.82,0.0,-1.0,0.0,0.00015]
[1779497488074,33.74,75291.67,0.0,-1.0,0.0,0.00015]
[1779497488232,33.74,75291.67,0.0,-1.0,0.0,0.00015]
[1779497493003,33.74,75293.83,0.0,-1.0,0.0,0.00015]
[1779497494010,33.74,75296.53,0.0,-1.0,0.0,0.00015]
[1779497495455,33.74,75296.53,0.0,-1.0,0.0,0.00015]
[1779497495470,33.74,75296.53,0.0,-1.0,0.0,0.00015]
[1779497497107,33.74,75297.58,0.0,-1.0,0.0,0.00015]
[1779497497222,33.74,75297.58,0.0,-1.0,0.0,0.00015]
[1779497497321,33.74,75298.01,0.0,-1.0,0.0,0.00015]
[1779497500572,33.74,75296.3,0.0,-1.0,0.0,0.00015]
[1779497500721,33.74,75296.3,0.0,-1.0,0.0,0.00015]
[1779497502066,33.74,75301.36,0.0,-1.0,0.0,0.00015]
[1779497504122,33.74,75302.09,0.0,-1.0,0.0,0.00015]
[1779497504219,33.74,75302.09,0.0,-1.0,0.0,0.00015]
[1779497504509,33.74,75302.09,0.0,-1.0,0.0,0.00015]
[1779497504720,33.74,75302.09,0.0,-1.0,0.0,0.00015]
[1779497504748,33.74,75303.35,0.0,-1.0,0.0,0.00016]
[1779497510122,33.74,75305.43,0.0,-1.0,0.0,0.00016]
[1779497514755,33.74,75305.56,0.0,-1.0,0.0,0.00016]
[1779497514973,33.74,75306.21,0.0,-1.0,0.0,0.00016]
[1779497519001,33.74,75307.62,0.0,-1.0,0.0,0.00016]
[1779497519220,33.74,75307.62,0.0,-1.0,0.0,0.00016]
[1779497519321,33.74,75306.38,0.0,-1.0,0.0,0.00016]
[1779497520220,33.74,75306.38,0.0,-1.0,0.0,0.00016]
[1779497520469,33.74,75306.38,0.0,-1.0,0.0,0.00016]
[1779497526235,33.74,75304.95,0.0,-1.0,0.0,0.00016]
[1779497527883,33.74,75304.79,0.0,-1.0,0.0,0.00016]
[1779497527970,33.74,75304.79,0.0,-1.0,0.0,0.00016]
[1779497528161,33.74,75304.79,0.0,-1.0,0.0,0.00016]
[1779497528220,33.74,75304.79,0.0,-1.0,0.0,0.00016]
[1779497528248,33.74,75304.58,0.0,-1.0,0.0,0.00016]
[1779497529256,33.74,75309.78,0.0,-1.0,0.0,0.00016]
[1779497531761,33.74,75310.95,0.0,-1.0,0.0,0.00016]
[1779497531270,33.74,75308.71,0.0,-1.0,0.0,0.00016]
[1779497531970,33.74,75308.71,0.0,-1.0,0.0,0.00016]
[1779497537312,33.74,75305.22,0.0,-1.0,0.0,0.00016]
[1779497537945,33.74,75305.22,0.0,-1.0,0.0,0.00016]
[1779497537970,33.74,75305.22,0.0,-1.0,0.0,0.00016]
[1779497539924,33.74,75304.16,0.0,-1.0,0.0,0.00016]
[1779497539970,33.74,75304.16,0.0,-1.0,0.0,0.00016]
[1779497540333,33.74,75302.49,0.0,-1.0,0.0,0.00016]
[1779497544283,33.74,75303.09,0.0,-1.0,0.0,0.00016]
[1779497544469,33.74,75303.09,0.0,-1.0,0.0,0.00016]
[1779497547409,33.74,75300.59,0.0,-1.0,0.0,0.00015]
[1779497548389,33.74,75294.74,0.0,-1.0,0.0,0.00015]
[1779497549495,33.74,75294.74,0.0,-1.0,0.0,0.00015]
[1779497549719,33.74,75294.74,0.0,-1.0,0.0,0.00015]
[1779497549809,33.74,75290.92,0.0,-1.0,0.0,0.00015]
[1779497551266,33.74,75289.53,0.0,-1.0,0.0,0.00015]
[1779497551474,33.74,75289.53,0.0,-1.0,0.0,0.00015]
[1779497551574,33.74,75284.87,0.0,-1.0,0.0,0.00015]
[1779497554081,33.74,75283.15,0.0,-1.0,0.0,0.00014]
[1779497554222,33.74,75283.15,0.0,-1.0,0.0,0.00014]
[1779497556446,33.74,75279.24,0.0,-1.0,0.0,0.00014]
[1779497560474,33.74,75284.21,0.0,-1.0,0.0,0.00015]
[1779497561245,33.74,75284.21,0.0,-1.0,0.0,0.00015]
[1779497561469,33.74,75284.21,0.0,-1.0,0.0,0.00015]
[1779497562529,33.74,75285.25,0.0,-1.0,0.0,0.00015]
[1779497562721,33.74,75285.25,0.0,-1.0,0.0,0.00015]
[1779497562732,33.74,75285.82,0.0,-1.0,0.0,0.00015]
[1779497568530,33.74,75286.96,0.0,-1.0,0.0,0.00015]
[1779497571551,33.74,75290.18,0.0,-1.0,0.0,0.00015]
[1779497572009,33.74,75290.18,0.0,-1.0,0.0,0.00015]
[1779497572219,33.74,75290.18,0.0,-1.0,0.0,0.00015]
[1779497577593,33.74,75290.53,0.0,-1.0,0.0,0.00015]
[1779497578600,33.74,75292.86,0.0,-1.0,0.0,0.00015]
[1779497578976,33.74,75292.86,0.0,-1.0,0.0,0.00015]
[1779497579256,33.74,75292.86,0.0,-1.0,0.0,0.00015]
[1779497579471,33.74,75292.86,0.0,-1.0,0.0,0.00015]
[1779497579607,33.74,75293.89,0.0,-1.0,0.0,0.00015]
[1779497584642,33.74,75298.32,0.0,-1.0,0.0,0.00015]
[1779497584905,33.74,75298.32,0.0,-1.0,0.0,0.00015]
[1779497584971,33.74,75298.32,0.0,-1.0,0.0,0.00015]
[1779497586656,33.74,75301.71,0.0,-1.0,0.0,0.00015]
[1779497588165,33.74,75303.61,0.0,-1.0,0.0,0.00015]
[1779497588220,33.74,75303.61,0.0,-1.0,0.0,0.00015]
[1779497588502,33.74,75303.61,0.0,-1.0,0.0,0.00015]
[1779497588720,33.74,75303.61,0.0,-1.0,0.0,0.00015]
[1779497588821,33.74,75305.71,0.0,-1.0,0.0,0.00016]
[1779497592134,33.74,75304.59,0.0,-1.0,0.0,0.00016]
[1779497592221,33.74,75304.59,0.0,-1.0,0.0,0.00016]
[1779497597733,33.74,75305.99,0.0,-1.0,0.0,0.00016]
[1779497600522,33.74,75305.79,0.0,-1.0,0.0,0.00016]
[1779497600719,33.74,75305.79,0.0,-1.0,0.0,0.00016]
[1779497600755,33.74,75301.69,0.0,-1.0,0.0,0.00015]
[1779497601762,33.74,75305.37,0.0,-1.0,0.0,0.00016]
[1779497602769,33.74,75307.38,0.0,-1.0,0.0,0.00016]
[1779497603309,33.74,75307.38,0.0,-1.0,0.0,0.00016]
[1779497603477,33.74,75307.38,0.0,-1.0,0.0,0.00016]
[1779497603776,33.74,75307.87,0.0,-1.0,0.0,0.00016]
[1779497605407,33.74,75308.1,0.0,-1.0,0.0,0.00016]
[1779497605469,33.74,75308.1,0.0,-1.0,0.0,0.00016]
[1779497605790,33.74,75310.63,0.0,-1.0,0.0,0.00016]
[1779497606797,33.74,75312.56,0.0,-1.0,0.0,0.00016]
[1779497608630,33.74,75313.18,0.0,-1.0,0.0,0.00016]
[1779497608721,33.74,75313.18,0.0,-1.0,0.0,0.00016]
[1779497608811,33.74,75314.04,0.0,-1.0,0.0,0.00016]
[1779497613846,33.74,75313.96,0.0,-1.0,0.0,0.00016]
[1779497617025,33.74,75315.71,0.0,-1.0,0.0,0.00016]
[1779497617219,33.74,75315.71,0.0,-1.0,0.0,0.00016]
[1779497622848,33.74,75315.35,0.0,-1.0,0.0,0.00016]
[1779497622975,33.74,75315.27,0.0,-1.0,0.0,0.00016]
[1779497623314,33.74,75315.27,0.0,-1.0,0.0,0.00016]
[1779497623474,33.74,75315.27,0.0,-1.0,0.0,0.00016]
[1779497623916,33.74,75316.6,0.0,-1.0,0.0,0.00016]
[1779497627523,33.74,75317.24,0.0,-1.0,0.0,0.00016]
[1779497627719,33.74,75317.24,0.0,-1.0,0.0,0.00016]
[1779497628952,33.74,75319.29,0.0,-1.0,0.0,0.00016]
[1779497630638,33.74,75319.29,0.0,-1.0,0.0,0.00016]
[1779497630722,33.74,75319.29,0.0,-1.0,0.0,0.00016]
[1779497630739,33.74,75322.58,0.0,-1.0,0.0,0.00016]
[1779497631976,33.74,75325.0,0.0,-1.0,0.0,0.00016]
[1779497633821,33.74,75332.98,0.0,-1.0,0.0,0.00017]
[1779497633971,33.74,75332.98,0.0,-1.0,0.0,0.00017]
[1779497634072,33.74,75333.25,0.0,-1.0,0.0,0.00017]
[1779497638016,33.74,75330.65,0.0,-1.0,0.0,0.00017]
[1779497639639,33.74,75330.65,0.0,-1.0,0.0,0.00017]
[1779497639721,33.74,75330.65,0.0,-1.0,0.0,0.00017]
[1779497639796,33.74,75330.69,0.0,-1.0,0.0,0.00017]
[1779497641037,33.74,75332.84,0.0,-1.0,0.0,0.00017]
[1779497646072,33.74,75335.95,0.0,-1.0,0.0,0.00017]
[1779497648247,33.74,75335.38,0.0,-1.0,0.0,0.00017]
[1779497648475,33.74,75335.38,0.0,-1.0,0.0,0.00017]
[1779497652065,33.74,75334.79,0.0,-1.0,0.0,0.00017]
[1779497652220,33.74,75334.79,0.0,-1.0,0.0,0.00017]
[1779497652889,33.74,75334.79,0.0,-1.0,0.0,0.00017]
[1779497652892,33.74,75333.42,0.0,-1.0,0.0,0.00017]
[1779497653122,33.74,75331.49,0.0,-1.0,0.0,0.00017]
[1779497655136,33.74,75329.24,0.0,-1.0,0.0,0.00017]
[1779497657613,33.74,75328.67,0.0,-1.0,0.0,0.00017]
[1779497657719,33.74,75328.67,0.0,-1.0,0.0,0.00017]
[1779497662185,33.74,75324.88,0.0,-1.0,0.0,0.00016]
[1779497663584,33.74,75324.88,0.0,-1.0,0.0,0.00016]
[1779497663720,33.74,75324.88,0.0,-1.0,0.0,0.00016]
[1779497663788,33.74,75324.18,0.0,-1.0,0.0,0.00016]
[1779497665588,33.74,75324.68,0.0,-1.0,0.0,0.00016]
[1779497665719,33.74,75324.68,0.0,-1.0,0.0,0.00016]
[1779497671381,33.74,75326.56,0.0,-1.0,0.0,0.00017]
[1779497671472,33.74,75326.56,0.0,-1.0,0.0,0.00017]
[1779497671482,33.74,75327.08,0.0,-1.0,0.0,0.00016]
[1779497676525,33.74,75327.16,0.0,-1.0,0.0,0.00016]
[1779497677970,33.74,75327.15,0.0,-1.0,0.0,0.00016]
[1779497687360,33.74,75326.77,0.0,-1.0,0.0,0.00016]
[1779497690231,33.74,75326.82,0.0,-1.0,0.0,0.00016]
[1779497690468,33.74,75326.82,0.0,-1.0,0.0,0.00016]
[1779497691856,33.74,75326.77,0.0,-1.0,0.0,0.00016]
[1779497691884,33.74,75324.76,0.0,-1.0,0.0,0.00016]
[1779497692398,33.74,75298.71,0.0,-1.0,0.0,0.00015]
[1779497693403,33.74,75287.69,0.0,-1.0,0.0,0.00014]
[1779497694409,33.74,75287.21,0.0,-1.0,0.0,0.00014]
[1779497695794,33.74,75287.21,0.0,-1.0,0.0,0.00014]
[1779497696046,33.74,75287.53,0.0,-1.0,0.0,0.00014]
[1779497696246,33.74,75287.53,0.0,-1.0,0.0,0.00014]
[1779497701460,33.74,75285.18,0.0,-1.0,0.0,0.00014]
[1779497704481,33.74,75287.61,0.0,-1.0,0.0,0.00014]
[1779497706495,33.74,75290.44,0.0,-1.0,0.0,0.00015]
[1779497707943,33.74,75290.44,0.0,-1.0,0.0,0.00015]
[1779497707970,33.74,75290.44,0.0,-1.0,0.0,0.00015]
[1779497707992,33.74,75290.11,0.0,-1.0,0.0,0.00015]
[1779497709315,33.74,75290.24,0.0,-1.0,0.0,0.00015]
[1779497709469,33.74,75290.24,0.0,-1.0,0.0,0.00015]
[1779497715560,33.74,75290.07,0.0,-1.0,0.0,0.00015]
[1779497719588,33.74,75292.36,0.0,-1.0,0.0,0.00015]
[1779497720595,33.74,75295.76,0.0,-1.0,0.0,0.00015]
[1779497721602,33.74,75301.63,0.0,-1.0,0.0,0.00015]
[1779497722982,33.74,75304.71,0.0,-1.0,0.0,0.00015]
[1779497723219,33.74,75304.71,0.0,-1.0,0.0,0.00015]
[1779497723470,33.74,75304.71,0.0,-1.0,0.0,0.00015]
[1779497723616,33.74,75305.84,0.0,-1.0,0.0,0.00015]
[1779497724838,33.74,75305.84,0.0,-1.0,0.0,0.00015]
[1779497724969,33.74,75305.84,0.0,-1.0,0.0,0.00015]
[1779497730665,33.74,75306.16,0.0,-1.0,0.0,0.00015]
[1779497731672,33.74,75307.34,0.0,-1.0,0.0,0.00015]
[1779497732679,33.74,75309.93,0.0,-1.0,0.0,0.00015]
[1779497734535,33.74,75310.93,0.0,-1.0,0.0,0.00016]
[1779497734720,33.74,75310.93,0.0,-1.0,0.0,0.00016]
[1779497734726,33.74,75310.85,0.0,-1.0,0.0,0.00016]
[1779497736038,33.74,75310.85,0.0,-1.0,0.0,0.00016]
[1779497736218,33.74,75311.22,0.0,-1.0,0.0,0.00016]
[1779497741747,33.74,75310.33,0.0,-1.0,0.0,0.00015]
[1779497742628,33.74,75310.33,0.0,-1.0,0.0,0.00015]
[1779497742720,33.74,75310.33,0.0,-1.0,0.0,0.00015]
[1779497742754,33.74,75310.27,0.0,-1.0,0.0,0.00015]
[1779497744219,33.74,75311.55,0.0,-1.0,0.0,0.00016]
[1779497744470,33.74,75311.55,0.0,-1.0,0.0,0.00016]
[1779497747789,33.74,75314.18,0.0,-1.0,0.0,0.00016]
[1779497750218,33.74,75315.65,0.0,-1.0,0.0,0.00016]
[1779497750470,33.74,75315.65,0.0,-1.0,0.0,0.00016]
[1779497750809,33.74,75315.55,0.0,-1.0,0.0,0.00016]
[1779497752318,33.74,75314.47,0.0,-1.0,0.0,0.00016]
[1779497752469,33.74,75314.47,0.0,-1.0,0.0,0.00016]
[1779497756852,33.74,75310.44,0.0,-1.0,0.0,0.00015]
[1779497758662,33.74,75310.45,0.0,-1.0,0.0,0.00015]
[1779497758719,33.74,75310.45,0.0,-1.0,0.0,0.00015]
[1779497758866,33.74,75309.54,0.0,-1.0,0.0,0.00015]
[1779497759217,33.74,75309.54,0.0,-1.0,0.0,0.00015]
[1779497759470,33.74,75309.54,0.0,-1.0,0.0,0.00015]
[1779497763084,33.74,75311.29,0.0,-1.0,0.0,0.00016]
[1779497762894,33.74,75313.94,0.0,-1.0,0.0,0.00016]
[1779497763221,33.74,75313.94,0.0,-1.0,0.0,0.00016]
[1779497763922,33.74,75313.94,0.0,-1.0,0.0,0.00016]
[1779497763969,33.74,75313.94,0.0,-1.0,0.0,0.00016]
[1779497764019,33.74,75315.08,0.0,-1.0,0.0,0.00016]
[1779497767723,33.74,75315.69,0.0,-1.0,0.0,0.00016]
[1779497767970,33.74,75315.69,0.0,-1.0,0.0,0.00016]
[1779497771508,33.74,75316.79,0.0,-1.0,0.0,0.00016]
[1779497771560,33.74,75316.79,0.0,-1.0,0.0,0.00016]
[1779497771957,33.74,75318.07,0.0,-1.0,0.0,0.00016]
[1779497776992,33.74,75318.01,0.0,-1.0,0.0,0.00016]
[1779497777999,33.74,75315.2,0.0,-1.0,0.0,0.00016]
[1779497779006,33.74,75312.04,0.0,-1.0,0.0,0.00016]
[1779497781029,33.74,75307.35,0.0,-1.0,0.0,0.00015]
[1779497781495,33.74,75307.35,0.0,-1.0,0.0,0.00015]
[1779497781719,33.74,75307.35,0.0,-1.0,0.0,0.00015]
[1779497782036,33.74,75310.73,0.0,-1.0,0.0,0.00016]
[1779497784263,33.74,75312.26,0.0,-1.0,0.0,0.00016]
[1779497787285,33.74,75311.7,0.0,-1.0,0.0,0.00016]
[1779497787470,33.74,75311.7,0.0,-1.0,0.0,0.00016]
[1779497787827,33.74,75311.7,0.0,-1.0,0.0,0.00016]
[1779497787971,33.74,75311.7,0.0,-1.0,0.0,0.00016]
[1779497788078,33.74,75311.62,0.0,-1.0,0.0,0.00016]
[1779497793113,33.74,75309.55,0.0,-1.0,0.0,0.00015]
[1779497793991,33.74,75309.55,0.0,-1.0,0.0,0.00015]
[1779497794120,33.74,75308.92,0.0,-1.0,0.0,0.00015]
[1779497794219,33.74,75308.92,0.0,-1.0,0.0,0.00015]
[1779497795127,33.74,75308.75,0.0,-1.0,0.0,0.00015]
[1779497795593,33.74,75308.75,0.0,-1.0,0.0,0.00015]
[1779497795720,33.74,75308.75,0.0,-1.0,0.0,0.00015]
[1779497801174,33.74,75308.73,0.0,-1.0,0.0,0.00015]
[1779497805202,33.74,75312.74,0.0,-1.0,0.0,0.00016]
[1779497806875,33.74,75312.74,0.0,-1.0,0.0,0.00016]
[1779497806970,33.74,75312.74,0.0,-1.0,0.0,0.00016]
[1779497807026,33.74,75314.9,0.0,-1.0,0.0,0.00016]
[1779497808611,33.74,75314.49,0.0,-1.0,0.0,0.00016]
[1779497808720,33.74,75314.49,0.0,-1.0,0.0,0.00016]
[1779497815225,33.74,75315.21,0.0,-1.0,0.0,0.00016]
[1779497815470,33.74,75315.21,0.0,-1.0,0.0,0.00016]
[1779497815570,33.74,75315.48,0.0,-1.0,0.0,0.00016]
[1779497816583,33.74,75315.48,0.0,-1.0,0.0,0.00016]
[1779497816719,33.74,75315.48,0.0,-1.0,0.0,0.00016]
[1779497822945,33.74,75314.63,0.0,-1.0,0.0,0.00016]
[1779497822971,33.74,75314.63,0.0,-1.0,0.0,0.00016]
[1779497828398,33.74,75315.12,0.0,-1.0,0.0,0.00016]
[1779497835412,33.74,75315.12,0.0,-1.0,0.0,0.00016]
[1779497836588,33.74,75315.12,0.0,-1.0,0.0,0.00016]
[1779497836719,33.74,75315.12,0.0,-1.0,0.0,0.00016]
[1779497836794,33.74,75315.14,0.0,-1.0,0.0,0.00016]
[1779497840476,33.74,75315.45,0.0,-1.0,0.0,0.00016]
[1779497840719,33.74,75315.45,0.0,-1.0,0.0,0.00016]
[1779497846489,33.74,75316.15,0.0,-1.0,0.0,0.00016]
[1779497854545,33.74,75315.79,0.0,-1.0,0.0,0.00016]
[1779497859592,33.74,75315.87,0.0,-1.0,0.0,0.00016]
[1779497863490,33.74,75315.87,0.0,-1.0,0.0,0.00016]
[1779497863724,33.74,75315.87,0.0,-1.0,0.0,0.00016]
[1779497863787,33.74,75315.79,0.0,-1.0,0.0,0.00016]
[1779497865123,33.74,75315.79,0.0,-1.0,0.0,0.00016]
[1779497865222,33.74,75316.12,0.0,-1.0,0.0,0.00016]
[1779497866631,33.74,75317.7,0.0,-1.0,0.0,0.00016]
[1779497867638,33.74,75320.44,0.0,-1.0,0.0,0.00016]
[1779497868645,33.74,75322.75,0.0,-1.0,0.0,0.00016]
[1779497870340,33.74,75322.62,0.0,-1.0,0.0,0.00016]
[1779497870470,33.74,75322.62,0.0,-1.0,0.0,0.00016]
[1779497870872,33.74,75322.62,0.0,-1.0,0.0,0.00016]
[1779497870969,33.74,75322.62,0.0,-1.0,0.0,0.00016]
[1779497870984,33.74,75323.2,0.0,-1.0,0.0,0.00016]
[1779497876701,33.74,75322.9,0.0,-1.0,0.0,0.00016]
[1779497877707,33.74,75320.96,0.0,-1.0,0.0,0.00016]
[1779497878551,33.74,75320.96,0.0,-1.0,0.0,0.00016]
[1779497878726,33.74,75320.96,0.0,-1.0,0.0,0.00016]
[1779497879718,33.74,75320.26,0.0,-1.0,0.0,0.00016]
[1779497884757,33.74,75320.47,0.0,-1.0,0.0,0.00016]
[1779497886779,33.74,75320.54,0.0,-1.0,0.0,0.00016]
[1779497886968,33.74,75320.54,0.0,-1.0,0.0,0.00016]
[1779497889792,33.74,75318.34,0.0,-1.0,0.0,0.00016]
[1779497891806,33.74,75320.53,0.0,-1.0,0.0,0.00016]
[1779497896841,33.74,75320.69,0.0,-1.0,0.0,0.00016]
[1779497897518,33.74,75320.69,0.0,-1.0,0.0,0.00016]
[1779497897719,33.74,75320.69,0.0,-1.0,0.0,0.00016]
[1779497897848,33.74,75321.04,0.0,-1.0,0.0,0.00016]
[1779497901876,33.74,75322.6,0.0,-1.0,0.0,0.00016]
[1779497902843,33.74,75322.6,0.0,-1.0,0.0,0.00016]
[1779497902969,33.74,75322.6,0.0,-1.0,0.0,0.00016]
[1779497907028,33.74,75323.02,0.0,-1.0,0.0,0.00016]
[1779497907230,33.74,75323.02,0.0,-1.0,0.0,0.00016]
[1779497912953,33.74,75322.81,0.0,-1.0,0.0,0.00016]
[1779497915367,33.74,75322.01,0.0,-1.0,0.0,0.00016]
[1779497915470,33.74,75322.01,0.0,-1.0,0.0,0.00016]
[1779497915985,33.74,75323.44,0.0,-1.0,0.0,0.00016]
[1779497916678,33.74,75323.44,0.0,-1.0,0.0,0.00016]
[1779497916719,33.74,75323.44,0.0,-1.0,0.0,0.00016]
[1779497922926,33.74,75322.5,0.0,-1.0,0.0,0.00016]
[1779497922969,33.74,75322.5,0.0,-1.0,0.0,0.00016]
[1779497923037,33.74,75323.12,0.0,-1.0,0.0,0.00016]
[1779497924264,33.74,75323.12,0.0,-1.0,0.0,0.00016]
[1779497924469,33.74,75322.59,0.0,-1.0,0.0,0.00016]
[1779497930085,33.74,75317.56,0.0,-1.0,0.0,0.00016]
[1779497930987,33.74,75317.56,0.0,-1.0,0.0,0.00016]
[1779497931220,33.74,75317.56,0.0,-1.0,0.0,0.00016]
[1779497931092,33.74,75313.19,0.0,-1.0,0.0,0.00015]
[1779497932099,33.74,75312.54,0.0,-1.0,0.0,0.00015]
[1779497932638,33.74,75312.54,0.0,-1.0,0.0,0.00015]
[1779497932720,33.74,75312.54,0.0,-1.0,0.0,0.00015]
[1779497938140,33.74,75313.02,0.0,-1.0,0.0,0.00015]
[1779497939483,33.74,75313.96,0.0,-1.0,0.0,0.00015]
[1779497939719,33.74,75313.96,0.0,-1.0,0.0,0.00015]
[1779497939765,33.74,75313.96,0.0,-1.0,0.0,0.00015]
[1779497941225,33.74,75313.96,0.0,-1.0,0.0,0.00015]
[1779497941470,33.74,75314.03,0.0,-1.0,0.0,0.00015]
[1779497947204,33.74,75314.29,0.0,-1.0,0.0,0.00015]
[1779497948173,33.74,75314.29,0.0,-1.0,0.0,0.00015]
[1779497948220,33.74,75314.29,0.0,-1.0,0.0,0.00015]
[1779497948274,33.74,75317.14,0.0,-1.0,0.0,0.00016]
[1779497950225,33.74,75318.68,0.0,-1.0,0.0,0.00016]
[1779497950334,33.74,75318.68,0.0,-1.0,0.0,0.00016]
[1779497950470,33.74,75318.68,0.0,-1.0,0.0,0.00016]
[1779497955995,33.74,75318.36,0.0,-1.0,0.0,0.00016]
[1779497956218,33.74,75318.36,0.0,-1.0,0.0,0.00016]
[1779497956267,33.74,75318.31,0.0,-1.0,0.0,0.00016]
[1779497959722,33.74,75317.33,0.0,-1.0,0.0,0.00016]
[1779497959970,33.74,75317.33,0.0,-1.0,0.0,0.00016]
[1779497967056,33.74,75318.25,0.0,-1.0,0.0,0.00016]
[1779497967227,33.74,75318.25,0.0,-1.0,0.0,0.00016]
[1779497967225,33.74,75318.25,0.0,-1.0,0.0,0.00016]
[1779497967344,33.74,75315.43,0.0,-1.0,0.0,0.00015]
[1779497968845,33.74,75315.43,0.0,-1.0,0.0,0.00015]
[1779497968971,33.74,75315.43,0.0,-1.0,0.0,0.00015]
[1779497975224,33.74,75314.57,0.0,-1.0,0.0,0.00015]
[1779497978473,33.74,75314.42,0.0,-1.0,0.0,0.00015]
[1779497978544,33.74,75314.42,0.0,-1.0,0.0,0.00015]
[1779497978575,33.74,75314.18,0.0,-1.0,0.0,0.00015]
[1779497980416,33.74,75314.31,0.0,-1.0,0.0,0.00015]
[1779497980470,33.74,75314.31,0.0,-1.0,0.0,0.00015]
[1779497986478,33.74,75315.36,0.0,-1.0,0.0,0.00015]
[1779497992520,33.74,75315.14,0.0,-1.0,0.0,0.00015]
[1779497994537,33.74,75286.08,0.0,-1.0,0.0,0.00014]
[1779497996239,33.74,75278.61,0.0,-1.0,0.0,0.00014]
[1779497997194,33.74,75278.19,0.0,-1.0,0.0,0.00014]
[1779497997545,33.74,75278.19,0.0,-1.0,0.0,0.00014]
[1779497997557,33.74,75277.95,0.0,-1.0,0.0,0.00014]
[1779497999571,33.74,75275.41,0.0,-1.0,0.0,0.00013]
[1779498001586,33.74,75280.03,0.0,-1.0,0.0,0.00014]
[1779498002593,33.74,75284.36,0.0,-1.0,0.0,0.00014]
[1779498003466,33.74,75284.36,0.0,-1.0,0.0,0.00014]
[1779498003723,33.74,75284.36,0.0,-1.0,0.0,0.00014]
[1779498004607,33.74,75287.12,0.0,-1.0,0.0,0.00014]
[1779498009659,33.74,75286.94,0.0,-1.0,0.0,0.00014]
[1779498010662,33.74,75301.85,0.0,-1.0,0.0,0.00015]
[1779498011669,33.74,75307.6,0.0,-1.0,0.0,0.00015]
[1779498015366,33.74,75307.4,0.0,-1.0,0.0,0.00015]
[1779498015470,33.74,75307.4,0.0,-1.0,0.0,0.00015]
[1779498019725,33.74,75310.15,0.0,-1.0,0.0,0.00015]
[1779498020886,33.74,75310.15,0.0,-1.0,0.0,0.00015]
[1779498020970,33.74,75310.15,0.0,-1.0,0.0,0.00015]
[1779498021622,33.74,75311.23,0.0,-1.0,0.0,0.00015]
[1779498021720,33.74,75311.23,0.0,-1.0,0.0,0.00015]
[1779498021739,33.74,75311.49,0.0,-1.0,0.0,0.00015]
[1779498023720,33.74,75312.01,0.0,-1.0,0.0,0.00015]
[1779498025768,33.74,75314.79,0.0,-1.0,0.0,0.00015]
[1779498027782,33.74,75317.77,0.0,-1.0,0.0,0.00015]
[1779498028789,33.74,75324.21,0.0,-1.0,0.0,0.00016]
[1779498029577,33.74,75324.21,0.0,-1.0,0.0,0.00016]
[1779498029720,33.74,75324.21,0.0,-1.0,0.0,0.00016]
[1779498029796,33.74,75324.23,0.0,-1.0,0.0,0.00016]
[1779498032233,33.74,75325.47,0.0,-1.0,0.0,0.00016]
[1779498032335,33.74,75325.48,0.0,-1.0,0.0,0.00016]
[1779498032469,33.74,75325.48,0.0,-1.0,0.0,0.00016]
[1779498037852,33.74,75325.35,0.0,-1.0,0.0,0.00016]
[1779498039866,33.74,75327.82,0.0,-1.0,0.0,0.00016]
[1779498042887,33.74,75334.42,0.0,-1.0,0.0,0.00016]
[1779498043436,33.74,75334.42,0.0,-1.0,0.0,0.00016]
[1779498043470,33.74,75334.42,0.0,-1.0,0.0,0.00016]
[1779498045910,33.74,75339.14,0.0,-1.0,0.0,0.00016]
[1779498047924,33.74,75341.84,0.0,-1.0,0.0,0.00017]
[1779498049259,33.74,75341.84,0.0,-1.0,0.0,0.00017]
[1779498049288,33.74,75344.87,0.0,-1.0,0.0,0.00017]
[1779498049468,33.74,75344.87,0.0,-1.0,0.0,0.00017]
[1779498049940,33.74,75347.38,0.0,-1.0,0.0,0.00017]
[1779498053969,33.74,75345.3,0.0,-1.0,0.0,0.00017]
[1779498055401,33.74,75345.3,0.0,-1.0,0.0,0.00017]
[1779498054976,33.74,75342.16,0.0,-1.0,0.0,0.00017]
[1779498055470,33.74,75342.16,0.0,-1.0,0.0,0.00017]
[1779498060036,33.74,75345.33,0.0,-1.0,0.0,0.00017]
[1779498060220,33.74,75345.33,0.0,-1.0,0.0,0.00017]
[1779498060321,33.74,75345.3,0.0,-1.0,0.0,0.00017]
[1779498062028,33.74,75347.6,0.0,-1.0,0.0,0.00017]
[1779498063318,33.74,75347.6,0.0,-1.0,0.0,0.00017]
[1779498063419,33.74,75349.72,0.0,-1.0,0.0,0.00017]
[1779498063470,33.74,75349.72,0.0,-1.0,0.0,0.00017]
[1779498064042,33.74,75353.18,0.0,-1.0,0.0,0.00017]
[1779498066056,33.74,75360.04,0.0,-1.0,0.0,0.00018]
[1779498067063,33.74,75363.71,0.0,-1.0,0.0,0.00018]
[1779498067554,33.74,75363.71,0.0,-1.0,0.0,0.00018]
[1779498068158,33.74,75363.71,0.0,-1.0,0.0,0.00018]
[1779498068219,33.74,75363.71,0.0,-1.0,0.0,0.00018]
[1779498070217,33.74,75364.76,0.0,-1.0,0.0,0.00018]
[1779498070318,33.74,75367.57,0.0,-1.0,0.0,0.00018]
[1779498070473,33.74,75367.57,0.0,-1.0,0.0,0.00018]
[1779498074113,33.74,75370.13,0.0,-1.0,0.0,0.00018]
[1779498075981,33.74,75369.76,0.0,-1.0,0.0,0.00018]
[1779498076222,33.74,75369.76,0.0,-1.0,0.0,0.00018]
[1779498081484,33.74,75369.87,0.0,-1.0,0.0,0.00018]
[1779498081719,33.74,75369.87,0.0,-1.0,0.0,0.00018]
[1779498082170,33.74,75369.95,0.0,-1.0,0.0,0.00018]
[1779498083177,33.74,75381.13,0.0,-1.0,0.0,0.00019]
[1779498084135,33.74,75381.13,0.0,-1.0,0.0,0.00019]
[1779498084219,33.74,75381.13,0.0,-1.0,0.0,0.00019]
[1779498084236,33.74,75382.68,0.0,-1.0,0.0,0.00019]
[1779498088213,33.74,75377.73,0.0,-1.0,0.0,0.00019]
[1779498089220,33.74,75372.76,0.0,-1.0,0.0,0.00018]
[1779498090029,33.74,75372.76,0.0,-1.0,0.0,0.00018]
[1779498090221,33.74,75372.76,0.0,-1.0,0.0,0.00018]
[1779498091234,33.74,75374.51,0.0,-1.0,0.0,0.00018]
[1779498093973,33.74,75372.97,0.0,-1.0,0.0,0.00018]
[1779498094221,33.74,75372.97,0.0,-1.0,0.0,0.00018]
[1779498094256,33.74,75374.37,0.0,-1.0,0.0,0.00018]
[1779498094917,33.74,75374.37,0.0,-1.0,0.0,0.00018]
[1779498094968,33.74,75374.37,0.0,-1.0,0.0,0.00018]
[1779498095263,33.74,75376.99,0.0,-1.0,0.0,0.00018]
[1779498096270,33.74,75381.32,0.0,-1.0,0.0,0.00019]
[1779498098284,33.74,75376.68,0.0,-1.0,0.0,0.00018]
[1779498098851,33.74,75376.68,0.0,-1.0,0.0,0.00018]
[1779498098971,33.74,75376.68,0.0,-1.0,0.0,0.00018]
[1779498099291,33.74,75376.02,0.0,-1.0,0.0,0.00018]
[1779498104341,33.74,75375.9,0.0,-1.0,0.0,0.00018]
[1779498104469,33.74,75375.9,0.0,-1.0,0.0,0.00018]
[1779498105333,33.74,75371.87,0.0,-1.0,0.0,0.00018]
[1779498108848,33.74,75371.09,0.0,-1.0,0.0,0.00018]
[1779498108974,33.74,75371.09,0.0,-1.0,0.0,0.00018]
[1779498109362,33.74,75369.89,0.0,-1.0,0.0,0.00018]
[1779498110842,33.74,75370.97,0.0,-1.0,0.0,0.00018]
[1779498110970,33.74,75370.97,0.0,-1.0,0.0,0.00018]
[1779498111376,33.74,75373.03,0.0,-1.0,0.0,0.00018]
[1779498114750,33.74,75373.08,0.0,-1.0,0.0,0.00018]
[1779498114971,33.74,75373.08,0.0,-1.0,0.0,0.00018]
[1779498115403,33.74,75373.63,0.0,-1.0,0.0,0.00018]
[1779498120439,33.74,75374.5,0.0,-1.0,0.0,0.00018]
[1779498124896,33.74,75373.33,0.0,-1.0,0.0,0.00018]
[1779498124968,33.74,75373.33,0.0,-1.0,0.0,0.00018]
[1779498125474,33.74,75379.42,0.0,-1.0,0.0,0.00019]
[1779498130509,33.74,75379.71,0.0,-1.0,0.0,0.00019]
[1779498133667,33.74,75380.13,0.0,-1.0,0.0,0.00019]
[1779498133720,33.74,75380.13,0.0,-1.0,0.0,0.00019]
[1779498136551,33.74,75383.73,0.0,-1.0,0.0,0.00019]
[1779498137740,33.74,75383.73,0.0,-1.0,0.0,0.00019]
[1779498137970,33.74,75383.73,0.0,-1.0,0.0,0.00019]
[1779498138035,33.74,75384.47,0.0,-1.0,0.0,0.00019]
[1779498141536,33.74,75384.58,0.0,-1.0,0.0,0.00019]
[1779498141721,33.74,75384.63,0.0,-1.0,0.0,0.00019]
[1779498141807,33.74,75381.49,0.0,-1.0,0.0,0.00019]
[1779498143600,33.74,75378.22,0.0,-1.0,0.0,0.00018]
[1779498146270,33.74,75379.19,0.0,-1.0,0.0,0.00019]
[1779498146470,33.74,75379.19,0.0,-1.0,0.0,0.00019]
[1779498146492,33.74,75379.19,0.0,-1.0,0.0,0.00019]
[1779498146719,33.74,75379.24,0.0,-1.0,0.0,0.00019]
[1779498146820,33.74,75378.33,0.0,-1.0,0.0,0.00019]
[1779498152663,33.74,75376.69,0.0,-1.0,0.0,0.00018]
[1779498155684,33.74,75374.36,0.0,-1.0,0.0,0.00018]
[1779498160722,33.74,75375.25,0.0,-1.0,0.0,0.00018]
[1779498163743,33.74,75380.45,0.0,-1.0,0.0,0.00019]
[1779498165722,33.74,75381.09,0.0,-1.0,0.0,0.00019]
[1779498167343,33.74,75380.47,0.0,-1.0,0.0,0.00019]
[1779498167470,33.74,75380.47,0.0,-1.0,0.0,0.00019]
[1779498167511,33.74,75380.47,0.0,-1.0,0.0,0.00019]
[1779498170792,33.74,75384.3,0.0,-1.0,0.0,0.00019]
[1779498171799,33.74,75386.74,0.0,-1.0,0.0,0.00019]
[1779498172888,33.74,75386.74,0.0,-1.0,0.0,0.00019]
[1779498172972,33.74,75386.74,0.0,-1.0,0.0,0.00019]
[1779498173813,33.74,75390.29,0.0,-1.0,0.0,0.00019]
[1779498174820,33.74,75392.9,0.0,-1.0,0.0,0.00019]
[1779498176834,33.74,75395.15,0.0,-1.0,0.0,0.00019]
[1779498177840,33.74,75404.68,0.0,-1.0,0.0,0.0002]
[1779498178848,33.74,75404.92,0.0,-1.0,0.0,0.0002]
[1779498184191,33.74,75403.49,0.0,-1.0,0.0,0.0002]
[1779498184220,33.74,75403.49,0.0,-1.0,0.0,0.0002]
[1779498184240,33.74,75403.49,0.0,-1.0,0.0,0.0002]
[1779498184471,33.74,75403.49,0.0,-1.0,0.0,0.0002]
[1779498184542,33.74,75404.24,0.0,-1.0,0.0,0.0002]
[1779498188919,33.74,75406.82,0.0,-1.0,0.0,0.0002]
[1779498190934,33.74,75409.31,0.0,-1.0,0.0,0.0002]
[1779498192709,33.74,75409.3,0.0,-1.0,0.0,0.0002]
[1779498192720,33.74,75409.3,0.0,-1.0,0.0,0.0002]
[1779498192757,33.74,75409.3,0.0,-1.0,0.0,0.0002]
[1779498192970,33.74,75409.3,0.0,-1.0,0.0,0.0002]
[1779498193018,33.74,75408.26,0.0,-1.0,0.0,0.0002]
[1779498194961,33.74,75400.24,0.0,-1.0,0.0,0.0002]
[1779498195968,33.74,75399.73,0.0,-1.0,0.0,0.0002]
[1779498197982,33.74,75397.4,0.0,-1.0,0.0,0.0002]
[1779498198643,33.74,75397.4,0.0,-1.0,0.0,0.0002]
[1779498198704,33.74,75397.4,0.0,-1.0,0.0,0.0002]
[1779498198722,33.74,75397.4,0.0,-1.0,0.0,0.0002]
[1779498198989,33.74,75397.45,0.0,-1.0,0.0,0.0002]
[1779498204026,33.74,75396.88,0.0,-1.0,0.0,0.0002]
[1779498207045,33.74,75394.17,0.0,-1.0,0.0,0.00019]
[1779498210239,33.74,75392.55,0.0,-1.0,0.0,0.00019]
[1779498210358,33.74,75392.55,0.0,-1.0,0.0,0.00019]
[1779498210472,33.74,75392.55,0.0,-1.0,0.0,0.00019]
[1779498210552,33.74,75392.55,0.0,-1.0,0.0,0.00019]
[1779498216109,33.74,75392.32,0.0,-1.0,0.0,0.00019]
[1779498221144,33.74,75391.99,0.0,-1.0,0.0,0.00019]
[1779498223157,33.74,75389.54,0.0,-1.0,0.0,0.00019]
[1779498225595,33.74,75389.39,0.0,-1.0,0.0,0.00019]
[1779498225700,33.74,75389.12,0.0,-1.0,0.0,0.00019]
[1779498225720,33.74,75389.12,0.0,-1.0,0.0,0.00019]
[1779498226178,33.74,75388.93,0.0,-1.0,0.0,0.00019]
[1779498231216,33.74,75390.61,0.0,-1.0,0.0,0.00019]
[1779498232223,33.74,75392.99,0.0,-1.0,0.0,0.00019]
[1779498233340,33.74,75392.99,0.0,-1.0,0.0,0.00019]
[1779498233348,33.74,75392.99,0.0,-1.0,0.0,0.00019]
[1779498233471,33.74,75392.99,0.0,-1.0,0.0,0.00019]
[1779498233554,33.74,75395.39,0.0,-1.0,0.0,0.00019]
[1779498239273,33.74,75397.0,0.0,-1.0,0.0,0.00019]
[1779498242295,33.74,75393.8,0.0,-1.0,0.0,0.00019]
[1779498245573,33.74,75392.33,0.0,-1.0,0.0,0.00019]
[1779498245579,33.74,75392.33,0.0,-1.0,0.0,0.00019]
[1779498245721,33.74,75392.33,0.0,-1.0,0.0,0.00019]
[1779498246323,33.74,75392.36,0.0,-1.0,0.0,0.00019]
[1779498248338,33.74,75395.6,0.0,-1.0,0.0,0.00019]
[1779498249345,33.74,75398.14,0.0,-1.0,0.0,0.00019]
[1779498252739,33.74,75399.83,0.0,-1.0,0.0,0.0002]
[1779498252786,33.74,75399.83,0.0,-1.0,0.0,0.0002]
[1779498252969,33.74,75399.83,0.0,-1.0,0.0,0.0002]
[1779498253373,33.74,75400.12,0.0,-1.0,0.0,0.0002]
[1779498258408,33.74,75397.43,0.0,-1.0,0.0,0.00019]
[1779498259117,33.74,75397.43,0.0,-1.0,0.0,0.00019]
[1779498259192,33.74,75397.43,0.0,-1.0,0.0,0.00019]
[1779498259220,33.74,75397.43,0.0,-1.0,0.0,0.00019]
[1779498259415,33.74,75397.04,0.0,-1.0,0.0,0.00019]
[1779498264450,33.74,75396.62,0.0,-1.0,0.0,0.00019]
[1779498269484,33.74,75395.04,0.0,-1.0,0.0,0.00019]
[1779498270990,33.74,75395.92,0.0,-1.0,0.0,0.00019]
[1779498271121,33.74,75395.92,0.0,-1.0,0.0,0.00019]
[1779498271221,33.74,75395.92,0.0,-1.0,0.0,0.00019]
[1779498271499,33.74,75396.12,0.0,-1.0,0.0,0.00019]
[1779498275527,33.74,75400.11,0.0,-1.0,0.0,0.00019]
[1779498276357,33.74,75400.11,0.0,-1.0,0.0,0.00019]
[1779498276455,33.74,75400.11,0.0,-1.0,0.0,0.00019]
[1779498276470,33.74,75400.11,0.0,-1.0,0.0,0.00019]
[1779498276534,33.74,75400.91,0.0,-1.0,0.0,0.0002]
[1779498279555,33.74,75398.77,0.0,-1.0,0.0,0.00019]
[1779498282576,33.74,75396.25,0.0,-1.0,0.0,0.00019]
[1779498282956,33.74,75396.25,0.0,-1.0,0.0,0.00019]
[1779498282963,33.74,75396.25,0.0,-1.0,0.0,0.00019]
[1779498282970,33.74,75396.25,0.0,-1.0,0.0,0.00019]
[1779498283583,33.74,75395.99,0.0,-1.0,0.0,0.00019]
[1779498290632,33.74,75395.39,0.0,-1.0,0.0,0.00019]
[1779498296263,33.74,75395.23,0.0,-1.0,0.0,0.00019]
[1779498296471,33.74,75395.23,0.0,-1.0,0.0,0.00019]
[1779498296674,33.74,75391.51,0.0,-1.0,0.0,0.00019]
[1779498298501,33.74,75390.88,0.0,-1.0,0.0,0.00019]
[1779498298547,33.74,75390.88,0.0,-1.0,0.0,0.00019]
[1779498298721,33.74,75390.88,0.0,-1.0,0.0,0.00019]
[1779498301709,33.74,75386.66,0.0,-1.0,0.0,0.00019]
[1779498303425,33.74,75386.66,0.0,-1.0,0.0,0.00019]
[1779498303471,33.74,75386.66,0.0,-1.0,0.0,0.00019]
[1779498308758,33.74,75383.3,0.0,-1.0,0.0,0.00018]
[1779498310772,33.74,75375.16,0.0,-1.0,0.0,0.00018]
[1779498311779,33.74,75374.28,0.0,-1.0,0.0,0.00018]
[1779498313964,33.74,75372.72,0.0,-1.0,0.0,0.00018]
[1779498313971,33.74,75372.72,0.0,-1.0,0.0,0.00018]
[1779498314116,33.74,75372.72,0.0,-1.0,0.0,0.00018]
[1779498314221,33.74,75372.72,0.0,-1.0,0.0,0.00018]
[1779498314321,33.74,75373.25,0.0,-1.0,0.0,0.00018]
[1779498320842,33.74,75371.15,0.0,-1.0,0.0,0.00018]
[1779498322856,33.74,75368.96,0.0,-1.0,0.0,0.00018]
[1779498324022,33.74,75368.96,0.0,-1.0,0.0,0.00018]
[1779498324073,33.74,75368.96,0.0,-1.0,0.0,0.00018]
[1779498324220,33.74,75368.96,0.0,-1.0,0.0,0.00018]
[1779498324278,33.74,75368.74,0.0,-1.0,0.0,0.00018]
[1779498329905,33.74,75368.79,0.0,-1.0,0.0,0.00018]
[1779498338974,33.74,75369.35,0.0,-1.0,0.0,0.00018]
[1779498339978,33.74,75372.57,0.0,-1.0,0.0,0.00018]
[1779498341696,33.74,75372.57,0.0,-1.0,0.0,0.00018]
[1779498341722,33.74,75372.57,0.0,-1.0,0.0,0.00018]
[1779498341769,33.74,75373.57,0.0,-1.0,0.0,0.00018]
[1779498341971,33.74,75373.57,0.0,-1.0,0.0,0.00018]
[1779498341992,33.74,75374.02,0.0,-1.0,0.0,0.00018]
[1779498345033,33.74,75385.92,0.0,-1.0,0.0,0.00018]
[1779498346707,33.74,75385.92,0.0,-1.0,0.0,0.00018]
[1779498346722,33.74,75385.92,0.0,-1.0,0.0,0.00018]
[1779498346731,33.74,75385.55,0.0,-1.0,0.0,0.00018]
[1779498346832,33.74,75385.55,0.0,-1.0,0.0,0.00018]
[1779498346973,33.74,75385.55,0.0,-1.0,0.0,0.00018]
[1779498352083,33.74,75387.36,0.0,-1.0,0.0,0.00019]
[1779498354218,33.74,75387.72,0.0,-1.0,0.0,0.00019]
[1779498354438,33.74,75387.72,0.0,-1.0,0.0,0.00019]
[1779498354470,33.74,75387.72,0.0,-1.0,0.0,0.00019]
[1779498354571,33.74,75387.68,0.0,-1.0,0.0,0.00019]
[1779498356111,33.74,75384.32,0.0,-1.0,0.0,0.00018]
[1779498361147,33.74,75383.98,0.0,-1.0,0.0,0.00018]
[1779498362944,33.74,75383.98,0.0,-1.0,0.0,0.00018]
[1779498362972,33.74,75383.98,0.0,-1.0,0.0,0.00018]
[1779498363174,33.74,75383.98,0.0,-1.0,0.0,0.00018]
[1779498363218,33.74,75383.98,0.0,-1.0,0.0,0.00018]
[1779498363275,33.74,75383.98,0.0,-1.0,0.0,0.00018]
[1779498364168,33.74,75381.09,0.0,-1.0,0.0,0.00018]
[1779498365175,33.74,75378.62,0.0,-1.0,0.0,0.00018]
[1779498369301,33.74,75377.73,0.0,-1.0,0.0,0.00018]
[1779498369409,33.74,75377.73,0.0,-1.0,0.0,0.00018]
[1779498369471,33.74,75377.73,0.0,-1.0,0.0,0.00018]
[1779498369573,33.74,75376.76,0.0,-1.0,0.0,0.00018]
[1779498374639,33.74,75375.14,0.0,-1.0,0.0,0.00018]
[1779498374721,33.74,75375.14,0.0,-1.0,0.0,0.00018]
[1779498374762,33.74,75375.14,0.0,-1.0,0.0,0.00018]
[1779498374651,33.74,75372.48,0.0,-1.0,0.0,0.00018]
[1779498374972,33.74,75372.48,0.0,-1.0,0.0,0.00018]
[1779498380280,33.74,75372.93,0.0,-1.0,0.0,0.00018]
[1779498386322,33.74,75372.27,0.0,-1.0,0.0,0.00018]
[1779498390350,33.74,75369.77,0.0,-1.0,0.0,0.00018]
[1779498390892,33.74,75369.77,0.0,-1.0,0.0,0.00018]
[1779498390975,33.74,75369.77,0.0,-1.0,0.0,0.00018]
[1779498391288,33.74,75369.77,0.0,-1.0,0.0,0.00018]
[1779498391471,33.74,75369.77,0.0,-1.0,0.0,0.00018]
[1779498391547,33.74,75368.21,0.0,-1.0,0.0,0.00017]
[1779498393371,33.74,75364.1,0.0,-1.0,0.0,0.00017]
[1779498396672,33.74,75363.6,0.0,-1.0,0.0,0.00017]
[1779498396721,33.74,75363.6,0.0,-1.0,0.0,0.00017]
[1779498398406,33.74,75366.07,0.0,-1.0,0.0,0.00017]
[1779498399413,33.74,75368.63,0.0,-1.0,0.0,0.00017]
[1779498400011,33.74,75368.63,0.0,-1.0,0.0,0.00017]
[1779498400059,33.74,75368.63,0.0,-1.0,0.0,0.00017]
[1779498400223,33.74,75368.63,0.0,-1.0,0.0,0.00017]
[1779498400420,33.74,75372.43,0.0,-1.0,0.0,0.00018]
[1779498402434,33.74,75374.69,0.0,-1.0,0.0,0.00018]
[1779498407468,33.74,75374.31,0.0,-1.0,0.0,0.00018]
[1779498412503,33.74,75374.29,0.0,-1.0,0.0,0.00018]
[1779498414518,33.74,75376.09,0.0,-1.0,0.0,0.00018]
[1779498419155,33.74,75376.27,0.0,-1.0,0.0,0.00018]
[1779498419220,33.74,75376.27,0.0,-1.0,0.0,0.00018]
[1779498419225,33.74,75376.27,0.0,-1.0,0.0,0.00018]
[1779498419471,33.74,75376.27,0.0,-1.0,0.0,0.00018]
[1779498419553,33.74,75376.85,0.0,-1.0,0.0,0.00018]
[1779498420560,33.74,75378.89,0.0,-1.0,0.0,0.00018]
[1779498425595,33.74,75378.66,0.0,-1.0,0.0,0.00018]
[1779498428110,33.74,75379.73,0.0,-1.0,0.0,0.00018]
[1779498428166,33.74,75379.73,0.0,-1.0,0.0,0.00018]
[1779498428220,33.74,75379.73,0.0,-1.0,0.0,0.00018]
[1779498428617,33.74,75379.72,0.0,-1.0,0.0,0.00018]
[1779498429624,33.74,75385.94,0.0,-1.0,0.0,0.00018]
[1779498430631,33.74,75388.11,0.0,-1.0,0.0,0.00018]
[1779498431638,33.74,75390.32,0.0,-1.0,0.0,0.00019]
[1779498434228,33.74,75391.29,0.0,-1.0,0.0,0.00019]
[1779498434280,33.74,75391.29,0.0,-1.0,0.0,0.00019]
[1779498434470,33.74,75391.29,0.0,-1.0,0.0,0.00019]
[1779498434659,33.74,75391.9,0.0,-1.0,0.0,0.00019]
[1779498438689,33.74,75393.93,0.0,-1.0,0.0,0.00019]
[1779498439359,33.74,75393.93,0.0,-1.0,0.0,0.00019]
[1779498439421,33.74,75393.93,0.0,-1.0,0.0,0.00019]
[1779498439470,33.74,75393.93,0.0,-1.0,0.0,0.00019]
[1779498439696,33.74,75395.0,0.0,-1.0,0.0,0.00019]
[1779498444731,33.74,75394.39,0.0,-1.0,0.0,0.00019]
[1779498445694,33.74,75394.39,0.0,-1.0,0.0,0.00019]
[1779498445696,33.74,75394.39,0.0,-1.0,0.0,0.00019]
[1779498445721,33.74,75394.39,0.0,-1.0,0.0,0.00019]
[1779498445794,33.74,75394.99,0.0,-1.0,0.0,0.00019]
[1779498451780,33.74,75394.66,0.0,-1.0,0.0,0.00019]
[1779498456707,33.74,75396.03,0.0,-1.0,0.0,0.00019]
[1779498456709,33.74,75396.03,0.0,-1.0,0.0,0.00019]
[1779498456721,33.74,75396.03,0.0,-1.0,0.0,0.00019]
[1779498456817,33.74,75396.27,0.0,-1.0,0.0,0.00019]
[1779498461852,33.74,75395.49,0.0,-1.0,0.0,0.00019]
[1779498463251,33.74,75395.97,0.0,-1.0,0.0,0.00019]
[1779498463470,33.74,75395.97,0.0,-1.0,0.0,0.00019]
[1779498463866,33.74,75393.87,0.0,-1.0,0.0,0.00019]
[1779498466887,33.74,75397.57,0.0,-1.0,0.0,0.00019]
[1779498472929,33.74,75398.04,0.0,-1.0,0.0,0.00019]
[1779498475689,33.74,75397.93,0.0,-1.0,0.0,0.00019]
[1779498475719,33.74,75397.93,0.0,-1.0,0.0,0.00019]
[1779498475884,33.74,75398.83,0.0,-1.0,0.0,0.00019]
[1779498481992,33.74,75399.09,0.0,-1.0,0.0,0.00019]
[1779498486988,33.74,75398.88,0.0,-1.0,0.0,0.00019]
[1779498487033,33.74,75398.88,0.0,-1.0,0.0,0.00019]
[1779498487126,33.74,75398.88,0.0,-1.0,0.0,0.00019]
[1779498487219,33.74,75398.88,0.0,-1.0,0.0,0.00019]
[1779498487301,33.74,75400.37,0.0,-1.0,0.0,0.00019]
[1779498496093,33.74,75400.62,0.0,-1.0,0.0,0.00019]
[1779498501128,33.74,75400.8,0.0,-1.0,0.0,0.00019]
[1779498502876,33.74,75400.8,0.0,-1.0,0.0,0.00019]
[1779498502918,33.74,75400.94,0.0,-1.0,0.0,0.00019]
[1779498502971,33.74,75400.94,0.0,-1.0,0.0,0.00019]
[1779498503144,33.74,75401.09,0.0,-1.0,0.0,0.00019]
[1779498508179,33.74,75400.77,0.0,-1.0,0.0,0.00019]
[1779498513214,33.74,75401.16,0.0,-1.0,0.0,0.00019]
[1779498515234,33.74,75401.21,0.0,-1.0,0.0,0.00019]
[1779498515335,33.74,75401.21,0.0,-1.0,0.0,0.00019]
[1779498515470,33.74,75401.21,0.0,-1.0,0.0,0.00019]
[1779498515560,33.74,75403.38,0.0,-1.0,0.0,0.00019]
[1779498516235,33.74,75404.97,0.0,-1.0,0.0,0.00019]
[1779498525299,33.74,75404.32,0.0,-1.0,0.0,0.00019]
[1779498526737,33.74,75404.32,0.0,-1.0,0.0,0.00019]
[1779498526858,33.74,75404.32,0.0,-1.0,0.0,0.00019]
[1779498526838,33.74,75404.32,0.0,-1.0,0.0,0.00019]
[1779498526973,33.74,75404.32,0.0,-1.0,0.0,0.00019]
[1779498528320,33.74,75404.17,0.0,-1.0,0.0,0.00019]
[1779498535369,33.74,75404.2,0.0,-1.0,0.0,0.00019]
[1779498540768,33.74,75404.16,0.0,-1.0,0.0,0.00019]
[1779498541821,33.74,75404.2,0.0,-1.0,0.0,0.00019]
[1779498541823,33.74,75404.16,0.0,-1.0,0.0,0.00019]
[1779498541971,33.74,75404.16,0.0,-1.0,0.0,0.00019]
[1779498542034,33.74,75404.16,0.0,-1.0,0.0,0.00019]
[1779498542220,33.74,75404.16,0.0,-1.0,0.0,0.00019]
[1779498542227,33.74,75404.16,0.0,-1.0,0.0,0.00019]
[1779498543426,33.74,75406.9,0.0,-1.0,0.0,0.00019]
[1779498544433,33.74,75409.6,0.0,-1.0,0.0,0.0002]
[1779498549337,33.74,75409.7,0.0,-1.0,0.0,0.0002]
[1779498549435,33.74,75409.7,0.0,-1.0,0.0,0.0002]
[1779498549472,33.74,75409.7,0.0,-1.0,0.0,0.0002]
[1779498549540,33.74,75409.83,0.0,-1.0,0.0,0.0002]
[1779498555511,33.74,75410.46,0.0,-1.0,0.0,0.0002]
[1779498557072,33.74,75410.48,0.0,-1.0,0.0,0.0002]
[1779498557220,33.74,75410.48,0.0,-1.0,0.0,0.0002]
[1779498557242,33.74,75410.48,0.0,-1.0,0.0,0.0002]
[1779498557472,33.74,75410.48,0.0,-1.0,0.0,0.0002]
[1779498557525,33.74,75410.56,0.0,-1.0,0.0,0.0002]
[1779498562642,33.74,75411.13,0.0,-1.0,0.0,0.0002]
[1779498562720,33.74,75411.13,0.0,-1.0,0.0,0.0002]
[1779498562760,33.74,75411.13,0.0,-1.0,0.0,0.0002]
[1779498562971,33.74,75411.13,0.0,-1.0,0.0,0.0002]
[1779498562915,33.74,75412.07,0.0,-1.0,0.0,0.0002]
[1779498568602,33.74,75413.07,0.0,-1.0,0.0,0.0002]
[1779498570616,33.74,75411.27,0.0,-1.0,0.0,0.0002]
[1779498575651,33.74,75411.35,0.0,-1.0,0.0,0.0002]
[1779498580462,33.74,75411.68,0.0,-1.0,0.0,0.0002]
[1779498580469,33.74,75411.68,0.0,-1.0,0.0,0.0002]
[1779498580745,33.74,75411.68,0.0,-1.0,0.0,0.0002]
[1779498580971,33.74,75411.68,0.0,-1.0,0.0,0.0002]
[1779498580970,33.74,75413.97,0.0,-1.0,0.0,0.0002]
[1779498581693,33.74,75415.81,0.0,-1.0,0.0,0.0002]
[1779498585650,33.74,75415.65,0.0,-1.0,0.0,0.0002]
[1779498585720,33.74,75415.65,0.0,-1.0,0.0,0.0002]
[1779498585772,33.74,75415.65,0.0,-1.0,0.0,0.0002]
[1779498585972,33.74,75415.65,0.0,-1.0,0.0,0.0002]
[1779498585986,33.74,75416.08,0.0,-1.0,0.0,0.0002]
[1779498590756,33.74,75417.33,0.0,-1.0,0.0,0.0002]
[1779498592709,33.74,75417.23,0.0,-1.0,0.0,0.0002]
[1779498592721,33.74,75417.23,0.0,-1.0,0.0,0.0002]
[1779498592770,33.74,75418.23,0.0,-1.0,0.0,0.0002]
[1779498597805,33.74,75419.15,0.0,-1.0,0.0,0.0002]
[1779498599719,33.74,75419.24,0.0,-1.0,0.0,0.0002]
[1779498599819,33.74,75421.1,0.0,-1.0,0.0,0.0002]
[1779498600844,33.74,75417.32,0.0,-1.0,0.0,0.0002]
[1779498601839,33.74,75404.39,0.0,-1.0,0.0,0.00019]
[1779498602851,33.74,75404.39,0.0,-1.0,0.0,0.00019]
[1779498602970,33.74,75404.39,0.0,-1.0,0.0,0.00019]
[1779498602942,33.74,75397.96,0.0,-1.0,0.0,0.00019]
[1779498603859,33.74,75394.43,0.0,-1.0,0.0,0.00018]
[1779498604866,33.74,75390.15,0.0,-1.0,0.0,0.00018]
[1779498605873,33.74,75391.16,0.0,-1.0,0.0,0.00018]
[1779498606880,33.74,75395.51,0.0,-1.0,0.0,0.00019]
[1779498607887,33.74,75394.28,0.0,-1.0,0.0,0.00018]
[1779498609716,33.74,75394.32,0.0,-1.0,0.0,0.00018]
[1779498609971,33.74,75394.32,0.0,-1.0,0.0,0.00018]
[1779498609901,33.74,75389.46,0.0,-1.0,0.0,0.00018]
[1779498610908,33.74,75382.87,0.0,-1.0,0.0,0.00018]
[1779498611915,33.74,75381.67,0.0,-1.0,0.0,0.00018]
[1779498613929,33.74,75384.0,0.0,-1.0,0.0,0.00018]
[1779498614936,33.74,75386.06,0.0,-1.0,0.0,0.00018]
[1779498615722,33.74,75386.06,0.0,-1.0,0.0,0.00018]
[1779498615943,33.74,75386.88,0.0,-1.0,0.0,0.00018]
[1779498617829,33.74,75387.99,0.0,-1.0,0.0,0.00018]
[1779498617972,33.74,75387.99,0.0,-1.0,0.0,0.00018]
[1779498617983,33.74,75393.1,0.0,-1.0,0.0,0.00018]
[1779498618964,33.74,75398.62,0.0,-1.0,0.0,0.00019]
[1779498620805,33.74,75399.61,0.0,-1.0,0.0,0.00019]
[1779498620974,33.74,75399.61,0.0,-1.0,0.0,0.00019]
[1779498620978,33.74,75401.67,0.0,-1.0,0.0,0.00019]
[1779498626013,33.74,75401.97,0.0,-1.0,0.0,0.00019]
[1779498629315,33.74,75401.33,0.0,-1.0,0.0,0.00019]
[1779498629470,33.74,75401.33,0.0,-1.0,0.0,0.00019]
[1779498630044,33.74,75401.34,0.0,-1.0,0.0,0.00019]
[1779498632059,33.74,75402.5,0.0,-1.0,0.0,0.00019]
[1779498637095,33.74,75403.33,0.0,-1.0,0.0,0.00019]
[1779498639720,33.74,75402.87,0.0,-1.0,0.0,0.00019]
[1779498644374,33.74,75401.4,0.0,-1.0,0.0,0.00019]
[1779498644473,33.74,75401.4,0.0,-1.0,0.0,0.00019]
[1779498644475,33.74,75401.37,0.0,-1.0,0.0,0.00019]
[1779498648064,33.74,75403.24,0.0,-1.0,0.0,0.00019]
[1779498648221,33.74,75402.57,0.0,-1.0,0.0,0.00019]
[1779498650188,33.74,75400.24,0.0,-1.0,0.0,0.00019]
[1779498655223,33.74,75399.7,0.0,-1.0,0.0,0.00019]
[1779498660260,33.74,75399.99,0.0,-1.0,0.0,0.00019]
[1779498663883,33.74,75398.24,0.0,-1.0,0.0,0.00019]
[1779498663984,33.74,75398.24,0.0,-1.0,0.0,0.00019]
[1779498664041,33.74,75398.24,0.0,-1.0,0.0,0.00019]
[1779498664086,33.74,75398.3,0.0,-1.0,0.0,0.00019]
[1779498664221,33.74,75398.3,0.0,-1.0,0.0,0.00019]
[1779498668316,33.74,75402.54,0.0,-1.0,0.0,0.00019]
[1779498671433,33.74,75402.11,0.0,-1.0,0.0,0.00019]
[1779498671470,33.74,75402.11,0.0,-1.0,0.0,0.00019]
[1779498676725,33.74,75400.52,0.0,-1.0,0.0,0.00019]
[1779498677770,33.74,75400.52,0.0,-1.0,0.0,0.00019]
[1779498684018,33.74,75402.02,0.0,-1.0,0.0,0.00019]
[1779498684220,33.74,75400.98,0.0,-1.0,0.0,0.00019]
[1779498684319,33.74,75400.98,0.0,-1.0,0.0,0.00019]
[1779498684469,33.74,75400.98,0.0,-1.0,0.0,0.00019]
[1779498684518,33.74,75400.7,0.0,-1.0,0.0,0.00019]
[1779498693492,33.74,75400.24,0.0,-1.0,0.0,0.00019]
[1779498699534,33.74,75400.34,0.0,-1.0,0.0,0.00019]
[1779498701547,33.74,75397.32,0.0,-1.0,0.0,0.00018]
[1779498702555,33.74,75391.21,0.0,-1.0,0.0,0.00018]
[1779498703561,33.74,75388.59,0.0,-1.0,0.0,0.00018]
[1779498704477,33.74,75388.59,0.0,-1.0,0.0,0.00018]
[1779498704720,33.74,75388.59,0.0,-1.0,0.0,0.00018]
[1779498706583,33.74,75385.46,0.0,-1.0,0.0,0.00018]
[1779498712625,33.74,75385.35,0.0,-1.0,0.0,0.00018]
[1779498715646,33.74,75379.1,0.0,-1.0,0.0,0.00017]
[1779498716653,33.74,75376.42,0.0,-1.0,0.0,0.00017]
[1779498717805,33.74,75376.42,0.0,-1.0,0.0,0.00017]
[1779498717973,33.74,75376.42,0.0,-1.0,0.0,0.00017]
[1779498718688,33.74,75375.11,0.0,-1.0,0.0,0.00017]
[1779498718721,33.74,75375.11,0.0,-1.0,0.0,0.00017]
[1779498718731,33.74,75374.53,0.0,-1.0,0.0,0.00017]
[1779498720681,33.74,75369.48,0.0,-1.0,0.0,0.00017]
[1779498724326,33.74,75368.61,0.0,-1.0,0.0,0.00017]
[1779498724471,33.74,75368.61,0.0,-1.0,0.0,0.00017]
[1779498725251,33.74,75369.27,0.0,-1.0,0.0,0.00017]
[1779498725472,33.74,75369.27,0.0,-1.0,0.0,0.00017]
[1779498725716,33.74,75367.89,0.0,-1.0,0.0,0.00017]
[1779498731758,33.74,75367.54,0.0,-1.0,0.0,0.00017]
[1779498733772,33.74,75364.32,0.0,-1.0,0.0,0.00017]
[1779498735786,33.74,75359.61,0.0,-1.0,0.0,0.00016]
[1779498741164,33.74,75357.9,0.0,-1.0,0.0,0.00016]
[1779498740821,33.74,75353.85,0.0,-1.0,0.0,0.00016]
[1779498741222,33.74,75353.85,0.0,-1.0,0.0,0.00016]
[1779498746867,33.74,75354.17,0.0,-1.0,0.0,0.00016]
[1779498748881,33.74,75346.78,0.0,-1.0,0.0,0.00016]
[1779498749888,33.74,75351.23,0.0,-1.0,0.0,0.00016]
[1779498750895,33.74,75356.57,0.0,-1.0,0.0,0.00016]
[1779498751902,33.74,75358.97,0.0,-1.0,0.0,0.00016]
[1779498753264,33.74,75359.69,0.0,-1.0,0.0,0.00016]
[1779498753470,33.74,75359.69,0.0,-1.0,0.0,0.00016]
[1779498753580,33.74,75359.69,0.0,-1.0,0.0,0.00016]
[1779498753723,33.74,75359.69,0.0,-1.0,0.0,0.00016]
[1779498753916,33.74,75359.9,0.0,-1.0,0.0,0.00016]
[1779498756938,33.74,75362.01,0.0,-1.0,0.0,0.00016]
[1779498758950,33.74,75362.07,0.0,-1.0,0.0,0.00016]
[1779498758972,33.74,75362.07,0.0,-1.0,0.0,0.00016]
[1779498764994,33.74,75367.08,0.0,-1.0,0.0,0.00017]
[1779498768272,33.74,75366.81,0.0,-1.0,0.0,0.00017]
[1779498768471,33.74,75366.81,0.0,-1.0,0.0,0.00017]
[1779498768751,33.74,75366.81,0.0,-1.0,0.0,0.00017]
[1779498768971,33.74,75366.81,0.0,-1.0,0.0,0.00017]
[1779498769022,33.74,75366.35,0.0,-1.0,0.0,0.00017]
[1779498769263,33.74,75366.35,0.0,-1.0,0.0,0.00017]
[1779498775064,33.74,75365.86,0.0,-1.0,0.0,0.00017]
[1779498779489,33.74,75367.48,0.0,-1.0,0.0,0.00017]
[1779498779722,33.74,75367.48,0.0,-1.0,0.0,0.00017]
[1779498785134,33.74,75359.95,0.0,-1.0,0.0,0.00016]
[1779498786141,33.74,75356.7,0.0,-1.0,0.0,0.00016]
[1779498787148,33.74,75356.32,0.0,-1.0,0.0,0.00016]
[1779498787436,33.74,75356.32,0.0,-1.0,0.0,0.00016]
[1779498787470,33.74,75356.32,0.0,-1.0,0.0,0.00016]
[1779498788060,33.74,75356.32,0.0,-1.0,0.0,0.00016]
[1779498788223,33.74,75356.32,0.0,-1.0,0.0,0.00016]
[1779498788155,33.74,75356.47,0.0,-1.0,0.0,0.00016]
[1779498790169,33.74,75350.3,0.0,-1.0,0.0,0.00016]
[1779498792183,33.74,75347.13,0.0,-1.0,0.0,0.00016]
[1779498793190,33.74,75338.93,0.0,-1.0,0.0,0.00015]
[1779498794197,33.74,75336.41,0.0,-1.0,0.0,0.00015]
[1779498795204,33.74,75336.01,0.0,-1.0,0.0,0.00015]
[1779498796211,33.74,75333.11,0.0,-1.0,0.0,0.00015]
[1779498798225,33.74,75330.84,0.0,-1.0,0.0,0.00015]
[1779498798395,33.74,75330.84,0.0,-1.0,0.0,0.00015]
[1779498798471,33.74,75330.84,0.0,-1.0,0.0,0.00015]
[1779498804267,33.74,75329.46,0.0,-1.0,0.0,0.00015]
[1779498809302,33.74,75329.0,0.0,-1.0,0.0,0.00015]
[1779498810442,33.74,75329.0,0.0,-1.0,0.0,0.00015]
[1779498810469,33.74,75329.0,0.0,-1.0,0.0,0.00015]
[1779498810845,33.74,75329.0,0.0,-1.0,0.0,0.00015]
[1779498810974,33.74,75329.0,0.0,-1.0,0.0,0.00015]
[1779498811073,33.74,75329.12,0.0,-1.0,0.0,0.00015]
[1779498813330,33.74,75326.36,0.0,-1.0,0.0,0.00014]
[1779498815344,33.74,75324.11,0.0,-1.0,0.0,0.00014]
[1779498818360,33.74,75322.77,0.0,-1.0,0.0,0.00014]
[1779498818471,33.74,75322.77,0.0,-1.0,0.0,0.00014]
[1779498818781,33.74,75322.77,0.0,-1.0,0.0,0.00014]
[1779498818973,33.74,75322.77,0.0,-1.0,0.0,0.00014]
[1779498819051,33.74,75322.09,0.0,-1.0,0.0,0.00014]
[1779498824405,33.74,75321.88,0.0,-1.0,0.0,0.00014]
[1779498824472,33.74,75321.88,0.0,-1.0,0.0,0.00014]
[1779498827428,33.74,75317.47,0.0,-1.0,0.0,0.00014]
[1779498828435,33.74,75313.23,0.0,-1.0,0.0,0.00014]
[1779498831352,33.74,75312.45,0.0,-1.0,0.0,0.00014]
[1779498831472,33.74,75312.45,0.0,-1.0,0.0,0.00014]
[1779498832984,33.74,75314.38,0.0,-1.0,0.0,0.00014]
[1779498833222,33.74,75314.38,0.0,-1.0,0.0,0.00014]
[1779498833225,33.74,75316.35,0.0,-1.0,0.0,0.00014]
[1779498838505,33.74,75314.63,0.0,-1.0,0.0,0.00014]
[1779498839512,33.74,75318.28,0.0,-1.0,0.0,0.00014]
[1779498840423,33.74,75318.28,0.0,-1.0,0.0,0.00014]
[1779498840472,33.74,75318.28,0.0,-1.0,0.0,0.00014]
[1779498840519,33.74,75322.37,0.0,-1.0,0.0,0.00014]
[1779498843540,33.74,75326.19,0.0,-1.0,0.0,0.00014]
[1779498844547,33.74,75330.44,0.0,-1.0,0.0,0.00015]
[1779498845554,33.74,75333.09,0.0,-1.0,0.0,0.00015]
[1779498847568,33.74,75336.3,0.0,-1.0,0.0,0.00015]
[1779498848746,33.74,75336.3,0.0,-1.0,0.0,0.00015]
[1779498848971,33.74,75336.3,0.0,-1.0,0.0,0.00015]
[1779498849072,33.74,75338.79,0.0,-1.0,0.0,0.00015]
[1779498849449,33.74,75338.79,0.0,-1.0,0.0,0.00015]
[1779498849471,33.74,75338.79,0.0,-1.0,0.0,0.00015]
[1779498849582,33.74,75340.25,0.0,-1.0,0.0,0.00015]
[1779498855279,33.74,75340.39,0.0,-1.0,0.0,0.00015]
[1779498855472,33.74,75339.96,0.0,-1.0,0.0,0.00015]
[1779498860675,33.74,75336.17,0.0,-1.0,0.0,0.00015]
[1779498863147,33.74,75335.41,0.0,-1.0,0.0,0.00015]
[1779498863221,33.74,75335.41,0.0,-1.0,0.0,0.00015]
[1779498863894,33.74,75335.08,0.0,-1.0,0.0,0.00015]
[1779498863971,33.74,75335.08,0.0,-1.0,0.0,0.00015]
[1779498863992,33.74,75334.9,0.0,-1.0,0.0,0.00015]
[1779498865020,33.74,75334.9,0.0,-1.0,0.0,0.00015]
[1779498869492,33.74,75334.03,0.0,-1.0,0.0,0.00015]
[1779498869724,33.74,75334.03,0.0,-1.0,0.0,0.00015]
[1779498872759,33.74,75334.53,0.0,-1.0,0.0,0.00015]
[1779498875780,33.74,75331.06,0.0,-1.0,0.0,0.00015]
[1779498876809,33.74,75331.06,0.0,-1.0,0.0,0.00015]
[1779498877223,33.74,75331.06,0.0,-1.0,0.0,0.00015]
[1779498877795,33.74,75329.66,0.0,-1.0,0.0,0.00015]
[1779498879141,33.74,75329.66,0.0,-1.0,0.0,0.00015]
[1779498879397,33.74,75328.15,0.0,-1.0,0.0,0.00014]
[1779498881823,33.74,75325.82,0.0,-1.0,0.0,0.00014]
[1779498883699,33.74,75324.2,0.0,-1.0,0.0,0.00014]
[1779498883722,33.74,75324.2,0.0,-1.0,0.0,0.00014]
[1779498888872,33.74,75325.71,0.0,-1.0,0.0,0.00014]
[1779498893907,33.74,75327.86,0.0,-1.0,0.0,0.00014]
[1779498894919,33.74,75334.12,0.0,-1.0,0.0,0.00015]
[1779498895938,33.74,75334.12,0.0,-1.0,0.0,0.00015]
[1779498895972,33.74,75334.12,0.0,-1.0,0.0,0.00015]
[1779498896927,33.74,75334.98,0.0,-1.0,0.0,0.00015]
[1779498896971,33.74,75334.98,0.0,-1.0,0.0,0.00015]
[1779498897064,33.74,75335.32,0.0,-1.0,0.0,0.00015]
[1779498902971,33.74,75334.27,0.0,-1.0,0.0,0.00015]
[1779498906953,33.74,75335.37,0.0,-1.0,0.0,0.00015]
[1779498906972,33.74,75335.37,0.0,-1.0,0.0,0.00015]
[1779498909718,33.74,75338.0,0.0,-1.0,0.0,0.00015]
[1779498913910,33.74,75338.24,0.0,-1.0,0.0,0.00015]
[1779498913974,33.74,75338.24,0.0,-1.0,0.0,0.00015]
[1779498914048,33.74,75338.0,0.0,-1.0,0.0,0.00015]
[1779498919083,33.74,75338.12,0.0,-1.0,0.0,0.00015]
[1779498922104,33.74,75340.04,0.0,-1.0,0.0,0.00015]
[1779498923223,33.74,75340.04,0.0,-1.0,0.0,0.00015]
[1779498923256,33.74,75344.96,0.0,-1.0,0.0,0.00015]
[1779498923471,33.74,75344.96,0.0,-1.0,0.0,0.00015]
[1779498929153,33.74,75339.0,0.0,-1.0,0.0,0.00015]
[1779498930160,33.74,75334.95,0.0,-1.0,0.0,0.00015]
[1779498931275,33.74,75334.95,0.0,-1.0,0.0,0.00015]
[1779498931471,33.74,75333.63,0.0,-1.0,0.0,0.00015]
[1779498932126,33.74,75333.63,0.0,-1.0,0.0,0.00015]
[1779498932221,33.74,75333.63,0.0,-1.0,0.0,0.00015]
[1779498932227,33.74,75333.73,0.0,-1.0,0.0,0.00015]
[1779498936203,33.74,75331.8,0.0,-1.0,0.0,0.00015]
[1779498937210,33.74,75329.66,0.0,-1.0,0.0,0.00014]
[1779498938217,33.74,75326.44,0.0,-1.0,0.0,0.00014]
[1779498938996,33.74,75326.44,0.0,-1.0,0.0,0.00014]
[1779498939221,33.74,75326.44,0.0,-1.0,0.0,0.00014]
[1779498944258,33.74,75325.04,0.0,-1.0,0.0,0.00014]
[1779498946273,33.74,75327.36,0.0,-1.0,0.0,0.00014]
[1779498948008,33.74,75326.83,0.0,-1.0,0.0,0.00014]
[1779498948221,33.74,75326.83,0.0,-1.0,0.0,0.00014]
[1779498949157,33.74,75326.74,0.0,-1.0,0.0,0.00014]
[1779498949222,33.74,75326.74,0.0,-1.0,0.0,0.00014]
[1779498949294,33.74,75326.9,0.0,-1.0,0.0,0.00014]
[1779498954329,33.74,75327.49,0.0,-1.0,0.0,0.00014]
[1779498960373,33.74,75328.73,0.0,-1.0,0.0,0.00014]
[1779498961399,33.74,75329.25,0.0,-1.0,0.0,0.00014]
[1779498961472,33.74,75329.25,0.0,-1.0,0.0,0.00014]
[1779498964820,33.74,75329.23,0.0,-1.0,0.0,0.00014]
[1779498964972,33.74,75329.23,0.0,-1.0,0.0,0.00014]
[1779498965074,33.74,75332.95,0.0,-1.0,0.0,0.00015]
[1779498966509,33.74,75333.85,0.0,-1.0,0.0,0.00015]
[1779498966721,33.74,75333.85,0.0,-1.0,0.0,0.00015]
[1779498966816,33.74,75338.59,0.0,-1.0,0.0,0.00015]
[1779498967422,33.74,75341.32,0.0,-1.0,0.0,0.00015]
[1779498968916,33.74,75341.32,0.0,-1.0,0.0,0.00015]
[1779498968977,33.74,75341.32,0.0,-1.0,0.0,0.00015]
[1779498969000,33.74,75342.49,0.0,-1.0,0.0,0.00015]
[1779498974604,33.74,75342.55,0.0,-1.0,0.0,0.00015]
[1779498974720,33.74,75342.55,0.0,-1.0,0.0,0.00015]
[1779498980513,33.74,75342.73,0.0,-1.0,0.0,0.00015]
[1779498985548,33.74,75343.06,0.0,-1.0,0.0,0.00015]
[1779498988669,33.74,75343.14,0.0,-1.0,0.0,0.00015]
[1779498988720,33.74,75343.14,0.0,-1.0,0.0,0.00015]
[1779498990208,33.74,75343.0,0.0,-1.0,0.0,0.00015]
[1779498990223,33.74,75343.0,0.0,-1.0,0.0,0.00015]
[1779498990309,33.74,75342.73,0.0,-1.0,0.0,0.00015]
[1779498991634,33.74,75342.73,0.0,-1.0,0.0,0.00015]
[1779498991721,33.74,75342.73,0.0,-1.0,0.0,0.00015]
[1779498991735,33.74,75336.12,0.0,-1.0,0.0,0.00015]
[1779498993609,33.74,75333.59,0.0,-1.0,0.0,0.00015]
[1779498996089,33.74,75333.39,0.0,-1.0,0.0,0.00015]
[1779498996222,33.74,75333.39,0.0,-1.0,0.0,0.00015]
[1779498996600,33.74,75331.6,0.0,-1.0,0.0,0.00014]
[1779498996719,33.74,75331.6,0.0,-1.0,0.0,0.00014]
[1779498996821,33.74,75330.62,0.0,-1.0,0.0,0.00014]
[1779498998643,33.74,75334.39,0.0,-1.0,0.0,0.00015]
[1779498999808,33.74,75334.39,0.0,-1.0,0.0,0.00015]
[1779498999971,33.74,75334.39,0.0,-1.0,0.0,0.00015]
[1779499000059,33.74,75336.25,0.0,-1.0,0.0,0.00015]
[1779499000657,33.74,75338.42,0.0,-1.0,0.0,0.00015]
[1779499005692,33.74,75336.61,0.0,-1.0,0.0,0.00015]
[1779499007706,33.74,75338.71,0.0,-1.0,0.0,0.00015]
[1779499008585,33.74,75338.71,0.0,-1.0,0.0,0.00015]
[1779499008721,33.74,75338.71,0.0,-1.0,0.0,0.00015]
[1779499010270,33.74,75339.48,0.0,-1.0,0.0,0.00015]
[1779499010372,33.74,75339.22,0.0,-1.0,0.0,0.00015]
[1779499010473,33.74,75339.22,0.0,-1.0,0.0,0.00015]
[1779499010727,33.74,75337.17,0.0,-1.0,0.0,0.00015]
[1779499012805,33.74,75336.95,0.0,-1.0,0.0,0.00015]
[1779499012973,33.74,75336.95,0.0,-1.0,0.0,0.00015]
[1779499013008,33.74,75334.53,0.0,-1.0,0.0,0.00015]
[1779499018784,33.74,75333.39,0.0,-1.0,0.0,0.00015]
[1779499021844,33.74,75333.18,0.0,-1.0,0.0,0.00015]
[1779499021970,33.74,75333.18,0.0,-1.0,0.0,0.00015]
[1779499022072,33.74,75330.52,0.0,-1.0,0.0,0.00014]
[1779499022812,33.74,75328.53,0.0,-1.0,0.0,0.00014]
[1779499023909,33.74,75328.53,0.0,-1.0,0.0,0.00014]
[1779499023971,33.74,75328.53,0.0,-1.0,0.0,0.00014]
[1779499024011,33.74,75325.19,0.0,-1.0,0.0,0.00014]
[1779499027644,33.74,75324.01,0.0,-1.0,0.0,0.00014]
[1779499027722,33.74,75324.01,0.0,-1.0,0.0,0.00014]
[1779499032414,33.74,75322.69,0.0,-1.0,0.0,0.00014]
[1779499032472,33.74,75322.69,0.0,-1.0,0.0,0.00014]
[1779499033862,33.74,75320.23,0.0,-1.0,0.0,0.00014]
[1779499033971,33.74,75320.23,0.0,-1.0,0.0,0.00014]
[1779499034065,33.74,75318.94,0.0,-1.0,0.0,0.00014]
[1779499040231,33.74,75318.57,0.0,-1.0,0.0,0.00014]
[1779499040474,33.74,75318.57,0.0,-1.0,0.0,0.00014]
[1779499043118,33.74,75318.25,0.0,-1.0,0.0,0.00014]
[1779499043225,33.74,75318.25,0.0,-1.0,0.0,0.00014]
[1779499043326,33.74,75315.4,0.0,-1.0,0.0,0.00014]
[1779499048994,33.74,75313.21,0.0,-1.0,0.0,0.00014]
[1779499051676,33.74,75313.28,0.0,-1.0,0.0,0.00014]
[1779499051721,33.74,75313.28,0.0,-1.0,0.0,0.00014]
[1779499061079,33.74,75312.36,0.0,-1.0,0.0,0.00013]
[1779499062086,33.74,75306.19,0.0,-1.0,0.0,0.00013]
[1779499063432,33.74,75306.19,0.0,-1.0,0.0,0.00013]
[1779499063447,33.74,75299.25,0.0,-1.0,0.0,0.00013]
[1779499064100,33.74,75290.94,0.0,-1.0,0.0,0.00013]
[1779499065107,33.74,75289.53,0.0,-1.0,0.0,0.00013]
[1779499065638,33.74,75289.53,0.0,-1.0,0.0,0.00013]
[1779499066114,33.74,75286.69,0.0,-1.0,0.0,0.00012]
[1779499068830,33.74,75285.81,0.0,-1.0,0.0,0.00012]
[1779499068970,33.74,75285.81,0.0,-1.0,0.0,0.00012]
[1779499070416,33.74,75286.27,0.0,-1.0,0.0,0.00012]
[1779499070472,33.74,75286.27,0.0,-1.0,0.0,0.00012]
[1779499071149,33.74,75285.51,0.0,-1.0,0.0,0.00012]
[1779499072156,33.74,75294.34,0.0,-1.0,0.0,0.00013]
[1779499073163,33.74,75296.67,0.0,-1.0,0.0,0.00013]
[1779499078198,33.74,75296.88,0.0,-1.0,0.0,0.00013]
[1779499083233,33.74,75295.92,0.0,-1.0,0.0,0.00013]
[1779499084082,33.74,75295.92,0.0,-1.0,0.0,0.00013]
[1779499084240,33.74,75300.9,0.0,-1.0,0.0,0.00013]
[1779499085251,33.74,75307.37,0.0,-1.0,0.0,0.00013]
[1779499087318,33.74,75308.92,0.0,-1.0,0.0,0.00013]
[1779499087470,33.74,75308.92,0.0,-1.0,0.0,0.00013]
[1779499087419,33.74,75313.13,0.0,-1.0,0.0,0.00014]
[1779499087721,33.74,75313.13,0.0,-1.0,0.0,0.00014]
[1779499088272,33.74,75316.42,0.0,-1.0,0.0,0.00014]
[1779499092221,33.74,75316.48,0.0,-1.0,0.0,0.00014]
[1779499092474,33.74,75316.48,0.0,-1.0,0.0,0.00014]
[1779499092300,33.74,75315.94,0.0,-1.0,0.0,0.00014]
[1779499094341,33.74,75315.51,0.0,-1.0,0.0,0.00014]
[1779499094470,33.74,75315.51,0.0,-1.0,0.0,0.00014]
[1779499096328,33.74,75319.11,0.0,-1.0,0.0,0.00014]
[1779499105105,33.74,75318.75,0.0,-1.0,0.0,0.00014]
[1779499105225,33.74,75318.75,0.0,-1.0,0.0,0.00014]
[1779499105391,33.74,75318.65,0.0,-1.0,0.0,0.00014]
[1779499106351,33.74,75318.65,0.0,-1.0,0.0,0.00014]
[1779499106472,33.74,75318.65,0.0,-1.0,0.0,0.00014]
[1779499108213,33.74,75318.65,0.0,-1.0,0.0,0.00014]
[1779499110426,33.74,75320.75,0.0,-1.0,0.0,0.00014]
[1779499111433,33.74,75323.8,0.0,-1.0,0.0,0.00014]
[1779499111921,33.74,75323.8,0.0,-1.0,0.0,0.00014]
[1779499111972,33.74,75323.8,0.0,-1.0,0.0,0.00014]
[1779499112439,33.74,75324.95,0.0,-1.0,0.0,0.00014]
[1779499113295,33.74,75324.95,0.0,-1.0,0.0,0.00014]
[1779499113470,33.74,75324.95,0.0,-1.0,0.0,0.00014]
[1779499119489,33.74,75327.07,0.0,-1.0,0.0,0.00014]
[1779499120437,33.74,75327.07,0.0,-1.0,0.0,0.00014]
[1779499120471,33.74,75327.07,0.0,-1.0,0.0,0.00014]
[1779499120496,33.74,75331.36,0.0,-1.0,0.0,0.00014]
[1779499123567,33.74,75332.1,0.0,-1.0,0.0,0.00014]
[1779499123721,33.74,75332.1,0.0,-1.0,0.0,0.00014]
[1779499126862,33.74,75333.78,0.0,-1.0,0.0,0.00014]
[1779499126973,33.74,75333.78,0.0,-1.0,0.0,0.00014]
[1779499127545,33.74,75333.44,0.0,-1.0,0.0,0.00014]
[1779499132579,33.74,75333.23,0.0,-1.0,0.0,0.00014]
[1779499136888,33.74,75334.15,0.0,-1.0,0.0,0.00014]
[1779499136970,33.74,75334.15,0.0,-1.0,0.0,0.00014]
[1779499141416,33.74,75334.78,0.0,-1.0,0.0,0.00014]
[1779499141472,33.74,75334.78,0.0,-1.0,0.0,0.00014]
[1779499141518,33.74,75341.86,0.0,-1.0,0.0,0.00015]
[1779499142650,33.74,75343.19,0.0,-1.0,0.0,0.00015]
[1779499144664,33.74,75347.31,0.0,-1.0,0.0,0.00015]
[1779499148251,33.74,75349.0,0.0,-1.0,0.0,0.00015]
[1779499148472,33.74,75349.0,0.0,-1.0,0.0,0.00015]
[1779499148692,33.74,75351.54,0.0,-1.0,0.0,0.00015]
[1779499149699,33.74,75356.03,0.0,-1.0,0.0,0.00015]
[1779499152914,33.74,75356.51,0.0,-1.0,0.0,0.00015]
[1779499152973,33.74,75356.51,0.0,-1.0,0.0,0.00015]
[1779499154968,33.74,75355.05,0.0,-1.0,0.0,0.00015]
[1779499155220,33.74,75355.05,0.0,-1.0,0.0,0.00015]
[1779499155276,33.74,75355.01,0.0,-1.0,0.0,0.00015]
[1779499155741,33.74,75357.36,0.0,-1.0,0.0,0.00015]
[1779499156748,33.74,75360.61,0.0,-1.0,0.0,0.00016]
[1779499159354,33.74,75361.29,0.0,-1.0,0.0,0.00016]
[1779499159472,33.74,75361.29,0.0,-1.0,0.0,0.00016]
[1779499163797,33.74,75367.35,0.0,-1.0,0.0,0.00016]
[1779499165406,33.74,75367.35,0.0,-1.0,0.0,0.00016]
[1779499165470,33.74,75367.35,0.0,-1.0,0.0,0.00016]
[1779499165498,33.74,75368.27,0.0,-1.0,0.0,0.00016]
[1779499166941,33.74,75367.42,0.0,-1.0,0.0,0.00016]
[1779499166970,33.74,75367.42,0.0,-1.0,0.0,0.00016]
[1779499171853,33.74,75371.08,0.0,-1.0,0.0,0.00016]
[1779499173339,33.74,75371.08,0.0,-1.0,0.0,0.00016]
[1779499173471,33.74,75371.08,0.0,-1.0,0.0,0.00016]
[1779499173486,33.74,75371.2,0.0,-1.0,0.0,0.00016]
[1779499174439,33.74,75371.2,0.0,-1.0,0.0,0.00016]
[1779499174471,33.74,75371.2,0.0,-1.0,0.0,0.00016]
[1779499179911,33.74,75376.29,0.0,-1.0,0.0,0.00016]
[1779499180918,33.74,75379.31,0.0,-1.0,0.0,0.00017]
[1779499182424,33.74,75379.31,0.0,-1.0,0.0,0.00017]
[1779499182470,33.74,75379.31,0.0,-1.0,0.0,0.00017]
[1779499182525,33.74,75382.76,0.0,-1.0,0.0,0.00017]
[1779499184673,33.74,75382.08,0.0,-1.0,0.0,0.00017]
[1779499184721,33.74,75381.06,0.0,-1.0,0.0,0.00017]
[1779499189985,33.74,75380.2,0.0,-1.0,0.0,0.00017]
[1779499192000,33.74,75384.77,0.0,-1.0,0.0,0.00017]
[1779499193569,33.74,75384.77,0.0,-1.0,0.0,0.00017]
[1779499193572,33.74,75388.67,0.0,-1.0,0.0,0.00017]
[1779499193720,33.74,75388.67,0.0,-1.0,0.0,0.00017]
[1779499194013,33.74,75388.86,0.0,-1.0,0.0,0.00017]
[1779499196254,33.74,75388.8,0.0,-1.0,0.0,0.00017]
[1779499196471,33.74,75388.8,0.0,-1.0,0.0,0.00017]
[1779499202069,33.74,75384.96,0.0,-1.0,0.0,0.00017]
[1779499203479,33.74,75384.96,0.0,-1.0,0.0,0.00017]
[1779499203724,33.74,75384.96,0.0,-1.0,0.0,0.00017]
[1779499203581,33.74,75380.49,0.0,-1.0,0.0,0.00017]
[1779499204083,33.74,75380.52,0.0,-1.0,0.0,0.00017]
[1779499205211,33.74,75380.52,0.0,-1.0,0.0,0.00017]
[1779499205222,33.74,75380.52,0.0,-1.0,0.0,0.00017]
[1779499205543,33.74,75380.52,0.0,-1.0,0.0,0.00017]
[1779499209120,33.74,75392.23,0.0,-1.0,0.0,0.00017]
[1779499209760,33.74,75392.23,0.0,-1.0,0.0,0.00017]
[1779499209972,33.74,75392.23,0.0,-1.0,0.0,0.00017]
[1779499210127,33.74,75393.37,0.0,-1.0,0.0,0.00017]
[1779499212403,33.74,75394.59,0.0,-1.0,0.0,0.00017]
[1779499212471,33.74,75394.59,0.0,-1.0,0.0,0.00017]
[1779499212573,33.74,75397.94,0.0,-1.0,0.0,0.00018]
[1779499218183,33.74,75398.12,0.0,-1.0,0.0,0.00018]
[1779499220197,33.74,75400.24,0.0,-1.0,0.0,0.00018]
[1779499221177,33.74,75400.24,0.0,-1.0,0.0,0.00018]
[1779499221221,33.74,75400.24,0.0,-1.0,0.0,0.00018]
[1779499221278,33.74,75401.37,0.0,-1.0,0.0,0.00018]
[1779499222212,33.74,75403.42,0.0,-1.0,0.0,0.00018]
[1779499223217,33.74,75406.76,0.0,-1.0,0.0,0.00018]
[1779499224123,33.74,75406.76,0.0,-1.0,0.0,0.00018]
[1779499224220,33.74,75406.76,0.0,-1.0,0.0,0.00018]
[1779499227033,33.74,75406.45,0.0,-1.0,0.0,0.00018]
[1779499227228,33.74,75406.45,0.0,-1.0,0.0,0.00018]
[1779499227246,33.74,75406.77,0.0,-1.0,0.0,0.00018]
[1779499230413,33.74,75407.12,0.0,-1.0,0.0,0.00018]
[1779499230470,33.74,75407.12,0.0,-1.0,0.0,0.00018]
[1779499236309,33.74,75407.68,0.0,-1.0,0.0,0.00018]
[1779499237066,33.74,75407.68,0.0,-1.0,0.0,0.00018]
[1779499237224,33.74,75407.68,0.0,-1.0,0.0,0.00018]
[1779499237316,33.74,75408.93,0.0,-1.0,0.0,0.00018]
[1779499239272,33.74,75409.21,0.0,-1.0,0.0,0.00018]
[1779499239470,33.74,75409.21,0.0,-1.0,0.0,0.00018]
[1779499243571,33.74,75411.6,0.0,-1.0,0.0,0.00018]
[1779499243721,33.74,75411.6,0.0,-1.0,0.0,0.00018]
[1779499243626,33.74,75413.16,0.0,-1.0,0.0,0.00018]
[1779499246379,33.74,75410.6,0.0,-1.0,0.0,0.00018]
[1779499247302,33.74,75410.6,0.0,-1.0,0.0,0.00018]
[1779499247470,33.74,75410.6,0.0,-1.0,0.0,0.00018]
[1779499247528,33.74,75409.3,0.0,-1.0,0.0,0.00018]
[1779499253428,33.74,75408.93,0.0,-1.0,0.0,0.00018]
[1779499257593,33.74,75408.74,0.0,-1.0,0.0,0.00018]
[1779499257727,33.74,75408.74,0.0,-1.0,0.0,0.00018]
[1779499261029,33.74,75408.94,0.0,-1.0,0.0,0.00018]
[1779499261221,33.74,75408.94,0.0,-1.0,0.0,0.00018]
[1779499261484,33.74,75409.55,0.0,-1.0,0.0,0.00018]
[1779499262927,33.74,75409.05,0.0,-1.0,0.0,0.00018]
[1779499262971,33.74,75409.05,0.0,-1.0,0.0,0.00018]
[1779499270547,33.74,75409.33,0.0,-1.0,0.0,0.00018]
[1779499272261,33.74,75409.8,0.0,-1.0,0.0,0.00018]
[1779499272473,33.74,75409.8,0.0,-1.0,0.0,0.00018]
[1779499272561,33.74,75410.0,0.0,-1.0,0.0,0.00018]
[1779499274071,33.74,75409.94,0.0,-1.0,0.0,0.00018]
[1779499274221,33.74,75409.94,0.0,-1.0,0.0,0.00018]
[1779499279610,33.74,75410.93,0.0,-1.0,0.0,0.00018]
[1779499280617,33.74,75408.63,0.0,-1.0,0.0,0.00018]
[1779499283425,33.74,75408.07,0.0,-1.0,0.0,0.00018]
[1779499283471,33.74,75408.07,0.0,-1.0,0.0,0.00018]
[1779499283638,33.74,75407.49,0.0,-1.0,0.0,0.00018]
[1779499285423,33.74,75407.37,0.0,-1.0,0.0,0.00018]
[1779499285472,33.74,75407.37,0.0,-1.0,0.0,0.00018]
[1779499286659,33.74,75404.71,0.0,-1.0,0.0,0.00018]
[1779499287185,33.74,75404.71,0.0,-1.0,0.0,0.00018]
[1779499287220,33.74,75404.71,0.0,-1.0,0.0,0.00018]
[1779499287666,33.74,75403.54,0.0,-1.0,0.0,0.00018]
[1779499289680,33.74,75402.46,0.0,-1.0,0.0,0.00018]
[1779499292033,33.74,75403.05,0.0,-1.0,0.0,0.00018]
[1779499292220,33.74,75403.05,0.0,-1.0,0.0,0.00018]
[1779499297736,33.74,75403.68,0.0,-1.0,0.0,0.00018]
[1779499299758,33.74,75403.68,0.0,-1.0,0.0,0.00018]
[1779499299972,33.74,75403.92,0.0,-1.0,0.0,0.00018]
[1779499300757,33.74,75404.3,0.0,-1.0,0.0,0.00018]
[1779499301920,33.74,75403.43,0.0,-1.0,0.0,0.00018]
[1779499301971,33.74,75403.43,0.0,-1.0,0.0,0.00018]
[1779499302089,33.74,75403.43,0.0,-1.0,0.0,0.00018]
[1779499307577,33.74,75403.29,0.0,-1.0,0.0,0.00018]
[1779499307721,33.74,75403.29,0.0,-1.0,0.0,0.00018]
[1779499307806,33.74,75403.58,0.0,-1.0,0.0,0.00018]
[1779499308930,33.74,75403.13,0.0,-1.0,0.0,0.00018]
[1779499308972,33.74,75403.13,0.0,-1.0,0.0,0.00018]
[1779499314299,33.74,75402.87,0.0,-1.0,0.0,0.00018]
[1779499314471,33.74,75402.87,0.0,-1.0,0.0,0.00018]
[1779499320573,33.74,75402.28,0.0,-1.0,0.0,0.00018]
[1779499321721,33.74,75402.47,0.0,-1.0,0.0,0.00018]
[1779499321823,33.74,75402.11,0.0,-1.0,0.0,0.00018]
[1779499322466,33.74,75402.11,0.0,-1.0,0.0,0.00018]
[1779499322471,33.74,75402.11,0.0,-1.0,0.0,0.00018]
[1779499327741,33.74,75402.95,0.0,-1.0,0.0,0.00018]
[1779499327974,33.74,75402.58,0.0,-1.0,0.0,0.00018]
[1779499328101,33.74,75402.58,0.0,-1.0,0.0,0.00018]
[1779499328222,33.74,75402.58,0.0,-1.0,0.0,0.00018]
[1779499328324,33.74,75402.45,0.0,-1.0,0.0,0.00018]
[1779499333992,33.74,75402.69,0.0,-1.0,0.0,0.00018]
[1779499339029,33.74,75402.26,0.0,-1.0,0.0,0.00018]
[1779499344063,33.74,75402.27,0.0,-1.0,0.0,0.00018]
[1779499350105,33.74,75402.23,0.0,-1.0,0.0,0.00018]
[1779499350943,33.74,75402.23,0.0,-1.0,0.0,0.00018]
[1779499350971,33.74,75402.23,0.0,-1.0,0.0,0.00018]
[1779499353032,33.74,75401.62,0.0,-1.0,0.0,0.00017]
[1779499353222,33.74,75401.62,0.0,-1.0,0.0,0.00017]
[1779499353323,33.74,75401.62,0.0,-1.0,0.0,0.00017]
[1779499359753,33.74,75400.8,0.0,-1.0,0.0,0.00017]
[1779499360175,33.74,75398.36,0.0,-1.0,0.0,0.00017]
[1779499362162,33.74,75397.96,0.0,-1.0,0.0,0.00017]
[1779499362221,33.74,75397.96,0.0,-1.0,0.0,0.00017]
[1779499368231,33.74,75397.26,0.0,-1.0,0.0,0.00017]
[1779499377295,33.74,75397.82,0.0,-1.0,0.0,0.00017]
[1779499382330,33.74,75397.18,0.0,-1.0,0.0,0.00017]
[1779499382976,33.74,75397.18,0.0,-1.0,0.0,0.00017]
[1779499383221,33.74,75397.18,0.0,-1.0,0.0,0.00017]
[1779499384431,33.74,75397.18,0.0,-1.0,0.0,0.00017]
[1779499384471,33.74,75397.18,0.0,-1.0,0.0,0.00017]
[1779499386358,33.74,75397.55,0.0,-1.0,0.0,0.00017]
[1779499394414,33.74,75398.22,0.0,-1.0,0.0,0.00017]
[1779499397900,33.74,75398.22,0.0,-1.0,0.0,0.00017]
[1779499397971,33.74,75398.22,0.0,-1.0,0.0,0.00017]
[1779499404484,33.74,75395.94,0.0,-1.0,0.0,0.00017]
[1779499409520,33.74,75395.96,0.0,-1.0,0.0,0.00017]
[1779499418583,33.74,75396.27,0.0,-1.0,0.0,0.00017]
[1779499422419,33.74,75396.25,0.0,-1.0,0.0,0.00017]
[1779499422470,33.74,75396.25,0.0,-1.0,0.0,0.00017]
[1779499424577,33.74,75396.14,0.0,-1.0,0.0,0.00017]
[1779499424722,33.74,75396.14,0.0,-1.0,0.0,0.00017]
[1779499424756,33.74,75396.18,0.0,-1.0,0.0,0.00017]
[1779499430667,33.74,75396.45,0.0,-1.0,0.0,0.00017]
[1779499436709,33.74,75396.3,0.0,-1.0,0.0,0.00017]
[1779499440457,33.74,75396.37,0.0,-1.0,0.0,0.00017]
[1779499440470,33.74,75396.37,0.0,-1.0,0.0,0.00017]
[1779499445772,33.74,75395.32,0.0,-1.0,0.0,0.00017]
[1779499449800,33.74,75393.12,0.0,-1.0,0.0,0.00017]
[1779499451021,33.74,75392.74,0.0,-1.0,0.0,0.00017]
[1779499451221,33.74,75392.74,0.0,-1.0,0.0,0.00017]
[1779499453137,33.74,75391.9,0.0,-1.0,0.0,0.00017]
[1779499453223,33.74,75391.9,0.0,-1.0,0.0,0.00017]
[1779499453828,33.74,75392.04,0.0,-1.0,0.0,0.00017]
[1779499454835,33.74,75382.75,0.0,-1.0,0.0,0.00016]
[1779499455842,33.74,75380.23,0.0,-1.0,0.0,0.00016]
[1779499456818,33.74,75380.23,0.0,-1.0,0.0,0.00016]
[1779499456971,33.74,75380.23,0.0,-1.0,0.0,0.00016]
[1779499463897,33.74,75379.21,0.0,-1.0,0.0,0.00016]
[1779499464749,33.74,75379.21,0.0,-1.0,0.0,0.00016]
[1779499464972,33.74,75379.21,0.0,-1.0,0.0,0.00016]
[1779499466370,33.74,75379.37,0.0,-1.0,0.0,0.00016]
[1779499466472,33.74,75379.37,0.0,-1.0,0.0,0.00016]
[1779499466919,33.74,75379.47,0.0,-1.0,0.0,0.00016]
[1779499467927,33.74,75383.82,0.0,-1.0,0.0,0.00016]
[1779499469940,33.74,75380.78,0.0,-1.0,0.0,0.00016]
[1779499470034,33.74,75380.78,0.0,-1.0,0.0,0.00016]
[1779499470225,33.74,75380.78,0.0,-1.0,0.0,0.00016]
[1779499472313,33.74,75378.88,0.0,-1.0,0.0,0.00016]
[1779499472473,33.74,75378.88,0.0,-1.0,0.0,0.00016]
[1779499472961,33.74,75376.32,0.0,-1.0,0.0,0.00016]
[1779499473530,33.74,75376.32,0.0,-1.0,0.0,0.00016]
[1779499473724,33.74,75376.32,0.0,-1.0,0.0,0.00016]
[1779499473968,33.74,75376.09,0.0,-1.0,0.0,0.00016]
[1779499479003,33.74,75375.37,0.0,-1.0,0.0,0.00016]
[1779499484208,33.74,75375.4,0.0,-1.0,0.0,0.00016]
[1779499484221,33.74,75375.4,0.0,-1.0,0.0,0.00016]
[1779499486053,33.74,75378.75,0.0,-1.0,0.0,0.00016]
[1779499491899,33.74,75378.4,0.0,-1.0,0.0,0.00016]
[1779499491970,33.74,75378.4,0.0,-1.0,0.0,0.00016]
[1779499497130,33.74,75378.11,0.0,-1.0,0.0,0.00016]
[1779499506193,33.74,75377.95,0.0,-1.0,0.0,0.00016]
[1779499508917,33.74,75377.99,0.0,-1.0,0.0,0.00016]
[1779499508972,33.74,75377.99,0.0,-1.0,0.0,0.00016]
[1779499509516,33.74,75377.92,0.0,-1.0,0.0,0.00016]
[1779499509723,33.74,75377.92,0.0,-1.0,0.0,0.00016]
[1779499509744,33.74,75377.92,0.0,-1.0,0.0,0.00016]
[1779499514056,33.74,75378.49,0.0,-1.0,0.0,0.00016]
[1779499514224,33.74,75378.49,0.0,-1.0,0.0,0.00016]
[1779499519284,33.74,75382.17,0.0,-1.0,0.0,0.00016]
[1779499520181,33.74,75382.17,0.0,-1.0,0.0,0.00016]
[1779499520222,33.74,75382.17,0.0,-1.0,0.0,0.00016]
[1779499523053,33.74,75385.44,0.0,-1.0,0.0,0.00016]
[1779499523225,33.74,75386.89,0.0,-1.0,0.0,0.00016]
[1779499523312,33.74,75387.28,0.0,-1.0,0.0,0.00016]
[1779499525930,33.74,75387.24,0.0,-1.0,0.0,0.00016]
[1779499525970,33.74,75387.24,0.0,-1.0,0.0,0.00016]
[1779499531368,33.74,75387.02,0.0,-1.0,0.0,0.00016]
[1779499533917,33.74,75387.02,0.0,-1.0,0.0,0.00016]
[1779499533970,33.74,75387.02,0.0,-1.0,0.0,0.00016]
[1779499534888,33.74,75387.2,0.0,-1.0,0.0,0.00016]
[1779499534972,33.74,75387.2,0.0,-1.0,0.0,0.00016]
[1779499534990,33.74,75387.33,0.0,-1.0,0.0,0.00016]
[1779499542445,33.74,75388.54,0.0,-1.0,0.0,0.00016]
[1779499548487,33.74,75389.18,0.0,-1.0,0.0,0.00016]
[1779499549647,33.74,75389.18,0.0,-1.0,0.0,0.00016]
[1779499549723,33.74,75389.18,0.0,-1.0,0.0,0.00016]
[1779499549749,33.74,75385.98,0.0,-1.0,0.0,0.00016]
[1779499550501,33.74,75378.28,0.0,-1.0,0.0,0.00016]
[1779499551508,33.74,75376.25,0.0,-1.0,0.0,0.00016]
[1779499552392,33.74,75376.25,0.0,-1.0,0.0,0.00016]
[1779499552472,33.74,75376.25,0.0,-1.0,0.0,0.00016]
[1779499552516,33.74,75376.08,0.0,-1.0,0.0,0.00016]
[1779499557354,33.74,75378.01,0.0,-1.0,0.0,0.00016]
[1779499557494,33.74,75378.01,0.0,-1.0,0.0,0.00016]
[1779499565618,33.74,75377.88,0.0,-1.0,0.0,0.00016]
[1779499567733,33.74,75377.39,0.0,-1.0,0.0,0.00016]
[1779499567972,33.74,75377.39,0.0,-1.0,0.0,0.00016]
[1779499570502,33.74,75376.77,0.0,-1.0,0.0,0.00016]
[1779499570722,33.74,75376.77,0.0,-1.0,0.0,0.00016]
[1779499570823,33.74,75376.19,0.0,-1.0,0.0,0.00016]
[1779499576411,33.74,75374.24,0.0,-1.0,0.0,0.00016]
[1779499576470,33.74,75374.24,0.0,-1.0,0.0,0.00016]
[1779499576695,33.74,75371.91,0.0,-1.0,0.0,0.00015]
[1779499581730,33.74,75370.12,0.0,-1.0,0.0,0.00015]
[1779499583155,33.74,75370.19,0.0,-1.0,0.0,0.00015]
[1779499583221,33.74,75370.19,0.0,-1.0,0.0,0.00015]
[1779499585594,33.74,75372.55,0.0,-1.0,0.0,0.00016]
[1779499585722,33.74,75372.55,0.0,-1.0,0.0,0.00016]
[1779499585758,33.74,75371.97,0.0,-1.0,0.0,0.00015]
[1779499590401,33.74,75372.1,0.0,-1.0,0.0,0.00015]
[1779499590470,33.74,75372.1,0.0,-1.0,0.0,0.00015]
[1779499590793,33.74,75379.6,0.0,-1.0,0.0,0.00016]
[1779499591800,33.74,75379.17,0.0,-1.0,0.0,0.00016]
[1779499593292,33.74,75378.57,0.0,-1.0,0.0,0.00016]
[1779499593472,33.74,75378.57,0.0,-1.0,0.0,0.00016]
[1779499593814,33.74,75376.65,0.0,-1.0,0.0,0.00016]
[1779499598849,33.74,75377.63,0.0,-1.0,0.0,0.00016]
[1779499599722,33.74,75377.63,0.0,-1.0,0.0,0.00016]
[1779499599973,33.74,75377.63,0.0,-1.0,0.0,0.00016]
[1779499600863,33.74,75383.06,0.0,-1.0,0.0,0.00016]
[1779499605898,33.74,75381.66,0.0,-1.0,0.0,0.00016]
[1779499606619,33.74,75381.66,0.0,-1.0,0.0,0.00016]
[1779499606724,33.74,75381.66,0.0,-1.0,0.0,0.00016]
[1779499606905,33.74,75381.83,0.0,-1.0,0.0,0.00016]
[1779499607721,33.74,75381.83,0.0,-1.0,0.0,0.00016]
[1779499612947,33.74,75382.19,0.0,-1.0,0.0,0.00016]
[1779499613529,33.74,75382.19,0.0,-1.0,0.0,0.00016]
[1779499613721,33.74,75382.19,0.0,-1.0,0.0,0.00016]
[1779499615653,33.74,75381.83,0.0,-1.0,0.0,0.00016]
[1779499615723,33.74,75381.83,0.0,-1.0,0.0,0.00016]
[1779499615754,33.74,75381.83,0.0,-1.0,0.0,0.00016]
[1779499623017,33.74,75381.11,0.0,-1.0,0.0,0.00016]
[1779499625726,33.74,75382.29,0.0,-1.0,0.0,0.00016]
[1779499631073,33.74,75381.48,0.0,-1.0,0.0,0.00016]
[1779499639129,33.74,75381.57,0.0,-1.0,0.0,0.00016]
[1779499639541,33.74,75381.57,0.0,-1.0,0.0,0.00016]
[1779499639724,33.74,75381.57,0.0,-1.0,0.0,0.00016]
[1779499643700,33.74,75381.88,0.0,-1.0,0.0,0.00016]
[1779499643722,33.74,75381.88,0.0,-1.0,0.0,0.00016]
[1779499644008,33.74,75381.88,0.0,-1.0,0.0,0.00016]
[1779499650208,33.74,75381.79,0.0,-1.0,0.0,0.00016]
[1779499652222,33.74,75382.23,0.0,-1.0,0.0,0.00016]
[1779499657553,33.74,75381.6,0.0,-1.0,0.0,0.00016]
[1779499658264,33.74,75378.51,0.0,-1.0,0.0,0.00016]
[1779499659722,33.74,75378.51,0.0,-1.0,0.0,0.00016]
[1779499659738,33.74,75376.19,0.0,-1.0,0.0,0.00015]
[1779499663299,33.74,75373.74,0.0,-1.0,0.0,0.00015]
[1779499668334,33.74,75374.03,0.0,-1.0,0.0,0.00015]
[1779499669341,33.74,75376.71,0.0,-1.0,0.0,0.00016]
[1779499672013,33.74,75377.45,0.0,-1.0,0.0,0.00016]
[1779499672114,33.74,75377.34,0.0,-1.0,0.0,0.00016]
[1779499672222,33.74,75377.34,0.0,-1.0,0.0,0.00016]
[1779499678405,33.74,75377.4,0.0,-1.0,0.0,0.00016]
[1779499681658,33.74,75377.4,0.0,-1.0,0.0,0.00016]
[1779499681721,33.74,75377.4,0.0,-1.0,0.0,0.00016]
[1779499684465,33.74,75375.34,0.0,-1.0,0.0,0.00015]
[1779499690171,33.74,75374.41,0.0,-1.0,0.0,0.00015]
[1779499690223,33.74,75374.41,0.0,-1.0,0.0,0.00015]
[1779499690507,33.74,75374.03,0.0,-1.0,0.0,0.00015]
[1779499691721,33.74,75374.03,0.0,-1.0,0.0,0.00015]
[1779499697556,33.74,75372.86,0.0,-1.0,0.0,0.00015]
[1779499698880,33.74,75372.86,0.0,-1.0,0.0,0.00015]
[1779499698975,33.74,75372.86,0.0,-1.0,0.0,0.00015]
[1779499698981,33.74,75373.05,0.0,-1.0,0.0,0.00015]
[1779499699636,33.74,75373.05,0.0,-1.0,0.0,0.00015]
[1779499699722,33.74,75373.05,0.0,-1.0,0.0,0.00015]
[1779499703598,33.74,75369.44,0.0,-1.0,0.0,0.00015]
[1779499707965,33.74,75368.68,0.0,-1.0,0.0,0.00015]
[1779499707971,33.74,75368.68,0.0,-1.0,0.0,0.00015]
[1779499708066,33.74,75368.03,0.0,-1.0,0.0,0.00015]
[1779499708274,33.74,75368.03,0.0,-1.0,0.0,0.00015]
[1779499708471,33.74,75368.03,0.0,-1.0,0.0,0.00015]
[1779499718703,33.74,75367.8,0.0,-1.0,0.0,0.00015]
[1779499723738,33.74,75366.54,0.0,-1.0,0.0,0.00015]
[1779499726207,33.74,75366.18,0.0,-1.0,0.0,0.00015]
[1779499726223,33.74,75366.18,0.0,-1.0,0.0,0.00015]
[1779499726934,33.74,75366.18,0.0,-1.0,0.0,0.00015]
[1779499726973,33.74,75366.18,0.0,-1.0,0.0,0.00015]
[1779499727032,33.74,75366.18,0.0,-1.0,0.0,0.00015]
[1779499727960,33.74,75366.18,0.0,-1.0,0.0,0.00015]
[1779499733021,33.74,75364.51,0.0,-1.0,0.0,0.00015]
[1779499733223,33.74,75364.51,0.0,-1.0,0.0,0.00015]
[1779499733233,33.74,75364.23,0.0,-1.0,0.0,0.00015]
[1779499734274,33.74,75363.49,0.0,-1.0,0.0,0.00015]
[1779499734470,33.74,75363.49,0.0,-1.0,0.0,0.00015]
[1779499739850,33.74,75362.99,0.0,-1.0,0.0,0.00015]
[1779499740667,33.74,75362.99,0.0,-1.0,0.0,0.00015]
[1779499740723,33.74,75362.99,0.0,-1.0,0.0,0.00015]
[1779499741225,33.74,75362.99,0.0,-1.0,0.0,0.00015]
[1779499740857,33.74,75362.88,0.0,-1.0,0.0,0.00015]
[1779499741470,33.74,75362.88,0.0,-1.0,0.0,0.00015]
[1779499745893,33.74,75369.09,0.0,-1.0,0.0,0.00015]
[1779499746900,33.74,75374.79,0.0,-1.0,0.0,0.00015]
[1779499748407,33.74,75375.8,0.0,-1.0,0.0,0.00015]
[1779499748474,33.74,75375.8,0.0,-1.0,0.0,0.00015]
[1779499748914,33.74,75375.79,0.0,-1.0,0.0,0.00015]
[1779499749400,33.74,75375.79,0.0,-1.0,0.0,0.00015]
[1779499749471,33.74,75375.79,0.0,-1.0,0.0,0.00015]
[1779499754956,33.74,75375.91,0.0,-1.0,0.0,0.00015]
[1779499759991,33.74,75376.3,0.0,-1.0,0.0,0.00015]
[1779499760380,33.74,75376.3,0.0,-1.0,0.0,0.00015]
[1779499760475,33.74,75376.3,0.0,-1.0,0.0,0.00015]
[1779499761216,33.74,75376.3,0.0,-1.0,0.0,0.00015]
[1779499761221,33.74,75376.3,0.0,-1.0,0.0,0.00015]
[1779499761246,33.74,75376.3,0.0,-1.0,0.0,0.00015]
[1779499763012,33.74,75380.27,0.0,-1.0,0.0,0.00016]
[1779499764443,33.74,75381.93,0.0,-1.0,0.0,0.00016]
[1779499764472,33.74,75381.93,0.0,-1.0,0.0,0.00016]
[1779499765028,33.74,75381.67,0.0,-1.0,0.0,0.00016]
[1779499765662,33.74,75381.67,0.0,-1.0,0.0,0.00016]
[1779499765724,33.74,75381.67,0.0,-1.0,0.0,0.00016]
[1779499770889,33.74,75382.06,0.0,-1.0,0.0,0.00016]
[1779499771070,33.74,75383.2,0.0,-1.0,0.0,0.00016]
[1779499771522,33.74,75383.2,0.0,-1.0,0.0,0.00016]
[1779499771722,33.74,75383.2,0.0,-1.0,0.0,0.00016]
[1779499772136,33.74,75383.2,0.0,-1.0,0.0,0.00016]
[1779499772223,33.74,75383.2,0.0,-1.0,0.0,0.00016]
[1779499772237,33.74,75383.26,0.0,-1.0,0.0,0.00016]
[1779499777892,33.74,75383.96,0.0,-1.0,0.0,0.00016]
[1779499777977,33.74,75383.96,0.0,-1.0,0.0,0.00016]
[1779499778291,33.74,75383.96,0.0,-1.0,0.0,0.00016]
[1779499778119,33.74,75384.81,0.0,-1.0,0.0,0.00016]
[1779499778472,33.74,75384.81,0.0,-1.0,0.0,0.00016]
[1779499784161,33.74,75384.61,0.0,-1.0,0.0,0.00016]
[1779499785168,33.74,75389.04,0.0,-1.0,0.0,0.00016]
[1779499786455,33.74,75390.12,0.0,-1.0,0.0,0.00016]
[1779499786473,33.74,75390.12,0.0,-1.0,0.0,0.00016]
[1779499787182,33.74,75389.67,0.0,-1.0,0.0,0.00016]
[1779499787504,33.74,75389.67,0.0,-1.0,0.0,0.00016]
[1779499787724,33.74,75389.67,0.0,-1.0,0.0,0.00016]
[1779499793224,33.74,75390.36,0.0,-1.0,0.0,0.00016]
[1779499798260,33.74,75388.28,0.0,-1.0,0.0,0.00016]
[1779499799267,33.74,75390.26,0.0,-1.0,0.0,0.00016]
[1779499800117,33.74,75390.26,0.0,-1.0,0.0,0.00016]
[1779499800225,33.74,75390.26,0.0,-1.0,0.0,0.00016]
[1779499800274,33.74,75390.27,0.0,-1.0,0.0,0.00016]
[1779499801281,33.74,75390.04,0.0,-1.0,0.0,0.00016]
[1779499807323,33.74,75390.07,0.0,-1.0,0.0,0.00016]
[1779499809268,33.74,75389.89,0.0,-1.0,0.0,0.00016]
[1779499809337,33.74,75390.05,0.0,-1.0,0.0,0.00016]
[1779499809473,33.74,75390.05,0.0,-1.0,0.0,0.00016]
[1779499809939,33.74,75390.05,0.0,-1.0,0.0,0.00016]
[1779499809973,33.74,75390.05,0.0,-1.0,0.0,0.00016]
[1779499810349,33.74,75390.15,0.0,-1.0,0.0,0.00016]
[1779499815382,33.74,75393.79,0.0,-1.0,0.0,0.00016]
[1779499816389,33.74,75399.51,0.0,-1.0,0.0,0.00016]
[1779499817396,33.74,75402.05,0.0,-1.0,0.0,0.00017]
[1779499818985,33.74,75402.05,0.0,-1.0,0.0,0.00017]
[1779499819223,33.74,75402.05,0.0,-1.0,0.0,0.00017]
[1779499819313,33.74,75403.2,0.0,-1.0,0.0,0.00017]
[1779499819741,33.74,75403.2,0.0,-1.0,0.0,0.00017]
[1779499819928,33.74,75403.2,0.0,-1.0,0.0,0.00017]
[1779499819974,33.74,75403.2,0.0,-1.0,0.0,0.00017]
[1779499821424,33.74,75406.25,0.0,-1.0,0.0,0.00017]
[1779499826460,33.74,75408.31,0.0,-1.0,0.0,0.00017]
[1779499828097,33.74,75408.31,0.0,-1.0,0.0,0.00017]
[1779499828222,33.74,75408.31,0.0,-1.0,0.0,0.00017]
[1779499828304,33.74,75408.56,0.0,-1.0,0.0,0.00017]
[1779499828664,33.74,75408.56,0.0,-1.0,0.0,0.00017]
[1779499828723,33.74,75408.56,0.0,-1.0,0.0,0.00017]
[1779499833508,33.74,75404.05,0.0,-1.0,0.0,0.00017]
[1779499834515,33.74,75402.07,0.0,-1.0,0.0,0.00017]
[1779499836133,33.74,75402.07,0.0,-1.0,0.0,0.00017]
[1779499836222,33.74,75402.07,0.0,-1.0,0.0,0.00017]
[1779499836348,33.74,75402.78,0.0,-1.0,0.0,0.00017]
[1779499837207,33.74,75402.78,0.0,-1.0,0.0,0.00017]
[1779499837225,33.74,75402.78,0.0,-1.0,0.0,0.00017]
[1779499840558,33.74,75405.53,0.0,-1.0,0.0,0.00017]
[1779499842000,33.74,75405.53,0.0,-1.0,0.0,0.00017]
[1779499842223,33.74,75405.53,0.0,-1.0,0.0,0.00017]
[1779499842323,33.74,75407.62,0.0,-1.0,0.0,0.00017]
[1779499842489,33.74,75407.62,0.0,-1.0,0.0,0.00017]
[1779499842721,33.74,75407.62,0.0,-1.0,0.0,0.00017]
[1779499842798,33.74,75408.1,0.0,-1.0,0.0,0.00017]
[1779499846600,33.74,75406.44,0.0,-1.0,0.0,0.00017]
[1779499847948,33.74,75406.44,0.0,-1.0,0.0,0.00017]
[1779499847973,33.74,75406.44,0.0,-1.0,0.0,0.00017]
[1779499853649,33.74,75404.37,0.0,-1.0,0.0,0.00017]
[1779499858685,33.74,75405.04,0.0,-1.0,0.0,0.00017]
[1779499866764,33.74,75405.46,0.0,-1.0,0.0,0.00017]
[1779499866971,33.74,75405.46,0.0,-1.0,0.0,0.00017]
[1779499867738,33.74,75405.46,0.0,-1.0,0.0,0.00017]
[1779499867972,33.74,75405.46,0.0,-1.0,0.0,0.00017]
[1779499868068,33.74,75405.47,0.0,-1.0,0.0,0.00017]
[1779499872079,33.74,75404.35,0.0,-1.0,0.0,0.00017]
[1779499872221,33.74,75404.35,0.0,-1.0,0.0,0.00017]
[1779499872249,33.74,75401.72,0.0,-1.0,0.0,0.00016]
[1779499872966,33.74,75401.72,0.0,-1.0,0.0,0.00016]
[1779499873221,33.74,75401.72,0.0,-1.0,0.0,0.00016]
[1779499873322,33.74,75399.43,0.0,-1.0,0.0,0.00016]
[1779499875805,33.74,75397.71,0.0,-1.0,0.0,0.00016]
[1779499881847,33.74,75397.6,0.0,-1.0,0.0,0.00016]
[1779499886399,33.74,75398.36,0.0,-1.0,0.0,0.00016]
[1779499885875,33.74,75400.95,0.0,-1.0,0.0,0.00016]
[1779499886474,33.74,75400.95,0.0,-1.0,0.0,0.00016]
[1779499886882,33.74,75400.55,0.0,-1.0,0.0,0.00016]
[1779499887497,33.74,75400.55,0.0,-1.0,0.0,0.00016]
[1779499887726,33.74,75400.55,0.0,-1.0,0.0,0.00016]
[1779499892924,33.74,75400.05,0.0,-1.0,0.0,0.00016]
[1779499898966,33.74,75400.88,0.0,-1.0,0.0,0.00016]
[1779499900810,33.74,75401.57,0.0,-1.0,0.0,0.00016]
[1779499900974,33.74,75401.57,0.0,-1.0,0.0,0.00016]
[1779499900980,33.74,75401.94,0.0,-1.0,0.0,0.00016]
[1779499901694,33.74,75401.94,0.0,-1.0,0.0,0.00016]
[1779499901724,33.74,75401.94,0.0,-1.0,0.0,0.00016]
[1779499907403,33.74,75401.91,0.0,-1.0,0.0,0.00016]
[1779499907472,33.74,75401.72,0.0,-1.0,0.0,0.00016]
[1779499910914,33.74,75401.69,0.0,-1.0,0.0,0.00016]
[1779499910970,33.74,75401.69,0.0,-1.0,0.0,0.00016]
[1779499911049,33.74,75400.69,0.0,-1.0,0.0,0.00016]
[1779499912613,33.74,75399.87,0.0,-1.0,0.0,0.00016]
[1779499912723,33.74,75399.87,0.0,-1.0,0.0,0.00016]
[1779499915829,33.74,75401.17,0.0,-1.0,0.0,0.00016]
[1779499915973,33.74,75401.17,0.0,-1.0,0.0,0.00016]
[1779499916085,33.74,75402.87,0.0,-1.0,0.0,0.00016]
[1779499920440,33.74,75403.21,0.0,-1.0,0.0,0.00016]
[1779499920441,33.74,75404.82,0.0,-1.0,0.0,0.00017]
[1779499920470,33.74,75404.82,0.0,-1.0,0.0,0.00017]
[1779499921120,33.74,75405.51,0.0,-1.0,0.0,0.00017]
[1779499926155,33.74,75405.5,0.0,-1.0,0.0,0.00017]
[1779499930589,33.74,75405.25,0.0,-1.0,0.0,0.00017]
[1779499930721,33.74,75405.25,0.0,-1.0,0.0,0.00017]
[1779499936229,33.74,75405.97,0.0,-1.0,0.0,0.00017]
[1779499939899,33.74,75406.73,0.0,-1.0,0.0,0.00017]
[1779499939972,33.74,75406.73,0.0,-1.0,0.0,0.00017]
[1779499940257,33.74,75406.77,0.0,-1.0,0.0,0.00017]
[1779499940785,33.74,75406.77,0.0,-1.0,0.0,0.00017]
[1779499940974,33.74,75406.77,0.0,-1.0,0.0,0.00017]
[1779499942271,33.74,75404.25,0.0,-1.0,0.0,0.00017]
[1779499948313,33.74,75403.94,0.0,-1.0,0.0,0.00017]
[1779499952260,33.74,75403.83,0.0,-1.0,0.0,0.00016]
[1779499952472,33.74,75403.83,0.0,-1.0,0.0,0.00016]
[1779499952323,33.74,75403.83,0.0,-1.0,0.0,0.00016]
[1779499953238,33.74,75403.83,0.0,-1.0,0.0,0.00016]
[1779499953472,33.74,75403.83,0.0,-1.0,0.0,0.00016]
[1779499953348,33.74,75403.95,0.0,-1.0,0.0,0.00016]
[1779499958383,33.74,75405.29,0.0,-1.0,0.0,0.00016]
[1779499960343,33.74,75405.32,0.0,-1.0,0.0,0.00016]
[1779499960471,33.74,75405.32,0.0,-1.0,0.0,0.00016]
[1779499960397,33.74,75405.29,0.0,-1.0,0.0,0.00016]
[1779499961481,33.74,75405.29,0.0,-1.0,0.0,0.00016]
[1779499961404,33.74,75405.7,0.0,-1.0,0.0,0.00016]
[1779499961722,33.74,75405.7,0.0,-1.0,0.0,0.00016]
[1779499972481,33.74,75405.29,0.0,-1.0,0.0,0.00016]
[1779499977518,33.74,75405.46,0.0,-1.0,0.0,0.00016]
[1779499978525,33.74,75411.01,0.0,-1.0,0.0,0.00017]
[1779499978583,33.74,75411.01,0.0,-1.0,0.0,0.00017]
[1779499978721,33.74,75411.01,0.0,-1.0,0.0,0.00017]
[1779499979903,33.74,75411.01,0.0,-1.0,0.0,0.00017]
[1779499979972,33.74,75411.01,0.0,-1.0,0.0,0.00017]
[1779499980073,33.74,75412.17,0.0,-1.0,0.0,0.00017]
[1779499980542,33.74,75407.99,0.0,-1.0,0.0,0.00017]
[1779499981549,33.74,75403.25,0.0,-1.0,0.0,0.00016]
[1779499982810,33.74,75403.25,0.0,-1.0,0.0,0.00016]
[1779499982974,33.74,75403.25,0.0,-1.0,0.0,0.00016]
[1779499983074,33.74,75400.38,0.0,-1.0,0.0,0.00016]
[1779499986539,33.74,75400.89,0.0,-1.0,0.0,0.00016]
[1779499986722,33.74,75400.89,0.0,-1.0,0.0,0.00016]
[1779499986823,33.74,75401.28,0.0,-1.0,0.0,0.00016]
[1779499995648,33.74,75399.67,0.0,-1.0,0.0,0.00016]
[1779499997342,33.74,75399.67,0.0,-1.0,0.0,0.00016]
[1779499997471,33.74,75399.67,0.0,-1.0,0.0,0.00016]
[1779500002697,33.74,75399.37,0.0,-1.0,0.0,0.00016]
[1779500007072,33.74,75399.75,0.0,-1.0,0.0,0.00016]
[1779500007228,33.74,75399.75,0.0,-1.0,0.0,0.00016]
[1779500012767,33.74,75400.32,0.0,-1.0,0.0,0.00016]
[1779500015788,33.74,75394.49,0.0,-1.0,0.0,0.00016]
[1779500016950,33.74,75394.49,0.0,-1.0,0.0,0.00016]
[1779500016971,33.74,75394.49,0.0,-1.0,0.0,0.00016]
[1779500017051,33.74,75389.76,0.0,-1.0,0.0,0.00016]
[1779500018487,33.74,75389.76,0.0,-1.0,0.0,0.00016]
[1779500018721,33.74,75388.97,0.0,-1.0,0.0,0.00016]
[1779500019816,33.74,75387.22,0.0,-1.0,0.0,0.00015]
[1779500021830,33.74,75386.0,0.0,-1.0,0.0,0.00015]
[1779500024312,33.74,75386.18,0.0,-1.0,0.0,0.00015]
[1779500024470,33.74,75386.18,0.0,-1.0,0.0,0.00015]
[1779500024571,33.74,75387.71,0.0,-1.0,0.0,0.00015]
[1779500025858,33.74,75389.2,0.0,-1.0,0.0,0.00016]
[1779500026596,33.74,75389.2,0.0,-1.0,0.0,0.00016]
[1779500026721,33.74,75389.2,0.0,-1.0,0.0,0.00016]
[1779500026963,33.74,75389.2,0.0,-1.0,0.0,0.00016]
[1779500026972,33.74,75389.2,0.0,-1.0,0.0,0.00016]
[1779500027064,33.74,75385.67,0.0,-1.0,0.0,0.00015]
[1779500029886,33.74,75380.21,0.0,-1.0,0.0,0.00015]
[1779500031091,33.74,75380.21,0.0,-1.0,0.0,0.00015]
[1779500031223,33.74,75380.21,0.0,-1.0,0.0,0.00015]
[1779500031322,33.74,75378.34,0.0,-1.0,0.0,0.00015]
[1779500037507,33.74,75378.4,0.0,-1.0,0.0,0.00015]
[1779500037723,33.74,75378.73,0.0,-1.0,0.0,0.00015]
[1779500037942,33.74,75378.25,0.0,-1.0,0.0,0.00015]
[1779500038949,33.74,75379.76,0.0,-1.0,0.0,0.00015]
[1779500041721,33.74,75379.63,0.0,-1.0,0.0,0.00015]
[1779500041970,33.74,75380.73,0.0,-1.0,0.0,0.00015]
[1779500043984,33.74,75381.97,0.0,-1.0,0.0,0.00015]
[1779500047005,33.74,75380.63,0.0,-1.0,0.0,0.00015]
[1779500048622,33.74,75380.68,0.0,-1.0,0.0,0.00015]
[1779500048721,33.74,75380.68,0.0,-1.0,0.0,0.00015]
[1779500049019,33.74,75380.15,0.0,-1.0,0.0,0.00015]
[1779500050205,33.74,75380.15,0.0,-1.0,0.0,0.00015]
[1779500050223,33.74,75380.15,0.0,-1.0,0.0,0.00015]
[1779500054979,33.74,75380.21,0.0,-1.0,0.0,0.00015]
[1779500055222,33.74,75380.21,0.0,-1.0,0.0,0.00015]
[1779500060652,33.74,75379.94,0.0,-1.0,0.0,0.00015]
[1779500061723,33.74,75379.65,0.0,-1.0,0.0,0.00015]
[1779500062035,33.74,75379.65,0.0,-1.0,0.0,0.00015]
[1779500062220,33.74,75379.65,0.0,-1.0,0.0,0.00015]
[1779500062296,33.74,75378.71,0.0,-1.0,0.0,0.00015]
[1779500071176,33.74,75378.23,0.0,-1.0,0.0,0.00015]
[1779500076211,33.74,75378.19,0.0,-1.0,0.0,0.00015]
[1779500079653,33.74,75378.16,0.0,-1.0,0.0,0.00015]
[1779500079722,33.74,75378.16,0.0,-1.0,0.0,0.00015]
[1779500082149,33.74,75378.22,0.0,-1.0,0.0,0.00015]
[1779500082221,33.74,75378.22,0.0,-1.0,0.0,0.00015]
[1779500082253,33.74,75378.16,0.0,-1.0,0.0,0.00015]
[1779500084267,33.74,75375.48,0.0,-1.0,0.0,0.00015]
[1779500090309,33.74,75375.52,0.0,-1.0,0.0,0.00015]
[1779500091594,33.74,75375.52,0.0,-1.0,0.0,0.00015]
[1779500091720,33.74,75375.48,0.0,-1.0,0.0,0.00015]
[1779500093331,33.74,75378.93,0.0,-1.0,0.0,0.00015]
[1779500094338,33.74,75381.04,0.0,-1.0,0.0,0.00015]
[1779500097782,33.74,75381.03,0.0,-1.0,0.0,0.00015]
[1779500103401,33.74,75381.7,0.0,-1.0,0.0,0.00015]
[1779500104522,33.74,75381.7,0.0,-1.0,0.0,0.00015]
[1779500104721,33.74,75379.69,0.0,-1.0,0.0,0.00015]
[1779500107753,33.74,75377.73,0.0,-1.0,0.0,0.00015]
[1779500107974,33.74,75377.73,0.0,-1.0,0.0,0.00015]
[1779500108436,33.74,75377.84,0.0,-1.0,0.0,0.00015]
[1779500122538,33.74,75377.79,0.0,-1.0,0.0,0.00015]
[1779500125559,33.74,75375.36,0.0,-1.0,0.0,0.00015]
[1779500125778,33.74,75375.36,0.0,-1.0,0.0,0.00015]
[1779500125973,33.74,75375.36,0.0,-1.0,0.0,0.00015]
[1779500131602,33.74,75373.61,0.0,-1.0,0.0,0.00015]
[1779500133691,33.74,75373.83,0.0,-1.0,0.0,0.00015]
[1779500133722,33.74,75373.83,0.0,-1.0,0.0,0.00015]
[1779500135578,33.74,75373.83,0.0,-1.0,0.0,0.00015]
[1779500135680,33.74,75373.83,0.0,-1.0,0.0,0.00015]
[1779500135726,33.74,75373.83,0.0,-1.0,0.0,0.00015]
[1779500141672,33.74,75373.63,0.0,-1.0,0.0,0.00015]
[1779500146707,33.74,75373.6,0.0,-1.0,0.0,0.00015]
[1779500150245,33.74,75373.62,0.0,-1.0,0.0,0.00015]
[1779500150471,33.74,75373.62,0.0,-1.0,0.0,0.00015]
[1779500150572,33.74,75381.21,0.0,-1.0,0.0,0.00015]
[1779500150735,33.74,75385.22,0.0,-1.0,0.0,0.00015]
[1779500151741,33.74,75389.47,0.0,-1.0,0.0,0.00015]
[1779500153344,33.74,75389.47,0.0,-1.0,0.0,0.00015]
[1779500153470,33.74,75389.47,0.0,-1.0,0.0,0.00015]
[1779500153571,33.74,75389.25,0.0,-1.0,0.0,0.00015]
[1779500155500,33.74,75389.57,0.0,-1.0,0.0,0.00015]
[1779500155722,33.74,75389.67,0.0,-1.0,0.0,0.00015]
[1779500160806,33.74,75389.64,0.0,-1.0,0.0,0.00015]
[1779500163026,33.74,75388.25,0.0,-1.0,0.0,0.00015]
[1779500163222,33.74,75388.25,0.0,-1.0,0.0,0.00015]
[1779500166104,33.74,75388.24,0.0,-1.0,0.0,0.00015]
[1779500166224,33.74,75388.24,0.0,-1.0,0.0,0.00015]
[1779500166307,33.74,75388.24,0.0,-1.0,0.0,0.00015]
[1779500167859,33.74,75388.24,0.0,-1.0,0.0,0.00015]
[1779500167971,33.74,75388.24,0.0,-1.0,0.0,0.00015]
[1779500173897,33.74,75384.72,0.0,-1.0,0.0,0.00015]
[1779500175675,33.74,75384.72,0.0,-1.0,0.0,0.00015]
[1779500175723,33.74,75384.72,0.0,-1.0,0.0,0.00015]
[1779500176605,33.74,75384.96,0.0,-1.0,0.0,0.00015]
[1779500176722,33.74,75384.96,0.0,-1.0,0.0,0.00015]
[1779500176707,33.74,75386.72,0.0,-1.0,0.0,0.00015]
[1779500179613,33.74,75386.76,0.0,-1.0,0.0,0.00015]
[1779500179724,33.74,75386.76,0.0,-1.0,0.0,0.00015]
[1779500179940,33.74,75391.68,0.0,-1.0,0.0,0.00015]
[1779500180948,33.74,75393.8,0.0,-1.0,0.0,0.00016]
[1779500182962,33.74,75395.88,0.0,-1.0,0.0,0.00016]
[1779500184282,33.74,75395.88,0.0,-1.0,0.0,0.00016]
[1779500184470,33.74,75395.88,0.0,-1.0,0.0,0.00016]
[1779500184544,33.74,75398.4,0.0,-1.0,0.0,0.00016]
[1779500185987,33.74,75398.13,0.0,-1.0,0.0,0.00016]
[1779500186221,33.74,75398.13,0.0,-1.0,0.0,0.00016]
[1779500188953,33.74,75397.88,0.0,-1.0,0.0,0.00016]
[1779500188972,33.74,75397.88,0.0,-1.0,0.0,0.00016]
[1779500189288,33.74,75402.94,0.0,-1.0,0.0,0.00016]
[1779500190013,33.74,75405.14,0.0,-1.0,0.0,0.00016]
[1779500191898,33.74,75405.26,0.0,-1.0,0.0,0.00016]
[1779500191970,33.74,75405.26,0.0,-1.0,0.0,0.00016]
[1779500192027,33.74,75405.43,0.0,-1.0,0.0,0.00016]
[1779500197078,33.74,75405.1,0.0,-1.0,0.0,0.00016]
[1779500202113,33.74,75404.97,0.0,-1.0,0.0,0.00016]
[1779500207348,33.74,75406.7,0.0,-1.0,0.0,0.00016]
[1779500207722,33.74,75406.7,0.0,-1.0,0.0,0.00016]
[1779500207450,33.74,75409.56,0.0,-1.0,0.0,0.00016]
[1779500213190,33.74,75410.1,0.0,-1.0,0.0,0.00016]
[1779500213865,33.74,75410.1,0.0,-1.0,0.0,0.00016]
[1779500213971,33.74,75410.1,0.0,-1.0,0.0,0.00016]
[1779500214199,33.74,75410.25,0.0,-1.0,0.0,0.00016]
[1779500216331,33.74,75410.25,0.0,-1.0,0.0,0.00016]
[1779500216470,33.74,75410.25,0.0,-1.0,0.0,0.00016]
[1779500222312,33.74,75410.73,0.0,-1.0,0.0,0.00016]
[1779500222799,33.74,75410.26,0.0,-1.0,0.0,0.00016]
[1779500222975,33.74,75410.26,0.0,-1.0,0.0,0.00016]
[1779500223262,33.74,75409.9,0.0,-1.0,0.0,0.00016]
[1779500225720,33.74,75410.01,0.0,-1.0,0.0,0.00016]
[1779500225277,33.74,75412.12,0.0,-1.0,0.0,0.00016]
[1779500226282,33.74,75416.14,0.0,-1.0,0.0,0.00017]
[1779500231318,33.74,75415.86,0.0,-1.0,0.0,0.00017]
[1779500237360,33.74,75415.74,0.0,-1.0,0.0,0.00017]
[1779500240191,33.74,75415.73,0.0,-1.0,0.0,0.00017]
[1779500240221,33.74,75415.73,0.0,-1.0,0.0,0.00017]
[1779500244018,33.74,75417.14,0.0,-1.0,0.0,0.00017]
[1779500244221,33.74,75417.14,0.0,-1.0,0.0,0.00017]
[1779500244567,33.74,75417.11,0.0,-1.0,0.0,0.00017]
[1779500250602,33.74,75416.61,0.0,-1.0,0.0,0.00017]
[1779500251459,33.74,75418.7,0.0,-1.0,0.0,0.00017]
[1779500253118,33.74,75418.68,0.0,-1.0,0.0,0.00017]
[1779500253223,33.74,75418.68,0.0,-1.0,0.0,0.00017]
[1779500253722,33.74,75418.68,0.0,-1.0,0.0,0.00017]
[1779500253473,33.74,75418.64,0.0,-1.0,0.0,0.00017]
[1779500257501,33.74,75412.85,0.0,-1.0,0.0,0.00016]
[1779500258508,33.74,75408.36,0.0,-1.0,0.0,0.00016]
[1779500259515,33.74,75406.19,0.0,-1.0,0.0,0.00016]
[1779500261096,33.74,75405.85,0.0,-1.0,0.0,0.00016]
[1779500261221,33.74,75405.85,0.0,-1.0,0.0,0.00016]
[1779500261722,33.74,75405.85,0.0,-1.0,0.0,0.00016]
[1779500261529,33.74,75405.84,0.0,-1.0,0.0,0.00016]
[1779500266564,33.74,75405.51,0.0,-1.0,0.0,0.00016]
[1779500271758,33.74,75407.26,0.0,-1.0,0.0,0.00016]
[1779500271760,33.74,75407.33,0.0,-1.0,0.0,0.00016]
[1779500271973,33.74,75407.33,0.0,-1.0,0.0,0.00016]
[1779500272494,33.74,75407.33,0.0,-1.0,0.0,0.00016]
[1779500272722,33.74,75407.33,0.0,-1.0,0.0,0.00016]
[1779500278648,33.74,75409.51,0.0,-1.0,0.0,0.00016]
[1779500280795,33.74,75410.67,0.0,-1.0,0.0,0.00016]
[1779500280824,33.74,75410.85,0.0,-1.0,0.0,0.00016]
[1779500280974,33.74,75410.85,0.0,-1.0,0.0,0.00016]
[1779500281208,33.74,75410.85,0.0,-1.0,0.0,0.00016]
[1779500281223,33.74,75410.85,0.0,-1.0,0.0,0.00016]
[1779500282754,33.74,75410.72,0.0,-1.0,0.0,0.00016]
[1779500282676,33.74,75408.71,0.0,-1.0,0.0,0.00016]
[1779500287711,33.74,75408.34,0.0,-1.0,0.0,0.00016]
[1779500293757,33.74,75408.1,0.0,-1.0,0.0,0.00016]
[1779500295241,33.74,75408.17,0.0,-1.0,0.0,0.00016]
[1779500295473,33.74,75408.17,0.0,-1.0,0.0,0.00016]
[1779500295810,33.74,75408.17,0.0,-1.0,0.0,0.00016]
[1779500295817,33.74,75408.2,0.0,-1.0,0.0,0.00016]
[1779500295971,33.74,75408.2,0.0,-1.0,0.0,0.00016]
[1779500301813,33.74,75407.77,0.0,-1.0,0.0,0.00016]
[1779500303948,33.74,75407.99,0.0,-1.0,0.0,0.00016]
[1779500303974,33.74,75407.99,0.0,-1.0,0.0,0.00016]
[1779500304319,33.74,75407.99,0.0,-1.0,0.0,0.00016]
[1779500304472,33.74,75407.99,0.0,-1.0,0.0,0.00016]
[1779500304834,33.74,75408.0,0.0,-1.0,0.0,0.00016]
[1779500307856,33.74,75405.66,0.0,-1.0,0.0,0.00016]
[1779500315431,33.74,75406.1,0.0,-1.0,0.0,0.00016]
[1779500321206,33.74,75406.38,0.0,-1.0,0.0,0.00016]
[1779500321225,33.74,75406.38,0.0,-1.0,0.0,0.00016]
[1779500321688,33.74,75406.38,0.0,-1.0,0.0,0.00016]
[1779500321721,33.74,75406.38,0.0,-1.0,0.0,0.00016]
[1779500321735,33.74,75403.82,0.0,-1.0,0.0,0.00016]
[1779500321954,33.74,75398.22,0.0,-1.0,0.0,0.00015]
[1779500322961,33.74,75389.67,0.0,-1.0,0.0,0.00015]
[1779500323968,33.74,75387.2,0.0,-1.0,0.0,0.00015]
[1779500325132,33.74,75387.2,0.0,-1.0,0.0,0.00015]
[1779500325224,33.74,75387.2,0.0,-1.0,0.0,0.00015]
[1779500325450,33.74,75387.2,0.0,-1.0,0.0,0.00015]
[1779500325473,33.74,75387.2,0.0,-1.0,0.0,0.00015]
[1779500325575,33.74,75386.85,0.0,-1.0,0.0,0.00015]
[1779500330010,33.74,75384.92,0.0,-1.0,0.0,0.00015]
[1779500335045,33.74,75384.5,0.0,-1.0,0.0,0.00015]
[1779500339371,33.74,75383.85,0.0,-1.0,0.0,0.00015]
[1779500339483,33.74,75383.85,0.0,-1.0,0.0,0.00015]
[1779500339583,33.74,75383.14,0.0,-1.0,0.0,0.00015]
[1779500339931,33.74,75383.14,0.0,-1.0,0.0,0.00015]
[1779500339971,33.74,75383.14,0.0,-1.0,0.0,0.00015]
[1779500344675,33.74,75381.85,0.0,-1.0,0.0,0.00015]
[1779500344723,33.74,75381.85,0.0,-1.0,0.0,0.00015]
[1779500344729,33.74,75381.16,0.0,-1.0,0.0,0.00015]
[1779500344926,33.74,75381.16,0.0,-1.0,0.0,0.00015]
[1779500344973,33.74,75381.16,0.0,-1.0,0.0,0.00015]
[1779500350151,33.74,75381.79,0.0,-1.0,0.0,0.00015]
[1779500352582,33.74,75382.48,0.0,-1.0,0.0,0.00015]
[1779500352722,33.74,75382.48,0.0,-1.0,0.0,0.00015]
[1779500352823,33.74,75382.43,0.0,-1.0,0.0,0.00015]
[1779500353072,33.74,75382.43,0.0,-1.0,0.0,0.00015]
[1779500353227,33.74,75382.43,0.0,-1.0,0.0,0.00015]
[1779500357209,33.74,75391.3,0.0,-1.0,0.0,0.00015]
[1779500358216,33.74,75393.97,0.0,-1.0,0.0,0.00015]
[1779500359538,33.74,75393.97,0.0,-1.0,0.0,0.00015]
[1779500359724,33.74,75393.97,0.0,-1.0,0.0,0.00015]
[1779500359823,33.74,75394.68,0.0,-1.0,0.0,0.00015]
[1779500359998,33.74,75394.68,0.0,-1.0,0.0,0.00015]
[1779500360221,33.74,75394.68,0.0,-1.0,0.0,0.00015]
[1779500360230,33.74,75391.33,0.0,-1.0,0.0,0.00015]
[1779500364258,33.74,75394.56,0.0,-1.0,0.0,0.00015]
[1779500365207,33.74,75394.56,0.0,-1.0,0.0,0.00015]
[1779500365222,33.74,75394.56,0.0,-1.0,0.0,0.00015]
[1779500365855,33.74,75394.56,0.0,-1.0,0.0,0.00015]
[1779500365265,33.74,75395.36,0.0,-1.0,0.0,0.00015]
[1779500365971,33.74,75395.36,0.0,-1.0,0.0,0.00015]
[1779500369293,33.74,75400.67,0.0,-1.0,0.0,0.00016]
[1779500371289,33.74,75401.55,0.0,-1.0,0.0,0.00016]
[1779500371471,33.74,75401.55,0.0,-1.0,0.0,0.00016]
[1779500371535,33.74,75401.03,0.0,-1.0,0.0,0.00015]
[1779500372130,33.74,75401.03,0.0,-1.0,0.0,0.00015]
[1779500372222,33.74,75401.03,0.0,-1.0,0.0,0.00015]
[1779500376172,33.74,75400.71,0.0,-1.0,0.0,0.00015]
[1779500381377,33.74,75398.94,0.0,-1.0,0.0,0.00015]
[1779500384691,33.74,75398.32,0.0,-1.0,0.0,0.00015]
[1779500384723,33.74,75398.32,0.0,-1.0,0.0,0.00015]
[1779500384740,33.74,75398.28,0.0,-1.0,0.0,0.00015]
[1779500385064,33.74,75398.28,0.0,-1.0,0.0,0.00015]
[1779500385221,33.74,75398.28,0.0,-1.0,0.0,0.00015]
[1779500390442,33.74,75397.83,0.0,-1.0,0.0,0.00015]
[1779500393365,33.74,75396.41,0.0,-1.0,0.0,0.00015]
[1779500393472,33.74,75396.41,0.0,-1.0,0.0,0.00015]
[1779500393693,33.74,75396.41,0.0,-1.0,0.0,0.00015]
[1779500393722,33.74,75396.41,0.0,-1.0,0.0,0.00015]
[1779500393794,33.74,75395.91,0.0,-1.0,0.0,0.00015]
[1779500401518,33.74,75395.32,0.0,-1.0,0.0,0.00015]
[1779500408568,33.74,75395.62,0.0,-1.0,0.0,0.00015]
[1779500413077,33.74,75396.05,0.0,-1.0,0.0,0.00015]
[1779500413223,33.74,75396.05,0.0,-1.0,0.0,0.00015]
[1779500413370,33.74,75396.05,0.0,-1.0,0.0,0.00015]
[1779500413472,33.74,75396.05,0.0,-1.0,0.0,0.00015]
[1779500413603,33.74,75395.81,0.0,-1.0,0.0,0.00015]
[1779500418808,33.74,75397.04,0.0,-1.0,0.0,0.00015]
[1779500424680,33.74,75396.3,0.0,-1.0,0.0,0.00015]
[1779500426618,33.74,75395.79,0.0,-1.0,0.0,0.00015]
[1779500426722,33.74,75395.79,0.0,-1.0,0.0,0.00015]
[1779500426823,33.74,75395.85,0.0,-1.0,0.0,0.00015]
[1779500427098,33.74,75395.85,0.0,-1.0,0.0,0.00015]
[1779500427236,33.74,75395.85,0.0,-1.0,0.0,0.00015]
[1779500434750,33.74,75396.38,0.0,-1.0,0.0,0.00015]
[1779500439785,33.74,75395.43,0.0,-1.0,0.0,0.00015]
[1779500444820,33.74,75395.32,0.0,-1.0,0.0,0.00015]
[1779500449855,33.74,75395.63,0.0,-1.0,0.0,0.00015]
[1779500454890,33.74,75395.69,0.0,-1.0,0.0,0.00015]
[1779500457836,33.74,75395.6,0.0,-1.0,0.0,0.00015]
[1779500457972,33.74,75395.6,0.0,-1.0,0.0,0.00015]
[1779500457911,33.74,75395.62,0.0,-1.0,0.0,0.00015]
[1779500458392,33.74,75395.62,0.0,-1.0,0.0,0.00015]
[1779500458472,33.74,75395.62,0.0,-1.0,0.0,0.00015]
[1779500458493,33.74,75395.62,0.0,-1.0,0.0,0.00015]
[1779500463953,33.74,75395.6,0.0,-1.0,0.0,0.00015]
[1779500469499,33.74,75395.29,0.0,-1.0,0.0,0.00015]
[1779500469721,33.74,75395.29,0.0,-1.0,0.0,0.00015]
[1779500475032,33.74,75395.58,0.0,-1.0,0.0,0.00015]
[1779500478114,33.74,75395.5,0.0,-1.0,0.0,0.00015]
[1779500478224,33.74,75395.5,0.0,-1.0,0.0,0.00015]
[1779500478325,33.74,75395.5,0.0,-1.0,0.0,0.00015]
[1779500480305,33.74,75394.73,0.0,-1.0,0.0,0.00015]
[1779500480410,33.74,75394.73,0.0,-1.0,0.0,0.00015]
[1779500481722,33.74,75393.82,0.0,-1.0,0.0,0.00015]
[1779500481788,33.74,75389.43,0.0,-1.0,0.0,0.00015]
[1779500482081,33.74,75376.85,0.0,-1.0,0.0,0.00014]
[1779500483605,33.74,75376.85,0.0,-1.0,0.0,0.00014]
[1779500483722,33.74,75376.85,0.0,-1.0,0.0,0.00014]
[1779500483819,33.74,75373.24,0.0,-1.0,0.0,0.00014]
[1779500484196,33.74,75373.24,0.0,-1.0,0.0,0.00014]
[1779500484221,33.74,75373.24,0.0,-1.0,0.0,0.00014]
[1779500485102,33.74,75361.85,0.0,-1.0,0.0,0.00014]
[1779500486109,33.74,75353.4,0.0,-1.0,0.0,0.00013]
[1779500487116,33.74,75350.33,0.0,-1.0,0.0,0.00013]
[1779500489447,33.74,75350.1,0.0,-1.0,0.0,0.00013]
[1779500489473,33.74,75350.1,0.0,-1.0,0.0,0.00013]
[1779500491043,33.74,75350.24,0.0,-1.0,0.0,0.00013]
[1779500491221,33.74,75350.29,0.0,-1.0,0.0,0.00013]
[1779500491302,33.74,75350.0,0.0,-1.0,0.0,0.00013]
[1779500496822,33.74,75349.72,0.0,-1.0,0.0,0.00013]
[1779500496972,33.74,75349.72,0.0,-1.0,0.0,0.00013]
[1779500499200,33.74,75347.46,0.0,-1.0,0.0,0.00013]
[1779500506261,33.74,75346.53,0.0,-1.0,0.0,0.00013]
[1779500508223,33.74,75346.33,0.0,-1.0,0.0,0.00013]
[1779500508472,33.74,75346.33,0.0,-1.0,0.0,0.00013]
[1779500508908,33.74,75346.33,0.0,-1.0,0.0,0.00013]
[1779500508972,33.74,75346.33,0.0,-1.0,0.0,0.00013]
[1779500508926,33.74,75346.3,0.0,-1.0,0.0,0.00013]
[1779500511295,33.74,75342.85,0.0,-1.0,0.0,0.00013]
[1779500513309,33.74,75337.26,0.0,-1.0,0.0,0.00012]
[1779500514316,33.74,75333.32,0.0,-1.0,0.0,0.00012]
[1779500515323,33.74,75331.03,0.0,-1.0,0.0,0.00012]
[1779500517069,33.74,75331.03,0.0,-1.0,0.0,0.00012]
[1779500516331,33.74,75334.01,0.0,-1.0,0.0,0.00012]
[1779500517239,33.74,75334.01,0.0,-1.0,0.0,0.00012]
[1779500517825,33.74,75334.01,0.0,-1.0,0.0,0.00012]
[1779500517973,33.74,75334.01,0.0,-1.0,0.0,0.00012]
[1779500518075,33.74,75334.63,0.0,-1.0,0.0,0.00012]
[1779500523380,33.74,75334.25,0.0,-1.0,0.0,0.00012]
[1779500525395,33.74,75331.7,0.0,-1.0,0.0,0.00012]
[1779500526403,33.74,75329.97,0.0,-1.0,0.0,0.00012]
[1779500527124,33.74,75329.97,0.0,-1.0,0.0,0.00012]
[1779500527222,33.74,75329.97,0.0,-1.0,0.0,0.00012]
[1779500528063,33.74,75329.97,0.0,-1.0,0.0,0.00012]
[1779500527410,33.74,75326.61,0.0,-1.0,0.0,0.00012]
[1779500528222,33.74,75326.61,0.0,-1.0,0.0,0.00012]
[1779500528417,33.74,75329.27,0.0,-1.0,0.0,0.00012]
[1779500532583,33.74,75330.81,0.0,-1.0,0.0,0.00012]
[1779500532724,33.74,75330.81,0.0,-1.0,0.0,0.00012]
[1779500538487,33.74,75330.73,0.0,-1.0,0.0,0.00012]
[1779500541336,33.74,75330.72,0.0,-1.0,0.0,0.00012]
[1779500541472,33.74,75330.72,0.0,-1.0,0.0,0.00012]
[1779500541990,33.74,75330.72,0.0,-1.0,0.0,0.00012]
[1779500542030,33.74,75330.73,0.0,-1.0,0.0,0.00012]
[1779500542221,33.74,75330.73,0.0,-1.0,0.0,0.00012]
[1779500547550,33.74,75330.72,0.0,-1.0,0.0,0.00012]
[1779500550757,33.74,75330.72,0.0,-1.0,0.0,0.00012]
[1779500550973,33.74,75330.72,0.0,-1.0,0.0,0.00012]
[1779500551062,33.74,75330.44,0.0,-1.0,0.0,0.00012]
[1779500551578,33.74,75334.54,0.0,-1.0,0.0,0.00012]
[1779500552992,33.74,75334.54,0.0,-1.0,0.0,0.00012]
[1779500553094,33.74,75337.73,0.0,-1.0,0.0,0.00012]
[1779500553222,33.74,75337.73,0.0,-1.0,0.0,0.00012]
[1779500555611,33.74,75341.75,0.0,-1.0,0.0,0.00013]
[1779500559173,33.74,75343.21,0.0,-1.0,0.0,0.00013]
[1779500559221,33.74,75343.21,0.0,-1.0,0.0,0.00013]
[1779500559554,33.74,75343.21,0.0,-1.0,0.0,0.00013]
[1779500559722,33.74,75343.21,0.0,-1.0,0.0,0.00013]
[1779500559750,33.74,75343.22,0.0,-1.0,0.0,0.00013]
[1779500565948,33.74,75343.85,0.0,-1.0,0.0,0.00013]
[1779500565971,33.74,75343.85,0.0,-1.0,0.0,0.00013]
[1779500566049,33.74,75346.71,0.0,-1.0,0.0,0.00013]
[1779500566695,33.74,75346.71,0.0,-1.0,0.0,0.00013]
[1779500566722,33.74,75346.71,0.0,-1.0,0.0,0.00013]
[1779500566826,33.74,75347.68,0.0,-1.0,0.0,0.00013]
[1779500570967,33.74,75347.99,0.0,-1.0,0.0,0.00013]
[1779500570978,33.74,75347.99,0.0,-1.0,0.0,0.00013]
[1779500574744,33.74,75350.16,0.0,-1.0,0.0,0.00013]
[1779500575827,33.74,75350.16,0.0,-1.0,0.0,0.00013]
[1779500575974,33.74,75350.16,0.0,-1.0,0.0,0.00013]
[1779500576055,33.74,75351.05,0.0,-1.0,0.0,0.00013]
[1779500576886,33.74,75351.05,0.0,-1.0,0.0,0.00013]
[1779500576971,33.74,75351.05,0.0,-1.0,0.0,0.00013]
[1779500579779,33.74,75352.55,0.0,-1.0,0.0,0.00013]
[1779500580786,33.74,75354.24,0.0,-1.0,0.0,0.00013]
[1779500582047,33.74,75354.24,0.0,-1.0,0.0,0.00013]
[1779500582224,33.74,75354.57,0.0,-1.0,0.0,0.00013]
[1779500583797,33.74,75355.2,0.0,-1.0,0.0,0.00013]
[1779500583972,33.74,75355.2,0.0,-1.0,0.0,0.00013]
[1779500584073,33.74,75354.9,0.0,-1.0,0.0,0.00013]
[1779500589849,33.74,75355.33,0.0,-1.0,0.0,0.00013]
[1779500594884,33.74,75359.04,0.0,-1.0,0.0,0.00013]
[1779500595924,33.74,75359.04,0.0,-1.0,0.0,0.00013]
[1779500595971,33.74,75359.04,0.0,-1.0,0.0,0.00013]
[1779500598912,33.74,75360.45,0.0,-1.0,0.0,0.00013]
[1779500601933,33.74,75362.31,0.0,-1.0,0.0,0.00013]
[1779500602940,33.74,75364.77,0.0,-1.0,0.0,0.00014]
[1779500603863,33.74,75364.77,0.0,-1.0,0.0,0.00014]
[1779500603975,33.74,75364.77,0.0,-1.0,0.0,0.00014]
[1779500604076,33.74,75364.14,0.0,-1.0,0.0,0.00013]
[1779500604958,33.74,75364.14,0.0,-1.0,0.0,0.00013]
[1779500604971,33.74,75364.14,0.0,-1.0,0.0,0.00013]
[1779500605057,33.74,75365.57,0.0,-1.0,0.0,0.00014]
[1779500606968,33.74,75359.21,0.0,-1.0,0.0,0.00013]
[1779500607774,33.74,75359.21,0.0,-1.0,0.0,0.00013]
[1779500607971,33.74,75359.21,0.0,-1.0,0.0,0.00013]
[1779500607975,33.74,75354.54,0.0,-1.0,0.0,0.00013]
[1779500608345,33.74,75354.54,0.0,-1.0,0.0,0.00013]
[1779500608471,33.74,75354.54,0.0,-1.0,0.0,0.00013]
[1779500608982,33.74,75355.89,0.0,-1.0,0.0,0.00013]
[1779500609989,33.74,75354.5,0.0,-1.0,0.0,0.00013]
[1779500612155,33.74,75354.56,0.0,-1.0,0.0,0.00013]
[1779500612007,33.74,75348.55,0.0,-1.0,0.0,0.00013]
[1779500612222,33.74,75348.55,0.0,-1.0,0.0,0.00013]
[1779500613010,33.74,75344.92,0.0,-1.0,0.0,0.00013]
[1779500613336,33.74,75344.92,0.0,-1.0,0.0,0.00013]
[1779500613481,33.74,75344.92,0.0,-1.0,0.0,0.00013]
[1779500614016,33.74,75343.48,0.0,-1.0,0.0,0.00013]
[1779500618045,33.74,75345.73,0.0,-1.0,0.0,0.00013]
[1779500618878,33.74,75345.73,0.0,-1.0,0.0,0.00013]
[1779500618970,33.74,75345.73,0.0,-1.0,0.0,0.00013]
[1779500619052,33.74,75345.7,0.0,-1.0,0.0,0.00013]
[1779500620257,33.74,75344.72,0.0,-1.0,0.0,0.00013]
[1779500620471,33.74,75344.72,0.0,-1.0,0.0,0.00013]
[1779500622072,33.74,75346.92,0.0,-1.0,0.0,0.00013]
[1779500623080,33.74,75348.68,0.0,-1.0,0.0,0.00013]
[1779500626283,33.74,75348.96,0.0,-1.0,0.0,0.00013]
[1779500626470,33.74,75348.96,0.0,-1.0,0.0,0.00013]
[1779500627108,33.74,75349.04,0.0,-1.0,0.0,0.00013]
[1779500627394,33.74,75349.04,0.0,-1.0,0.0,0.00013]
[1779500627472,33.74,75349.04,0.0,-1.0,0.0,0.00013]
[1779500631724,33.74,75349.65,0.0,-1.0,0.0,0.00013]
[1779500631971,33.74,75349.65,0.0,-1.0,0.0,0.00013]
[1779500632143,33.74,75350.14,0.0,-1.0,0.0,0.00013]
[1779500632820,33.74,75350.14,0.0,-1.0,0.0,0.00013]
[1779500632973,33.74,75350.14,0.0,-1.0,0.0,0.00013]
[1779500634156,33.74,75354.26,0.0,-1.0,0.0,0.00013]
[1779500635164,33.74,75355.32,0.0,-1.0,0.0,0.00013]
[1779500636171,33.74,75357.37,0.0,-1.0,0.0,0.00013]
[1779500636210,33.74,75357.37,0.0,-1.0,0.0,0.00013]
[1779500636222,33.74,75357.37,0.0,-1.0,0.0,0.00013]
[1779500637178,33.74,75361.08,0.0,-1.0,0.0,0.00013]
[1779500638185,33.74,75359.57,0.0,-1.0,0.0,0.00013]
[1779500638929,33.74,75359.57,0.0,-1.0,0.0,0.00013]
[1779500638970,33.74,75359.57,0.0,-1.0,0.0,0.00013]
[1779500639192,33.74,75357.63,0.0,-1.0,0.0,0.00013]
[1779500641208,33.74,75356.39,0.0,-1.0,0.0,0.00013]
[1779500643928,33.74,75356.62,0.0,-1.0,0.0,0.00013]
[1779500643972,33.74,75356.62,0.0,-1.0,0.0,0.00013]
[1779500646240,33.74,75355.19,0.0,-1.0,0.0,0.00013]
[1779500648372,33.74,75354.71,0.0,-1.0,0.0,0.00013]
[1779500648472,33.74,75354.71,0.0,-1.0,0.0,0.00013]
[1779500649722,33.74,75354.64,0.0,-1.0,0.0,0.00013]
[1779500649823,33.74,75354.16,0.0,-1.0,0.0,0.00013]
[1779500651723,33.74,75353.55,0.0,-1.0,0.0,0.00013]
[1779500651824,33.74,75353.46,0.0,-1.0,0.0,0.00013]
[1779500653293,33.74,75351.32,0.0,-1.0,0.0,0.00013]
[1779500654301,33.74,75332.98,0.0,-1.0,0.0,0.00012]
[1779500655308,33.74,75330.72,0.0,-1.0,0.0,0.00012]
[1779500656263,33.74,75330.72,0.0,-1.0,0.0,0.00012]
[1779500656471,33.74,75330.72,0.0,-1.0,0.0,0.00012]
[1779500659722,33.74,75331.29,0.0,-1.0,0.0,0.00012]
[1779500659823,33.74,75336.19,0.0,-1.0,0.0,0.00012]
[1779500660340,33.74,75336.19,0.0,-1.0,0.0,0.00012]
[1779500660470,33.74,75336.19,0.0,-1.0,0.0,0.00012]
[1779500660542,33.74,75339.46,0.0,-1.0,0.0,0.00012]
[1779500661350,33.74,75342.2,0.0,-1.0,0.0,0.00012]
[1779500663009,33.74,75342.2,0.0,-1.0,0.0,0.00012]
[1779500663064,33.74,75345.21,0.0,-1.0,0.0,0.00013]
[1779500663926,33.74,75345.21,0.0,-1.0,0.0,0.00013]
[1779500663972,33.74,75345.21,0.0,-1.0,0.0,0.00013]
[1779500664180,33.74,75346.59,0.0,-1.0,0.0,0.00013]
[1779500665378,33.74,75349.29,0.0,-1.0,0.0,0.00013]
[1779500668177,33.74,75351.04,0.0,-1.0,0.0,0.00013]
[1779500668221,33.74,75351.04,0.0,-1.0,0.0,0.00013]
[1779500672197,33.74,75354.41,0.0,-1.0,0.0,0.00013]
[1779500672220,33.74,75354.41,0.0,-1.0,0.0,0.00013]
[1779500671420,33.74,75357.06,0.0,-1.0,0.0,0.00013]
[1779500672427,33.74,75359.87,0.0,-1.0,0.0,0.00013]
[1779500674440,33.74,75363.99,0.0,-1.0,0.0,0.00013]
[1779500676126,33.74,75363.99,0.0,-1.0,0.0,0.00013]
[1779500676221,33.74,75363.99,0.0,-1.0,0.0,0.00013]
[1779500678473,33.74,75365.12,0.0,-1.0,0.0,0.00013]
[1779500678727,33.74,75365.12,0.0,-1.0,0.0,0.00013]
[1779500678810,33.74,75365.48,0.0,-1.0,0.0,0.00013]
[1779500685519,33.74,75366.11,0.0,-1.0,0.0,0.00013]
[1779500690554,33.74,75366.25,0.0,-1.0,0.0,0.00013]
[1779500694495,33.74,75364.85,0.0,-1.0,0.0,0.00013]
[1779500694721,33.74,75364.85,0.0,-1.0,0.0,0.00013]
[1779500694823,33.74,75359.75,0.0,-1.0,0.0,0.00013]
[1779500696597,33.74,75359.7,0.0,-1.0,0.0,0.00013]
[1779500697288,33.74,75359.7,0.0,-1.0,0.0,0.00013]
[1779500697472,33.74,75359.7,0.0,-1.0,0.0,0.00013]
[1779500697608,33.74,75361.86,0.0,-1.0,0.0,0.00013]
[1779500698615,33.74,75369.41,0.0,-1.0,0.0,0.00014]
[1779500699887,33.74,75369.41,0.0,-1.0,0.0,0.00014]
[1779500699973,33.74,75369.41,0.0,-1.0,0.0,0.00014]
[1779500700054,33.74,75372.71,0.0,-1.0,0.0,0.00014]
[1779500700629,33.74,75378.65,0.0,-1.0,0.0,0.00014]
[1779500701636,33.74,75374.19,0.0,-1.0,0.0,0.00014]
[1779500702297,33.74,75374.19,0.0,-1.0,0.0,0.00014]
[1779500702471,33.74,75374.19,0.0,-1.0,0.0,0.00014]
[1779500702643,33.74,75368.48,0.0,-1.0,0.0,0.00013]
[1779500705664,33.74,75370.63,0.0,-1.0,0.0,0.00014]
[1779500706595,33.74,75370.63,0.0,-1.0,0.0,0.00014]
[1779500706721,33.74,75370.63,0.0,-1.0,0.0,0.00014]
[1779500707700,33.74,75369.44,0.0,-1.0,0.0,0.00014]
[1779500707722,33.74,75369.44,0.0,-1.0,0.0,0.00014]
[1779500708209,33.74,75366.53,0.0,-1.0,0.0,0.00013]
[1779500711597,33.74,75366.01,0.0,-1.0,0.0,0.00013]
[1779500711721,33.74,75366.01,0.0,-1.0,0.0,0.00013]
[1779500716400,33.74,75364.88,0.0,-1.0,0.0,0.00013]
[1779500716471,33.74,75364.88,0.0,-1.0,0.0,0.00013]
[1779500716743,33.74,75364.43,0.0,-1.0,0.0,0.00013]
[1779500719544,33.74,75364.61,0.0,-1.0,0.0,0.00013]
[1779500719633,33.74,75364.61,0.0,-1.0,0.0,0.00013]
[1779500719764,33.74,75367.87,0.0,-1.0,0.0,0.00013]
[1779500720771,33.74,75371.21,0.0,-1.0,0.0,0.00014]
[1779500721778,33.74,75373.48,0.0,-1.0,0.0,0.00014]
[1779500724799,33.74,75368.09,0.0,-1.0,0.0,0.00013]
[1779500725806,33.74,75361.93,0.0,-1.0,0.0,0.00013]
[1779500726814,33.74,75354.94,0.0,-1.0,0.0,0.00013]
[1779500727820,33.74,75351.28,0.0,-1.0,0.0,0.00013]
[1779500728827,33.74,75348.87,0.0,-1.0,0.0,0.00013]
[1779500729834,33.74,75341.42,0.0,-1.0,0.0,0.00012]
[1779500730841,33.74,75334.22,0.0,-1.0,0.0,0.00012]
[1779500731848,33.74,75333.55,0.0,-1.0,0.0,0.00012]
[1779500735315,33.74,75333.34,0.0,-1.0,0.0,0.00012]
[1779500735471,33.74,75333.34,0.0,-1.0,0.0,0.00012]
[1779500735877,33.74,75334.97,0.0,-1.0,0.0,0.00012]
[1779500736716,33.74,75334.97,0.0,-1.0,0.0,0.00012]
[1779500736728,33.74,75334.97,0.0,-1.0,0.0,0.00012]
[1779500741170,33.74,75332.18,0.0,-1.0,0.0,0.00012]
[1779500741220,33.74,75332.18,0.0,-1.0,0.0,0.00012]
[1779500741272,33.74,75335.29,0.0,-1.0,0.0,0.00012]
[1779500743933,33.74,75337.63,0.0,-1.0,0.0,0.00012]
[1779500747961,33.74,75339.88,0.0,-1.0,0.0,0.00012]
[1779500748968,33.74,75332.84,0.0,-1.0,0.0,0.00012]
[1779500749722,33.74,75332.84,0.0,-1.0,0.0,0.00012]
[1779500749975,33.74,75331.71,0.0,-1.0,0.0,0.00012]
[1779500750982,33.74,75329.29,0.0,-1.0,0.0,0.00012]
[1779500752589,33.74,75327.73,0.0,-1.0,0.0,0.00012]
[1779500752724,33.74,75327.73,0.0,-1.0,0.0,0.00012]
[1779500752996,33.74,75327.43,0.0,-1.0,0.0,0.00012]
[1779500753890,33.74,75327.43,0.0,-1.0,0.0,0.00012]
[1779500753971,33.74,75327.43,0.0,-1.0,0.0,0.00012]
[1779500755010,33.74,75323.46,0.0,-1.0,0.0,0.00012]
[1779500756018,33.74,75321.01,0.0,-1.0,0.0,0.00011]
[1779500758031,33.74,75316.73,0.0,-1.0,0.0,0.00011]
[1779500760038,33.74,75315.0,0.0,-1.0,0.0,0.00011]
[1779500760045,33.74,75320.73,0.0,-1.0,0.0,0.00011]
[1779500761052,33.74,75318.13,0.0,-1.0,0.0,0.00011]
[1779500763066,33.74,75323.18,0.0,-1.0,0.0,0.00012]
[1779500764073,33.74,75320.73,0.0,-1.0,0.0,0.00011]
[1779500765080,33.74,75318.55,0.0,-1.0,0.0,0.00011]
[1779500766252,33.74,75318.55,0.0,-1.0,0.0,0.00011]
[1779500766257,33.74,75318.55,0.0,-1.0,0.0,0.00011]
[1779500766323,33.74,75317.89,0.0,-1.0,0.0,0.00011]
[1779500766471,33.74,75317.89,0.0,-1.0,0.0,0.00011]
[1779500772129,33.74,75317.9,0.0,-1.0,0.0,0.00011]
[1779500776157,33.74,75320.64,0.0,-1.0,0.0,0.00011]
[1779500778553,33.74,75320.23,0.0,-1.0,0.0,0.00011]
[1779500778723,33.74,75320.23,0.0,-1.0,0.0,0.00011]
[1779500779178,33.74,75320.51,0.0,-1.0,0.0,0.00011]
[1779500791264,33.74,75320.91,0.0,-1.0,0.0,0.00011]
[1779500792271,33.74,75318.75,0.0,-1.0,0.0,0.00011]
[1779500794720,33.74,75319.45,0.0,-1.0,0.0,0.00011]
[1779500794789,33.74,75319.45,0.0,-1.0,0.0,0.00011]
[1779500794973,33.74,75319.45,0.0,-1.0,0.0,0.00011]
[1779500795074,33.74,75319.45,0.0,-1.0,0.0,0.00011]
[1779500800328,33.74,75317.81,0.0,-1.0,0.0,0.00011]
[1779500803043,33.74,75316.57,0.0,-1.0,0.0,0.00011]
[1779500803094,33.74,75316.57,0.0,-1.0,0.0,0.00011]
[1779500803221,33.74,75316.57,0.0,-1.0,0.0,0.00011]
[1779500803349,33.74,75316.29,0.0,-1.0,0.0,0.00011]
[1779500810398,33.74,75319.55,0.0,-1.0,0.0,0.00011]
[1779500812412,33.74,75312.52,0.0,-1.0,0.0,0.00011]
[1779500813419,33.74,75303.51,0.0,-1.0,0.0,0.00011]
[1779500814425,33.74,75303.25,0.0,-1.0,0.0,0.00011]
[1779500816054,33.74,75303.25,0.0,-1.0,0.0,0.00011]
[1779500816087,33.74,75303.25,0.0,-1.0,0.0,0.00011]
[1779500816223,33.74,75303.25,0.0,-1.0,0.0,0.00011]
[1779500816324,33.74,75303.06,0.0,-1.0,0.0,0.00011]
[1779500816440,33.74,75300.79,0.0,-1.0,0.0,0.00011]
[1779500821475,33.74,75297.24,0.0,-1.0,0.0,0.00011]
[1779500823489,33.74,75290.16,0.0,-1.0,0.0,0.0001]
[1779500824496,33.74,75287.32,0.0,-1.0,0.0,0.0001]
[1779500826510,33.74,75280.35,0.0,-1.0,0.0,0.0001]
[1779500827516,33.74,75275.42,0.0,-1.0,0.0,0.0001]
[1779500829532,33.74,75273.41,0.0,-1.0,0.0,0.0001]
[1779500832553,33.74,75275.76,0.0,-1.0,0.0,0.0001]
[1779500834567,33.74,75279.94,0.0,-1.0,0.0,0.0001]
[1779500836210,33.74,75279.94,0.0,-1.0,0.0,0.0001]
[1779500836220,33.74,75279.94,0.0,-1.0,0.0,0.0001]
[1779500836415,33.74,75279.94,0.0,-1.0,0.0,0.0001]
[1779500836312,33.74,75280.43,0.0,-1.0,0.0,0.0001]
[1779500836471,33.74,75280.43,0.0,-1.0,0.0,0.0001]
[1779500839602,33.74,75276.58,0.0,-1.0,0.0,0.0001]
[1779500844637,33.74,75287.44,0.0,-1.0,0.0,0.0001]
[1779500845644,33.74,75291.25,0.0,-1.0,0.0,0.0001]
[1779500848055,33.74,75291.3,0.0,-1.0,0.0,0.0001]
[1779500848220,33.74,75291.3,0.0,-1.0,0.0,0.0001]
[1779500848252,33.74,75291.75,0.0,-1.0,0.0,0.0001]
[1779500848850,33.74,75291.75,0.0,-1.0,0.0,0.0001]
[1779500848973,33.74,75291.75,0.0,-1.0,0.0,0.0001]
[1779500851686,33.74,75295.0,0.0,-1.0,0.0,0.0001]
[1779500856021,33.74,75293.91,0.0,-1.0,0.0,0.0001]
[1779500856028,33.74,75293.91,0.0,-1.0,0.0,0.0001]
[1779500856225,33.74,75293.91,0.0,-1.0,0.0,0.0001]
[1779500856324,33.74,75294.32,0.0,-1.0,0.0,0.0001]
[1779500856720,33.74,75294.32,0.0,-1.0,0.0,0.0001]
[1779500857728,33.74,75296.43,0.0,-1.0,0.0,0.0001]
[1779500862895,33.74,75297.39,0.0,-1.0,0.0,0.0001]
[1779500862906,33.74,75297.39,0.0,-1.0,0.0,0.0001]
[1779500862973,33.74,75297.39,0.0,-1.0,0.0,0.0001]
[1779500863073,33.74,75296.46,0.0,-1.0,0.0,0.0001]
[1779500865784,33.74,75299.71,0.0,-1.0,0.0,0.00011]
[1779500868096,33.74,75301.0,0.0,-1.0,0.0,0.00011]
[1779500868195,33.74,75301.0,0.0,-1.0,0.0,0.00011]
[1779500868221,33.74,75301.0,0.0,-1.0,0.0,0.00011]
[1779500868322,33.74,75301.22,0.0,-1.0,0.0,0.00011]
[1779500873841,33.74,75301.42,0.0,-1.0,0.0,0.00011]
[1779500874847,33.74,75304.32,0.0,-1.0,0.0,0.00011]
[1779500877825,33.74,75303.54,0.0,-1.0,0.0,0.00011]
[1779500877935,33.74,75303.54,0.0,-1.0,0.0,0.00011]
[1779500877975,33.74,75303.54,0.0,-1.0,0.0,0.00011]
[1779500878041,33.74,75303.47,0.0,-1.0,0.0,0.00011]
[1779500878876,33.74,75295.41,0.0,-1.0,0.0,0.0001]
[1779500879883,33.74,75295.85,0.0,-1.0,0.0,0.0001]
[1779500883911,33.74,75301.58,0.0,-1.0,0.0,0.00011]
[1779500884918,33.74,75304.58,0.0,-1.0,0.0,0.00011]
[1779500885593,33.74,75304.58,0.0,-1.0,0.0,0.00011]
[1779500885601,33.74,75304.58,0.0,-1.0,0.0,0.00011]
[1779500885725,33.74,75304.58,0.0,-1.0,0.0,0.00011]
[1779500885925,33.74,75305.08,0.0,-1.0,0.0,0.00011]
[1779500889953,33.74,75308.63,0.0,-1.0,0.0,0.00011]
[1779500892974,33.74,75318.0,0.0,-1.0,0.0,0.00011]
[1779500893981,33.74,75323.3,0.0,-1.0,0.0,0.00011]
[1779500894988,33.74,75327.55,0.0,-1.0,0.0,0.00012]
[1779500895998,33.74,75329.8,0.0,-1.0,0.0,0.00012]
[1779500899293,33.74,75331.43,0.0,-1.0,0.0,0.00012]
[1779500899341,33.74,75331.43,0.0,-1.0,0.0,0.00012]
[1779500899472,33.74,75331.43,0.0,-1.0,0.0,0.00012]
[1779500899387,33.74,75330.76,0.0,-1.0,0.0,0.00012]
[1779500905062,33.74,75331.14,0.0,-1.0,0.0,0.00012]
[1779500908670,33.74,75330.56,0.0,-1.0,0.0,0.00012]
[1779500908722,33.74,75330.56,0.0,-1.0,0.0,0.00012]
[1779500908757,33.74,75330.56,0.0,-1.0,0.0,0.00012]
[1779500908971,33.74,75330.56,0.0,-1.0,0.0,0.00012]
[1779500909090,33.74,75330.13,0.0,-1.0,0.0,0.00012]
[1779500912111,33.74,75326.09,0.0,-1.0,0.0,0.00011]
[1779500912948,33.74,75326.09,0.0,-1.0,0.0,0.00011]
[1779500912972,33.74,75326.09,0.0,-1.0,0.0,0.00011]
[1779500918152,33.74,75326.55,0.0,-1.0,0.0,0.00011]
[1779500920167,33.74,75329.01,0.0,-1.0,0.0,0.00012]
[1779500920970,33.74,75329.01,0.0,-1.0,0.0,0.00012]
[1779500921023,33.74,75329.01,0.0,-1.0,0.0,0.00012]
[1779500921222,33.74,75329.01,0.0,-1.0,0.0,0.00012]
[1779500921323,33.74,75327.85,0.0,-1.0,0.0,0.00011]
[1779500927217,33.74,75328.48,0.0,-1.0,0.0,0.00012]
[1779500932252,33.74,75327.63,0.0,-1.0,0.0,0.00011]
[1779500937287,33.74,75328.47,0.0,-1.0,0.0,0.00012]
[1779500941089,33.74,75328.5,0.0,-1.0,0.0,0.00012]
[1779500941226,33.74,75328.5,0.0,-1.0,0.0,0.00012]
[1779500941315,33.74,75328.28,0.0,-1.0,0.0,0.00011]
[1779500946350,33.74,75326.8,0.0,-1.0,0.0,0.00011]
[1779500947747,33.74,75327.09,0.0,-1.0,0.0,0.00011]
[1779500947800,33.74,75327.09,0.0,-1.0,0.0,0.00011]
[1779500947973,33.74,75327.09,0.0,-1.0,0.0,0.00011]
[1779500948363,33.74,75328.23,0.0,-1.0,0.0,0.00011]
[1779500952392,33.74,75331.32,0.0,-1.0,0.0,0.00012]
[1779500952848,33.74,75331.32,0.0,-1.0,0.0,0.00012]
[1779500952974,33.74,75331.32,0.0,-1.0,0.0,0.00012]
[1779500953399,33.74,75331.58,0.0,-1.0,0.0,0.00012]
[1779500954675,33.74,75331.7,0.0,-1.0,0.0,0.00012]
[1779500954720,33.74,75331.7,0.0,-1.0,0.0,0.00012]
[1779500957428,33.74,75334.25,0.0,-1.0,0.0,0.00012]
[1779500958731,33.74,75334.27,0.0,-1.0,0.0,0.00012]
[1779500958970,33.74,75334.27,0.0,-1.0,0.0,0.00012]
[1779500959080,33.74,75334.27,0.0,-1.0,0.0,0.00012]
[1779500959222,33.74,75334.27,0.0,-1.0,0.0,0.00012]
[1779500959284,33.74,75334.27,0.0,-1.0,0.0,0.00012]
[1779500960449,33.74,75336.25,0.0,-1.0,0.0,0.00012]
[1779500961220,33.74,75336.25,0.0,-1.0,0.0,0.00012]
[1779500966491,33.74,75335.7,0.0,-1.0,0.0,0.00012]
[1779500973540,33.74,75335.63,0.0,-1.0,0.0,0.00012]
[1779500978577,33.74,75337.58,0.0,-1.0,0.0,0.00012]
[1779500981169,33.74,75339.2,0.0,-1.0,0.0,0.00012]
[1779500981220,33.74,75339.2,0.0,-1.0,0.0,0.00012]
[1779500981345,33.74,75339.2,0.0,-1.0,0.0,0.00012]
[1779500981473,33.74,75339.2,0.0,-1.0,0.0,0.00012]
[1779500981548,33.74,75339.74,0.0,-1.0,0.0,0.00012]
[1779500986631,33.74,75340.28,0.0,-1.0,0.0,0.00012]
[1779500988132,33.74,75340.28,0.0,-1.0,0.0,0.00012]
[1779500988222,33.74,75340.28,0.0,-1.0,0.0,0.00012]
[1779500993288,33.74,75339.43,0.0,-1.0,0.0,0.00012]
[1779500993472,33.74,75339.43,0.0,-1.0,0.0,0.00012]
[1779500998249,33.74,75338.72,0.0,-1.0,0.0,0.00012]
[1779500998472,33.74,75338.72,0.0,-1.0,0.0,0.00012]
[1779500998512,33.74,75338.8,0.0,-1.0,0.0,0.00012]
[1779501003760,33.74,75340.7,0.0,-1.0,0.0,0.00012]
[1779501004762,33.74,75344.37,0.0,-1.0,0.0,0.00012]
[1779501007503,33.74,75343.68,0.0,-1.0,0.0,0.00012]
[1779501007721,33.74,75343.24,0.0,-1.0,0.0,0.00012]
[1779501007784,33.74,75343.24,0.0,-1.0,0.0,0.00012]
[1779501007972,33.74,75343.24,0.0,-1.0,0.0,0.00012]
[1779501008032,33.74,75343.24,0.0,-1.0,0.0,0.00012]
[1779501012818,33.74,75337.15,0.0,-1.0,0.0,0.00012]
[1779501014310,33.74,75337.15,0.0,-1.0,0.0,0.00012]
[1779501014470,33.74,75337.15,0.0,-1.0,0.0,0.00012]
[1779501016848,33.74,75340.54,0.0,-1.0,0.0,0.00012]
[1779501021882,33.74,75340.38,0.0,-1.0,0.0,0.00012]
[1779501026512,33.74,75340.35,0.0,-1.0,0.0,0.00012]
[1779501026721,33.74,75340.35,0.0,-1.0,0.0,0.00012]
[1779501028573,33.74,75340.28,0.0,-1.0,0.0,0.00012]
[1779501028721,33.74,75340.28,0.0,-1.0,0.0,0.00012]
[1779501028823,33.74,75340.28,0.0,-1.0,0.0,0.00012]
[1779501033969,33.74,75340.17,0.0,-1.0,0.0,0.00012]
[1779501039004,33.74,75339.18,0.0,-1.0,0.0,0.00012]
[1779501044619,33.74,75340.9,0.0,-1.0,0.0,0.00012]
[1779501044722,33.74,75340.67,0.0,-1.0,0.0,0.00012]
[1779501050466,33.74,75340.63,0.0,-1.0,0.0,0.00012]
[1779501052909,33.74,75340.36,0.0,-1.0,0.0,0.00012]
[1779501052979,33.74,75340.36,0.0,-1.0,0.0,0.00012]
[1779501053394,33.74,75340.36,0.0,-1.0,0.0,0.00012]
[1779501053472,33.74,75340.36,0.0,-1.0,0.0,0.00012]
[1779501053574,33.74,75340.36,0.0,-1.0,0.0,0.00012]
[1779501062168,33.74,75340.19,0.0,-1.0,0.0,0.00012]
[1779501067203,33.74,75340.33,0.0,-1.0,0.0,0.00012]
[1779501073245,33.74,75340.46,0.0,-1.0,0.0,0.00012]
[1779501074149,33.74,75340.46,0.0,-1.0,0.0,0.00012]
[1779501074221,33.74,75340.46,0.0,-1.0,0.0,0.00012]
[1779501081301,33.74,75339.4,0.0,-1.0,0.0,0.00012]
[1779501088350,33.74,75339.8,0.0,-1.0,0.0,0.00012]
[1779501091812,33.74,75339.78,0.0,-1.0,0.0,0.00012]
[1779501091974,33.74,75339.78,0.0,-1.0,0.0,0.00012]
[1779501092535,33.74,75339.78,0.0,-1.0,0.0,0.00012]
[1779501092628,33.74,75339.78,0.0,-1.0,0.0,0.00012]
[1779501092723,33.74,75339.78,0.0,-1.0,0.0,0.00012]
[1779501098420,33.74,75339.76,0.0,-1.0,0.0,0.00012]
[1779501103455,33.74,75339.54,0.0,-1.0,0.0,0.00012]
[1779501108490,33.74,75340.33,0.0,-1.0,0.0,0.00012]
[1779501109386,33.74,75340.33,0.0,-1.0,0.0,0.00012]
[1779501109470,33.74,75340.33,0.0,-1.0,0.0,0.00012]
[1779501110067,33.74,75340.07,0.0,-1.0,0.0,0.00012]
[1779501110223,33.74,75340.07,0.0,-1.0,0.0,0.00012]
[1779501110504,33.74,75339.81,0.0,-1.0,0.0,0.00012]
[1779501116546,33.74,75339.87,0.0,-1.0,0.0,0.00012]
[1779501117553,33.74,75334.12,0.0,-1.0,0.0,0.00011]
[1779501117890,33.74,75334.12,0.0,-1.0,0.0,0.00011]
[1779501117970,33.74,75334.12,0.0,-1.0,0.0,0.00011]
[1779501118559,33.74,75331.0,0.0,-1.0,0.0,0.00011]
[1779501127623,33.74,75331.5,0.0,-1.0,0.0,0.00011]
[1779501128311,33.74,75331.5,0.0,-1.0,0.0,0.00011]
[1779501128475,33.74,75331.5,0.0,-1.0,0.0,0.00011]
[1779501129266,33.74,75331.59,0.0,-1.0,0.0,0.00011]
[1779501129472,33.74,75331.59,0.0,-1.0,0.0,0.00011]
[1779501129637,33.74,75331.85,0.0,-1.0,0.0,0.00011]
[1779501138700,33.74,75331.71,0.0,-1.0,0.0,0.00011]
[1779501145264,33.74,75331.74,0.0,-1.0,0.0,0.00011]
[1779501145374,33.74,75331.74,0.0,-1.0,0.0,0.00011]
[1779501145471,33.74,75331.74,0.0,-1.0,0.0,0.00011]
[1779501153805,33.74,75331.79,0.0,-1.0,0.0,0.00011]
[1779501158840,33.74,75331.67,0.0,-1.0,0.0,0.00011]
[1779501164569,33.74,75331.67,0.0,-1.0,0.0,0.00011]
[1779501164721,33.74,75331.67,0.0,-1.0,0.0,0.00011]
[1779501165098,33.74,75331.7,0.0,-1.0,0.0,0.00011]
[1779501165223,33.74,75331.7,0.0,-1.0,0.0,0.00011]
[1779501165307,33.74,75331.63,0.0,-1.0,0.0,0.00011]
[1779501170924,33.74,75331.63,0.0,-1.0,0.0,0.00011]
[1779501175959,33.74,75331.72,0.0,-1.0,0.0,0.00011]
[1779501180994,33.74,75332.3,0.0,-1.0,0.0,0.00011]
[1779501185024,33.74,75340.56,0.0,-1.0,0.0,0.00012]
[1779501185801,33.74,75340.56,0.0,-1.0,0.0,0.00012]
[1779501185971,33.74,75340.56,0.0,-1.0,0.0,0.00012]
[1779501186031,33.74,75346.25,0.0,-1.0,0.0,0.00012]
[1779501187038,33.74,75349.58,0.0,-1.0,0.0,0.00012]
[1779501188045,33.74,75357.36,0.0,-1.0,0.0,0.00012]
[1779501189052,33.74,75358.15,0.0,-1.0,0.0,0.00012]
[1779501190017,33.74,75358.15,0.0,-1.0,0.0,0.00012]
[1779501190223,33.74,75358.15,0.0,-1.0,0.0,0.00012]
[1779501190526,33.74,75358.15,0.0,-1.0,0.0,0.00012]
[1779501190725,33.74,75358.15,0.0,-1.0,0.0,0.00012]
[1779501190622,33.74,75357.04,0.0,-1.0,0.0,0.00012]
[1779501196102,33.74,75357.45,0.0,-1.0,0.0,0.00012]
[1779501200320,33.74,75357.48,0.0,-1.0,0.0,0.00012]
[1779501200471,33.74,75357.48,0.0,-1.0,0.0,0.00012]
[1779501201509,33.74,75357.48,0.0,-1.0,0.0,0.00012]
[1779501201723,33.74,75357.48,0.0,-1.0,0.0,0.00012]
[1779501201610,33.74,75357.03,0.0,-1.0,0.0,0.00012]
[1779501207179,33.74,75356.86,0.0,-1.0,0.0,0.00012]
[1779501208434,33.74,75356.86,0.0,-1.0,0.0,0.00012]
[1779501208471,33.74,75356.86,0.0,-1.0,0.0,0.00012]
[1779501214228,33.74,75356.83,0.0,-1.0,0.0,0.00012]
[1779501221277,33.74,75357.14,0.0,-1.0,0.0,0.00012]
[1779501224706,33.74,75358.34,0.0,-1.0,0.0,0.00012]
[1779501224720,33.74,75358.34,0.0,-1.0,0.0,0.00012]
[1779501225942,33.74,75359.21,0.0,-1.0,0.0,0.00012]
[1779501225974,33.74,75359.21,0.0,-1.0,0.0,0.00012]
[1779501226312,33.74,75359.25,0.0,-1.0,0.0,0.00012]
[1779501231347,33.74,75360.76,0.0,-1.0,0.0,0.00012]
[1779501231995,33.74,75360.76,0.0,-1.0,0.0,0.00012]
[1779501232222,33.74,75360.76,0.0,-1.0,0.0,0.00012]
[1779501233361,33.74,75370.5,0.0,-1.0,0.0,0.00013]
[1779501234680,33.74,75370.5,0.0,-1.0,0.0,0.00013]
[1779501234722,33.74,75370.5,0.0,-1.0,0.0,0.00013]
[1779501234782,33.74,75374.76,0.0,-1.0,0.0,0.00013]
[1779501235802,33.74,75374.76,0.0,-1.0,0.0,0.00013]
[1779501235805,33.74,75373.53,0.0,-1.0,0.0,0.00013]
[1779501235972,33.74,75373.53,0.0,-1.0,0.0,0.00013]
[1779501240410,33.74,75369.03,0.0,-1.0,0.0,0.00013]
[1779501241251,33.74,75369.03,0.0,-1.0,0.0,0.00013]
[1779501241471,33.74,75369.03,0.0,-1.0,0.0,0.00013]
[1779501247459,33.74,75366.75,0.0,-1.0,0.0,0.00013]
[1779501248114,33.74,75366.75,0.0,-1.0,0.0,0.00013]
[1779501248221,33.74,75366.75,0.0,-1.0,0.0,0.00013]
[1779501248323,33.74,75366.75,0.0,-1.0,0.0,0.00013]
[1779501250907,33.74,75366.73,0.0,-1.0,0.0,0.00013]
[1779501250972,33.74,75366.73,0.0,-1.0,0.0,0.00013]
[1779501251493,33.74,75370.86,0.0,-1.0,0.0,0.00013]
[1779501253507,33.74,75372.57,0.0,-1.0,0.0,0.00013]
[1779501255812,33.74,75372.37,0.0,-1.0,0.0,0.00013]
[1779501255824,33.74,75372.37,0.0,-1.0,0.0,0.00013]
[1779501255973,33.74,75372.37,0.0,-1.0,0.0,0.00013]
[1779501258542,33.74,75376.72,0.0,-1.0,0.0,0.00013]
[1779501259221,33.74,75376.72,0.0,-1.0,0.0,0.00013]
[1779501259549,33.74,75382.11,0.0,-1.0,0.0,0.00013]
[1779501260121,33.74,75382.11,0.0,-1.0,0.0,0.00013]
[1779501260222,33.74,75382.11,0.0,-1.0,0.0,0.00013]
[1779501260556,33.74,75385.52,0.0,-1.0,0.0,0.00013]
[1779501265591,33.74,75386.16,0.0,-1.0,0.0,0.00013]
[1779501267605,33.74,75391.83,0.0,-1.0,0.0,0.00014]
[1779501268832,33.74,75391.83,0.0,-1.0,0.0,0.00014]
[1779501268612,33.74,75394.91,0.0,-1.0,0.0,0.00014]
[1779501271101,33.74,75395.63,0.0,-1.0,0.0,0.00014]
[1779501275974,33.74,75395.92,0.0,-1.0,0.0,0.00014]
[1779501276225,33.74,75395.92,0.0,-1.0,0.0,0.00014]
[1779501276668,33.74,75396.01,0.0,-1.0,0.0,0.00014]
[1779501280696,33.74,75398.26,0.0,-1.0,0.0,0.00014]
[1779501281222,33.74,75398.26,0.0,-1.0,0.0,0.00014]
[1779501286738,33.74,75397.99,0.0,-1.0,0.0,0.00014]
[1779501290540,33.74,75397.74,0.0,-1.0,0.0,0.00014]
[1779501290766,33.74,75395.07,0.0,-1.0,0.0,0.00014]
[1779501291221,33.74,75395.07,0.0,-1.0,0.0,0.00014]
[1779501292919,33.74,75393.36,0.0,-1.0,0.0,0.00014]
[1779501292973,33.74,75393.36,0.0,-1.0,0.0,0.00014]
[1779501293787,33.74,75395.59,0.0,-1.0,0.0,0.00014]
[1779501294686,33.74,75395.59,0.0,-1.0,0.0,0.00014]
[1779501294795,33.74,75404.17,0.0,-1.0,0.0,0.00014]
[1779501295802,33.74,75407.06,0.0,-1.0,0.0,0.00014]
[1779501298637,33.74,75407.99,0.0,-1.0,0.0,0.00014]
[1779501301844,33.74,75405.54,0.0,-1.0,0.0,0.00014]
[1779501306879,33.74,75402.03,0.0,-1.0,0.0,0.00014]
[1779501307886,33.74,75396.75,0.0,-1.0,0.0,0.00014]
[1779501309965,33.74,75396.29,0.0,-1.0,0.0,0.00014]
[1779501309973,33.74,75396.29,0.0,-1.0,0.0,0.00014]
[1779501310724,33.74,75396.29,0.0,-1.0,0.0,0.00014]
[1779501310825,33.74,75396.28,0.0,-1.0,0.0,0.00014]
[1779501310906,33.74,75394.45,0.0,-1.0,0.0,0.00014]
[1779501315942,33.74,75394.23,0.0,-1.0,0.0,0.00014]
[1779501320976,33.74,75394.61,0.0,-1.0,0.0,0.00014]
[1779501323998,33.74,75398.18,0.0,-1.0,0.0,0.00014]
[1779501325982,33.74,75399.2,0.0,-1.0,0.0,0.00014]
[1779501326224,33.74,75399.2,0.0,-1.0,0.0,0.00014]
[1779501326307,33.74,75400.25,0.0,-1.0,0.0,0.00014]
[1779501328443,33.74,75399.44,0.0,-1.0,0.0,0.00014]
[1779501328470,33.74,75399.44,0.0,-1.0,0.0,0.00014]
[1779501331047,33.74,75400.33,0.0,-1.0,0.0,0.00014]
[1779501334068,33.74,75398.69,0.0,-1.0,0.0,0.00014]
[1779501335813,33.74,75398.69,0.0,-1.0,0.0,0.00014]
[1779501335971,33.74,75397.57,0.0,-1.0,0.0,0.00014]
[1779501336207,33.74,75397.57,0.0,-1.0,0.0,0.00014]
[1779501336223,33.74,75397.57,0.0,-1.0,0.0,0.00014]
[1779501336387,33.74,75396.52,0.0,-1.0,0.0,0.00014]
[1779501342124,33.74,75396.47,0.0,-1.0,0.0,0.00014]
[1779501344228,33.74,75396.62,0.0,-1.0,0.0,0.00014]
[1779501344471,33.74,75396.62,0.0,-1.0,0.0,0.00014]
[1779501344504,33.74,75396.55,0.0,-1.0,0.0,0.00014]
[1779501345277,33.74,75396.55,0.0,-1.0,0.0,0.00014]
[1779501345472,33.74,75396.55,0.0,-1.0,0.0,0.00014]
[1779501349124,33.74,75396.39,0.0,-1.0,0.0,0.00014]
[1779501349221,33.74,75396.39,0.0,-1.0,0.0,0.00014]
[1779501349225,33.74,75394.37,0.0,-1.0,0.0,0.00014]
[1779501351150,33.74,75394.41,0.0,-1.0,0.0,0.00014]
[1779501351221,33.74,75394.41,0.0,-1.0,0.0,0.00014]
[1779501361257,33.74,75393.47,0.0,-1.0,0.0,0.00014]
[1779501362265,33.74,75391.5,0.0,-1.0,0.0,0.00013]
[1779501363408,33.74,75391.5,0.0,-1.0,0.0,0.00013]
[1779501363471,33.74,75391.5,0.0,-1.0,0.0,0.00013]
[1779501363509,33.74,75389.45,0.0,-1.0,0.0,0.00013]
[1779501365851,33.74,75388.42,0.0,-1.0,0.0,0.00013]
[1779501365973,33.74,75387.43,0.0,-1.0,0.0,0.00013]
[1779501370808,33.74,75388.4,0.0,-1.0,0.0,0.00013]
[1779501370847,33.74,75388.46,0.0,-1.0,0.0,0.00013]
[1779501370972,33.74,75388.46,0.0,-1.0,0.0,0.00013]
[1779501371329,33.74,75388.27,0.0,-1.0,0.0,0.00013]
[1779501376365,33.74,75389.69,0.0,-1.0,0.0,0.00013]
[1779501377372,33.74,75391.43,0.0,-1.0,0.0,0.00013]
[1779501378379,33.74,75394.98,0.0,-1.0,0.0,0.00014]
[1779501379751,33.74,75394.98,0.0,-1.0,0.0,0.00014]
[1779501379848,33.74,75396.42,0.0,-1.0,0.0,0.00014]
[1779501379973,33.74,75396.42,0.0,-1.0,0.0,0.00014]
[1779501386435,33.74,75398.97,0.0,-1.0,0.0,0.00014]
[1779501387688,33.74,75398.97,0.0,-1.0,0.0,0.00014]
[1779501387722,33.74,75398.97,0.0,-1.0,0.0,0.00014]
[1779501387737,33.74,75403.59,0.0,-1.0,0.0,0.00014]
[1779501390840,33.74,75404.46,0.0,-1.0,0.0,0.00014]
[1779501390978,33.74,75404.46,0.0,-1.0,0.0,0.00014]
[1779501396306,33.74,75403.39,0.0,-1.0,0.0,0.00014]
[1779501396471,33.74,75403.39,0.0,-1.0,0.0,0.00014]
[1779501396505,33.74,75402.84,0.0,-1.0,0.0,0.00014]
[1779501398672,33.74,75402.78,0.0,-1.0,0.0,0.00014]
[1779501398722,33.74,75402.78,0.0,-1.0,0.0,0.00014]
[1779501405722,33.74,75402.58,0.0,-1.0,0.0,0.00014]
[1779501406807,33.74,75402.58,0.0,-1.0,0.0,0.00014]
[1779501406973,33.74,75402.58,0.0,-1.0,0.0,0.00014]
[1779501406906,33.74,75400.58,0.0,-1.0,0.0,0.00014]
[1779501407582,33.74,75398.25,0.0,-1.0,0.0,0.00014]
[1779501408589,33.74,75394.02,0.0,-1.0,0.0,0.00014]
[1779501409588,33.74,75394.02,0.0,-1.0,0.0,0.00014]
[1779501409722,33.74,75394.02,0.0,-1.0,0.0,0.00014]
[1779501415638,33.74,75393.19,0.0,-1.0,0.0,0.00013]
[1779501416494,33.74,75393.19,0.0,-1.0,0.0,0.00013]
[1779501416720,33.74,75393.19,0.0,-1.0,0.0,0.00013]
[1779501418659,33.74,75391.58,0.0,-1.0,0.0,0.00013]
[1779501419641,33.74,75391.58,0.0,-1.0,0.0,0.00013]
[1779501419722,33.74,75391.58,0.0,-1.0,0.0,0.00013]
[1779501419742,33.74,75391.58,0.0,-1.0,0.0,0.00013]
[1779501422248,33.74,75391.64,0.0,-1.0,0.0,0.00013]
[1779501422472,33.74,75391.64,0.0,-1.0,0.0,0.00013]
[1779501427723,33.74,75391.51,0.0,-1.0,0.0,0.00013]
[1779501430302,33.74,75391.44,0.0,-1.0,0.0,0.00013]
[1779501430470,33.74,75391.44,0.0,-1.0,0.0,0.00013]
[1779501435779,33.74,75391.85,0.0,-1.0,0.0,0.00013]
[1779501438786,33.74,75391.27,0.0,-1.0,0.0,0.00013]
[1779501438972,33.74,75391.27,0.0,-1.0,0.0,0.00013]
[1779501438994,33.74,75391.35,0.0,-1.0,0.0,0.00013]
[1779501440850,33.74,75395.23,0.0,-1.0,0.0,0.00014]
[1779501441857,33.74,75410.81,0.0,-1.0,0.0,0.00014]
[1779501442864,33.74,75412.62,0.0,-1.0,0.0,0.00014]
[1779501445885,33.74,75407.76,0.0,-1.0,0.0,0.00014]
[1779501446892,33.74,75405.04,0.0,-1.0,0.0,0.00014]
[1779501447163,33.74,75405.04,0.0,-1.0,0.0,0.00014]
[1779501447239,33.74,75405.04,0.0,-1.0,0.0,0.00014]
[1779501449913,33.74,75403.12,0.0,-1.0,0.0,0.00014]
[1779501451903,33.74,75403.19,0.0,-1.0,0.0,0.00014]
[1779501451973,33.74,75403.19,0.0,-1.0,0.0,0.00014]
[1779501452669,33.74,75401.76,0.0,-1.0,0.0,0.00014]
[1779501452721,33.74,75401.76,0.0,-1.0,0.0,0.00014]
[1779501452933,33.74,75399.47,0.0,-1.0,0.0,0.00014]
[1779501457969,33.74,75398.98,0.0,-1.0,0.0,0.00014]
[1779501460134,33.74,75398.31,0.0,-1.0,0.0,0.00014]
[1779501460223,33.74,75398.31,0.0,-1.0,0.0,0.00014]
[1779501464764,33.74,75399.23,0.0,-1.0,0.0,0.00014]
[1779501464971,33.74,75399.23,0.0,-1.0,0.0,0.00014]
[1779501465019,33.74,75399.88,0.0,-1.0,0.0,0.00014]
[1779501466026,33.74,75398.73,0.0,-1.0,0.0,0.00014]
[1779501468341,33.74,75398.65,0.0,-1.0,0.0,0.00014]
[1779501468471,33.74,75398.65,0.0,-1.0,0.0,0.00014]
[1779501475883,33.74,75398.54,0.0,-1.0,0.0,0.00014]
[1779501481131,33.74,75398.73,0.0,-1.0,0.0,0.00014]
[1779501484333,33.74,75399.01,0.0,-1.0,0.0,0.00014]
[1779501484473,33.74,75399.01,0.0,-1.0,0.0,0.00014]
[1779501490195,33.74,75398.32,0.0,-1.0,0.0,0.00014]
[1779501493216,33.74,75399.46,0.0,-1.0,0.0,0.00014]
[1779501495222,33.74,75399.39,0.0,-1.0,0.0,0.00014]
[1779501495561,33.74,75399.39,0.0,-1.0,0.0,0.00014]
[1779501495721,33.74,75399.39,0.0,-1.0,0.0,0.00014]
[1779501495784,33.74,75399.29,0.0,-1.0,0.0,0.00014]
[1779501501272,33.74,75400.08,0.0,-1.0,0.0,0.00014]
[1779501506307,33.74,75401.25,0.0,-1.0,0.0,0.00014]
[1779501511342,33.74,75400.47,0.0,-1.0,0.0,0.00014]
[1779501516377,33.74,75401.41,0.0,-1.0,0.0,0.00014]
[1779501517970,33.74,75401.41,0.0,-1.0,0.0,0.00014]
[1779501518223,33.74,75401.13,0.0,-1.0,0.0,0.00014]
[1779501519261,33.74,75401.13,0.0,-1.0,0.0,0.00014]
[1779501519470,33.74,75401.13,0.0,-1.0,0.0,0.00014]
[1779501519571,33.74,75401.62,0.0,-1.0,0.0,0.00014]
[1779501520406,33.74,75403.66,0.0,-1.0,0.0,0.00014]
[1779501522060,33.74,75403.66,0.0,-1.0,0.0,0.00014]
[1779501522224,33.74,75404.87,0.0,-1.0,0.0,0.00014]
[1779501525477,33.74,75404.37,0.0,-1.0,0.0,0.00014]
[1779501530099,33.74,75403.99,0.0,-1.0,0.0,0.00014]
[1779501530226,33.74,75403.58,0.0,-1.0,0.0,0.00014]
[1779501531244,33.74,75403.97,0.0,-1.0,0.0,0.00014]
[1779501531472,33.74,75403.97,0.0,-1.0,0.0,0.00014]
[1779501531484,33.74,75403.57,0.0,-1.0,0.0,0.00014]
[1779501536519,33.74,75402.95,0.0,-1.0,0.0,0.00014]
[1779501541554,33.74,75399.6,0.0,-1.0,0.0,0.00014]
[1779501544473,33.74,75399.24,0.0,-1.0,0.0,0.00014]
[1779501544721,33.74,75399.24,0.0,-1.0,0.0,0.00014]
[1779501550617,33.74,75398.82,0.0,-1.0,0.0,0.00014]
[1779501555653,33.74,75398.94,0.0,-1.0,0.0,0.00014]
[1779501560688,33.74,75399.81,0.0,-1.0,0.0,0.00014]
[1779501563030,33.74,75400.59,0.0,-1.0,0.0,0.00014]
[1779501563222,33.74,75400.58,0.0,-1.0,0.0,0.00014]
[1779501565059,33.74,75400.36,0.0,-1.0,0.0,0.00014]
[1779501565073,33.74,75400.39,0.0,-1.0,0.0,0.00014]
[1779501565223,33.74,75400.39,0.0,-1.0,0.0,0.00014]
[1779501570661,33.74,75400.2,0.0,-1.0,0.0,0.00014]
[1779501572208,33.74,75399.27,0.0,-1.0,0.0,0.00013]
[1779501572221,33.74,75399.27,0.0,-1.0,0.0,0.00013]
[1779501573779,33.74,75404.14,0.0,-1.0,0.0,0.00014]
[1779501575220,33.74,75404.14,0.0,-1.0,0.0,0.00014]
[1779501575472,33.74,75404.14,0.0,-1.0,0.0,0.00014]
[1779501575538,33.74,75404.14,0.0,-1.0,0.0,0.00014]
[1779501575725,33.74,75404.14,0.0,-1.0,0.0,0.00014]
[1779501575793,33.74,75404.7,0.0,-1.0,0.0,0.00014]
[1779501580939,33.74,75405.54,0.0,-1.0,0.0,0.00014]
[1779501580971,33.74,75405.54,0.0,-1.0,0.0,0.00014]
[1779501584856,33.74,75409.86,0.0,-1.0,0.0,0.00014]
[1779501586600,33.74,75410.28,0.0,-1.0,0.0,0.00014]
[1779501586721,33.74,75410.28,0.0,-1.0,0.0,0.00014]
[1779501588636,33.74,75410.55,0.0,-1.0,0.0,0.00014]
[1779501588723,33.74,75410.55,0.0,-1.0,0.0,0.00014]
[1779501588884,33.74,75410.62,0.0,-1.0,0.0,0.00014]
[1779501593918,33.74,75409.46,0.0,-1.0,0.0,0.00014]
[1779501595657,33.74,75409.46,0.0,-1.0,0.0,0.00014]
[1779501595722,33.74,75409.46,0.0,-1.0,0.0,0.00014]
[1779501601975,33.74,75409.26,0.0,-1.0,0.0,0.00014]
[1779501602982,33.74,75413.61,0.0,-1.0,0.0,0.00014]
[1779501603989,33.74,75418.78,0.0,-1.0,0.0,0.00014]
[1779501604359,33.74,75418.78,0.0,-1.0,0.0,0.00014]
[1779501604471,33.74,75418.78,0.0,-1.0,0.0,0.00014]
[1779501607027,33.74,75420.95,0.0,-1.0,0.0,0.00014]
[1779501607128,33.74,75420.85,0.0,-1.0,0.0,0.00014]
[1779501607222,33.74,75420.85,0.0,-1.0,0.0,0.00014]
[1779501613052,33.74,75423.36,0.0,-1.0,0.0,0.00015]
[1779501615165,33.74,75422.53,0.0,-1.0,0.0,0.00015]
[1779501615222,33.74,75423.18,0.0,-1.0,0.0,0.00015]
[1779501617080,33.74,75429.89,0.0,-1.0,0.0,0.00015]
[1779501618917,33.74,75429.94,0.0,-1.0,0.0,0.00015]
[1779501618971,33.74,75429.94,0.0,-1.0,0.0,0.00015]
[1779501621207,33.74,75429.77,0.0,-1.0,0.0,0.00015]
[1779501621222,33.74,75429.77,0.0,-1.0,0.0,0.00015]
[1779501622115,33.74,75429.95,0.0,-1.0,0.0,0.00015]
[1779501627161,33.74,75431.93,0.0,-1.0,0.0,0.00015]
[1779501628241,33.74,75433.29,0.0,-1.0,0.0,0.00015]
[1779501628471,33.74,75433.29,0.0,-1.0,0.0,0.00015]
[1779501631189,33.74,75434.64,0.0,-1.0,0.0,0.00015]
[1779501631551,33.74,75434.64,0.0,-1.0,0.0,0.00015]
[1779501631720,33.74,75434.64,0.0,-1.0,0.0,0.00015]
[1779501632196,33.74,75434.81,0.0,-1.0,0.0,0.00015]
[1779501637232,33.74,75433.4,0.0,-1.0,0.0,0.00015]
[1779501643153,33.74,75433.66,0.0,-1.0,0.0,0.00015]
[1779501643224,33.74,75433.66,0.0,-1.0,0.0,0.00015]
[1779501644281,33.74,75437.48,0.0,-1.0,0.0,0.00015]
[1779501646295,33.74,75435.32,0.0,-1.0,0.0,0.00015]
[1779501652337,33.74,75433.69,0.0,-1.0,0.0,0.00015]
[1779501655355,33.74,75432.29,0.0,-1.0,0.0,0.00015]
[1779501655470,33.74,75432.29,0.0,-1.0,0.0,0.00015]
[1779501657625,33.74,75431.51,0.0,-1.0,0.0,0.00015]
[1779501657720,33.74,75431.51,0.0,-1.0,0.0,0.00015]
[1779501657821,33.74,75431.42,0.0,-1.0,0.0,0.00015]
[1779501658379,33.74,75428.4,0.0,-1.0,0.0,0.00015]
[1779501660166,33.74,75428.4,0.0,-1.0,0.0,0.00015]
[1779501660222,33.74,75428.4,0.0,-1.0,0.0,0.00015]
[1779501660393,33.74,75424.88,0.0,-1.0,0.0,0.00015]
[1779501661400,33.74,75416.93,0.0,-1.0,0.0,0.00014]
[1779501662407,33.74,75415.59,0.0,-1.0,0.0,0.00014]
[1779501667442,33.74,75415.76,0.0,-1.0,0.0,0.00014]
[1779501669456,33.74,75417.98,0.0,-1.0,0.0,0.00014]
[1779501671609,33.74,75419.81,0.0,-1.0,0.0,0.00014]
[1779501671722,33.74,75419.81,0.0,-1.0,0.0,0.00014]
[1779501674187,33.74,75419.43,0.0,-1.0,0.0,0.00014]
[1779501674220,33.74,75419.43,0.0,-1.0,0.0,0.00014]
[1779501674491,33.74,75417.29,0.0,-1.0,0.0,0.00014]
[1779501675457,33.74,75417.29,0.0,-1.0,0.0,0.00014]
[1779501675471,33.74,75417.29,0.0,-1.0,0.0,0.00014]
[1779501675498,33.74,75414.17,0.0,-1.0,0.0,0.00014]
[1779501676505,33.74,75405.45,0.0,-1.0,0.0,0.00014]
[1779501678127,33.74,75405.45,0.0,-1.0,0.0,0.00014]
[1779501678221,33.74,75405.45,0.0,-1.0,0.0,0.00014]
[1779501678227,33.74,75401.81,0.0,-1.0,0.0,0.00013]
[1779501678574,33.74,75399.5,0.0,-1.0,0.0,0.00013]
[1779501680541,33.74,75399.35,0.0,-1.0,0.0,0.00013]
[1779501680724,33.74,75399.35,0.0,-1.0,0.0,0.00013]
[1779501680825,33.74,75398.74,0.0,-1.0,0.0,0.00013]
[1779501683932,33.74,75399.42,0.0,-1.0,0.0,0.00013]
[1779501683971,33.74,75399.42,0.0,-1.0,0.0,0.00013]
[1779501688589,33.74,75404.11,0.0,-1.0,0.0,0.00014]
[1779501689512,33.74,75404.11,0.0,-1.0,0.0,0.00014]
[1779501689721,33.74,75404.11,0.0,-1.0,0.0,0.00014]
[1779501689722,33.74,75406.99,0.0,-1.0,0.0,0.00014]
[1779501691713,33.74,75408.88,0.0,-1.0,0.0,0.00014]
[1779501691723,33.74,75408.88,0.0,-1.0,0.0,0.00014]
[1779501691732,33.74,75409.51,0.0,-1.0,0.0,0.00014]
[1779501693842,33.74,75411.06,0.0,-1.0,0.0,0.00014]
[1779501693974,33.74,75411.06,0.0,-1.0,0.0,0.00014]
[1779501694075,33.74,75413.94,0.0,-1.0,0.0,0.00014]
[1779501695638,33.74,75411.95,0.0,-1.0,0.0,0.00014]
[1779501696645,33.74,75408.97,0.0,-1.0,0.0,0.00014]
[1779501701680,33.74,75409.96,0.0,-1.0,0.0,0.00014]
[1779501712225,33.74,75409.64,0.0,-1.0,0.0,0.00014]
[1779501712472,33.74,75409.79,0.0,-1.0,0.0,0.00014]
[1779501715284,33.74,75409.79,0.0,-1.0,0.0,0.00014]
[1779501714771,33.74,75407.43,0.0,-1.0,0.0,0.00014]
[1779501715472,33.74,75407.43,0.0,-1.0,0.0,0.00014]
[1779501715777,33.74,75406.76,0.0,-1.0,0.0,0.00014]
[1779501721280,33.74,75406.68,0.0,-1.0,0.0,0.00014]
[1779501721470,33.74,75406.63,0.0,-1.0,0.0,0.00014]
[1779501727862,33.74,75405.95,0.0,-1.0,0.0,0.00014]
[1779501728467,33.74,75405.95,0.0,-1.0,0.0,0.00014]
[1779501728721,33.74,75405.95,0.0,-1.0,0.0,0.00014]
[1779501730714,33.74,75406.33,0.0,-1.0,0.0,0.00014]
[1779501730722,33.74,75406.33,0.0,-1.0,0.0,0.00014]
[1779501730883,33.74,75406.68,0.0,-1.0,0.0,0.00014]
[1779501732808,33.74,75406.63,0.0,-1.0,0.0,0.00014]
[1779501732971,33.74,75406.63,0.0,-1.0,0.0,0.00014]
[1779501733904,33.74,75412.16,0.0,-1.0,0.0,0.00014]
[1779501738939,33.74,75412.95,0.0,-1.0,0.0,0.00014]
[1779501739753,33.74,75412.95,0.0,-1.0,0.0,0.00014]
[1779501739971,33.74,75412.95,0.0,-1.0,0.0,0.00014]
[1779501740953,33.74,75408.09,0.0,-1.0,0.0,0.00014]
[1779501741960,33.74,75405.56,0.0,-1.0,0.0,0.00014]
[1779501742844,33.74,75405.56,0.0,-1.0,0.0,0.00014]
[1779501742971,33.74,75405.56,0.0,-1.0,0.0,0.00014]
[1779501743317,33.74,75405.56,0.0,-1.0,0.0,0.00014]
[1779501743475,33.74,75404.62,0.0,-1.0,0.0,0.00014]
[1779501743974,33.74,75402.84,0.0,-1.0,0.0,0.00013]
[1779501746995,33.74,75399.18,0.0,-1.0,0.0,0.00013]
[1779501749024,33.74,75396.96,0.0,-1.0,0.0,0.00013]
[1779501756073,33.74,75395.89,0.0,-1.0,0.0,0.00013]
[1779501761108,33.74,75394.91,0.0,-1.0,0.0,0.00013]
[1779501766143,33.74,75394.77,0.0,-1.0,0.0,0.00013]
[1779501767150,33.74,75392.09,0.0,-1.0,0.0,0.00013]
[1779501767826,33.74,75392.09,0.0,-1.0,0.0,0.00013]
[1779501767970,33.74,75392.09,0.0,-1.0,0.0,0.00013]
[1779501768157,33.74,75387.9,0.0,-1.0,0.0,0.00013]
[1779501771177,33.74,75384.9,0.0,-1.0,0.0,0.00013]
[1779501772983,33.74,75384.67,0.0,-1.0,0.0,0.00013]
[1779501773222,33.74,75384.67,0.0,-1.0,0.0,0.00013]
[1779501773309,33.74,75384.05,0.0,-1.0,0.0,0.00013]
[1779501779234,33.74,75383.66,0.0,-1.0,0.0,0.00013]
[1779501784313,33.74,75382.24,0.0,-1.0,0.0,0.00012]
[1779501785224,33.74,75380.35,0.0,-1.0,0.0,0.00012]
[1779501790311,33.74,75376.99,0.0,-1.0,0.0,0.00012]
[1779501790811,33.74,75376.99,0.0,-1.0,0.0,0.00012]
[1779501790973,33.74,75376.99,0.0,-1.0,0.0,0.00012]
[1779501791221,33.74,75376.99,0.0,-1.0,0.0,0.00012]
[1779501791318,33.74,75376.71,0.0,-1.0,0.0,0.00012]
[1779501796353,33.74,75376.32,0.0,-1.0,0.0,0.00012]
[1779501798614,33.74,75376.22,0.0,-1.0,0.0,0.00012]
[1779501798722,33.74,75376.22,0.0,-1.0,0.0,0.00012]
[1779501799150,33.74,75376.22,0.0,-1.0,0.0,0.00012]
[1779501799221,33.74,75376.22,0.0,-1.0,0.0,0.00012]
[1779501799374,33.74,75376.29,0.0,-1.0,0.0,0.00012]
[1779501804409,33.74,75375.57,0.0,-1.0,0.0,0.00012]
[1779501809446,33.74,75373.18,0.0,-1.0,0.0,0.00012]
[1779501810453,33.74,75370.59,0.0,-1.0,0.0,0.00012]
[1779501812435,33.74,75368.94,0.0,-1.0,0.0,0.00012]
[1779501812474,33.74,75368.94,0.0,-1.0,0.0,0.00012]
[1779501813269,33.74,75368.94,0.0,-1.0,0.0,0.00012]
[1779501813335,33.74,75368.52,0.0,-1.0,0.0,0.00012]
[1779501813472,33.74,75368.52,0.0,-1.0,0.0,0.00012]
[1779501817487,33.74,75367.72,0.0,-1.0,0.0,0.00012]
[1779501817504,33.74,75365.39,0.0,-1.0,0.0,0.00012]
[1779501818511,33.74,75362.54,0.0,-1.0,0.0,0.00012]
[1779501820548,33.74,75362.86,0.0,-1.0,0.0,0.00012]
[1779501820721,33.74,75362.86,0.0,-1.0,0.0,0.00012]
[1779501821208,33.74,75362.86,0.0,-1.0,0.0,0.00012]
[1779501821222,33.74,75362.86,0.0,-1.0,0.0,0.00012]
[1779501821309,33.74,75362.45,0.0,-1.0,0.0,0.00012]
[1779501826567,33.74,75361.35,0.0,-1.0,0.0,0.00012]
[1779501830595,33.74,75363.34,0.0,-1.0,0.0,0.00012]
[1779501832609,33.74,75367.52,0.0,-1.0,0.0,0.00012]
[1779501835081,33.74,75368.26,0.0,-1.0,0.0,0.00012]
[1779501835223,33.74,75368.26,0.0,-1.0,0.0,0.00012]
[1779501835324,33.74,75367.06,0.0,-1.0,0.0,0.00012]
[1779501836051,33.74,75367.06,0.0,-1.0,0.0,0.00012]
[1779501836222,33.74,75367.06,0.0,-1.0,0.0,0.00012]
[1779501842679,33.74,75366.43,0.0,-1.0,0.0,0.00012]
[1779501848071,33.74,75367.34,0.0,-1.0,0.0,0.00012]
[1779501848225,33.74,75367.34,0.0,-1.0,0.0,0.00012]
[1779501848324,33.74,75367.37,0.0,-1.0,0.0,0.00012]
[1779501849319,33.74,75367.37,0.0,-1.0,0.0,0.00012]
[1779501849472,33.74,75367.48,0.0,-1.0,0.0,0.00012]
[1779501849728,33.74,75370.02,0.0,-1.0,0.0,0.00012]
[1779501854763,33.74,75368.34,0.0,-1.0,0.0,0.00012]
[1779501860324,33.74,75368.38,0.0,-1.0,0.0,0.00012]
[1779501860474,33.74,75368.38,0.0,-1.0,0.0,0.00012]
[1779501860326,33.74,75368.35,0.0,-1.0,0.0,0.00012]
[1779501860938,33.74,75368.35,0.0,-1.0,0.0,0.00012]
[1779501860971,33.74,75368.35,0.0,-1.0,0.0,0.00012]
[1779501863831,33.74,75366.09,0.0,-1.0,0.0,0.00012]
[1779501865388,33.74,75366.09,0.0,-1.0,0.0,0.00012]
[1779501865472,33.74,75366.09,0.0,-1.0,0.0,0.00012]
[1779501865845,33.74,75362.99,0.0,-1.0,0.0,0.00012]
[1779501866689,33.74,75362.99,0.0,-1.0,0.0,0.00012]
[1779501866721,33.74,75362.99,0.0,-1.0,0.0,0.00012]
[1779501868866,33.74,75359.95,0.0,-1.0,0.0,0.00012]
[1779501873902,33.74,75359.61,0.0,-1.0,0.0,0.00011]
[1779501877932,33.74,75357.16,0.0,-1.0,0.0,0.00011]
[1779501878938,33.74,75354.89,0.0,-1.0,0.0,0.00011]
[1779501881093,33.74,75354.75,0.0,-1.0,0.0,0.00011]
[1779501881223,33.74,75354.75,0.0,-1.0,0.0,0.00011]
[1779501881322,33.74,75354.4,0.0,-1.0,0.0,0.00011]
[1779501881682,33.74,75354.4,0.0,-1.0,0.0,0.00011]
[1779501881723,33.74,75354.4,0.0,-1.0,0.0,0.00011]
[1779501885986,33.74,75351.94,0.0,-1.0,0.0,0.00011]
[1779501886993,33.74,75349.19,0.0,-1.0,0.0,0.00011]
[1779501888035,33.74,75349.19,0.0,-1.0,0.0,0.00011]
[1779501888224,33.74,75349.19,0.0,-1.0,0.0,0.00011]
[1779501888325,33.74,75349.18,0.0,-1.0,0.0,0.00011]
[1779501888749,33.74,75349.18,0.0,-1.0,0.0,0.00011]
[1779501888979,33.74,75349.18,0.0,-1.0,0.0,0.00011]
[1779501892028,33.74,75340.66,0.0,-1.0,0.0,0.00011]
[1779501893035,33.74,75337.91,0.0,-1.0,0.0,0.00011]
[1779501895516,33.74,75337.49,0.0,-1.0,0.0,0.00011]
[1779501895722,33.74,75337.08,0.0,-1.0,0.0,0.00011]
[1779501896215,33.74,75337.08,0.0,-1.0,0.0,0.00011]
[1779501896223,33.74,75337.08,0.0,-1.0,0.0,0.00011]
[1779501896302,33.74,75336.8,0.0,-1.0,0.0,0.00011]
[1779501899079,33.74,75338.67,0.0,-1.0,0.0,0.00011]
[1779501901093,33.74,75341.14,0.0,-1.0,0.0,0.00011]
[1779501902100,33.74,75348.09,0.0,-1.0,0.0,0.00011]
[1779501903106,33.74,75350.31,0.0,-1.0,0.0,0.00011]
[1779501903596,33.74,75350.31,0.0,-1.0,0.0,0.00011]
[1779501903723,33.74,75350.31,0.0,-1.0,0.0,0.00011]
[1779501904144,33.74,75350.31,0.0,-1.0,0.0,0.00011]
[1779501904221,33.74,75350.31,0.0,-1.0,0.0,0.00011]
[1779501904322,33.74,75350.39,0.0,-1.0,0.0,0.00011]
[1779501911163,33.74,75354.96,0.0,-1.0,0.0,0.00011]
[1779501913375,33.74,75356.35,0.0,-1.0,0.0,0.00011]
[1779501913474,33.74,75356.35,0.0,-1.0,0.0,0.00011]
[1779501913476,33.74,75356.77,0.0,-1.0,0.0,0.00011]
[1779501914315,33.74,75356.77,0.0,-1.0,0.0,0.00011]
[1779501914472,33.74,75356.77,0.0,-1.0,0.0,0.00011]
[1779501918212,33.74,75360.35,0.0,-1.0,0.0,0.00011]
[1779501919219,33.74,75364.89,0.0,-1.0,0.0,0.00012]
[1779501920981,33.74,75365.87,0.0,-1.0,0.0,0.00012]
[1779501921222,33.74,75365.87,0.0,-1.0,0.0,0.00012]
[1779501921233,33.74,75367.3,0.0,-1.0,0.0,0.00012]
[1779501923091,33.74,75366.37,0.0,-1.0,0.0,0.00012]
[1779501923224,33.74,75366.37,0.0,-1.0,0.0,0.00012]
[1779501928283,33.74,75367.26,0.0,-1.0,0.0,0.00012]
[1779501933276,33.74,75366.21,0.0,-1.0,0.0,0.00012]
[1779501933472,33.74,75366.21,0.0,-1.0,0.0,0.00012]
[1779501933553,33.74,75366.35,0.0,-1.0,0.0,0.00012]
[1779501934144,33.74,75366.35,0.0,-1.0,0.0,0.00012]
[1779501934226,33.74,75366.35,0.0,-1.0,0.0,0.00012]
[1779501939360,33.74,75367.51,0.0,-1.0,0.0,0.00012]
[1779501944395,33.74,75366.27,0.0,-1.0,0.0,0.00012]
[1779501948583,33.74,75365.36,0.0,-1.0,0.0,0.00012]
[1779501948722,33.74,75365.36,0.0,-1.0,0.0,0.00012]
[1779501949391,33.74,75365.36,0.0,-1.0,0.0,0.00012]
[1779501949475,33.74,75365.36,0.0,-1.0,0.0,0.00012]
[1779501949493,33.74,75365.92,0.0,-1.0,0.0,0.00012]
[1779501952452,33.74,75371.1,0.0,-1.0,0.0,0.00012]
[1779501953459,33.74,75373.31,0.0,-1.0,0.0,0.00012]
[1779501953625,33.74,75373.31,0.0,-1.0,0.0,0.00012]
[1779501953727,33.74,75373.31,0.0,-1.0,0.0,0.00012]
[1779501954461,33.74,75373.31,0.0,-1.0,0.0,0.00012]
[1779501954471,33.74,75373.31,0.0,-1.0,0.0,0.00012]
[1779501954572,33.74,75372.73,0.0,-1.0,0.0,0.00012]
[1779501957220,33.74,75373.26,0.0,-1.0,0.0,0.00012]
[1779501957486,33.74,75372.94,0.0,-1.0,0.0,0.00012]
[1779501961515,33.74,75376.82,0.0,-1.0,0.0,0.00012]
[1779501961950,33.74,75376.82,0.0,-1.0,0.0,0.00012]
[1779501961975,33.74,75376.82,0.0,-1.0,0.0,0.00012]
[1779501966218,33.74,75377.83,0.0,-1.0,0.0,0.00012]
[1779501966476,33.74,75377.83,0.0,-1.0,0.0,0.00012]
[1779501966489,33.74,75377.83,0.0,-1.0,0.0,0.00012]
[1779501966551,33.74,75376.8,0.0,-1.0,0.0,0.00012]
[1779501966721,33.74,75376.8,0.0,-1.0,0.0,0.00012]
[1779501969571,33.74,75373.73,0.0,-1.0,0.0,0.00012]
[1779501975281,33.74,75373.2,0.0,-1.0,0.0,0.00012]
[1779501975473,33.74,75373.2,0.0,-1.0,0.0,0.00012]
[1779501975574,33.74,75375.08,0.0,-1.0,0.0,0.00012]
[1779501976182,33.74,75375.08,0.0,-1.0,0.0,0.00012]
[1779501976223,33.74,75375.08,0.0,-1.0,0.0,0.00012]
[1779501980923,33.74,75376.02,0.0,-1.0,0.0,0.00012]
[1779501980973,33.74,75376.02,0.0,-1.0,0.0,0.00012]
[1779501981861,33.74,75377.07,0.0,-1.0,0.0,0.00012]
[1779501981973,33.74,75377.07,0.0,-1.0,0.0,0.00012]
[1779501982076,33.74,75379.5,0.0,-1.0,0.0,0.00012]
[1779501983668,33.74,75382.83,0.0,-1.0,0.0,0.00012]
[1779501984921,33.74,75382.83,0.0,-1.0,0.0,0.00012]
[1779501984971,33.74,75382.83,0.0,-1.0,0.0,0.00012]
[1779501994746,33.74,75383.73,0.0,-1.0,0.0,0.00012]
[1779502000788,33.74,75383.79,0.0,-1.0,0.0,0.00012]
[1779502003934,33.74,75383.79,0.0,-1.0,0.0,0.00012]
[1779502003974,33.74,75383.79,0.0,-1.0,0.0,0.00012]
[1779502004536,33.74,75383.79,0.0,-1.0,0.0,0.00012]
[1779502004035,33.74,75383.79,0.0,-1.0,0.0,0.00012]
[1779502004721,33.74,75383.79,0.0,-1.0,0.0,0.00012]
[1779502010863,33.74,75384.43,0.0,-1.0,0.0,0.00012]
[1779502012351,33.74,75384.43,0.0,-1.0,0.0,0.00012]
[1779502012452,33.74,75386.03,0.0,-1.0,0.0,0.00012]
[1779502013372,33.74,75386.03,0.0,-1.0,0.0,0.00012]
[1779502013472,33.74,75386.03,0.0,-1.0,0.0,0.00012]
[1779502013474,33.74,75388.82,0.0,-1.0,0.0,0.00012]
[1779502014218,33.74,75388.82,0.0,-1.0,0.0,0.00012]
[1779502014471,33.74,75388.82,0.0,-1.0,0.0,0.00012]
[1779502016906,33.74,75402.86,0.0,-1.0,0.0,0.00013]
[1779502017913,33.74,75404.33,0.0,-1.0,0.0,0.00013]
[1779502018689,33.74,75404.33,0.0,-1.0,0.0,0.00013]
[1779502018920,33.74,75403.98,0.0,-1.0,0.0,0.00013]
[1779502019725,33.74,75403.98,0.0,-1.0,0.0,0.00013]
[1779502019947,33.74,75403.98,0.0,-1.0,0.0,0.00013]
[1779502020222,33.74,75403.98,0.0,-1.0,0.0,0.00013]
[1779502020318,33.74,75402.3,0.0,-1.0,0.0,0.00013]
[1779502020934,33.74,75400.03,0.0,-1.0,0.0,0.00013]
[1779502025971,33.74,75399.21,0.0,-1.0,0.0,0.00013]
[1779502028992,33.74,75401.65,0.0,-1.0,0.0,0.00013]
[1779502030679,33.74,75402.22,0.0,-1.0,0.0,0.00013]
[1779502030722,33.74,75402.22,0.0,-1.0,0.0,0.00013]
[1779502031480,33.74,75402.22,0.0,-1.0,0.0,0.00013]
[1779502031574,33.74,75402.25,0.0,-1.0,0.0,0.00013]
[1779502031721,33.74,75402.25,0.0,-1.0,0.0,0.00013]
[1779502037049,33.74,75401.05,0.0,-1.0,0.0,0.00013]
[1779502038816,33.74,75400.95,0.0,-1.0,0.0,0.00013]
[1779502038971,33.74,75400.95,0.0,-1.0,0.0,0.00013]
[1779502039467,33.74,75400.95,0.0,-1.0,0.0,0.00013]
[1779502039566,33.74,75400.95,0.0,-1.0,0.0,0.00013]
[1779502039721,33.74,75400.95,0.0,-1.0,0.0,0.00013]
[1779502045106,33.74,75400.46,0.0,-1.0,0.0,0.00013]
[1779502046741,33.74,75400.71,0.0,-1.0,0.0,0.00013]
[1779502046973,33.74,75400.71,0.0,-1.0,0.0,0.00013]
[1779502047196,33.74,75400.71,0.0,-1.0,0.0,0.00013]
[1779502047226,33.74,75400.71,0.0,-1.0,0.0,0.00013]
[1779502047243,33.74,75402.09,0.0,-1.0,0.0,0.00013]
[1779502053161,33.74,75402.48,0.0,-1.0,0.0,0.00013]
[1779502056182,33.74,75415.84,0.0,-1.0,0.0,0.00013]
[1779502057189,33.74,75422.36,0.0,-1.0,0.0,0.00014]
[1779502058370,33.74,75422.36,0.0,-1.0,0.0,0.00014]
[1779502058416,33.74,75422.04,0.0,-1.0,0.0,0.00014]
[1779502059626,33.74,75422.04,0.0,-1.0,0.0,0.00014]
[1779502059679,33.74,75422.04,0.0,-1.0,0.0,0.00014]
[1779502059982,33.74,75421.97,0.0,-1.0,0.0,0.00014]
[1779502060210,33.74,75419.58,0.0,-1.0,0.0,0.00014]
[1779502065245,33.74,75419.25,0.0,-1.0,0.0,0.00014]
[1779502071287,33.74,75420.12,0.0,-1.0,0.0,0.00014]
[1779502072294,33.74,75417.35,0.0,-1.0,0.0,0.00014]
[1779502074055,33.74,75416.69,0.0,-1.0,0.0,0.00013]
[1779502074221,33.74,75416.69,0.0,-1.0,0.0,0.00013]
[1779502074556,33.74,75416.69,0.0,-1.0,0.0,0.00013]
[1779502074598,33.74,75416.81,0.0,-1.0,0.0,0.00013]
[1779502074723,33.74,75416.81,0.0,-1.0,0.0,0.00013]
[1779502080350,33.74,75415.96,0.0,-1.0,0.0,0.00013]
[1779502081976,33.74,75415.96,0.0,-1.0,0.0,0.00013]
[1779502082226,33.74,75415.96,0.0,-1.0,0.0,0.00013]
[1779502082364,33.74,75414.01,0.0,-1.0,0.0,0.00013]
[1779502083371,33.74,75409.61,0.0,-1.0,0.0,0.00013]
[1779502083949,33.74,75409.61,0.0,-1.0,0.0,0.00013]
[1779502083971,33.74,75409.61,0.0,-1.0,0.0,0.00013]
[1779502088238,33.74,75408.6,0.0,-1.0,0.0,0.00013]
[1779502088472,33.74,75408.6,0.0,-1.0,0.0,0.00013]
[1779502088474,33.74,75408.56,0.0,-1.0,0.0,0.00013]
[1779502094448,33.74,75408.16,0.0,-1.0,0.0,0.00013]
[1779502096767,33.74,75407.81,0.0,-1.0,0.0,0.00013]
[1779502096971,33.74,75407.81,0.0,-1.0,0.0,0.00013]
[1779502104518,33.74,75409.42,0.0,-1.0,0.0,0.00013]
[1779502109552,33.74,75410.15,0.0,-1.0,0.0,0.00013]
[1779502110560,33.74,75411.48,0.0,-1.0,0.0,0.00013]
[1779502111330,33.74,75411.48,0.0,-1.0,0.0,0.00013]
[1779502111471,33.74,75411.48,0.0,-1.0,0.0,0.00013]
[1779502111567,33.74,75412.18,0.0,-1.0,0.0,0.00013]
[1779502112773,33.74,75412.75,0.0,-1.0,0.0,0.00013]
[1779502112971,33.74,75412.75,0.0,-1.0,0.0,0.00013]
[1779502114620,33.74,75413.64,0.0,-1.0,0.0,0.00013]
[1779502114724,33.74,75413.64,0.0,-1.0,0.0,0.00013]
[1779502114646,33.74,75414.46,0.0,-1.0,0.0,0.00013]
[1779502115596,33.74,75416.09,0.0,-1.0,0.0,0.00013]
[1779502120631,33.74,75415.5,0.0,-1.0,0.0,0.00013]
[1779502125666,33.74,75416.3,0.0,-1.0,0.0,0.00013]
[1779502127345,33.74,75415.99,0.0,-1.0,0.0,0.00013]
[1779502127472,33.74,75415.99,0.0,-1.0,0.0,0.00013]
[1779502132716,33.74,75416.44,0.0,-1.0,0.0,0.00013]
[1779502138758,33.74,75416.21,0.0,-1.0,0.0,0.00013]
[1779502140830,33.74,75416.15,0.0,-1.0,0.0,0.00013]
[1779502140970,33.74,75416.15,0.0,-1.0,0.0,0.00013]
[1779502140988,33.74,75415.65,0.0,-1.0,0.0,0.00013]
[1779502142311,33.74,75415.65,0.0,-1.0,0.0,0.00013]
[1779502142471,33.74,75415.65,0.0,-1.0,0.0,0.00013]
[1779502142573,33.74,75413.9,0.0,-1.0,0.0,0.00013]
[1779502142786,33.74,75411.9,0.0,-1.0,0.0,0.00013]
[1779502147823,33.74,75412.27,0.0,-1.0,0.0,0.00013]
[1779502151641,33.74,75412.24,0.0,-1.0,0.0,0.00013]
[1779502153711,33.74,75412.17,0.0,-1.0,0.0,0.00013]
[1779502153723,33.74,75412.17,0.0,-1.0,0.0,0.00013]
[1779502152858,33.74,75414.3,0.0,-1.0,0.0,0.00013]
[1779502153865,33.74,75415.6,0.0,-1.0,0.0,0.00013]
[1779502160914,33.74,75415.95,0.0,-1.0,0.0,0.00013]
[1779502165949,33.74,75415.94,0.0,-1.0,0.0,0.00013]
[1779502167557,33.74,75415.94,0.0,-1.0,0.0,0.00013]
[1779502167724,33.74,75415.94,0.0,-1.0,0.0,0.00013]
[1779502170984,33.74,75417.48,0.0,-1.0,0.0,0.00013]
[1779502172253,33.74,75417.48,0.0,-1.0,0.0,0.00013]
[1779502172474,33.74,75417.48,0.0,-1.0,0.0,0.00013]
[1779502172578,33.74,75420.24,0.0,-1.0,0.0,0.00013]
[1779502177822,33.74,75420.15,0.0,-1.0,0.0,0.00013]
[1779502177972,33.74,75420.15,0.0,-1.0,0.0,0.00013]
[1779502185082,33.74,75420.22,0.0,-1.0,0.0,0.00013]
[1779502186089,33.74,75414.5,0.0,-1.0,0.0,0.00013]
[1779502187096,33.74,75408.43,0.0,-1.0,0.0,0.00013]
[1779502188438,33.74,75408.43,0.0,-1.0,0.0,0.00013]
[1779502188470,33.74,75408.43,0.0,-1.0,0.0,0.00013]
[1779502188724,33.74,75408.43,0.0,-1.0,0.0,0.00013]
[1779502188539,33.74,75407.14,0.0,-1.0,0.0,0.00013]
[1779502189112,33.74,75407.19,0.0,-1.0,0.0,0.00013]
[1779502193328,33.74,75406.7,0.0,-1.0,0.0,0.00013]
[1779502193472,33.74,75406.7,0.0,-1.0,0.0,0.00013]
[1779502196161,33.74,75405.33,0.0,-1.0,0.0,0.00013]
[1779502201303,33.74,75405.61,0.0,-1.0,0.0,0.00013]
[1779502201483,33.74,75402.66,0.0,-1.0,0.0,0.00013]
[1779502202203,33.74,75396.42,0.0,-1.0,0.0,0.00012]
[1779502202963,33.74,75396.42,0.0,-1.0,0.0,0.00012]
[1779502202975,33.74,75396.42,0.0,-1.0,0.0,0.00012]
[1779502203722,33.74,75396.42,0.0,-1.0,0.0,0.00012]
[1779502203795,33.74,75395.03,0.0,-1.0,0.0,0.00012]
[1779502206232,33.74,75400.49,0.0,-1.0,0.0,0.00013]
[1779502207540,33.74,75400.49,0.0,-1.0,0.0,0.00013]
[1779502207722,33.74,75400.49,0.0,-1.0,0.0,0.00013]
[1779502207823,33.74,75403.32,0.0,-1.0,0.0,0.00013]
[1779502209252,33.74,75398.44,0.0,-1.0,0.0,0.00013]
[1779502210634,33.74,75398.44,0.0,-1.0,0.0,0.00013]
[1779502210722,33.74,75398.44,0.0,-1.0,0.0,0.00013]
[1779502213269,33.74,75397.47,0.0,-1.0,0.0,0.00012]
[1779502213470,33.74,75397.47,0.0,-1.0,0.0,0.00012]
[1779502213487,33.74,75397.16,0.0,-1.0,0.0,0.00012]
[1779502217824,33.74,75397.54,0.0,-1.0,0.0,0.00012]
[1779502217971,33.74,75398.13,0.0,-1.0,0.0,0.00013]
[1779502223353,33.74,75398.36,0.0,-1.0,0.0,0.00013]
[1779502228388,33.74,75396.69,0.0,-1.0,0.0,0.00012]
[1779502229855,33.74,75396.69,0.0,-1.0,0.0,0.00012]
[1779502229970,33.74,75395.83,0.0,-1.0,0.0,0.00012]
[1779502232571,33.74,75394.34,0.0,-1.0,0.0,0.00012]
[1779502232721,33.74,75394.34,0.0,-1.0,0.0,0.00012]
[1779502232798,33.74,75394.47,0.0,-1.0,0.0,0.00012]
[1779502235344,33.74,75394.4,0.0,-1.0,0.0,0.00012]
[1779502235472,33.74,75394.4,0.0,-1.0,0.0,0.00012]
[1779502235568,33.74,75398.31,0.0,-1.0,0.0,0.00012]
[1779502236444,33.74,75401.75,0.0,-1.0,0.0,0.00013]
[1779502239729,33.74,75401.92,0.0,-1.0,0.0,0.00013]
[1779502239973,33.74,75401.92,0.0,-1.0,0.0,0.00013]
[1779502240163,33.74,75401.92,0.0,-1.0,0.0,0.00013]
[1779502240222,33.74,75401.92,0.0,-1.0,0.0,0.00013]
[1779502240472,33.74,75402.29,0.0,-1.0,0.0,0.00013]
[1779502248765,33.74,75402.0,0.0,-1.0,0.0,0.00013]
[1779502248972,33.74,75402.53,0.0,-1.0,0.0,0.00013]
[1779502249535,33.74,75398.78,0.0,-1.0,0.0,0.00012]
[1779502251549,33.74,75396.76,0.0,-1.0,0.0,0.00012]
[1779502254570,33.74,75394.25,0.0,-1.0,0.0,0.00012]
[1779502255459,33.74,75394.25,0.0,-1.0,0.0,0.00012]
[1779502255471,33.74,75394.25,0.0,-1.0,0.0,0.00012]
[1779502256963,33.74,75392.09,0.0,-1.0,0.0,0.00012]
[1779502257991,33.74,75392.03,0.0,-1.0,0.0,0.00012]
[1779502258222,33.74,75392.03,0.0,-1.0,0.0,0.00012]
[1779502258598,33.74,75392.96,0.0,-1.0,0.0,0.00012]
[1779502263841,33.74,75393.31,0.0,-1.0,0.0,0.00012]
[1779502263971,33.74,75392.43,0.0,-1.0,0.0,0.00012]
[1779502269675,33.74,75393.44,0.0,-1.0,0.0,0.00012]
[1779502274710,33.74,75393.07,0.0,-1.0,0.0,0.00012]
[1779502278543,33.74,75393.38,0.0,-1.0,0.0,0.00012]
[1779502278721,33.74,75393.38,0.0,-1.0,0.0,0.00012]
[1779502282134,33.74,75394.03,0.0,-1.0,0.0,0.00012]
[1779502282221,33.74,75394.03,0.0,-1.0,0.0,0.00012]
[1779502282766,33.74,75393.99,0.0,-1.0,0.0,0.00012]
[1779502288808,33.74,75394.09,0.0,-1.0,0.0,0.00012]
[1779502293843,33.74,75393.84,0.0,-1.0,0.0,0.00012]
[1779502295870,33.74,75392.99,0.0,-1.0,0.0,0.00012]
[1779502295972,33.74,75393.52,0.0,-1.0,0.0,0.00012]
[1779502299500,33.74,75395.27,0.0,-1.0,0.0,0.00012]
[1779502299721,33.74,75395.27,0.0,-1.0,0.0,0.00012]
[1779502299893,33.74,75397.25,0.0,-1.0,0.0,0.00012]
[1779502303624,33.74,75398.06,0.0,-1.0,0.0,0.00012]
[1779502303721,33.74,75398.06,0.0,-1.0,0.0,0.00012]
[1779502311398,33.74,75397.91,0.0,-1.0,0.0,0.00012]
[1779502311474,33.74,75397.91,0.0,-1.0,0.0,0.00012]
[1779502315155,33.74,75398.62,0.0,-1.0,0.0,0.00012]
[1779502315223,33.74,75398.62,0.0,-1.0,0.0,0.00012]
[1779502315256,33.74,75398.74,0.0,-1.0,0.0,0.00012]
[1779502317724,33.74,75398.74,0.0,-1.0,0.0,0.00012]
[1779502321873,33.74,75400.84,0.0,-1.0,0.0,0.00012]
[1779502321879,33.74,75404.6,0.0,-1.0,0.0,0.00013]
[1779502321970,33.74,75404.6,0.0,-1.0,0.0,0.00013]
[1779502322050,33.74,75407.95,0.0,-1.0,0.0,0.00013]
[1779502324758,33.74,75407.82,0.0,-1.0,0.0,0.00013]
[1779502324859,33.74,75407.86,0.0,-1.0,0.0,0.00013]
[1779502324974,33.74,75407.86,0.0,-1.0,0.0,0.00013]
[1779502332124,33.74,75408.96,0.0,-1.0,0.0,0.00013]
[1779502334138,33.74,75412.12,0.0,-1.0,0.0,0.00013]
[1779502335722,33.74,75412.12,0.0,-1.0,0.0,0.00013]
[1779502338021,33.74,75413.75,0.0,-1.0,0.0,0.00013]
[1779502338222,33.74,75413.75,0.0,-1.0,0.0,0.00013]
[1779502338274,33.74,75414.0,0.0,-1.0,0.0,0.00013]
[1779502343342,33.74,75414.34,0.0,-1.0,0.0,0.00013]
[1779502345722,33.74,75415.98,0.0,-1.0,0.0,0.00013]
[1779502347240,33.74,75418.66,0.0,-1.0,0.0,0.00013]
[1779502347472,33.74,75418.66,0.0,-1.0,0.0,0.00013]
[1779502347573,33.74,75418.34,0.0,-1.0,0.0,0.00013]
[1779502349243,33.74,75416.05,0.0,-1.0,0.0,0.00013]
[1779502350250,33.74,75413.76,0.0,-1.0,0.0,0.00013]
[1779502351625,33.74,75413.76,0.0,-1.0,0.0,0.00013]
[1779502351723,33.74,75413.76,0.0,-1.0,0.0,0.00013]
[1779502351817,33.74,75414.27,0.0,-1.0,0.0,0.00013]
[1779502357062,33.74,75415.24,0.0,-1.0,0.0,0.00013]
[1779502357722,33.74,75415.24,0.0,-1.0,0.0,0.00013]
[1779502359312,33.74,75412.58,0.0,-1.0,0.0,0.00013]
[1779502361722,33.74,75412.58,0.0,-1.0,0.0,0.00013]
[1779502368377,33.74,75412.31,0.0,-1.0,0.0,0.00013]
[1779502375426,33.74,75412.18,0.0,-1.0,0.0,0.00013]
[1779502379598,33.74,75412.16,0.0,-1.0,0.0,0.00013]
[1779502379725,33.74,75412.16,0.0,-1.0,0.0,0.00013]
[1779502379822,33.74,75412.16,0.0,-1.0,0.0,0.00013]
[1779502385496,33.74,75417.6,0.0,-1.0,0.0,0.00013]
[1779502386503,33.74,75421.26,0.0,-1.0,0.0,0.00013]
[1779502387510,33.74,75424.65,0.0,-1.0,0.0,0.00013]
[1779502389532,33.74,75426.81,0.0,-1.0,0.0,0.00013]
[1779502390537,33.74,75431.87,0.0,-1.0,0.0,0.00014]
[1779502392551,33.74,75432.44,0.0,-1.0,0.0,0.00014]
[1779502394617,33.74,75432.4,0.0,-1.0,0.0,0.00014]
[1779502394721,33.74,75432.4,0.0,-1.0,0.0,0.00014]
[1779502395572,33.74,75435.39,0.0,-1.0,0.0,0.00014]
[1779502396074,33.74,75435.39,0.0,-1.0,0.0,0.00014]
[1779502396579,33.74,75451.81,0.0,-1.0,0.0,0.00015]
[1779502397586,33.74,75455.25,0.0,-1.0,0.0,0.00015]
[1779502398593,33.74,75451.07,0.0,-1.0,0.0,0.00015]
[1779502399680,33.74,75449.08,0.0,-1.0,0.0,0.00014]
[1779502401614,33.74,75447.04,0.0,-1.0,0.0,0.00014]
[1779502404427,33.74,75445.17,0.0,-1.0,0.0,0.00014]
[1779502404471,33.74,75445.17,0.0,-1.0,0.0,0.00014]
[1779502404763,33.74,75445.17,0.0,-1.0,0.0,0.00014]
[1779502404972,33.74,75445.17,0.0,-1.0,0.0,0.00014]
[1779502405073,33.74,75445.37,0.0,-1.0,0.0,0.00014]
[1779502408664,33.74,75443.36,0.0,-1.0,0.0,0.00014]
[1779502413701,33.74,75443.08,0.0,-1.0,0.0,0.00014]
[1779502418736,33.74,75443.45,0.0,-1.0,0.0,0.00014]
[1779502420446,33.74,75443.14,0.0,-1.0,0.0,0.00014]
[1779502420472,33.74,75443.14,0.0,-1.0,0.0,0.00014]
[1779502420520,33.74,75443.14,0.0,-1.0,0.0,0.00014]
[1779502420722,33.74,75443.14,0.0,-1.0,0.0,0.00014]
[1779502420750,33.74,75442.78,0.0,-1.0,0.0,0.00014]
[1779502425785,33.74,75443.55,0.0,-1.0,0.0,0.00014]
[1779502434848,33.74,75442.71,0.0,-1.0,0.0,0.00014]
[1779502439883,33.74,75442.84,0.0,-1.0,0.0,0.00014]
[1779502441565,33.74,75444.37,0.0,-1.0,0.0,0.00014]
[1779502441657,33.74,75444.37,0.0,-1.0,0.0,0.00014]
[1779502441724,33.74,75444.37,0.0,-1.0,0.0,0.00014]
[1779502441896,33.74,75445.28,0.0,-1.0,0.0,0.00014]
[1779502444920,33.74,75447.44,0.0,-1.0,0.0,0.00014]
[1779502446493,33.74,75446.14,0.0,-1.0,0.0,0.00014]
[1779502446556,33.74,75446.14,0.0,-1.0,0.0,0.00014]
[1779502446722,33.74,75446.14,0.0,-1.0,0.0,0.00014]
[1779502446934,33.74,75445.78,0.0,-1.0,0.0,0.00014]
[1779502451969,33.74,75445.56,0.0,-1.0,0.0,0.00014]
[1779502453983,33.74,75447.69,0.0,-1.0,0.0,0.00014]
[1779502454483,33.74,75447.69,0.0,-1.0,0.0,0.00014]
[1779502454545,33.74,75447.69,0.0,-1.0,0.0,0.00014]
[1779502454722,33.74,75447.69,0.0,-1.0,0.0,0.00014]
[1779502454989,33.74,75447.86,0.0,-1.0,0.0,0.00014]
[1779502463047,33.74,75449.76,0.0,-1.0,0.0,0.00014]
[1779502466635,33.74,75449.99,0.0,-1.0,0.0,0.00014]
[1779502466721,33.74,75449.99,0.0,-1.0,0.0,0.00014]
[1779502466779,33.74,75449.99,0.0,-1.0,0.0,0.00014]
[1779502466971,33.74,75449.99,0.0,-1.0,0.0,0.00014]
[1779502467008,33.74,75449.99,0.0,-1.0,0.0,0.00014]
[1779502472110,33.74,75449.4,0.0,-1.0,0.0,0.00014]
[1779502477145,33.74,75452.82,0.0,-1.0,0.0,0.00014]
[1779502477208,33.74,75452.82,0.0,-1.0,0.0,0.00014]
[1779502477222,33.74,75452.82,0.0,-1.0,0.0,0.00014]
[1779502477372,33.74,75452.82,0.0,-1.0,0.0,0.00014]
[1779502477472,33.74,75452.82,0.0,-1.0,0.0,0.00014]
[1779502478152,33.74,75454.26,0.0,-1.0,0.0,0.00015]
[1779502482739,33.74,75454.49,0.0,-1.0,0.0,0.00015]
[1779502482748,33.74,75454.49,0.0,-1.0,0.0,0.00015]
[1779502482973,33.74,75454.49,0.0,-1.0,0.0,0.00015]
[1779502483074,33.74,75454.52,0.0,-1.0,0.0,0.00015]
[1779502486355,33.74,75454.83,0.0,-1.0,0.0,0.00015]
[1779502491146,33.74,75454.81,0.0,-1.0,0.0,0.00015]
[1779502491204,33.74,75454.93,0.0,-1.0,0.0,0.00015]
[1779502491222,33.74,75454.93,0.0,-1.0,0.0,0.00015]
[1779502491243,33.74,75455.62,0.0,-1.0,0.0,0.00015]
[1779502492791,33.74,75455.62,0.0,-1.0,0.0,0.00015]
[1779502493278,33.74,75416.34,0.0,-1.0,0.0,0.00013]
[1779502494272,33.74,75374.34,0.0,-1.0,0.0,0.00011]
[1779502495279,33.74,75368.68,0.0,-1.0,0.0,0.00011]
[1779502496642,33.74,75368.68,0.0,-1.0,0.0,0.00011]
[1779502496726,33.74,75370.28,0.0,-1.0,0.0,0.00011]
[1779502497293,33.74,75375.43,0.0,-1.0,0.0,0.00011]
[1779502498300,33.74,75380.96,0.0,-1.0,0.0,0.00011]
[1779502499306,33.74,75388.03,0.0,-1.0,0.0,0.00012]
[1779502500314,33.74,75390.14,0.0,-1.0,0.0,0.00012]
[1779502501321,33.74,75390.43,0.0,-1.0,0.0,0.00012]
[1779502503873,33.74,75392.05,0.0,-1.0,0.0,0.00012]
[1779502503976,33.74,75392.05,0.0,-1.0,0.0,0.00012]
[1779502507363,33.74,75394.03,0.0,-1.0,0.0,0.00012]
[1779502509377,33.74,75399.73,0.0,-1.0,0.0,0.00012]
[1779502510384,33.74,75402.89,0.0,-1.0,0.0,0.00012]
[1779502515666,33.74,75404.34,0.0,-1.0,0.0,0.00012]
[1779502515722,33.74,75404.34,0.0,-1.0,0.0,0.00012]
[1779502515934,33.74,75404.34,0.0,-1.0,0.0,0.00012]
[1779502515972,33.74,75404.34,0.0,-1.0,0.0,0.00012]
[1779502516031,33.74,75404.36,0.0,-1.0,0.0,0.00012]
[1779502521462,33.74,75404.12,0.0,-1.0,0.0,0.00012]
[1779502526498,33.74,75404.04,0.0,-1.0,0.0,0.00012]
[1779502531532,33.74,75405.25,0.0,-1.0,0.0,0.00012]
[1779502535511,33.74,75406.62,0.0,-1.0,0.0,0.00012]
[1779502535647,33.74,75406.62,0.0,-1.0,0.0,0.00012]
[1779502535722,33.74,75406.62,0.0,-1.0,0.0,0.00012]
[1779502535744,33.74,75406.38,0.0,-1.0,0.0,0.00012]
[1779502541603,33.74,75406.48,0.0,-1.0,0.0,0.00012]
[1779502546638,33.74,75404.41,0.0,-1.0,0.0,0.00012]
[1779502548219,33.74,75404.41,0.0,-1.0,0.0,0.00012]
[1779502548391,33.74,75404.04,0.0,-1.0,0.0,0.00012]
[1779502548472,33.74,75404.04,0.0,-1.0,0.0,0.00012]
[1779502548652,33.74,75404.36,0.0,-1.0,0.0,0.00012]
[1779502550681,33.74,75422.03,0.0,-1.0,0.0,0.00013]
[1779502551680,33.74,75434.48,0.0,-1.0,0.0,0.00014]
[1779502552687,33.74,75444.46,0.0,-1.0,0.0,0.00014]
[1779502554701,33.74,75445.04,0.0,-1.0,0.0,0.00014]
[1779502557679,33.74,75445.12,0.0,-1.0,0.0,0.00014]
[1779502557721,33.74,75445.12,0.0,-1.0,0.0,0.00014]
[1779502557728,33.74,75445.12,0.0,-1.0,0.0,0.00014]
[1779502557970,33.74,75445.12,0.0,-1.0,0.0,0.00014]
[1779502558072,33.74,75444.61,0.0,-1.0,0.0,0.00014]
[1779502560743,33.74,75447.44,0.0,-1.0,0.0,0.00014]
[1779502565024,33.74,75446.73,0.0,-1.0,0.0,0.00014]
[1779502565074,33.74,75446.73,0.0,-1.0,0.0,0.00014]
[1779502565222,33.74,75446.73,0.0,-1.0,0.0,0.00014]
[1779502565126,33.74,75446.43,0.0,-1.0,0.0,0.00014]
[1779502569808,33.74,75449.06,0.0,-1.0,0.0,0.00014]
[1779502573066,33.74,75448.39,0.0,-1.0,0.0,0.00014]
[1779502573122,33.74,75448.39,0.0,-1.0,0.0,0.00014]
[1779502573221,33.74,75448.39,0.0,-1.0,0.0,0.00014]
[1779502573219,33.74,75448.33,0.0,-1.0,0.0,0.00014]
[1779502578871,33.74,75449.96,0.0,-1.0,0.0,0.00014]
[1779502579411,33.74,75449.96,0.0,-1.0,0.0,0.00014]
[1779502583807,33.74,75451.35,0.0,-1.0,0.0,0.00014]
[1779502583962,33.74,75451.35,0.0,-1.0,0.0,0.00014]
[1779502583971,33.74,75451.35,0.0,-1.0,0.0,0.00014]
[1779502584011,33.74,75450.58,0.0,-1.0,0.0,0.00014]
[1779502585921,33.74,75452.87,0.0,-1.0,0.0,0.00014]
[1779502590956,33.74,75453.05,0.0,-1.0,0.0,0.00014]
[1779502595991,33.74,75452.93,0.0,-1.0,0.0,0.00014]
[1779502602034,33.74,75452.74,0.0,-1.0,0.0,0.00014]
[1779502607070,33.74,75456.47,0.0,-1.0,0.0,0.00014]
[1779502608077,33.74,75459.43,0.0,-1.0,0.0,0.00015]
[1779502609084,33.74,75455.32,0.0,-1.0,0.0,0.00014]
[1779502610448,33.74,75455.48,0.0,-1.0,0.0,0.00014]
[1779502610474,33.74,75455.48,0.0,-1.0,0.0,0.00014]
[1779502610688,33.74,75455.48,0.0,-1.0,0.0,0.00014]
[1779502610721,33.74,75455.48,0.0,-1.0,0.0,0.00014]
[1779502611098,33.74,75455.41,0.0,-1.0,0.0,0.00014]
[1779502616133,33.74,75455.43,0.0,-1.0,0.0,0.00014]
[1779502621168,33.74,75456.06,0.0,-1.0,0.0,0.00014]
[1779502626203,33.74,75455.95,0.0,-1.0,0.0,0.00014]
[1779502627210,33.74,75459.28,0.0,-1.0,0.0,0.00015]
[1779502628217,33.74,75463.68,0.0,-1.0,0.0,0.00015]
[1779502630138,33.74,75463.22,0.0,-1.0,0.0,0.00015]
[1779502630221,33.74,75463.22,0.0,-1.0,0.0,0.00015]
[1779502630231,33.74,75463.15,0.0,-1.0,0.0,0.00015]
[1779502630431,33.74,75463.15,0.0,-1.0,0.0,0.00015]
[1779502630471,33.74,75463.15,0.0,-1.0,0.0,0.00015]
[1779502633252,33.74,75465.62,0.0,-1.0,0.0,0.00015]
[1779502636273,33.74,75461.92,0.0,-1.0,0.0,0.00015]
[1779502637280,33.74,75459.25,0.0,-1.0,0.0,0.00015]
[1779502638352,33.74,75459.12,0.0,-1.0,0.0,0.00015]
[1779502638471,33.74,75459.12,0.0,-1.0,0.0,0.00015]
[1779502638528,33.74,75459.12,0.0,-1.0,0.0,0.00015]
[1779502638723,33.74,75459.12,0.0,-1.0,0.0,0.00015]
[1779502639294,33.74,75459.09,0.0,-1.0,0.0,0.00015]
[1779502644331,33.74,75458.95,0.0,-1.0,0.0,0.00015]
[1779502645901,33.74,75458.95,0.0,-1.0,0.0,0.00015]
[1779502645972,33.74,75458.95,0.0,-1.0,0.0,0.00015]
[1779502646174,33.74,75458.95,0.0,-1.0,0.0,0.00015]
[1779502646221,33.74,75458.95,0.0,-1.0,0.0,0.00015]
[1779502646322,33.74,75457.86,0.0,-1.0,0.0,0.00015]
[1779502651524,33.74,75456.51,0.0,-1.0,0.0,0.00014]
[1779502651722,33.74,75456.51,0.0,-1.0,0.0,0.00014]
[1779502651793,33.74,75456.28,0.0,-1.0,0.0,0.00014]
[1779502657422,33.74,75455.72,0.0,-1.0,0.0,0.00014]
[1779502666159,33.74,75455.61,0.0,-1.0,0.0,0.00014]
[1779502666221,33.74,75455.61,0.0,-1.0,0.0,0.00014]
[1779502671520,33.74,75452.42,0.0,-1.0,0.0,0.00014]
[1779502673008,33.74,75452.42,0.0,-1.0,0.0,0.00014]
[1779502673221,33.74,75452.42,0.0,-1.0,0.0,0.00014]
[1779502673323,33.74,75448.03,0.0,-1.0,0.0,0.00014]
[1779502673356,33.74,75448.03,0.0,-1.0,0.0,0.00014]
[1779502673475,33.74,75448.03,0.0,-1.0,0.0,0.00014]
[1779502675140,33.74,75447.81,0.0,-1.0,0.0,0.00014]
[1779502680585,33.74,75448.66,0.0,-1.0,0.0,0.00014]
[1779502683599,33.74,75448.91,0.0,-1.0,0.0,0.00014]
[1779502683721,33.74,75448.91,0.0,-1.0,0.0,0.00014]
[1779502683818,33.74,75448.91,0.0,-1.0,0.0,0.00014]
[1779502683971,33.74,75448.91,0.0,-1.0,0.0,0.00014]
[1779502683990,33.74,75448.88,0.0,-1.0,0.0,0.00014]
[1779502684613,33.74,75452.45,0.0,-1.0,0.0,0.00014]
[1779502685620,33.74,75454.37,0.0,-1.0,0.0,0.00014]
[1779502690655,33.74,75454.94,0.0,-1.0,0.0,0.00014]
[1779502695690,33.74,75454.84,0.0,-1.0,0.0,0.00014]
[1779502697870,33.74,75454.77,0.0,-1.0,0.0,0.00014]
[1779502697972,33.74,75454.77,0.0,-1.0,0.0,0.00014]
[1779502698252,33.74,75454.77,0.0,-1.0,0.0,0.00014]
[1779502698323,33.74,75454.71,0.0,-1.0,0.0,0.00014]
[1779502698471,33.74,75454.71,0.0,-1.0,0.0,0.00014]
[1779502703746,33.74,75453.93,0.0,-1.0,0.0,0.00014]
[1779502707774,33.74,75451.51,0.0,-1.0,0.0,0.00014]
[1779502708905,33.74,75451.51,0.0,-1.0,0.0,0.00014]
[1779502708972,33.74,75451.51,0.0,-1.0,0.0,0.00014]
[1779502709258,33.74,75451.51,0.0,-1.0,0.0,0.00014]
[1779502709327,33.74,75449.41,0.0,-1.0,0.0,0.00014]
[1779502709469,33.74,75449.41,0.0,-1.0,0.0,0.00014]
[1779502715830,33.74,75448.97,0.0,-1.0,0.0,0.00014]
[1779502721872,33.74,75449.05,0.0,-1.0,0.0,0.00014]
[1779502722879,33.74,75443.49,0.0,-1.0,0.0,0.00014]
[1779502723886,33.74,75421.36,0.0,-1.0,0.0,0.00013]
[1779502724893,33.74,75421.61,0.0,-1.0,0.0,0.00013]
[1779502727237,33.74,75421.24,0.0,-1.0,0.0,0.00013]
[1779502727357,33.74,75421.32,0.0,-1.0,0.0,0.00013]
[1779502727471,33.74,75421.32,0.0,-1.0,0.0,0.00013]
[1779502727534,33.74,75421.32,0.0,-1.0,0.0,0.00013]
[1779502727721,33.74,75421.32,0.0,-1.0,0.0,0.00013]
[1779502727914,33.74,75422.11,0.0,-1.0,0.0,0.00013]
[1779502728921,33.74,75423.82,0.0,-1.0,0.0,0.00013]
[1779502731273,33.74,75424.26,0.0,-1.0,0.0,0.00013]
[1779502731472,33.74,75425.81,0.0,-1.0,0.0,0.00013]
[1779502733965,33.74,75414.79,0.0,-1.0,0.0,0.00012]
[1779502734972,33.74,75413.52,0.0,-1.0,0.0,0.00012]
[1779502735465,33.74,75413.52,0.0,-1.0,0.0,0.00012]
[1779502735474,33.74,75413.52,0.0,-1.0,0.0,0.00012]
[1779502735979,33.74,75410.31,0.0,-1.0,0.0,0.00012]
[1779502738123,33.74,75410.16,0.0,-1.0,0.0,0.00012]
[1779502738220,33.74,75410.16,0.0,-1.0,0.0,0.00012]
[1779502743381,33.74,75409.29,0.0,-1.0,0.0,0.00012]
[1779502743471,33.74,75409.11,0.0,-1.0,0.0,0.00012]
[1779502743830,33.74,75409.11,0.0,-1.0,0.0,0.00012]
[1779502743970,33.74,75409.11,0.0,-1.0,0.0,0.00012]
[1779502744038,33.74,75409.21,0.0,-1.0,0.0,0.00012]
[1779502749073,33.74,75408.29,0.0,-1.0,0.0,0.00012]
[1779502752119,33.74,75412.22,0.0,-1.0,0.0,0.00012]
[1779502753123,33.74,75416.92,0.0,-1.0,0.0,0.00013]
[1779502754304,33.74,75416.92,0.0,-1.0,0.0,0.00013]
[1779502754322,33.74,75418.87,0.0,-1.0,0.0,0.00013]
[1779502754472,33.74,75418.87,0.0,-1.0,0.0,0.00013]
[1779502755118,33.74,75418.87,0.0,-1.0,0.0,0.00013]
[1779502755221,33.74,75418.87,0.0,-1.0,0.0,0.00013]
[1779502755322,33.74,75420.32,0.0,-1.0,0.0,0.00013]
[1779502756144,33.74,75422.58,0.0,-1.0,0.0,0.00013]
[1779502760173,33.74,75424.95,0.0,-1.0,0.0,0.00013]
[1779502761228,33.74,75424.95,0.0,-1.0,0.0,0.00013]
[1779502761329,33.74,75426.57,0.0,-1.0,0.0,0.00013]
[1779502761473,33.74,75426.57,0.0,-1.0,0.0,0.00013]
[1779502761550,33.74,75426.57,0.0,-1.0,0.0,0.00013]
[1779502761721,33.74,75426.57,0.0,-1.0,0.0,0.00013]
[1779502762187,33.74,75426.07,0.0,-1.0,0.0,0.00013]
[1779502767222,33.74,75424.22,0.0,-1.0,0.0,0.00013]
[1779502770274,33.74,75423.39,0.0,-1.0,0.0,0.00013]
[1779502770469,33.74,75423.34,0.0,-1.0,0.0,0.00013]
[1779502773786,33.74,75424.53,0.0,-1.0,0.0,0.00013]
[1779502773972,33.74,75424.53,0.0,-1.0,0.0,0.00013]
[1779502774271,33.74,75424.24,0.0,-1.0,0.0,0.00013]
[1779502783336,33.74,75424.21,0.0,-1.0,0.0,0.00013]
[1779502785236,33.74,75423.43,0.0,-1.0,0.0,0.00013]
[1779502785471,33.74,75423.84,0.0,-1.0,0.0,0.00013]
[1779502791392,33.74,75423.35,0.0,-1.0,0.0,0.00013]
[1779502797434,33.74,75423.53,0.0,-1.0,0.0,0.00013]
[1779502799448,33.74,75425.27,0.0,-1.0,0.0,0.00013]
[1779502799833,33.74,75425.27,0.0,-1.0,0.0,0.00013]
[1779502799975,33.74,75425.27,0.0,-1.0,0.0,0.00013]
[1779502800327,33.74,75425.27,0.0,-1.0,0.0,0.00013]
[1779502800471,33.74,75425.27,0.0,-1.0,0.0,0.00013]
[1779502800455,33.74,75425.19,0.0,-1.0,0.0,0.00013]
[1779502806497,33.74,75424.7,0.0,-1.0,0.0,0.00013]
[1779502808147,33.74,75424.7,0.0,-1.0,0.0,0.00013]
[1779502808220,33.74,75424.7,0.0,-1.0,0.0,0.00013]
[1779502808322,33.74,75424.52,0.0,-1.0,0.0,0.00013]
[1779502808719,33.74,75424.52,0.0,-1.0,0.0,0.00013]
[1779502808970,33.74,75424.52,0.0,-1.0,0.0,0.00013]
[1779502817121,33.74,75424.41,0.0,-1.0,0.0,0.00013]
[1779502819317,33.74,75425.6,0.0,-1.0,0.0,0.00013]
[1779502819471,33.74,75425.6,0.0,-1.0,0.0,0.00013]
[1779502819415,33.74,75425.94,0.0,-1.0,0.0,0.00013]
[1779502820282,33.74,75425.94,0.0,-1.0,0.0,0.00013]
[1779502820470,33.74,75425.94,0.0,-1.0,0.0,0.00013]
[1779502820321,33.74,75425.96,0.0,-1.0,0.0,0.00013]
[1779502822611,33.74,75430.25,0.0,-1.0,0.0,0.00013]
[1779502825267,33.74,75431.12,0.0,-1.0,0.0,0.00013]
[1779502825470,33.74,75431.12,0.0,-1.0,0.0,0.00013]
[1779502825322,33.74,75432.65,0.0,-1.0,0.0,0.00013]
[1779502825831,33.74,75432.65,0.0,-1.0,0.0,0.00013]
[1779502825971,33.74,75432.65,0.0,-1.0,0.0,0.00013]
[1779502826072,33.74,75434.14,0.0,-1.0,0.0,0.00013]
[1779502831801,33.74,75434.99,0.0,-1.0,0.0,0.00013]
[1779502831972,33.74,75434.99,0.0,-1.0,0.0,0.00013]
[1779502832444,33.74,75434.99,0.0,-1.0,0.0,0.00013]
[1779502832470,33.74,75434.99,0.0,-1.0,0.0,0.00013]
[1779502832073,33.74,75431.47,0.0,-1.0,0.0,0.00013]
[1779502832681,33.74,75429.29,0.0,-1.0,0.0,0.00013]
[1779502836709,33.74,75427.86,0.0,-1.0,0.0,0.00013]
[1779502837795,33.74,75427.86,0.0,-1.0,0.0,0.00013]
[1779502837971,33.74,75427.86,0.0,-1.0,0.0,0.00013]
[1779502838356,33.74,75427.86,0.0,-1.0,0.0,0.00013]
[1779502838471,33.74,75427.86,0.0,-1.0,0.0,0.00013]
[1779502838508,33.74,75427.9,0.0,-1.0,0.0,0.00013]
[1779502842754,33.74,75426.03,0.0,-1.0,0.0,0.00013]
[1779502846782,33.74,75424.31,0.0,-1.0,0.0,0.00013]
[1779502847914,33.74,75424.31,0.0,-1.0,0.0,0.00013]
[1779502847970,33.74,75424.31,0.0,-1.0,0.0,0.00013]
[1779502848157,33.74,75422.52,0.0,-1.0,0.0,0.00013]
[1779502848582,33.74,75422.52,0.0,-1.0,0.0,0.00013]
[1779502848720,33.74,75422.52,0.0,-1.0,0.0,0.00013]
[1779502851848,33.74,75422.73,0.0,-1.0,0.0,0.00013]
[1779502851970,33.74,75422.73,0.0,-1.0,0.0,0.00013]
[1779502852501,33.74,75422.73,0.0,-1.0,0.0,0.00013]
[1779502852506,33.74,75421.58,0.0,-1.0,0.0,0.00013]
[1779502852721,33.74,75421.58,0.0,-1.0,0.0,0.00013]
[1779502852825,33.74,75421.5,0.0,-1.0,0.0,0.00013]
[1779502853762,33.74,75421.5,0.0,-1.0,0.0,0.00013]
[1779502853971,33.74,75421.5,0.0,-1.0,0.0,0.00013]
[1779502854042,33.74,75418.54,0.0,-1.0,0.0,0.00012]
[1779502854839,33.74,75416.13,0.0,-1.0,0.0,0.00012]
[1779502860881,33.74,75415.06,0.0,-1.0,0.0,0.00012]
[1779502867323,33.74,75414.99,0.0,-1.0,0.0,0.00012]
[1779502867381,33.74,75412.74,0.0,-1.0,0.0,0.00012]
[1779502868770,33.74,75412.93,0.0,-1.0,0.0,0.00012]
[1779502868971,33.74,75412.93,0.0,-1.0,0.0,0.00012]
[1779502870974,33.74,75412.84,0.0,-1.0,0.0,0.00012]
[1779502871034,33.74,75412.84,0.0,-1.0,0.0,0.00012]
[1779502878000,33.74,75413.1,0.0,-1.0,0.0,0.00012]
[1779502883036,33.74,75413.25,0.0,-1.0,0.0,0.00012]
[1779502890109,33.74,75412.54,0.0,-1.0,0.0,0.00012]
[1779502890916,33.74,75412.54,0.0,-1.0,0.0,0.00012]
[1779502890970,33.74,75412.54,0.0,-1.0,0.0,0.00012]
[1779502896151,33.74,75409.5,0.0,-1.0,0.0,0.00012]
[1779502896745,33.74,75409.5,0.0,-1.0,0.0,0.00012]
[1779502896972,33.74,75409.5,0.0,-1.0,0.0,0.00012]
[1779502897747,33.74,75409.28,0.0,-1.0,0.0,0.00012]
[1779502897970,33.74,75409.28,0.0,-1.0,0.0,0.00012]
[1779502898164,33.74,75409.18,0.0,-1.0,0.0,0.00012]
[1779502904207,33.74,75409.31,0.0,-1.0,0.0,0.00012]
[1779502905069,33.74,75409.31,0.0,-1.0,0.0,0.00012]
[1779502905221,33.74,75409.31,0.0,-1.0,0.0,0.00012]
[1779502911587,33.74,75407.46,0.0,-1.0,0.0,0.00012]
[1779502911722,33.74,75407.31,0.0,-1.0,0.0,0.00012]
[1779502912263,33.74,75405.01,0.0,-1.0,0.0,0.00012]
[1779502913270,33.74,75402.85,0.0,-1.0,0.0,0.00012]
[1779502915348,33.74,75402.62,0.0,-1.0,0.0,0.00012]
[1779502915470,33.74,75402.62,0.0,-1.0,0.0,0.00012]
[1779502915571,33.74,75403.15,0.0,-1.0,0.0,0.00012]
[1779502918305,33.74,75397.25,0.0,-1.0,0.0,0.00011]
[1779502919153,33.74,75397.25,0.0,-1.0,0.0,0.00011]
[1779502919219,33.74,75397.25,0.0,-1.0,0.0,0.00011]
[1779502923637,33.74,75393.71,0.0,-1.0,0.0,0.00011]
[1779502923721,33.74,75393.71,0.0,-1.0,0.0,0.00011]
[1779502924347,33.74,75393.72,0.0,-1.0,0.0,0.00011]
[1779502929396,33.74,75394.4,0.0,-1.0,0.0,0.00011]
[1779502929470,33.74,75394.4,0.0,-1.0,0.0,0.00011]
[1779502929572,33.74,75397.27,0.0,-1.0,0.0,0.00011]
[1779502931396,33.74,75395.14,0.0,-1.0,0.0,0.00011]
[1779502932403,33.74,75393.13,0.0,-1.0,0.0,0.00011]
[1779502934234,33.74,75392.28,0.0,-1.0,0.0,0.00011]
[1779502934471,33.74,75392.28,0.0,-1.0,0.0,0.00011]
[1779502934534,33.74,75393.14,0.0,-1.0,0.0,0.00011]
[1779502935578,33.74,75393.14,0.0,-1.0,0.0,0.00011]
[1779502937440,33.74,75399.71,0.0,-1.0,0.0,0.00012]
[1779502942169,33.74,75401.68,0.0,-1.0,0.0,0.00012]
[1779502942219,33.74,75401.68,0.0,-1.0,0.0,0.00012]
[1779502942249,33.74,75401.68,0.0,-1.0,0.0,0.00012]
[1779502946454,33.74,75402.83,0.0,-1.0,0.0,0.00012]
[1779502946554,33.74,75396.64,0.0,-1.0,0.0,0.00011]
[1779502946973,33.74,75396.64,0.0,-1.0,0.0,0.00011]
[1779502949074,33.74,75393.17,0.0,-1.0,0.0,0.00011]
[1779502949221,33.74,75393.17,0.0,-1.0,0.0,0.00011]
[1779502949532,33.74,75392.99,0.0,-1.0,0.0,0.00011]
[1779502951538,33.74,75393.67,0.0,-1.0,0.0,0.00011]
[1779502951546,33.74,75394.34,0.0,-1.0,0.0,0.00011]
[1779502951719,33.74,75394.34,0.0,-1.0,0.0,0.00011]
[1779502957589,33.74,75395.04,0.0,-1.0,0.0,0.00011]
[1779502957673,33.74,75395.04,0.0,-1.0,0.0,0.00011]
[1779502957720,33.74,75395.04,0.0,-1.0,0.0,0.00011]
[1779502957837,33.74,75395.04,0.0,-1.0,0.0,0.00011]
[1779502957971,33.74,75395.04,0.0,-1.0,0.0,0.00011]
[1779502958015,33.74,75395.04,0.0,-1.0,0.0,0.00011]
[1779502964638,33.74,75395.43,0.0,-1.0,0.0,0.00011]
[1779502968171,33.74,75395.62,0.0,-1.0,0.0,0.00011]
[1779502968220,33.74,75395.62,0.0,-1.0,0.0,0.00011]
[1779502970680,33.74,75399.62,0.0,-1.0,0.0,0.00011]
[1779502973611,33.74,75401.06,0.0,-1.0,0.0,0.00012]
[1779502973720,33.74,75401.12,0.0,-1.0,0.0,0.00012]
[1779502973862,33.74,75401.12,0.0,-1.0,0.0,0.00012]
[1779502973970,33.74,75401.12,0.0,-1.0,0.0,0.00012]
[1779502974018,33.74,75400.78,0.0,-1.0,0.0,0.00012]
[1779502980751,33.74,75400.53,0.0,-1.0,0.0,0.00012]
[1779502982539,33.74,75400.53,0.0,-1.0,0.0,0.00012]
[1779502982721,33.74,75400.54,0.0,-1.0,0.0,0.00012]
[1779502987800,33.74,75404.94,0.0,-1.0,0.0,0.00012]
[1779502989995,33.74,75406.51,0.0,-1.0,0.0,0.00012]
[1779502990132,33.74,75406.51,0.0,-1.0,0.0,0.00012]
[1779502990223,33.74,75406.51,0.0,-1.0,0.0,0.00012]
[1779502990231,33.74,75406.26,0.0,-1.0,0.0,0.00012]
[1779502995856,33.74,75406.87,0.0,-1.0,0.0,0.00012]
[1779503002905,33.74,75406.77,0.0,-1.0,0.0,0.00012]
[1779503007253,33.74,75406.77,0.0,-1.0,0.0,0.00012]
[1779503007474,33.74,75406.77,0.0,-1.0,0.0,0.00012]
[1779503007573,33.74,75406.76,0.0,-1.0,0.0,0.00012]
[1779503007720,33.74,75406.76,0.0,-1.0,0.0,0.00012]
[1779503014063,33.74,75406.76,0.0,-1.0,0.0,0.00012]
[1779503021034,33.74,75414.44,0.0,-1.0,0.0,0.00012]
[1779503022041,33.74,75421.72,0.0,-1.0,0.0,0.00012]
[1779503023048,33.74,75419.96,0.0,-1.0,0.0,0.00012]
[1779503024974,33.74,75419.9,0.0,-1.0,0.0,0.00012]
[1779503025222,33.74,75419.9,0.0,-1.0,0.0,0.00012]
[1779503025252,33.74,75419.9,0.0,-1.0,0.0,0.00012]
[1779503025471,33.74,75419.9,0.0,-1.0,0.0,0.00012]
[1779503025502,33.74,75420.47,0.0,-1.0,0.0,0.00012]
[1779503030097,33.74,75417.86,0.0,-1.0,0.0,0.00012]
[1779503034456,33.74,75417.62,0.0,-1.0,0.0,0.00012]
[1779503034474,33.74,75417.62,0.0,-1.0,0.0,0.00012]
[1779503041174,33.74,75418.4,0.0,-1.0,0.0,0.00012]
[1779503043188,33.74,75416.34,0.0,-1.0,0.0,0.00012]
[1779503044231,33.74,75416.34,0.0,-1.0,0.0,0.00012]
[1779503044472,33.74,75416.34,0.0,-1.0,0.0,0.00012]
[1779503044487,33.74,75416.34,0.0,-1.0,0.0,0.00012]
[1779503044720,33.74,75416.34,0.0,-1.0,0.0,0.00012]
[1779503044589,33.74,75416.34,0.0,-1.0,0.0,0.00012]
[1779503050238,33.74,75417.23,0.0,-1.0,0.0,0.00012]
[1779503056281,33.74,75417.44,0.0,-1.0,0.0,0.00012]
[1779503061540,33.74,75418.86,0.0,-1.0,0.0,0.00012]
[1779503061721,33.74,75418.86,0.0,-1.0,0.0,0.00012]
[1779503065453,33.74,75418.83,0.0,-1.0,0.0,0.00012]
[1779503071133,33.74,75419.57,0.0,-1.0,0.0,0.00012]
[1779503071220,33.74,75419.57,0.0,-1.0,0.0,0.00012]
[1779503071497,33.74,75419.57,0.0,-1.0,0.0,0.00012]
[1779503071721,33.74,75419.57,0.0,-1.0,0.0,0.00012]
[1779503071573,33.74,75419.86,0.0,-1.0,0.0,0.00012]
[1779503072393,33.74,75423.89,0.0,-1.0,0.0,0.00012]
[1779503074407,33.74,75426.34,0.0,-1.0,0.0,0.00012]
[1779503076147,33.74,75426.14,0.0,-1.0,0.0,0.00012]
[1779503076221,33.74,75426.14,0.0,-1.0,0.0,0.00012]
[1779503077431,33.74,75419.1,0.0,-1.0,0.0,0.00012]
[1779503082462,33.74,75420.68,0.0,-1.0,0.0,0.00012]
[1779503083029,33.74,75420.68,0.0,-1.0,0.0,0.00012]
[1779503083222,33.74,75420.68,0.0,-1.0,0.0,0.00012]
[1779503083303,33.74,75420.68,0.0,-1.0,0.0,0.00012]
[1779503083472,33.74,75420.68,0.0,-1.0,0.0,0.00012]
[1779503083576,33.74,75420.55,0.0,-1.0,0.0,0.00012]
[1779503089512,33.74,75420.58,0.0,-1.0,0.0,0.00012]
[1779503090581,33.74,75420.58,0.0,-1.0,0.0,0.00012]
[1779503090721,33.74,75420.58,0.0,-1.0,0.0,0.00012]
[1779503102604,33.74,75420.06,0.0,-1.0,0.0,0.00012]
[1779503104574,33.74,75420.06,0.0,-1.0,0.0,0.00012]
[1779503104719,33.74,75420.06,0.0,-1.0,0.0,0.00012]
[1779503105077,33.74,75420.04,0.0,-1.0,0.0,0.00012]
[1779503105222,33.74,75420.04,0.0,-1.0,0.0,0.00012]
[1779503105296,33.74,75420.04,0.0,-1.0,0.0,0.00012]
[1779503111667,33.74,75420.39,0.0,-1.0,0.0,0.00012]
[1779503114688,33.74,75425.44,0.0,-1.0,0.0,0.00012]
[1779503115694,33.74,75427.87,0.0,-1.0,0.0,0.00012]
[1779503116702,33.74,75430.97,0.0,-1.0,0.0,0.00013]
[1779503117268,33.74,75430.97,0.0,-1.0,0.0,0.00013]
[1779503117472,33.74,75430.97,0.0,-1.0,0.0,0.00013]
[1779503117837,33.74,75431.17,0.0,-1.0,0.0,0.00013]
[1779503117971,33.74,75431.17,0.0,-1.0,0.0,0.00013]
[1779503118716,33.74,75431.06,0.0,-1.0,0.0,0.00013]
[1779503121737,33.74,75427.86,0.0,-1.0,0.0,0.00012]
[1779503124474,33.74,75426.48,0.0,-1.0,0.0,0.00012]
[1779503124720,33.74,75426.48,0.0,-1.0,0.0,0.00012]
[1779503128786,33.74,75423.4,0.0,-1.0,0.0,0.00012]
[1779503131376,33.74,75422.88,0.0,-1.0,0.0,0.00012]
[1779503131472,33.74,75422.88,0.0,-1.0,0.0,0.00012]
[1779503132335,33.74,75422.27,0.0,-1.0,0.0,0.00012]
[1779503132472,33.74,75422.27,0.0,-1.0,0.0,0.00012]
[1779503132573,33.74,75420.14,0.0,-1.0,0.0,0.00012]
[1779503134969,33.74,75421.44,0.0,-1.0,0.0,0.00012]
[1779503141896,33.74,75423.54,0.0,-1.0,0.0,0.00012]
[1779503145040,33.74,75424.32,0.0,-1.0,0.0,0.00012]
[1779503145220,33.74,75424.32,0.0,-1.0,0.0,0.00012]
[1779503145761,33.74,75424.32,0.0,-1.0,0.0,0.00012]
[1779503145823,33.74,75425.7,0.0,-1.0,0.0,0.00012]
[1779503145984,33.74,75425.7,0.0,-1.0,0.0,0.00012]
[1779503154988,33.74,75426.6,0.0,-1.0,0.0,0.00012]
[1779503157151,33.74,75426.31,0.0,-1.0,0.0,0.00012]
[1779503157221,33.74,75426.31,0.0,-1.0,0.0,0.00012]
[1779503164056,33.74,75424.72,0.0,-1.0,0.0,0.00012]
[1779503165062,33.74,75416.06,0.0,-1.0,0.0,0.00012]
[1779503166349,33.74,75416.06,0.0,-1.0,0.0,0.00012]
[1779503166471,33.74,75416.06,0.0,-1.0,0.0,0.00012]
[1779503166571,33.74,75412.62,0.0,-1.0,0.0,0.00012]
[1779503167219,33.74,75412.62,0.0,-1.0,0.0,0.00012]
[1779503167470,33.74,75412.62,0.0,-1.0,0.0,0.00012]
[1779503167550,33.74,75413.93,0.0,-1.0,0.0,0.00012]
[1779503173079,33.74,75415.47,0.0,-1.0,0.0,0.00012]
[1779503173221,33.74,75415.47,0.0,-1.0,0.0,0.00012]
[1779503174125,33.74,75419.38,0.0,-1.0,0.0,0.00012]
[1779503179160,33.74,75420.82,0.0,-1.0,0.0,0.00012]
[1779503180167,33.74,75423.36,0.0,-1.0,0.0,0.00012]
[1779503181491,33.74,75423.36,0.0,-1.0,0.0,0.00012]
[1779503181719,33.74,75423.36,0.0,-1.0,0.0,0.00012]
[1779503182488,33.74,75423.98,0.0,-1.0,0.0,0.00012]
[1779503182721,33.74,75423.98,0.0,-1.0,0.0,0.00012]
[1779503182822,33.74,75423.28,0.0,-1.0,0.0,0.00012]
[1779503188223,33.74,75424.06,0.0,-1.0,0.0,0.00012]
[1779503193581,33.74,75424.42,0.0,-1.0,0.0,0.00012]
[1779503193721,33.74,75424.42,0.0,-1.0,0.0,0.00012]
[1779503202320,33.74,75424.24,0.0,-1.0,0.0,0.00012]
[1779503206786,33.74,75424.29,0.0,-1.0,0.0,0.00012]
[1779503206972,33.74,75424.65,0.0,-1.0,0.0,0.00012]
[1779503207598,33.74,75424.65,0.0,-1.0,0.0,0.00012]
[1779503207720,33.74,75424.65,0.0,-1.0,0.0,0.00012]
[1779503207822,33.74,75424.45,0.0,-1.0,0.0,0.00012]
[1779503209370,33.74,75429.66,0.0,-1.0,0.0,0.00012]
[1779503214405,33.74,75430.81,0.0,-1.0,0.0,0.00012]
[1779503219441,33.74,75428.9,0.0,-1.0,0.0,0.00012]
[1779503220448,33.74,75423.14,0.0,-1.0,0.0,0.00012]
[1779503222012,33.74,75422.87,0.0,-1.0,0.0,0.00012]
[1779503222224,33.74,75422.87,0.0,-1.0,0.0,0.00012]
[1779503223469,33.74,75418.89,0.0,-1.0,0.0,0.00012]
[1779503228504,33.74,75417.8,0.0,-1.0,0.0,0.00012]
[1779503231152,33.74,75419.17,0.0,-1.0,0.0,0.00012]
[1779503231220,33.74,75419.17,0.0,-1.0,0.0,0.00012]
[1779503232381,33.74,75418.95,0.0,-1.0,0.0,0.00012]
[1779503232471,33.74,75418.95,0.0,-1.0,0.0,0.00012]
[1779503232483,33.74,75418.95,0.0,-1.0,0.0,0.00012]
[1779503237567,33.74,75416.19,0.0,-1.0,0.0,0.00012]
[1779503238473,33.74,75416.19,0.0,-1.0,0.0,0.00012]
[1779503238720,33.74,75416.19,0.0,-1.0,0.0,0.00012]
[1779503242602,33.74,75412.29,0.0,-1.0,0.0,0.00012]
[1779503243792,33.74,75412.29,0.0,-1.0,0.0,0.00012]
[1779503243970,33.74,75410.77,0.0,-1.0,0.0,0.00012]
[1779503245493,33.74,75410.81,0.0,-1.0,0.0,0.00012]
[1779503245720,33.74,75410.81,0.0,-1.0,0.0,0.00012]
[1779503245821,33.74,75410.77,0.0,-1.0,0.0,0.00012]
[1779503251664,33.74,75409.87,0.0,-1.0,0.0,0.00011]
[1779503253640,33.74,75408.85,0.0,-1.0,0.0,0.00011]
[1779503253720,33.74,75408.85,0.0,-1.0,0.0,0.00011]
[1779503254857,33.74,75408.9,0.0,-1.0,0.0,0.00011]
[1779503254972,33.74,75408.9,0.0,-1.0,0.0,0.00011]
[1779503255692,33.74,75408.87,0.0,-1.0,0.0,0.00011]
[1779503262742,33.74,75407.94,0.0,-1.0,0.0,0.00011]
[1779503264318,33.74,75408.43,0.0,-1.0,0.0,0.00011]
[1779503264471,33.74,75408.43,0.0,-1.0,0.0,0.00011]
[1779503266770,33.74,75413.0,0.0,-1.0,0.0,0.00012]
[1779503269791,33.74,75410.96,0.0,-1.0,0.0,0.00012]
[1779503270609,33.74,75410.96,0.0,-1.0,0.0,0.00012]
[1779503270720,33.74,75410.96,0.0,-1.0,0.0,0.00012]
[1779503272660,33.74,75408.27,0.0,-1.0,0.0,0.00011]
[1779503272720,33.74,75408.27,0.0,-1.0,0.0,0.00011]
[1779503272812,33.74,75407.99,0.0,-1.0,0.0,0.00011]
[1779503278854,33.74,75407.11,0.0,-1.0,0.0,0.00011]
[1779503279627,33.74,75407.11,0.0,-1.0,0.0,0.00011]
[1779503279719,33.74,75407.11,0.0,-1.0,0.0,0.00011]
[1779503283318,33.74,75404.83,0.0,-1.0,0.0,0.00011]
[1779503283442,33.74,75404.83,0.0,-1.0,0.0,0.00011]
[1779503283471,33.74,75404.83,0.0,-1.0,0.0,0.00011]
[1779503283889,33.74,75403.28,0.0,-1.0,0.0,0.00011]
[1779503288924,33.74,75404.26,0.0,-1.0,0.0,0.00011]
[1779503292985,33.74,75404.35,0.0,-1.0,0.0,0.00011]
[1779503293221,33.74,75404.35,0.0,-1.0,0.0,0.00011]
[1779503293479,33.74,75404.35,0.0,-1.0,0.0,0.00011]
[1779503293723,33.74,75404.35,0.0,-1.0,0.0,0.00011]
[1779503293959,33.74,75404.01,0.0,-1.0,0.0,0.00011]
[1779503298994,33.74,75404.68,0.0,-1.0,0.0,0.00011]
[1779503304029,33.74,75404.79,0.0,-1.0,0.0,0.00011]
[1779503309733,33.74,75404.9,0.0,-1.0,0.0,0.00011]
[1779503309970,33.74,75404.9,0.0,-1.0,0.0,0.00011]
[1779503315106,33.74,75404.78,0.0,-1.0,0.0,0.00011]
[1779503322155,33.74,75404.28,0.0,-1.0,0.0,0.00011]
[1779503327652,33.74,75404.72,0.0,-1.0,0.0,0.00011]
[1779503327720,33.74,75404.72,0.0,-1.0,0.0,0.00011]
[1779503328103,33.74,75404.72,0.0,-1.0,0.0,0.00011]
[1779503328220,33.74,75404.72,0.0,-1.0,0.0,0.00011]
[1779503328321,33.74,75404.7,0.0,-1.0,0.0,0.00011]
[1779503336253,33.74,75404.19,0.0,-1.0,0.0,0.00011]
[1779503338506,33.74,75404.53,0.0,-1.0,0.0,0.00011]
[1779503338722,33.74,75404.53,0.0,-1.0,0.0,0.00011]
[1779503338741,33.74,75402.41,0.0,-1.0,0.0,0.00011]
[1779503339274,33.74,75399.59,0.0,-1.0,0.0,0.00011]
[1779503343497,33.74,75399.72,0.0,-1.0,0.0,0.00011]
[1779503343720,33.74,75399.72,0.0,-1.0,0.0,0.00011]
[1779503343822,33.74,75399.27,0.0,-1.0,0.0,0.00011]
[1779503350221,33.74,75399.71,0.0,-1.0,0.0,0.00011]
[1779503350471,33.74,75399.71,0.0,-1.0,0.0,0.00011]
[1779503356396,33.74,75400.8,0.0,-1.0,0.0,0.00011]
[1779503357275,33.74,75400.8,0.0,-1.0,0.0,0.00011]
[1779503357472,33.74,75400.8,0.0,-1.0,0.0,0.00011]
[1779503358085,33.74,75401.36,0.0,-1.0,0.0,0.00011]
[1779503358220,33.74,75401.36,0.0,-1.0,0.0,0.00011]
[1779503358410,33.74,75401.23,0.0,-1.0,0.0,0.00011]
[1779503364452,33.74,75401.13,0.0,-1.0,0.0,0.00011]
[1779503365181,33.74,75401.13,0.0,-1.0,0.0,0.00011]
[1779503365220,33.74,75401.13,0.0,-1.0,0.0,0.00011]
[1779503371501,33.74,75400.58,0.0,-1.0,0.0,0.00011]
[1779503378549,33.74,75399.45,0.0,-1.0,0.0,0.00011]
[1779503379476,33.74,75399.45,0.0,-1.0,0.0,0.00011]
[1779503379720,33.74,75399.45,0.0,-1.0,0.0,0.00011]
[1779503381215,33.74,75398.69,0.0,-1.0,0.0,0.00011]
[1779503381221,33.74,75398.69,0.0,-1.0,0.0,0.00011]
[1779503381571,33.74,75398.56,0.0,-1.0,0.0,0.00011]
[1779503386789,33.74,75398.42,0.0,-1.0,0.0,0.00011]
[1779503392648,33.74,75398.43,0.0,-1.0,0.0,0.00011]
[1779503393185,33.74,75398.43,0.0,-1.0,0.0,0.00011]
[1779503393220,33.74,75398.43,0.0,-1.0,0.0,0.00011]
[1779503394986,33.74,75397.78,0.0,-1.0,0.0,0.00011]
[1779503395031,33.74,75397.78,0.0,-1.0,0.0,0.00011]
[1779503395221,33.74,75397.78,0.0,-1.0,0.0,0.00011]
[1779503400674,33.74,75397.52,0.0,-1.0,0.0,0.00011]
[1779503400720,33.74,75397.52,0.0,-1.0,0.0,0.00011]
[1779503400831,33.74,75400.55,0.0,-1.0,0.0,0.00011]
[1779503401711,33.74,75402.52,0.0,-1.0,0.0,0.00011]
[1779503402718,33.74,75405.54,0.0,-1.0,0.0,0.00011]
[1779503404098,33.74,75405.65,0.0,-1.0,0.0,0.00011]
[1779503404221,33.74,75405.65,0.0,-1.0,0.0,0.00011]
[1779503404734,33.74,75404.32,0.0,-1.0,0.0,0.00011]
[1779503405740,33.74,75402.25,0.0,-1.0,0.0,0.00011]
[1779503409768,33.74,75400.43,0.0,-1.0,0.0,0.00011]
[1779503414803,33.74,75400.59,0.0,-1.0,0.0,0.00011]
[1779503418972,33.74,75401.29,0.0,-1.0,0.0,0.00011]
[1779503422828,33.74,75400.43,0.0,-1.0,0.0,0.00011]
[1779503422971,33.74,75400.43,0.0,-1.0,0.0,0.00011]
[1779503423072,33.74,75401.21,0.0,-1.0,0.0,0.00011]
[1779503423167,33.74,75401.21,0.0,-1.0,0.0,0.00011]
[1779503423220,33.74,75401.21,0.0,-1.0,0.0,0.00011]
[1779503424874,33.74,75397.77,0.0,-1.0,0.0,0.00011]
[1779503426397,33.74,75396.9,0.0,-1.0,0.0,0.00011]
[1779503426469,33.74,75396.9,0.0,-1.0,0.0,0.00011]
[1779503426877,33.74,75396.9,0.0,-1.0,0.0,0.00011]
[1779503426971,33.74,75396.9,0.0,-1.0,0.0,0.00011]
[1779503426977,33.74,75396.37,0.0,-1.0,0.0,0.00011]
[1779503432930,33.74,75396.43,0.0,-1.0,0.0,0.00011]
[1779503433982,33.74,75396.43,0.0,-1.0,0.0,0.00011]
[1779503434084,33.74,75395.24,0.0,-1.0,0.0,0.00011]
[1779503434221,33.74,75395.24,0.0,-1.0,0.0,0.00011]
[1779503434832,33.74,75395.24,0.0,-1.0,0.0,0.00011]
[1779503434972,33.74,75395.24,0.0,-1.0,0.0,0.00011]
[1779503438645,33.74,75395.38,0.0,-1.0,0.0,0.00011]
[1779503443266,33.74,75394.83,0.0,-1.0,0.0,0.00011]
[1779503443471,33.74,75394.83,0.0,-1.0,0.0,0.00011]
[1779503444009,33.74,75394.12,0.0,-1.0,0.0,0.00011]
[1779503446266,33.74,75393.5,0.0,-1.0,0.0,0.00011]
[1779503446472,33.74,75393.5,0.0,-1.0,0.0,0.00011]
[1779503452064,33.74,75393.08,0.0,-1.0,0.0,0.00011]
[1779503453292,33.74,75392.57,0.0,-1.0,0.0,0.00011]
[1779503453470,33.74,75392.57,0.0,-1.0,0.0,0.00011]
[1779503454078,33.74,75393.01,0.0,-1.0,0.0,0.00011]
[1779503455085,33.74,75388.87,0.0,-1.0,0.0,0.0001]
[1779503455837,33.74,75388.87,0.0,-1.0,0.0,0.0001]
[1779503455972,33.74,75388.87,0.0,-1.0,0.0,0.0001]
[1779503460120,33.74,75386.07,0.0,-1.0,0.0,0.0001]
[1779503465159,33.74,75386.07,0.0,-1.0,0.0,0.0001]
[1779503466494,33.74,75386.07,0.0,-1.0,0.0,0.0001]
[1779503466722,33.74,75386.07,0.0,-1.0,0.0,0.0001]
[1779503466822,33.74,75386.07,0.0,-1.0,0.0,0.0001]
[1779503467809,33.74,75386.07,0.0,-1.0,0.0,0.0001]
[1779503467970,33.74,75386.07,0.0,-1.0,0.0,0.0001]
[1779503474222,33.74,75385.51,0.0,-1.0,0.0,0.0001]
[1779503477034,33.74,75385.0,0.0,-1.0,0.0,0.0001]
[1779503477084,33.74,75384.1,0.0,-1.0,0.0,0.0001]
[1779503477219,33.74,75384.1,0.0,-1.0,0.0,0.0001]
[1779503477306,33.74,75383.9,0.0,-1.0,0.0,0.0001]
[1779503478712,33.74,75383.9,0.0,-1.0,0.0,0.0001]
[1779503478721,33.74,75383.9,0.0,-1.0,0.0,0.0001]
[1779503484610,33.74,75383.84,0.0,-1.0,0.0,0.0001]
[1779503487240,33.74,75385.0,0.0,-1.0,0.0,0.0001]
[1779503487470,33.74,75385.0,0.0,-1.0,0.0,0.0001]
[1779503487495,33.74,75387.35,0.0,-1.0,0.0,0.0001]
[1779503488320,33.74,75390.71,0.0,-1.0,0.0,0.00011]
[1779503489328,33.74,75395.38,0.0,-1.0,0.0,0.00011]
[1779503490334,33.74,75397.62,0.0,-1.0,0.0,0.00011]
[1779503491438,33.74,75397.62,0.0,-1.0,0.0,0.00011]
[1779503491473,33.74,75397.62,0.0,-1.0,0.0,0.00011]
[1779503491546,33.74,75398.4,0.0,-1.0,0.0,0.00011]
[1779503497383,33.74,75398.75,0.0,-1.0,0.0,0.00011]
[1779503501412,33.74,75395.91,0.0,-1.0,0.0,0.00011]
[1779503502838,33.74,75395.91,0.0,-1.0,0.0,0.00011]
[1779503502973,33.74,75395.91,0.0,-1.0,0.0,0.00011]
[1779503503057,33.74,75395.96,0.0,-1.0,0.0,0.00011]
[1779503504032,33.74,75395.96,0.0,-1.0,0.0,0.00011]
[1779503504221,33.74,75395.97,0.0,-1.0,0.0,0.00011]
[1779503509471,33.74,75396.09,0.0,-1.0,0.0,0.00011]
[1779503515513,33.74,75395.91,0.0,-1.0,0.0,0.00011]
[1779503516931,33.74,75395.91,0.0,-1.0,0.0,0.00011]
[1779503516974,33.74,75395.91,0.0,-1.0,0.0,0.00011]
[1779503517074,33.74,75395.91,0.0,-1.0,0.0,0.00011]
[1779503518005,33.74,75395.91,0.0,-1.0,0.0,0.00011]
[1779503518222,33.74,75395.89,0.0,-1.0,0.0,0.00011]
[1779503521555,33.74,75398.92,0.0,-1.0,0.0,0.00011]
[1779503522332,33.74,75398.92,0.0,-1.0,0.0,0.00011]
[1779503522470,33.74,75398.92,0.0,-1.0,0.0,0.00011]
[1779503522562,33.74,75401.73,0.0,-1.0,0.0,0.00011]
[1779503524201,33.74,75401.73,0.0,-1.0,0.0,0.00011]
[1779503524220,33.74,75401.73,0.0,-1.0,0.0,0.00011]
[1779503524575,33.74,75403.82,0.0,-1.0,0.0,0.00011]
[1779503530618,33.74,75403.56,0.0,-1.0,0.0,0.00011]
[1779503533639,33.74,75405.35,0.0,-1.0,0.0,0.00011]
[1779503535045,33.74,75405.35,0.0,-1.0,0.0,0.00011]
[1779503535051,33.74,75405.35,0.0,-1.0,0.0,0.00011]
[1779503535221,33.74,75405.35,0.0,-1.0,0.0,0.00011]
[1779503535230,33.74,75407.01,0.0,-1.0,0.0,0.00011]
[1779503536660,33.74,75408.78,0.0,-1.0,0.0,0.00011]
[1779503541695,33.74,75408.21,0.0,-1.0,0.0,0.00011]
[1779503545961,33.74,75409.54,0.0,-1.0,0.0,0.00011]
[1779503545970,33.74,75409.54,0.0,-1.0,0.0,0.00011]
[1779503545993,33.74,75411.28,0.0,-1.0,0.0,0.00011]
[1779503547809,33.74,75410.76,0.0,-1.0,0.0,0.00011]
[1779503547976,33.74,75410.76,0.0,-1.0,0.0,0.00011]
[1779503553779,33.74,75410.18,0.0,-1.0,0.0,0.00011]
[1779503554820,33.74,75410.18,0.0,-1.0,0.0,0.00011]
[1779503554971,33.74,75410.18,0.0,-1.0,0.0,0.00011]
[1779503555027,33.74,75410.3,0.0,-1.0,0.0,0.00011]
[1779503556326,33.74,75409.98,0.0,-1.0,0.0,0.00011]
[1779503556471,33.74,75409.98,0.0,-1.0,0.0,0.00011]
[1779503561834,33.74,75409.8,0.0,-1.0,0.0,0.00011]
[1779503562726,33.74,75409.8,0.0,-1.0,0.0,0.00011]
[1779503562970,33.74,75409.8,0.0,-1.0,0.0,0.00011]
[1779503563072,33.74,75406.32,0.0,-1.0,0.0,0.00011]
[1779503563721,33.74,75406.32,0.0,-1.0,0.0,0.00011]
[1779503563970,33.74,75406.32,0.0,-1.0,0.0,0.00011]
[1779503568913,33.74,75406.41,0.0,-1.0,0.0,0.00011]
[1779503568972,33.74,75406.41,0.0,-1.0,0.0,0.00011]
[1779503569057,33.74,75406.35,0.0,-1.0,0.0,0.00011]
[1779503570815,33.74,75405.88,0.0,-1.0,0.0,0.00011]
[1779503570974,33.74,75405.88,0.0,-1.0,0.0,0.00011]
[1779503576942,33.74,75405.44,0.0,-1.0,0.0,0.00011]
[1779503579356,33.74,75406.38,0.0,-1.0,0.0,0.00011]
[1779503579470,33.74,75406.38,0.0,-1.0,0.0,0.00011]
[1779503579963,33.74,75405.62,0.0,-1.0,0.0,0.00011]
[1779503581285,33.74,75404.56,0.0,-1.0,0.0,0.00011]
[1779503581471,33.74,75404.56,0.0,-1.0,0.0,0.00011]
[1779503587013,33.74,75405.52,0.0,-1.0,0.0,0.00011]
[1779503593054,33.74,75405.57,0.0,-1.0,0.0,0.00011]
[1779503598089,33.74,75405.56,0.0,-1.0,0.0,0.00011]
[1779503601371,33.74,75406.28,0.0,-1.0,0.0,0.00011]
[1779503601473,33.74,75406.28,0.0,-1.0,0.0,0.00011]
[1779503602118,33.74,75410.2,0.0,-1.0,0.0,0.00011]
[1779503603125,33.74,75411.61,0.0,-1.0,0.0,0.00011]
[1779503603334,33.74,75411.61,0.0,-1.0,0.0,0.00011]
[1779503603471,33.74,75411.61,0.0,-1.0,0.0,0.00011]
[1779503610174,33.74,75412.78,0.0,-1.0,0.0,0.00011]
[1779503616216,33.74,75410.58,0.0,-1.0,0.0,0.00011]
[1779503617223,33.74,75408.26,0.0,-1.0,0.0,0.00011]
[1779503617583,33.74,75408.26,0.0,-1.0,0.0,0.00011]
[1779503617720,33.74,75408.26,0.0,-1.0,0.0,0.00011]
[1779503618230,33.74,75406.94,0.0,-1.0,0.0,0.00011]
[1779503619392,33.74,75406.92,0.0,-1.0,0.0,0.00011]
[1779503619470,33.74,75406.92,0.0,-1.0,0.0,0.00011]
[1779503624272,33.74,75404.77,0.0,-1.0,0.0,0.00011]
[1779503624478,33.74,75404.77,0.0,-1.0,0.0,0.00011]
[1779503624552,33.74,75404.77,0.0,-1.0,0.0,0.00011]
[1779503624721,33.74,75404.77,0.0,-1.0,0.0,0.00011]
[1779503625279,33.74,75403.91,0.0,-1.0,0.0,0.00011]
[1779503626782,33.74,75403.87,0.0,-1.0,0.0,0.00011]
[1779503626973,33.74,75403.87,0.0,-1.0,0.0,0.00011]
[1779503632330,33.74,75403.01,0.0,-1.0,0.0,0.00011]
[1779503637363,33.74,75404.12,0.0,-1.0,0.0,0.00011]
[1779503638466,33.74,75404.12,0.0,-1.0,0.0,0.00011]
[1779503638722,33.74,75404.12,0.0,-1.0,0.0,0.00011]
[1779503638793,33.74,75405.58,0.0,-1.0,0.0,0.00011]
[1779503640712,33.74,75405.91,0.0,-1.0,0.0,0.00011]
[1779503640722,33.74,75405.91,0.0,-1.0,0.0,0.00011]
[1779503648440,33.74,75405.45,0.0,-1.0,0.0,0.00011]
[1779503649447,33.74,75403.75,0.0,-1.0,0.0,0.00011]
[1779503650972,33.74,75403.75,0.0,-1.0,0.0,0.00011]
[1779503651073,33.74,75402.87,0.0,-1.0,0.0,0.00011]
[1779503652013,33.74,75402.87,0.0,-1.0,0.0,0.00011]
[1779503652222,33.74,75402.87,0.0,-1.0,0.0,0.00011]
[1779503653475,33.74,75405.54,0.0,-1.0,0.0,0.00011]
[1779503655239,33.74,75405.54,0.0,-1.0,0.0,0.00011]
[1779503655325,33.74,75408.1,0.0,-1.0,0.0,0.00011]
[1779503655472,33.74,75408.1,0.0,-1.0,0.0,0.00011]
[1779503660526,33.74,75406.82,0.0,-1.0,0.0,0.00011]
[1779503663506,33.74,75408.07,0.0,-1.0,0.0,0.00011]
[1779503663721,33.74,75408.07,0.0,-1.0,0.0,0.00011]
[1779503665556,33.74,75407.07,0.0,-1.0,0.0,0.00011]
[1779503665720,33.74,75407.07,0.0,-1.0,0.0,0.00011]
[1779503665821,33.74,75407.07,0.0,-1.0,0.0,0.00011]
[1779503671603,33.74,75406.78,0.0,-1.0,0.0,0.00011]
[1779503676638,33.74,75407.06,0.0,-1.0,0.0,0.00011]
[1779503678846,33.74,75407.78,0.0,-1.0,0.0,0.00011]
[1779503678969,33.74,75407.78,0.0,-1.0,0.0,0.00011]
[1779503684694,33.74,75406.93,0.0,-1.0,0.0,0.00011]
[1779503687724,33.74,75404.57,0.0,-1.0,0.0,0.00011]
[1779503688970,33.74,75404.57,0.0,-1.0,0.0,0.00011]
[1779503689222,33.74,75404.57,0.0,-1.0,0.0,0.00011]
[1779503689323,33.74,75397.89,0.0,-1.0,0.0,0.0001]
[1779503689738,33.74,75395.16,0.0,-1.0,0.0,0.0001]
[1779503690518,33.74,75395.16,0.0,-1.0,0.0,0.0001]
[1779503690721,33.74,75395.16,0.0,-1.0,0.0,0.0001]
[1779503690745,33.74,75394.93,0.0,-1.0,0.0,0.0001]
[1779503696786,33.74,75394.78,0.0,-1.0,0.0,0.0001]
[1779503701824,33.74,75394.56,0.0,-1.0,0.0,0.0001]
[1779503706858,33.74,75394.64,0.0,-1.0,0.0,0.0001]
[1779503712919,33.74,75394.73,0.0,-1.0,0.0,0.0001]
[1779503712970,33.74,75394.73,0.0,-1.0,0.0,0.0001]
[1779503719949,33.74,75393.92,0.0,-1.0,0.0,0.0001]
[1779503724984,33.74,75393.95,0.0,-1.0,0.0,0.0001]
[1779503726905,33.74,75393.9,0.0,-1.0,0.0,0.0001]
[1779503726971,33.74,75393.9,0.0,-1.0,0.0,0.0001]
[1779503728388,33.74,75393.9,0.0,-1.0,0.0,0.0001]
[1779503728472,33.74,75393.9,0.0,-1.0,0.0,0.0001]
[1779503729013,33.74,75393.84,0.0,-1.0,0.0,0.0001]
[1779503734048,33.74,75393.27,0.0,-1.0,0.0,0.0001]
[1779503737894,33.74,75392.98,0.0,-1.0,0.0,0.0001]
[1779503737971,33.74,75392.98,0.0,-1.0,0.0,0.0001]
[1779503748146,33.74,75392.95,0.0,-1.0,0.0,0.0001]
[1779503753181,33.74,75392.92,0.0,-1.0,0.0,0.0001]
[1779503760230,33.74,75393.76,0.0,-1.0,0.0,0.0001]
[1779503760882,33.74,75393.76,0.0,-1.0,0.0,0.0001]
[1779503760972,33.74,75393.76,0.0,-1.0,0.0,0.0001]
[1779503762725,33.74,75393.19,0.0,-1.0,0.0,0.0001]
[1779503762973,33.74,75393.19,0.0,-1.0,0.0,0.0001]
[1779503763067,33.74,75393.19,0.0,-1.0,0.0,0.0001]
[1779503770300,33.74,75393.36,0.0,-1.0,0.0,0.0001]
[1779503775335,33.74,75394.38,0.0,-1.0,0.0,0.0001]
[1779503776899,33.74,75394.92,0.0,-1.0,0.0,0.0001]
[1779503776971,33.74,75394.92,0.0,-1.0,0.0,0.0001]
[1779503785405,33.74,75397.02,0.0,-1.0,0.0,0.0001]
[1779503787246,33.74,75397.24,0.0,-1.0,0.0,0.0001]
[1779503787470,33.74,75397.24,0.0,-1.0,0.0,0.0001]
[1779503789063,33.74,75397.22,0.0,-1.0,0.0,0.0001]
[1779503789224,33.74,75397.22,0.0,-1.0,0.0,0.0001]
[1779503789433,33.74,75396.8,0.0,-1.0,0.0,0.0001]
[1779503794468,33.74,75397.1,0.0,-1.0,0.0,0.0001]
[1779503798956,33.74,75396.16,0.0,-1.0,0.0,0.0001]
[1779503798972,33.74,75396.16,0.0,-1.0,0.0,0.0001]
[1779503800582,33.74,75396.03,0.0,-1.0,0.0,0.0001]
[1779503800655,33.74,75419.01,0.0,-1.0,0.0,0.00011]
[1779503801518,33.74,75433.67,0.0,-1.0,0.0,0.00012]
[1779503802724,33.74,75433.67,0.0,-1.0,0.0,0.00012]
[1779503802754,33.74,75426.19,0.0,-1.0,0.0,0.00011]
[1779503803815,33.74,75426.19,0.0,-1.0,0.0,0.00011]
[1779503803827,33.74,75423.02,0.0,-1.0,0.0,0.00011]
[1779503804539,33.74,75420.84,0.0,-1.0,0.0,0.00011]
[1779503806553,33.74,75418.3,0.0,-1.0,0.0,0.00011]
[1779503812594,33.74,75416.97,0.0,-1.0,0.0,0.00011]
[1779503817629,33.74,75415.9,0.0,-1.0,0.0,0.00011]
[1779503822665,33.74,75416.04,0.0,-1.0,0.0,0.00011]
[1779503825658,33.74,75416.01,0.0,-1.0,0.0,0.00011]
[1779503825722,33.74,75416.01,0.0,-1.0,0.0,0.00011]
[1779503828676,33.74,75415.99,0.0,-1.0,0.0,0.00011]
[1779503828720,33.74,75415.99,0.0,-1.0,0.0,0.00011]
[1779503828777,33.74,75415.95,0.0,-1.0,0.0,0.00011]
[1779503830723,33.74,75408.79,0.0,-1.0,0.0,0.00011]
[1779503832089,33.74,75408.79,0.0,-1.0,0.0,0.00011]
[1779503832222,33.74,75408.79,0.0,-1.0,0.0,0.00011]
[1779503832238,33.74,75407.24,0.0,-1.0,0.0,0.00011]
[1779503834751,33.74,75405.14,0.0,-1.0,0.0,0.00011]
[1779503839788,33.74,75404.99,0.0,-1.0,0.0,0.00011]
[1779503842809,33.74,75402.88,0.0,-1.0,0.0,0.00011]
[1779503850865,33.74,75402.0,0.0,-1.0,0.0,0.0001]
[1779503853370,33.74,75402.0,0.0,-1.0,0.0,0.0001]
[1779503853470,33.74,75402.0,0.0,-1.0,0.0,0.0001]
[1779503856064,33.74,75402.0,0.0,-1.0,0.0,0.0001]
[1779503856220,33.74,75402.0,0.0,-1.0,0.0,0.0001]
[1779503856276,33.74,75402.0,0.0,-1.0,0.0,0.0001]
[1779503862949,33.74,75402.06,0.0,-1.0,0.0,0.0001]
[1779503865483,33.74,75402.06,0.0,-1.0,0.0,0.0001]
[1779503865533,33.74,75407.21,0.0,-1.0,0.0,0.00011]
[1779503865720,33.74,75407.21,0.0,-1.0,0.0,0.00011]
[1779503871005,33.74,75407.88,0.0,-1.0,0.0,0.00011]
[1779503873035,33.74,75407.72,0.0,-1.0,0.0,0.00011]
[1779503873222,33.74,75407.72,0.0,-1.0,0.0,0.00011]
[1779503874606,33.74,75408.27,0.0,-1.0,0.0,0.00011]
[1779503874720,33.74,75408.27,0.0,-1.0,0.0,0.00011]
[1779503874821,33.74,75408.27,0.0,-1.0,0.0,0.00011]
[1779503878068,33.74,75406.87,0.0,-1.0,0.0,0.00011]
[1779503878220,33.74,75406.87,0.0,-1.0,0.0,0.00011]
[1779503878321,33.74,75403.71,0.0,-1.0,0.0,0.0001]
[1779503884100,33.74,75403.17,0.0,-1.0,0.0,0.0001]
[1779503889138,33.74,75402.24,0.0,-1.0,0.0,0.0001]
[1779503894439,33.74,75402.17,0.0,-1.0,0.0,0.0001]
[1779503894476,33.74,75402.17,0.0,-1.0,0.0,0.0001]
[1779503901221,33.74,75403.88,0.0,-1.0,0.0,0.0001]
[1779503909278,33.74,75404.12,0.0,-1.0,0.0,0.0001]
[1779503912608,33.74,75404.32,0.0,-1.0,0.0,0.0001]
[1779503912720,33.74,75404.34,0.0,-1.0,0.0,0.0001]
[1779503915419,33.74,75404.33,0.0,-1.0,0.0,0.0001]
[1779503915471,33.74,75404.33,0.0,-1.0,0.0,0.0001]
[1779503915520,33.74,75404.33,0.0,-1.0,0.0,0.0001]
[1779503922369,33.74,75404.25,0.0,-1.0,0.0,0.0001]
[1779503935461,33.74,75404.5,0.0,-1.0,0.0,0.0001]
[1779503943517,33.74,75403.55,0.0,-1.0,0.0,0.0001]
[1779503948552,33.74,75404.26,0.0,-1.0,0.0,0.0001]
[1779503954594,33.74,75403.78,0.0,-1.0,0.0,0.0001]
[1779503959629,33.74,75403.91,0.0,-1.0,0.0,0.0001]
[1779503964665,33.74,75403.61,0.0,-1.0,0.0,0.0001]
[1779503969700,33.74,75403.2,0.0,-1.0,0.0,0.0001]
[1779503974458,33.74,75402.75,0.0,-1.0,0.0,0.0001]
[1779503974471,33.74,75402.75,0.0,-1.0,0.0,0.0001]
[1779503974611,33.74,75406.59,0.0,-1.0,0.0,0.0001]
[1779503974735,33.74,75409.17,0.0,-1.0,0.0,0.00011]
[1779503977034,33.74,75410.85,0.0,-1.0,0.0,0.00011]
[1779503977220,33.74,75410.85,0.0,-1.0,0.0,0.00011]
[1779503977312,33.74,75410.58,0.0,-1.0,0.0,0.00011]
[1779503982791,33.74,75408.52,0.0,-1.0,0.0,0.0001]
[1779503989944,33.74,75408.52,0.0,-1.0,0.0,0.0001]
[1779503989969,33.74,75408.52,0.0,-1.0,0.0,0.0001]
[1779503995883,33.74,75408.34,0.0,-1.0,0.0,0.0001]
[1779503997199,33.74,75408.34,0.0,-1.0,0.0,0.0001]
[1779503997232,33.74,75408.34,0.0,-1.0,0.0,0.0001]
[1779504000433,33.74,75409.25,0.0,-1.0,0.0,0.00011]
[1779504000469,33.74,75409.25,0.0,-1.0,0.0,0.00011]
[1779504000570,33.74,75409.79,0.0,-1.0,0.0,0.00011]
[1779504003703,33.74,75409.06,0.0,-1.0,0.0,0.00011]
[1779504003721,33.74,75409.06,0.0,-1.0,0.0,0.00011]
[1779504003939,33.74,75405.8,0.0,-1.0,0.0,0.0001]
[1779504008616,33.74,75403.88,0.0,-1.0,0.0,0.0001]
[1779504008719,33.74,75404.13,0.0,-1.0,0.0,0.0001]
[1779504008978,33.74,75404.13,0.0,-1.0,0.0,0.0001]
[1779504009220,33.74,75404.13,0.0,-1.0,0.0,0.0001]
[1779504009303,33.74,75405.01,0.0,-1.0,0.0,0.0001]
[1779504015310,33.74,75405.78,0.0,-1.0,0.0,0.0001]
[1779504015469,33.74,75405.78,0.0,-1.0,0.0,0.0001]
[1779504017032,33.74,75408.03,0.0,-1.0,0.0,0.0001]
[1779504019108,33.74,75407.77,0.0,-1.0,0.0,0.0001]
[1779504019221,33.74,75407.77,0.0,-1.0,0.0,0.0001]
[1779504019318,33.74,75405.4,0.0,-1.0,0.0,0.0001]
[1779504023970,33.74,75404.01,0.0,-1.0,0.0,0.0001]
[1779504030030,33.74,75401.16,0.0,-1.0,0.0,0.0001]
[1779504030220,33.74,75401.16,0.0,-1.0,0.0,0.0001]
[1779504030230,33.74,75400.79,0.0,-1.0,0.0,0.0001]
[1779504037178,33.74,75400.39,0.0,-1.0,0.0,0.0001]
[1779504043220,33.74,75400.31,0.0,-1.0,0.0,0.0001]
[1779504044262,33.74,75400.31,0.0,-1.0,0.0,0.0001]
[1779504044469,33.74,75400.31,0.0,-1.0,0.0,0.0001]
[1779504047051,33.74,75400.31,0.0,-1.0,0.0,0.0001]
[1779504047220,33.74,75400.31,0.0,-1.0,0.0,0.0001]
[1779504047248,33.74,75400.1,0.0,-1.0,0.0,0.0001]
[1779504050448,33.74,75399.71,0.0,-1.0,0.0,0.0001]
[1779504050469,33.74,75399.71,0.0,-1.0,0.0,0.0001]
[1779504051276,33.74,75396.11,0.0,-1.0,0.0,0.0001]
[1779504056311,33.74,75394.35,0.0,-1.0,0.0,0.0001]
[1779504059500,33.74,75394.46,0.0,-1.0,0.0,0.0001]
[1779504059719,33.74,75394.46,0.0,-1.0,0.0,0.0001]
[1779504062422,33.74,75394.74,0.0,-1.0,0.0,0.0001]
[1779504062474,33.74,75394.74,0.0,-1.0,0.0,0.0001]
[1779504062505,33.74,75394.73,0.0,-1.0,0.0,0.0001]
[1779504063591,33.74,75394.73,0.0,-1.0,0.0,0.0001]
[1779504063720,33.74,75394.73,0.0,-1.0,0.0,0.0001]
[1779504069402,33.74,75392.72,0.0,-1.0,0.0,0.0001]
[1779504072706,33.74,75395.2,0.0,-1.0,0.0,0.0001]
[1779504073433,33.74,75398.27,0.0,-1.0,0.0,0.0001]
[1779504075021,33.74,75397.3,0.0,-1.0,0.0,0.0001]
[1779504075221,33.74,75397.3,0.0,-1.0,0.0,0.0001]
[1779504075447,33.74,75397.19,0.0,-1.0,0.0,0.0001]
[1779504075971,33.74,75397.19,0.0,-1.0,0.0,0.0001]
[1779504081490,33.74,75396.85,0.0,-1.0,0.0,0.0001]
[1779504086187,33.74,75396.87,0.0,-1.0,0.0,0.0001]
[1779504086219,33.74,75396.87,0.0,-1.0,0.0,0.0001]
[1779504093574,33.74,75396.97,0.0,-1.0,0.0,0.0001]
[1779504096386,33.74,75397.12,0.0,-1.0,0.0,0.0001]
[1779504096471,33.74,75397.12,0.0,-1.0,0.0,0.0001]
[1779504096487,33.74,75397.12,0.0,-1.0,0.0,0.0001]
[1779504098800,33.74,75396.95,0.0,-1.0,0.0,0.0001]
[1779504098970,33.74,75396.95,0.0,-1.0,0.0,0.0001]
[1779504104651,33.74,75397.86,0.0,-1.0,0.0,0.0001]
[1779504109686,33.74,75397.55,0.0,-1.0,0.0,0.0001]
[1779504114900,33.74,75397.55,0.0,-1.0,0.0,0.0001]
[1779504120764,33.74,75396.94,0.0,-1.0,0.0,0.0001]
[1779504123336,33.74,75396.6,0.0,-1.0,0.0,0.0001]
[1779504123471,33.74,75396.6,0.0,-1.0,0.0,0.0001]
[1779504123785,33.74,75396.6,0.0,-1.0,0.0,0.0001]
[1779504123785,33.74,75396.71,0.0,-1.0,0.0,0.0001]
[1779504123972,33.74,75396.71,0.0,-1.0,0.0,0.0001]
[1779504125799,33.74,75401.05,0.0,-1.0,0.0,0.0001]
[1779504130462,33.74,75401.84,0.0,-1.0,0.0,0.0001]
[1779504130472,33.74,75401.84,0.0,-1.0,0.0,0.0001]
[1779504130563,33.74,75402.04,0.0,-1.0,0.0,0.0001]
[1779504130947,33.74,75402.04,0.0,-1.0,0.0,0.0001]
[1779504130976,33.74,75402.04,0.0,-1.0,0.0,0.0001]
[1779504136876,33.74,75403.13,0.0,-1.0,0.0,0.0001]
[1779504138890,33.74,75406.47,0.0,-1.0,0.0,0.0001]
[1779504140265,33.74,75406.47,0.0,-1.0,0.0,0.0001]
[1779504140472,33.74,75406.47,0.0,-1.0,0.0,0.0001]
[1779504140520,33.74,75410.65,0.0,-1.0,0.0,0.0001]
[1779504141377,33.74,75410.65,0.0,-1.0,0.0,0.0001]
[1779504141470,33.74,75410.65,0.0,-1.0,0.0,0.0001]
[1779504144933,33.74,75412.58,0.0,-1.0,0.0,0.0001]
[1779504145940,33.74,75414.67,0.0,-1.0,0.0,0.00011]
[1779504148962,33.74,75413.49,0.0,-1.0,0.0,0.00011]
[1779504148971,33.74,75413.49,0.0,-1.0,0.0,0.00011]
[1779504149430,33.74,75413.49,0.0,-1.0,0.0,0.00011]
[1779504149471,33.74,75413.49,0.0,-1.0,0.0,0.00011]
[1779504149531,33.74,75413.49,0.0,-1.0,0.0,0.00011]
[1779504150975,33.74,75416.91,0.0,-1.0,0.0,0.00011]
[1779504151982,33.74,75419.26,0.0,-1.0,0.0,0.00011]
[1779504157017,33.74,75418.9,0.0,-1.0,0.0,0.00011]
[1779504163059,33.74,75418.7,0.0,-1.0,0.0,0.00011]
[1779504169101,33.74,75418.66,0.0,-1.0,0.0,0.00011]
[1779504170528,33.74,75418.66,0.0,-1.0,0.0,0.00011]
[1779504170720,33.74,75418.66,0.0,-1.0,0.0,0.00011]
[1779504170804,33.74,75418.66,0.0,-1.0,0.0,0.00011]
[1779504171134,33.74,75418.66,0.0,-1.0,0.0,0.00011]
[1779504171220,33.74,75418.66,0.0,-1.0,0.0,0.00011]
[1779504179295,33.74,75420.12,0.0,-1.0,0.0,0.00011]
[1779504179469,33.74,75420.12,0.0,-1.0,0.0,0.00011]
[1779504181189,33.74,75429.25,0.0,-1.0,0.0,0.00011]
[1779504182196,33.74,75432.71,0.0,-1.0,0.0,0.00011]
[1779504183203,33.74,75435.28,0.0,-1.0,0.0,0.00011]
[1779504184210,33.74,75438.83,0.0,-1.0,0.0,0.00011]
[1779504186572,33.74,75438.1,0.0,-1.0,0.0,0.00011]
[1779504186721,33.74,75438.1,0.0,-1.0,0.0,0.00011]
[1779504186754,33.74,75437.91,0.0,-1.0,0.0,0.00011]
[1779504186974,33.74,75437.91,0.0,-1.0,0.0,0.00011]
[1779504187223,33.74,75437.91,0.0,-1.0,0.0,0.00011]
[1779504192267,33.74,75439.13,0.0,-1.0,0.0,0.00011]
[1779504197302,33.74,75439.0,0.0,-1.0,0.0,0.00011]
[1779504203344,33.74,75439.7,0.0,-1.0,0.0,0.00011]
[1779504205921,33.74,75439.79,0.0,-1.0,0.0,0.00011]
[1779504205977,33.74,75439.79,0.0,-1.0,0.0,0.00011]
[1779504206320,33.74,75439.79,0.0,-1.0,0.0,0.00011]
[1779504206470,33.74,75439.79,0.0,-1.0,0.0,0.00011]
[1779504206545,33.74,75439.79,0.0,-1.0,0.0,0.00011]
[1779504213414,33.74,75439.75,0.0,-1.0,0.0,0.00011]
[1779504218449,33.74,75439.7,0.0,-1.0,0.0,0.00011]
[1779504223484,33.74,75438.06,0.0,-1.0,0.0,0.00011]
[1779504227129,33.74,75437.18,0.0,-1.0,0.0,0.00011]
[1779504227225,33.74,75437.18,0.0,-1.0,0.0,0.00011]
[1779504227407,33.74,75437.18,0.0,-1.0,0.0,0.00011]
[1779504227471,33.74,75437.18,0.0,-1.0,0.0,0.00011]
[1779504227509,33.74,75437.18,0.0,-1.0,0.0,0.00011]
[1779504230533,33.74,75434.11,0.0,-1.0,0.0,0.00011]
[1779504235480,33.74,75433.51,0.0,-1.0,0.0,0.00011]
[1779504235720,33.74,75433.51,0.0,-1.0,0.0,0.00011]
[1779504235908,33.74,75433.51,0.0,-1.0,0.0,0.00011]
[1779504235821,33.74,75433.56,0.0,-1.0,0.0,0.00011]
[1779504235978,33.74,75433.56,0.0,-1.0,0.0,0.00011]
[1779504241610,33.74,75433.55,0.0,-1.0,0.0,0.00011]
[1779504243836,33.74,75433.15,0.0,-1.0,0.0,0.00011]
[1779504243843,33.74,75433.16,0.0,-1.0,0.0,0.00011]
[1779504243972,33.74,75433.16,0.0,-1.0,0.0,0.00011]
[1779504244171,33.74,75433.16,0.0,-1.0,0.0,0.00011]
[1779504244220,33.74,75433.16,0.0,-1.0,0.0,0.00011]
[1779504249666,33.74,75433.21,0.0,-1.0,0.0,0.00011]
[1779504254701,33.74,75433.3,0.0,-1.0,0.0,0.00011]
[1779504259737,33.74,75433.61,0.0,-1.0,0.0,0.00011]
[1779504264772,33.74,75433.29,0.0,-1.0,0.0,0.00011]
[1779504265695,33.74,75433.29,0.0,-1.0,0.0,0.00011]
[1779504265723,33.74,75433.29,0.0,-1.0,0.0,0.00011]
[1779504265779,33.74,75433.25,0.0,-1.0,0.0,0.00011]
[1779504265977,33.74,75433.25,0.0,-1.0,0.0,0.00011]
[1779504266222,33.74,75433.25,0.0,-1.0,0.0,0.00011]
[1779504267236,33.74,75433.25,0.0,-1.0,0.0,0.00011]
[1779504273835,33.74,75433.82,0.0,-1.0,0.0,0.00011]
[1779504278870,33.74,75433.13,0.0,-1.0,0.0,0.00011]
[1779504282886,33.74,75432.45,0.0,-1.0,0.0,0.00011]
[1779504282905,33.74,75424.24,0.0,-1.0,0.0,0.00011]
[1779504283418,33.74,75424.24,0.0,-1.0,0.0,0.00011]
[1779504283470,33.74,75424.24,0.0,-1.0,0.0,0.00011]
[1779504283912,33.74,75423.58,0.0,-1.0,0.0,0.00011]
[1779504284919,33.74,75419.29,0.0,-1.0,0.0,0.0001]
[1779504286933,33.74,75416.96,0.0,-1.0,0.0,0.0001]
[1779504287795,33.74,75416.96,0.0,-1.0,0.0,0.0001]
[1779504287974,33.74,75416.96,0.0,-1.0,0.0,0.0001]
[1779504287940,33.74,75417.12,0.0,-1.0,0.0,0.0001]
[1779504288947,33.74,75404.04,0.0,-1.0,0.0,0.0001]
[1779504289955,33.74,75400.2,0.0,-1.0,0.0,0.0001]
[1779504290962,33.74,75400.03,0.0,-1.0,0.0,0.0001]
[1779504291969,33.74,75398.04,0.0,-1.0,0.0,0.0001]
[1779504293825,33.74,75397.85,0.0,-1.0,0.0,0.0001]
[1779504293972,33.74,75397.85,0.0,-1.0,0.0,0.0001]
[1779504298011,33.74,75405.36,0.0,-1.0,0.0,0.0001]
[1779504300029,33.74,75407.24,0.0,-1.0,0.0,0.0001]
[1779504301258,33.74,75407.24,0.0,-1.0,0.0,0.0001]
[1779504301471,33.74,75407.24,0.0,-1.0,0.0,0.0001]
[1779504301483,33.74,75407.71,0.0,-1.0,0.0,0.0001]
[1779504302012,33.74,75407.71,0.0,-1.0,0.0,0.0001]
[1779504302224,33.74,75407.71,0.0,-1.0,0.0,0.0001]
[1779504304055,33.74,75410.13,0.0,-1.0,0.0,0.0001]
[1779504308772,33.74,75410.37,0.0,-1.0,0.0,0.0001]
[1779504308979,33.74,75410.37,0.0,-1.0,0.0,0.0001]
[1779504308980,33.74,75410.42,0.0,-1.0,0.0,0.0001]
[1779504309098,33.74,75410.42,0.0,-1.0,0.0,0.0001]
[1779504309222,33.74,75410.42,0.0,-1.0,0.0,0.0001]
[1779504314998,33.74,75410.83,0.0,-1.0,0.0,0.0001]
[1779504314126,33.74,75413.11,0.0,-1.0,0.0,0.0001]
[1779504315222,33.74,75413.11,0.0,-1.0,0.0,0.0001]
[1779504315752,33.74,75413.11,0.0,-1.0,0.0,0.0001]
[1779504315971,33.74,75413.11,0.0,-1.0,0.0,0.0001]
[1779504316001,33.74,75413.9,0.0,-1.0,0.0,0.0001]
[1779504324196,33.74,75413.73,0.0,-1.0,0.0,0.0001]
[1779504329231,33.74,75414.85,0.0,-1.0,0.0,0.0001]
[1779504330238,33.74,75420.43,0.0,-1.0,0.0,0.00011]
[1779504331245,33.74,75422.06,0.0,-1.0,0.0,0.00011]
[1779504332290,33.74,75422.06,0.0,-1.0,0.0,0.00011]
[1779504332471,33.74,75422.06,0.0,-1.0,0.0,0.00011]
[1779504332969,33.74,75422.06,0.0,-1.0,0.0,0.00011]
[1779504332970,33.74,75421.64,0.0,-1.0,0.0,0.0001]
[1779504334266,33.74,75419.27,0.0,-1.0,0.0,0.0001]
[1779504338216,33.74,75418.27,0.0,-1.0,0.0,0.0001]
[1779504338220,33.74,75418.27,0.0,-1.0,0.0,0.0001]
[1779504338479,33.74,75418.27,0.0,-1.0,0.0,0.0001]
[1779504338721,33.74,75418.27,0.0,-1.0,0.0,0.0001]
[1779504338822,33.74,75417.73,0.0,-1.0,0.0,0.0001]
[1779504342322,33.74,75415.8,0.0,-1.0,0.0,0.0001]
[1779504344850,33.74,75415.73,0.0,-1.0,0.0,0.0001]
[1779504344969,33.74,75415.73,0.0,-1.0,0.0,0.0001]
[1779504344952,33.74,75415.8,0.0,-1.0,0.0,0.0001]
[1779504345312,33.74,75415.8,0.0,-1.0,0.0,0.0001]
[1779504345471,33.74,75415.8,0.0,-1.0,0.0,0.0001]
[1779504351385,33.74,75415.39,0.0,-1.0,0.0,0.0001]
[1779504355392,33.74,75414.01,0.0,-1.0,0.0,0.0001]
[1779504355472,33.74,75414.01,0.0,-1.0,0.0,0.0001]
[1779504355901,33.74,75414.01,0.0,-1.0,0.0,0.0001]
[1779504355972,33.74,75414.01,0.0,-1.0,0.0,0.0001]
[1779504356054,33.74,75410.81,0.0,-1.0,0.0,0.0001]
[1779504359055,33.74,75410.91,0.0,-1.0,0.0,0.0001]
[1779504364006,33.74,75409.25,0.0,-1.0,0.0,0.0001]
[1779504364219,33.74,75408.97,0.0,-1.0,0.0,0.0001]
[1779504364870,33.74,75408.97,0.0,-1.0,0.0,0.0001]
[1779504364973,33.74,75408.97,0.0,-1.0,0.0,0.0001]
[1779504364967,33.74,75408.78,0.0,-1.0,0.0,0.0001]
[1779504369309,33.74,75410.02,0.0,-1.0,0.0,0.0001]
[1779504369470,33.74,75410.02,0.0,-1.0,0.0,0.0001]
[1779504369702,33.74,75410.02,0.0,-1.0,0.0,0.0001]
[1779504369721,33.74,75410.02,0.0,-1.0,0.0,0.0001]
[1779504369761,33.74,75408.66,0.0,-1.0,0.0,0.0001]
[1779504374547,33.74,75412.64,0.0,-1.0,0.0,0.0001]
[1779504375450,33.74,75412.64,0.0,-1.0,0.0,0.0001]
[1779504375473,33.74,75412.64,0.0,-1.0,0.0,0.0001]
[1779504375554,33.74,75414.62,0.0,-1.0,0.0,0.0001]
[1779504376087,33.74,75414.62,0.0,-1.0,0.0,0.0001]
[1779504376222,33.74,75414.62,0.0,-1.0,0.0,0.0001]
[1779504382603,33.74,75416.38,0.0,-1.0,0.0,0.0001]
[1779504383610,33.74,75417.93,0.0,-1.0,0.0,0.0001]
[1779504384173,33.74,75417.93,0.0,-1.0,0.0,0.0001]
[1779504384220,33.74,75417.93,0.0,-1.0,0.0,0.0001]
[1779504384992,33.74,75417.93,0.0,-1.0,0.0,0.0001]
[1779504385020,33.74,75419.13,0.0,-1.0,0.0,0.0001]
[1779504385223,33.74,75419.13,0.0,-1.0,0.0,0.0001]
[1779504389887,33.74,75419.04,0.0,-1.0,0.0,0.0001]
[1779504389972,33.74,75419.04,0.0,-1.0,0.0,0.0001]
[1779504389988,33.74,75419.91,0.0,-1.0,0.0,0.0001]
[1779504390704,33.74,75419.91,0.0,-1.0,0.0,0.0001]
[1779504390721,33.74,75419.91,0.0,-1.0,0.0,0.0001]
[1779504394688,33.74,75420.66,0.0,-1.0,0.0,0.0001]
[1779504396031,33.74,75420.66,0.0,-1.0,0.0,0.0001]
[1779504396221,33.74,75420.48,0.0,-1.0,0.0,0.0001]
[1779504396994,33.74,75420.48,0.0,-1.0,0.0,0.0001]
[1779504397096,33.74,75419.58,0.0,-1.0,0.0,0.0001]
[1779504397220,33.74,75419.58,0.0,-1.0,0.0,0.0001]
[1779504402744,33.74,75420.77,0.0,-1.0,0.0,0.0001]
[1779504407779,33.74,75420.91,0.0,-1.0,0.0,0.0001]
[1779504408809,33.74,75420.91,0.0,-1.0,0.0,0.0001]
[1779504408971,33.74,75420.91,0.0,-1.0,0.0,0.0001]
[1779504409072,33.74,75420.99,0.0,-1.0,0.0,0.0001]
[1779504409871,33.74,75420.99,0.0,-1.0,0.0,0.0001]
[1779504409969,33.74,75420.99,0.0,-1.0,0.0,0.0001]
[1779504416842,33.74,75421.71,0.0,-1.0,0.0,0.0001]
[1779504418273,33.74,75422.01,0.0,-1.0,0.0,0.0001]
[1779504418471,33.74,75422.01,0.0,-1.0,0.0,0.0001]
[1779504418856,33.74,75422.98,0.0,-1.0,0.0,0.0001]
[1779504419863,33.74,75425.05,0.0,-1.0,0.0,0.00011]
[1779504420573,33.74,75425.05,0.0,-1.0,0.0,0.00011]
[1779504420720,33.74,75425.05,0.0,-1.0,0.0,0.00011]
[1779504423891,33.74,75429.09,0.0,-1.0,0.0,0.00011]
[1779504428926,33.74,75432.4,0.0,-1.0,0.0,0.00011]
[1779504429652,33.74,75432.4,0.0,-1.0,0.0,0.00011]
[1779504429721,33.74,75432.4,0.0,-1.0,0.0,0.00011]
[1779504429933,33.74,75432.45,0.0,-1.0,0.0,0.00011]
[1779504430868,33.74,75432.45,0.0,-1.0,0.0,0.00011]
[1779504430971,33.74,75432.45,0.0,-1.0,0.0,0.00011]
[1779504436719,33.74,75431.98,0.0,-1.0,0.0,0.00011]
[1779504436971,33.74,75431.98,0.0,-1.0,0.0,0.00011]
[1779504436982,33.74,75433.68,0.0,-1.0,0.0,0.00011]
[1779504437360,33.74,75433.68,0.0,-1.0,0.0,0.00011]
[1779504437474,33.74,75433.68,0.0,-1.0,0.0,0.00011]
[1779504444031,33.74,75432.39,0.0,-1.0,0.0,0.00011]
[1779504449068,33.74,75432.02,0.0,-1.0,0.0,0.00011]
[1779504450269,33.74,75432.06,0.0,-1.0,0.0,0.00011]
[1779504450469,33.74,75432.06,0.0,-1.0,0.0,0.00011]
[1779504452252,33.74,75432.39,0.0,-1.0,0.0,0.00011]
[1779504452469,33.74,75432.39,0.0,-1.0,0.0,0.00011]
[1779504452473,33.74,75432.39,0.0,-1.0,0.0,0.00011]
[1779504459138,33.74,75431.65,0.0,-1.0,0.0,0.00011]
[1779504464173,33.74,75431.77,0.0,-1.0,0.0,0.00011]
[1779504469852,33.74,75431.65,0.0,-1.0,0.0,0.00011]
[1779504469972,33.74,75431.65,0.0,-1.0,0.0,0.00011]
[1779504474619,33.74,75431.77,0.0,-1.0,0.0,0.00011]
[1779504474720,33.74,75431.77,0.0,-1.0,0.0,0.00011]
[1779504474821,33.74,75432.07,0.0,-1.0,0.0,0.00011]
[1779504475611,33.74,75432.07,0.0,-1.0,0.0,0.00011]
[1779504475719,33.74,75432.07,0.0,-1.0,0.0,0.00011]
[1779504475820,33.74,75434.39,0.0,-1.0,0.0,0.00011]
[1779504476256,33.74,75436.11,0.0,-1.0,0.0,0.00011]
[1779504479931,33.74,75436.24,0.0,-1.0,0.0,0.00011]
[1779504479972,33.74,75436.24,0.0,-1.0,0.0,0.00011]
[1779504481021,33.74,75436.24,0.0,-1.0,0.0,0.00011]
[1779504481122,33.74,75435.84,0.0,-1.0,0.0,0.00011]
[1779504481220,33.74,75435.84,0.0,-1.0,0.0,0.00011]
[1779504481291,33.74,75437.67,0.0,-1.0,0.0,0.00011]
[1779504482299,33.74,75439.72,0.0,-1.0,0.0,0.00011]
[1779504487333,33.74,75439.93,0.0,-1.0,0.0,0.00011]
[1779504491362,33.74,75437.86,0.0,-1.0,0.0,0.00011]
[1779504492347,33.74,75437.86,0.0,-1.0,0.0,0.00011]
[1779504492471,33.74,75437.86,0.0,-1.0,0.0,0.00011]
[1779504492553,33.74,75435.44,0.0,-1.0,0.0,0.00011]
[1779504499418,33.74,75436.78,0.0,-1.0,0.0,0.00011]
[1779504500655,33.74,75436.78,0.0,-1.0,0.0,0.00011]
[1779504500719,33.74,75436.78,0.0,-1.0,0.0,0.00011]
[1779504500969,33.74,75436.97,0.0,-1.0,0.0,0.00011]
[1779504501432,33.74,75438.0,0.0,-1.0,0.0,0.00011]
[1779504502446,33.74,75438.0,0.0,-1.0,0.0,0.00011]
[1779504502470,33.74,75438.0,0.0,-1.0,0.0,0.00011]
[1779504508328,33.74,75438.67,0.0,-1.0,0.0,0.00011]
[1779504508471,33.74,75438.67,0.0,-1.0,0.0,0.00011]
[1779504513518,33.74,75438.7,0.0,-1.0,0.0,0.00011]
[1779504518554,33.74,75438.41,0.0,-1.0,0.0,0.00011]
[1779504523592,33.74,75438.54,0.0,-1.0,0.0,0.00011]
[1779504528627,33.74,75438.22,0.0,-1.0,0.0,0.00011]
[1779504531974,33.74,75438.22,0.0,-1.0,0.0,0.00011]
[1779504532172,33.74,75440.31,0.0,-1.0,0.0,0.00011]
[1779504532655,33.74,75443.14,0.0,-1.0,0.0,0.00011]
[1779504533264,33.74,75443.14,0.0,-1.0,0.0,0.00011]
[1779504533472,33.74,75443.14,0.0,-1.0,0.0,0.00011]
[1779504533662,33.74,75444.16,0.0,-1.0,0.0,0.00011]
[1779504535972,33.74,75444.55,0.0,-1.0,0.0,0.00011]
[1779504536028,33.74,75444.62,0.0,-1.0,0.0,0.00011]
[1779504541883,33.74,75444.23,0.0,-1.0,0.0,0.00011]
[1779504541973,33.74,75444.23,0.0,-1.0,0.0,0.00011]
[1779504542162,33.74,75444.23,0.0,-1.0,0.0,0.00011]
[1779504542221,33.74,75444.23,0.0,-1.0,0.0,0.00011]
[1779504542195,33.74,75439.51,0.0,-1.0,0.0,0.00011]
[1779504542725,33.74,75438.55,0.0,-1.0,0.0,0.00011]
[1779504543732,33.74,75440.19,0.0,-1.0,0.0,0.00011]
[1779504544739,33.74,75441.53,0.0,-1.0,0.0,0.00011]
[1779504545901,33.74,75441.53,0.0,-1.0,0.0,0.00011]
[1779504545971,33.74,75441.53,0.0,-1.0,0.0,0.00011]
[1779504546072,33.74,75444.57,0.0,-1.0,0.0,0.00011]
[1779504547760,33.74,75446.66,0.0,-1.0,0.0,0.00011]
[1779504550100,33.74,75446.42,0.0,-1.0,0.0,0.00011]
[1779504550221,33.74,75446.42,0.0,-1.0,0.0,0.00011]
[1779504555816,33.74,75446.48,0.0,-1.0,0.0,0.00011]
[1779504561166,33.74,75447.08,0.0,-1.0,0.0,0.00011]
[1779504561220,33.74,75448.63,0.0,-1.0,0.0,0.00011]
[1779504561974,33.74,75448.63,0.0,-1.0,0.0,0.00011]
[1779504562063,33.74,75450.82,0.0,-1.0,0.0,0.00011]
[1779504562873,33.74,75450.82,0.0,-1.0,0.0,0.00011]
[1779504562971,33.74,75450.82,0.0,-1.0,0.0,0.00011]
[1779504565972,33.74,75451.07,0.0,-1.0,0.0,0.00011]
[1779504566073,33.74,75451.14,0.0,-1.0,0.0,0.00011]
[1779504568907,33.74,75457.03,0.0,-1.0,0.0,0.00012]
[1779504569845,33.74,75457.03,0.0,-1.0,0.0,0.00012]
[1779504569971,33.74,75457.03,0.0,-1.0,0.0,0.00012]
[1779504571928,33.74,75461.19,0.0,-1.0,0.0,0.00012]
[1779504575264,33.74,75461.02,0.0,-1.0,0.0,0.00012]
[1779504575471,33.74,75460.53,0.0,-1.0,0.0,0.00012]
[1779504581998,33.74,75459.83,0.0,-1.0,0.0,0.00012]
[1779504589048,33.74,75459.77,0.0,-1.0,0.0,0.00012]
[1779504591578,33.74,75460.84,0.0,-1.0,0.0,0.00012]
[1779504591719,33.74,75460.84,0.0,-1.0,0.0,0.00012]
[1779504594235,33.74,75460.8,0.0,-1.0,0.0,0.00012]
[1779504594470,33.74,75460.77,0.0,-1.0,0.0,0.00012]
[1779504594571,33.74,75460.77,0.0,-1.0,0.0,0.00012]
[1779504601132,33.74,75458.86,0.0,-1.0,0.0,0.00012]
[1779504603146,33.74,75456.79,0.0,-1.0,0.0,0.00011]
[1779504605980,33.74,75455.85,0.0,-1.0,0.0,0.00011]
[1779504606219,33.74,75455.85,0.0,-1.0,0.0,0.00011]
[1779504608181,33.74,75457.99,0.0,-1.0,0.0,0.00012]
[1779504613215,33.74,75458.83,0.0,-1.0,0.0,0.00012]
[1779504618251,33.74,75458.92,0.0,-1.0,0.0,0.00012]
[1779504620158,33.74,75458.92,0.0,-1.0,0.0,0.00012]
[1779504620220,33.74,75458.92,0.0,-1.0,0.0,0.00012]
[1779504622279,33.74,75461.12,0.0,-1.0,0.0,0.00012]
[1779504623310,33.74,75461.12,0.0,-1.0,0.0,0.00012]
[1779504623324,33.74,75462.81,0.0,-1.0,0.0,0.00012]
[1779504623470,33.74,75462.81,0.0,-1.0,0.0,0.00012]
[1779504625075,33.74,75462.54,0.0,-1.0,0.0,0.00012]
[1779504625222,33.74,75462.54,0.0,-1.0,0.0,0.00012]
[1779504625300,33.74,75457.67,0.0,-1.0,0.0,0.00012]
[1779504626307,33.74,75454.96,0.0,-1.0,0.0,0.00011]
[1779504628321,33.74,75450.83,0.0,-1.0,0.0,0.00011]
[1779504628587,33.74,75450.83,0.0,-1.0,0.0,0.00011]
[1779504628719,33.74,75450.83,0.0,-1.0,0.0,0.00011]
[1779504629054,33.74,75450.83,0.0,-1.0,0.0,0.00011]
[1779504629221,33.74,75450.83,0.0,-1.0,0.0,0.00011]
[1779504629328,33.74,75449.28,0.0,-1.0,0.0,0.00011]
[1779504634363,33.74,75448.04,0.0,-1.0,0.0,0.00011]
[1779504638092,33.74,75448.41,0.0,-1.0,0.0,0.00011]
[1779504638221,33.74,75448.41,0.0,-1.0,0.0,0.00011]
[1779504643426,33.74,75448.17,0.0,-1.0,0.0,0.00011]
[1779504648461,33.74,75449.34,0.0,-1.0,0.0,0.00011]
[1779504650963,33.74,75449.34,0.0,-1.0,0.0,0.00011]
[1779504650969,33.74,75449.34,0.0,-1.0,0.0,0.00011]
[1779504654466,33.74,75449.37,0.0,-1.0,0.0,0.00011]
[1779504654721,33.74,75449.37,0.0,-1.0,0.0,0.00011]
[1779504654822,33.74,75450.07,0.0,-1.0,0.0,0.00011]
[1779504658597,33.74,75450.07,0.0,-1.0,0.0,0.00011]
[1779504658719,33.74,75450.07,0.0,-1.0,0.0,0.00011]
[1779504664039,33.74,75450.44,0.0,-1.0,0.0,0.00011]
[1779504664220,33.74,75450.44,0.0,-1.0,0.0,0.00011]
[1779504664321,33.74,75450.44,0.0,-1.0,0.0,0.00011]
[1779504665971,33.74,75451.1,0.0,-1.0,0.0,0.00011]
[1779504671800,33.74,75451.33,0.0,-1.0,0.0,0.00011]
[1779504671971,33.74,75451.33,0.0,-1.0,0.0,0.00011]
[1779504674649,33.74,75456.95,0.0,-1.0,0.0,0.00011]
[1779504675730,33.74,75456.95,0.0,-1.0,0.0,0.00011]
[1779504675970,33.74,75456.95,0.0,-1.0,0.0,0.00011]
[1779504675973,33.74,75458.71,0.0,-1.0,0.0,0.00011]
[1779504676570,33.74,75458.71,0.0,-1.0,0.0,0.00011]
[1779504676720,33.74,75458.71,0.0,-1.0,0.0,0.00011]
[1779504681643,33.74,75459.42,0.0,-1.0,0.0,0.00011]
[1779504681720,33.74,75459.42,0.0,-1.0,0.0,0.00011]
[1779504684719,33.74,75462.15,0.0,-1.0,0.0,0.00012]
[1779504685740,33.74,75462.15,0.0,-1.0,0.0,0.00012]
[1779504685970,33.74,75462.15,0.0,-1.0,0.0,0.00012]
[1779504686366,33.74,75462.34,0.0,-1.0,0.0,0.00012]
[1779504688747,33.74,75464.31,0.0,-1.0,0.0,0.00012]
[1779504690692,33.74,75464.97,0.0,-1.0,0.0,0.00012]
[1779504690721,33.74,75464.97,0.0,-1.0,0.0,0.00012]
[1779504690761,33.74,75464.63,0.0,-1.0,0.0,0.00012]
[1779504692775,33.74,75467.77,0.0,-1.0,0.0,0.00012]
[1779504693973,33.74,75467.77,0.0,-1.0,0.0,0.00012]
[1779504696269,33.74,75468.58,0.0,-1.0,0.0,0.00012]
[1779504696280,33.74,75467.98,0.0,-1.0,0.0,0.00012]
[1779504696471,33.74,75467.98,0.0,-1.0,0.0,0.00012]
[1779504701838,33.74,75466.89,0.0,-1.0,0.0,0.00012]
[1779504705179,33.74,75467.02,0.0,-1.0,0.0,0.00012]
[1779504705220,33.74,75467.02,0.0,-1.0,0.0,0.00012]
[1779504710902,33.74,75464.53,0.0,-1.0,0.0,0.00012]
[1779504713120,33.74,75465.77,0.0,-1.0,0.0,0.00012]
[1779504713176,33.74,75465.77,0.0,-1.0,0.0,0.00012]
[1779504713224,33.74,75465.77,0.0,-1.0,0.0,0.00012]
[1779504713324,33.74,75464.68,0.0,-1.0,0.0,0.00012]
[1779504718958,33.74,75464.9,0.0,-1.0,0.0,0.00012]
[1779504723780,33.74,75464.49,0.0,-1.0,0.0,0.00012]
[1779504723971,33.74,75464.49,0.0,-1.0,0.0,0.00012]
[1779504724367,33.74,75464.49,0.0,-1.0,0.0,0.00012]
[1779504724470,33.74,75464.43,0.0,-1.0,0.0,0.00012]
[1779504725000,33.74,75464.5,0.0,-1.0,0.0,0.00012]
[1779504732049,33.74,75466.07,0.0,-1.0,0.0,0.00012]
[1779504738091,33.74,75466.83,0.0,-1.0,0.0,0.00012]
[1779504740894,33.74,75466.55,0.0,-1.0,0.0,0.00012]
[1779504740972,33.74,75466.55,0.0,-1.0,0.0,0.00012]
[1779504746147,33.74,75466.98,0.0,-1.0,0.0,0.00012]
[1779504746929,33.74,75466.98,0.0,-1.0,0.0,0.00012]
[1779504746939,33.74,75466.98,0.0,-1.0,0.0,0.00012]
[1779504746974,33.74,75466.98,0.0,-1.0,0.0,0.00012]
[1779504746983,33.74,75466.98,0.0,-1.0,0.0,0.00012]
[1779504747230,33.74,75466.98,0.0,-1.0,0.0,0.00012]
[1779504747266,33.74,75466.69,0.0,-1.0,0.0,0.00012]
[1779504754204,33.74,75467.25,0.0,-1.0,0.0,0.00012]
[1779504758232,33.74,75470.77,0.0,-1.0,0.0,0.00012]
[1779504761992,33.74,75470.44,0.0,-1.0,0.0,0.00012]
[1779504762090,33.74,75470.44,0.0,-1.0,0.0,0.00012]
[1779504762144,33.74,75470.44,0.0,-1.0,0.0,0.00012]
[1779504762221,33.74,75470.44,0.0,-1.0,0.0,0.00012]
[1779504762247,33.74,75470.44,0.0,-1.0,0.0,0.00012]
[1779504764275,33.74,75472.77,0.0,-1.0,0.0,0.00012]
[1779504769309,33.74,75476.32,0.0,-1.0,0.0,0.00012]
[1779504773223,33.74,75477.39,0.0,-1.0,0.0,0.00012]
[1779504773335,33.74,75477.39,0.0,-1.0,0.0,0.00012]
[1779504773472,33.74,75477.39,0.0,-1.0,0.0,0.00012]
[1779504773498,33.74,75478.16,0.0,-1.0,0.0,0.00012]
[1779504773722,33.74,75478.16,0.0,-1.0,0.0,0.00012]
[1779504773811,33.74,75478.16,0.0,-1.0,0.0,0.00012]
[1779504775351,33.74,75476.09,0.0,-1.0,0.0,0.00012]
[1779504781393,33.74,75474.89,0.0,-1.0,0.0,0.00012]
[1779504786428,33.74,75475.01,0.0,-1.0,0.0,0.00012]
[1779504791140,33.74,75474.95,0.0,-1.0,0.0,0.00012]
[1779504791223,33.74,75474.95,0.0,-1.0,0.0,0.00012]
[1779504791249,33.74,75474.95,0.0,-1.0,0.0,0.00012]
[1779504791471,33.74,75474.95,0.0,-1.0,0.0,0.00012]
[1779504796502,33.74,75478.07,0.0,-1.0,0.0,0.00012]
[1779504799523,33.74,75475.9,0.0,-1.0,0.0,0.00012]
[1779504801218,33.74,75475.9,0.0,-1.0,0.0,0.00012]
[1779504801329,33.74,75475.9,0.0,-1.0,0.0,0.00012]
[1779504801475,33.74,75475.9,0.0,-1.0,0.0,0.00012]
[1779504801730,33.74,75474.84,0.0,-1.0,0.0,0.00012]
[1779504801974,33.74,75474.84,0.0,-1.0,0.0,0.00012]
[1779504802054,33.74,75473.35,0.0,-1.0,0.0,0.00012]
[1779504807579,33.74,75472.96,0.0,-1.0,0.0,0.00012]
[1779504808762,33.74,75472.96,0.0,-1.0,0.0,0.00012]
[1779504808877,33.74,75472.96,0.0,-1.0,0.0,0.00012]
[1779504808971,33.74,75472.96,0.0,-1.0,0.0,0.00012]
[1779504816630,33.74,75473.75,0.0,-1.0,0.0,0.00012]
[1779504816719,33.74,75473.75,0.0,-1.0,0.0,0.00012]
[1779504816827,33.74,75473.75,0.0,-1.0,0.0,0.00012]
[1779504825418,33.74,75473.75,0.0,-1.0,0.0,0.00012]
[1779504825470,33.74,75473.75,0.0,-1.0,0.0,0.00012]
[1779504825517,33.74,75473.75,0.0,-1.0,0.0,0.00012]
[1779504830741,33.74,75473.69,0.0,-1.0,0.0,0.00012]
[1779504835776,33.74,75473.67,0.0,-1.0,0.0,0.00012]
[1779504840811,33.74,75474.84,0.0,-1.0,0.0,0.00012]
[1779504845846,33.74,75475.44,0.0,-1.0,0.0,0.00012]
[1779504850405,33.74,75475.94,0.0,-1.0,0.0,0.00012]
[1779504850461,33.74,75475.94,0.0,-1.0,0.0,0.00012]
[1779504850472,33.74,75475.94,0.0,-1.0,0.0,0.00012]
[1779504850579,33.74,75475.72,0.0,-1.0,0.0,0.00012]
[1779504850689,33.74,75475.72,0.0,-1.0,0.0,0.00012]
[1779504850727,33.74,75475.72,0.0,-1.0,0.0,0.00012]
[1779504850821,33.74,75475.72,0.0,-1.0,0.0,0.00012]
[1779504853969,33.74,75476.04,0.0,-1.0,0.0,0.00012]
[1779504854080,33.74,75476.04,0.0,-1.0,0.0,0.00012]
[1779504855972,33.74,75476.04,0.0,-1.0,0.0,0.00012]
[1779504856088,33.74,75476.04,0.0,-1.0,0.0,0.00012]
[1779504859974,33.74,75475.61,0.0,-1.0,0.0,0.00012]
[1779504860080,33.74,75475.61,0.0,-1.0,0.0,0.00012]
[1779504860722,33.74,75475.54,0.0,-1.0,0.0,0.00012]
[1779504860734,33.74,75475.54,0.0,-1.0,0.0,0.00012]
[1779504860766,33.74,75475.54,0.0,-1.0,0.0,0.00012]
[1779504863972,33.74,75472.12,0.0,-1.0,0.0,0.00012]
[1779504865088,33.74,75472.12,0.0,-1.0,0.0,0.00012]
[1779504865198,33.74,75472.12,0.0,-1.0,0.0,0.00012]
[1779504865223,33.74,75472.12,0.0,-1.0,0.0,0.00012]
[1779504865334,33.74,75472.12,0.0,-1.0,0.0,0.00012]
[1779504865436,33.74,75469.88,0.0,-1.0,0.0,0.00012]
[1779504867974,33.74,75469.89,0.0,-1.0,0.0,0.00012]
[1779504867997,33.74,75469.89,0.0,-1.0,0.0,0.00012]
[1779504871972,33.74,75469.58,0.0,-1.0,0.0,0.00012]
[1779504872029,33.74,75469.58,0.0,-1.0,0.0,0.00012]
[1779504873973,33.74,75469.58,0.0,-1.0,0.0,0.00012]
[1779504874089,33.74,75469.58,0.0,-1.0,0.0,0.00012]
[1779504877973,33.74,75469.6,0.0,-1.0,0.0,0.00012]
[1779504878082,33.74,75469.6,0.0,-1.0,0.0,0.00012]
[1779504878334,33.74,75469.6,0.0,-1.0,0.0,0.00012]
[1779504878470,33.74,75469.6,0.0,-1.0,0.0,0.00012]
[1779504878571,33.74,75470.27,0.0,-1.0,0.0,0.00012]
[1779504879973,33.74,75470.2,0.0,-1.0,0.0,0.00012]
[1779504880085,33.74,75470.2,0.0,-1.0,0.0,0.00012]
[1779504883975,33.74,75470.26,0.0,-1.0,0.0,0.00012]
[1779504884086,33.74,75470.26,0.0,-1.0,0.0,0.00012]
[1779504885973,33.74,75470.37,0.0,-1.0,0.0,0.00012]
[1779504886087,33.74,75470.37,0.0,-1.0,0.0,0.00012]
[1779504889973,33.74,75470.61,0.0,-1.0,0.0,0.00012]
[1779504890096,33.74,75470.61,0.0,-1.0,0.0,0.00012]
[1779504891972,33.74,75470.72,0.0,-1.0,0.0,0.00012]
[1779504892088,33.74,75470.72,0.0,-1.0,0.0,0.00012]
[1779504893974,33.74,75470.0,0.0,-1.0,0.0,0.00012]
[1779504894066,33.74,75470.0,0.0,-1.0,0.0,0.00012]
[1779504895974,33.74,75471.41,0.0,-1.0,0.0,0.00012]
[1779504896019,33.74,75471.41,0.0,-1.0,0.0,0.00012]
[1779504896797,33.74,75471.8,0.0,-1.0,0.0,0.00012]
[1779504896972,33.74,75471.8,0.0,-1.0,0.0,0.00012]
[1779504897207,33.74,75471.63,0.0,-1.0,0.0,0.00012]
[1779504899221,33.74,75473.79,0.0,-1.0,0.0,0.00012]
[1779504899975,33.74,75473.79,0.0,-1.0,0.0,0.00012]
[1779504900087,33.74,75473.79,0.0,-1.0,0.0,0.00012]
[1779504901999,33.74,75475.6,0.0,-1.0,0.0,0.00012]
[1779504902113,33.74,75475.6,0.0,-1.0,0.0,0.00012]
[1779504903249,33.74,75467.77,0.0,-1.0,0.0,0.00011]
[1779504904256,33.74,75465.54,0.0,-1.0,0.0,0.00011]
[1779504905360,33.74,75465.54,0.0,-1.0,0.0,0.00011]
[1779504905471,33.74,75465.54,0.0,-1.0,0.0,0.00011]
[1779504905546,33.74,75465.35,0.0,-1.0,0.0,0.00011]
[1779504905977,33.74,75465.35,0.0,-1.0,0.0,0.00011]
[1779504906092,33.74,75465.35,0.0,-1.0,0.0,0.00011]
[1779504907976,33.74,75465.28,0.0,-1.0,0.0,0.00011]
[1779504908091,33.74,75465.28,0.0,-1.0,0.0,0.00011]
[1779504911979,33.74,75465.45,0.0,-1.0,0.0,0.00011]
[1779504912094,33.74,75465.45,0.0,-1.0,0.0,0.00011]
[1779504915975,33.74,75465.84,0.0,-1.0,0.0,0.00011]
[1779504916086,33.74,75465.84,0.0,-1.0,0.0,0.00011]
[1779504923389,33.74,75465.17,0.0,-1.0,0.0,0.00011]
[1779504925403,33.74,75458.19,0.0,-1.0,0.0,0.00011]
[1779504926266,33.74,75458.19,0.0,-1.0,0.0,0.00011]
[1779504926331,33.74,75458.19,0.0,-1.0,0.0,0.00011]
[1779504926470,33.74,75458.19,0.0,-1.0,0.0,0.00011]
[1779504928072,33.74,75458.09,0.0,-1.0,0.0,0.00011]
[1779504928222,33.74,75458.09,0.0,-1.0,0.0,0.00011]
[1779504928424,33.74,75457.54,0.0,-1.0,0.0,0.00011]
[1779504934466,33.74,75462.97,0.0,-1.0,0.0,0.00011]
[1779504935473,33.74,75467.13,0.0,-1.0,0.0,0.00011]
[1779504936251,33.74,75467.13,0.0,-1.0,0.0,0.00011]
[1779504936340,33.74,75467.13,0.0,-1.0,0.0,0.00011]
[1779504936470,33.74,75467.13,0.0,-1.0,0.0,0.00011]
[1779504936572,33.74,75467.13,0.0,-1.0,0.0,0.00011]
[1779504936635,33.74,75470.25,0.0,-1.0,0.0,0.00012]
[1779504937487,33.74,75472.47,0.0,-1.0,0.0,0.00012]
[1779504939971,33.74,75472.59,0.0,-1.0,0.0,0.00012]
[1779504940088,33.74,75472.59,0.0,-1.0,0.0,0.00012]
[1779504940507,33.74,75474.8,0.0,-1.0,0.0,0.00012]
[1779504941335,33.74,75474.8,0.0,-1.0,0.0,0.00012]
[1779504941472,33.74,75474.8,0.0,-1.0,0.0,0.00012]
[1779504941515,33.74,75475.75,0.0,-1.0,0.0,0.00012]
[1779504941980,33.74,75475.75,0.0,-1.0,0.0,0.00012]
[1779504942091,33.74,75475.75,0.0,-1.0,0.0,0.00012]
[1779504945974,33.74,75475.9,0.0,-1.0,0.0,0.00012]
[1779504946089,33.74,75475.9,0.0,-1.0,0.0,0.00012]
[1779504947972,33.74,75476.02,0.0,-1.0,0.0,0.00012]
[1779504948086,33.74,75476.02,0.0,-1.0,0.0,0.00012]
[1779504950580,33.74,75479.22,0.0,-1.0,0.0,0.00012]
[1779504951587,33.74,75482.03,0.0,-1.0,0.0,0.00012]
[1779504951886,33.74,75482.03,0.0,-1.0,0.0,0.00012]
[1779504951972,33.74,75482.03,0.0,-1.0,0.0,0.00012]
[1779504951997,33.74,75482.03,0.0,-1.0,0.0,0.00012]
[1779504952594,33.74,75484.06,0.0,-1.0,0.0,0.00012]
[1779504954182,33.74,75484.13,0.0,-1.0,0.0,0.00012]
[1779504954224,33.74,75484.13,0.0,-1.0,0.0,0.00012]
[1779504954608,33.74,75483.92,0.0,-1.0,0.0,0.00012]
[1779504955971,33.74,75484.19,0.0,-1.0,0.0,0.00012]
[1779504956084,33.74,75484.19,0.0,-1.0,0.0,0.00012]
[1779504957970,33.74,75482.93,0.0,-1.0,0.0,0.00012]
[1779504958083,33.74,75482.93,0.0,-1.0,0.0,0.00012]
[1779504959970,33.74,75482.92,0.0,-1.0,0.0,0.00012]
[1779504960089,33.74,75482.92,0.0,-1.0,0.0,0.00012]
[1779504963970,33.74,75482.92,0.0,-1.0,0.0,0.00012]
[1779504964084,33.74,75482.92,0.0,-1.0,0.0,0.00012]
[1779504967970,33.74,75482.46,0.0,-1.0,0.0,0.00012]
[1779504968081,33.74,75482.46,0.0,-1.0,0.0,0.00012]
[1779504969970,33.74,75482.39,0.0,-1.0,0.0,0.00012]
[1779504970083,33.74,75482.39,0.0,-1.0,0.0,0.00012]
[1779504973742,33.74,75485.04,0.0,-1.0,0.0,0.00012]
[1779504974751,33.74,75487.34,0.0,-1.0,0.0,0.00012]
[1779504978942,33.74,75488.39,0.0,-1.0,0.0,0.00012]
[1779504978971,33.74,75488.39,0.0,-1.0,0.0,0.00012]
[1779504979215,33.74,75488.39,0.0,-1.0,0.0,0.00012]
[1779504985828,33.74,75489.75,0.0,-1.0,0.0,0.00012]
[1779504989431,33.74,75489.7,0.0,-1.0,0.0,0.00012]
[1779504989471,33.74,75489.7,0.0,-1.0,0.0,0.00012]
[1779504989532,33.74,75489.99,0.0,-1.0,0.0,0.00012]
[1779504994894,33.74,75489.92,0.0,-1.0,0.0,0.00012]
[1779504999929,33.74,75491.21,0.0,-1.0,0.0,0.00012]
[1779505004964,33.74,75491.7,0.0,-1.0,0.0,0.00012]
[1779505012014,33.74,75491.5,0.0,-1.0,0.0,0.00012]
[1779505017050,33.74,75492.83,0.0,-1.0,0.0,0.00012]
[1779505022085,33.74,75492.37,0.0,-1.0,0.0,0.00012]
[1779505027120,33.74,75492.39,0.0,-1.0,0.0,0.00012]
[1779505032155,33.74,75491.65,0.0,-1.0,0.0,0.00012]
[1779505037190,33.74,75490.43,0.0,-1.0,0.0,0.00012]
[1779505041220,33.74,75494.13,0.0,-1.0,0.0,0.00012]
[1779505042225,33.74,75496.12,0.0,-1.0,0.0,0.00012]
[1779505045246,33.74,75498.19,0.0,-1.0,0.0,0.00013]
[1779505050280,33.74,75498.52,0.0,-1.0,0.0,0.00013]
[1779505051288,33.74,75499.39,0.0,-1.0,0.0,0.00012]
[1779505057329,33.74,75500.95,0.0,-1.0,0.0,0.00013]
[1779505063372,33.74,75501.27,0.0,-1.0,0.0,0.00013]
[1779505068407,33.74,75502.05,0.0,-1.0,0.0,0.00013]
[1779505073442,33.74,75499.67,0.0,-1.0,0.0,0.00013]
[1779505074449,33.74,75497.67,0.0,-1.0,0.0,0.00012]
[1779505079484,33.74,75494.29,0.0,-1.0,0.0,0.00012]
[1779505084519,33.74,75494.72,0.0,-1.0,0.0,0.00012]
[1779505089554,33.74,75494.49,0.0,-1.0,0.0,0.00012]
[1779505095595,33.74,75494.07,0.0,-1.0,0.0,0.00012]
[1779505100630,33.74,75494.52,0.0,-1.0,0.0,0.00012]
[1779505109693,33.74,75493.83,0.0,-1.0,0.0,0.00012]
[1779505116744,33.74,75493.93,0.0,-1.0,0.0,0.00012]
[1779505121779,33.74,75494.71,0.0,-1.0,0.0,0.00012]
[1779505126814,33.74,75493.14,0.0,-1.0,0.0,0.00012]
[1779505127821,33.74,75490.92,0.0,-1.0,0.0,0.00012]
[1779505132856,33.74,75489.67,0.0,-1.0,0.0,0.00012]
[1779505137892,33.74,75486.2,0.0,-1.0,0.0,0.00012]
[1779505138897,33.74,75483.97,0.0,-1.0,0.0,0.00012]
[1779505143933,33.74,75484.32,0.0,-1.0,0.0,0.00012]
[1779505150982,33.74,75482.96,0.0,-1.0,0.0,0.00012]
[1779505156017,33.74,75483.9,0.0,-1.0,0.0,0.00012]
[1779505163072,33.74,75486.74,0.0,-1.0,0.0,0.00012]
[1779505164081,33.74,75489.51,0.0,-1.0,0.0,0.00012]
[1779505169115,33.74,75489.68,0.0,-1.0,0.0,0.00012]
[1779505175158,33.74,75489.64,0.0,-1.0,0.0,0.00012]
[1779505180193,33.74,75489.42,0.0,-1.0,0.0,0.00012]
[1779505187242,33.74,75489.12,0.0,-1.0,0.0,0.00012]
[1779505192277,33.74,75487.89,0.0,-1.0,0.0,0.00012]
[1779505199327,33.74,75487.98,0.0,-1.0,0.0,0.00012]
[1779505200368,33.74,75485.89,0.0,-1.0,0.0,0.00012]
[1779505201375,33.74,75482.34,0.0,-1.0,0.0,0.00012]
[1779505202382,33.74,75479.87,0.0,-1.0,0.0,0.00012]
[1779505206410,33.74,75478.05,0.0,-1.0,0.0,0.00011]
[1779505208424,33.74,75479.88,0.0,-1.0,0.0,0.00012]
[1779505213459,33.74,75479.52,0.0,-1.0,0.0,0.00012]
[1779505218494,33.74,75480.33,0.0,-1.0,0.0,0.00012]
[1779505223529,33.74,75480.2,0.0,-1.0,0.0,0.00012]
[1779505227557,33.74,75482.07,0.0,-1.0,0.0,0.00012]
[1779505228563,33.74,75484.66,0.0,-1.0,0.0,0.00012]
[1779505229571,33.74,75488.81,0.0,-1.0,0.0,0.00012]
[1779505233599,33.74,75490.45,0.0,-1.0,0.0,0.00012]
[1779505238634,33.74,75491.41,0.0,-1.0,0.0,0.00012]
[1779505241655,33.74,75496.35,0.0,-1.0,0.0,0.00012]
[1779505247697,33.74,75497.14,0.0,-1.0,0.0,0.00012]
[1779505253739,33.74,75497.19,0.0,-1.0,0.0,0.00012]
[1779505258775,33.74,75496.06,0.0,-1.0,0.0,0.00012]
[1779505260789,33.74,75488.55,0.0,-1.0,0.0,0.00012]
[1779505261800,33.74,75488.52,0.0,-1.0,0.0,0.00012]
[1779505266831,33.74,75490.05,0.0,-1.0,0.0,0.00012]
[1779505271865,33.74,75490.04,0.0,-1.0,0.0,0.00012]
[1779505276901,33.74,75490.24,0.0,-1.0,0.0,0.00012]
[1779505277908,33.74,75493.93,0.0,-1.0,0.0,0.00012]
[1779505278915,33.74,75495.82,0.0,-1.0,0.0,0.00012]
[1779505283950,33.74,75495.16,0.0,-1.0,0.0,0.00012]
[1779505287978,33.74,75497.03,0.0,-1.0,0.0,0.00012]
[1779505293014,33.74,75497.28,0.0,-1.0,0.0,0.00012]
[1779505298049,33.74,75497.4,0.0,-1.0,0.0,0.00012]
[1779505303084,33.74,75499.1,0.0,-1.0,0.0,0.00012]
[1779505307112,33.74,75501.77,0.0,-1.0,0.0,0.00012]
[1779505309126,33.74,75503.97,0.0,-1.0,0.0,0.00012]
[1779505314161,33.74,75505.49,0.0,-1.0,0.0,0.00012]
[1779505320203,33.74,75504.8,0.0,-1.0,0.0,0.00012]
[1779505329270,33.74,75504.98,0.0,-1.0,0.0,0.00012]
[1779505332291,33.74,75507.64,0.0,-1.0,0.0,0.00012]
[1779505339340,33.74,75508.31,0.0,-1.0,0.0,0.00013]
[1779505346390,33.74,75508.47,0.0,-1.0,0.0,0.00013]
[1779505353440,33.74,75509.22,0.0,-1.0,0.0,0.00012]
[1779505360489,33.74,75509.47,0.0,-1.0,0.0,0.00012]
[1779505365524,33.74,75507.69,0.0,-1.0,0.0,0.00012]
[1779505369552,33.74,75504.98,0.0,-1.0,0.0,0.00012]
[1779505374587,33.74,75506.6,0.0,-1.0,0.0,0.00012]
[1779505379622,33.74,75506.64,0.0,-1.0,0.0,0.00012]
[1779505383650,33.74,75508.51,0.0,-1.0,0.0,0.00012]
[1779505387678,33.74,75506.32,0.0,-1.0,0.0,0.00012]
[1779505392713,33.74,75509.15,0.0,-1.0,0.0,0.00012]
[1779505394727,33.74,75512.07,0.0,-1.0,0.0,0.00013]
[1779505400769,33.74,75511.86,0.0,-1.0,0.0,0.00013]
[1779505402783,33.74,75508.37,0.0,-1.0,0.0,0.00012]
[1779505408825,33.74,75506.93,0.0,-1.0,0.0,0.00012]
[1779505409833,33.74,75502.31,0.0,-1.0,0.0,0.00012]
[1779505410841,33.74,75499.62,0.0,-1.0,0.0,0.00012]
[1779505413860,33.74,75500.44,0.0,-1.0,0.0,0.00012]
[1779505418895,33.74,75501.32,0.0,-1.0,0.0,0.00012]
[1779505423930,33.74,75503.61,0.0,-1.0,0.0,0.00012]
[1779505430979,33.74,75503.9,0.0,-1.0,0.0,0.00012]
[1779505441050,33.74,75505.13,0.0,-1.0,0.0,0.00012]
[1779505442057,33.74,75510.06,0.0,-1.0,0.0,0.00012]
[1779505444071,33.74,75514.01,0.0,-1.0,0.0,0.00013]
[1779505449106,33.74,75514.03,0.0,-1.0,0.0,0.00013]
[1779505454141,33.74,75515.52,0.0,-1.0,0.0,0.00013]
[1779505455148,33.74,75518.18,0.0,-1.0,0.0,0.00013]
[1779505459087,33.74,75519.08,0.0,-1.0,0.0,0.00013]
[1779505459176,33.74,75519.05,0.0,-1.0,0.0,0.00013]
[1779505459222,33.74,75519.05,0.0,-1.0,0.0,0.00013]
[1779505469246,33.74,75519.06,0.0,-1.0,0.0,0.00013]
[1779505475972,33.74,75518.95,0.0,-1.0,0.0,0.00013]
[1779505476219,33.74,75518.95,0.0,-1.0,0.0,0.00013]
[1779505482337,33.74,75519.2,0.0,-1.0,0.0,0.00013]
[1779505483397,33.74,75519.2,0.0,-1.0,0.0,0.00013]
[1779505483470,33.74,75519.2,0.0,-1.0,0.0,0.00013]
[1779505483499,33.74,75519.8,0.0,-1.0,0.0,0.00013]
[1779505489385,33.74,75519.38,0.0,-1.0,0.0,0.00013]
[1779505494421,33.74,75520.34,0.0,-1.0,0.0,0.00013]
[1779505502477,33.74,75520.19,0.0,-1.0,0.0,0.00013]
[1779505508521,33.74,75519.85,0.0,-1.0,0.0,0.00013]
[1779505514564,33.74,75520.07,0.0,-1.0,0.0,0.00013]
[1779505517585,33.74,75522.06,0.0,-1.0,0.0,0.00013]
[1779505522620,33.74,75523.04,0.0,-1.0,0.0,0.00013]
[1779505528662,33.74,75523.72,0.0,-1.0,0.0,0.00013]
[1779505531683,33.74,75524.24,0.0,-1.0,0.0,0.00013]
[1779505535711,33.74,75526.12,0.0,-1.0,0.0,0.00013]
[1779505540746,33.74,75524.72,0.0,-1.0,0.0,0.00013]
[1779505546788,33.74,75524.28,0.0,-1.0,0.0,0.00013]
[1779505551823,33.74,75522.45,0.0,-1.0,0.0,0.00013]
[1779505556858,33.74,75521.14,0.0,-1.0,0.0,0.00013]
[1779505561893,33.74,75521.54,0.0,-1.0,0.0,0.00013]
[1779505570956,33.74,75521.41,0.0,-1.0,0.0,0.00013]
[1779505572970,33.74,75514.73,0.0,-1.0,0.0,0.00012]
[1779505573977,33.74,75512.71,0.0,-1.0,0.0,0.00012]
[1779505578006,33.74,75514.84,0.0,-1.0,0.0,0.00012]
[1779505579013,33.74,75517.92,0.0,-1.0,0.0,0.00013]
[1779505584048,33.74,75519.37,0.0,-1.0,0.0,0.00013]
[1779505584367,33.74,75519.37,0.0,-1.0,0.0,0.00013]
[1779505584472,33.74,75519.37,0.0,-1.0,0.0,0.00013]
[1779505585055,33.74,75520.23,0.0,-1.0,0.0,0.00013]
[1779505590090,33.74,75520.85,0.0,-1.0,0.0,0.00013]
[1779505592104,33.74,75522.51,0.0,-1.0,0.0,0.00013]
[1779505593111,33.74,75514.52,0.0,-1.0,0.0,0.00012]
[1779505594119,33.74,75511.6,0.0,-1.0,0.0,0.00012]
[1779505599156,33.74,75510.99,0.0,-1.0,0.0,0.00012]
[1779505604191,33.74,75511.46,0.0,-1.0,0.0,0.00012]
[1779505609226,33.74,75511.22,0.0,-1.0,0.0,0.00012]
[1779505614261,33.74,75511.84,0.0,-1.0,0.0,0.00012]
[1779505619296,33.74,75511.82,0.0,-1.0,0.0,0.00012]
[1779505624331,33.74,75510.68,0.0,-1.0,0.0,0.00012]
[1779505629366,33.74,75510.62,0.0,-1.0,0.0,0.00012]
[1779505641450,33.74,75510.85,0.0,-1.0,0.0,0.00012]
[1779505646485,33.74,75511.0,0.0,-1.0,0.0,0.00012]
[1779505651520,33.74,75511.29,0.0,-1.0,0.0,0.00012]
[1779505656554,33.74,75511.15,0.0,-1.0,0.0,0.00012]
[1779505662597,33.74,75509.39,0.0,-1.0,0.0,0.00012]
[1779505667632,33.74,75508.55,0.0,-1.0,0.0,0.00012]
[1779505672668,33.74,75508.52,0.0,-1.0,0.0,0.00012]
[1779505674682,33.74,75505.64,0.0,-1.0,0.0,0.00012]
[1779505677703,33.74,75503.73,0.0,-1.0,0.0,0.00012]
[1779505682738,33.74,75503.88,0.0,-1.0,0.0,0.00012]
[1779505688780,33.74,75504.54,0.0,-1.0,0.0,0.00012]
[1779505690794,33.74,75508.65,0.0,-1.0,0.0,0.00012]
[1779505693815,33.74,75511.82,0.0,-1.0,0.0,0.00012]
[1779505698850,33.74,75512.88,0.0,-1.0,0.0,0.00012]
[1779505700864,33.74,75510.93,0.0,-1.0,0.0,0.00012]
[1779505707913,33.74,75510.67,0.0,-1.0,0.0,0.00012]
[1779505716976,33.74,75510.93,0.0,-1.0,0.0,0.00012]
[1779505722011,33.74,75511.65,0.0,-1.0,0.0,0.00012]
[1779505732081,33.74,75511.65,0.0,-1.0,0.0,0.00012]
[1779505737116,33.74,75511.35,0.0,-1.0,0.0,0.00012]
[1779505744165,33.74,75510.29,0.0,-1.0,0.0,0.00012]
[1779505749200,33.74,75510.32,0.0,-1.0,0.0,0.00012]
[1779505751215,33.74,75512.44,0.0,-1.0,0.0,0.00012]
[1779505753228,33.74,75514.46,0.0,-1.0,0.0,0.00012]
[1779505760277,33.74,75515.53,0.0,-1.0,0.0,0.00012]
[1779505765314,33.74,75515.66,0.0,-1.0,0.0,0.00012]
[1779505771355,33.74,75515.77,0.0,-1.0,0.0,0.00012]
[1779505778405,33.74,75515.9,0.0,-1.0,0.0,0.00012]
[1779505783440,33.74,75515.63,0.0,-1.0,0.0,0.00012]
[1779505787468,33.74,75513.5,0.0,-1.0,0.0,0.00012]
[1779505801566,33.74,75512.97,0.0,-1.0,0.0,0.00012]
[1779505809622,33.74,75512.97,0.0,-1.0,0.0,0.00012]
[1779505815664,33.74,75512.27,0.0,-1.0,0.0,0.00012]
[1779505821706,33.74,75512.31,0.0,-1.0,0.0,0.00012]
[1779505827748,33.74,75512.27,0.0,-1.0,0.0,0.00012]
[1779505831776,33.74,75513.02,0.0,-1.0,0.0,0.00012]
[1779505837819,33.74,75513.0,0.0,-1.0,0.0,0.00012]
[1779505844870,33.74,75512.64,0.0,-1.0,0.0,0.00012]
[1779505849204,33.74,75512.89,0.0,-1.0,0.0,0.00012]
[1779505849222,33.74,75512.89,0.0,-1.0,0.0,0.00012]
[1779505849305,33.74,75509.21,0.0,-1.0,0.0,0.00012]
[1779505849909,33.74,75504.89,0.0,-1.0,0.0,0.00012]
[1779505854944,33.74,75505.49,0.0,-1.0,0.0,0.00012]
[1779505859979,33.74,75505.49,0.0,-1.0,0.0,0.00012]
[1779505865015,33.74,75505.36,0.0,-1.0,0.0,0.00012]
[1779505871056,33.74,75505.45,0.0,-1.0,0.0,0.00012]
[1779505876091,33.74,75506.79,0.0,-1.0,0.0,0.00012]
[1779505881126,33.74,75506.92,0.0,-1.0,0.0,0.00012]
[1779505886161,33.74,75508.04,0.0,-1.0,0.0,0.00012]
[1779505898245,33.74,75509.69,0.0,-1.0,0.0,0.00012]
[1779505902273,33.74,75512.44,0.0,-1.0,0.0,0.00012]
[1779505907309,33.74,75512.54,0.0,-1.0,0.0,0.00012]
[1779505912344,33.74,75513.24,0.0,-1.0,0.0,0.00012]
[1779505923421,33.74,75514.95,0.0,-1.0,0.0,0.00012]
[1779505928456,33.74,75516.44,0.0,-1.0,0.0,0.00012]
[1779505936512,33.74,75517.81,0.0,-1.0,0.0,0.00012]
[1779505944567,33.74,75518.03,0.0,-1.0,0.0,0.00012]
[1779505949611,33.74,75518.1,0.0,-1.0,0.0,0.00012]
[1779505956661,33.74,75518.27,0.0,-1.0,0.0,0.00012]
[1779505961696,33.74,75519.47,0.0,-1.0,0.0,0.00012]
[1779505964717,33.74,75521.34,0.0,-1.0,0.0,0.00012]
[1779505967737,33.74,75519.06,0.0,-1.0,0.0,0.00012]
[1779505972772,33.74,75519.43,0.0,-1.0,0.0,0.00012]
[1779505977808,33.74,75526.63,0.0,-1.0,0.0,0.00012]
[1779505979822,33.74,75528.57,0.0,-1.0,0.0,0.00012]
[1779505984857,33.74,75528.47,0.0,-1.0,0.0,0.00012]
[1779505991908,33.74,75529.34,0.0,-1.0,0.0,0.00012]
[1779505996943,33.74,75529.56,0.0,-1.0,0.0,0.00012]
[1779506005001,33.74,75529.71,0.0,-1.0,0.0,0.00012]
[1779506013058,33.74,75529.79,0.0,-1.0,0.0,0.00012]
[1779506018463,33.74,75529.91,0.0,-1.0,0.0,0.00012]
[1779506024135,33.74,75529.91,0.0,-1.0,0.0,0.00012]
[1779506031183,33.74,75529.75,0.0,-1.0,0.0,0.00012]
[1779506037229,33.74,75530.22,0.0,-1.0,0.0,0.00012]
[1779506042264,33.74,75530.27,0.0,-1.0,0.0,0.00012]
[1779506047298,33.74,75530.47,0.0,-1.0,0.0,0.00012]
[1779506052334,33.74,75530.8,0.0,-1.0,0.0,0.00012]
[1779506057369,33.74,75531.58,0.0,-1.0,0.0,0.00012]
[1779506064419,33.74,75530.81,0.0,-1.0,0.0,0.00012]
[1779506069454,33.74,75530.86,0.0,-1.0,0.0,0.00012]
[1779506079524,33.74,75530.83,0.0,-1.0,0.0,0.00012]
[1779506084559,33.74,75530.86,0.0,-1.0,0.0,0.00012]
[1779506090601,33.74,75530.84,0.0,-1.0,0.0,0.00012]
[1779506101678,33.74,75531.09,0.0,-1.0,0.0,0.00012]
[1779506103692,33.74,75526.74,0.0,-1.0,0.0,0.00012]
[1779506105706,33.74,75523.69,0.0,-1.0,0.0,0.00012]
[1779506110741,33.74,75522.04,0.0,-1.0,0.0,0.00012]
[1779506114770,33.74,75515.27,0.0,-1.0,0.0,0.00012]
[1779506115777,33.74,75512.57,0.0,-1.0,0.0,0.00012]
[1779506120812,33.74,75512.65,0.0,-1.0,0.0,0.00012]
[1779506122826,33.74,75510.74,0.0,-1.0,0.0,0.00011]
[1779506128868,33.74,75510.25,0.0,-1.0,0.0,0.00011]
[1779506135917,33.74,75506.5,0.0,-1.0,0.0,0.00011]
[1779506139945,33.74,75503.88,0.0,-1.0,0.0,0.00011]
[1779506144980,33.74,75503.13,0.0,-1.0,0.0,0.00011]
[1779506150015,33.74,75505.15,0.0,-1.0,0.0,0.00011]
[1779506155050,33.74,75505.85,0.0,-1.0,0.0,0.00011]
[1779506160085,33.74,75505.99,0.0,-1.0,0.0,0.00011]
[1779506163106,33.74,75510.93,0.0,-1.0,0.0,0.00011]
[1779506168141,33.74,75512.25,0.0,-1.0,0.0,0.00011]
[1779506172170,33.74,75514.06,0.0,-1.0,0.0,0.00012]
[1779506177205,33.74,75515.41,0.0,-1.0,0.0,0.00012]
[1779506186268,33.74,75515.33,0.0,-1.0,0.0,0.00012]
[1779506192310,33.74,75515.46,0.0,-1.0,0.0,0.00012]
[1779506194324,33.74,75517.95,0.0,-1.0,0.0,0.00012]
[1779506195330,33.74,75519.85,0.0,-1.0,0.0,0.00012]
[1779506200366,33.74,75519.47,0.0,-1.0,0.0,0.00012]
[1779506205401,33.74,75519.65,0.0,-1.0,0.0,0.00012]
[1779506208422,33.74,75516.66,0.0,-1.0,0.0,0.00012]
[1779506213457,33.74,75517.21,0.0,-1.0,0.0,0.00012]
[1779506220506,33.74,75517.87,0.0,-1.0,0.0,0.00012]
[1779506225541,33.74,75517.79,0.0,-1.0,0.0,0.00012]
[1779506235612,33.74,75518.01,0.0,-1.0,0.0,0.00012]
[1779506240648,33.74,75517.87,0.0,-1.0,0.0,0.00012]
[1779506245682,33.74,75517.93,0.0,-1.0,0.0,0.00012]
[1779506250718,33.74,75518.91,0.0,-1.0,0.0,0.00012]
[1779506255753,33.74,75518.66,0.0,-1.0,0.0,0.00012]
[1779506260788,33.74,75519.66,0.0,-1.0,0.0,0.00012]
[1779506267837,33.74,75519.88,0.0,-1.0,0.0,0.00012]
[1779506272872,33.74,75520.5,0.0,-1.0,0.0,0.00012]
[1779506280928,33.74,75521.12,0.0,-1.0,0.0,0.00012]
[1779506288984,33.74,75520.99,0.0,-1.0,0.0,0.00012]
[1779506290998,33.74,75524.06,0.0,-1.0,0.0,0.00012]
[1779506296038,33.74,75524.21,0.0,-1.0,0.0,0.00012]
[1779506299059,33.74,75529.34,0.0,-1.0,0.0,0.00012]
[1779506305102,33.74,75530.76,0.0,-1.0,0.0,0.00012]
[1779506314165,33.74,75530.99,0.0,-1.0,0.0,0.00012]
[1779506320207,33.74,75532.72,0.0,-1.0,0.0,0.00012]
[1779506325242,33.74,75532.78,0.0,-1.0,0.0,0.00012]
[1779506330277,33.74,75532.8,0.0,-1.0,0.0,0.00012]
[1779506336319,33.74,75533.85,0.0,-1.0,0.0,0.00012]
[1779506341356,33.74,75534.11,0.0,-1.0,0.0,0.00012]
[1779506348405,33.74,75534.11,0.0,-1.0,0.0,0.00012]
[1779506353440,33.74,75533.97,0.0,-1.0,0.0,0.00012]
[1779506356461,33.74,75531.76,0.0,-1.0,0.0,0.00012]
[1779506363510,33.74,75531.48,0.0,-1.0,0.0,0.00012]
[1779506364517,33.74,75533.38,0.0,-1.0,0.0,0.00012]
[1779506366531,33.74,75535.72,0.0,-1.0,0.0,0.00012]
[1779506371566,33.74,75537.06,0.0,-1.0,0.0,0.00012]
[1779506376601,33.74,75538.29,0.0,-1.0,0.0,0.00012]
[1779506379622,33.74,75540.19,0.0,-1.0,0.0,0.00012]
[1779506387678,33.74,75540.22,0.0,-1.0,0.0,0.00012]
[1779506388685,33.74,75534.04,0.0,-1.0,0.0,0.00012]
[1779506389692,33.74,75529.43,0.0,-1.0,0.0,0.00012]
[1779506390699,33.74,75522.54,0.0,-1.0,0.0,0.00012]
[1779506391706,33.74,75520.19,0.0,-1.0,0.0,0.00011]
[1779506392713,33.74,75517.53,0.0,-1.0,0.0,0.00011]
[1779506397748,33.74,75519.65,0.0,-1.0,0.0,0.00011]
[1779506403790,33.74,75520.06,0.0,-1.0,0.0,0.00011]
[1779506407818,33.74,75522.18,0.0,-1.0,0.0,0.00012]
[1779506412853,33.74,75523.37,0.0,-1.0,0.0,0.00012]
[1779506418895,33.74,75524.12,0.0,-1.0,0.0,0.00012]
[1779506421917,33.74,75526.22,0.0,-1.0,0.0,0.00012]
[1779506426951,33.74,75526.7,0.0,-1.0,0.0,0.00012]
[1779506431986,33.74,75526.95,0.0,-1.0,0.0,0.00012]
[1779506437039,33.74,75527.67,0.0,-1.0,0.0,0.00012]
[1779506443081,33.74,75527.93,0.0,-1.0,0.0,0.00012]
[1779506450132,33.74,75527.93,0.0,-1.0,0.0,0.00012]
[1779506452146,33.74,75530.1,0.0,-1.0,0.0,0.00012]
[1779506457181,33.74,75531.52,0.0,-1.0,0.0,0.00012]
[1779506462216,33.74,75531.89,0.0,-1.0,0.0,0.00012]
[1779506467251,33.74,75532.35,0.0,-1.0,0.0,0.00012]
[1779506469266,33.74,75534.2,0.0,-1.0,0.0,0.00012]
[1779506473293,33.74,75536.24,0.0,-1.0,0.0,0.00012]
[1779506478329,33.74,75537.44,0.0,-1.0,0.0,0.00012]
[1779506483363,33.74,75539.38,0.0,-1.0,0.0,0.00012]
[1779506488399,33.74,75540.22,0.0,-1.0,0.0,0.00012]
[1779506492427,33.74,75541.26,0.0,-1.0,0.0,0.00012]
[1779506494441,33.74,75538.56,0.0,-1.0,0.0,0.00012]
[1779506500483,33.74,75537.35,0.0,-1.0,0.0,0.00012]
[1779506512567,33.74,75537.53,0.0,-1.0,0.0,0.00012]
[1779506517605,33.74,75537.68,0.0,-1.0,0.0,0.00012]
[1779506522640,33.74,75538.33,0.0,-1.0,0.0,0.00012]
[1779506526669,33.74,75540.74,0.0,-1.0,0.0,0.00012]
[1779506535734,33.74,75540.82,0.0,-1.0,0.0,0.00012]
[1779506540769,33.74,75547.48,0.0,-1.0,0.0,0.00012]
[1779506546811,33.74,75547.1,0.0,-1.0,0.0,0.00012]
[1779506552853,33.74,75547.24,0.0,-1.0,0.0,0.00012]
[1779506554868,33.74,75541.04,0.0,-1.0,0.0,0.00012]
[1779506560910,33.74,75541.07,0.0,-1.0,0.0,0.00012]
[1779506565945,33.74,75541.76,0.0,-1.0,0.0,0.00012]
[1779506570979,33.74,75541.7,0.0,-1.0,0.0,0.00012]
[1779506576016,33.74,75540.92,0.0,-1.0,0.0,0.00012]
[1779506581053,33.74,75532.98,0.0,-1.0,0.0,0.00012]
[1779506582059,33.74,75526.85,0.0,-1.0,0.0,0.00011]
[1779506584073,33.74,75526.62,0.0,-1.0,0.0,0.00011]
[1779506589108,33.74,75526.63,0.0,-1.0,0.0,0.00011]
[1779506590115,33.74,75524.47,0.0,-1.0,0.0,0.00011]
[1779506595150,33.74,75524.59,0.0,-1.0,0.0,0.00011]
[1779506601192,33.74,75519.9,0.0,-1.0,0.0,0.00011]
[1779506602199,33.74,75517.1,0.0,-1.0,0.0,0.00011]
[1779506607234,33.74,75518.01,0.0,-1.0,0.0,0.00011]
[1779506611262,33.74,75522.04,0.0,-1.0,0.0,0.00011]
[1779506616297,33.74,75521.62,0.0,-1.0,0.0,0.00011]
[1779506620325,33.74,75523.66,0.0,-1.0,0.0,0.00011]
[1779506625365,33.74,75525.2,0.0,-1.0,0.0,0.00011]
[1779506630396,33.74,75526.56,0.0,-1.0,0.0,0.00011]
[1779506631403,33.74,75524.73,0.0,-1.0,0.0,0.00011]
[1779506632410,33.74,75522.51,0.0,-1.0,0.0,0.00011]
[1779506637445,33.74,75521.72,0.0,-1.0,0.0,0.00011]
[1779506642483,33.74,75522.19,0.0,-1.0,0.0,0.00011]
[1779506647518,33.74,75521.98,0.0,-1.0,0.0,0.00011]
[1779506653560,33.74,75521.54,0.0,-1.0,0.0,0.00011]
[1779506661616,33.74,75521.97,0.0,-1.0,0.0,0.00011]
[1779506666651,33.74,75522.45,0.0,-1.0,0.0,0.00011]
[1779506675714,33.74,75522.91,0.0,-1.0,0.0,0.00011]
[1779506684777,33.74,75518.38,0.0,-1.0,0.0,0.00011]
[1779506685784,33.74,75516.01,0.0,-1.0,0.0,0.00011]
[1779506689816,33.74,75511.79,0.0,-1.0,0.0,0.00011]
[1779506692837,33.74,75521.59,0.0,-1.0,0.0,0.00011]
[1779506693844,33.74,75531.55,0.0,-1.0,0.0,0.00011]
[1779506694851,33.74,75531.18,0.0,-1.0,0.0,0.00011]
[1779506699887,33.74,75528.77,0.0,-1.0,0.0,0.00011]
[1779506701901,33.74,75525.78,0.0,-1.0,0.0,0.00011]
[1779506703922,33.74,75521.85,0.0,-1.0,0.0,0.00011]
[1779506710972,33.74,75515.82,0.0,-1.0,0.0,0.00011]
[1779506716011,33.74,75515.12,0.0,-1.0,0.0,0.00011]
[1779506721042,33.74,75515.33,0.0,-1.0,0.0,0.00011]
[1779506728091,33.74,75515.94,0.0,-1.0,0.0,0.00011]
[1779506729098,33.74,75521.43,0.0,-1.0,0.0,0.00011]
[1779506732118,33.74,75522.8,0.0,-1.0,0.0,0.00011]
[1779506737154,33.74,75522.93,0.0,-1.0,0.0,0.00011]
[1779506743196,33.74,75522.94,0.0,-1.0,0.0,0.00011]
[1779506748230,33.74,75522.82,0.0,-1.0,0.0,0.00011]
[1779506750215,33.74,75522.31,0.0,-1.0,0.0,0.00011]
[1779506750222,33.74,75522.31,0.0,-1.0,0.0,0.00011]
[1779506750245,33.74,75522.35,0.0,-1.0,0.0,0.00011]
[1779506755280,33.74,75522.83,0.0,-1.0,0.0,0.00011]
[1779506760315,33.74,75521.73,0.0,-1.0,0.0,0.00011]
[1779506765350,33.74,75520.17,0.0,-1.0,0.0,0.00011]
[1779506768371,33.74,75518.11,0.0,-1.0,0.0,0.00011]
[1779506773406,33.74,75517.4,0.0,-1.0,0.0,0.00011]
[1779506777433,33.74,75515.6,0.0,-1.0,0.0,0.00011]
[1779506786498,33.74,75515.69,0.0,-1.0,0.0,0.00011]
[1779506798581,33.74,75515.49,0.0,-1.0,0.0,0.00011]
[1779506803617,33.74,75517.28,0.0,-1.0,0.0,0.00011]
[1779506808652,33.74,75517.71,0.0,-1.0,0.0,0.00011]
[1779506813687,33.74,75517.48,0.0,-1.0,0.0,0.00011]
[1779506818722,33.74,75516.26,0.0,-1.0,0.0,0.00011]
[1779506824764,33.74,75515.29,0.0,-1.0,0.0,0.00011]
[1779506829803,33.74,75515.65,0.0,-1.0,0.0,0.00011]
[1779506835451,33.74,75515.95,0.0,-1.0,0.0,0.00011]
[1779506841887,33.74,75516.41,0.0,-1.0,0.0,0.00011]
[1779506847929,33.74,75516.28,0.0,-1.0,0.0,0.00011]
[1779506857999,33.74,75516.09,0.0,-1.0,0.0,0.00011]
[1779506863034,33.74,75516.43,0.0,-1.0,0.0,0.00011]
[1779506868069,33.74,75516.41,0.0,-1.0,0.0,0.00011]
[1779506878139,33.74,75516.41,0.0,-1.0,0.0,0.00011]
[1779506885188,33.74,75518.63,0.0,-1.0,0.0,0.00011]
[1779506893244,33.74,75519.31,0.0,-1.0,0.0,0.00011]
[1779506898279,33.74,75519.49,0.0,-1.0,0.0,0.00011]
[1779506903314,33.74,75519.79,0.0,-1.0,0.0,0.00011]
[1779506908349,33.74,75519.64,0.0,-1.0,0.0,0.00011]
[1779506916405,33.74,75522.11,0.0,-1.0,0.0,0.00011]
[1779506919426,33.74,75524.1,0.0,-1.0,0.0,0.00011]
[1779506928489,33.74,75524.68,0.0,-1.0,0.0,0.00011]
[1779506933524,33.74,75524.72,0.0,-1.0,0.0,0.00011]
[1779506938559,33.74,75526.04,0.0,-1.0,0.0,0.00011]
[1779506945608,33.74,75526.08,0.0,-1.0,0.0,0.00011]
[1779506950643,33.74,75527.46,0.0,-1.0,0.0,0.00011]
[1779506955678,33.74,75528.73,0.0,-1.0,0.0,0.00011]
[1779506960714,33.74,75528.42,0.0,-1.0,0.0,0.00011]
[1779506965756,33.74,75529.93,0.0,-1.0,0.0,0.00011]
[1779506971657,33.74,75529.85,0.0,-1.0,0.0,0.00011]
[1779506979854,33.74,75531.82,0.0,-1.0,0.0,0.00011]
[1779506984891,33.74,75532.13,0.0,-1.0,0.0,0.00011]
[1779506989926,33.74,75532.07,0.0,-1.0,0.0,0.00011]
[1779506995969,33.74,75531.96,0.0,-1.0,0.0,0.00011]
[1779506996976,33.74,75524.98,0.0,-1.0,0.0,0.00011]
[1779506997983,33.74,75521.76,0.0,-1.0,0.0,0.00011]
[1779506999999,33.74,75512.1,0.0,-1.0,0.0,0.0001]
[1779507001006,33.74,75511.49,0.0,-1.0,0.0,0.0001]
[1779507005034,33.74,75513.99,0.0,-1.0,0.0,0.0001]
[1779507006046,33.74,75515.95,0.0,-1.0,0.0,0.0001]
[1779507012083,33.74,75515.99,0.0,-1.0,0.0,0.0001]
[1779507017117,33.74,75516.74,0.0,-1.0,0.0,0.00011]
[1779507018125,33.74,75521.25,0.0,-1.0,0.0,0.00011]
[1779507019132,33.74,75524.32,0.0,-1.0,0.0,0.00011]
[1779507020139,33.74,75526.41,0.0,-1.0,0.0,0.00011]
[1779507021146,33.74,75528.65,0.0,-1.0,0.0,0.00011]
[1779507026181,33.74,75529.23,0.0,-1.0,0.0,0.00011]
[1779507031216,33.74,75531.66,0.0,-1.0,0.0,0.00011]
[1779507036251,33.74,75532.92,0.0,-1.0,0.0,0.00011]
[1779507041286,33.74,75533.03,0.0,-1.0,0.0,0.00011]
[1779507050349,33.74,75533.42,0.0,-1.0,0.0,0.00011]
[1779507057398,33.74,75533.43,0.0,-1.0,0.0,0.00011]
[1779507062433,33.74,75533.57,0.0,-1.0,0.0,0.00011]
[1779507065455,33.74,75535.55,0.0,-1.0,0.0,0.00011]
[1779507071498,33.74,75535.75,0.0,-1.0,0.0,0.00011]
[1779507078548,33.74,75535.85,0.0,-1.0,0.0,0.00011]
[1779507088619,33.74,75535.64,0.0,-1.0,0.0,0.00011]
[1779507091640,33.74,75536.52,0.0,-1.0,0.0,0.00011]
[1779507098688,33.74,75536.6,0.0,-1.0,0.0,0.00011]
[1779507103724,33.74,75536.89,0.0,-1.0,0.0,0.00011]
[1779507108758,33.74,75537.84,0.0,-1.0,0.0,0.00011]
[1779507113793,33.74,75539.6,0.0,-1.0,0.0,0.00011]
[1779507118829,33.74,75539.39,0.0,-1.0,0.0,0.00011]
[1779507123864,33.74,75539.95,0.0,-1.0,0.0,0.00011]
[1779507128899,33.74,75542.03,0.0,-1.0,0.0,0.00011]
[1779507133934,33.74,75541.47,0.0,-1.0,0.0,0.00011]
[1779507137962,33.74,75544.66,0.0,-1.0,0.0,0.00011]
[1779507139976,33.74,75546.46,0.0,-1.0,0.0,0.00011]
[1779507140984,33.74,75549.67,0.0,-1.0,0.0,0.00012]
[1779507146019,33.74,75549.78,0.0,-1.0,0.0,0.00012]
[1779507151054,33.74,75550.29,0.0,-1.0,0.0,0.00012]
[1779507156090,33.74,75551.13,0.0,-1.0,0.0,0.00012]
[1779507161125,33.74,75553.03,0.0,-1.0,0.0,0.00012]
[1779507166160,33.74,75553.46,0.0,-1.0,0.0,0.00012]
[1779507171195,33.74,75553.82,0.0,-1.0,0.0,0.00012]
[1779507174810,33.74,75554.78,0.0,-1.0,0.0,0.00012]
[1779507174821,33.74,75554.99,0.0,-1.0,0.0,0.00012]
[1779507174970,33.74,75554.99,0.0,-1.0,0.0,0.00012]
[1779507177240,33.74,75558.44,0.0,-1.0,0.0,0.00012]
[1779507178247,33.74,75560.9,0.0,-1.0,0.0,0.00012]
[1779507181268,33.74,75566.8,0.0,-1.0,0.0,0.00012]
[1779507185298,33.74,75567.56,0.0,-1.0,0.0,0.00012]
[1779507186303,33.74,75565.21,0.0,-1.0,0.0,0.00012]
[1779507187310,33.74,75563.04,0.0,-1.0,0.0,0.00012]
[1779507192345,33.74,75563.4,0.0,-1.0,0.0,0.00012]
[1779507197380,33.74,75562.8,0.0,-1.0,0.0,0.00012]
[1779507204429,33.74,75563.03,0.0,-1.0,0.0,0.00012]
[1779507210471,33.74,75562.57,0.0,-1.0,0.0,0.00012]
[1779507215506,33.74,75562.46,0.0,-1.0,0.0,0.00012]
[1779507222555,33.74,75562.74,0.0,-1.0,0.0,0.00012]
[1779507236653,33.74,75562.59,0.0,-1.0,0.0,0.00012]
[1779507242695,33.74,75562.43,0.0,-1.0,0.0,0.00012]
[1779507249744,33.74,75562.66,0.0,-1.0,0.0,0.00012]
[1779507259813,33.74,75562.72,0.0,-1.0,0.0,0.00012]
[1779507266867,33.74,75562.78,0.0,-1.0,0.0,0.00012]
[1779507277946,33.74,75562.75,0.0,-1.0,0.0,0.00012]
[1779507283988,33.74,75562.77,0.0,-1.0,0.0,0.00012]
[1779507289023,33.74,75561.47,0.0,-1.0,0.0,0.00012]
[1779507294058,33.74,75561.41,0.0,-1.0,0.0,0.00012]
[1779507299093,33.74,75560.97,0.0,-1.0,0.0,0.00012]
[1779507304132,33.74,75560.82,0.0,-1.0,0.0,0.00012]
[1779507314202,33.74,75560.99,0.0,-1.0,0.0,0.00012]
[1779507319237,33.74,75559.82,0.0,-1.0,0.0,0.00012]
[1779507325279,33.74,75560.3,0.0,-1.0,0.0,0.00012]
[1779507330314,33.74,75559.5,0.0,-1.0,0.0,0.00012]
[1779507336356,33.74,75559.76,0.0,-1.0,0.0,0.00012]
[1779507341393,33.74,75562.61,0.0,-1.0,0.0,0.00012]
[1779507343407,33.74,75565.7,0.0,-1.0,0.0,0.00012]
[1779507348442,33.74,75567.1,0.0,-1.0,0.0,0.00012]
[1779507350456,33.74,75562.33,0.0,-1.0,0.0,0.00012]
[1779507356498,33.74,75562.85,0.0,-1.0,0.0,0.00012]
[1779507361533,33.74,75563.01,0.0,-1.0,0.0,0.00012]
[1779507366568,33.74,75563.29,0.0,-1.0,0.0,0.00012]
[1779507371603,33.74,75564.41,0.0,-1.0,0.0,0.00012]
[1779507376639,33.74,75565.04,0.0,-1.0,0.0,0.00012]
[1779507381672,33.74,75565.86,0.0,-1.0,0.0,0.00012]
[1779507386708,33.74,75567.65,0.0,-1.0,0.0,0.00012]
[1779507388722,33.74,75569.8,0.0,-1.0,0.0,0.00012]
[1779507391743,33.74,75570.25,0.0,-1.0,0.0,0.00012]
[1779507396792,33.74,75569.43,0.0,-1.0,0.0,0.00012]
[1779507401827,33.74,75569.29,0.0,-1.0,0.0,0.00012]
[1779507406862,33.74,75569.16,0.0,-1.0,0.0,0.00012]
[1779507411897,33.74,75568.89,0.0,-1.0,0.0,0.00012]
[1779507416932,33.74,75569.31,0.0,-1.0,0.0,0.00012]
[1779507421967,33.74,75567.96,0.0,-1.0,0.0,0.00012]
[1779507422975,33.74,75565.71,0.0,-1.0,0.0,0.00012]
[1779507428010,33.74,75566.63,0.0,-1.0,0.0,0.00012]
[1779507430024,33.74,75568.46,0.0,-1.0,0.0,0.00012]
[1779507434052,33.74,75566.14,0.0,-1.0,0.0,0.00012]
[1779507439087,33.74,75565.84,0.0,-1.0,0.0,0.00012]
[1779507444122,33.74,75568.22,0.0,-1.0,0.0,0.00012]
[1779507449158,33.74,75568.29,0.0,-1.0,0.0,0.00012]
[1779507454202,33.74,75568.72,0.0,-1.0,0.0,0.00012]
[1779507459237,33.74,75568.54,0.0,-1.0,0.0,0.00012]
[1779507464272,33.74,75568.39,0.0,-1.0,0.0,0.00012]
[1779507469308,33.74,75569.12,0.0,-1.0,0.0,0.00012]
[1779507474343,33.74,75568.27,0.0,-1.0,0.0,0.00012]
[1779507479377,33.74,75568.18,0.0,-1.0,0.0,0.00012]
[1779507484413,33.74,75568.91,0.0,-1.0,0.0,0.00012]
[1779507490455,33.74,75568.7,0.0,-1.0,0.0,0.00012]
[1779507495491,33.74,75568.35,0.0,-1.0,0.0,0.00012]
[1779507502540,33.74,75568.41,0.0,-1.0,0.0,0.00012]
[1779507507575,33.74,75568.48,0.0,-1.0,0.0,0.00012]
[1779507512610,33.74,75568.59,0.0,-1.0,0.0,0.00012]
[1779507517646,33.74,75568.76,0.0,-1.0,0.0,0.00012]
[1779507522681,33.74,75567.95,0.0,-1.0,0.0,0.00012]
[1779507531744,33.74,75567.5,0.0,-1.0,0.0,0.00012]
[1779507533758,33.74,75569.72,0.0,-1.0,0.0,0.00012]
[1779507536779,33.74,75571.64,0.0,-1.0,0.0,0.00012]
[1779507541814,33.74,75571.51,0.0,-1.0,0.0,0.00012]
[1779507546849,33.74,75571.97,0.0,-1.0,0.0,0.00012]
[1779507551884,33.74,75572.01,0.0,-1.0,0.0,0.00012]
[1779507556919,33.74,75572.94,0.0,-1.0,0.0,0.00012]
[1779507561954,33.74,75572.49,0.0,-1.0,0.0,0.00012]
[1779507566989,33.74,75571.17,0.0,-1.0,0.0,0.00012]
[1779507572024,33.74,75571.49,0.0,-1.0,0.0,0.00012]
[1779507577059,33.74,75571.47,0.0,-1.0,0.0,0.00012]
[1779507582094,33.74,75571.65,0.0,-1.0,0.0,0.00012]
[1779507584108,33.74,75573.43,0.0,-1.0,0.0,0.00012]
[1779507589143,33.74,75574.71,0.0,-1.0,0.0,0.00012]
[1779507594178,33.74,75574.45,0.0,-1.0,0.0,0.00012]
[1779507598206,33.74,75578.18,0.0,-1.0,0.0,0.00012]
[1779507603241,33.74,75575.8,0.0,-1.0,0.0,0.00012]
[1779507608276,33.74,75576.03,0.0,-1.0,0.0,0.00012]
[1779507613311,33.74,75575.74,0.0,-1.0,0.0,0.00012]
[1779507615325,33.74,75573.76,0.0,-1.0,0.0,0.00012]
[1779507620363,33.74,75572.34,0.0,-1.0,0.0,0.00012]
[1779507625398,33.74,75573.71,0.0,-1.0,0.0,0.00012]
[1779507630433,33.74,75574.09,0.0,-1.0,0.0,0.00012]
[1779507635468,33.74,75573.22,0.0,-1.0,0.0,0.00012]
[1779507640503,33.74,75573.43,0.0,-1.0,0.0,0.00012]
[1779507645539,33.74,75572.93,0.0,-1.0,0.0,0.00012]
[1779507649567,33.74,75570.85,0.0,-1.0,0.0,0.00012]
[1779507658630,33.74,75569.68,0.0,-1.0,0.0,0.00012]
[1779507663665,33.74,75570.79,0.0,-1.0,0.0,0.00012]
[1779507668700,33.74,75570.71,0.0,-1.0,0.0,0.00012]
[1779507673736,33.74,75571.6,0.0,-1.0,0.0,0.00012]
[1779507680785,33.74,75571.23,0.0,-1.0,0.0,0.00012]
[1779507685820,33.74,75571.28,0.0,-1.0,0.0,0.00012]
[1779507695890,33.74,75571.28,0.0,-1.0,0.0,0.00012]
[1779507700925,33.74,75571.0,0.0,-1.0,0.0,0.00012]
[1779507705960,33.74,75571.37,0.0,-1.0,0.0,0.00012]
[1779507717037,33.74,75571.36,0.0,-1.0,0.0,0.00012]
[1779507724086,33.74,75571.35,0.0,-1.0,0.0,0.00012]
[1779507730128,33.74,75571.7,0.0,-1.0,0.0,0.00012]
[1779507738184,33.74,75572.6,0.0,-1.0,0.0,0.00012]
[1779507744226,33.74,75572.03,0.0,-1.0,0.0,0.00012]
[1779507754296,33.74,75571.93,0.0,-1.0,0.0,0.00012]
[1779507759330,33.74,75571.87,0.0,-1.0,0.0,0.00012]
[1779507769401,33.74,75571.87,0.0,-1.0,0.0,0.00012]
[1779507780479,33.74,75572.96,0.0,-1.0,0.0,0.00012]
[1779507785514,33.74,75574.66,0.0,-1.0,0.0,0.00012]
[1779507790549,33.74,75574.52,0.0,-1.0,0.0,0.00012]
[1779507798604,33.74,75574.75,0.0,-1.0,0.0,0.00012]
[1779507803640,33.74,75575.6,0.0,-1.0,0.0,0.00012]
[1779507810690,33.74,75578.1,0.0,-1.0,0.0,0.00012]
[1779507811697,33.74,75579.4,0.0,-1.0,0.0,0.00012]
[1779507815726,33.74,75581.26,0.0,-1.0,0.0,0.00012]
[1779507820760,33.74,75581.27,0.0,-1.0,0.0,0.00012]
[1779507825794,33.74,75578.81,0.0,-1.0,0.0,0.00012]
[1779507830830,33.74,75578.56,0.0,-1.0,0.0,0.00012]
[1779507835866,33.74,75578.22,0.0,-1.0,0.0,0.00012]
[1779507841908,33.74,75580.36,0.0,-1.0,0.0,0.00012]
[1779507846943,33.74,75578.95,0.0,-1.0,0.0,0.00012]
[1779507853992,33.74,75578.9,0.0,-1.0,0.0,0.00012]
[1779507861042,33.74,75578.68,0.0,-1.0,0.0,0.00012]
[1779507862049,33.74,75576.65,0.0,-1.0,0.0,0.00012]
[1779507870105,33.74,75576.45,0.0,-1.0,0.0,0.00012]
[1779507880177,33.74,75576.41,0.0,-1.0,0.0,0.00012]
[1779507890248,33.74,75576.24,0.0,-1.0,0.0,0.00012]
[1779507899311,33.74,75576.12,0.0,-1.0,0.0,0.00012]
[1779507904346,33.74,75576.39,0.0,-1.0,0.0,0.00012]
[1779507909382,33.74,75576.17,0.0,-1.0,0.0,0.00012]
[1779507919452,33.74,75576.44,0.0,-1.0,0.0,0.00012]
[1779507926501,33.74,75577.89,0.0,-1.0,0.0,0.00012]
[1779507934561,33.74,75577.48,0.0,-1.0,0.0,0.00011]
[1779507939596,33.74,75576.99,0.0,-1.0,0.0,0.00011]
[1779507944631,33.74,75575.79,0.0,-1.0,0.0,0.00011]
[1779507949666,33.74,75575.4,0.0,-1.0,0.0,0.00011]
[1779507950673,33.74,75572.13,0.0,-1.0,0.0,0.00011]
[1779507951680,33.74,75567.88,0.0,-1.0,0.0,0.00011]
[1779507956714,33.74,75566.58,0.0,-1.0,0.0,0.00011]
[1779507958729,33.74,75564.19,0.0,-1.0,0.0,0.00011]
[1779507964770,33.74,75562.23,0.0,-1.0,0.0,0.00011]
[1779507966791,33.74,75559.87,0.0,-1.0,0.0,0.00011]
[1779507970819,33.74,75562.09,0.0,-1.0,0.0,0.00011]
[1779507976861,33.74,75561.75,0.0,-1.0,0.0,0.00011]
[1779507981896,33.74,75561.69,0.0,-1.0,0.0,0.00011]
[1779507986931,33.74,75561.51,0.0,-1.0,0.0,0.00011]
[1779507991966,33.74,75561.52,0.0,-1.0,0.0,0.00011]
[1779507997019,33.74,75564.76,0.0,-1.0,0.0,0.00011]
[1779507999034,33.74,75567.06,0.0,-1.0,0.0,0.00011]
[1779508002055,33.74,75569.61,0.0,-1.0,0.0,0.00011]
[1779508004069,33.74,75574.25,0.0,-1.0,0.0,0.00011]
[1779508007090,33.74,75570.35,0.0,-1.0,0.0,0.00011]
[1779508008097,33.74,75567.15,0.0,-1.0,0.0,0.00011]
[1779508009104,33.74,75563.57,0.0,-1.0,0.0,0.00011]
[1779508014139,33.74,75564.21,0.0,-1.0,0.0,0.00011]
[1779508017160,33.74,75562.19,0.0,-1.0,0.0,0.00011]
[1779508022198,33.74,75562.64,0.0,-1.0,0.0,0.00011]
[1779508028240,33.74,75561.22,0.0,-1.0,0.0,0.00011]
[1779508034282,33.74,75561.95,0.0,-1.0,0.0,0.00011]
[1779508039317,33.74,75562.5,0.0,-1.0,0.0,0.00011]
[1779508044352,33.74,75561.35,0.0,-1.0,0.0,0.00011]
[1779508049387,33.74,75561.82,0.0,-1.0,0.0,0.00011]
[1779508054422,33.74,75561.68,0.0,-1.0,0.0,0.00011]
[1779508059457,33.74,75560.17,0.0,-1.0,0.0,0.00011]
[1779508064492,33.74,75558.89,0.0,-1.0,0.0,0.00011]
[1779508070534,33.74,75558.61,0.0,-1.0,0.0,0.00011]
[1779508078590,33.74,75559.04,0.0,-1.0,0.0,0.00011]
[1779508084632,33.74,75557.65,0.0,-1.0,0.0,0.00011]
[1779508089667,33.74,75557.68,0.0,-1.0,0.0,0.00011]
[1779508094702,33.74,75556.95,0.0,-1.0,0.0,0.00011]
[1779508100744,33.74,75557.11,0.0,-1.0,0.0,0.00011]
[1779508105779,33.74,75556.95,0.0,-1.0,0.0,0.00011]
[1779508111820,33.74,75556.35,0.0,-1.0,0.0,0.0001]
[1779508116856,33.74,75554.5,0.0,-1.0,0.0,0.0001]
[1779508122898,33.74,75554.2,0.0,-1.0,0.0,0.0001]
[1779508129947,33.74,75552.84,0.0,-1.0,0.0,0.0001]
[1779508134982,33.74,75552.45,0.0,-1.0,0.0,0.0001]
[1779508140027,33.74,75552.16,0.0,-1.0,0.0,0.0001]
[1779508145052,33.74,75552.16,0.0,-1.0,0.0,0.0001]
[1779508150087,33.74,75553.21,0.0,-1.0,0.0,0.0001]
[1779508153109,33.74,75555.6,0.0,-1.0,0.0,0.0001]
[1779508157137,33.74,75560.2,0.0,-1.0,0.0,0.00011]
[1779508159153,33.74,75565.13,0.0,-1.0,0.0,0.00011]
[1779508164187,33.74,75566.72,0.0,-1.0,0.0,0.00011]
[1779508169223,33.74,75567.25,0.0,-1.0,0.0,0.00011]
[1779508171237,33.74,75567.85,0.0,-1.0,0.0,0.00011]
[1779508174258,33.74,75566.05,0.0,-1.0,0.0,0.00011]
[1779508177279,33.74,75564.09,0.0,-1.0,0.0,0.00011]
[1779508182314,33.74,75564.67,0.0,-1.0,0.0,0.00011]
[1779508187349,33.74,75565.26,0.0,-1.0,0.0,0.00011]
[1779508192384,33.74,75565.3,0.0,-1.0,0.0,0.00011]
[1779508197419,33.74,75564.68,0.0,-1.0,0.0,0.00011]
[1779508202454,33.74,75565.14,0.0,-1.0,0.0,0.00011]
[1779508207489,33.74,75564.92,0.0,-1.0,0.0,0.00011]
[1779508212524,33.74,75565.34,0.0,-1.0,0.0,0.00011]
[1779508219573,33.74,75567.21,0.0,-1.0,0.0,0.00011]
[1779508225615,33.74,75567.27,0.0,-1.0,0.0,0.00011]
[1779508230650,33.74,75566.87,0.0,-1.0,0.0,0.00011]
[1779508235685,33.74,75567.05,0.0,-1.0,0.0,0.00011]
[1779508243741,33.74,75566.92,0.0,-1.0,0.0,0.00011]
[1779508249783,33.74,75566.88,0.0,-1.0,0.0,0.00011]
[1779508255825,33.74,75566.68,0.0,-1.0,0.0,0.00011]
[1779508265895,33.74,75566.68,0.0,-1.0,0.0,0.00011]
[1779508270935,33.74,75566.71,0.0,-1.0,0.0,0.00011]
[1779508284027,33.74,75566.7,0.0,-1.0,0.0,0.00011]
[1779508292356,33.74,75566.7,0.0,-1.0,0.0,0.00011]
[1779508295984,33.74,75566.7,0.0,-1.0,0.0,0.00011]
[1779508305174,33.74,75563.77,0.0,-1.0,0.0,0.0001]
[1779508306507,33.74,75563.77,0.0,-1.0,0.0,0.0001]
[1779508306720,33.74,75563.77,0.0,-1.0,0.0,0.0001]
[1779508306864,33.74,75563.77,0.0,-1.0,0.0,0.0001]
[1779508306975,33.74,75563.77,0.0,-1.0,0.0,0.0001]
[1779508307074,33.74,75563.77,0.0,-1.0,0.0,0.0001]
[1779508309202,33.74,75566.71,0.0,-1.0,0.0,0.00011]
[1779508321286,33.74,75566.74,0.0,-1.0,0.0,0.00011]
[1779508322788,33.74,75566.74,0.0,-1.0,0.0,0.00011]
[1779508322974,33.74,75566.74,0.0,-1.0,0.0,0.00011]
[1779508322988,33.74,75566.74,0.0,-1.0,0.0,0.00011]
[1779508323481,33.74,75566.74,0.0,-1.0,0.0,0.00011]
[1779508323724,33.74,75566.74,0.0,-1.0,0.0,0.00011]
[1779508326532,33.74,75566.74,0.0,-1.0,0.0,0.00011]
[1779508331961,33.74,75566.95,0.0,-1.0,0.0,0.00011]
[1779508331971,33.74,75566.95,0.0,-1.0,0.0,0.00011]
[1779508331995,33.74,75567.48,0.0,-1.0,0.0,0.00011]
[1779508332978,33.74,75567.48,0.0,-1.0,0.0,0.00011]
[1779508333227,33.74,75567.55,0.0,-1.0,0.0,0.00011]
[1779508337398,33.74,75571.42,0.0,-1.0,0.0,0.00011]
[1779508338502,33.74,75571.42,0.0,-1.0,0.0,0.00011]
[1779508338722,33.74,75571.42,0.0,-1.0,0.0,0.00011]
[1779508338824,33.74,75574.13,0.0,-1.0,0.0,0.00011]
[1779508339228,33.74,75574.13,0.0,-1.0,0.0,0.00011]
[1779508344448,33.74,75574.83,0.0,-1.0,0.0,0.00011]
[1779508349485,33.74,75574.8,0.0,-1.0,0.0,0.00011]
[1779508354521,33.74,75574.84,0.0,-1.0,0.0,0.00011]
[1779508356764,33.74,75574.84,0.0,-1.0,0.0,0.00011]
[1779508356972,33.74,75574.84,0.0,-1.0,0.0,0.00011]
[1779508357074,33.74,75574.83,0.0,-1.0,0.0,0.00011]
[1779508357276,33.74,75574.83,0.0,-1.0,0.0,0.00011]
[1779508357477,33.74,75574.83,0.0,-1.0,0.0,0.00011]
[1779508363792,33.74,75574.83,0.0,-1.0,0.0,0.00011]
[1779508363971,33.74,75574.83,0.0,-1.0,0.0,0.00011]
[1779508364073,33.74,75574.84,0.0,-1.0,0.0,0.00011]
[1779508364262,33.74,75574.84,0.0,-1.0,0.0,0.00011]
[1779508364475,33.74,75574.84,0.0,-1.0,0.0,0.00011]
[1779508369626,33.74,75574.82,0.0,-1.0,0.0,0.00011]
[1779508377681,33.74,75574.97,0.0,-1.0,0.0,0.00011]
[1779508382119,33.74,75575.18,0.0,-1.0,0.0,0.00011]
[1779508382221,33.74,75575.6,0.0,-1.0,0.0,0.00011]
[1779508382953,33.74,75575.6,0.0,-1.0,0.0,0.00011]
[1779508382970,33.74,75575.6,0.0,-1.0,0.0,0.00011]
[1779508382992,33.74,75575.52,0.0,-1.0,0.0,0.00011]
[1779508388760,33.74,75575.77,0.0,-1.0,0.0,0.00011]
[1779508390632,33.74,75576.65,0.0,-1.0,0.0,0.00011]
[1779508390721,33.74,75576.65,0.0,-1.0,0.0,0.00011]
[1779508390774,33.74,75576.36,0.0,-1.0,0.0,0.00011]
[1779508391462,33.74,75576.36,0.0,-1.0,0.0,0.00011]
[1779508391473,33.74,75576.36,0.0,-1.0,0.0,0.00011]
[1779508396816,33.74,75577.97,0.0,-1.0,0.0,0.00011]
[1779508399399,33.74,75578.38,0.0,-1.0,0.0,0.00011]
[1779508399472,33.74,75578.38,0.0,-1.0,0.0,0.00011]
[1779508400148,33.74,75578.38,0.0,-1.0,0.0,0.00011]
[1779508399545,33.74,75578.38,0.0,-1.0,0.0,0.00011]
[1779508400226,33.74,75578.38,0.0,-1.0,0.0,0.00011]
[1779508405879,33.74,75578.35,0.0,-1.0,0.0,0.00011]
[1779508410915,33.74,75578.15,0.0,-1.0,0.0,0.00011]
[1779508415949,33.74,75578.23,0.0,-1.0,0.0,0.00011]
[1779508416906,33.74,75578.23,0.0,-1.0,0.0,0.00011]
[1779508416973,33.74,75578.23,0.0,-1.0,0.0,0.00011]
[1779508422998,33.74,75578.86,0.0,-1.0,0.0,0.00011]
[1779508423690,33.74,75578.86,0.0,-1.0,0.0,0.00011]
[1779508423720,33.74,75578.86,0.0,-1.0,0.0,0.00011]
[1779508424007,33.74,75578.77,0.0,-1.0,0.0,0.00011]
[1779508424345,33.74,75578.77,0.0,-1.0,0.0,0.00011]
[1779508424474,33.74,75578.77,0.0,-1.0,0.0,0.00011]
[1779508432061,33.74,75578.67,0.0,-1.0,0.0,0.00011]
[1779508439115,33.74,75578.02,0.0,-1.0,0.0,0.00011]
[1779508440924,33.74,75577.32,0.0,-1.0,0.0,0.00011]
[1779508440971,33.74,75577.32,0.0,-1.0,0.0,0.00011]
[1779508441128,33.74,75577.7,0.0,-1.0,0.0,0.00011]
[1779508441749,33.74,75577.7,0.0,-1.0,0.0,0.00011]
[1779508441972,33.74,75577.7,0.0,-1.0,0.0,0.00011]
[1779508447134,33.74,75577.7,0.0,-1.0,0.0,0.00011]
[1779508447224,33.74,75577.9,0.0,-1.0,0.0,0.00011]
[1779508455227,33.74,75578.02,0.0,-1.0,0.0,0.00011]
[1779508460262,33.74,75577.6,0.0,-1.0,0.0,0.00011]
[1779508461958,33.74,75577.6,0.0,-1.0,0.0,0.00011]
[1779508461971,33.74,75577.6,0.0,-1.0,0.0,0.00011]
[1779508462060,33.74,75577.42,0.0,-1.0,0.0,0.00011]
[1779508462868,33.74,75577.42,0.0,-1.0,0.0,0.00011]
[1779508462972,33.74,75577.42,0.0,-1.0,0.0,0.00011]
[1779508473352,33.74,75577.76,0.0,-1.0,0.0,0.00011]
[1779508476073,33.74,75577.64,0.0,-1.0,0.0,0.00011]
[1779508476220,33.74,75577.64,0.0,-1.0,0.0,0.00011]
[1779508476175,33.74,75577.96,0.0,-1.0,0.0,0.00011]
[1779508477001,33.74,75577.96,0.0,-1.0,0.0,0.00011]
[1779508477224,33.74,75577.96,0.0,-1.0,0.0,0.00011]
[1779508477072,33.74,75577.95,0.0,-1.0,0.0,0.00011]
[1779508482416,33.74,75577.77,0.0,-1.0,0.0,0.00011]
[1779508487451,33.74,75577.57,0.0,-1.0,0.0,0.00011]
[1779508491782,33.74,75577.77,0.0,-1.0,0.0,0.00011]
[1779508491969,33.74,75577.77,0.0,-1.0,0.0,0.00011]
[1779508492039,33.74,75580.2,0.0,-1.0,0.0,0.00011]
[1779508492627,33.74,75580.2,0.0,-1.0,0.0,0.00011]
[1779508492722,33.74,75580.2,0.0,-1.0,0.0,0.00011]
[1779508498527,33.74,75581.21,0.0,-1.0,0.0,0.00011]
[1779508500579,33.74,75579.93,0.0,-1.0,0.0,0.00011]
[1779508500720,33.74,75579.93,0.0,-1.0,0.0,0.00011]
[1779508500737,33.74,75578.33,0.0,-1.0,0.0,0.00011]
[1779508501780,33.74,75578.33,0.0,-1.0,0.0,0.00011]
[1779508501973,33.74,75578.33,0.0,-1.0,0.0,0.00011]
[1779508502556,33.74,75576.45,0.0,-1.0,0.0,0.00011]
[1779508509057,33.74,75576.92,0.0,-1.0,0.0,0.00011]
[1779508509219,33.74,75576.92,0.0,-1.0,0.0,0.00011]
[1779508514641,33.74,75576.9,0.0,-1.0,0.0,0.00011]
[1779508519676,33.74,75577.12,0.0,-1.0,0.0,0.00011]
[1779508521680,33.74,75577.55,0.0,-1.0,0.0,0.00011]
[1779508521721,33.74,75577.55,0.0,-1.0,0.0,0.00011]
[1779508521782,33.74,75577.55,0.0,-1.0,0.0,0.00011]
[1779508522900,33.74,75577.55,0.0,-1.0,0.0,0.00011]
[1779508522971,33.74,75577.55,0.0,-1.0,0.0,0.00011]
[1779508531761,33.74,75577.59,0.0,-1.0,0.0,0.00011]
[1779508538810,33.74,75577.63,0.0,-1.0,0.0,0.00011]
[1779508540474,33.74,75578.5,0.0,-1.0,0.0,0.00011]
[1779508540720,33.74,75578.5,0.0,-1.0,0.0,0.00011]
[1779508540824,33.74,75577.9,0.0,-1.0,0.0,0.00011]
[1779508541567,33.74,75577.9,0.0,-1.0,0.0,0.00011]
[1779508541722,33.74,75577.9,0.0,-1.0,0.0,0.00011]
[1779508546866,33.74,75577.92,0.0,-1.0,0.0,0.00011]
[1779508550112,33.74,75577.92,0.0,-1.0,0.0,0.00011]
[1779508550222,33.74,75577.92,0.0,-1.0,0.0,0.00011]
[1779508550324,33.74,75573.28,0.0,-1.0,0.0,0.00011]
[1779508550895,33.74,75571.84,0.0,-1.0,0.0,0.0001]
[1779508551747,33.74,75571.84,0.0,-1.0,0.0,0.0001]
[1779508551971,33.74,75571.84,0.0,-1.0,0.0,0.0001]
[1779508557943,33.74,75571.5,0.0,-1.0,0.0,0.0001]
[1779508558639,33.74,75571.5,0.0,-1.0,0.0,0.0001]
[1779508558720,33.74,75571.5,0.0,-1.0,0.0,0.0001]
[1779508558740,33.74,75571.5,0.0,-1.0,0.0,0.0001]
[1779508559822,33.74,75571.5,0.0,-1.0,0.0,0.0001]
[1779508559973,33.74,75571.5,0.0,-1.0,0.0,0.0001]
[1779508566001,33.74,75572.64,0.0,-1.0,0.0,0.0001]
[1779508566507,33.74,75572.64,0.0,-1.0,0.0,0.0001]
[1779508566720,33.74,75572.64,0.0,-1.0,0.0,0.0001]
[1779508567008,33.74,75568.41,0.0,-1.0,0.0,0.0001]
[1779508567936,33.74,75568.41,0.0,-1.0,0.0,0.0001]
[1779508567982,33.74,75568.41,0.0,-1.0,0.0,0.0001]
[1779508574058,33.74,75567.82,0.0,-1.0,0.0,0.0001]
[1779508575065,33.74,75565.66,0.0,-1.0,0.0,0.0001]
[1779508578086,33.74,75568.04,0.0,-1.0,0.0,0.0001]
[1779508579981,33.74,75567.82,0.0,-1.0,0.0,0.0001]
[1779508580223,33.74,75567.82,0.0,-1.0,0.0,0.0001]
[1779508581987,33.74,75567.54,0.0,-1.0,0.0,0.0001]
[1779508582219,33.74,75567.54,0.0,-1.0,0.0,0.0001]
[1779508582321,33.74,75565.82,0.0,-1.0,0.0,0.0001]
[1779508582884,33.74,75565.82,0.0,-1.0,0.0,0.0001]
[1779508582972,33.74,75565.82,0.0,-1.0,0.0,0.0001]
[1779508588159,33.74,75564.99,0.0,-1.0,0.0,0.0001]
[1779508588994,33.74,75564.99,0.0,-1.0,0.0,0.0001]
[1779508589220,33.74,75564.99,0.0,-1.0,0.0,0.0001]
[1779508589322,33.74,75564.95,0.0,-1.0,0.0,0.0001]
[1779508589698,33.74,75564.95,0.0,-1.0,0.0,0.0001]
[1779508589720,33.74,75564.95,0.0,-1.0,0.0,0.0001]
[1779508595208,33.74,75564.64,0.0,-1.0,0.0,0.0001]
[1779508600243,33.74,75565.15,0.0,-1.0,0.0,0.0001]
[1779508600720,33.74,75565.15,0.0,-1.0,0.0,0.0001]
[1779508600969,33.74,75565.15,0.0,-1.0,0.0,0.0001]
[1779508601250,33.74,75565.05,0.0,-1.0,0.0,0.0001]
[1779508602474,33.74,75565.05,0.0,-1.0,0.0,0.0001]
[1779508602715,33.74,75565.05,0.0,-1.0,0.0,0.0001]
[1779508602721,33.74,75565.05,0.0,-1.0,0.0,0.0001]
[1779508607845,33.74,75565.01,0.0,-1.0,0.0,0.0001]
[1779508607972,33.74,75565.01,0.0,-1.0,0.0,0.0001]
[1779508608299,33.74,75564.89,0.0,-1.0,0.0,0.0001]
[1779508610346,33.74,75564.61,0.0,-1.0,0.0,0.0001]
[1779508610470,33.74,75563.97,0.0,-1.0,0.0,0.0001]
[1779508612327,33.74,75562.83,0.0,-1.0,0.0,0.0001]
[1779508613334,33.74,75561.7,0.0,-1.0,0.0,0.0001]
[1779508619376,33.74,75561.31,0.0,-1.0,0.0,0.0001]
[1779508620831,33.74,75561.19,0.0,-1.0,0.0,0.0001]
[1779508621390,33.74,75560.14,0.0,-1.0,0.0,0.0001]
[1779508622991,33.74,75560.14,0.0,-1.0,0.0,0.0001]
[1779508623226,33.74,75560.14,0.0,-1.0,0.0,0.0001]
[1779508623245,33.74,75558.66,0.0,-1.0,0.0,0.0001]
[1779508623974,33.74,75558.66,0.0,-1.0,0.0,0.0001]
[1779508624039,33.74,75557.98,0.0,-1.0,0.0,0.0001]
[1779508626425,33.74,75550.79,0.0,-1.0,0.0,0.0001]
[1779508627431,33.74,75548.75,0.0,-1.0,0.0,0.0001]
[1779508628731,33.74,75548.75,0.0,-1.0,0.0,0.0001]
[1779508628972,33.74,75548.75,0.0,-1.0,0.0,0.0001]
[1779508629446,33.74,75551.22,0.0,-1.0,0.0,0.0001]
[1779508630453,33.74,75552.63,0.0,-1.0,0.0,0.0001]
[1779508631460,33.74,75551.46,0.0,-1.0,0.0,0.0001]
[1779508633294,33.74,75551.46,0.0,-1.0,0.0,0.0001]
[1779508633475,33.74,75550.94,0.0,-1.0,0.0,0.0001]
[1779508640524,33.74,75550.29,0.0,-1.0,0.0,0.0001]
[1779508645775,33.74,75549.71,0.0,-1.0,0.0,0.0001]
[1779508645973,33.74,75549.71,0.0,-1.0,0.0,0.0001]
[1779508646072,33.74,75549.19,0.0,-1.0,0.0,0.0001]
[1779508652608,33.74,75549.65,0.0,-1.0,0.0,0.0001]
[1779508653702,33.74,75549.65,0.0,-1.0,0.0,0.0001]
[1779508653722,33.74,75549.65,0.0,-1.0,0.0,0.0001]
[1779508654934,33.74,75549.99,0.0,-1.0,0.0,0.0001]
[1779508654971,33.74,75549.99,0.0,-1.0,0.0,0.0001]
[1779508655003,33.74,75550.45,0.0,-1.0,0.0,0.0001]
[1779508660880,33.74,75550.54,0.0,-1.0,0.0,0.0001]
[1779508660976,33.74,75550.54,0.0,-1.0,0.0,0.0001]
[1779508666706,33.74,75550.59,0.0,-1.0,0.0,0.0001]
[1779508671741,33.74,75550.63,0.0,-1.0,0.0,0.0001]
[1779508673560,33.74,75550.63,0.0,-1.0,0.0,0.0001]
[1779508673720,33.74,75550.63,0.0,-1.0,0.0,0.0001]
[1779508675738,33.74,75550.63,0.0,-1.0,0.0,0.0001]
[1779508675969,33.74,75550.63,0.0,-1.0,0.0,0.0001]
[1779508675976,33.74,75550.39,0.0,-1.0,0.0,0.0001]
[1779508683828,33.74,75551.7,0.0,-1.0,0.0,0.0001]
[1779508685295,33.74,75551.7,0.0,-1.0,0.0,0.0001]
[1779508685471,33.74,75552.97,0.0,-1.0,0.0,0.0001]
[1779508692891,33.74,75552.79,0.0,-1.0,0.0,0.0001]
[1779508696159,33.74,75553.03,0.0,-1.0,0.0,0.0001]
[1779508696219,33.74,75553.03,0.0,-1.0,0.0,0.0001]
[1779508703968,33.74,75552.94,0.0,-1.0,0.0,0.0001]
[1779508709003,33.74,75552.86,0.0,-1.0,0.0,0.0001]
[1779508715045,33.74,75552.06,0.0,-1.0,0.0,0.0001]
[1779508720080,33.74,75550.93,0.0,-1.0,0.0,0.0001]
[1779508720933,33.74,75550.93,0.0,-1.0,0.0,0.0001]
[1779508720970,33.74,75550.93,0.0,-1.0,0.0,0.0001]
[1779508723696,33.74,75551.3,0.0,-1.0,0.0,0.0001]
[1779508723720,33.74,75551.3,0.0,-1.0,0.0,0.0001]
[1779508724110,33.74,75551.14,0.0,-1.0,0.0,0.0001]
[1779508730151,33.74,75551.47,0.0,-1.0,0.0,0.0001]
[1779508736772,33.74,75551.47,0.0,-1.0,0.0,0.0001]
[1779508742236,33.74,75555.02,0.0,-1.0,0.0,0.0001]
[1779508743243,33.74,75557.57,0.0,-1.0,0.0,0.0001]
[1779508743781,33.74,75557.57,0.0,-1.0,0.0,0.0001]
[1779508743972,33.74,75557.57,0.0,-1.0,0.0,0.0001]
[1779508746248,33.74,75557.08,0.0,-1.0,0.0,0.0001]
[1779508746471,33.74,75557.08,0.0,-1.0,0.0,0.0001]
[1779508746264,33.74,75556.84,0.0,-1.0,0.0,0.0001]
[1779508750791,33.74,75557.32,0.0,-1.0,0.0,0.0001]
[1779508750972,33.74,75557.32,0.0,-1.0,0.0,0.0001]
[1779508756334,33.74,75556.72,0.0,-1.0,0.0,0.0001]
[1779508761242,33.74,75555.09,0.0,-1.0,0.0,0.0001]
[1779508761470,33.74,75555.09,0.0,-1.0,0.0,0.0001]
[1779508763780,33.74,75553.91,0.0,-1.0,0.0,0.0001]
[1779508763972,33.74,75553.91,0.0,-1.0,0.0,0.0001]
[1779508764390,33.74,75553.96,0.0,-1.0,0.0,0.0001]
[1779508770432,33.74,75554.15,0.0,-1.0,0.0,0.0001]
[1779508771439,33.74,75554.66,0.0,-1.0,0.0,0.0001]
[1779508776476,33.74,75554.63,0.0,-1.0,0.0,0.0001]
[1779508782518,33.74,75554.39,0.0,-1.0,0.0,0.0001]
[1779508783773,33.74,75554.35,0.0,-1.0,0.0,0.0001]
[1779508783972,33.74,75554.35,0.0,-1.0,0.0,0.0001]
[1779508789567,33.74,75554.28,0.0,-1.0,0.0,0.0001]
[1779508794602,33.74,75554.5,0.0,-1.0,0.0,0.0001]
[1779508799637,33.74,75554.33,0.0,-1.0,0.0,0.0001]
[1779508803478,33.74,75553.83,0.0,-1.0,0.0,0.0001]
[1779508803722,33.74,75553.78,0.0,-1.0,0.0,0.0001]
[1779508806412,33.74,75553.68,0.0,-1.0,0.0,0.0001]
[1779508806471,33.74,75553.68,0.0,-1.0,0.0,0.0001]
[1779508806513,33.74,75553.69,0.0,-1.0,0.0,0.0001]
[1779508811721,33.74,75553.61,0.0,-1.0,0.0,0.0001]
[1779508818770,33.74,75553.6,0.0,-1.0,0.0,0.0001]
[1779508824812,33.74,75553.89,0.0,-1.0,0.0,0.0001]
[1779508829849,33.74,75553.85,0.0,-1.0,0.0,0.0001]
[1779508830792,33.74,75553.47,0.0,-1.0,0.0,0.0001]
[1779508830970,33.74,75553.47,0.0,-1.0,0.0,0.0001]
[1779508831053,33.74,75554.68,0.0,-1.0,0.0,9e-05]
[1779508840542,33.74,75555.0,0.0,-1.0,0.0,0.0001]
[1779508840721,33.74,75555.19,0.0,-1.0,0.0,0.0001]
[1779508843300,33.74,75553.7,0.0,-1.0,0.0,9e-05]
[1779508843471,33.74,75553.7,0.0,-1.0,0.0,9e-05]
[1779508843572,33.74,75552.06,0.0,-1.0,0.0,9e-05]
[1779508850998,33.74,75552.05,0.0,-1.0,0.0,9e-05]
[1779508852099,33.74,75552.05,0.0,-1.0,0.0,9e-05]
[1779508852221,33.74,75552.05,0.0,-1.0,0.0,9e-05]
[1779508858049,33.74,75552.23,0.0,-1.0,0.0,9e-05]
[1779508867543,33.74,75551.76,0.0,-1.0,0.0,9e-05]
[1779508867723,33.74,75552.02,0.0,-1.0,0.0,9e-05]
[1779508870229,33.74,75551.69,0.0,-1.0,0.0,9e-05]
[1779508870472,33.74,75551.69,0.0,-1.0,0.0,9e-05]
[1779508870573,33.74,75551.48,0.0,-1.0,0.0,9e-05]
[1779508876175,33.74,75551.41,0.0,-1.0,0.0,9e-05]
[1779508877728,33.74,75551.45,0.0,-1.0,0.0,9e-05]
[1779508877969,33.74,75551.45,0.0,-1.0,0.0,9e-05]
[1779508884231,33.74,75551.42,0.0,-1.0,0.0,9e-05]
[1779508890274,33.74,75551.37,0.0,-1.0,0.0,9e-05]
[1779508892418,33.74,75550.4,0.0,-1.0,0.0,9e-05]
[1779508892472,33.74,75550.4,0.0,-1.0,0.0,9e-05]
[1779508894810,33.74,75549.18,0.0,-1.0,0.0,9e-05]
[1779508894969,33.74,75549.18,0.0,-1.0,0.0,9e-05]
[1779508895309,33.74,75549.21,0.0,-1.0,0.0,9e-05]
[1779508900344,33.74,75549.14,0.0,-1.0,0.0,9e-05]
[1779508904988,33.74,75549.14,0.0,-1.0,0.0,9e-05]
[1779508905222,33.74,75549.14,0.0,-1.0,0.0,9e-05]
[1779508911420,33.74,75550.7,0.0,-1.0,0.0,9e-05]
[1779508916458,33.74,75550.62,0.0,-1.0,0.0,9e-05]
[1779508921493,33.74,75550.85,0.0,-1.0,0.0,9e-05]
[1779508922853,33.74,75551.22,0.0,-1.0,0.0,9e-05]
[1779508922972,33.74,75551.22,0.0,-1.0,0.0,9e-05]
[1779508925618,33.74,75551.73,0.0,-1.0,0.0,9e-05]
[1779508925723,33.74,75552.73,0.0,-1.0,0.0,9e-05]
[1779508926528,33.74,75552.92,0.0,-1.0,0.0,9e-05]
[1779508931563,33.74,75552.94,0.0,-1.0,0.0,9e-05]
[1779508938612,33.74,75552.93,0.0,-1.0,0.0,9e-05]
[1779508943376,33.74,75552.66,0.0,-1.0,0.0,9e-05]
[1779508943480,33.74,75552.66,0.0,-1.0,0.0,9e-05]
[1779508953717,33.74,75552.31,0.0,-1.0,0.0,9e-05]
[1779508956349,33.74,75552.31,0.0,-1.0,0.0,9e-05]
[1779508956470,33.74,75552.31,0.0,-1.0,0.0,9e-05]
[1779508958041,33.74,75551.23,0.0,-1.0,0.0,9e-05]
[1779508958220,33.74,75551.23,0.0,-1.0,0.0,9e-05]
[1779508958295,33.74,75551.26,0.0,-1.0,0.0,9e-05]
[1779508963064,33.74,75551.37,0.0,-1.0,0.0,9e-05]
[1779508963219,33.74,75551.37,0.0,-1.0,0.0,9e-05]
[1779508971843,33.74,75550.49,0.0,-1.0,0.0,9e-05]
[1779508976878,33.74,75550.45,0.0,-1.0,0.0,9e-05]
[1779508979971,33.74,75549.0,0.0,-1.0,0.0,9e-05]
[1779508980968,33.74,75548.8,0.0,-1.0,0.0,9e-05]
[1779508981220,33.74,75548.8,0.0,-1.0,0.0,9e-05]
[1779508981322,33.74,75548.84,0.0,-1.0,0.0,9e-05]
[1779508990976,33.74,75548.35,0.0,-1.0,0.0,9e-05]
[1779508994625,33.74,75548.03,0.0,-1.0,0.0,9e-05]
[1779508994720,33.74,75548.03,0.0,-1.0,0.0,9e-05]
[1779508998028,33.74,75545.06,0.0,-1.0,0.0,9e-05]
[1779509004025,33.74,75544.37,0.0,-1.0,0.0,9e-05]
[1779509004206,33.74,75544.37,0.0,-1.0,0.0,9e-05]
[1779509004220,33.74,75544.37,0.0,-1.0,0.0,9e-05]
[1779509004251,33.74,75544.37,0.0,-1.0,0.0,9e-05]
[1779509010112,33.74,75543.74,0.0,-1.0,0.0,9e-05]
[1779509010944,33.74,75543.74,0.0,-1.0,0.0,9e-05]
[1779509010970,33.74,75543.74,0.0,-1.0,0.0,9e-05]
[1779509016154,33.74,75545.0,0.0,-1.0,0.0,9e-05]
[1779509020405,33.74,75545.0,0.0,-1.0,0.0,9e-05]
[1779509020472,33.74,75545.0,0.0,-1.0,0.0,9e-05]
[1779509020506,33.74,75545.0,0.0,-1.0,0.0,9e-05]
[1779509028239,33.74,75544.43,0.0,-1.0,0.0,9e-05]
[1779509039899,33.74,75544.08,0.0,-1.0,0.0,9e-05]
[1779509039972,33.74,75544.08,0.0,-1.0,0.0,9e-05]
[1779509045357,33.74,75545.68,0.0,-1.0,0.0,9e-05]
[1779509048378,33.74,75549.47,0.0,-1.0,0.0,9e-05]
[1779509050162,33.74,75550.52,0.0,-1.0,0.0,9e-05]
[1779509050221,33.74,75550.52,0.0,-1.0,0.0,9e-05]
[1779509050469,33.74,75550.52,0.0,-1.0,0.0,9e-05]
[1779509050722,33.74,75550.52,0.0,-1.0,0.0,9e-05]
[1779509050734,33.74,75550.46,0.0,-1.0,0.0,9e-05]
[1779509052406,33.74,75553.83,0.0,-1.0,0.0,9e-05]
[1779509054420,33.74,75555.85,0.0,-1.0,0.0,9e-05]
[1779509058448,33.74,75557.93,0.0,-1.0,0.0,9e-05]
[1779509059963,33.74,75557.68,0.0,-1.0,0.0,9e-05]
[1779509059978,33.74,75557.68,0.0,-1.0,0.0,9e-05]
[1779509060181,33.74,75557.68,0.0,-1.0,0.0,9e-05]
[1779509060221,33.74,75557.68,0.0,-1.0,0.0,9e-05]
[1779509060269,33.74,75557.68,0.0,-1.0,0.0,9e-05]
[1779509067511,33.74,75557.82,0.0,-1.0,0.0,9e-05]
[1779509073553,33.74,75558.49,0.0,-1.0,0.0,9e-05]
[1779509077257,33.74,75559.32,0.0,-1.0,0.0,9e-05]
[1779509077420,33.74,75559.32,0.0,-1.0,0.0,9e-05]
[1779509077472,33.74,75559.32,0.0,-1.0,0.0,9e-05]
[1779509077581,33.74,75559.75,0.0,-1.0,0.0,9e-05]
[1779509082616,33.74,75559.49,0.0,-1.0,0.0,9e-05]
[1779509087651,33.74,75561.96,0.0,-1.0,0.0,9e-05]
[1779509089665,33.74,75564.71,0.0,-1.0,0.0,0.0001]
[1779509090710,33.74,75564.71,0.0,-1.0,0.0,0.0001]
[1779509090725,33.74,75564.71,0.0,-1.0,0.0,0.0001]
[1779509090811,33.74,75564.05,0.0,-1.0,0.0,0.0001]
[1779509090884,33.74,75564.05,0.0,-1.0,0.0,0.0001]
[1779509090971,33.74,75564.05,0.0,-1.0,0.0,0.0001]
[1779509096715,33.74,75564.13,0.0,-1.0,0.0,0.0001]
[1779509098250,33.74,75564.87,0.0,-1.0,0.0,0.0001]
[1779509099784,33.74,75564.21,0.0,-1.0,0.0,0.0001]
[1779509099831,33.74,75564.18,0.0,-1.0,0.0,0.0001]
[1779509099974,33.74,75564.18,0.0,-1.0,0.0,0.0001]
[1779509100039,33.74,75564.18,0.0,-1.0,0.0,0.0001]
[1779509100222,33.74,75564.18,0.0,-1.0,0.0,0.0001]
[1779509105778,33.74,75563.31,0.0,-1.0,0.0,9e-05]
[1779509110814,33.74,75563.86,0.0,-1.0,0.0,0.0001]
[1779509115468,33.74,75564.38,0.0,-1.0,0.0,0.0001]
[1779509115722,33.74,75564.38,0.0,-1.0,0.0,0.0001]
[1779509115748,33.74,75564.38,0.0,-1.0,0.0,0.0001]
[1779509115849,33.74,75563.87,0.0,-1.0,0.0,0.0001]
[1779509115975,33.74,75563.87,0.0,-1.0,0.0,0.0001]
[1779509121891,33.74,75562.49,0.0,-1.0,0.0,9e-05]
[1779509125919,33.74,75564.55,0.0,-1.0,0.0,0.0001]
[1779509127143,33.74,75564.55,0.0,-1.0,0.0,0.0001]
[1779509127227,33.74,75564.55,0.0,-1.0,0.0,0.0001]
[1779509127377,33.74,75564.55,0.0,-1.0,0.0,0.0001]
[1779509127473,33.74,75564.55,0.0,-1.0,0.0,0.0001]
[1779509127573,33.74,75564.55,0.0,-1.0,0.0,0.0001]
[1779509132967,33.74,75564.35,0.0,-1.0,0.0,9e-05]
[1779509139589,33.74,75564.35,0.0,-1.0,0.0,9e-05]
[1779509146059,33.74,75560.92,0.0,-1.0,0.0,9e-05]
[1779509148370,33.74,75559.53,0.0,-1.0,0.0,9e-05]
[1779509148470,33.74,75559.53,0.0,-1.0,0.0,9e-05]
[1779509148750,33.74,75559.53,0.0,-1.0,0.0,9e-05]
[1779509148790,33.74,75559.58,0.0,-1.0,0.0,9e-05]
[1779509148972,33.74,75559.58,0.0,-1.0,0.0,9e-05]
[1779509160157,33.74,75557.45,0.0,-1.0,0.0,9e-05]
[1779509163097,33.74,75557.13,0.0,-1.0,0.0,9e-05]
[1779509163222,33.74,75557.13,0.0,-1.0,0.0,9e-05]
[1779509163442,33.74,75557.13,0.0,-1.0,0.0,9e-05]
[1779509163471,33.74,75557.13,0.0,-1.0,0.0,9e-05]
[1779509163500,33.74,75556.85,0.0,-1.0,0.0,9e-05]
[1779509169220,33.74,75558.87,0.0,-1.0,0.0,9e-05]
[1779509171368,33.74,75559.09,0.0,-1.0,0.0,9e-05]
[1779509171470,33.74,75559.09,0.0,-1.0,0.0,9e-05]
[1779509171650,33.74,75559.09,0.0,-1.0,0.0,9e-05]
[1779509171722,33.74,75559.09,0.0,-1.0,0.0,9e-05]
[1779509171805,33.74,75558.79,0.0,-1.0,0.0,9e-05]
[1779509173248,33.74,75560.65,0.0,-1.0,0.0,9e-05]
[1779509179290,33.74,75560.16,0.0,-1.0,0.0,9e-05]
[1779509188104,33.74,75560.3,0.0,-1.0,0.0,9e-05]
[1779509188222,33.74,75560.3,0.0,-1.0,0.0,9e-05]
[1779509189998,33.74,75560.3,0.0,-1.0,0.0,9e-05]
[1779509190220,33.74,75560.3,0.0,-1.0,0.0,9e-05]
[1779509190370,33.74,75560.58,0.0,-1.0,0.0,9e-05]
[1779509193390,33.74,75561.21,0.0,-1.0,0.0,9e-05]
[1779509197127,33.74,75561.51,0.0,-1.0,0.0,9e-05]
[1779509197220,33.74,75561.51,0.0,-1.0,0.0,9e-05]
[1779509198606,33.74,75561.77,0.0,-1.0,0.0,9e-05]
[1779509198721,33.74,75561.77,0.0,-1.0,0.0,9e-05]
[1779509198822,33.74,75562.06,0.0,-1.0,0.0,9e-05]
[1779509202425,33.74,75561.38,0.0,-1.0,0.0,9e-05]
[1779509202472,33.74,75561.38,0.0,-1.0,0.0,9e-05]
[1779509216554,33.74,75560.94,0.0,-1.0,0.0,9e-05]
[1779509225617,33.74,75561.04,0.0,-1.0,0.0,9e-05]
[1779509228708,33.74,75562.09,0.0,-1.0,0.0,9e-05]
[1779509228725,33.74,75562.09,0.0,-1.0,0.0,9e-05]
[1779509228816,33.74,75562.09,0.0,-1.0,0.0,9e-05]
[1779509229065,33.74,75562.09,0.0,-1.0,0.0,9e-05]
[1779509229221,33.74,75562.09,0.0,-1.0,0.0,9e-05]
[1779509234680,33.74,75562.21,0.0,-1.0,0.0,9e-05]
[1779509236694,33.74,75559.34,0.0,-1.0,0.0,9e-05]
[1779509237671,33.74,75559.34,0.0,-1.0,0.0,9e-05]
[1779509237722,33.74,75559.34,0.0,-1.0,0.0,9e-05]
[1779509237725,33.74,75558.62,0.0,-1.0,0.0,9e-05]
[1779509238094,33.74,75558.62,0.0,-1.0,0.0,9e-05]
[1779509238227,33.74,75558.62,0.0,-1.0,0.0,9e-05]
[1779509242736,33.74,75556.45,0.0,-1.0,0.0,9e-05]
[1779509244196,33.74,75555.66,0.0,-1.0,0.0,9e-05]
[1779509244221,33.74,75555.66,0.0,-1.0,0.0,9e-05]
[1779509244404,33.74,75555.66,0.0,-1.0,0.0,9e-05]
[1779509244476,33.74,75555.66,0.0,-1.0,0.0,9e-05]
[1779509244750,33.74,75555.63,0.0,-1.0,0.0,9e-05]
[1779509249785,33.74,75555.71,0.0,-1.0,0.0,9e-05]
[1779509257841,33.74,75555.64,0.0,-1.0,0.0,9e-05]
[1779509271939,33.74,75555.99,0.0,-1.0,0.0,9e-05]
[1779509272558,33.74,75555.99,0.0,-1.0,0.0,9e-05]
[1779509272721,33.74,75555.99,0.0,-1.0,0.0,9e-05]
[1779509272947,33.74,75555.99,0.0,-1.0,0.0,9e-05]
[1779509272970,33.74,75555.99,0.0,-1.0,0.0,9e-05]
[1779509272969,33.74,75555.99,0.0,-1.0,0.0,9e-05]
[1779509277696,33.74,75555.63,0.0,-1.0,0.0,9e-05]
[1779509282894,33.74,75555.54,0.0,-1.0,0.0,9e-05]
[1779509282971,33.74,75555.54,0.0,-1.0,0.0,9e-05]
[1779509283174,33.74,75555.54,0.0,-1.0,0.0,9e-05]
[1779509283221,33.74,75555.54,0.0,-1.0,0.0,9e-05]
[1779509288051,33.74,75555.78,0.0,-1.0,0.0,9e-05]
[1779509293086,33.74,75555.62,0.0,-1.0,0.0,9e-05]
[1779509298122,33.74,75555.35,0.0,-1.0,0.0,9e-05]
[1779509304164,33.74,75555.2,0.0,-1.0,0.0,9e-05]
[1779509310468,33.74,75555.27,0.0,-1.0,0.0,9e-05]
[1779509310615,33.74,75555.27,0.0,-1.0,0.0,9e-05]
[1779509310722,33.74,75555.27,0.0,-1.0,0.0,9e-05]
[1779509310822,33.74,75555.27,0.0,-1.0,0.0,9e-05]
[1779509316248,33.74,75554.77,0.0,-1.0,0.0,9e-05]
[1779509322290,33.74,75554.63,0.0,-1.0,0.0,9e-05]
[1779509328332,33.74,75554.53,0.0,-1.0,0.0,9e-05]
[1779509336395,33.74,75554.06,0.0,-1.0,0.0,9e-05]
[1779509338429,33.74,75552.98,0.0,-1.0,0.0,9e-05]
[1779509338471,33.74,75552.98,0.0,-1.0,0.0,9e-05]
[1779509338766,33.74,75552.98,0.0,-1.0,0.0,9e-05]
[1779509338974,33.74,75552.98,0.0,-1.0,0.0,9e-05]
[1779509338984,33.74,75552.42,0.0,-1.0,0.0,9e-05]
[1779509342437,33.74,75554.87,0.0,-1.0,0.0,9e-05]
[1779509343420,33.74,75554.87,0.0,-1.0,0.0,9e-05]
[1779509343474,33.74,75554.87,0.0,-1.0,0.0,9e-05]
[1779509343573,33.74,75555.17,0.0,-1.0,0.0,9e-05]
[1779509344320,33.74,75555.17,0.0,-1.0,0.0,9e-05]
[1779509344473,33.74,75555.17,0.0,-1.0,0.0,9e-05]
[1779509350493,33.74,75554.9,0.0,-1.0,0.0,9e-05]
[1779509355528,33.74,75553.55,0.0,-1.0,0.0,9e-05]
[1779509366605,33.74,75553.63,0.0,-1.0,0.0,9e-05]
[1779509367542,33.74,75553.63,0.0,-1.0,0.0,9e-05]
[1779509367726,33.74,75553.63,0.0,-1.0,0.0,9e-05]
[1779509373654,33.74,75553.62,0.0,-1.0,0.0,9e-05]
[1779509381710,33.74,75553.5,0.0,-1.0,0.0,9e-05]
[1779509382541,33.74,75553.5,0.0,-1.0,0.0,9e-05]
[1779509382721,33.74,75553.5,0.0,-1.0,0.0,9e-05]
[1779509382965,33.74,75553.5,0.0,-1.0,0.0,9e-05]
[1779509382972,33.74,75553.5,0.0,-1.0,0.0,9e-05]
[1779509383066,33.74,75553.5,0.0,-1.0,0.0,9e-05]
[1779509389766,33.74,75553.58,0.0,-1.0,0.0,9e-05]
[1779509399305,33.74,75553.73,0.0,-1.0,0.0,9e-05]
[1779509399471,33.74,75553.73,0.0,-1.0,0.0,9e-05]
[1779509399670,33.74,75553.73,0.0,-1.0,0.0,9e-05]
[1779509399720,33.74,75553.73,0.0,-1.0,0.0,9e-05]
[1779509399836,33.74,75553.9,0.0,-1.0,0.0,9e-05]
[1779509401850,33.74,75557.35,0.0,-1.0,0.0,9e-05]
[1779509408181,33.74,75556.84,0.0,-1.0,0.0,9e-05]
[1779509413801,33.74,75556.98,0.0,-1.0,0.0,9e-05]
[1779509413972,33.74,75556.98,0.0,-1.0,0.0,9e-05]
[1779509414073,33.74,75557.07,0.0,-1.0,0.0,9e-05]
[1779509414368,33.74,75557.07,0.0,-1.0,0.0,9e-05]
[1779509414470,33.74,75557.07,0.0,-1.0,0.0,9e-05]
[1779509419976,33.74,75557.12,0.0,-1.0,0.0,9e-05]
[1779509425014,33.74,75557.15,0.0,-1.0,0.0,9e-05]
[1779509431056,33.74,75557.22,0.0,-1.0,0.0,9e-05]
[1779509433880,33.74,75557.15,0.0,-1.0,0.0,9e-05]
[1779509433970,33.74,75557.15,0.0,-1.0,0.0,9e-05]
[1779509433983,33.74,75557.15,0.0,-1.0,0.0,9e-05]
[1779509434339,33.74,75557.15,0.0,-1.0,0.0,9e-05]
[1779509434472,33.74,75557.15,0.0,-1.0,0.0,9e-05]
[1779509444147,33.74,75556.76,0.0,-1.0,0.0,9e-05]
[1779509449182,33.74,75555.79,0.0,-1.0,0.0,9e-05]
[1779509454217,33.74,75555.17,0.0,-1.0,0.0,9e-05]
[1779509455013,33.74,75555.17,0.0,-1.0,0.0,9e-05]
[1779509455220,33.74,75555.17,0.0,-1.0,0.0,9e-05]
[1779509457238,33.74,75552.91,0.0,-1.0,0.0,9e-05]
[1779509458768,33.74,75552.91,0.0,-1.0,0.0,9e-05]
[1779509458972,33.74,75552.91,0.0,-1.0,0.0,9e-05]
[1779509459073,33.74,75552.91,0.0,-1.0,0.0,9e-05]
[1779509461354,33.74,75552.99,0.0,-1.0,0.0,9e-05]
[1779509461473,33.74,75552.99,0.0,-1.0,0.0,9e-05]
[1779509467309,33.74,75553.0,0.0,-1.0,0.0,9e-05]
[1779509470688,33.74,75553.2,0.0,-1.0,0.0,9e-05]
[1779509470720,33.74,75553.2,0.0,-1.0,0.0,9e-05]
[1779509471216,33.74,75553.2,0.0,-1.0,0.0,9e-05]
[1779509470790,33.74,75555.11,0.0,-1.0,0.0,9e-05]
[1779509471471,33.74,75555.11,0.0,-1.0,0.0,9e-05]
[1779509482414,33.74,75555.39,0.0,-1.0,0.0,9e-05]
[1779509488456,33.74,75555.11,0.0,-1.0,0.0,9e-05]
[1779509490078,33.74,75555.11,0.0,-1.0,0.0,9e-05]
[1779509490222,33.74,75555.11,0.0,-1.0,0.0,9e-05]
[1779509490179,33.74,75557.5,0.0,-1.0,0.0,9e-05]
[1779509490621,33.74,75557.5,0.0,-1.0,0.0,9e-05]
[1779509490720,33.74,75557.5,0.0,-1.0,0.0,9e-05]
[1779509490823,33.74,75557.9,0.0,-1.0,0.0,9e-05]
[1779509496721,33.74,75558.07,0.0,-1.0,0.0,9e-05]
[1779509506582,33.74,75557.74,0.0,-1.0,0.0,9e-05]
[1779509514638,33.74,75557.61,0.0,-1.0,0.0,9e-05]
[1779509516663,33.74,75557.73,0.0,-1.0,0.0,9e-05]
[1779509516720,33.74,75557.73,0.0,-1.0,0.0,9e-05]
[1779509517105,33.74,75557.73,0.0,-1.0,0.0,9e-05]
[1779509517243,33.74,75557.73,0.0,-1.0,0.0,9e-05]
[1779509517315,33.74,75557.88,0.0,-1.0,0.0,9e-05]
[1779509522698,33.74,75558.05,0.0,-1.0,0.0,9e-05]
[1779509524131,33.74,75558.05,0.0,-1.0,0.0,9e-05]
[1779509524221,33.74,75558.05,0.0,-1.0,0.0,9e-05]
[1779509524232,33.74,75559.73,0.0,-1.0,0.0,9e-05]
[1779509524691,33.74,75559.73,0.0,-1.0,0.0,9e-05]
[1779509524721,33.74,75559.73,0.0,-1.0,0.0,9e-05]
[1779509524728,33.74,75562.17,0.0,-1.0,0.0,9e-05]
[1779509529763,33.74,75563.1,0.0,-1.0,0.0,9e-05]
[1779509534210,33.74,75563.4,0.0,-1.0,0.0,9e-05]
[1779509534220,33.74,75563.4,0.0,-1.0,0.0,9e-05]
[1779509534312,33.74,75562.68,0.0,-1.0,0.0,9e-05]
[1779509534515,33.74,75562.68,0.0,-1.0,0.0,9e-05]
[1779509534720,33.74,75562.68,0.0,-1.0,0.0,9e-05]
[1779509539833,33.74,75563.3,0.0,-1.0,0.0,9e-05]
[1779509543006,33.74,75563.36,0.0,-1.0,0.0,9e-05]
[1779509543220,33.74,75563.36,0.0,-1.0,0.0,9e-05]
[1779509544187,33.74,75563.36,0.0,-1.0,0.0,9e-05]
[1779509544220,33.74,75563.36,0.0,-1.0,0.0,9e-05]
[1779509544288,33.74,75563.84,0.0,-1.0,0.0,9e-05]
[1779509549904,33.74,75564.14,0.0,-1.0,0.0,9e-05]
[1779509555946,33.74,75563.66,0.0,-1.0,0.0,9e-05]
[1779509561988,33.74,75563.59,0.0,-1.0,0.0,9e-05]
[1779509565009,33.74,75560.45,0.0,-1.0,0.0,9e-05]
[1779509566126,33.74,75560.45,0.0,-1.0,0.0,9e-05]
[1779509566221,33.74,75560.45,0.0,-1.0,0.0,9e-05]
[1779509566227,33.74,75557.75,0.0,-1.0,0.0,9e-05]
[1779509566861,33.74,75557.75,0.0,-1.0,0.0,9e-05]
[1779509566972,33.74,75557.75,0.0,-1.0,0.0,9e-05]
[1779509573065,33.74,75557.47,0.0,-1.0,0.0,9e-05]
[1779509581120,33.74,75557.89,0.0,-1.0,0.0,9e-05]
[1779509582076,33.74,75557.89,0.0,-1.0,0.0,9e-05]
[1779509582220,33.74,75557.89,0.0,-1.0,0.0,9e-05]
[1779509582322,33.74,75557.57,0.0,-1.0,0.0,9e-05]
[1779509582801,33.74,75557.57,0.0,-1.0,0.0,9e-05]
[1779509582971,33.74,75557.57,0.0,-1.0,0.0,9e-05]
[1779509588170,33.74,75557.47,0.0,-1.0,0.0,9e-05]
[1779509592868,33.74,75557.89,0.0,-1.0,0.0,9e-05]
[1779509592972,33.74,75557.89,0.0,-1.0,0.0,9e-05]
[1779509593406,33.74,75558.76,0.0,-1.0,0.0,9e-05]
[1779509593471,33.74,75558.76,0.0,-1.0,0.0,9e-05]
[1779509599246,33.74,75560.12,0.0,-1.0,0.0,9e-05]
[1779509599610,33.74,75560.12,0.0,-1.0,0.0,9e-05]
[1779509599719,33.74,75560.12,0.0,-1.0,0.0,9e-05]
[1779509599956,33.74,75560.12,0.0,-1.0,0.0,9e-05]
[1779509599972,33.74,75560.12,0.0,-1.0,0.0,9e-05]
[1779509600253,33.74,75559.69,0.0,-1.0,0.0,9e-05]
[1779509605290,33.74,75559.69,0.0,-1.0,0.0,9e-05]
[1779509612339,33.74,75560.29,0.0,-1.0,0.0,9e-05]
[1779509612565,33.74,75560.29,0.0,-1.0,0.0,9e-05]
[1779509612720,33.74,75560.29,0.0,-1.0,0.0,9e-05]
[1779509613346,33.74,75560.87,0.0,-1.0,0.0,9e-05]
[1779509613812,33.74,75560.87,0.0,-1.0,0.0,9e-05]
[1779509613972,33.74,75560.87,0.0,-1.0,0.0,9e-05]
[1779509619388,33.74,75560.93,0.0,-1.0,0.0,9e-05]
[1779509620395,33.74,75558.8,0.0,-1.0,0.0,9e-05]
[1779509623416,33.74,75557.82,0.0,-1.0,0.0,9e-05]
[1779509623971,33.74,75557.82,0.0,-1.0,0.0,9e-05]
[1779509624193,33.74,75557.82,0.0,-1.0,0.0,9e-05]
[1779509624221,33.74,75557.82,0.0,-1.0,0.0,9e-05]
[1779509624423,33.74,75557.54,0.0,-1.0,0.0,9e-05]
[1779509628627,33.74,75557.12,0.0,-1.0,0.0,9e-05]
[1779509634099,33.74,75557.08,0.0,-1.0,0.0,9e-05]
[1779509634221,33.74,75557.08,0.0,-1.0,0.0,9e-05]
[1779509636337,33.74,75556.29,0.0,-1.0,0.0,9e-05]
[1779509636434,33.74,75556.16,0.0,-1.0,0.0,9e-05]
[1779509636472,33.74,75556.16,0.0,-1.0,0.0,9e-05]
[1779509640535,33.74,75558.21,0.0,-1.0,0.0,9e-05]
[1779509644263,33.74,75558.45,0.0,-1.0,0.0,9e-05]
[1779509644470,33.74,75558.6,0.0,-1.0,0.0,9e-05]
[1779509649598,33.74,75560.02,0.0,-1.0,0.0,9e-05]
[1779509650825,33.74,75560.02,0.0,-1.0,0.0,9e-05]
[1779509650969,33.74,75560.02,0.0,-1.0,0.0,9e-05]
[1779509652003,33.74,75560.0,0.0,-1.0,0.0,9e-05]
[1779509652221,33.74,75560.0,0.0,-1.0,0.0,9e-05]
[1779509652323,33.74,75559.52,0.0,-1.0,0.0,9e-05]
[1779509657654,33.74,75560.82,0.0,-1.0,0.0,9e-05]
[1779509663696,33.74,75560.25,0.0,-1.0,0.0,9e-05]
[1779509667997,33.74,75560.94,0.0,-1.0,0.0,9e-05]
[1779509668219,33.74,75560.94,0.0,-1.0,0.0,9e-05]
[1779509668321,33.74,75558.46,0.0,-1.0,0.0,9e-05]
[1779509673766,33.74,75557.99,0.0,-1.0,0.0,9e-05]
[1779509677355,33.74,75557.09,0.0,-1.0,0.0,9e-05]
[1779509677470,33.74,75557.09,0.0,-1.0,0.0,9e-05]
[1779509679712,33.74,75556.98,0.0,-1.0,0.0,9e-05]
[1779509679721,33.74,75556.98,0.0,-1.0,0.0,9e-05]
[1779509679808,33.74,75556.96,0.0,-1.0,0.0,9e-05]
[1779509684271,33.74,75556.98,0.0,-1.0,0.0,9e-05]
[1779509684469,33.74,75556.98,0.0,-1.0,0.0,9e-05]
[1779509684426,33.74,75554.72,0.0,-1.0,0.0,9e-05]
[1779509689660,33.74,75554.15,0.0,-1.0,0.0,9e-05]
[1779509690011,33.74,75554.15,0.0,-1.0,0.0,9e-05]
[1779509690220,33.74,75554.15,0.0,-1.0,0.0,9e-05]
[1779509691060,33.74,75554.0,0.0,-1.0,0.0,9e-05]
[1779509691222,33.74,75554.0,0.0,-1.0,0.0,9e-05]
[1779509691323,33.74,75553.75,0.0,-1.0,0.0,9e-05]
[1779509696927,33.74,75551.18,0.0,-1.0,0.0,8e-05]
[1779509702969,33.74,75549.53,0.0,-1.0,0.0,8e-05]
[1779509707973,33.74,75549.5,0.0,-1.0,0.0,8e-05]
[1779509714055,33.74,75549.97,0.0,-1.0,0.0,8e-05]
[1779509721104,33.74,75550.51,0.0,-1.0,0.0,8e-05]
[1779509726139,33.74,75550.42,0.0,-1.0,0.0,8e-05]
[1779509728342,33.74,75550.42,0.0,-1.0,0.0,8e-05]
[1779509728470,33.74,75550.42,0.0,-1.0,0.0,8e-05]
[1779509731628,33.74,75550.42,0.0,-1.0,0.0,8e-05]
[1779509731721,33.74,75550.42,0.0,-1.0,0.0,8e-05]
[1779509732181,33.74,75550.26,0.0,-1.0,0.0,8e-05]
[1779509740239,33.74,75550.49,0.0,-1.0,0.0,8e-05]
[1779509750309,33.74,75550.43,0.0,-1.0,0.0,8e-05]
[1779509753970,33.74,75550.43,0.0,-1.0,0.0,8e-05]
[1779509762393,33.74,75550.38,0.0,-1.0,0.0,8e-05]
[1779509767979,33.74,75550.49,0.0,-1.0,0.0,8e-05]
[1779509768220,33.74,75550.49,0.0,-1.0,0.0,8e-05]
[1779509768225,33.74,75550.49,0.0,-1.0,0.0,8e-05]
[1779509773470,33.74,75550.49,0.0,-1.0,0.0,8e-05]
[1779509778312,33.74,75550.58,0.0,-1.0,0.0,8e-05]
[1779509778470,33.74,75550.58,0.0,-1.0,0.0,8e-05]
[1779509784547,33.74,75550.46,0.0,-1.0,0.0,8e-05]
[1779509789582,33.74,75550.53,0.0,-1.0,0.0,8e-05]
[1779509793841,33.74,75550.19,0.0,-1.0,0.0,8e-05]
[1779509793976,33.74,75550.19,0.0,-1.0,0.0,8e-05]
[1779509795606,33.74,75550.11,0.0,-1.0,0.0,8e-05]
[1779509795721,33.74,75550.11,0.0,-1.0,0.0,8e-05]
[1779509811736,33.74,75550.1,0.0,-1.0,0.0,8e-05]
[1779509815974,33.74,75548.66,0.0,-1.0,0.0,8e-05]
[1779509817639,33.74,75547.32,0.0,-1.0,0.0,8e-05]
[1779509817722,33.74,75547.32,0.0,-1.0,0.0,8e-05]
[1779509817824,33.74,75547.32,0.0,-1.0,0.0,8e-05]
[1779509823387,33.74,75547.32,0.0,-1.0,0.0,8e-05]
[1779509827057,33.74,75547.21,0.0,-1.0,0.0,8e-05]
[1779509827223,33.74,75547.21,0.0,-1.0,0.0,8e-05]
[1779509832883,33.74,75547.1,0.0,-1.0,0.0,8e-05]
[1779509835619,33.74,75546.92,0.0,-1.0,0.0,8e-05]
[1779509835719,33.74,75547.05,0.0,-1.0,0.0,8e-05]
[1779509839932,33.74,75544.88,0.0,-1.0,0.0,8e-05]
[1779509841638,33.74,75544.88,0.0,-1.0,0.0,8e-05]
[1779509841702,33.74,75544.01,0.0,-1.0,0.0,8e-05]
[1779509841723,33.74,75544.01,0.0,-1.0,0.0,8e-05]
[1779509841946,33.74,75543.97,0.0,-1.0,0.0,8e-05]
[1779509846981,33.74,75543.75,0.0,-1.0,0.0,8e-05]
[1779509851009,33.74,75545.52,0.0,-1.0,0.0,8e-05]
[1779509852176,33.74,75545.52,0.0,-1.0,0.0,8e-05]
[1779509852222,33.74,75545.52,0.0,-1.0,0.0,8e-05]
[1779509852273,33.74,75545.33,0.0,-1.0,0.0,8e-05]
[1779509860072,33.74,75543.51,0.0,-1.0,0.0,8e-05]
[1779509861720,33.74,75543.17,0.0,-1.0,0.0,8e-05]
[1779509861769,33.74,75543.17,0.0,-1.0,0.0,8e-05]
[1779509861976,33.74,75543.17,0.0,-1.0,0.0,8e-05]
[1779509862086,33.74,75542.87,0.0,-1.0,0.0,8e-05]
[1779509867505,33.74,75542.4,0.0,-1.0,0.0,8e-05]
[1779509867558,33.74,75542.4,0.0,-1.0,0.0,8e-05]
[1779509867572,33.74,75542.12,0.0,-1.0,0.0,8e-05]
[1779509867722,33.74,75542.12,0.0,-1.0,0.0,8e-05]
[1779509873163,33.74,75542.29,0.0,-1.0,0.0,8e-05]
[1779509878198,33.74,75542.85,0.0,-1.0,0.0,8e-05]
[1779509880006,33.74,75542.85,0.0,-1.0,0.0,8e-05]
[1779509880049,33.74,75542.85,0.0,-1.0,0.0,8e-05]
[1779509880221,33.74,75542.85,0.0,-1.0,0.0,8e-05]
[1779509880322,33.74,75542.94,0.0,-1.0,0.0,8e-05]
[1779509887261,33.74,75542.45,0.0,-1.0,0.0,8e-05]
[1779509892296,33.74,75542.04,0.0,-1.0,0.0,8e-05]
[1779509893303,33.74,75539.15,0.0,-1.0,0.0,8e-05]
[1779509894310,33.74,75536.98,0.0,-1.0,0.0,8e-05]
[1779509896214,33.74,75537.78,0.0,-1.0,0.0,8e-05]
[1779509896221,33.74,75537.78,0.0,-1.0,0.0,8e-05]
[1779509896475,33.74,75537.78,0.0,-1.0,0.0,8e-05]
[1779509896521,33.74,75537.85,0.0,-1.0,0.0,8e-05]
[1779509902366,33.74,75538.19,0.0,-1.0,0.0,8e-05]
[1779509905773,33.74,75539.04,0.0,-1.0,0.0,8e-05]
[1779509905779,33.74,75539.04,0.0,-1.0,0.0,8e-05]
[1779509905972,33.74,75539.04,0.0,-1.0,0.0,8e-05]
[1779509906398,33.74,75537.69,0.0,-1.0,0.0,8e-05]
[1779509911433,33.74,75535.97,0.0,-1.0,0.0,8e-05]
[1779509913575,33.74,75535.88,0.0,-1.0,0.0,8e-05]
[1779509913580,33.74,75535.88,0.0,-1.0,0.0,8e-05]
[1779509913722,33.74,75535.88,0.0,-1.0,0.0,8e-05]
[1779509913677,33.74,75536.2,0.0,-1.0,0.0,8e-05]
[1779509917346,33.74,75536.8,0.0,-1.0,0.0,8e-05]
[1779509917406,33.74,75536.8,0.0,-1.0,0.0,8e-05]
[1779509917472,33.74,75536.8,0.0,-1.0,0.0,8e-05]
[1779509917475,33.74,75538.1,0.0,-1.0,0.0,8e-05]
[1779509923519,33.74,75537.85,0.0,-1.0,0.0,8e-05]
[1779509928243,33.74,75538.11,0.0,-1.0,0.0,8e-05]
[1779509928475,33.74,75538.11,0.0,-1.0,0.0,8e-05]
[1779509928554,33.74,75537.95,0.0,-1.0,0.0,8e-05]
[1779509933589,33.74,75538.18,0.0,-1.0,0.0,8e-05]
[1779509933955,33.74,75538.18,0.0,-1.0,0.0,8e-05]
[1779509933959,33.74,75538.18,0.0,-1.0,0.0,8e-05]
[1779509933972,33.74,75538.18,0.0,-1.0,0.0,8e-05]
[1779509934596,33.74,75538.57,0.0,-1.0,0.0,8e-05]
[1779509939631,33.74,75537.65,0.0,-1.0,0.0,8e-05]
[1779509941498,33.74,75536.69,0.0,-1.0,0.0,8e-05]
[1779509941544,33.74,75536.69,0.0,-1.0,0.0,8e-05]
[1779509941724,33.74,75536.69,0.0,-1.0,0.0,8e-05]
[1779509941644,33.74,75536.7,0.0,-1.0,0.0,8e-05]
[1779509946679,33.74,75536.74,0.0,-1.0,0.0,8e-05]
[1779509949701,33.74,75534.5,0.0,-1.0,0.0,8e-05]
[1779509950041,33.74,75534.5,0.0,-1.0,0.0,8e-05]
[1779509950224,33.74,75534.5,0.0,-1.0,0.0,8e-05]
[1779509950707,33.74,75533.96,0.0,-1.0,0.0,8e-05]
[1779509954736,33.74,75532.03,0.0,-1.0,0.0,8e-05]
[1779509957406,33.74,75531.92,0.0,-1.0,0.0,8e-05]
[1779509957411,33.74,75531.92,0.0,-1.0,0.0,8e-05]
[1779509957472,33.74,75531.92,0.0,-1.0,0.0,8e-05]
[1779509957757,33.74,75531.88,0.0,-1.0,0.0,8e-05]
[1779509962792,33.74,75531.49,0.0,-1.0,0.0,8e-05]
[1779509964660,33.74,75531.49,0.0,-1.0,0.0,8e-05]
[1779509964723,33.74,75531.49,0.0,-1.0,0.0,8e-05]
[1779509964724,33.74,75531.49,0.0,-1.0,0.0,8e-05]
[1779509964696,33.74,75531.49,0.0,-1.0,0.0,8e-05]
[1779509964974,33.74,75531.49,0.0,-1.0,0.0,8e-05]
[1779509970849,33.74,75530.16,0.0,-1.0,0.0,8e-05]
[1779509972863,33.74,75522.71,0.0,-1.0,0.0,7e-05]
[1779509973870,33.74,75519.78,0.0,-1.0,0.0,7e-05]
[1779509974877,33.74,75520.13,0.0,-1.0,0.0,7e-05]
[1779509975884,33.74,75495.07,0.0,-1.0,0.0,7e-05]
[1779509977898,33.74,75495.91,0.0,-1.0,0.0,7e-05]
[1779509979846,33.74,75495.89,0.0,-1.0,0.0,7e-05]
[1779509979971,33.74,75495.89,0.0,-1.0,0.0,7e-05]
[1779509980092,33.74,75495.89,0.0,-1.0,0.0,7e-05]
[1779509980222,33.74,75495.89,0.0,-1.0,0.0,7e-05]
[1779509980323,33.74,75496.63,0.0,-1.0,0.0,7e-05]
[1779509984947,33.74,75500.29,0.0,-1.0,0.0,7e-05]
[1779509985954,33.74,75502.58,0.0,-1.0,0.0,7e-05]
[1779509990708,33.74,75503.19,0.0,-1.0,0.0,7e-05]
[1779509990721,33.74,75503.19,0.0,-1.0,0.0,7e-05]
[1779509990721,33.74,75503.19,0.0,-1.0,0.0,7e-05]
[1779509990817,33.74,75503.19,0.0,-1.0,0.0,7e-05]
[1779509990972,33.74,75503.19,0.0,-1.0,0.0,7e-05]
[1779509990989,33.74,75503.35,0.0,-1.0,0.0,7e-05]
[1779509993220,33.74,75503.32,0.0,-1.0,0.0,7e-05]
[1779509993321,33.74,75503.29,0.0,-1.0,0.0,7e-05]
[1779509999045,33.74,75502.48,0.0,-1.0,0.0,7e-05]
[1779510004010,33.74,75502.32,0.0,-1.0,0.0,7e-05]
[1779510004220,33.74,75502.32,0.0,-1.0,0.0,7e-05]
[1779510004397,33.74,75502.32,0.0,-1.0,0.0,7e-05]
[1779510004471,33.74,75502.32,0.0,-1.0,0.0,7e-05]
[1779510004813,33.74,75502.32,0.0,-1.0,0.0,7e-05]
[1779510004822,33.74,75502.32,0.0,-1.0,0.0,7e-05]
[1779510010124,33.74,75502.26,0.0,-1.0,0.0,7e-05]
[1779510015159,33.74,75500.41,0.0,-1.0,0.0,7e-05]
[1779510020194,33.74,75500.86,0.0,-1.0,0.0,7e-05]
[1779510025233,33.74,75500.64,0.0,-1.0,0.0,7e-05]
[1779510030268,33.74,75500.38,0.0,-1.0,0.0,7e-05]
[1779510035303,33.74,75498.1,0.0,-1.0,0.0,7e-05]
[1779510038961,33.74,75497.51,0.0,-1.0,0.0,7e-05]
[1779510038973,33.74,75497.51,0.0,-1.0,0.0,7e-05]
[1779510039229,33.74,75497.51,0.0,-1.0,0.0,7e-05]
[1779510039474,33.74,75497.51,0.0,-1.0,0.0,7e-05]
[1779510039539,33.74,75497.51,0.0,-1.0,0.0,7e-05]
[1779510043835,33.74,75496.33,0.0,-1.0,0.0,7e-05]
[1779510043970,33.74,75496.3,0.0,-1.0,0.0,7e-05]
[1779510044365,33.74,75494.47,0.0,-1.0,0.0,7e-05]
[1779510046204,33.74,75494.07,0.0,-1.0,0.0,7e-05]
[1779510046222,33.74,75494.07,0.0,-1.0,0.0,7e-05]
[1779510052421,33.74,75493.5,0.0,-1.0,0.0,7e-05]
[1779510053801,33.74,75493.5,0.0,-1.0,0.0,7e-05]
[1779510053807,33.74,75495.04,0.0,-1.0,0.0,7e-05]
[1779510053957,33.74,75495.04,0.0,-1.0,0.0,7e-05]
[1779510053973,33.74,75495.04,0.0,-1.0,0.0,7e-05]
[1779510059477,33.74,75494.77,0.0,-1.0,0.0,7e-05]
[1779510061491,33.74,75496.83,0.0,-1.0,0.0,7e-05]
[1779510062027,33.74,75496.83,0.0,-1.0,0.0,7e-05]
[1779510062220,33.74,75496.83,0.0,-1.0,0.0,7e-05]
[1779510062308,33.74,75496.83,0.0,-1.0,0.0,7e-05]
[1779510062473,33.74,75496.83,0.0,-1.0,0.0,7e-05]
[1779510062498,33.74,75497.17,0.0,-1.0,0.0,7e-05]
[1779510067534,33.74,75497.21,0.0,-1.0,0.0,7e-05]
[1779510072570,33.74,75497.1,0.0,-1.0,0.0,7e-05]
[1779510072722,33.74,75497.1,0.0,-1.0,0.0,7e-05]
[1779510072742,33.74,75497.1,0.0,-1.0,0.0,7e-05]
[1779510072844,33.74,75497.22,0.0,-1.0,0.0,7e-05]
[1779510072972,33.74,75497.22,0.0,-1.0,0.0,7e-05]
[1779510076400,33.74,75497.11,0.0,-1.0,0.0,7e-05]
[1779510081493,33.74,75497.11,0.0,-1.0,0.0,7e-05]
[1779510086668,33.74,75496.86,0.0,-1.0,0.0,7e-05]
[1779510088682,33.74,75494.45,0.0,-1.0,0.0,7e-05]
[1779510093717,33.74,75493.26,0.0,-1.0,0.0,7e-05]
[1779510098752,33.74,75493.08,0.0,-1.0,0.0,7e-05]
[1779510099144,33.74,75493.08,0.0,-1.0,0.0,7e-05]
[1779510099221,33.74,75493.08,0.0,-1.0,0.0,7e-05]
[1779510104794,33.74,75492.98,0.0,-1.0,0.0,7e-05]
[1779510106989,33.74,75492.57,0.0,-1.0,0.0,7e-05]
[1779510107104,33.74,75492.57,0.0,-1.0,0.0,7e-05]
[1779510107222,33.74,75492.57,0.0,-1.0,0.0,7e-05]
[1779510107323,33.74,75492.57,0.0,-1.0,0.0,7e-05]
[1779510114864,33.74,75492.59,0.0,-1.0,0.0,7e-05]
[1779510118892,33.74,75494.57,0.0,-1.0,0.0,7e-05]
[1779510119488,33.74,75494.57,0.0,-1.0,0.0,7e-05]
[1779510119653,33.74,75494.57,0.0,-1.0,0.0,7e-05]
[1779510119723,33.74,75494.57,0.0,-1.0,0.0,7e-05]
[1779510119899,33.74,75494.46,0.0,-1.0,0.0,7e-05]
[1779510124934,33.74,75493.55,0.0,-1.0,0.0,7e-05]
[1779510138652,33.74,75493.54,0.0,-1.0,0.0,7e-05]
[1779510138721,33.74,75493.54,0.0,-1.0,0.0,7e-05]
[1779510138875,33.74,75493.54,0.0,-1.0,0.0,7e-05]
[1779510138902,33.74,75493.54,0.0,-1.0,0.0,7e-05]
[1779510138972,33.74,75493.54,0.0,-1.0,0.0,7e-05]
[1779510145905,33.74,75493.54,0.0,-1.0,0.0,7e-05]
[1779510147088,33.74,75496.45,0.0,-1.0,0.0,7e-05]
[1779510149258,33.74,75496.61,0.0,-1.0,0.0,7e-05]
[1779510149469,33.74,75496.61,0.0,-1.0,0.0,7e-05]
[1779510149760,33.74,75496.61,0.0,-1.0,0.0,7e-05]
[1779510149972,33.74,75496.61,0.0,-1.0,0.0,7e-05]
[1779510149766,33.74,75496.8,0.0,-1.0,0.0,7e-05]
[1779510158165,33.74,75494.85,0.0,-1.0,0.0,7e-05]
[1779510163865,33.74,75494.79,0.0,-1.0,0.0,7e-05]
[1779510163973,33.74,75494.79,0.0,-1.0,0.0,7e-05]
[1779510163965,33.74,75494.79,0.0,-1.0,0.0,7e-05]
[1779510164324,33.74,75494.79,0.0,-1.0,0.0,7e-05]
[1779510164471,33.74,75494.79,0.0,-1.0,0.0,7e-05]
[1779510164074,33.74,75494.79,0.0,-1.0,0.0,7e-05]
[1779510169242,33.74,75494.38,0.0,-1.0,0.0,7e-05]
[1779510177298,33.74,75494.69,0.0,-1.0,0.0,7e-05]
[1779510178672,33.74,75494.69,0.0,-1.0,0.0,7e-05]
[1779510178720,33.74,75494.69,0.0,-1.0,0.0,7e-05]
[1779510178764,33.74,75494.69,0.0,-1.0,0.0,7e-05]
[1779510178972,33.74,75494.69,0.0,-1.0,0.0,7e-05]
[1779510178815,33.74,75494.69,0.0,-1.0,0.0,7e-05]
[1779510185354,33.74,75494.76,0.0,-1.0,0.0,7e-05]
[1779510193949,33.74,75494.79,0.0,-1.0,0.0,7e-05]
[1779510194009,33.74,75494.82,0.0,-1.0,0.0,7e-05]
[1779510198986,33.74,75494.82,0.0,-1.0,0.0,7e-05]
[1779510200013,33.74,75494.82,0.0,-1.0,0.0,7e-05]
[1779510199453,33.74,75494.85,0.0,-1.0,0.0,7e-05]
[1779510202474,33.74,75497.17,0.0,-1.0,0.0,7e-05]
[1779510207509,33.74,75497.21,0.0,-1.0,0.0,7e-05]
[1779510211537,33.74,75498.71,0.0,-1.0,0.0,7e-05]
[1779510215655,33.74,75498.29,0.0,-1.0,0.0,7e-05]
[1779510215735,33.74,75498.29,0.0,-1.0,0.0,7e-05]
[1779510215867,33.74,75498.29,0.0,-1.0,0.0,7e-05]
[1779510215965,33.74,75499.07,0.0,-1.0,0.0,7e-05]
[1779510217580,33.74,75500.7,0.0,-1.0,0.0,7e-05]
[1779510222615,33.74,75501.83,0.0,-1.0,0.0,7e-05]
[1779510229527,33.74,75501.67,0.0,-1.0,0.0,7e-05]
[1779510229720,33.74,75501.67,0.0,-1.0,0.0,7e-05]
[1779510229733,33.74,75501.67,0.0,-1.0,0.0,7e-05]
[1779510236713,33.74,75501.72,0.0,-1.0,0.0,7e-05]
[1779510241748,33.74,75502.32,0.0,-1.0,0.0,7e-05]
[1779510242755,33.74,75503.94,0.0,-1.0,0.0,7e-05]
[1779510248329,33.74,75504.18,0.0,-1.0,0.0,7e-05]
[1779510253834,33.74,75503.86,0.0,-1.0,0.0,7e-05]
[1779510258869,33.74,75503.82,0.0,-1.0,0.0,7e-05]
[1779510263712,33.74,75503.83,0.0,-1.0,0.0,7e-05]
[1779510263720,33.74,75503.83,0.0,-1.0,0.0,7e-05]
[1779510263884,33.74,75503.83,0.0,-1.0,0.0,7e-05]
[1779510263933,33.74,75503.83,0.0,-1.0,0.0,7e-05]
[1779510263947,33.74,75503.83,0.0,-1.0,0.0,7e-05]
[1779510263980,33.74,75503.83,0.0,-1.0,0.0,7e-05]
[1779510264082,33.74,75503.83,0.0,-1.0,0.0,7e-05]
[1779510269946,33.74,75504.21,0.0,-1.0,0.0,7e-05]
[1779510271656,33.74,75504.21,0.0,-1.0,0.0,7e-05]
[1779510271720,33.74,75504.21,0.0,-1.0,0.0,7e-05]
[1779510271960,33.74,75503.71,0.0,-1.0,0.0,7e-05]
[1779510276997,33.74,75502.87,0.0,-1.0,0.0,7e-05]
[1779510286060,33.74,75502.88,0.0,-1.0,0.0,7e-05]
[1779510293109,33.74,75504.07,0.0,-1.0,0.0,7e-05]
[1779510297136,33.74,75501.73,0.0,-1.0,0.0,7e-05]
[1779510298144,33.74,75500.09,0.0,-1.0,0.0,7e-05]
[1779510300928,33.74,75500.0,0.0,-1.0,0.0,7e-05]
[1779510311234,33.74,75499.73,0.0,-1.0,0.0,7e-05]
[1779510315025,33.74,75499.13,0.0,-1.0,0.0,7e-05]
[1779510318595,33.74,75498.92,0.0,-1.0,0.0,7e-05]
[1779510318720,33.74,75498.92,0.0,-1.0,0.0,7e-05]
[1779510318822,33.74,75498.92,0.0,-1.0,0.0,7e-05]
[1779510319648,33.74,75498.92,0.0,-1.0,0.0,7e-05]
[1779510319721,33.74,75498.92,0.0,-1.0,0.0,7e-05]
[1779510329360,33.74,75499.94,0.0,-1.0,0.0,7e-05]
[1779510333773,33.74,75500.3,0.0,-1.0,0.0,6e-05]
[1779510333970,33.74,75500.3,0.0,-1.0,0.0,6e-05]
[1779510333981,33.74,75500.33,0.0,-1.0,0.0,6e-05]
[1779510334915,33.74,75500.33,0.0,-1.0,0.0,6e-05]
[1779510334972,33.74,75500.33,0.0,-1.0,0.0,6e-05]
[1779510345462,33.74,75500.44,0.0,-1.0,0.0,6e-05]
[1779510345796,33.74,75500.44,0.0,-1.0,0.0,6e-05]
[1779510345972,33.74,75500.44,0.0,-1.0,0.0,6e-05]
[1779510346053,33.74,75500.93,0.0,-1.0,0.0,7e-05]
[1779510347844,33.74,75501.33,0.0,-1.0,0.0,7e-05]
[1779510347972,33.74,75501.33,0.0,-1.0,0.0,7e-05]
[1779510348072,33.74,75503.27,0.0,-1.0,0.0,7e-05]
[1779510350507,33.74,75501.89,0.0,-1.0,0.0,7e-05]
[1779510362592,33.74,75501.76,0.0,-1.0,0.0,7e-05]
[1779510367628,33.74,75501.93,0.0,-1.0,0.0,7e-05]
[1779510372045,33.74,75501.9,0.0,-1.0,0.0,7e-05]
[1779510372146,33.74,75501.9,0.0,-1.0,0.0,7e-05]
[1779510372219,33.74,75501.9,0.0,-1.0,0.0,7e-05]
[1779510373671,33.74,75501.76,0.0,-1.0,0.0,7e-05]
[1779510374307,33.74,75501.76,0.0,-1.0,0.0,7e-05]
[1779510374475,33.74,75501.76,0.0,-1.0,0.0,7e-05]
[1779510384748,33.74,75501.89,0.0,-1.0,0.0,7e-05]
[1779510389168,33.74,75501.54,0.0,-1.0,0.0,7e-05]
[1779510389221,33.74,75501.54,0.0,-1.0,0.0,7e-05]
[1779510389717,33.74,75501.54,0.0,-1.0,0.0,7e-05]
[1779510389977,33.74,75501.54,0.0,-1.0,0.0,7e-05]
[1779510390073,33.74,75501.54,0.0,-1.0,0.0,7e-05]
[1779510395111,33.74,75501.54,0.0,-1.0,0.0,7e-05]
[1779510401867,33.74,75501.4,0.0,-1.0,0.0,6e-05]
[1779510407863,33.74,75501.59,0.0,-1.0,0.0,6e-05]
[1779510407970,33.74,75501.59,0.0,-1.0,0.0,6e-05]
[1779510408038,33.74,75501.59,0.0,-1.0,0.0,6e-05]
[1779510410002,33.74,75501.4,0.0,-1.0,0.0,6e-05]
[1779510410225,33.74,75501.4,0.0,-1.0,0.0,6e-05]
[1779510415965,33.74,75501.46,0.0,-1.0,0.0,6e-05]
[1779510422007,33.74,75501.78,0.0,-1.0,0.0,6e-05]
[1779510422559,33.74,75501.78,0.0,-1.0,0.0,6e-05]
[1779510422720,33.74,75501.78,0.0,-1.0,0.0,6e-05]
[1779510423014,33.74,75501.25,0.0,-1.0,0.0,6e-05]
[1779510424724,33.74,75501.25,0.0,-1.0,0.0,6e-05]
[1779510424973,33.74,75501.25,0.0,-1.0,0.0,6e-05]
[1779510432072,33.74,75501.4,0.0,-1.0,0.0,6e-05]
[1779510432221,33.74,75501.4,0.0,-1.0,0.0,6e-05]
[1779510432077,33.74,75501.02,0.0,-1.0,0.0,6e-05]
[1779510433084,33.74,75498.36,0.0,-1.0,0.0,6e-05]
[1779510434375,33.74,75498.59,0.0,-1.0,0.0,6e-05]
[1779510434471,33.74,75498.59,0.0,-1.0,0.0,6e-05]
[1779510440005,33.74,75498.39,0.0,-1.0,0.0,6e-05]
[1779510440133,33.74,75495.65,0.0,-1.0,0.0,6e-05]
[1779510441140,33.74,75494.52,0.0,-1.0,0.0,6e-05]
[1779510442414,33.74,75494.52,0.0,-1.0,0.0,6e-05]
[1779510442471,33.74,75494.52,0.0,-1.0,0.0,6e-05]
[1779510445168,33.74,75495.84,0.0,-1.0,0.0,6e-05]
[1779510449220,33.74,75495.91,0.0,-1.0,0.0,6e-05]
[1779510449322,33.74,75495.85,0.0,-1.0,0.0,6e-05]
[1779510451210,33.74,75495.86,0.0,-1.0,0.0,6e-05]
[1779510453957,33.74,75495.41,0.0,-1.0,0.0,6e-05]
[1779510453971,33.74,75495.41,0.0,-1.0,0.0,6e-05]
[1779510465308,33.74,75495.26,0.0,-1.0,0.0,6e-05]
[1779510470343,33.74,75495.26,0.0,-1.0,0.0,6e-05]
[1779510471848,33.74,75495.26,0.0,-1.0,0.0,6e-05]
[1779510471974,33.74,75495.26,0.0,-1.0,0.0,6e-05]
[1779510473534,33.74,75495.46,0.0,-1.0,0.0,6e-05]
[1779510473721,33.74,75495.46,0.0,-1.0,0.0,6e-05]
[1779510473822,33.74,75495.46,0.0,-1.0,0.0,6e-05]
[1779510477357,33.74,75496.18,0.0,-1.0,0.0,6e-05]
[1779510477471,33.74,75496.18,0.0,-1.0,0.0,6e-05]
[1779510484443,33.74,75495.93,0.0,-1.0,0.0,6e-05]
[1779510488735,33.74,75495.02,0.0,-1.0,0.0,6e-05]
[1779510488973,33.74,75495.02,0.0,-1.0,0.0,6e-05]
[1779510489925,33.74,75495.02,0.0,-1.0,0.0,6e-05]
[1779510489973,33.74,75495.02,0.0,-1.0,0.0,6e-05]
[1779510490736,33.74,75495.02,0.0,-1.0,0.0,6e-05]
[1779510490838,33.74,75495.02,0.0,-1.0,0.0,6e-05]
[1779510502426,33.74,75494.97,0.0,-1.0,0.0,6e-05]
[1779510510626,33.74,75495.47,0.0,-1.0,0.0,6e-05]
[1779510512729,33.74,75495.42,0.0,-1.0,0.0,6e-05]
[1779510512971,33.74,75495.42,0.0,-1.0,0.0,6e-05]
[1779510518682,33.74,75495.46,0.0,-1.0,0.0,6e-05]
[1779510523717,33.74,75495.3,0.0,-1.0,0.0,6e-05]
[1779510526274,33.74,75494.56,0.0,-1.0,0.0,6e-05]
[1779510526473,33.74,75494.56,0.0,-1.0,0.0,6e-05]
[1779510527561,33.74,75494.56,0.0,-1.0,0.0,6e-05]
[1779510527722,33.74,75494.56,0.0,-1.0,0.0,6e-05]
[1779510527745,33.74,75494.53,0.0,-1.0,0.0,6e-05]
[1779510532780,33.74,75494.01,0.0,-1.0,0.0,6e-05]
[1779510541843,33.74,75494.28,0.0,-1.0,0.0,6e-05]
[1779510544499,33.74,75495.49,0.0,-1.0,0.0,6e-05]
[1779510544724,33.74,75495.49,0.0,-1.0,0.0,6e-05]
[1779510546282,33.74,75496.26,0.0,-1.0,0.0,6e-05]
[1779510546370,33.74,75495.79,0.0,-1.0,0.0,6e-05]
[1779510546470,33.74,75495.79,0.0,-1.0,0.0,6e-05]
[1779510556949,33.74,75488.84,0.0,-1.0,0.0,6e-05]
[1779510557956,33.74,75482.93,0.0,-1.0,0.0,6e-05]
[1779510559194,33.74,75482.93,0.0,-1.0,0.0,6e-05]
[1779510559221,33.74,75482.93,0.0,-1.0,0.0,6e-05]
[1779510564193,33.74,75480.63,0.0,-1.0,0.0,6e-05]
[1779510564221,33.74,75480.63,0.0,-1.0,0.0,6e-05]
[1779510564286,33.74,75478.61,0.0,-1.0,0.0,6e-05]
[1779510565277,33.74,75478.61,0.0,-1.0,0.0,6e-05]
[1779510565291,33.74,75477.67,0.0,-1.0,0.0,6e-05]
[1779510565471,33.74,75477.67,0.0,-1.0,0.0,6e-05]
[1779510571047,33.74,75476.69,0.0,-1.0,0.0,6e-05]
[1779510577089,33.74,75476.36,0.0,-1.0,0.0,6e-05]
[1779510580042,33.74,75476.26,0.0,-1.0,0.0,6e-05]
[1779510580223,33.74,75476.26,0.0,-1.0,0.0,6e-05]
[1779510583131,33.74,75479.33,0.0,-1.0,0.0,6e-05]
[1779510584138,33.74,75483.81,0.0,-1.0,0.0,6e-05]
[1779510585091,33.74,75483.81,0.0,-1.0,0.0,6e-05]
[1779510585226,33.74,75483.81,0.0,-1.0,0.0,6e-05]
[1779510585313,33.74,75486.16,0.0,-1.0,0.0,6e-05]
[1779510586152,33.74,75490.21,0.0,-1.0,0.0,6e-05]
[1779510586510,33.74,75490.21,0.0,-1.0,0.0,6e-05]
[1779510586722,33.74,75490.21,0.0,-1.0,0.0,6e-05]
[1779510587159,33.74,75491.1,0.0,-1.0,0.0,6e-05]
[1779510590181,33.74,75495.89,0.0,-1.0,0.0,6e-05]
[1779510592214,33.74,75497.15,0.0,-1.0,0.0,6e-05]
[1779510592223,33.74,75497.15,0.0,-1.0,0.0,6e-05]
[1779510592315,33.74,75500.66,0.0,-1.0,0.0,6e-05]
[1779510594209,33.74,75503.32,0.0,-1.0,0.0,6e-05]
[1779510596223,33.74,75505.49,0.0,-1.0,0.0,6e-05]
[1779510596543,33.74,75505.49,0.0,-1.0,0.0,6e-05]
[1779510596720,33.74,75505.49,0.0,-1.0,0.0,6e-05]
[1779510597230,33.74,75505.63,0.0,-1.0,0.0,6e-05]
[1779510602265,33.74,75506.96,0.0,-1.0,0.0,6e-05]
[1779510604279,33.74,75509.29,0.0,-1.0,0.0,6e-05]
[1779510605286,33.74,75511.5,0.0,-1.0,0.0,7e-05]
[1779510607112,33.74,75511.82,0.0,-1.0,0.0,7e-05]
[1779510607222,33.74,75511.82,0.0,-1.0,0.0,7e-05]
[1779510612335,33.74,75510.6,0.0,-1.0,0.0,7e-05]
[1779510612766,33.74,75510.6,0.0,-1.0,0.0,7e-05]
[1779510612974,33.74,75510.6,0.0,-1.0,0.0,7e-05]
[1779510615630,33.74,75511.05,0.0,-1.0,0.0,7e-05]
[1779510615719,33.74,75511.05,0.0,-1.0,0.0,7e-05]
[1779510616363,33.74,75510.57,0.0,-1.0,0.0,7e-05]
[1779510621398,33.74,75512.45,0.0,-1.0,0.0,7e-05]
[1779510623023,33.74,75512.46,0.0,-1.0,0.0,7e-05]
[1779510623229,33.74,75512.46,0.0,-1.0,0.0,7e-05]
[1779510628447,33.74,75512.48,0.0,-1.0,0.0,7e-05]
[1779510634488,33.74,75512.69,0.0,-1.0,0.0,7e-05]
[1779510636392,33.74,75512.69,0.0,-1.0,0.0,7e-05]
[1779510636470,33.74,75512.69,0.0,-1.0,0.0,7e-05]
[1779510637829,33.74,75512.69,0.0,-1.0,0.0,7e-05]
[1779510637972,33.74,75512.69,0.0,-1.0,0.0,7e-05]
[1779510638517,33.74,75514.41,0.0,-1.0,0.0,7e-05]
[1779510639524,33.74,75517.31,0.0,-1.0,0.0,7e-05]
[1779510641538,33.74,75519.4,0.0,-1.0,0.0,7e-05]
[1779510646961,33.74,75520.64,0.0,-1.0,0.0,7e-05]
[1779510646975,33.74,75520.64,0.0,-1.0,0.0,7e-05]
[1779510651629,33.74,75524.09,0.0,-1.0,0.0,7e-05]
[1779510653067,33.74,75524.09,0.0,-1.0,0.0,7e-05]
[1779510653219,33.74,75524.09,0.0,-1.0,0.0,7e-05]
[1779510653321,33.74,75527.39,0.0,-1.0,0.0,7e-05]
[1779510653957,33.74,75527.39,0.0,-1.0,0.0,7e-05]
[1779510653972,33.74,75527.39,0.0,-1.0,0.0,7e-05]
[1779510654010,33.74,75529.13,0.0,-1.0,0.0,7e-05]
[1779510655222,33.74,75529.13,0.0,-1.0,0.0,7e-05]
[1779510655657,33.74,75535.88,0.0,-1.0,0.0,7e-05]
[1779510656664,33.74,75540.07,0.0,-1.0,0.0,7e-05]
[1779510659942,33.74,75541.02,0.0,-1.0,0.0,7e-05]
[1779510659969,33.74,75541.02,0.0,-1.0,0.0,7e-05]
[1779510660147,33.74,75541.02,0.0,-1.0,0.0,7e-05]
[1779510660222,33.74,75541.02,0.0,-1.0,0.0,7e-05]
[1779510660323,33.74,75541.37,0.0,-1.0,0.0,7e-05]
[1779510665727,33.74,75540.78,0.0,-1.0,0.0,7e-05]
[1779510670695,33.74,75541.34,0.0,-1.0,0.0,7e-05]
[1779510670722,33.74,75541.34,0.0,-1.0,0.0,7e-05]
[1779510675798,33.74,75541.37,0.0,-1.0,0.0,7e-05]
[1779510680833,33.74,75541.52,0.0,-1.0,0.0,7e-05]
[1779510684089,33.74,75541.13,0.0,-1.0,0.0,7e-05]
[1779510684221,33.74,75541.13,0.0,-1.0,0.0,7e-05]
[1779510686216,33.74,75539.7,0.0,-1.0,0.0,7e-05]
[1779510686475,33.74,75539.7,0.0,-1.0,0.0,7e-05]
[1779510686318,33.74,75540.19,0.0,-1.0,0.0,7e-05]
[1779510691910,33.74,75539.97,0.0,-1.0,0.0,7e-05]
[1779510696947,33.74,75540.81,0.0,-1.0,0.0,7e-05]
[1779510700048,33.74,75540.96,0.0,-1.0,0.0,7e-05]
[1779510700222,33.74,75540.96,0.0,-1.0,0.0,7e-05]
[1779510704905,33.74,75542.08,0.0,-1.0,0.0,7e-05]
[1779510704972,33.74,75542.08,0.0,-1.0,0.0,7e-05]
[1779510706643,33.74,75542.86,0.0,-1.0,0.0,7e-05]
[1779510706720,33.74,75542.86,0.0,-1.0,0.0,7e-05]
[1779510707020,33.74,75543.77,0.0,-1.0,0.0,7e-05]
[1779510712056,33.74,75546.76,0.0,-1.0,0.0,7e-05]
[1779510712685,33.74,75546.76,0.0,-1.0,0.0,7e-05]
[1779510712720,33.74,75546.76,0.0,-1.0,0.0,7e-05]
[1779510718098,33.74,75546.24,0.0,-1.0,0.0,7e-05]
[1779510722126,33.74,75548.84,0.0,-1.0,0.0,7e-05]
[1779510723133,33.74,75552.93,0.0,-1.0,0.0,7e-05]
[1779510724304,33.74,75552.93,0.0,-1.0,0.0,7e-05]
[1779510724471,33.74,75552.93,0.0,-1.0,0.0,7e-05]
[1779510725147,33.74,75556.1,0.0,-1.0,0.0,8e-05]
[1779510728168,33.74,75559.59,0.0,-1.0,0.0,8e-05]
[1779510728712,33.74,75559.59,0.0,-1.0,0.0,8e-05]
[1779510728722,33.74,75559.59,0.0,-1.0,0.0,8e-05]
[1779510729548,33.74,75559.59,0.0,-1.0,0.0,8e-05]
[1779510729721,33.74,75560.28,0.0,-1.0,0.0,8e-05]
[1779510730182,33.74,75560.63,0.0,-1.0,0.0,8e-05]
[1779510735217,33.74,75560.44,0.0,-1.0,0.0,8e-05]
[1779510739786,33.74,75561.41,0.0,-1.0,0.0,8e-05]
[1779510739969,33.74,75561.41,0.0,-1.0,0.0,8e-05]
[1779510743273,33.74,75564.43,0.0,-1.0,0.0,8e-05]
[1779510749315,33.74,75564.06,0.0,-1.0,0.0,8e-05]
[1779510751329,33.74,75563.47,0.0,-1.0,0.0,8e-05]
[1779510751470,33.74,75563.47,0.0,-1.0,0.0,8e-05]
[1779510754287,33.74,75561.88,0.0,-1.0,0.0,8e-05]
[1779510754469,33.74,75561.88,0.0,-1.0,0.0,8e-05]
[1779510754571,33.74,75561.88,0.0,-1.0,0.0,8e-05]
[1779510760392,33.74,75561.84,0.0,-1.0,0.0,8e-05]
[1779510765427,33.74,75561.32,0.0,-1.0,0.0,8e-05]
[1779510766465,33.74,75561.32,0.0,-1.0,0.0,8e-05]
[1779510766721,33.74,75561.54,0.0,-1.0,0.0,8e-05]
[1779510772477,33.74,75561.65,0.0,-1.0,0.0,8e-05]
[1779510775546,33.74,75562.42,0.0,-1.0,0.0,8e-05]
[1779510775601,33.74,75567.23,0.0,-1.0,0.0,8e-05]
[1779510775719,33.74,75567.23,0.0,-1.0,0.0,8e-05]
[1779510778120,33.74,75568.46,0.0,-1.0,0.0,8e-05]
[1779510778221,33.74,75568.46,0.0,-1.0,0.0,8e-05]
[1779510778520,33.74,75568.62,0.0,-1.0,0.0,8e-05]
[1779510783555,33.74,75569.47,0.0,-1.0,0.0,8e-05]
[1779510784123,33.74,75569.47,0.0,-1.0,0.0,8e-05]
[1779510784219,33.74,75569.47,0.0,-1.0,0.0,8e-05]
[1779510789598,33.74,75570.74,0.0,-1.0,0.0,8e-05]
[1779510791147,33.74,75571.24,0.0,-1.0,0.0,8e-05]
[1779510791221,33.74,75571.24,0.0,-1.0,0.0,8e-05]
[1779510794427,33.74,75572.24,0.0,-1.0,0.0,8e-05]
[1779510794470,33.74,75572.24,0.0,-1.0,0.0,8e-05]
[1779510794572,33.74,75572.54,0.0,-1.0,0.0,8e-05]
[1779510800166,33.74,75572.54,0.0,-1.0,0.0,8e-05]
[1779510800221,33.74,75572.54,0.0,-1.0,0.0,8e-05]
[1779510805710,33.74,75572.4,0.0,-1.0,0.0,8e-05]
[1779510815260,33.74,75572.3,0.0,-1.0,0.0,8e-05]
[1779510816245,33.74,75572.3,0.0,-1.0,0.0,8e-05]
[1779510816468,33.74,75572.3,0.0,-1.0,0.0,8e-05]
[1779510819578,33.74,75570.59,0.0,-1.0,0.0,8e-05]
[1779510819619,33.74,75570.59,0.0,-1.0,0.0,8e-05]
[1779510820289,33.74,75570.08,0.0,-1.0,0.0,8e-05]
[1779510820471,33.74,75570.08,0.0,-1.0,0.0,8e-05]
[1779510820520,33.74,75566.5,0.0,-1.0,0.0,8e-05]
[1779510821265,33.74,75562.97,0.0,-1.0,0.0,8e-05]
[1779510829524,33.74,75561.43,0.0,-1.0,0.0,8e-05]
[1779510833221,33.74,75559.27,0.0,-1.0,0.0,7e-05]
[1779510842969,33.74,75559.07,0.0,-1.0,0.0,7e-05]
[1779510845148,33.74,75559.07,0.0,-1.0,0.0,7e-05]
[1779510845222,33.74,75559.07,0.0,-1.0,0.0,7e-05]
[1779510845250,33.74,75559.07,0.0,-1.0,0.0,7e-05]
[1779510846646,33.74,75559.07,0.0,-1.0,0.0,7e-05]
[1779510846720,33.74,75559.75,0.0,-1.0,0.0,8e-05]
[1779510852033,33.74,75559.56,0.0,-1.0,0.0,7e-05]
[1779510861105,33.74,75559.36,0.0,-1.0,0.0,7e-05]
[1779510864121,33.74,75557.03,0.0,-1.0,0.0,7e-05]
[1779510864821,33.74,75557.03,0.0,-1.0,0.0,7e-05]
[1779510864978,33.74,75557.03,0.0,-1.0,0.0,7e-05]
[1779510865240,33.74,75557.03,0.0,-1.0,0.0,7e-05]
[1779510865470,33.74,75557.03,0.0,-1.0,0.0,7e-05]
[1779510865572,33.74,75557.03,0.0,-1.0,0.0,7e-05]
[1779510866747,33.74,75557.03,0.0,-1.0,0.0,7e-05]
[1779510871170,33.74,75557.36,0.0,-1.0,0.0,7e-05]
[1779510874967,33.74,75558.14,0.0,-1.0,0.0,7e-05]
[1779510875220,33.74,75558.14,0.0,-1.0,0.0,7e-05]
[1779510875373,33.74,75558.14,0.0,-1.0,0.0,7e-05]
[1779510875472,33.74,75558.14,0.0,-1.0,0.0,7e-05]
[1779510875474,33.74,75558.14,0.0,-1.0,0.0,7e-05]
[1779510881240,33.74,75557.03,0.0,-1.0,0.0,7e-05]
[1779510883633,33.74,75555.64,0.0,-1.0,0.0,7e-05]
[1779510883682,33.74,75555.74,0.0,-1.0,0.0,7e-05]
[1779510883721,33.74,75555.74,0.0,-1.0,0.0,7e-05]
[1779510884049,33.74,75555.74,0.0,-1.0,0.0,7e-05]
[1779510884223,33.74,75555.74,0.0,-1.0,0.0,7e-05]
[1779510896345,33.74,75556.09,0.0,-1.0,0.0,7e-05]
[1779510897892,33.74,75556.01,0.0,-1.0,0.0,7e-05]
[1779510897970,33.74,75556.01,0.0,-1.0,0.0,7e-05]
[1779510898220,33.74,75556.01,0.0,-1.0,0.0,7e-05]
[1779510898471,33.74,75556.01,0.0,-1.0,0.0,7e-05]
[1779510898482,33.74,75556.01,0.0,-1.0,0.0,7e-05]
[1779510901380,33.74,75551.31,0.0,-1.0,0.0,7e-05]
[1779510902387,33.74,75547.33,0.0,-1.0,0.0,7e-05]
[1779510904797,33.74,75547.15,0.0,-1.0,0.0,7e-05]
[1779510904971,33.74,75547.15,0.0,-1.0,0.0,7e-05]
[1779510905256,33.74,75547.15,0.0,-1.0,0.0,7e-05]
[1779510905470,33.74,75547.15,0.0,-1.0,0.0,7e-05]
[1779510905571,33.74,75547.15,0.0,-1.0,0.0,7e-05]
[1779510914471,33.74,75547.32,0.0,-1.0,0.0,7e-05]
[1779510919638,33.74,75547.83,0.0,-1.0,0.0,7e-05]
[1779510919721,33.74,75547.83,0.0,-1.0,0.0,7e-05]
[1779510919642,33.74,75547.76,0.0,-1.0,0.0,7e-05]
[1779510920245,33.74,75547.76,0.0,-1.0,0.0,7e-05]
[1779510920470,33.74,75547.76,0.0,-1.0,0.0,7e-05]
[1779510921520,33.74,75545.25,0.0,-1.0,0.0,7e-05]
[1779510925548,33.74,75538.1,0.0,-1.0,0.0,7e-05]
[1779510926555,33.74,75533.48,0.0,-1.0,0.0,7e-05]
[1779510928294,33.74,75533.44,0.0,-1.0,0.0,7e-05]
[1779510928471,33.74,75533.44,0.0,-1.0,0.0,7e-05]
[1779510928569,33.74,75533.21,0.0,-1.0,0.0,7e-05]
[1779510928776,33.74,75533.21,0.0,-1.0,0.0,7e-05]
[1779510928983,33.74,75533.21,0.0,-1.0,0.0,7e-05]
[1779510934611,33.74,75531.68,0.0,-1.0,0.0,7e-05]
[1779510936687,33.74,75531.09,0.0,-1.0,0.0,7e-05]
[1779510936720,33.74,75531.09,0.0,-1.0,0.0,7e-05]
[1779510936737,33.74,75531.12,0.0,-1.0,0.0,7e-05]
[1779510937132,33.74,75531.12,0.0,-1.0,0.0,7e-05]
[1779510937220,33.74,75531.12,0.0,-1.0,0.0,7e-05]
[1779510942667,33.74,75531.79,0.0,-1.0,0.0,7e-05]
[1779510945247,33.74,75531.39,0.0,-1.0,0.0,7e-05]
[1779510945469,33.74,75531.39,0.0,-1.0,0.0,7e-05]
[1779510945570,33.74,75531.39,0.0,-1.0,0.0,7e-05]
[1779510945814,33.74,75531.39,0.0,-1.0,0.0,7e-05]
[1779510945973,33.74,75531.39,0.0,-1.0,0.0,7e-05]
[1779510951730,33.74,75531.3,0.0,-1.0,0.0,7e-05]
[1779510956765,33.74,75531.39,0.0,-1.0,0.0,7e-05]
[1779510959520,33.74,75531.39,0.0,-1.0,0.0,7e-05]
[1779510959719,33.74,75531.39,0.0,-1.0,0.0,7e-05]
[1779510964035,33.74,75531.36,0.0,-1.0,0.0,7e-05]
[1779510964220,33.74,75531.36,0.0,-1.0,0.0,7e-05]
[1779510964645,33.74,75531.36,0.0,-1.0,0.0,7e-05]
[1779510964721,33.74,75531.36,0.0,-1.0,0.0,7e-05]
[1779510964688,33.74,75528.19,0.0,-1.0,0.0,7e-05]
[1779510964821,33.74,75522.81,0.0,-1.0,0.0,6e-05]
[1779510970863,33.74,75522.05,0.0,-1.0,0.0,6e-05]
[1779510971875,33.74,75522.05,0.0,-1.0,0.0,6e-05]
[1779510971973,33.74,75522.05,0.0,-1.0,0.0,6e-05]
[1779510972149,33.74,75522.05,0.0,-1.0,0.0,6e-05]
[1779510972220,33.74,75522.05,0.0,-1.0,0.0,6e-05]
[1779510972321,33.74,75522.05,0.0,-1.0,0.0,6e-05]
[1779510974891,33.74,75517.64,0.0,-1.0,0.0,6e-05]
[1779510976656,33.74,75517.64,0.0,-1.0,0.0,6e-05]
[1779510976722,33.74,75517.64,0.0,-1.0,0.0,6e-05]
[1779510976700,33.74,75514.83,0.0,-1.0,0.0,6e-05]
[1779510985968,33.74,75514.71,0.0,-1.0,0.0,6e-05]
[1779510991003,33.74,75514.77,0.0,-1.0,0.0,6e-05]
[1779510997589,33.74,75514.77,0.0,-1.0,0.0,6e-05]
[1779510997721,33.74,75514.77,0.0,-1.0,0.0,6e-05]
[1779510997822,33.74,75514.6,0.0,-1.0,0.0,6e-05]
[1779510998072,33.74,75514.6,0.0,-1.0,0.0,6e-05]
[1779510998224,33.74,75514.6,0.0,-1.0,0.0,6e-05]
[1779511000069,33.74,75508.18,0.0,-1.0,0.0,6e-05]
[1779511001781,33.74,75508.18,0.0,-1.0,0.0,6e-05]
[1779511001970,33.74,75506.6,0.0,-1.0,0.0,6e-05]
[1779511004094,33.74,75506.99,0.0,-1.0,0.0,6e-05]
[1779511004220,33.74,75506.99,0.0,-1.0,0.0,6e-05]
[1779511004271,33.74,75508.27,0.0,-1.0,0.0,6e-05]
[1779511011034,33.74,75509.78,0.0,-1.0,0.0,6e-05]
[1779511011220,33.74,75509.78,0.0,-1.0,0.0,6e-05]
[1779511012156,33.74,75511.69,0.0,-1.0,0.0,6e-05]
[1779511013162,33.74,75514.56,0.0,-1.0,0.0,6e-05]
[1779511018197,33.74,75513.9,0.0,-1.0,0.0,6e-05]
[1779511025246,33.74,75512.86,0.0,-1.0,0.0,6e-05]
[1779511026253,33.74,75510.05,0.0,-1.0,0.0,6e-05]
[1779511028169,33.74,75509.47,0.0,-1.0,0.0,6e-05]
[1779511028219,33.74,75509.47,0.0,-1.0,0.0,6e-05]
[1779511028496,33.74,75509.47,0.0,-1.0,0.0,6e-05]
[1779511028720,33.74,75509.47,0.0,-1.0,0.0,6e-05]
[1779511028724,33.74,75509.09,0.0,-1.0,0.0,6e-05]
[1779511034309,33.74,75508.83,0.0,-1.0,0.0,6e-05]
[1779511039344,33.74,75508.8,0.0,-1.0,0.0,6e-05]
[1779511045009,33.74,75508.8,0.0,-1.0,0.0,6e-05]
[1779511046511,33.74,75508.8,0.0,-1.0,0.0,6e-05]
[1779511046719,33.74,75508.8,0.0,-1.0,0.0,6e-05]
[1779511046820,33.74,75509.01,0.0,-1.0,0.0,6e-05]
[1779511047005,33.74,75509.01,0.0,-1.0,0.0,6e-05]
[1779511047232,33.74,75509.01,0.0,-1.0,0.0,6e-05]
[1779511053874,33.74,75509.26,0.0,-1.0,0.0,6e-05]
[1779511053442,33.74,75510.91,0.0,-1.0,0.0,6e-05]
[1779511053968,33.74,75510.91,0.0,-1.0,0.0,6e-05]
[1779511063514,33.74,75510.15,0.0,-1.0,0.0,6e-05]
[1779511068549,33.74,75509.62,0.0,-1.0,0.0,6e-05]
[1779511071570,33.74,75507.71,0.0,-1.0,0.0,6e-05]
[1779511072577,33.74,75506.0,0.0,-1.0,0.0,6e-05]
[1779511073566,33.74,75506.0,0.0,-1.0,0.0,6e-05]
[1779511073720,33.74,75506.0,0.0,-1.0,0.0,6e-05]
[1779511073755,33.74,75505.76,0.0,-1.0,0.0,6e-05]
[1779511074113,33.74,75505.76,0.0,-1.0,0.0,6e-05]
[1779511074219,33.74,75505.76,0.0,-1.0,0.0,6e-05]
[1779511081640,33.74,75507.0,0.0,-1.0,0.0,6e-05]
[1779511085393,33.74,75506.41,0.0,-1.0,0.0,6e-05]
[1779511085469,33.74,75506.41,0.0,-1.0,0.0,6e-05]
[1779511085668,33.74,75506.21,0.0,-1.0,0.0,6e-05]
[1779511086034,33.74,75506.21,0.0,-1.0,0.0,6e-05]
[1779511086224,33.74,75506.21,0.0,-1.0,0.0,6e-05]
[1779511086675,33.74,75500.32,0.0,-1.0,0.0,6e-05]
[1779511087682,33.74,75497.92,0.0,-1.0,0.0,6e-05]
[1779511091022,33.74,75496.53,0.0,-1.0,0.0,6e-05]
[1779511091219,33.74,75496.53,0.0,-1.0,0.0,6e-05]
[1779511092717,33.74,75491.8,0.0,-1.0,0.0,6e-05]
[1779511093724,33.74,75489.51,0.0,-1.0,0.0,6e-05]
[1779511094101,33.74,75489.51,0.0,-1.0,0.0,6e-05]
[1779511094219,33.74,75489.51,0.0,-1.0,0.0,6e-05]
[1779511094256,33.74,75489.51,0.0,-1.0,0.0,6e-05]
[1779511099558,33.74,75490.79,0.0,-1.0,0.0,6e-05]
[1779511100773,33.74,75485.84,0.0,-1.0,0.0,6e-05]
[1779511101382,33.74,75485.84,0.0,-1.0,0.0,6e-05]
[1779511101470,33.74,75485.84,0.0,-1.0,0.0,6e-05]
[1779511103794,33.74,75482.54,0.0,-1.0,0.0,6e-05]
[1779511104439,33.74,75482.54,0.0,-1.0,0.0,6e-05]
[1779511104468,33.74,75482.54,0.0,-1.0,0.0,6e-05]
[1779511104801,33.74,75481.89,0.0,-1.0,0.0,6e-05]
[1779511107303,33.74,75481.04,0.0,-1.0,0.0,6e-05]
[1779511107469,33.74,75481.04,0.0,-1.0,0.0,6e-05]
[1779511110843,33.74,75479.23,0.0,-1.0,0.0,5e-05]
[1779511111616,33.74,75479.23,0.0,-1.0,0.0,5e-05]
[1779511111720,33.74,75479.23,0.0,-1.0,0.0,5e-05]
[1779511111850,33.74,75478.17,0.0,-1.0,0.0,5e-05]
[1779511112008,33.74,75478.17,0.0,-1.0,0.0,5e-05]
[1779511112220,33.74,75478.17,0.0,-1.0,0.0,5e-05]
[1779511123934,33.74,75476.54,0.0,-1.0,0.0,5e-05]
[1779511124941,33.74,75474.07,0.0,-1.0,0.0,5e-05]
[1779511125796,33.74,75474.07,0.0,-1.0,0.0,5e-05]
[1779511125948,33.74,75474.33,0.0,-1.0,0.0,5e-05]
[1779511125970,33.74,75474.33,0.0,-1.0,0.0,5e-05]
[1779511126478,33.74,75474.33,0.0,-1.0,0.0,5e-05]
[1779511126718,33.74,75474.33,0.0,-1.0,0.0,5e-05]
[1779511126955,33.74,75473.49,0.0,-1.0,0.0,5e-05]
[1779511131990,33.74,75473.75,0.0,-1.0,0.0,5e-05]
[1779511137025,33.74,75473.46,0.0,-1.0,0.0,5e-05]
[1779511141053,33.74,75470.75,0.0,-1.0,0.0,5e-05]
[1779511143059,33.74,75470.75,0.0,-1.0,0.0,5e-05]
[1779511143220,33.74,75470.75,0.0,-1.0,0.0,5e-05]
[1779511143321,33.74,75470.75,0.0,-1.0,0.0,5e-05]
[1779511144268,33.74,75470.75,0.0,-1.0,0.0,5e-05]
[1779511144469,33.74,75470.75,0.0,-1.0,0.0,5e-05]
[1779511150116,33.74,75471.64,0.0,-1.0,0.0,5e-05]
[1779511151049,33.74,75471.64,0.0,-1.0,0.0,5e-05]
[1779511154423,33.74,75471.64,0.0,-1.0,0.0,5e-05]
[1779511154470,33.74,75471.64,0.0,-1.0,0.0,5e-05]
[1779511154534,33.74,75473.41,0.0,-1.0,0.0,5e-05]
[1779511155343,33.74,75473.41,0.0,-1.0,0.0,5e-05]
[1779511155470,33.74,75473.41,0.0,-1.0,0.0,5e-05]
[1779511155492,33.74,75471.91,0.0,-1.0,0.0,5e-05]
[1779511158749,33.74,75471.16,0.0,-1.0,0.0,5e-05]
[1779511158970,33.74,75471.16,0.0,-1.0,0.0,5e-05]
[1779511158919,33.74,75470.92,0.0,-1.0,0.0,5e-05]
[1779511159179,33.74,75470.42,0.0,-1.0,0.0,5e-05]
[1779511161967,33.74,75469.53,0.0,-1.0,0.0,5e-05]
[1779511162222,33.74,75470.28,0.0,-1.0,0.0,5e-05]
[1779511168242,33.74,75469.3,0.0,-1.0,0.0,5e-05]
[1779511170905,33.74,75469.83,0.0,-1.0,0.0,5e-05]
[1779511170969,33.74,75469.83,0.0,-1.0,0.0,5e-05]
[1779511170959,33.74,75468.96,0.0,-1.0,0.0,5e-05]
[1779511171263,33.74,75468.61,0.0,-1.0,0.0,5e-05]
[1779511172020,33.74,75468.61,0.0,-1.0,0.0,5e-05]
[1779511172220,33.74,75468.61,0.0,-1.0,0.0,5e-05]
[1779511172270,33.74,75466.89,0.0,-1.0,0.0,5e-05]
[1779511174284,33.74,75464.2,0.0,-1.0,0.0,5e-05]
[1779511176102,33.74,75462.96,0.0,-1.0,0.0,5e-05]
[1779511176219,33.74,75462.96,0.0,-1.0,0.0,5e-05]
[1779511180326,33.74,75459.01,0.0,-1.0,0.0,5e-05]
[1779511181560,33.74,75459.01,0.0,-1.0,0.0,5e-05]
[1779511181720,33.74,75459.01,0.0,-1.0,0.0,5e-05]
[1779511181814,33.74,75456.79,0.0,-1.0,0.0,5e-05]
[1779511182340,33.74,75454.58,0.0,-1.0,0.0,5e-05]
[1779511183346,33.74,75449.97,0.0,-1.0,0.0,5e-05]
[1779511184353,33.74,75445.1,0.0,-1.0,0.0,5e-05]
[1779511185361,33.74,75443.06,0.0,-1.0,0.0,5e-05]
[1779511188339,33.74,75442.43,0.0,-1.0,0.0,5e-05]
[1779511188471,33.74,75442.43,0.0,-1.0,0.0,5e-05]
[1779511191595,33.74,75441.95,0.0,-1.0,0.0,5e-05]
[1779511191719,33.74,75441.95,0.0,-1.0,0.0,5e-05]
[1779511191799,33.74,75440.75,0.0,-1.0,0.0,5e-05]
[1779511193512,33.74,75440.99,0.0,-1.0,0.0,5e-05]
[1779511193718,33.74,75440.99,0.0,-1.0,0.0,5e-05]
[1779511193820,33.74,75442.52,0.0,-1.0,0.0,5e-05]
[1779511194427,33.74,75441.03,0.0,-1.0,0.0,5e-05]
[1779511195239,33.74,75441.03,0.0,-1.0,0.0,5e-05]
[1779511195470,33.74,75441.03,0.0,-1.0,0.0,5e-05]
[1779511195571,33.74,75445.43,0.0,-1.0,0.0,5e-05]
[1779511197991,33.74,75446.23,0.0,-1.0,0.0,5e-05]
[1779511198220,33.74,75445.85,0.0,-1.0,0.0,5e-05]
[1779511199024,33.74,75445.85,0.0,-1.0,0.0,5e-05]
[1779511198455,33.74,75444.56,0.0,-1.0,0.0,5e-05]
[1779511199221,33.74,75444.56,0.0,-1.0,0.0,5e-05]
[1779511207955,33.74,75443.26,0.0,-1.0,0.0,5e-05]
[1779511207969,33.74,75443.26,0.0,-1.0,0.0,5e-05]
[1779511207985,33.74,75445.16,0.0,-1.0,0.0,5e-05]
[1779511208906,33.74,75445.16,0.0,-1.0,0.0,5e-05]
[1779511208968,33.74,75445.16,0.0,-1.0,0.0,5e-05]
[1779511209533,33.74,75443.68,0.0,-1.0,0.0,5e-05]
[1779511210540,33.74,75441.74,0.0,-1.0,0.0,5e-05]
[1779511215576,33.74,75440.62,0.0,-1.0,0.0,5e-05]
[1779511220611,33.74,75440.59,0.0,-1.0,0.0,5e-05]
[1779511222615,33.74,75440.67,0.0,-1.0,0.0,5e-05]
[1779511222719,33.74,75440.67,0.0,-1.0,0.0,5e-05]
[1779511222722,33.74,75442.95,0.0,-1.0,0.0,5e-05]
[1779511223385,33.74,75442.95,0.0,-1.0,0.0,5e-05]
[1779511223469,33.74,75442.95,0.0,-1.0,0.0,5e-05]
[1779511226530,33.74,75444.06,0.0,-1.0,0.0,5e-05]
[1779511226720,33.74,75444.06,0.0,-1.0,0.0,5e-05]
[1779511226798,33.74,75443.23,0.0,-1.0,0.0,5e-05]
[1779511228667,33.74,75445.75,0.0,-1.0,0.0,5e-05]
[1779511229072,33.74,75445.75,0.0,-1.0,0.0,5e-05]
[1779511229219,33.74,75445.75,0.0,-1.0,0.0,5e-05]
[1779511234714,33.74,75445.77,0.0,-1.0,0.0,5e-05]
[1779511237735,33.74,75443.46,0.0,-1.0,0.0,5e-05]
[1779511242622,33.74,75443.78,0.0,-1.0,0.0,5e-05]
[1779511242720,33.74,75443.78,0.0,-1.0,0.0,5e-05]
[1779511245220,33.74,75443.07,0.0,-1.0,0.0,5e-05]
[1779511246798,33.74,75443.05,0.0,-1.0,0.0,5e-05]
[1779511247222,33.74,75443.05,0.0,-1.0,0.0,5e-05]
[1779511251197,33.74,75443.06,0.0,-1.0,0.0,5e-05]
[1779511251220,33.74,75443.06,0.0,-1.0,0.0,5e-05]
[1779511258882,33.74,75443.02,0.0,-1.0,0.0,5e-05]
[1779511260708,33.74,75443.92,0.0,-1.0,0.0,5e-05]
[1779511260719,33.74,75443.92,0.0,-1.0,0.0,5e-05]
[1779511263377,33.74,75442.37,0.0,-1.0,0.0,5e-05]
[1779511263471,33.74,75442.37,0.0,-1.0,0.0,5e-05]
[1779511263917,33.74,75441.16,0.0,-1.0,0.0,5e-05]
[1779511267945,33.74,75437.55,0.0,-1.0,0.0,5e-05]
[1779511268271,33.74,75437.55,0.0,-1.0,0.0,5e-05]
[1779511268470,33.74,75437.55,0.0,-1.0,0.0,5e-05]
[1779511274019,33.74,75435.59,0.0,-1.0,0.0,5e-05]
[1779511274067,33.74,75435.6,0.0,-1.0,0.0,5e-05]
[1779511274220,33.74,75435.6,0.0,-1.0,0.0,5e-05]
[1779511275311,33.74,75436.4,0.0,-1.0,0.0,5e-05]
[1779511275470,33.74,75436.4,0.0,-1.0,0.0,5e-05]
[1779511278834,33.74,75436.73,0.0,-1.0,0.0,5e-05]
[1779511278969,33.74,75436.73,0.0,-1.0,0.0,5e-05]
[1779511279022,33.74,75436.22,0.0,-1.0,0.0,5e-05]
[1779511279219,33.74,75436.22,0.0,-1.0,0.0,5e-05]
[1779511285064,33.74,75435.01,0.0,-1.0,0.0,5e-05]
[1779511285220,33.74,75435.77,0.0,-1.0,0.0,5e-05]
[1779511291109,33.74,75436.46,0.0,-1.0,0.0,5e-05]
[1779511291249,33.74,75436.46,0.0,-1.0,0.0,5e-05]
[1779511291470,33.74,75436.46,0.0,-1.0,0.0,5e-05]
[1779511294111,33.74,75435.75,0.0,-1.0,0.0,5e-05]
[1779511294130,33.74,75435.88,0.0,-1.0,0.0,5e-05]
[1779511294218,33.74,75435.88,0.0,-1.0,0.0,5e-05]
[1779511295646,33.74,75435.88,0.0,-1.0,0.0,5e-05]
[1779511295720,33.74,75435.88,0.0,-1.0,0.0,5e-05]
[1779511301280,33.74,75436.18,0.0,-1.0,0.0,5e-05]
[1779511301471,33.74,75436.18,0.0,-1.0,0.0,5e-05]
[1779511305030,33.74,75436.78,0.0,-1.0,0.0,5e-05]
[1779511305071,33.74,75435.88,0.0,-1.0,0.0,5e-05]
[1779511305221,33.74,75435.88,0.0,-1.0,0.0,5e-05]
[1779511305839,33.74,75435.88,0.0,-1.0,0.0,5e-05]
[1779511305971,33.74,75435.88,0.0,-1.0,0.0,5e-05]
[1779511311248,33.74,75435.52,0.0,-1.0,0.0,5e-05]
[1779511313969,33.74,75435.48,0.0,-1.0,0.0,5e-05]
[1779511317269,33.74,75435.82,0.0,-1.0,0.0,5e-05]
[1779511317470,33.74,75435.82,0.0,-1.0,0.0,5e-05]
[1779511317571,33.74,75436.29,0.0,-1.0,0.0,5e-05]
[1779511322161,33.74,75436.19,0.0,-1.0,0.0,5e-05]
[1779511322220,33.74,75436.3,0.0,-1.0,0.0,5e-05]
[1779511331389,33.74,75435.95,0.0,-1.0,0.0,5e-05]
[1779511336424,33.74,75436.09,0.0,-1.0,0.0,5e-05]
[1779511337420,33.74,75436.09,0.0,-1.0,0.0,5e-05]
[1779511337471,33.74,75436.09,0.0,-1.0,0.0,5e-05]
[1779511339665,33.74,75436.06,0.0,-1.0,0.0,5e-05]
[1779511339719,33.74,75436.06,0.0,-1.0,0.0,5e-05]
[1779511339820,33.74,75436.45,0.0,-1.0,0.0,5e-05]
[1779511345487,33.74,75435.9,0.0,-1.0,0.0,5e-05]
[1779511347983,33.74,75434.18,0.0,-1.0,0.0,5e-05]
[1779511348221,33.74,75433.71,0.0,-1.0,0.0,5e-05]
[1779511351195,33.74,75433.14,0.0,-1.0,0.0,4e-05]
[1779511351221,33.74,75433.14,0.0,-1.0,0.0,4e-05]
[1779511351529,33.74,75433.19,0.0,-1.0,0.0,4e-05]
[1779511352717,33.74,75433.19,0.0,-1.0,0.0,4e-05]
[1779511352970,33.74,75433.19,0.0,-1.0,0.0,4e-05]
[1779511353072,33.74,75435.32,0.0,-1.0,0.0,4e-05]
[1779511360026,33.74,75436.44,0.0,-1.0,0.0,5e-05]
[1779511360221,33.74,75436.44,0.0,-1.0,0.0,5e-05]
[1779511360592,33.74,75436.37,0.0,-1.0,0.0,5e-05]
[1779511365709,33.74,75436.38,0.0,-1.0,0.0,5e-05]
[1779511365719,33.74,75436.38,0.0,-1.0,0.0,5e-05]
[1779511371671,33.74,75438.25,0.0,-1.0,0.0,5e-05]
[1779511376639,33.74,75438.57,0.0,-1.0,0.0,5e-05]
[1779511376722,33.74,75438.57,0.0,-1.0,0.0,5e-05]
[1779511379602,33.74,75438.48,0.0,-1.0,0.0,5e-05]
[1779511379719,33.74,75438.48,0.0,-1.0,0.0,5e-05]
[1779511379727,33.74,75438.51,0.0,-1.0,0.0,5e-05]
[1779511385769,33.74,75438.49,0.0,-1.0,0.0,5e-05]
[1779511390804,33.74,75438.17,0.0,-1.0,0.0,5e-05]
[1779511395703,33.74,75438.17,0.0,-1.0,0.0,5e-05]
[1779511395719,33.74,75438.17,0.0,-1.0,0.0,5e-05]
[1779511398708,33.74,75438.31,0.0,-1.0,0.0,5e-05]
[1779511398721,33.74,75438.31,0.0,-1.0,0.0,5e-05]
[1779511398808,33.74,75438.31,0.0,-1.0,0.0,5e-05]
[1779511409940,33.74,75439.71,0.0,-1.0,0.0,5e-05]
[1779511411221,33.74,75439.71,0.0,-1.0,0.0,5e-05]
[1779511411071,33.74,75441.8,0.0,-1.0,0.0,5e-05]
[1779511417205,33.74,75442.91,0.0,-1.0,0.0,5e-05]
[1779511417219,33.74,75442.91,0.0,-1.0,0.0,5e-05]
[1779511417996,33.74,75441.47,0.0,-1.0,0.0,5e-05]
[1779511423031,33.74,75441.38,0.0,-1.0,0.0,5e-05]
[1779511434108,33.74,75441.4,0.0,-1.0,0.0,5e-05]
[1779511440151,33.74,75441.21,0.0,-1.0,0.0,5e-05]
[1779511440687,33.74,75441.21,0.0,-1.0,0.0,5e-05]
[1779511441223,33.74,75441.21,0.0,-1.0,0.0,5e-05]
[1779511447200,33.74,75442.04,0.0,-1.0,0.0,5e-05]
[1779511449058,33.74,75441.14,0.0,-1.0,0.0,5e-05]
[1779511449219,33.74,75441.14,0.0,-1.0,0.0,5e-05]
[1779511449214,33.74,75441.08,0.0,-1.0,0.0,5e-05]
[1779511457270,33.74,75441.1,0.0,-1.0,0.0,5e-05]
[1779511459223,33.74,75441.22,0.0,-1.0,0.0,5e-05]
[1779511459284,33.74,75435.52,0.0,-1.0,0.0,4e-05]
[1779511463245,33.74,75435.05,0.0,-1.0,0.0,4e-05]
[1779511462305,33.74,75429.99,0.0,-1.0,0.0,4e-05]
[1779511463469,33.74,75429.99,0.0,-1.0,0.0,4e-05]
[1779511463557,33.74,75428.27,0.0,-1.0,0.0,4e-05]
[1779511470364,33.74,75427.93,0.0,-1.0,0.0,4e-05]
[1779511471368,33.74,75428.18,0.0,-1.0,0.0,4e-05]
[1779511472437,33.74,75428.18,0.0,-1.0,0.0,4e-05]
[1779511472472,33.74,75428.18,0.0,-1.0,0.0,4e-05]
[1779511478416,33.74,75427.83,0.0,-1.0,0.0,4e-05]
[1779511479424,33.74,75429.87,0.0,-1.0,0.0,4e-05]
[1779511480556,33.74,75429.87,0.0,-1.0,0.0,4e-05]
[1779511480722,33.74,75429.87,0.0,-1.0,0.0,4e-05]
[1779511483225,33.74,75431.63,0.0,-1.0,0.0,4e-05]
[1779511483312,33.74,75431.63,0.0,-1.0,0.0,4e-05]
[1779511483469,33.74,75431.63,0.0,-1.0,0.0,4e-05]
[1779511489494,33.74,75430.78,0.0,-1.0,0.0,4e-05]
[1779511491219,33.74,75430.78,0.0,-1.0,0.0,4e-05]
[1779511494148,33.74,75431.97,0.0,-1.0,0.0,4e-05]
[1779511494218,33.74,75431.97,0.0,-1.0,0.0,4e-05]
[1779511494318,33.74,75433.36,0.0,-1.0,0.0,4e-05]
[1779511495079,33.74,75433.36,0.0,-1.0,0.0,4e-05]
[1779511495220,33.74,75433.36,0.0,-1.0,0.0,4e-05]
[1779511502585,33.74,75433.57,0.0,-1.0,0.0,4e-05]
[1779511503899,33.74,75433.57,0.0,-1.0,0.0,4e-05]
[1779511503968,33.74,75433.57,0.0,-1.0,0.0,4e-05]
[1779511504242,33.74,75433.57,0.0,-1.0,0.0,4e-05]
[1779511504322,33.74,75433.8,0.0,-1.0,0.0,4e-05]
[1779511504469,33.74,75433.8,0.0,-1.0,0.0,4e-05]
[1779511508853,33.74,75435.38,0.0,-1.0,0.0,4e-05]
[1779511508969,33.74,75435.38,0.0,-1.0,0.0,4e-05]
[1779511509052,33.74,75435.38,0.0,-1.0,0.0,4e-05]
[1779511509221,33.74,75435.38,0.0,-1.0,0.0,4e-05]
[1779511509322,33.74,75442.99,0.0,-1.0,0.0,5e-05]
[1779511509641,33.74,75443.34,0.0,-1.0,0.0,5e-05]
[1779511517697,33.74,75438.78,0.0,-1.0,0.0,4e-05]
[1779511518704,33.74,75436.28,0.0,-1.0,0.0,4e-05]
[1779511520650,33.74,75436.1,0.0,-1.0,0.0,4e-05]
[1779511520720,33.74,75436.1,0.0,-1.0,0.0,4e-05]
[1779511520909,33.74,75436.1,0.0,-1.0,0.0,4e-05]
[1779511520975,33.74,75436.1,0.0,-1.0,0.0,4e-05]
[1779511521003,33.74,75435.34,0.0,-1.0,0.0,4e-05]
[1779511522001,33.74,75435.34,0.0,-1.0,0.0,4e-05]
[1779511526760,33.74,75432.98,0.0,-1.0,0.0,4e-05]
[1779511528392,33.74,75432.93,0.0,-1.0,0.0,4e-05]
[1779511528470,33.74,75432.93,0.0,-1.0,0.0,4e-05]
[1779511528602,33.74,75432.93,0.0,-1.0,0.0,4e-05]
[1779511528720,33.74,75432.93,0.0,-1.0,0.0,4e-05]
[1779511528774,33.74,75433.16,0.0,-1.0,0.0,4e-05]
[1779511533811,33.74,75432.86,0.0,-1.0,0.0,4e-05]
[1779511539780,33.74,75433.04,0.0,-1.0,0.0,4e-05]
[1779511539974,33.74,75433.04,0.0,-1.0,0.0,4e-05]
[1779511539981,33.74,75433.04,0.0,-1.0,0.0,4e-05]
[1779511540220,33.74,75433.04,0.0,-1.0,0.0,4e-05]
[1779511540321,33.74,75433.04,0.0,-1.0,0.0,4e-05]
[1779511545227,33.74,75432.59,0.0,-1.0,0.0,4e-05]
[1779511545327,33.74,75431.47,0.0,-1.0,0.0,4e-05]
[1779511545469,33.74,75431.47,0.0,-1.0,0.0,4e-05]
[1779511545500,33.74,75431.47,0.0,-1.0,0.0,4e-05]
[1779511545719,33.74,75431.47,0.0,-1.0,0.0,4e-05]
[1779511550930,33.74,75430.19,0.0,-1.0,0.0,4e-05]
[1779511555965,33.74,75428.54,0.0,-1.0,0.0,4e-05]
[1779511556972,33.74,75431.2,0.0,-1.0,0.0,4e-05]
[1779511557469,33.74,75431.2,0.0,-1.0,0.0,4e-05]
[1779511557788,33.74,75431.2,0.0,-1.0,0.0,4e-05]
[1779511557969,33.74,75431.2,0.0,-1.0,0.0,4e-05]
[1779511557979,33.74,75432.42,0.0,-1.0,0.0,4e-05]
[1779511563014,33.74,75432.33,0.0,-1.0,0.0,4e-05]
[1779511566598,33.74,75432.01,0.0,-1.0,0.0,4e-05]
[1779511566719,33.74,75432.01,0.0,-1.0,0.0,4e-05]
[1779511567011,33.74,75432.01,0.0,-1.0,0.0,4e-05]
[1779511567220,33.74,75432.01,0.0,-1.0,0.0,4e-05]
[1779511567322,33.74,75431.93,0.0,-1.0,0.0,4e-05]
[1779511573084,33.74,75432.42,0.0,-1.0,0.0,4e-05]
[1779511579126,33.74,75432.2,0.0,-1.0,0.0,4e-05]
[1779511582939,33.74,75431.66,0.0,-1.0,0.0,4e-05]
[1779511582970,33.74,75431.66,0.0,-1.0,0.0,4e-05]
[1779511583196,33.74,75431.66,0.0,-1.0,0.0,4e-05]
[1779511583223,33.74,75431.66,0.0,-1.0,0.0,4e-05]
[1779511583297,33.74,75431.83,0.0,-1.0,0.0,4e-05]
[1779511589196,33.74,75431.87,0.0,-1.0,0.0,4e-05]
[1779511594249,33.74,75431.76,0.0,-1.0,0.0,4e-05]
[1779511596762,33.74,75432.63,0.0,-1.0,0.0,4e-05]
[1779511596926,33.74,75432.63,0.0,-1.0,0.0,4e-05]
[1779511596970,33.74,75432.63,0.0,-1.0,0.0,4e-05]
[1779511597270,33.74,75432.57,0.0,-1.0,0.0,4e-05]
[1779511602304,33.74,75433.81,0.0,-1.0,0.0,4e-05]
[1779511604319,33.74,75435.81,0.0,-1.0,0.0,4e-05]
[1779511605027,33.74,75435.81,0.0,-1.0,0.0,4e-05]
[1779511605224,33.74,75435.81,0.0,-1.0,0.0,4e-05]
[1779511605291,33.74,75435.81,0.0,-1.0,0.0,4e-05]
[1779511605326,33.74,75437.33,0.0,-1.0,0.0,4e-05]
[1779511605469,33.74,75437.33,0.0,-1.0,0.0,4e-05]
[1779511611426,33.74,75437.32,0.0,-1.0,0.0,4e-05]
[1779511611952,33.74,75437.27,0.0,-1.0,0.0,4e-05]
[1779511611969,33.74,75437.27,0.0,-1.0,0.0,4e-05]
[1779511612342,33.74,75437.27,0.0,-1.0,0.0,4e-05]
[1779511612444,33.74,75437.27,0.0,-1.0,0.0,4e-05]
[1779511612471,33.74,75437.27,0.0,-1.0,0.0,4e-05]
[1779511613382,33.74,75434.64,0.0,-1.0,0.0,4e-05]
[1779511614389,33.74,75431.91,0.0,-1.0,0.0,4e-05]
[1779511619125,33.74,75432.54,0.0,-1.0,0.0,4e-05]
[1779511619219,33.74,75432.54,0.0,-1.0,0.0,4e-05]
[1779511619332,33.74,75432.54,0.0,-1.0,0.0,4e-05]
[1779511619426,33.74,75432.76,0.0,-1.0,0.0,4e-05]
[1779511619469,33.74,75432.76,0.0,-1.0,0.0,4e-05]
[1779511626451,33.74,75432.41,0.0,-1.0,0.0,4e-05]
[1779511626469,33.74,75435.97,0.0,-1.0,0.0,4e-05]
[1779511627322,33.74,75435.97,0.0,-1.0,0.0,4e-05]
[1779511627471,33.74,75436.61,0.0,-1.0,0.0,4e-05]
[1779511627480,33.74,75438.5,0.0,-1.0,0.0,4e-05]
[1779511632515,33.74,75437.27,0.0,-1.0,0.0,4e-05]
[1779511638557,33.74,75437.39,0.0,-1.0,0.0,4e-05]
[1779511639592,33.74,75437.39,0.0,-1.0,0.0,4e-05]
[1779511639719,33.74,75437.39,0.0,-1.0,0.0,4e-05]
[1779511639770,33.74,75437.39,0.0,-1.0,0.0,4e-05]
[1779511639971,33.74,75437.39,0.0,-1.0,0.0,4e-05]
[1779511640039,33.74,75437.39,0.0,-1.0,0.0,4e-05]
[1779511646613,33.74,75437.49,0.0,-1.0,0.0,4e-05]
[1779511648979,33.74,75437.56,0.0,-1.0,0.0,4e-05]
[1779511649219,33.74,75437.56,0.0,-1.0,0.0,4e-05]
[1779511649230,33.74,75437.56,0.0,-1.0,0.0,4e-05]
[1779511649473,33.74,75437.56,0.0,-1.0,0.0,4e-05]
[1779511649320,33.74,75437.31,0.0,-1.0,0.0,4e-05]
[1779511654669,33.74,75437.08,0.0,-1.0,0.0,4e-05]
[1779511656248,33.74,75437.08,0.0,-1.0,0.0,4e-05]
[1779511656469,33.74,75437.08,0.0,-1.0,0.0,4e-05]
[1779511656322,33.74,75437.75,0.0,-1.0,0.0,4e-05]
[1779511656862,33.74,75437.75,0.0,-1.0,0.0,4e-05]
[1779511656970,33.74,75437.75,0.0,-1.0,0.0,4e-05]
[1779511662725,33.74,75435.14,0.0,-1.0,0.0,4e-05]
[1779511663769,33.74,75435.14,0.0,-1.0,0.0,4e-05]
[1779511663971,33.74,75435.14,0.0,-1.0,0.0,4e-05]
[1779511663996,33.74,75435.14,0.0,-1.0,0.0,4e-05]
[1779511664221,33.74,75435.14,0.0,-1.0,0.0,4e-05]
[1779511664321,33.74,75435.14,0.0,-1.0,0.0,4e-05]
[1779511670196,33.74,75434.48,0.0,-1.0,0.0,4e-05]
[1779511670219,33.74,75434.48,0.0,-1.0,0.0,4e-05]
[1779511670298,33.74,75434.03,0.0,-1.0,0.0,4e-05]
[1779511670616,33.74,75434.03,0.0,-1.0,0.0,4e-05]
[1779511670719,33.74,75434.03,0.0,-1.0,0.0,4e-05]
[1779511676823,33.74,75433.86,0.0,-1.0,0.0,4e-05]
[1779511681858,33.74,75433.77,0.0,-1.0,0.0,4e-05]
[1779511685308,33.74,75433.69,0.0,-1.0,0.0,4e-05]
[1779511685469,33.74,75433.69,0.0,-1.0,0.0,4e-05]
[1779511685346,33.74,75433.69,0.0,-1.0,0.0,4e-05]
[1779511685525,33.74,75433.69,0.0,-1.0,0.0,4e-05]
[1779511685720,33.74,75433.69,0.0,-1.0,0.0,4e-05]
[1779511685886,33.74,75433.85,0.0,-1.0,0.0,4e-05]
[1779511689850,33.74,75435.1,0.0,-1.0,0.0,4e-05]
[1779511689968,33.74,75435.1,0.0,-1.0,0.0,4e-05]
[1779511689994,33.74,75435.1,0.0,-1.0,0.0,4e-05]
[1779511690220,33.74,75435.1,0.0,-1.0,0.0,4e-05]
[1779511690321,33.74,75434.28,0.0,-1.0,0.0,4e-05]
[1779511694402,33.74,75435.46,0.0,-1.0,0.0,4e-05]
[1779511694471,33.74,75435.46,0.0,-1.0,0.0,4e-05]
[1779511694503,33.74,75437.33,0.0,-1.0,0.0,4e-05]
[1779511694876,33.74,75437.33,0.0,-1.0,0.0,4e-05]
[1779511694969,33.74,75437.33,0.0,-1.0,0.0,4e-05]
[1779511694977,33.74,75436.43,0.0,-1.0,0.0,4e-05]
[1779511699090,33.74,75435.7,0.0,-1.0,0.0,4e-05]
[1779511699220,33.74,75435.7,0.0,-1.0,0.0,4e-05]
[1779511705024,33.74,75434.94,0.0,-1.0,0.0,4e-05]
[1779511710059,33.74,75436.05,0.0,-1.0,0.0,4e-05]
[1779511710599,33.74,75436.05,0.0,-1.0,0.0,4e-05]
[1779511710718,33.74,75436.05,0.0,-1.0,0.0,4e-05]
[1779511711108,33.74,75436.05,0.0,-1.0,0.0,4e-05]
[1779511711220,33.74,75436.05,0.0,-1.0,0.0,4e-05]
[1779511711270,33.74,75437.1,0.0,-1.0,0.0,4e-05]
[1779511716070,33.74,75436.91,0.0,-1.0,0.0,4e-05]
[1779511716221,33.74,75436.91,0.0,-1.0,0.0,4e-05]
[1779511716323,33.74,75434.38,0.0,-1.0,0.0,4e-05]
[1779511716809,33.74,75434.38,0.0,-1.0,0.0,4e-05]
[1779511716970,33.74,75434.38,0.0,-1.0,0.0,4e-05]
[1779511717109,33.74,75433.64,0.0,-1.0,0.0,4e-05]
[1779511722144,33.74,75433.23,0.0,-1.0,0.0,4e-05]
[1779511723210,33.74,75433.23,0.0,-1.0,0.0,4e-05]
[1779511723221,33.74,75433.23,0.0,-1.0,0.0,4e-05]
[1779511727179,33.74,75430.08,0.0,-1.0,0.0,4e-05]
[1779511728327,33.74,75430.08,0.0,-1.0,0.0,4e-05]
[1779511728470,33.74,75430.08,0.0,-1.0,0.0,4e-05]
[1779511728608,33.74,75429.3,0.0,-1.0,0.0,4e-05]
[1779511728720,33.74,75429.3,0.0,-1.0,0.0,4e-05]
[1779511729194,33.74,75428.86,0.0,-1.0,0.0,4e-05]
[1779511730200,33.74,75426.49,0.0,-1.0,0.0,4e-05]
[1779511733062,33.74,75426.68,0.0,-1.0,0.0,4e-05]
[1779511733223,33.74,75426.68,0.0,-1.0,0.0,4e-05]
[1779511737885,33.74,75425.64,0.0,-1.0,0.0,4e-05]
[1779511737968,33.74,75425.64,0.0,-1.0,0.0,4e-05]
[1779511738256,33.74,75426.26,0.0,-1.0,0.0,4e-05]
[1779511740270,33.74,75429.73,0.0,-1.0,0.0,4e-05]
[1779511740893,33.74,75429.73,0.0,-1.0,0.0,4e-05]
[1779511740969,33.74,75429.73,0.0,-1.0,0.0,4e-05]
[1779511743779,33.74,75429.67,0.0,-1.0,0.0,4e-05]
[1779511743970,33.74,75429.67,0.0,-1.0,0.0,4e-05]
[1779511744732,33.74,75428.76,0.0,-1.0,0.0,4e-05]
[1779511744969,33.74,75428.76,0.0,-1.0,0.0,4e-05]
[1779511745305,33.74,75428.87,0.0,-1.0,0.0,4e-05]
[1779511750077,33.74,75429.33,0.0,-1.0,0.0,4e-05]
[1779511750225,33.74,75429.33,0.0,-1.0,0.0,4e-05]
[1779511754857,33.74,75428.82,0.0,-1.0,0.0,4e-05]
[1779511754969,33.74,75428.82,0.0,-1.0,0.0,4e-05]
[1779511755035,33.74,75428.82,0.0,-1.0,0.0,4e-05]
[1779511755222,33.74,75428.82,0.0,-1.0,0.0,4e-05]
[1779511755375,33.74,75428.2,0.0,-1.0,0.0,4e-05]
[1779511757390,33.74,75430.43,0.0,-1.0,0.0,4e-05]
[1779511757793,33.74,75430.43,0.0,-1.0,0.0,4e-05]
[1779511757969,33.74,75430.43,0.0,-1.0,0.0,4e-05]
[1779511760668,33.74,75431.41,0.0,-1.0,0.0,4e-05]
[1779511760718,33.74,75431.41,0.0,-1.0,0.0,4e-05]
[1779511761417,33.74,75431.14,0.0,-1.0,0.0,4e-05]
[1779511762838,33.74,75430.46,0.0,-1.0,0.0,4e-05]
[1779511762970,33.74,75430.46,0.0,-1.0,0.0,4e-05]
[1779511768468,33.74,75431.81,0.0,-1.0,0.0,4e-05]
[1779511769173,33.74,75431.81,0.0,-1.0,0.0,4e-05]
[1779511769219,33.74,75431.81,0.0,-1.0,0.0,4e-05]
[1779511769475,33.74,75431.2,0.0,-1.0,0.0,4e-05]
[1779511769902,33.74,75431.2,0.0,-1.0,0.0,4e-05]
[1779511769971,33.74,75431.2,0.0,-1.0,0.0,4e-05]
[1779511775517,33.74,75430.69,0.0,-1.0,0.0,4e-05]
[1779511776683,33.74,75430.48,0.0,-1.0,0.0,4e-05]
[1779511776718,33.74,75430.48,0.0,-1.0,0.0,4e-05]
[1779511783573,33.74,75430.57,0.0,-1.0,0.0,4e-05]
[1779511784580,33.74,75431.86,0.0,-1.0,0.0,4e-05]
[1779511786914,33.74,75431.82,0.0,-1.0,0.0,4e-05]
[1779511786970,33.74,75431.82,0.0,-1.0,0.0,4e-05]
[1779511787601,33.74,75431.8,0.0,-1.0,0.0,4e-05]
[1779511791629,33.74,75433.22,0.0,-1.0,0.0,4e-05]
[1779511791899,33.74,75433.22,0.0,-1.0,0.0,4e-05]
[1779511791969,33.74,75433.22,0.0,-1.0,0.0,4e-05]
[1779511792510,33.74,75433.22,0.0,-1.0,0.0,4e-05]
[1779511792609,33.74,75433.22,0.0,-1.0,0.0,4e-05]
[1779511792719,33.74,75433.22,0.0,-1.0,0.0,4e-05]
[1779511797558,33.74,75433.13,0.0,-1.0,0.0,4e-05]
[1779511797569,33.74,75433.13,0.0,-1.0,0.0,4e-05]
[1779511797718,33.74,75433.13,0.0,-1.0,0.0,4e-05]
[1779511798205,33.74,75433.13,0.0,-1.0,0.0,4e-05]
[1779511798220,33.74,75433.13,0.0,-1.0,0.0,4e-05]
[1779511798307,33.74,75431.38,0.0,-1.0,0.0,4e-05]
[1779511799733,33.74,75431.04,0.0,-1.0,0.0,4e-05]
[1779511799971,33.74,75431.04,0.0,-1.0,0.0,4e-05]
[1779511800044,33.74,75441.57,0.0,-1.0,0.0,4e-05]
[1779511805727,33.74,75441.05,0.0,-1.0,0.0,4e-05]
[1779511810872,33.74,75441.42,0.0,-1.0,0.0,4e-05]
[1779511810969,33.74,75441.42,0.0,-1.0,0.0,4e-05]
[1779511811292,33.74,75446.28,0.0,-1.0,0.0,4e-05]
[1779511812385,33.74,75446.28,0.0,-1.0,0.0,4e-05]
[1779511812476,33.74,75446.28,0.0,-1.0,0.0,4e-05]
[1779511819826,33.74,75446.69,0.0,-1.0,0.0,4e-05]
[1779511825088,33.74,75447.52,0.0,-1.0,0.0,4e-05]
[1779511825219,33.74,75447.52,0.0,-1.0,0.0,4e-05]
[1779511825569,33.74,75448.82,0.0,-1.0,0.0,4e-05]
[1779511826462,33.74,75448.82,0.0,-1.0,0.0,4e-05]
[1779511826470,33.74,75448.82,0.0,-1.0,0.0,4e-05]
[1779511827227,33.74,75448.14,0.0,-1.0,0.0,4e-05]
[1779511827232,33.74,75452.32,0.0,-1.0,0.0,5e-05]
[1779511833926,33.74,75452.88,0.0,-1.0,0.0,4e-05]
[1779511834731,33.74,75452.88,0.0,-1.0,0.0,4e-05]
[1779511834969,33.74,75452.88,0.0,-1.0,0.0,4e-05]
[1779511840972,33.74,75452.25,0.0,-1.0,0.0,4e-05]
[1779511844683,33.74,75452.99,0.0,-1.0,0.0,4e-05]
[1779511844725,33.74,75452.1,0.0,-1.0,0.0,4e-05]
[1779511850036,33.74,75452.08,0.0,-1.0,0.0,4e-05]
[1779511855564,33.74,75451.38,0.0,-1.0,0.0,4e-05]
[1779511855719,33.74,75450.83,0.0,-1.0,0.0,4e-05]
[1779511857269,33.74,75451.09,0.0,-1.0,0.0,4e-05]
[1779511857468,33.74,75451.09,0.0,-1.0,0.0,4e-05]
[1779511857540,33.74,75451.09,0.0,-1.0,0.0,4e-05]
[1779511857545,33.74,75451.07,0.0,-1.0,0.0,4e-05]
[1779511862922,33.74,75451.15,0.0,-1.0,0.0,4e-05]
[1779511865807,33.74,75451.63,0.0,-1.0,0.0,4e-05]
[1779511865970,33.74,75451.63,0.0,-1.0,0.0,4e-05]
[1779511871185,33.74,75453.93,0.0,-1.0,0.0,5e-05]
[1779511875471,33.74,75453.64,0.0,-1.0,0.0,4e-05]
[1779511875718,33.74,75453.64,0.0,-1.0,0.0,4e-05]
[1779511877609,33.74,75453.86,0.0,-1.0,0.0,5e-05]
[1779511877654,33.74,75454.13,0.0,-1.0,0.0,5e-05]
[1779511877726,33.74,75454.13,0.0,-1.0,0.0,5e-05]
[1779511884275,33.74,75454.02,0.0,-1.0,0.0,5e-05]
[1779511889311,33.74,75453.91,0.0,-1.0,0.0,5e-05]
[1779511889982,33.74,75453.91,0.0,-1.0,0.0,5e-05]
[1779511890221,33.74,75453.91,0.0,-1.0,0.0,5e-05]
[1779511895353,33.74,75453.69,0.0,-1.0,0.0,4e-05]
[1779511899072,33.74,75454.4,0.0,-1.0,0.0,4e-05]
[1779511899219,33.74,75454.4,0.0,-1.0,0.0,4e-05]
[1779511901235,33.74,75454.26,0.0,-1.0,0.0,4e-05]
[1779511901469,33.74,75454.26,0.0,-1.0,0.0,4e-05]
[1779511901569,33.74,75454.54,0.0,-1.0,0.0,4e-05]
[1779511907442,33.74,75454.12,0.0,-1.0,0.0,4e-05]
[1779511911341,33.74,75454.61,0.0,-1.0,0.0,4e-05]
[1779511911469,33.74,75454.61,0.0,-1.0,0.0,4e-05]
[1779511917189,33.74,75455.41,0.0,-1.0,0.0,4e-05]
[1779511917223,33.74,75455.41,0.0,-1.0,0.0,4e-05]
[1779511917290,33.74,75455.41,0.0,-1.0,0.0,4e-05]
[1779511922547,33.74,75455.59,0.0,-1.0,0.0,4e-05]
[1779511924201,33.74,75455.16,0.0,-1.0,0.0,4e-05]
[1779511924218,33.74,75455.16,0.0,-1.0,0.0,4e-05]
[1779511929596,33.74,75454.63,0.0,-1.0,0.0,4e-05]
[1779511930930,33.74,75454.64,0.0,-1.0,0.0,4e-05]
[1779511930971,33.74,75454.64,0.0,-1.0,0.0,4e-05]
[1779511932617,33.74,75454.61,0.0,-1.0,0.0,4e-05]
[1779511938659,33.74,75454.77,0.0,-1.0,0.0,4e-05]
[1779511943389,33.74,75454.77,0.0,-1.0,0.0,4e-05]
[1779511943468,33.74,75454.77,0.0,-1.0,0.0,4e-05]
[1779511948729,33.74,75455.41,0.0,-1.0,0.0,4e-05]
[1779511952948,33.74,75455.07,0.0,-1.0,0.0,4e-05]
[1779511952969,33.74,75455.07,0.0,-1.0,0.0,4e-05]
[1779511955382,33.74,75454.81,0.0,-1.0,0.0,4e-05]
[1779511955469,33.74,75454.81,0.0,-1.0,0.0,4e-05]
[1779511955570,33.74,75454.81,0.0,-1.0,0.0,4e-05]
[1779511960418,33.74,75454.84,0.0,-1.0,0.0,4e-05]
[1779511960470,33.74,75454.84,0.0,-1.0,0.0,4e-05]
[1779511961825,33.74,75451.78,0.0,-1.0,0.0,4e-05]
[1779511966869,33.74,75451.25,0.0,-1.0,0.0,4e-05]
[1779511969636,33.74,75451.26,0.0,-1.0,0.0,4e-05]
[1779511969719,33.74,75451.26,0.0,-1.0,0.0,4e-05]
[1779511972250,33.74,75450.56,0.0,-1.0,0.0,4e-05]
[1779511972469,33.74,75450.56,0.0,-1.0,0.0,4e-05]
[1779511972491,33.74,75450.78,0.0,-1.0,0.0,4e-05]
[1779511977949,33.74,75450.76,0.0,-1.0,0.0,4e-05]
[1779511983991,33.74,75451.44,0.0,-1.0,0.0,4e-05]
[1779511989026,33.74,75451.49,0.0,-1.0,0.0,4e-05]
[1779511990105,33.74,75451.49,0.0,-1.0,0.0,4e-05]
[1779511990219,33.74,75451.49,0.0,-1.0,0.0,4e-05]
[1779511990320,33.74,75452.14,0.0,-1.0,0.0,4e-05]
[1779511995220,33.74,75452.66,0.0,-1.0,0.0,4e-05]
[1779512001110,33.74,75452.11,0.0,-1.0,0.0,4e-05]
[1779512009166,33.74,75452.05,0.0,-1.0,0.0,4e-05]
[1779512012187,33.74,75452.43,0.0,-1.0,0.0,4e-05]
[1779512015079,33.74,75452.43,0.0,-1.0,0.0,4e-05]
[1779512015203,33.74,75452.43,0.0,-1.0,0.0,4e-05]
[1779512015224,33.74,75452.43,0.0,-1.0,0.0,4e-05]
[1779512015304,33.74,75452.43,0.0,-1.0,0.0,4e-05]
[1779512022257,33.74,75452.87,0.0,-1.0,0.0,4e-05]
[1779512024024,33.74,75452.0,0.0,-1.0,0.0,4e-05]
[1779512024120,33.74,75452.0,0.0,-1.0,0.0,4e-05]
[1779512024219,33.74,75452.0,0.0,-1.0,0.0,4e-05]
[1779512024320,33.74,75452.0,0.0,-1.0,0.0,4e-05]
[1779512028299,33.74,75446.75,0.0,-1.0,0.0,4e-05]
[1779512030026,33.74,75446.95,0.0,-1.0,0.0,4e-05]
[1779512030135,33.74,75446.95,0.0,-1.0,0.0,4e-05]
[1779512030221,33.74,75446.95,0.0,-1.0,0.0,4e-05]
[1779512030313,33.74,75445.91,0.0,-1.0,0.0,4e-05]
[1779512033245,33.74,75445.37,0.0,-1.0,0.0,4e-05]
[1779512036355,33.74,75447.45,0.0,-1.0,0.0,4e-05]
[1779512037018,33.74,75447.45,0.0,-1.0,0.0,4e-05]
[1779512037225,33.74,75447.45,0.0,-1.0,0.0,4e-05]
[1779512037277,33.74,75447.45,0.0,-1.0,0.0,4e-05]
[1779512037469,33.74,75447.45,0.0,-1.0,0.0,4e-05]
[1779512037484,33.74,75447.03,0.0,-1.0,0.0,4e-05]
[1779512044411,33.74,75445.31,0.0,-1.0,0.0,4e-05]
[1779512048439,33.74,75442.28,0.0,-1.0,0.0,4e-05]
[1779512051316,33.74,75441.63,0.0,-1.0,0.0,4e-05]
[1779512051469,33.74,75441.63,0.0,-1.0,0.0,4e-05]
[1779512051485,33.74,75441.63,0.0,-1.0,0.0,4e-05]
[1779512051719,33.74,75441.63,0.0,-1.0,0.0,4e-05]
[1779512051790,33.74,75441.63,0.0,-1.0,0.0,4e-05]
[1779512058773,33.74,75441.48,0.0,-1.0,0.0,4e-05]
[1779512058822,33.74,75441.48,0.0,-1.0,0.0,4e-05]
[1779512058969,33.74,75441.48,0.0,-1.0,0.0,4e-05]
[1779512064551,33.74,75440.94,0.0,-1.0,0.0,4e-05]
[1779512066566,33.74,75438.98,0.0,-1.0,0.0,4e-05]
[1779512068222,33.74,75438.98,0.0,-1.0,0.0,4e-05]
[1779512068467,33.74,75438.98,0.0,-1.0,0.0,4e-05]
[1779512075589,33.74,75438.97,0.0,-1.0,0.0,4e-05]
[1779512077710,33.74,75439.19,0.0,-1.0,0.0,4e-05]
[1779512077720,33.74,75439.19,0.0,-1.0,0.0,4e-05]
[1779512077835,33.74,75439.19,0.0,-1.0,0.0,4e-05]
[1779512077886,33.74,75439.19,0.0,-1.0,0.0,4e-05]
[1779512077970,33.74,75439.19,0.0,-1.0,0.0,4e-05]
[1779512085700,33.74,75439.16,0.0,-1.0,0.0,4e-05]
[1779512091742,33.74,75439.08,0.0,-1.0,0.0,4e-05]
[1779512100805,33.74,75439.31,0.0,-1.0,0.0,4e-05]
[1779512102818,33.74,75442.12,0.0,-1.0,0.0,4e-05]
[1779512104833,33.74,75444.78,0.0,-1.0,0.0,4e-05]
[1779512107255,33.74,75444.14,0.0,-1.0,0.0,4e-05]
[1779512107378,33.74,75444.14,0.0,-1.0,0.0,4e-05]
[1779512107470,33.74,75444.14,0.0,-1.0,0.0,4e-05]
[1779512107854,33.74,75443.77,0.0,-1.0,0.0,4e-05]
[1779512112889,33.74,75443.77,0.0,-1.0,0.0,4e-05]
[1779512117924,33.74,75443.53,0.0,-1.0,0.0,4e-05]
[1779512122959,33.74,75443.89,0.0,-1.0,0.0,4e-05]
[1779512125177,33.74,75443.89,0.0,-1.0,0.0,4e-05]
[1779512125220,33.74,75443.89,0.0,-1.0,0.0,4e-05]
[1779512127124,33.74,75443.68,0.0,-1.0,0.0,4e-05]
[1779512127230,33.74,75443.68,0.0,-1.0,0.0,4e-05]
[1779512127331,33.74,75443.68,0.0,-1.0,0.0,4e-05]
[1779512133029,33.74,75443.64,0.0,-1.0,0.0,4e-05]
[1779512139071,33.74,75443.67,0.0,-1.0,0.0,4e-05]
[1779512144106,33.74,75443.68,0.0,-1.0,0.0,4e-05]
[1779512154195,33.74,75443.71,0.0,-1.0,0.0,4e-05]
[1779512161248,33.74,75443.29,0.0,-1.0,0.0,4e-05]
[1779512168297,33.74,75443.56,0.0,-1.0,0.0,4e-05]
[1779512173331,33.74,75443.52,0.0,-1.0,0.0,4e-05]
[1779512175705,33.74,75443.21,0.0,-1.0,0.0,4e-05]
[1779512175720,33.74,75443.21,0.0,-1.0,0.0,4e-05]
[1779512181388,33.74,75443.22,0.0,-1.0,0.0,4e-05]
[1779512187430,33.74,75442.77,0.0,-1.0,0.0,4e-05]
[1779512188437,33.74,75439.18,0.0,-1.0,0.0,4e-05]
[1779512189869,33.74,75439.18,0.0,-1.0,0.0,4e-05]
[1779512189970,33.74,75439.18,0.0,-1.0,0.0,4e-05]
[1779512189989,33.74,75439.18,0.0,-1.0,0.0,4e-05]
[1779512189970,33.74,75438.52,0.0,-1.0,0.0,4e-05]
[1779512190221,33.74,75438.52,0.0,-1.0,0.0,4e-05]
[1779512195641,33.74,75438.0,0.0,-1.0,0.0,4e-05]
[1779512195720,33.74,75438.0,0.0,-1.0,0.0,4e-05]
[1779512195742,33.74,75438.0,0.0,-1.0,0.0,4e-05]
[1779512201528,33.74,75437.96,0.0,-1.0,0.0,4e-05]
[1779512206082,33.74,75437.96,0.0,-1.0,0.0,4e-05]
[1779512206221,33.74,75437.96,0.0,-1.0,0.0,4e-05]
[1779512212973,33.74,75437.75,0.0,-1.0,0.0,4e-05]
[1779512218647,33.74,75437.55,0.0,-1.0,0.0,4e-05]
[1779512228717,33.74,75437.55,0.0,-1.0,0.0,4e-05]
[1779512236772,33.74,75437.52,0.0,-1.0,0.0,4e-05]
[1779512242815,33.74,75437.71,0.0,-1.0,0.0,4e-05]
[1779512247850,33.74,75437.66,0.0,-1.0,0.0,4e-05]
[1779512254899,33.74,75437.69,0.0,-1.0,0.0,4e-05]
[1779512268997,33.74,75437.52,0.0,-1.0,0.0,4e-05]
[1779512278060,33.74,75437.55,0.0,-1.0,0.0,4e-05]
[1779512279172,33.74,75437.55,0.0,-1.0,0.0,4e-05]
[1779512279220,33.74,75437.55,0.0,-1.0,0.0,4e-05]
[1779512279274,33.74,75437.55,0.0,-1.0,0.0,4e-05]
[1779512279471,33.74,75437.55,0.0,-1.0,0.0,4e-05]
[1779512280074,33.74,75437.24,0.0,-1.0,0.0,4e-05]
[1779512290144,33.74,75437.09,0.0,-1.0,0.0,4e-05]
[1779512296186,33.74,75437.49,0.0,-1.0,0.0,4e-05]
[1779512297171,33.74,75437.49,0.0,-1.0,0.0,4e-05]
[1779512297222,33.74,75437.49,0.0,-1.0,0.0,4e-05]
[1779512297227,33.74,75437.49,0.0,-1.0,0.0,4e-05]
[1779512297470,33.74,75437.49,0.0,-1.0,0.0,4e-05]
[1779512297569,33.74,75437.49,0.0,-1.0,0.0,4e-05]
[1779512303235,33.74,75437.23,0.0,-1.0,0.0,4e-05]
[1779512308572,33.74,75437.28,0.0,-1.0,0.0,4e-05]
[1779512308579,33.74,75437.28,0.0,-1.0,0.0,4e-05]
[1779512308719,33.74,75437.28,0.0,-1.0,0.0,4e-05]
[1779512308821,33.74,75437.42,0.0,-1.0,0.0,4e-05]
[1779512314313,33.74,75437.17,0.0,-1.0,0.0,4e-05]
[1779512320355,33.74,75437.39,0.0,-1.0,0.0,4e-05]
[1779512325397,33.74,75437.7,0.0,-1.0,0.0,4e-05]
[1779512327910,33.74,75438.1,0.0,-1.0,0.0,4e-05]
[1779512327970,33.74,75438.1,0.0,-1.0,0.0,4e-05]
[1779512327994,33.74,75438.1,0.0,-1.0,0.0,4e-05]
[1779512328147,33.74,75438.15,0.0,-1.0,0.0,4e-05]
[1779512328219,33.74,75438.15,0.0,-1.0,0.0,4e-05]
[1779512333454,33.74,75440.4,0.0,-1.0,0.0,4e-05]
[1779512334549,33.74,75440.4,0.0,-1.0,0.0,4e-05]
[1779512334665,33.74,75440.4,0.0,-1.0,0.0,4e-05]
[1779512334721,33.74,75440.4,0.0,-1.0,0.0,4e-05]
[1779512334816,33.74,75440.6,0.0,-1.0,0.0,4e-05]
[1779512341510,33.74,75442.04,0.0,-1.0,0.0,4e-05]
[1779512349566,33.74,75441.88,0.0,-1.0,0.0,4e-05]
[1779512354601,33.74,75441.84,0.0,-1.0,0.0,4e-05]
[1779512363664,33.74,75441.88,0.0,-1.0,0.0,4e-05]
[1779512369708,33.74,75449.67,0.0,-1.0,0.0,4e-05]
[1779512370715,33.74,75450.45,0.0,-1.0,0.0,4e-05]
[1779512372101,33.74,75450.45,0.0,-1.0,0.0,4e-05]
[1779512372154,33.74,75450.45,0.0,-1.0,0.0,4e-05]
[1779512372220,33.74,75450.45,0.0,-1.0,0.0,4e-05]
[1779512372167,33.74,75450.45,0.0,-1.0,0.0,4e-05]
[1779512377763,33.74,75449.82,0.0,-1.0,0.0,4e-05]
[1779512378771,33.74,75456.04,0.0,-1.0,0.0,4e-05]
[1779512380910,33.74,75457.62,0.0,-1.0,0.0,4e-05]
[1779512380969,33.74,75457.62,0.0,-1.0,0.0,4e-05]
[1779512381220,33.74,75457.62,0.0,-1.0,0.0,4e-05]
[1779512381012,33.74,75457.69,0.0,-1.0,0.0,4e-05]
[1779512387834,33.74,75457.81,0.0,-1.0,0.0,4e-05]
[1779512392869,33.74,75457.05,0.0,-1.0,0.0,4e-05]
[1779512394070,33.74,75457.05,0.0,-1.0,0.0,4e-05]
[1779512394220,33.74,75457.05,0.0,-1.0,0.0,4e-05]
[1779512394160,33.74,75457.05,0.0,-1.0,0.0,4e-05]
[1779512394412,33.74,75457.05,0.0,-1.0,0.0,4e-05]
[1779512394469,33.74,75457.05,0.0,-1.0,0.0,4e-05]
[1779512394882,33.74,75457.04,0.0,-1.0,0.0,4e-05]
[1779512399918,33.74,75457.18,0.0,-1.0,0.0,4e-05]
[1779512403645,33.74,75458.51,0.0,-1.0,0.0,4e-05]
[1779512403720,33.74,75458.51,0.0,-1.0,0.0,4e-05]
[1779512403731,33.74,75458.51,0.0,-1.0,0.0,4e-05]
[1779512403971,33.74,75458.51,0.0,-1.0,0.0,4e-05]
[1779512404071,33.74,75458.47,0.0,-1.0,0.0,4e-05]
[1779512407218,33.74,75458.91,0.0,-1.0,0.0,4e-05]
[1779512408097,33.74,75457.59,0.0,-1.0,0.0,4e-05]
[1779512414020,33.74,75457.18,0.0,-1.0,0.0,4e-05]
[1779512420062,33.74,75457.57,0.0,-1.0,0.0,4e-05]
[1779512425097,33.74,75457.54,0.0,-1.0,0.0,4e-05]
[1779512430133,33.74,75456.56,0.0,-1.0,0.0,4e-05]
[1779512431213,33.74,75456.56,0.0,-1.0,0.0,4e-05]
[1779512431221,33.74,75456.56,0.0,-1.0,0.0,4e-05]
[1779512431264,33.74,75456.48,0.0,-1.0,0.0,4e-05]
[1779512431469,33.74,75456.48,0.0,-1.0,0.0,4e-05]
[1779512437188,33.74,75451.99,0.0,-1.0,0.0,4e-05]
[1779512438478,33.74,75451.04,0.0,-1.0,0.0,4e-05]
[1779512438718,33.74,75451.04,0.0,-1.0,0.0,4e-05]
[1779512438890,33.74,75451.04,0.0,-1.0,0.0,4e-05]
[1779512438970,33.74,75451.04,0.0,-1.0,0.0,4e-05]
[1779512439208,33.74,75450.05,0.0,-1.0,0.0,4e-05]
[1779512440216,33.74,75443.44,0.0,-1.0,0.0,4e-05]
[1779512441057,33.74,75443.44,0.0,-1.0,0.0,4e-05]
[1779512441112,33.74,75443.44,0.0,-1.0,0.0,4e-05]
[1779512441219,33.74,75443.44,0.0,-1.0,0.0,4e-05]
[1779512441223,33.74,75441.23,0.0,-1.0,0.0,4e-05]
[1779512447264,33.74,75441.16,0.0,-1.0,0.0,4e-05]
[1779512452300,33.74,75441.05,0.0,-1.0,0.0,4e-05]
[1779512456360,33.74,75442.15,0.0,-1.0,0.0,4e-05]
[1779512456468,33.74,75442.15,0.0,-1.0,0.0,4e-05]
[1779512456586,33.74,75442.15,0.0,-1.0,0.0,4e-05]
[1779512456720,33.74,75442.15,0.0,-1.0,0.0,4e-05]
[1779512456801,33.74,75442.15,0.0,-1.0,0.0,4e-05]
[1779512459349,33.74,75443.8,0.0,-1.0,0.0,4e-05]
[1779512464385,33.74,75444.44,0.0,-1.0,0.0,4e-05]
[1779512474455,33.74,75444.19,0.0,-1.0,0.0,4e-05]
[1779512479490,33.74,75445.09,0.0,-1.0,0.0,4e-05]
[1779512480756,33.74,75445.09,0.0,-1.0,0.0,4e-05]
[1779512480970,33.74,75445.09,0.0,-1.0,0.0,4e-05]
[1779512480987,33.74,75445.09,0.0,-1.0,0.0,4e-05]
[1779512481219,33.74,75445.09,0.0,-1.0,0.0,4e-05]
[1779512481286,33.74,75445.21,0.0,-1.0,0.0,4e-05]
[1779512482511,33.74,75440.46,0.0,-1.0,0.0,4e-05]
[1779512487546,33.74,75439.59,0.0,-1.0,0.0,4e-05]
[1779512489025,33.74,75439.59,0.0,-1.0,0.0,4e-05]
[1779512489221,33.74,75439.59,0.0,-1.0,0.0,4e-05]
[1779512489301,33.74,75439.59,0.0,-1.0,0.0,4e-05]
[1779512489304,33.74,75439.58,0.0,-1.0,0.0,4e-05]
[1779512489469,33.74,75439.58,0.0,-1.0,0.0,4e-05]
[1779512490976,33.74,75439.6,0.0,-1.0,0.0,4e-05]
[1779512498624,33.74,75438.68,0.0,-1.0,0.0,4e-05]
[1779512502065,33.74,75438.65,0.0,-1.0,0.0,4e-05]
[1779512502218,33.74,75438.65,0.0,-1.0,0.0,4e-05]
[1779512502319,33.74,75438.65,0.0,-1.0,0.0,4e-05]
[1779512502534,33.74,75438.65,0.0,-1.0,0.0,4e-05]
[1779512502718,33.74,75438.65,0.0,-1.0,0.0,4e-05]
[1779512510709,33.74,75438.65,0.0,-1.0,0.0,4e-05]
[1779512516751,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512524591,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512524719,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512524895,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512524969,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512524996,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512530849,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512533792,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512533968,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512534195,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512534220,33.74,75437.86,0.0,-1.0,0.0,4e-05]
[1779512534297,33.74,75436.89,0.0,-1.0,0.0,4e-05]
[1779512539912,33.74,75436.07,0.0,-1.0,0.0,4e-05]
[1779512542784,33.74,75435.88,0.0,-1.0,0.0,4e-05]
[1779512542968,33.74,75435.88,0.0,-1.0,0.0,4e-05]
[1779512543167,33.74,75435.88,0.0,-1.0,0.0,4e-05]
[1779512543221,33.74,75435.88,0.0,-1.0,0.0,4e-05]
[1779512543268,33.74,75435.83,0.0,-1.0,0.0,4e-05]
[1779512553003,33.74,75435.84,0.0,-1.0,0.0,4e-05]
[1779512565087,33.74,75435.91,0.0,-1.0,0.0,4e-05]
[1779512570122,33.74,75434.89,0.0,-1.0,0.0,4e-05]
[1779512578178,33.74,75434.88,0.0,-1.0,0.0,4e-05]
[1779512579297,33.74,75434.88,0.0,-1.0,0.0,4e-05]
[1779512579467,33.74,75434.84,0.0,-1.0,0.0,4e-05]
[1779512585227,33.74,75434.84,0.0,-1.0,0.0,4e-05]
[1779512593283,33.74,75434.89,0.0,-1.0,0.0,4e-05]
[1779512599325,33.74,75434.31,0.0,-1.0,0.0,4e-05]
[1779512601786,33.74,75434.1,0.0,-1.0,0.0,4e-05]
[1779512601969,33.74,75434.1,0.0,-1.0,0.0,4e-05]
[1779512602020,33.74,75434.1,0.0,-1.0,0.0,4e-05]
[1779512602220,33.74,75434.1,0.0,-1.0,0.0,4e-05]
[1779512602346,33.74,75434.29,0.0,-1.0,0.0,4e-05]
[1779512607381,33.74,75435.36,0.0,-1.0,0.0,4e-05]
[1779512618458,33.74,75435.21,0.0,-1.0,0.0,4e-05]
[1779512623493,33.74,75435.09,0.0,-1.0,0.0,4e-05]
[1779512628528,33.74,75435.34,0.0,-1.0,0.0,4e-05]
[1779512630287,33.74,75435.34,0.0,-1.0,0.0,4e-05]
[1779512630468,33.74,75435.34,0.0,-1.0,0.0,4e-05]
[1779512630492,33.74,75435.34,0.0,-1.0,0.0,4e-05]
[1779512630699,33.74,75435.34,0.0,-1.0,0.0,4e-05]
[1779512630719,33.74,75435.34,0.0,-1.0,0.0,4e-05]
[1779512631549,33.74,75436.93,0.0,-1.0,0.0,4e-05]
[1779512636154,33.74,75438.19,0.0,-1.0,0.0,4e-05]
[1779512636219,33.74,75438.19,0.0,-1.0,0.0,4e-05]
[1779512641619,33.74,75438.35,0.0,-1.0,0.0,4e-05]
[1779512644693,33.74,75438.45,0.0,-1.0,0.0,4e-05]
[1779512644719,33.74,75438.45,0.0,-1.0,0.0,4e-05]
[1779512644984,33.74,75438.45,0.0,-1.0,0.0,4e-05]
[1779512645221,33.74,75438.45,0.0,-1.0,0.0,4e-05]
[1779512645237,33.74,75438.61,0.0,-1.0,0.0,4e-05]
[1779512648668,33.74,75437.24,0.0,-1.0,0.0,4e-05]
[1779512655717,33.74,75436.8,0.0,-1.0,0.0,4e-05]
[1779512661759,33.74,75436.83,0.0,-1.0,0.0,4e-05]
[1779512667059,33.74,75436.21,0.0,-1.0,0.0,4e-05]
[1779512667225,33.74,75436.21,0.0,-1.0,0.0,4e-05]
[1779512673843,33.74,75437.19,0.0,-1.0,0.0,4e-05]
[1779512676864,33.74,75435.82,0.0,-1.0,0.0,4e-05]
[1779512678123,33.74,75435.82,0.0,-1.0,0.0,4e-05]
[1779512678220,33.74,75435.82,0.0,-1.0,0.0,4e-05]
[1779512678512,33.74,75435.82,0.0,-1.0,0.0,4e-05]
[1779512678516,33.74,75435.56,0.0,-1.0,0.0,4e-05]
[1779512678719,33.74,75435.56,0.0,-1.0,0.0,4e-05]
[1779512683912,33.74,75434.81,0.0,-1.0,0.0,4e-05]
[1779512685480,33.74,75434.81,0.0,-1.0,0.0,4e-05]
[1779512685719,33.74,75435.09,0.0,-1.0,0.0,4e-05]
[1779512685800,33.74,75435.09,0.0,-1.0,0.0,4e-05]
[1779512685969,33.74,75435.09,0.0,-1.0,0.0,4e-05]
[1779512686071,33.74,75437.69,0.0,-1.0,0.0,4e-05]
[1779512687942,33.74,75444.51,0.0,-1.0,0.0,4e-05]
[1779512689095,33.74,75444.51,0.0,-1.0,0.0,4e-05]
[1779512689221,33.74,75444.51,0.0,-1.0,0.0,4e-05]
[1779512689267,33.74,75446.5,0.0,-1.0,0.0,4e-05]
[1779512692978,33.74,75465.0,0.0,-1.0,0.0,4e-05]
[1779512693985,33.74,75469.33,0.0,-1.0,0.0,4e-05]
[1779512694992,33.74,75467.9,0.0,-1.0,0.0,4e-05]
[1779512696139,33.74,75467.9,0.0,-1.0,0.0,4e-05]
[1779512696309,33.74,75467.9,0.0,-1.0,0.0,4e-05]
[1779512696339,33.74,75467.9,0.0,-1.0,0.0,4e-05]
[1779512696495,33.74,75467.9,0.0,-1.0,0.0,4e-05]
[1779512696527,33.74,75468.01,0.0,-1.0,0.0,4e-05]
[1779512697007,33.74,75466.45,0.0,-1.0,0.0,4e-05]
[1779512698014,33.74,75461.14,0.0,-1.0,0.0,4e-05]
[1779512700691,33.74,75460.57,0.0,-1.0,0.0,4e-05]
[1779512700718,33.74,75460.57,0.0,-1.0,0.0,4e-05]
[1779512703053,33.74,75457.3,0.0,-1.0,0.0,4e-05]
[1779512704550,33.74,75457.3,0.0,-1.0,0.0,4e-05]
[1779512704060,33.74,75453.98,0.0,-1.0,0.0,4e-05]
[1779512704718,33.74,75453.98,0.0,-1.0,0.0,4e-05]
[1779512705048,33.74,75453.98,0.0,-1.0,0.0,4e-05]
[1779512705219,33.74,75453.98,0.0,-1.0,0.0,4e-05]
[1779512705271,33.74,75453.33,0.0,-1.0,0.0,4e-05]
[1779512710505,33.74,75453.19,0.0,-1.0,0.0,4e-05]
[1779512710554,33.74,75453.19,0.0,-1.0,0.0,4e-05]
[1779512710533,33.74,75454.07,0.0,-1.0,0.0,4e-05]
[1779512710719,33.74,75454.07,0.0,-1.0,0.0,4e-05]
[1779512711111,33.74,75453.99,0.0,-1.0,0.0,4e-05]
[1779512716146,33.74,75453.35,0.0,-1.0,0.0,4e-05]
[1779512716601,33.74,75453.35,0.0,-1.0,0.0,4e-05]
[1779512716718,33.74,75453.35,0.0,-1.0,0.0,4e-05]
[1779512716828,33.74,75453.35,0.0,-1.0,0.0,4e-05]
[1779512716967,33.74,75453.35,0.0,-1.0,0.0,4e-05]
[1779512717153,33.74,75453.51,0.0,-1.0,0.0,4e-05]
[1779512723195,33.74,75453.44,0.0,-1.0,0.0,4e-05]
[1779512729237,33.74,75453.31,0.0,-1.0,0.0,4e-05]
[1779512740314,33.74,75453.44,0.0,-1.0,0.0,4e-05]
[1779512742328,33.74,75456.76,0.0,-1.0,0.0,4e-05]
[1779512744145,33.74,75457.12,0.0,-1.0,0.0,4e-05]
[1779512744220,33.74,75457.12,0.0,-1.0,0.0,4e-05]
[1779512744558,33.74,75457.12,0.0,-1.0,0.0,4e-05]
[1779512744342,33.74,75457.1,0.0,-1.0,0.0,4e-05]
[1779512744718,33.74,75457.1,0.0,-1.0,0.0,4e-05]
[1779512745349,33.74,75459.9,0.0,-1.0,0.0,4e-05]
[1779512748769,33.74,75460.31,0.0,-1.0,0.0,4e-05]
[1779512748968,33.74,75460.31,0.0,-1.0,0.0,4e-05]
[1779512748984,33.74,75460.31,0.0,-1.0,0.0,4e-05]
[1779512749222,33.74,75460.31,0.0,-1.0,0.0,4e-05]
[1779512749377,33.74,75463.65,0.0,-1.0,0.0,4e-05]
[1779512750384,33.74,75464.8,0.0,-1.0,0.0,4e-05]
[1779512751391,33.74,75466.74,0.0,-1.0,0.0,4e-05]
[1779512753058,33.74,75466.62,0.0,-1.0,0.0,4e-05]
[1779512753345,33.74,75466.62,0.0,-1.0,0.0,4e-05]
[1779512753473,33.74,75466.62,0.0,-1.0,0.0,4e-05]
[1779512753496,33.74,75474.89,0.0,-1.0,0.0,4e-05]
[1779512754412,33.74,75474.37,0.0,-1.0,0.0,4e-05]
[1779512758439,33.74,75475.52,0.0,-1.0,0.0,4e-05]
[1779512759821,33.74,75475.52,0.0,-1.0,0.0,4e-05]
[1779512759968,33.74,75475.52,0.0,-1.0,0.0,4e-05]
[1779512761222,33.74,75476.37,0.0,-1.0,0.0,4e-05]
[1779512761461,33.74,75476.79,0.0,-1.0,0.0,4e-05]
[1779512769519,33.74,75477.74,0.0,-1.0,0.0,4e-05]
[1779512771533,33.74,75472.23,0.0,-1.0,0.0,4e-05]
[1779512772219,33.74,75472.23,0.0,-1.0,0.0,4e-05]
[1779512773547,33.74,75470.87,0.0,-1.0,0.0,4e-05]
[1779512774554,33.74,75469.93,0.0,-1.0,0.0,4e-05]
[1779512776222,33.74,75469.89,0.0,-1.0,0.0,4e-05]
[1779512776636,33.74,75469.89,0.0,-1.0,0.0,4e-05]
[1779512776568,33.74,75472.12,0.0,-1.0,0.0,4e-05]
[1779512776719,33.74,75472.12,0.0,-1.0,0.0,4e-05]
[1779512781603,33.74,75471.15,0.0,-1.0,0.0,4e-05]
[1779512782052,33.74,75471.15,0.0,-1.0,0.0,4e-05]
[1779512782224,33.74,75471.15,0.0,-1.0,0.0,4e-05]
[1779512782610,33.74,75469.48,0.0,-1.0,0.0,4e-05]
[1779512783617,33.74,75464.53,0.0,-1.0,0.0,4e-05]
[1779512784624,33.74,75462.29,0.0,-1.0,0.0,4e-05]
[1779512785631,33.74,75461.04,0.0,-1.0,0.0,4e-05]
[1779512788828,33.74,75461.9,0.0,-1.0,0.0,4e-05]
[1779512788969,33.74,75461.9,0.0,-1.0,0.0,4e-05]
[1779512789659,33.74,75460.25,0.0,-1.0,0.0,4e-05]
[1779512790666,33.74,75454.39,0.0,-1.0,0.0,4e-05]
[1779512792680,33.74,75452.31,0.0,-1.0,0.0,4e-05]
[1779512798222,33.74,75452.22,0.0,-1.0,0.0,4e-05]
[1779512798723,33.74,75450.62,0.0,-1.0,0.0,4e-05]
[1779512801919,33.74,75450.62,0.0,-1.0,0.0,4e-05]
[1779512801966,33.74,75450.62,0.0,-1.0,0.0,4e-05]
[1779512802220,33.74,75450.62,0.0,-1.0,0.0,4e-05]
[1779512802322,33.74,75450.62,0.0,-1.0,0.0,4e-05]
[1779512802423,33.74,75447.08,0.0,-1.0,0.0,4e-05]
[1779512802751,33.74,75443.14,0.0,-1.0,0.0,4e-05]
[1779512803758,33.74,75440.19,0.0,-1.0,0.0,4e-05]
[1779512805676,33.74,75440.19,0.0,-1.0,0.0,4e-05]
[1779512804764,33.74,75441.27,0.0,-1.0,0.0,4e-05]
[1779512805718,33.74,75441.27,0.0,-1.0,0.0,4e-05]
[1779512806219,33.74,75441.27,0.0,-1.0,0.0,4e-05]
[1779512806257,33.74,75440.17,0.0,-1.0,0.0,4e-05]
[1779512811814,33.74,75440.12,0.0,-1.0,0.0,4e-05]
[1779512815524,33.74,75440.46,0.0,-1.0,0.0,4e-05]
[1779512815620,33.74,75441.51,0.0,-1.0,0.0,4e-05]
[1779512815718,33.74,75441.51,0.0,-1.0,0.0,4e-05]
[1779512815870,33.74,75440.52,0.0,-1.0,0.0,4e-05]
[1779512816849,33.74,75444.9,0.0,-1.0,0.0,4e-05]
[1779512818220,33.74,75444.9,0.0,-1.0,0.0,4e-05]
[1779512823900,33.74,75444.7,0.0,-1.0,0.0,4e-05]
[1779512825224,33.74,75444.7,0.0,-1.0,0.0,4e-05]
[1779512825469,33.74,75444.7,0.0,-1.0,0.0,4e-05]
[1779512832176,33.74,75444.66,0.0,-1.0,0.0,4e-05]
[1779512832220,33.74,75444.66,0.0,-1.0,0.0,4e-05]
[1779512832277,33.74,75444.69,0.0,-1.0,0.0,4e-05]
[1779512835377,33.74,75444.77,0.0,-1.0,0.0,4e-05]
[1779512835470,33.74,75444.77,0.0,-1.0,0.0,4e-05]
[1779512841023,33.74,75444.58,0.0,-1.0,0.0,4e-05]
[1779512846058,33.74,75443.15,0.0,-1.0,0.0,4e-05]
[1779512850493,33.74,75443.5,0.0,-1.0,0.0,4e-05]
[1779512850720,33.74,75443.5,0.0,-1.0,0.0,4e-05]
[1779512851091,33.74,75443.51,0.0,-1.0,0.0,4e-05]
[1779512851198,33.74,75443.51,0.0,-1.0,0.0,4e-05]
[1779512851220,33.74,75443.51,0.0,-1.0,0.0,4e-05]
[1779512851299,33.74,75443.51,0.0,-1.0,0.0,4e-05]
[1779512857135,33.74,75441.86,0.0,-1.0,0.0,4e-05]
[1779512864184,33.74,75441.69,0.0,-1.0,0.0,4e-05]
[1779512865385,33.74,75441.69,0.0,-1.0,0.0,4e-05]
[1779512865469,33.74,75441.69,0.0,-1.0,0.0,4e-05]
[1779512872240,33.74,75441.58,0.0,-1.0,0.0,4e-05]
[1779512877275,33.74,75441.48,0.0,-1.0,0.0,4e-05]
[1779512878282,33.74,75443.9,0.0,-1.0,0.0,4e-05]
[1779512879042,33.74,75443.9,0.0,-1.0,0.0,4e-05]
[1779512879219,33.74,75443.9,0.0,-1.0,0.0,4e-05]
[1779512879657,33.74,75443.9,0.0,-1.0,0.0,4e-05]
[1779512879720,33.74,75443.9,0.0,-1.0,0.0,4e-05]
[1779512879733,33.74,75444.86,0.0,-1.0,0.0,4e-05]
[1779512885331,33.74,75444.14,0.0,-1.0,0.0,4e-05]
[1779512886132,33.74,75444.14,0.0,-1.0,0.0,4e-05]
[1779512886221,33.74,75444.14,0.0,-1.0,0.0,4e-05]
[1779512891373,33.74,75444.15,0.0,-1.0,0.0,4e-05]
[1779512893729,33.74,75444.15,0.0,-1.0,0.0,4e-05]
[1779512893969,33.74,75444.25,0.0,-1.0,0.0,4e-05]
[1779512894296,33.74,75444.25,0.0,-1.0,0.0,4e-05]
[1779512894470,33.74,75444.25,0.0,-1.0,0.0,4e-05]
[1779512894572,33.74,75444.25,0.0,-1.0,0.0,4e-05]
[1779512900437,33.74,75444.93,0.0,-1.0,0.0,4e-05]
[1779512904526,33.74,75444.0,0.0,-1.0,0.0,4e-05]
[1779512904722,33.74,75444.0,0.0,-1.0,0.0,4e-05]
[1779512905220,33.74,75444.0,0.0,-1.0,0.0,4e-05]
[1779512905470,33.74,75444.0,0.0,-1.0,0.0,4e-05]
[1779512905471,33.74,75440.81,0.0,-1.0,0.0,4e-05]
[1779512911514,33.74,75440.33,0.0,-1.0,0.0,4e-05]
[1779512916557,33.74,75442.11,0.0,-1.0,0.0,4e-05]
[1779512916721,33.74,75442.11,0.0,-1.0,0.0,4e-05]
[1779512922591,33.74,75441.96,0.0,-1.0,0.0,4e-05]
[1779512927626,33.74,75441.61,0.0,-1.0,0.0,4e-05]
[1779512930801,33.74,75441.36,0.0,-1.0,0.0,4e-05]
[1779512930969,33.74,75441.35,0.0,-1.0,0.0,4e-05]
[1779512931627,33.74,75441.35,0.0,-1.0,0.0,4e-05]
[1779512931719,33.74,75441.35,0.0,-1.0,0.0,4e-05]
[1779512931724,33.74,75440.98,0.0,-1.0,0.0,4e-05]
[1779512937697,33.74,75441.1,0.0,-1.0,0.0,4e-05]
[1779512939933,33.74,75441.33,0.0,-1.0,0.0,4e-05]
[1779512939971,33.74,75441.33,0.0,-1.0,0.0,4e-05]
[1779512944707,33.74,75441.55,0.0,-1.0,0.0,4e-05]
[1779512944720,33.74,75441.55,0.0,-1.0,0.0,4e-05]
[1779512944924,33.74,75441.55,0.0,-1.0,0.0,4e-05]
[1779512944970,33.74,75441.55,0.0,-1.0,0.0,4e-05]
[1779512948706,33.74,75441.55,0.0,-1.0,0.0,4e-05]
[1779512948807,33.74,75441.55,0.0,-1.0,0.0,4e-05]
[1779512954816,33.74,75441.85,0.0,-1.0,0.0,4e-05]
[1779512962872,33.74,75441.6,0.0,-1.0,0.0,4e-05]
[1779512966856,33.74,75441.98,0.0,-1.0,0.0,4e-05]
[1779512966971,33.74,75441.98,0.0,-1.0,0.0,4e-05]
[1779512972942,33.74,75442.0,0.0,-1.0,0.0,4e-05]
[1779512979991,33.74,75441.48,0.0,-1.0,0.0,4e-05]
[1779512983055,33.74,75441.55,0.0,-1.0,0.0,4e-05]
[1779512983220,33.74,75441.55,0.0,-1.0,0.0,4e-05]
[1779512984018,33.74,75442.06,0.0,-1.0,0.0,4e-05]
[1779512984223,33.74,75442.06,0.0,-1.0,0.0,4e-05]
[1779512984324,33.74,75442.2,0.0,-1.0,0.0,4e-05]
[1779512992076,33.74,75439.33,0.0,-1.0,0.0,4e-05]
[1779512993083,33.74,75436.28,0.0,-1.0,0.0,4e-05]
[1779512996011,33.74,75435.53,0.0,-1.0,0.0,4e-05]
[1779512996219,33.74,75435.53,0.0,-1.0,0.0,4e-05]
[1779512997111,33.74,75441.25,0.0,-1.0,0.0,4e-05]
[1779512998118,33.74,75462.71,0.0,-1.0,0.0,4e-05]
[1779512999132,33.74,75467.95,0.0,-1.0,0.0,4e-05]
[1779513000139,33.74,75469.3,0.0,-1.0,0.0,4e-05]
[1779513001146,33.74,75472.72,0.0,-1.0,0.0,4e-05]
[1779513002153,33.74,75466.66,0.0,-1.0,0.0,4e-05]
[1779513003160,33.74,75462.99,0.0,-1.0,0.0,4e-05]
[1779513004575,33.74,75462.99,0.0,-1.0,0.0,4e-05]
[1779513004723,33.74,75462.99,0.0,-1.0,0.0,4e-05]
[1779513004782,33.74,75461.67,0.0,-1.0,0.0,4e-05]
[1779513005875,33.74,75461.67,0.0,-1.0,0.0,4e-05]
[1779513005971,33.74,75461.67,0.0,-1.0,0.0,4e-05]
[1779513006181,33.74,75460.76,0.0,-1.0,0.0,4e-05]
[1779513011220,33.74,75460.9,0.0,-1.0,0.0,4e-05]
[1779513017262,33.74,75460.36,0.0,-1.0,0.0,4e-05]
[1779513023304,33.74,75460.48,0.0,-1.0,0.0,4e-05]
[1779513028637,33.74,75460.5,0.0,-1.0,0.0,4e-05]
[1779513028721,33.74,75460.5,0.0,-1.0,0.0,4e-05]
[1779513032929,33.74,75458.72,0.0,-1.0,0.0,4e-05]
[1779513032971,33.74,75458.72,0.0,-1.0,0.0,4e-05]
[1779513035168,33.74,75457.81,0.0,-1.0,0.0,4e-05]
[1779513035223,33.74,75457.81,0.0,-1.0,0.0,4e-05]
[1779513035388,33.74,75457.12,0.0,-1.0,0.0,4e-05]
[1779513036395,33.74,75454.95,0.0,-1.0,0.0,4e-05]
[1779513038409,33.74,75452.59,0.0,-1.0,0.0,4e-05]
[1779513039003,33.74,75452.59,0.0,-1.0,0.0,4e-05]
[1779513039220,33.74,75452.59,0.0,-1.0,0.0,4e-05]
[1779513039416,33.74,75449.13,0.0,-1.0,0.0,4e-05]
[1779513044890,33.74,75448.85,0.0,-1.0,0.0,4e-05]
[1779513044897,33.74,75441.63,0.0,-1.0,0.0,4e-05]
[1779513045458,33.74,75439.44,0.0,-1.0,0.0,4e-05]
[1779513048494,33.74,75438.48,0.0,-1.0,0.0,4e-05]
[1779513048719,33.74,75438.48,0.0,-1.0,0.0,4e-05]
[1779513049256,33.74,75437.91,0.0,-1.0,0.0,4e-05]
[1779513049470,33.74,75437.91,0.0,-1.0,0.0,4e-05]
[1779513049486,33.74,75437.73,0.0,-1.0,0.0,4e-05]
[1779513054521,33.74,75437.75,0.0,-1.0,0.0,4e-05]
[1779513061570,33.74,75437.63,0.0,-1.0,0.0,4e-05]
[1779513066607,33.74,75437.57,0.0,-1.0,0.0,4e-05]
[1779513073066,33.74,75437.6,0.0,-1.0,0.0,4e-05]
[1779513073220,33.74,75437.6,0.0,-1.0,0.0,4e-05]
[1779513079698,33.74,75437.64,0.0,-1.0,0.0,4e-05]
[1779513083726,33.74,75442.2,0.0,-1.0,0.0,4e-05]
[1779513085247,33.74,75442.42,0.0,-1.0,0.0,4e-05]
[1779513085472,33.74,75442.42,0.0,-1.0,0.0,4e-05]
[1779513086374,33.74,75442.42,0.0,-1.0,0.0,4e-05]
[1779513086472,33.74,75442.42,0.0,-1.0,0.0,4e-05]
[1779513086747,33.74,75442.45,0.0,-1.0,0.0,4e-05]
[1779513091782,33.74,75441.25,0.0,-1.0,0.0,4e-05]
[1779513092423,33.74,75441.25,0.0,-1.0,0.0,4e-05]
[1779513092470,33.74,75441.25,0.0,-1.0,0.0,4e-05]
[1779513094803,33.74,75438.58,0.0,-1.0,0.0,4e-05]
[1779513099839,33.74,75438.47,0.0,-1.0,0.0,4e-05]
[1779513101299,33.74,75437.58,0.0,-1.0,0.0,4e-05]
[1779513101472,33.74,75437.58,0.0,-1.0,0.0,4e-05]
[1779513102445,33.74,75437.58,0.0,-1.0,0.0,4e-05]
[1779513102473,33.74,75437.58,0.0,-1.0,0.0,4e-05]
[1779513104873,33.74,75437.76,0.0,-1.0,0.0,4e-05]
[1779513107894,33.74,75439.76,0.0,-1.0,0.0,4e-05]
[1779513109868,33.74,75439.17,0.0,-1.0,0.0,4e-05]
[1779513109972,33.74,75439.17,0.0,-1.0,0.0,4e-05]
[1779513115950,33.74,75439.65,0.0,-1.0,0.0,4e-05]
[1779513118090,33.74,75439.65,0.0,-1.0,0.0,4e-05]
[1779513118220,33.74,75439.65,0.0,-1.0,0.0,4e-05]
[1779513119111,33.74,75439.43,0.0,-1.0,0.0,4e-05]
[1779513119221,33.74,75439.43,0.0,-1.0,0.0,4e-05]
[1779513119978,33.74,75439.65,0.0,-1.0,0.0,4e-05]
[1779513125013,33.74,75439.55,0.0,-1.0,0.0,4e-05]
[1779513129869,33.74,75440.65,0.0,-1.0,0.0,4e-05]
[1779513129977,33.74,75440.65,0.0,-1.0,0.0,4e-05]
[1779513129970,33.74,75442.62,0.0,-1.0,0.0,4e-05]
[1779513135330,33.74,75441.31,0.0,-1.0,0.0,4e-05]
[1779513135470,33.74,75441.31,0.0,-1.0,0.0,4e-05]
[1779513135571,33.74,75440.96,0.0,-1.0,0.0,4e-05]
[1779513142132,33.74,75439.97,0.0,-1.0,0.0,4e-05]
[1779513145720,33.74,75440.82,0.0,-1.0,0.0,4e-05]
[1779513145970,33.74,75440.82,0.0,-1.0,0.0,4e-05]
[1779513160258,33.74,75439.88,0.0,-1.0,0.0,4e-05]
[1779513163175,33.74,75439.87,0.0,-1.0,0.0,4e-05]
[1779513163219,33.74,75439.87,0.0,-1.0,0.0,4e-05]
[1779513163778,33.74,75439.87,0.0,-1.0,0.0,4e-05]
[1779513163971,33.74,75439.87,0.0,-1.0,0.0,4e-05]
[1779513163826,33.74,75439.85,0.0,-1.0,0.0,4e-05]
[1779513168529,33.74,75439.41,0.0,-1.0,0.0,4e-05]
[1779513168720,33.74,75439.41,0.0,-1.0,0.0,4e-05]
[1779513172885,33.74,75439.29,0.0,-1.0,0.0,4e-05]
[1779513172970,33.74,75439.29,0.0,-1.0,0.0,4e-05]
[1779513172986,33.74,75440.29,0.0,-1.0,0.0,4e-05]
[1779513173890,33.74,75440.29,0.0,-1.0,0.0,4e-05]
[1779513173971,33.74,75440.29,0.0,-1.0,0.0,4e-05]
[1779513173992,33.74,75442.83,0.0,-1.0,0.0,4e-05]
[1779513179391,33.74,75443.49,0.0,-1.0,0.0,4e-05]
[1779513180398,33.74,75441.31,0.0,-1.0,0.0,4e-05]
[1779513181591,33.74,75441.31,0.0,-1.0,0.0,4e-05]
[1779513181724,33.74,75441.31,0.0,-1.0,0.0,4e-05]
[1779513183167,33.74,75440.97,0.0,-1.0,0.0,4e-05]
[1779513183225,33.74,75440.97,0.0,-1.0,0.0,4e-05]
[1779513183419,33.74,75441.38,0.0,-1.0,0.0,4e-05]
[1779513187763,33.74,75440.15,0.0,-1.0,0.0,4e-05]
[1779513187970,33.74,75440.15,0.0,-1.0,0.0,4e-05]
[1779513193492,33.74,75439.1,0.0,-1.0,0.0,4e-05]
[1779513198527,33.74,75440.14,0.0,-1.0,0.0,4e-05]
[1779513200101,33.74,75439.92,0.0,-1.0,0.0,4e-05]
[1779513200222,33.74,75439.92,0.0,-1.0,0.0,4e-05]
[1779513201630,33.74,75439.68,0.0,-1.0,0.0,4e-05]
[1779513201720,33.74,75439.68,0.0,-1.0,0.0,4e-05]
[1779513201732,33.74,75439.46,0.0,-1.0,0.0,4e-05]
[1779513207590,33.74,75439.38,0.0,-1.0,0.0,4e-05]
[1779513213632,33.74,75438.93,0.0,-1.0,0.0,4e-05]
[1779513218667,33.74,75438.15,0.0,-1.0,0.0,4e-05]
[1779513221294,33.74,75438.19,0.0,-1.0,0.0,4e-05]
[1779513221469,33.74,75438.19,0.0,-1.0,0.0,4e-05]
[1779513232765,33.74,75437.71,0.0,-1.0,0.0,4e-05]
[1779513234118,33.74,75437.71,0.0,-1.0,0.0,4e-05]
[1779513234221,33.74,75437.59,0.0,-1.0,0.0,4e-05]
[1779513235495,33.74,75437.62,0.0,-1.0,0.0,4e-05]
[1779513235719,33.74,75437.62,0.0,-1.0,0.0,4e-05]
[1779513235815,33.74,75437.62,0.0,-1.0,0.0,4e-05]
[1779513240218,33.74,75437.88,0.0,-1.0,0.0,4e-05]
[1779513240470,33.74,75437.88,0.0,-1.0,0.0,4e-05]
[1779513243468,33.74,75437.88,0.0,-1.0,0.0,4e-05]
[1779513248681,33.74,75438.54,0.0,-1.0,0.0,4e-05]
[1779513248720,33.74,75438.54,0.0,-1.0,0.0,4e-05]
[1779513250188,33.74,75438.15,0.0,-1.0,0.0,4e-05]
[1779513250225,33.74,75438.15,0.0,-1.0,0.0,4e-05]
[1779513250890,33.74,75438.21,0.0,-1.0,0.0,4e-05]
[1779513255079,33.74,75438.84,0.0,-1.0,0.0,4e-05]
[1779513254924,33.74,75440.66,0.0,-1.0,0.0,4e-05]
[1779513255221,33.74,75440.66,0.0,-1.0,0.0,4e-05]
[1779513261973,33.74,75439.69,0.0,-1.0,0.0,4e-05]
[1779513263466,33.74,75438.93,0.0,-1.0,0.0,4e-05]
[1779513263720,33.74,75438.93,0.0,-1.0,0.0,4e-05]
[1779513265125,33.74,75439.02,0.0,-1.0,0.0,4e-05]
[1779513265222,33.74,75439.75,0.0,-1.0,0.0,4e-05]
[1779513267012,33.74,75439.31,0.0,-1.0,0.0,4e-05]
[1779513271040,33.74,75439.55,0.0,-1.0,0.0,3e-05]
[1779513281110,33.74,75439.55,0.0,-1.0,0.0,3e-05]
[1779513285395,33.74,75440.2,0.0,-1.0,0.0,4e-05]
[1779513285470,33.74,75440.2,0.0,-1.0,0.0,4e-05]
[1779513290687,33.74,75440.59,0.0,-1.0,0.0,4e-05]
[1779513290721,33.74,75440.59,0.0,-1.0,0.0,4e-05]
[1779513291179,33.74,75440.77,0.0,-1.0,0.0,4e-05]
[1779513295865,33.74,75440.84,0.0,-1.0,0.0,4e-05]
[1779513295973,33.74,75440.84,0.0,-1.0,0.0,4e-05]
[1779513302257,33.74,75440.77,0.0,-1.0,0.0,4e-05]
[1779513306945,33.74,75440.71,0.0,-1.0,0.0,4e-05]
[1779513306970,33.74,75440.71,0.0,-1.0,0.0,4e-05]
[1779513308954,33.74,75440.77,0.0,-1.0,0.0,4e-05]
[1779513308973,33.74,75440.77,0.0,-1.0,0.0,4e-05]
[1779513309055,33.74,75440.77,0.0,-1.0,0.0,4e-05]
[1779513315348,33.74,75440.68,0.0,-1.0,0.0,4e-05]
[1779513323404,33.74,75440.79,0.0,-1.0,0.0,4e-05]
[1779513334484,33.74,75440.81,0.0,-1.0,0.0,3e-05]
[1779513339258,33.74,75440.81,0.0,-1.0,0.0,3e-05]
[1779513339470,33.74,75440.81,0.0,-1.0,0.0,3e-05]
[1779513346568,33.74,75440.84,0.0,-1.0,0.0,3e-05]
[1779513358653,33.74,75440.75,0.0,-1.0,0.0,3e-05]
[1779513365703,33.74,75440.85,0.0,-1.0,0.0,3e-05]
[1779513373759,33.74,75441.15,0.0,-1.0,0.0,3e-05]
[1779513380808,33.74,75441.08,0.0,-1.0,0.0,3e-05]
[1779513391884,33.74,75443.5,0.0,-1.0,0.0,3e-05]
[1779513392991,33.74,75443.5,0.0,-1.0,0.0,3e-05]
[1779513393219,33.74,75443.5,0.0,-1.0,0.0,3e-05]
[1779513393093,33.74,75445.95,0.0,-1.0,0.0,4e-05]
[1779513393899,33.74,75450.16,0.0,-1.0,0.0,4e-05]
[1779513395913,33.74,75451.96,0.0,-1.0,0.0,4e-05]
[1779513396919,33.74,75456.71,0.0,-1.0,0.0,4e-05]
[1779513397971,33.74,75456.71,0.0,-1.0,0.0,4e-05]
[1779513398220,33.74,75456.71,0.0,-1.0,0.0,4e-05]
[1779513398072,33.74,75456.49,0.0,-1.0,0.0,4e-05]
[1779513403667,33.74,75456.21,0.0,-1.0,0.0,4e-05]
[1779513404221,33.74,75456.21,0.0,-1.0,0.0,4e-05]
[1779513410011,33.74,75456.06,0.0,-1.0,0.0,4e-05]
[1779513415046,33.74,75457.17,0.0,-1.0,0.0,4e-05]
[1779513415536,33.74,75457.17,0.0,-1.0,0.0,4e-05]
[1779513415723,33.74,75457.17,0.0,-1.0,0.0,4e-05]
[1779513416176,33.74,75457.17,0.0,-1.0,0.0,4e-05]
[1779513416223,33.74,75457.17,0.0,-1.0,0.0,4e-05]
[1779513416277,33.74,75457.4,0.0,-1.0,0.0,4e-05]
[1779513418786,33.74,75457.32,0.0,-1.0,0.0,4e-05]
[1779513423079,33.74,75458.16,0.0,-1.0,0.0,4e-05]
[1779513423220,33.74,75458.16,0.0,-1.0,0.0,4e-05]
[1779513423282,33.74,75457.91,0.0,-1.0,0.0,4e-05]
[1779513423745,33.74,75457.91,0.0,-1.0,0.0,4e-05]
[1779513423971,33.74,75457.91,0.0,-1.0,0.0,4e-05]
[1779513429144,33.74,75457.9,0.0,-1.0,0.0,4e-05]
[1779513430010,33.74,75457.9,0.0,-1.0,0.0,4e-05]
[1779513430222,33.74,75457.9,0.0,-1.0,0.0,4e-05]
[1779513430236,33.74,75457.95,0.0,-1.0,0.0,4e-05]
[1779513430752,33.74,75457.95,0.0,-1.0,0.0,4e-05]
[1779513430976,33.74,75457.95,0.0,-1.0,0.0,4e-05]
[1779513439214,33.74,75458.03,0.0,-1.0,0.0,4e-05]
[1779513443870,33.74,75459.31,0.0,-1.0,0.0,4e-05]
[1779513443970,33.74,75459.31,0.0,-1.0,0.0,4e-05]
[1779513444249,33.74,75459.71,0.0,-1.0,0.0,4e-05]
[1779513444353,33.74,75459.71,0.0,-1.0,0.0,4e-05]
[1779513444472,33.74,75459.71,0.0,-1.0,0.0,4e-05]
[1779513447982,33.74,75460.06,0.0,-1.0,0.0,4e-05]
[1779513448222,33.74,75460.06,0.0,-1.0,0.0,4e-05]
[1779513448277,33.74,75461.03,0.0,-1.0,0.0,4e-05]
[1779513449165,33.74,75461.03,0.0,-1.0,0.0,4e-05]
[1779513449220,33.74,75461.03,0.0,-1.0,0.0,4e-05]
[1779513451298,33.74,75461.52,0.0,-1.0,0.0,4e-05]
[1779513453425,33.74,75462.26,0.0,-1.0,0.0,4e-05]
[1779513453471,33.74,75462.26,0.0,-1.0,0.0,4e-05]
[1779513454274,33.74,75462.26,0.0,-1.0,0.0,4e-05]
[1779513454319,33.74,75463.84,0.0,-1.0,0.0,4e-05]
[1779513454471,33.74,75463.84,0.0,-1.0,0.0,4e-05]
[1779513459759,33.74,75464.23,0.0,-1.0,0.0,4e-05]
[1779513462618,33.74,75464.91,0.0,-1.0,0.0,4e-05]
[1779513462721,33.74,75464.91,0.0,-1.0,0.0,4e-05]
[1779513463245,33.74,75464.91,0.0,-1.0,0.0,4e-05]
[1779513463322,33.74,75465.04,0.0,-1.0,0.0,4e-05]
[1779513463471,33.74,75465.04,0.0,-1.0,0.0,4e-05]
[1779513469425,33.74,75465.36,0.0,-1.0,0.0,4e-05]
[1779513476475,33.74,75465.27,0.0,-1.0,0.0,4e-05]
[1779513481510,33.74,75465.11,0.0,-1.0,0.0,4e-05]
[1779513486545,33.74,75465.27,0.0,-1.0,0.0,4e-05]
[1779513488825,33.74,75465.23,0.0,-1.0,0.0,4e-05]
[1779513488971,33.74,75465.23,0.0,-1.0,0.0,4e-05]
[1779513489025,33.74,75465.23,0.0,-1.0,0.0,4e-05]
[1779513489532,33.74,75465.23,0.0,-1.0,0.0,4e-05]
[1779513489722,33.74,75465.23,0.0,-1.0,0.0,4e-05]
[1779513495610,33.74,75466.42,0.0,-1.0,0.0,4e-05]
[1779513495721,33.74,75466.42,0.0,-1.0,0.0,4e-05]
[1779513495822,33.74,75466.87,0.0,-1.0,0.0,4e-05]
[1779513496540,33.74,75466.87,0.0,-1.0,0.0,4e-05]
[1779513496723,33.74,75466.87,0.0,-1.0,0.0,4e-05]
[1779513501517,33.74,75465.3,0.0,-1.0,0.0,4e-05]
[1779513501720,33.74,75465.3,0.0,-1.0,0.0,4e-05]
[1779513501758,33.74,75465.42,0.0,-1.0,0.0,4e-05]
[1779513502471,33.74,75465.42,0.0,-1.0,0.0,4e-05]
[1779513502721,33.74,75465.42,0.0,-1.0,0.0,4e-05]
[1779513507384,33.74,75465.22,0.0,-1.0,0.0,4e-05]
[1779513510713,33.74,75463.21,0.0,-1.0,0.0,4e-05]
[1779513512524,33.74,75462.1,0.0,-1.0,0.0,4e-05]
[1779513512719,33.74,75462.1,0.0,-1.0,0.0,4e-05]
[1779513512726,33.74,75462.2,0.0,-1.0,0.0,4e-05]
[1779513513578,33.74,75462.2,0.0,-1.0,0.0,4e-05]
[1779513513722,33.74,75462.2,0.0,-1.0,0.0,4e-05]
[1779513520782,33.74,75461.99,0.0,-1.0,0.0,4e-05]
[1779513524941,33.74,75462.22,0.0,-1.0,0.0,4e-05]
[1779513524971,33.74,75462.22,0.0,-1.0,0.0,4e-05]
[1779513525040,33.74,75462.22,0.0,-1.0,0.0,4e-05]
[1779513525979,33.74,75462.22,0.0,-1.0,0.0,4e-05]
[1779513526224,33.74,75462.22,0.0,-1.0,0.0,4e-05]
[1779513532393,33.74,75462.51,0.0,-1.0,0.0,4e-05]
[1779513537902,33.74,75463.75,0.0,-1.0,0.0,4e-05]
[1779513539475,33.74,75463.66,0.0,-1.0,0.0,4e-05]
[1779513539721,33.74,75463.66,0.0,-1.0,0.0,4e-05]
[1779513539749,33.74,75463.66,0.0,-1.0,0.0,4e-05]
[1779513540478,33.74,75463.66,0.0,-1.0,0.0,4e-05]
[1779513540723,33.74,75463.66,0.0,-1.0,0.0,4e-05]
[1779513549258,33.74,75463.62,0.0,-1.0,0.0,4e-05]
[1779513552310,33.74,75463.21,0.0,-1.0,0.0,4e-05]
[1779513552412,33.74,75462.44,0.0,-1.0,0.0,4e-05]
[1779513552470,33.74,75462.44,0.0,-1.0,0.0,4e-05]
[1779513553382,33.74,75462.44,0.0,-1.0,0.0,4e-05]
[1779513553388,33.74,75459.26,0.0,-1.0,0.0,4e-05]
[1779513553474,33.74,75459.26,0.0,-1.0,0.0,4e-05]
[1779513557328,33.74,75458.71,0.0,-1.0,0.0,4e-05]
[1779513557472,33.74,75457.47,0.0,-1.0,0.0,4e-05]
[1779513563083,33.74,75458.24,0.0,-1.0,0.0,4e-05]
[1779513564347,33.74,75458.24,0.0,-1.0,0.0,4e-05]
[1779513564473,33.74,75458.24,0.0,-1.0,0.0,4e-05]
[1779513564443,33.74,75458.24,0.0,-1.0,0.0,4e-05]
[1779513565477,33.74,75458.24,0.0,-1.0,0.0,4e-05]
[1779513565098,33.74,75458.5,0.0,-1.0,0.0,4e-05]
[1779513565722,33.74,75458.5,0.0,-1.0,0.0,4e-05]
[1779513573154,33.74,75458.16,0.0,-1.0,0.0,4e-05]
[1779513579196,33.74,75456.98,0.0,-1.0,0.0,4e-05]
[1779513579843,33.74,75456.98,0.0,-1.0,0.0,4e-05]
[1779513579975,33.74,75456.98,0.0,-1.0,0.0,4e-05]
[1779513580203,33.74,75456.51,0.0,-1.0,0.0,4e-05]
[1779513580910,33.74,75456.51,0.0,-1.0,0.0,4e-05]
[1779513580974,33.74,75456.51,0.0,-1.0,0.0,4e-05]
[1779513586245,33.74,75455.98,0.0,-1.0,0.0,4e-05]
[1779513592290,33.74,75455.03,0.0,-1.0,0.0,4e-05]
[1779513593298,33.74,75445.49,0.0,-1.0,0.0,3e-05]
[1779513594063,33.74,75445.49,0.0,-1.0,0.0,3e-05]
[1779513594223,33.74,75445.49,0.0,-1.0,0.0,3e-05]
[1779513594305,33.74,75444.66,0.0,-1.0,0.0,3e-05]
[1779513595365,33.74,75444.66,0.0,-1.0,0.0,3e-05]
[1779513595485,33.74,75444.66,0.0,-1.0,0.0,3e-05]
[1779513596722,33.74,75444.66,0.0,-1.0,0.0,3e-05]
[1779513611424,33.74,75442.1,0.0,-1.0,0.0,3e-05]
[1779513612780,33.74,75441.13,0.0,-1.0,0.0,3e-05]
[1779513612972,33.74,75441.13,0.0,-1.0,0.0,3e-05]
[1779513613438,33.74,75437.45,0.0,-1.0,0.0,3e-05]
[1779513614445,33.74,75433.06,0.0,-1.0,0.0,3e-05]
[1779513614939,33.74,75433.06,0.0,-1.0,0.0,3e-05]
[1779513614971,33.74,75433.06,0.0,-1.0,0.0,3e-05]
[1779513620489,33.74,75433.43,0.0,-1.0,0.0,3e-05]
[1779513621603,33.74,75434.19,0.0,-1.0,0.0,3e-05]
[1779513621722,33.74,75434.19,0.0,-1.0,0.0,3e-05]
[1779513622503,33.74,75434.26,0.0,-1.0,0.0,3e-05]
[1779513622632,33.74,75434.26,0.0,-1.0,0.0,3e-05]
[1779513622720,33.74,75434.26,0.0,-1.0,0.0,3e-05]
[1779513628545,33.74,75433.88,0.0,-1.0,0.0,3e-05]
[1779513633580,33.74,75433.87,0.0,-1.0,0.0,3e-05]
[1779513635141,33.74,75433.87,0.0,-1.0,0.0,3e-05]
[1779513635220,33.74,75433.87,0.0,-1.0,0.0,3e-05]
[1779513635243,33.74,75430.83,0.0,-1.0,0.0,3e-05]
[1779513636583,33.74,75430.26,0.0,-1.0,0.0,3e-05]
[1779513636722,33.74,75430.26,0.0,-1.0,0.0,3e-05]
[1779513642643,33.74,75430.67,0.0,-1.0,0.0,3e-05]
[1779513648685,33.74,75430.84,0.0,-1.0,0.0,3e-05]
[1779513654727,33.74,75430.92,0.0,-1.0,0.0,3e-05]
[1779513656741,33.74,75428.33,0.0,-1.0,0.0,3e-05]
[1779513658380,33.74,75428.33,0.0,-1.0,0.0,3e-05]
[1779513658469,33.74,75428.33,0.0,-1.0,0.0,3e-05]
[1779513658482,33.74,75427.14,0.0,-1.0,0.0,3e-05]
[1779513658773,33.74,75425.42,0.0,-1.0,0.0,3e-05]
[1779513659780,33.74,75422.16,0.0,-1.0,0.0,3e-05]
[1779513661096,33.74,75422.16,0.0,-1.0,0.0,3e-05]
[1779513661224,33.74,75422.16,0.0,-1.0,0.0,3e-05]
[1779513663808,33.74,75420.65,0.0,-1.0,0.0,3e-05]
[1779513668844,33.74,75420.91,0.0,-1.0,0.0,3e-05]
[1779513670588,33.74,75420.26,0.0,-1.0,0.0,3e-05]
[1779513670720,33.74,75420.26,0.0,-1.0,0.0,3e-05]
[1779513670858,33.74,75420.34,0.0,-1.0,0.0,3e-05]
[1779513671935,33.74,75420.34,0.0,-1.0,0.0,3e-05]
[1779513671972,33.74,75420.34,0.0,-1.0,0.0,3e-05]
[1779513672872,33.74,75418.67,0.0,-1.0,0.0,3e-05]
[1779513673879,33.74,75416.75,0.0,-1.0,0.0,3e-05]
[1779513676767,33.74,75417.27,0.0,-1.0,0.0,3e-05]
[1779513677021,33.74,75417.27,0.0,-1.0,0.0,3e-05]
[1779513677122,33.74,75418.87,0.0,-1.0,0.0,3e-05]
[1779513677633,33.74,75418.87,0.0,-1.0,0.0,3e-05]
[1779513677721,33.74,75418.87,0.0,-1.0,0.0,3e-05]
[1779513684960,33.74,75417.84,0.0,-1.0,0.0,3e-05]
[1779513692046,33.74,75417.87,0.0,-1.0,0.0,3e-05]
[1779513692219,33.74,75417.87,0.0,-1.0,0.0,3e-05]
[1779513694349,33.74,75417.85,0.0,-1.0,0.0,3e-05]
[1779513694469,33.74,75417.85,0.0,-1.0,0.0,3e-05]
[1779513694569,33.74,75417.62,0.0,-1.0,0.0,3e-05]
[1779513700065,33.74,75417.12,0.0,-1.0,0.0,3e-05]
[1779513702079,33.74,75418.32,0.0,-1.0,0.0,3e-05]
[1779513708121,33.74,75419.65,0.0,-1.0,0.0,3e-05]
[1779513709128,33.74,75421.4,0.0,-1.0,0.0,3e-05]
[1779513710380,33.74,75421.4,0.0,-1.0,0.0,3e-05]
[1779513710471,33.74,75421.4,0.0,-1.0,0.0,3e-05]
[1779513710572,33.74,75422.88,0.0,-1.0,0.0,3e-05]
[1779513717589,33.74,75422.55,0.0,-1.0,0.0,3e-05]
[1779513717720,33.74,75422.51,0.0,-1.0,0.0,3e-05]
[1779513717690,33.74,75422.51,0.0,-1.0,0.0,3e-05]
[1779513719251,33.74,75422.51,0.0,-1.0,0.0,3e-05]
[1779513719472,33.74,75422.51,0.0,-1.0,0.0,3e-05]
[1779513719570,33.74,75421.98,0.0,-1.0,0.0,3e-05]
[1779513725240,33.74,75422.63,0.0,-1.0,0.0,3e-05]
[1779513727798,33.74,75422.48,0.0,-1.0,0.0,3e-05]
[1779513727969,33.74,75422.48,0.0,-1.0,0.0,3e-05]
[1779513728261,33.74,75422.25,0.0,-1.0,0.0,3e-05]
[1779513729831,33.74,75422.67,0.0,-1.0,0.0,3e-05]
[1779513729971,33.74,75422.67,0.0,-1.0,0.0,3e-05]
[1779513735072,33.74,75422.35,0.0,-1.0,0.0,3e-05]
[1779513735222,33.74,75422.35,0.0,-1.0,0.0,3e-05]
[1779513740345,33.74,75422.89,0.0,-1.0,0.0,3e-05]
[1779513741009,33.74,75422.89,0.0,-1.0,0.0,3e-05]
[1779513741222,33.74,75422.89,0.0,-1.0,0.0,3e-05]
[1779513746387,33.74,75422.81,0.0,-1.0,0.0,3e-05]
[1779513751422,33.74,75422.47,0.0,-1.0,0.0,3e-05]
[1779513754450,33.74,75422.7,0.0,-1.0,0.0,3e-05]
[1779513754470,33.74,75422.7,0.0,-1.0,0.0,3e-05]
[1779513758471,33.74,75421.13,0.0,-1.0,0.0,3e-05]
[1779513761301,33.74,75420.81,0.0,-1.0,0.0,3e-05]
[1779513761471,33.74,75420.81,0.0,-1.0,0.0,3e-05]
[1779513765520,33.74,75418.41,0.0,-1.0,0.0,3e-05]
[1779513766158,33.74,75418.41,0.0,-1.0,0.0,3e-05]
[1779513766223,33.74,75418.41,0.0,-1.0,0.0,3e-05]
[1779513771562,33.74,75417.6,0.0,-1.0,0.0,3e-05]
[1779513772569,33.74,75415.72,0.0,-1.0,0.0,3e-05]
[1779513772720,33.74,75415.72,0.0,-1.0,0.0,3e-05]
[1779513773575,33.74,75415.07,0.0,-1.0,0.0,3e-05]
[1779513773809,33.74,75415.07,0.0,-1.0,0.0,3e-05]
[1779513773971,33.74,75415.07,0.0,-1.0,0.0,3e-05]
[1779513778611,33.74,75417.49,0.0,-1.0,0.0,3e-05]
[1779513782156,33.74,75418.1,0.0,-1.0,0.0,3e-05]
[1779513782221,33.74,75418.1,0.0,-1.0,0.0,3e-05]
[1779513784288,33.74,75417.83,0.0,-1.0,0.0,3e-05]
[1779513784471,33.74,75417.83,0.0,-1.0,0.0,3e-05]
[1779513784653,33.74,75417.21,0.0,-1.0,0.0,3e-05]
[1779513789688,33.74,75417.7,0.0,-1.0,0.0,3e-05]
[1779513791014,33.74,75417.79,0.0,-1.0,0.0,3e-05]
[1779513791229,33.74,75417.79,0.0,-1.0,0.0,3e-05]
[1779513796737,33.74,75418.02,0.0,-1.0,0.0,3e-05]
[1779513801028,33.74,75419.04,0.0,-1.0,0.0,3e-05]
[1779513801222,33.74,75419.04,0.0,-1.0,0.0,3e-05]
[1779513803724,33.74,75419.27,0.0,-1.0,0.0,3e-05]
[1779513803972,33.74,75419.27,0.0,-1.0,0.0,3e-05]
[1779513803994,33.74,75419.42,0.0,-1.0,0.0,3e-05]
[1779513809027,33.74,75418.86,0.0,-1.0,0.0,3e-05]
[1779513809221,33.74,75418.86,0.0,-1.0,0.0,3e-05]
[1779513811842,33.74,75418.74,0.0,-1.0,0.0,3e-05]
[1779513815782,33.74,75418.87,0.0,-1.0,0.0,3e-05]
[1779513815974,33.74,75418.87,0.0,-1.0,0.0,3e-05]
[1779513817861,33.74,75419.51,0.0,-1.0,0.0,3e-05]
[1779513817970,33.74,75419.51,0.0,-1.0,0.0,3e-05]
[1779513818072,33.74,75419.51,0.0,-1.0,0.0,3e-05]
[1779513821990,33.74,75419.87,0.0,-1.0,0.0,3e-05]
[1779513822220,33.74,75419.87,0.0,-1.0,0.0,3e-05]
[1779513827954,33.74,75422.44,0.0,-1.0,0.0,3e-05]
[1779513828750,33.74,75422.44,0.0,-1.0,0.0,3e-05]
[1779513828970,33.74,75422.44,0.0,-1.0,0.0,3e-05]
[1779513829072,33.74,75424.77,0.0,-1.0,0.0,3e-05]
[1779513831791,33.74,75423.11,0.0,-1.0,0.0,3e-05]
[1779513831970,33.74,75423.11,0.0,-1.0,0.0,3e-05]
[1779513831982,33.74,75423.01,0.0,-1.0,0.0,3e-05]
[1779513835219,33.74,75422.74,0.0,-1.0,0.0,3e-05]
[1779513835472,33.74,75422.74,0.0,-1.0,0.0,3e-05]
[1779513842053,33.74,75421.4,0.0,-1.0,0.0,3e-05]
[1779513847099,33.74,75419.0,0.0,-1.0,0.0,3e-05]
[1779513849723,33.74,75418.84,0.0,-1.0,0.0,3e-05]
[1779513849972,33.74,75418.61,0.0,-1.0,0.0,3e-05]
[1779513852330,33.74,75417.99,0.0,-1.0,0.0,3e-05]
[1779513852471,33.74,75417.99,0.0,-1.0,0.0,3e-05]
[1779513852573,33.74,75418.12,0.0,-1.0,0.0,3e-05]
[1779513854757,33.74,75417.8,0.0,-1.0,0.0,3e-05]
[1779513854972,33.74,75417.17,0.0,-1.0,0.0,3e-05]
[1779513860242,33.74,75415.13,0.0,-1.0,0.0,3e-05]
[1779513860470,33.74,75415.13,0.0,-1.0,0.0,3e-05]
[1779513860489,33.74,75411.73,0.0,-1.0,0.0,3e-05]
[1779513864222,33.74,75403.31,0.0,-1.0,0.0,3e-05]
[1779513864955,33.74,75403.31,0.0,-1.0,0.0,3e-05]
[1779513864972,33.74,75403.31,0.0,-1.0,0.0,3e-05]
[1779513865228,33.74,75400.49,0.0,-1.0,0.0,3e-05]
[1779513867242,33.74,75397.82,0.0,-1.0,0.0,3e-05]
[1779513869060,33.74,75398.58,0.0,-1.0,0.0,3e-05]
[1779513869219,33.74,75398.58,0.0,-1.0,0.0,3e-05]
[1779513869256,33.74,75398.25,0.0,-1.0,0.0,3e-05]
[1779513872480,33.74,75395.04,0.0,-1.0,0.0,3e-05]
[1779513872729,33.74,75395.04,0.0,-1.0,0.0,3e-05]
[1779513875298,33.74,75399.15,0.0,-1.0,0.0,3e-05]
[1779513876988,33.74,75399.61,0.0,-1.0,0.0,3e-05]
[1779513877220,33.74,75399.61,0.0,-1.0,0.0,3e-05]
[1779513880695,33.74,75399.85,0.0,-1.0,0.0,3e-05]
[1779513880722,33.74,75399.85,0.0,-1.0,0.0,3e-05]
[1779513880796,33.74,75400.2,0.0,-1.0,0.0,3e-05]
[1779513886375,33.74,75400.27,0.0,-1.0,0.0,3e-05]
[1779513891410,33.74,75400.38,0.0,-1.0,0.0,3e-05]
[1779513892382,33.74,75400.38,0.0,-1.0,0.0,3e-05]
[1779513892469,33.74,75400.38,0.0,-1.0,0.0,3e-05]
[1779513892480,33.74,75405.11,0.0,-1.0,0.0,3e-05]
[1779513897787,33.74,75403.84,0.0,-1.0,0.0,3e-05]
[1779513897452,33.74,75406.27,0.0,-1.0,0.0,3e-05]
[1779513897970,33.74,75406.27,0.0,-1.0,0.0,3e-05]
[1779513899160,33.74,75406.48,0.0,-1.0,0.0,3e-05]
[1779513899219,33.74,75406.48,0.0,-1.0,0.0,3e-05]
[1779513899466,33.74,75406.16,0.0,-1.0,0.0,3e-05]
[1779513904501,33.74,75405.78,0.0,-1.0,0.0,3e-05]
[1779513909536,33.74,75406.22,0.0,-1.0,0.0,3e-05]
[1779513912665,33.74,75406.19,0.0,-1.0,0.0,3e-05]
[1779513912722,33.74,75406.19,0.0,-1.0,0.0,3e-05]
[1779513914571,33.74,75409.52,0.0,-1.0,0.0,3e-05]
[1779513917170,33.74,75409.58,0.0,-1.0,0.0,3e-05]
[1779513917222,33.74,75409.58,0.0,-1.0,0.0,3e-05]
[1779513917594,33.74,75409.98,0.0,-1.0,0.0,3e-05]
[1779513922629,33.74,75410.28,0.0,-1.0,0.0,3e-05]
[1779513927249,33.74,75410.36,0.0,-1.0,0.0,3e-05]
[1779513927470,33.74,75410.36,0.0,-1.0,0.0,3e-05]
[1779513931692,33.74,75411.64,0.0,-1.0,0.0,3e-05]
[1779513933706,33.74,75413.53,0.0,-1.0,0.0,3e-05]
[1779513934723,33.74,75413.53,0.0,-1.0,0.0,3e-05]
[1779513934824,33.74,75418.14,0.0,-1.0,0.0,3e-05]
[1779513936727,33.74,75421.03,0.0,-1.0,0.0,3e-05]
[1779513938299,33.74,75421.52,0.0,-1.0,0.0,3e-05]
[1779513938470,33.74,75421.52,0.0,-1.0,0.0,3e-05]
[1779513938741,33.74,75421.77,0.0,-1.0,0.0,3e-05]
[1779513939673,33.74,75421.77,0.0,-1.0,0.0,3e-05]
[1779513939720,33.74,75421.77,0.0,-1.0,0.0,3e-05]
[1779513939748,33.74,75424.51,0.0,-1.0,0.0,3e-05]
[1779513943608,33.74,75424.0,0.0,-1.0,0.0,3e-05]
[1779513943720,33.74,75424.0,0.0,-1.0,0.0,3e-05]
[1779513943776,33.74,75420.98,0.0,-1.0,0.0,3e-05]
[1779513947031,33.74,75420.95,0.0,-1.0,0.0,3e-05]
[1779513947221,33.74,75420.95,0.0,-1.0,0.0,3e-05]
[1779513947804,33.74,75421.2,0.0,-1.0,0.0,3e-05]
[1779513952839,33.74,75420.46,0.0,-1.0,0.0,3e-05]
[1779513957874,33.74,75420.62,0.0,-1.0,0.0,3e-05]
[1779513962722,33.74,75420.62,0.0,-1.0,0.0,3e-05]
[1779513964541,33.74,75419.82,0.0,-1.0,0.0,3e-05]
[1779513964722,33.74,75419.82,0.0,-1.0,0.0,3e-05]
[1779513964823,33.74,75419.82,0.0,-1.0,0.0,3e-05]
[1779513965930,33.74,75422.31,0.0,-1.0,0.0,3e-05]
[1779513966962,33.74,75422.31,0.0,-1.0,0.0,3e-05]
[1779513966973,33.74,75422.31,0.0,-1.0,0.0,3e-05]
[1779513968951,33.74,75425.92,0.0,-1.0,0.0,3e-05]
[1779513969958,33.74,75429.43,0.0,-1.0,0.0,3e-05]
[1779513972515,33.74,75430.73,0.0,-1.0,0.0,3e-05]
[1779513972722,33.74,75430.73,0.0,-1.0,0.0,3e-05]
[1779513972760,33.74,75430.73,0.0,-1.0,0.0,3e-05]
[1779513972823,33.74,75433.58,0.0,-1.0,0.0,3e-05]
[1779513972978,33.74,75433.58,0.0,-1.0,0.0,3e-05]
[1779513974993,33.74,75436.95,0.0,-1.0,0.0,3e-05]
[1779513978014,33.74,75438.98,0.0,-1.0,0.0,3e-05]
[1779513981234,33.74,75438.83,0.0,-1.0,0.0,3e-05]
[1779513981471,33.74,75438.83,0.0,-1.0,0.0,3e-05]
[1779513981547,33.74,75438.83,0.0,-1.0,0.0,3e-05]
[1779513981720,33.74,75438.83,0.0,-1.0,0.0,3e-05]
[1779513981822,33.74,75438.87,0.0,-1.0,0.0,3e-05]
[1779513987077,33.74,75439.09,0.0,-1.0,0.0,3e-05]
[1779513992112,33.74,75436.33,0.0,-1.0,0.0,3e-05]
[1779513995943,33.74,75435.76,0.0,-1.0,0.0,3e-05]
[1779513995973,33.74,75435.76,0.0,-1.0,0.0,3e-05]
[1779513996083,33.74,75435.76,0.0,-1.0,0.0,3e-05]
[1779513996223,33.74,75435.76,0.0,-1.0,0.0,3e-05]
[1779513996758,33.74,75435.76,0.0,-1.0,0.0,3e-05]
[1779513996859,33.74,75435.76,0.0,-1.0,0.0,3e-05]
[1779514007219,33.74,75436.11,0.0,-1.0,0.0,3e-05]
[1779514012253,33.74,75437.7,0.0,-1.0,0.0,3e-05]
[1779514013372,33.74,75437.7,0.0,-1.0,0.0,3e-05]
[1779514013470,33.74,75437.7,0.0,-1.0,0.0,3e-05]
[1779514013534,33.74,75437.7,0.0,-1.0,0.0,3e-05]
[1779514013721,33.74,75437.7,0.0,-1.0,0.0,3e-05]
[1779514013822,33.74,75437.48,0.0,-1.0,0.0,3e-05]
[1779514019303,33.74,75437.5,0.0,-1.0,0.0,3e-05]
[1779514024338,33.74,75437.2,0.0,-1.0,0.0,3e-05]
[1779514027667,33.74,75436.01,0.0,-1.0,0.0,3e-05]
[1779514027721,33.74,75436.01,0.0,-1.0,0.0,3e-05]
[1779514027797,33.74,75436.01,0.0,-1.0,0.0,3e-05]
[1779514027824,33.74,75436.01,0.0,-1.0,0.0,3e-05]
[1779514027972,33.74,75436.01,0.0,-1.0,0.0,3e-05]
[1779514033402,33.74,75436.36,0.0,-1.0,0.0,3e-05]
[1779514039421,33.74,75436.36,0.0,-1.0,0.0,3e-05]
[1779514043475,33.74,75439.34,0.0,-1.0,0.0,3e-05]
[1779514044718,33.74,75439.34,0.0,-1.0,0.0,3e-05]
[1779514044824,33.74,75439.34,0.0,-1.0,0.0,3e-05]
[1779514044972,33.74,75439.34,0.0,-1.0,0.0,3e-05]
[1779514044925,33.74,75439.74,0.0,-1.0,0.0,3e-05]
[1779514050524,33.74,75441.92,0.0,-1.0,0.0,3e-05]
[1779514053545,33.74,75442.18,0.0,-1.0,0.0,3e-05]
[1779514057543,33.74,75442.39,0.0,-1.0,0.0,3e-05]
[1779514057723,33.74,75442.39,0.0,-1.0,0.0,3e-05]
[1779514057789,33.74,75442.39,0.0,-1.0,0.0,3e-05]
[1779514057974,33.74,75442.39,0.0,-1.0,0.0,3e-05]
[1779514057824,33.74,75442.57,0.0,-1.0,0.0,3e-05]
[1779514061600,33.74,75444.37,0.0,-1.0,0.0,3e-05]
[1779514066365,33.74,75444.42,0.0,-1.0,0.0,3e-05]
[1779514066472,33.74,75444.42,0.0,-1.0,0.0,3e-05]
[1779514066556,33.74,75444.42,0.0,-1.0,0.0,3e-05]
[1779514066721,33.74,75444.42,0.0,-1.0,0.0,3e-05]
[1779514066795,33.74,75444.48,0.0,-1.0,0.0,3e-05]
[1779514072678,33.74,75443.48,0.0,-1.0,0.0,3e-05]
[1779514073685,33.74,75441.17,0.0,-1.0,0.0,3e-05]
[1779514076120,33.74,75440.25,0.0,-1.0,0.0,3e-05]
[1779514076221,33.74,75440.25,0.0,-1.0,0.0,3e-05]
[1779514076356,33.74,75440.25,0.0,-1.0,0.0,3e-05]
[1779514076474,33.74,75440.25,0.0,-1.0,0.0,3e-05]
[1779514076706,33.74,75440.21,0.0,-1.0,0.0,3e-05]
[1779514082748,33.74,75440.2,0.0,-1.0,0.0,3e-05]
[1779514087150,33.74,75440.2,0.0,-1.0,0.0,3e-05]
[1779514087219,33.74,75440.2,0.0,-1.0,0.0,3e-05]
[1779514091812,33.74,75434.51,0.0,-1.0,0.0,3e-05]
[1779514092452,33.74,75434.51,0.0,-1.0,0.0,3e-05]
[1779514092471,33.74,75434.51,0.0,-1.0,0.0,3e-05]
[1779514092509,33.74,75434.51,0.0,-1.0,0.0,3e-05]
[1779514092722,33.74,75434.51,0.0,-1.0,0.0,3e-05]
[1779514092819,33.74,75433.96,0.0,-1.0,0.0,3e-05]
[1779514093826,33.74,75431.49,0.0,-1.0,0.0,3e-05]
[1779514095840,33.74,75429.63,0.0,-1.0,0.0,3e-05]
[1779514096508,33.74,75429.63,0.0,-1.0,0.0,3e-05]
[1779514096613,33.74,75429.63,0.0,-1.0,0.0,3e-05]
[1779514096722,33.74,75429.63,0.0,-1.0,0.0,3e-05]
[1779514096847,33.74,75427.09,0.0,-1.0,0.0,3e-05]
[1779514102889,33.74,75426.87,0.0,-1.0,0.0,3e-05]
[1779514107924,33.74,75424.94,0.0,-1.0,0.0,3e-05]
[1779514110638,33.74,75423.27,0.0,-1.0,0.0,3e-05]
[1779514110723,33.74,75423.27,0.0,-1.0,0.0,3e-05]
[1779514110793,33.74,75423.27,0.0,-1.0,0.0,3e-05]
[1779514110973,33.74,75423.27,0.0,-1.0,0.0,3e-05]
[1779514110945,33.74,75423.2,0.0,-1.0,0.0,3e-05]
[1779514116987,33.74,75422.44,0.0,-1.0,0.0,3e-05]
[1779514122022,33.74,75422.45,0.0,-1.0,0.0,3e-05]
[1779514127057,33.74,75420.75,0.0,-1.0,0.0,3e-05]
[1779514128908,33.74,75421.62,0.0,-1.0,0.0,3e-05]
[1779514128958,33.74,75421.62,0.0,-1.0,0.0,3e-05]
[1779514128975,33.74,75421.62,0.0,-1.0,0.0,3e-05]
[1779514129071,33.74,75422.82,0.0,-1.0,0.0,3e-05]
[1779514134106,33.74,75423.92,0.0,-1.0,0.0,3e-05]
[1779514136162,33.74,75424.4,0.0,-1.0,0.0,3e-05]
[1779514136221,33.74,75424.4,0.0,-1.0,0.0,3e-05]
[1779514136315,33.74,75424.4,0.0,-1.0,0.0,3e-05]
[1779514136472,33.74,75424.4,0.0,-1.0,0.0,3e-05]
[1779514136553,33.74,75425.16,0.0,-1.0,0.0,3e-05]
[1779514140148,33.74,75428.32,0.0,-1.0,0.0,3e-05]
[1779514141778,33.74,75428.32,0.0,-1.0,0.0,3e-05]
[1779514141916,33.74,75428.32,0.0,-1.0,0.0,3e-05]
[1779514141971,33.74,75428.32,0.0,-1.0,0.0,3e-05]
[1779514142012,33.74,75429.4,0.0,-1.0,0.0,3e-05]
[1779514147197,33.74,75429.44,0.0,-1.0,0.0,3e-05]
[1779514151245,33.74,75429.66,0.0,-1.0,0.0,3e-05]
[1779514151356,33.74,75429.66,0.0,-1.0,0.0,3e-05]
[1779514151471,33.74,75429.66,0.0,-1.0,0.0,3e-05]
[1779514151573,33.74,75429.71,0.0,-1.0,0.0,3e-05]
[1779514159281,33.74,75430.26,0.0,-1.0,0.0,3e-05]
[1779514164316,33.74,75430.84,0.0,-1.0,0.0,3e-05]
[1779514167612,33.74,75431.07,0.0,-1.0,0.0,3e-05]
[1779514167723,33.74,75431.07,0.0,-1.0,0.0,3e-05]
[1779514167796,33.74,75431.07,0.0,-1.0,0.0,3e-05]
[1779514167970,33.74,75431.07,0.0,-1.0,0.0,3e-05]
[1779514168068,33.74,75431.48,0.0,-1.0,0.0,3e-05]
[1779514176400,33.74,75431.42,0.0,-1.0,0.0,3e-05]
[1779514178385,33.74,75431.42,0.0,-1.0,0.0,3e-05]
[1779514178471,33.74,75431.42,0.0,-1.0,0.0,3e-05]
[1779514178568,33.74,75431.42,0.0,-1.0,0.0,3e-05]
[1779514178723,33.74,75431.42,0.0,-1.0,0.0,3e-05]
[1779514178771,33.74,75431.61,0.0,-1.0,0.0,3e-05]
[1779514181097,33.74,75431.16,0.0,-1.0,0.0,3e-05]
[1779514180428,33.74,75427.76,0.0,-1.0,0.0,3e-05]
[1779514182347,33.74,75426.32,0.0,-1.0,0.0,3e-05]
[1779514182401,33.74,75426.32,0.0,-1.0,0.0,3e-05]
[1779514182471,33.74,75426.32,0.0,-1.0,0.0,3e-05]
[1779514182572,33.74,75422.57,0.0,-1.0,0.0,3e-05]
[1779514186470,33.74,75418.23,0.0,-1.0,0.0,3e-05]
[1779514187396,33.74,75418.23,0.0,-1.0,0.0,3e-05]
[1779514187471,33.74,75418.23,0.0,-1.0,0.0,3e-05]
[1779514187873,33.74,75418.23,0.0,-1.0,0.0,3e-05]
[1779514187971,33.74,75418.23,0.0,-1.0,0.0,3e-05]
[1779514187975,33.74,75415.39,0.0,-1.0,0.0,3e-05]
[1779514190498,33.74,75410.35,0.0,-1.0,0.0,3e-05]
[1779514191505,33.74,75408.3,0.0,-1.0,0.0,3e-05]
[1779514192310,33.74,75408.3,0.0,-1.0,0.0,3e-05]
[1779514192472,33.74,75408.3,0.0,-1.0,0.0,3e-05]
[1779514192484,33.74,75408.3,0.0,-1.0,0.0,3e-05]
[1779514192722,33.74,75408.3,0.0,-1.0,0.0,3e-05]
[1779514192823,33.74,75408.78,0.0,-1.0,0.0,3e-05]
[1779514195534,33.74,75404.33,0.0,-1.0,0.0,3e-05]
[1779514196541,33.74,75399.37,0.0,-1.0,0.0,3e-05]
[1779514198069,33.74,75399.37,0.0,-1.0,0.0,3e-05]
[1779514198222,33.74,75398.78,0.0,-1.0,0.0,3e-05]
[1779514198475,33.74,75398.78,0.0,-1.0,0.0,3e-05]
[1779514198555,33.74,75399.34,0.0,-1.0,0.0,3e-05]
[1779514202706,33.74,75398.93,0.0,-1.0,0.0,3e-05]
[1779514202729,33.74,75398.93,0.0,-1.0,0.0,3e-05]
[1779514202866,33.74,75398.93,0.0,-1.0,0.0,3e-05]
[1779514202971,33.74,75398.93,0.0,-1.0,0.0,3e-05]
[1779514203071,33.74,75398.79,0.0,-1.0,0.0,3e-05]
[1779514208627,33.74,75398.05,0.0,-1.0,0.0,3e-05]
[1779514210771,33.74,75397.35,0.0,-1.0,0.0,3e-05]
[1779514210972,33.74,75397.35,0.0,-1.0,0.0,3e-05]
[1779514211019,33.74,75397.22,0.0,-1.0,0.0,3e-05]
[1779514211205,33.74,75397.22,0.0,-1.0,0.0,3e-05]
[1779514211220,33.74,75397.22,0.0,-1.0,0.0,3e-05]
[1779514217690,33.74,75397.67,0.0,-1.0,0.0,3e-05]
[1779514222725,33.74,75397.28,0.0,-1.0,0.0,3e-05]
[1779514231788,33.74,75398.92,0.0,-1.0,0.0,3e-05]
[1779514232795,33.74,75400.76,0.0,-1.0,0.0,3e-05]
[1779514234219,33.74,75401.07,0.0,-1.0,0.0,3e-05]
[1779514234471,33.74,75401.07,0.0,-1.0,0.0,3e-05]
[1779514234609,33.74,75401.07,0.0,-1.0,0.0,3e-05]
[1779514234722,33.74,75401.07,0.0,-1.0,0.0,3e-05]
[1779514234809,33.74,75400.56,0.0,-1.0,0.0,3e-05]
[1779514239843,33.74,75400.08,0.0,-1.0,0.0,3e-05]
[1779514241141,33.74,75400.08,0.0,-1.0,0.0,3e-05]
[1779514240851,33.74,75401.8,0.0,-1.0,0.0,3e-05]
[1779514241220,33.74,75401.8,0.0,-1.0,0.0,3e-05]
[1779514241419,33.74,75401.8,0.0,-1.0,0.0,3e-05]
[1779514241472,33.74,75401.8,0.0,-1.0,0.0,3e-05]
[1779514241858,33.74,75404.96,0.0,-1.0,0.0,3e-05]
[1779514242865,33.74,75408.19,0.0,-1.0,0.0,3e-05]
[1779514244972,33.74,75408.09,0.0,-1.0,0.0,3e-05]
[1779514245073,33.74,75409.83,0.0,-1.0,0.0,3e-05]
[1779514245225,33.74,75409.83,0.0,-1.0,0.0,3e-05]
[1779514252935,33.74,75409.62,0.0,-1.0,0.0,3e-05]
[1779514257970,33.74,75408.67,0.0,-1.0,0.0,3e-05]
[1779514259846,33.74,75409.46,0.0,-1.0,0.0,3e-05]
[1779514259972,33.74,75409.46,0.0,-1.0,0.0,3e-05]
[1779514260074,33.74,75410.24,0.0,-1.0,0.0,3e-05]
[1779514260494,33.74,75410.24,0.0,-1.0,0.0,3e-05]
[1779514260724,33.74,75410.24,0.0,-1.0,0.0,3e-05]
[1779514270059,33.74,75410.99,0.0,-1.0,0.0,3e-05]
[1779514275094,33.74,75410.95,0.0,-1.0,0.0,3e-05]
[1779514275922,33.74,75410.95,0.0,-1.0,0.0,3e-05]
[1779514275971,33.74,75410.95,0.0,-1.0,0.0,3e-05]
[1779514277108,33.74,75407.63,0.0,-1.0,0.0,3e-05]
[1779514277294,33.74,75407.63,0.0,-1.0,0.0,3e-05]
[1779514277471,33.74,75407.63,0.0,-1.0,0.0,3e-05]
[1779514278115,33.74,75407.08,0.0,-1.0,0.0,3e-05]
[1779514283150,33.74,75407.12,0.0,-1.0,0.0,3e-05]
[1779514288184,33.74,75406.43,0.0,-1.0,0.0,3e-05]
[1779514288372,33.74,75406.43,0.0,-1.0,0.0,3e-05]
[1779514288470,33.74,75406.43,0.0,-1.0,0.0,3e-05]
[1779514294227,33.74,75405.36,0.0,-1.0,0.0,3e-05]
[1779514298507,33.74,75405.36,0.0,-1.0,0.0,3e-05]
[1779514298722,33.74,75405.36,0.0,-1.0,0.0,3e-05]
[1779514299005,33.74,75405.36,0.0,-1.0,0.0,3e-05]
[1779514299225,33.74,75405.36,0.0,-1.0,0.0,3e-05]
[1779514299106,33.74,75405.72,0.0,-1.0,0.0,3e-05]
[1779514301277,33.74,75408.43,0.0,-1.0,0.0,3e-05]
[1779514302284,33.74,75406.19,0.0,-1.0,0.0,3e-05]
[1779514303335,33.74,75406.19,0.0,-1.0,0.0,3e-05]
[1779514303472,33.74,75406.19,0.0,-1.0,0.0,3e-05]
[1779514303792,33.74,75406.19,0.0,-1.0,0.0,3e-05]
[1779514303975,33.74,75406.19,0.0,-1.0,0.0,3e-05]
[1779514304047,33.74,75406.62,0.0,-1.0,0.0,3e-05]
[1779514311349,33.74,75407.03,0.0,-1.0,0.0,3e-05]
[1779514315132,33.74,75407.53,0.0,-1.0,0.0,3e-05]
[1779514315221,33.74,75407.53,0.0,-1.0,0.0,3e-05]
[1779514315233,33.74,75408.63,0.0,-1.0,0.0,3e-05]
[1779514315497,33.74,75408.63,0.0,-1.0,0.0,3e-05]
[1779514315720,33.74,75408.63,0.0,-1.0,0.0,3e-05]
[1779514321419,33.74,75409.8,0.0,-1.0,0.0,3e-05]
[1779514325990,33.74,75409.8,0.0,-1.0,0.0,3e-05]
[1779514326220,33.74,75409.8,0.0,-1.0,0.0,3e-05]
[1779514326091,33.74,75413.65,0.0,-1.0,0.0,3e-05]
[1779514326431,33.74,75413.65,0.0,-1.0,0.0,3e-05]
[1779514326471,33.74,75413.65,0.0,-1.0,0.0,3e-05]
[1779514326532,33.74,75414.23,0.0,-1.0,0.0,3e-05]
[1779514332495,33.74,75414.99,0.0,-1.0,0.0,3e-05]
[1779514337531,33.74,75415.58,0.0,-1.0,0.0,3e-05]
[1779514341547,33.74,75416.12,0.0,-1.0,0.0,3e-05]
[1779514341722,33.74,75416.12,0.0,-1.0,0.0,3e-05]
[1779514341749,33.74,75419.44,0.0,-1.0,0.0,3e-05]
[1779514342297,33.74,75419.44,0.0,-1.0,0.0,3e-05]
[1779514342474,33.74,75419.44,0.0,-1.0,0.0,3e-05]
[1779514348731,33.74,75421.13,0.0,-1.0,0.0,3e-05]
[1779514348971,33.74,75421.13,0.0,-1.0,0.0,3e-05]
[1779514349143,33.74,75421.13,0.0,-1.0,0.0,3e-05]
[1779514349221,33.74,75421.13,0.0,-1.0,0.0,3e-05]
[1779514349198,33.74,75420.77,0.0,-1.0,0.0,3e-05]
[1779514356664,33.74,75420.46,0.0,-1.0,0.0,3e-05]
[1779514359462,33.74,75421.32,0.0,-1.0,0.0,3e-05]
[1779514359470,33.74,75421.32,0.0,-1.0,0.0,3e-05]
[1779514359881,33.74,75421.32,0.0,-1.0,0.0,3e-05]
[1779514359971,33.74,75421.32,0.0,-1.0,0.0,3e-05]
[1779514360072,33.74,75421.77,0.0,-1.0,0.0,3e-05]
[1779514361699,33.74,75422.94,0.0,-1.0,0.0,3e-05]
[1779514364905,33.74,75423.45,0.0,-1.0,0.0,3e-05]
[1779514364971,33.74,75423.45,0.0,-1.0,0.0,3e-05]
[1779514365058,33.74,75422.14,0.0,-1.0,0.0,3e-05]
[1779514365344,33.74,75422.14,0.0,-1.0,0.0,3e-05]
[1779514365471,33.74,75422.14,0.0,-1.0,0.0,3e-05]
[1779514370764,33.74,75421.79,0.0,-1.0,0.0,3e-05]
[1779514373806,33.74,75421.77,0.0,-1.0,0.0,3e-05]
[1779514373972,33.74,75421.77,0.0,-1.0,0.0,3e-05]
[1779514379827,33.74,75421.52,0.0,-1.0,0.0,3e-05]
[1779514384862,33.74,75420.89,0.0,-1.0,0.0,3e-05]
[1779514387921,33.74,75420.26,0.0,-1.0,0.0,3e-05]
[1779514387972,33.74,75420.26,0.0,-1.0,0.0,3e-05]
[1779514388119,33.74,75420.17,0.0,-1.0,0.0,3e-05]
[1779514388930,33.74,75420.17,0.0,-1.0,0.0,3e-05]
[1779514388971,33.74,75420.17,0.0,-1.0,0.0,3e-05]
[1779514394932,33.74,75420.61,0.0,-1.0,0.0,3e-05]
[1779514400974,33.74,75420.76,0.0,-1.0,0.0,3e-05]
[1779514407016,33.74,75420.85,0.0,-1.0,0.0,3e-05]
[1779514412051,33.74,75421.35,0.0,-1.0,0.0,3e-05]
[1779514413695,33.74,75421.35,0.0,-1.0,0.0,3e-05]
[1779514413722,33.74,75421.35,0.0,-1.0,0.0,3e-05]
[1779514414064,33.74,75421.68,0.0,-1.0,0.0,3e-05]
[1779514414369,33.74,75421.68,0.0,-1.0,0.0,3e-05]
[1779514414471,33.74,75421.68,0.0,-1.0,0.0,3e-05]
[1779514424135,33.74,75421.51,0.0,-1.0,0.0,3e-05]
[1779514427344,33.74,75421.48,0.0,-1.0,0.0,3e-05]
[1779514427475,33.74,75421.16,0.0,-1.0,0.0,3e-05]
[1779514428724,33.74,75421.08,0.0,-1.0,0.0,3e-05]
[1779514428795,33.74,75421.08,0.0,-1.0,0.0,3e-05]
[1779514439240,33.74,75421.28,0.0,-1.0,0.0,3e-05]
[1779514443596,33.74,75421.28,0.0,-1.0,0.0,3e-05]
[1779514443720,33.74,75421.28,0.0,-1.0,0.0,3e-05]
[1779514449115,33.74,75421.28,0.0,-1.0,0.0,3e-05]
[1779514454345,33.74,75421.21,0.0,-1.0,0.0,3e-05]
[1779514459380,33.74,75420.9,0.0,-1.0,0.0,3e-05]
[1779514464414,33.74,75420.82,0.0,-1.0,0.0,3e-05]
[1779514470213,33.74,75420.9,0.0,-1.0,0.0,3e-05]
[1779514470222,33.74,75420.9,0.0,-1.0,0.0,3e-05]
[1779514473060,33.74,75420.9,0.0,-1.0,0.0,3e-05]
[1779514473222,33.74,75420.9,0.0,-1.0,0.0,3e-05]
[1779514473323,33.74,75414.7,0.0,-1.0,0.0,3e-05]
[1779514476533,33.74,75413.77,0.0,-1.0,0.0,3e-05]
[1779514476721,33.74,75413.77,0.0,-1.0,0.0,3e-05]
[1779514476822,33.74,75413.77,0.0,-1.0,0.0,3e-05]
[1779514481019,33.74,75413.77,0.0,-1.0,0.0,3e-05]
[1779514481220,33.74,75413.77,0.0,-1.0,0.0,3e-05]
[1779514487893,33.74,75413.19,0.0,-1.0,0.0,3e-05]
[1779514487971,33.74,75413.19,0.0,-1.0,0.0,3e-05]
[1779514488731,33.74,75413.12,0.0,-1.0,0.0,3e-05]
[1779514488971,33.74,75413.12,0.0,-1.0,0.0,3e-05]
[1779514489072,33.74,75411.99,0.0,-1.0,0.0,3e-05]
[1779514491605,33.74,75408.07,0.0,-1.0,0.0,3e-05]
[1779514492622,33.74,75408.07,0.0,-1.0,0.0,3e-05]
[1779514492720,33.74,75408.07,0.0,-1.0,0.0,3e-05]
[1779514496982,33.74,75406.64,0.0,-1.0,0.0,3e-05]
[1779514497229,33.74,75406.64,0.0,-1.0,0.0,3e-05]
[1779514497330,33.74,75405.73,0.0,-1.0,0.0,3e-05]
[1779514498284,33.74,75405.73,0.0,-1.0,0.0,3e-05]
[1779514498654,33.74,75394.8,0.0,-1.0,0.0,2e-05]
[1779514499661,33.74,75392.56,0.0,-1.0,0.0,2e-05]
[1779514500743,33.74,75392.56,0.0,-1.0,0.0,2e-05]
[1779514500844,33.74,75391.58,0.0,-1.0,0.0,2e-05]
[1779514502686,33.74,75392.69,0.0,-1.0,0.0,2e-05]
[1779514502721,33.74,75392.69,0.0,-1.0,0.0,2e-05]
[1779514502823,33.74,75392.71,0.0,-1.0,0.0,2e-05]
[1779514505359,33.74,75392.49,0.0,-1.0,0.0,2e-05]
[1779514505471,33.74,75393.5,0.0,-1.0,0.0,2e-05]
[1779514505703,33.74,75396.26,0.0,-1.0,0.0,3e-05]
[1779514510738,33.74,75396.18,0.0,-1.0,0.0,3e-05]
[1779514515900,33.74,75396.23,0.0,-1.0,0.0,3e-05]
[1779514522822,33.74,75396.58,0.0,-1.0,0.0,3e-05]
[1779514527857,33.74,75397.16,0.0,-1.0,0.0,3e-05]
[1779514530723,33.74,75398.92,0.0,-1.0,0.0,3e-05]
[1779514531885,33.74,75399.46,0.0,-1.0,0.0,3e-05]
[1779514534138,33.74,75399.2,0.0,-1.0,0.0,3e-05]
[1779514534219,33.74,75399.2,0.0,-1.0,0.0,3e-05]
[1779514534239,33.74,75399.14,0.0,-1.0,0.0,3e-05]
[1779514539941,33.74,75399.39,0.0,-1.0,0.0,3e-05]
[1779514545983,33.74,75399.39,0.0,-1.0,0.0,3e-05]
[1779514551019,33.74,75399.39,0.0,-1.0,0.0,3e-05]
[1779514558068,33.74,75399.53,0.0,-1.0,0.0,3e-05]
[1779514563103,33.74,75400.18,0.0,-1.0,0.0,3e-05]
[1779514566998,33.74,75400.03,0.0,-1.0,0.0,3e-05]
[1779514567221,33.74,75400.03,0.0,-1.0,0.0,3e-05]
[1779514568576,33.74,75399.96,0.0,-1.0,0.0,3e-05]
[1779514574185,33.74,75400.22,0.0,-1.0,0.0,3e-05]
[1779514580227,33.74,75400.0,0.0,-1.0,0.0,3e-05]
[1779514585262,33.74,75402.19,0.0,-1.0,0.0,3e-05]
[1779514587276,33.74,75404.93,0.0,-1.0,0.0,3e-05]
[1779514589029,33.74,75404.79,0.0,-1.0,0.0,3e-05]
[1779514589221,33.74,75404.79,0.0,-1.0,0.0,3e-05]
[1779514589238,33.74,75404.79,0.0,-1.0,0.0,3e-05]
[1779514589473,33.74,75404.79,0.0,-1.0,0.0,3e-05]
[1779514589290,33.74,75404.88,0.0,-1.0,0.0,3e-05]
[1779514591304,33.74,75405.41,0.0,-1.0,0.0,3e-05]
[1779514596339,33.74,75405.29,0.0,-1.0,0.0,3e-05]
[1779514601376,33.74,75405.18,0.0,-1.0,0.0,3e-05]
[1779514606411,33.74,75406.18,0.0,-1.0,0.0,3e-05]
[1779514607738,33.74,75406.03,0.0,-1.0,0.0,3e-05]
[1779514607971,33.74,75406.03,0.0,-1.0,0.0,3e-05]
[1779514613774,33.74,75405.86,0.0,-1.0,0.0,3e-05]
[1779514618495,33.74,75402.48,0.0,-1.0,0.0,3e-05]
[1779514619925,33.74,75402.4,0.0,-1.0,0.0,3e-05]
[1779514619970,33.74,75402.4,0.0,-1.0,0.0,3e-05]
[1779514620073,33.74,75402.4,0.0,-1.0,0.0,3e-05]
[1779514620222,33.74,75402.4,0.0,-1.0,0.0,3e-05]
[1779514620282,33.74,75402.4,0.0,-1.0,0.0,3e-05]
[1779514626555,33.74,75401.91,0.0,-1.0,0.0,3e-05]
[1779514631590,33.74,75401.06,0.0,-1.0,0.0,3e-05]
[1779514635614,33.74,75401.8,0.0,-1.0,0.0,3e-05]
[1779514635721,33.74,75401.8,0.0,-1.0,0.0,3e-05]
[1779514641659,33.74,75402.42,0.0,-1.0,0.0,3e-05]
[1779514645688,33.74,75404.99,0.0,-1.0,0.0,3e-05]
[1779514649277,33.74,75405.65,0.0,-1.0,0.0,3e-05]
[1779514649470,33.74,75405.65,0.0,-1.0,0.0,3e-05]
[1779514649574,33.74,75405.65,0.0,-1.0,0.0,3e-05]
[1779514649723,33.74,75405.8,0.0,-1.0,0.0,3e-05]
[1779514649792,33.74,75405.45,0.0,-1.0,0.0,3e-05]
[1779514651730,33.74,75405.65,0.0,-1.0,0.0,3e-05]
[1779514658779,33.74,75405.05,0.0,-1.0,0.0,3e-05]
[1779514664821,33.74,75404.95,0.0,-1.0,0.0,3e-05]
[1779514667046,33.74,75405.03,0.0,-1.0,0.0,3e-05]
[1779514667220,33.74,75405.03,0.0,-1.0,0.0,3e-05]
[1779514673884,33.74,75405.51,0.0,-1.0,0.0,3e-05]
[1779514674744,33.74,75405.51,0.0,-1.0,0.0,3e-05]
[1779514674972,33.74,75405.51,0.0,-1.0,0.0,3e-05]
[1779514675153,33.74,75405.51,0.0,-1.0,0.0,3e-05]
[1779514675221,33.74,75405.51,0.0,-1.0,0.0,3e-05]
[1779514675254,33.74,75405.97,0.0,-1.0,0.0,3e-05]
[1779514680933,33.74,75407.9,0.0,-1.0,0.0,3e-05]
[1779514684961,33.74,75411.72,0.0,-1.0,0.0,3e-05]
[1779514686929,33.74,75411.93,0.0,-1.0,0.0,3e-05]
[1779514686974,33.74,75411.93,0.0,-1.0,0.0,3e-05]
[1779514693017,33.74,75412.43,0.0,-1.0,0.0,3e-05]
[1779514694217,33.74,75412.43,0.0,-1.0,0.0,3e-05]
[1779514694474,33.74,75412.43,0.0,-1.0,0.0,3e-05]
[1779514694520,33.74,75412.43,0.0,-1.0,0.0,3e-05]
[1779514694575,33.74,75412.66,0.0,-1.0,0.0,3e-05]
[1779514694724,33.74,75412.66,0.0,-1.0,0.0,3e-05]
[1779514696038,33.74,75417.2,0.0,-1.0,0.0,3e-05]
[1779514697045,33.74,75419.09,0.0,-1.0,0.0,3e-05]
[1779514699726,33.74,75417.81,0.0,-1.0,0.0,3e-05]
[1779514699975,33.74,75417.81,0.0,-1.0,0.0,3e-05]
[1779514705101,33.74,75417.73,0.0,-1.0,0.0,3e-05]
[1779514710136,33.74,75417.49,0.0,-1.0,0.0,3e-05]
[1779514710858,33.74,75417.49,0.0,-1.0,0.0,3e-05]
[1779514710974,33.74,75417.49,0.0,-1.0,0.0,3e-05]
[1779514711056,33.74,75417.49,0.0,-1.0,0.0,3e-05]
[1779514711221,33.74,75417.49,0.0,-1.0,0.0,3e-05]
[1779514711323,33.74,75417.21,0.0,-1.0,0.0,3e-05]
[1779514719199,33.74,75416.04,0.0,-1.0,0.0,3e-05]
[1779514722316,33.74,75414.51,0.0,-1.0,0.0,3e-05]
[1779514722471,33.74,75414.51,0.0,-1.0,0.0,3e-05]
[1779514722556,33.74,75414.51,0.0,-1.0,0.0,3e-05]
[1779514722573,33.74,75414.34,0.0,-1.0,0.0,3e-05]
[1779514722724,33.74,75414.34,0.0,-1.0,0.0,3e-05]
[1779514728262,33.74,75414.26,0.0,-1.0,0.0,3e-05]
[1779514731085,33.74,75414.83,0.0,-1.0,0.0,3e-05]
[1779514731223,33.74,75414.83,0.0,-1.0,0.0,3e-05]
[1779514736318,33.74,75415.13,0.0,-1.0,0.0,3e-05]
[1779514741354,33.74,75414.81,0.0,-1.0,0.0,3e-05]
[1779514747395,33.74,75414.46,0.0,-1.0,0.0,3e-05]
[1779514750552,33.74,75414.71,0.0,-1.0,0.0,3e-05]
[1779514750722,33.74,75413.14,0.0,-1.0,0.0,3e-05]
[1779514750828,33.74,75413.14,0.0,-1.0,0.0,3e-05]
[1779514750980,33.74,75413.14,0.0,-1.0,0.0,3e-05]
[1779514751423,33.74,75412.56,0.0,-1.0,0.0,3e-05]
[1779514757467,33.74,75412.65,0.0,-1.0,0.0,3e-05]
[1779514757776,33.74,75412.65,0.0,-1.0,0.0,3e-05]
[1779514757973,33.74,75412.65,0.0,-1.0,0.0,3e-05]
[1779514763633,33.74,75412.63,0.0,-1.0,0.0,3e-05]
[1779514766566,33.74,75412.58,0.0,-1.0,0.0,3e-05]
[1779514766724,33.74,75412.55,0.0,-1.0,0.0,3e-05]
[1779514766893,33.74,75412.55,0.0,-1.0,0.0,3e-05]
[1779514766976,33.74,75412.55,0.0,-1.0,0.0,3e-05]
[1779514767077,33.74,75412.55,0.0,-1.0,0.0,3e-05]
[1779514771565,33.74,75412.59,0.0,-1.0,0.0,3e-05]
[1779514777607,33.74,75412.58,0.0,-1.0,0.0,3e-05]
[1779514782642,33.74,75413.21,0.0,-1.0,0.0,3e-05]
[1779514785539,33.74,75413.26,0.0,-1.0,0.0,3e-05]
[1779514785723,33.74,75413.26,0.0,-1.0,0.0,3e-05]
[1779514795733,33.74,75413.36,0.0,-1.0,0.0,3e-05]
[1779514804796,33.74,75413.45,0.0,-1.0,0.0,3e-05]
[1779514805944,33.74,75416.26,0.0,-1.0,0.0,3e-05]
[1779514807878,33.74,75417.19,0.0,-1.0,0.0,3e-05]
[1779514807973,33.74,75417.19,0.0,-1.0,0.0,3e-05]
[1779514808322,33.74,75417.19,0.0,-1.0,0.0,3e-05]
[1779514808473,33.74,75417.19,0.0,-1.0,0.0,3e-05]
[1779514808574,33.74,75416.99,0.0,-1.0,0.0,3e-05]
[1779514810720,33.74,75416.97,0.0,-1.0,0.0,3e-05]
[1779514819170,33.74,75417.34,0.0,-1.0,0.0,3e-05]
[1779514819220,33.74,75417.34,0.0,-1.0,0.0,3e-05]
[1779514819272,33.74,75417.34,0.0,-1.0,0.0,3e-05]
[1779514824653,33.74,75417.97,0.0,-1.0,0.0,3e-05]
[1779514824722,33.74,75417.97,0.0,-1.0,0.0,3e-05]
[1779514830978,33.74,75418.82,0.0,-1.0,0.0,3e-05]
[1779514832702,33.74,75418.82,0.0,-1.0,0.0,3e-05]
[1779514832725,33.74,75418.82,0.0,-1.0,0.0,3e-05]
[1779514832987,33.74,75418.86,0.0,-1.0,0.0,3e-05]
[1779514833225,33.74,75418.86,0.0,-1.0,0.0,3e-05]
[1779514833326,33.74,75418.86,0.0,-1.0,0.0,3e-05]
[1779514843063,33.74,75419.26,0.0,-1.0,0.0,3e-05]
[1779514851778,33.74,75419.03,0.0,-1.0,0.0,3e-05]
[1779514851973,33.74,75418.16,0.0,-1.0,0.0,3e-05]
[1779514855219,33.74,75417.6,0.0,-1.0,0.0,3e-05]
[1779514861189,33.74,75417.31,0.0,-1.0,0.0,3e-05]
[1779514862356,33.74,75417.31,0.0,-1.0,0.0,3e-05]
[1779514862473,33.74,75417.31,0.0,-1.0,0.0,3e-05]
[1779514862813,33.74,75417.31,0.0,-1.0,0.0,3e-05]
[1779514862970,33.74,75417.19,0.0,-1.0,0.0,3e-05]
[1779514862914,33.74,75417.19,0.0,-1.0,0.0,3e-05]
[1779514871259,33.74,75415.58,0.0,-1.0,0.0,3e-05]
[1779514873805,33.74,75415.01,0.0,-1.0,0.0,3e-05]
[1779514873971,33.74,75415.01,0.0,-1.0,0.0,3e-05]
[1779514883348,33.74,75415.61,0.0,-1.0,0.0,3e-05]
[1779514886214,33.74,75416.04,0.0,-1.0,0.0,3e-05]
[1779514886222,33.74,75416.04,0.0,-1.0,0.0,3e-05]
[1779514886603,33.74,75416.04,0.0,-1.0,0.0,3e-05]
[1779514886725,33.74,75416.04,0.0,-1.0,0.0,3e-05]
[1779514886826,33.74,75415.93,0.0,-1.0,0.0,3e-05]
[1779514890758,33.74,75415.98,0.0,-1.0,0.0,3e-05]
[1779514890975,33.74,75417.35,0.0,-1.0,0.0,3e-05]
[1779514898453,33.74,75417.45,0.0,-1.0,0.0,3e-05]
[1779514903487,33.74,75417.34,0.0,-1.0,0.0,3e-05]
[1779514908528,33.74,75416.36,0.0,-1.0,0.0,3e-05]
[1779514910493,33.74,75416.53,0.0,-1.0,0.0,3e-05]
[1779514910721,33.74,75416.53,0.0,-1.0,0.0,3e-05]
[1779514911056,33.74,75416.28,0.0,-1.0,0.0,3e-05]
[1779514911223,33.74,75416.28,0.0,-1.0,0.0,3e-05]
[1779514911324,33.74,75416.28,0.0,-1.0,0.0,3e-05]
[1779514918598,33.74,75416.38,0.0,-1.0,0.0,3e-05]
[1779514921725,33.74,75416.38,0.0,-1.0,0.0,3e-05]
[1779514921973,33.74,75416.38,0.0,-1.0,0.0,3e-05]
[1779514927661,33.74,75416.79,0.0,-1.0,0.0,3e-05]
[1779514932696,33.74,75416.87,0.0,-1.0,0.0,3e-05]
[1779514941759,33.74,75417.01,0.0,-1.0,0.0,3e-05]
[1779514942858,33.74,75417.01,0.0,-1.0,0.0,3e-05]
[1779514942970,33.74,75416.9,0.0,-1.0,0.0,3e-05]
[1779514948807,33.74,75416.8,0.0,-1.0,0.0,3e-05]
[1779514950660,33.74,75416.48,0.0,-1.0,0.0,3e-05]
[1779514950721,33.74,75416.48,0.0,-1.0,0.0,3e-05]
[1779514950822,33.74,75416.48,0.0,-1.0,0.0,3e-05]
[1779514954850,33.74,75416.72,0.0,-1.0,0.0,3e-05]
[1779514959885,33.74,75417.04,0.0,-1.0,0.0,3e-05]
[1779514965927,33.74,75417.18,0.0,-1.0,0.0,3e-05]
[1779514971306,33.74,75417.18,0.0,-1.0,0.0,3e-05]
[1779514971476,33.74,75417.18,0.0,-1.0,0.0,3e-05]
[1779514977010,33.74,75417.18,0.0,-1.0,0.0,3e-05]
[1779514982046,33.74,75417.3,0.0,-1.0,0.0,3e-05]
[1779514987081,33.74,75418.07,0.0,-1.0,0.0,3e-05]
[1779514991943,33.74,75418.48,0.0,-1.0,0.0,3e-05]
[1779514991973,33.74,75419.07,0.0,-1.0,0.0,3e-05]
[1779514992879,33.74,75419.07,0.0,-1.0,0.0,3e-05]
[1779514992971,33.74,75418.8,0.0,-1.0,0.0,3e-05]
[1779514993122,33.74,75419.29,0.0,-1.0,0.0,3e-05]
[1779514997693,33.74,75419.5,0.0,-1.0,0.0,3e-05]
[1779514997723,33.74,75419.5,0.0,-1.0,0.0,3e-05]
[1779515000173,33.74,75422.96,0.0,-1.0,0.0,3e-05]
[1779515005704,33.74,75424.2,0.0,-1.0,0.0,3e-05]
[1779515005722,33.74,75424.2,0.0,-1.0,0.0,3e-05]
[1779515006698,33.74,75424.89,0.0,-1.0,0.0,3e-05]
[1779515006723,33.74,75424.89,0.0,-1.0,0.0,3e-05]
[1779515006793,33.74,75424.91,0.0,-1.0,0.0,3e-05]
[1779515012257,33.74,75424.98,0.0,-1.0,0.0,3e-05]
[1779515018299,33.74,75425.02,0.0,-1.0,0.0,3e-05]
[1779515023316,33.74,75425.35,0.0,-1.0,0.0,3e-05]
[1779515023474,33.74,75425.35,0.0,-1.0,0.0,3e-05]
[1779515030383,33.74,75425.3,0.0,-1.0,0.0,3e-05]
[1779515035418,33.74,75426.88,0.0,-1.0,0.0,3e-05]
[1779515036649,33.74,75426.88,0.0,-1.0,0.0,3e-05]
[1779515036724,33.74,75426.88,0.0,-1.0,0.0,3e-05]
[1779515038174,33.74,75429.53,0.0,-1.0,0.0,3e-05]
[1779515038220,33.74,75429.53,0.0,-1.0,0.0,3e-05]
[1779515038439,33.74,75429.97,0.0,-1.0,0.0,3e-05]
[1779515041311,33.74,75429.44,0.0,-1.0,0.0,3e-05]
[1779515041472,33.74,75429.44,0.0,-1.0,0.0,3e-05]
[1779515048510,33.74,75430.27,0.0,-1.0,0.0,3e-05]
[1779515053545,33.74,75430.29,0.0,-1.0,0.0,3e-05]
[1779515057425,33.74,75430.34,0.0,-1.0,0.0,3e-05]
[1779515057473,33.74,75430.34,0.0,-1.0,0.0,3e-05]
[1779515058560,33.74,75430.34,0.0,-1.0,0.0,3e-05]
[1779515058724,33.74,75430.34,0.0,-1.0,0.0,3e-05]
[1779515059587,33.74,75430.52,0.0,-1.0,0.0,3e-05]
[1779515064622,33.74,75430.44,0.0,-1.0,0.0,3e-05]
[1779515071671,33.74,75430.57,0.0,-1.0,0.0,3e-05]
[1779515074691,33.74,75432.89,0.0,-1.0,0.0,3e-05]
[1779515075423,33.74,75432.89,0.0,-1.0,0.0,3e-05]
[1779515075471,33.74,75432.89,0.0,-1.0,0.0,3e-05]
[1779515076900,33.74,75432.85,0.0,-1.0,0.0,3e-05]
[1779515076971,33.74,75432.85,0.0,-1.0,0.0,3e-05]
[1779515077000,33.74,75433.17,0.0,-1.0,0.0,3e-05]
[1779515080944,33.74,75433.25,0.0,-1.0,0.0,3e-05]
[1779515080970,33.74,75433.25,0.0,-1.0,0.0,3e-05]
[1779515092818,33.74,75432.84,0.0,-1.0,0.0,3e-05]
[1779515097450,33.74,75433.03,0.0,-1.0,0.0,3e-05]
[1779515097471,33.74,75433.03,0.0,-1.0,0.0,3e-05]
[1779515098015,33.74,75433.03,0.0,-1.0,0.0,3e-05]
[1779515098054,33.74,75433.03,0.0,-1.0,0.0,3e-05]
[1779515098220,33.74,75433.03,0.0,-1.0,0.0,3e-05]
[1779515105910,33.74,75434.52,0.0,-1.0,0.0,3e-05]
[1779515113543,33.74,75434.5,0.0,-1.0,0.0,3e-05]
[1779515113720,33.74,75434.5,0.0,-1.0,0.0,3e-05]
[1779515119007,33.74,75434.35,0.0,-1.0,0.0,3e-05]
[1779515127067,33.74,75434.81,0.0,-1.0,0.0,3e-05]
[1779515128074,33.74,75436.53,0.0,-1.0,0.0,3e-05]
[1779515128368,33.74,75436.53,0.0,-1.0,0.0,3e-05]
[1779515128472,33.74,75436.53,0.0,-1.0,0.0,3e-05]
[1779515129081,33.74,75438.98,0.0,-1.0,0.0,3e-05]
[1779515130925,33.74,75438.9,0.0,-1.0,0.0,3e-05]
[1779515130975,33.74,75438.9,0.0,-1.0,0.0,3e-05]
[1779515131026,33.74,75438.9,0.0,-1.0,0.0,3e-05]
[1779515131850,33.74,75438.9,0.0,-1.0,0.0,3e-05]
[1779515131972,33.74,75438.9,0.0,-1.0,0.0,3e-05]
[1779515137137,33.74,75437.74,0.0,-1.0,0.0,3e-05]
[1779515142172,33.74,75437.6,0.0,-1.0,0.0,3e-05]
[1779515151608,33.74,75438.1,0.0,-1.0,0.0,3e-05]
[1779515151720,33.74,75438.1,0.0,-1.0,0.0,3e-05]
[1779515152242,33.74,75435.79,0.0,-1.0,0.0,3e-05]
[1779515153590,33.74,75435.79,0.0,-1.0,0.0,3e-05]
[1779515153721,33.74,75435.79,0.0,-1.0,0.0,3e-05]
[1779515153822,33.74,75436.43,0.0,-1.0,0.0,3e-05]
[1779515161702,33.74,75436.58,0.0,-1.0,0.0,3e-05]
[1779515161721,33.74,75436.58,0.0,-1.0,0.0,3e-05]
[1779515161803,33.74,75433.49,0.0,-1.0,0.0,3e-05]
[1779515162313,33.74,75430.91,0.0,-1.0,0.0,3e-05]
[1779515165305,33.74,75430.22,0.0,-1.0,0.0,3e-05]
[1779515165470,33.74,75430.22,0.0,-1.0,0.0,3e-05]
[1779515165518,33.74,75429.43,0.0,-1.0,0.0,3e-05]
[1779515167350,33.74,75427.02,0.0,-1.0,0.0,3e-05]
[1779515172385,33.74,75427.68,0.0,-1.0,0.0,3e-05]
[1779515181448,33.74,75428.66,0.0,-1.0,0.0,3e-05]
[1779515185475,33.74,75430.44,0.0,-1.0,0.0,3e-05]
[1779515186483,33.74,75432.91,0.0,-1.0,0.0,3e-05]
[1779515192525,33.74,75432.62,0.0,-1.0,0.0,3e-05]
[1779515196307,33.74,75432.89,0.0,-1.0,0.0,3e-05]
[1779515196471,33.74,75432.89,0.0,-1.0,0.0,3e-05]
[1779515203607,33.74,75433.02,0.0,-1.0,0.0,3e-05]
[1779515209644,33.74,75433.28,0.0,-1.0,0.0,3e-05]
[1779515215686,33.74,75433.65,0.0,-1.0,0.0,3e-05]
[1779515217693,33.74,75433.65,0.0,-1.0,0.0,3e-05]
[1779515217721,33.74,75433.65,0.0,-1.0,0.0,3e-05]
[1779515217902,33.74,75433.65,0.0,-1.0,0.0,3e-05]
[1779515223743,33.74,75434.03,0.0,-1.0,0.0,3e-05]
[1779515224725,33.74,75434.03,0.0,-1.0,0.0,3e-05]
[1779515225650,33.74,75433.79,0.0,-1.0,0.0,3e-05]
[1779515225721,33.74,75433.79,0.0,-1.0,0.0,3e-05]
[1779515225756,33.74,75433.58,0.0,-1.0,0.0,3e-05]
[1779515233811,33.74,75434.75,0.0,-1.0,0.0,3e-05]
[1779515236263,33.74,75435.46,0.0,-1.0,0.0,3e-05]
[1779515236471,33.74,75435.46,0.0,-1.0,0.0,3e-05]
[1779515241871,33.74,75435.6,0.0,-1.0,0.0,3e-05]
[1779515242211,33.74,75435.6,0.0,-1.0,0.0,3e-05]
[1779515242220,33.74,75435.6,0.0,-1.0,0.0,3e-05]
[1779515247912,33.74,75436.16,0.0,-1.0,0.0,3e-05]
[1779515252630,33.74,75435.25,0.0,-1.0,0.0,3e-05]
[1779515252723,33.74,75435.25,0.0,-1.0,0.0,3e-05]
[1779515252948,33.74,75435.31,0.0,-1.0,0.0,3e-05]
[1779515253773,33.74,75435.31,0.0,-1.0,0.0,3e-05]
[1779515253972,33.74,75435.31,0.0,-1.0,0.0,3e-05]
[1779515255969,33.74,75430.9,0.0,-1.0,0.0,3e-05]
[1779515257784,33.74,75429.62,0.0,-1.0,0.0,3e-05]
[1779515257973,33.74,75429.62,0.0,-1.0,0.0,3e-05]
[1779515257983,33.74,75427.91,0.0,-1.0,0.0,3e-05]
[1779515258972,33.74,75427.91,0.0,-1.0,0.0,3e-05]
[1779515259224,33.74,75427.91,0.0,-1.0,0.0,3e-05]
[1779515259997,33.74,75408.4,0.0,-1.0,0.0,2e-05]
[1779515261005,33.74,75401.14,0.0,-1.0,0.0,2e-05]
[1779515262011,33.74,75403.78,0.0,-1.0,0.0,2e-05]
[1779515264145,33.74,75405.64,0.0,-1.0,0.0,2e-05]
[1779515264787,33.74,75405.64,0.0,-1.0,0.0,2e-05]
[1779515264976,33.74,75405.64,0.0,-1.0,0.0,2e-05]
[1779515265031,33.74,75405.43,0.0,-1.0,0.0,2e-05]
[1779515266172,33.74,75405.43,0.0,-1.0,0.0,2e-05]
[1779515266223,33.74,75405.43,0.0,-1.0,0.0,2e-05]
[1779515276109,33.74,75405.91,0.0,-1.0,0.0,2e-05]
[1779515281942,33.74,75405.77,0.0,-1.0,0.0,2e-05]
[1779515281974,33.74,75405.77,0.0,-1.0,0.0,2e-05]
[1779515282151,33.74,75405.59,0.0,-1.0,0.0,2e-05]
[1779515283701,33.74,75405.67,0.0,-1.0,0.0,2e-05]
[1779515283722,33.74,75405.67,0.0,-1.0,0.0,2e-05]
[1779515289202,33.74,75405.5,0.0,-1.0,0.0,2e-05]
[1779515290209,33.74,75407.47,0.0,-1.0,0.0,2e-05]
[1779515292020,33.74,75408.47,0.0,-1.0,0.0,2e-05]
[1779515292223,33.74,75408.47,0.0,-1.0,0.0,2e-05]
[1779515292222,33.74,75408.49,0.0,-1.0,0.0,2e-05]
[1779515293556,33.74,75408.35,0.0,-1.0,0.0,2e-05]
[1779515293720,33.74,75408.35,0.0,-1.0,0.0,2e-05]
[1779515300279,33.74,75407.51,0.0,-1.0,0.0,2e-05]
[1779515303097,33.74,75406.87,0.0,-1.0,0.0,2e-05]
[1779515303226,33.74,75406.87,0.0,-1.0,0.0,2e-05]
[1779515303249,33.74,75406.97,0.0,-1.0,0.0,2e-05]
[1779515305123,33.74,75407.6,0.0,-1.0,0.0,2e-05]
[1779515305221,33.74,75407.6,0.0,-1.0,0.0,2e-05]
[1779515305314,33.74,75413.43,0.0,-1.0,0.0,2e-05]
[1779515311356,33.74,75413.98,0.0,-1.0,0.0,2e-05]
[1779515318405,33.74,75413.87,0.0,-1.0,0.0,2e-05]
[1779515321716,33.74,75413.23,0.0,-1.0,0.0,2e-05]
[1779515321720,33.74,75413.23,0.0,-1.0,0.0,2e-05]
[1779515321817,33.74,75412.57,0.0,-1.0,0.0,2e-05]
[1779515323027,33.74,75412.57,0.0,-1.0,0.0,2e-05]
[1779515323221,33.74,75412.57,0.0,-1.0,0.0,2e-05]
[1779515330470,33.74,75412.63,0.0,-1.0,0.0,2e-05]
[1779515330720,33.74,75412.63,0.0,-1.0,0.0,2e-05]
[1779515336531,33.74,75412.81,0.0,-1.0,0.0,2e-05]
[1779515343235,33.74,75413.21,0.0,-1.0,0.0,2e-05]
[1779515343473,33.74,75413.21,0.0,-1.0,0.0,2e-05]
[1779515343573,33.74,75413.21,0.0,-1.0,0.0,2e-05]
[1779515348616,33.74,75413.61,0.0,-1.0,0.0,2e-05]
[1779515352661,33.74,75413.68,0.0,-1.0,0.0,2e-05]
[1779515352721,33.74,75413.68,0.0,-1.0,0.0,2e-05]
[1779515358688,33.74,75413.72,0.0,-1.0,0.0,2e-05]
[1779515363725,33.74,75413.61,0.0,-1.0,0.0,2e-05]
[1779515365186,33.74,75413.61,0.0,-1.0,0.0,2e-05]
[1779515365223,33.74,75413.61,0.0,-1.0,0.0,2e-05]
[1779515365247,33.74,75415.04,0.0,-1.0,0.0,2e-05]
[1779515366455,33.74,75415.22,0.0,-1.0,0.0,2e-05]
[1779515366475,33.74,75415.22,0.0,-1.0,0.0,2e-05]
[1779515373799,33.74,75415.32,0.0,-1.0,0.0,2e-05]
[1779515376677,33.74,75415.5,0.0,-1.0,0.0,2e-05]
[1779515376722,33.74,75415.5,0.0,-1.0,0.0,2e-05]
[1779515376820,33.74,75415.28,0.0,-1.0,0.0,2e-05]
[1779515378051,33.74,75415.28,0.0,-1.0,0.0,2e-05]
[1779515378222,33.74,75415.28,0.0,-1.0,0.0,2e-05]
[1779515391925,33.74,75416.52,0.0,-1.0,0.0,2e-05]
[1779515393377,33.74,75416.52,0.0,-1.0,0.0,2e-05]
[1779515393472,33.74,75416.52,0.0,-1.0,0.0,2e-05]
[1779515393939,33.74,75416.37,0.0,-1.0,0.0,2e-05]
[1779515394803,33.74,75416.37,0.0,-1.0,0.0,2e-05]
[1779515394972,33.74,75416.37,0.0,-1.0,0.0,2e-05]
[1779515398974,33.74,75414.03,0.0,-1.0,0.0,2e-05]
[1779515399523,33.74,75414.03,0.0,-1.0,0.0,2e-05]
[1779515399721,33.74,75414.03,0.0,-1.0,0.0,2e-05]
[1779515399981,33.74,75411.45,0.0,-1.0,0.0,2e-05]
[1779515401047,33.74,75411.45,0.0,-1.0,0.0,2e-05]
[1779515401223,33.74,75411.45,0.0,-1.0,0.0,2e-05]
[1779515407292,33.74,75410.61,0.0,-1.0,0.0,2e-05]
[1779515407472,33.74,75410.34,0.0,-1.0,0.0,2e-05]
[1779515407641,33.74,75410.34,0.0,-1.0,0.0,2e-05]
[1779515407721,33.74,75410.34,0.0,-1.0,0.0,2e-05]
[1779515408038,33.74,75409.72,0.0,-1.0,0.0,2e-05]
[1779515416095,33.74,75408.59,0.0,-1.0,0.0,2e-05]
[1779515420645,33.74,75407.52,0.0,-1.0,0.0,2e-05]
[1779515420723,33.74,75407.52,0.0,-1.0,0.0,2e-05]
[1779515422986,33.74,75407.73,0.0,-1.0,0.0,2e-05]
[1779515429186,33.74,75406.19,0.0,-1.0,0.0,2e-05]
[1779515433214,33.74,75401.64,0.0,-1.0,0.0,2e-05]
[1779515433475,33.74,75401.64,0.0,-1.0,0.0,2e-05]
[1779515433721,33.74,75401.64,0.0,-1.0,0.0,2e-05]
[1779515434222,33.74,75401.51,0.0,-1.0,0.0,2e-05]
[1779515435284,33.74,75401.51,0.0,-1.0,0.0,2e-05]
[1779515435481,33.74,75402.06,0.0,-1.0,0.0,2e-05]
[1779515443285,33.74,75402.15,0.0,-1.0,0.0,2e-05]
[1779515446307,33.74,75403.58,0.0,-1.0,0.0,2e-05]
[1779515447305,33.74,75403.58,0.0,-1.0,0.0,2e-05]
[1779515447314,33.74,75403.73,0.0,-1.0,0.0,2e-05]
[1779515447472,33.74,75403.73,0.0,-1.0,0.0,2e-05]
[1779515448321,33.74,75403.81,0.0,-1.0,0.0,2e-05]
[1779515448847,33.74,75403.81,0.0,-1.0,0.0,2e-05]
[1779515448973,33.74,75403.81,0.0,-1.0,0.0,2e-05]
[1779515452349,33.74,75400.81,0.0,-1.0,0.0,2e-05]
[1779515452867,33.74,75400.81,0.0,-1.0,0.0,2e-05]
[1779515452971,33.74,75400.81,0.0,-1.0,0.0,2e-05]
[1779515453062,33.74,75400.81,0.0,-1.0,0.0,2e-05]
[1779515453769,33.74,75400.81,0.0,-1.0,0.0,2e-05]
[1779515453972,33.74,75400.81,0.0,-1.0,0.0,2e-05]
[1779515459398,33.74,75399.7,0.0,-1.0,0.0,2e-05]
[1779515464434,33.74,75398.41,0.0,-1.0,0.0,2e-05]
[1779515469469,33.74,75398.54,0.0,-1.0,0.0,2e-05]
[1779515475511,33.74,75396.39,0.0,-1.0,0.0,2e-05]
[1779515477976,33.74,75396.39,0.0,-1.0,0.0,2e-05]
[1779515478222,33.74,75396.39,0.0,-1.0,0.0,2e-05]
[1779515478323,33.74,75396.39,0.0,-1.0,0.0,2e-05]
[1779515479862,33.74,75396.03,0.0,-1.0,0.0,2e-05]
[1779515479972,33.74,75396.03,0.0,-1.0,0.0,2e-05]
[1779515485581,33.74,75396.23,0.0,-1.0,0.0,2e-05]
[1779515490616,33.74,75396.59,0.0,-1.0,0.0,2e-05]
[1779515492386,33.74,75396.59,0.0,-1.0,0.0,2e-05]
[1779515492419,33.74,75399.6,0.0,-1.0,0.0,2e-05]
[1779515492630,33.74,75402.02,0.0,-1.0,0.0,2e-05]
[1779515494658,33.74,75401.44,0.0,-1.0,0.0,2e-05]
[1779515494723,33.74,75401.44,0.0,-1.0,0.0,2e-05]
[1779515494759,33.74,75403.58,0.0,-1.0,0.0,2e-05]
[1779515497973,33.74,75403.57,0.0,-1.0,0.0,2e-05]
[1779515498222,33.74,75403.57,0.0,-1.0,0.0,2e-05]
[1779515498323,33.74,75404.4,0.0,-1.0,0.0,2e-05]
[1779515499932,33.74,75404.64,0.0,-1.0,0.0,2e-05]
[1779515499972,33.74,75404.64,0.0,-1.0,0.0,2e-05]
[1779515500035,33.74,75406.34,0.0,-1.0,0.0,2e-05]
[1779515500685,33.74,75408.03,0.0,-1.0,0.0,2e-05]
[1779515501693,33.74,75409.59,0.0,-1.0,0.0,2e-05]
[1779515506728,33.74,75410.03,0.0,-1.0,0.0,2e-05]
[1779515512439,33.74,75410.03,0.0,-1.0,0.0,2e-05]
[1779515512475,33.74,75410.03,0.0,-1.0,0.0,2e-05]
[1779515516492,33.74,75410.11,0.0,-1.0,0.0,2e-05]
[1779515520781,33.74,75410.53,0.0,-1.0,0.0,2e-05]
[1779515520972,33.74,75410.53,0.0,-1.0,0.0,2e-05]
[1779515521073,33.74,75411.03,0.0,-1.0,0.0,2e-05]
[1779515522727,33.74,75411.37,0.0,-1.0,0.0,2e-05]
[1779515522979,33.74,75411.37,0.0,-1.0,0.0,2e-05]
[1779515527114,33.74,75410.73,0.0,-1.0,0.0,2e-05]
[1779515527221,33.74,75410.73,0.0,-1.0,0.0,2e-05]
[1779515527322,33.74,75411.01,0.0,-1.0,0.0,2e-05]
[1779515533917,33.74,75410.95,0.0,-1.0,0.0,2e-05]
[1779515538954,33.74,75411.31,0.0,-1.0,0.0,2e-05]
[1779515539961,33.74,75413.1,0.0,-1.0,0.0,2e-05]
[1779515544996,33.74,75413.34,0.0,-1.0,0.0,2e-05]
[1779515546471,33.74,75413.34,0.0,-1.0,0.0,2e-05]
[1779515546725,33.74,75412.83,0.0,-1.0,0.0,2e-05]
[1779515551457,33.74,75413.25,0.0,-1.0,0.0,2e-05]
[1779515551472,33.74,75413.25,0.0,-1.0,0.0,2e-05]
[1779515551509,33.74,75411.32,0.0,-1.0,0.0,2e-05]
[1779515552044,33.74,75412.29,0.0,-1.0,0.0,2e-05]
[1779515556073,33.74,75410.77,0.0,-1.0,0.0,2e-05]
[1779515556572,33.74,75410.77,0.0,-1.0,0.0,2e-05]
[1779515556722,33.74,75410.77,0.0,-1.0,0.0,2e-05]
[1779515558721,33.74,75410.44,0.0,-1.0,0.0,2e-05]
[1779515559093,33.74,75410.37,0.0,-1.0,0.0,2e-05]
[1779515561108,33.74,75407.16,0.0,-1.0,0.0,2e-05]
[1779515562115,33.74,75404.59,0.0,-1.0,0.0,2e-05]
[1779515562848,33.74,75404.59,0.0,-1.0,0.0,2e-05]
[1779515562972,33.74,75404.59,0.0,-1.0,0.0,2e-05]
[1779515568157,33.74,75404.2,0.0,-1.0,0.0,2e-05]
[1779515570999,33.74,75402.9,0.0,-1.0,0.0,2e-05]
[1779515571221,33.74,75402.9,0.0,-1.0,0.0,2e-05]
[1779515571322,33.74,75400.97,0.0,-1.0,0.0,2e-05]
[1779515573807,33.74,75400.88,0.0,-1.0,0.0,2e-05]
[1779515573977,33.74,75400.88,0.0,-1.0,0.0,2e-05]
[1779515574200,33.74,75400.84,0.0,-1.0,0.0,2e-05]
[1779515581249,33.74,75400.93,0.0,-1.0,0.0,2e-05]
[1779515582954,33.74,75400.75,0.0,-1.0,0.0,2e-05]
[1779515582973,33.74,75400.75,0.0,-1.0,0.0,2e-05]
[1779515588298,33.74,75400.08,0.0,-1.0,0.0,2e-05]
[1779515590312,33.74,75396.47,0.0,-1.0,0.0,2e-05]
[1779515591386,33.74,75396.47,0.0,-1.0,0.0,2e-05]
[1779515591472,33.74,75396.47,0.0,-1.0,0.0,2e-05]
[1779515593135,33.74,75396.42,0.0,-1.0,0.0,2e-05]
[1779515593224,33.74,75396.42,0.0,-1.0,0.0,2e-05]
[1779515593333,33.74,75396.18,0.0,-1.0,0.0,2e-05]
[1779515598368,33.74,75396.28,0.0,-1.0,0.0,2e-05]
[1779515603403,33.74,75396.06,0.0,-1.0,0.0,2e-05]
[1779515603930,33.74,75396.06,0.0,-1.0,0.0,2e-05]
[1779515603973,33.74,75396.06,0.0,-1.0,0.0,2e-05]
[1779515605417,33.74,75398.29,0.0,-1.0,0.0,2e-05]
[1779515611470,33.74,75398.13,0.0,-1.0,0.0,2e-05]
[1779515613481,33.74,75397.88,0.0,-1.0,0.0,2e-05]
[1779515613722,33.74,75397.88,0.0,-1.0,0.0,2e-05]
[1779515615982,33.74,75397.63,0.0,-1.0,0.0,2e-05]
[1779515616003,33.74,75397.63,0.0,-1.0,0.0,2e-05]
[1779515616221,33.74,75397.63,0.0,-1.0,0.0,2e-05]
[1779515616511,33.74,75397.21,0.0,-1.0,0.0,2e-05]
[1779515623560,33.74,75395.82,0.0,-1.0,0.0,2e-05]
[1779515629401,33.74,75395.75,0.0,-1.0,0.0,2e-05]
[1779515629473,33.74,75395.75,0.0,-1.0,0.0,2e-05]
[1779515634637,33.74,75395.97,0.0,-1.0,0.0,2e-05]
[1779515640679,33.74,75396.07,0.0,-1.0,0.0,2e-05]
[1779515645714,33.74,75396.03,0.0,-1.0,0.0,2e-05]
[1779515648699,33.74,75396.34,0.0,-1.0,0.0,2e-05]
[1779515648721,33.74,75396.34,0.0,-1.0,0.0,2e-05]
[1779515652096,33.74,75397.84,0.0,-1.0,0.0,2e-05]
[1779515652221,33.74,75397.84,0.0,-1.0,0.0,2e-05]
[1779515652322,33.74,75397.92,0.0,-1.0,0.0,2e-05]
[1779515658805,33.74,75398.39,0.0,-1.0,0.0,2e-05]
[1779515663840,33.74,75398.31,0.0,-1.0,0.0,2e-05]
[1779515666939,33.74,75397.08,0.0,-1.0,0.0,2e-05]
[1779515666971,33.74,75397.08,0.0,-1.0,0.0,2e-05]
[1779515671119,33.74,75397.57,0.0,-1.0,0.0,2e-05]
[1779515673294,33.74,75397.85,0.0,-1.0,0.0,2e-05]
[1779515673472,33.74,75397.85,0.0,-1.0,0.0,2e-05]
[1779515674093,33.74,75397.9,0.0,-1.0,0.0,2e-05]
[1779515674220,33.74,75397.9,0.0,-1.0,0.0,2e-05]
[1779515674321,33.74,75397.83,0.0,-1.0,0.0,2e-05]
[1779515679953,33.74,75398.19,0.0,-1.0,0.0,2e-05]
[1779515684988,33.74,75397.92,0.0,-1.0,0.0,2e-05]
[1779515690024,33.74,75396.14,0.0,-1.0,0.0,2e-05]
[1779515695060,33.74,75396.09,0.0,-1.0,0.0,2e-05]
[1779515696809,33.74,75396.09,0.0,-1.0,0.0,2e-05]
[1779515696972,33.74,75396.09,0.0,-1.0,0.0,2e-05]
[1779515701899,33.74,75395.17,0.0,-1.0,0.0,2e-05]
[1779515701973,33.74,75395.17,0.0,-1.0,0.0,2e-05]
[1779515702256,33.74,75395.17,0.0,-1.0,0.0,2e-05]
[1779515702471,33.74,75395.17,0.0,-1.0,0.0,2e-05]
[1779515702537,33.74,75395.62,0.0,-1.0,0.0,2e-05]
[1779515709157,33.74,75395.69,0.0,-1.0,0.0,2e-05]
[1779515713848,33.74,75395.51,0.0,-1.0,0.0,2e-05]
[1779515713973,33.74,75395.51,0.0,-1.0,0.0,2e-05]
[1779515717105,33.74,75395.51,0.0,-1.0,0.0,2e-05]
[1779515722247,33.74,75402.89,0.0,-1.0,0.0,2e-05]
[1779515722952,33.74,75402.89,0.0,-1.0,0.0,2e-05]
[1779515722972,33.74,75402.89,0.0,-1.0,0.0,2e-05]
[1779515723255,33.74,75405.41,0.0,-1.0,0.0,2e-05]
[1779515725646,33.74,75404.61,0.0,-1.0,0.0,2e-05]
[1779515725723,33.74,75404.33,0.0,-1.0,0.0,2e-05]
[1779515728306,33.74,75404.7,0.0,-1.0,0.0,2e-05]
[1779515729396,33.74,75404.7,0.0,-1.0,0.0,2e-05]
[1779515729473,33.74,75404.7,0.0,-1.0,0.0,2e-05]
[1779515734348,33.74,75404.71,0.0,-1.0,0.0,2e-05]
[1779515746432,33.74,75403.83,0.0,-1.0,0.0,2e-05]
[1779515751429,33.74,75404.05,0.0,-1.0,0.0,2e-05]
[1779515751470,33.74,75404.05,0.0,-1.0,0.0,2e-05]
[1779515753668,33.74,75404.0,0.0,-1.0,0.0,2e-05]
[1779515753724,33.74,75404.0,0.0,-1.0,0.0,2e-05]
[1779515753770,33.74,75404.0,0.0,-1.0,0.0,2e-05]
[1779515761537,33.74,75403.41,0.0,-1.0,0.0,2e-05]
[1779515762818,33.74,75402.27,0.0,-1.0,0.0,2e-05]
[1779515762972,33.74,75402.27,0.0,-1.0,0.0,2e-05]
[1779515766681,33.74,75402.14,0.0,-1.0,0.0,2e-05]
[1779515766720,33.74,75402.14,0.0,-1.0,0.0,2e-05]
[1779515766780,33.74,75400.98,0.0,-1.0,0.0,2e-05]
[1779515766972,33.74,75400.98,0.0,-1.0,0.0,2e-05]
[1779515767579,33.74,75400.76,0.0,-1.0,0.0,2e-05]
[1779515772614,33.74,75400.99,0.0,-1.0,0.0,2e-05]
[1779515773727,33.74,75400.99,0.0,-1.0,0.0,2e-05]
[1779515773983,33.74,75400.99,0.0,-1.0,0.0,2e-05]
[1779515777648,33.74,75397.75,0.0,-1.0,0.0,2e-05]
[1779515778044,33.74,75397.75,0.0,-1.0,0.0,2e-05]
[1779515778224,33.74,75397.75,0.0,-1.0,0.0,2e-05]
[1779515778656,33.74,75397.31,0.0,-1.0,0.0,2e-05]
[1779515785705,33.74,75397.11,0.0,-1.0,0.0,2e-05]
[1779515790740,33.74,75395.98,0.0,-1.0,0.0,2e-05]
[1779515793357,33.74,75395.98,0.0,-1.0,0.0,2e-05]
[1779515793761,33.74,75396.06,0.0,-1.0,0.0,2e-05]
[1779515796546,33.74,75396.09,0.0,-1.0,0.0,2e-05]
[1779515801817,33.74,75396.6,0.0,-1.0,0.0,2e-05]
[1779515806828,33.74,75396.76,0.0,-1.0,0.0,2e-05]
[1779515809413,33.74,75396.78,0.0,-1.0,0.0,2e-05]
[1779515809471,33.74,75396.78,0.0,-1.0,0.0,2e-05]
[1779515812141,33.74,75396.78,0.0,-1.0,0.0,2e-05]
[1779515812222,33.74,75396.78,0.0,-1.0,0.0,2e-05]
[1779515812894,33.74,75396.76,0.0,-1.0,0.0,2e-05]
[1779515817450,33.74,75396.76,0.0,-1.0,0.0,2e-05]
[1779515817470,33.74,75396.76,0.0,-1.0,0.0,2e-05]
[1779515822964,33.74,75396.9,0.0,-1.0,0.0,2e-05]
[1779515829006,33.74,75396.78,0.0,-1.0,0.0,2e-05]
[1779515834044,33.74,75396.78,0.0,-1.0,0.0,2e-05]
[1779515834224,33.74,75396.78,0.0,-1.0,0.0,2e-05]
[1779515834324,33.74,75396.86,0.0,-1.0,0.0,2e-05]
[1779515836117,33.74,75396.86,0.0,-1.0,0.0,2e-05]
[1779515836220,33.74,75396.86,0.0,-1.0,0.0,2e-05]
[1779515848139,33.74,75396.63,0.0,-1.0,0.0,2e-05]
[1779515851160,33.74,75396.97,0.0,-1.0,0.0,2e-05]
[1779515855806,33.74,75396.94,0.0,-1.0,0.0,2e-05]
[1779515855972,33.74,75396.79,0.0,-1.0,0.0,2e-05]
[1779515858476,33.74,75396.79,0.0,-1.0,0.0,2e-05]
[1779515858722,33.74,75396.79,0.0,-1.0,0.0,2e-05]
[1779515858777,33.74,75396.79,0.0,-1.0,0.0,2e-05]
[1779515863827,33.74,75396.95,0.0,-1.0,0.0,2e-05]
[1779515863971,33.74,75397.1,0.0,-1.0,0.0,2e-05]
[1779515873323,33.74,75393.86,0.0,-1.0,0.0,2e-05]
[1779515878686,33.74,75393.91,0.0,-1.0,0.0,2e-05]
[1779515878722,33.74,75393.91,0.0,-1.0,0.0,2e-05]
[1779515878822,33.74,75396.09,0.0,-1.0,0.0,2e-05]
[1779515881379,33.74,75401.75,0.0,-1.0,0.0,2e-05]
[1779515882662,33.74,75401.75,0.0,-1.0,0.0,2e-05]
[1779515882722,33.74,75401.75,0.0,-1.0,0.0,2e-05]
[1779515882763,33.74,75402.67,0.0,-1.0,0.0,2e-05]
[1779515884400,33.74,75399.04,0.0,-1.0,0.0,2e-05]
[1779515889434,33.74,75396.4,0.0,-1.0,0.0,2e-05]
[1779515893384,33.74,75397.42,0.0,-1.0,0.0,2e-05]
[1779515893474,33.74,75397.42,0.0,-1.0,0.0,2e-05]
[1779515893486,33.74,75397.51,0.0,-1.0,0.0,2e-05]
[1779515894722,33.74,75397.51,0.0,-1.0,0.0,2e-05]
[1779515894822,33.74,75399.35,0.0,-1.0,0.0,2e-05]
[1779515902526,33.74,75399.52,0.0,-1.0,0.0,2e-05]
[1779515908568,33.74,75399.98,0.0,-1.0,0.0,2e-05]
[1779515911552,33.74,75399.88,0.0,-1.0,0.0,2e-05]
[1779515911722,33.74,75399.88,0.0,-1.0,0.0,2e-05]
[1779515911882,33.74,75399.88,0.0,-1.0,0.0,2e-05]
[1779515911824,33.74,75400.12,0.0,-1.0,0.0,2e-05]
[1779515911970,33.74,75400.12,0.0,-1.0,0.0,2e-05]
[1779515918637,33.74,75399.38,0.0,-1.0,0.0,2e-05]
[1779515919086,33.74,75399.38,0.0,-1.0,0.0,2e-05]
[1779515924680,33.74,75399.57,0.0,-1.0,0.0,2e-05]
[1779515929714,33.74,75400.09,0.0,-1.0,0.0,2e-05]
[1779515933119,33.74,75400.34,0.0,-1.0,0.0,2e-05]
[1779515933222,33.74,75400.34,0.0,-1.0,0.0,2e-05]
[1779515933550,33.74,75400.34,0.0,-1.0,0.0,2e-05]
[1779515933721,33.74,75400.34,0.0,-1.0,0.0,2e-05]
[1779515933743,33.74,75400.35,0.0,-1.0,0.0,2e-05]
[1779515941801,33.74,75400.36,0.0,-1.0,0.0,2e-05]
[1779515946836,33.74,75402.24,0.0,-1.0,0.0,2e-05]
[1779515947143,33.74,75402.24,0.0,-1.0,0.0,2e-05]
[1779515947223,33.74,75402.24,0.0,-1.0,0.0,2e-05]
[1779515947740,33.74,75402.24,0.0,-1.0,0.0,2e-05]
[1779515947843,33.74,75402.41,0.0,-1.0,0.0,2e-05]
[1779515947970,33.74,75402.41,0.0,-1.0,0.0,2e-05]
[1779515952878,33.74,75404.89,0.0,-1.0,0.0,2e-05]
[1779515955320,33.74,75404.88,0.0,-1.0,0.0,2e-05]
[1779515955475,33.74,75404.88,0.0,-1.0,0.0,2e-05]
[1779515955659,33.74,75404.88,0.0,-1.0,0.0,2e-05]
[1779515955723,33.74,75404.88,0.0,-1.0,0.0,2e-05]
[1779515955899,33.74,75404.89,0.0,-1.0,0.0,2e-05]
[1779515956906,33.74,75402.74,0.0,-1.0,0.0,2e-05]
[1779515963716,33.74,75402.7,0.0,-1.0,0.0,2e-05]
[1779515963722,33.74,75402.7,0.0,-1.0,0.0,2e-05]
[1779515963946,33.74,75402.7,0.0,-1.0,0.0,2e-05]
[1779515963956,33.74,75402.71,0.0,-1.0,0.0,2e-05]
[1779515963980,33.74,75402.71,0.0,-1.0,0.0,2e-05]
[1779515968991,33.74,75404.84,0.0,-1.0,0.0,2e-05]
[1779515973019,33.74,75405.11,0.0,-1.0,0.0,2e-05]
[1779515978054,33.74,75405.72,0.0,-1.0,0.0,2e-05]
[1779515979416,33.74,75405.72,0.0,-1.0,0.0,2e-05]
[1779515979473,33.74,75405.72,0.0,-1.0,0.0,2e-05]
[1779515979707,33.74,75405.72,0.0,-1.0,0.0,2e-05]
[1779515979724,33.74,75405.72,0.0,-1.0,0.0,2e-05]
[1779515979808,33.74,75405.59,0.0,-1.0,0.0,2e-05]
[1779515985103,33.74,75406.37,0.0,-1.0,0.0,2e-05]
[1779515990138,33.74,75406.38,0.0,-1.0,0.0,2e-05]
[1779515996180,33.74,75407.22,0.0,-1.0,0.0,2e-05]
[1779516001215,33.74,75407.75,0.0,-1.0,0.0,2e-05]
[1779516004304,33.74,75407.43,0.0,-1.0,0.0,2e-05]
[1779516004476,33.74,75407.43,0.0,-1.0,0.0,2e-05]
[1779516004749,33.74,75407.43,0.0,-1.0,0.0,2e-05]
[1779516004977,33.74,75407.43,0.0,-1.0,0.0,2e-05]
[1779516004840,33.74,75407.08,0.0,-1.0,0.0,2e-05]
[1779516010282,33.74,75408.22,0.0,-1.0,0.0,2e-05]
[1779516012847,33.74,75408.9,0.0,-1.0,0.0,2e-05]
[1779516012972,33.74,75408.9,0.0,-1.0,0.0,2e-05]
[1779516012865,33.74,75409.73,0.0,-1.0,0.0,2e-05]
[1779516013299,33.74,75412.21,0.0,-1.0,0.0,2e-05]
[1779516014274,33.74,75412.21,0.0,-1.0,0.0,2e-05]
[1779516014474,33.74,75412.21,0.0,-1.0,0.0,2e-05]
[1779516015478,33.74,75413.92,0.0,-1.0,0.0,2e-05]
[1779516020348,33.74,75417.97,0.0,-1.0,0.0,2e-05]
[1779516023480,33.74,75419.17,0.0,-1.0,0.0,2e-05]
[1779516023720,33.74,75419.17,0.0,-1.0,0.0,2e-05]
[1779516023821,33.74,75417.97,0.0,-1.0,0.0,2e-05]
[1779516024213,33.74,75417.97,0.0,-1.0,0.0,2e-05]
[1779516024222,33.74,75417.97,0.0,-1.0,0.0,2e-05]
[1779516030417,33.74,75418.4,0.0,-1.0,0.0,2e-05]
[1779516033844,33.74,75416.99,0.0,-1.0,0.0,2e-05]
[1779516033972,33.74,75416.99,0.0,-1.0,0.0,2e-05]
[1779516033924,33.74,75416.95,0.0,-1.0,0.0,2e-05]
[1779516034357,33.74,75416.95,0.0,-1.0,0.0,2e-05]
[1779516034474,33.74,75416.95,0.0,-1.0,0.0,2e-05]
[1779516041497,33.74,75415.55,0.0,-1.0,0.0,2e-05]
[1779516043524,33.74,75414.62,0.0,-1.0,0.0,2e-05]
[1779516043724,33.74,75414.62,0.0,-1.0,0.0,2e-05]
[1779516043941,33.74,75414.62,0.0,-1.0,0.0,2e-05]
[1779516043971,33.74,75414.62,0.0,-1.0,0.0,2e-05]
[1779516043968,33.74,75414.62,0.0,-1.0,0.0,2e-05]
[1779516050560,33.74,75412.72,0.0,-1.0,0.0,2e-05]
[1779516052532,33.74,75411.37,0.0,-1.0,0.0,2e-05]
[1779516052723,33.74,75411.37,0.0,-1.0,0.0,2e-05]
[1779516052893,33.74,75411.37,0.0,-1.0,0.0,2e-05]
[1779516052970,33.74,75411.37,0.0,-1.0,0.0,2e-05]
[1779516052994,33.74,75410.37,0.0,-1.0,0.0,2e-05]
[1779516058062,33.74,75409.06,0.0,-1.0,0.0,2e-05]
[1779516058222,33.74,75409.06,0.0,-1.0,0.0,2e-05]
[1779516058231,33.74,75409.06,0.0,-1.0,0.0,2e-05]
[1779516058475,33.74,75409.06,0.0,-1.0,0.0,2e-05]
[1779516058616,33.74,75409.25,0.0,-1.0,0.0,2e-05]
[1779516063653,33.74,75409.09,0.0,-1.0,0.0,2e-05]
[1779516068688,33.74,75409.0,0.0,-1.0,0.0,2e-05]
[1779516073725,33.74,75406.75,0.0,-1.0,0.0,2e-05]
[1779516074275,33.74,75406.75,0.0,-1.0,0.0,2e-05]
[1779516074472,33.74,75406.75,0.0,-1.0,0.0,2e-05]
[1779516074719,33.74,75406.75,0.0,-1.0,0.0,2e-05]
[1779516074973,33.74,75406.75,0.0,-1.0,0.0,2e-05]
[1779516075007,33.74,75405.79,0.0,-1.0,0.0,2e-05]
[1779516077753,33.74,75403.16,0.0,-1.0,0.0,2e-05]
[1779516078826,33.74,75403.16,0.0,-1.0,0.0,2e-05]
[1779516078979,33.74,75403.16,0.0,-1.0,0.0,2e-05]
[1779516079079,33.74,75402.56,0.0,-1.0,0.0,2e-05]
[1779516079222,33.74,75402.56,0.0,-1.0,0.0,2e-05]
[1779516084802,33.74,75402.44,0.0,-1.0,0.0,2e-05]
[1779516090844,33.74,75402.02,0.0,-1.0,0.0,2e-05]
[1779516095879,33.74,75401.84,0.0,-1.0,0.0,2e-05]
[1779516102160,33.74,75400.87,0.0,-1.0,0.0,2e-05]
[1779516102224,33.74,75400.87,0.0,-1.0,0.0,2e-05]
[1779516102930,33.74,75400.87,0.0,-1.0,0.0,2e-05]
[1779516102970,33.74,75400.87,0.0,-1.0,0.0,2e-05]
[1779516103024,33.74,75399.43,0.0,-1.0,0.0,2e-05]
[1779516103943,33.74,75397.48,0.0,-1.0,0.0,2e-05]
[1779516112670,33.74,75396.12,0.0,-1.0,0.0,2e-05]
[1779516112720,33.74,75396.12,0.0,-1.0,0.0,2e-05]
[1779516114013,33.74,75393.77,0.0,-1.0,0.0,2e-05]
[1779516119048,33.74,75393.99,0.0,-1.0,0.0,2e-05]
[1779516122847,33.74,75393.77,0.0,-1.0,0.0,2e-05]
[1779516122973,33.74,75393.77,0.0,-1.0,0.0,2e-05]
[1779516123060,33.74,75393.77,0.0,-1.0,0.0,2e-05]
[1779516123457,33.74,75393.77,0.0,-1.0,0.0,2e-05]
[1779516123470,33.74,75393.77,0.0,-1.0,0.0,2e-05]
[1779516132139,33.74,75393.84,0.0,-1.0,0.0,2e-05]
[1779516133165,33.74,75393.84,0.0,-1.0,0.0,2e-05]
[1779516133224,33.74,75393.84,0.0,-1.0,0.0,2e-05]
[1779516133732,33.74,75393.84,0.0,-1.0,0.0,2e-05]
[1779516133972,33.74,75393.84,0.0,-1.0,0.0,2e-05]
[1779516134027,33.74,75393.8,0.0,-1.0,0.0,2e-05]
[1779516136727,33.74,75393.8,0.0,-1.0,0.0,2e-05]
[1779516136828,33.74,75393.85,0.0,-1.0,0.0,2e-05]
[1779516142209,33.74,75393.96,0.0,-1.0,0.0,2e-05]
[1779516146829,33.74,75394.48,0.0,-1.0,0.0,2e-05]
[1779516146973,33.74,75394.48,0.0,-1.0,0.0,2e-05]
[1779516147032,33.74,75394.27,0.0,-1.0,0.0,2e-05]
[1779516147434,33.74,75394.27,0.0,-1.0,0.0,2e-05]
[1779516147471,33.74,75394.27,0.0,-1.0,0.0,2e-05]
[1779516151271,33.74,75394.71,0.0,-1.0,0.0,2e-05]
[1779516156307,33.74,75394.39,0.0,-1.0,0.0,2e-05]
[1779516161342,33.74,75395.04,0.0,-1.0,0.0,2e-05]
[1779516162854,33.74,75395.04,0.0,-1.0,0.0,2e-05]
[1779516162972,33.74,75395.04,0.0,-1.0,0.0,2e-05]
[1779516163057,33.74,75396.33,0.0,-1.0,0.0,2e-05]
[1779516163377,33.74,75396.33,0.0,-1.0,0.0,2e-05]
[1779516163474,33.74,75396.33,0.0,-1.0,0.0,2e-05]
[1779516169397,33.74,75396.2,0.0,-1.0,0.0,2e-05]
[1779516176446,33.74,75396.33,0.0,-1.0,0.0,2e-05]
[1779516180540,33.74,75396.21,0.0,-1.0,0.0,2e-05]
[1779516180723,33.74,75396.21,0.0,-1.0,0.0,2e-05]
[1779516183768,33.74,75395.55,0.0,-1.0,0.0,2e-05]
[1779516183974,33.74,75395.55,0.0,-1.0,0.0,2e-05]
[1779516183998,33.74,75395.71,0.0,-1.0,0.0,2e-05]
[1779516189543,33.74,75395.71,0.0,-1.0,0.0,2e-05]
[1779516191556,33.74,75393.63,0.0,-1.0,0.0,2e-05]
[1779516194856,33.74,75393.8,0.0,-1.0,0.0,2e-05]
[1779516194972,33.74,75393.8,0.0,-1.0,0.0,2e-05]
[1779516198605,33.74,75395.52,0.0,-1.0,0.0,2e-05]
[1779516203639,33.74,75395.89,0.0,-1.0,0.0,2e-05]
[1779516205000,33.74,75395.89,0.0,-1.0,0.0,2e-05]
[1779516205101,33.74,75395.89,0.0,-1.0,0.0,2e-05]
[1779516205222,33.74,75395.89,0.0,-1.0,0.0,2e-05]
[1779516205861,33.74,75395.89,0.0,-1.0,0.0,2e-05]
[1779516205981,33.74,75395.89,0.0,-1.0,0.0,2e-05]
[1779516206083,33.74,75395.96,0.0,-1.0,0.0,2e-05]
[1779516208476,33.74,75395.96,0.0,-1.0,0.0,2e-05]
[1779516213850,33.74,75395.93,0.0,-1.0,0.0,2e-05]
[1779516219336,33.74,75396.25,0.0,-1.0,0.0,2e-05]
[1779516219471,33.74,75396.25,0.0,-1.0,0.0,2e-05]
[1779516220006,33.74,75396.25,0.0,-1.0,0.0,2e-05]
[1779516220108,33.74,75396.4,0.0,-1.0,0.0,2e-05]
[1779516220226,33.74,75396.4,0.0,-1.0,0.0,2e-05]
[1779516224786,33.74,75400.7,0.0,-1.0,0.0,2e-05]
[1779516226138,33.74,75400.7,0.0,-1.0,0.0,2e-05]
[1779516226222,33.74,75400.7,0.0,-1.0,0.0,2e-05]
[1779516225795,33.74,75406.87,0.0,-1.0,0.0,2e-05]
[1779516227030,33.74,75406.87,0.0,-1.0,0.0,2e-05]
[1779516227222,33.74,75406.87,0.0,-1.0,0.0,2e-05]
[1779516227074,33.74,75407.05,0.0,-1.0,0.0,2e-05]
[1779516231836,33.74,75403.32,0.0,-1.0,0.0,2e-05]
[1779516233137,33.74,75403.32,0.0,-1.0,0.0,2e-05]
[1779516233221,33.74,75403.32,0.0,-1.0,0.0,2e-05]
[1779516233180,33.74,75399.71,0.0,-1.0,0.0,2e-05]
[1779516233823,33.74,75399.71,0.0,-1.0,0.0,2e-05]
[1779516233971,33.74,75399.71,0.0,-1.0,0.0,2e-05]
[1779516234073,33.74,75399.27,0.0,-1.0,0.0,2e-05]
[1779516239912,33.74,75398.4,0.0,-1.0,0.0,2e-05]
[1779516239974,33.74,75398.4,0.0,-1.0,0.0,2e-05]
[1779516246941,33.74,75398.41,0.0,-1.0,0.0,2e-05]
[1779516252983,33.74,75398.31,0.0,-1.0,0.0,2e-05]
[1779516253990,33.74,75396.91,0.0,-1.0,0.0,2e-05]
[1779516254269,33.74,75396.91,0.0,-1.0,0.0,2e-05]
[1779516254471,33.74,75396.91,0.0,-1.0,0.0,2e-05]
[1779516255040,33.74,75396.91,0.0,-1.0,0.0,2e-05]
[1779516255224,33.74,75396.91,0.0,-1.0,0.0,2e-05]
[1779516255081,33.74,75395.37,0.0,-1.0,0.0,2e-05]
[1779516262046,33.74,75394.39,0.0,-1.0,0.0,2e-05]
[1779516270102,33.74,75394.42,0.0,-1.0,0.0,2e-05]
[1779516271550,33.74,75394.39,0.0,-1.0,0.0,2e-05]
[1779516271724,33.74,75394.39,0.0,-1.0,0.0,2e-05]
[1779516271815,33.74,75394.39,0.0,-1.0,0.0,2e-05]
[1779516272331,33.74,75394.39,0.0,-1.0,0.0,2e-05]
[1779516272470,33.74,75394.39,0.0,-1.0,0.0,2e-05]
[1779516279165,33.74,75392.94,0.0,-1.0,0.0,2e-05]
[1779516284200,33.74,75393.44,0.0,-1.0,0.0,2e-05]
[1779516291249,33.74,75393.45,0.0,-1.0,0.0,2e-05]
[1779516296286,33.74,75393.43,0.0,-1.0,0.0,2e-05]
[1779516301322,33.74,75394.11,0.0,-1.0,0.0,2e-05]
[1779516303172,33.74,75394.11,0.0,-1.0,0.0,2e-05]
[1779516303221,33.74,75394.11,0.0,-1.0,0.0,2e-05]
[1779516303322,33.74,75395.74,0.0,-1.0,0.0,2e-05]
[1779516304065,33.74,75395.74,0.0,-1.0,0.0,2e-05]
[1779516304228,33.74,75395.74,0.0,-1.0,0.0,2e-05]
[1779516305775,33.74,75396.48,0.0,-1.0,0.0,2e-05]
[1779516308166,33.74,75397.11,0.0,-1.0,0.0,2e-05]
[1779516308221,33.74,75397.11,0.0,-1.0,0.0,2e-05]
[1779516308268,33.74,75397.23,0.0,-1.0,0.0,2e-05]
[1779516308448,33.74,75397.23,0.0,-1.0,0.0,2e-05]
[1779516308471,33.74,75397.23,0.0,-1.0,0.0,2e-05]
[1779516308503,33.74,75399.37,0.0,-1.0,0.0,2e-05]
[1779516314414,33.74,75399.83,0.0,-1.0,0.0,2e-05]
[1779516320456,33.74,75399.71,0.0,-1.0,0.0,2e-05]
[1779516327505,33.74,75398.46,0.0,-1.0,0.0,2e-05]
[1779516328885,33.74,75398.46,0.0,-1.0,0.0,2e-05]
[1779516328972,33.74,75398.46,0.0,-1.0,0.0,2e-05]
[1779516328983,33.74,75399.16,0.0,-1.0,0.0,2e-05]
[1779516329992,33.74,75399.16,0.0,-1.0,0.0,2e-05]
[1779516330227,33.74,75399.16,0.0,-1.0,0.0,2e-05]
[1779516336568,33.74,75399.47,0.0,-1.0,0.0,2e-05]
[1779516341603,33.74,75399.76,0.0,-1.0,0.0,2e-05]
[1779516347132,33.74,75399.61,0.0,-1.0,0.0,2e-05]
[1779516347220,33.74,75399.61,0.0,-1.0,0.0,2e-05]
[1779516347322,33.74,75399.58,0.0,-1.0,0.0,2e-05]
[1779516348306,33.74,75399.58,0.0,-1.0,0.0,2e-05]
[1779516348330,33.74,75405.33,0.0,-1.0,0.0,2e-05]
[1779516348471,33.74,75405.33,0.0,-1.0,0.0,2e-05]
[1779516348652,33.74,75407.22,0.0,-1.0,0.0,2e-05]
[1779516350131,33.74,75407.22,0.0,-1.0,0.0,2e-05]
[1779516353924,33.74,75407.23,0.0,-1.0,0.0,2e-05]
[1779516353972,33.74,75407.23,0.0,-1.0,0.0,2e-05]
[1779516355772,33.74,75407.3,0.0,-1.0,0.0,2e-05]
[1779516355971,33.74,75407.3,0.0,-1.0,0.0,2e-05]
[1779516356072,33.74,75407.65,0.0,-1.0,0.0,2e-05]
[1779516357715,33.74,75409.01,0.0,-1.0,0.0,2e-05]
[1779516362750,33.74,75409.81,0.0,-1.0,0.0,2e-05]
[1779516366214,33.74,75409.97,0.0,-1.0,0.0,2e-05]
[1779516366220,33.74,75409.97,0.0,-1.0,0.0,2e-05]
[1779516366315,33.74,75413.54,0.0,-1.0,0.0,2e-05]
[1779516368792,33.74,75412.11,0.0,-1.0,0.0,2e-05]
[1779516371043,33.74,75412.07,0.0,-1.0,0.0,2e-05]
[1779516371221,33.74,75412.07,0.0,-1.0,0.0,2e-05]
[1779516377354,33.74,75412.94,0.0,-1.0,0.0,2e-05]
[1779516377472,33.74,75413.44,0.0,-1.0,0.0,2e-05]
[1779516377858,33.74,75416.13,0.0,-1.0,0.0,2e-05]
[1779516378677,33.74,75416.13,0.0,-1.0,0.0,2e-05]
[1779516378723,33.74,75416.13,0.0,-1.0,0.0,2e-05]
[1779516378865,33.74,75418.54,0.0,-1.0,0.0,2e-05]
[1779516382165,33.74,75419.49,0.0,-1.0,0.0,2e-05]
[1779516382220,33.74,75419.49,0.0,-1.0,0.0,2e-05]
[1779516382265,33.74,75419.52,0.0,-1.0,0.0,2e-05]
[1779516387928,33.74,75420.2,0.0,-1.0,0.0,2e-05]
[1779516389904,33.74,75420.66,0.0,-1.0,0.0,2e-05]
[1779516389972,33.74,75420.66,0.0,-1.0,0.0,2e-05]
[1779516395985,33.74,75421.22,0.0,-1.0,0.0,2e-05]
[1779516396793,33.74,75421.22,0.0,-1.0,0.0,2e-05]
[1779516396972,33.74,75421.22,0.0,-1.0,0.0,2e-05]
[1779516396992,33.74,75422.62,0.0,-1.0,0.0,2e-05]
[1779516398197,33.74,75422.62,0.0,-1.0,0.0,2e-05]
[1779516398226,33.74,75422.62,0.0,-1.0,0.0,2e-05]
[1779516398298,33.74,75423.53,0.0,-1.0,0.0,2e-05]
[1779516400922,33.74,75423.6,0.0,-1.0,0.0,2e-05]
[1779516402036,33.74,75421.33,0.0,-1.0,0.0,2e-05]
[1779516403043,33.74,75418.56,0.0,-1.0,0.0,2e-05]
[1779516404050,33.74,75416.38,0.0,-1.0,0.0,2e-05]
[1779516404488,33.74,75416.38,0.0,-1.0,0.0,2e-05]
[1779516404721,33.74,75416.38,0.0,-1.0,0.0,2e-05]
[1779516412105,33.74,75415.72,0.0,-1.0,0.0,2e-05]
[1779516421169,33.74,75415.7,0.0,-1.0,0.0,2e-05]
[1779516422722,33.74,75416.41,0.0,-1.0,0.0,2e-05]
[1779516423183,33.74,75416.58,0.0,-1.0,0.0,2e-05]
[1779516423796,33.74,75416.58,0.0,-1.0,0.0,2e-05]
[1779516423972,33.74,75416.58,0.0,-1.0,0.0,2e-05]
[1779516433253,33.74,75415.99,0.0,-1.0,0.0,2e-05]
[1779516440302,33.74,75416.0,0.0,-1.0,0.0,2e-05]
[1779516445577,33.74,75416.3,0.0,-1.0,0.0,2e-05]
[1779516452386,33.74,75416.21,0.0,-1.0,0.0,2e-05]
[1779516455387,33.74,75416.21,0.0,-1.0,0.0,2e-05]
[1779516455470,33.74,75416.21,0.0,-1.0,0.0,2e-05]
[1779516458137,33.74,75416.13,0.0,-1.0,0.0,2e-05]
[1779516458221,33.74,75416.13,0.0,-1.0,0.0,2e-05]
[1779516458239,33.74,75416.13,0.0,-1.0,0.0,2e-05]
[1779516464471,33.74,75416.1,0.0,-1.0,0.0,2e-05]
[1779516470513,33.74,75416.05,0.0,-1.0,0.0,2e-05]
[1779516476555,33.74,75416.09,0.0,-1.0,0.0,2e-05]
[1779516482596,33.74,75416.44,0.0,-1.0,0.0,2e-05]
[1779516489646,33.74,75416.34,0.0,-1.0,0.0,2e-05]
[1779516491940,33.74,75416.34,0.0,-1.0,0.0,2e-05]
[1779516491972,33.74,75416.34,0.0,-1.0,0.0,2e-05]
[1779516498030,33.74,75416.37,0.0,-1.0,0.0,2e-05]
[1779516498225,33.74,75416.37,0.0,-1.0,0.0,2e-05]
[1779516498660,33.74,75416.17,0.0,-1.0,0.0,2e-05]
[1779516498721,33.74,75416.17,0.0,-1.0,0.0,2e-05]
[1779516498761,33.74,75416.03,0.0,-1.0,0.0,2e-05]
[1779516504992,33.74,75416.19,0.0,-1.0,0.0,2e-05]
[1779516505224,33.74,75416.19,0.0,-1.0,0.0,2e-05]
[1779516505242,33.74,75410.18,0.0,-1.0,0.0,2e-05]
[1779516507772,33.74,75409.54,0.0,-1.0,0.0,2e-05]
[1779516511800,33.74,75409.4,0.0,-1.0,0.0,2e-05]
[1779516515062,33.74,75410.7,0.0,-1.0,0.0,2e-05]
[1779516515222,33.74,75410.7,0.0,-1.0,0.0,2e-05]
[1779516517217,33.74,75410.77,0.0,-1.0,0.0,2e-05]
[1779516517472,33.74,75410.77,0.0,-1.0,0.0,2e-05]
[1779516517318,33.74,75410.96,0.0,-1.0,0.0,2e-05]
[1779516526210,33.74,75410.82,0.0,-1.0,0.0,2e-05]
[1779516526221,33.74,75410.82,0.0,-1.0,0.0,2e-05]
[1779516533112,33.74,75411.45,0.0,-1.0,0.0,2e-05]
[1779516533223,33.74,75411.45,0.0,-1.0,0.0,2e-05]
[1779516535457,33.74,75411.62,0.0,-1.0,0.0,2e-05]
[1779516535472,33.74,75411.62,0.0,-1.0,0.0,2e-05]
[1779516535541,33.74,75411.58,0.0,-1.0,0.0,2e-05]
[1779516540537,33.74,75412.05,0.0,-1.0,0.0,2e-05]
[1779516540721,33.74,75411.71,0.0,-1.0,0.0,2e-05]
[1779516544028,33.74,75414.4,0.0,-1.0,0.0,2e-05]
[1779516545928,33.74,75415.04,0.0,-1.0,0.0,2e-05]
[1779516545973,33.74,75415.04,0.0,-1.0,0.0,2e-05]
[1779516546044,33.74,75414.99,0.0,-1.0,0.0,2e-05]
[1779516547696,33.74,75414.99,0.0,-1.0,0.0,2e-05]
[1779516547721,33.74,75414.99,0.0,-1.0,0.0,2e-05]
[1779516553094,33.74,75416.67,0.0,-1.0,0.0,2e-05]
[1779516558129,33.74,75416.89,0.0,-1.0,0.0,2e-05]
[1779516563164,33.74,75417.72,0.0,-1.0,0.0,2e-05]
[1779516567575,33.74,75417.57,0.0,-1.0,0.0,2e-05]
[1779516567721,33.74,75417.65,0.0,-1.0,0.0,2e-05]
[1779516570208,33.74,75418.67,0.0,-1.0,0.0,2e-05]
[1779516570223,33.74,75418.67,0.0,-1.0,0.0,2e-05]
[1779516570300,33.74,75419.22,0.0,-1.0,0.0,2e-05]
[1779516571220,33.74,75419.35,0.0,-1.0,0.0,2e-05]
[1779516577261,33.74,75419.31,0.0,-1.0,0.0,2e-05]
[1779516583157,33.74,75419.18,0.0,-1.0,0.0,2e-05]
[1779516583221,33.74,75419.18,0.0,-1.0,0.0,2e-05]
[1779516590497,33.74,75419.18,0.0,-1.0,0.0,2e-05]
[1779516590721,33.74,75419.69,0.0,-1.0,0.0,2e-05]
[1779516592318,33.74,75419.55,0.0,-1.0,0.0,2e-05]
[1779516592474,33.74,75419.55,0.0,-1.0,0.0,2e-05]
[1779516592478,33.74,75419.56,0.0,-1.0,0.0,2e-05]
[1779516599417,33.74,75419.78,0.0,-1.0,0.0,2e-05]
[1779516604454,33.74,75418.59,0.0,-1.0,0.0,2e-05]
[1779516604638,33.74,75418.59,0.0,-1.0,0.0,2e-05]
[1779516604721,33.74,75418.59,0.0,-1.0,0.0,2e-05]
[1779516610496,33.74,75419.12,0.0,-1.0,0.0,2e-05]
[1779516618552,33.74,75419.24,0.0,-1.0,0.0,2e-05]
[1779516623146,33.74,75419.17,0.0,-1.0,0.0,2e-05]
[1779516623225,33.74,75419.17,0.0,-1.0,0.0,2e-05]
[1779516623587,33.74,75419.38,0.0,-1.0,0.0,2e-05]
[1779516626721,33.74,75419.36,0.0,-1.0,0.0,2e-05]
[1779516632650,33.74,75419.27,0.0,-1.0,0.0,2e-05]
[1779516638693,33.74,75419.31,0.0,-1.0,0.0,2e-05]
[1779516643728,33.74,75418.11,0.0,-1.0,0.0,2e-05]
[1779516648196,33.74,75416.92,0.0,-1.0,0.0,2e-05]
[1779516648221,33.74,75416.92,0.0,-1.0,0.0,2e-05]
[1779516648302,33.74,75416.92,0.0,-1.0,0.0,2e-05]
[1779516648471,33.74,75416.92,0.0,-1.0,0.0,2e-05]
[1779516648544,33.74,75417.02,0.0,-1.0,0.0,2e-05]
[1779516653797,33.74,75416.77,0.0,-1.0,0.0,2e-05]
[1779516654721,33.74,75416.77,0.0,-1.0,0.0,2e-05]
[1779516654778,33.74,75416.77,0.0,-1.0,0.0,2e-05]
[1779516654972,33.74,75416.77,0.0,-1.0,0.0,2e-05]
[1779516655073,33.74,75416.77,0.0,-1.0,0.0,2e-05]
[1779516661854,33.74,75417.69,0.0,-1.0,0.0,2e-05]
[1779516666896,33.74,75417.58,0.0,-1.0,0.0,2e-05]
[1779516670682,33.74,75417.08,0.0,-1.0,0.0,2e-05]
[1779516670722,33.74,75417.12,0.0,-1.0,0.0,2e-05]
[1779516670783,33.74,75417.12,0.0,-1.0,0.0,2e-05]
[1779516670979,33.74,75417.12,0.0,-1.0,0.0,2e-05]
[1779516671013,33.74,75417.22,0.0,-1.0,0.0,2e-05]
[1779516676966,33.74,75416.99,0.0,-1.0,0.0,2e-05]
[1779516678489,33.74,75416.99,0.0,-1.0,0.0,2e-05]
[1779516678721,33.74,75416.95,0.0,-1.0,0.0,2e-05]
[1779516684017,33.74,75415.29,0.0,-1.0,0.0,2e-05]
[1779516685024,33.74,75410.83,0.0,-1.0,0.0,2e-05]
[1779516686031,33.74,75404.33,0.0,-1.0,0.0,2e-05]
[1779516687326,33.74,75404.33,0.0,-1.0,0.0,2e-05]
[1779516687473,33.74,75404.33,0.0,-1.0,0.0,2e-05]
[1779516687548,33.74,75404.33,0.0,-1.0,0.0,2e-05]
[1779516687575,33.74,75402.95,0.0,-1.0,0.0,2e-05]
[1779516687721,33.74,75402.95,0.0,-1.0,0.0,2e-05]
[1779516693080,33.74,75402.3,0.0,-1.0,0.0,2e-05]
[1779516698115,33.74,75401.94,0.0,-1.0,0.0,2e-05]
[1779516703150,33.74,75401.65,0.0,-1.0,0.0,2e-05]
[1779516707182,33.74,75402.2,0.0,-1.0,0.0,2e-05]
[1779516707222,33.74,75402.2,0.0,-1.0,0.0,2e-05]
[1779516707304,33.74,75402.2,0.0,-1.0,0.0,2e-05]
[1779516707470,33.74,75402.2,0.0,-1.0,0.0,2e-05]
[1779516707572,33.74,75402.16,0.0,-1.0,0.0,2e-05]
[1779516713220,33.74,75402.11,0.0,-1.0,0.0,2e-05]
[1779516718255,33.74,75401.93,0.0,-1.0,0.0,2e-05]
[1779516723290,33.74,75401.95,0.0,-1.0,0.0,2e-05]
[1779516731346,33.74,75402.02,0.0,-1.0,0.0,2e-05]
[1779516736381,33.74,75401.78,0.0,-1.0,0.0,2e-05]
[1779516738902,33.74,75401.78,0.0,-1.0,0.0,2e-05]
[1779516738971,33.74,75401.78,0.0,-1.0,0.0,2e-05]
[1779516738974,33.74,75401.78,0.0,-1.0,0.0,2e-05]
[1779516739223,33.74,75401.78,0.0,-1.0,0.0,2e-05]
[1779516739402,33.74,75401.75,0.0,-1.0,0.0,2e-05]
[1779516747458,33.74,75401.99,0.0,-1.0,0.0,2e-05]
[1779516755513,33.74,75401.85,0.0,-1.0,0.0,2e-05]
[1779516760097,33.74,75401.85,0.0,-1.0,0.0,2e-05]
[1779516760151,33.74,75401.85,0.0,-1.0,0.0,2e-05]
[1779516760222,33.74,75401.85,0.0,-1.0,0.0,2e-05]
[1779516760323,33.74,75401.85,0.0,-1.0,0.0,2e-05]
[1779516765585,33.74,75401.42,0.0,-1.0,0.0,2e-05]
[1779516765934,33.74,75401.42,0.0,-1.0,0.0,2e-05]
[1779516765974,33.74,75401.42,0.0,-1.0,0.0,2e-05]
[1779516765993,33.74,75401.42,0.0,-1.0,0.0,2e-05]
[1779516766222,33.74,75401.42,0.0,-1.0,0.0,2e-05]
[1779516766592,33.74,75401.03,0.0,-1.0,0.0,2e-05]
[1779516771444,33.74,75401.01,0.0,-1.0,0.0,2e-05]
[1779516778675,33.74,75400.85,0.0,-1.0,0.0,2e-05]
[1779516782775,33.74,75400.53,0.0,-1.0,0.0,2e-05]
[1779516782888,33.74,75400.6,0.0,-1.0,0.0,2e-05]
[1779516782973,33.74,75400.6,0.0,-1.0,0.0,2e-05]
[1779516783711,33.74,75400.57,0.0,-1.0,0.0,2e-05]
[1779516788747,33.74,75400.31,0.0,-1.0,0.0,2e-05]
[1779516793781,33.74,75400.21,0.0,-1.0,0.0,2e-05]
[1779516794790,33.74,75398.06,0.0,-1.0,0.0,2e-05]
[1779516801838,33.74,75400.98,0.0,-1.0,0.0,2e-05]
[1779516806202,33.74,75400.96,0.0,-1.0,0.0,2e-05]
[1779516806222,33.74,75400.96,0.0,-1.0,0.0,2e-05]
[1779516806257,33.74,75400.96,0.0,-1.0,0.0,2e-05]
[1779516806473,33.74,75400.96,0.0,-1.0,0.0,2e-05]
[1779516806509,33.74,75400.74,0.0,-1.0,0.0,2e-05]
[1779516812915,33.74,75400.38,0.0,-1.0,0.0,2e-05]
[1779516817950,33.74,75400.34,0.0,-1.0,0.0,2e-05]
[1779516823992,33.74,75400.46,0.0,-1.0,0.0,2e-05]
[1779516830076,33.74,75400.15,0.0,-1.0,0.0,2e-05]
[1779516830137,33.74,75400.15,0.0,-1.0,0.0,2e-05]
[1779516830225,33.74,75400.15,0.0,-1.0,0.0,2e-05]
[1779516830323,33.74,75400.15,0.0,-1.0,0.0,2e-05]
[1779516839097,33.74,75400.15,0.0,-1.0,0.0,2e-05]
[1779516844132,33.74,75399.75,0.0,-1.0,0.0,2e-05]
[1779516848625,33.74,75399.39,0.0,-1.0,0.0,2e-05]
[1779516848730,33.74,75399.39,0.0,-1.0,0.0,2e-05]
[1779516848857,33.74,75399.39,0.0,-1.0,0.0,2e-05]
[1779516848824,33.74,75399.75,0.0,-1.0,0.0,2e-05]
[1779516848972,33.74,75399.75,0.0,-1.0,0.0,2e-05]
[1779516863265,33.74,75399.32,0.0,-1.0,0.0,2e-05]
[1779516865055,33.74,75399.32,0.0,-1.0,0.0,2e-05]
[1779516865221,33.74,75399.32,0.0,-1.0,0.0,2e-05]
[1779516871323,33.74,75399.09,0.0,-1.0,0.0,2e-05]
[1779516874087,33.74,75399.28,0.0,-1.0,0.0,2e-05]
[1779516874223,33.74,75399.28,0.0,-1.0,0.0,2e-05]
[1779516874324,33.74,75399.28,0.0,-1.0,0.0,2e-05]
[1779516879380,33.74,75397.65,0.0,-1.0,0.0,2e-05]
[1779516881411,33.74,75396.11,0.0,-1.0,0.0,2e-05]
[1779516881473,33.74,75396.11,0.0,-1.0,0.0,2e-05]
[1779516886429,33.74,75393.07,0.0,-1.0,0.0,2e-05]
[1779516889151,33.74,75392.68,0.0,-1.0,0.0,2e-05]
[1779516889208,33.74,75392.68,0.0,-1.0,0.0,2e-05]
[1779516889222,33.74,75392.68,0.0,-1.0,0.0,2e-05]
[1779516889252,33.74,75392.68,0.0,-1.0,0.0,2e-05]
[1779516896501,33.74,75392.87,0.0,-1.0,0.0,2e-05]
[1779516901536,33.74,75392.75,0.0,-1.0,0.0,2e-05]
[1779516905263,33.74,75392.75,0.0,-1.0,0.0,2e-05]
[1779516905275,33.74,75392.75,0.0,-1.0,0.0,2e-05]
[1779516905473,33.74,75392.75,0.0,-1.0,0.0,2e-05]
[1779516905575,33.74,75392.75,0.0,-1.0,0.0,2e-05]
[1779516911606,33.74,75392.75,0.0,-1.0,0.0,2e-05]
[1779516917648,33.74,75392.72,0.0,-1.0,0.0,2e-05]
[1779516923349,33.74,75392.68,0.0,-1.0,0.0,2e-05]
[1779516923356,33.74,75392.68,0.0,-1.0,0.0,2e-05]
[1779516923472,33.74,75392.68,0.0,-1.0,0.0,2e-05]
[1779516923690,33.74,75392.8,0.0,-1.0,0.0,2e-05]
[1779516924697,33.74,75390.54,0.0,-1.0,0.0,2e-05]
[1779516929733,33.74,75399.65,0.0,-1.0,0.0,2e-05]
[1779516930739,33.74,75401.82,0.0,-1.0,0.0,2e-05]
[1779516931575,33.74,75401.82,0.0,-1.0,0.0,2e-05]
[1779516931616,33.74,75401.82,0.0,-1.0,0.0,2e-05]
[1779516931722,33.74,75401.82,0.0,-1.0,0.0,2e-05]
[1779516931747,33.74,75401.43,0.0,-1.0,0.0,2e-05]
[1779516937789,33.74,75402.1,0.0,-1.0,0.0,2e-05]
[1779516939512,33.74,75401.81,0.0,-1.0,0.0,2e-05]
[1779516939724,33.74,75401.81,0.0,-1.0,0.0,2e-05]
[1779516939803,33.74,75401.74,0.0,-1.0,0.0,2e-05]
[1779516944838,33.74,75403.27,0.0,-1.0,0.0,2e-05]
[1779516945845,33.74,75405.41,0.0,-1.0,0.0,2e-05]
[1779516947228,33.74,75405.44,0.0,-1.0,0.0,2e-05]
[1779516947232,33.74,75405.44,0.0,-1.0,0.0,2e-05]
[1779516947471,33.74,75405.44,0.0,-1.0,0.0,2e-05]
[1779516947859,33.74,75406.06,0.0,-1.0,0.0,2e-05]
[1779516952894,33.74,75406.8,0.0,-1.0,0.0,2e-05]
[1779516955196,33.74,75407.63,0.0,-1.0,0.0,2e-05]
[1779516955222,33.74,75407.63,0.0,-1.0,0.0,2e-05]
[1779516955915,33.74,75407.68,0.0,-1.0,0.0,2e-05]
[1779516960950,33.74,75407.93,0.0,-1.0,0.0,2e-05]
[1779516964075,33.74,75408.77,0.0,-1.0,0.0,2e-05]
[1779516964121,33.74,75408.77,0.0,-1.0,0.0,2e-05]
[1779516964221,33.74,75408.77,0.0,-1.0,0.0,2e-05]
[1779516964978,33.74,75408.74,0.0,-1.0,0.0,2e-05]
[1779516966992,33.74,75410.46,0.0,-1.0,0.0,2e-05]
[1779516968105,33.74,75410.46,0.0,-1.0,0.0,2e-05]
[1779516968174,33.74,75410.46,0.0,-1.0,0.0,2e-05]
[1779516968224,33.74,75410.46,0.0,-1.0,0.0,2e-05]
[1779516968275,33.74,75411.87,0.0,-1.0,0.0,2e-05]
[1779516974041,33.74,75411.9,0.0,-1.0,0.0,2e-05]
[1779516980083,33.74,75412.32,0.0,-1.0,0.0,2e-05]
[1779516982959,33.74,75412.56,0.0,-1.0,0.0,2e-05]
[1779516982965,33.74,75412.56,0.0,-1.0,0.0,2e-05]
[1779516982975,33.74,75412.56,0.0,-1.0,0.0,2e-05]
[1779516983104,33.74,75410.34,0.0,-1.0,0.0,2e-05]
[1779516986125,33.74,75412.49,0.0,-1.0,0.0,2e-05]
[1779516991160,33.74,75412.5,0.0,-1.0,0.0,2e-05]
[1779516996195,33.74,75411.74,0.0,-1.0,0.0,2e-05]
[1779516998251,33.74,75411.3,0.0,-1.0,0.0,2e-05]
[1779516998300,33.74,75411.3,0.0,-1.0,0.0,2e-05]
[1779516998472,33.74,75411.3,0.0,-1.0,0.0,2e-05]
[1779516998507,33.74,75411.52,0.0,-1.0,0.0,2e-05]
[1779517004251,33.74,75410.28,0.0,-1.0,0.0,2e-05]
[1779517011300,33.74,75410.47,0.0,-1.0,0.0,2e-05]
[1779517018349,33.74,75410.83,0.0,-1.0,0.0,2e-05]
[1779517024207,33.74,75410.52,0.0,-1.0,0.0,2e-05]
[1779517024221,33.74,75410.52,0.0,-1.0,0.0,2e-05]
[1779517024307,33.74,75410.52,0.0,-1.0,0.0,2e-05]
[1779517032449,33.74,75410.72,0.0,-1.0,0.0,2e-05]
[1779517038491,33.74,75410.55,0.0,-1.0,0.0,2e-05]
[1779517041919,33.74,75410.55,0.0,-1.0,0.0,2e-05]
[1779517041921,33.74,75410.55,0.0,-1.0,0.0,2e-05]
[1779517041971,33.74,75410.55,0.0,-1.0,0.0,2e-05]
[1779517042020,33.74,75410.71,0.0,-1.0,0.0,2e-05]
[1779517047554,33.74,75410.7,0.0,-1.0,0.0,2e-05]
[1779517051966,33.74,75411.22,0.0,-1.0,0.0,2e-05]
[1779517052220,33.74,75411.16,0.0,-1.0,0.0,2e-05]
[1779517053056,33.74,75411.16,0.0,-1.0,0.0,2e-05]
[1779517053220,33.74,75411.06,0.0,-1.0,0.0,2e-05]
[1779517053596,33.74,75411.27,0.0,-1.0,0.0,2e-05]
[1779517059638,33.74,75411.27,0.0,-1.0,0.0,2e-05]
[1779517064673,33.74,75411.81,0.0,-1.0,0.0,2e-05]
[1779517067552,33.74,75412.7,0.0,-1.0,0.0,2e-05]
[1779517067720,33.74,75412.7,0.0,-1.0,0.0,2e-05]
[1779517077764,33.74,75414.18,0.0,-1.0,0.0,2e-05]
[1779517078989,33.74,75414.18,0.0,-1.0,0.0,2e-05]
[1779517079119,33.74,75414.18,0.0,-1.0,0.0,2e-05]
[1779517079221,33.74,75414.18,0.0,-1.0,0.0,2e-05]
[1779517079778,33.74,75413.04,0.0,-1.0,0.0,2e-05]
[1779517084813,33.74,75412.27,0.0,-1.0,0.0,2e-05]
[1779517089848,33.74,75412.3,0.0,-1.0,0.0,2e-05]
[1779517092722,33.74,75412.3,0.0,-1.0,0.0,2e-05]
[1779517092814,33.74,75412.3,0.0,-1.0,0.0,2e-05]
[1779517092975,33.74,75412.3,0.0,-1.0,0.0,2e-05]
[1779517093031,33.74,75412.3,0.0,-1.0,0.0,2e-05]
[1779517098911,33.74,75412.47,0.0,-1.0,0.0,2e-05]
[1779517103946,33.74,75412.75,0.0,-1.0,0.0,2e-05]
[1779517109988,33.74,75412.32,0.0,-1.0,0.0,2e-05]
[1779517116033,33.74,75412.73,0.0,-1.0,0.0,2e-05]
[1779517117291,33.74,75412.73,0.0,-1.0,0.0,2e-05]
[1779517117398,33.74,75412.73,0.0,-1.0,0.0,2e-05]
[1779517117471,33.74,75412.73,0.0,-1.0,0.0,2e-05]
[1779517118047,33.74,75412.66,0.0,-1.0,0.0,2e-05]
[1779517130131,33.74,75412.85,0.0,-1.0,0.0,2e-05]
[1779517136173,33.74,75412.88,0.0,-1.0,0.0,2e-05]
[1779517142216,33.74,75412.8,0.0,-1.0,0.0,2e-05]
[1779517143959,33.74,75412.8,0.0,-1.0,0.0,2e-05]
[1779517143969,33.74,75412.8,0.0,-1.0,0.0,2e-05]
[1779517147723,33.74,75411.89,0.0,-1.0,0.0,2e-05]
[1779517147971,33.74,75411.89,0.0,-1.0,0.0,2e-05]
[1779517148054,33.74,75411.58,0.0,-1.0,0.0,2e-05]
[1779517153617,33.74,75411.57,0.0,-1.0,0.0,2e-05]
[1779517153722,33.74,75411.57,0.0,-1.0,0.0,2e-05]
[1779517154300,33.74,75408.05,0.0,-1.0,0.0,2e-05]
[1779517159335,33.74,75406.75,0.0,-1.0,0.0,2e-05]
[1779517164370,33.74,75406.66,0.0,-1.0,0.0,2e-05]
[1779517165885,33.74,75406.66,0.0,-1.0,0.0,2e-05]
[1779517165970,33.74,75406.66,0.0,-1.0,0.0,2e-05]
[1779517166030,33.74,75406.66,0.0,-1.0,0.0,2e-05]
[1779517166131,33.74,75407.21,0.0,-1.0,0.0,2e-05]
[1779517166220,33.74,75407.21,0.0,-1.0,0.0,2e-05]
[1779517166384,33.74,75407.25,0.0,-1.0,0.0,2e-05]
[1779517171422,33.74,75407.87,0.0,-1.0,0.0,2e-05]
[1779517178471,33.74,75407.86,0.0,-1.0,0.0,2e-05]
[1779517184513,33.74,75407.47,0.0,-1.0,0.0,2e-05]
[1779517190555,33.74,75407.45,0.0,-1.0,0.0,2e-05]
[1779517196597,33.74,75407.69,0.0,-1.0,0.0,2e-05]
[1779517201091,33.74,75408.72,0.0,-1.0,0.0,2e-05]
[1779517201213,33.74,75408.72,0.0,-1.0,0.0,2e-05]
[1779517201220,33.74,75408.72,0.0,-1.0,0.0,2e-05]
[1779517201193,33.74,75410.79,0.0,-1.0,0.0,2e-05]
[1779517201632,33.74,75411.68,0.0,-1.0,0.0,2e-05]
[1779517206667,33.74,75411.96,0.0,-1.0,0.0,2e-05]
[1779517208054,33.74,75411.96,0.0,-1.0,0.0,2e-05]
[1779517208109,33.74,75411.96,0.0,-1.0,0.0,2e-05]
[1779517208222,33.74,75411.96,0.0,-1.0,0.0,2e-05]
[1779517208158,33.74,75412.23,0.0,-1.0,0.0,2e-05]
[1779517208681,33.74,75412.42,0.0,-1.0,0.0,2e-05]
[1779517213716,33.74,75412.39,0.0,-1.0,0.0,2e-05]
[1779517216201,33.74,75412.39,0.0,-1.0,0.0,2e-05]
[1779517216220,33.74,75412.39,0.0,-1.0,0.0,2e-05]
[1779517216249,33.74,75412.39,0.0,-1.0,0.0,2e-05]
[1779517215730,33.74,75410.88,0.0,-1.0,0.0,2e-05]
[1779517216471,33.74,75410.88,0.0,-1.0,0.0,2e-05]
[1779517216737,33.74,75410.77,0.0,-1.0,0.0,2e-05]
[1779517223790,33.74,75410.03,0.0,-1.0,0.0,2e-05]
[1779517227194,33.74,75409.65,0.0,-1.0,0.0,2e-05]
[1779517227224,33.74,75409.65,0.0,-1.0,0.0,2e-05]
[1779517226811,33.74,75406.5,0.0,-1.0,0.0,2e-05]
[1779517231845,33.74,75406.46,0.0,-1.0,0.0,2e-05]
[1779517232837,33.74,75406.46,0.0,-1.0,0.0,2e-05]
[1779517232970,33.74,75406.46,0.0,-1.0,0.0,2e-05]
[1779517232995,33.74,75406.46,0.0,-1.0,0.0,2e-05]
[1779517233223,33.74,75406.46,0.0,-1.0,0.0,2e-05]
[1779517233272,33.74,75406.05,0.0,-1.0,0.0,2e-05]
[1779517235874,33.74,75408.66,0.0,-1.0,0.0,2e-05]
[1779517238962,33.74,75407.91,0.0,-1.0,0.0,2e-05]
[1779517238973,33.74,75407.91,0.0,-1.0,0.0,2e-05]
[1779517239063,33.74,75409.15,0.0,-1.0,0.0,2e-05]
[1779517244937,33.74,75409.03,0.0,-1.0,0.0,2e-05]
[1779517250979,33.74,75408.46,0.0,-1.0,0.0,2e-05]
[1779517256016,33.74,75408.96,0.0,-1.0,0.0,2e-05]
[1779517261051,33.74,75408.03,0.0,-1.0,0.0,2e-05]
[1779517262766,33.74,75407.87,0.0,-1.0,0.0,2e-05]
[1779517262970,33.74,75407.87,0.0,-1.0,0.0,2e-05]
[1779517263094,33.74,75407.87,0.0,-1.0,0.0,2e-05]
[1779517263220,33.74,75407.87,0.0,-1.0,0.0,2e-05]
[1779517263195,33.74,75408.29,0.0,-1.0,0.0,2e-05]
[1779517264073,33.74,75408.06,0.0,-1.0,0.0,2e-05]
[1779517269108,33.74,75408.17,0.0,-1.0,0.0,2e-05]
[1779517272659,33.74,75407.88,0.0,-1.0,0.0,2e-05]
[1779517272720,33.74,75407.88,0.0,-1.0,0.0,2e-05]
[1779517280185,33.74,75408.09,0.0,-1.0,0.0,2e-05]
[1779517281614,33.74,75408.14,0.0,-1.0,0.0,2e-05]
[1779517281722,33.74,75408.14,0.0,-1.0,0.0,2e-05]
[1779517282199,33.74,75408.14,0.0,-1.0,0.0,2e-05]
[1779517282220,33.74,75408.14,0.0,-1.0,0.0,2e-05]
[1779517282302,33.74,75407.75,0.0,-1.0,0.0,2e-05]
[1779517289249,33.74,75408.26,0.0,-1.0,0.0,2e-05]
[1779517295291,33.74,75408.25,0.0,-1.0,0.0,2e-05]
[1779517295708,33.74,75408.25,0.0,-1.0,0.0,2e-05]
[1779517295719,33.74,75408.25,0.0,-1.0,0.0,2e-05]
[1779517296298,33.74,75407.55,0.0,-1.0,0.0,2e-05]
[1779517302340,33.74,75407.79,0.0,-1.0,0.0,2e-05]
[1779517307375,33.74,75407.55,0.0,-1.0,0.0,2e-05]
[1779517313417,33.74,75407.48,0.0,-1.0,0.0,2e-05]
[1779517319467,33.74,75407.56,0.0,-1.0,0.0,2e-05]
[1779517325501,33.74,75407.52,0.0,-1.0,0.0,2e-05]
[1779517330669,33.74,75407.75,0.0,-1.0,0.0,2e-05]
[1779517330720,33.74,75407.75,0.0,-1.0,0.0,2e-05]
[1779517330928,33.74,75407.75,0.0,-1.0,0.0,2e-05]
[1779517330971,33.74,75407.75,0.0,-1.0,0.0,2e-05]
[1779517331029,33.74,75408.38,0.0,-1.0,0.0,2e-05]
[1779517336577,33.74,75408.07,0.0,-1.0,0.0,2e-05]
[1779517338643,33.74,75407.95,0.0,-1.0,0.0,2e-05]
[1779517338720,33.74,75407.95,0.0,-1.0,0.0,2e-05]
[1779517338821,33.74,75407.84,0.0,-1.0,0.0,2e-05]
[1779517347769,33.74,75407.73,0.0,-1.0,0.0,2e-05]
[1779517347969,33.74,75407.73,0.0,-1.0,0.0,2e-05]
[1779517348050,33.74,75405.58,0.0,-1.0,0.0,2e-05]
[1779517353697,33.74,75406.74,0.0,-1.0,0.0,2e-05]
[1779517358732,33.74,75406.63,0.0,-1.0,0.0,2e-05]
[1779517363767,33.74,75406.48,0.0,-1.0,0.0,2e-05]
[1779517366702,33.74,75406.51,0.0,-1.0,0.0,2e-05]
[1779517366720,33.74,75406.51,0.0,-1.0,0.0,2e-05]
[1779517367307,33.74,75406.04,0.0,-1.0,0.0,2e-05]
[1779517368801,33.74,75406.9,0.0,-1.0,0.0,2e-05]
[1779517370721,33.74,75406.91,0.0,-1.0,0.0,2e-05]
[1779517380887,33.74,75407.07,0.0,-1.0,0.0,2e-05]
[1779517384724,33.74,75407.2,0.0,-1.0,0.0,2e-05]
[1779517385398,33.74,75407.2,0.0,-1.0,0.0,2e-05]
[1779517384789,33.74,75407.2,0.0,-1.0,0.0,2e-05]
[1779517385470,33.74,75407.2,0.0,-1.0,0.0,2e-05]
[1779517389950,33.74,75405.06,0.0,-1.0,0.0,2e-05]
[1779517392569,33.74,75405.06,0.0,-1.0,0.0,2e-05]
[1779517392630,33.74,75405.06,0.0,-1.0,0.0,2e-05]
[1779517392722,33.74,75405.06,0.0,-1.0,0.0,2e-05]
[1779517392824,33.74,75405.06,0.0,-1.0,0.0,2e-05]
[1779517398006,33.74,75408.09,0.0,-1.0,0.0,2e-05]
[1779517400945,33.74,75408.09,0.0,-1.0,0.0,2e-05]
[1779517400969,33.74,75408.09,0.0,-1.0,0.0,2e-05]
[1779517401108,33.74,75408.09,0.0,-1.0,0.0,2e-05]
[1779517401223,33.74,75408.09,0.0,-1.0,0.0,2e-05]
[1779517401325,33.74,75407.93,0.0,-1.0,0.0,2e-05]
[1779517408076,33.74,75407.62,0.0,-1.0,0.0,2e-05]
[1779517413110,33.74,75406.8,0.0,-1.0,0.0,2e-05]
[1779517419108,33.74,75407.01,0.0,-1.0,0.0,2e-05]
[1779517419219,33.74,75407.01,0.0,-1.0,0.0,2e-05]
[1779517425195,33.74,75407.01,0.0,-1.0,0.0,2e-05]
[1779517432244,33.74,75405.0,0.0,-1.0,0.0,2e-05]
[1779517434258,33.74,75403.06,0.0,-1.0,0.0,2e-05]
[1779517435265,33.74,75398.53,0.0,-1.0,0.0,2e-05]
[1779517436738,33.74,75397.19,0.0,-1.0,0.0,2e-05]
[1779517436969,33.74,75397.19,0.0,-1.0,0.0,2e-05]
[1779517437197,33.74,75397.19,0.0,-1.0,0.0,2e-05]
[1779517437226,33.74,75397.19,0.0,-1.0,0.0,2e-05]
[1779517437279,33.74,75397.26,0.0,-1.0,0.0,2e-05]
[1779517442314,33.74,75398.48,0.0,-1.0,0.0,2e-05]
[1779517446140,33.74,75398.48,0.0,-1.0,0.0,2e-05]
[1779517446221,33.74,75398.48,0.0,-1.0,0.0,2e-05]
[1779517451377,33.74,75398.67,0.0,-1.0,0.0,2e-05]
[1779517456412,33.74,75398.51,0.0,-1.0,0.0,2e-05]
[1779517458226,33.74,75398.5,0.0,-1.0,0.0,2e-05]
[1779517458385,33.74,75398.5,0.0,-1.0,0.0,2e-05]
[1779517458470,33.74,75398.5,0.0,-1.0,0.0,2e-05]
[1779517458426,33.74,75398.35,0.0,-1.0,0.0,2e-05]
[1779517460440,33.74,75396.22,0.0,-1.0,0.0,2e-05]
[1779517468496,33.74,75398.37,0.0,-1.0,0.0,2e-05]
[1779517472524,33.74,75398.19,0.0,-1.0,0.0,2e-05]
[1779517477558,33.74,75399.03,0.0,-1.0,0.0,2e-05]
[1779517480660,33.74,75398.99,0.0,-1.0,0.0,2e-05]
[1779517480720,33.74,75398.99,0.0,-1.0,0.0,2e-05]
[1779517480940,33.74,75398.99,0.0,-1.0,0.0,2e-05]
[1779517480970,33.74,75398.99,0.0,-1.0,0.0,2e-05]
[1779517481042,33.74,75399.03,0.0,-1.0,0.0,2e-05]
[1779517486622,33.74,75398.47,0.0,-1.0,0.0,2e-05]
[1779517491328,33.74,75397.99,0.0,-1.0,0.0,2e-05]
[1779517491471,33.74,75397.99,0.0,-1.0,0.0,2e-05]
[1779517495685,33.74,75394.88,0.0,-1.0,0.0,2e-05]
[1779517498438,33.74,75394.88,0.0,-1.0,0.0,2e-05]
[1779517498469,33.74,75394.88,0.0,-1.0,0.0,2e-05]
[1779517498540,33.74,75395.14,0.0,-1.0,0.0,2e-05]
[1779517503334,33.74,75395.1,0.0,-1.0,0.0,2e-05]
[1779517503469,33.74,75395.1,0.0,-1.0,0.0,2e-05]
[1779517508777,33.74,75395.02,0.0,-1.0,0.0,2e-05]
[1779517510436,33.74,75395.02,0.0,-1.0,0.0,2e-05]
[1779517511798,33.74,75391.34,0.0,-1.0,0.0,2e-05]
[1779517512805,33.74,75388.64,0.0,-1.0,0.0,2e-05]
[1779517514482,33.74,75388.64,0.0,-1.0,0.0,2e-05]
[1779517514719,33.74,75388.64,0.0,-1.0,0.0,2e-05]
[1779517515065,33.74,75388.64,0.0,-1.0,0.0,2e-05]
[1779517515221,33.74,75388.64,0.0,-1.0,0.0,2e-05]
[1779517515322,33.74,75388.36,0.0,-1.0,0.0,2e-05]
[1779517520861,33.74,75388.06,0.0,-1.0,0.0,2e-05]
[1779517525896,33.74,75386.46,0.0,-1.0,0.0,2e-05]
[1779517529315,33.74,75384.71,0.0,-1.0,0.0,2e-05]
[1779517529469,33.74,75384.71,0.0,-1.0,0.0,2e-05]
[1779517532945,33.74,75384.78,0.0,-1.0,0.0,2e-05]
[1779517538011,33.74,75385.03,0.0,-1.0,0.0,2e-05]
[1779517538221,33.74,75385.03,0.0,-1.0,0.0,2e-05]
[1779517538296,33.74,75385.03,0.0,-1.0,0.0,2e-05]
[1779517538470,33.74,75385.03,0.0,-1.0,0.0,2e-05]
[1779517538571,33.74,75385.03,0.0,-1.0,0.0,2e-05]
[1779517545032,33.74,75385.19,0.0,-1.0,0.0,2e-05]
[1779517549060,33.74,75387.05,0.0,-1.0,0.0,2e-05]
[1779517551483,33.74,75387.04,0.0,-1.0,0.0,2e-05]
[1779517551720,33.74,75386.86,0.0,-1.0,0.0,2e-05]
[1779517557116,33.74,75386.64,0.0,-1.0,0.0,2e-05]
[1779517562151,33.74,75385.62,0.0,-1.0,0.0,2e-05]
[1779517565172,33.74,75378.93,0.0,-1.0,0.0,1e-05]
[1779517566180,33.74,75371.3,0.0,-1.0,0.0,1e-05]
[1779517567186,33.74,75370.42,0.0,-1.0,0.0,1e-05]
[1779517570342,33.74,75371.73,0.0,-1.0,0.0,1e-05]
[1779517570469,33.74,75371.73,0.0,-1.0,0.0,1e-05]
[1779517570716,33.74,75371.44,0.0,-1.0,0.0,1e-05]
[1779517570974,33.74,75371.44,0.0,-1.0,0.0,1e-05]
[1779517571214,33.74,75371.35,0.0,-1.0,0.0,1e-05]
[1779517576249,33.74,75371.76,0.0,-1.0,0.0,1e-05]
[1779517580277,33.74,75373.72,0.0,-1.0,0.0,1e-05]
[1779517583013,33.74,75373.74,0.0,-1.0,0.0,1e-05]
[1779517583220,33.74,75373.74,0.0,-1.0,0.0,1e-05]
[1779517587326,33.74,75376.32,0.0,-1.0,0.0,1e-05]
[1779517587876,33.74,75376.32,0.0,-1.0,0.0,1e-05]
[1779517587970,33.74,75376.32,0.0,-1.0,0.0,1e-05]
[1779517588150,33.74,75376.32,0.0,-1.0,0.0,1e-05]
[1779517588220,33.74,75376.32,0.0,-1.0,0.0,1e-05]
[1779517588333,33.74,75376.27,0.0,-1.0,0.0,1e-05]
[1779517591353,33.74,75378.02,0.0,-1.0,0.0,1e-05]
[1779517595934,33.74,75378.3,0.0,-1.0,0.0,1e-05]
[1779517595970,33.74,75378.3,0.0,-1.0,0.0,1e-05]
[1779517601424,33.74,75377.11,0.0,-1.0,0.0,1e-05]
[1779517605446,33.74,75376.91,0.0,-1.0,0.0,1e-05]
[1779517605469,33.74,75376.91,0.0,-1.0,0.0,1e-05]
[1779517610526,33.74,75376.91,0.0,-1.0,0.0,1e-05]
[1779517611620,33.74,75376.91,0.0,-1.0,0.0,1e-05]
[1779517611722,33.74,75376.85,0.0,-1.0,0.0,1e-05]
[1779517612539,33.74,75376.91,0.0,-1.0,0.0,1e-05]
[1779517617574,33.74,75376.94,0.0,-1.0,0.0,1e-05]
[1779517624623,33.74,75376.99,0.0,-1.0,0.0,1e-05]
[1779517628650,33.74,75375.14,0.0,-1.0,0.0,1e-05]
[1779517635700,33.74,75377.36,0.0,-1.0,0.0,1e-05]
[1779517640735,33.74,75377.39,0.0,-1.0,0.0,1e-05]
[1779517645770,33.74,75377.45,0.0,-1.0,0.0,1e-05]
[1779517649798,33.74,75383.6,0.0,-1.0,0.0,1e-05]
[1779517650720,33.74,75383.6,0.0,-1.0,0.0,1e-05]
[1779517651775,33.74,75383.04,0.0,-1.0,0.0,1e-05]
[1779517651976,33.74,75383.04,0.0,-1.0,0.0,1e-05]
[1779517652077,33.74,75383.29,0.0,-1.0,0.0,1e-05]
[1779517657846,33.74,75383.83,0.0,-1.0,0.0,1e-05]
[1779517657970,33.74,75383.83,0.0,-1.0,0.0,1e-05]
[1779517659868,33.74,75386.75,0.0,-1.0,0.0,1e-05]
[1779517661233,33.74,75386.75,0.0,-1.0,0.0,1e-05]
[1779517661468,33.74,75386.75,0.0,-1.0,0.0,1e-05]
[1779517661570,33.74,75386.62,0.0,-1.0,0.0,1e-05]
[1779517666917,33.74,75385.99,0.0,-1.0,0.0,1e-05]
[1779517667786,33.74,75385.99,0.0,-1.0,0.0,1e-05]
[1779517667970,33.74,75385.99,0.0,-1.0,0.0,1e-05]
[1779517675981,33.74,75386.13,0.0,-1.0,0.0,1e-05]
[1779517682027,33.74,75385.44,0.0,-1.0,0.0,1e-05]
[1779517684551,33.74,75385.1,0.0,-1.0,0.0,1e-05]
[1779517684721,33.74,75385.1,0.0,-1.0,0.0,1e-05]
[1779517684912,33.74,75384.76,0.0,-1.0,0.0,1e-05]
[1779517684972,33.74,75384.76,0.0,-1.0,0.0,1e-05]
[1779517685073,33.74,75384.76,0.0,-1.0,0.0,1e-05]
[1779517693761,33.74,75385.0,0.0,-1.0,0.0,1e-05]
[1779517694111,33.74,75379.44,0.0,-1.0,0.0,1e-05]
[1779517695118,33.74,75375.4,0.0,-1.0,0.0,1e-05]
[1779517697101,33.74,75375.49,0.0,-1.0,0.0,1e-05]
[1779517697669,33.74,75375.49,0.0,-1.0,0.0,1e-05]
[1779517699146,33.74,75377.7,0.0,-1.0,0.0,1e-05]
[1779517704182,33.74,75378.15,0.0,-1.0,0.0,1e-05]
[1779517708071,33.74,75378.92,0.0,-1.0,0.0,1e-05]
[1779517708221,33.74,75378.92,0.0,-1.0,0.0,1e-05]
[1779517710228,33.74,75380.16,0.0,-1.0,0.0,1e-05]
[1779517710471,33.74,75380.16,0.0,-1.0,0.0,1e-05]
[1779517710515,33.74,75380.29,0.0,-1.0,0.0,1e-05]
[1779517716267,33.74,75377.36,0.0,-1.0,0.0,1e-05]
[1779517719530,33.74,75376.31,0.0,-1.0,0.0,1e-05]
[1779517719720,33.74,75376.31,0.0,-1.0,0.0,1e-05]
[1779517721302,33.74,75387.26,0.0,-1.0,0.0,1e-05]
[1779517722309,33.74,75391.37,0.0,-1.0,0.0,2e-05]
[1779517723213,33.74,75391.37,0.0,-1.0,0.0,2e-05]
[1779517723220,33.74,75391.37,0.0,-1.0,0.0,2e-05]
[1779517724284,33.74,75390.08,0.0,-1.0,0.0,1e-05]
[1779517724473,33.74,75390.08,0.0,-1.0,0.0,1e-05]
[1779517724574,33.74,75389.96,0.0,-1.0,0.0,1e-05]
[1779517730366,33.74,75390.05,0.0,-1.0,0.0,1e-05]
[1779517735401,33.74,75389.47,0.0,-1.0,0.0,1e-05]
[1779517736408,33.74,75387.52,0.0,-1.0,0.0,1e-05]
[1779517738205,33.74,75387.41,0.0,-1.0,0.0,1e-05]
[1779517738222,33.74,75387.41,0.0,-1.0,0.0,1e-05]
[1779517743457,33.74,75387.34,0.0,-1.0,0.0,1e-05]
[1779517745471,33.74,75385.51,0.0,-1.0,0.0,1e-05]
[1779517750506,33.74,75387.11,0.0,-1.0,0.0,1e-05]
[1779517753527,33.74,75384.46,0.0,-1.0,0.0,1e-05]
[1779517755310,33.74,75384.46,0.0,-1.0,0.0,1e-05]
[1779517755470,33.74,75384.46,0.0,-1.0,0.0,1e-05]
[1779517755889,33.74,75384.46,0.0,-1.0,0.0,1e-05]
[1779517755972,33.74,75384.46,0.0,-1.0,0.0,1e-05]
[1779517762590,33.74,75384.32,0.0,-1.0,0.0,1e-05]
[1779517764087,33.74,75384.32,0.0,-1.0,0.0,1e-05]
[1779517764222,33.74,75384.32,0.0,-1.0,0.0,1e-05]
[1779517767625,33.74,75379.16,0.0,-1.0,0.0,1e-05]
[1779517768598,33.74,75379.16,0.0,-1.0,0.0,1e-05]
[1779517768723,33.74,75379.16,0.0,-1.0,0.0,1e-05]
[1779517768890,33.74,75378.92,0.0,-1.0,0.0,1e-05]
[1779517768975,33.74,75378.92,0.0,-1.0,0.0,1e-05]
[1779517769639,33.74,75379.0,0.0,-1.0,0.0,1e-05]
[1779517774674,33.74,75374.81,0.0,-1.0,0.0,1e-05]
[1779517776687,33.74,75376.96,0.0,-1.0,0.0,1e-05]
[1779517778035,33.74,75376.96,0.0,-1.0,0.0,1e-05]
[1779517778222,33.74,75376.96,0.0,-1.0,0.0,1e-05]
[1779517786758,33.74,75376.96,0.0,-1.0,0.0,1e-05]
[1779517788083,33.74,75377.02,0.0,-1.0,0.0,1e-05]
[1779517788221,33.74,75377.02,0.0,-1.0,0.0,1e-05]
[1779517788954,33.74,75376.54,0.0,-1.0,0.0,1e-05]
[1779517788974,33.74,75376.54,0.0,-1.0,0.0,1e-05]
[1779517789778,33.74,75376.35,0.0,-1.0,0.0,1e-05]
[1779517794831,33.74,75373.4,0.0,-1.0,0.0,1e-05]
[1779517795762,33.74,75373.4,0.0,-1.0,0.0,1e-05]
[1779517795971,33.74,75373.52,0.0,-1.0,0.0,1e-05]
[1779517801880,33.74,75373.82,0.0,-1.0,0.0,1e-05]
[1779517806916,33.74,75373.7,0.0,-1.0,0.0,1e-05]
[1779517809447,33.74,75373.76,0.0,-1.0,0.0,1e-05]
[1779517809470,33.74,75373.76,0.0,-1.0,0.0,1e-05]
[1779517809544,33.74,75373.65,0.0,-1.0,0.0,1e-05]
[1779517813002,33.74,75373.62,0.0,-1.0,0.0,1e-05]
[1779517813222,33.74,75373.62,0.0,-1.0,0.0,1e-05]
[1779517819000,33.74,75376.05,0.0,-1.0,0.0,1e-05]
[1779517820019,33.74,75379.49,0.0,-1.0,0.0,1e-05]
[1779517821029,33.74,75379.49,0.0,-1.0,0.0,1e-05]
[1779517821220,33.74,75379.49,0.0,-1.0,0.0,1e-05]
[1779517821299,33.74,75381.27,0.0,-1.0,0.0,1e-05]
[1779517822105,33.74,75381.27,0.0,-1.0,0.0,1e-05]
[1779517822223,33.74,75381.27,0.0,-1.0,0.0,1e-05]
[1779517822325,33.74,75381.85,0.0,-1.0,0.0,1e-05]
[1779517826847,33.74,75380.77,0.0,-1.0,0.0,1e-05]
[1779517826968,33.74,75380.99,0.0,-1.0,0.0,1e-05]
[1779517832548,33.74,75380.17,0.0,-1.0,0.0,1e-05]
[1779517832722,33.74,75380.17,0.0,-1.0,0.0,1e-05]
[1779517832745,33.74,75380.18,0.0,-1.0,0.0,1e-05]
[1779517835657,33.74,75380.0,0.0,-1.0,0.0,1e-05]
[1779517835720,33.74,75380.0,0.0,-1.0,0.0,1e-05]
[1779517841165,33.74,75381.89,0.0,-1.0,0.0,1e-05]
[1779517846891,33.74,75381.59,0.0,-1.0,0.0,1e-05]
[1779517846200,33.74,75376.62,0.0,-1.0,0.0,1e-05]
[1779517846969,33.74,75376.62,0.0,-1.0,0.0,1e-05]
[1779517848118,33.74,75374.92,0.0,-1.0,0.0,1e-05]
[1779517848219,33.74,75374.92,0.0,-1.0,0.0,1e-05]
[1779517848220,33.74,75375.23,0.0,-1.0,0.0,1e-05]
[1779517850687,33.74,75374.39,0.0,-1.0,0.0,1e-05]
[1779517850722,33.74,75374.39,0.0,-1.0,0.0,1e-05]
[1779517856270,33.74,75374.32,0.0,-1.0,0.0,1e-05]
[1779517858284,33.74,75376.04,0.0,-1.0,0.0,1e-05]
[1779517860672,33.74,75376.47,0.0,-1.0,0.0,1e-05]
[1779517860719,33.74,75376.47,0.0,-1.0,0.0,1e-05]
[1779517862031,33.74,75375.95,0.0,-1.0,0.0,1e-05]
[1779517862221,33.74,75375.95,0.0,-1.0,0.0,1e-05]
[1779517862312,33.74,75376.54,0.0,-1.0,0.0,1e-05]
[1779517868354,33.74,75377.01,0.0,-1.0,0.0,1e-05]
[1779517869020,33.74,75377.01,0.0,-1.0,0.0,1e-05]
[1779517869222,33.74,75377.01,0.0,-1.0,0.0,1e-05]
[1779517870368,33.74,75373.77,0.0,-1.0,0.0,1e-05]
[1779517876912,33.74,75373.77,0.0,-1.0,0.0,1e-05]
[1779517876969,33.74,75373.81,0.0,-1.0,0.0,1e-05]
[1779517877949,33.74,75373.81,0.0,-1.0,0.0,1e-05]
[1779517877972,33.74,75373.81,0.0,-1.0,0.0,1e-05]
[1779517878424,33.74,75375.96,0.0,-1.0,0.0,1e-05]
[1779517880437,33.74,75377.9,0.0,-1.0,0.0,1e-05]
[1779517881040,33.74,75377.9,0.0,-1.0,0.0,1e-05]
[1779517881219,33.74,75377.9,0.0,-1.0,0.0,1e-05]
[1779517881444,33.74,75382.46,0.0,-1.0,0.0,1e-05]
[1779517882605,33.74,75382.46,0.0,-1.0,0.0,1e-05]
[1779517882721,33.74,75382.46,0.0,-1.0,0.0,1e-05]
[1779517882822,33.74,75382.54,0.0,-1.0,0.0,1e-05]
[1779517886954,33.74,75384.06,0.0,-1.0,0.0,1e-05]
[1779517886971,33.74,75384.06,0.0,-1.0,0.0,1e-05]
[1779517887487,33.74,75386.3,0.0,-1.0,0.0,1e-05]
[1779517890659,33.74,75387.57,0.0,-1.0,0.0,1e-05]
[1779517890719,33.74,75387.57,0.0,-1.0,0.0,1e-05]
[1779517891017,33.74,75388.65,0.0,-1.0,0.0,1e-05]
[1779517891219,33.74,75388.65,0.0,-1.0,0.0,1e-05]
[1779517891515,33.74,75388.36,0.0,-1.0,0.0,1e-05]
[1779517896904,33.74,75388.76,0.0,-1.0,0.0,1e-05]
[1779517896974,33.74,75389.56,0.0,-1.0,0.0,1e-05]
[1779517902592,33.74,75389.59,0.0,-1.0,0.0,1e-05]
[1779517907627,33.74,75390.21,0.0,-1.0,0.0,1e-05]
[1779517908339,33.74,75390.21,0.0,-1.0,0.0,1e-05]
[1779517908469,33.74,75390.21,0.0,-1.0,0.0,1e-05]
[1779517908634,33.74,75395.91,0.0,-1.0,0.0,1e-05]
[1779517910648,33.74,75396.91,0.0,-1.0,0.0,1e-05]
[1779517911116,33.74,75396.91,0.0,-1.0,0.0,1e-05]
[1779517911220,33.74,75396.91,0.0,-1.0,0.0,1e-05]
[1779517911656,33.74,75396.57,0.0,-1.0,0.0,1e-05]
[1779517917720,33.74,75396.04,0.0,-1.0,0.0,1e-05]
[1779517923742,33.74,75396.45,0.0,-1.0,0.0,1e-05]
[1779517928777,33.74,75396.8,0.0,-1.0,0.0,1e-05]
[1779517934819,33.74,75397.36,0.0,-1.0,0.0,1e-05]
[1779517936435,33.74,75396.58,0.0,-1.0,0.0,1e-05]
[1779517936468,33.74,75396.58,0.0,-1.0,0.0,1e-05]
[1779517938313,33.74,75397.75,0.0,-1.0,0.0,2e-05]
[1779517938471,33.74,75397.75,0.0,-1.0,0.0,2e-05]
[1779517938848,33.74,75397.67,0.0,-1.0,0.0,2e-05]
[1779517944890,33.74,75397.69,0.0,-1.0,0.0,2e-05]
[1779517949925,33.74,75397.55,0.0,-1.0,0.0,1e-05]
[1779517950822,33.74,75397.55,0.0,-1.0,0.0,1e-05]
[1779517950970,33.74,75397.55,0.0,-1.0,0.0,1e-05]
[1779517952946,33.74,75403.46,0.0,-1.0,0.0,2e-05]
[1779517953649,33.74,75403.46,0.0,-1.0,0.0,2e-05]
[1779517953696,33.74,75403.46,0.0,-1.0,0.0,2e-05]
[1779517953720,33.74,75403.46,0.0,-1.0,0.0,2e-05]
[1779517953954,33.74,75404.57,0.0,-1.0,0.0,2e-05]
[1779517958988,33.74,75404.36,0.0,-1.0,0.0,2e-05]
[1779517960042,33.74,75404.86,0.0,-1.0,0.0,2e-05]
[1779517960220,33.74,75404.86,0.0,-1.0,0.0,2e-05]
[1779517961002,33.74,75405.09,0.0,-1.0,0.0,2e-05]
[1779517967674,33.74,75405.08,0.0,-1.0,0.0,2e-05]
[1779517967719,33.74,75405.08,0.0,-1.0,0.0,2e-05]
[1779517973089,33.74,75405.06,0.0,-1.0,0.0,2e-05]
[1779517980341,33.74,75404.81,0.0,-1.0,0.0,2e-05]
[1779517980562,33.74,75402.91,0.0,-1.0,0.0,2e-05]
[1779517981310,33.74,75402.91,0.0,-1.0,0.0,2e-05]
[1779517982835,33.74,75402.12,0.0,-1.0,0.0,2e-05]
[1779517982971,33.74,75402.12,0.0,-1.0,0.0,2e-05]
[1779517982937,33.74,75396.78,0.0,-1.0,0.0,1e-05]
[1779517983160,33.74,75394.91,0.0,-1.0,0.0,1e-05]
[1779517989201,33.74,75394.51,0.0,-1.0,0.0,1e-05]
[1779517991334,33.74,75394.51,0.0,-1.0,0.0,1e-05]
[1779517991469,33.74,75394.51,0.0,-1.0,0.0,1e-05]
[1779517991570,33.74,75391.66,0.0,-1.0,0.0,1e-05]
[1779517992223,33.74,75389.27,0.0,-1.0,0.0,1e-05]
[1779518000280,33.74,75388.59,0.0,-1.0,0.0,1e-05]
[1779518005315,33.74,75388.36,0.0,-1.0,0.0,1e-05]
[1779518010349,33.74,75388.3,0.0,-1.0,0.0,1e-05]
[1779518012066,33.74,75389.52,0.0,-1.0,0.0,1e-05]
[1779518014248,33.74,75388.85,0.0,-1.0,0.0,1e-05]
[1779518014471,33.74,75388.85,0.0,-1.0,0.0,1e-05]
[1779518014527,33.74,75389.73,0.0,-1.0,0.0,1e-05]
[1779518015719,33.74,75389.73,0.0,-1.0,0.0,1e-05]
[1779518021092,33.74,75390.49,0.0,-1.0,0.0,1e-05]
[1779518021220,33.74,75390.49,0.0,-1.0,0.0,1e-05]
[1779518022013,33.74,75390.49,0.0,-1.0,0.0,1e-05]
[1779518022046,33.74,75391.0,0.0,-1.0,0.0,1e-05]
[1779518022221,33.74,75391.0,0.0,-1.0,0.0,1e-05]
[1779518023441,33.74,75392.82,0.0,-1.0,0.0,1e-05]
[1779518026028,33.74,75392.82,0.0,-1.0,0.0,1e-05]
[1779518026073,33.74,75395.79,0.0,-1.0,0.0,1e-05]
[1779518026221,33.74,75395.79,0.0,-1.0,0.0,1e-05]
[1779518026717,33.74,75395.79,0.0,-1.0,0.0,1e-05]
[1779518026970,33.74,75395.79,0.0,-1.0,0.0,1e-05]
[1779518032505,33.74,75395.86,0.0,-1.0,0.0,1e-05]
[1779518036226,33.74,75395.85,0.0,-1.0,0.0,1e-05]
[1779518036470,33.74,75395.85,0.0,-1.0,0.0,1e-05]
[1779518037540,33.74,75393.94,0.0,-1.0,0.0,1e-05]
[1779518041876,33.74,75392.94,0.0,-1.0,0.0,1e-05]
[1779518041969,33.74,75392.94,0.0,-1.0,0.0,1e-05]
[1779518042057,33.74,75393.17,0.0,-1.0,0.0,1e-05]
[1779518047845,33.74,75392.89,0.0,-1.0,0.0,1e-05]
[1779518047968,33.74,75392.89,0.0,-1.0,0.0,1e-05]
[1779518053652,33.74,75391.82,0.0,-1.0,0.0,1e-05]
[1779518054367,33.74,75391.82,0.0,-1.0,0.0,1e-05]
[1779518054469,33.74,75391.82,0.0,-1.0,0.0,1e-05]
[1779518054659,33.74,75388.99,0.0,-1.0,0.0,1e-05]
[1779518055666,33.74,75386.97,0.0,-1.0,0.0,1e-05]
[1779518056121,33.74,75386.97,0.0,-1.0,0.0,1e-05]
[1779518056220,33.74,75386.97,0.0,-1.0,0.0,1e-05]
[1779518057680,33.74,75384.2,0.0,-1.0,0.0,1e-05]
[1779518058688,33.74,75382.31,0.0,-1.0,0.0,1e-05]
[1779518059744,33.74,75382.31,0.0,-1.0,0.0,1e-05]
[1779518059973,33.74,75382.31,0.0,-1.0,0.0,1e-05]
[1779518060040,33.74,75378.91,0.0,-1.0,0.0,1e-05]
[1779518061402,33.74,75377.48,0.0,-1.0,0.0,1e-05]
[1779518061469,33.74,75377.48,0.0,-1.0,0.0,1e-05]
[1779518063722,33.74,75379.08,0.0,-1.0,0.0,1e-05]
[1779518069764,33.74,75378.74,0.0,-1.0,0.0,1e-05]
[1779518074798,33.74,75378.63,0.0,-1.0,0.0,1e-05]
[1779518079010,33.74,75378.81,0.0,-1.0,0.0,1e-05]
[1779518079112,33.74,75378.04,0.0,-1.0,0.0,1e-05]
[1779518079221,33.74,75378.04,0.0,-1.0,0.0,1e-05]
[1779518079834,33.74,75378.7,0.0,-1.0,0.0,1e-05]
[1779518080353,33.74,75378.7,0.0,-1.0,0.0,1e-05]
[1779518080470,33.74,75378.7,0.0,-1.0,0.0,1e-05]
[1779518085951,33.74,75380.15,0.0,-1.0,0.0,1e-05]
[1779518085970,33.74,75380.15,0.0,-1.0,0.0,1e-05]
[1779518086008,33.74,75381.44,0.0,-1.0,0.0,1e-05]
[1779518087242,33.74,75380.99,0.0,-1.0,0.0,1e-05]
[1779518087471,33.74,75380.99,0.0,-1.0,0.0,1e-05]
[1779518092925,33.74,75380.85,0.0,-1.0,0.0,1e-05]
[1779518098967,33.74,75380.91,0.0,-1.0,0.0,1e-05]
[1779518100720,33.74,75380.91,0.0,-1.0,0.0,1e-05]
[1779518100972,33.74,75380.91,0.0,-1.0,0.0,1e-05]
[1779518101061,33.74,75380.91,0.0,-1.0,0.0,1e-05]
[1779518102081,33.74,75380.91,0.0,-1.0,0.0,1e-05]
[1779518102220,33.74,75380.95,0.0,-1.0,0.0,1e-05]
[1779518112061,33.74,75380.72,0.0,-1.0,0.0,1e-05]
[1779518112239,33.74,75380.72,0.0,-1.0,0.0,1e-05]
[1779518112470,33.74,75380.72,0.0,-1.0,0.0,1e-05]
[1779518113070,33.74,75382.61,0.0,-1.0,0.0,1e-05]
[1779518113764,33.74,75382.61,0.0,-1.0,0.0,1e-05]
[1779518113969,33.74,75382.61,0.0,-1.0,0.0,1e-05]
[1779518119695,33.74,75382.62,0.0,-1.0,0.0,1e-05]
[1779518119721,33.74,75382.62,0.0,-1.0,0.0,1e-05]
[1779518120116,33.74,75386.63,0.0,-1.0,0.0,1e-05]
[1779518121066,33.74,75386.63,0.0,-1.0,0.0,1e-05]
[1779518121124,33.74,75389.07,0.0,-1.0,0.0,1e-05]
[1779518121219,33.74,75389.07,0.0,-1.0,0.0,1e-05]
[1779518128173,33.74,75389.0,0.0,-1.0,0.0,1e-05]
[1779518134296,33.74,75386.91,0.0,-1.0,0.0,1e-05]
[1779518134468,33.74,75386.91,0.0,-1.0,0.0,1e-05]
[1779518136535,33.74,75386.91,0.0,-1.0,0.0,1e-05]
[1779518136719,33.74,75386.91,0.0,-1.0,0.0,1e-05]
[1779518136820,33.74,75388.55,0.0,-1.0,0.0,1e-05]
[1779518140813,33.74,75388.55,0.0,-1.0,0.0,1e-05]
[1779518140971,33.74,75388.55,0.0,-1.0,0.0,1e-05]
[1779518145339,33.74,75388.29,0.0,-1.0,0.0,1e-05]
[1779518145473,33.74,75388.29,0.0,-1.0,0.0,1e-05]
[1779518149829,33.74,75388.23,0.0,-1.0,0.0,1e-05]
[1779518149971,33.74,75388.23,0.0,-1.0,0.0,1e-05]
[1779518150028,33.74,75388.5,0.0,-1.0,0.0,1e-05]
[1779518155286,33.74,75387.66,0.0,-1.0,0.0,1e-05]
[1779518155470,33.74,75387.66,0.0,-1.0,0.0,1e-05]
[1779518161405,33.74,75387.16,0.0,-1.0,0.0,1e-05]
[1779518167448,33.74,75387.41,0.0,-1.0,0.0,1e-05]
[1779518168651,33.74,75387.41,0.0,-1.0,0.0,1e-05]
[1779518168718,33.74,75387.41,0.0,-1.0,0.0,1e-05]
[1779518168753,33.74,75386.31,0.0,-1.0,0.0,1e-05]
[1779518170187,33.74,75386.31,0.0,-1.0,0.0,1e-05]
[1779518170222,33.74,75386.31,0.0,-1.0,0.0,1e-05]
[1779518170469,33.74,75388.34,0.0,-1.0,0.0,1e-05]
[1779518175505,33.74,75388.95,0.0,-1.0,0.0,1e-05]
[1779518182554,33.74,75388.59,0.0,-1.0,0.0,1e-05]
[1779518184633,33.74,75389.07,0.0,-1.0,0.0,1e-05]
[1779518184720,33.74,75389.07,0.0,-1.0,0.0,1e-05]
[1779518184735,33.74,75388.52,0.0,-1.0,0.0,1e-05]
[1779518186111,33.74,75388.52,0.0,-1.0,0.0,1e-05]
[1779518186222,33.74,75388.52,0.0,-1.0,0.0,1e-05]
[1779518192624,33.74,75389.47,0.0,-1.0,0.0,1e-05]
[1779518195645,33.74,75391.25,0.0,-1.0,0.0,1e-05]
[1779518196746,33.74,75391.25,0.0,-1.0,0.0,1e-05]
[1779518196971,33.74,75391.25,0.0,-1.0,0.0,1e-05]
[1779518197072,33.74,75390.57,0.0,-1.0,0.0,1e-05]
[1779518198193,33.74,75390.57,0.0,-1.0,0.0,1e-05]
[1779518198221,33.74,75390.57,0.0,-1.0,0.0,1e-05]
[1779518209743,33.74,75390.52,0.0,-1.0,0.0,1e-05]
[1779518210918,33.74,75390.52,0.0,-1.0,0.0,1e-05]
[1779518210969,33.74,75390.52,0.0,-1.0,0.0,1e-05]
[1779518211019,33.74,75389.97,0.0,-1.0,0.0,1e-05]
[1779518212438,33.74,75390.41,0.0,-1.0,0.0,1e-05]
[1779518212470,33.74,75390.41,0.0,-1.0,0.0,1e-05]
[1779518217799,33.74,75389.8,0.0,-1.0,0.0,1e-05]
[1779518220232,33.74,75388.79,0.0,-1.0,0.0,1e-05]
[1779518220470,33.74,75388.79,0.0,-1.0,0.0,1e-05]
[1779518221556,33.74,75388.72,0.0,-1.0,0.0,1e-05]
[1779518221719,33.74,75388.72,0.0,-1.0,0.0,1e-05]
[1779518221827,33.74,75389.51,0.0,-1.0,0.0,1e-05]
[1779518222834,33.74,75387.51,0.0,-1.0,0.0,1e-05]
[1779518223841,33.74,75382.81,0.0,-1.0,0.0,1e-05]
[1779518224346,33.74,75382.81,0.0,-1.0,0.0,1e-05]
[1779518224469,33.74,75382.81,0.0,-1.0,0.0,1e-05]
[1779518228199,33.74,75382.33,0.0,-1.0,0.0,1e-05]
[1779518228224,33.74,75382.33,0.0,-1.0,0.0,1e-05]
[1779518228919,33.74,75383.37,0.0,-1.0,0.0,1e-05]
[1779518228971,33.74,75383.37,0.0,-1.0,0.0,1e-05]
[1779518229072,33.74,75382.22,0.0,-1.0,0.0,1e-05]
[1779518231724,33.74,75382.21,0.0,-1.0,0.0,1e-05]
[1779518231970,33.74,75382.21,0.0,-1.0,0.0,1e-05]
[1779518232012,33.74,75379.71,0.0,-1.0,0.0,1e-05]
[1779518232648,33.74,75379.71,0.0,-1.0,0.0,1e-05]
[1779518232719,33.74,75379.71,0.0,-1.0,0.0,1e-05]
[1779518232904,33.74,75377.2,0.0,-1.0,0.0,1e-05]
[1779518235925,33.74,75374.49,0.0,-1.0,0.0,1e-05]
[1779518237162,33.74,75374.49,0.0,-1.0,0.0,1e-05]
[1779518237221,33.74,75374.49,0.0,-1.0,0.0,1e-05]
[1779518239693,33.74,75374.45,0.0,-1.0,0.0,1e-05]
[1779518239718,33.74,75374.45,0.0,-1.0,0.0,1e-05]
[1779518239953,33.74,75375.22,0.0,-1.0,0.0,1e-05]
[1779518240969,33.74,75371.39,0.0,-1.0,0.0,1e-05]
[1779518241974,33.74,75362.04,0.0,-1.0,0.0,1e-05]
[1779518242981,33.74,75359.78,0.0,-1.0,0.0,1e-05]
[1779518243988,33.74,75356.24,0.0,-1.0,0.0,1e-05]
[1779518246002,33.74,75352.68,0.0,-1.0,0.0,1e-05]
[1779518247009,33.74,75346.34,0.0,-1.0,0.0,1e-05]
[1779518249028,33.74,75344.88,0.0,-1.0,0.0,1e-05]
[1779518249682,33.74,75344.88,0.0,-1.0,0.0,1e-05]
[1779518249720,33.74,75344.88,0.0,-1.0,0.0,1e-05]
[1779518252050,33.74,75338.53,0.0,-1.0,0.0,1e-05]
[1779518253057,33.74,75337.4,0.0,-1.0,0.0,1e-05]
[1779518254151,33.74,75337.4,0.0,-1.0,0.0,1e-05]
[1779518254219,33.74,75337.4,0.0,-1.0,0.0,1e-05]
[1779518261113,33.74,75336.96,0.0,-1.0,0.0,1e-05]
[1779518262120,33.74,75339.14,0.0,-1.0,0.0,1e-05]
[1779518265721,33.74,75339.22,0.0,-1.0,0.0,1e-05]
[1779518266148,33.74,75339.8,0.0,-1.0,0.0,1e-05]
[1779518267234,33.74,75339.8,0.0,-1.0,0.0,1e-05]
[1779518267472,33.74,75340.52,0.0,-1.0,0.0,1e-05]
[1779518269720,33.74,75340.46,0.0,-1.0,0.0,1e-05]
[1779518270176,33.74,75339.7,0.0,-1.0,0.0,1e-05]
[1779518274943,33.74,75340.74,0.0,-1.0,0.0,1e-05]
[1779518274978,33.74,75340.74,0.0,-1.0,0.0,1e-05]
[1779518280247,33.74,75340.97,0.0,-1.0,0.0,1e-05]
[1779518283268,33.74,75342.84,0.0,-1.0,0.0,1e-05]
[1779518283807,33.74,75342.84,0.0,-1.0,0.0,1e-05]
[1779518283972,33.74,75342.84,0.0,-1.0,0.0,1e-05]
[1779518285167,33.74,75343.93,0.0,-1.0,0.0,1e-05]
[1779518285220,33.74,75343.93,0.0,-1.0,0.0,1e-05]
[1779518285281,33.74,75344.3,0.0,-1.0,0.0,1e-05]
[1779518290084,33.74,75345.33,0.0,-1.0,0.0,1e-05]
[1779518290221,33.74,75345.33,0.0,-1.0,0.0,1e-05]
[1779518295340,33.74,75346.24,0.0,-1.0,0.0,1e-05]
[1779518295471,33.74,75347.47,0.0,-1.0,0.0,1e-05]
[1779518297248,33.74,75347.47,0.0,-1.0,0.0,1e-05]
[1779518297261,33.74,75347.72,0.0,-1.0,0.0,1e-05]
[1779518297469,33.74,75347.72,0.0,-1.0,0.0,1e-05]
[1779518310458,33.74,75348.35,0.0,-1.0,0.0,1e-05]
[1779518311465,33.74,75349.3,0.0,-1.0,0.0,1e-05]
[1779518316789,33.74,75349.07,0.0,-1.0,0.0,1e-05]
[1779518316970,33.74,75349.07,0.0,-1.0,0.0,1e-05]
[1779518321171,33.74,75349.3,0.0,-1.0,0.0,1e-05]
[1779518326571,33.74,75350.13,0.0,-1.0,0.0,1e-05]
[1779518331606,33.74,75350.2,0.0,-1.0,0.0,1e-05]
[1779518332415,33.74,75350.2,0.0,-1.0,0.0,1e-05]
[1779518332471,33.74,75350.2,0.0,-1.0,0.0,1e-05]
[1779518334148,33.74,75350.2,0.0,-1.0,0.0,1e-05]
[1779518334221,33.74,75350.2,0.0,-1.0,0.0,1e-05]
[1779518334249,33.74,75350.2,0.0,-1.0,0.0,1e-05]
[1779518339662,33.74,75350.2,0.0,-1.0,0.0,1e-05]
[1779518342048,33.74,75350.17,0.0,-1.0,0.0,1e-05]
[1779518342227,33.74,75350.17,0.0,-1.0,0.0,1e-05]
[1779518349732,33.74,75351.1,0.0,-1.0,0.0,1e-05]
[1779518352070,33.74,75351.48,0.0,-1.0,0.0,1e-05]
[1779518352222,33.74,75351.48,0.0,-1.0,0.0,1e-05]
[1779518356258,33.74,75350.91,0.0,-1.0,0.0,1e-05]
[1779518356353,33.74,75357.73,0.0,-1.0,0.0,1e-05]
[1779518356470,33.74,75357.73,0.0,-1.0,0.0,1e-05]
[1779518357889,33.74,75357.78,0.0,-1.0,0.0,1e-05]
[1779518357971,33.74,75357.78,0.0,-1.0,0.0,1e-05]
[1779518357990,33.74,75357.92,0.0,-1.0,0.0,1e-05]
[1779518362825,33.74,75360.93,0.0,-1.0,0.0,1e-05]
[1779518363832,33.74,75368.32,0.0,-1.0,0.0,1e-05]
[1779518364786,33.74,75368.32,0.0,-1.0,0.0,1e-05]
[1779518364969,33.74,75368.32,0.0,-1.0,0.0,1e-05]
[1779518365071,33.74,75369.96,0.0,-1.0,0.0,1e-05]
[1779518370881,33.74,75370.33,0.0,-1.0,0.0,1e-05]
[1779518373902,33.74,75370.39,0.0,-1.0,0.0,1e-05]
[1779518378937,33.74,75369.39,0.0,-1.0,0.0,1e-05]
[1779518380278,33.74,75369.39,0.0,-1.0,0.0,1e-05]
[1779518380300,33.74,75368.02,0.0,-1.0,0.0,1e-05]
[1779518380470,33.74,75368.02,0.0,-1.0,0.0,1e-05]
[1779518383960,33.74,75366.71,0.0,-1.0,0.0,1e-05]
[1779518383970,33.74,75366.71,0.0,-1.0,0.0,1e-05]
[1779518387086,33.74,75366.24,0.0,-1.0,0.0,1e-05]
[1779518387220,33.74,75366.24,0.0,-1.0,0.0,1e-05]
[1779518387286,33.74,75356.65,0.0,-1.0,0.0,1e-05]
[1779518388000,33.74,75355.67,0.0,-1.0,0.0,1e-05]
[1779518389477,33.74,75355.61,0.0,-1.0,0.0,1e-05]
[1779518389720,33.74,75355.61,0.0,-1.0,0.0,1e-05]
[1779518390014,33.74,75355.89,0.0,-1.0,0.0,1e-05]
[1779518396056,33.74,75356.45,0.0,-1.0,0.0,1e-05]
[1779518401091,33.74,75356.39,0.0,-1.0,0.0,1e-05]
[1779518406876,33.74,75356.42,0.0,-1.0,0.0,1e-05]
[1779518406980,33.74,75356.42,0.0,-1.0,0.0,1e-05]
[1779518416204,33.74,75353.81,0.0,-1.0,0.0,1e-05]
[1779518417438,33.74,75353.81,0.0,-1.0,0.0,1e-05]
[1779518417468,33.74,75353.81,0.0,-1.0,0.0,1e-05]
[1779518419526,33.74,75353.75,0.0,-1.0,0.0,1e-05]
[1779518421328,33.74,75353.79,0.0,-1.0,0.0,1e-05]
[1779518421469,33.74,75353.79,0.0,-1.0,0.0,1e-05]
[1779518421429,33.74,75353.84,0.0,-1.0,0.0,1e-05]
[1779518421759,33.74,75353.84,0.0,-1.0,0.0,1e-05]
[1779518421972,33.74,75353.84,0.0,-1.0,0.0,1e-05]
[1779518424260,33.74,75358.21,0.0,-1.0,0.0,1e-05]
[1779518426896,33.74,75359.24,0.0,-1.0,0.0,1e-05]
[1779518426968,33.74,75359.24,0.0,-1.0,0.0,1e-05]
[1779518429016,33.74,75360.32,0.0,-1.0,0.0,1e-05]
[1779518429219,33.74,75360.32,0.0,-1.0,0.0,1e-05]
[1779518429320,33.74,75360.32,0.0,-1.0,0.0,1e-05]
[1779518434330,33.74,75359.88,0.0,-1.0,0.0,1e-05]
[1779518439365,33.74,75359.97,0.0,-1.0,0.0,1e-05]
[1779518444400,33.74,75359.97,0.0,-1.0,0.0,1e-05]
[1779518447286,33.74,75360.49,0.0,-1.0,0.0,1e-05]
[1779518447470,33.74,75360.49,0.0,-1.0,0.0,1e-05]
[1779518449437,33.74,75364.34,0.0,-1.0,0.0,1e-05]
[1779518450659,33.74,75364.57,0.0,-1.0,0.0,1e-05]
[1779518450720,33.74,75364.57,0.0,-1.0,0.0,1e-05]
[1779518451451,33.74,75365.0,0.0,-1.0,0.0,1e-05]
[1779518460514,33.74,75365.78,0.0,-1.0,0.0,1e-05]
[1779518463956,33.74,75365.35,0.0,-1.0,0.0,1e-05]
[1779518463969,33.74,75365.35,0.0,-1.0,0.0,1e-05]
[1779518469578,33.74,75363.17,0.0,-1.0,0.0,1e-05]
[1779518471708,33.74,75363.17,0.0,-1.0,0.0,1e-05]
[1779518471721,33.74,75363.17,0.0,-1.0,0.0,1e-05]
[1779518473586,33.74,75364.12,0.0,-1.0,0.0,1e-05]
[1779518473721,33.74,75364.12,0.0,-1.0,0.0,1e-05]
[1779518473746,33.74,75364.16,0.0,-1.0,0.0,1e-05]
[1779518481662,33.74,75363.77,0.0,-1.0,0.0,1e-05]
[1779518483708,33.74,75363.77,0.0,-1.0,0.0,1e-05]
[1779518483720,33.74,75363.77,0.0,-1.0,0.0,1e-05]
[1779518494753,33.74,75364.22,0.0,-1.0,0.0,1e-05]
[1779518499788,33.74,75364.48,0.0,-1.0,0.0,1e-05]
[1779518502709,33.74,75364.34,0.0,-1.0,0.0,1e-05]
[1779518502718,33.74,75364.34,0.0,-1.0,0.0,1e-05]
[1779518505457,33.74,75364.09,0.0,-1.0,0.0,1e-05]
[1779518505471,33.74,75364.09,0.0,-1.0,0.0,1e-05]
[1779518505559,33.74,75364.09,0.0,-1.0,0.0,1e-05]
[1779518511872,33.74,75364.05,0.0,-1.0,0.0,1e-05]
[1779518517474,33.74,75364.42,0.0,-1.0,0.0,1e-05]
[1779518517719,33.74,75363.48,0.0,-1.0,0.0,1e-05]
[1779518523542,33.74,75363.81,0.0,-1.0,0.0,1e-05]
[1779518523720,33.74,75363.81,0.0,-1.0,0.0,1e-05]
[1779518526948,33.74,75364.95,0.0,-1.0,0.0,1e-05]
[1779518526972,33.74,75364.95,0.0,-1.0,0.0,1e-05]
[1779518526977,33.74,75365.96,0.0,-1.0,0.0,1e-05]
[1779518532016,33.74,75366.58,0.0,-1.0,0.0,1e-05]
[1779518537051,33.74,75365.93,0.0,-1.0,0.0,1e-05]
[1779518542086,33.74,75366.68,0.0,-1.0,0.0,1e-05]
[1779518547122,33.74,75366.6,0.0,-1.0,0.0,1e-05]
[1779518551149,33.74,75367.13,0.0,-1.0,0.0,1e-05]
[1779518552156,33.74,75370.26,0.0,-1.0,0.0,1e-05]
[1779518557194,33.74,75370.4,0.0,-1.0,0.0,1e-05]
[1779518562229,33.74,75370.6,0.0,-1.0,0.0,1e-05]
[1779518567264,33.74,75371.19,0.0,-1.0,0.0,1e-05]
[1779518571165,33.74,75369.76,0.0,-1.0,0.0,1e-05]
[1779518571221,33.74,75369.76,0.0,-1.0,0.0,1e-05]
[1779518571291,33.74,75369.58,0.0,-1.0,0.0,1e-05]
[1779518575719,33.74,75370.57,0.0,-1.0,0.0,1e-05]
[1779518578446,33.74,75371.69,0.0,-1.0,0.0,1e-05]
[1779518578477,33.74,75371.69,0.0,-1.0,0.0,1e-05]
[1779518578539,33.74,75371.41,0.0,-1.0,0.0,1e-05]
[1779518579719,33.74,75371.47,0.0,-1.0,0.0,1e-05]
[1779518589420,33.74,75371.37,0.0,-1.0,0.0,1e-05]
[1779518594455,33.74,75371.73,0.0,-1.0,0.0,1e-05]
[1779518599490,33.74,75371.84,0.0,-1.0,0.0,1e-05]
[1779518604452,33.74,75370.26,0.0,-1.0,0.0,1e-05]
[1779518604471,33.74,75370.26,0.0,-1.0,0.0,1e-05]
[1779518604525,33.74,75370.0,0.0,-1.0,0.0,1e-05]
[1779518605109,33.74,75370.0,0.0,-1.0,0.0,1e-05]
[1779518605220,33.74,75370.0,0.0,-1.0,0.0,1e-05]
[1779518610567,33.74,75370.25,0.0,-1.0,0.0,1e-05]
[1779518611574,33.74,75370.31,0.0,-1.0,0.0,1e-05]
[1779518613021,33.74,75370.36,0.0,-1.0,0.0,1e-05]
[1779518613589,33.74,75367.31,0.0,-1.0,0.0,1e-05]
[1779518616057,33.74,75367.33,0.0,-1.0,0.0,1e-05]
[1779518616220,33.74,75367.33,0.0,-1.0,0.0,1e-05]
[1779518616599,33.74,75367.33,0.0,-1.0,0.0,1e-05]
[1779518616321,33.74,75367.33,0.0,-1.0,0.0,1e-05]
[1779518616720,33.74,75367.33,0.0,-1.0,0.0,1e-05]
[1779518622652,33.74,75366.71,0.0,-1.0,0.0,1e-05]
[1779518627687,33.74,75367.08,0.0,-1.0,0.0,1e-05]
[1779518633729,33.74,75367.07,0.0,-1.0,0.0,1e-05]
[1779518636778,33.74,75366.99,0.0,-1.0,0.0,1e-05]
[1779518636981,33.74,75366.99,0.0,-1.0,0.0,1e-05]
[1779518637383,33.74,75366.99,0.0,-1.0,0.0,1e-05]
[1779518637470,33.74,75366.99,0.0,-1.0,0.0,1e-05]
[1779518637484,33.74,75366.99,0.0,-1.0,0.0,1e-05]
[1779518642792,33.74,75367.29,0.0,-1.0,0.0,1e-05]
[1779518647828,33.74,75367.15,0.0,-1.0,0.0,1e-05]
[1779518651979,33.74,75367.57,0.0,-1.0,0.0,1e-05]
[1779518652162,33.74,75367.57,0.0,-1.0,0.0,1e-05]
[1779518652221,33.74,75367.57,0.0,-1.0,0.0,1e-05]
[1779518652322,33.74,75367.57,0.0,-1.0,0.0,1e-05]
[1779518660330,33.74,75366.66,0.0,-1.0,0.0,1e-05]
[1779518667968,33.74,75366.42,0.0,-1.0,0.0,1e-05]
[1779518671996,33.74,75366.72,0.0,-1.0,0.0,1e-05]
[1779518677031,33.74,75367.15,0.0,-1.0,0.0,1e-05]
[1779518682066,33.74,75368.31,0.0,-1.0,0.0,1e-05]
[1779518685191,33.74,75369.39,0.0,-1.0,0.0,1e-05]
[1779518685222,33.74,75369.39,0.0,-1.0,0.0,1e-05]
[1779518685393,33.74,75369.39,0.0,-1.0,0.0,1e-05]
[1779518685470,33.74,75369.39,0.0,-1.0,0.0,1e-05]
[1779518685494,33.74,75369.38,0.0,-1.0,0.0,1e-05]
[1779518692136,33.74,75369.03,0.0,-1.0,0.0,1e-05]
[1779518695158,33.74,75365.98,0.0,-1.0,0.0,1e-05]
[1779518697152,33.74,75366.11,0.0,-1.0,0.0,1e-05]
[1779518697228,33.74,75366.11,0.0,-1.0,0.0,1e-05]
[1779518697339,33.74,75366.11,0.0,-1.0,0.0,1e-05]
[1779518697471,33.74,75366.11,0.0,-1.0,0.0,1e-05]
[1779518697559,33.74,75366.43,0.0,-1.0,0.0,1e-05]
[1779518703213,33.74,75366.85,0.0,-1.0,0.0,1e-05]
[1779518704331,33.74,75366.85,0.0,-1.0,0.0,1e-05]
[1779518704439,33.74,75366.85,0.0,-1.0,0.0,1e-05]
[1779518704473,33.74,75366.85,0.0,-1.0,0.0,1e-05]
[1779518704540,33.74,75367.0,0.0,-1.0,0.0,1e-05]
[1779518706235,33.74,75368.86,0.0,-1.0,0.0,1e-05]
[1779518707103,33.74,75368.86,0.0,-1.0,0.0,1e-05]
[1779518709752,33.74,75370.36,0.0,-1.0,0.0,1e-05]
[1779518709755,33.74,75369.58,0.0,-1.0,0.0,1e-05]
[1779518709954,33.74,75369.58,0.0,-1.0,0.0,1e-05]
[1779518709969,33.74,75369.58,0.0,-1.0,0.0,1e-05]
[1779518715297,33.74,75369.65,0.0,-1.0,0.0,1e-05]
[1779518715925,33.74,75369.65,0.0,-1.0,0.0,1e-05]
[1779518715973,33.74,75369.65,0.0,-1.0,0.0,1e-05]
[1779518716246,33.74,75369.65,0.0,-1.0,0.0,1e-05]
[1779518716470,33.74,75369.65,0.0,-1.0,0.0,1e-05]
[1779518716571,33.74,75370.2,0.0,-1.0,0.0,1e-05]
[1779518723356,33.74,75371.46,0.0,-1.0,0.0,1e-05]
[1779518728391,33.74,75370.49,0.0,-1.0,0.0,1e-05]
[1779518731139,33.74,75370.53,0.0,-1.0,0.0,1e-05]
[1779518731220,33.74,75370.53,0.0,-1.0,0.0,1e-05]
[1779518731360,33.74,75370.53,0.0,-1.0,0.0,1e-05]
[1779518731472,33.74,75370.53,0.0,-1.0,0.0,1e-05]
[1779518731573,33.74,75371.01,0.0,-1.0,0.0,1e-05]
[1779518742539,33.74,75370.47,0.0,-1.0,0.0,1e-05]
[1779518746568,33.74,75357.03,0.0,-1.0,0.0,1e-05]
[1779518747575,33.74,75356.23,0.0,-1.0,0.0,1e-05]
[1779518748545,33.74,75356.23,0.0,-1.0,0.0,1e-05]
[1779518748721,33.74,75356.23,0.0,-1.0,0.0,1e-05]
[1779518748743,33.74,75356.23,0.0,-1.0,0.0,1e-05]
[1779518748582,33.74,75356.58,0.0,-1.0,0.0,1e-05]
[1779518748974,33.74,75356.58,0.0,-1.0,0.0,1e-05]
[1779518754624,33.74,75355.55,0.0,-1.0,0.0,1e-05]
[1779518755221,33.74,75355.55,0.0,-1.0,0.0,1e-05]
[1779518755443,33.74,75355.55,0.0,-1.0,0.0,1e-05]
[1779518755472,33.74,75355.55,0.0,-1.0,0.0,1e-05]
[1779518755631,33.74,75354.27,0.0,-1.0,0.0,1e-05]
[1779518760666,33.74,75353.65,0.0,-1.0,0.0,1e-05]
[1779518765657,33.74,75353.85,0.0,-1.0,0.0,1e-05]
[1779518765723,33.74,75353.85,0.0,-1.0,0.0,1e-05]
[1779518765823,33.74,75353.94,0.0,-1.0,0.0,1e-05]
[1779518765867,33.74,75353.94,0.0,-1.0,0.0,1e-05]
[1779518765971,33.74,75353.94,0.0,-1.0,0.0,1e-05]
[1779518767715,33.74,75350.42,0.0,-1.0,0.0,1e-05]
[1779518768723,33.74,75347.59,0.0,-1.0,0.0,1e-05]
[1779518770208,33.74,75347.58,0.0,-1.0,0.0,1e-05]
[1779518770223,33.74,75347.58,0.0,-1.0,0.0,1e-05]
[1779518771099,33.74,75347.41,0.0,-1.0,0.0,1e-05]
[1779518771222,33.74,75347.41,0.0,-1.0,0.0,1e-05]
[1779518771325,33.74,75347.41,0.0,-1.0,0.0,1e-05]
[1779518776780,33.74,75346.76,0.0,-1.0,0.0,1e-05]
[1779518778793,33.74,75343.02,0.0,-1.0,0.0,1e-05]
[1779518779800,33.74,75340.96,0.0,-1.0,0.0,1e-05]
[1779518780366,33.74,75340.96,0.0,-1.0,0.0,1e-05]
[1779518780474,33.74,75340.96,0.0,-1.0,0.0,1e-05]
[1779518785842,33.74,75338.8,0.0,-1.0,0.0,1e-05]
[1779518790877,33.74,75337.27,0.0,-1.0,0.0,1e-05]
[1779518795186,33.74,75337.27,0.0,-1.0,0.0,1e-05]
[1779518795220,33.74,75337.27,0.0,-1.0,0.0,1e-05]
[1779518795612,33.74,75337.27,0.0,-1.0,0.0,1e-05]
[1779518795722,33.74,75337.27,0.0,-1.0,0.0,1e-05]
[1779518795823,33.74,75337.13,0.0,-1.0,0.0,1e-05]
[1779518800041,33.74,75335.65,0.0,-1.0,0.0,1e-05]
[1779518800947,33.74,75330.44,0.0,-1.0,0.0,1e-05]
[1779518802212,33.74,75330.44,0.0,-1.0,0.0,1e-05]
[1779518802221,33.74,75330.44,0.0,-1.0,0.0,1e-05]
[1779518802513,33.74,75330.44,0.0,-1.0,0.0,1e-05]
[1779518802721,33.74,75330.44,0.0,-1.0,0.0,1e-05]
[1779518802823,33.74,75330.73,0.0,-1.0,0.0,1e-05]
[1779518807996,33.74,75331.0,0.0,-1.0,0.0,1e-05]
[1779518811018,33.74,75328.5,0.0,-1.0,0.0,1e-05]
[1779518812455,33.74,75328.5,0.0,-1.0,0.0,1e-05]
[1779518812471,33.74,75328.5,0.0,-1.0,0.0,1e-05]
[1779518812557,33.74,75327.18,0.0,-1.0,0.0,1e-05]
[1779518812912,33.74,75327.18,0.0,-1.0,0.0,1e-05]
[1779518812970,33.74,75327.18,0.0,-1.0,0.0,1e-05]
[1779518815721,33.74,75326.79,0.0,-1.0,0.0,1e-05]
[1779518815729,33.74,75324.68,0.0,-1.0,0.0,1e-05]
[1779518816973,33.74,75324.44,0.0,-1.0,0.0,1e-05]
[1779518817234,33.74,75324.44,0.0,-1.0,0.0,1e-05]
[1779518824109,33.74,75323.45,0.0,-1.0,0.0,1e-05]
[1779518824893,33.74,75323.45,0.0,-1.0,0.0,1e-05]
[1779518824972,33.74,75323.45,0.0,-1.0,0.0,1e-05]
[1779518825048,33.74,75323.45,0.0,-1.0,0.0,1e-05]
[1779518825224,33.74,75323.45,0.0,-1.0,0.0,1e-05]
[1779518825318,33.74,75323.34,0.0,-1.0,0.0,1e-05]
[1779518832165,33.74,75322.63,0.0,-1.0,0.0,1e-05]
[1779518832934,33.74,75322.63,0.0,-1.0,0.0,1e-05]
[1779518832973,33.74,75322.63,0.0,-1.0,0.0,1e-05]
[1779518833117,33.74,75322.63,0.0,-1.0,0.0,1e-05]
[1779518833226,33.74,75322.63,0.0,-1.0,0.0,1e-05]
[1779518833314,33.74,75323.04,0.0,-1.0,0.0,1e-05]
[1779518841228,33.74,75322.4,0.0,-1.0,0.0,1e-05]
[1779518843497,33.74,75321.29,0.0,-1.0,0.0,1e-05]
[1779518843723,33.74,75321.29,0.0,-1.0,0.0,1e-05]
[1779518843799,33.74,75321.29,0.0,-1.0,0.0,1e-05]
[1779518843823,33.74,75321.14,0.0,-1.0,0.0,1e-05]
[1779518843975,33.74,75321.14,0.0,-1.0,0.0,1e-05]
[1779518844438,33.74,75319.29,0.0,-1.0,0.0,1e-05]
[1779518847270,33.74,75317.67,0.0,-1.0,0.0,1e-05]
[1779518852306,33.74,75317.54,0.0,-1.0,0.0,1e-05]
[1779518852955,33.74,75317.54,0.0,-1.0,0.0,1e-05]
[1779518852971,33.74,75317.54,0.0,-1.0,0.0,1e-05]
[1779518853276,33.74,75317.54,0.0,-1.0,0.0,1e-05]
[1779518853471,33.74,75317.54,0.0,-1.0,0.0,1e-05]
[1779518853573,33.74,75317.4,0.0,-1.0,0.0,1e-05]
[1779518859354,33.74,75316.31,0.0,-1.0,0.0,1e-05]
[1779518865397,33.74,75315.96,0.0,-1.0,0.0,1e-05]
[1779518870432,33.74,75316.36,0.0,-1.0,0.0,1e-05]
[1779518871439,33.74,75320.46,0.0,-1.0,0.0,1e-05]
[1779518872762,33.74,75320.46,0.0,-1.0,0.0,1e-05]
[1779518872861,33.74,75320.14,0.0,-1.0,0.0,1e-05]
[1779518872972,33.74,75320.14,0.0,-1.0,0.0,1e-05]
[1779518873017,33.74,75320.14,0.0,-1.0,0.0,1e-05]
[1779518873220,33.74,75320.14,0.0,-1.0,0.0,1e-05]
[1779518874460,33.74,75320.29,0.0,-1.0,0.0,1e-05]
[1779518880502,33.74,75319.17,0.0,-1.0,0.0,1e-05]
[1779518881896,33.74,75319.17,0.0,-1.0,0.0,1e-05]
[1779518881509,33.74,75316.31,0.0,-1.0,0.0,1e-05]
[1779518881972,33.74,75316.31,0.0,-1.0,0.0,1e-05]
[1779518882398,33.74,75316.31,0.0,-1.0,0.0,1e-05]
[1779518882472,33.74,75316.31,0.0,-1.0,0.0,1e-05]
[1779518882515,33.74,75316.25,0.0,-1.0,0.0,1e-05]
[1779518886544,33.74,75314.52,0.0,-1.0,0.0,1e-05]
[1779518888636,33.74,75314.01,0.0,-1.0,0.0,1e-05]
[1779518888720,33.74,75314.01,0.0,-1.0,0.0,1e-05]
[1779518888876,33.74,75314.01,0.0,-1.0,0.0,1e-05]
[1779518888734,33.74,75313.8,0.0,-1.0,0.0,1e-05]
[1779518888972,33.74,75313.8,0.0,-1.0,0.0,1e-05]
[1779518895607,33.74,75312.43,0.0,-1.0,0.0,1e-05]
[1779518897251,33.74,75312.36,0.0,-1.0,0.0,1e-05]
[1779518897275,33.74,75312.36,0.0,-1.0,0.0,1e-05]
[1779518897471,33.74,75312.36,0.0,-1.0,0.0,1e-05]
[1779518897621,33.74,75312.34,0.0,-1.0,0.0,1e-05]
[1779518902656,33.74,75312.44,0.0,-1.0,0.0,1e-05]
[1779518908698,33.74,75312.47,0.0,-1.0,0.0,1e-05]
[1779518913689,33.74,75312.03,0.0,-1.0,0.0,1e-05]
[1779518913722,33.74,75312.03,0.0,-1.0,0.0,1e-05]
[1779518913780,33.74,75311.52,0.0,-1.0,0.0,1e-05]
[1779518914247,33.74,75311.52,0.0,-1.0,0.0,1e-05]
[1779518914474,33.74,75311.52,0.0,-1.0,0.0,1e-05]
[1779518919775,33.74,75310.42,0.0,-1.0,0.0,1e-05]
[1779518924810,33.74,75310.76,0.0,-1.0,0.0,1e-05]
[1779518929845,33.74,75310.95,0.0,-1.0,0.0,1e-05]
[1779518934879,33.74,75310.88,0.0,-1.0,0.0,1e-05]
[1779518936165,33.74,75310.91,0.0,-1.0,0.0,1e-05]
[1779518936225,33.74,75310.91,0.0,-1.0,0.0,1e-05]
[1779518936770,33.74,75310.91,0.0,-1.0,0.0,1e-05]
[1779518936970,33.74,75310.91,0.0,-1.0,0.0,1e-05]
[1779518936822,33.74,75310.91,0.0,-1.0,0.0,1e-05]
[1779518942231,33.74,75310.91,0.0,-1.0,0.0,1e-05]
[1779518946830,33.74,75310.91,0.0,-1.0,0.0,1e-05]
[1779518946989,33.74,75310.91,0.0,-1.0,0.0,1e-05]
[1779518946964,33.74,75311.67,0.0,-1.0,0.0,1e-05]
[1779518947819,33.74,75311.67,0.0,-1.0,0.0,1e-05]
[1779518947994,33.74,75311.67,0.0,-1.0,0.0,1e-05]
[1779518947971,33.74,75313.13,0.0,-1.0,0.0,1e-05]
[1779518953007,33.74,75312.97,0.0,-1.0,0.0,1e-05]
[1779518958043,33.74,75312.82,0.0,-1.0,0.0,1e-05]
[1779518963078,33.74,75312.91,0.0,-1.0,0.0,1e-05]
[1779518964569,33.74,75312.91,0.0,-1.0,0.0,1e-05]
[1779518964720,33.74,75312.91,0.0,-1.0,0.0,1e-05]
[1779518964722,33.74,75313.05,0.0,-1.0,0.0,1e-05]
[1779518965429,33.74,75313.05,0.0,-1.0,0.0,1e-05]
[1779518965470,33.74,75313.05,0.0,-1.0,0.0,1e-05]
[1779518971134,33.74,75313.57,0.0,-1.0,0.0,1e-05]
[1779518978431,33.74,75313.95,0.0,-1.0,0.0,1e-05]
[1779518978471,33.74,75313.95,0.0,-1.0,0.0,1e-05]
[1779518984225,33.74,75314.82,0.0,-1.0,0.0,1e-05]
[1779518985134,33.74,75314.82,0.0,-1.0,0.0,1e-05]
[1779518985223,33.74,75314.82,0.0,-1.0,0.0,1e-05]
[1779518985982,33.74,75314.82,0.0,-1.0,0.0,1e-05]
[1779518985991,33.74,75316.57,0.0,-1.0,0.0,1e-05]
[1779518986221,33.74,75316.57,0.0,-1.0,0.0,1e-05]
[1779518991274,33.74,75317.75,0.0,-1.0,0.0,1e-05]
[1779518992281,33.74,75319.23,0.0,-1.0,0.0,1e-05]
[1779518993212,33.74,75319.23,0.0,-1.0,0.0,1e-05]
[1779518993221,33.74,75319.23,0.0,-1.0,0.0,1e-05]
[1779518993783,33.74,75319.23,0.0,-1.0,0.0,1e-05]
[1779518993970,33.74,75319.23,0.0,-1.0,0.0,1e-05]
[1779518994045,33.74,75319.77,0.0,-1.0,0.0,1e-05]
[1779518999330,33.74,75319.22,0.0,-1.0,0.0,1e-05]
[1779519005371,33.74,75319.21,0.0,-1.0,0.0,1e-05]
[1779519006923,33.74,75319.21,0.0,-1.0,0.0,1e-05]
[1779519006974,33.74,75319.21,0.0,-1.0,0.0,1e-05]
[1779519006964,33.74,75319.43,0.0,-1.0,0.0,1e-05]
[1779519007871,33.74,75319.43,0.0,-1.0,0.0,1e-05]
[1779519007886,33.74,75319.43,0.0,-1.0,0.0,1e-05]
[1779519007953,33.74,75323.61,0.0,-1.0,0.0,1e-05]
[1779519008393,33.74,75325.92,0.0,-1.0,0.0,1e-05]
[1779519012021,33.74,75326.43,0.0,-1.0,0.0,1e-05]
[1779519011414,33.74,75328.45,0.0,-1.0,0.0,1e-05]
[1779519012223,33.74,75328.45,0.0,-1.0,0.0,1e-05]
[1779519012569,33.74,75328.45,0.0,-1.0,0.0,1e-05]
[1779519012724,33.74,75328.45,0.0,-1.0,0.0,1e-05]
[1779519012825,33.74,75330.7,0.0,-1.0,0.0,1e-05]
[1779519018463,33.74,75330.27,0.0,-1.0,0.0,1e-05]
[1779519019793,33.74,75330.27,0.0,-1.0,0.0,1e-05]
[1779519019972,33.74,75330.27,0.0,-1.0,0.0,1e-05]
[1779519020073,33.74,75330.83,0.0,-1.0,0.0,1e-05]
[1779519020401,33.74,75330.83,0.0,-1.0,0.0,1e-05]
[1779519020473,33.74,75330.83,0.0,-1.0,0.0,1e-05]
[1779519026518,33.74,75331.31,0.0,-1.0,0.0,1e-05]
[1779519028523,33.74,75330.95,0.0,-1.0,0.0,1e-05]
[1779519028721,33.74,75330.95,0.0,-1.0,0.0,1e-05]
[1779519028823,33.74,75331.24,0.0,-1.0,0.0,1e-05]
[1779519029565,33.74,75331.24,0.0,-1.0,0.0,1e-05]
[1779519029722,33.74,75331.24,0.0,-1.0,0.0,1e-05]
[1779519035901,33.74,75331.39,0.0,-1.0,0.0,1e-05]
[1779519035970,33.74,75331.39,0.0,-1.0,0.0,1e-05]
[1779519036002,33.74,75330.79,0.0,-1.0,0.0,1e-05]
[1779519036746,33.74,75330.79,0.0,-1.0,0.0,1e-05]
[1779519036973,33.74,75330.79,0.0,-1.0,0.0,1e-05]
[1779519042847,33.74,75331.3,0.0,-1.0,0.0,1e-05]
[1779519042971,33.74,75331.3,0.0,-1.0,0.0,1e-05]
[1779519043007,33.74,75330.89,0.0,-1.0,0.0,1e-05]
[1779519043640,33.74,75320.18,0.0,-1.0,0.0,1e-05]
[1779519044328,33.74,75320.18,0.0,-1.0,0.0,1e-05]
[1779519044472,33.74,75320.18,0.0,-1.0,0.0,1e-05]
[1779519044647,33.74,75319.16,0.0,-1.0,0.0,1e-05]
[1779519049203,33.74,75319.66,0.0,-1.0,0.0,1e-05]
[1779519049221,33.74,75319.66,0.0,-1.0,0.0,1e-05]
[1779519055724,33.74,75319.12,0.0,-1.0,0.0,1e-05]
[1779519060759,33.74,75319.05,0.0,-1.0,0.0,1e-05]
[1779519063239,33.74,75319.28,0.0,-1.0,0.0,1e-05]
[1779519063471,33.74,75319.28,0.0,-1.0,0.0,1e-05]
[1779519065721,33.74,75319.52,0.0,-1.0,0.0,1e-05]
[1779519065797,33.74,75319.2,0.0,-1.0,0.0,1e-05]
[1779519071839,33.74,75319.18,0.0,-1.0,0.0,1e-05]
[1779519075615,33.74,75317.99,0.0,-1.0,0.0,1e-05]
[1779519075720,33.74,75317.99,0.0,-1.0,0.0,1e-05]
[1779519077453,33.74,75318.08,0.0,-1.0,0.0,1e-05]
[1779519077471,33.74,75318.08,0.0,-1.0,0.0,1e-05]
[1779519077881,33.74,75314.25,0.0,-1.0,0.0,1e-05]
[1779519078836,33.74,75314.25,0.0,-1.0,0.0,1e-05]
[1779519078970,33.74,75314.25,0.0,-1.0,0.0,1e-05]
[1779519079048,33.74,75313.57,0.0,-1.0,0.0,1e-05]
[1779519086944,33.74,75313.72,0.0,-1.0,0.0,1e-05]
[1779519088441,33.74,75313.97,0.0,-1.0,0.0,1e-05]
[1779519088471,33.74,75313.97,0.0,-1.0,0.0,1e-05]
[1779519091682,33.74,75313.87,0.0,-1.0,0.0,1e-05]
[1779519091783,33.74,75313.87,0.0,-1.0,0.0,1e-05]
[1779519098022,33.74,75315.39,0.0,-1.0,0.0,1e-05]
[1779519099573,33.74,75316.23,0.0,-1.0,0.0,1e-05]
[1779519099721,33.74,75316.23,0.0,-1.0,0.0,1e-05]
[1779519102241,33.74,75316.6,0.0,-1.0,0.0,1e-05]
[1779519102470,33.74,75316.6,0.0,-1.0,0.0,1e-05]
[1779519103057,33.74,75316.63,0.0,-1.0,0.0,1e-05]
[1779519106678,33.74,75315.85,0.0,-1.0,0.0,1e-05]
[1779519106720,33.74,75315.85,0.0,-1.0,0.0,1e-05]
[1779519108095,33.74,75313.35,0.0,-1.0,0.0,1e-05]
[1779519119172,33.74,75312.48,0.0,-1.0,0.0,1e-05]
[1779519124207,33.74,75311.87,0.0,-1.0,0.0,1e-05]
[1779519124318,33.74,75311.87,0.0,-1.0,0.0,1e-05]
[1779519124470,33.74,75311.87,0.0,-1.0,0.0,1e-05]
[1779519126893,33.74,75311.69,0.0,-1.0,0.0,1e-05]
[1779519126971,33.74,75311.69,0.0,-1.0,0.0,1e-05]
[1779519127228,33.74,75312.31,0.0,-1.0,0.0,1e-05]
[1779519129069,33.74,75312.31,0.0,-1.0,0.0,1e-05]
[1779519129220,33.74,75312.31,0.0,-1.0,0.0,1e-05]
[1779519129170,33.74,75315.92,0.0,-1.0,0.0,1e-05]
[1779519130249,33.74,75318.85,0.0,-1.0,0.0,1e-05]
[1779519131938,33.74,75318.85,0.0,-1.0,0.0,1e-05]
[1779519131972,33.74,75318.85,0.0,-1.0,0.0,1e-05]
[1779519132039,33.74,75325.02,0.0,-1.0,0.0,1e-05]
[1779519133708,33.74,75325.14,0.0,-1.0,0.0,1e-05]
[1779519133720,33.74,75325.14,0.0,-1.0,0.0,1e-05]
[1779519134277,33.74,75330.27,0.0,-1.0,0.0,1e-05]
[1779519145355,33.74,75316.92,0.0,-1.0,0.0,1e-05]
[1779519146304,33.74,75316.92,0.0,-1.0,0.0,1e-05]
[1779519146469,33.74,75316.92,0.0,-1.0,0.0,1e-05]
[1779519146491,33.74,75315.52,0.0,-1.0,0.0,1e-05]
[1779519149106,33.74,75315.52,0.0,-1.0,0.0,1e-05]
[1779519149221,33.74,75315.52,0.0,-1.0,0.0,1e-05]
[1779519149207,33.74,75315.45,0.0,-1.0,0.0,1e-05]
[1779519153411,33.74,75315.5,0.0,-1.0,0.0,1e-05]
[1779519155149,33.74,75315.5,0.0,-1.0,0.0,1e-05]
[1779519155223,33.74,75315.5,0.0,-1.0,0.0,1e-05]
[1779519158809,33.74,75314.9,0.0,-1.0,0.0,1e-05]
[1779519158974,33.74,75314.9,0.0,-1.0,0.0,1e-05]
[1779519159075,33.74,75313.96,0.0,-1.0,0.0,1e-05]
[1779519169523,33.74,75313.87,0.0,-1.0,0.0,1e-05]
[1779519170488,33.74,75313.87,0.0,-1.0,0.0,1e-05]
[1779519170720,33.74,75313.87,0.0,-1.0,0.0,1e-05]
[1779519184043,33.74,75313.3,0.0,-1.0,0.0,1e-05]
[1779519184220,33.74,75313.3,0.0,-1.0,0.0,1e-05]
[1779519184250,33.74,75315.92,0.0,-1.0,0.0,1e-05]
[1779519184628,33.74,75325.36,0.0,-1.0,0.0,1e-05]
[1779519185636,33.74,75325.86,0.0,-1.0,0.0,1e-05]
[1779519187173,33.74,75325.86,0.0,-1.0,0.0,1e-05]
[1779519187222,33.74,75325.86,0.0,-1.0,0.0,1e-05]
[1779519187274,33.74,75325.82,0.0,-1.0,0.0,1e-05]
[1779519203240,33.74,75326.98,0.0,-1.0,0.0,1e-05]
[1779519203472,33.74,75326.98,0.0,-1.0,0.0,1e-05]
[1779519209742,33.74,75326.98,0.0,-1.0,0.0,1e-05]
[1779519209971,33.74,75326.98,0.0,-1.0,0.0,1e-05]
[1779519216855,33.74,75327.57,0.0,-1.0,0.0,1e-05]
[1779519220114,33.74,75327.66,0.0,-1.0,0.0,1e-05]
[1779519220220,33.74,75327.66,0.0,-1.0,0.0,1e-05]
[1779519225055,33.74,75327.19,0.0,-1.0,0.0,1e-05]
[1779519225222,33.74,75327.19,0.0,-1.0,0.0,1e-05]
[1779519225323,33.74,75325.46,0.0,-1.0,0.0,1e-05]
[1779519225918,33.74,75323.38,0.0,-1.0,0.0,1e-05]
[1779519232540,33.74,75323.23,0.0,-1.0,0.0,1e-05]
[1779519232720,33.74,75323.23,0.0,-1.0,0.0,1e-05]
[1779519238003,33.74,75323.48,0.0,-1.0,0.0,1e-05]
[1779519239010,33.74,75325.44,0.0,-1.0,0.0,1e-05]
[1779519241027,33.74,75327.56,0.0,-1.0,0.0,1e-05]
[1779519242291,33.74,75327.56,0.0,-1.0,0.0,1e-05]
[1779519242324,33.74,75327.07,0.0,-1.0,0.0,1e-05]
[1779519242473,33.74,75327.07,0.0,-1.0,0.0,1e-05]
[1779519248076,33.74,75326.77,0.0,-1.0,0.0,1e-05]
[1779519249722,33.74,75327.3,0.0,-1.0,0.0,1e-05]
[1779519256132,33.74,75327.26,0.0,-1.0,0.0,1e-05]
[1779519260854,33.74,75327.97,0.0,-1.0,0.0,1e-05]
[1779519260977,33.74,75327.97,0.0,-1.0,0.0,1e-05]
[1779519260999,33.74,75327.97,0.0,-1.0,0.0,1e-05]
[1779519261219,33.74,75327.97,0.0,-1.0,0.0,1e-05]
[1779519261297,33.74,75328.04,0.0,-1.0,0.0,1e-05]
[1779519267209,33.74,75329.13,0.0,-1.0,0.0,1e-05]
[1779519268221,33.74,75329.13,0.0,-1.0,0.0,1e-05]
[1779519268310,33.74,75329.13,0.0,-1.0,0.0,1e-05]
[1779519268323,33.74,75328.35,0.0,-1.0,0.0,1e-05]
[1779519268472,33.74,75328.35,0.0,-1.0,0.0,1e-05]
[1779519273251,33.74,75328.5,0.0,-1.0,0.0,1e-05]
[1779519278382,33.74,75327.78,0.0,-1.0,0.0,1e-05]
[1779519278473,33.74,75327.69,0.0,-1.0,0.0,1e-05]
[1779519278489,33.74,75327.69,0.0,-1.0,0.0,1e-05]
[1779519278720,33.74,75327.69,0.0,-1.0,0.0,1e-05]
[1779519278821,33.74,75327.69,0.0,-1.0,0.0,1e-05]
[1779519283321,33.74,75324.89,0.0,-1.0,0.0,1e-05]
[1779519285022,33.74,75324.13,0.0,-1.0,0.0,1e-05]
[1779519285123,33.74,75324.13,0.0,-1.0,0.0,1e-05]
[1779519285222,33.74,75324.13,0.0,-1.0,0.0,1e-05]
[1779519285335,33.74,75323.97,0.0,-1.0,0.0,1e-05]
[1779519286342,33.74,75320.67,0.0,-1.0,0.0,1e-05]
[1779519290248,33.74,75320.54,0.0,-1.0,0.0,1e-05]
[1779519295405,33.74,75320.83,0.0,-1.0,0.0,1e-05]
[1779519305475,33.74,75320.83,0.0,-1.0,0.0,1e-05]
[1779519306931,33.74,75320.83,0.0,-1.0,0.0,1e-05]
[1779519306975,33.74,75320.83,0.0,-1.0,0.0,1e-05]
[1779519307043,33.74,75320.83,0.0,-1.0,0.0,1e-05]
[1779519307223,33.74,75320.83,0.0,-1.0,0.0,1e-05]
[1779519307324,33.74,75320.83,0.0,-1.0,0.0,1e-05]
[1779519312525,33.74,75320.5,0.0,-1.0,0.0,1e-05]
[1779519318567,33.74,75322.35,0.0,-1.0,0.0,1e-05]
[1779519320581,33.74,75325.19,0.0,-1.0,0.0,1e-05]
[1779519321690,33.74,75325.19,0.0,-1.0,0.0,1e-05]
[1779519321727,33.74,75325.19,0.0,-1.0,0.0,1e-05]
[1779519321759,33.74,75325.19,0.0,-1.0,0.0,1e-05]
[1779519321971,33.74,75325.19,0.0,-1.0,0.0,1e-05]
[1779519321984,33.74,75328.29,0.0,-1.0,0.0,1e-05]
[1779519327638,33.74,75329.73,0.0,-1.0,0.0,1e-05]
[1779519329295,33.74,75329.73,0.0,-1.0,0.0,1e-05]
[1779519329396,33.74,75329.72,0.0,-1.0,0.0,1e-05]
[1779519329434,33.74,75329.72,0.0,-1.0,0.0,1e-05]
[1779519329472,33.74,75329.72,0.0,-1.0,0.0,1e-05]
[1779519331666,33.74,75330.01,0.0,-1.0,0.0,1e-05]
[1779519333009,33.74,75332.03,0.0,-1.0,0.0,1e-05]
[1779519334011,33.74,75332.03,0.0,-1.0,0.0,1e-05]
[1779519334198,33.74,75332.03,0.0,-1.0,0.0,1e-05]
[1779519334221,33.74,75332.03,0.0,-1.0,0.0,1e-05]
[1779519334294,33.74,75332.47,0.0,-1.0,0.0,1e-05]
[1779519339606,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519339959,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519339973,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519340023,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519340225,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519340327,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519344757,33.74,75334.02,0.0,-1.0,0.0,1e-05]
[1779519346181,33.74,75334.02,0.0,-1.0,0.0,1e-05]
[1779519346221,33.74,75334.02,0.0,-1.0,0.0,1e-05]
[1779519351540,33.74,75333.7,0.0,-1.0,0.0,1e-05]
[1779519351720,33.74,75333.7,0.0,-1.0,0.0,1e-05]
[1779519351806,33.74,75333.58,0.0,-1.0,0.0,1e-05]
[1779519356841,33.74,75333.6,0.0,-1.0,0.0,1e-05]
[1779519360869,33.74,75329.11,0.0,-1.0,0.0,1e-05]
[1779519362202,33.74,75329.11,0.0,-1.0,0.0,1e-05]
[1779519362223,33.74,75329.11,0.0,-1.0,0.0,1e-05]
[1779519362303,33.74,75327.36,0.0,-1.0,0.0,1e-05]
[1779519364897,33.74,75323.94,0.0,-1.0,0.0,1e-05]
[1779519365790,33.74,75323.94,0.0,-1.0,0.0,1e-05]
[1779519365843,33.74,75323.94,0.0,-1.0,0.0,1e-05]
[1779519365976,33.74,75323.94,0.0,-1.0,0.0,1e-05]
[1779519366077,33.74,75323.49,0.0,-1.0,0.0,1e-05]
[1779519371946,33.74,75323.48,0.0,-1.0,0.0,1e-05]
[1779519376981,33.74,75323.45,0.0,-1.0,0.0,1e-05]
[1779519378995,33.74,75316.8,0.0,-1.0,0.0,1e-05]
[1779519380933,33.74,75316.46,0.0,-1.0,0.0,1e-05]
[1779519381320,33.74,75316.46,0.0,-1.0,0.0,1e-05]
[1779519381421,33.74,75316.3,0.0,-1.0,0.0,1e-05]
[1779519382134,33.74,75316.3,0.0,-1.0,0.0,1e-05]
[1779519382362,33.74,75316.3,0.0,-1.0,0.0,1e-05]
[1779519384829,33.74,75315.41,0.0,-1.0,0.0,1e-05]
[1779519392086,33.74,75314.64,0.0,-1.0,0.0,1e-05]
[1779519397121,33.74,75314.88,0.0,-1.0,0.0,1e-05]
[1779519402487,33.74,75314.95,0.0,-1.0,0.0,1e-05]
[1779519402721,33.74,75314.84,0.0,-1.0,0.0,1e-05]
[1779519408198,33.74,75322.44,0.0,-1.0,0.0,1e-05]
[1779519409205,33.74,75330.19,0.0,-1.0,0.0,1e-05]
[1779519410212,33.74,75329.76,0.0,-1.0,0.0,1e-05]
[1779519411696,33.74,75329.81,0.0,-1.0,0.0,1e-05]
[1779519411701,33.74,75329.81,0.0,-1.0,0.0,1e-05]
[1779519411722,33.74,75329.81,0.0,-1.0,0.0,1e-05]
[1779519417261,33.74,75329.77,0.0,-1.0,0.0,1e-05]
[1779519422296,33.74,75330.24,0.0,-1.0,0.0,1e-05]
[1779519424942,33.74,75330.03,0.0,-1.0,0.0,1e-05]
[1779519424947,33.74,75330.03,0.0,-1.0,0.0,1e-05]
[1779519424972,33.74,75330.03,0.0,-1.0,0.0,1e-05]
[1779519425317,33.74,75329.93,0.0,-1.0,0.0,1e-05]
[1779519426325,33.74,75335.18,0.0,-1.0,0.0,1e-05]
[1779519427332,33.74,75332.0,0.0,-1.0,0.0,1e-05]
[1779519428054,33.74,75332.0,0.0,-1.0,0.0,1e-05]
[1779519428097,33.74,75332.0,0.0,-1.0,0.0,1e-05]
[1779519428222,33.74,75332.0,0.0,-1.0,0.0,1e-05]
[1779519428338,33.74,75332.17,0.0,-1.0,0.0,1e-05]
[1779519433374,33.74,75333.45,0.0,-1.0,0.0,1e-05]
[1779519438525,33.74,75332.22,0.0,-1.0,0.0,1e-05]
[1779519438531,33.74,75331.99,0.0,-1.0,0.0,1e-05]
[1779519438577,33.74,75331.99,0.0,-1.0,0.0,1e-05]
[1779519438722,33.74,75331.99,0.0,-1.0,0.0,1e-05]
[1779519441430,33.74,75335.11,0.0,-1.0,0.0,1e-05]
[1779519444802,33.74,75335.55,0.0,-1.0,0.0,1e-05]
[1779519444806,33.74,75335.55,0.0,-1.0,0.0,1e-05]
[1779519444971,33.74,75335.55,0.0,-1.0,0.0,1e-05]
[1779519445458,33.74,75335.89,0.0,-1.0,0.0,1e-05]
[1779519446465,33.74,75340.22,0.0,-1.0,0.0,1e-05]
[1779519447611,33.74,75341.32,0.0,-1.0,0.0,1e-05]
[1779519447724,33.74,75341.32,0.0,-1.0,0.0,1e-05]
[1779519451301,33.74,75342.62,0.0,-1.0,0.0,1e-05]
[1779519451472,33.74,75342.62,0.0,-1.0,0.0,1e-05]
[1779519451501,33.74,75342.6,0.0,-1.0,0.0,1e-05]
[1779519452467,33.74,75342.6,0.0,-1.0,0.0,1e-05]
[1779519452721,33.74,75342.87,0.0,-1.0,0.0,1e-05]
[1779519459557,33.74,75342.55,0.0,-1.0,0.0,1e-05]
[1779519465422,33.74,75343.97,0.0,-1.0,0.0,1e-05]
[1779519465472,33.74,75343.97,0.0,-1.0,0.0,1e-05]
[1779519465545,33.74,75343.97,0.0,-1.0,0.0,1e-05]
[1779519465521,33.74,75344.46,0.0,-1.0,0.0,1e-05]
[1779519465721,33.74,75344.46,0.0,-1.0,0.0,1e-05]
[1779519472648,33.74,75345.2,0.0,-1.0,0.0,1e-05]
[1779519475324,33.74,75343.79,0.0,-1.0,0.0,1e-05]
[1779519475328,33.74,75343.79,0.0,-1.0,0.0,1e-05]
[1779519475472,33.74,75343.79,0.0,-1.0,0.0,1e-05]
[1779519475573,33.74,75343.76,0.0,-1.0,0.0,1e-05]
[1779519479988,33.74,75343.76,0.0,-1.0,0.0,1e-05]
[1779519486754,33.74,75342.2,0.0,-1.0,0.0,1e-05]
[1779519486818,33.74,75342.2,0.0,-1.0,0.0,1e-05]
[1779519486972,33.74,75342.2,0.0,-1.0,0.0,1e-05]
[1779519487073,33.74,75341.66,0.0,-1.0,0.0,1e-05]
[1779519493795,33.74,75340.44,0.0,-1.0,0.0,1e-05]
[1779519494802,33.74,75336.25,0.0,-1.0,0.0,1e-05]
[1779519495809,33.74,75331.64,0.0,-1.0,0.0,1e-05]
[1779519496803,33.74,75331.64,0.0,-1.0,0.0,1e-05]
[1779519496928,33.74,75331.64,0.0,-1.0,0.0,1e-05]
[1779519496971,33.74,75331.64,0.0,-1.0,0.0,1e-05]
[1779519497073,33.74,75329.89,0.0,-1.0,0.0,1e-05]
[1779519502858,33.74,75329.95,0.0,-1.0,0.0,1e-05]
[1779519508899,33.74,75327.96,0.0,-1.0,0.0,1e-05]
[1779519510369,33.74,75327.96,0.0,-1.0,0.0,1e-05]
[1779519510446,33.74,75327.96,0.0,-1.0,0.0,1e-05]
[1779519510472,33.74,75327.96,0.0,-1.0,0.0,1e-05]
[1779519510573,33.74,75326.63,0.0,-1.0,0.0,1e-05]
[1779519517963,33.74,75326.45,0.0,-1.0,0.0,1e-05]
[1779519526557,33.74,75326.87,0.0,-1.0,0.0,1e-05]
[1779519527036,33.74,75314.47,0.0,-1.0,0.0,1e-05]
[1779519528043,33.74,75314.1,0.0,-1.0,0.0,1e-05]
[1779519530839,33.74,75314.17,0.0,-1.0,0.0,1e-05]
[1779519530843,33.74,75314.17,0.0,-1.0,0.0,1e-05]
[1779519530972,33.74,75314.17,0.0,-1.0,0.0,1e-05]
[1779519531074,33.74,75314.17,0.0,-1.0,0.0,1e-05]
[1779519542141,33.74,75315.91,0.0,-1.0,0.0,1e-05]
[1779519544984,33.74,75315.99,0.0,-1.0,0.0,1e-05]
[1779519545220,33.74,75315.99,0.0,-1.0,0.0,1e-05]
[1779519545223,33.74,75315.99,0.0,-1.0,0.0,1e-05]
[1779519545472,33.74,75315.99,0.0,-1.0,0.0,1e-05]
[1779519545481,33.74,75316.1,0.0,-1.0,0.0,1e-05]
[1779519554224,33.74,75316.23,0.0,-1.0,0.0,1e-05]
[1779519560267,33.74,75316.25,0.0,-1.0,0.0,1e-05]
[1779519565302,33.74,75318.65,0.0,-1.0,0.0,1e-05]
[1779519570337,33.74,75318.53,0.0,-1.0,0.0,1e-05]
[1779519571782,33.74,75318.63,0.0,-1.0,0.0,1e-05]
[1779519571923,33.74,75318.63,0.0,-1.0,0.0,1e-05]
[1779519571974,33.74,75318.63,0.0,-1.0,0.0,1e-05]
[1779519572351,33.74,75318.51,0.0,-1.0,0.0,1e-05]
[1779519577643,33.74,75317.42,0.0,-1.0,0.0,1e-05]
[1779519580438,33.74,75318.23,0.0,-1.0,0.0,1e-05]
[1779519580471,33.74,75318.23,0.0,-1.0,0.0,1e-05]
[1779519580622,33.74,75318.23,0.0,-1.0,0.0,1e-05]
[1779519580592,33.74,75319.44,0.0,-1.0,0.0,1e-05]
[1779519580723,33.74,75319.44,0.0,-1.0,0.0,1e-05]
[1779519587457,33.74,75319.33,0.0,-1.0,0.0,1e-05]
[1779519588631,33.74,75319.33,0.0,-1.0,0.0,1e-05]
[1779519588687,33.74,75319.5,0.0,-1.0,0.0,1e-05]
[1779519588724,33.74,75319.5,0.0,-1.0,0.0,1e-05]
[1779519588763,33.74,75319.5,0.0,-1.0,0.0,1e-05]
[1779519588973,33.74,75319.5,0.0,-1.0,0.0,1e-05]
[1779519589016,33.74,75319.5,0.0,-1.0,0.0,1e-05]
[1779519594506,33.74,75319.53,0.0,-1.0,0.0,1e-05]
[1779519595514,33.74,75322.38,0.0,-1.0,0.0,1e-05]
[1779519598015,33.74,75323.7,0.0,-1.0,0.0,1e-05]
[1779519598139,33.74,75323.7,0.0,-1.0,0.0,1e-05]
[1779519598222,33.74,75323.7,0.0,-1.0,0.0,1e-05]
[1779519598293,33.74,75323.7,0.0,-1.0,0.0,1e-05]
[1779519601555,33.74,75327.25,0.0,-1.0,0.0,1e-05]
[1779519602562,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519603161,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519603222,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519603361,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519603472,33.74,75331.98,0.0,-1.0,0.0,1e-05]
[1779519603569,33.74,75333.46,0.0,-1.0,0.0,1e-05]
[1779519605583,33.74,75334.81,0.0,-1.0,0.0,1e-05]
[1779519607597,33.74,75337.33,0.0,-1.0,0.0,1e-05]
[1779519610299,33.74,75337.6,0.0,-1.0,0.0,1e-05]
[1779519610400,33.74,75337.6,0.0,-1.0,0.0,1e-05]
[1779519610466,33.74,75337.6,0.0,-1.0,0.0,1e-05]
[1779519610481,33.74,75337.6,0.0,-1.0,0.0,1e-05]
[1779519610618,33.74,75338.18,0.0,-1.0,0.0,1e-05]
[1779519611625,33.74,75340.76,0.0,-1.0,0.0,1e-05]
[1779519616190,33.74,75341.13,0.0,-1.0,0.0,1e-05]
[1779519616223,33.74,75341.13,0.0,-1.0,0.0,1e-05]
[1779519617666,33.74,75344.16,0.0,-1.0,0.0,1e-05]
[1779519617967,33.74,75344.16,0.0,-1.0,0.0,1e-05]
[1779519618222,33.74,75344.16,0.0,-1.0,0.0,1e-05]
[1779519618674,33.74,75344.58,0.0,-1.0,0.0,1e-05]
[1779519623709,33.74,75345.29,0.0,-1.0,0.0,1e-05]
[1779519625723,33.74,75346.77,0.0,-1.0,0.0,1e-05]
[1779519629751,33.74,75349.39,0.0,-1.0,0.0,1e-05]
[1779519630758,33.74,75353.03,0.0,-1.0,0.0,1e-05]
[1779519632744,33.74,75353.03,0.0,-1.0,0.0,1e-05]
[1779519631765,33.74,75356.72,0.0,-1.0,0.0,1e-05]
[1779519632937,33.74,75356.72,0.0,-1.0,0.0,1e-05]
[1779519632971,33.74,75356.72,0.0,-1.0,0.0,1e-05]
[1779519633038,33.74,75357.59,0.0,-1.0,0.0,1e-05]
[1779519636799,33.74,75359.02,0.0,-1.0,0.0,1e-05]
[1779519639327,33.74,75359.2,0.0,-1.0,0.0,1e-05]
[1779519639426,33.74,75359.15,0.0,-1.0,0.0,1e-05]
[1779519642842,33.74,75360.59,0.0,-1.0,0.0,1e-05]
[1779519644485,33.74,75360.59,0.0,-1.0,0.0,1e-05]
[1779519644580,33.74,75360.59,0.0,-1.0,0.0,1e-05]
[1779519649892,33.74,75360.69,0.0,-1.0,0.0,1e-05]
[1779519654711,33.74,75360.58,0.0,-1.0,0.0,1e-05]
[1779519654724,33.74,75360.58,0.0,-1.0,0.0,1e-05]
[1779519654744,33.74,75359.14,0.0,-1.0,0.0,1e-05]
[1779519654979,33.74,75359.14,0.0,-1.0,0.0,1e-05]
[1779519655224,33.74,75359.14,0.0,-1.0,0.0,1e-05]
[1779519655303,33.74,75356.91,0.0,-1.0,0.0,1e-05]
[1779519661976,33.74,75355.92,0.0,-1.0,0.0,1e-05]
[1779519665024,33.74,75355.74,0.0,-1.0,0.0,1e-05]
[1779519665224,33.74,75355.74,0.0,-1.0,0.0,1e-05]
[1779519665239,33.74,75355.74,0.0,-1.0,0.0,1e-05]
[1779519665473,33.74,75355.74,0.0,-1.0,0.0,1e-05]
[1779519665574,33.74,75355.74,0.0,-1.0,0.0,1e-05]
[1779519672046,33.74,75355.46,0.0,-1.0,0.0,1e-05]
[1779519672961,33.74,75355.46,0.0,-1.0,0.0,1e-05]
[1779519672971,33.74,75355.46,0.0,-1.0,0.0,1e-05]
[1779519673147,33.74,75355.46,0.0,-1.0,0.0,1e-05]
[1779519673222,33.74,75355.46,0.0,-1.0,0.0,1e-05]
[1779519673249,33.74,75355.81,0.0,-1.0,0.0,1e-05]
[1779519676469,33.74,75353.24,0.0,-1.0,0.0,1e-05]
[1779519677661,33.74,75353.24,0.0,-1.0,0.0,1e-05]
[1779519677721,33.74,75353.24,0.0,-1.0,0.0,1e-05]
[1779519677696,33.74,75350.85,0.0,-1.0,0.0,1e-05]
[1779519677800,33.74,75350.85,0.0,-1.0,0.0,1e-05]
[1779519677972,33.74,75350.85,0.0,-1.0,0.0,1e-05]
[1779519678088,33.74,75348.65,0.0,-1.0,0.0,1e-05]
[1779519679094,33.74,75347.22,0.0,-1.0,0.0,1e-05]
[1779519682116,33.74,75346.14,0.0,-1.0,0.0,1e-05]
[1779519683252,33.74,75346.14,0.0,-1.0,0.0,1e-05]
[1779519683473,33.74,75346.14,0.0,-1.0,0.0,1e-05]
[1779519683574,33.74,75342.21,0.0,-1.0,0.0,1e-05]
[1779519683907,33.74,75342.21,0.0,-1.0,0.0,1e-05]
[1779519683970,33.74,75342.21,0.0,-1.0,0.0,1e-05]
[1779519684129,33.74,75340.75,0.0,-1.0,0.0,1e-05]
[1779519689165,33.74,75340.82,0.0,-1.0,0.0,1e-05]
[1779519693193,33.74,75338.59,0.0,-1.0,0.0,1e-05]
[1779519695207,33.74,75340.83,0.0,-1.0,0.0,1e-05]
[1779519698823,33.74,75340.83,0.0,-1.0,0.0,1e-05]
[1779519698973,33.74,75340.83,0.0,-1.0,0.0,1e-05]
[1779519699201,33.74,75340.83,0.0,-1.0,0.0,1e-05]
[1779519699221,33.74,75340.83,0.0,-1.0,0.0,1e-05]
[1779519699302,33.74,75341.03,0.0,-1.0,0.0,1e-05]
[1779519706688,33.74,75340.83,0.0,-1.0,0.0,1e-05]
[1779519706722,33.74,75340.83,0.0,-1.0,0.0,1e-05]
[1779519706787,33.74,75341.43,0.0,-1.0,0.0,1e-05]
[1779519706882,33.74,75341.43,0.0,-1.0,0.0,1e-05]
[1779519706973,33.74,75341.43,0.0,-1.0,0.0,1e-05]
[1779519709306,33.74,75336.22,0.0,-1.0,0.0,1e-05]
[1779519710314,33.74,75335.08,0.0,-1.0,0.0,1e-05]
[1779519711733,33.74,75335.08,0.0,-1.0,0.0,1e-05]
[1779519711777,33.74,75328.08,0.0,-1.0,0.0,1e-05]
[1779519711971,33.74,75328.08,0.0,-1.0,0.0,1e-05]
[1779519712328,33.74,75325.08,0.0,-1.0,0.0,1e-05]
[1779519713335,33.74,75323.93,0.0,-1.0,0.0,1e-05]
[1779519715349,33.74,75322.52,0.0,-1.0,0.0,1e-05]
[1779519721391,33.74,75322.48,0.0,-1.0,0.0,1e-05]
[1779519726426,33.74,75322.24,0.0,-1.0,0.0,1e-05]
[1779519727865,33.74,75322.56,0.0,-1.0,0.0,1e-05]
[1779519727971,33.74,75322.56,0.0,-1.0,0.0,1e-05]
[1779519728222,33.74,75322.56,0.0,-1.0,0.0,1e-05]
[1779519728439,33.74,75322.28,0.0,-1.0,0.0,1e-05]
[1779519730224,33.74,75322.28,0.0,-1.0,0.0,1e-05]
[1779519730453,33.74,75321.97,0.0,-1.0,0.0,1e-05]
[1779519731432,33.74,75321.97,0.0,-1.0,0.0,1e-05]
[1779519731471,33.74,75321.97,0.0,-1.0,0.0,1e-05]
[1779519731533,33.74,75320.1,0.0,-1.0,0.0,1e-05]
[1779519732468,33.74,75318.15,0.0,-1.0,0.0,1e-05]
[1779519737503,33.74,75317.58,0.0,-1.0,0.0,1e-05]
[1779519743545,33.74,75317.69,0.0,-1.0,0.0,1e-05]
[1779519746875,33.74,75318.47,0.0,-1.0,0.0,1e-05]
[1779519746971,33.74,75318.47,0.0,-1.0,0.0,1e-05]
[1779519747573,33.74,75318.78,0.0,-1.0,0.0,1e-05]
[1779519748222,33.74,75318.78,0.0,-1.0,0.0,1e-05]
[1779519749587,33.74,75313.63,0.0,-1.0,0.0,1e-05]
[1779519751601,33.74,75314.58,0.0,-1.0,0.0,1e-05]
[1779519753767,33.74,75313.85,0.0,-1.0,0.0,1e-05]
[1779519753820,33.74,75313.85,0.0,-1.0,0.0,1e-05]
[1779519753822,33.74,75314.2,0.0,-1.0,0.0,1e-05]
[1779519753971,33.74,75314.2,0.0,-1.0,0.0,1e-05]
[1779519754844,33.74,75314.2,0.0,-1.0,0.0,1e-05]
[1779519754632,33.74,75312.13,0.0,-1.0,0.0,1e-05]
[1779519755629,33.74,75307.17,0.0,-1.0,0.0,1e-05]
[1779519758691,33.74,75306.92,0.0,-1.0,0.0,1e-05]
[1779519763685,33.74,75302.67,0.0,-1.0,0.0,1e-05]
[1779519764692,33.74,75297.23,0.0,-1.0,0.0,1e-05]
[1779519767359,33.74,75295.73,0.0,-1.0,0.0,1e-05]
[1779519767471,33.74,75295.73,0.0,-1.0,0.0,1e-05]
[1779519767734,33.74,75295.73,0.0,-1.0,0.0,1e-05]
[1779519767751,33.74,75295.71,0.0,-1.0,0.0,1e-05]
[1779519767972,33.74,75295.71,0.0,-1.0,0.0,1e-05]
[1779519773755,33.74,75296.0,0.0,-1.0,0.0,1e-05]
[1779519775370,33.74,75295.73,0.0,-1.0,0.0,1e-05]
[1779519775471,33.74,75295.73,0.0,-1.0,0.0,1e-05]
[1779519777048,33.74,75296.42,0.0,-1.0,0.0,1e-05]
[1779519782818,33.74,75295.72,0.0,-1.0,0.0,1e-05]
[1779519784590,33.74,75296.24,0.0,-1.0,0.0,1e-05]
[1779519784721,33.74,75296.24,0.0,-1.0,0.0,1e-05]
[1779519784791,33.74,75296.24,0.0,-1.0,0.0,1e-05]
[1779519784832,33.74,75296.41,0.0,-1.0,0.0,1e-05]
[1779519784971,33.74,75296.41,0.0,-1.0,0.0,1e-05]
[1779519788860,33.74,75290.24,0.0,-1.0,0.0,1e-05]
[1779519789867,33.74,75284.09,0.0,-1.0,0.0,1e-05]
[1779519791880,33.74,75283.0,0.0,-1.0,0.0,1e-05]
[1779519792601,33.74,75283.0,0.0,-1.0,0.0,1e-05]
[1779519792724,33.74,75283.0,0.0,-1.0,0.0,1e-05]
[1779519797923,33.74,75283.81,0.0,-1.0,0.0,1e-05]
[1779519800314,33.74,75284.21,0.0,-1.0,0.0,1e-05]
[1779519800473,33.74,75284.21,0.0,-1.0,0.0,1e-05]
[1779519800615,33.74,75284.21,0.0,-1.0,0.0,1e-05]
[1779519800721,33.74,75284.21,0.0,-1.0,0.0,1e-05]
[1779519800823,33.74,75284.17,0.0,-1.0,0.0,1e-05]
[1779519806986,33.74,75287.98,0.0,-1.0,0.0,1e-05]
[1779519808185,33.74,75287.98,0.0,-1.0,0.0,1e-05]
[1779519808224,33.74,75287.98,0.0,-1.0,0.0,1e-05]
[1779519809000,33.74,75292.98,0.0,-1.0,0.0,1e-05]
[1779519811014,33.74,75293.71,0.0,-1.0,0.0,1e-05]
[1779519812021,33.74,75297.47,0.0,-1.0,0.0,1e-05]
[1779519814346,33.74,75298.29,0.0,-1.0,0.0,1e-05]
[1779519814472,33.74,75298.29,0.0,-1.0,0.0,1e-05]
[1779519814555,33.74,75298.29,0.0,-1.0,0.0,1e-05]
[1779519814723,33.74,75298.29,0.0,-1.0,0.0,1e-05]
[1779519814824,33.74,75297.92,0.0,-1.0,0.0,1e-05]
[1779519820083,33.74,75305.97,0.0,-1.0,0.0,1e-05]
[1779519823468,33.74,75305.97,0.0,-1.0,0.0,1e-05]
[1779519823722,33.74,75305.97,0.0,-1.0,0.0,1e-05]
[1779519823823,33.74,75305.97,0.0,-1.0,0.0,1e-05]
[1779519830209,33.74,75306.59,0.0,-1.0,0.0,1e-05]
[1779519830227,33.74,75306.59,0.0,-1.0,0.0,1e-05]
[1779519830315,33.74,75306.59,0.0,-1.0,0.0,1e-05]
[1779519830472,33.74,75306.59,0.0,-1.0,0.0,1e-05]
[1779519830522,33.74,75306.59,0.0,-1.0,0.0,1e-05]
[1779519834188,33.74,75308.87,0.0,-1.0,0.0,1e-05]
[1779519837849,33.74,75309.33,0.0,-1.0,0.0,1e-05]
[1779519837972,33.74,75309.26,0.0,-1.0,0.0,1e-05]
[1779519845265,33.74,75309.92,0.0,-1.0,0.0,1e-05]
[1779519846274,33.74,75302.42,0.0,-1.0,0.0,1e-05]
[1779519849684,33.74,75302.86,0.0,-1.0,0.0,1e-05]
[1779519849723,33.74,75302.86,0.0,-1.0,0.0,1e-05]
[1779519849751,33.74,75302.74,0.0,-1.0,0.0,1e-05]
[1779519850113,33.74,75302.74,0.0,-1.0,0.0,1e-05]
[1779519850222,33.74,75302.74,0.0,-1.0,0.0,1e-05]
[1779519850302,33.74,75302.27,0.0,-1.0,0.0,1e-05]
[1779519852316,33.74,75299.21,0.0,-1.0,0.0,1e-05]
[1779519853323,33.74,75296.85,0.0,-1.0,0.0,1e-05]
[1779519854262,33.74,75296.85,0.0,-1.0,0.0,1e-05]
[1779519854471,33.74,75296.85,0.0,-1.0,0.0,1e-05]
[1779519862388,33.74,75296.29,0.0,-1.0,0.0,1e-05]
[1779519865598,33.74,75295.87,0.0,-1.0,0.0,1e-05]
[1779519865726,33.74,75295.87,0.0,-1.0,0.0,1e-05]
[1779519865930,33.74,75295.87,0.0,-1.0,0.0,1e-05]
[1779519865973,33.74,75295.87,0.0,-1.0,0.0,1e-05]
[1779519866416,33.74,75295.79,0.0,-1.0,0.0,1e-05]
[1779519871451,33.74,75295.99,0.0,-1.0,0.0,1e-05]
[1779519874472,33.74,75292.53,0.0,-1.0,0.0,1e-05]
[1779519875133,33.74,75292.53,0.0,-1.0,0.0,1e-05]
[1779519875223,33.74,75292.53,0.0,-1.0,0.0,1e-05]
[1779519879916,33.74,75293.34,0.0,-1.0,0.0,1e-05]
[1779519888570,33.74,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889395,33.74,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889473,33.74,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889690,33.74,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889721,33.74,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889822,33.74,75290.03,0.0,-1.0,0.0,1e-05]
[1779519896966,33.74,75289.45,0.0,-1.0,0.0,1e-05]
[1779519896974,33.74,75289.45,0.0,-1.0,0.0,1e-05]
[1779519903676,33.74,75287.91,0.0,-1.0,0.0,1e-05]
[1779519904206,33.74,75287.91,0.0,-1.0,0.0,1e-05]
[1779519904226,33.74,75287.91,0.0,-1.0,0.0,1e-05]
[1779519904535,33.74,75287.91,0.0,-1.0,0.0,1e-05]
[1779519904723,33.74,75287.91,0.0,-1.0,0.0,1e-05]
[1779519904825,33.74,75287.62,0.0,-1.0,0.0,1e-05]
[1779519908711,33.74,75297.26,0.0,-1.0,0.0,1e-05]
[1779519909717,33.74,75297.17,0.0,-1.0,0.0,1e-05]
[1779519910725,33.74,75294.0,0.0,-1.0,0.0,1e-05]
[1779519911732,33.74,75291.55,0.0,-1.0,0.0,1e-05]
[1779519912079,33.74,75291.55,0.0,-1.0,0.0,1e-05]
[1779519912222,33.74,75291.55,0.0,-1.0,0.0,1e-05]
[1779519915760,33.74,75286.68,0.0,-1.0,0.0,1e-05]
[1779519916767,33.74,75281.69,0.0,-1.0,0.0,1e-05]
[1779519917775,33.74,75281.69,0.0,-1.0,0.0,1e-05]
[1779519917973,33.74,75281.69,0.0,-1.0,0.0,1e-05]
[1779519918437,33.74,75281.49,0.0,-1.0,0.0,1e-05]
[1779519918472,33.74,75281.49,0.0,-1.0,0.0,1e-05]
[1779519918781,33.74,75281.66,0.0,-1.0,0.0,1e-05]
[1779519920721,33.74,75281.43,0.0,-1.0,0.0,1e-05]
[1779519920795,33.74,75273.51,0.0,-1.0,0.0,1e-05]
[1779519921802,33.74,75274.09,0.0,-1.0,0.0,1e-05]
[1779519925830,33.74,75275.91,0.0,-1.0,0.0,1e-05]
[1779519930013,33.74,75275.96,0.0,-1.0,0.0,1e-05]
[1779519930222,33.74,75275.43,0.0,-1.0,0.0,1e-05]
[1779519930427,33.74,75275.43,0.0,-1.0,0.0,1e-05]
[1779519930472,33.74,75275.43,0.0,-1.0,0.0,1e-05]
[1779519930865,33.74,75276.57,0.0,-1.0,0.0,1e-05]
[1779519931872,33.74,75277.68,0.0,-1.0,0.0,1e-05]
[1779519936907,33.74,75276.77,0.0,-1.0,0.0,1e-05]
[1779519938920,33.74,75274.78,0.0,-1.0,0.0,1e-05]
[1779519940090,33.74,75274.27,0.0,-1.0,0.0,1e-05]
[1779519940223,33.74,75274.27,0.0,-1.0,0.0,1e-05]
[1779519945970,33.74,75273.92,0.0,-1.0,0.0,1e-05]
[1779519954028,33.74,75273.39,0.0,-1.0,0.0,1e-05]
[1779519955789,33.74,75272.86,0.0,-1.0,0.0,1e-05]
[1779519955974,33.74,75272.86,0.0,-1.0,0.0,1e-05]
[1779519956074,33.74,75272.51,0.0,-1.0,0.0,1e-05]
[1779519956224,33.74,75272.51,0.0,-1.0,0.0,1e-05]
[1779519957049,33.74,75271.92,0.0,-1.0,0.0,1e-05]
[1779519962084,33.74,75271.9,0.0,-1.0,0.0,1e-05]
[1779519967119,33.74,75271.81,0.0,-1.0,0.0,1e-05]
[1779519969781,33.74,75272.64,0.0,-1.0,0.0,1e-05]
[1779519969972,33.74,75272.64,0.0,-1.0,0.0,1e-05]
[1779519975319,33.74,75272.56,0.0,-1.0,0.0,1e-05]
[1779519978374,33.74,75272.45,0.0,-1.0,0.0,1e-05]
[1779519978473,33.74,75272.45,0.0,-1.0,0.0,1e-05]
[1779519978936,33.74,75272.45,0.0,-1.0,0.0,1e-05]
[1779519978975,33.74,75272.45,0.0,-1.0,0.0,1e-05]
[1779519979038,33.74,75271.92,0.0,-1.0,0.0,1e-05]
[1779519984238,33.74,75271.2,0.0,-1.0,0.0,1e-05]
[1779519989008,33.74,75270.71,0.0,-1.0,0.0,1e-05]
[1779519989226,33.74,75270.66,0.0,-1.0,0.0,1e-05]
[1779519996322,33.74,75270.74,0.0,-1.0,0.0,1e-05]
[1779519997822,33.74,75270.74,0.0,-1.0,0.0,1e-05]
[1779519997973,33.74,75270.74,0.0,-1.0,0.0,1e-05]
[1779519998295,33.74,75270.74,0.0,-1.0,0.0,1e-05]
[1779519998474,33.74,75270.74,0.0,-1.0,0.0,1e-05]
[1779519998561,33.74,75270.74,0.0,-1.0,0.0,1e-05]
[1779520004378,33.74,75268.61,0.0,-1.0,0.0,1e-05]
[1779520006218,33.74,75267.63,0.0,-1.0,0.0,1e-05]
[1779520006474,33.74,75267.63,0.0,-1.0,0.0,1e-05]
[1779520011427,33.74,75263.88,0.0,-1.0,0.0,1e-05]
[1779520014448,33.74,75261.66,0.0,-1.0,0.0,1e-05]
[1779520015473,33.74,75261.66,0.0,-1.0,0.0,1e-05]
[1779520015723,33.74,75261.66,0.0,-1.0,0.0,1e-05]
[1779520016015,33.74,75261.66,0.0,-1.0,0.0,1e-05]
[1779520016074,33.74,75261.66,0.0,-1.0,0.0,1e-05]
[1779520016222,33.74,75261.66,0.0,-1.0,0.0,1e-05]
[1779520021159,33.74,75260.71,0.0,-1.0,0.0,1e-05]
[1779520021220,33.74,75260.71,0.0,-1.0,0.0,1e-05]
[1779520026532,33.74,75259.43,0.0,-1.0,0.0,1e-05]
[1779520027539,33.74,75257.64,0.0,-1.0,0.0,1e-05]
[1779520028546,33.74,75254.67,0.0,-1.0,0.0,1e-05]
[1779520029391,33.74,75254.67,0.0,-1.0,0.0,1e-05]
[1779520029474,33.74,75254.67,0.0,-1.0,0.0,1e-05]
[1779520029553,33.74,75250.45,0.0,-1.0,0.0,1e-05]
[1779520030393,33.74,75250.45,0.0,-1.0,0.0,1e-05]
[1779520030473,33.74,75250.45,0.0,-1.0,0.0,1e-05]
[1779520030560,33.74,75233.44,0.0,-1.0,0.0,1e-05]
[1779520031567,33.74,75233.63,0.0,-1.0,0.0,1e-05]
[1779520033834,33.74,75232.55,0.0,-1.0,0.0,1e-05]
[1779520033972,33.74,75232.55,0.0,-1.0,0.0,1e-05]
[1779520039511,33.74,75231.88,0.0,-1.0,0.0,1e-05]
[1779520039723,33.74,75231.88,0.0,-1.0,0.0,1e-05]
[1779520039806,33.74,75232.49,0.0,-1.0,0.0,1e-05]
[1779520047236,33.74,75232.97,0.0,-1.0,0.0,1e-05]
[1779520047471,33.74,75232.97,0.0,-1.0,0.0,1e-05]
[1779520052713,33.74,75232.51,0.0,-1.0,0.0,1e-05]
[1779520053288,33.74,75232.51,0.0,-1.0,0.0,1e-05]
[1779520053473,33.74,75232.51,0.0,-1.0,0.0,1e-05]
[1779520054310,33.74,75233.03,0.0,-1.0,0.0,1e-05]
[1779520054472,33.74,75233.03,0.0,-1.0,0.0,1e-05]
[1779520054728,33.74,75233.01,0.0,-1.0,0.0,1e-05]
[1779520058756,33.74,75229.1,0.0,-1.0,0.0,1e-05]
[1779520059397,33.74,75229.1,0.0,-1.0,0.0,1e-05]
[1779520059471,33.74,75229.1,0.0,-1.0,0.0,1e-05]
[1779520062794,33.74,75212.59,0.0,-1.0,0.0,1e-05]
[1779520063531,33.74,75212.59,0.0,-1.0,0.0,1e-05]
[1779520063797,33.74,75195.95,0.0,-1.0,0.0,0.0]
[1779520064805,33.74,75201.15,0.0,-1.0,0.0,0.0]
[1779520065812,33.74,75196.12,0.0,-1.0,0.0,0.0]
[1779520066581,33.74,75196.12,0.0,-1.0,0.0,0.0]
[1779520069840,33.74,75207.48,0.0,-1.0,0.0,0.0]
[1779520070847,33.74,75211.59,0.0,-1.0,0.0,1e-05]
[1779520072861,33.74,75214.8,0.0,-1.0,0.0,1e-05]
[1779520073567,33.74,75214.8,0.0,-1.0,0.0,1e-05]
[1779520073721,33.74,75214.8,0.0,-1.0,0.0,1e-05]
[1779520073868,33.74,75222.66,0.0,-1.0,0.0,1e-05]
[1779520074875,33.74,75224.32,0.0,-1.0,0.0,1e-05]
[1779520076890,33.74,75226.16,0.0,-1.0,0.0,1e-05]
[1779520077896,33.74,75230.34,0.0,-1.0,0.0,1e-05]
[1779520081010,33.74,75229.6,0.0,-1.0,0.0,1e-05]
[1779520081224,33.74,75229.5,0.0,-1.0,0.0,1e-05]
[1779520082212,33.74,75229.03,0.0,-1.0,0.0,1e-05]
[1779520082222,33.74,75229.03,0.0,-1.0,0.0,1e-05]
[1779520082930,33.74,75229.52,0.0,-1.0,0.0,1e-05]
[1779520087965,33.74,75228.71,0.0,-1.0,0.0,1e-05]
[1779520093001,33.74,75228.69,0.0,-1.0,0.0,1e-05]
[1779520097206,33.74,75229.8,0.0,-1.0,0.0,1e-05]
[1779520097222,33.74,75230.1,0.0,-1.0,0.0,1e-05]
[1779520102648,33.74,75231.34,0.0,-1.0,0.0,1e-05]
[1779520102722,33.74,75231.34,0.0,-1.0,0.0,1e-05]
[1779520103253,33.74,75231.88,0.0,-1.0,0.0,1e-05]
[1779520103473,33.74,75231.88,0.0,-1.0,0.0,1e-05]
[1779520104078,33.74,75233.03,0.0,-1.0,0.0,1e-05]
[1779520105085,33.74,75235.46,0.0,-1.0,0.0,1e-05]
[1779520107099,33.74,75237.63,0.0,-1.0,0.0,1e-05]
[1779520109017,33.74,75237.76,0.0,-1.0,0.0,1e-05]
[1779520109220,33.74,75237.76,0.0,-1.0,0.0,1e-05]
[1779520110120,33.74,75243.9,0.0,-1.0,0.0,1e-05]
[1779520111127,33.74,75244.67,0.0,-1.0,0.0,1e-05]
[1779520113764,33.74,75245.01,0.0,-1.0,0.0,1e-05]
[1779520113972,33.74,75245.01,0.0,-1.0,0.0,1e-05]
[1779520114149,33.74,75246.53,0.0,-1.0,0.0,1e-05]
[1779520115431,33.74,75246.9,0.0,-1.0,0.0,1e-05]
[1779520115471,33.74,75246.9,0.0,-1.0,0.0,1e-05]
[1779520118177,33.74,75249.59,0.0,-1.0,0.0,1e-05]
[1779520119152,33.74,75249.59,0.0,-1.0,0.0,1e-05]
[1779520119221,33.74,75249.59,0.0,-1.0,0.0,1e-05]
[1779520119190,33.74,75252.66,0.0,-1.0,0.0,1e-05]
[1779520120050,33.74,75252.66,0.0,-1.0,0.0,1e-05]
[1779520120223,33.74,75252.66,0.0,-1.0,0.0,1e-05]
[1779520120225,33.74,75255.82,0.0,-1.0,0.0,1e-05]
[1779520122226,33.74,75254.0,0.0,-1.0,0.0,1e-05]
[1779520125805,33.74,75253.81,0.0,-1.0,0.0,1e-05]
[1779520125975,33.74,75253.81,0.0,-1.0,0.0,1e-05]
[1779520126037,33.74,75255.07,0.0,-1.0,0.0,1e-05]
[1779520129196,33.74,75255.06,0.0,-1.0,0.0,1e-05]
[1779520129222,33.74,75255.06,0.0,-1.0,0.0,1e-05]
[1779520130283,33.74,75257.56,0.0,-1.0,0.0,1e-05]
[1779520132727,33.74,75256.85,0.0,-1.0,0.0,1e-05]
[1779520132973,33.74,75256.85,0.0,-1.0,0.0,1e-05]
[1779520133074,33.74,75257.01,0.0,-1.0,0.0,1e-05]
[1779520133914,33.74,75257.01,0.0,-1.0,0.0,1e-05]
[1779520133971,33.74,75257.01,0.0,-1.0,0.0,1e-05]
[1779520138358,33.74,75258.06,0.0,-1.0,0.0,1e-05]
[1779520138471,33.74,75258.06,0.0,-1.0,0.0,1e-05]
[1779520140168,33.74,75259.52,0.0,-1.0,0.0,1e-05]
[1779520140220,33.74,75259.52,0.0,-1.0,0.0,1e-05]
[1779520140354,33.74,75260.5,0.0,-1.0,0.0,1e-05]
[1779520145208,33.74,75261.18,0.0,-1.0,0.0,1e-05]
[1779520145223,33.74,75261.18,0.0,-1.0,0.0,1e-05]
[1779520144382,33.74,75262.92,0.0,-1.0,0.0,1e-05]
[1779520145389,33.74,75266.48,0.0,-1.0,0.0,1e-05]
[1779520150851,33.74,75266.82,0.0,-1.0,0.0,1e-05]
[1779520150970,33.74,75266.82,0.0,-1.0,0.0,1e-05]
[1779520151072,33.74,75268.93,0.0,-1.0,0.0,1e-05]
[1779520151972,33.74,75271.09,0.0,-1.0,0.0,1e-05]
[1779520153670,33.74,75270.87,0.0,-1.0,0.0,1e-05]
[1779520153721,33.74,75270.87,0.0,-1.0,0.0,1e-05]
[1779520153728,33.74,75270.73,0.0,-1.0,0.0,1e-05]
[1779520155461,33.74,75269.07,0.0,-1.0,0.0,1e-05]
[1779520156628,33.74,75269.07,0.0,-1.0,0.0,1e-05]
[1779520156720,33.74,75269.07,0.0,-1.0,0.0,1e-05]
[1779520156727,33.74,75266.46,0.0,-1.0,0.0,1e-05]
[1779520162937,33.74,75266.2,0.0,-1.0,0.0,1e-05]
[1779520162973,33.74,75266.2,0.0,-1.0,0.0,1e-05]
[1779520163175,33.74,75266.54,0.0,-1.0,0.0,1e-05]
[1779520168552,33.74,75267.58,0.0,-1.0,0.0,1e-05]
[1779520174047,33.74,75267.06,0.0,-1.0,0.0,1e-05]
[1779520174222,33.74,75267.06,0.0,-1.0,0.0,1e-05]
[1779520174148,33.74,75266.53,0.0,-1.0,0.0,1e-05]
[1779520174724,33.74,75266.53,0.0,-1.0,0.0,1e-05]
[1779520180636,33.74,75266.99,0.0,-1.0,0.0,1e-05]
[1779520185671,33.74,75266.99,0.0,-1.0,0.0,1e-05]
[1779520187994,33.74,75266.58,0.0,-1.0,0.0,1e-05]
[1779520188225,33.74,75266.58,0.0,-1.0,0.0,1e-05]
[1779520188074,33.74,75266.89,0.0,-1.0,0.0,1e-05]
[1779520188545,33.74,75266.89,0.0,-1.0,0.0,1e-05]
[1779520188725,33.74,75266.89,0.0,-1.0,0.0,1e-05]
[1779520193728,33.74,75268.76,0.0,-1.0,0.0,1e-05]
[1779520194734,33.74,75271.11,0.0,-1.0,0.0,1e-05]
[1779520195588,33.74,75271.11,0.0,-1.0,0.0,1e-05]
[1779520195722,33.74,75271.11,0.0,-1.0,0.0,1e-05]
[1779520195741,33.74,75271.07,0.0,-1.0,0.0,1e-05]
[1779520196975,33.74,75271.07,0.0,-1.0,0.0,1e-05]
[1779520197226,33.74,75271.07,0.0,-1.0,0.0,1e-05]
[1779520202793,33.74,75270.81,0.0,-1.0,0.0,1e-05]
[1779520207828,33.74,75271.58,0.0,-1.0,0.0,1e-05]
[1779520209592,33.74,75271.24,0.0,-1.0,0.0,1e-05]
[1779520209722,33.74,75271.24,0.0,-1.0,0.0,1e-05]
[1779520209842,33.74,75271.79,0.0,-1.0,0.0,1e-05]
[1779520210708,33.74,75271.79,0.0,-1.0,0.0,1e-05]
[1779520210722,33.74,75271.79,0.0,-1.0,0.0,1e-05]
[1779520212863,33.74,75273.51,0.0,-1.0,0.0,1e-05]
[1779520215884,33.74,75275.2,0.0,-1.0,0.0,1e-05]
[1779520216946,33.74,75275.2,0.0,-1.0,0.0,1e-05]
[1779520216971,33.74,75275.2,0.0,-1.0,0.0,1e-05]
[1779520217044,33.74,75275.77,0.0,-1.0,0.0,1e-05]
[1779520218829,33.74,75275.95,0.0,-1.0,0.0,1e-05]
[1779520218974,33.74,75275.95,0.0,-1.0,0.0,1e-05]
[1779520219017,33.74,75275.95,0.0,-1.0,0.0,1e-05]
[1779520222933,33.74,75284.42,0.0,-1.0,0.0,1e-05]
[1779520223940,33.74,75287.53,0.0,-1.0,0.0,1e-05]
[1779520226474,33.74,75287.48,0.0,-1.0,0.0,1e-05]
[1779520226723,33.74,75287.48,0.0,-1.0,0.0,1e-05]
[1779520226824,33.74,75287.48,0.0,-1.0,0.0,1e-05]
[1779520228331,33.74,75287.48,0.0,-1.0,0.0,1e-05]
[1779520228472,33.74,75288.18,0.0,-1.0,0.0,1e-05]
[1779520230989,33.74,75284.33,0.0,-1.0,0.0,1e-05]
[1779520233003,33.74,75281.26,0.0,-1.0,0.0,1e-05]
[1779520234203,33.74,75281.26,0.0,-1.0,0.0,1e-05]
[1779520234221,33.74,75281.26,0.0,-1.0,0.0,1e-05]
[1779520234305,33.74,75278.31,0.0,-1.0,0.0,1e-05]
[1779520235637,33.74,75278.05,0.0,-1.0,0.0,1e-05]
[1779520235722,33.74,75278.05,0.0,-1.0,0.0,1e-05]
[1779520241060,33.74,75278.87,0.0,-1.0,0.0,1e-05]
[1779520242067,33.74,75277.14,0.0,-1.0,0.0,1e-05]
[1779520243310,33.74,75277.14,0.0,-1.0,0.0,1e-05]
[1779520243074,33.74,75274.66,0.0,-1.0,0.0,1e-05]
[1779520243470,33.74,75274.66,0.0,-1.0,0.0,1e-05]
[1779520244081,33.74,75274.21,0.0,-1.0,0.0,1e-05]
[1779520244954,33.74,75274.21,0.0,-1.0,0.0,1e-05]
[1779520244975,33.74,75274.21,0.0,-1.0,0.0,1e-05]
[1779520250123,33.74,75273.31,0.0,-1.0,0.0,1e-05]
[1779520255159,33.74,75273.02,0.0,-1.0,0.0,1e-05]
[1779520256166,33.74,75266.21,0.0,-1.0,0.0,1e-05]
[1779520257173,33.74,75256.85,0.0,-1.0,0.0,1e-05]
[1779520258180,33.74,75256.5,0.0,-1.0,0.0,1e-05]
[1779520261376,33.74,75255.37,0.0,-1.0,0.0,1e-05]
[1779520261471,33.74,75255.33,0.0,-1.0,0.0,1e-05]
[1779520262208,33.74,75255.69,0.0,-1.0,0.0,1e-05]
[1779520263435,33.74,75255.37,0.0,-1.0,0.0,1e-05]
[1779520263473,33.74,75255.37,0.0,-1.0,0.0,1e-05]
[1779520264222,33.74,75253.54,0.0,-1.0,0.0,1e-05]
[1779520265229,33.74,75251.78,0.0,-1.0,0.0,1e-05]
[1779520266100,33.74,75251.78,0.0,-1.0,0.0,1e-05]
[1779520266221,33.74,75251.78,0.0,-1.0,0.0,1e-05]
[1779520266236,33.74,75251.69,0.0,-1.0,0.0,1e-05]
[1779520267243,33.74,75253.92,0.0,-1.0,0.0,1e-05]
[1779520268250,33.74,75256.83,0.0,-1.0,0.0,1e-05]
[1779520268798,33.74,75256.83,0.0,-1.0,0.0,1e-05]
[1779520268972,33.74,75256.83,0.0,-1.0,0.0,1e-05]
[1779520273643,33.74,75257.02,0.0,-1.0,0.0,1e-05]
[1779520273726,33.74,75257.02,0.0,-1.0,0.0,1e-05]
[1779520275299,33.74,75254.29,0.0,-1.0,0.0,1e-05]
[1779520276978,33.74,75254.28,0.0,-1.0,0.0,1e-05]
[1779520277221,33.74,75254.28,0.0,-1.0,0.0,1e-05]
[1779520277313,33.74,75254.27,0.0,-1.0,0.0,1e-05]
[1779520280248,33.74,75253.91,0.0,-1.0,0.0,1e-05]
[1779520280473,33.74,75254.27,0.0,-1.0,0.0,1e-05]
[1779520286376,33.74,75259.34,0.0,-1.0,0.0,1e-05]
[1779520286871,33.74,75259.34,0.0,-1.0,0.0,1e-05]
[1779520286971,33.74,75259.34,0.0,-1.0,0.0,1e-05]
[1779520287383,33.74,75261.74,0.0,-1.0,0.0,1e-05]
[1779520288147,33.74,75261.74,0.0,-1.0,0.0,1e-05]
[1779520288225,33.74,75261.74,0.0,-1.0,0.0,1e-05]
[1779520293425,33.74,75261.51,0.0,-1.0,0.0,1e-05]
[1779520296278,33.74,75261.61,0.0,-1.0,0.0,1e-05]
[1779520296324,33.74,75261.62,0.0,-1.0,0.0,1e-05]
[1779520296471,33.74,75261.62,0.0,-1.0,0.0,1e-05]
[1779520296550,33.74,75261.93,0.0,-1.0,0.0,1e-05]
[1779520297639,33.74,75261.93,0.0,-1.0,0.0,1e-05]
[1779520297724,33.74,75261.93,0.0,-1.0,0.0,1e-05]
[1779520302887,33.74,75262.52,0.0,-1.0,0.0,1e-05]
[1779520302972,33.74,75262.52,0.0,-1.0,0.0,1e-05]
[1779520303348,33.74,75262.52,0.0,-1.0,0.0,1e-05]
[1779520302989,33.74,75263.11,0.0,-1.0,0.0,1e-05]
[1779520303476,33.74,75263.11,0.0,-1.0,0.0,1e-05]
[1779520308530,33.74,75262.95,0.0,-1.0,0.0,1e-05]
[1779520312469,33.74,75262.26,0.0,-1.0,0.0,1e-05]
[1779520312725,33.74,75262.26,0.0,-1.0,0.0,1e-05]
[1779520312802,33.74,75262.82,0.0,-1.0,0.0,1e-05]
[1779520314212,33.74,75262.82,0.0,-1.0,0.0,1e-05]
[1779520314222,33.74,75262.82,0.0,-1.0,0.0,1e-05]
[1779520315501,33.74,75262.42,0.0,-1.0,0.0,1e-05]
[1779520320613,33.74,75262.52,0.0,-1.0,0.0,1e-05]
[1779520324701,33.74,75263.19,0.0,-1.0,0.0,1e-05]
[1779520324721,33.74,75263.19,0.0,-1.0,0.0,1e-05]
[1779520324802,33.74,75263.19,0.0,-1.0,0.0,1e-05]
[1779520327039,33.74,75263.64,0.0,-1.0,0.0,1e-05]
[1779520327224,33.74,75263.64,0.0,-1.0,0.0,1e-05]
[1779520332698,33.74,75263.62,0.0,-1.0,0.0,1e-05]
[1779520337254,33.74,75262.88,0.0,-1.0,0.0,1e-05]
[1779520337310,33.74,75262.8,0.0,-1.0,0.0,1e-05]
[1779520337472,33.74,75262.8,0.0,-1.0,0.0,1e-05]
[1779520337733,33.74,75262.88,0.0,-1.0,0.0,1e-05]
[1779520338633,33.74,75262.88,0.0,-1.0,0.0,1e-05]
[1779520338724,33.74,75262.88,0.0,-1.0,0.0,1e-05]
[1779520344432,33.74,75263.45,0.0,-1.0,0.0,1e-05]
[1779520344471,33.74,75263.54,0.0,-1.0,0.0,1e-05]
[1779520344782,33.74,75261.04,0.0,-1.0,0.0,1e-05]
[1779520345496,33.74,75261.04,0.0,-1.0,0.0,1e-05]
[1779520345721,33.74,75261.04,0.0,-1.0,0.0,1e-05]
[1779520345795,33.74,75258.1,0.0,-1.0,0.0,1e-05]
[1779520348810,33.74,75260.6,0.0,-1.0,0.0,1e-05]
[1779520353845,33.74,75260.4,0.0,-1.0,0.0,1e-05]
[1779520358880,33.74,75259.49,0.0,-1.0,0.0,1e-05]
[1779520361335,33.74,75259.69,0.0,-1.0,0.0,1e-05]
[1779520361472,33.74,75259.69,0.0,-1.0,0.0,1e-05]
[1779520361436,33.74,75259.32,0.0,-1.0,0.0,1e-05]
[1779520361901,33.74,75259.71,0.0,-1.0,0.0,1e-05]
[1779520363915,33.74,75271.23,0.0,-1.0,0.0,1e-05]
[1779520364505,33.74,75271.23,0.0,-1.0,0.0,1e-05]
[1779520364721,33.74,75271.23,0.0,-1.0,0.0,1e-05]
[1779520364922,33.74,75276.25,0.0,-1.0,0.0,1e-05]
[1779520369977,33.74,75275.72,0.0,-1.0,0.0,1e-05]
[1779520370862,33.74,75275.72,0.0,-1.0,0.0,1e-05]
[1779520370971,33.74,75275.72,0.0,-1.0,0.0,1e-05]
[1779520371073,33.74,75274.87,0.0,-1.0,0.0,1e-05]
[1779520371892,33.74,75274.87,0.0,-1.0,0.0,1e-05]
[1779520371976,33.74,75274.87,0.0,-1.0,0.0,1e-05]
[1779520377238,33.74,75275.85,0.0,-1.0,0.0,1e-05]
[1779520377473,33.74,75275.85,0.0,-1.0,0.0,1e-05]
[1779520377415,33.74,75276.66,0.0,-1.0,0.0,1e-05]
[1779520378015,33.74,75276.63,0.0,-1.0,0.0,1e-05]
[1779520379348,33.74,75276.63,0.0,-1.0,0.0,1e-05]
[1779520379472,33.74,75276.63,0.0,-1.0,0.0,1e-05]
[1779520379450,33.74,75278.15,0.0,-1.0,0.0,1e-05]
[1779520383051,33.74,75280.62,0.0,-1.0,0.0,1e-05]
[1779520385168,33.74,75280.11,0.0,-1.0,0.0,1e-05]
[1779520385222,33.74,75280.11,0.0,-1.0,0.0,1e-05]
[1779520390253,33.74,75280.16,0.0,-1.0,0.0,1e-05]
[1779520390473,33.74,75280.16,0.0,-1.0,0.0,1e-05]
[1779520390508,33.74,75280.15,0.0,-1.0,0.0,1e-05]
[1779520391704,33.74,75280.15,0.0,-1.0,0.0,1e-05]
[1779520391726,33.74,75280.15,0.0,-1.0,0.0,1e-05]
[1779520395047,33.74,75280.39,0.0,-1.0,0.0,1e-05]
[1779520395225,33.74,75280.39,0.0,-1.0,0.0,1e-05]
[1779520395326,33.74,75279.33,0.0,-1.0,0.0,1e-05]
[1779520400548,33.74,75278.73,0.0,-1.0,0.0,1e-05]
[1779520400720,33.74,75278.73,0.0,-1.0,0.0,1e-05]
[1779520401177,33.74,75279.41,0.0,-1.0,0.0,1e-05]
[1779520402184,33.74,75280.28,0.0,-1.0,0.0,1e-05]
[1779520402632,33.74,75280.28,0.0,-1.0,0.0,1e-05]
[1779520402722,33.74,75280.28,0.0,-1.0,0.0,1e-05]
[1779520403190,33.74,75281.22,0.0,-1.0,0.0,1e-05]
[1779520409281,33.74,75281.14,0.0,-1.0,0.0,1e-05]
[1779520414431,33.74,75281.25,0.0,-1.0,0.0,1e-05]
[1779520414721,33.74,75281.22,0.0,-1.0,0.0,1e-05]
[1779520415274,33.74,75281.98,0.0,-1.0,0.0,1e-05]
[1779520416282,33.74,75283.19,0.0,-1.0,0.0,1e-05]
[1779520416655,33.74,75283.19,0.0,-1.0,0.0,1e-05]
[1779520416722,33.74,75283.19,0.0,-1.0,0.0,1e-05]
[1779520417289,33.74,75283.25,0.0,-1.0,0.0,1e-05]
[1779520422385,33.74,75283.18,0.0,-1.0,0.0,1e-05]
[1779520428366,33.74,75283.21,0.0,-1.0,0.0,1e-05]
[1779520431281,33.74,75283.22,0.0,-1.0,0.0,1e-05]
[1779520431478,33.74,75283.22,0.0,-1.0,0.0,1e-05]
[1779520441457,33.74,75283.86,0.0,-1.0,0.0,1e-05]
[1779520443454,33.74,75283.87,0.0,-1.0,0.0,1e-05]
[1779520443472,33.74,75283.87,0.0,-1.0,0.0,1e-05]
[1779520445146,33.74,75283.79,0.0,-1.0,0.0,1e-05]
[1779520445222,33.74,75283.79,0.0,-1.0,0.0,1e-05]
[1779520445485,33.74,75283.64,0.0,-1.0,0.0,1e-05]
[1779520450520,33.74,75284.05,0.0,-1.0,0.0,1e-05]
[1779520456562,33.74,75283.79,0.0,-1.0,0.0,1e-05]
[1779520461597,33.74,75283.51,0.0,-1.0,0.0,1e-05]
[1779520464930,33.74,75283.51,0.0,-1.0,0.0,1e-05]
[1779520464971,33.74,75283.51,0.0,-1.0,0.0,1e-05]
[1779520468073,33.74,75283.35,0.0,-1.0,0.0,1e-05]
[1779520468221,33.74,75283.35,0.0,-1.0,0.0,1e-05]
[1779520468323,33.74,75283.35,0.0,-1.0,0.0,1e-05]
[1779520472673,33.74,75283.54,0.0,-1.0,0.0,1e-05]
[1779520475962,33.74,75283.67,0.0,-1.0,0.0,1e-05]
[1779520475972,33.74,75283.67,0.0,-1.0,0.0,1e-05]
[1779520481737,33.74,75284.68,0.0,-1.0,0.0,1e-05]
[1779520482662,33.74,75284.68,0.0,-1.0,0.0,1e-05]
[1779520482722,33.74,75284.68,0.0,-1.0,0.0,1e-05]
[1779520483078,33.74,75284.68,0.0,-1.0,0.0,1e-05]
[1779520483226,33.74,75284.68,0.0,-1.0,0.0,1e-05]
[1779520483326,33.74,75285.03,0.0,-1.0,0.0,1e-05]
[1779520488786,33.74,75283.56,0.0,-1.0,0.0,1e-05]
[1779520489633,33.74,75283.56,0.0,-1.0,0.0,1e-05]
[1779520489722,33.74,75283.56,0.0,-1.0,0.0,1e-05]
[1779520497850,33.74,75280.62,0.0,-1.0,0.0,1e-05]
[1779520499731,33.74,75278.92,0.0,-1.0,0.0,1e-05]
[1779520499973,33.74,75278.92,0.0,-1.0,0.0,1e-05]
[1779520500021,33.74,75276.84,0.0,-1.0,0.0,1e-05]
[1779520501878,33.74,75274.8,0.0,-1.0,0.0,1e-05]
[1779520503707,33.74,75274.0,0.0,-1.0,0.0,1e-05]
[1779520503721,33.74,75274.0,0.0,-1.0,0.0,1e-05]
[1779520503892,33.74,75273.96,0.0,-1.0,0.0,1e-05]
[1779520506132,33.74,75273.96,0.0,-1.0,0.0,1e-05]
[1779520506222,33.74,75273.96,0.0,-1.0,0.0,1e-05]
[1779520506279,33.74,75269.07,0.0,-1.0,0.0,1e-05]
[1779520506922,33.74,75266.68,0.0,-1.0,0.0,1e-05]
[1779520507929,33.74,75268.93,0.0,-1.0,0.0,1e-05]
[1779520512501,33.74,75269.07,0.0,-1.0,0.0,1e-05]
[1779520512721,33.74,75268.47,0.0,-1.0,0.0,1e-05]
[1779520515214,33.74,75267.75,0.0,-1.0,0.0,1e-05]
[1779520515222,33.74,75267.75,0.0,-1.0,0.0,1e-05]
[1779520515315,33.74,75267.39,0.0,-1.0,0.0,1e-05]
[1779520521021,33.74,75264.36,0.0,-1.0,0.0,1e-05]
[1779520526584,33.74,75264.44,0.0,-1.0,0.0,1e-05]
[1779520526722,33.74,75264.44,0.0,-1.0,0.0,1e-05]
[1779520532102,33.74,75264.23,0.0,-1.0,0.0,1e-05]
[1779520536130,33.74,75262.59,0.0,-1.0,0.0,1e-05]
[1779520537137,33.74,75259.76,0.0,-1.0,0.0,1e-05]
[1779520537940,33.74,75259.76,0.0,-1.0,0.0,1e-05]
[1779520537972,33.74,75259.76,0.0,-1.0,0.0,1e-05]
[1779520539152,33.74,75257.35,0.0,-1.0,0.0,1e-05]
[1779520540322,33.74,75257.35,0.0,-1.0,0.0,1e-05]
[1779520540474,33.74,75257.35,0.0,-1.0,0.0,1e-05]
[1779520540574,33.74,75254.56,0.0,-1.0,0.0,1e-05]
[1779520541712,33.74,75254.04,0.0,-1.0,0.0,1e-05]
[1779520541721,33.74,75254.04,0.0,-1.0,0.0,1e-05]
[1779520542172,33.74,75253.78,0.0,-1.0,0.0,1e-05]
[1779520548214,33.74,75252.68,0.0,-1.0,0.0,1e-05]
[1779520555263,33.74,75252.89,0.0,-1.0,0.0,1e-05]
[1779520556712,33.74,75252.59,0.0,-1.0,0.0,1e-05]
[1779520556724,33.74,75252.59,0.0,-1.0,0.0,1e-05]
[1779520558767,33.74,75252.71,0.0,-1.0,0.0,1e-05]
[1779520558972,33.74,75252.71,0.0,-1.0,0.0,1e-05]
[1779520559291,33.74,75252.65,0.0,-1.0,0.0,1e-05]
[1779520569362,33.74,75252.89,0.0,-1.0,0.0,1e-05]
[1779520571384,33.74,75252.89,0.0,-1.0,0.0,1e-05]
[1779520571472,33.74,75252.89,0.0,-1.0,0.0,1e-05]
[1779520577418,33.74,75253.49,0.0,-1.0,0.0,1e-05]
[1779520580439,33.74,75256.09,0.0,-1.0,0.0,1e-05]
[1779520581446,33.74,75259.41,0.0,-1.0,0.0,1e-05]
[1779520581882,33.74,75259.41,0.0,-1.0,0.0,1e-05]
[1779520581975,33.74,75259.41,0.0,-1.0,0.0,1e-05]
[1779520584257,33.74,75260.55,0.0,-1.0,0.0,1e-05]
[1779520584487,33.74,75260.55,0.0,-1.0,0.0,1e-05]
[1779520584563,33.74,75260.97,0.0,-1.0,0.0,1e-05]
[1779520585521,33.74,75260.97,0.0,-1.0,0.0,1e-05]
[1779520585722,33.74,75262.19,0.0,-1.0,0.0,1e-05]
[1779520589120,33.74,75263.36,0.0,-1.0,0.0,1e-05]
[1779520589223,33.74,75263.36,0.0,-1.0,0.0,1e-05]
[1779520589502,33.74,75263.08,0.0,-1.0,0.0,1e-05]
[1779520591516,33.74,75263.26,0.0,-1.0,0.0,1e-05]
[1779520593774,33.74,75262.71,0.0,-1.0,0.0,1e-05]
[1779520593972,33.74,75262.71,0.0,-1.0,0.0,1e-05]
[1779520594537,33.74,75256.43,0.0,-1.0,0.0,1e-05]
[1779520596551,33.74,75255.02,0.0,-1.0,0.0,1e-05]
[1779520597437,33.74,75255.02,0.0,-1.0,0.0,1e-05]
[1779520597471,33.74,75255.02,0.0,-1.0,0.0,1e-05]
[1779520597627,33.74,75255.02,0.0,-1.0,0.0,1e-05]
[1779520597640,33.74,75254.91,0.0,-1.0,0.0,1e-05]
[1779520603601,33.74,75257.49,0.0,-1.0,0.0,1e-05]
[1779520605018,33.74,75258.55,0.0,-1.0,0.0,1e-05]
[1779520605222,33.74,75258.55,0.0,-1.0,0.0,1e-05]
[1779520610649,33.74,75258.42,0.0,-1.0,0.0,1e-05]
[1779520615712,33.74,75257.86,0.0,-1.0,0.0,1e-05]
[1779520620902,33.74,75257.55,0.0,-1.0,0.0,1e-05]
[1779520620971,33.74,75257.55,0.0,-1.0,0.0,1e-05]
[1779520621214,33.74,75257.55,0.0,-1.0,0.0,1e-05]
[1779520621223,33.74,75257.55,0.0,-1.0,0.0,1e-05]
[1779520621274,33.74,75257.56,0.0,-1.0,0.0,1e-05]
[1779520627796,33.74,75258.33,0.0,-1.0,0.0,1e-05]
[1779520633199,33.74,75258.03,0.0,-1.0,0.0,1e-05]
[1779520633220,33.74,75258.03,0.0,-1.0,0.0,1e-05]
[1779520637765,33.74,75257.86,0.0,-1.0,0.0,1e-05]
[1779520637972,33.74,75257.86,0.0,-1.0,0.0,1e-05]
[1779520638073,33.74,75257.08,0.0,-1.0,0.0,1e-05]
[1779520641526,33.74,75257.19,0.0,-1.0,0.0,1e-05]
[1779520641722,33.74,75257.19,0.0,-1.0,0.0,1e-05]
[1779520647936,33.74,75257.75,0.0,-1.0,0.0,1e-05]
[1779520648855,33.74,75257.75,0.0,-1.0,0.0,1e-05]
[1779520648973,33.74,75257.75,0.0,-1.0,0.0,1e-05]
[1779520649074,33.74,75257.67,0.0,-1.0,0.0,1e-05]
[1779520651964,33.74,75257.56,0.0,-1.0,0.0,1e-05]
[1779520654722,33.74,75257.31,0.0,-1.0,0.0,1e-05]
[1779520660020,33.74,75255.82,0.0,-1.0,0.0,1e-05]
[1779520665055,33.74,75255.3,0.0,-1.0,0.0,1e-05]
[1779520667373,33.74,75255.3,0.0,-1.0,0.0,1e-05]
[1779520667471,33.74,75255.3,0.0,-1.0,0.0,1e-05]
[1779520670414,33.74,75255.65,0.0,-1.0,0.0,1e-05]
[1779520670473,33.74,75255.65,0.0,-1.0,0.0,1e-05]
[1779520670569,33.74,75255.65,0.0,-1.0,0.0,1e-05]
[1779520677138,33.74,75255.52,0.0,-1.0,0.0,1e-05]
[1779520682174,33.74,75255.61,0.0,-1.0,0.0,1e-05]
[1779520687209,33.74,75255.66,0.0,-1.0,0.0,1e-05]
[1779520690723,33.74,75255.59,0.0,-1.0,0.0,1e-05]
[1779520690782,33.74,75259.29,0.0,-1.0,0.0,1e-05]
[1779520691236,33.74,75261.99,0.0,-1.0,0.0,1e-05]
[1779520693396,33.74,75264.2,0.0,-1.0,0.0,1e-05]
[1779520695505,33.74,75263.74,0.0,-1.0,0.0,1e-05]
[1779520695555,33.74,75263.74,0.0,-1.0,0.0,1e-05]
[1779520695722,33.74,75263.74,0.0,-1.0,0.0,1e-05]
[1779520695823,33.74,75263.81,0.0,-1.0,0.0,1e-05]
[1779520701801,33.74,75264.99,0.0,-1.0,0.0,1e-05]
[1779520701975,33.74,75265.59,0.0,-1.0,0.0,1e-05]
[1779520702032,33.74,75265.59,0.0,-1.0,0.0,1e-05]
[1779520702223,33.74,75265.59,0.0,-1.0,0.0,1e-05]
[1779520702314,33.74,75265.88,0.0,-1.0,0.0,1e-05]
[1779520705335,33.74,75262.79,0.0,-1.0,0.0,1e-05]
[1779520708328,33.74,75261.15,0.0,-1.0,0.0,1e-05]
[1779520708474,33.74,75261.15,0.0,-1.0,0.0,1e-05]
[1779520708575,33.74,75260.95,0.0,-1.0,0.0,1e-05]
[1779520708930,33.74,75260.95,0.0,-1.0,0.0,1e-05]
[1779520708974,33.74,75260.95,0.0,-1.0,0.0,1e-05]
[1779520714398,33.74,75258.39,0.0,-1.0,0.0,1e-05]
[1779520719433,33.74,75258.35,0.0,-1.0,0.0,1e-05]
[1779520724468,33.74,75257.64,0.0,-1.0,0.0,1e-05]
[1779520728102,33.74,75257.12,0.0,-1.0,0.0,1e-05]
[1779520728224,33.74,75257.12,0.0,-1.0,0.0,1e-05]
[1779520728493,33.74,75257.12,0.0,-1.0,0.0,1e-05]
[1779520728724,33.74,75257.12,0.0,-1.0,0.0,1e-05]
[1779520728774,33.74,75257.17,0.0,-1.0,0.0,1e-05]
[1779520733930,33.74,75256.96,0.0,-1.0,0.0,1e-05]
[1779520739573,33.74,75256.96,0.0,-1.0,0.0,1e-05]
[1779520746625,33.74,75256.86,0.0,-1.0,0.0,1e-05]
[1779520747520,33.74,75256.86,0.0,-1.0,0.0,1e-05]
[1779520747723,33.74,75256.86,0.0,-1.0,0.0,1e-05]
[1779520747749,33.74,75256.86,0.0,-1.0,0.0,1e-05]
[1779520747800,33.74,75256.67,0.0,-1.0,0.0,1e-05]
[1779520747971,33.74,75256.67,0.0,-1.0,0.0,1e-05]
[1779520752667,33.74,75253.99,0.0,-1.0,0.0,1e-05]
[1779520754836,33.74,75254.55,0.0,-1.0,0.0,1e-05]
[1779520754975,33.74,75254.55,0.0,-1.0,0.0,1e-05]
[1779520755385,33.74,75254.55,0.0,-1.0,0.0,1e-05]
[1779520755473,33.74,75254.55,0.0,-1.0,0.0,1e-05]
[1779520755687,33.74,75254.56,0.0,-1.0,0.0,1e-05]
[1779520761730,33.74,75252.89,0.0,-1.0,0.0,1e-05]
[1779520765758,33.74,75242.31,0.0,-1.0,0.0,1e-05]
[1779520766765,33.74,75238.23,0.0,-1.0,0.0,0.0]
[1779520767421,33.74,75238.23,0.0,-1.0,0.0,0.0]
[1779520767474,33.74,75238.23,0.0,-1.0,0.0,0.0]
[1779520767775,33.74,75237.44,0.0,-1.0,0.0,0.0]
[1779520767937,33.74,75237.44,0.0,-1.0,0.0,0.0]
[1779520767974,33.74,75237.44,0.0,-1.0,0.0,0.0]
[1779520776838,33.74,75237.85,0.0,-1.0,0.0,0.0]
[1779520777845,33.74,75234.84,0.0,-1.0,0.0,0.0]
[1779520778852,33.74,75230.26,0.0,-1.0,0.0,0.0]
[1779520781873,33.74,75228.42,0.0,-1.0,0.0,0.0]
[1779520783755,33.74,75228.49,0.0,-1.0,0.0,0.0]
[1779520783887,33.74,75228.43,0.0,-1.0,0.0,0.0]
[1779520783975,33.74,75228.43,0.0,-1.0,0.0,0.0]
[1779520784384,33.74,75228.43,0.0,-1.0,0.0,0.0]
[1779520784472,33.74,75228.43,0.0,-1.0,0.0,0.0]
[1779520786908,33.74,75231.86,0.0,-1.0,0.0,0.0]
[1779520792950,33.74,75231.89,0.0,-1.0,0.0,0.0]
[1779520797988,33.74,75231.96,0.0,-1.0,0.0,0.0]
[1779520799473,33.74,75231.96,0.0,-1.0,0.0,0.0]
[1779520799725,33.74,75231.96,0.0,-1.0,0.0,0.0]
[1779520799923,33.74,75231.96,0.0,-1.0,0.0,0.0]
[1779520799727,33.74,75231.92,0.0,-1.0,0.0,0.0]
[1779520799976,33.74,75231.92,0.0,-1.0,0.0,0.0]
[1779520801009,33.74,75234.12,0.0,-1.0,0.0,0.0]
[1779520802030,33.74,75214.26,0.0,-1.0,0.0,0.0]
[1779520803022,33.74,75207.05,0.0,-1.0,0.0,0.0]
[1779520804068,33.74,75206.44,0.0,-1.0,0.0,0.0]
[1779520805348,33.74,75204.25,0.0,-1.0,0.0,0.0]
[1779520807089,33.74,75199.89,0.0,-1.0,0.0,0.0]
[1779520809307,33.74,75199.52,0.0,-1.0,0.0,0.0]
[1779520809474,33.74,75199.52,0.0,-1.0,0.0,0.0]
[1779520809518,33.74,75199.52,0.0,-1.0,0.0,0.0]
[1779520810031,33.74,75199.52,0.0,-1.0,0.0,0.0]
[1779520810223,33.74,75199.52,0.0,-1.0,0.0,0.0]
[1779520813131,33.74,75202.26,0.0,-1.0,0.0,0.0]
[1779520814137,33.74,75204.05,0.0,-1.0,0.0,0.0]
[1779520815726,33.74,75204.05,0.0,-1.0,0.0,0.0]
[1779520815823,33.74,75203.67,0.0,-1.0,0.0,0.0]
[1779520815973,33.74,75203.67,0.0,-1.0,0.0,0.0]
[1779520816594,33.74,75203.67,0.0,-1.0,0.0,0.0]
[1779520816723,33.74,75203.67,0.0,-1.0,0.0,0.0]
[1779520822194,33.74,75202.87,0.0,-1.0,0.0,0.0]
[1779520825215,33.74,75200.9,0.0,-1.0,0.0,0.0]
[1779520827484,33.74,75199.36,0.0,-1.0,0.0,0.0]
[1779520827715,33.74,75199.36,0.0,-1.0,0.0,0.0]
[1779520827722,33.74,75199.36,0.0,-1.0,0.0,0.0]
[1779520827768,33.74,75199.53,0.0,-1.0,0.0,0.0]
[1779520830250,33.74,75202.51,0.0,-1.0,0.0,0.0]
[1779520831471,33.74,75202.51,0.0,-1.0,0.0,0.0]
[1779520831721,33.74,75202.51,0.0,-1.0,0.0,0.0]
[1779520831808,33.74,75204.4,0.0,-1.0,0.0,0.0]
[1779520832078,33.74,75204.4,0.0,-1.0,0.0,0.0]
[1779520832223,33.74,75204.4,0.0,-1.0,0.0,0.0]
[1779520838306,33.74,75202.35,0.0,-1.0,0.0,0.0]
[1779520843341,33.74,75202.41,0.0,-1.0,0.0,0.0]
[1779520848377,33.74,75204.63,0.0,-1.0,0.0,0.0]
[1779520850099,33.74,75204.81,0.0,-1.0,0.0,0.0]
[1779520850752,33.74,75204.81,0.0,-1.0,0.0,0.0]
[1779520850766,33.74,75204.54,0.0,-1.0,0.0,0.0]
[1779520852346,33.74,75204.88,0.0,-1.0,0.0,0.0]
[1779520857440,33.74,75207.46,0.0,-1.0,0.0,0.0]
[1779520859035,33.74,75207.68,0.0,-1.0,0.0,0.0]
[1779520859222,33.74,75207.68,0.0,-1.0,0.0,0.0]
[1779520859545,33.74,75207.68,0.0,-1.0,0.0,0.0]
[1779520859722,33.74,75207.68,0.0,-1.0,0.0,0.0]
[1779520859823,33.74,75207.66,0.0,-1.0,0.0,0.0]
[1779520862221,33.74,75207.65,0.0,-1.0,0.0,0.0]
[1779520862475,33.74,75207.78,0.0,-1.0,0.0,0.0]
[1779520871538,33.74,75207.94,0.0,-1.0,0.0,0.0]
[1779520876688,33.74,75208.17,0.0,-1.0,0.0,0.0]
[1779520876722,33.74,75208.17,0.0,-1.0,0.0,0.0]
[1779520876789,33.74,75205.96,0.0,-1.0,0.0,0.0]
[1779520877292,33.74,75205.96,0.0,-1.0,0.0,0.0]
[1779520877472,33.74,75205.96,0.0,-1.0,0.0,0.0]
[1779520878587,33.74,75208.11,0.0,-1.0,0.0,0.0]
[1779520880601,33.74,75206.23,0.0,-1.0,0.0,0.0]
[1779520885636,33.74,75205.53,0.0,-1.0,0.0,0.0]
[1779520889502,33.74,75205.89,0.0,-1.0,0.0,0.0]
[1779520889722,33.74,75205.89,0.0,-1.0,0.0,0.0]
[1779520889917,33.74,75205.89,0.0,-1.0,0.0,0.0]
[1779520889973,33.74,75205.89,0.0,-1.0,0.0,0.0]
[1779520889958,33.74,75205.85,0.0,-1.0,0.0,0.0]
[1779520896713,33.74,75203.33,0.0,-1.0,0.0,0.0]
[1779520905776,33.74,75203.64,0.0,-1.0,0.0,0.0]
[1779520909804,33.74,75202.81,0.0,-1.0,0.0,0.0]
[1779520910811,33.74,75202.8,0.0,-1.0,0.0,0.0]
[1779520911911,33.74,75202.8,0.0,-1.0,0.0,0.0]
[1779520911979,33.74,75202.8,0.0,-1.0,0.0,0.0]
[1779520912054,33.74,75202.45,0.0,-1.0,0.0,0.0]
[1779520912431,33.74,75202.45,0.0,-1.0,0.0,0.0]
[1779520912472,33.74,75202.45,0.0,-1.0,0.0,0.0]
[1779520917860,33.74,75202.33,0.0,-1.0,0.0,0.0]
[1779520921888,33.74,75203.61,0.0,-1.0,0.0,0.0]
[1779520923473,33.74,75203.5,0.0,-1.0,0.0,0.0]
[1779520923655,33.74,75203.5,0.0,-1.0,0.0,0.0]
[1779520923722,33.74,75203.5,0.0,-1.0,0.0,0.0]
[1779520923902,33.74,75203.56,0.0,-1.0,0.0,0.0]
[1779520926923,33.74,75203.57,0.0,-1.0,0.0,0.0]
[1779520930951,33.74,75203.49,0.0,-1.0,0.0,0.0]
[1779520934980,33.74,75204.29,0.0,-1.0,0.0,0.0]
[1779520946058,33.74,75204.63,0.0,-1.0,0.0,0.0]
[1779520947064,33.74,75204.62,0.0,-1.0,0.0,0.0]
[1779520957135,33.74,75204.23,0.0,-1.0,0.0,0.0]
[1779520962170,33.74,75203.69,0.0,-1.0,0.0,0.0]
[1779520967205,33.74,75204.07,0.0,-1.0,0.0,0.0]
[1779520976268,33.74,75204.45,0.0,-1.0,0.0,0.0]
[1779520978282,33.74,75208.66,0.0,-1.0,0.0,0.0]
[1779520980123,33.74,75208.66,0.0,-1.0,0.0,0.0]
[1779520980223,33.74,75208.86,0.0,-1.0,0.0,0.0]
[1779520980809,33.74,75208.86,0.0,-1.0,0.0,0.0]
[1779520980973,33.74,75208.86,0.0,-1.0,0.0,0.0]
[1779520981074,33.74,75208.86,0.0,-1.0,0.0,0.0]
[1779520981303,33.74,75205.18,0.0,-1.0,0.0,0.0]
[1779520982310,33.74,75203.27,0.0,-1.0,0.0,0.0]
[1779520983984,33.74,75203.27,0.0,-1.0,0.0,0.0]
[1779520984073,33.74,75203.8,0.0,-1.0,0.0,0.0]
[1779520984223,33.74,75203.8,0.0,-1.0,0.0,0.0]
[1779520984324,33.74,75202.75,0.0,-1.0,0.0,0.0]
[1779520985294,33.74,75202.75,0.0,-1.0,0.0,0.0]
[1779520985474,33.74,75202.75,0.0,-1.0,0.0,0.0]
[1779520990479,33.74,75202.32,0.0,-1.0,0.0,0.0]
[1779520990727,33.74,75202.32,0.0,-1.0,0.0,0.0]
[1779520992381,33.74,75200.42,0.0,-1.0,0.0,0.0]
[1779520995319,33.74,75199.85,0.0,-1.0,0.0,0.0]
[1779520995473,33.74,75199.85,0.0,-1.0,0.0,0.0]
[1779520995573,33.74,75199.72,0.0,-1.0,0.0,0.0]
[1779520999430,33.74,75193.0,0.0,-1.0,0.0,0.0]
[1779521001533,33.74,75191.93,0.0,-1.0,0.0,0.0]
[1779521001721,33.74,75191.93,0.0,-1.0,0.0,0.0]
[1779521001822,33.74,75190.56,0.0,-1.0,0.0,0.0]
[1779521006479,33.74,75187.24,0.0,-1.0,0.0,0.0]
[1779521007960,33.74,75187.24,0.0,-1.0,0.0,0.0]
[1779521007970,33.74,75187.24,0.0,-1.0,0.0,0.0]
[1779521008062,33.74,75185.91,0.0,-1.0,0.0,0.0]
[1779521008502,33.74,75185.91,0.0,-1.0,0.0,0.0]
[1779521008722,33.74,75185.91,0.0,-1.0,0.0,0.0]
[1779521014535,33.74,75183.18,0.0,-1.0,0.0,0.0]
[1779521015920,33.74,75183.18,0.0,-1.0,0.0,0.0]
[1779521015972,33.74,75183.18,0.0,-1.0,0.0,0.0]
[1779521016022,33.74,75183.06,0.0,-1.0,0.0,0.0]
[1779521016630,33.74,75183.06,0.0,-1.0,0.0,0.0]
[1779521016721,33.74,75183.06,0.0,-1.0,0.0,0.0]
[1779521024605,33.74,75182.65,0.0,-1.0,0.0,0.0]
[1779521029640,33.74,75187.19,0.0,-1.0,0.0,0.0]
[1779521030647,33.74,75193.65,0.0,-1.0,0.0,0.0]
[1779521031725,33.74,75193.65,0.0,-1.0,0.0,0.0]
[1779521031975,33.74,75193.65,0.0,-1.0,0.0,0.0]
[1779521032038,33.74,75195.56,0.0,-1.0,0.0,0.0]
[1779521032421,33.74,75195.56,0.0,-1.0,0.0,0.0]
[1779521032472,33.74,75195.56,0.0,-1.0,0.0,0.0]
[1779521034676,33.74,75203.18,0.0,-1.0,0.0,0.0]
[1779521036101,33.74,75203.18,0.0,-1.0,0.0,0.0]
[1779521036202,33.74,75206.63,0.0,-1.0,0.0,0.0]
[1779521036223,33.74,75206.63,0.0,-1.0,0.0,0.0]
[1779521036800,33.74,75206.63,0.0,-1.0,0.0,0.0]
[1779521036973,33.74,75206.63,0.0,-1.0,0.0,0.0]
[1779521037074,33.74,75207.51,0.0,-1.0,0.0,0.0]
[1779521042732,33.74,75211.23,0.0,-1.0,0.0,0.0]
[1779521045007,33.74,75211.36,0.0,-1.0,0.0,0.0]
[1779521045222,33.74,75211.36,0.0,-1.0,0.0,0.0]
[1779521045073,33.74,75211.41,0.0,-1.0,0.0,0.0]
[1779521045413,33.74,75211.41,0.0,-1.0,0.0,0.0]
[1779521045473,33.74,75211.41,0.0,-1.0,0.0,0.0]
[1779521045753,33.74,75211.44,0.0,-1.0,0.0,0.0]
[1779521047767,33.74,75203.55,0.0,-1.0,0.0,0.0]
[1779521048777,33.74,75201.75,0.0,-1.0,0.0,0.0]
[1779521049773,33.74,75201.75,0.0,-1.0,0.0,0.0]
[1779521049972,33.74,75201.75,0.0,-1.0,0.0,0.0]
[1779521050204,33.74,75201.75,0.0,-1.0,0.0,0.0]
[1779521050072,33.74,75203.27,0.0,-1.0,0.0,0.0]
[1779521059854,33.74,75202.86,0.0,-1.0,0.0,0.0]
[1779521062060,33.74,75202.74,0.0,-1.0,0.0,0.0]
[1779521062222,33.74,75202.74,0.0,-1.0,0.0,0.0]
[1779521068917,33.74,75203.06,0.0,-1.0,0.0,0.0]
[1779521071309,33.74,75202.73,0.0,-1.0,0.0,0.0]
[1779521071472,33.74,75202.73,0.0,-1.0,0.0,0.0]
[1779521071938,33.74,75202.18,0.0,-1.0,0.0,0.0]
[1779521072379,33.74,75202.18,0.0,-1.0,0.0,0.0]
[1779521072471,33.74,75202.18,0.0,-1.0,0.0,0.0]
[1779521074959,33.74,75200.2,0.0,-1.0,0.0,0.0]
[1779521078901,33.74,75200.58,0.0,-1.0,0.0,0.0]
[1779521078974,33.74,75200.58,0.0,-1.0,0.0,0.0]
[1779521082125,33.74,75200.47,0.0,-1.0,0.0,0.0]
[1779521082221,33.74,75200.47,0.0,-1.0,0.0,0.0]
[1779521082188,33.74,75200.49,0.0,-1.0,0.0,0.0]
[1779521083015,33.74,75200.48,0.0,-1.0,0.0,0.0]
[1779521089058,33.74,75200.42,0.0,-1.0,0.0,0.0]
[1779521094094,33.74,75200.43,0.0,-1.0,0.0,0.0]
[1779521098122,33.74,75202.5,0.0,-1.0,0.0,0.0]
[1779521099863,33.74,75202.28,0.0,-1.0,0.0,0.0]
[1779521099974,33.74,75202.28,0.0,-1.0,0.0,0.0]
[1779521105170,33.74,75202.58,0.0,-1.0,0.0,0.0]
[1779521107026,33.74,75202.28,0.0,-1.0,0.0,0.0]
[1779521107222,33.74,75202.28,0.0,-1.0,0.0,0.0]
[1779521107280,33.74,75201.35,0.0,-1.0,0.0,0.0]
[1779521107797,33.74,75201.35,0.0,-1.0,0.0,0.0]
[1779521107972,33.74,75201.35,0.0,-1.0,0.0,0.0]
[1779521110208,33.74,75200.05,0.0,-1.0,0.0,0.0]
[1779521111214,33.74,75198.42,0.0,-1.0,0.0,0.0]
[1779521116249,33.74,75198.89,0.0,-1.0,0.0,0.0]
[1779521121284,33.74,75199.34,0.0,-1.0,0.0,0.0]
[1779521121647,33.74,75199.34,0.0,-1.0,0.0,0.0]
[1779521121723,33.74,75199.34,0.0,-1.0,0.0,0.0]
[1779521122291,33.74,75198.88,0.0,-1.0,0.0,0.0]
[1779521122461,33.74,75198.88,0.0,-1.0,0.0,0.0]
[1779521122473,33.74,75198.88,0.0,-1.0,0.0,0.0]
[1779521126319,33.74,75200.41,0.0,-1.0,0.0,0.0]
[1779521129011,33.74,75200.73,0.0,-1.0,0.0,0.0]
[1779521129225,33.74,75200.73,0.0,-1.0,0.0,0.0]
[1779521129581,33.74,75200.82,0.0,-1.0,0.0,0.0]
[1779521129721,33.74,75200.82,0.0,-1.0,0.0,0.0]
[1779521129750,33.74,75203.47,0.0,-1.0,0.0,0.0]
[1779521131355,33.74,75204.95,0.0,-1.0,0.0,0.0]
[1779521133369,33.74,75202.99,0.0,-1.0,0.0,0.0]
[1779521137398,33.74,75205.18,0.0,-1.0,0.0,0.0]
[1779521142062,33.74,75205.58,0.0,-1.0,0.0,0.0]
[1779521142222,33.74,75205.58,0.0,-1.0,0.0,0.0]
[1779521143441,33.74,75203.99,0.0,-1.0,0.0,0.0]
[1779521149483,33.74,75201.84,0.0,-1.0,0.0,0.0]
[1779521151081,33.74,75201.84,0.0,-1.0,0.0,0.0]
[1779521151221,33.74,75201.84,0.0,-1.0,0.0,0.0]
[1779521151323,33.74,75199.78,0.0,-1.0,0.0,0.0]
[1779521152024,33.74,75199.78,0.0,-1.0,0.0,0.0]
[1779521152221,33.74,75199.78,0.0,-1.0,0.0,0.0]
[1779521154534,33.74,75200.86,0.0,-1.0,0.0,0.0]
[1779521161567,33.74,75201.11,0.0,-1.0,0.0,0.0]
[1779521162930,33.74,75201.11,0.0,-1.0,0.0,0.0]
[1779521162971,33.74,75201.11,0.0,-1.0,0.0,0.0]
[1779521163172,33.74,75200.74,0.0,-1.0,0.0,0.0]
[1779521163989,33.74,75200.74,0.0,-1.0,0.0,0.0]
[1779521164222,33.74,75200.74,0.0,-1.0,0.0,0.0]
[1779521169623,33.74,75200.89,0.0,-1.0,0.0,0.0]
[1779521174658,33.74,75200.68,0.0,-1.0,0.0,0.0]
[1779521179694,33.74,75201.22,0.0,-1.0,0.0,0.0]
[1779521184729,33.74,75201.35,0.0,-1.0,0.0,0.0]
[1779521187016,33.74,75201.35,0.0,-1.0,0.0,0.0]
[1779521187226,33.74,75201.35,0.0,-1.0,0.0,0.0]
[1779521187268,33.74,75201.36,0.0,-1.0,0.0,0.0]
[1779521188555,33.74,75201.36,0.0,-1.0,0.0,0.0]
[1779521188722,33.74,75201.36,0.0,-1.0,0.0,0.0]
[1779521193512,33.74,75201.13,0.0,-1.0,0.0,0.0]
[1779521193725,33.74,75201.13,0.0,-1.0,0.0,0.0]
[1779521194003,33.74,75201.13,0.0,-1.0,0.0,0.0]
[1779521194224,33.74,75201.13,0.0,-1.0,0.0,0.0]
[1779521194307,33.74,75200.46,0.0,-1.0,0.0,0.0]
[1779521200311,33.74,75200.65,0.0,-1.0,0.0,0.0]
[1779521200471,33.74,75200.72,0.0,-1.0,0.0,0.0]
[1779521206608,33.74,75200.68,0.0,-1.0,0.0,0.0]
[1779521208221,33.74,75200.17,0.0,-1.0,0.0,0.0]
[1779521208354,33.74,75200.17,0.0,-1.0,0.0,0.0]
[1779521208295,33.74,75199.75,0.0,-1.0,0.0,0.0]
[1779521208471,33.74,75199.75,0.0,-1.0,0.0,0.0]
[1779521211124,33.74,75199.74,0.0,-1.0,0.0,0.0]
[1779521211222,33.74,75199.74,0.0,-1.0,0.0,0.0]
[1779521211280,33.74,75196.34,0.0,-1.0,0.0,0.0]
[1779521213571,33.74,75196.37,0.0,-1.0,0.0,0.0]
[1779521213721,33.74,75196.37,0.0,-1.0,0.0,0.0]
[1779521213932,33.74,75196.33,0.0,-1.0,0.0,0.0]
[1779521218496,33.74,75196.93,0.0,-1.0,0.0,0.0]
[1779521218610,33.74,75196.93,0.0,-1.0,0.0,0.0]
[1779521226016,33.74,75198.93,0.0,-1.0,0.0,0.0]
[1779521226775,33.74,75198.93,0.0,-1.0,0.0,0.0]
[1779521226973,33.74,75198.93,0.0,-1.0,0.0,0.0]
[1779521229264,33.74,75199.28,0.0,-1.0,0.0,0.0]
[1779521229318,33.74,75199.28,0.0,-1.0,0.0,0.0]
[1779521229472,33.74,75199.28,0.0,-1.0,0.0,0.0]
[1779521235940,33.74,75199.46,0.0,-1.0,0.0,0.0]
[1779521241894,33.74,75199.46,0.0,-1.0,0.0,0.0]
[1779521241974,33.74,75199.46,0.0,-1.0,0.0,0.0]
[1779521248172,33.74,75199.5,0.0,-1.0,0.0,0.0]
[1779521257235,33.74,75199.51,0.0,-1.0,0.0,0.0]
[1779521263277,33.74,75199.53,0.0,-1.0,0.0,0.0]
[1779521265737,33.74,75199.53,0.0,-1.0,0.0,0.0]
[1779521265972,33.74,75199.53,0.0,-1.0,0.0,0.0]
[1779521268033,33.74,75199.64,0.0,-1.0,0.0,0.0]
[1779521268222,33.74,75199.64,0.0,-1.0,0.0,0.0]
[1779521268312,33.74,75199.83,0.0,-1.0,0.0,0.0]
[1779521269319,33.74,75195.07,0.0,-1.0,0.0,0.0]
[1779521269697,33.74,75195.07,0.0,-1.0,0.0,0.0]
[1779521269721,33.74,75195.07,0.0,-1.0,0.0,0.0]
[1779521270326,33.74,75192.06,0.0,-1.0,0.0,0.0]
[1779521275361,33.74,75191.93,0.0,-1.0,0.0,0.0]
[1779521281403,33.74,75190.28,0.0,-1.0,0.0,0.0]
[1779521283371,33.74,75189.69,0.0,-1.0,0.0,0.0]
[1779521283471,33.74,75189.19,0.0,-1.0,0.0,0.0]
[1779521285955,33.74,75189.89,0.0,-1.0,0.0,0.0]
[1779521285974,33.74,75189.89,0.0,-1.0,0.0,0.0]
[1779521286438,33.74,75189.67,0.0,-1.0,0.0,0.0]
[1779521287445,33.74,75193.4,0.0,-1.0,0.0,0.0]
[1779521289676,33.74,75194.31,0.0,-1.0,0.0,0.0]
[1779521289721,33.74,75194.31,0.0,-1.0,0.0,0.0]
[1779521299529,33.74,75177.5,0.0,-1.0,0.0,0.0]
[1779521300536,33.74,75167.34,0.0,-1.0,0.0,0.0]
[1779521302223,33.74,75167.34,0.0,-1.0,0.0,0.0]
[1779521302444,33.74,75168.02,0.0,-1.0,0.0,0.0]
[1779521303232,33.74,75168.02,0.0,-1.0,0.0,0.0]
[1779521305925,33.74,75167.25,0.0,-1.0,0.0,0.0]
[1779521305973,33.74,75167.25,0.0,-1.0,0.0,0.0]
[1779521306026,33.74,75167.34,0.0,-1.0,0.0,0.0]
[1779521311613,33.74,75167.3,0.0,-1.0,0.0,0.0]
[1779521312915,33.74,75167.3,0.0,-1.0,0.0,0.0]
[1779521312971,33.74,75167.3,0.0,-1.0,0.0,0.0]
[1779521313008,33.74,75167.03,0.0,-1.0,0.0,0.0]
[1779521315641,33.74,75167.12,0.0,-1.0,0.0,0.0]
[1779521320676,33.74,75167.08,0.0,-1.0,0.0,0.0]
[1779521322690,33.74,75167.05,0.0,-1.0,0.0,0.0]
[1779521327625,33.74,75166.88,0.0,-1.0,0.0,0.0]
[1779521327721,33.74,75166.88,0.0,-1.0,0.0,0.0]
[1779521327725,33.74,75166.75,0.0,-1.0,0.0,0.0]
[1779521329599,33.74,75166.59,0.0,-1.0,0.0,0.0]
[1779521329721,33.74,75166.59,0.0,-1.0,0.0,0.0]
[1779521329739,33.74,75164.61,0.0,-1.0,0.0,0.0]
[1779521330749,33.74,75161.73,0.0,-1.0,0.0,0.0]
[1779521331753,33.74,75150.61,0.0,-1.0,0.0,0.0]
[1779521334281,33.74,75150.2,0.0,-1.0,0.0,0.0]
[1779521334346,33.74,75155.77,0.0,-1.0,0.0,0.0]
[1779521335087,33.74,75155.77,0.0,-1.0,0.0,0.0]
[1779521335189,33.74,75160.29,0.0,-1.0,0.0,0.0]
[1779521336788,33.74,75162.3,0.0,-1.0,0.0,0.0]
[1779521337795,33.74,75169.97,0.0,-1.0,0.0,0.0]
[1779521338802,33.74,75177.1,0.0,-1.0,0.0,0.0]
[1779521339809,33.74,75179.84,0.0,-1.0,0.0,0.0]
[1779521340816,33.74,75184.48,0.0,-1.0,0.0,0.0]
[1779521341823,33.74,75186.47,0.0,-1.0,0.0,0.0]
[1779521342830,33.74,75188.48,0.0,-1.0,0.0,0.0]
[1779521343619,33.74,75188.48,0.0,-1.0,0.0,0.0]
[1779521343723,33.74,75188.48,0.0,-1.0,0.0,0.0]
[1779521343957,33.74,75188.74,0.0,-1.0,0.0,0.0]
[1779521348972,33.74,75189.91,0.0,-1.0,0.0,0.0]
[1779521349880,33.74,75193.1,0.0,-1.0,0.0,0.0]
[1779521350887,33.74,75194.95,0.0,-1.0,0.0,0.0]
[1779521352901,33.74,75197.05,0.0,-1.0,0.0,0.0]
[1779521353995,33.74,75197.05,0.0,-1.0,0.0,0.0]
[1779521354185,33.74,75197.05,0.0,-1.0,0.0,0.0]
[1779521354221,33.74,75197.05,0.0,-1.0,0.0,0.0]
[1779521354286,33.74,75198.4,0.0,-1.0,0.0,0.0]
[1779521358943,33.74,75199.01,0.0,-1.0,0.0,0.0]
[1779521362971,33.74,75199.09,0.0,-1.0,0.0,0.0]
[1779521367001,33.74,75199.13,0.0,-1.0,0.0,0.0]
[1779521368190,33.74,75199.13,0.0,-1.0,0.0,0.0]
[1779521368223,33.74,75199.13,0.0,-1.0,0.0,0.0]
[1779521368263,33.74,75199.33,0.0,-1.0,0.0,0.0]
[1779521371500,33.74,75199.5,0.0,-1.0,0.0,0.0]
[1779521375061,33.74,75194.63,0.0,-1.0,0.0,0.0]
[1779521376872,33.74,75194.9,0.0,-1.0,0.0,0.0]
[1779521376881,33.74,75194.9,0.0,-1.0,0.0,0.0]
[1779521376972,33.74,75194.9,0.0,-1.0,0.0,0.0]
[1779521377075,33.74,75195.33,0.0,-1.0,0.0,0.0]
[1779521379360,33.74,75195.24,0.0,-1.0,0.0,0.0]
[1779521379417,33.74,75197.17,0.0,-1.0,0.0,0.0]
[1779521385131,33.74,75198.08,0.0,-1.0,0.0,0.0]
[1779521395202,33.74,75198.08,0.0,-1.0,0.0,0.0]
[1779521397216,33.74,75205.05,0.0,-1.0,0.0,0.0]
[1779521398223,33.74,75207.25,0.0,-1.0,0.0,0.0]
[1779521400237,33.74,75209.95,0.0,-1.0,0.0,0.0]
[1779521403258,33.74,75210.41,0.0,-1.0,0.0,0.0]
[1779521405272,33.74,75210.52,0.0,-1.0,0.0,0.0]
[1779521406464,33.74,75210.52,0.0,-1.0,0.0,0.0]
[1779521406472,33.74,75210.52,0.0,-1.0,0.0,0.0]
[1779521406831,33.74,75210.55,0.0,-1.0,0.0,0.0]
[1779521406975,33.74,75210.55,0.0,-1.0,0.0,0.0]
[1779521407030,33.74,75210.55,0.0,-1.0,0.0,0.0]
[1779521409301,33.74,75208.31,0.0,-1.0,0.0,0.0]
[1779521411315,33.74,75206.82,0.0,-1.0,0.0,0.0]
[1779521413087,33.74,75205.68,0.0,-1.0,0.0,0.0]
[1779521413223,33.74,75205.68,0.0,-1.0,0.0,0.0]
[1779521416350,33.74,75203.43,0.0,-1.0,0.0,0.0]
[1779521418364,33.74,75202.47,0.0,-1.0,0.0,0.0]
[1779521419063,33.74,75202.47,0.0,-1.0,0.0,0.0]
[1779521419224,33.74,75202.47,0.0,-1.0,0.0,0.0]
[1779521419268,33.74,75202.47,0.0,-1.0,0.0,0.0]
[1779521419473,33.74,75202.47,0.0,-1.0,0.0,0.0]
[1779521419558,33.74,75202.85,0.0,-1.0,0.0,0.0]
[1779521424406,33.74,75203.24,0.0,-1.0,0.0,0.0]
[1779521425698,33.74,75203.23,0.0,-1.0,0.0,0.0]
[1779521425726,33.74,75203.23,0.0,-1.0,0.0,0.0]
[1779521430449,33.74,75203.45,0.0,-1.0,0.0,0.0]
[1779521431456,33.74,75199.54,0.0,-1.0,0.0,0.0]
[1779521433050,33.74,75199.16,0.0,-1.0,0.0,0.0]
[1779521433222,33.74,75199.16,0.0,-1.0,0.0,0.0]
[1779521433443,33.74,75199.16,0.0,-1.0,0.0,0.0]
[1779521433473,33.74,75199.16,0.0,-1.0,0.0,0.0]
[1779521433489,33.74,75199.14,0.0,-1.0,0.0,0.0]
[1779521435484,33.74,75201.69,0.0,-1.0,0.0,0.0]
[1779521436491,33.74,75198.08,0.0,-1.0,0.0,0.0]
[1779521437466,33.74,75198.08,0.0,-1.0,0.0,0.0]
[1779521437473,33.74,75198.08,0.0,-1.0,0.0,0.0]
[1779521442535,33.74,75197.88,0.0,-1.0,0.0,0.0]
[1779521447570,33.74,75197.89,0.0,-1.0,0.0,0.0]
[1779521448726,33.74,75197.89,0.0,-1.0,0.0,0.0]
[1779521448981,33.74,75197.89,0.0,-1.0,0.0,0.0]
[1779521449223,33.74,75197.89,0.0,-1.0,0.0,0.0]
[1779521449584,33.74,75198.68,0.0,-1.0,0.0,0.0]
[1779521452605,33.74,75194.72,0.0,-1.0,0.0,0.0]
[1779521454619,33.74,75188.25,0.0,-1.0,0.0,0.0]
[1779521455212,33.74,75188.25,0.0,-1.0,0.0,0.0]
[1779521455225,33.74,75188.25,0.0,-1.0,0.0,0.0]
[1779521459655,33.74,75183.64,0.0,-1.0,0.0,0.0]
[1779521460661,33.74,75173.2,0.0,-1.0,0.0,0.0]
[1779521461685,33.74,75163.42,0.0,-1.0,0.0,0.0]
[1779521462674,33.74,75163.42,0.0,-1.0,0.0,0.0]
[1779521462689,33.74,75144.64,0.0,-1.0,0.0,0.0]
[1779521463735,33.74,75135.44,0.0,-1.0,0.0,0.0]
[1779521464724,33.74,75108.87,0.0,-1.0,0.0,0.0]
[1779521466261,33.74,75108.87,0.0,-1.0,0.0,0.0]
[1779521466355,33.74,75101.04,0.0,-1.0,0.0,0.0]
[1779521466738,33.74,75094.6,0.0,-1.0,0.0,0.0]
[1779521467747,33.74,75092.25,0.0,-1.0,0.0,0.0]
[1779521468806,33.74,75092.25,0.0,-1.0,0.0,0.0]
[1779521468868,33.74,75085.95,0.0,-1.0,0.0,0.0]
[1779521469758,33.74,75088.13,0.0,-1.0,0.0,0.0]
[1779521471773,33.74,75092.76,0.0,-1.0,0.0,0.0]
[1779521472798,33.74,75092.76,0.0,-1.0,0.0,0.0]
[1779521472850,33.74,75090.64,0.0,-1.0,0.0,0.0]
[1779521473787,33.74,75095.49,0.0,-1.0,0.0,0.0]
[1779521474794,33.74,75103.53,0.0,-1.0,0.0,0.0]
[1779521476045,33.74,75103.53,0.0,-1.0,0.0,0.0]
[1779521476131,33.74,75109.74,0.0,-1.0,0.0,0.0]
[1779521476808,33.74,75099.85,0.0,-1.0,0.0,0.0]
[1779521477815,33.74,75100.21,0.0,-1.0,0.0,0.0]
[1779521478822,33.74,75102.22,0.0,-1.0,0.0,0.0]
[1779521479902,33.74,75102.22,0.0,-1.0,0.0,0.0]
[1779521479942,33.74,75099.71,0.0,-1.0,0.0,0.0]
[1779521484865,33.74,75104.05,0.0,-1.0,0.0,0.0]
[1779521485878,33.74,75108.91,0.0,-1.0,0.0,0.0]
[1779521486887,33.74,75110.84,0.0,-1.0,0.0,0.0]
[1779521488899,33.74,75115.47,0.0,-1.0,0.0,0.0]
[1779521489906,33.74,75119.93,0.0,-1.0,0.0,0.0]
[1779521490913,33.74,75123.84,0.0,-1.0,0.0,0.0]
[1779521491920,33.74,75126.14,0.0,-1.0,0.0,0.0]
[1779521492927,33.74,75130.33,0.0,-1.0,0.0,0.0]
[1779521493934,33.74,75133.72,0.0,-1.0,0.0,0.0]
[1779521496310,33.74,75133.94,0.0,-1.0,0.0,0.0]
[1779521496472,33.74,75133.94,0.0,-1.0,0.0,0.0]
[1779521496987,33.74,75133.07,0.0,-1.0,0.0,0.0]
[1779521497222,33.74,75133.07,0.0,-1.0,0.0,0.0]
[1779521497230,33.74,75133.61,0.0,-1.0,0.0,0.0]
[1779521497962,33.74,75135.8,0.0,-1.0,0.0,0.0]
[1779521498969,33.74,75138.18,0.0,-1.0,0.0,0.0]
[1779521499976,33.74,75134.77,0.0,-1.0,0.0,0.0]
[1779521500983,33.74,75130.41,0.0,-1.0,0.0,0.0]
[1779521501990,33.74,75118.75,0.0,-1.0,0.0,0.0]
[1779521502997,33.74,75115.86,0.0,-1.0,0.0,0.0]
[1779521504494,33.74,75115.86,0.0,-1.0,0.0,0.0]
[1779521504722,33.74,75115.43,0.0,-1.0,0.0,0.0]
[1779521510046,33.74,75116.18,0.0,-1.0,0.0,0.0]
[1779521511053,33.74,75118.13,0.0,-1.0,0.0,0.0]
[1779521512060,33.74,75120.01,0.0,-1.0,0.0,0.0]
[1779521513068,33.74,75122.92,0.0,-1.0,0.0,0.0]
[1779521514200,33.74,75122.92,0.0,-1.0,0.0,0.0]
[1779521514224,33.74,75122.92,0.0,-1.0,0.0,0.0]
[1779521514431,33.74,75122.92,0.0,-1.0,0.0,0.0]
[1779521514472,33.74,75122.92,0.0,-1.0,0.0,0.0]
[1779521514533,33.74,75123.19,0.0,-1.0,0.0,0.0]
[1779521515082,33.74,75125.17,0.0,-1.0,0.0,0.0]
[1779521520117,33.74,75121.3,0.0,-1.0,0.0,0.0]
[1779521521124,33.74,75119.54,0.0,-1.0,0.0,0.0]
[1779521522499,33.74,75119.54,0.0,-1.0,0.0,0.0]
[1779521522726,33.74,75119.54,0.0,-1.0,0.0,0.0]
[1779521522525,33.74,75114.66,0.0,-1.0,0.0,0.0]
[1779521524144,33.74,75112.9,0.0,-1.0,0.0,0.0]
[1779521527166,33.74,75111.16,0.0,-1.0,0.0,0.0]
[1779521528173,33.74,75113.24,0.0,-1.0,0.0,0.0]
[1779521531195,33.74,75111.48,0.0,-1.0,0.0,0.0]
[1779521533972,33.74,75113.14,0.0,-1.0,0.0,0.0]
[1779521534154,33.74,75113.14,0.0,-1.0,0.0,0.0]
[1779521534222,33.74,75113.14,0.0,-1.0,0.0,0.0]
[1779521534323,33.74,75116.79,0.0,-1.0,0.0,0.0]
[1779521537237,33.74,75118.5,0.0,-1.0,0.0,0.0]
[1779521542272,33.74,75122.52,0.0,-1.0,0.0,0.0]
[1779521543806,33.74,75123.87,0.0,-1.0,0.0,0.0]
[1779521543973,33.74,75123.87,0.0,-1.0,0.0,0.0]
[1779521544014,33.74,75123.87,0.0,-1.0,0.0,0.0]
[1779521544222,33.74,75123.87,0.0,-1.0,0.0,0.0]
[1779521544286,33.74,75124.38,0.0,-1.0,0.0,0.0]
[1779521549323,33.74,75124.57,0.0,-1.0,0.0,0.0]
[1779521550331,33.74,75127.51,0.0,-1.0,0.0,0.0]
[1779521551345,33.74,75130.65,0.0,-1.0,0.0,0.0]
[1779521552349,33.74,75136.36,0.0,-1.0,0.0,0.0]
[1779521554195,33.74,75136.97,0.0,-1.0,0.0,0.0]
[1779521555456,33.74,75136.88,0.0,-1.0,0.0,0.0]
[1779521564496,33.74,75131.83,0.0,-1.0,0.0,0.0]
[1779521566022,33.74,75131.58,0.0,-1.0,0.0,0.0]
[1779521566223,33.74,75131.58,0.0,-1.0,0.0,0.0]
[1779521566691,33.74,75131.58,0.0,-1.0,0.0,0.0]
[1779521566724,33.74,75131.58,0.0,-1.0,0.0,0.0]
[1779521566709,33.74,75131.24,0.0,-1.0,0.0,0.0]
[1779521571694,33.74,75131.42,0.0,-1.0,0.0,0.0]
[1779521575573,33.74,75133.51,0.0,-1.0,0.0,0.0]
[1779521576579,33.74,75135.56,0.0,-1.0,0.0,0.0]
[1779521577315,33.74,75135.56,0.0,-1.0,0.0,0.0]
[1779521577472,33.74,75135.56,0.0,-1.0,0.0,0.0]
[1779521580608,33.74,75138.12,0.0,-1.0,0.0,0.0]
[1779521581184,33.74,75138.12,0.0,-1.0,0.0,0.0]
[1779521581222,33.74,75138.12,0.0,-1.0,0.0,0.0]
[1779521581615,33.74,75137.16,0.0,-1.0,0.0,0.0]
[1779521582279,33.74,75137.16,0.0,-1.0,0.0,0.0]
[1779521582472,33.74,75137.16,0.0,-1.0,0.0,0.0]
[1779521586649,33.74,75140.07,0.0,-1.0,0.0,0.0]
[1779521587750,33.74,75140.07,0.0,-1.0,0.0,0.0]
[1779521587974,33.74,75140.67,0.0,-1.0,0.0,0.0]
[1779521588266,33.74,75140.67,0.0,-1.0,0.0,0.0]
[1779521588483,33.74,75140.67,0.0,-1.0,0.0,0.0]
[1779521588664,33.74,75140.89,0.0,-1.0,0.0,0.0]
[1779521591685,33.74,75147.47,0.0,-1.0,0.0,0.0]
[1779521592692,33.74,75150.85,0.0,-1.0,0.0,0.0]
[1779521593434,33.74,75150.85,0.0,-1.0,0.0,0.0]
[1779521593473,33.74,75150.85,0.0,-1.0,0.0,0.0]
[1779521598734,33.74,75149.97,0.0,-1.0,0.0,0.0]
[1779521603769,33.74,75150.73,0.0,-1.0,0.0,0.0]
[1779521608805,33.74,75150.44,0.0,-1.0,0.0,0.0]
[1779521609088,33.74,75150.44,0.0,-1.0,0.0,0.0]
[1779521609224,33.74,75150.44,0.0,-1.0,0.0,0.0]
[1779521610001,33.74,75149.77,0.0,-1.0,0.0,0.0]
[1779521610225,33.74,75149.77,0.0,-1.0,0.0,0.0]
[1779521610821,33.74,75149.33,0.0,-1.0,0.0,0.0]
[1779521611829,33.74,75143.0,0.0,-1.0,0.0,0.0]
[1779521613418,33.74,75143.0,0.0,-1.0,0.0,0.0]
[1779521613473,33.74,75143.0,0.0,-1.0,0.0,0.0]
[1779521618877,33.74,75141.66,0.0,-1.0,0.0,0.0]
[1779521624548,33.74,75141.68,0.0,-1.0,0.0,0.0]
[1779521624720,33.74,75141.68,0.0,-1.0,0.0,0.0]
[1779521624783,33.74,75141.68,0.0,-1.0,0.0,0.0]
[1779521627505,33.74,75141.35,0.0,-1.0,0.0,0.0]
[1779521627725,33.74,75141.35,0.0,-1.0,0.0,0.0]
[1779521631959,33.74,75142.66,0.0,-1.0,0.0,0.0]
[1779521631974,33.74,75142.66,0.0,-1.0,0.0,0.0]
[1779521632060,33.74,75143.21,0.0,-1.0,0.0,0.0]
[1779521638010,33.74,75143.52,0.0,-1.0,0.0,0.0]
[1779521641431,33.74,75143.81,0.0,-1.0,0.0,0.0]
[1779521641471,33.74,75143.81,0.0,-1.0,0.0,0.0]
[1779521645059,33.74,75134.3,0.0,-1.0,0.0,0.0]
[1779521646352,33.74,75134.3,0.0,-1.0,0.0,0.0]
[1779521646472,33.74,75134.3,0.0,-1.0,0.0,0.0]
[1779521646790,33.74,75134.3,0.0,-1.0,0.0,0.0]
[1779521646824,33.74,75137.13,0.0,-1.0,0.0,0.0]
[1779521646977,33.74,75137.13,0.0,-1.0,0.0,0.0]
[1779521652109,33.74,75137.75,0.0,-1.0,0.0,0.0]
[1779521656388,33.74,75139.17,0.0,-1.0,0.0,0.0]
[1779521656473,33.74,75139.17,0.0,-1.0,0.0,0.0]
[1779521662190,33.74,75139.87,0.0,-1.0,0.0,0.0]
[1779521663106,33.74,75139.99,0.0,-1.0,0.0,0.0]
[1779521663223,33.74,75139.99,0.0,-1.0,0.0,0.0]
[1779521663458,33.74,75139.99,0.0,-1.0,0.0,0.0]
[1779521663475,33.74,75139.99,0.0,-1.0,0.0,0.0]
[1779521663483,33.74,75139.93,0.0,-1.0,0.0,0.0]
[1779521669229,33.74,75140.6,0.0,-1.0,0.0,0.0]
[1779521670132,33.74,75140.6,0.0,-1.0,0.0,0.0]
[1779521670222,33.74,75140.6,0.0,-1.0,0.0,0.0]
[1779521670290,33.74,75143.12,0.0,-1.0,0.0,0.0]
[1779521671243,33.74,75144.98,0.0,-1.0,0.0,0.0]
[1779521677223,33.74,75152.04,0.0,-1.0,0.0,0.0]
[1779521677284,33.74,75154.71,0.0,-1.0,0.0,0.0]
[1779521678292,33.74,75157.51,0.0,-1.0,0.0,0.0]
[1779521680273,33.74,75157.65,0.0,-1.0,0.0,0.0]
[1779521680474,33.74,75157.65,0.0,-1.0,0.0,0.0]
[1779521681313,33.74,75160.45,0.0,-1.0,0.0,0.0]
[1779521682321,33.74,75163.03,0.0,-1.0,0.0,0.0]
[1779521683762,33.74,75163.03,0.0,-1.0,0.0,0.0]
[1779521683826,33.74,75163.63,0.0,-1.0,0.0,0.0]
[1779521683975,33.74,75163.63,0.0,-1.0,0.0,0.0]
[1779521685140,33.74,75164.03,0.0,-1.0,0.0,0.0]
[1779521685222,33.74,75164.03,0.0,-1.0,0.0,0.0]
[1779521689369,33.74,75166.59,0.0,-1.0,0.0,0.0]
[1779521690613,33.74,75166.59,0.0,-1.0,0.0,0.0]
[1779521690724,33.74,75166.59,0.0,-1.0,0.0,0.0]
[1779521691546,33.74,75166.32,0.0,-1.0,0.0,0.0]
[1779521691724,33.74,75166.32,0.0,-1.0,0.0,0.0]
[1779521691826,33.74,75165.89,0.0,-1.0,0.0,0.0]
[1779521695412,33.74,75167.77,0.0,-1.0,0.0,0.0]
[1779521696419,33.74,75172.47,0.0,-1.0,0.0,0.0]
[1779521697426,33.74,75182.65,0.0,-1.0,0.0,0.0]
[1779521698433,33.74,75188.06,0.0,-1.0,0.0,0.0]
[1779521699440,33.74,75194.65,0.0,-1.0,0.0,0.0]
[1779521702263,33.74,75195.59,0.0,-1.0,0.0,0.0]
[1779521702472,33.74,75195.59,0.0,-1.0,0.0,0.0]
[1779521703469,33.74,75190.87,0.0,-1.0,0.0,0.0]
[1779521711525,33.74,75190.64,0.0,-1.0,0.0,0.0]
[1779521712195,33.74,75190.64,0.0,-1.0,0.0,0.0]
[1779521712222,33.74,75190.64,0.0,-1.0,0.0,0.0]
[1779521713427,33.74,75189.36,0.0,-1.0,0.0,0.0]
[1779521713471,33.74,75189.36,0.0,-1.0,0.0,0.0]
[1779521713539,33.74,75189.08,0.0,-1.0,0.0,0.0]
[1779521716559,33.74,75191.08,0.0,-1.0,0.0,0.0]
[1779521716995,33.74,75191.08,0.0,-1.0,0.0,0.0]
[1779521717222,33.74,75191.08,0.0,-1.0,0.0,0.0]
[1779521722602,33.74,75189.54,0.0,-1.0,0.0,0.0]
[1779521728511,33.74,75190.12,0.0,-1.0,0.0,0.0]
[1779521728723,33.74,75190.12,0.0,-1.0,0.0,0.0]
[1779521728783,33.74,75190.12,0.0,-1.0,0.0,0.0]
[1779521730834,33.74,75190.16,0.0,-1.0,0.0,0.0]
[1779521730973,33.74,75190.09,0.0,-1.0,0.0,0.0]
[1779521734687,33.74,75191.73,0.0,-1.0,0.0,0.0]
[1779521736842,33.74,75191.78,0.0,-1.0,0.0,0.0]
[1779521736944,33.74,75192.31,0.0,-1.0,0.0,0.0]
[1779521736973,33.74,75192.31,0.0,-1.0,0.0,0.0]
[1779521741078,33.74,75192.78,0.0,-1.0,0.0,0.0]
[1779521741221,33.74,75192.78,0.0,-1.0,0.0,0.0]
[1779521747870,33.74,75192.34,0.0,-1.0,0.0,0.0]
[1779521747924,33.74,75194.74,0.0,-1.0,0.0,0.0]
[1779521747972,33.74,75194.74,0.0,-1.0,0.0,0.0]
[1779521748791,33.74,75196.4,0.0,-1.0,0.0,0.0]
[1779521749682,33.74,75196.4,0.0,-1.0,0.0,0.0]
[1779521749725,33.74,75196.4,0.0,-1.0,0.0,0.0]
[1779521749798,33.74,75197.15,0.0,-1.0,0.0,0.0]
[1779521754833,33.74,75198.38,0.0,-1.0,0.0,0.0]
[1779521755073,33.74,75198.38,0.0,-1.0,0.0,0.0]
[1779521755222,33.74,75198.38,0.0,-1.0,0.0,0.0]
[1779521762889,33.74,75201.93,0.0,-1.0,0.0,0.0]
[1779521763977,33.74,75201.93,0.0,-1.0,0.0,0.0]
[1779521763896,33.74,75205.16,0.0,-1.0,0.0,0.0]
[1779521764221,33.74,75205.16,0.0,-1.0,0.0,0.0]
[1779521766889,33.74,75207.71,0.0,-1.0,0.0,0.0]
[1779521766972,33.74,75207.71,0.0,-1.0,0.0,0.0]
[1779521766918,33.74,75209.34,0.0,-1.0,0.0,0.0]
[1779521768934,33.74,75217.47,0.0,-1.0,0.0,0.0]
[1779521769942,33.74,75228.51,0.0,-1.0,0.0,0.0]
[1779521770953,33.74,75228.51,0.0,-1.0,0.0,0.0]
[1779521770948,33.74,75228.97,0.0,-1.0,0.0,0.0]
[1779521772618,33.74,75229.88,0.0,-1.0,0.0,0.0]
[1779521774976,33.74,75232.05,0.0,-1.0,0.0,0.0]
[1779521778338,33.74,75231.61,0.0,-1.0,0.0,0.0]
[1779521778472,33.74,75231.61,0.0,-1.0,0.0,0.0]
[1779521778573,33.74,75231.87,0.0,-1.0,0.0,0.0]
[1779521782028,33.74,75233.47,0.0,-1.0,0.0,0.0]
[1779521785881,33.74,75235.46,0.0,-1.0,0.0,0.0]
[1779521786723,33.74,75235.46,0.0,-1.0,0.0,0.0]
[1779521788070,33.74,75237.89,0.0,-1.0,0.0,0.0]
[1779521789077,33.74,75242.18,0.0,-1.0,0.0,0.0]
[1779521790857,33.74,75242.18,0.0,-1.0,0.0,0.0]
[1779521790972,33.74,75242.18,0.0,-1.0,0.0,0.0]
[1779521791091,33.74,75244.5,0.0,-1.0,0.0,0.0]
[1779521793551,33.74,75245.16,0.0,-1.0,0.0,0.0]
[1779521793723,33.74,75245.16,0.0,-1.0,0.0,0.0]
[1779521793825,33.74,75246.27,0.0,-1.0,0.0,0.0]
[1779521797238,33.74,75248.01,0.0,-1.0,0.0,0.0]
[1779521802207,33.74,75249.33,0.0,-1.0,0.0,0.0]
[1779521802221,33.74,75249.33,0.0,-1.0,0.0,0.0]
[1779521802308,33.74,75253.32,0.0,-1.0,0.0,0.0]
[1779521804902,33.74,75253.03,0.0,-1.0,0.0,0.0]
[1779521804973,33.74,75253.03,0.0,-1.0,0.0,0.0]
[1779521805004,33.74,75253.48,0.0,-1.0,0.0,0.0]
[1779521806197,33.74,75249.48,0.0,-1.0,0.0,0.0]
[1779521808210,33.74,75252.88,0.0,-1.0,0.0,0.0]
[1779521809864,33.74,75252.88,0.0,-1.0,0.0,0.0]
[1779521809973,33.74,75252.88,0.0,-1.0,0.0,0.0]
[1779521809965,33.74,75255.42,0.0,-1.0,0.0,0.0]
[1779521810225,33.74,75257.32,0.0,-1.0,0.0,0.0]
[1779521812239,33.74,75259.26,0.0,-1.0,0.0,0.0]
[1779521813751,33.74,75264.73,0.0,-1.0,0.0,0.0]
[1779521814723,33.74,75264.73,0.0,-1.0,0.0,0.0]
[1779521820158,33.74,75265.35,0.0,-1.0,0.0,0.0]
[1779521820223,33.74,75265.35,0.0,-1.0,0.0,0.0]
[1779521820295,33.74,75265.4,0.0,-1.0,0.0,0.0]
[1779521821302,33.74,75259.76,0.0,-1.0,0.0,0.0]
[1779521822309,33.74,75256.65,0.0,-1.0,0.0,0.0]
[1779521824323,33.74,75259.74,0.0,-1.0,0.0,0.0]
[1779521826484,33.74,75261.01,0.0,-1.0,0.0,0.0]
[1779521826721,33.74,75261.01,0.0,-1.0,0.0,0.0]
[1779521826754,33.74,75263.15,0.0,-1.0,0.0,0.0]
[1779521830236,33.74,75263.47,0.0,-1.0,0.0,0.0]
[1779521830472,33.74,75263.47,0.0,-1.0,0.0,0.0]
[1779521830972,33.74,75263.47,0.0,-1.0,0.0,0.0]
[1779521831045,33.74,75264.9,0.0,-1.0,0.0,0.0]
[1779521831222,33.74,75264.9,0.0,-1.0,0.0,0.0]
[1779521836406,33.74,75266.07,0.0,-1.0,0.0,0.0]
[1779521841336,33.74,75265.41,0.0,-1.0,0.0,0.0]
[1779521841474,33.74,75265.41,0.0,-1.0,0.0,0.0]
[1779521841539,33.74,75265.4,0.0,-1.0,0.0,0.0]
[1779521842437,33.74,75265.4,0.0,-1.0,0.0,0.0]
[1779521842474,33.74,75265.4,0.0,-1.0,0.0,0.0]
[1779521845810,33.74,75265.55,0.0,-1.0,0.0,0.0]
[1779521847484,33.74,75262.33,0.0,-1.0,0.0,0.0]
[1779521848296,33.74,75262.33,0.0,-1.0,0.0,0.0]
[1779521848471,33.74,75262.33,0.0,-1.0,0.0,0.0]
[1779521849046,33.74,75262.33,0.0,-1.0,0.0,0.0]
[1779521848491,33.74,75262.35,0.0,-1.0,0.0,0.0]
[1779521849222,33.74,75262.35,0.0,-1.0,0.0,0.0]
[1779521854539,33.74,75261.57,0.0,-1.0,0.0,0.0]
[1779521855509,33.74,75261.57,0.0,-1.0,0.0,0.0]
[1779521855723,33.74,75261.57,0.0,-1.0,0.0,0.0]
[1779521856992,33.74,75261.5,0.0,-1.0,0.0,0.0]
[1779521857017,33.74,75261.94,0.0,-1.0,0.0,0.0]
[1779521857222,33.74,75261.94,0.0,-1.0,0.0,0.0]
[1779521857555,33.74,75262.0,0.0,-1.0,0.0,0.0]
[1779521862590,33.74,75261.86,0.0,-1.0,0.0,0.0]
[1779521864604,33.74,75254.95,0.0,-1.0,0.0,0.0]
[1779521866550,33.74,75253.76,0.0,-1.0,0.0,0.0]
[1779521866725,33.74,75253.76,0.0,-1.0,0.0,0.0]
[1779521869638,33.74,75256.05,0.0,-1.0,0.0,0.0]
[1779521871662,33.74,75256.82,0.0,-1.0,0.0,0.0]
[1779521871721,33.74,75256.82,0.0,-1.0,0.0,0.0]
[1779521878083,33.74,75258.6,0.0,-1.0,0.0,0.0]
[1779521878222,33.74,75259.22,0.0,-1.0,0.0,0.0]
[1779521878946,33.74,75259.19,0.0,-1.0,0.0,0.0]
[1779521879344,33.74,75259.19,0.0,-1.0,0.0,0.0]
[1779521879472,33.74,75259.19,0.0,-1.0,0.0,0.0]
[1779521881723,33.74,75252.53,0.0,-1.0,0.0,0.0]
[1779521882588,33.74,75252.53,0.0,-1.0,0.0,0.0]
[1779521882724,33.74,75252.53,0.0,-1.0,0.0,0.0]
[1779521882729,33.74,75247.52,0.0,-1.0,0.0,0.0]
[1779521883667,33.74,75247.52,0.0,-1.0,0.0,0.0]
[1779521883723,33.74,75247.52,0.0,-1.0,0.0,0.0]
[1779521886758,33.74,75245.27,0.0,-1.0,0.0,0.0]
[1779521888802,33.74,75245.33,0.0,-1.0,0.0,0.0]
[1779521888973,33.74,75245.33,0.0,-1.0,0.0,0.0]
[1779521892801,33.74,75245.47,0.0,-1.0,0.0,0.0]
[1779521892971,33.74,75245.47,0.0,-1.0,0.0,0.0]
[1779521893028,33.74,75245.47,0.0,-1.0,0.0,0.0]
[1779521898842,33.74,75246.35,0.0,-1.0,0.0,0.0]
[1779521899849,33.74,75247.83,0.0,-1.0,0.0,0.0]
[1779521901350,33.74,75247.52,0.0,-1.0,0.0,0.0]
[1779521901483,33.74,75247.52,0.0,-1.0,0.0,0.0]
[1779521901863,33.74,75245.51,0.0,-1.0,0.0,0.0]
[1779521902870,33.74,75242.09,0.0,-1.0,0.0,0.0]
[1779521909919,33.74,75242.12,0.0,-1.0,0.0,0.0]
[1779521912277,33.74,75241.61,0.0,-1.0,0.0,0.0]
[1779521912470,33.74,75241.61,0.0,-1.0,0.0,0.0]
[1779521912940,33.74,75241.55,0.0,-1.0,0.0,0.0]
[1779521913493,33.74,75241.55,0.0,-1.0,0.0,0.0]
[1779521913721,33.74,75241.55,0.0,-1.0,0.0,0.0]
[1779521921007,33.74,75241.72,0.0,-1.0,0.0,0.0]
[1779521922014,33.74,75238.93,0.0,-1.0,0.0,0.0]
[1779521923040,33.74,75238.93,0.0,-1.0,0.0,0.0]
[1779521923076,33.74,75237.83,0.0,-1.0,0.0,0.0]
[1779521923221,33.74,75237.83,0.0,-1.0,0.0,0.0]
[1779521924028,33.74,75237.72,0.0,-1.0,0.0,0.0]
[1779521924490,33.74,75237.72,0.0,-1.0,0.0,0.0]
[1779521924724,33.74,75237.72,0.0,-1.0,0.0,0.0]
[1779521929088,33.74,75238.86,0.0,-1.0,0.0,0.0]
[1779521929096,33.74,75243.35,0.0,-1.0,0.0,0.0]
[1779521929223,33.74,75243.35,0.0,-1.0,0.0,0.0]
[1779521930074,33.74,75246.82,0.0,-1.0,0.0,0.0]
[1779521930990,33.74,75246.82,0.0,-1.0,0.0,0.0]
[1779521931222,33.74,75246.85,0.0,-1.0,0.0,0.0]
[1779521935380,33.74,75246.85,0.0,-1.0,0.0,0.0]
[1779521936905,33.74,75246.89,0.0,-1.0,0.0,0.0]
[1779521936973,33.74,75246.89,0.0,-1.0,0.0,0.0]
[1779521937129,33.74,75247.08,0.0,-1.0,0.0,0.0]
[1779521938009,33.74,75247.08,0.0,-1.0,0.0,0.0]
[1779521938222,33.74,75247.08,0.0,-1.0,0.0,0.0]
[1779521944182,33.74,75247.71,0.0,-1.0,0.0,0.0]
[1779521949216,33.74,75247.79,0.0,-1.0,0.0,0.0]
[1779521950934,33.74,75247.79,0.0,-1.0,0.0,0.0]
[1779521950971,33.74,75247.79,0.0,-1.0,0.0,0.0]
[1779521951073,33.74,75250.12,0.0,-1.0,0.0,0.0]
[1779521951230,33.74,75252.3,0.0,-1.0,0.0,0.0]
[1779521952985,33.74,75252.3,0.0,-1.0,0.0,0.0]
[1779521953087,33.74,75254.26,0.0,-1.0,0.0,0.0]
[1779521953222,33.74,75254.26,0.0,-1.0,0.0,0.0]
[1779521953244,33.74,75255.53,0.0,-1.0,0.0,0.0]
[1779521955962,33.74,75256.65,0.0,-1.0,0.0,0.0]
[1779521955974,33.74,75256.65,0.0,-1.0,0.0,0.0]
[1779521956063,33.74,75262.03,0.0,-1.0,0.0,0.0]
[1779521957076,33.74,75262.03,0.0,-1.0,0.0,0.0]
[1779521957178,33.74,75265.06,0.0,-1.0,0.0,0.0]
[1779521957223,33.74,75265.06,0.0,-1.0,0.0,0.0]
[1779521961944,33.74,75265.6,0.0,-1.0,0.0,0.0]
[1779521961972,33.74,75265.6,0.0,-1.0,0.0,0.0]
[1779521962045,33.74,75263.53,0.0,-1.0,0.0,0.0]
[1779521963839,33.74,75262.57,0.0,-1.0,0.0,0.0]
[1779521963972,33.74,75262.57,0.0,-1.0,0.0,0.0]
[1779521969865,33.74,75263.45,0.0,-1.0,0.0,0.0]
[1779521969972,33.74,75263.45,0.0,-1.0,0.0,0.0]
[1779521970073,33.74,75263.63,0.0,-1.0,0.0,0.0]
[1779521971493,33.74,75263.77,0.0,-1.0,0.0,0.0]
[1779521971721,33.74,75263.77,0.0,-1.0,0.0,0.0]
[1779521977595,33.74,75263.72,0.0,-1.0,0.0,0.0]
[1779521979427,33.74,75261.63,0.0,-1.0,0.0,0.0]
[1779521983213,33.74,75262.35,0.0,-1.0,0.0,0.0]
[1779521983224,33.74,75262.59,0.0,-1.0,0.0,0.0]
[1779521983455,33.74,75262.42,0.0,-1.0,0.0,0.0]
[1779521985082,33.74,75262.42,0.0,-1.0,0.0,0.0]
[1779521985193,33.74,75262.42,0.0,-1.0,0.0,0.0]
[1779521992518,33.74,75261.44,0.0,-1.0,0.0,0.0]
[1779521994745,33.74,75261.62,0.0,-1.0,0.0,0.0]
[1779521994972,33.74,75261.62,0.0,-1.0,0.0,0.0]
[1779521995072,33.74,75262.22,0.0,-1.0,0.0,0.0]
[1779521996622,33.74,75262.61,0.0,-1.0,0.0,0.0]
[1779521996722,33.74,75262.61,0.0,-1.0,0.0,0.0]
[1779522002942,33.74,75262.26,0.0,-1.0,0.0,0.0]
[1779522002993,33.74,75262.26,0.0,-1.0,0.0,0.0]
[1779522003095,33.74,75262.24,0.0,-1.0,0.0,0.0]
[1779522003595,33.74,75256.3,0.0,-1.0,0.0,0.0]
[1779522004945,33.74,75251.72,0.0,-1.0,0.0,0.0]
[1779522005535,33.74,75251.72,0.0,-1.0,0.0,0.0]
[1779522005723,33.74,75251.72,0.0,-1.0,0.0,0.0]
[1779522008630,33.74,75250.23,0.0,-1.0,0.0,0.0]
[1779522013796,33.74,75250.51,0.0,-1.0,0.0,0.0]
[1779522014028,33.74,75249.05,0.0,-1.0,0.0,0.0]
[1779522014723,33.74,75249.05,0.0,-1.0,0.0,0.0]
[1779522014824,33.74,75248.22,0.0,-1.0,0.0,0.0]
[1779522015795,33.74,75248.22,0.0,-1.0,0.0,0.0]
[1779522015973,33.74,75248.22,0.0,-1.0,0.0,0.0]
[1779522017694,33.74,75245.59,0.0,-1.0,0.0,0.0]
[1779522022989,33.74,75245.35,0.0,-1.0,0.0,0.0]
[1779522023222,33.74,75245.35,0.0,-1.0,0.0,0.0]
[1779522023824,33.74,75245.98,0.0,-1.0,0.0,0.0]
[1779522023974,33.74,75245.98,0.0,-1.0,0.0,0.0]
[1779522024075,33.74,75245.98,0.0,-1.0,0.0,0.0]
[1779522025544,33.74,75245.27,0.0,-1.0,0.0,0.0]
[1779522030785,33.74,75245.16,0.0,-1.0,0.0,0.0]
[1779522031792,33.74,75245.2,0.0,-1.0,0.0,0.0]
[1779522035719,33.74,75245.33,0.0,-1.0,0.0,0.0]
[1779522035977,33.74,75245.33,0.0,-1.0,0.0,0.0]
[1779522042869,33.74,75245.0,0.0,-1.0,0.0,0.0]
[1779522044883,33.74,75242.47,0.0,-1.0,0.0,0.0]
[1779522046019,33.74,75242.47,0.0,-1.0,0.0,0.0]
[1779522046224,33.74,75242.47,0.0,-1.0,0.0,0.0]
[1779522047382,33.74,75241.85,0.0,-1.0,0.0,0.0]
[1779522047472,33.74,75241.85,0.0,-1.0,0.0,0.0]
[1779522047904,33.74,75242.4,0.0,-1.0,0.0,0.0]
[1779522053946,33.74,75242.33,0.0,-1.0,0.0,0.0]
[1779522057732,33.74,75242.35,0.0,-1.0,0.0,0.0]
[1779522057976,33.74,75242.35,0.0,-1.0,0.0,0.0]
[1779522062002,33.74,75244.34,0.0,-1.0,0.0,0.0]
[1779522066985,33.74,75244.07,0.0,-1.0,0.0,0.0]
[1779522067221,33.74,75244.07,0.0,-1.0,0.0,0.0]
[1779522067075,33.74,75244.07,0.0,-1.0,0.0,0.0]
[1779522067682,33.74,75244.07,0.0,-1.0,0.0,0.0]
[1779522067726,33.74,75244.07,0.0,-1.0,0.0,0.0]
[1779522071190,33.74,75244.09,0.0,-1.0,0.0,0.0]
[1779522071223,33.74,75244.09,0.0,-1.0,0.0,0.0]
[1779522071291,33.74,75246.58,0.0,-1.0,0.0,0.0]
[1779522072300,33.74,75246.58,0.0,-1.0,0.0,0.0]
[1779522072473,33.74,75247.74,0.0,-1.0,0.0,0.0]
[1779522073079,33.74,75247.85,0.0,-1.0,0.0,0.0]
[1779522083150,33.74,75248.15,0.0,-1.0,0.0,0.0]
[1779522084612,33.74,75248.18,0.0,-1.0,0.0,0.0]
[1779522084720,33.74,75248.18,0.0,-1.0,0.0,0.0]
[1779522086171,33.74,75243.95,0.0,-1.0,0.0,0.0]
[1779522088185,33.74,75242.06,0.0,-1.0,0.0,0.0]
[1779522091205,33.74,75242.21,0.0,-1.0,0.0,0.0]
[1779522096241,33.74,75242.34,0.0,-1.0,0.0,0.0]
[1779522101283,33.74,75242.67,0.0,-1.0,0.0,0.0]
[1779522106316,33.74,75240.58,0.0,-1.0,0.0,0.0]
[1779522106979,33.74,75240.58,0.0,-1.0,0.0,0.0]
[1779522107222,33.74,75240.58,0.0,-1.0,0.0,0.0]
[1779522108612,33.74,75240.45,0.0,-1.0,0.0,0.0]
[1779522108722,33.74,75240.45,0.0,-1.0,0.0,0.0]
[1779522108823,33.74,75240.45,0.0,-1.0,0.0,0.0]
[1779522114372,33.74,75240.46,0.0,-1.0,0.0,0.0]
[1779522120705,33.74,75240.65,0.0,-1.0,0.0,0.0]
[1779522120721,33.74,75240.65,0.0,-1.0,0.0,0.0]
[1779522127185,33.74,75241.11,0.0,-1.0,0.0,0.0]
[1779522127222,33.74,75241.11,0.0,-1.0,0.0,0.0]
[1779522127323,33.74,75241.11,0.0,-1.0,0.0,0.0]
[1779522129362,33.74,75241.11,0.0,-1.0,0.0,0.0]
[1779522128471,33.74,75235.68,0.0,-1.0,0.0,0.0]
[1779522129473,33.74,75235.68,0.0,-1.0,0.0,0.0]
[1779522129478,33.74,75232.75,0.0,-1.0,0.0,0.0]
[1779522135520,33.74,75233.87,0.0,-1.0,0.0,0.0]
[1779522143576,33.74,75233.83,0.0,-1.0,0.0,0.0]
[1779522149920,33.74,75234.06,0.0,-1.0,0.0,0.0]
[1779522149972,33.74,75234.06,0.0,-1.0,0.0,0.0]
[1779522151964,33.74,75234.12,0.0,-1.0,0.0,0.0]
[1779522151971,33.74,75234.12,0.0,-1.0,0.0,0.0]
[1779522152218,33.74,75234.43,0.0,-1.0,0.0,0.0]
[1779522154374,33.74,75234.42,0.0,-1.0,0.0,0.0]
[1779522154653,33.74,75196.74,0.0,-1.0,0.0,0.0]
[1779522155662,33.74,75172.91,0.0,-1.0,0.0,0.0]
[1779522156669,33.74,75167.9,0.0,-1.0,0.0,0.0]
[1779522158175,33.74,75167.9,0.0,-1.0,0.0,0.0]
[1779522158223,33.74,75167.5,0.0,-1.0,0.0,0.0]
[1779522161704,33.74,75170.35,0.0,-1.0,0.0,0.0]
[1779522162711,33.74,75176.4,0.0,-1.0,0.0,0.0]
[1779522163718,33.74,75182.16,0.0,-1.0,0.0,0.0]
[1779522165732,33.74,75184.01,0.0,-1.0,0.0,0.0]
[1779522170003,33.74,75183.58,0.0,-1.0,0.0,0.0]
[1779522170224,33.74,75183.58,0.0,-1.0,0.0,0.0]
[1779522170304,33.74,75184.2,0.0,-1.0,0.0,0.0]
[1779522175994,33.74,75185.31,0.0,-1.0,0.0,0.0]
[1779522176222,33.74,75185.31,0.0,-1.0,0.0,0.0]
[1779522182851,33.74,75185.46,0.0,-1.0,0.0,0.0]
[1779522184989,33.74,75186.05,0.0,-1.0,0.0,0.0]
[1779522185224,33.74,75186.05,0.0,-1.0,0.0,0.0]
[1779522186882,33.74,75191.4,0.0,-1.0,0.0,0.0]
[1779522187457,33.74,75191.4,0.0,-1.0,0.0,0.0]
[1779522187475,33.74,75191.4,0.0,-1.0,0.0,0.0]
[1779522187889,33.74,75194.28,0.0,-1.0,0.0,0.0]
[1779522189132,33.74,75194.28,0.0,-1.0,0.0,0.0]
[1779522189224,33.74,75194.28,0.0,-1.0,0.0,0.0]
[1779522194938,33.74,75195.28,0.0,-1.0,0.0,0.0]
[1779522197971,33.74,75195.99,0.0,-1.0,0.0,0.0]
[1779522198222,33.74,75195.99,0.0,-1.0,0.0,0.0]
[1779522198323,33.74,75198.26,0.0,-1.0,0.0,0.0]
[1779522198966,33.74,75201.3,0.0,-1.0,0.0,0.0]
[1779522201807,33.74,75201.53,0.0,-1.0,0.0,0.0]
[1779522201972,33.74,75201.53,0.0,-1.0,0.0,0.0]
[1779522202043,33.74,75201.53,0.0,-1.0,0.0,0.0]
[1779522208036,33.74,75201.91,0.0,-1.0,0.0,0.0]
[1779522210054,33.74,75198.5,0.0,-1.0,0.0,0.0]
[1779522212042,33.74,75196.77,0.0,-1.0,0.0,0.0]
[1779522212221,33.74,75196.77,0.0,-1.0,0.0,0.0]
[1779522214083,33.74,75194.05,0.0,-1.0,0.0,0.0]
[1779522219117,33.74,75195.75,0.0,-1.0,0.0,0.0]
[1779522220583,33.74,75196.42,0.0,-1.0,0.0,0.0]
[1779522220723,33.74,75196.42,0.0,-1.0,0.0,0.0]
[1779522222138,33.74,75199.13,0.0,-1.0,0.0,0.0]
[1779522223296,33.74,75199.13,0.0,-1.0,0.0,0.0]
[1779522223397,33.74,75200.04,0.0,-1.0,0.0,0.0]
[1779522223473,33.74,75200.04,0.0,-1.0,0.0,0.0]
[1779522225740,33.74,75202.02,0.0,-1.0,0.0,0.0]
[1779522225974,33.74,75202.02,0.0,-1.0,0.0,0.0]
[1779522231201,33.74,75202.85,0.0,-1.0,0.0,0.0]
[1779522233215,33.74,75200.84,0.0,-1.0,0.0,0.0]
[1779522233791,33.74,75200.84,0.0,-1.0,0.0,0.0]
[1779522233972,33.74,75200.84,0.0,-1.0,0.0,0.0]
[1779522236214,33.74,75201.61,0.0,-1.0,0.0,0.0]
[1779522236222,33.74,75201.61,0.0,-1.0,0.0,0.0]
[1779522236236,33.74,75202.89,0.0,-1.0,0.0,0.0]
[1779522239306,33.74,75203.69,0.0,-1.0,0.0,0.0]
[1779522239472,33.74,75203.69,0.0,-1.0,0.0,0.0]
[1779522242036,33.74,75206.2,0.0,-1.0,0.0,0.0]
[1779522244292,33.74,75208.31,0.0,-1.0,0.0,0.0]
[1779522245161,33.74,75208.31,0.0,-1.0,0.0,0.0]
[1779522245223,33.74,75208.31,0.0,-1.0,0.0,0.0]
[1779522245299,33.74,75208.08,0.0,-1.0,0.0,0.0]
[1779522248933,33.74,75207.87,0.0,-1.0,0.0,0.0]
[1779522248972,33.74,75207.87,0.0,-1.0,0.0,0.0]
[1779522254362,33.74,75208.98,0.0,-1.0,0.0,0.0]
[1779522255257,33.74,75208.98,0.0,-1.0,0.0,0.0]
[1779522255471,33.74,75208.98,0.0,-1.0,0.0,0.0]
[1779522256717,33.74,75209.01,0.0,-1.0,0.0,0.0]
[1779522256972,33.74,75209.01,0.0,-1.0,0.0,0.0]
[1779522257383,33.74,75208.81,0.0,-1.0,0.0,0.0]
[1779522264432,33.74,75209.12,0.0,-1.0,0.0,0.0]
[1779522266201,33.74,75209.66,0.0,-1.0,0.0,0.0]
[1779522266221,33.74,75209.66,0.0,-1.0,0.0,0.0]
[1779522270873,33.74,75209.05,0.0,-1.0,0.0,0.0]
[1779522270972,33.74,75209.05,0.0,-1.0,0.0,0.0]
[1779522271482,33.74,75209.47,0.0,-1.0,0.0,0.0]
[1779522273078,33.74,75209.98,0.0,-1.0,0.0,0.0]
[1779522273220,33.74,75209.98,0.0,-1.0,0.0,0.0]
[1779522276666,33.74,75210.15,0.0,-1.0,0.0,0.0]
[1779522276722,33.74,75210.15,0.0,-1.0,0.0,0.0]
[1779522277524,33.74,75209.57,0.0,-1.0,0.0,0.0]
[1779522277591,33.74,75209.57,0.0,-1.0,0.0,0.0]
[1779522277721,33.74,75209.57,0.0,-1.0,0.0,0.0]
[1779522284620,33.74,75210.07,0.0,-1.0,0.0,0.0]
[1779522284721,33.74,75210.07,0.0,-1.0,0.0,0.0]
[1779522284823,33.74,75207.73,0.0,-1.0,0.0,0.0]
[1779522286932,33.74,75206.49,0.0,-1.0,0.0,0.0]
[1779522286973,33.74,75206.49,0.0,-1.0,0.0,0.0]
[1779522287158,33.74,75206.71,0.0,-1.0,0.0,0.0]
[1779522292629,33.74,75206.24,0.0,-1.0,0.0,0.0]
[1779522297664,33.74,75207.62,0.0,-1.0,0.0,0.0]
[1779522300229,33.74,75207.59,0.0,-1.0,0.0,0.0]
[1779522301747,33.74,75207.59,0.0,-1.0,0.0,0.0]
[1779522301799,33.74,75207.59,0.0,-1.0,0.0,0.0]
[1779522302099,33.74,75207.59,0.0,-1.0,0.0,0.0]
[1779522302225,33.74,75207.72,0.0,-1.0,0.0,0.0]
[1779522302720,33.74,75166.95,0.0,-1.0,0.0,0.0]
[1779522303713,33.74,75143.55,0.0,-1.0,0.0,0.0]
[1779522304720,33.74,75140.57,0.0,-1.0,0.0,0.0]
[1779522306041,33.74,75140.57,0.0,-1.0,0.0,0.0]
[1779522306137,33.74,75137.84,0.0,-1.0,0.0,0.0]
[1779522306734,33.74,75134.55,0.0,-1.0,0.0,0.0]
[1779522310771,33.74,75137.6,0.0,-1.0,0.0,0.0]
[1779522314799,33.74,75139.81,0.0,-1.0,0.0,0.0]
[1779522315897,33.74,75139.81,0.0,-1.0,0.0,0.0]
[1779522315972,33.74,75139.81,0.0,-1.0,0.0,0.0]
[1779522319213,33.74,75141.06,0.0,-1.0,0.0,0.0]
[1779522319224,33.74,75141.06,0.0,-1.0,0.0,0.0]
[1779522319238,33.74,75143.79,0.0,-1.0,0.0,0.0]
[1779522319691,33.74,75143.79,0.0,-1.0,0.0,0.0]
[1779522319721,33.74,75143.79,0.0,-1.0,0.0,0.0]
[1779522321848,33.74,75145.53,0.0,-1.0,0.0,0.0]
[1779522322855,33.74,75147.6,0.0,-1.0,0.0,0.0]
[1779522324420,33.74,75147.6,0.0,-1.0,0.0,0.0]
[1779522324472,33.74,75147.6,0.0,-1.0,0.0,0.0]
[1779522324573,33.74,75149.41,0.0,-1.0,0.0,0.0]
[1779522324869,33.74,75153.12,0.0,-1.0,0.0,0.0]
[1779522330126,33.74,75154.67,0.0,-1.0,0.0,0.0]
[1779522330222,33.74,75154.67,0.0,-1.0,0.0,0.0]
[1779522331919,33.74,75155.86,0.0,-1.0,0.0,0.0]
[1779522334224,33.74,75155.41,0.0,-1.0,0.0,0.0]
[1779522336956,33.74,75159.39,0.0,-1.0,0.0,0.0]
[1779522337963,33.74,75163.59,0.0,-1.0,0.0,0.0]
[1779522339817,33.74,75164.21,0.0,-1.0,0.0,0.0]
[1779522339975,33.74,75164.21,0.0,-1.0,0.0,0.0]
[1779522340033,33.74,75165.86,0.0,-1.0,0.0,0.0]
[1779522340643,33.74,75165.86,0.0,-1.0,0.0,0.0]
[1779522340721,33.74,75165.86,0.0,-1.0,0.0,0.0]
[1779522340984,33.74,75167.94,0.0,-1.0,0.0,0.0]
[1779522342998,33.74,75172.34,0.0,-1.0,0.0,0.0]
[1779522344006,33.74,75175.04,0.0,-1.0,0.0,0.0]
[1779522345689,33.74,75175.08,0.0,-1.0,0.0,0.0]
[1779522345724,33.74,75175.08,0.0,-1.0,0.0,0.0]
[1779522346019,33.74,75175.09,0.0,-1.0,0.0,0.0]
[1779522347026,33.74,75176.82,0.0,-1.0,0.0,0.0]
[1779522348496,33.74,75176.82,0.0,-1.0,0.0,0.0]
[1779522348597,33.74,75179.14,0.0,-1.0,0.0,0.0]
[1779522348722,33.74,75179.14,0.0,-1.0,0.0,0.0]
[1779522351054,33.74,75181.18,0.0,-1.0,0.0,0.0]
[1779522352061,33.74,75183.84,0.0,-1.0,0.0,0.0]
[1779522353953,33.74,75183.19,0.0,-1.0,0.0,0.0]
[1779522353971,33.74,75183.19,0.0,-1.0,0.0,0.0]
[1779522354536,33.74,75183.19,0.0,-1.0,0.0,0.0]
[1779522354075,33.74,75183.49,0.0,-1.0,0.0,0.0]
[1779522354722,33.74,75183.49,0.0,-1.0,0.0,0.0]
[1779522356089,33.74,75178.26,0.0,-1.0,0.0,0.0]
[1779522357096,33.74,75176.24,0.0,-1.0,0.0,0.0]
[1779522358444,33.74,75176.24,0.0,-1.0,0.0,0.0]
[1779522358473,33.74,75176.24,0.0,-1.0,0.0,0.0]
[1779522358575,33.74,75177.73,0.0,-1.0,0.0,0.0]
[1779522358983,33.74,75177.73,0.0,-1.0,0.0,0.0]
[1779522359223,33.74,75177.73,0.0,-1.0,0.0,0.0]
[1779522364358,33.74,75176.59,0.0,-1.0,0.0,0.0]
[1779522364473,33.74,75176.59,0.0,-1.0,0.0,0.0]
[1779522364574,33.74,75177.21,0.0,-1.0,0.0,0.0]
[1779522364663,33.74,75177.21,0.0,-1.0,0.0,0.0]
[1779522364724,33.74,75177.21,0.0,-1.0,0.0,0.0]
[1779522369180,33.74,75169.75,0.0,-1.0,0.0,0.0]
[1779522370187,33.74,75163.75,0.0,-1.0,0.0,0.0]
[1779522371607,33.74,75163.75,0.0,-1.0,0.0,0.0]
[1779522371194,33.74,75161.16,0.0,-1.0,0.0,0.0]
[1779522371723,33.74,75161.16,0.0,-1.0,0.0,0.0]
[1779522372336,33.74,75161.16,0.0,-1.0,0.0,0.0]
[1779522372475,33.74,75161.16,0.0,-1.0,0.0,0.0]
[1779522372576,33.74,75160.4,0.0,-1.0,0.0,0.0]
[1779522380257,33.74,75160.4,0.0,-1.0,0.0,0.0]
[1779522381998,33.74,75160.84,0.0,-1.0,0.0,0.0]
[1779522382223,33.74,75160.84,0.0,-1.0,0.0,0.0]
[1779522382621,33.74,75160.84,0.0,-1.0,0.0,0.0]
[1779522382722,33.74,75160.53,0.0,-1.0,0.0,0.0]
[1779522383282,33.74,75160.6,0.0,-1.0,0.0,0.0]
[1779522384149,33.74,75160.6,0.0,-1.0,0.0,0.0]
[1779522384303,33.74,75143.62,0.0,-1.0,0.0,0.0]
[1779522385306,33.74,75096.31,0.0,-1.0,0.0,0.0]
[1779522386321,33.74,75068.0,0.0,-1.0,0.0,0.0]
[1779522387371,33.74,75048.15,0.0,-1.0,0.0,0.0]
[1779522387725,33.74,75048.15,0.0,-1.0,0.0,0.0]
[1779522388548,33.74,75048.15,0.0,-1.0,0.0,0.0]
[1779522388553,33.74,75039.59,0.0,-1.0,0.0,0.0]
[1779522389357,33.74,75033.86,0.0,-1.0,0.0,0.0]
[1779522390365,33.74,75031.56,0.0,-1.0,0.0,0.0]
[1779522391390,33.74,75013.09,0.0,-1.0,0.0,0.0]
[1779522392213,33.74,75013.09,0.0,-1.0,0.0,0.0]
[1779522392412,33.74,74996.51,0.0,-1.0,0.0,0.0]
[1779522392833,33.74,74996.51,0.0,-1.0,0.0,0.0]
[1779522393414,33.74,74951.57,0.0,-1.0,0.0,0.0]
[1779522394429,33.74,74926.77,0.0,-1.0,0.0,0.0]
[1779522395299,33.74,74926.77,0.0,-1.0,0.0,0.0]
[1779522395438,33.74,74938.49,0.0,-1.0,0.0,0.0]
[1779522396232,33.74,74938.49,0.0,-1.0,0.0,0.0]
[1779522396487,33.74,74937.12,0.0,-1.0,0.0,0.0]
[1779522396776,33.74,74937.12,0.0,-1.0,0.0,0.0]
[1779522397475,33.74,74947.87,0.0,-1.0,0.0,0.0]
[1779522398514,33.74,74929.51,0.0,-1.0,0.0,0.0]
[1779522400280,33.74,74935.24,0.0,-1.0,0.0,0.0]
[1779522400625,33.74,74935.24,0.0,-1.0,0.0,0.0]
[1779522400648,33.74,74934.68,0.0,-1.0,0.0,0.0]
[1779522401526,33.74,74926.75,0.0,-1.0,0.0,0.0]
[1779522403540,33.74,74919.39,0.0,-1.0,0.0,0.0]
[1779522404312,33.74,74919.39,0.0,-1.0,0.0,0.0]
[1779522404537,33.74,74919.39,0.0,-1.0,0.0,0.0]
[1779522408333,33.74,74919.11,0.0,-1.0,0.0,0.0]
[1779522408576,33.74,74925.69,0.0,-1.0,0.0,0.0]
[1779522409583,33.74,74923.47,0.0,-1.0,0.0,0.0]
[1779522410590,33.74,74925.74,0.0,-1.0,0.0,0.0]
[1779522411598,33.74,74931.39,0.0,-1.0,0.0,0.0]
[1779522412605,33.74,74924.48,0.0,-1.0,0.0,0.0]
[1779522413521,33.74,74924.48,0.0,-1.0,0.0,0.0]
[1779522413613,33.74,74918.78,0.0,-1.0,0.0,0.0]
[1779522415630,33.74,74938.1,0.0,-1.0,0.0,0.0]
[1779522416634,33.74,74948.19,0.0,-1.0,0.0,0.0]
[1779522417510,33.74,74948.19,0.0,-1.0,0.0,0.0]
[1779522417641,33.74,74940.25,0.0,-1.0,0.0,0.0]
[1779522418648,33.74,74938.78,0.0,-1.0,0.0,0.0]
[1779522419300,33.74,74938.78,0.0,-1.0,0.0,0.0]
[1779522419655,33.74,74933.99,0.0,-1.0,0.0,0.0]
[1779522421669,33.74,74952.56,0.0,-1.0,0.0,0.0]
[1779522422676,33.74,74961.97,0.0,-1.0,0.0,0.0]
[1779522423291,33.74,74961.97,0.0,-1.0,0.0,0.0]
[1779522423684,33.74,74977.33,0.0,-1.0,0.0,0.0]
[1779522424136,33.74,74977.33,0.0,-1.0,0.0,0.0]
[1779522424690,33.74,74981.05,0.0,-1.0,0.0,0.0]
[1779522426705,33.74,74993.6,0.0,-1.0,0.0,0.0]
[1779522427396,33.74,74993.6,0.0,-1.0,0.0,0.0]
[1779522427712,33.74,74996.26,0.0,-1.0,0.0,0.0]
[1779522428719,33.74,74994.35,0.0,-1.0,0.0,0.0]
[1779522429485,33.74,74994.35,0.0,-1.0,0.0,0.0]
[1779522429726,33.74,74996.06,0.0,-1.0,0.0,0.0]
[1779522431740,33.74,74992.83,0.0,-1.0,0.0,0.0]
[1779522434704,33.74,74994.17,0.0,-1.0,0.0,0.0]
[1779522433754,33.74,74992.53,0.0,-1.0,0.0,0.0]
[1779522434760,33.74,75001.28,0.0,-1.0,0.0,0.0]
[1779522435768,33.74,75007.34,0.0,-1.0,0.0,0.0]
[1779522436775,33.74,75013.69,0.0,-1.0,0.0,0.0]
[1779522437782,33.74,75016.42,0.0,-1.0,0.0,0.0]
[1779522438789,33.74,75000.41,0.0,-1.0,0.0,0.0]
[1779522439796,33.74,74987.63,0.0,-1.0,0.0,0.0]
[1779522441058,33.74,74987.63,0.0,-1.0,0.0,0.0]
[1779522441101,33.74,74976.92,0.0,-1.0,0.0,0.0]
[1779522441821,33.74,74971.04,0.0,-1.0,0.0,0.0]
[1779522443836,33.74,74957.98,0.0,-1.0,0.0,0.0]
[1779522445071,33.74,74957.98,0.0,-1.0,0.0,0.0]
[1779522445092,33.74,74953.2,0.0,-1.0,0.0,0.0]
[1779522445850,33.74,74948.79,0.0,-1.0,0.0,0.0]
[1779522446858,33.74,74944.6,0.0,-1.0,0.0,0.0]
[1779522447869,33.74,74953.76,0.0,-1.0,0.0,0.0]
[1779522448881,33.74,74962.37,0.0,-1.0,0.0,0.0]
[1779522449922,33.74,74982.01,0.0,-1.0,0.0,0.0]
[1779522450908,33.74,75008.1,0.0,-1.0,0.0,0.0]
[1779522451915,33.74,75023.59,0.0,-1.0,0.0,0.0]
[1779522453187,33.74,75023.59,0.0,-1.0,0.0,0.0]
[1779522453214,33.74,75018.96,0.0,-1.0,0.0,0.0]
[1779522457199,33.74,75023.69,0.0,-1.0,0.0,0.0]
[1779522457268,33.74,75020.89,0.0,-1.0,0.0,0.0]
[1779522459229,33.74,75019.36,0.0,-1.0,0.0,0.0]
[1779522459317,33.74,75021.2,0.0,-1.0,0.0,0.0]
[1779522459971,33.74,75018.12,0.0,-1.0,0.0,0.0]
[1779522460978,33.74,75001.23,0.0,-1.0,0.0,0.0]
[1779522461985,33.74,74991.93,0.0,-1.0,0.0,0.0]
[1779522463235,33.74,74991.93,0.0,-1.0,0.0,0.0]
[1779522463275,33.74,74996.97,0.0,-1.0,0.0,0.0]
[1779522463999,33.74,75001.42,0.0,-1.0,0.0,0.0]
[1779522465008,33.74,74997.59,0.0,-1.0,0.0,0.0]
[1779522466013,33.74,74989.27,0.0,-1.0,0.0,0.0]
[1779522467720,33.74,74989.27,0.0,-1.0,0.0,0.0]
[1779522467020,33.74,74988.3,0.0,-1.0,0.0,0.0]
[1779522468043,33.74,74974.68,0.0,-1.0,0.0,0.0]
[1779522469049,33.74,74964.11,0.0,-1.0,0.0,0.0]
[1779522470056,33.74,74962.24,0.0,-1.0,0.0,0.0]
[1779522471600,33.74,74962.24,0.0,-1.0,0.0,0.0]
[1779522471664,33.74,74964.81,0.0,-1.0,0.0,0.0]
[1779522472070,33.74,74968.32,0.0,-1.0,0.0,0.0]
[1779522473077,33.74,74971.8,0.0,-1.0,0.0,0.0]
[1779522474084,33.74,74973.38,0.0,-1.0,0.0,0.0]
[1779522475091,33.74,74976.08,0.0,-1.0,0.0,0.0]
[1779522476098,33.74,74978.07,0.0,-1.0,0.0,0.0]
[1779522478112,33.74,74980.27,0.0,-1.0,0.0,0.0]
[1779522480126,33.74,74982.58,0.0,-1.0,0.0,0.0]
[1779522481133,33.74,74990.05,0.0,-1.0,0.0,0.0]
[1779522482140,33.74,74997.97,0.0,-1.0,0.0,0.0]
[1779522483731,33.74,74997.97,0.0,-1.0,0.0,0.0]
[1779522483153,33.74,74994.51,0.0,-1.0,0.0,0.0]
[1779522484160,33.74,74986.11,0.0,-1.0,0.0,0.0]
[1779522484961,33.74,74986.11,0.0,-1.0,0.0,0.0]
[1779522485167,33.74,74982.22,0.0,-1.0,0.0,0.0]
[1779522488915,33.74,74987.25,0.0,-1.0,0.0,0.0]
[1779522489195,33.74,74996.53,0.0,-1.0,0.0,0.0]
[1779522490017,33.74,74996.53,0.0,-1.0,0.0,0.0]
[1779522490219,33.74,74993.92,0.0,-1.0,0.0,0.0]
[1779522491214,33.74,74964.05,0.0,-1.0,0.0,0.0]
[1779522492220,33.74,74945.36,0.0,-1.0,0.0,0.0]
[1779522493227,33.74,74942.93,0.0,-1.0,0.0,0.0]
[1779522494006,33.74,74942.93,0.0,-1.0,0.0,0.0]
[1779522494234,33.74,74947.24,0.0,-1.0,0.0,0.0]
[1779522495246,33.74,74960.86,0.0,-1.0,0.0,0.0]
[1779522496232,33.74,74960.86,0.0,-1.0,0.0,0.0]
[1779522496250,33.74,74974.8,0.0,-1.0,0.0,0.0]
[1779522497262,33.74,74979.04,0.0,-1.0,0.0,0.0]
[1779522498287,33.74,74983.06,0.0,-1.0,0.0,0.0]
[1779522499294,33.74,74992.33,0.0,-1.0,0.0,0.0]
[1779522500014,33.74,74992.33,0.0,-1.0,0.0,0.0]
[1779522500313,33.74,74983.8,0.0,-1.0,0.0,0.0]
[1779522503985,33.74,74985.91,0.0,-1.0,0.0,0.0]
[1779522504281,33.74,74985.91,0.0,-1.0,0.0,0.0]
[1779522505346,33.74,74981.03,0.0,-1.0,0.0,0.0]
[1779522508022,33.74,74981.3,0.0,-1.0,0.0,0.0]
[1779522508367,33.74,74984.77,0.0,-1.0,0.0,0.0]
[1779522509063,33.74,74984.77,0.0,-1.0,0.0,0.0]
[1779522509374,33.74,74984.63,0.0,-1.0,0.0,0.0]
[1779522513045,33.74,74984.64,0.0,-1.0,0.0,0.0]
[1779522513402,33.74,74990.39,0.0,-1.0,0.0,0.0]
[1779522514409,33.74,75001.68,0.0,-1.0,0.0,0.0]
[1779522515235,33.74,75001.68,0.0,-1.0,0.0,0.0]
[1779522515416,33.74,75003.2,0.0,-1.0,0.0,0.0]
[1779522517430,33.74,75012.01,0.0,-1.0,0.0,0.0]
[1779522518437,33.74,75015.94,0.0,-1.0,0.0,0.0]
[1779522521458,33.74,75020.26,0.0,-1.0,0.0,0.0]
[1779522524479,33.74,75023.24,0.0,-1.0,0.0,0.0]
[1779522529515,33.74,75023.89,0.0,-1.0,0.0,0.0]
[1779522530522,33.74,75025.73,0.0,-1.0,0.0,0.0]
[1779522531229,33.74,75025.73,0.0,-1.0,0.0,0.0]
[1779522531530,33.74,75027.78,0.0,-1.0,0.0,0.0]
[1779522533544,33.74,75030.28,0.0,-1.0,0.0,0.0]
[1779522536565,33.74,75024.15,0.0,-1.0,0.0,0.0]
[1779522539586,33.74,75035.69,0.0,-1.0,0.0,0.0]
[1779522540593,33.74,75040.63,0.0,-1.0,0.0,0.0]
[1779522541601,33.74,75045.99,0.0,-1.0,0.0,0.0]
[1779522542681,33.74,75045.99,0.0,-1.0,0.0,0.0]
[1779522542760,33.74,75044.93,0.0,-1.0,0.0,0.0]
[1779522544722,33.74,75044.76,0.0,-1.0,0.0,0.0]
[1779522544823,33.74,75044.65,0.0,-1.0,0.0,0.0]
[1779522547645,33.74,75038.92,0.0,-1.0,0.0,0.0]
[1779522548650,33.74,75032.12,0.0,-1.0,0.0,0.0]
[1779522549782,33.74,75032.12,0.0,-1.0,0.0,0.0]
[1779522549658,33.74,75030.55,0.0,-1.0,0.0,0.0]
[1779522549971,33.74,75030.55,0.0,-1.0,0.0,0.0]
[1779522550665,33.74,75028.71,0.0,-1.0,0.0,0.0]
[1779522551672,33.74,75024.97,0.0,-1.0,0.0,0.0]
[1779522556707,33.74,75023.72,0.0,-1.0,0.0,0.0]
[1779522558070,33.74,75023.18,0.0,-1.0,0.0,0.0]
[1779522558191,33.74,75023.18,0.0,-1.0,0.0,0.0]
[1779522558222,33.74,75023.18,0.0,-1.0,0.0,0.0]
[1779522558721,33.74,75025.66,0.0,-1.0,0.0,0.0]
[1779522560735,33.74,75027.25,0.0,-1.0,0.0,0.0]
[1779522561742,33.74,75031.52,0.0,-1.0,0.0,0.0]
[1779522562749,33.74,75033.72,0.0,-1.0,0.0,0.0]
[1779522563757,33.74,75035.53,0.0,-1.0,0.0,0.0]
[1779522564764,33.74,75040.51,0.0,-1.0,0.0,0.0]
[1779522565290,33.74,75040.51,0.0,-1.0,0.0,0.0]
[1779522565389,33.74,75040.51,0.0,-1.0,0.0,0.0]
[1779522565473,33.74,75040.51,0.0,-1.0,0.0,0.0]
[1779522565771,33.74,75040.78,0.0,-1.0,0.0,0.0]
[1779522570344,33.74,75041.42,0.0,-1.0,0.0,0.0]
[1779522570833,33.74,75023.33,0.0,-1.0,0.0,0.0]
[1779522571824,33.74,74994.16,0.0,-1.0,0.0,0.0]
[1779522572831,33.74,74980.25,0.0,-1.0,0.0,0.0]
[1779522573838,33.74,74973.08,0.0,-1.0,0.0,0.0]
[1779522574250,33.74,74973.08,0.0,-1.0,0.0,0.0]
[1779522574845,33.74,74970.52,0.0,-1.0,0.0,0.0]
[1779522575216,33.74,74970.52,0.0,-1.0,0.0,0.0]
[1779522575852,33.74,74966.64,0.0,-1.0,0.0,0.0]
[1779522576859,33.74,74954.83,0.0,-1.0,0.0,0.0]
[1779522577866,33.74,74945.47,0.0,-1.0,0.0,0.0]
[1779522578873,33.74,74954.31,0.0,-1.0,0.0,0.0]
[1779522579188,33.74,74954.31,0.0,-1.0,0.0,0.0]
[1779522579880,33.74,74958.34,0.0,-1.0,0.0,0.0]
[1779522580887,33.74,74967.12,0.0,-1.0,0.0,0.0]
[1779522581894,33.74,74970.64,0.0,-1.0,0.0,0.0]
[1779522582902,33.74,74980.14,0.0,-1.0,0.0,0.0]
[1779522583910,33.74,74986.0,0.0,-1.0,0.0,0.0]
[1779522584916,33.74,74987.73,0.0,-1.0,0.0,0.0]
[1779522586938,33.74,74981.63,0.0,-1.0,0.0,0.0]
[1779522587940,33.74,74970.98,0.0,-1.0,0.0,0.0]
[1779522588947,33.74,74953.99,0.0,-1.0,0.0,0.0]
[1779522589954,33.74,74949.14,0.0,-1.0,0.0,0.0]
[1779522590961,33.74,74950.82,0.0,-1.0,0.0,0.0]
[1779522592739,33.74,74950.82,0.0,-1.0,0.0,0.0]
[1779522592840,33.74,74953.36,0.0,-1.0,0.0,0.0]
[1779522592978,33.74,74958.48,0.0,-1.0,0.0,0.0]
[1779522593983,33.74,74953.86,0.0,-1.0,0.0,0.0]
[1779522594990,33.74,74958.95,0.0,-1.0,0.0,0.0]
[1779522596488,33.74,74958.95,0.0,-1.0,0.0,0.0]
[1779522596719,33.74,74958.95,0.0,-1.0,0.0,0.0]
[1779522597004,33.74,74954.61,0.0,-1.0,0.0,0.0]
[1779522598011,33.74,74951.9,0.0,-1.0,0.0,0.0]
[1779522599018,33.74,74949.46,0.0,-1.0,0.0,0.0]
[1779522600819,33.74,74949.46,0.0,-1.0,0.0,0.0]
[1779522600915,33.74,74954.86,0.0,-1.0,0.0,0.0]
[1779522600973,33.74,74954.86,0.0,-1.0,0.0,0.0]
[1779522601036,33.74,74952.25,0.0,-1.0,0.0,0.0]
[1779522602047,33.74,74947.36,0.0,-1.0,0.0,0.0]
[1779522603629,33.74,74947.36,0.0,-1.0,0.0,0.0]
[1779522603674,33.74,74942.58,0.0,-1.0,0.0,0.0]
[1779522604705,33.74,74942.58,0.0,-1.0,0.0,0.0]
[1779522604734,33.74,74946.77,0.0,-1.0,0.0,0.0]
[1779522605078,33.74,74944.26,0.0,-1.0,0.0,0.0]
[1779522606087,33.74,74939.24,0.0,-1.0,0.0,0.0]
[1779522607763,33.74,74939.24,0.0,-1.0,0.0,0.0]
[1779522607865,33.74,74926.03,0.0,-1.0,0.0,0.0]
[1779522608658,33.74,74926.03,0.0,-1.0,0.0,0.0]
[1779522609110,33.74,74927.9,0.0,-1.0,0.0,0.0]
[1779522610117,33.74,74929.44,0.0,-1.0,0.0,0.0]
[1779522611057,33.74,74929.44,0.0,-1.0,0.0,0.0]
[1779522611225,33.74,74929.44,0.0,-1.0,0.0,0.0]
[1779522611327,33.74,74933.03,0.0,-1.0,0.0,0.0]
[1779522612134,33.74,74937.94,0.0,-1.0,0.0,0.0]
[1779522613694,33.74,74937.94,0.0,-1.0,0.0,0.0]
[1779522613724,33.74,74937.94,0.0,-1.0,0.0,0.0]
[1779522613725,33.74,74940.67,0.0,-1.0,0.0,0.0]
[1779522615154,33.74,74943.26,0.0,-1.0,0.0,0.0]
[1779522616833,33.74,74943.26,0.0,-1.0,0.0,0.0]
[1779522616874,33.74,74935.49,0.0,-1.0,0.0,0.0]
[1779522617168,33.74,74917.69,0.0,-1.0,0.0,0.0]
[1779522618176,33.74,74895.78,0.0,-1.0,0.0,0.0]
[1779522619199,33.74,74842.01,0.0,-1.0,0.0,0.0]
[1779522620855,33.74,74842.01,0.0,-1.0,0.0,0.0]
[1779522620883,33.74,74815.41,0.0,-1.0,0.0,0.0]
[1779522621185,33.74,74815.41,0.0,-1.0,0.0,0.0]
[1779522621235,33.74,74805.0,0.0,-1.0,0.0,0.0]
[1779522622237,33.74,74779.35,0.0,-1.0,0.0,0.0]
[1779522623245,33.74,74754.24,0.0,-1.0,0.0,0.0]
[1779522624343,33.74,74754.24,0.0,-1.0,0.0,0.0]
[1779522624868,33.74,74754.24,0.0,-1.0,0.0,0.0]
[1779522624970,33.74,74722.87,0.0,-1.0,0.0,0.0]
[1779522625246,33.74,74722.87,0.0,-1.0,0.0,0.0]
[1779522625287,33.74,74706.67,0.0,-1.0,0.0,0.0]
[1779522626290,33.74,74684.91,0.0,-1.0,0.0,0.0]
[1779522627299,33.74,74685.76,0.0,-1.0,0.0,0.0]
[1779522628863,33.74,74685.76,0.0,-1.0,0.0,0.0]
[1779522628900,33.74,74679.18,0.0,-1.0,0.0,0.0]
[1779522629107,33.74,74679.18,0.0,-1.0,0.0,0.0]
[1779522629314,33.74,74664.41,0.0,-1.0,0.0,0.0]
[1779522630322,33.74,74663.49,0.0,-1.0,0.0,0.0]
[1779522631335,33.74,74653.06,0.0,-1.0,0.0,0.0]
[1779522632957,33.74,74653.06,0.0,-1.0,0.0,0.0]
[1779522632975,33.74,74610.38,0.0,-1.0,0.0,0.0]
[1779522633353,33.74,74576.76,0.0,-1.0,0.0,0.0]
[1779522634384,33.74,74533.61,0.0,-1.0,0.0,0.0]
[1779522635374,33.74,74460.41,0.0,-1.0,0.0,0.0]
[1779522636383,33.74,74441.83,0.0,-1.0,0.0,0.0]
[1779522637387,33.74,74389.51,0.0,-1.0,0.0,0.0]
[1779522638952,33.74,74480.11,0.0,-1.0,0.0,0.0]
[1779522639419,33.74,74516.23,0.0,-1.0,0.0,0.0]
[1779522640984,33.74,74516.23,0.0,-1.0,0.0,0.0]
[1779522641063,33.74,74516.5,0.0,-1.0,0.0,0.0]
[1779522641249,33.74,74516.5,0.0,-1.0,0.0,0.0]
[1779522641433,33.74,74517.59,0.0,-1.0,0.0,0.0]
[1779522642440,33.74,74507.01,0.0,-1.0,0.0,0.0]
[1779522643459,33.74,74461.17,0.0,-1.0,0.0,0.0]
[1779522645027,33.74,74461.17,0.0,-1.0,0.0,0.0]
[1779522645081,33.74,74408.39,0.0,-1.0,0.0,0.0]
[1779522645495,33.74,74408.39,0.0,-1.0,0.0,0.0]
[1779522645508,33.74,74389.7,0.0,-1.0,0.0,0.0]
[1779522646483,33.74,74381.21,0.0,-1.0,0.0,0.0]
[1779522647490,33.74,74397.13,0.0,-1.0,0.0,0.0]
[1779522649039,33.74,74397.13,0.0,-1.0,0.0,0.0]
[1779522649066,33.74,74380.6,0.0,-1.0,0.0,0.0]
[1779522649298,33.74,74380.6,0.0,-1.0,0.0,0.0]
[1779522649523,33.74,74379.8,0.0,-1.0,0.0,0.0]
[1779522650555,33.74,74410.21,0.0,-1.0,0.0,0.0]
[1779522651564,33.74,74303.93,0.0,-1.0,0.0,0.0]
[1779522652571,33.74,74264.84,0.0,-1.0,0.0,0.0]
[1779522653347,33.74,74264.84,0.0,-1.0,0.0,0.0]
[1779522653579,33.74,74311.06,0.0,-1.0,0.0,0.0]
[1779522654588,33.74,74342.11,0.0,-1.0,0.0,0.0]
[1779522655603,33.74,74340.1,0.0,-1.0,0.0,0.0]
[1779522657093,33.74,74340.1,0.0,-1.0,0.0,0.0]
[1779522657131,33.74,74274.52,0.0,-1.0,0.0,0.0]
[1779522657295,33.74,74274.52,0.0,-1.0,0.0,0.0]
[1779522657638,33.74,74231.95,0.0,-1.0,0.0,0.0]
[1779522658685,33.74,74230.37,0.0,-1.0,0.0,0.0]
[1779522659661,33.74,74228.5,0.0,-1.0,0.0,0.0]
[1779522661090,33.74,74228.5,0.0,-1.0,0.0,0.0]
[1779522661106,33.74,74256.79,0.0,-1.0,0.0,0.0]
[1779522661300,33.74,74256.79,0.0,-1.0,0.0,0.0]
[1779522661678,33.74,74283.4,0.0,-1.0,0.0,0.0]
[1779522662689,33.74,74285.79,0.0,-1.0,0.0,0.0]
[1779522663695,33.74,74285.69,0.0,-1.0,0.0,0.0]
[1779522664700,33.74,74310.33,0.0,-1.0,0.0,0.0]
[1779522665208,33.74,74310.33,0.0,-1.0,0.0,0.0]
[1779522665476,33.74,74310.33,0.0,-1.0,0.0,0.0]
[1779522665707,33.74,74318.96,0.0,-1.0,0.0,0.0]
[1779522666715,33.74,74324.28,0.0,-1.0,0.0,0.0]
[1779522669177,33.74,74320.93,0.0,-1.0,0.0,0.0]
[1779522669563,33.74,74314.98,0.0,-1.0,0.0,0.0]
[1779522669750,33.74,74276.13,0.0,-1.0,0.0,0.0]
[1779522670757,33.74,74289.15,0.0,-1.0,0.0,0.0]
[1779522671793,33.74,74309.14,0.0,-1.0,0.0,0.0]
[1779522673184,33.74,74309.14,0.0,-1.0,0.0,0.0]
[1779522672796,33.74,74348.04,0.0,-1.0,0.0,0.0]
[1779522673445,33.74,74348.04,0.0,-1.0,0.0,0.0]
[1779522673803,33.74,74367.8,0.0,-1.0,0.0,0.0]
[1779522674811,33.74,74385.4,0.0,-1.0,0.0,0.0]
[1779522675819,33.74,74418.67,0.0,-1.0,0.0,0.0]
[1779522677187,33.74,74418.67,0.0,-1.0,0.0,0.0]
[1779522676825,33.74,74422.2,0.0,-1.0,0.0,0.0]
[1779522677413,33.74,74422.2,0.0,-1.0,0.0,0.0]
[1779522678843,33.74,74447.8,0.0,-1.0,0.0,0.0]
[1779522679851,33.74,74457.16,0.0,-1.0,0.0,0.0]
[1779522681240,33.74,74457.16,0.0,-1.0,0.0,0.0]
[1779522680865,33.74,74464.52,0.0,-1.0,0.0,0.0]
[1779522681520,33.74,74464.52,0.0,-1.0,0.0,0.0]
[1779522681867,33.74,74469.55,0.0,-1.0,0.0,0.0]
[1779522683888,33.74,74454.03,0.0,-1.0,0.0,0.0]
[1779522685232,33.74,74454.03,0.0,-1.0,0.0,0.0]
[1779522684894,33.74,74461.97,0.0,-1.0,0.0,0.0]
[1779522685391,33.74,74461.97,0.0,-1.0,0.0,0.0]
[1779522686909,33.74,74477.25,0.0,-1.0,0.0,0.0]
[1779522687949,33.74,74474.19,0.0,-1.0,0.0,0.0]
[1779522689247,33.74,74474.19,0.0,-1.0,0.0,0.0]
[1779522689381,33.74,74477.35,0.0,-1.0,0.0,0.0]
[1779522689575,33.74,74477.35,0.0,-1.0,0.0,0.0]
[1779522689956,33.74,74479.99,0.0,-1.0,0.0,0.0]
[1779522693412,33.74,74485.42,0.0,-1.0,0.0,0.0]
[1779522693438,33.74,74474.48,0.0,-1.0,0.0,0.0]
[1779522693577,33.74,74474.48,0.0,-1.0,0.0,0.0]
[1779522693984,33.74,74472.92,0.0,-1.0,0.0,0.0]
[1779522694993,33.74,74469.2,0.0,-1.0,0.0,0.0]
[1779522695999,33.74,74479.03,0.0,-1.0,0.0,0.0]
[1779522697449,33.74,74479.03,0.0,-1.0,0.0,0.0]
[1779522697006,33.74,74493.98,0.0,-1.0,0.0,0.0]
[1779522697614,33.74,74493.98,0.0,-1.0,0.0,0.0]
[1779522698013,33.74,74501.7,0.0,-1.0,0.0,0.0]
[1779522699020,33.74,74502.14,0.0,-1.0,0.0,0.0]
[1779522700027,33.74,74495.94,0.0,-1.0,0.0,0.0]
[1779522701034,33.74,74488.61,0.0,-1.0,0.0,0.0]
[1779522701488,33.74,74488.61,0.0,-1.0,0.0,0.0]
[1779522701850,33.74,74488.61,0.0,-1.0,0.0,0.0]
[1779522702040,33.74,74466.76,0.0,-1.0,0.0,0.0]
[1779522703048,33.74,74453.56,0.0,-1.0,0.0,0.0]
[1779522704056,33.74,74447.44,0.0,-1.0,0.0,0.0]
[1779522705063,33.74,74441.82,0.0,-1.0,0.0,0.0]
[1779522705524,33.74,74441.82,0.0,-1.0,0.0,0.0]
[1779522706080,33.74,74441.82,0.0,-1.0,0.0,0.0]
[1779522706116,33.74,74431.82,0.0,-1.0,0.0,0.0]
[1779522707077,33.74,74408.07,0.0,-1.0,0.0,0.0]
[1779522708084,33.74,74410.89,0.0,-1.0,0.0,0.0]
[1779522709090,33.74,74418.58,0.0,-1.0,0.0,0.0]
[1779522710062,33.74,74418.58,0.0,-1.0,0.0,0.0]
[1779522710098,33.74,74422.33,0.0,-1.0,0.0,0.0]
[1779522711462,33.74,74422.33,0.0,-1.0,0.0,0.0]
[1779522711105,33.74,74415.79,0.0,-1.0,0.0,0.0]
[1779522712114,33.74,74404.51,0.0,-1.0,0.0,0.0]
[1779522713150,33.75,74399.57,0.0,-1.0,0.0,0.0]
[1779522715472,33.75,74405.44,0.0,-1.0,0.0,0.0]
[1779522716169,33.75,74425.19,0.0,-1.0,0.0,0.0]
[1779522717176,33.75,74450.71,0.0,-1.0,0.0,0.0]
[1779522717488,33.75,74450.71,0.0,-1.0,0.0,0.0]
[1779522718183,33.76,74457.88,0.0,-1.0,0.0,0.0]
[1779522719480,33.76,74464.02,0.0,-1.0,0.0,0.0]
[1779522720201,33.76,74464.89,0.0,-1.0,0.0,0.0]
[1779522721208,33.76,74482.43,0.0,-1.0,0.0,0.0]
[1779522721910,33.76,74482.43,0.0,-1.0,0.0,0.0]
[1779522722220,33.76,74516.57,0.0,-1.0,0.0,0.0]
[1779522723222,33.76,74527.74,0.0,-1.0,0.0,0.0]
[1779522724253,33.76,74536.27,0.0,-1.0,0.0,0.0]
[1779522725245,33.76,74540.37,0.0,-1.0,0.0,0.0]
[1779522725883,33.76,74540.37,0.0,-1.0,0.0,0.0]
[1779522726055,33.76,74540.37,0.0,-1.0,0.0,0.0]
[1779522729904,33.76,74546.07,0.0,-1.0,0.0,0.0]
[1779522730283,33.76,74557.27,0.0,-1.0,0.0,0.0]
[1779522730534,33.76,74557.27,0.0,-1.0,0.0,0.0]
[1779522730690,33.76,74557.27,0.0,-1.0,0.0,0.0]
[1779522731290,33.76,74571.4,0.0,-1.0,0.0,0.0]
[1779522732297,33.77,74582.19,0.0,-1.0,0.0,0.0]
[1779522733304,33.77,74579.72,0.0,-1.0,0.0,0.0]
[1779522734311,33.77,74571.07,0.0,-1.0,0.0,0.0]
[1779522734628,33.77,74571.07,0.0,-1.0,0.0,0.0]
[1779522734799,33.77,74571.07,0.0,-1.0,0.0,0.0]
[1779522735318,33.77,74562.97,0.0,-1.0,0.0,0.0]
[1779522736326,33.77,74553.88,0.0,-1.0,0.0,0.0]
[1779522737332,33.77,74554.35,0.0,-1.0,0.0,0.0]
[1779522738339,33.77,74564.24,0.0,-1.0,0.0,0.0]
[1779522738649,33.77,74564.24,0.0,-1.0,0.0,0.0]
[1779522738791,33.77,74564.24,0.0,-1.0,0.0,0.0]
[1779522739346,33.77,74569.73,0.0,-1.0,0.0,0.0]
[1779522740353,33.77,74579.62,0.0,-1.0,0.0,0.0]
[1779522741360,33.77,74580.61,0.0,-1.0,0.0,0.0]
[1779522742648,33.77,74580.91,0.0,-1.0,0.0,0.0]
[1779522742963,33.77,74580.91,0.0,-1.0,0.0,0.0]
[1779522744382,33.77,74568.16,0.0,-1.0,0.0,0.0]
[1779522745389,33.77,74571.1,0.0,-1.0,0.0,0.0]
[1779522746396,33.77,74542.4,0.0,-1.0,0.0,0.0]
[1779522746938,33.77,74542.4,0.0,-1.0,0.0,0.0]
[1779522747119,33.77,74542.4,0.0,-1.0,0.0,0.0]
[1779522747403,33.77,74521.24,0.0,-1.0,0.0,0.0]
[1779522748410,33.77,74522.98,0.0,-1.0,0.0,0.0]
[1779522750424,33.77,74516.09,0.0,-1.0,0.0,0.0]
[1779522750971,33.77,74516.09,0.0,-1.0,0.0,0.0]
[1779522751245,33.77,74516.09,0.0,-1.0,0.0,0.0]
[1779522751431,33.77,74524.24,0.0,-1.0,0.0,0.0]
[1779522752438,33.77,74540.71,0.0,-1.0,0.0,0.0]
[1779522753445,33.77,74559.72,0.0,-1.0,0.0,0.0]
[1779522754452,33.77,74556.37,0.0,-1.0,0.0,0.0]
[1779522755018,33.77,74556.37,0.0,-1.0,0.0,0.0]
[1779522755418,33.77,74556.37,0.0,-1.0,0.0,0.0]
[1779522756467,33.77,74540.78,0.0,-1.0,0.0,0.0]
[1779522757474,33.77,74531.52,0.0,-1.0,0.0,0.0]
[1779522758481,33.77,74523.6,0.0,-1.0,0.0,0.0]
[1779522759030,33.77,74523.6,0.0,-1.0,0.0,0.0]
[1779522759235,33.77,74523.6,0.0,-1.0,0.0,0.0]
[1779522759488,33.77,74522.67,0.0,-1.0,0.0,0.0]
[1779522761502,33.77,74505.21,0.0,-1.0,0.0,0.0]
[1779522762509,33.77,74503.07,0.0,-1.0,0.0,0.0]
[1779522763118,33.77,74503.07,0.0,-1.0,0.0,0.0]
[1779522763247,33.77,74503.07,0.0,-1.0,0.0,0.0]
[1779522764523,33.77,74509.83,0.0,-1.0,0.0,0.0]
[1779522765530,33.77,74520.27,0.0,-1.0,0.0,0.0]
[1779522767123,33.77,74520.27,0.0,-1.0,0.0,0.0]
[1779522767287,33.77,74520.27,0.0,-1.0,0.0,0.0]
[1779522768217,33.77,74519.26,0.0,-1.0,0.0,0.0]
[1779522768559,33.77,74504.14,0.0,-1.0,0.0,0.0]
[1779522769566,33.77,74517.82,0.0,-1.0,0.0,0.0]
[1779522771133,33.77,74517.82,0.0,-1.0,0.0,0.0]
[1779522771293,33.77,74517.82,0.0,-1.0,0.0,0.0]
[1779522771372,33.77,74531.34,0.0,-1.0,0.0,0.0]
[1779522771582,33.77,74540.13,0.0,-1.0,0.0,0.0]
[1779522772589,33.77,74544.73,0.0,-1.0,0.0,0.0]
[1779522775144,33.77,74546.0,0.0,-1.0,0.0,0.0]
[1779522775306,33.77,74546.0,0.0,-1.0,0.0,0.0]
[1779522779172,33.77,74550.85,0.0,-1.0,0.0,0.0]
[1779522779274,33.77,74536.2,0.0,-1.0,0.0,0.0]
[1779522779638,33.77,74522.14,0.0,-1.0,0.0,0.0]
[1779522780645,33.77,74520.2,0.0,-1.0,0.0,0.0]
[1779522781652,33.77,74510.7,0.0,-1.0,0.0,0.0]
[1779522782659,33.77,74510.84,0.0,-1.0,0.0,0.0]
[1779522784845,33.77,74510.47,0.0,-1.0,0.0,0.0]
[1779522784887,33.77,74497.21,0.0,-1.0,0.0,0.0]
[1779522785696,33.77,74472.92,0.0,-1.0,0.0,0.0]
[1779522787233,33.77,74472.92,0.0,-1.0,0.0,0.0]
[1779522787318,33.78,74465.33,0.0,-1.0,0.0,0.0]
[1779522787708,33.78,74463.15,0.0,-1.0,0.0,0.0]
[1779522788716,33.8,74468.32,0.0,-1.0,0.0,0.0]
[1779522789723,33.8,74481.09,0.0,-1.0,0.0,0.0]
[1779522790734,33.82,74479.67,0.0,-1.0,0.0,0.0]
[1779522792875,33.82,74478.78,0.0,-1.0,0.0,0.0]
[1779522792971,33.82,74479.04,0.0,-1.0,0.0,0.0]
[1779522793754,33.84,74481.59,0.0,-1.0,0.0,0.0]
[1779522794975,33.84,74481.59,0.0,-1.0,0.0,0.0]
[1779522795076,33.86,74484.05,0.0,-1.0,0.0,0.0]
[1779522796775,33.9,74487.76,0.0,-1.0,0.0,0.0]
[1779522797782,33.92,74484.95,0.0,-1.0,0.0,0.0]
[1779522798788,33.94,74477.33,0.0,-1.0,0.0,0.0]
[1779522799796,33.96,74472.09,0.0,-1.0,0.0,0.0]
[1779522800803,33.99,74479.02,0.0,-1.0,0.0,0.0]
[1779522801905,33.99,74479.02,0.0,-1.0,0.0,0.0]
[1779522801974,34.01,74480.97,0.0,-1.0,0.0,0.0]
[1779522803824,34.06,74482.6,0.0,-1.0,0.0,0.0]
[1779522804831,34.09,74485.69,0.0,-1.0,0.0,0.0]
[1779522805838,34.12,74482.61,0.0,-1.0,0.0,0.0]
[1779522809825,34.2,74482.73,0.0,-1.0,0.0,0.0]
[1779522809876,34.23,74478.16,0.0,-1.0,0.0,0.0]
[1779522810878,34.23,74456.77,0.0,-1.0,0.0,0.0]
[1779522811885,34.24,74444.81,0.0,-1.0,0.0,0.0]
[1779522812892,34.24,74450.29,0.0,-1.0,0.0,0.0]
[1779522813694,34.24,74450.29,0.0,-1.0,0.0,0.0]
[1779522813898,34.24,74464.54,0.0,-1.0,0.0,0.0]
[1779522814906,34.24,74471.68,0.0,-1.0,0.0,0.0]
[1779522815913,34.25,74472.03,0.0,-1.0,0.0,0.0]
[1779522816920,34.25,74476.21,0.0,-1.0,0.0,0.0]
[1779522818026,34.25,74476.21,0.0,-1.0,0.0,0.0]
[1779522818123,34.25,74475.11,0.0,-1.0,0.0,0.0]
[1779522820231,34.26,74474.19,0.0,-1.0,0.0,0.0]
[1779522821955,34.27,74476.87,0.0,-1.0,0.0,0.0]
[1779522823969,34.27,74472.71,0.0,-1.0,0.0,0.0]
[1779522824976,34.3,74470.11,0.0,-1.0,0.0,0.0]
[1779522825691,34.3,74470.11,0.0,-1.0,0.0,0.0]
[1779522825987,34.33,74455.45,0.0,-1.0,0.0,0.0]
[1779522826994,34.34,74453.51,0.0,-1.0,0.0,0.0]
[1779522828001,34.34,74460.88,0.0,-1.0,0.0,0.0]
[1779522829535,34.34,74460.88,0.0,-1.0,0.0,0.0]
[1779522829008,34.34,74469.93,0.0,-1.0,0.0,0.0]
[1779522830016,34.35,74474.29,0.0,-1.0,0.0,0.0]
[1779522831023,34.38,74468.9,0.0,-1.0,0.0,0.0]
[1779522831722,34.38,74468.9,0.0,-1.0,0.0,0.0]
[1779522833037,34.45,74465.91,0.0,-1.0,0.0,0.0]
[1779522833726,34.45,74465.91,0.0,-1.0,0.0,0.0]
[1779522834044,34.48,74463.1,0.0,-1.0,0.0,0.0]
[1779522835050,34.51,74464.65,0.0,-1.0,0.0,0.0]
[1779522836058,34.55,74470.06,0.0,-1.0,0.0,0.0]
[1779522837064,34.58,74473.86,0.0,-1.0,0.0,0.0]
[1779522838745,34.62,74472.78,0.0,-1.0,0.0,0.0]
[1779522838972,34.62,74472.78,0.0,-1.0,0.0,0.0]
[1779522840898,34.69,74473.9,0.0,-1.0,0.0,0.0]
[1779522840971,34.69,74473.9,0.0,-1.0,0.0,0.0]
[1779522841095,34.73,74474.55,0.0,-1.0,0.0,0.0]
[1779522842102,34.77,74482.53,0.0,-1.0,0.0,0.0]
[1779522843110,34.8,74488.71,0.0,-1.0,0.0,0.0]
[1779522844211,34.8,74488.71,0.0,-1.0,0.0,0.0]
[1779522844291,34.84,74490.12,0.0,-1.0,0.0,0.0]
[1779522845136,34.88,74496.16,0.0,-1.0,0.0,0.0]
[1779522846142,34.92,74494.29,0.0,-1.0,0.0,0.0]
[1779522848154,34.92,74493.6,0.0,-1.0,0.0,0.0]
[1779522848156,34.93,74495.63,0.0,-1.0,0.0,0.0]
[1779522849787,34.93,74494.93,0.0,-1.0,0.0,0.0]
[1779522849972,34.93,74494.93,0.0,-1.0,0.0,0.0]
[1779522850170,34.94,74487.3,0.0,-1.0,0.0,0.0]
[1779522851177,34.94,74476.06,0.0,-1.0,0.0,0.0]
[1779522852457,34.94,74476.06,0.0,-1.0,0.0,0.0]
[1779522852471,34.94,74476.06,0.0,-1.0,0.0,0.0]
[1779522852512,35.02,74477.22,0.0,-1.0,0.0,0.0]
[1779522854198,35.06,74486.06,0.0,-1.0,0.0,0.0]
[1779522855205,35.1,74491.42,0.0,-1.0,0.0,0.0]
[1779522856212,35.11,74498.31,0.0,-1.0,0.0,0.0]
[1779522857128,35.11,74498.31,0.0,-1.0,0.0,0.0]
[1779522857229,35.11,74498.31,0.0,-1.0,0.0,0.0]
[1779522857440,35.11,74499.84,0.0,-1.0,0.0,0.0]
[1779522858222,35.11,74499.84,0.0,-1.0,0.0,0.0]
[1779522858472,35.11,74499.84,0.0,-1.0,0.0,0.0]
[1779522860240,35.12,74501.77,0.0,-1.0,0.0,0.0]
[1779522861126,35.12,74501.77,0.0,-1.0,0.0,0.0]
[1779522861222,35.12,74501.77,0.0,-1.0,0.0,0.0]
[1779522861247,35.13,74503.19,0.0,-1.0,0.0,0.0]
[1779522861863,35.13,74503.19,0.0,-1.0,0.0,0.0]
[1779522861975,35.13,74503.19,0.0,-1.0,0.0,0.0]
[1779522862254,35.13,74504.8,0.0,-1.0,0.0,0.0]
[1779522864269,35.14,74507.26,0.0,-1.0,0.0,0.0]
[1779522864989,35.14,74507.26,0.0,-1.0,0.0,0.0]
[1779522865043,35.14,74507.26,0.0,-1.0,0.0,0.0]
[1779522865221,35.14,74507.26,0.0,-1.0,0.0,0.0]
[1779522865276,35.14,74505.68,0.0,-1.0,0.0,0.0]
[1779522867290,35.15,74500.48,0.0,-1.0,0.0,0.0]
[1779522868067,35.15,74500.48,0.0,-1.0,0.0,0.0]
[1779522868224,35.15,74500.48,0.0,-1.0,0.0,0.0]
[1779522868236,35.15,74500.48,0.0,-1.0,0.0,0.0]
[1779522868472,35.15,74500.48,0.0,-1.0,0.0,0.0]
[1779522868501,35.16,74496.37,0.0,-1.0,0.0,0.0]
[1779522869304,35.16,74498.89,0.0,-1.0,0.0,0.0]
[1779522871319,35.17,74490.64,0.0,-1.0,0.0,0.0]
[1779522872318,35.17,74490.64,0.0,-1.0,0.0,0.0]
[1779522872477,35.17,74490.64,0.0,-1.0,0.0,0.0]
[1779522872573,35.18,74485.3,0.0,-1.0,0.0,0.0]
[1779522873333,35.18,74488.39,0.0,-1.0,0.0,0.0]
[1779522874340,35.18,74491.1,0.0,-1.0,0.0,0.0]
[1779522875347,35.19,74488.26,0.0,-1.0,0.0,0.0]
[1779522875688,35.19,74488.26,0.0,-1.0,0.0,0.0]
[1779522875722,35.19,74488.26,0.0,-1.0,0.0,0.0]
[1779522881505,35.21,74487.8,0.0,-1.0,0.0,0.0]
[1779522883519,35.22,74485.72,0.0,-1.0,0.0,0.0]
[1779522884097,35.22,74485.72,0.0,-1.0,0.0,0.0]
[1779522884226,35.22,74485.72,0.0,-1.0,0.0,0.0]
[1779522884306,35.22,74485.72,0.0,-1.0,0.0,0.0]
[1779522884471,35.22,74485.72,0.0,-1.0,0.0,0.0]
[1779522884526,35.23,74487.12,0.0,-1.0,0.0,0.0]
[1779522886540,35.23,74497.56,0.0,-1.0,0.0,0.0]
[1779522887547,35.24,74506.45,0.0,-1.0,0.0,0.0]
[1779522888164,35.24,74506.45,0.0,-1.0,0.0,0.0]
[1779522888223,35.24,74506.45,0.0,-1.0,0.0,0.0]
[1779522888529,35.24,74506.45,0.0,-1.0,0.0,0.0]
[1779522888554,35.24,74511.31,0.0,-1.0,0.0,0.0]
[1779522888722,35.24,74511.31,0.0,-1.0,0.0,0.0]
[1779522889560,35.25,74509.5,0.0,-1.0,0.0,0.0]
[1779522892137,35.25,74510.17,0.0,-1.0,0.0,0.0]
[1779522892223,35.25,74510.17,0.0,-1.0,0.0,0.0]
[1779522893589,35.26,74507.05,0.0,-1.0,0.0,0.0]
[1779522894632,35.27,74491.73,0.0,-1.0,0.0,0.0]
[1779522895605,35.27,74481.98,0.0,-1.0,0.0,0.0]
[1779522896613,35.28,74468.01,0.0,-1.0,0.0,0.0]
[1779522897623,35.32,74452.63,0.0,-1.0,0.0,0.0]
[1779522898630,35.32,74447.03,0.0,-1.0,0.0,0.0]
[1779522900644,35.33,74440.61,0.0,-1.0,0.0,0.0]
[1779522901651,35.34,74434.67,0.0,-1.0,0.0,0.0]
[1779522902658,35.34,74438.18,0.0,-1.0,0.0,0.0]
[1779522903665,35.35,74441.07,0.0,-1.0,0.0,0.0]
[1779522904672,35.35,74453.64,0.0,-1.0,0.0,0.0]
[1779522905679,35.35,74459.56,0.0,-1.0,0.0,0.0]
[1779522906686,35.4,74462.16,0.0,-1.0,0.0,0.0]
[1779522907693,35.44,74464.56,0.0,-1.0,0.0,0.0]
[1779522908701,35.49,74467.96,0.0,-1.0,0.0,0.0]
[1779522911073,35.53,74469.32,0.0,-1.0,0.0,0.0]
[1779522911222,35.53,74469.32,0.0,-1.0,0.0,0.0]
[1779522911241,35.58,74464.62,0.0,-1.0,0.0,0.0]
[1779522912096,35.58,74464.62,0.0,-1.0,0.0,0.0]
[1779522912224,35.58,74464.62,0.0,-1.0,0.0,0.0]
[1779522912298,35.62,74463.19,0.0,-1.0,0.0,0.0]
[1779522913428,35.62,74463.19,0.0,-1.0,0.0,0.0]
[1779522913471,35.62,74463.19,0.0,-1.0,0.0,0.0]
[1779522913736,35.71,74460.27,0.0,-1.0,0.0,0.0]
[1779522914743,35.76,74458.85,0.0,-1.0,0.0,0.0]
[1779522916054,35.76,74458.85,0.0,-1.0,0.0,0.0]
[1779522916222,35.76,74458.85,0.0,-1.0,0.0,0.0]
[1779522917270,35.8,74458.47,0.0,-1.0,0.0,0.0]
[1779522917473,35.8,74458.47,0.0,-1.0,0.0,0.0]
[1779522917541,35.85,74463.06,0.0,-1.0,0.0,0.0]
[1779522918671,35.85,74463.06,0.0,-1.0,0.0,0.0]
[1779522918699,35.86,74465.79,0.0,-1.0,0.0,0.0]
[1779522920657,35.86,74466.07,0.0,-1.0,0.0,0.0]
[1779522920715,35.86,74457.07,0.0,-1.0,0.0,0.0]
[1779522920801,35.86,74452.04,0.0,-1.0,0.0,0.0]
[1779522922654,35.86,74452.04,0.0,-1.0,0.0,0.0]
[1779522922815,35.86,74454.61,0.0,-1.0,0.0,0.0]
[1779522923822,35.86,74457.26,0.0,-1.0,0.0,0.0]
[1779522924829,35.86,74458.94,0.0,-1.0,0.0,0.0]
[1779522925836,35.86,74456.36,0.0,-1.0,0.0,0.0]
[1779522926844,35.91,74451.4,0.0,-1.0,0.0,0.0]
[1779522927851,35.96,74445.05,0.0,-1.0,0.0,0.0]
[1779522928842,35.96,74445.05,0.0,-1.0,0.0,0.0]
[1779522928973,35.96,74445.05,0.0,-1.0,0.0,0.0]
[1779522928993,36.0,74439.06,0.0,-1.0,0.0,0.0]
[1779522932052,36.1,74440.08,0.0,-1.0,0.0,0.0]
[1779522932224,36.1,74440.08,0.0,-1.0,0.0,0.0]
[1779522932603,36.1,74440.08,0.0,-1.0,0.0,0.0]
[1779522932721,36.1,74440.08,0.0,-1.0,0.0,0.0]
[1779522932698,36.2,74440.2,0.0,-1.0,0.0,0.0]
[1779522934902,36.25,74444.06,0.0,-1.0,0.0,0.0]
[1779522935762,36.25,74444.06,0.0,-1.0,0.0,0.0]
[1779522935867,36.25,74444.06,0.0,-1.0,0.0,0.0]
[1779522935971,36.25,74444.06,0.0,-1.0,0.0,0.0]
[1779522936069,36.25,74444.82,0.0,-1.0,0.0,0.0]
[1779522938442,36.26,74444.88,0.0,-1.0,0.0,0.0]
[1779522938476,36.26,74444.88,0.0,-1.0,0.0,0.0]
[1779522940290,36.27,74445.46,0.0,-1.0,0.0,0.0]
[1779522940472,36.27,74445.46,0.0,-1.0,0.0,0.0]
[1779522940573,36.28,74446.94,0.0,-1.0,0.0,0.0]
[1779522940944,36.28,74449.47,0.0,-1.0,0.0,0.0]
[1779522943965,36.29,74446.99,0.0,-1.0,0.0,0.0]
[1779522944972,36.3,74445.26,0.0,-1.0,0.0,0.0]
[1779522946258,36.3,74445.26,0.0,-1.0,0.0,0.0]
[1779522946472,36.3,74445.26,0.0,-1.0,0.0,0.0]
[1779522946573,36.31,74443.35,0.0,-1.0,0.0,0.0]
[1779522947993,36.31,74447.71,0.0,-1.0,0.0,0.0]
[1779522949001,36.32,74453.16,0.0,-1.0,0.0,0.0]
[1779522950300,36.32,74453.16,0.0,-1.0,0.0,0.0]
[1779522950472,36.32,74453.16,0.0,-1.0,0.0,0.0]
[1779522950568,36.33,74457.37,0.0,-1.0,0.0,0.0]
[1779522951348,36.33,74457.37,0.0,-1.0,0.0,0.0]
[1779522951473,36.33,74457.37,0.0,-1.0,0.0,0.0]
[1779522951522,36.33,74455.17,0.0,-1.0,0.0,0.0]
[1779522952023,36.33,74453.0,0.0,-1.0,0.0,0.0]
[1779522954408,36.34,74452.5,0.0,-1.0,0.0,0.0]
[1779522954474,36.34,74452.5,0.0,-1.0,0.0,0.0]
[1779522954507,36.35,74447.23,0.0,-1.0,0.0,0.0]
[1779522954899,36.35,74447.23,0.0,-1.0,0.0,0.0]
[1779522954972,36.35,74447.23,0.0,-1.0,0.0,0.0]
[1779522955044,36.35,74443.55,0.0,-1.0,0.0,0.0]
[1779522956051,36.35,74439.63,0.0,-1.0,0.0,0.0]
[1779522957058,36.35,74437.58,0.0,-1.0,0.0,0.0]
[1779522958284,36.36,74432.85,0.0,-1.0,0.0,0.0]
[1779522959512,36.36,74432.85,0.0,-1.0,0.0,0.0]
[1779522959721,36.36,74432.85,0.0,-1.0,0.0,0.0]
[1779522959725,36.37,74428.67,0.0,-1.0,0.0,0.0]
[1779522960690,36.37,74428.67,0.0,-1.0,0.0,0.0]
[1779522960722,36.37,74428.67,0.0,-1.0,0.0,0.0]
[1779522960695,36.37,74430.08,0.0,-1.0,0.0,0.0]
[1779522961086,36.37,74428.75,0.0,-1.0,0.0,0.0]
[1779522962095,36.38,74423.14,0.0,-1.0,0.0,0.0]
[1779522964109,36.39,74422.97,0.0,-1.0,0.0,0.0]
[1779522965254,36.39,74422.97,0.0,-1.0,0.0,0.0]
[1779522965472,36.39,74422.97,0.0,-1.0,0.0,0.0]
[1779522965540,36.4,74431.08,0.0,-1.0,0.0,0.0]
[1779522966523,36.4,74431.08,0.0,-1.0,0.0,0.0]
[1779522966724,36.4,74431.08,0.0,-1.0,0.0,0.0]
[1779522966574,36.4,74441.51,0.0,-1.0,0.0,0.0]
[1779522967130,36.4,74444.46,0.0,-1.0,0.0,0.0]
[1779522968643,36.4,74444.46,0.0,-1.0,0.0,0.0]
[1779522968726,36.4,74444.46,0.0,-1.0,0.0,0.0]
[1779522968680,36.41,74448.37,0.0,-1.0,0.0,0.0]
[1779522970203,36.41,74448.57,0.0,-1.0,0.0,0.0]
[1779522970224,36.41,74448.57,0.0,-1.0,0.0,0.0]
[1779522970304,36.42,74452.42,0.0,-1.0,0.0,0.0]
[1779522971158,36.42,74458.27,0.0,-1.0,0.0,0.0]
[1779522972719,36.42,74458.27,0.0,-1.0,0.0,0.0]
[1779522972772,36.43,74464.7,0.0,-1.0,0.0,0.0]
[1779522972972,36.43,74464.7,0.0,-1.0,0.0,0.0]
[1779522973766,36.43,74464.7,0.0,-1.0,0.0,0.0]
[1779522973789,36.43,74470.76,0.0,-1.0,0.0,0.0]
[1779522973971,36.43,74470.76,0.0,-1.0,0.0,0.0]
[1779522974179,36.43,74472.09,0.0,-1.0,0.0,0.0]
[1779522976193,36.44,74463.95,0.0,-1.0,0.0,0.0]
[1779522977200,36.45,74459.85,0.0,-1.0,0.0,0.0]
[1779522977998,36.45,74459.85,0.0,-1.0,0.0,0.0]
[1779522978223,36.45,74459.85,0.0,-1.0,0.0,0.0]
[1779522978289,36.45,74459.85,0.0,-1.0,0.0,0.0]
[1779522978473,36.45,74459.85,0.0,-1.0,0.0,0.0]
[1779522978574,36.46,74460.85,0.0,-1.0,0.0,0.0]
[1779522979214,36.46,74459.31,0.0,-1.0,0.0,0.0]
[1779522983242,36.47,74461.48,0.0,-1.0,0.0,0.0]
[1779522984489,36.48,74455.54,0.0,-1.0,0.0,0.0]
[1779522985262,36.48,74453.17,0.0,-1.0,0.0,0.0]
[1779522986174,36.48,74453.17,0.0,-1.0,0.0,0.0]
[1779522986220,36.48,74453.17,0.0,-1.0,0.0,0.0]
[1779522986264,36.48,74455.16,0.0,-1.0,0.0,0.0]
[1779522987271,36.49,74456.79,0.0,-1.0,0.0,0.0]
[1779522988278,36.49,74458.58,0.0,-1.0,0.0,0.0]
[1779522989242,36.49,74458.58,0.0,-1.0,0.0,0.0]
[1779522989471,36.49,74458.58,0.0,-1.0,0.0,0.0]
[1779522990394,36.5,74459.16,0.0,-1.0,0.0,0.0]
[1779522990478,36.5,74459.16,0.0,-1.0,0.0,0.0]
[1779522990596,36.51,74461.79,0.0,-1.0,0.0,0.0]
[1779522991299,36.51,74471.91,0.0,-1.0,0.0,0.0]
[1779522992306,36.51,74477.73,0.0,-1.0,0.0,0.0]
[1779522992985,36.51,74477.73,0.0,-1.0,0.0,0.0]
[1779522993221,36.51,74477.73,0.0,-1.0,0.0,0.0]
[1779522993313,36.52,74478.98,0.0,-1.0,0.0,0.0]
[1779522994320,36.52,74473.3,0.0,-1.0,0.0,0.0]
[1779522995327,36.52,74474.45,0.0,-1.0,0.0,0.0]
[1779522996334,36.53,74470.16,0.0,-1.0,0.0,0.0]
[1779522998972,36.53,74470.65,0.0,-1.0,0.0,0.0]
[1779522999221,36.53,74470.65,0.0,-1.0,0.0,0.0]
[1779522999355,36.54,74471.57,0.0,-1.0,0.0,0.0]
[1779523000362,36.54,74473.63,0.0,-1.0,0.0,0.0]
[1779523001369,36.55,74479.04,0.0,-1.0,0.0,0.0]
[1779523002116,36.55,74479.04,0.0,-1.0,0.0,0.0]
[1779523002222,36.55,74479.04,0.0,-1.0,0.0,0.0]
[1779523002376,36.55,74480.23,0.0,-1.0,0.0,0.0]
[1779523003027,36.55,74480.23,0.0,-1.0,0.0,0.0]
[1779523003220,36.55,74480.23,0.0,-1.0,0.0,0.0]
[1779523003383,36.55,74480.73,0.0,-1.0,0.0,0.0]
[1779523005397,36.56,74483.43,0.0,-1.0,0.0,0.0]
[1779523006406,36.56,74477.38,0.0,-1.0,0.0,0.0]
[1779523007412,36.57,74473.57,0.0,-1.0,0.0,0.0]
[1779523008419,36.57,74463.76,0.0,-1.0,0.0,0.0]
[1779523009426,36.58,74472.74,0.0,-1.0,0.0,0.0]
[1779523010433,36.58,74481.37,0.0,-1.0,0.0,0.0]
[1779523011439,36.58,74482.68,0.0,-1.0,0.0,0.0]
[1779523012446,36.59,74489.42,0.0,-1.0,0.0,0.0]
[1779523013795,36.59,74489.42,0.0,-1.0,0.0,0.0]
[1779523013810,36.6,74491.93,0.0,-1.0,0.0,0.0]
[1779523013970,36.6,74491.93,0.0,-1.0,0.0,0.0]
[1779523014304,36.6,74491.93,0.0,-1.0,0.0,0.0]
[1779523014461,36.6,74493.29,0.0,-1.0,0.0,0.0]
[1779523015468,36.61,74495.39,0.0,-1.0,0.0,0.0]
[1779523017482,36.61,74496.57,0.0,-1.0,0.0,0.0]
[1779523018489,36.62,74501.37,0.0,-1.0,0.0,0.0]
[1779523019496,36.62,74502.42,0.0,-1.0,0.0,0.0]
[1779523020355,36.62,74502.42,0.0,-1.0,0.0,0.0]
[1779523020475,36.62,74502.42,0.0,-1.0,0.0,0.0]
[1779523020504,36.63,74505.05,0.0,-1.0,0.0,0.0]
[1779523021510,36.63,74510.24,0.0,-1.0,0.0,0.0]
[1779523022517,36.63,74512.3,0.0,-1.0,0.0,0.0]
[1779523023524,36.64,74516.63,0.0,-1.0,0.0,0.0]
[1779523024260,36.64,74516.63,0.0,-1.0,0.0,0.0]
[1779523024531,36.64,74523.84,0.0,-1.0,0.0,0.0]
[1779523025538,36.64,74525.22,0.0,-1.0,0.0,0.0]
[1779523026472,36.64,74525.22,0.0,-1.0,0.0,0.0]
[1779523026545,36.64,74531.9,0.0,-1.0,0.0,0.0]
[1779523027552,36.65,74535.73,0.0,-1.0,0.0,0.0]
[1779523028559,36.65,74537.24,0.0,-1.0,0.0,0.0]
[1779523030573,36.65,74540.59,0.0,-1.0,0.0,0.0]
[1779523031750,36.65,74540.59,0.0,-1.0,0.0,0.0]
[1779523031787,36.66,74541.42,0.0,-1.0,0.0,0.0]
[1779523031970,36.66,74541.42,0.0,-1.0,0.0,0.0]
[1779523034601,36.66,74539.95,0.0,-1.0,0.0,0.0]
[1779523035608,36.66,74537.57,0.0,-1.0,0.0,0.0]
[1779523036615,36.67,74532.39,0.0,-1.0,0.0,0.0]
[1779523037622,36.67,74531.06,0.0,-1.0,0.0,0.0]
[1779523038629,36.67,74525.59,0.0,-1.0,0.0,0.0]
[1779523039636,36.67,74527.43,0.0,-1.0,0.0,0.0]
[1779523039977,36.67,74527.43,0.0,-1.0,0.0,0.0]
[1779523040222,36.67,74527.43,0.0,-1.0,0.0,0.0]
[1779523040643,36.68,74530.31,0.0,-1.0,0.0,0.0]
[1779523042747,36.68,74530.66,0.0,-1.0,0.0,0.0]
[1779523042813,36.68,74533.13,0.0,-1.0,0.0,0.0]
[1779523042972,36.68,74533.13,0.0,-1.0,0.0,0.0]
[1779523043664,36.68,74536.04,0.0,-1.0,0.0,0.0]
[1779523044671,36.69,74537.27,0.0,-1.0,0.0,0.0]
[1779523048701,36.69,74534.05,0.0,-1.0,0.0,0.0]
[1779523049708,36.7,74530.49,0.0,-1.0,0.0,0.0]
[1779523050102,36.7,74530.49,0.0,-1.0,0.0,0.0]
[1779523050223,36.7,74530.49,0.0,-1.0,0.0,0.0]
[1779523051722,36.7,74535.02,0.0,-1.0,0.0,0.0]
[1779523052729,36.7,74533.58,0.0,-1.0,0.0,0.0]
[1779523053736,36.71,74525.3,0.0,-1.0,0.0,0.0]
[1779523054742,36.71,74519.94,0.0,-1.0,0.0,0.0]
[1779523054991,36.71,74519.94,0.0,-1.0,0.0,0.0]
[1779523055680,36.71,74519.94,0.0,-1.0,0.0,0.0]
[1779523055763,36.71,74526.04,0.0,-1.0,0.0,0.0]
[1779523056761,36.71,74524.8,0.0,-1.0,0.0,0.0]
[1779523059386,36.72,74525.53,0.0,-1.0,0.0,0.0]
[1779523059782,36.72,74522.93,0.0,-1.0,0.0,0.0]
[1779523061769,36.72,74522.5,0.0,-1.0,0.0,0.0]
[1779523061809,36.73,74522.69,0.0,-1.0,0.0,0.0]
[1779523062312,36.73,74522.69,0.0,-1.0,0.0,0.0]
[1779523062615,36.73,74522.69,0.0,-1.0,0.0,0.0]
[1779523062715,36.73,74522.69,0.0,-1.0,0.0,0.0]
[1779523062817,36.73,74522.69,0.0,-1.0,0.0,0.0]
[1779523062843,36.73,74530.42,0.0,-1.0,0.0,0.0]
[1779523063813,36.73,74531.26,0.0,-1.0,0.0,0.0]
[1779523064820,36.73,74528.75,0.0,-1.0,0.0,0.0]
[1779523065734,36.73,74528.75,0.0,-1.0,0.0,0.0]
[1779523066945,36.74,74526.46,0.0,-1.0,0.0,0.0]
[1779523067842,36.74,74531.57,0.0,-1.0,0.0,0.0]
[1779523070863,36.75,74537.49,0.0,-1.0,0.0,0.0]
[1779523070942,36.75,74537.49,0.0,-1.0,0.0,0.0]
[1779523071870,36.75,74540.1,0.0,-1.0,0.0,0.0]
[1779523072877,36.75,74536.53,0.0,-1.0,0.0,0.0]
[1779523073884,36.75,74532.61,0.0,-1.0,0.0,0.0]
[1779523074114,36.75,74532.61,0.0,-1.0,0.0,0.0]
[1779523078053,36.76,74529.56,0.0,-1.0,0.0,0.0]
[1779523078150,36.76,74536.6,0.0,-1.0,0.0,0.0]
[1779523078920,36.76,74543.15,0.0,-1.0,0.0,0.0]
[1779523080934,36.77,74535.94,0.0,-1.0,0.0,0.0]
[1779523081941,36.77,74531.13,0.0,-1.0,0.0,0.0]
[1779523084962,36.78,74523.78,0.0,-1.0,0.0,0.0]
[1779523085969,36.78,74515.01,0.0,-1.0,0.0,0.0]
[1779523086976,36.78,74512.43,0.0,-1.0,0.0,0.0]
[1779523087987,36.78,74512.43,0.0,-1.0,0.0,0.0]
[1779523088221,36.78,74512.43,0.0,-1.0,0.0,0.0]
[1779523088255,36.78,74510.42,0.0,-1.0,0.0,0.0]
[1779523090220,36.79,74510.09,0.0,-1.0,0.0,0.0]
[1779523092013,36.79,74513.42,0.0,-1.0,0.0,0.0]
[1779523093021,36.8,74508.54,0.0,-1.0,0.0,0.0]
[1779523094186,36.8,74508.54,0.0,-1.0,0.0,0.0]
[1779523094284,36.8,74498.84,0.0,-1.0,0.0,0.0]
[1779523095034,36.8,74491.63,0.0,-1.0,0.0,0.0]
[1779523096041,36.81,74490.31,0.0,-1.0,0.0,0.0]
[1779523097048,36.81,74492.64,0.0,-1.0,0.0,0.0]
[1779523098748,36.81,74492.64,0.0,-1.0,0.0,0.0]
[1779523098849,36.81,74494.4,0.0,-1.0,0.0,0.0]
[1779523098973,36.81,74494.4,0.0,-1.0,0.0,0.0]
[1779523100069,36.82,74497.2,0.0,-1.0,0.0,0.0]
[1779523102086,36.82,74491.86,0.0,-1.0,0.0,0.0]
[1779523103090,36.83,74489.92,0.0,-1.0,0.0,0.0]
[1779523104373,36.83,74489.92,0.0,-1.0,0.0,0.0]
[1779523104471,36.83,74489.92,0.0,-1.0,0.0,0.0]
[1779523104474,36.83,74491.66,0.0,-1.0,0.0,0.0]
[1779523105104,36.83,74493.86,0.0,-1.0,0.0,0.0]
[1779523107118,36.84,74496.08,0.0,-1.0,0.0,0.0]
[1779523110467,36.84,74497.09,0.0,-1.0,0.0,0.0]
[1779523110722,36.84,74497.09,0.0,-1.0,0.0,0.0]
[1779523110748,36.85,74499.53,0.0,-1.0,0.0,0.0]
[1779523111146,36.85,74500.67,0.0,-1.0,0.0,0.0]
[1779523113160,36.85,74502.41,0.0,-1.0,0.0,0.0]
[1779523114620,36.85,74502.41,0.0,-1.0,0.0,0.0]
[1779523114720,36.85,74502.41,0.0,-1.0,0.0,0.0]
[1779523114722,36.86,74500.46,0.0,-1.0,0.0,0.0]
[1779523120882,36.87,74501.56,0.0,-1.0,0.0,0.0]
[1779523120973,36.87,74501.82,0.0,-1.0,0.0,0.0]
[1779523126252,36.89,74501.43,0.0,-1.0,0.0,0.0]
[1779523128735,36.89,74502.05,0.0,-1.0,0.0,0.0]
[1779523128971,36.9,74502.77,0.0,-1.0,0.0,0.0]
[1779523130638,36.9,74503.06,0.0,-1.0,0.0,0.0]
[1779523130721,36.9,74503.06,0.0,-1.0,0.0,0.0]
[1779523130731,36.9,74502.77,0.0,-1.0,0.0,0.0]
[1779523132294,36.9,74507.84,0.0,-1.0,0.0,0.0]
[1779523133126,36.9,74507.84,0.0,-1.0,0.0,0.0]
[1779523133221,36.9,74507.84,0.0,-1.0,0.0,0.0]
[1779523133301,36.91,74509.65,0.0,-1.0,0.0,0.0]
[1779523136322,36.91,74507.65,0.0,-1.0,0.0,0.0]
[1779523137329,36.92,74505.23,0.0,-1.0,0.0,0.0]
[1779523138171,36.92,74505.23,0.0,-1.0,0.0,0.0]
[1779523138220,36.92,74505.23,0.0,-1.0,0.0,0.0]
[1779523138336,36.92,74501.65,0.0,-1.0,0.0,0.0]
[1779523140312,36.92,74501.12,0.0,-1.0,0.0,0.0]
[1779523141360,36.93,74498.44,0.0,-1.0,0.0,0.0]
[1779523142225,36.93,74498.44,0.0,-1.0,0.0,0.0]
[1779523142365,36.93,74494.41,0.0,-1.0,0.0,0.0]
[1779523144379,36.93,74498.05,0.0,-1.0,0.0,0.0]
[1779523145386,36.94,74502.34,0.0,-1.0,0.0,0.0]
[1779523147400,36.95,74499.85,0.0,-1.0,0.0,0.0]
[1779523151428,36.97,74503.83,0.0,-1.0,0.0,0.0]
[1779523152435,36.97,74507.05,0.0,-1.0,0.0,0.0]
[1779523154221,36.98,74507.92,0.0,-1.0,0.0,0.0]
[1779523157470,37.0,74503.42,0.0,-1.0,0.0,0.0]
[1779523162505,37.02,74506.52,0.0,-1.0,0.0,0.0]
[1779523166533,37.03,74504.29,0.0,-1.0,0.0,0.0]
[1779523167540,37.03,74501.22,0.0,-1.0,0.0,0.0]
[1779523168547,37.04,74503.9,0.0,-1.0,0.0,0.0]
[1779523169554,37.04,74507.43,0.0,-1.0,0.0,0.0]
[1779523171570,37.04,74508.27,0.0,-1.0,0.0,0.0]
[1779523175597,37.05,74504.97,0.0,-1.0,0.0,0.0]
[1779523180632,37.06,74508.42,0.0,-1.0,0.0,0.0]
[1779523183653,37.07,74510.51,0.0,-1.0,0.0,0.0]
[1779523186673,37.08,74513.71,0.0,-1.0,0.0,0.0]
[1779523188688,37.08,74518.01,0.0,-1.0,0.0,0.0]
[1779523189695,37.08,74519.8,0.0,-1.0,0.0,0.0]
[1779523192716,37.09,74524.4,0.0,-1.0,0.0,0.0]
[1779523194437,37.09,74524.84,0.0,-1.0,0.0,0.0]
[1779523194469,37.09,74524.84,0.0,-1.0,0.0,0.0]
[1779523199765,37.1,74524.18,0.0,-1.0,0.0,0.0]
[1779523200678,37.1,74524.18,0.0,-1.0,0.0,0.0]
[1779523200038,37.1,74524.18,0.0,-1.0,0.0,0.0]
[1779523211147,37.1,74524.18,0.0,-1.0,0.0,0.0]
[1779523211851,37.1,74547.99,0.0,-1.0,0.0,0.0]
[1779523212858,37.1,74552.61,0.0,-1.0,0.0,0.0]
[1779523213865,37.1,74555.88,0.0,-1.0,0.0,0.0]
[1779523214875,37.1,74557.95,0.0,-1.0,0.0,0.0]
[1779523218941,37.1,74562.06,0.0,-1.0,0.0,0.0]
[1779523220942,37.1,74568.14,0.0,-1.0,0.0,0.0]
[1779523223964,37.1,74573.38,0.0,-1.0,0.0,0.0]
[1779523224973,37.1,74582.65,0.0,-1.0,0.0,0.0]
[1779523225985,37.1,74586.85,0.0,-1.0,0.0,0.0]
[1779523226993,37.1,74591.41,0.0,-1.0,0.0,0.0]
[1779523228000,37.1,74589.46,0.0,-1.0,0.0,0.0]
[1779523229007,37.1,74585.93,0.0,-1.0,0.0,0.0]
[1779523231024,37.1,74578.98,0.0,-1.0,0.0,0.0]
[1779523235052,37.1,74573.78,0.0,-1.0,0.0,0.0]
[1779523236066,37.1,74567.36,0.0,-1.0,0.0,0.0]
[1779523237068,37.1,74556.7,0.0,-1.0,0.0,0.0]
[1779523239082,37.1,74559.91,0.0,-1.0,0.0,0.0]
[1779523240089,37.1,74567.54,0.0,-1.0,0.0,0.0]
[1779523241096,37.1,74572.08,0.0,-1.0,0.0,0.0]
[1779523244117,37.1,74566.32,0.0,-1.0,0.0,0.0]
[1779523245124,37.1,74563.52,0.0,-1.0,0.0,0.0]
[1779523246131,37.1,74568.85,0.0,-1.0,0.0,0.0]
[1779523250160,37.1,74566.28,0.0,-1.0,0.0,0.0]
[1779523251167,37.1,74568.03,0.0,-1.0,0.0,0.0]
[1779523254188,37.1,74560.46,0.0,-1.0,0.0,0.0]
[1779523255195,37.1,74557.71,0.0,-1.0,0.0,0.0]
[1779523256202,37.1,74553.95,0.0,-1.0,0.0,0.0]
[1779523257209,37.1,74549.15,0.0,-1.0,0.0,0.0]
[1779523258216,37.1,74545.98,0.0,-1.0,0.0,0.0]
[1779523259223,37.1,74540.12,0.0,-1.0,0.0,0.0]
[1779523260230,37.1,74535.12,0.0,-1.0,0.0,0.0]
[1779523261237,37.1,74532.6,0.0,-1.0,0.0,0.0]
[1779523263251,37.1,74539.96,0.0,-1.0,0.0,0.0]
[1779523264258,37.1,74542.36,0.0,-1.0,0.0,0.0]
[1779523266271,37.1,74539.63,0.0,-1.0,0.0,0.0]
[1779523269294,37.1,74527.47,0.0,-1.0,0.0,0.0]
[1779523270301,37.1,74527.0,0.0,-1.0,0.0,0.0]
[1779523271308,37.1,74530.05,0.0,-1.0,0.0,0.0]
[1779523273018,37.1,74530.05,0.0,-1.0,0.0,0.0]
[1779523273115,37.1,74533.1,0.0,-1.0,0.0,0.0]
[1779523275336,37.1,74530.63,0.0,-1.0,0.0,0.0]
[1779523277576,37.1,74530.15,0.0,-1.0,0.0,0.0]
[1779523277675,37.1,74518.32,0.0,-1.0,0.0,0.0]
[1779523278357,37.1,74514.76,0.0,-1.0,0.0,0.0]
[1779523281593,37.1,74516.13,0.0,-1.0,0.0,0.0]
[1779523281688,37.1,74521.02,0.0,-1.0,0.0,0.0]
[1779523282385,37.1,74524.02,0.0,-1.0,0.0,0.0]
[1779523283391,37.1,74520.06,0.0,-1.0,0.0,0.0]
[1779523284398,37.1,74515.69,0.0,-1.0,0.0,0.0]
[1779523285405,37.1,74514.1,0.0,-1.0,0.0,0.0]
[1779523288432,37.1,74516.23,0.0,-1.0,0.0,0.0]
[1779523293466,37.1,74517.05,0.0,-1.0,0.0,0.0]
[1779523294473,37.1,74518.59,0.0,-1.0,0.0,0.0]
[1779523295481,37.1,74520.52,0.0,-1.0,0.0,0.0]
[1779523296488,37.1,74522.67,0.0,-1.0,0.0,0.0]
[1779523301523,37.1,74521.01,0.0,-1.0,0.0,0.0]
[1779523303537,37.1,74522.56,0.0,-1.0,0.0,0.0]
[1779523305551,37.1,74519.94,0.0,-1.0,0.0,0.0]
[1779523306559,37.1,74518.1,0.0,-1.0,0.0,0.0]
[1779523308572,37.1,74520.39,0.0,-1.0,0.0,0.0]
[1779523309579,37.1,74522.81,0.0,-1.0,0.0,0.0]
[1779523310585,37.1,74525.99,0.0,-1.0,0.0,0.0]
[1779523312602,37.1,74531.25,0.0,-1.0,0.0,0.0]
[1779523316755,37.1,74531.74,0.0,-1.0,0.0,0.0]
[1779523316851,37.1,74529.64,0.0,-1.0,0.0,0.0]
[1779523317637,37.1,74522.31,0.0,-1.0,0.0,0.0]
[1779523318644,37.1,74520.6,0.0,-1.0,0.0,0.0]
[1779523320762,37.1,74526.62,0.0,-1.0,0.0,0.0]
[1779523321181,37.1,74526.62,0.0,-1.0,0.0,0.0]
[1779523321665,37.1,74508.94,0.0,-1.0,0.0,0.0]
[1779523322672,37.1,74505.92,0.0,-1.0,0.0,0.0]
[1779523324955,37.1,74506.0,0.0,-1.0,0.0,0.0]
[1779523325050,37.1,74506.0,0.0,-1.0,0.0,0.0]
[1779523326700,37.1,74502.63,0.0,-1.0,0.0,0.0]
[1779523329720,37.1,74504.97,0.0,-1.0,0.0,0.0]
[1779523333749,37.1,74506.73,0.0,-1.0,0.0,0.0]
[1779523336987,37.1,74507.5,0.0,-1.0,0.0,0.0]
[1779523337088,37.1,74515.05,0.0,-1.0,0.0,0.0]
[1779523337777,37.1,74519.89,0.0,-1.0,0.0,0.0]
[1779523338786,37.1,74521.94,0.0,-1.0,0.0,0.0]
[1779523339791,37.1,74526.44,0.0,-1.0,0.0,0.0]
[1779523340798,37.1,74528.69,0.0,-1.0,0.0,0.0]
[1779523344826,37.1,74530.23,0.0,-1.0,0.0,0.0]
[1779523350868,37.1,74531.44,0.0,-1.0,0.0,0.0]
[1779523353889,37.1,74531.53,0.0,-1.0,0.0,0.0]
[1779523354895,37.1,74535.49,0.0,-1.0,0.0,0.0]
[1779523355903,37.1,74537.94,0.0,-1.0,0.0,0.0]
[1779523356910,37.1,74541.21,0.0,-1.0,0.0,0.0]
[1779523361945,37.1,74542.05,0.0,-1.0,0.0,0.0]
[1779523362974,37.1,74542.05,0.0,-1.0,0.0,0.0]
[1779523363076,37.1,74542.92,0.0,-1.0,0.0,0.0]
[1779523364966,37.1,74544.72,0.0,-1.0,0.0,0.0]
[1779523370000,37.1,74544.53,0.0,-1.0,0.0,0.0]
[1779523372258,37.1,74546.22,0.0,-1.0,0.0,0.0]
[1779523373023,37.1,74546.67,0.0,-1.0,0.0,0.0]
[1779523377238,37.1,74545.89,0.0,-1.0,0.0,0.0]
[1779523378059,37.1,74541.12,0.0,-1.0,0.0,0.0]
[1779523380073,37.1,74533.07,0.0,-1.0,0.0,0.0]
[1779523381080,37.1,74526.42,0.0,-1.0,0.0,0.0]
[1779523382087,37.1,74526.1,0.0,-1.0,0.0,0.0]
[1779523383094,37.1,74528.99,0.0,-1.0,0.0,0.0]
[1779523383831,37.1,74528.99,0.0,-1.0,0.0,0.0]
[1779523384101,37.1,74528.91,0.0,-1.0,0.0,0.0]
[1779523387122,37.1,74522.75,0.0,-1.0,0.0,0.0]
[1779523388129,37.1,74517.12,0.0,-1.0,0.0,0.0]
[1779523389136,37.1,74513.65,0.0,-1.0,0.0,0.0]
[1779523389981,37.1,74513.65,0.0,-1.0,0.0,0.0]
[1779523390143,37.1,74513.57,0.0,-1.0,0.0,0.0]
[1779523391150,37.1,74509.75,0.0,-1.0,0.0,0.0]
[1779523392156,37.1,74507.27,0.0,-1.0,0.0,0.0]
[1779523393164,37.1,74505.56,0.0,-1.0,0.0,0.0]
[1779523394172,37.1,74507.04,0.0,-1.0,0.0,0.0]
[1779523395179,37.1,74510.48,0.0,-1.0,0.0,0.0]
[1779523396186,37.1,74512.28,0.0,-1.0,0.0,0.0]
[1779523398200,37.1,74513.61,0.0,-1.0,0.0,0.0]
[1779523400214,37.1,74515.4,0.0,-1.0,0.0,0.0]
[1779523403978,37.1,74515.92,0.0,-1.0,0.0,0.0]
[1779523404242,37.1,74516.24,0.0,-1.0,0.0,0.0]
[1779523407262,37.1,74517.76,0.0,-1.0,0.0,0.0]
[1779523411972,37.1,74517.84,0.0,-1.0,0.0,0.0]
[1779523412300,37.1,74518.99,0.0,-1.0,0.0,0.0]
[1779523413307,37.1,74521.23,0.0,-1.0,0.0,0.0]
[1779523414314,37.1,74522.47,0.0,-1.0,0.0,0.0]
[1779523415320,37.1,74520.57,0.0,-1.0,0.0,0.0]
[1779523418342,37.1,74525.13,0.0,-1.0,0.0,0.0]
[1779523419981,37.1,74525.13,0.0,-1.0,0.0,0.0]
[1779523420083,37.1,74525.67,0.0,-1.0,0.0,0.0]
[1779523421363,37.1,74528.24,0.0,-1.0,0.0,0.0]
[1779523423377,37.1,74530.93,0.0,-1.0,0.0,0.0]
[1779523424383,37.1,74533.3,0.0,-1.0,0.0,0.0]
[1779523430426,37.1,74533.14,0.0,-1.0,0.0,0.0]
[1779523435464,37.1,74535.73,0.0,-1.0,0.0,0.0]
[1779523436471,37.1,74540.62,0.0,-1.0,0.0,0.0]
[1779523437478,37.1,74542.86,0.0,-1.0,0.0,0.0]
[1779523438485,37.1,74545.19,0.0,-1.0,0.0,0.0]
[1779523441985,37.1,74545.31,0.0,-1.0,0.0,0.0]
[1779523442032,37.1,74545.01,0.0,-1.0,0.0,0.0]
[1779523442516,37.1,74547.55,0.0,-1.0,0.0,0.0]
[1779523443523,37.1,74558.42,0.0,-1.0,0.0,0.0]
[1779523444530,37.1,74555.03,0.0,-1.0,0.0,0.0]
[1779523446544,37.1,74557.53,0.0,-1.0,0.0,0.0]
[1779523447551,37.1,74559.22,0.0,-1.0,0.0,0.0]
[1779523451578,37.1,74561.06,0.0,-1.0,0.0,0.0]
[1779523453592,37.1,74557.27,0.0,-1.0,0.0,0.0]
[1779523454600,37.1,74555.81,0.0,-1.0,0.0,0.0]
[1779523456614,37.1,74554.43,0.0,-1.0,0.0,0.0]
[1779523461652,37.1,74553.1,0.0,-1.0,0.0,0.0]
[1779523462659,37.1,74551.76,0.0,-1.0,0.0,0.0]
[1779523468703,37.1,74548.97,0.0,-1.0,0.0,0.0]
[1779523469709,37.1,74544.54,0.0,-1.0,0.0,0.0]
[1779523471986,37.1,74543.68,0.0,-1.0,0.0,0.0]
[1779523472029,37.1,74543.42,0.0,-1.0,0.0,0.0]
[1779523477765,37.1,74543.83,0.0,-1.0,0.0,0.0]
[1779523482799,37.1,74547.14,0.0,-1.0,0.0,0.0]
[1779523487835,37.1,74544.04,0.0,-1.0,0.0,0.0]
[1779523489848,37.1,74531.77,0.0,-1.0,0.0,0.0]
[1779523490856,37.1,74528.17,0.0,-1.0,0.0,0.0]
[1779523494884,37.1,74530.14,0.0,-1.0,0.0,0.0]
[1779523496898,37.1,74534.51,0.0,-1.0,0.0,0.0]
[1779523497905,37.1,74535.99,0.0,-1.0,0.0,0.0]
[1779523500925,37.1,74528.81,0.0,-1.0,0.0,0.0]
[1779523501978,37.1,74528.81,0.0,-1.0,0.0,0.0]
[1779523502222,37.1,74528.81,0.0,-1.0,0.0,0.0]
[1779523502246,37.1,74519.09,0.0,-1.0,0.0,0.0]
[1779523502939,37.1,74519.86,0.0,-1.0,0.0,0.0]
[1779523503947,37.1,74520.91,0.0,-1.0,0.0,0.0]
[1779523504954,37.1,74526.36,0.0,-1.0,0.0,0.0]
[1779523505961,37.1,74527.73,0.0,-1.0,0.0,0.0]
[1779523506968,37.1,74528.87,0.0,-1.0,0.0,0.0]
[1779523512007,37.1,74528.16,0.0,-1.0,0.0,0.0]
[1779523514018,37.1,74531.2,0.0,-1.0,0.0,0.0]
[1779523515025,37.1,74534.9,0.0,-1.0,0.0,0.0]
[1779523517039,37.1,74536.22,0.0,-1.0,0.0,0.0]
[1779523520060,37.1,74537.26,0.0,-1.0,0.0,0.0]
[1779523523080,37.1,74534.42,0.0,-1.0,0.0,0.0]
[1779523527971,37.1,74534.46,0.0,-1.0,0.0,0.0]
[1779523528072,37.1,74534.46,0.0,-1.0,0.0,0.0]
[1779523531974,37.1,74534.7,0.0,-1.0,0.0,0.0]
[1779523532146,37.1,74533.94,0.0,-1.0,0.0,0.0]
[1779523534160,37.1,74535.09,0.0,-1.0,0.0,0.0]
[1779523537181,37.1,74529.13,0.0,-1.0,0.0,0.0]
[1779523540202,37.1,74525.24,0.0,-1.0,0.0,0.0]
[1779523541209,37.1,74521.4,0.0,-1.0,0.0,0.0]
[1779523542216,37.1,74519.65,0.0,-1.0,0.0,0.0]
[1779523543223,37.1,74518.31,0.0,-1.0,0.0,0.0]
[1779523546244,37.1,74519.24,0.0,-1.0,0.0,0.0]
[1779523551279,37.1,74519.24,0.0,-1.0,0.0,0.0]
[1779523556314,37.1,74518.98,0.0,-1.0,0.0,0.0]
[1779523558179,37.1,74518.06,0.0,-1.0,0.0,0.0]
[1779523558226,37.1,74518.06,0.0,-1.0,0.0,0.0]
[1779523558328,37.1,74510.18,0.0,-1.0,0.0,0.0]
[1779523559335,37.1,74494.52,0.0,-1.0,0.0,0.0]
[1779523560342,37.1,74488.52,0.0,-1.0,0.0,0.0]
[1779523561348,37.1,74486.48,0.0,-1.0,0.0,0.0]
[1779523566384,37.1,74485.78,0.0,-1.0,0.0,0.0]
[1779523567391,37.1,74488.92,0.0,-1.0,0.0,0.0]
[1779523568398,37.1,74491.32,0.0,-1.0,0.0,0.0]
[1779523570412,37.1,74493.24,0.0,-1.0,0.0,0.0]
[1779523571419,37.1,74498.35,0.0,-1.0,0.0,0.0]
[1779523572426,37.1,74500.04,0.0,-1.0,0.0,0.0]
[1779523573432,37.1,74498.89,0.0,-1.0,0.0,0.0]
[1779523580482,37.1,74499.06,0.0,-1.0,0.0,0.0]
[1779523585520,37.1,74471.85,0.0,-1.0,0.0,0.0]
[1779523586527,37.1,74462.31,0.0,-1.0,0.0,0.0]
[1779523587534,37.1,74459.94,0.0,-1.0,0.0,0.0]
[1779523588805,37.1,74459.94,0.0,-1.0,0.0,0.0]
[1779523589385,37.1,74455.78,0.0,-1.0,0.0,0.0]
[1779523590977,37.1,74455.25,0.0,-1.0,0.0,0.0]
[1779523592569,37.1,74451.27,0.0,-1.0,0.0,0.0]
[1779523593576,37.1,74447.17,0.0,-1.0,0.0,0.0]
[1779523594979,37.1,74447.17,0.0,-1.0,0.0,0.0]
[1779523595076,37.1,74445.36,0.0,-1.0,0.0,0.0]
[1779523595590,37.1,74433.35,0.0,-1.0,0.0,0.0]
[1779523596597,37.11,74430.1,0.0,-1.0,0.0,0.0]
[1779523597603,37.11,74431.82,0.0,-1.0,0.0,0.0]
[1779523598610,37.11,74428.75,0.0,-1.0,0.0,0.0]
[1779523600629,37.11,74426.61,0.0,-1.0,0.0,0.0]
[1779523601635,37.11,74427.64,0.0,-1.0,0.0,0.0]
[1779523602643,37.12,74429.58,0.0,-1.0,0.0,0.0]
[1779523603649,37.13,74437.49,0.0,-1.0,0.0,0.0]
[1779523604657,37.13,74438.71,0.0,-1.0,0.0,0.0]
[1779523607678,37.14,74440.35,0.0,-1.0,0.0,0.0]
[1779523609692,37.14,74441.38,0.0,-1.0,0.0,0.0]
[1779523610699,37.14,74443.55,0.0,-1.0,0.0,0.0]
[1779523612981,37.14,74444.31,0.0,-1.0,0.0,0.0]
[1779523613081,37.14,74444.22,0.0,-1.0,0.0,0.0]
[1779523613720,37.14,74440.75,0.0,-1.0,0.0,0.0]
[1779523616741,37.14,74441.69,0.0,-1.0,0.0,0.0]
[1779523621776,37.17,74441.49,0.0,-1.0,0.0,0.0]
[1779523623790,37.18,74442.56,0.0,-1.0,0.0,0.0]
[1779523624797,37.18,74447.08,0.0,-1.0,0.0,0.0]
[1779523625804,37.18,74453.65,0.0,-1.0,0.0,0.0]
[1779523626812,37.19,74450.57,0.0,-1.0,0.0,0.0]
[1779523629834,37.2,74449.09,0.0,-1.0,0.0,0.0]
[1779523631849,37.21,74452.24,0.0,-1.0,0.0,0.0]
[1779523632856,37.21,74449.57,0.0,-1.0,0.0,0.0]
[1779523636884,37.23,74448.27,0.0,-1.0,0.0,0.0]
[1779523638898,37.23,74445.62,0.0,-1.0,0.0,0.0]
[1779523639905,37.24,74444.77,0.0,-1.0,0.0,0.0]
[1779523641919,37.25,74443.67,0.0,-1.0,0.0,0.0]
[1779523642926,37.25,74440.67,0.0,-1.0,0.0,0.0]
[1779523645947,37.26,74439.74,0.0,-1.0,0.0,0.0]
[1779523646953,37.26,74437.72,0.0,-1.0,0.0,0.0]
[1779523647961,37.26,74434.71,0.0,-1.0,0.0,0.0]
[1779523648975,37.26,74434.71,0.0,-1.0,0.0,0.0]
[1779523649044,37.26,74431.73,0.0,-1.0,0.0,0.0]
[1779523649975,37.26,74430.89,0.0,-1.0,0.0,0.0]
[1779523650978,37.26,74430.89,0.0,-1.0,0.0,0.0]
[1779523650982,37.26,74438.82,0.0,-1.0,0.0,0.0]
[1779523651989,37.26,74443.29,0.0,-1.0,0.0,0.0]
[1779523652996,37.27,74444.68,0.0,-1.0,0.0,0.0]
[1779523654003,37.27,74446.51,0.0,-1.0,0.0,0.0]
[1779523655010,37.27,74447.67,0.0,-1.0,0.0,0.0]
[1779523657027,37.28,74448.59,0.0,-1.0,0.0,0.0]
[1779523658229,37.28,74448.59,0.0,-1.0,0.0,0.0]
[1779523658288,37.28,74456.31,0.0,-1.0,0.0,0.0]
[1779523659042,37.28,74464.04,0.0,-1.0,0.0,0.0]
[1779523660049,37.28,74465.58,0.0,-1.0,0.0,0.0]
[1779523661056,37.28,74465.73,0.0,-1.0,0.0,0.0]
[1779523664077,37.28,74466.8,0.0,-1.0,0.0,0.0]
[1779523665084,37.28,74464.29,0.0,-1.0,0.0,0.0]
[1779523666001,37.28,74464.29,0.0,-1.0,0.0,0.0]
[1779523666091,37.28,74460.71,0.0,-1.0,0.0,0.0]
[1779523667097,37.28,74455.74,0.0,-1.0,0.0,0.0]
[1779523668105,37.28,74458.99,0.0,-1.0,0.0,0.0]
[1779523668971,37.28,74458.99,0.0,-1.0,0.0,0.0]
[1779523669222,37.28,74458.99,0.0,-1.0,0.0,0.0]
[1779523669322,37.28,74464.21,0.0,-1.0,0.0,0.0]
[1779523670119,37.28,74466.93,0.0,-1.0,0.0,0.0]
[1779523671126,37.28,74469.41,0.0,-1.0,0.0,0.0]
[1779523672974,37.28,74469.55,0.0,-1.0,0.0,0.0]
[1779523673140,37.28,74470.01,0.0,-1.0,0.0,0.0]
[1779523676161,37.28,74468.68,0.0,-1.0,0.0,0.0]
[1779523676973,37.28,74468.68,0.0,-1.0,0.0,0.0]
[1779523678175,37.28,74470.64,0.0,-1.0,0.0,0.0]
[1779523679182,37.28,74471.76,0.0,-1.0,0.0,0.0]
[1779523683211,37.28,74483.9,0.0,-1.0,0.0,0.0]
[1779523684218,37.28,74494.22,0.0,-1.0,0.0,0.0]
[1779523685166,37.28,74494.22,0.0,-1.0,0.0,0.0]
[1779523685225,37.28,74499.87,0.0,-1.0,0.0,0.0]
[1779523686232,37.28,74507.98,0.0,-1.0,0.0,0.0]
[1779523687239,37.28,74511.72,0.0,-1.0,0.0,0.0]
[1779523688246,37.28,74507.46,0.0,-1.0,0.0,0.0]
[1779523688971,37.28,74507.46,0.0,-1.0,0.0,0.0]
[1779523691267,37.28,74506.58,0.0,-1.0,0.0,0.0]
[1779523692274,37.28,74505.48,0.0,-1.0,0.0,0.0]
[1779523693281,37.28,74501.27,0.0,-1.0,0.0,0.0]
[1779523694288,37.28,74498.59,0.0,-1.0,0.0,0.0]
[1779523694971,37.28,74498.59,0.0,-1.0,0.0,0.0]
[1779523695295,37.28,74496.8,0.0,-1.0,0.0,0.0]
[1779523696302,37.28,74494.97,0.0,-1.0,0.0,0.0]
[1779523698316,37.28,74496.99,0.0,-1.0,0.0,0.0]
[1779523698975,37.28,74496.99,0.0,-1.0,0.0,0.0]
[1779523699323,37.28,74501.81,0.0,-1.0,0.0,0.0]
[1779523700330,37.28,74502.96,0.0,-1.0,0.0,0.0]
[1779523700971,37.28,74502.96,0.0,-1.0,0.0,0.0]
[1779523702344,37.28,74501.73,0.0,-1.0,0.0,0.0]
[1779523703351,37.28,74497.65,0.0,-1.0,0.0,0.0]
[1779523704358,37.28,74502.1,0.0,-1.0,0.0,0.0]
[1779523704971,37.28,74502.1,0.0,-1.0,0.0,0.0]
[1779523705365,37.28,74503.39,0.0,-1.0,0.0,0.0]
[1779523710400,37.28,74503.48,0.0,-1.0,0.0,0.0]
[1779523715435,37.28,74503.44,0.0,-1.0,0.0,0.0]
[1779523719463,37.28,74506.12,0.0,-1.0,0.0,0.0]
[1779523720470,37.28,74508.03,0.0,-1.0,0.0,0.0]
[1779523721477,37.28,74509.01,0.0,-1.0,0.0,0.0]
[1779523723491,37.28,74510.94,0.0,-1.0,0.0,0.0]
[1779523724498,37.28,74506.72,0.0,-1.0,0.0,0.0]
[1779523726512,37.28,74507.66,0.0,-1.0,0.0,0.0]
[1779523728526,37.28,74510.37,0.0,-1.0,0.0,0.0]
[1779523730540,37.28,74507.63,0.0,-1.0,0.0,0.0]
[1779523731558,37.28,74503.23,0.0,-1.0,0.0,0.0]
[1779523732564,37.28,74502.37,0.0,-1.0,0.0,0.0]
[1779523735585,37.28,74501.34,0.0,-1.0,0.0,0.0]
[1779523736592,37.28,74498.8,0.0,-1.0,0.0,0.0]
[1779523739613,37.28,74496.89,0.0,-1.0,0.0,0.0]
[1779523745655,37.28,74495.88,0.0,-1.0,0.0,0.0]
[1779523746662,37.28,74492.91,0.0,-1.0,0.0,0.0]
[1779523747669,37.28,74490.31,0.0,-1.0,0.0,0.0]
[1779523748975,37.28,74490.31,0.0,-1.0,0.0,0.0]
[1779523749077,37.28,74490.21,0.0,-1.0,0.0,0.0]
[1779523749683,37.28,74493.07,0.0,-1.0,0.0,0.0]
[1779523750973,37.28,74493.07,0.0,-1.0,0.0,0.0]
[1779523751075,37.28,74496.76,0.0,-1.0,0.0,0.0]
[1779523751697,37.28,74498.85,0.0,-1.0,0.0,0.0]
[1779523753711,37.28,74493.03,0.0,-1.0,0.0,0.0]
[1779523754719,37.28,74490.16,0.0,-1.0,0.0,0.0]
[1779523756974,37.28,74489.87,0.0,-1.0,0.0,0.0]
[1779523756994,37.28,74489.79,0.0,-1.0,0.0,0.0]
[1779523757740,37.28,74491.2,0.0,-1.0,0.0,0.0]
[1779523758972,37.28,74491.2,0.0,-1.0,0.0,0.0]
[1779523759074,37.28,74491.05,0.0,-1.0,0.0,0.0]
[1779523762775,37.28,74493.14,0.0,-1.0,0.0,0.0]
[1779523763782,37.28,74495.8,0.0,-1.0,0.0,0.0]
[1779523764789,37.28,74497.02,0.0,-1.0,0.0,0.0]
[1779523766803,37.28,74495.03,0.0,-1.0,0.0,0.0]
[1779523768817,37.28,74493.27,0.0,-1.0,0.0,0.0]
[1779523774859,37.28,74492.94,0.0,-1.0,0.0,0.0]
[1779523777880,37.28,74498.43,0.0,-1.0,0.0,0.0]
[1779523778887,37.28,74501.26,0.0,-1.0,0.0,0.0]
[1779523779894,37.28,74504.22,0.0,-1.0,0.0,0.0]
[1779523781908,37.28,74505.05,0.0,-1.0,0.0,0.0]
[1779523783922,37.28,74506.82,0.0,-1.0,0.0,0.0]
[1779523785935,37.28,74510.11,0.0,-1.0,0.0,0.0]
[1779523786943,37.28,74511.37,0.0,-1.0,0.0,0.0]
[1779523788957,37.28,74513.11,0.0,-1.0,0.0,0.0]
[1779523793992,37.28,74512.86,0.0,-1.0,0.0,0.0]
[1779523796014,37.28,74514.11,0.0,-1.0,0.0,0.0]
[1779523799028,37.28,74513.23,0.0,-1.0,0.0,0.0]
[1779523802056,37.28,74511.05,0.0,-1.0,0.0,0.0]
[1779523803062,37.28,74509.94,0.0,-1.0,0.0,0.0]
[1779523806083,37.28,74512.34,0.0,-1.0,0.0,0.0]
[1779523807090,37.28,74520.6,0.0,-1.0,0.0,0.0]
[1779523808097,37.28,74522.38,0.0,-1.0,0.0,0.0]
[1779523812125,37.28,74525.38,0.0,-1.0,0.0,0.0]
[1779523813132,37.28,74529.32,0.0,-1.0,0.0,0.0]
[1779523814139,37.28,74530.91,0.0,-1.0,0.0,0.0]
[1779523815147,37.28,74532.48,0.0,-1.0,0.0,0.0]
[1779523817161,37.28,74533.3,0.0,-1.0,0.0,0.0]
[1779523820184,37.28,74538.1,0.0,-1.0,0.0,0.0]
[1779523822198,37.28,74539.81,0.0,-1.0,0.0,0.0]
[1779523823205,37.28,74545.07,0.0,-1.0,0.0,0.0]
[1779523824211,37.28,74546.24,0.0,-1.0,0.0,0.0]
[1779523827233,37.28,74541.85,0.0,-1.0,0.0,0.0]
[1779523828240,37.29,74539.77,0.0,-1.0,0.0,0.0]
[1779523829247,37.29,74541.69,0.0,-1.0,0.0,0.0]
[1779523831261,37.29,74548.07,0.0,-1.0,0.0,0.0]
[1779523832268,37.29,74550.46,0.0,-1.0,0.0,0.0]
[1779523833275,37.29,74558.57,0.0,-1.0,0.0,0.0]
[1779523834282,37.29,74562.49,0.0,-1.0,0.0,0.0]
[1779523835289,37.29,74567.22,0.0,-1.0,0.0,0.0]
[1779523836296,37.29,74569.01,0.0,-1.0,0.0,0.0]
[1779523838735,37.29,74569.01,0.0,-1.0,0.0,0.0]
[1779523838310,37.3,74571.84,0.0,-1.0,0.0,0.0]
[1779523838892,37.3,74571.84,0.0,-1.0,0.0,0.0]
[1779523839322,37.3,74580.8,0.0,-1.0,0.0,0.0]
[1779523840642,37.3,74580.8,0.0,-1.0,0.0,0.0]
[1779523840743,37.3,74591.43,0.0,-1.0,0.0,0.0]
[1779523841336,37.3,74593.35,0.0,-1.0,0.0,0.0]
[1779523842343,37.3,74599.44,0.0,-1.0,0.0,0.0]
[1779523844357,37.3,74602.02,0.0,-1.0,0.0,0.0]
[1779523845364,37.3,74604.21,0.0,-1.0,0.0,0.0]
[1779523846370,37.3,74605.69,0.0,-1.0,0.0,0.0]
[1779523847378,37.3,74608.38,0.0,-1.0,0.0,0.0]
[1779523849392,37.3,74611.01,0.0,-1.0,0.0,0.0]
[1779523854427,37.3,74613.59,0.0,-1.0,0.0,1e-05]
[1779523855434,37.3,74614.96,0.0,-1.0,0.0,1e-05]
[1779523857088,37.3,74614.73,0.0,-1.0,0.0,1e-05]
[1779523857450,37.3,74623.35,0.0,-1.0,0.0,1e-05]
[1779523858457,37.3,74624.74,0.0,-1.0,0.0,1e-05]
[1779523860470,37.3,74627.61,0.0,-1.0,0.0,1e-05]
[1779523861167,37.3,74627.61,0.0,-1.0,0.0,1e-05]
[1779523861478,37.3,74630.14,0.0,-1.0,0.0,1e-05]
[1779523862774,37.3,74630.14,0.0,-1.0,0.0,1e-05]
[1779523862486,37.3,74629.32,0.0,-1.0,0.0,1e-05]
[1779523863492,37.3,74626.35,0.0,-1.0,0.0,1e-05]
[1779523864499,37.3,74624.25,0.0,-1.0,0.0,1e-05]
[1779523866512,37.3,74623.21,0.0,-1.0,0.0,1e-05]
[1779523868045,37.3,74623.04,0.0,-1.0,0.0,1e-05]
[1779523868527,37.3,74629.71,0.0,-1.0,0.0,1e-05]
[1779523869553,37.3,74629.71,0.0,-1.0,0.0,1e-05]
[1779523869562,37.3,74629.78,0.0,-1.0,0.0,1e-05]
[1779523870541,37.3,74626.13,0.0,-1.0,0.0,1e-05]
[1779523871548,37.3,74624.62,0.0,-1.0,0.0,1e-05]
[1779523872556,37.3,74623.22,0.0,-1.0,0.0,1e-05]
[1779523873562,37.3,74625.6,0.0,-1.0,0.0,1e-05]
[1779523874569,37.3,74620.3,0.0,-1.0,0.0,1e-05]
[1779523875576,37.3,74617.43,0.0,-1.0,0.0,1e-05]
[1779523877590,37.3,74614.86,0.0,-1.0,0.0,1e-05]
[1779523878597,37.3,74613.08,0.0,-1.0,0.0,0.0]
[1779523879604,37.3,74607.33,0.0,-1.0,0.0,0.0]
[1779523880611,37.3,74602.86,0.0,-1.0,0.0,0.0]
[1779523881618,37.3,74602.07,0.0,-1.0,0.0,0.0]
[1779523883632,37.3,74604.35,0.0,-1.0,0.0,0.0]
[1779523887660,37.3,74601.99,0.0,-1.0,0.0,0.0]
[1779523891688,37.3,74595.63,0.0,-1.0,0.0,0.0]
[1779523892695,37.3,74592.97,0.0,-1.0,0.0,0.0]
[1779523894709,37.3,74592.12,0.0,-1.0,0.0,0.0]
[1779523895222,37.3,74592.12,0.0,-1.0,0.0,0.0]
[1779523895716,37.3,74594.32,0.0,-1.0,0.0,0.0]
[1779523901758,37.3,74593.97,0.0,-1.0,0.0,0.0]
[1779523902770,37.3,74592.82,0.0,-1.0,0.0,0.0]
[1779523903777,37.3,74584.63,0.0,-1.0,0.0,0.0]
[1779523904784,37.3,74583.67,0.0,-1.0,0.0,0.0]
[1779523912840,37.3,74584.05,0.0,-1.0,0.0,0.0]
[1779523918882,37.3,74584.37,0.0,-1.0,0.0,0.0]
[1779523919889,37.3,74582.78,0.0,-1.0,0.0,0.0]
[1779523920896,37.3,74578.96,0.0,-1.0,0.0,0.0]
[1779523921905,37.3,74571.29,0.0,-1.0,0.0,0.0]
[1779523922910,37.3,74574.3,0.0,-1.0,0.0,0.0]
[1779523923917,37.3,74575.73,0.0,-1.0,0.0,0.0]
[1779523924924,37.3,74576.6,0.0,-1.0,0.0,0.0]
[1779523927945,37.3,74579.72,0.0,-1.0,0.0,0.0]
[1779523928952,37.3,74584.04,0.0,-1.0,0.0,0.0]
[1779523929960,37.3,74586.04,0.0,-1.0,0.0,0.0]
[1779523930967,37.3,74587.05,0.0,-1.0,0.0,0.0]
[1779523936003,37.3,74586.98,0.0,-1.0,0.0,0.0]
[1779523941037,37.3,74586.88,0.0,-1.0,0.0,0.0]
[1779523946072,37.3,74581.48,0.0,-1.0,0.0,0.0]
[1779523947079,37.3,74577.25,0.0,-1.0,0.0,0.0]
[1779523950100,37.3,74575.53,0.0,-1.0,0.0,0.0]
[1779523955140,37.3,74578.3,0.0,-1.0,0.0,0.0]
[1779523957154,37.3,74574.03,0.0,-1.0,0.0,0.0]
[1779523963197,37.3,74574.98,0.0,-1.0,0.0,0.0]
[1779523964203,37.3,74576.53,0.0,-1.0,0.0,0.0]
[1779523969239,37.3,74575.94,0.0,-1.0,0.0,0.0]
[1779523974274,37.3,74575.48,0.0,-1.0,0.0,0.0]
[1779523979308,37.3,74565.81,0.0,-1.0,0.0,0.0]
[1779523980316,37.3,74558.92,0.0,-1.0,0.0,0.0]
[1779523981323,37.3,74558.85,0.0,-1.0,0.0,0.0]
[1779523983697,37.3,74558.77,0.0,-1.0,0.0,0.0]
[1779523983754,37.3,74558.74,0.0,-1.0,0.0,0.0]
[1779523984344,37.3,74550.98,0.0,-1.0,0.0,0.0]
[1779523985351,37.3,74545.34,0.0,-1.0,0.0,0.0]
[1779523987365,37.3,74544.42,0.0,-1.0,0.0,0.0]
[1779523988373,37.3,74543.02,0.0,-1.0,0.0,0.0]
[1779523989380,37.3,74535.9,0.0,-1.0,0.0,0.0]
[1779523990387,37.3,74528.97,0.0,-1.0,0.0,0.0]
[1779523991394,37.3,74529.09,0.0,-1.0,0.0,0.0]
[1779523993408,37.3,74533.47,0.0,-1.0,0.0,0.0]
[1779523994415,37.3,74535.72,0.0,-1.0,0.0,0.0]
[1779523997753,37.3,74535.23,0.0,-1.0,0.0,0.0]
[1779523997863,37.3,74529.39,0.0,-1.0,0.0,0.0]
[1779523998443,37.3,74522.53,0.0,-1.0,0.0,0.0]
[1779523999450,37.3,74521.15,0.0,-1.0,0.0,0.0]
[1779524000456,37.3,74512.81,0.0,-1.0,0.0,0.0]
[1779524001719,37.3,74512.81,0.0,-1.0,0.0,0.0]
[1779524001748,37.3,74497.68,0.0,-1.0,0.0,0.0]
[1779524002471,37.3,74496.89,0.0,-1.0,0.0,0.0]
[1779524003479,37.3,74495.57,0.0,-1.0,0.0,0.0]
[1779524005220,37.3,74495.15,0.0,-1.0,0.0,0.0]
[1779524005493,37.3,74499.28,0.0,-1.0,0.0,0.0]
[1779524007223,37.3,74499.84,0.0,-1.0,0.0,0.0]
[1779524007507,37.3,74498.92,0.0,-1.0,0.0,0.0]
[1779524010528,37.3,74500.89,0.0,-1.0,0.0,0.0]
[1779524011221,37.3,74500.89,0.0,-1.0,0.0,0.0]
[1779524011535,37.3,74503.29,0.0,-1.0,0.0,0.0]
[1779524012542,37.3,74504.19,0.0,-1.0,0.0,0.0]
[1779524013549,37.3,74506.43,0.0,-1.0,0.0,0.0]
[1779524014556,37.3,74507.69,0.0,-1.0,0.0,0.0]
[1779524015563,37.3,74506.52,0.0,-1.0,0.0,0.0]
[1779524021606,37.3,74507.38,0.0,-1.0,0.0,0.0]
[1779524023619,37.3,74512.24,0.0,-1.0,0.0,0.0]
[1779524024627,37.3,74513.49,0.0,-1.0,0.0,0.0]
[1779524027648,37.3,74514.52,0.0,-1.0,0.0,0.0]
[1779524031676,37.3,74519.24,0.0,-1.0,0.0,0.0]
[1779524032683,37.3,74520.57,0.0,-1.0,0.0,0.0]
[1779524034697,37.3,74521.44,0.0,-1.0,0.0,0.0]
[1779524035704,37.3,74524.39,0.0,-1.0,0.0,0.0]
[1779524037717,37.3,74525.58,0.0,-1.0,0.0,0.0]
[1779524038097,37.3,74525.58,0.0,-1.0,0.0,0.0]
[1779524038736,37.3,74539.49,0.0,-1.0,0.0,0.0]
[1779524039732,37.3,74545.95,0.0,-1.0,0.0,0.0]
[1779524040738,37.3,74546.46,0.0,-1.0,0.0,0.0]
[1779524042753,37.3,74563.09,0.0,-1.0,0.0,0.0]
[1779524043760,37.3,74569.05,0.0,-1.0,0.0,0.0]
[1779524044766,37.3,74570.19,0.0,-1.0,0.0,0.0]
[1779524045747,37.3,74570.19,0.0,-1.0,0.0,0.0]
[1779524045774,37.3,74570.17,0.0,-1.0,0.0,0.0]
[1779524047973,37.3,74569.94,0.0,-1.0,0.0,0.0]
[1779524053829,37.3,74569.08,0.0,-1.0,0.0,0.0]
[1779524054838,37.3,74567.16,0.0,-1.0,0.0,0.0]
[1779524060880,37.3,74566.23,0.0,-1.0,0.0,0.0]
[1779524063901,37.3,74567.06,0.0,-1.0,0.0,0.0]
[1779524067693,37.3,74567.27,0.0,-1.0,0.0,0.0]
[1779524067720,37.3,74567.27,0.0,-1.0,0.0,0.0]
[1779524067929,37.3,74564.92,0.0,-1.0,0.0,0.0]
[1779524068936,37.3,74568.87,0.0,-1.0,0.0,0.0]
[1779524071958,37.3,74570.01,0.0,-1.0,0.0,0.0]
[1779524074979,37.3,74573.11,0.0,-1.0,0.0,0.0]
[1779524080025,37.3,74574.37,0.0,-1.0,0.0,0.0]
[1779524085050,37.3,74574.81,0.0,-1.0,0.0,0.0]
[1779524087064,37.3,74575.88,0.0,-1.0,0.0,0.0]
[1779524088071,37.3,74577.2,0.0,-1.0,0.0,0.0]
[1779524090085,37.3,74575.97,0.0,-1.0,0.0,0.0]
[1779524091092,37.3,74573.71,0.0,-1.0,0.0,0.0]
[1779524093106,37.3,74576.16,0.0,-1.0,0.0,0.0]
[1779524094113,37.3,74577.72,0.0,-1.0,0.0,0.0]
[1779524097135,37.3,74578.89,0.0,-1.0,0.0,0.0]
[1779524102178,37.3,74578.12,0.0,-1.0,0.0,0.0]
[1779524103185,37.3,74582.11,0.0,-1.0,0.0,0.0]
[1779524104193,37.3,74583.47,0.0,-1.0,0.0,0.0]
[1779524105199,37.3,74586.7,0.0,-1.0,0.0,0.0]
[1779524106206,37.3,74592.69,0.0,-1.0,0.0,0.0]
[1779524107225,37.3,74592.69,0.0,-1.0,0.0,0.0]
[1779524107249,37.3,74594.01,0.0,-1.0,0.0,0.0]
[1779524108220,37.3,74599.03,0.0,-1.0,0.0,0.0]
[1779524109227,37.3,74601.08,0.0,-1.0,0.0,0.0]
[1779524111242,37.3,74606.03,0.0,-1.0,0.0,0.0]
[1779524112248,37.3,74618.42,0.0,-1.0,0.0,0.0]
[1779524113263,37.3,74622.04,0.0,-1.0,0.0,0.0]
[1779524114264,37.3,74614.98,0.0,-1.0,0.0,0.0]
[1779524115799,37.3,74613.3,0.0,-1.0,0.0,0.0]
[1779524118292,37.3,74612.41,0.0,-1.0,0.0,0.0]
[1779524120305,37.3,74613.66,0.0,-1.0,0.0,0.0]
[1779524125340,37.3,74615.58,0.0,-1.0,0.0,0.0]
[1779524126348,37.3,74613.1,0.0,-1.0,0.0,0.0]
[1779524129369,37.3,74607.37,0.0,-1.0,0.0,0.0]
[1779524130376,37.3,74605.36,0.0,-1.0,0.0,0.0]
[1779524131383,37.3,74606.37,0.0,-1.0,0.0,0.0]
[1779524132390,37.3,74609.7,0.0,-1.0,0.0,0.0]
[1779524135411,37.3,74612.87,0.0,-1.0,0.0,0.0]
[1779524136418,37.3,74614.22,0.0,-1.0,0.0,0.0]
[1779524137425,37.3,74615.09,0.0,-1.0,0.0,0.0]
[1779524138432,37.3,74614.07,0.0,-1.0,0.0,0.0]
[1779524139438,37.3,74610.11,0.0,-1.0,0.0,0.0]
[1779524140446,37.3,74608.07,0.0,-1.0,0.0,0.0]
[1779524142459,37.3,74610.4,0.0,-1.0,0.0,0.0]
[1779524147495,37.3,74613.41,0.0,-1.0,0.0,0.0]
[1779524148502,37.3,74616.22,0.0,-1.0,0.0,0.0]
[1779524151523,37.3,74618.12,0.0,-1.0,0.0,0.0]
[1779524152530,37.3,74619.04,0.0,-1.0,0.0,0.0]
[1779524156764,37.3,74618.68,0.0,-1.0,0.0,0.0]
[1779524156970,37.3,74618.68,0.0,-1.0,0.0,0.0]
[1779524157064,37.3,74617.29,0.0,-1.0,0.0,0.0]
[1779524157565,37.3,74620.59,0.0,-1.0,0.0,0.0]
[1779524158572,37.3,74622.14,0.0,-1.0,0.0,0.0]
[1779524159609,37.3,74622.14,0.0,-1.0,0.0,0.0]
[1779524159722,37.3,74622.14,0.0,-1.0,0.0,0.0]
[1779524159823,37.3,74620.6,0.0,-1.0,0.0,0.0]
[1779524160579,37.3,74620.6,0.0,-1.0,0.0,0.0]
[1779524160724,37.3,74620.6,0.0,-1.0,0.0,0.0]
[1779524160732,37.3,74623.83,0.0,-1.0,0.0,0.0]
[1779524162602,37.3,74624.92,0.0,-1.0,0.0,0.0]
[1779524163607,37.3,74628.99,0.0,-1.0,0.0,1e-05]
[1779524164615,37.3,74629.95,0.0,-1.0,0.0,1e-05]
[1779524165726,37.3,74629.95,0.0,-1.0,0.0,1e-05]
[1779524165828,37.3,74630.1,0.0,-1.0,0.0,1e-05]
[1779524166158,37.3,74630.1,0.0,-1.0,0.0,1e-05]
[1779524166222,37.3,74630.1,0.0,-1.0,0.0,1e-05]
[1779524167636,37.3,74628.84,0.0,-1.0,0.0,1e-05]
[1779524169650,37.3,74629.81,0.0,-1.0,0.0,1e-05]
[1779524173328,37.3,74630.52,0.0,-1.0,0.0,1e-05]
[1779524173472,37.3,74630.52,0.0,-1.0,0.0,1e-05]
[1779524178712,37.3,74631.2,0.0,-1.0,0.0,1e-05]
[1779524183102,37.3,74630.71,0.0,-1.0,0.0,1e-05]
[1779524183220,37.3,74630.83,0.0,-1.0,0.0,1e-05]
[1779524183747,37.3,74630.67,0.0,-1.0,0.0,1e-05]
[1779524186962,37.3,74630.82,0.0,-1.0,0.0,1e-05]
[1779524186970,37.3,74630.82,0.0,-1.0,0.0,1e-05]
[1779524188484,37.3,74630.9,0.0,-1.0,0.0,1e-05]
[1779524188783,37.3,74627.96,0.0,-1.0,0.0,1e-05]
[1779524189790,37.3,74625.13,0.0,-1.0,0.0,0.0]
[1779524190797,37.3,74624.19,0.0,-1.0,0.0,0.0]
[1779524191925,37.3,74624.19,0.0,-1.0,0.0,0.0]
[1779524192140,37.3,74624.1,0.0,-1.0,0.0,0.0]
[1779524192221,37.3,74624.1,0.0,-1.0,0.0,0.0]
[1779524193818,37.3,74626.34,0.0,-1.0,0.0,0.0]
[1779524194825,37.3,74629.88,0.0,-1.0,0.0,0.0]
[1779524195720,37.3,74629.88,0.0,-1.0,0.0,0.0]
[1779524195831,37.3,74630.8,0.0,-1.0,0.0,1e-05]
[1779524196868,37.3,74630.8,0.0,-1.0,0.0,1e-05]
[1779524196970,37.3,74630.8,0.0,-1.0,0.0,1e-05]
[1779524198852,37.3,74634.58,0.0,-1.0,0.0,1e-05]
[1779524200093,37.3,74634.58,0.0,-1.0,0.0,1e-05]
[1779524199860,37.3,74637.98,0.0,-1.0,0.0,1e-05]
[1779524200221,37.3,74637.98,0.0,-1.0,0.0,1e-05]
[1779524200867,37.3,74639.94,0.0,-1.0,0.0,1e-05]
[1779524201874,37.3,74643.97,0.0,-1.0,0.0,1e-05]
[1779524203017,37.3,74643.97,0.0,-1.0,0.0,1e-05]
[1779524203092,37.3,74646.32,0.0,-1.0,0.0,1e-05]
[1779524203221,37.3,74646.32,0.0,-1.0,0.0,1e-05]
[1779524204895,37.3,74647.37,0.0,-1.0,0.0,1e-05]
[1779524206456,37.3,74647.91,0.0,-1.0,0.0,1e-05]
[1779524206470,37.3,74647.91,0.0,-1.0,0.0,1e-05]
[1779524206909,37.3,74649.45,0.0,-1.0,0.0,1e-05]
[1779524212951,37.3,74649.53,0.0,-1.0,0.0,1e-05]
[1779524213634,37.3,74649.53,0.0,-1.0,0.0,1e-05]
[1779524213720,37.3,74649.53,0.0,-1.0,0.0,1e-05]
[1779524213958,37.3,74649.05,0.0,-1.0,0.0,1e-05]
[1779524214429,37.3,74649.05,0.0,-1.0,0.0,1e-05]
[1779524214471,37.3,74649.05,0.0,-1.0,0.0,1e-05]
[1779524217744,37.3,74648.3,0.0,-1.0,0.0,1e-05]
[1779524217973,37.3,74648.3,0.0,-1.0,0.0,1e-05]
[1779524218994,37.3,74644.11,0.0,-1.0,0.0,1e-05]
[1779524220001,37.3,74642.78,0.0,-1.0,0.0,1e-05]
[1779524221703,37.3,74642.86,0.0,-1.0,0.0,1e-05]
[1779524221723,37.3,74642.86,0.0,-1.0,0.0,1e-05]
[1779524222015,37.3,74641.73,0.0,-1.0,0.0,1e-05]
[1779524224845,37.3,74641.46,0.0,-1.0,0.0,1e-05]
[1779524224975,37.3,74641.46,0.0,-1.0,0.0,1e-05]
[1779524225036,37.3,74643.92,0.0,-1.0,0.0,1e-05]
[1779524226043,37.3,74645.32,0.0,-1.0,0.0,1e-05]
[1779524227719,37.3,74645.21,0.0,-1.0,0.0,1e-05]
[1779524228058,37.3,74645.06,0.0,-1.0,0.0,1e-05]
[1779524230072,37.3,74647.55,0.0,-1.0,0.0,1e-05]
[1779524235108,37.3,74646.19,0.0,-1.0,0.0,1e-05]
[1779524236564,37.3,74647.25,0.0,-1.0,0.0,1e-05]
[1779524236723,37.3,74647.25,0.0,-1.0,0.0,1e-05]
[1779524238494,37.3,74647.99,0.0,-1.0,0.0,1e-05]
[1779524238722,37.3,74647.99,0.0,-1.0,0.0,1e-05]
[1779524239136,37.3,74642.17,0.0,-1.0,0.0,1e-05]
[1779524239643,37.3,74642.17,0.0,-1.0,0.0,1e-05]
[1779524239723,37.3,74642.17,0.0,-1.0,0.0,1e-05]
[1779524240143,37.3,74640.08,0.0,-1.0,0.0,1e-05]
[1779524242418,37.3,74638.79,0.0,-1.0,0.0,1e-05]
[1779524242470,37.3,74638.79,0.0,-1.0,0.0,1e-05]
[1779524244171,37.3,74647.45,0.0,-1.0,0.0,1e-05]
[1779524245001,37.3,74647.45,0.0,-1.0,0.0,1e-05]
[1779524245223,37.3,74647.45,0.0,-1.0,0.0,1e-05]
[1779524245323,37.3,74641.2,0.0,-1.0,0.0,1e-05]
[1779524247099,37.3,74641.2,0.0,-1.0,0.0,1e-05]
[1779524247223,37.3,74640.33,0.0,-1.0,0.0,1e-05]
[1779524247324,37.3,74640.74,0.0,-1.0,0.0,1e-05]
[1779524251103,37.3,74640.61,0.0,-1.0,0.0,1e-05]
[1779524251222,37.3,74640.65,0.0,-1.0,0.0,1e-05]
[1779524252132,37.3,74640.65,0.0,-1.0,0.0,1e-05]
[1779524252222,37.3,74638.71,0.0,-1.0,0.0,1e-05]
[1779524252227,37.3,74636.68,0.0,-1.0,0.0,1e-05]
[1779524253234,37.3,74638.44,0.0,-1.0,0.0,1e-05]
[1779524254253,37.3,74638.44,0.0,-1.0,0.0,1e-05]
[1779524254472,37.3,74638.44,0.0,-1.0,0.0,1e-05]
[1779524254573,37.3,74639.35,0.0,-1.0,0.0,1e-05]
[1779524257841,37.3,74640.19,0.0,-1.0,0.0,1e-05]
[1779524257974,37.3,74640.19,0.0,-1.0,0.0,1e-05]
[1779524258268,37.3,74644.76,0.0,-1.0,0.0,1e-05]
[1779524263304,37.3,74644.85,0.0,-1.0,0.0,1e-05]
[1779524265937,37.3,74644.73,0.0,-1.0,0.0,1e-05]
[1779524265973,37.3,74644.73,0.0,-1.0,0.0,1e-05]
[1779524267945,37.3,74646.64,0.0,-1.0,0.0,1e-05]
[1779524267971,37.3,74646.64,0.0,-1.0,0.0,1e-05]
[1779524268002,37.3,74654.8,0.0,-1.0,0.0,1e-05]
[1779524268340,37.3,74658.64,0.0,-1.0,0.0,1e-05]
[1779524270270,37.3,74658.68,0.0,-1.0,0.0,1e-05]
[1779524270472,37.3,74658.68,0.0,-1.0,0.0,1e-05]
[1779524270574,37.3,74658.68,0.0,-1.0,0.0,1e-05]
[1779524275875,37.3,74659.53,0.0,-1.0,0.0,1e-05]
[1779524275974,37.3,74659.53,0.0,-1.0,0.0,1e-05]
[1779524280681,37.3,74661.63,0.0,-1.0,0.0,1e-05]
[1779524280724,37.3,74661.63,0.0,-1.0,0.0,1e-05]
[1779524280894,37.3,74661.63,0.0,-1.0,0.0,1e-05]
[1779524280971,37.3,74661.63,0.0,-1.0,0.0,1e-05]
[1779524280996,37.3,74660.42,0.0,-1.0,0.0,1e-05]
[1779524282437,37.3,74653.81,0.0,-1.0,0.0,1e-05]
[1779524283445,37.3,74651.72,0.0,-1.0,0.0,1e-05]
[1779524288481,37.3,74651.07,0.0,-1.0,0.0,1e-05]
[1779524289488,37.3,74647.95,0.0,-1.0,0.0,1e-05]
[1779524290905,37.3,74647.95,0.0,-1.0,0.0,1e-05]
[1779524290973,37.3,74647.95,0.0,-1.0,0.0,1e-05]
[1779524291006,37.3,74644.38,0.0,-1.0,0.0,1e-05]
[1779524293719,37.3,74643.36,0.0,-1.0,0.0,1e-05]
[1779524293970,37.3,74643.36,0.0,-1.0,0.0,1e-05]
[1779524294072,37.3,74643.36,0.0,-1.0,0.0,1e-05]
[1779524295809,37.3,74643.32,0.0,-1.0,0.0,1e-05]
[1779524295910,37.3,74643.32,0.0,-1.0,0.0,1e-05]
[1779524297545,37.3,74640.67,0.0,-1.0,0.0,1e-05]
[1779524299258,37.3,74639.34,0.0,-1.0,0.0,1e-05]
[1779524299473,37.3,74639.34,0.0,-1.0,0.0,1e-05]
[1779524299560,37.3,74633.14,0.0,-1.0,0.0,1e-05]
[1779524300260,37.3,74633.14,0.0,-1.0,0.0,1e-05]
[1779524300476,37.3,74633.14,0.0,-1.0,0.0,1e-05]
[1779524300566,37.3,74631.4,0.0,-1.0,0.0,0.0]
[1779524305602,37.3,74631.02,0.0,-1.0,0.0,0.0]
[1779524306920,37.3,74631.02,0.0,-1.0,0.0,0.0]
[1779524306985,37.3,74631.02,0.0,-1.0,0.0,0.0]
[1779524309011,37.3,74630.88,0.0,-1.0,0.0,0.0]
[1779524309221,37.3,74630.88,0.0,-1.0,0.0,0.0]
[1779524309020,37.3,74630.92,0.0,-1.0,0.0,0.0]
[1779524312651,37.3,74631.67,0.0,-1.0,0.0,0.0]
[1779524317719,37.3,74631.67,0.0,-1.0,0.0,0.0]
[1779524317820,37.3,74620.27,0.0,-1.0,0.0,0.0]
[1779524318607,37.3,74620.27,0.0,-1.0,0.0,0.0]
[1779524318721,37.3,74620.27,0.0,-1.0,0.0,0.0]
[1779524318796,37.3,74616.73,0.0,-1.0,0.0,0.0]
[1779524320303,37.3,74615.65,0.0,-1.0,0.0,0.0]
[1779524320471,37.3,74615.65,0.0,-1.0,0.0,0.0]
[1779524320707,37.3,74615.15,0.0,-1.0,0.0,0.0]
[1779524322933,37.3,74616.58,0.0,-1.0,0.0,0.0]
[1779524322972,37.3,74616.58,0.0,-1.0,0.0,0.0]
[1779524325251,37.3,74617.47,0.0,-1.0,0.0,0.0]
[1779524325473,37.3,74617.48,0.0,-1.0,0.0,0.0]
[1779524326161,37.3,74617.48,0.0,-1.0,0.0,0.0]
[1779524326221,37.3,74617.48,0.0,-1.0,0.0,0.0]
[1779524326192,37.3,74619.02,0.0,-1.0,0.0,0.0]
[1779524326749,37.3,74620.97,0.0,-1.0,0.0,0.0]
[1779524328763,37.3,74623.21,0.0,-1.0,0.0,0.0]
[1779524329875,37.3,74623.21,0.0,-1.0,0.0,0.0]
[1779524329972,37.3,74623.21,0.0,-1.0,0.0,0.0]
[1779524329976,37.3,74627.83,0.0,-1.0,0.0,0.0]
[1779524330777,37.3,74629.87,0.0,-1.0,0.0,0.0]
[1779524331784,37.3,74634.52,0.0,-1.0,0.0,0.0]
[1779524332791,37.3,74636.23,0.0,-1.0,0.0,1e-05]
[1779524333872,37.3,74636.23,0.0,-1.0,0.0,1e-05]
[1779524333969,37.3,74636.23,0.0,-1.0,0.0,1e-05]
[1779524335478,37.3,74637.01,0.0,-1.0,0.0,1e-05]
[1779524335722,37.3,74637.01,0.0,-1.0,0.0,1e-05]
[1779524335812,37.3,74636.7,0.0,-1.0,0.0,1e-05]
[1779524338833,37.3,74638.68,0.0,-1.0,0.0,1e-05]
[1779524340127,37.3,74638.68,0.0,-1.0,0.0,1e-05]
[1779524340221,37.3,74638.68,0.0,-1.0,0.0,1e-05]
[1779524342867,37.3,74635.85,0.0,-1.0,0.0,0.0]
[1779524348942,37.3,74634.89,0.0,-1.0,0.0,0.0]
[1779524349299,37.3,74634.89,0.0,-1.0,0.0,0.0]
[1779524349471,37.3,74634.89,0.0,-1.0,0.0,0.0]
[1779524349949,37.3,74629.19,0.0,-1.0,0.0,0.0]
[1779524350956,37.3,74626.31,0.0,-1.0,0.0,0.0]
[1779524352208,37.3,74626.31,0.0,-1.0,0.0,0.0]
[1779524352220,37.3,74626.31,0.0,-1.0,0.0,0.0]
[1779524352224,37.3,74626.23,0.0,-1.0,0.0,0.0]
[1779524359012,37.3,74625.78,0.0,-1.0,0.0,0.0]
[1779524361734,37.3,74625.3,0.0,-1.0,0.0,0.0]
[1779524361971,37.3,74625.3,0.0,-1.0,0.0,0.0]
[1779524365203,37.3,74624.33,0.0,-1.0,0.0,0.0]
[1779524365221,37.3,74624.33,0.0,-1.0,0.0,0.0]
[1779524365247,37.3,74621.61,0.0,-1.0,0.0,0.0]
[1779524366062,37.3,74617.88,0.0,-1.0,0.0,0.0]
[1779524366544,37.3,74617.88,0.0,-1.0,0.0,0.0]
[1779524366721,37.3,74617.88,0.0,-1.0,0.0,0.0]
[1779524367069,37.3,74616.86,0.0,-1.0,0.0,0.0]
[1779524368076,37.3,74612.93,0.0,-1.0,0.0,0.0]
[1779524369120,37.3,74612.93,0.0,-1.0,0.0,0.0]
[1779524369221,37.3,74612.93,0.0,-1.0,0.0,0.0]
[1779524369167,37.3,74610.83,0.0,-1.0,0.0,0.0]
[1779524371101,37.3,74610.74,0.0,-1.0,0.0,0.0]
[1779524376251,37.3,74610.66,0.0,-1.0,0.0,0.0]
[1779524376472,37.3,74610.66,0.0,-1.0,0.0,0.0]
[1779524378599,37.3,74610.58,0.0,-1.0,0.0,0.0]
[1779524378720,37.3,74610.58,0.0,-1.0,0.0,0.0]
[1779524378821,37.3,74610.58,0.0,-1.0,0.0,0.0]
[1779524383064,37.3,74610.54,0.0,-1.0,0.0,0.0]
[1779524383220,37.3,74610.54,0.0,-1.0,0.0,0.0]
[1779524383224,37.3,74614.67,0.0,-1.0,0.0,0.0]
[1779524385199,37.3,74615.81,0.0,-1.0,0.0,0.0]
[1779524386556,37.3,74617.03,0.0,-1.0,0.0,0.0]
[1779524386720,37.3,74617.03,0.0,-1.0,0.0,0.0]
[1779524387395,37.3,74617.58,0.0,-1.0,0.0,0.0]
[1779524387471,37.3,74617.58,0.0,-1.0,0.0,0.0]
[1779524388220,37.3,74618.08,0.0,-1.0,0.0,0.0]
[1779524389227,37.3,74620.19,0.0,-1.0,0.0,0.0]
[1779524389639,37.3,74620.19,0.0,-1.0,0.0,0.0]
[1779524390234,37.3,74623.94,0.0,-1.0,0.0,0.0]
[1779524391241,37.3,74625.63,0.0,-1.0,0.0,0.0]
[1779524392127,37.3,74625.63,0.0,-1.0,0.0,0.0]
[1779524392220,37.3,74625.63,0.0,-1.0,0.0,0.0]
[1779524396012,37.3,74624.78,0.0,-1.0,0.0,0.0]
[1779524396037,37.3,74624.78,0.0,-1.0,0.0,0.0]
[1779524396277,37.3,74619.02,0.0,-1.0,0.0,0.0]
[1779524397284,37.3,74609.71,0.0,-1.0,0.0,0.0]
[1779524398291,37.3,74608.25,0.0,-1.0,0.0,0.0]
[1779524399121,37.3,74608.25,0.0,-1.0,0.0,0.0]
[1779524399222,37.3,74608.25,0.0,-1.0,0.0,0.0]
[1779524399324,37.3,74608.25,0.0,-1.0,0.0,0.0]
[1779524401315,37.3,74608.17,0.0,-1.0,0.0,0.0]
[1779524401472,37.3,74606.97,0.0,-1.0,0.0,0.0]
[1779524402319,37.3,74604.16,0.0,-1.0,0.0,0.0]
[1779524407355,37.3,74603.82,0.0,-1.0,0.0,0.0]
[1779524412390,37.3,74601.91,0.0,-1.0,0.0,0.0]
[1779524415721,37.3,74601.91,0.0,-1.0,0.0,0.0]
[1779524415822,37.3,74606.28,0.0,-1.0,0.0,0.0]
[1779524416418,37.3,74611.28,0.0,-1.0,0.0,0.0]
[1779524418928,37.3,74611.81,0.0,-1.0,0.0,0.0]
[1779524418979,37.3,74611.81,0.0,-1.0,0.0,0.0]
[1779524419020,37.3,74612.06,0.0,-1.0,0.0,0.0]
[1779524424725,37.3,74611.9,0.0,-1.0,0.0,0.0]
[1779524424971,37.3,74611.9,0.0,-1.0,0.0,0.0]
[1779524432287,37.3,74612.25,0.0,-1.0,0.0,0.0]
[1779524432330,37.3,74612.25,0.0,-1.0,0.0,0.0]
[1779524433722,37.3,74613.11,0.0,-1.0,0.0,0.0]
[1779524433764,37.3,74616.25,0.0,-1.0,0.0,0.0]
[1779524435552,37.3,74619.32,0.0,-1.0,0.0,0.0]
[1779524436751,37.3,74619.32,0.0,-1.0,0.0,0.0]
[1779524436972,37.3,74619.32,0.0,-1.0,0.0,0.0]
[1779524437057,37.3,74621.13,0.0,-1.0,0.0,0.0]
[1779524439954,37.3,74621.83,0.0,-1.0,0.0,0.0]
[1779524439969,37.3,74621.83,0.0,-1.0,0.0,0.0]
[1779524441594,37.3,74618.44,0.0,-1.0,0.0,0.0]
[1779524444833,37.3,74619.35,0.0,-1.0,0.0,0.0]
[1779524444972,37.3,74619.35,0.0,-1.0,0.0,0.0]
[1779524446727,37.3,74619.43,0.0,-1.0,0.0,0.0]
[1779524446973,37.3,74619.43,0.0,-1.0,0.0,0.0]
[1779524447035,37.3,74619.43,0.0,-1.0,0.0,0.0]
[1779524452671,37.3,74617.08,0.0,-1.0,0.0,0.0]
[1779524457152,37.3,74614.07,0.0,-1.0,0.0,0.0]
[1779524457722,37.3,74614.07,0.0,-1.0,0.0,0.0]
[1779524462741,37.3,74610.92,0.0,-1.0,0.0,0.0]
[1779524463748,37.3,74609.2,0.0,-1.0,0.0,0.0]
[1779524464927,37.3,74609.2,0.0,-1.0,0.0,0.0]
[1779524464972,37.3,74609.2,0.0,-1.0,0.0,0.0]
[1779524465355,37.3,74609.2,0.0,-1.0,0.0,0.0]
[1779524464987,37.3,74608.83,0.0,-1.0,0.0,0.0]
[1779524465470,37.3,74608.83,0.0,-1.0,0.0,0.0]
[1779524473820,37.3,74608.39,0.0,-1.0,0.0,0.0]
[1779524476817,37.3,74606.97,0.0,-1.0,0.0,0.0]
[1779524476970,37.3,74606.97,0.0,-1.0,0.0,0.0]
[1779524477029,37.3,74607.06,0.0,-1.0,0.0,0.0]
[1779524477512,37.3,74607.06,0.0,-1.0,0.0,0.0]
[1779524477720,37.3,74607.06,0.0,-1.0,0.0,0.0]
[1779524482881,37.3,74608.22,0.0,-1.0,0.0,0.0]
[1779524485902,37.3,74611.17,0.0,-1.0,0.0,0.0]
[1779524486909,37.3,74611.17,0.0,-1.0,0.0,0.0]
[1779524486972,37.3,74611.17,0.0,-1.0,0.0,0.0]
[1779524486991,37.3,74611.17,0.0,-1.0,0.0,0.0]
[1779524487222,37.3,74611.17,0.0,-1.0,0.0,0.0]
[1779524487324,37.3,74612.41,0.0,-1.0,0.0,0.0]
[1779524491945,37.3,74612.77,0.0,-1.0,0.0,0.0]
[1779524492952,37.3,74614.73,0.0,-1.0,0.0,0.0]
[1779524494405,37.3,74614.73,0.0,-1.0,0.0,0.0]
[1779524494471,37.3,74614.49,0.0,-1.0,0.0,0.0]
[1779524494837,37.3,74614.49,0.0,-1.0,0.0,0.0]
[1779524494971,37.3,74614.49,0.0,-1.0,0.0,0.0]
[1779524494984,37.3,74614.89,0.0,-1.0,0.0,0.0]
[1779524496980,37.3,74618.11,0.0,-1.0,0.0,0.0]
[1779524497987,37.3,74621.6,0.0,-1.0,0.0,0.0]
[1779524498547,37.3,74621.6,0.0,-1.0,0.0,0.0]
[1779524498720,37.3,74621.6,0.0,-1.0,0.0,0.0]
[1779524498994,37.3,74623.65,0.0,-1.0,0.0,0.0]
[1779524500671,37.3,74623.82,0.0,-1.0,0.0,0.0]
[1779524500721,37.3,74623.82,0.0,-1.0,0.0,0.0]
[1779524506044,37.3,74624.06,0.0,-1.0,0.0,0.0]
[1779524509229,37.3,74624.33,0.0,-1.0,0.0,0.0]
[1779524509321,37.3,74624.37,0.0,-1.0,0.0,0.0]
[1779524509473,37.3,74624.37,0.0,-1.0,0.0,0.0]
[1779524509716,37.3,74624.37,0.0,-1.0,0.0,0.0]
[1779524509983,37.3,74624.37,0.0,-1.0,0.0,0.0]
[1779524511079,37.3,74618.2,0.0,-1.0,0.0,0.0]
[1779524519136,37.3,74620.03,0.0,-1.0,0.0,0.0]
[1779524521154,37.3,74620.23,0.0,-1.0,0.0,0.0]
[1779524521225,37.3,74620.23,0.0,-1.0,0.0,0.0]
[1779524521249,37.3,74620.23,0.0,-1.0,0.0,0.0]
[1779524522025,37.3,74620.23,0.0,-1.0,0.0,0.0]
[1779524522221,37.3,74620.23,0.0,-1.0,0.0,0.0]
[1779524528199,37.3,74620.73,0.0,-1.0,0.0,0.0]
[1779524529206,37.3,74624.87,0.0,-1.0,0.0,0.0]
[1779524530445,37.3,74628.98,0.0,-1.0,0.0,0.0]
[1779524531890,37.3,74630.04,0.0,-1.0,0.0,0.0]
[1779524531975,37.3,74630.04,0.0,-1.0,0.0,0.0]
[1779524532227,37.3,74630.02,0.0,-1.0,0.0,0.0]
[1779524532794,37.3,74630.02,0.0,-1.0,0.0,0.0]
[1779524532971,37.3,74630.02,0.0,-1.0,0.0,0.0]
[1779524540778,37.3,74632.04,0.0,-1.0,0.0,0.0]
[1779524540972,37.3,74632.04,0.0,-1.0,0.0,0.0]
[1779524541425,37.3,74632.04,0.0,-1.0,0.0,0.0]
[1779524541471,37.3,74632.04,0.0,-1.0,0.0,0.0]
[1779524541290,37.3,74632.05,0.0,-1.0,0.0,0.0]
[1779524543305,37.3,74629.29,0.0,-1.0,0.0,0.0]
[1779524543688,37.3,74629.29,0.0,-1.0,0.0,0.0]
[1779524544335,37.3,74603.81,0.0,-1.0,0.0,0.0]
[1779524545343,37.3,74581.48,0.0,-1.0,0.0,0.0]
[1779524546350,37.3,74578.73,0.0,-1.0,0.0,0.0]
[1779524547357,37.3,74581.25,0.0,-1.0,0.0,0.0]
[1779524547513,37.3,74581.25,0.0,-1.0,0.0,0.0]
[1779524549371,37.3,74582.99,0.0,-1.0,0.0,0.0]
[1779524550378,37.3,74585.39,0.0,-1.0,0.0,0.0]
[1779524551385,37.3,74587.56,0.0,-1.0,0.0,0.0]
[1779524556420,37.3,74591.41,0.0,-1.0,0.0,0.0]
[1779524559374,37.3,74591.68,0.0,-1.0,0.0,0.0]
[1779524559471,37.3,74591.68,0.0,-1.0,0.0,0.0]
[1779524559476,37.3,74592.44,0.0,-1.0,0.0,0.0]
[1779524560448,37.3,74589.38,0.0,-1.0,0.0,0.0]
[1779524561301,37.3,74589.38,0.0,-1.0,0.0,0.0]
[1779524561472,37.3,74589.38,0.0,-1.0,0.0,0.0]
[1779524567384,37.3,74587.15,0.0,-1.0,0.0,0.0]
[1779524567471,37.3,74587.15,0.0,-1.0,0.0,0.0]
[1779524567497,37.3,74587.12,0.0,-1.0,0.0,0.0]
[1779524568251,37.3,74587.12,0.0,-1.0,0.0,0.0]
[1779524568472,37.3,74587.12,0.0,-1.0,0.0,0.0]
[1779524574268,37.3,74586.14,0.0,-1.0,0.0,0.0]
[1779524574474,37.3,74586.14,0.0,-1.0,0.0,0.0]
[1779524574309,37.3,74586.1,0.0,-1.0,0.0,0.0]
[1779524574900,37.3,74586.1,0.0,-1.0,0.0,0.0]
[1779524574973,37.3,74586.1,0.0,-1.0,0.0,0.0]
[1779524575060,37.3,74587.07,0.0,-1.0,0.0,0.0]
[1779524580805,37.3,74586.2,0.0,-1.0,0.0,0.0]
[1779524580969,37.3,74586.2,0.0,-1.0,0.0,0.0]
[1779524584618,37.3,74583.53,0.0,-1.0,0.0,0.0]
[1779524586367,37.3,74583.53,0.0,-1.0,0.0,0.0]
[1779524586471,37.3,74583.53,0.0,-1.0,0.0,0.0]
[1779524586466,37.3,74582.69,0.0,-1.0,0.0,0.0]
[1779524586633,37.3,74580.34,0.0,-1.0,0.0,0.0]
[1779524587793,37.3,74580.34,0.0,-1.0,0.0,0.0]
[1779524587972,37.3,74580.34,0.0,-1.0,0.0,0.0]
[1779524588040,37.3,74575.35,0.0,-1.0,0.0,0.0]
[1779524592421,37.3,74575.07,0.0,-1.0,0.0,0.0]
[1779524592472,37.3,74575.07,0.0,-1.0,0.0,0.0]
[1779524592522,37.3,74576.33,0.0,-1.0,0.0,0.0]
[1779524593371,37.3,74576.33,0.0,-1.0,0.0,0.0]
[1779524593470,37.3,74576.33,0.0,-1.0,0.0,0.0]
[1779524598717,37.3,74574.91,0.0,-1.0,0.0,0.0]
[1779524601604,37.3,74574.15,0.0,-1.0,0.0,0.0]
[1779524601721,37.3,74574.15,0.0,-1.0,0.0,0.0]
[1779524601821,37.3,74574.15,0.0,-1.0,0.0,0.0]
[1779524602652,37.3,74574.15,0.0,-1.0,0.0,0.0]
[1779524602720,37.3,74574.15,0.0,-1.0,0.0,0.0]
[1779524607782,37.3,74565.49,0.0,-1.0,0.0,0.0]
[1779524609033,37.3,74565.49,0.0,-1.0,0.0,0.0]
[1779524609221,37.3,74565.49,0.0,-1.0,0.0,0.0]
[1779524609222,37.3,74563.54,0.0,-1.0,0.0,0.0]
[1779524610805,37.3,74563.49,0.0,-1.0,0.0,0.0]
[1779524610970,37.3,74563.49,0.0,-1.0,0.0,0.0]
[1779524610977,37.3,74568.37,0.0,-1.0,0.0,0.0]
[1779524611721,37.3,74568.37,0.0,-1.0,0.0,0.0]
[1779524611809,37.3,74569.42,0.0,-1.0,0.0,0.0]
[1779524613823,37.3,74565.12,0.0,-1.0,0.0,0.0]
[1779524615016,37.3,74565.12,0.0,-1.0,0.0,0.0]
[1779524615223,37.3,74565.12,0.0,-1.0,0.0,0.0]
[1779524615838,37.3,74555.56,0.0,-1.0,0.0,0.0]
[1779524616845,37.3,74553.91,0.0,-1.0,0.0,0.0]
[1779524621880,37.3,74555.43,0.0,-1.0,0.0,0.0]
[1779524625908,37.3,74550.95,0.0,-1.0,0.0,0.0]
[1779524626916,37.3,74549.05,0.0,-1.0,0.0,0.0]
[1779524628167,37.3,74549.05,0.0,-1.0,0.0,0.0]
[1779524628220,37.3,74549.05,0.0,-1.0,0.0,0.0]
[1779524628321,37.3,74548.59,0.0,-1.0,0.0,0.0]
[1779524629450,37.3,74548.59,0.0,-1.0,0.0,0.0]
[1779524629472,37.3,74548.59,0.0,-1.0,0.0,0.0]
[1779524630944,37.3,74544.02,0.0,-1.0,0.0,0.0]
[1779524632958,37.3,74542.45,0.0,-1.0,0.0,0.0]
[1779524633965,37.3,74544.14,0.0,-1.0,0.0,0.0]
[1779524634972,37.3,74546.29,0.0,-1.0,0.0,0.0]
[1779524636576,37.3,74546.29,0.0,-1.0,0.0,0.0]
[1779524636721,37.3,74545.93,0.0,-1.0,0.0,0.0]
[1779524636986,37.3,74546.09,0.0,-1.0,0.0,0.0]
[1779524637933,37.3,74546.09,0.0,-1.0,0.0,0.0]
[1779524637971,37.3,74546.09,0.0,-1.0,0.0,0.0]
[1779524640018,37.3,74543.65,0.0,-1.0,0.0,0.0]
[1779524643039,37.3,74546.65,0.0,-1.0,0.0,0.0]
[1779524647949,37.3,74545.6,0.0,-1.0,0.0,0.0]
[1779524647973,37.3,74545.6,0.0,-1.0,0.0,0.0]
[1779524648234,37.3,74543.78,0.0,-1.0,0.0,0.0]
[1779524649379,37.3,74543.78,0.0,-1.0,0.0,0.0]
[1779524649470,37.3,74543.78,0.0,-1.0,0.0,0.0]
[1779524649571,37.3,74541.7,0.0,-1.0,0.0,0.0]
[1779524654118,37.3,74539.31,0.0,-1.0,0.0,0.0]
[1779524655125,37.3,74531.63,0.0,-1.0,0.0,0.0]
[1779524655724,37.3,74531.63,0.0,-1.0,0.0,0.0]
[1779524655971,37.3,74531.63,0.0,-1.0,0.0,0.0]
[1779524656132,37.3,74528.62,0.0,-1.0,0.0,0.0]
[1779524657494,37.3,74528.62,0.0,-1.0,0.0,0.0]
[1779524657724,37.3,74528.48,0.0,-1.0,0.0,0.0]
[1779524658146,37.3,74531.0,0.0,-1.0,0.0,0.0]
[1779524662166,37.3,74530.62,0.0,-1.0,0.0,0.0]
[1779524662222,37.3,74530.62,0.0,-1.0,0.0,0.0]
[1779524662315,37.3,74529.5,0.0,-1.0,0.0,0.0]
[1779524663128,37.3,74529.5,0.0,-1.0,0.0,0.0]
[1779524663222,37.3,74529.5,0.0,-1.0,0.0,0.0]
[1779524665937,37.3,74531.14,0.0,-1.0,0.0,0.0]
[1779524665971,37.3,74531.14,0.0,-1.0,0.0,0.0]
[1779524666203,37.3,74532.45,0.0,-1.0,0.0,0.0]
[1779524667420,37.3,74532.45,0.0,-1.0,0.0,0.0]
[1779524667470,37.3,74532.45,0.0,-1.0,0.0,0.0]
[1779524667558,37.3,74531.74,0.0,-1.0,0.0,0.0]
[1779524669228,37.3,74538.2,0.0,-1.0,0.0,0.0]
[1779524670366,37.3,74538.2,0.0,-1.0,0.0,0.0]
[1779524670471,37.3,74538.2,0.0,-1.0,0.0,0.0]
[1779524671242,37.3,74538.54,0.0,-1.0,0.0,0.0]
[1779524672249,37.3,74542.12,0.0,-1.0,0.0,0.0]
[1779524673255,37.3,74544.8,0.0,-1.0,0.0,0.0]
[1779524674922,37.3,74545.07,0.0,-1.0,0.0,0.0]
[1779524674976,37.3,74545.07,0.0,-1.0,0.0,0.0]
[1779524675270,37.3,74548.53,0.0,-1.0,0.0,0.0]
[1779524677022,37.3,74548.73,0.0,-1.0,0.0,0.0]
[1779524677222,37.3,74548.73,0.0,-1.0,0.0,0.0]
[1779524677284,37.3,74548.86,0.0,-1.0,0.0,0.0]
[1779524679153,37.3,74547.93,0.0,-1.0,0.0,0.0]
[1779524679222,37.3,74547.93,0.0,-1.0,0.0,0.0]
[1779524683633,37.3,74548.54,0.0,-1.0,0.0,0.0]
[1779524684342,37.3,74560.25,0.0,-1.0,0.0,0.0]
[1779524685244,37.3,74560.25,0.0,-1.0,0.0,0.0]
[1779524685347,37.3,74611.74,0.0,-1.0,0.0,0.0]
[1779524686354,37.3,74615.88,0.0,-1.0,0.0,0.0]
[1779524687360,37.3,74610.98,0.0,-1.0,0.0,0.0]
[1779524688101,37.3,74610.98,0.0,-1.0,0.0,0.0]
[1779524688114,37.3,74610.98,0.0,-1.0,0.0,0.0]
[1779524690597,37.3,74609.85,0.0,-1.0,0.0,0.0]
[1779524690381,37.3,74611.71,0.0,-1.0,0.0,0.0]
[1779524690720,37.3,74611.71,0.0,-1.0,0.0,0.0]
[1779524693778,37.3,74612.82,0.0,-1.0,0.0,0.0]
[1779524694410,37.3,74648.13,0.0,-1.0,0.0,0.0]
[1779524695417,37.3,74665.2,0.0,-1.0,0.0,1e-05]
[1779524696423,37.3,74666.02,0.0,-1.0,0.0,1e-05]
[1779524697430,37.3,74666.22,0.0,-1.0,0.0,1e-05]
[1779524697725,37.3,74666.22,0.0,-1.0,0.0,1e-05]
[1779524698438,37.3,74666.37,0.0,-1.0,0.0,1e-05]
[1779524701459,37.3,74658.23,0.0,-1.0,0.0,1e-05]
[1779524702466,37.3,74649.04,0.0,-1.0,0.0,0.0]
[1779524703473,37.3,74646.61,0.0,-1.0,0.0,0.0]
[1779524704480,37.3,74646.0,0.0,-1.0,0.0,0.0]
[1779524705487,37.3,74643.73,0.0,-1.0,0.0,0.0]
[1779524706494,37.3,74655.28,0.0,-1.0,0.0,1e-05]
[1779524707501,37.3,74660.84,0.0,-1.0,0.0,1e-05]
[1779524708508,37.3,74661.07,0.0,-1.0,0.0,1e-05]
[1779524710521,37.3,74664.02,0.0,-1.0,0.0,1e-05]
[1779524711529,37.3,74666.05,0.0,-1.0,0.0,1e-05]
[1779524713543,37.3,74661.82,0.0,-1.0,0.0,1e-05]
[1779524714550,37.3,74657.91,0.0,-1.0,0.0,1e-05]
[1779524715557,37.3,74654.23,0.0,-1.0,0.0,1e-05]
[1779524717571,37.3,74654.23,0.0,-1.0,0.0,1e-05]
[1779524719316,37.3,74654.19,0.0,-1.0,0.0,1e-05]
[1779524719471,37.3,74654.19,0.0,-1.0,0.0,1e-05]
[1779524719572,37.3,74654.19,0.0,-1.0,0.0,1e-05]
[1779524720592,37.3,74649.69,0.0,-1.0,0.0,0.0]
[1779524721601,37.3,74643.17,0.0,-1.0,0.0,0.0]
[1779524723480,37.3,74642.29,0.0,-1.0,0.0,0.0]
[1779524723724,37.3,74642.24,0.0,-1.0,0.0,0.0]
[1779524725629,37.3,74646.77,0.0,-1.0,0.0,0.0]
[1779524726517,37.3,74646.77,0.0,-1.0,0.0,0.0]
[1779524726636,37.3,74649.62,0.0,-1.0,0.0,0.0]
[1779524726719,37.3,74649.62,0.0,-1.0,0.0,0.0]
[1779524727643,37.3,74647.66,0.0,-1.0,0.0,0.0]
[1779524728470,37.3,74647.66,0.0,-1.0,0.0,0.0]
[1779524728652,37.3,74638.52,0.0,-1.0,0.0,0.0]
[1779524728720,37.3,74638.52,0.0,-1.0,0.0,0.0]
[1779524729660,37.3,74638.28,0.0,-1.0,0.0,0.0]
[1779524730665,37.3,74634.06,0.0,-1.0,0.0,0.0]
[1779524733101,37.3,74632.57,0.0,-1.0,0.0,0.0]
[1779524733223,37.3,74632.57,0.0,-1.0,0.0,0.0]
[1779524733711,37.3,74632.57,0.0,-1.0,0.0,0.0]
[1779524733721,37.3,74632.57,0.0,-1.0,0.0,0.0]
[1779524733772,37.3,74632.49,0.0,-1.0,0.0,0.0]
[1779524735702,37.3,74633.81,0.0,-1.0,0.0,0.0]
[1779524736709,37.3,74635.41,0.0,-1.0,0.0,0.0]
[1779524741629,37.3,74635.71,0.0,-1.0,0.0,0.0]
[1779524740737,37.3,74638.03,0.0,-1.0,0.0,0.0]
[1779524741722,37.3,74638.03,0.0,-1.0,0.0,0.0]
[1779524742426,37.3,74638.03,0.0,-1.0,0.0,0.0]
[1779524742471,37.3,74638.03,0.0,-1.0,0.0,0.0]
[1779524742527,37.3,74641.2,0.0,-1.0,0.0,0.0]
[1779524744765,37.3,74644.56,0.0,-1.0,0.0,0.0]
[1779524746766,37.3,74645.37,0.0,-1.0,0.0,0.0]
[1779524746969,37.3,74645.37,0.0,-1.0,0.0,0.0]
[1779524747071,37.3,74644.67,0.0,-1.0,0.0,0.0]
[1779524747789,37.3,74644.67,0.0,-1.0,0.0,0.0]
[1779524747970,37.3,74644.67,0.0,-1.0,0.0,0.0]
[1779524748071,37.3,74643.64,0.0,-1.0,0.0,0.0]
[1779524753830,37.3,74643.51,0.0,-1.0,0.0,0.0]
[1779524757986,37.3,74643.67,0.0,-1.0,0.0,0.0]
[1779524758221,37.3,74643.67,0.0,-1.0,0.0,0.0]
[1779524758322,37.3,74641.47,0.0,-1.0,0.0,0.0]
[1779524759437,37.3,74641.47,0.0,-1.0,0.0,0.0]
[1779524759470,37.3,74641.47,0.0,-1.0,0.0,0.0]
[1779524759538,37.3,74638.67,0.0,-1.0,0.0,0.0]
[1779524760882,37.3,74640.46,0.0,-1.0,0.0,0.0]
[1779524761891,37.3,74642.1,0.0,-1.0,0.0,0.0]
[1779524763689,37.3,74642.1,0.0,-1.0,0.0,0.0]
[1779524763722,37.3,74642.41,0.0,-1.0,0.0,0.0]
[1779524763905,37.3,74640.44,0.0,-1.0,0.0,0.0]
[1779524765295,37.3,74640.44,0.0,-1.0,0.0,0.0]
[1779524765469,37.3,74640.44,0.0,-1.0,0.0,0.0]
[1779524765572,37.3,74639.27,0.0,-1.0,0.0,0.0]
[1779524766445,37.3,74639.27,0.0,-1.0,0.0,0.0]
[1779524766470,37.3,74639.27,0.0,-1.0,0.0,0.0]
[1779524766559,37.3,74639.27,0.0,-1.0,0.0,0.0]
[1779524766599,37.3,74635.16,0.0,-1.0,0.0,0.0]
[1779524766926,37.3,74633.92,0.0,-1.0,0.0,0.0]
[1779524767933,37.3,74637.71,0.0,-1.0,0.0,0.0]
[1779524768940,37.3,74638.84,0.0,-1.0,0.0,0.0]
[1779524769834,37.3,74638.84,0.0,-1.0,0.0,0.0]
[1779524769973,37.3,74638.84,0.0,-1.0,0.0,0.0]
[1779524770075,37.3,74642.04,0.0,-1.0,0.0,0.0]
[1779524771961,37.3,74640.45,0.0,-1.0,0.0,0.0]
[1779524775990,37.3,74639.6,0.0,-1.0,0.0,0.0]
[1779524777430,37.3,74639.6,0.0,-1.0,0.0,0.0]
[1779524777469,37.3,74639.6,0.0,-1.0,0.0,0.0]
[1779524786063,37.3,74640.39,0.0,-1.0,0.0,0.0]
[1779524789874,37.3,74640.39,0.0,-1.0,0.0,0.0]
[1779524789969,37.3,74640.39,0.0,-1.0,0.0,0.0]
[1779524794119,37.3,74637.79,0.0,-1.0,0.0,0.0]
[1779524794872,37.3,74637.79,0.0,-1.0,0.0,0.0]
[1779524794972,37.3,74637.79,0.0,-1.0,0.0,0.0]
[1779524797140,37.3,74631.68,0.0,-1.0,0.0,0.0]
[1779524798595,37.3,74631.68,0.0,-1.0,0.0,0.0]
[1779524798721,37.3,74631.68,0.0,-1.0,0.0,0.0]
[1779524798697,37.3,74625.71,0.0,-1.0,0.0,0.0]
[1779524805195,37.3,74625.01,0.0,-1.0,0.0,0.0]
[1779524807721,37.3,74624.88,0.0,-1.0,0.0,0.0]
[1779524807754,37.3,74624.54,0.0,-1.0,0.0,0.0]
[1779524807921,37.3,74624.54,0.0,-1.0,0.0,0.0]
[1779524807973,37.3,74624.54,0.0,-1.0,0.0,0.0]
[1779524814259,37.3,74624.52,0.0,-1.0,0.0,0.0]
[1779524817280,37.3,74621.35,0.0,-1.0,0.0,0.0]
[1779524819294,37.3,74619.3,0.0,-1.0,0.0,0.0]
[1779524820992,37.3,74617.67,0.0,-1.0,0.0,0.0]
[1779524821223,37.3,74617.67,0.0,-1.0,0.0,0.0]
[1779524821308,37.3,74615.74,0.0,-1.0,0.0,0.0]
[1779524823321,37.3,74608.14,0.0,-1.0,0.0,0.0]
[1779524824329,37.3,74605.2,0.0,-1.0,0.0,0.0]
[1779524827456,37.3,74604.55,0.0,-1.0,0.0,0.0]
[1779524827472,37.3,74604.55,0.0,-1.0,0.0,0.0]
[1779524827492,37.3,74604.38,0.0,-1.0,0.0,0.0]
[1779524828356,37.3,74602.48,0.0,-1.0,0.0,0.0]
[1779524830220,37.3,74601.8,0.0,-1.0,0.0,0.0]
[1779524830475,37.3,74601.8,0.0,-1.0,0.0,0.0]
[1779524832509,37.3,74599.77,0.0,-1.0,0.0,0.0]
[1779524832611,37.3,74596.58,0.0,-1.0,0.0,0.0]
[1779524833392,37.3,74593.65,0.0,-1.0,0.0,0.0]
[1779524835201,37.3,74593.48,0.0,-1.0,0.0,0.0]
[1779524835220,37.3,74593.48,0.0,-1.0,0.0,0.0]
[1779524835406,37.3,74591.14,0.0,-1.0,0.0,0.0]
[1779524836649,37.3,74591.14,0.0,-1.0,0.0,0.0]
[1779524836720,37.3,74591.14,0.0,-1.0,0.0,0.0]
[1779524838778,37.3,74589.41,0.0,-1.0,0.0,0.0]
[1779524839434,37.3,74585.77,0.0,-1.0,0.0,0.0]
[1779524841090,37.3,74585.5,0.0,-1.0,0.0,0.0]
[1779524841219,37.3,74585.5,0.0,-1.0,0.0,0.0]
[1779524841448,37.3,74580.78,0.0,-1.0,0.0,0.0]
[1779524844469,37.3,74579.01,0.0,-1.0,0.0,0.0]
[1779524845048,37.3,74579.01,0.0,-1.0,0.0,0.0]
[1779524845220,37.3,74579.01,0.0,-1.0,0.0,0.0]
[1779524845475,37.3,74578.8,0.0,-1.0,0.0,0.0]
[1779524846483,37.3,74583.92,0.0,-1.0,0.0,0.0]
[1779524847589,37.3,74583.92,0.0,-1.0,0.0,0.0]
[1779524847720,37.3,74583.92,0.0,-1.0,0.0,0.0]
[1779524847732,37.3,74586.34,0.0,-1.0,0.0,0.0]
[1779524851521,37.3,74588.04,0.0,-1.0,0.0,0.0]
[1779524856553,37.3,74587.37,0.0,-1.0,0.0,0.0]
[1779524857702,37.3,74587.37,0.0,-1.0,0.0,0.0]
[1779524857720,37.3,74587.37,0.0,-1.0,0.0,0.0]
[1779524860048,37.3,74587.97,0.0,-1.0,0.0,0.0]
[1779524860222,37.3,74587.97,0.0,-1.0,0.0,0.0]
[1779524860581,37.3,74586.42,0.0,-1.0,0.0,0.0]
[1779524862594,37.3,74583.02,0.0,-1.0,0.0,0.0]
[1779524863771,37.3,74583.02,0.0,-1.0,0.0,0.0]
[1779524863602,37.3,74581.3,0.0,-1.0,0.0,0.0]
[1779524863971,37.3,74581.3,0.0,-1.0,0.0,0.0]
[1779524868637,37.3,74578.22,0.0,-1.0,0.0,0.0]
[1779524869936,37.3,74576.92,0.0,-1.0,0.0,0.0]
[1779524869971,37.3,74576.92,0.0,-1.0,0.0,0.0]
[1779524872601,37.3,74575.19,0.0,-1.0,0.0,0.0]
[1779524872719,37.3,74575.19,0.0,-1.0,0.0,0.0]
[1779524872781,37.3,74572.93,0.0,-1.0,0.0,0.0]
[1779524882738,37.3,74572.41,0.0,-1.0,0.0,0.0]
[1779524883597,37.3,74572.41,0.0,-1.0,0.0,0.0]
[1779524883720,37.3,74572.41,0.0,-1.0,0.0,0.0]
[1779524887775,37.3,74569.05,0.0,-1.0,0.0,0.0]
[1779524888174,37.3,74569.05,0.0,-1.0,0.0,0.0]
[1779524888219,37.3,74569.05,0.0,-1.0,0.0,0.0]
[1779524888513,37.3,74569.05,0.0,-1.0,0.0,0.0]
[1779524888721,37.3,74569.05,0.0,-1.0,0.0,0.0]
[1779524888784,37.3,74568.68,0.0,-1.0,0.0,0.0]
[1779524891805,37.3,74563.63,0.0,-1.0,0.0,0.0]
[1779524892383,37.3,74563.63,0.0,-1.0,0.0,0.0]
[1779524892473,37.3,74563.63,0.0,-1.0,0.0,0.0]
[1779524897847,37.3,74563.01,0.0,-1.0,0.0,0.0]
[1779524901484,37.3,74563.05,0.0,-1.0,0.0,0.0]
[1779524901719,37.3,74563.05,0.0,-1.0,0.0,0.0]
[1779524901820,37.3,74556.26,0.0,-1.0,0.0,0.0]
[1779524905375,37.3,74556.78,0.0,-1.0,0.0,0.0]
[1779524905472,37.3,74556.78,0.0,-1.0,0.0,0.0]
[1779524905477,37.3,74557.31,0.0,-1.0,0.0,0.0]
[1779524907332,37.3,74557.27,0.0,-1.0,0.0,0.0]
[1779524907470,37.3,74557.27,0.0,-1.0,0.0,0.0]
[1779524911945,37.3,74549.73,0.0,-1.0,0.0,0.0]
[1779524912952,37.3,74547.73,0.0,-1.0,0.0,0.0]
[1779524914494,37.3,74547.73,0.0,-1.0,0.0,0.0]
[1779524914720,37.3,74547.73,0.0,-1.0,0.0,0.0]
[1779524914744,37.3,74547.57,0.0,-1.0,0.0,0.0]
[1779524916046,37.3,74547.48,0.0,-1.0,0.0,0.0]
[1779524916219,37.3,74547.48,0.0,-1.0,0.0,0.0]
[1779524916290,37.3,74544.43,0.0,-1.0,0.0,0.0]
[1779524924035,37.3,74542.58,0.0,-1.0,0.0,0.0]
[1779524929071,37.3,74542.88,0.0,-1.0,0.0,0.0]
[1779524931220,37.3,74543.03,0.0,-1.0,0.0,0.0]
[1779524931722,37.3,74543.03,0.0,-1.0,0.0,0.0]
[1779524931823,37.3,74542.99,0.0,-1.0,0.0,0.0]
[1779524935113,37.3,74544.75,0.0,-1.0,0.0,0.0]
[1779524938471,37.3,74544.39,0.0,-1.0,0.0,0.0]
[1779524938723,37.3,74544.39,0.0,-1.0,0.0,0.0]
[1779524938737,37.3,74547.14,0.0,-1.0,0.0,0.0]
[1779524940032,37.3,74547.17,0.0,-1.0,0.0,0.0]
[1779524940221,37.3,74547.17,0.0,-1.0,0.0,0.0]
[1779524940322,37.3,74546.83,0.0,-1.0,0.0,0.0]
[1779524946190,37.3,74546.66,0.0,-1.0,0.0,0.0]
[1779524953603,37.3,74545.7,0.0,-1.0,0.0,0.0]
[1779524953721,37.3,74545.7,0.0,-1.0,0.0,0.0]
[1779524959281,37.3,74545.16,0.0,-1.0,0.0,0.0]
[1779524965323,37.3,74545.26,0.0,-1.0,0.0,0.0]
[1779524966796,37.3,74545.26,0.0,-1.0,0.0,0.0]
[1779524966971,37.3,74545.26,0.0,-1.0,0.0,0.0]
[1779524968830,37.3,74545.07,0.0,-1.0,0.0,0.0]
[1779524968883,37.3,74545.16,0.0,-1.0,0.0,0.0]
[1779524968971,37.3,74545.16,0.0,-1.0,0.0,0.0]
[1779524974386,37.3,74542.39,0.0,-1.0,0.0,0.0]
[1779524979421,37.3,74541.83,0.0,-1.0,0.0,0.0]
[1779524984456,37.3,74534.28,0.0,-1.0,0.0,0.0]
[1779524985721,37.3,74534.28,0.0,-1.0,0.0,0.0]
[1779524985782,37.3,74527.55,0.0,-1.0,0.0,0.0]
[1779524987477,37.3,74533.43,0.0,-1.0,0.0,0.0]
[1779524988484,37.3,74534.46,0.0,-1.0,0.0,0.0]
[1779524990022,37.3,74534.5,0.0,-1.0,0.0,0.0]
[1779524990222,37.3,74534.5,0.0,-1.0,0.0,0.0]
[1779524990498,37.3,74532.96,0.0,-1.0,0.0,0.0]
[1779524992872,37.3,74532.92,0.0,-1.0,0.0,0.0]
[1779524992970,37.3,74532.88,0.0,-1.0,0.0,0.0]
[1779524998554,37.3,74533.0,0.0,-1.0,0.0,0.0]
[1779525003112,37.3,74533.0,0.0,-1.0,0.0,0.0]
[1779525003220,37.3,74533.0,0.0,-1.0,0.0,0.0]
[1779525003321,37.3,74533.0,0.0,-1.0,0.0,0.0]
[1779525004596,37.3,74536.76,0.0,-1.0,0.0,0.0]
[1779525007617,37.3,74538.73,0.0,-1.0,0.0,0.0]
[1779525009631,37.3,74540.4,0.0,-1.0,0.0,0.0]
[1779525010638,37.3,74542.2,0.0,-1.0,0.0,0.0]
[1779525015673,37.3,74542.63,0.0,-1.0,0.0,0.0]
[1779525020707,37.3,74544.04,0.0,-1.0,0.0,0.0]
[1779525026750,37.3,74545.18,0.0,-1.0,0.0,0.0]
[1779525032792,37.3,74540.59,0.0,-1.0,0.0,0.0]
[1779525035822,37.3,74537.08,0.0,-1.0,0.0,0.0]
[1779525036826,37.3,74532.36,0.0,-1.0,0.0,0.0]
[1779525037833,37.3,74528.97,0.0,-1.0,0.0,0.0]
[1779525039719,37.3,74528.29,0.0,-1.0,0.0,0.0]
[1779525043722,37.3,74528.03,0.0,-1.0,0.0,0.0]
[1779525043874,37.3,74525.74,0.0,-1.0,0.0,0.0]
[1779525044882,37.3,74521.61,0.0,-1.0,0.0,0.0]
[1779525048326,37.3,74520.09,0.0,-1.0,0.0,0.0]
[1779525048472,37.3,74520.09,0.0,-1.0,0.0,0.0]
[1779525048910,37.3,74520.41,0.0,-1.0,0.0,0.0]
[1779525049917,37.3,74522.52,0.0,-1.0,0.0,0.0]
[1779525050637,37.3,74522.52,0.0,-1.0,0.0,0.0]
[1779525050720,37.3,74522.52,0.0,-1.0,0.0,0.0]
[1779525052938,37.3,74524.34,0.0,-1.0,0.0,0.0]
[1779525053945,37.3,74526.28,0.0,-1.0,0.0,0.0]
[1779525060901,37.3,74526.98,0.0,-1.0,0.0,0.0]
[1779525060974,37.3,74526.98,0.0,-1.0,0.0,0.0]
[1779525060994,37.3,74527.66,0.0,-1.0,0.0,0.0]
[1779525061715,37.3,74527.66,0.0,-1.0,0.0,0.0]
[1779525061721,37.3,74527.66,0.0,-1.0,0.0,0.0]
[1779525065024,37.3,74522.35,0.0,-1.0,0.0,0.0]
[1779525066031,37.3,74520.44,0.0,-1.0,0.0,0.0]
[1779525067184,37.3,74519.97,0.0,-1.0,0.0,0.0]
[1779525067222,37.3,74519.97,0.0,-1.0,0.0,0.0]
[1779525067645,37.3,74519.97,0.0,-1.0,0.0,0.0]
[1779525067723,37.3,74519.97,0.0,-1.0,0.0,0.0]
[1779525069052,37.3,74515.47,0.0,-1.0,0.0,0.0]
[1779525070064,37.3,74511.1,0.0,-1.0,0.0,0.0]
[1779525071071,37.3,74505.93,0.0,-1.0,0.0,0.0]
[1779525072079,37.3,74495.7,0.0,-1.0,0.0,0.0]
[1779525073086,37.3,74484.67,0.0,-1.0,0.0,0.0]
[1779525074093,37.3,74480.31,0.0,-1.0,0.0,0.0]
[1779525076107,37.3,74478.09,0.0,-1.0,0.0,0.0]
[1779525078121,37.3,74475.15,0.0,-1.0,0.0,0.0]
[1779525081141,37.3,74477.55,0.0,-1.0,0.0,0.0]
[1779525083156,37.3,74479.71,0.0,-1.0,0.0,0.0]
[1779525085073,37.3,74480.76,0.0,-1.0,0.0,0.0]
[1779525085223,37.3,74480.76,0.0,-1.0,0.0,0.0]
[1779525085324,37.3,74480.76,0.0,-1.0,0.0,0.0]
[1779525086178,37.3,74483.02,0.0,-1.0,0.0,0.0]
[1779525087067,37.3,74483.02,0.0,-1.0,0.0,0.0]
[1779525087220,37.3,74483.02,0.0,-1.0,0.0,0.0]
[1779525091713,37.3,74484.58,0.0,-1.0,0.0,0.0]
[1779525091815,37.3,74484.62,0.0,-1.0,0.0,0.0]
[1779525093232,37.3,74477.2,0.0,-1.0,0.0,0.0]
[1779525094282,37.3,74477.2,0.0,-1.0,0.0,0.0]
[1779525094471,37.3,74477.2,0.0,-1.0,0.0,0.0]
[1779525094572,37.3,74475.83,0.0,-1.0,0.0,0.0]
[1779525095075,37.3,74475.83,0.0,-1.0,0.0,0.0]
[1779525095221,37.3,74475.83,0.0,-1.0,0.0,0.0]
[1779525101997,37.3,74474.77,0.0,-1.0,0.0,0.0]
[1779525102073,37.3,74478.7,0.0,-1.0,0.0,0.0]
[1779525102223,37.3,74478.7,0.0,-1.0,0.0,0.0]
[1779525103312,37.3,74482.56,0.0,-1.0,0.0,0.0]
[1779525104319,37.3,74486.95,0.0,-1.0,0.0,0.0]
[1779525105104,37.3,74486.95,0.0,-1.0,0.0,0.0]
[1779525105221,37.3,74486.95,0.0,-1.0,0.0,0.0]
[1779525110791,37.3,74488.93,0.0,-1.0,0.0,0.0]
[1779525110971,37.3,74488.93,0.0,-1.0,0.0,0.0]
[1779525111072,37.3,74489.4,0.0,-1.0,0.0,0.0]
[1779525115396,37.3,74486.13,0.0,-1.0,0.0,0.0]
[1779525116403,37.3,74480.89,0.0,-1.0,0.0,0.0]
[1779525117954,37.3,74480.89,0.0,-1.0,0.0,0.0]
[1779525117974,37.3,74480.89,0.0,-1.0,0.0,0.0]
[1779525118008,37.3,74478.38,0.0,-1.0,0.0,0.0]
[1779525119424,37.3,74481.05,0.0,-1.0,0.0,0.0]
[1779525124459,37.3,74481.44,0.0,-1.0,0.0,0.0]
[1779525125465,37.3,74478.52,0.0,-1.0,0.0,0.0]
[1779525127056,37.3,74478.52,0.0,-1.0,0.0,0.0]
[1779525127073,37.3,74477.3,0.0,-1.0,0.0,0.0]
[1779525127223,37.3,74477.3,0.0,-1.0,0.0,0.0]
[1779525127673,37.3,74477.3,0.0,-1.0,0.0,0.0]
[1779525127721,37.3,74477.3,0.0,-1.0,0.0,0.0]
[1779525131508,37.3,74472.62,0.0,-1.0,0.0,0.0]
[1779525133522,37.3,74470.84,0.0,-1.0,0.0,0.0]
[1779525134121,37.3,74470.84,0.0,-1.0,0.0,0.0]
[1779525134221,37.3,74470.84,0.0,-1.0,0.0,0.0]
[1779525134529,37.3,74471.39,0.0,-1.0,0.0,0.0]
[1779525135221,37.3,74471.39,0.0,-1.0,0.0,0.0]
[1779525137550,37.3,74466.62,0.0,-1.0,0.0,0.0]
[1779525138557,37.3,74459.92,0.0,-1.0,0.0,0.0]
[1779525139564,37.3,74448.72,0.0,-1.0,0.0,0.0]
[1779525140571,37.3,74444.79,0.0,-1.0,0.0,0.0]
[1779525141578,37.3,74442.18,0.0,-1.0,0.0,0.0]
[1779525143592,37.3,74444.2,0.0,-1.0,0.0,0.0]
[1779525144599,37.3,74446.87,0.0,-1.0,0.0,0.0]
[1779525145351,37.3,74446.87,0.0,-1.0,0.0,0.0]
[1779525145473,37.3,74446.87,0.0,-1.0,0.0,0.0]
[1779525145606,37.3,74448.21,0.0,-1.0,0.0,0.0]
[1779525146193,37.3,74448.21,0.0,-1.0,0.0,0.0]
[1779525146221,37.3,74448.21,0.0,-1.0,0.0,0.0]
[1779525147626,37.3,74456.91,0.0,-1.0,0.0,0.0]
[1779525148633,37.3,74460.78,0.0,-1.0,0.0,0.0]
[1779525149640,37.3,74454.56,0.0,-1.0,0.0,0.0]
[1779525151038,37.3,74454.56,0.0,-1.0,0.0,0.0]
[1779525151094,37.3,74452.93,0.0,-1.0,0.0,0.0]
[1779525151221,37.3,74452.93,0.0,-1.0,0.0,0.0]
[1779525151815,37.3,74452.93,0.0,-1.0,0.0,0.0]
[1779525151970,37.3,74452.93,0.0,-1.0,0.0,0.0]
[1779525156689,37.3,74455.2,0.0,-1.0,0.0,0.0]
[1779525162735,37.3,74455.4,0.0,-1.0,0.0,0.0]
[1779525165755,37.3,74456.99,0.0,-1.0,0.0,0.0]
[1779525166763,37.3,74458.59,0.0,-1.0,0.0,0.0]
[1779525167550,37.3,74458.59,0.0,-1.0,0.0,0.0]
[1779525167723,37.3,74458.59,0.0,-1.0,0.0,0.0]
[1779525167769,37.3,74461.03,0.0,-1.0,0.0,0.0]
[1779525168887,37.3,74461.03,0.0,-1.0,0.0,0.0]
[1779525168977,37.3,74461.03,0.0,-1.0,0.0,0.0]
[1779525169075,37.3,74463.29,0.0,-1.0,0.0,0.0]
[1779525174818,37.3,74463.2,0.0,-1.0,0.0,0.0]
[1779525175921,37.3,74463.2,0.0,-1.0,0.0,0.0]
[1779525175972,37.3,74463.2,0.0,-1.0,0.0,0.0]
[1779525176073,37.3,74462.66,0.0,-1.0,0.0,0.0]
[1779525176593,37.3,74462.66,0.0,-1.0,0.0,0.0]
[1779525176721,37.3,74462.66,0.0,-1.0,0.0,0.0]
[1779525181867,37.3,74460.13,0.0,-1.0,0.0,0.0]
[1779525187909,37.3,74460.13,0.0,-1.0,0.0,0.0]
[1779525190341,37.3,74460.13,0.0,-1.0,0.0,0.0]
[1779525190477,37.3,74460.13,0.0,-1.0,0.0,0.0]
[1779525190898,37.3,74460.13,0.0,-1.0,0.0,0.0]
[1779525190975,37.3,74460.13,0.0,-1.0,0.0,0.0]
[1779525191074,37.3,74459.6,0.0,-1.0,0.0,0.0]
[1779525194958,37.3,74447.98,0.0,-1.0,0.0,0.0]
[1779525195965,37.3,74443.34,0.0,-1.0,0.0,0.0]
[1779525196308,37.3,74443.34,0.0,-1.0,0.0,0.0]
[1779525196471,37.3,74443.34,0.0,-1.0,0.0,0.0]
[1779525197014,37.3,74443.34,0.0,-1.0,0.0,0.0]
[1779525197072,37.3,74443.34,0.0,-1.0,0.0,0.0]
[1779525197829,37.3,74443.34,0.0,-1.0,0.0,0.0]
[1779525197971,37.3,74443.34,0.0,-1.0,0.0,0.0]
[1779525199721,37.3,74442.66,0.0,-1.0,0.0,0.0]
[1779525199993,37.3,74447.81,0.0,-1.0,0.0,0.0]
[1779525202007,37.3,74446.35,0.0,-1.0,0.0,0.0]
[1779525202793,37.3,74446.35,0.0,-1.0,0.0,0.0]
[1779525202974,37.3,74446.35,0.0,-1.0,0.0,0.0]
[1779525203014,37.3,74445.22,0.0,-1.0,0.0,0.0]
[1779525204021,37.3,74441.3,0.0,-1.0,0.0,0.0]
[1779525205160,37.3,74441.3,0.0,-1.0,0.0,0.0]
[1779525205028,37.3,74439.43,0.0,-1.0,0.0,0.0]
[1779525205223,37.3,74439.43,0.0,-1.0,0.0,0.0]
[1779525206035,37.3,74444.48,0.0,-1.0,0.0,0.0]
[1779525207045,37.3,74446.06,0.0,-1.0,0.0,0.0]
[1779525208052,37.3,74442.1,0.0,-1.0,0.0,0.0]
[1779525208746,37.3,74442.1,0.0,-1.0,0.0,0.0]
[1779525208924,37.3,74442.1,0.0,-1.0,0.0,0.0]
[1779525208970,37.3,74442.1,0.0,-1.0,0.0,0.0]
[1779525209059,37.3,74442.48,0.0,-1.0,0.0,0.0]
[1779525211077,37.3,74437.17,0.0,-1.0,0.0,0.0]
[1779525212081,37.3,74434.39,0.0,-1.0,0.0,0.0]
[1779525213470,37.3,74433.63,0.0,-1.0,0.0,0.0]
[1779525213724,37.3,74433.63,0.0,-1.0,0.0,0.0]
[1779525214171,37.3,74433.63,0.0,-1.0,0.0,0.0]
[1779525214095,37.3,74432.14,0.0,-1.0,0.0,0.0]
[1779525214222,37.3,74432.14,0.0,-1.0,0.0,0.0]
[1779525220148,37.3,74431.97,0.0,-1.0,0.0,0.0]
[1779525223170,37.3,74433.48,0.0,-1.0,0.0,0.0]
[1779525227198,37.3,74434.89,0.0,-1.0,0.0,0.0]
[1779525229212,37.3,74436.65,0.0,-1.0,0.0,0.0]
[1779525229892,37.3,74436.65,0.0,-1.0,0.0,0.0]
[1779525229973,37.3,74436.65,0.0,-1.0,0.0,0.0]
[1779525230698,37.3,74436.65,0.0,-1.0,0.0,0.0]
[1779525230723,37.3,74436.65,0.0,-1.0,0.0,0.0]
[1779525230799,37.3,74438.88,0.0,-1.0,0.0,0.0]
[1779525236261,37.3,74440.11,0.0,-1.0,0.0,0.0]
[1779525241151,37.3,74439.66,0.0,-1.0,0.0,0.0]
[1779525241221,37.3,74439.66,0.0,-1.0,0.0,0.0]
[1779525242041,37.3,74439.44,0.0,-1.0,0.0,0.0]
[1779525242222,37.3,74439.44,0.0,-1.0,0.0,0.0]
[1779525242142,37.3,74436.77,0.0,-1.0,0.0,0.0]
[1779525242303,37.3,74435.2,0.0,-1.0,0.0,0.0]
[1779525246944,37.3,74435.24,0.0,-1.0,0.0,0.0]
[1779525246971,37.3,74435.24,0.0,-1.0,0.0,0.0]
[1779525246997,37.3,74437.11,0.0,-1.0,0.0,0.0]
[1779525247812,37.3,74437.11,0.0,-1.0,0.0,0.0]
[1779525247974,37.3,74437.11,0.0,-1.0,0.0,0.0]
[1779525248074,37.3,74438.46,0.0,-1.0,0.0,0.0]
[1779525251366,37.3,74443.19,0.0,-1.0,0.0,0.0]
[1779525253157,37.3,74443.19,0.0,-1.0,0.0,0.0]
[1779525253222,37.3,74443.19,0.0,-1.0,0.0,0.0]
[1779525253214,37.3,74445.67,0.0,-1.0,0.0,0.0]
[1779525253970,37.3,74445.67,0.0,-1.0,0.0,0.0]
[1779525254223,37.3,74445.67,0.0,-1.0,0.0,0.0]
[1779525254063,37.3,74445.74,0.0,-1.0,0.0,0.0]
[1779525257408,37.3,74448.09,0.0,-1.0,0.0,0.0]
[1779525262443,37.3,74447.95,0.0,-1.0,0.0,0.0]
[1779525267478,37.3,74448.07,0.0,-1.0,0.0,0.0]
[1779525273394,37.3,74448.17,0.0,-1.0,0.0,0.0]
[1779525273470,37.3,74448.17,0.0,-1.0,0.0,0.0]
[1779525273997,37.3,74448.17,0.0,-1.0,0.0,0.0]
[1779525274220,37.3,74448.17,0.0,-1.0,0.0,0.0]
[1779525274075,37.3,74448.38,0.0,-1.0,0.0,0.0]
[1779525277548,37.3,74452.06,0.0,-1.0,0.0,0.0]
[1779525279128,37.3,74452.06,0.0,-1.0,0.0,0.0]
[1779525279225,37.3,74452.06,0.0,-1.0,0.0,0.0]
[1779525279137,37.3,74454.06,0.0,-1.0,0.0,0.0]
[1779525279562,37.3,74454.93,0.0,-1.0,0.0,0.0]
[1779525280569,37.3,74456.94,0.0,-1.0,0.0,0.0]
[1779525281971,37.3,74456.94,0.0,-1.0,0.0,0.0]
[1779525282222,37.3,74456.94,0.0,-1.0,0.0,0.0]
[1779525282073,37.3,74459.89,0.0,-1.0,0.0,0.0]
[1779525282591,37.3,74461.13,0.0,-1.0,0.0,0.0]
[1779525284596,37.3,74464.03,0.0,-1.0,0.0,0.0]
[1779525286611,37.3,74465.32,0.0,-1.0,0.0,0.0]
[1779525288172,37.3,74465.32,0.0,-1.0,0.0,0.0]
[1779525288221,37.3,74465.32,0.0,-1.0,0.0,0.0]
[1779525288226,37.3,74466.08,0.0,-1.0,0.0,0.0]
[1779525289433,37.3,74466.39,0.0,-1.0,0.0,0.0]
[1779525289472,37.3,74466.39,0.0,-1.0,0.0,0.0]
[1779525293558,37.3,74465.96,0.0,-1.0,0.0,0.0]
[1779525293723,37.3,74465.96,0.0,-1.0,0.0,0.0]
[1779525297548,37.3,74464.93,0.0,-1.0,0.0,0.0]
[1779525297722,37.3,74464.93,0.0,-1.0,0.0,0.0]
[1779525297769,37.3,74464.72,0.0,-1.0,0.0,0.0]
[1779525299427,37.3,74464.35,0.0,-1.0,0.0,0.0]
[1779525300200,37.3,74464.35,0.0,-1.0,0.0,0.0]
[1779525300226,37.3,74464.35,0.0,-1.0,0.0,0.0]
[1779525300250,37.3,74462.5,0.0,-1.0,0.0,0.0]
[1779525301716,37.3,74460.07,0.0,-1.0,0.0,0.0]
[1779525305744,37.3,74458.76,0.0,-1.0,0.0,0.0]
[1779525307478,37.3,74458.34,0.0,-1.0,0.0,0.0]
[1779525307721,37.3,74458.34,0.0,-1.0,0.0,0.0]
[1779525308663,37.3,74457.9,0.0,-1.0,0.0,0.0]
[1779525308722,37.3,74457.9,0.0,-1.0,0.0,0.0]
[1779525308765,37.3,74455.81,0.0,-1.0,0.0,0.0]
[1779525311786,37.3,74454.62,0.0,-1.0,0.0,0.0]
[1779525312755,37.3,74454.62,0.0,-1.0,0.0,0.0]
[1779525312971,37.3,74454.62,0.0,-1.0,0.0,0.0]
[1779525313023,37.3,74450.91,0.0,-1.0,0.0,0.0]
[1779525320849,37.3,74449.51,0.0,-1.0,0.0,0.0]
[1779525321683,37.3,74449.51,0.0,-1.0,0.0,0.0]
[1779525321723,37.3,74449.51,0.0,-1.0,0.0,0.0]
[1779525321868,37.3,74447.48,0.0,-1.0,0.0,0.0]
[1779525322875,37.3,74443.89,0.0,-1.0,0.0,0.0]
[1779525323426,37.3,74443.89,0.0,-1.0,0.0,0.0]
[1779525323474,37.3,74443.89,0.0,-1.0,0.0,0.0]
[1779525323882,37.3,74441.84,0.0,-1.0,0.0,0.0]
[1779525325897,37.3,74439.01,0.0,-1.0,0.0,0.0]
[1779525326896,37.3,74439.01,0.0,-1.0,0.0,0.0]
[1779525326970,37.3,74439.01,0.0,-1.0,0.0,0.0]
[1779525326997,37.3,74438.37,0.0,-1.0,0.0,0.0]
[1779525327633,37.3,74438.37,0.0,-1.0,0.0,0.0]
[1779525327724,37.3,74438.37,0.0,-1.0,0.0,0.0]
[1779525328918,37.3,74443.56,0.0,-1.0,0.0,0.0]
[1779525331981,37.3,74444.19,0.0,-1.0,0.0,0.0]
[1779525332221,37.3,74444.19,0.0,-1.0,0.0,0.0]
[1779525332272,37.3,74444.41,0.0,-1.0,0.0,0.0]
[1779525332652,37.3,74444.41,0.0,-1.0,0.0,0.0]
[1779525332732,37.3,74444.41,0.0,-1.0,0.0,0.0]
[1779525332946,37.3,74442.06,0.0,-1.0,0.0,0.0]
[1779525337918,37.3,74442.44,0.0,-1.0,0.0,0.0]
[1779525337971,37.3,74442.44,0.0,-1.0,0.0,0.0]
[1779525338072,37.3,74440.72,0.0,-1.0,0.0,0.0]
[1779525338988,37.3,74439.28,0.0,-1.0,0.0,0.0]
[1779525339884,37.3,74439.28,0.0,-1.0,0.0,0.0]
[1779525339975,37.3,74439.28,0.0,-1.0,0.0,0.0]
[1779525339995,37.3,74434.29,0.0,-1.0,0.0,0.0]
[1779525342009,37.3,74436.76,0.0,-1.0,0.0,0.0]
[1779525344025,37.3,74437.71,0.0,-1.0,0.0,0.0]
[1779525344794,37.3,74437.71,0.0,-1.0,0.0,0.0]
[1779525344971,37.3,74437.71,0.0,-1.0,0.0,0.0]
[1779525345030,37.3,74438.88,0.0,-1.0,0.0,0.0]
[1779525346000,37.3,74438.88,0.0,-1.0,0.0,0.0]
[1779525346221,37.3,74438.88,0.0,-1.0,0.0,0.0]
[1779525346270,37.3,74440.54,0.0,-1.0,0.0,0.0]
[1779525353233,37.3,74440.61,0.0,-1.0,0.0,0.0]
[1779525353244,37.3,74440.61,0.0,-1.0,0.0,0.0]
[1779525353334,37.3,74439.33,0.0,-1.0,0.0,0.0]
[1779525354093,37.3,74434.21,0.0,-1.0,0.0,0.0]
[1779525355100,37.3,74431.67,0.0,-1.0,0.0,0.0]
[1779525356107,37.3,74430.86,0.0,-1.0,0.0,0.0]
[1779525356352,37.3,74430.86,0.0,-1.0,0.0,0.0]
[1779525356471,37.3,74430.86,0.0,-1.0,0.0,0.0]
[1779525362149,37.3,74430.36,0.0,-1.0,0.0,0.0]
[1779525369254,37.3,74429.98,0.0,-1.0,0.0,0.0]
[1779525369288,37.3,74431.57,0.0,-1.0,0.0,0.0]
[1779525369722,37.3,74431.57,0.0,-1.0,0.0,0.0]
[1779525370205,37.3,74434.04,0.0,-1.0,0.0,0.0]
[1779525371344,37.3,74434.04,0.0,-1.0,0.0,0.0]
[1779525371474,37.3,74434.04,0.0,-1.0,0.0,0.0]
[1779525373226,37.3,74433.05,0.0,-1.0,0.0,0.0]
[1779525373723,37.3,74433.05,0.0,-1.0,0.0,0.0]
[1779525373744,37.3,74433.05,0.0,-1.0,0.0,0.0]
[1779525379268,37.3,74432.45,0.0,-1.0,0.0,0.0]
[1779525380691,37.3,74430.81,0.0,-1.0,0.0,0.0]
[1779525381221,37.3,74430.81,0.0,-1.0,0.0,0.0]
[1779525381322,37.3,74428.78,0.0,-1.0,0.0,0.0]
[1779525382289,37.3,74427.88,0.0,-1.0,0.0,0.0]
[1779525383031,37.3,74427.88,0.0,-1.0,0.0,0.0]
[1779525383222,37.3,74427.88,0.0,-1.0,0.0,0.0]
[1779525389338,37.3,74428.33,0.0,-1.0,0.0,0.0]
[1779525393366,37.3,74428.66,0.0,-1.0,0.0,0.0]
[1779525395380,37.3,74432.08,0.0,-1.0,0.0,0.0]
[1779525395655,37.3,74432.08,0.0,-1.0,0.0,0.0]
[1779525395725,37.3,74432.08,0.0,-1.0,0.0,0.0]
[1779525396388,37.3,74432.24,0.0,-1.0,0.0,0.0]
[1779525399303,37.3,74432.89,0.0,-1.0,0.0,0.0]
[1779525408488,37.3,74432.66,0.0,-1.0,0.0,0.0]
[1779525410166,37.3,74432.66,0.0,-1.0,0.0,0.0]
[1779525410222,37.3,74432.66,0.0,-1.0,0.0,0.0]
[1779525410268,37.3,74430.82,0.0,-1.0,0.0,0.0]
[1779525412369,37.3,74430.25,0.0,-1.0,0.0,0.0]
[1779525412472,37.3,74429.71,0.0,-1.0,0.0,0.0]
[1779525412511,37.3,74429.25,0.0,-1.0,0.0,0.0]
[1779525417812,37.3,74429.11,0.0,-1.0,0.0,0.0]
[1779525417973,37.3,74429.11,0.0,-1.0,0.0,0.0]
[1779525420569,37.3,74425.09,0.0,-1.0,0.0,0.0]
[1779525422584,37.3,74416.83,0.0,-1.0,0.0,0.0]
[1779525423590,37.3,74413.07,0.0,-1.0,0.0,0.0]
[1779525425607,37.3,74409.06,0.0,-1.0,0.0,0.0]
[1779525426613,37.3,74410.91,0.0,-1.0,0.0,0.0]
[1779525427621,37.3,74418.07,0.0,-1.0,0.0,0.0]
[1779525428626,37.3,74418.07,0.0,-1.0,0.0,0.0]
[1779525428722,37.3,74418.07,0.0,-1.0,0.0,0.0]
[1779525428727,37.3,74424.66,0.0,-1.0,0.0,0.0]
[1779525429640,37.3,74426.36,0.0,-1.0,0.0,0.0]
[1779525431842,37.3,74424.8,0.0,-1.0,0.0,0.0]
[1779525431972,37.3,74424.8,0.0,-1.0,0.0,0.0]
[1779525432074,37.3,74425.05,0.0,-1.0,0.0,0.0]
[1779525432933,37.3,74425.05,0.0,-1.0,0.0,0.0]
[1779525432980,37.3,74425.05,0.0,-1.0,0.0,0.0]
[1779525434674,37.3,74422.0,0.0,-1.0,0.0,0.0]
[1779525436098,37.3,74422.0,0.0,-1.0,0.0,0.0]
[1779525436223,37.3,74422.0,0.0,-1.0,0.0,0.0]
[1779525436802,37.3,74420.82,0.0,-1.0,0.0,0.0]
[1779525436971,37.3,74420.82,0.0,-1.0,0.0,0.0]
[1779525437073,37.3,74419.22,0.0,-1.0,0.0,0.0]
[1779525439712,37.3,74417.5,0.0,-1.0,0.0,0.0]
[1779525442232,37.3,74417.42,0.0,-1.0,0.0,0.0]
[1779525442472,37.3,74417.42,0.0,-1.0,0.0,0.0]
[1779525443739,37.3,74414.04,0.0,-1.0,0.0,0.0]
[1779525444748,37.3,74408.39,0.0,-1.0,0.0,0.0]
[1779525447192,37.3,74408.34,0.0,-1.0,0.0,0.0]
[1779525447240,37.3,74408.34,0.0,-1.0,0.0,0.0]
[1779525447783,37.3,74407.29,0.0,-1.0,0.0,0.0]
[1779525447973,37.3,74407.29,0.0,-1.0,0.0,0.0]
[1779525448075,37.3,74406.18,0.0,-1.0,0.0,0.0]
[1779525452614,37.3,74405.5,0.0,-1.0,0.0,0.0]
[1779525452722,37.3,74405.5,0.0,-1.0,0.0,0.0]
[1779525458846,37.3,74404.06,0.0,-1.0,0.0,0.0]
[1779525464888,37.3,74404.76,0.0,-1.0,0.0,0.0]
[1779525468031,37.3,74403.26,0.0,-1.0,0.0,0.0]
[1779525468222,37.3,74403.26,0.0,-1.0,0.0,0.0]
[1779525468323,37.3,74398.54,0.0,-1.0,0.0,0.0]
[1779525468916,37.3,74395.56,0.0,-1.0,0.0,0.0]
[1779525469674,37.3,74395.56,0.0,-1.0,0.0,0.0]
[1779525469722,37.3,74395.56,0.0,-1.0,0.0,0.0]
[1779525469923,37.3,74395.17,0.0,-1.0,0.0,0.0]
[1779525472944,37.3,74393.5,0.0,-1.0,0.0,0.0]
[1779525473951,37.3,74389.21,0.0,-1.0,0.0,0.0]
[1779525476008,37.3,74388.15,0.0,-1.0,0.0,0.0]
[1779525476221,37.3,74388.15,0.0,-1.0,0.0,0.0]
[1779525482008,37.3,74385.09,0.0,-1.0,0.0,0.0]
[1779525483517,37.3,74384.7,0.0,-1.0,0.0,0.0]
[1779525483722,37.3,74384.7,0.0,-1.0,0.0,0.0]
[1779525485133,37.3,74384.24,0.0,-1.0,0.0,0.0]
[1779525485222,37.3,74384.24,0.0,-1.0,0.0,0.0]
[1779525485324,37.3,74383.74,0.0,-1.0,0.0,0.0]
[1779525489057,37.3,74385.88,0.0,-1.0,0.0,0.0]
[1779525489834,37.3,74385.88,0.0,-1.0,0.0,0.0]
[1779525489971,37.3,74385.88,0.0,-1.0,0.0,0.0]
[1779525490064,37.3,74391.55,0.0,-1.0,0.0,0.0]
[1779525491071,37.3,74393.35,0.0,-1.0,0.0,0.0]
[1779525495099,37.3,74388.84,0.0,-1.0,0.0,0.0]
[1779525497343,37.3,74389.06,0.0,-1.0,0.0,0.0]
[1779525497378,37.3,74391.78,0.0,-1.0,0.0,0.0]
[1779525498120,37.3,74394.0,0.0,-1.0,0.0,0.0]
[1779525499117,37.3,74394.0,0.0,-1.0,0.0,0.0]
[1779525499222,37.3,74394.0,0.0,-1.0,0.0,0.0]
[1779525499437,37.3,74395.83,0.0,-1.0,0.0,0.0]
[1779525501140,37.3,74392.33,0.0,-1.0,0.0,0.0]
[1779525501719,37.3,74392.33,0.0,-1.0,0.0,0.0]
[1779525501972,37.3,74392.33,0.0,-1.0,0.0,0.0]
[1779525502148,37.3,74391.12,0.0,-1.0,0.0,0.0]
[1779525503647,37.3,74391.26,0.0,-1.0,0.0,0.0]
[1779525503723,37.3,74391.26,0.0,-1.0,0.0,0.0]
[1779525504161,37.3,74389.16,0.0,-1.0,0.0,0.0]
[1779525508190,37.3,74387.44,0.0,-1.0,0.0,0.0]
[1779525508539,37.3,74387.44,0.0,-1.0,0.0,0.0]
[1779525508721,37.3,74387.44,0.0,-1.0,0.0,0.0]
[1779525511211,37.3,74378.66,0.0,-1.0,0.0,0.0]
[1779525512218,37.3,74374.57,0.0,-1.0,0.0,0.0]
[1779525512980,37.3,74374.57,0.0,-1.0,0.0,0.0]
[1779525513221,37.3,74374.57,0.0,-1.0,0.0,0.0]
[1779525516249,37.3,74371.39,0.0,-1.0,0.0,0.0]
[1779525516903,37.3,74371.39,0.0,-1.0,0.0,0.0]
[1779525516975,37.3,74371.39,0.0,-1.0,0.0,0.0]
[1779525517256,37.3,74370.41,0.0,-1.0,0.0,0.0]
[1779525519270,37.3,74358.31,0.0,-1.0,0.0,0.0]
[1779525521284,37.3,74359.53,0.0,-1.0,0.0,0.0]
[1779525522232,37.3,74359.53,0.0,-1.0,0.0,0.0]
[1779525522363,37.3,74359.53,0.0,-1.0,0.0,0.0]
[1779525522454,37.3,74355.7,0.0,-1.0,0.0,0.0]
[1779525523297,37.3,74360.1,0.0,-1.0,0.0,0.0]
[1779525526289,37.3,74361.26,0.0,-1.0,0.0,0.0]
[1779525526472,37.3,74361.26,0.0,-1.0,0.0,0.0]
[1779525526520,37.3,74361.26,0.0,-1.0,0.0,0.0]
[1779525526499,37.3,74357.01,0.0,-1.0,0.0,0.0]
[1779525526721,37.3,74357.01,0.0,-1.0,0.0,0.0]
[1779525527327,37.3,74356.58,0.0,-1.0,0.0,0.0]
[1779525531355,37.3,74352.56,0.0,-1.0,0.0,0.0]
[1779525532442,37.3,74352.56,0.0,-1.0,0.0,0.0]
[1779525532474,37.3,74352.56,0.0,-1.0,0.0,0.0]
[1779525532543,37.3,74347.64,0.0,-1.0,0.0,0.0]
[1779525534376,37.3,74342.32,0.0,-1.0,0.0,0.0]
[1779525535261,37.3,74342.32,0.0,-1.0,0.0,0.0]
[1779525535469,37.3,74342.32,0.0,-1.0,0.0,0.0]
[1779525535475,37.3,74336.54,0.0,-1.0,0.0,0.0]
[1779525536391,37.3,74329.54,0.0,-1.0,0.0,0.0]
[1779525537397,37.3,74326.16,0.0,-1.0,0.0,0.0]
[1779525538404,37.3,74326.0,0.0,-1.0,0.0,0.0]
[1779525538622,37.3,74326.0,0.0,-1.0,0.0,0.0]
[1779525538720,37.3,74326.0,0.0,-1.0,0.0,0.0]
[1779525539411,37.3,74328.39,0.0,-1.0,0.0,0.0]
[1779525540418,37.3,74330.49,0.0,-1.0,0.0,0.0]
[1779525543441,37.3,74336.09,0.0,-1.0,0.0,0.0]
[1779525544448,37.3,74339.42,0.0,-1.0,0.0,0.0]
[1779525545159,37.3,74339.42,0.0,-1.0,0.0,0.0]
[1779525545223,37.3,74339.42,0.0,-1.0,0.0,0.0]
[1779525545455,37.3,74339.09,0.0,-1.0,0.0,0.0]
[1779525548225,37.3,74339.14,0.0,-1.0,0.0,0.0]
[1779525548477,37.3,74326.15,0.0,-1.0,0.0,0.0]
[1779525549484,37.3,74330.46,0.0,-1.0,0.0,0.0]
[1779525549595,37.3,74330.46,0.0,-1.0,0.0,0.0]
[1779525550027,37.3,74330.46,0.0,-1.0,0.0,0.0]
[1779525550312,37.3,74330.46,0.0,-1.0,0.0,0.0]
[1779525550398,37.3,74330.46,0.0,-1.0,0.0,0.0]
[1779525550499,37.3,74334.33,0.0,-1.0,0.0,0.0]
[1779525551498,37.3,74336.4,0.0,-1.0,0.0,0.0]
[1779525551866,37.3,74336.4,0.0,-1.0,0.0,0.0]
[1779525552504,37.3,74338.03,0.0,-1.0,0.0,0.0]
[1779525554519,37.3,74322.48,0.0,-1.0,0.0,0.0]
[1779525555526,37.3,74312.33,0.0,-1.0,0.0,0.0]
[1779525555933,37.3,74312.33,0.0,-1.0,0.0,0.0]
[1779525556533,37.3,74311.93,0.0,-1.0,0.0,0.0]
[1779525558075,37.3,74312.6,0.0,-1.0,0.0,0.0]
[1779525561568,37.3,74314.96,0.0,-1.0,0.0,0.0]
[1779525564589,37.3,74318.66,0.0,-1.0,0.0,0.0]
[1779525565596,37.3,74329.71,0.0,-1.0,0.0,0.0]
[1779525566603,37.3,74332.33,0.0,-1.0,0.0,0.0]
[1779525567610,37.3,74334.49,0.0,-1.0,0.0,0.0]
[1779525568617,37.3,74326.84,0.0,-1.0,0.0,0.0]
[1779525569910,37.3,74326.84,0.0,-1.0,0.0,0.0]
[1779525569978,37.3,74326.84,0.0,-1.0,0.0,0.0]
[1779525570312,37.3,74326.84,0.0,-1.0,0.0,0.0]
[1779525570471,37.3,74326.84,0.0,-1.0,0.0,0.0]
[1779525570573,37.3,74323.95,0.0,-1.0,0.0,0.0]
[1779525570631,37.3,74321.64,0.0,-1.0,0.0,0.0]
[1779525572651,37.3,74317.86,0.0,-1.0,0.0,0.0]
[1779525573658,37.3,74307.8,0.0,-1.0,0.0,0.0]
[1779525575084,37.3,74307.8,0.0,-1.0,0.0,0.0]
[1779525575226,37.3,74307.8,0.0,-1.0,0.0,0.0]
[1779525575408,37.3,74307.8,0.0,-1.0,0.0,0.0]
[1779525575470,37.3,74307.8,0.0,-1.0,0.0,0.0]
[1779525575534,37.3,74309.3,0.0,-1.0,0.0,0.0]
[1779525580707,37.3,74307.92,0.0,-1.0,0.0,0.0]
[1779525585742,37.3,74307.56,0.0,-1.0,0.0,0.0]
[1779525586748,37.3,74310.66,0.0,-1.0,0.0,0.0]
[1779525588019,37.3,74310.66,0.0,-1.0,0.0,0.0]
[1779525588222,37.3,74310.66,0.0,-1.0,0.0,0.0]
[1779525588384,37.3,74310.66,0.0,-1.0,0.0,0.0]
[1779525588471,37.3,74310.66,0.0,-1.0,0.0,0.0]
[1779525588485,37.3,74311.75,0.0,-1.0,0.0,0.0]
[1779525591191,37.3,74312.81,0.0,-1.0,0.0,0.0]
[1779525591224,37.3,74312.81,0.0,-1.0,0.0,0.0]
[1779525591361,37.3,74312.81,0.0,-1.0,0.0,0.0]
[1779525591472,37.3,74312.81,0.0,-1.0,0.0,0.0]
[1779525591574,37.3,74308.75,0.0,-1.0,0.0,0.0]
[1779525591785,37.3,74306.48,0.0,-1.0,0.0,0.0]
[1779525597010,37.3,74305.43,0.0,-1.0,0.0,0.0]
[1779525597187,37.3,74305.43,0.0,-1.0,0.0,0.0]
[1779525597228,37.3,74305.43,0.0,-1.0,0.0,0.0]
[1779525597359,37.3,74305.43,0.0,-1.0,0.0,0.0]
[1779525597473,37.3,74305.43,0.0,-1.0,0.0,0.0]
[1779525597574,37.3,74305.86,0.0,-1.0,0.0,0.0]
[1779525599841,37.3,74288.92,0.0,-1.0,0.0,0.0]
[1779525600851,37.3,74281.61,0.0,-1.0,0.0,0.0]
[1779525601855,37.3,74276.38,0.0,-1.0,0.0,0.0]
[1779525603878,37.3,74281.91,0.0,-1.0,0.0,0.0]
[1779525604877,37.3,74293.82,0.0,-1.0,0.0,0.0]
[1779525605885,37.3,74302.67,0.0,-1.0,0.0,0.0]
[1779525606892,37.3,74306.84,0.0,-1.0,0.0,0.0]
[1779525609913,37.3,74313.5,0.0,-1.0,0.0,0.0]
[1779525611927,37.3,74311.83,0.0,-1.0,0.0,0.0]
[1779525613491,37.3,74311.83,0.0,-1.0,0.0,0.0]
[1779525613574,37.3,74311.94,0.0,-1.0,0.0,0.0]
[1779525613722,37.3,74311.94,0.0,-1.0,0.0,0.0]
[1779525613765,37.3,74311.94,0.0,-1.0,0.0,0.0]
[1779525613983,37.3,74311.94,0.0,-1.0,0.0,0.0]
[1779525614028,37.3,74309.83,0.0,-1.0,0.0,0.0]
[1779525614950,37.3,74296.69,0.0,-1.0,0.0,0.0]
[1779525615957,37.3,74290.06,0.0,-1.0,0.0,0.0]
[1779525616964,37.3,74284.24,0.0,-1.0,0.0,0.0]
[1779525618978,37.3,74284.54,0.0,-1.0,0.0,0.0]
[1779525620835,37.3,74283.57,0.0,-1.0,0.0,0.0]
[1779525620977,37.3,74283.57,0.0,-1.0,0.0,0.0]
[1779525621323,37.3,74283.57,0.0,-1.0,0.0,0.0]
[1779525621474,37.3,74283.57,0.0,-1.0,0.0,0.0]
[1779525621573,37.3,74281.81,0.0,-1.0,0.0,0.0]
[1779525623006,37.3,74279.58,0.0,-1.0,0.0,0.0]
[1779525626029,37.3,74277.6,0.0,-1.0,0.0,0.0]
[1779525628353,37.3,74278.06,0.0,-1.0,0.0,0.0]
[1779525628474,37.3,74278.06,0.0,-1.0,0.0,0.0]
[1779525628569,37.3,74280.39,0.0,-1.0,0.0,0.0]
[1779525629992,37.3,74279.43,0.0,-1.0,0.0,0.0]
[1779525630221,37.3,74279.43,0.0,-1.0,0.0,0.0]
[1779525630322,37.3,74279.47,0.0,-1.0,0.0,0.0]
[1779525631065,37.3,74281.94,0.0,-1.0,0.0,0.0]
[1779525632074,37.3,74278.63,0.0,-1.0,0.0,0.0]
[1779525633823,37.3,74278.1,0.0,-1.0,0.0,0.0]
[1779525633978,37.3,74278.1,0.0,-1.0,0.0,0.0]
[1779525638567,37.3,74275.77,0.0,-1.0,0.0,0.0]
[1779525640056,37.3,74277.04,0.0,-1.0,0.0,0.0]
[1779525640228,37.3,74277.04,0.0,-1.0,0.0,0.0]
[1779525640274,37.3,74277.04,0.0,-1.0,0.0,0.0]
[1779525640474,37.3,74277.04,0.0,-1.0,0.0,0.0]
[1779525640575,37.3,74277.08,0.0,-1.0,0.0,0.0]
[1779525644159,37.3,74275.01,0.0,-1.0,0.0,0.0]
[1779525646439,37.3,74273.91,0.0,-1.0,0.0,0.0]
[1779525646476,37.3,74273.91,0.0,-1.0,0.0,0.0]
[1779525646583,37.3,74273.52,0.0,-1.0,0.0,0.0]
[1779525647191,37.3,74285.42,0.0,-1.0,0.0,0.0]
[1779525648195,37.3,74301.63,0.0,-1.0,0.0,0.0]
[1779525649217,37.3,74307.25,0.0,-1.0,0.0,0.0]
[1779525650216,37.3,74310.66,0.0,-1.0,0.0,0.0]
[1779525651223,37.3,74312.66,0.0,-1.0,0.0,0.0]
[1779525652047,37.3,74312.66,0.0,-1.0,0.0,0.0]
[1779525652223,37.3,74312.66,0.0,-1.0,0.0,0.0]
[1779525656260,37.3,74306.97,0.0,-1.0,0.0,0.0]
[1779525657267,37.3,74304.02,0.0,-1.0,0.0,0.0]
[1779525659281,37.3,74307.18,0.0,-1.0,0.0,0.0]
[1779525660078,37.3,74307.18,0.0,-1.0,0.0,0.0]
[1779525660227,37.3,74307.18,0.0,-1.0,0.0,0.0]
[1779525660566,37.3,74307.18,0.0,-1.0,0.0,0.0]
[1779525660573,37.3,74308.96,0.0,-1.0,0.0,0.0]
[1779525660726,37.3,74308.96,0.0,-1.0,0.0,0.0]
[1779525661294,37.3,74312.76,0.0,-1.0,0.0,0.0]
[1779525663087,37.3,74313.49,0.0,-1.0,0.0,0.0]
[1779525663225,37.3,74313.49,0.0,-1.0,0.0,0.0]
[1779525663310,37.3,74311.84,0.0,-1.0,0.0,0.0]
[1779525663772,37.3,74311.84,0.0,-1.0,0.0,0.0]
[1779525663978,37.3,74311.84,0.0,-1.0,0.0,0.0]
[1779525665330,37.3,74315.55,0.0,-1.0,0.0,0.0]
[1779525666335,37.3,74318.44,0.0,-1.0,0.0,0.0]
[1779525667342,37.3,74318.44,0.0,-1.0,0.0,0.0]
[1779525667438,37.3,74318.44,0.0,-1.0,0.0,0.0]
[1779525667474,37.3,74318.44,0.0,-1.0,0.0,0.0]
[1779525667573,37.3,74320.82,0.0,-1.0,0.0,0.0]
[1779525668349,37.3,74326.55,0.0,-1.0,0.0,0.0]
[1779525669356,37.3,74331.86,0.0,-1.0,0.0,0.0]
[1779525671369,37.3,74330.99,0.0,-1.0,0.0,0.0]
[1779525672146,37.3,74330.99,0.0,-1.0,0.0,0.0]
[1779525672225,37.3,74330.99,0.0,-1.0,0.0,0.0]
[1779525672377,37.3,74328.86,0.0,-1.0,0.0,0.0]
[1779525673345,37.3,74328.86,0.0,-1.0,0.0,0.0]
[1779525673472,37.3,74328.86,0.0,-1.0,0.0,0.0]
[1779525673476,37.3,74327.21,0.0,-1.0,0.0,0.0]
[1779525677412,37.3,74325.65,0.0,-1.0,0.0,0.0]
[1779525682497,37.3,74326.45,0.0,-1.0,0.0,0.0]
[1779525682597,37.3,74326.45,0.0,-1.0,0.0,0.0]
[1779525682645,37.3,74328.23,0.0,-1.0,0.0,0.0]
[1779525682722,37.3,74328.23,0.0,-1.0,0.0,0.0]
[1779525683454,37.3,74328.43,0.0,-1.0,0.0,0.0]
[1779525685468,37.3,74326.52,0.0,-1.0,0.0,0.0]
[1779525686624,37.3,74326.52,0.0,-1.0,0.0,0.0]
[1779525686475,37.3,74321.04,0.0,-1.0,0.0,0.0]
[1779525686723,37.3,74321.04,0.0,-1.0,0.0,0.0]
[1779525687482,37.3,74319.14,0.0,-1.0,0.0,0.0]
[1779525687840,37.3,74319.14,0.0,-1.0,0.0,0.0]
[1779525687973,37.3,74319.14,0.0,-1.0,0.0,0.0]
[1779525688074,37.3,74319.14,0.0,-1.0,0.0,0.0]
[1779525690503,37.3,74320.79,0.0,-1.0,0.0,0.0]
[1779525691510,37.3,74320.93,0.0,-1.0,0.0,0.0]
[1779525693524,37.3,74322.75,0.0,-1.0,0.0,0.0]
[1779525694790,37.3,74323.88,0.0,-1.0,0.0,0.0]
[1779525694978,37.3,74323.88,0.0,-1.0,0.0,0.0]
[1779525696595,37.3,74323.87,0.0,-1.0,0.0,0.0]
[1779525700488,37.3,74325.5,0.0,-1.0,0.0,0.0]
[1779525700726,37.3,74325.5,0.0,-1.0,0.0,0.0]
[1779525702684,37.3,74325.7,0.0,-1.0,0.0,0.0]
[1779525702723,37.3,74325.7,0.0,-1.0,0.0,0.0]
[1779525703594,37.3,74328.02,0.0,-1.0,0.0,0.0]
[1779525707531,37.3,74328.7,0.0,-1.0,0.0,0.0]
[1779525707722,37.3,74328.7,0.0,-1.0,0.0,0.0]
[1779525707622,37.3,74326.3,0.0,-1.0,0.0,0.0]
[1779525707831,37.3,74326.3,0.0,-1.0,0.0,0.0]
[1779525707974,37.3,74326.3,0.0,-1.0,0.0,0.0]
[1779525708629,37.3,74324.42,0.0,-1.0,0.0,0.0]
[1779525709973,37.3,74324.29,0.0,-1.0,0.0,0.0]
[1779525711650,37.3,74328.78,0.0,-1.0,0.0,0.0]
[1779525712324,37.3,74328.78,0.0,-1.0,0.0,0.0]
[1779525712473,37.3,74328.78,0.0,-1.0,0.0,0.0]
[1779525712659,37.3,74332.26,0.0,-1.0,0.0,0.0]
[1779525713665,37.3,74341.58,0.0,-1.0,0.0,0.0]
[1779525714672,37.3,74342.72,0.0,-1.0,0.0,0.0]
[1779525715623,37.3,74342.72,0.0,-1.0,0.0,0.0]
[1779525715721,37.3,74342.72,0.0,-1.0,0.0,0.0]
[1779525715761,37.3,74343.5,0.0,-1.0,0.0,0.0]
[1779525715975,37.3,74343.5,0.0,-1.0,0.0,0.0]
[1779525719708,37.3,74340.95,0.0,-1.0,0.0,0.0]
[1779525720715,37.3,74338.46,0.0,-1.0,0.0,0.0]
[1779525721715,37.3,74338.46,0.0,-1.0,0.0,0.0]
[1779525721723,37.3,74338.46,0.0,-1.0,0.0,0.0]
[1779525721722,37.3,74330.92,0.0,-1.0,0.0,0.0]
[1779525722135,37.3,74330.92,0.0,-1.0,0.0,0.0]
[1779525722227,37.3,74330.92,0.0,-1.0,0.0,0.0]
[1779525722728,37.3,74330.27,0.0,-1.0,0.0,0.0]
[1779525728779,37.3,74330.82,0.0,-1.0,0.0,0.0]
[1779525729786,37.3,74332.25,0.0,-1.0,0.0,0.0]
[1779525731337,37.3,74332.25,0.0,-1.0,0.0,0.0]
[1779525731474,37.3,74332.25,0.0,-1.0,0.0,0.0]
[1779525731550,37.3,74332.25,0.0,-1.0,0.0,0.0]
[1779525731722,37.3,74332.25,0.0,-1.0,0.0,0.0]
[1779525731570,37.3,74335.77,0.0,-1.0,0.0,0.0]
[1779525731800,37.3,74338.22,0.0,-1.0,0.0,0.0]
[1779525734676,37.3,74339.01,0.0,-1.0,0.0,0.0]
[1779525734722,37.3,74339.01,0.0,-1.0,0.0,0.0]
[1779525734714,37.3,74341.48,0.0,-1.0,0.0,0.0]
[1779525737179,37.3,74342.88,0.0,-1.0,0.0,0.0]
[1779525737222,37.3,74342.88,0.0,-1.0,0.0,0.0]
[1779525737323,37.3,74347.45,0.0,-1.0,0.0,0.0]
[1779525738850,37.3,74350.41,0.0,-1.0,0.0,0.0]
[1779525740566,37.3,74350.41,0.0,-1.0,0.0,0.0]
[1779525740726,37.3,74350.41,0.0,-1.0,0.0,0.0]
[1779525741870,37.3,74347.32,0.0,-1.0,0.0,0.0]
[1779525744700,37.3,74347.03,0.0,-1.0,0.0,0.0]
[1779525744702,37.3,74347.03,0.0,-1.0,0.0,0.0]
[1779525744723,37.3,74347.03,0.0,-1.0,0.0,0.0]
[1779525744891,37.3,74352.28,0.0,-1.0,0.0,0.0]
[1779525748859,37.3,74352.55,0.0,-1.0,0.0,0.0]
[1779525748974,37.3,74352.55,0.0,-1.0,0.0,0.0]
[1779525751140,37.3,74351.67,0.0,-1.0,0.0,0.0]
[1779525751221,37.3,74351.67,0.0,-1.0,0.0,0.0]
[1779525751237,37.3,74347.71,0.0,-1.0,0.0,0.0]
[1779525756215,37.3,74347.01,0.0,-1.0,0.0,0.0]
[1779525756223,37.3,74347.01,0.0,-1.0,0.0,0.0]
[1779525757984,37.3,74348.89,0.0,-1.0,0.0,0.0]
[1779525758990,37.3,74351.95,0.0,-1.0,0.0,0.0]
[1779525759905,37.3,74351.95,0.0,-1.0,0.0,0.0]
[1779525759975,37.3,74351.95,0.0,-1.0,0.0,0.0]
[1779525760024,37.3,74351.95,0.0,-1.0,0.0,0.0]
[1779525760224,37.3,74351.95,0.0,-1.0,0.0,0.0]
[1779525760325,37.3,74355.46,0.0,-1.0,0.0,0.0]
[1779525763737,37.3,74355.58,0.0,-1.0,0.0,0.0]
[1779525763019,37.3,74349.76,0.0,-1.0,0.0,0.0]
[1779525763916,37.3,74349.76,0.0,-1.0,0.0,0.0]
[1779525764025,37.3,74342.85,0.0,-1.0,0.0,0.0]
[1779525765034,37.3,74330.72,0.0,-1.0,0.0,0.0]
[1779525766002,37.3,74330.72,0.0,-1.0,0.0,0.0]
[1779525766223,37.3,74330.72,0.0,-1.0,0.0,0.0]
[1779525766324,37.3,74329.18,0.0,-1.0,0.0,0.0]
[1779525769062,37.3,74326.74,0.0,-1.0,0.0,0.0]
[1779525770071,37.3,74326.74,0.0,-1.0,0.0,0.0]
[1779525770222,37.3,74326.74,0.0,-1.0,0.0,0.0]
[1779525772084,37.3,74331.21,0.0,-1.0,0.0,0.0]
[1779525773091,37.3,74335.22,0.0,-1.0,0.0,0.0]
[1779525774661,37.3,74335.22,0.0,-1.0,0.0,0.0]
[1779525774722,37.3,74335.22,0.0,-1.0,0.0,0.0]
[1779525776114,37.3,74338.16,0.0,-1.0,0.0,0.0]
[1779525776948,37.3,74338.16,0.0,-1.0,0.0,0.0]
[1779525776974,37.3,74338.16,0.0,-1.0,0.0,0.0]
[1779525777567,37.3,74339.58,0.0,-1.0,0.0,0.0]
[1779525778128,37.3,74343.05,0.0,-1.0,0.0,0.0]
[1779525779135,37.3,74345.85,0.0,-1.0,0.0,0.0]
[1779525779924,37.3,74345.85,0.0,-1.0,0.0,0.0]
[1779525779977,37.3,74345.85,0.0,-1.0,0.0,0.0]
[1779525782156,37.3,74351.83,0.0,-1.0,0.0,0.0]
[1779525783163,37.3,74353.66,0.0,-1.0,0.0,0.0]
[1779525785177,37.3,74355.36,0.0,-1.0,0.0,0.0]
[1779525787569,37.3,74355.45,0.0,-1.0,0.0,0.0]
[1779525787679,37.3,74355.45,0.0,-1.0,0.0,0.0]
[1779525787722,37.3,74355.45,0.0,-1.0,0.0,0.0]
[1779525787780,37.3,74356.77,0.0,-1.0,0.0,0.0]
[1779525790213,37.3,74353.89,0.0,-1.0,0.0,0.0]
[1779525791220,37.3,74352.38,0.0,-1.0,0.0,0.0]
[1779525794872,37.3,74353.45,0.0,-1.0,0.0,0.0]
[1779525794974,37.3,74353.45,0.0,-1.0,0.0,0.0]
[1779525794985,37.3,74353.45,0.0,-1.0,0.0,0.0]
[1779525795229,37.3,74353.45,0.0,-1.0,0.0,0.0]
[1779525795249,37.3,74353.53,0.0,-1.0,0.0,0.0]
[1779525800284,37.3,74351.19,0.0,-1.0,0.0,0.0]
[1779525801291,37.3,74349.68,0.0,-1.0,0.0,0.0]
[1779525802090,37.3,74349.68,0.0,-1.0,0.0,0.0]
[1779525802143,37.3,74349.68,0.0,-1.0,0.0,0.0]
[1779525802223,37.3,74349.68,0.0,-1.0,0.0,0.0]
[1779525802323,37.3,74347.35,0.0,-1.0,0.0,0.0]
[1779525807333,37.3,74348.32,0.0,-1.0,0.0,0.0]
[1779525808071,37.3,74348.32,0.0,-1.0,0.0,0.0]
[1779525808215,37.3,74348.32,0.0,-1.0,0.0,0.0]
[1779525808221,37.3,74348.32,0.0,-1.0,0.0,0.0]
[1779525808340,37.3,74348.36,0.0,-1.0,0.0,0.0]
[1779525809348,37.3,74346.95,0.0,-1.0,0.0,0.0]
[1779525811361,37.3,74348.11,0.0,-1.0,0.0,0.0]
[1779525812368,37.3,74346.11,0.0,-1.0,0.0,0.0]
[1779525814728,37.3,74346.58,0.0,-1.0,0.0,0.0]
[1779525814754,37.3,74346.33,0.0,-1.0,0.0,0.0]
[1779525814965,37.3,74346.33,0.0,-1.0,0.0,0.0]
[1779525814972,37.3,74346.33,0.0,-1.0,0.0,0.0]
[1779525815389,37.3,74346.86,0.0,-1.0,0.0,0.0]
[1779525821431,37.3,74347.98,0.0,-1.0,0.0,0.0]
[1779525824452,37.3,74340.85,0.0,-1.0,0.0,0.0]
[1779525825407,37.3,74340.85,0.0,-1.0,0.0,0.0]
[1779525825472,37.3,74340.85,0.0,-1.0,0.0,0.0]
[1779525825568,37.3,74340.85,0.0,-1.0,0.0,0.0]
[1779525825723,37.3,74340.85,0.0,-1.0,0.0,0.0]
[1779525825824,37.3,74350.17,0.0,-1.0,0.0,0.0]
[1779525826466,37.3,74356.12,0.0,-1.0,0.0,0.0]
[1779525827474,37.3,74364.23,0.0,-1.0,0.0,0.0]
[1779525828489,37.3,74361.36,0.0,-1.0,0.0,0.0]
[1779525829492,37.3,74352.9,0.0,-1.0,0.0,0.0]
[1779525829926,37.3,74352.9,0.0,-1.0,0.0,0.0]
[1779525829974,37.3,74352.9,0.0,-1.0,0.0,0.0]
[1779525830087,37.3,74352.9,0.0,-1.0,0.0,0.0]
[1779525830223,37.3,74352.9,0.0,-1.0,0.0,0.0]
[1779525830499,37.3,74352.89,0.0,-1.0,0.0,0.0]
[1779525833530,37.3,74353.94,0.0,-1.0,0.0,0.0]
[1779525838659,37.3,74353.93,0.0,-1.0,0.0,0.0]
[1779525841913,37.3,74354.01,0.0,-1.0,0.0,0.0]
[1779525841972,37.3,74354.01,0.0,-1.0,0.0,0.0]
[1779525844766,37.3,74354.4,0.0,-1.0,0.0,0.0]
[1779525845245,37.3,74354.4,0.0,-1.0,0.0,0.0]
[1779525845474,37.3,74354.4,0.0,-1.0,0.0,0.0]
[1779525845613,37.3,74356.27,0.0,-1.0,0.0,0.0]
[1779525847627,37.3,74359.1,0.0,-1.0,0.0,0.0]
[1779525848634,37.3,74360.91,0.0,-1.0,0.0,0.0]
[1779525849136,37.3,74360.91,0.0,-1.0,0.0,0.0]
[1779525849222,37.3,74360.91,0.0,-1.0,0.0,0.0]
[1779525849253,37.3,74360.91,0.0,-1.0,0.0,0.0]
[1779525849472,37.3,74360.91,0.0,-1.0,0.0,0.0]
[1779525849641,37.3,74361.69,0.0,-1.0,0.0,0.0]
[1779525850648,37.3,74363.75,0.0,-1.0,0.0,0.0]
[1779525852662,37.3,74364.85,0.0,-1.0,0.0,0.0]
[1779525853669,37.3,74367.46,0.0,-1.0,0.0,0.0]
[1779525853989,37.3,74367.46,0.0,-1.0,0.0,0.0]
[1779525854034,37.3,74367.46,0.0,-1.0,0.0,0.0]
[1779525854222,37.3,74367.46,0.0,-1.0,0.0,0.0]
[1779525854676,37.3,74368.64,0.0,-1.0,0.0,0.0]
[1779525857697,37.3,74369.57,0.0,-1.0,0.0,0.0]
[1779525861187,37.3,74369.89,0.0,-1.0,0.0,0.0]
[1779525861228,37.3,74369.89,0.0,-1.0,0.0,0.0]
[1779525861725,37.3,74365.64,0.0,-1.0,0.0,0.0]
[1779525861937,37.3,74365.64,0.0,-1.0,0.0,0.0]
[1779525861972,37.3,74365.64,0.0,-1.0,0.0,0.0]
[1779525862732,37.3,74363.98,0.0,-1.0,0.0,0.0]
[1779525867269,37.3,74363.61,0.0,-1.0,0.0,0.0]
[1779525867471,37.3,74363.61,0.0,-1.0,0.0,0.0]
[1779525867545,37.3,74363.61,0.0,-1.0,0.0,0.0]
[1779525871046,37.3,74364.3,0.0,-1.0,0.0,0.0]
[1779525871222,37.3,74364.3,0.0,-1.0,0.0,0.0]
[1779525872803,37.3,74366.71,0.0,-1.0,0.0,0.0]
[1779525873810,37.3,74368.8,0.0,-1.0,0.0,0.0]
[1779525874817,37.3,74370.27,0.0,-1.0,0.0,0.0]
[1779525876199,37.3,74370.7,0.0,-1.0,0.0,0.0]
[1779525876222,37.3,74370.7,0.0,-1.0,0.0,0.0]
[1779525876846,37.3,74371.88,0.0,-1.0,0.0,0.0]
[1779525877846,37.3,74374.66,0.0,-1.0,0.0,0.0]
[1779525880520,37.3,74374.62,0.0,-1.0,0.0,0.0]
[1779525881079,37.3,74374.3,0.0,-1.0,0.0,0.0]
[1779525884974,37.3,74373.97,0.0,-1.0,0.0,0.0]
[1779525885902,37.3,74374.04,0.0,-1.0,0.0,0.0]
[1779525889733,37.3,74374.11,0.0,-1.0,0.0,0.0]
[1779525889972,37.3,74374.11,0.0,-1.0,0.0,0.0]
[1779525893958,37.3,74376.46,0.0,-1.0,0.0,0.0]
[1779525895528,37.3,74376.46,0.0,-1.0,0.0,0.0]
[1779525895720,37.3,74376.46,0.0,-1.0,0.0,0.0]
[1779525895821,37.3,74376.27,0.0,-1.0,0.0,0.0]
[1779525895972,37.3,74378.0,0.0,-1.0,0.0,0.0]
[1779525901007,37.3,74378.77,0.0,-1.0,0.0,0.0]
[1779525902014,37.3,74372.78,0.0,-1.0,0.0,0.0]
[1779525903021,37.3,74370.04,0.0,-1.0,0.0,0.0]
[1779525910070,37.3,74371.59,0.0,-1.0,0.0,0.0]
[1779525915106,37.3,74370.94,0.0,-1.0,0.0,0.0]
[1779525920141,37.3,74364.62,0.0,-1.0,0.0,0.0]
[1779525921148,37.3,74360.08,0.0,-1.0,0.0,0.0]
[1779525923162,37.3,74356.89,0.0,-1.0,0.0,0.0]
[1779525924168,37.3,74355.13,0.0,-1.0,0.0,0.0]
[1779525929204,37.3,74356.38,0.0,-1.0,0.0,0.0]
[1779525932225,37.3,74361.59,0.0,-1.0,0.0,0.0]
[1779525933506,37.3,74369.05,0.0,-1.0,0.0,0.0]
[1779525934972,37.3,74369.05,0.0,-1.0,0.0,0.0]
[1779525934239,37.3,74371.47,0.0,-1.0,0.0,0.0]
[1779525938972,37.3,74371.17,0.0,-1.0,0.0,0.0]
[1779525942443,37.3,74370.26,0.0,-1.0,0.0,0.0]
[1779525942472,37.3,74370.26,0.0,-1.0,0.0,0.0]
[1779525942545,37.3,74370.22,0.0,-1.0,0.0,0.0]
[1779525946322,37.3,74372.08,0.0,-1.0,0.0,0.0]
[1779525947330,37.3,74378.14,0.0,-1.0,0.0,0.0]
[1779525948337,37.3,74381.84,0.0,-1.0,0.0,0.0]
[1779525949344,37.3,74377.41,0.0,-1.0,0.0,0.0]
[1779525951566,37.3,74379.08,0.0,-1.0,0.0,0.0]
[1779525951721,37.3,74379.08,0.0,-1.0,0.0,0.0]
[1779525954379,37.3,74382.82,0.0,-1.0,0.0,0.0]
[1779525955684,37.3,74382.82,0.0,-1.0,0.0,0.0]
[1779525955721,37.3,74382.82,0.0,-1.0,0.0,0.0]
[1779525955822,37.3,74383.93,0.0,-1.0,0.0,0.0]
[1779525957013,37.3,74384.22,0.0,-1.0,0.0,0.0]
[1779525957226,37.3,74384.22,0.0,-1.0,0.0,0.0]
[1779525959414,37.3,74382.45,0.0,-1.0,0.0,0.0]
[1779525963442,37.3,74387.07,0.0,-1.0,0.0,0.0]
[1779525964449,37.3,74396.69,0.0,-1.0,0.0,0.0]
[1779525965456,37.3,74398.88,0.0,-1.0,0.0,0.0]
[1779525968476,37.3,74406.21,0.0,-1.0,0.0,0.0]
[1779525970491,37.3,74406.9,0.0,-1.0,0.0,0.0]
[1779525972505,37.3,74410.39,0.0,-1.0,0.0,0.0]
[1779525973512,37.3,74412.37,0.0,-1.0,0.0,0.0]
[1779525974899,37.3,74412.37,0.0,-1.0,0.0,0.0]
[1779525974979,37.3,74412.37,0.0,-1.0,0.0,0.0]
[1779525975804,37.3,74411.19,0.0,-1.0,0.0,0.0]
[1779525975973,37.3,74411.19,0.0,-1.0,0.0,0.0]
[1779525975824,37.3,74411.23,0.0,-1.0,0.0,0.0]
[1779525978547,37.3,74409.5,0.0,-1.0,0.0,0.0]
[1779525983582,37.3,74408.91,0.0,-1.0,0.0,0.0]
[1779525984371,37.3,74408.91,0.0,-1.0,0.0,0.0]
[1779525984471,37.3,74408.91,0.0,-1.0,0.0,0.0]
[1779525985241,37.3,74409.28,0.0,-1.0,0.0,0.0]
[1779525991638,37.3,74411.47,0.0,-1.0,0.0,0.0]
[1779525994362,37.3,74411.9,0.0,-1.0,0.0,0.0]
[1779525994476,37.3,74411.9,0.0,-1.0,0.0,0.0]
[1779525995666,37.3,74420.2,0.0,-1.0,0.0,0.0]
[1779525996673,37.3,74425.38,0.0,-1.0,0.0,0.0]
[1779525998687,37.3,74421.88,0.0,-1.0,0.0,0.0]
[1779526000551,37.3,74420.33,0.0,-1.0,0.0,0.0]
[1779526000726,37.3,74420.33,0.0,-1.0,0.0,0.0]
[1779526000891,37.3,74420.33,0.0,-1.0,0.0,0.0]
[1779526000974,37.3,74420.33,0.0,-1.0,0.0,0.0]
[1779526000992,37.3,74421.24,0.0,-1.0,0.0,0.0]
[1779526003722,37.3,74427.17,0.0,-1.0,0.0,0.0]
[1779526004729,37.3,74439.31,0.0,-1.0,0.0,0.0]
[1779526005736,37.3,74444.13,0.0,-1.0,0.0,0.0]
[1779526006743,37.3,74440.05,0.0,-1.0,0.0,0.0]
[1779526009764,37.3,74438.2,0.0,-1.0,0.0,0.0]
[1779526010793,37.3,74438.2,0.0,-1.0,0.0,0.0]
[1779526010983,37.3,74438.2,0.0,-1.0,0.0,0.0]
[1779526011778,37.3,74440.12,0.0,-1.0,0.0,0.0]
[1779526012785,37.3,74445.08,0.0,-1.0,0.0,0.0]
[1779526013792,37.3,74447.27,0.0,-1.0,0.0,0.0]
[1779526015709,37.3,74447.71,0.0,-1.0,0.0,0.0]
[1779526015723,37.3,74447.71,0.0,-1.0,0.0,0.0]
[1779526018310,37.3,74447.72,0.0,-1.0,0.0,0.0]
[1779526018827,37.3,74446.86,0.0,-1.0,0.0,0.0]
[1779526021793,37.3,74446.84,0.0,-1.0,0.0,0.0]
[1779526022054,37.3,74446.84,0.0,-1.0,0.0,0.0]
[1779526028897,37.3,74446.59,0.0,-1.0,0.0,0.0]
[1779526034283,37.3,74447.51,0.0,-1.0,0.0,0.0]
[1779526034474,37.3,74447.51,0.0,-1.0,0.0,0.0]
[1779526039976,37.3,74447.6,0.0,-1.0,0.0,0.0]
[1779526042118,37.3,74446.75,0.0,-1.0,0.0,0.0]
[1779526042221,37.3,74446.75,0.0,-1.0,0.0,0.0]
[1779526042997,37.3,74449.9,0.0,-1.0,0.0,0.0]
[1779526044043,37.3,74449.9,0.0,-1.0,0.0,0.0]
[1779526044007,37.3,74453.28,0.0,-1.0,0.0,0.0]
[1779526044223,37.3,74453.28,0.0,-1.0,0.0,0.0]
[1779526045011,37.3,74451.53,0.0,-1.0,0.0,0.0]
[1779526046018,37.3,74448.61,0.0,-1.0,0.0,0.0]
[1779526046262,37.3,74448.61,0.0,-1.0,0.0,0.0]
[1779526046472,37.3,74448.61,0.0,-1.0,0.0,0.0]
[1779526047025,37.3,74443.18,0.0,-1.0,0.0,0.0]
[1779526048032,37.3,74439.51,0.0,-1.0,0.0,0.0]
[1779526050814,37.3,74440.1,0.0,-1.0,0.0,0.0]
[1779526050953,37.3,74440.1,0.0,-1.0,0.0,0.0]
[1779526050973,37.3,74440.1,0.0,-1.0,0.0,0.0]
[1779526051054,37.3,74441.42,0.0,-1.0,0.0,0.0]
[1779526056089,37.3,74440.09,0.0,-1.0,0.0,0.0]
[1779526058102,37.3,74438.39,0.0,-1.0,0.0,0.0]
[1779526058909,37.3,74438.39,0.0,-1.0,0.0,0.0]
[1779526058974,37.3,74438.39,0.0,-1.0,0.0,0.0]
[1779526059928,37.3,74438.99,0.0,-1.0,0.0,0.0]
[1779526059975,37.3,74438.99,0.0,-1.0,0.0,0.0]
[1779526060075,37.3,74438.99,0.0,-1.0,0.0,0.0]
[1779526060133,37.3,74441.06,0.0,-1.0,0.0,0.0]
[1779526061124,37.3,74443.13,0.0,-1.0,0.0,0.0]
[1779526067011,37.3,74442.28,0.0,-1.0,0.0,0.0]
[1779526067221,37.3,74442.06,0.0,-1.0,0.0,0.0]
[1779526073208,37.3,74442.02,0.0,-1.0,0.0,0.0]
[1779526078757,37.3,74442.94,0.0,-1.0,0.0,0.0]
[1779526078811,37.3,74442.94,0.0,-1.0,0.0,0.0]
[1779526078971,37.3,74442.94,0.0,-1.0,0.0,0.0]
[1779526079072,37.3,74442.94,0.0,-1.0,0.0,0.0]
[1779526084507,37.3,74442.94,0.0,-1.0,0.0,0.0]
[1779526084722,37.3,74442.94,0.0,-1.0,0.0,0.0]
[1779526084979,37.3,74442.94,0.0,-1.0,0.0,0.0]
[1779526085080,37.3,74445.94,0.0,-1.0,0.0,0.0]
[1779526085225,37.3,74445.94,0.0,-1.0,0.0,0.0]
[1779526091545,37.3,74446.31,0.0,-1.0,0.0,0.0]
[1779526091723,37.3,74446.31,0.0,-1.0,0.0,0.0]
[1779526092306,37.3,74446.31,0.0,-1.0,0.0,0.0]
[1779526092473,37.3,74446.31,0.0,-1.0,0.0,0.0]
[1779526092574,37.3,74445.78,0.0,-1.0,0.0,0.0]
[1779526101405,37.3,74448.7,0.0,-1.0,0.0,0.0]
[1779526103974,37.3,74448.63,0.0,-1.0,0.0,0.0]
[1779526104222,37.3,74449.1,0.0,-1.0,0.0,0.0]
[1779526106441,37.3,74451.18,0.0,-1.0,0.0,0.0]
[1779526108632,37.3,74451.14,0.0,-1.0,0.0,0.0]
[1779526108722,37.3,74451.14,0.0,-1.0,0.0,0.0]
[1779526108990,37.3,74451.14,0.0,-1.0,0.0,0.0]
[1779526109014,37.3,74451.1,0.0,-1.0,0.0,0.0]
[1779526109224,37.3,74451.1,0.0,-1.0,0.0,0.0]
[1779526111476,37.3,74451.59,0.0,-1.0,0.0,0.0]
[1779526116511,37.3,74451.71,0.0,-1.0,0.0,0.0]
[1779526120918,37.3,74451.71,0.0,-1.0,0.0,0.0]
[1779526120929,37.3,74504.25,0.0,-1.0,0.0,0.0]
[1779526121561,37.3,74539.51,0.0,-1.0,0.0,0.0]
[1779526122558,37.3,74542.32,0.0,-1.0,0.0,0.0]
[1779526123664,37.3,74542.32,0.0,-1.0,0.0,0.0]
[1779526124572,37.3,74540.11,0.0,-1.0,0.0,0.0]
[1779526129607,37.3,74540.19,0.0,-1.0,0.0,0.0]
[1779526132628,37.3,74537.22,0.0,-1.0,0.0,0.0]
[1779526134642,37.3,74534.39,0.0,-1.0,0.0,0.0]
[1779526139676,37.3,74534.87,0.0,-1.0,0.0,0.0]
[1779526144712,37.3,74535.92,0.0,-1.0,0.0,0.0]
[1779526147835,37.3,74536.48,0.0,-1.0,0.0,0.0]
[1779526147974,37.3,74536.48,0.0,-1.0,0.0,0.0]
[1779526150414,37.3,74537.47,0.0,-1.0,0.0,0.0]
[1779526150471,37.3,74537.47,0.0,-1.0,0.0,0.0]
[1779526150754,37.3,74539.23,0.0,-1.0,0.0,0.0]
[1779526154069,37.3,74538.68,0.0,-1.0,0.0,0.0]
[1779526154221,37.3,74539.18,0.0,-1.0,0.0,0.0]
[1779526158811,37.3,74540.05,0.0,-1.0,0.0,0.0]
[1779526158972,37.3,74540.05,0.0,-1.0,0.0,0.0]
[1779526159073,37.3,74540.17,0.0,-1.0,0.0,0.0]
[1779526162165,37.3,74540.4,0.0,-1.0,0.0,0.0]
[1779526162224,37.3,74540.4,0.0,-1.0,0.0,0.0]
[1779526165859,37.3,74543.95,0.0,-1.0,0.0,0.0]
[1779526166866,37.3,74547.04,0.0,-1.0,0.0,0.0]
[1779526167366,37.3,74547.04,0.0,-1.0,0.0,0.0]
[1779526167471,37.3,74547.04,0.0,-1.0,0.0,0.0]
[1779526167873,37.3,74549.62,0.0,-1.0,0.0,0.0]
[1779526168585,37.3,74549.62,0.0,-1.0,0.0,0.0]
[1779526168722,37.3,74549.62,0.0,-1.0,0.0,0.0]
[1779526168880,37.3,74549.55,0.0,-1.0,0.0,0.0]
[1779526169887,37.3,74546.03,0.0,-1.0,0.0,0.0]
[1779526170908,37.3,74537.77,0.0,-1.0,0.0,0.0]
[1779526171904,37.3,74531.63,0.0,-1.0,0.0,0.0]
[1779526173479,37.3,74531.19,0.0,-1.0,0.0,0.0]
[1779526173727,37.3,74531.19,0.0,-1.0,0.0,0.0]
[1779526181188,37.3,74529.1,0.0,-1.0,0.0,0.0]
[1779526181223,37.3,74529.1,0.0,-1.0,0.0,0.0]
[1779526182012,37.3,74527.89,0.0,-1.0,0.0,0.0]
[1779526182223,37.3,74527.89,0.0,-1.0,0.0,0.0]
[1779526182074,37.3,74527.23,0.0,-1.0,0.0,0.0]
[1779526186145,37.3,74526.63,0.0,-1.0,0.0,0.0]
[1779526186224,37.3,74526.63,0.0,-1.0,0.0,0.0]
[1779526191038,37.3,74524.43,0.0,-1.0,0.0,0.0]
[1779526196072,37.3,74528.1,0.0,-1.0,0.0,0.0]
[1779526196640,37.3,74528.1,0.0,-1.0,0.0,0.0]
[1779526196724,37.3,74528.1,0.0,-1.0,0.0,0.0]
[1779526197080,37.3,74529.06,0.0,-1.0,0.0,0.0]
[1779526198087,37.3,74532.52,0.0,-1.0,0.0,0.0]
[1779526199094,37.3,74535.65,0.0,-1.0,0.0,0.0]
[1779526199805,37.3,74535.65,0.0,-1.0,0.0,0.0]
[1779526199973,37.3,74535.65,0.0,-1.0,0.0,0.0]
[1779526208157,37.3,74539.64,0.0,-1.0,0.0,0.0]
[1779526209329,37.3,74541.26,0.0,-1.0,0.0,0.0]
[1779526209479,37.3,74541.26,0.0,-1.0,0.0,0.0]
[1779526210543,37.3,74541.4,0.0,-1.0,0.0,0.0]
[1779526210723,37.3,74541.4,0.0,-1.0,0.0,0.0]
[1779526211178,37.3,74541.74,0.0,-1.0,0.0,0.0]
[1779526217220,37.3,74543.88,0.0,-1.0,0.0,0.0]
[1779526218553,37.3,74543.84,0.0,-1.0,0.0,0.0]
[1779526218722,37.3,74543.84,0.0,-1.0,0.0,0.0]
[1779526224268,37.3,74542.72,0.0,-1.0,0.0,0.0]
[1779526225276,37.3,74536.2,0.0,-1.0,0.0,0.0]
[1779526226032,37.3,74536.2,0.0,-1.0,0.0,0.0]
[1779526226221,37.3,74536.2,0.0,-1.0,0.0,0.0]
[1779526226283,37.3,74533.02,0.0,-1.0,0.0,0.0]
[1779526228461,37.3,74533.34,0.0,-1.0,0.0,0.0]
[1779526228478,37.3,74533.34,0.0,-1.0,0.0,0.0]
[1779526228512,37.3,74537.17,0.0,-1.0,0.0,0.0]
[1779526233614,37.3,74536.39,0.0,-1.0,0.0,0.0]
[1779526236861,37.3,74536.27,0.0,-1.0,0.0,0.0]
[1779526237360,37.3,74565.94,0.0,-1.0,0.0,0.0]
[1779526238367,37.3,74585.22,0.0,-1.0,0.0,0.0]
[1779526239374,37.3,74585.88,0.0,-1.0,0.0,0.0]
[1779526240705,37.3,74585.88,0.0,-1.0,0.0,0.0]
[1779526246427,37.3,74586.83,0.0,-1.0,0.0,0.0]
[1779526251463,37.3,74586.75,0.0,-1.0,0.0,0.0]
[1779526254135,37.3,74586.39,0.0,-1.0,0.0,0.0]
[1779526254225,37.3,74586.39,0.0,-1.0,0.0,0.0]
[1779526256322,37.3,74586.52,0.0,-1.0,0.0,0.0]
[1779526256472,37.3,74586.52,0.0,-1.0,0.0,0.0]
[1779526256573,37.3,74586.52,0.0,-1.0,0.0,0.0]
[1779526260915,37.3,74585.05,0.0,-1.0,0.0,0.0]
[1779526260972,37.3,74585.05,0.0,-1.0,0.0,0.0]
[1779526264557,37.3,74582.55,0.0,-1.0,0.0,0.0]
[1779526266571,37.3,74584.45,0.0,-1.0,0.0,0.0]
[1779526268838,37.3,74583.41,0.0,-1.0,0.0,0.0]
[1779526268971,37.3,74583.41,0.0,-1.0,0.0,0.0]
[1779526269006,37.3,74579.91,0.0,-1.0,0.0,0.0]
[1779526270277,37.3,74579.91,0.0,-1.0,0.0,0.0]
[1779526270324,37.3,74580.25,0.0,-1.0,0.0,0.0]
[1779526270472,37.3,74580.25,0.0,-1.0,0.0,0.0]
[1779526274627,37.3,74576.96,0.0,-1.0,0.0,0.0]
[1779526276300,37.3,74576.96,0.0,-1.0,0.0,0.0]
[1779526276334,37.3,74563.63,0.0,-1.0,0.0,0.0]
[1779526276641,37.3,74555.95,0.0,-1.0,0.0,0.0]
[1779526277650,37.3,74554.26,0.0,-1.0,0.0,0.0]
[1779526279003,37.3,74554.26,0.0,-1.0,0.0,0.0]
[1779526280671,37.3,74572.49,0.0,-1.0,0.0,0.0]
[1779526281678,37.3,74580.12,0.0,-1.0,0.0,0.0]
[1779526282574,37.3,74580.12,0.0,-1.0,0.0,0.0]
[1779526282685,37.3,74579.29,0.0,-1.0,0.0,0.0]
[1779526284298,37.3,74579.29,0.0,-1.0,0.0,0.0]
[1779526284556,37.3,74579.7,0.0,-1.0,0.0,0.0]
[1779526284723,37.3,74579.7,0.0,-1.0,0.0,0.0]
[1779526284825,37.3,74579.81,0.0,-1.0,0.0,0.0]
[1779526290135,37.3,74580.76,0.0,-1.0,0.0,0.0]
[1779526290224,37.3,74580.76,0.0,-1.0,0.0,0.0]
[1779526290236,37.3,74582.48,0.0,-1.0,0.0,0.0]
[1779526291748,37.3,74582.84,0.0,-1.0,0.0,0.0]
[1779526297790,37.3,74583.66,0.0,-1.0,0.0,0.0]
[1779526299303,37.3,74583.66,0.0,-1.0,0.0,0.0]
[1779526299471,37.3,74583.73,0.0,-1.0,0.0,0.0]
[1779526301225,37.3,74583.73,0.0,-1.0,0.0,0.0]
[1779526301326,37.3,74583.73,0.0,-1.0,0.0,0.0]
[1779526301473,37.3,74583.73,0.0,-1.0,0.0,0.0]
[1779526306853,37.3,74585.24,0.0,-1.0,0.0,0.0]
[1779526310436,37.3,74584.23,0.0,-1.0,0.0,0.0]
[1779526310471,37.3,74584.23,0.0,-1.0,0.0,0.0]
[1779526315916,37.3,74578.31,0.0,-1.0,0.0,0.0]
[1779526316785,37.3,74578.31,0.0,-1.0,0.0,0.0]
[1779526316971,37.3,74578.31,0.0,-1.0,0.0,0.0]
[1779526317018,37.3,74574.38,0.0,-1.0,0.0,0.0]
[1779526318501,37.3,74573.04,0.0,-1.0,0.0,0.0]
[1779526318724,37.3,74573.04,0.0,-1.0,0.0,0.0]
[1779526318731,37.3,74573.04,0.0,-1.0,0.0,0.0]
[1779526320951,37.3,74575.1,0.0,-1.0,0.0,0.0]
[1779526322880,37.3,74575.86,0.0,-1.0,0.0,0.0]
[1779526322974,37.3,74575.86,0.0,-1.0,0.0,0.0]
[1779526322979,37.3,74579.17,0.0,-1.0,0.0,0.0]
[1779526323972,37.3,74583.95,0.0,-1.0,0.0,0.0]
[1779526330014,37.3,74583.49,0.0,-1.0,0.0,0.0]
[1779526330647,37.3,74583.49,0.0,-1.0,0.0,0.0]
[1779526330721,37.3,74583.49,0.0,-1.0,0.0,0.0]
[1779526331021,37.3,74579.76,0.0,-1.0,0.0,0.0]
[1779526333341,37.3,74581.05,0.0,-1.0,0.0,0.0]
[1779526333475,37.3,74581.37,0.0,-1.0,0.0,0.0]
[1779526334043,37.3,74581.83,0.0,-1.0,0.0,0.0]
[1779526338254,37.3,74581.62,0.0,-1.0,0.0,0.0]
[1779526338287,37.3,74585.6,0.0,-1.0,0.0,0.0]
[1779526338471,37.3,74585.6,0.0,-1.0,0.0,0.0]
[1779526339077,37.3,74587.9,0.0,-1.0,0.0,0.0]
[1779526344113,37.3,74588.6,0.0,-1.0,0.0,0.0]
[1779526348142,37.3,74590.26,0.0,-1.0,0.0,0.0]
[1779526348420,37.3,74590.26,0.0,-1.0,0.0,0.0]
[1779526348474,37.3,74590.26,0.0,-1.0,0.0,0.0]
[1779526351369,37.3,74590.3,0.0,-1.0,0.0,0.0]
[1779526351473,37.3,74590.3,0.0,-1.0,0.0,0.0]
[1779526352171,37.3,74590.34,0.0,-1.0,0.0,0.0]
[1779526358213,37.3,74589.97,0.0,-1.0,0.0,0.0]
[1779526359164,37.3,74589.97,0.0,-1.0,0.0,0.0]
[1779526359220,37.3,74589.97,0.0,-1.0,0.0,0.0]
[1779526365262,37.3,74588.76,0.0,-1.0,0.0,0.0]
[1779526366331,37.3,74588.76,0.0,-1.0,0.0,0.0]
[1779526366381,37.3,74587.38,0.0,-1.0,0.0,0.0]
[1779526366473,37.3,74587.38,0.0,-1.0,0.0,0.0]
[1779526372310,37.3,74587.46,0.0,-1.0,0.0,0.0]
[1779526376221,37.3,74588.82,0.0,-1.0,0.0,0.0]
[1779526382381,37.3,74588.86,0.0,-1.0,0.0,0.0]
[1779526384714,37.3,74588.74,0.0,-1.0,0.0,0.0]
[1779526384721,37.3,74588.74,0.0,-1.0,0.0,0.0]
[1779526387416,37.3,74590.92,0.0,-1.0,0.0,0.0]
[1779526388727,37.3,74591.86,0.0,-1.0,0.0,0.0]
[1779526388974,37.3,74591.86,0.0,-1.0,0.0,0.0]
[1779526389261,37.3,74591.86,0.0,-1.0,0.0,0.0]
[1779526389429,37.3,74592.06,0.0,-1.0,0.0,0.0]
[1779526389472,37.3,74592.06,0.0,-1.0,0.0,0.0]
[1779526398741,37.3,74592.26,0.0,-1.0,0.0,0.0]
[1779526398973,37.3,74592.26,0.0,-1.0,0.0,0.0]
[1779526399075,37.3,74592.01,0.0,-1.0,0.0,0.0]
[1779526399618,37.3,74592.01,0.0,-1.0,0.0,0.0]
[1779526399722,37.3,74592.01,0.0,-1.0,0.0,0.0]
[1779526406549,37.3,74592.16,0.0,-1.0,0.0,0.0]
[1779526410102,37.3,74591.71,0.0,-1.0,0.0,0.0]
[1779526410223,37.3,74591.71,0.0,-1.0,0.0,0.0]
[1779526410325,37.3,74591.46,0.0,-1.0,0.0,0.0]
[1779526410744,37.3,74591.46,0.0,-1.0,0.0,0.0]
[1779526410979,37.3,74591.46,0.0,-1.0,0.0,0.0]
[1779526411081,37.3,74591.46,0.0,-1.0,0.0,0.0]
[1779526413599,37.3,74588.76,0.0,-1.0,0.0,0.0]
[1779526422662,37.3,74591.2,0.0,-1.0,0.0,0.0]
[1779526424067,37.3,74591.2,0.0,-1.0,0.0,0.0]
[1779526424073,37.3,74591.2,0.0,-1.0,0.0,0.0]
[1779526424223,37.3,74591.2,0.0,-1.0,0.0,0.0]
[1779526424324,37.3,74591.2,0.0,-1.0,0.0,0.0]
[1779526429393,37.3,74591.24,0.0,-1.0,0.0,0.0]
[1779526430719,37.3,74593.22,0.0,-1.0,0.0,0.0]
[1779526432039,37.3,74593.22,0.0,-1.0,0.0,0.0]
[1779526432222,37.3,74593.22,0.0,-1.0,0.0,0.0]
[1779526432323,37.3,74593.51,0.0,-1.0,0.0,0.0]
[1779526432705,37.3,74593.51,0.0,-1.0,0.0,0.0]
[1779526432724,37.3,74593.51,0.0,-1.0,0.0,0.0]
[1779526437768,37.3,74593.89,0.0,-1.0,0.0,0.0]
[1779526442803,37.3,74595.29,0.0,-1.0,0.0,0.0]
[1779526444298,37.3,74595.29,0.0,-1.0,0.0,0.0]
[1779526444472,37.3,74595.29,0.0,-1.0,0.0,0.0]
[1779526444479,37.3,74595.93,0.0,-1.0,0.0,0.0]
[1779526444868,37.3,74595.93,0.0,-1.0,0.0,0.0]
[1779526444976,37.3,74595.93,0.0,-1.0,0.0,0.0]
[1779526451866,37.3,74595.15,0.0,-1.0,0.0,0.0]
[1779526461040,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779526461224,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779526461461,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779526461472,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779526461302,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779526465282,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779526465475,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779526465527,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779526465644,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779526465724,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779526475028,37.3,74595.16,0.0,-1.0,0.0,0.0]
[1779526478480,37.3,74595.16,0.0,-1.0,0.0,0.0]
[1779526478721,37.3,74595.15,0.0,-1.0,0.0,0.0]
[1779526480939,37.3,74595.15,0.0,-1.0,0.0,0.0]
[1779526480976,37.3,74595.15,0.0,-1.0,0.0,0.0]
[1779526480999,37.3,74595.15,0.0,-1.0,0.0,0.0]
[1779526486105,37.3,74595.63,0.0,-1.0,0.0,0.0]
[1779526487112,37.3,74597.18,0.0,-1.0,0.0,0.0]
[1779526490310,37.3,74597.22,0.0,-1.0,0.0,0.0]
[1779526490472,37.3,74597.22,0.0,-1.0,0.0,0.0]
[1779526497181,37.3,74597.03,0.0,-1.0,0.0,0.0]
[1779526501709,37.3,74597.03,0.0,-1.0,0.0,0.0]
[1779526501723,37.3,74597.03,0.0,-1.0,0.0,0.0]
[1779526502218,37.3,74596.53,0.0,-1.0,0.0,0.0]
[1779526503647,37.3,74596.53,0.0,-1.0,0.0,0.0]
[1779526503721,37.3,74596.53,0.0,-1.0,0.0,0.0]
[1779526511281,37.3,74597.37,0.0,-1.0,0.0,0.0]
[1779526518335,37.3,74596.61,0.0,-1.0,0.0,0.0]
[1779526521609,37.3,74596.39,0.0,-1.0,0.0,0.0]
[1779526521720,37.3,74596.39,0.0,-1.0,0.0,0.0]
[1779526522365,37.3,74596.61,0.0,-1.0,0.0,0.0]
[1779526530421,37.3,74596.31,0.0,-1.0,0.0,0.0]
[1779526536463,37.3,74596.32,0.0,-1.0,0.0,0.0]
[1779526537771,37.3,74596.15,0.0,-1.0,0.0,0.0]
[1779526537972,37.3,74596.15,0.0,-1.0,0.0,0.0]
[1779526538231,37.3,74596.15,0.0,-1.0,0.0,0.0]
[1779526538472,37.3,74596.15,0.0,-1.0,0.0,0.0]
[1779526538499,37.3,74596.15,0.0,-1.0,0.0,0.0]
[1779526540491,37.3,74593.55,0.0,-1.0,0.0,0.0]
[1779526541880,37.3,74592.14,0.0,-1.0,0.0,0.0]
[1779526541978,37.3,74592.14,0.0,-1.0,0.0,0.0]
[1779526548547,37.3,74591.34,0.0,-1.0,0.0,0.0]
[1779526553582,37.3,74592.29,0.0,-1.0,0.0,0.0]
[1779526554250,37.3,74592.29,0.0,-1.0,0.0,0.0]
[1779526554473,37.3,74592.29,0.0,-1.0,0.0,0.0]
[1779526554589,37.3,74591.84,0.0,-1.0,0.0,0.0]
[1779526555081,37.3,74591.84,0.0,-1.0,0.0,0.0]
[1779526555226,37.3,74591.84,0.0,-1.0,0.0,0.0]
[1779526560631,37.3,74596.04,0.0,-1.0,0.0,0.0]
[1779526560871,37.3,74596.04,0.0,-1.0,0.0,0.0]
[1779526560974,37.3,74596.04,0.0,-1.0,0.0,0.0]
[1779526561430,37.3,74596.04,0.0,-1.0,0.0,0.0]
[1779526561474,37.3,74596.04,0.0,-1.0,0.0,0.0]
[1779526561640,37.3,74596.95,0.0,-1.0,0.0,0.0]
[1779526562645,37.3,74600.29,0.0,-1.0,0.0,0.0]
[1779526565221,37.3,74601.48,0.0,-1.0,0.0,0.0]
[1779526565472,37.3,74601.48,0.0,-1.0,0.0,0.0]
[1779526571318,37.3,74599.86,0.0,-1.0,0.0,0.0]
[1779526571473,37.3,74599.86,0.0,-1.0,0.0,0.0]
[1779526571573,37.3,74599.8,0.0,-1.0,0.0,0.0]
[1779526572014,37.3,74599.8,0.0,-1.0,0.0,0.0]
[1779526572223,37.3,74599.8,0.0,-1.0,0.0,0.0]
[1779526573722,37.3,74602.31,0.0,-1.0,0.0,0.0]
[1779526576156,37.3,74602.6,0.0,-1.0,0.0,0.0]
[1779526576224,37.3,74602.6,0.0,-1.0,0.0,0.0]
[1779526576548,37.3,74602.6,0.0,-1.0,0.0,0.0]
[1779526576638,37.3,74603.63,0.0,-1.0,0.0,0.0]
[1779526576722,37.3,74603.63,0.0,-1.0,0.0,0.0]
[1779526581777,37.3,74605.18,0.0,-1.0,0.0,0.0]
[1779526583469,37.3,74605.18,0.0,-1.0,0.0,0.0]
[1779526583570,37.3,74605.18,0.0,-1.0,0.0,0.0]
[1779526583723,37.3,74605.18,0.0,-1.0,0.0,0.0]
[1779526583935,37.3,74605.18,0.0,-1.0,0.0,0.0]
[1779526583974,37.3,74605.18,0.0,-1.0,0.0,0.0]
[1779526584074,37.3,74605.23,0.0,-1.0,0.0,0.0]
[1779526589037,37.3,74604.09,0.0,-1.0,0.0,0.0]
[1779526589223,37.3,74604.09,0.0,-1.0,0.0,0.0]
[1779526589610,37.3,74604.09,0.0,-1.0,0.0,0.0]
[1779526589251,37.3,74595.41,0.0,-1.0,0.0,0.0]
[1779526589724,37.3,74595.41,0.0,-1.0,0.0,0.0]
[1779526589834,37.3,74593.97,0.0,-1.0,0.0,0.0]
[1779526591848,37.3,74594.41,0.0,-1.0,0.0,0.0]
[1779526594812,37.3,74594.4,0.0,-1.0,0.0,0.0]
[1779526594980,37.3,74594.4,0.0,-1.0,0.0,0.0]
[1779526596386,37.3,74594.4,0.0,-1.0,0.0,0.0]
[1779526596472,37.3,74594.4,0.0,-1.0,0.0,0.0]
[1779526596574,37.3,74594.57,0.0,-1.0,0.0,0.0]
[1779526596883,37.3,74596.75,0.0,-1.0,0.0,0.0]
[1779526602310,37.3,74597.72,0.0,-1.0,0.0,0.0]
[1779526606953,37.3,74595.59,0.0,-1.0,0.0,0.0]
[1779526607777,37.3,74595.59,0.0,-1.0,0.0,0.0]
[1779526607978,37.3,74595.59,0.0,-1.0,0.0,0.0]
[1779526609974,37.3,74599.72,0.0,-1.0,0.0,0.0]
[1779526611005,37.3,74601.93,0.0,-1.0,0.0,0.0]
[1779526614719,37.3,74601.77,0.0,-1.0,0.0,0.0]
[1779526614974,37.3,74601.77,0.0,-1.0,0.0,0.0]
[1779526615031,37.3,74601.39,0.0,-1.0,0.0,0.0]
[1779526615725,37.3,74601.39,0.0,-1.0,0.0,0.0]
[1779526621538,37.3,74600.95,0.0,-1.0,0.0,0.0]
[1779526621640,37.3,74595.65,0.0,-1.0,0.0,0.0]
[1779526621724,37.3,74595.65,0.0,-1.0,0.0,0.0]
[1779526622435,37.3,74595.65,0.0,-1.0,0.0,0.0]
[1779526622474,37.3,74595.65,0.0,-1.0,0.0,0.0]
[1779526622574,37.3,74593.92,0.0,-1.0,0.0,0.0]
[1779526626107,37.3,74592.68,0.0,-1.0,0.0,0.0]
[1779526628873,37.3,74591.98,0.0,-1.0,0.0,0.0]
[1779526628976,37.3,74591.98,0.0,-1.0,0.0,0.0]
[1779526629655,37.3,74591.98,0.0,-1.0,0.0,0.0]
[1779526629690,37.3,74591.9,0.0,-1.0,0.0,0.0]
[1779526629726,37.3,74591.9,0.0,-1.0,0.0,0.0]
[1779526635172,37.3,74594.25,0.0,-1.0,0.0,0.0]
[1779526643228,37.3,74594.46,0.0,-1.0,0.0,0.0]
[1779526643963,37.3,74594.46,0.0,-1.0,0.0,0.0]
[1779526643973,37.3,74594.46,0.0,-1.0,0.0,0.0]
[1779526644235,37.3,74591.97,0.0,-1.0,0.0,0.0]
[1779526645042,37.3,74591.97,0.0,-1.0,0.0,0.0]
[1779526645225,37.3,74591.97,0.0,-1.0,0.0,0.0]
[1779526656319,37.3,74592.06,0.0,-1.0,0.0,0.0]
[1779526659289,37.3,74592.1,0.0,-1.0,0.0,0.0]
[1779526659470,37.3,74592.1,0.0,-1.0,0.0,0.0]
[1779526659572,37.3,74592.1,0.0,-1.0,0.0,0.0]
[1779526659979,37.3,74592.1,0.0,-1.0,0.0,0.0]
[1779526660223,37.3,74592.1,0.0,-1.0,0.0,0.0]
[1779526663367,37.3,74590.92,0.0,-1.0,0.0,0.0]
[1779526666794,37.3,74590.62,0.0,-1.0,0.0,0.0]
[1779526666983,37.3,74590.62,0.0,-1.0,0.0,0.0]
[1779526667396,37.3,74588.37,0.0,-1.0,0.0,0.0]
[1779526667947,37.3,74588.37,0.0,-1.0,0.0,0.0]
[1779526667974,37.3,74588.37,0.0,-1.0,0.0,0.0]
[1779526672431,37.3,74587.15,0.0,-1.0,0.0,0.0]
[1779526676028,37.3,74587.03,0.0,-1.0,0.0,0.0]
[1779526676222,37.3,74587.03,0.0,-1.0,0.0,0.0]
[1779526676323,37.3,74587.03,0.0,-1.0,0.0,0.0]
[1779526676991,37.3,74587.03,0.0,-1.0,0.0,0.0]
[1779526677223,37.3,74587.03,0.0,-1.0,0.0,0.0]
[1779526679481,37.3,74588.33,0.0,-1.0,0.0,0.0]
[1779526679930,37.3,74588.33,0.0,-1.0,0.0,0.0]
[1779526680488,37.3,74589.36,0.0,-1.0,0.0,0.0]
[1779526682719,37.3,74589.65,0.0,-1.0,0.0,0.0]
[1779526682757,37.3,74591.95,0.0,-1.0,0.0,0.0]
[1779526682972,37.3,74591.95,0.0,-1.0,0.0,0.0]
[1779526683698,37.3,74591.95,0.0,-1.0,0.0,0.0]
[1779526683723,37.3,74591.95,0.0,-1.0,0.0,0.0]
[1779526684516,37.3,74593.58,0.0,-1.0,0.0,0.0]
[1779526685523,37.3,74592.19,0.0,-1.0,0.0,0.0]
[1779526691565,37.3,74594.26,0.0,-1.0,0.0,0.0]
[1779526693324,37.3,74594.3,0.0,-1.0,0.0,0.0]
[1779526693474,37.3,74594.3,0.0,-1.0,0.0,0.0]
[1779526693530,37.3,74594.3,0.0,-1.0,0.0,0.0]
[1779526694855,37.3,74594.3,0.0,-1.0,0.0,0.0]
[1779526694983,37.3,74594.3,0.0,-1.0,0.0,0.0]
[1779526701634,37.3,74594.82,0.0,-1.0,0.0,0.0]
[1779526701886,37.3,74594.82,0.0,-1.0,0.0,0.0]
[1779526701972,37.3,74594.82,0.0,-1.0,0.0,0.0]
[1779526702643,37.3,74594.89,0.0,-1.0,0.0,0.0]
[1779526703232,37.3,74594.89,0.0,-1.0,0.0,0.0]
[1779526703472,37.3,74594.89,0.0,-1.0,0.0,0.0]
[1779526703651,37.3,74595.77,0.0,-1.0,0.0,0.0]
[1779526708684,37.3,74595.72,0.0,-1.0,0.0,0.0]
[1779526712746,37.3,74595.66,0.0,-1.0,0.0,0.0]
[1779526712972,37.3,74595.66,0.0,-1.0,0.0,0.0]
[1779526713719,37.3,74597.22,0.0,-1.0,0.0,0.0]
[1779526714222,37.3,74597.22,0.0,-1.0,0.0,0.0]
[1779526714725,37.3,74597.92,0.0,-1.0,0.0,0.0]
[1779526719761,37.3,74598.6,0.0,-1.0,0.0,0.0]
[1779526719837,37.3,74598.6,0.0,-1.0,0.0,0.0]
[1779526719984,37.3,74598.6,0.0,-1.0,0.0,0.0]
[1779526722221,37.3,74598.6,0.0,-1.0,0.0,0.0]
[1779526722782,37.3,74598.69,0.0,-1.0,0.0,0.0]
[1779526727011,37.3,74599.09,0.0,-1.0,0.0,0.0]
[1779526727222,37.3,74599.09,0.0,-1.0,0.0,0.0]
[1779526732852,37.3,74601.59,0.0,-1.0,0.0,0.0]
[1779526734752,37.3,74601.59,0.0,-1.0,0.0,0.0]
[1779526734974,37.3,74601.31,0.0,-1.0,0.0,0.0]
[1779526736101,37.3,74599.9,0.0,-1.0,0.0,0.0]
[1779526736222,37.3,74599.9,0.0,-1.0,0.0,0.0]
[1779526736323,37.3,74599.94,0.0,-1.0,0.0,0.0]
[1779526741357,37.3,74599.21,0.0,-1.0,0.0,0.0]
[1779526753437,37.3,74599.18,0.0,-1.0,0.0,0.0]
[1779526753476,37.3,74599.18,0.0,-1.0,0.0,0.0]
[1779526759037,37.3,74598.63,0.0,-1.0,0.0,0.0]
[1779526764493,37.3,74598.63,0.0,-1.0,0.0,0.0]
[1779526764724,37.3,74598.63,0.0,-1.0,0.0,0.0]
[1779526764825,37.3,74599.18,0.0,-1.0,0.0,0.0]
[1779526766902,37.3,74599.18,0.0,-1.0,0.0,0.0]
[1779526766974,37.3,74599.18,0.0,-1.0,0.0,0.0]
[1779526771122,37.3,74599.7,0.0,-1.0,0.0,0.0]
[1779526777164,37.3,74599.82,0.0,-1.0,0.0,0.0]
[1779526782679,37.3,74599.82,0.0,-1.0,0.0,0.0]
[1779526782722,37.3,74599.82,0.0,-1.0,0.0,0.0]
[1779526784456,37.3,74600.13,0.0,-1.0,0.0,0.0]
[1779526784472,37.3,74600.13,0.0,-1.0,0.0,0.0]
[1779526784509,37.3,74600.13,0.0,-1.0,0.0,0.0]
[1779526792269,37.3,74600.59,0.0,-1.0,0.0,0.0]
[1779526793966,37.3,74600.59,0.0,-1.0,0.0,0.0]
[1779526793973,37.3,74600.59,0.0,-1.0,0.0,0.0]
[1779526799318,37.3,74602.0,0.0,-1.0,0.0,0.0]
[1779526801427,37.3,74602.77,0.0,-1.0,0.0,0.0]
[1779526801471,37.3,74602.77,0.0,-1.0,0.0,0.0]
[1779526801594,37.3,74599.93,0.0,-1.0,0.0,0.0]
[1779526802190,37.3,74599.93,0.0,-1.0,0.0,0.0]
[1779526802226,37.3,74599.93,0.0,-1.0,0.0,0.0]
[1779526802339,37.3,74598.13,0.0,-1.0,0.0,0.0]
[1779526803346,37.3,74594.4,0.0,-1.0,0.0,0.0]
[1779526803901,37.3,74594.4,0.0,-1.0,0.0,0.0]
[1779526803974,37.3,74594.4,0.0,-1.0,0.0,0.0]
[1779526807628,37.3,74594.48,0.0,-1.0,0.0,0.0]
[1779526807723,37.3,74594.48,0.0,-1.0,0.0,0.0]
[1779526807823,37.3,74594.62,0.0,-1.0,0.0,0.0]
[1779526811018,37.3,74594.2,0.0,-1.0,0.0,0.0]
[1779526811223,37.3,74594.2,0.0,-1.0,0.0,0.0]
[1779526817216,37.3,74594.2,0.0,-1.0,0.0,0.0]
[1779526817221,37.3,74594.2,0.0,-1.0,0.0,0.0]
[1779526819464,37.3,74594.91,0.0,-1.0,0.0,0.0]
[1779526819473,37.3,74594.91,0.0,-1.0,0.0,0.0]
[1779526820055,37.3,74593.44,0.0,-1.0,0.0,0.0]
[1779526820222,37.3,74593.44,0.0,-1.0,0.0,0.0]
[1779526820465,37.3,74593.11,0.0,-1.0,0.0,0.0]
[1779526822623,37.3,74593.28,0.0,-1.0,0.0,0.0]
[1779526822722,37.3,74593.28,0.0,-1.0,0.0,0.0]
[1779526822724,37.3,74596.01,0.0,-1.0,0.0,0.0]
[1779526823487,37.3,74597.89,0.0,-1.0,0.0,0.0]
[1779526824577,37.3,74597.89,0.0,-1.0,0.0,0.0]
[1779526824723,37.3,74597.89,0.0,-1.0,0.0,0.0]
[1779526824825,37.3,74595.09,0.0,-1.0,0.0,0.0]
[1779526826355,37.3,74595.22,0.0,-1.0,0.0,0.0]
[1779526826471,37.3,74595.22,0.0,-1.0,0.0,0.0]
[1779526831561,37.3,74594.43,0.0,-1.0,0.0,0.0]
[1779526832589,37.3,74594.43,0.0,-1.0,0.0,0.0]
[1779526832682,37.3,74594.43,0.0,-1.0,0.0,0.0]
[1779526833826,37.3,74593.51,0.0,-1.0,0.0,0.0]
[1779526833919,37.3,74592.8,0.0,-1.0,0.0,0.0]
[1779526833973,37.3,74592.8,0.0,-1.0,0.0,0.0]
[1779526835589,37.3,74589.33,0.0,-1.0,0.0,0.0]
[1779526836503,37.3,74589.33,0.0,-1.0,0.0,0.0]
[1779526836721,37.3,74589.33,0.0,-1.0,0.0,0.0]
[1779526838610,37.3,74585.52,0.0,-1.0,0.0,0.0]
[1779526841613,37.3,74585.55,0.0,-1.0,0.0,0.0]
[1779526841722,37.3,74585.55,0.0,-1.0,0.0,0.0]
[1779526842393,37.3,74585.05,0.0,-1.0,0.0,0.0]
[1779526842473,37.3,74585.05,0.0,-1.0,0.0,0.0]
[1779526842638,37.3,74585.19,0.0,-1.0,0.0,0.0]
[1779526847673,37.3,74584.06,0.0,-1.0,0.0,0.0]
[1779526852708,37.3,74583.34,0.0,-1.0,0.0,0.0]
[1779526854221,37.3,74582.88,0.0,-1.0,0.0,0.0]
[1779526860764,37.3,74584.96,0.0,-1.0,0.0,0.0]
[1779526863785,37.3,74587.74,0.0,-1.0,0.0,0.0]
[1779526867574,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779526867631,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779526867721,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779526867822,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779526873856,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779526876580,37.3,74587.03,0.0,-1.0,0.0,0.0]
[1779526876722,37.3,74587.03,0.0,-1.0,0.0,0.0]
[1779526876845,37.3,74587.03,0.0,-1.0,0.0,0.0]
[1779526876877,37.3,74587.07,0.0,-1.0,0.0,0.0]
[1779526876977,37.3,74587.07,0.0,-1.0,0.0,0.0]
[1779526880905,37.3,74589.51,0.0,-1.0,0.0,0.0]
[1779526884243,37.3,74589.55,0.0,-1.0,0.0,0.0]
[1779526884471,37.3,74589.55,0.0,-1.0,0.0,0.0]
[1779526888961,37.3,74593.6,0.0,-1.0,0.0,0.0]
[1779526889968,37.3,74595.88,0.0,-1.0,0.0,0.0]
[1779526891251,37.3,74596.51,0.0,-1.0,0.0,0.0]
[1779526891307,37.3,74596.51,0.0,-1.0,0.0,0.0]
[1779526891475,37.3,74596.51,0.0,-1.0,0.0,0.0]
[1779526891982,37.3,74596.58,0.0,-1.0,0.0,0.0]
[1779526895007,37.3,74598.41,0.0,-1.0,0.0,0.0]
[1779526896950,37.3,74598.41,0.0,-1.0,0.0,0.0]
[1779526896973,37.3,74598.41,0.0,-1.0,0.0,0.0]
[1779526897059,37.3,74598.65,0.0,-1.0,0.0,0.0]
[1779526897221,37.3,74598.65,0.0,-1.0,0.0,0.0]
[1779526897323,37.3,74601.0,0.0,-1.0,0.0,0.0]
[1779526900039,37.3,74602.77,0.0,-1.0,0.0,0.0]
[1779526905648,37.3,74603.29,0.0,-1.0,0.0,0.0]
[1779526905660,37.3,74603.29,0.0,-1.0,0.0,0.0]
[1779526905727,37.3,74603.29,0.0,-1.0,0.0,0.0]
[1779526905829,37.3,74603.8,0.0,-1.0,0.0,0.0]
[1779526911117,37.3,74604.0,0.0,-1.0,0.0,0.0]
[1779526914992,37.3,74604.1,0.0,-1.0,0.0,0.0]
[1779526915042,37.3,74605.02,0.0,-1.0,0.0,0.0]
[1779526915222,37.3,74605.02,0.0,-1.0,0.0,0.0]
[1779526915323,37.3,74604.57,0.0,-1.0,0.0,0.0]
[1779526922194,37.3,74604.43,0.0,-1.0,0.0,0.0]
[1779526927229,37.3,74604.83,0.0,-1.0,0.0,0.0]
[1779526929244,37.3,74603.03,0.0,-1.0,0.0,0.0]
[1779526930150,37.3,74603.03,0.0,-1.0,0.0,0.0]
[1779526930251,37.3,74594.79,0.0,-1.0,0.0,0.0]
[1779526931258,37.3,74594.91,0.0,-1.0,0.0,0.0]
[1779526935241,37.3,74593.4,0.0,-1.0,0.0,0.0]
[1779526941328,37.3,74593.37,0.0,-1.0,0.0,0.0]
[1779526944349,37.3,74591.12,0.0,-1.0,0.0,0.0]
[1779526947124,37.3,74589.71,0.0,-1.0,0.0,0.0]
[1779526947221,37.3,74589.71,0.0,-1.0,0.0,0.0]
[1779526947280,37.3,74589.71,0.0,-1.0,0.0,0.0]
[1779526947472,37.3,74589.71,0.0,-1.0,0.0,0.0]
[1779526947484,37.3,74588.32,0.0,-1.0,0.0,0.0]
[1779526949383,37.3,74586.57,0.0,-1.0,0.0,0.0]
[1779526951398,37.3,74586.18,0.0,-1.0,0.0,0.0]
[1779526954014,37.3,74586.08,0.0,-1.0,0.0,0.0]
[1779526954101,37.3,74586.18,0.0,-1.0,0.0,0.0]
[1779526954222,37.3,74586.18,0.0,-1.0,0.0,0.0]
[1779526954419,37.3,74585.05,0.0,-1.0,0.0,0.0]
[1779526955426,37.3,74581.86,0.0,-1.0,0.0,0.0]
[1779526960119,37.3,74580.37,0.0,-1.0,0.0,0.0]
[1779526960224,37.3,74580.37,0.0,-1.0,0.0,0.0]
[1779526960410,37.3,74580.37,0.0,-1.0,0.0,0.0]
[1779526960471,37.3,74580.37,0.0,-1.0,0.0,0.0]
[1779526960512,37.3,74579.16,0.0,-1.0,0.0,0.0]
[1779526964489,37.3,74582.57,0.0,-1.0,0.0,0.0]
[1779526966522,37.3,74582.91,0.0,-1.0,0.0,0.0]
[1779526966692,37.3,74582.91,0.0,-1.0,0.0,0.0]
[1779526966723,37.3,74582.91,0.0,-1.0,0.0,0.0]
[1779526966793,37.3,74583.02,0.0,-1.0,0.0,0.0]
[1779526972545,37.3,74581.1,0.0,-1.0,0.0,0.0]
[1779526974461,37.3,74580.97,0.0,-1.0,0.0,0.0]
[1779526974472,37.3,74580.97,0.0,-1.0,0.0,0.0]
[1779526974621,37.3,74580.97,0.0,-1.0,0.0,0.0]
[1779526974723,37.3,74580.97,0.0,-1.0,0.0,0.0]
[1779526974825,37.3,74580.97,0.0,-1.0,0.0,0.0]
[1779526977041,37.3,74580.84,0.0,-1.0,0.0,0.0]
[1779526981608,37.3,74578.5,0.0,-1.0,0.0,0.0]
[1779526982444,37.3,74578.5,0.0,-1.0,0.0,0.0]
[1779526982475,37.3,74578.5,0.0,-1.0,0.0,0.0]
[1779526982727,37.3,74578.5,0.0,-1.0,0.0,0.0]
[1779526982977,37.3,74578.5,0.0,-1.0,0.0,0.0]
[1779526982987,37.3,74578.38,0.0,-1.0,0.0,0.0]
[1779526988657,37.3,74578.34,0.0,-1.0,0.0,0.0]
[1779526993692,37.3,74579.6,0.0,-1.0,0.0,0.0]
[1779526995756,37.3,74579.6,0.0,-1.0,0.0,0.0]
[1779526995962,37.3,74579.6,0.0,-1.0,0.0,0.0]
[1779526995974,37.3,74579.6,0.0,-1.0,0.0,0.0]
[1779526996063,37.3,74579.67,0.0,-1.0,0.0,0.0]
[1779527001748,37.3,74579.8,0.0,-1.0,0.0,0.0]
[1779527007790,37.3,74579.53,0.0,-1.0,0.0,0.0]
[1779527009901,37.3,74579.13,0.0,-1.0,0.0,0.0]
[1779527009972,37.3,74579.13,0.0,-1.0,0.0,0.0]
[1779527010044,37.3,74579.13,0.0,-1.0,0.0,0.0]
[1779527010002,37.3,74575.34,0.0,-1.0,0.0,0.0]
[1779527010226,37.3,74575.34,0.0,-1.0,0.0,0.0]
[1779527019145,37.3,74574.46,0.0,-1.0,0.0,0.0]
[1779527022339,37.3,74574.35,0.0,-1.0,0.0,0.0]
[1779527022472,37.3,74574.35,0.0,-1.0,0.0,0.0]
[1779527022504,37.3,74574.35,0.0,-1.0,0.0,0.0]
[1779527022722,37.3,74574.35,0.0,-1.0,0.0,0.0]
[1779527022897,37.3,74574.09,0.0,-1.0,0.0,0.0]
[1779527027932,37.3,74571.77,0.0,-1.0,0.0,0.0]
[1779527029496,37.3,74570.88,0.0,-1.0,0.0,0.0]
[1779527029677,37.3,74570.88,0.0,-1.0,0.0,0.0]
[1779527029722,37.3,74570.88,0.0,-1.0,0.0,0.0]
[1779527029946,37.3,74571.09,0.0,-1.0,0.0,0.0]
[1779527035988,37.3,74571.83,0.0,-1.0,0.0,0.0]
[1779527038002,37.3,74575.23,0.0,-1.0,0.0,0.0]
[1779527039009,37.3,74585.42,0.0,-1.0,0.0,0.0]
[1779527039455,37.3,74585.42,0.0,-1.0,0.0,0.0]
[1779527039472,37.3,74585.42,0.0,-1.0,0.0,0.0]
[1779527039559,37.3,74585.42,0.0,-1.0,0.0,0.0]
[1779527039723,37.3,74585.42,0.0,-1.0,0.0,0.0]
[1779527040019,37.3,74586.43,0.0,-1.0,0.0,0.0]
[1779527041025,37.3,74588.06,0.0,-1.0,0.0,0.0]
[1779527042032,37.3,74591.69,0.0,-1.0,0.0,0.0]
[1779527043039,37.3,74594.55,0.0,-1.0,0.0,0.0]
[1779527045053,37.3,74604.05,0.0,-1.0,0.0,0.0]
[1779527046281,37.3,74605.52,0.0,-1.0,0.0,0.0]
[1779527046364,37.3,74605.52,0.0,-1.0,0.0,0.0]
[1779527046472,37.3,74605.52,0.0,-1.0,0.0,0.0]
[1779527047067,37.3,74605.63,0.0,-1.0,0.0,0.0]
[1779527049081,37.3,74607.18,0.0,-1.0,0.0,0.0]
[1779527054117,37.3,74608.83,0.0,-1.0,0.0,0.0]
[1779527054327,37.3,74608.83,0.0,-1.0,0.0,0.0]
[1779527054471,37.3,74608.83,0.0,-1.0,0.0,0.0]
[1779527054492,37.3,74608.83,0.0,-1.0,0.0,0.0]
[1779527054722,37.3,74608.83,0.0,-1.0,0.0,0.0]
[1779527055124,37.3,74609.04,0.0,-1.0,0.0,0.0]
[1779527058145,37.3,74601.19,0.0,-1.0,0.0,0.0]
[1779527059152,37.3,74598.95,0.0,-1.0,0.0,0.0]
[1779527060950,37.3,74597.48,0.0,-1.0,0.0,0.0]
[1779527060974,37.3,74597.48,0.0,-1.0,0.0,0.0]
[1779527061057,37.3,74597.48,0.0,-1.0,0.0,0.0]
[1779527061166,37.3,74597.77,0.0,-1.0,0.0,0.0]
[1779527061222,37.3,74597.77,0.0,-1.0,0.0,0.0]
[1779527067208,37.3,74597.52,0.0,-1.0,0.0,0.0]
[1779527070772,37.3,74596.51,0.0,-1.0,0.0,0.0]
[1779527070913,37.3,74596.51,0.0,-1.0,0.0,0.0]
[1779527070972,37.3,74596.51,0.0,-1.0,0.0,0.0]
[1779527071014,37.3,74596.55,0.0,-1.0,0.0,0.0]
[1779527074011,37.3,74596.48,0.0,-1.0,0.0,0.0]
[1779527074257,37.3,74592.7,0.0,-1.0,0.0,0.0]
[1779527075568,37.3,74592.7,0.0,-1.0,0.0,0.0]
[1779527075634,37.3,74592.7,0.0,-1.0,0.0,0.0]
[1779527075722,37.3,74592.7,0.0,-1.0,0.0,0.0]
[1779527075733,37.3,74591.74,0.0,-1.0,0.0,0.0]
[1779527081310,37.3,74595.85,0.0,-1.0,0.0,0.0]
[1779527082317,37.3,74597.4,0.0,-1.0,0.0,0.0]
[1779527083401,37.3,74597.4,0.0,-1.0,0.0,0.0]
[1779527083474,37.3,74597.4,0.0,-1.0,0.0,0.0]
[1779527083518,37.3,74597.4,0.0,-1.0,0.0,0.0]
[1779527083724,37.3,74597.4,0.0,-1.0,0.0,0.0]
[1779527083826,37.3,74597.65,0.0,-1.0,0.0,0.0]
[1779527085338,37.3,74595.82,0.0,-1.0,0.0,0.0]
[1779527090373,37.3,74596.01,0.0,-1.0,0.0,0.0]
[1779527095408,37.3,74595.97,0.0,-1.0,0.0,0.0]
[1779527098772,37.3,74595.04,0.0,-1.0,0.0,0.0]
[1779527098934,37.3,74595.04,0.0,-1.0,0.0,0.0]
[1779527098974,37.3,74595.04,0.0,-1.0,0.0,0.0]
[1779527098993,37.3,74595.07,0.0,-1.0,0.0,0.0]
[1779527104481,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779527109516,37.3,74592.87,0.0,-1.0,0.0,0.0]
[1779527110523,37.3,74588.08,0.0,-1.0,0.0,0.0]
[1779527111558,37.3,74588.08,0.0,-1.0,0.0,0.0]
[1779527111728,37.3,74588.08,0.0,-1.0,0.0,0.0]
[1779527111899,37.3,74588.08,0.0,-1.0,0.0,0.0]
[1779527111978,37.3,74588.08,0.0,-1.0,0.0,0.0]
[1779527112001,37.3,74584.59,0.0,-1.0,0.0,0.0]
[1779527113544,37.3,74583.08,0.0,-1.0,0.0,0.0]
[1779527116859,37.3,74582.01,0.0,-1.0,0.0,0.0]
[1779527116978,37.3,74582.01,0.0,-1.0,0.0,0.0]
[1779527116991,37.3,74582.01,0.0,-1.0,0.0,0.0]
[1779527117221,37.3,74582.01,0.0,-1.0,0.0,0.0]
[1779527117045,37.3,74579.52,0.0,-1.0,0.0,0.0]
[1779527117572,37.3,74577.38,0.0,-1.0,0.0,0.0]
[1779527118990,37.3,74572.19,0.0,-1.0,0.0,0.0]
[1779527119586,37.3,74574.19,0.0,-1.0,0.0,0.0]
[1779527123615,37.3,74572.05,0.0,-1.0,0.0,0.0]
[1779527125662,37.3,74571.74,0.0,-1.0,0.0,0.0]
[1779527125720,37.3,74571.74,0.0,-1.0,0.0,0.0]
[1779527125773,37.3,74571.74,0.0,-1.0,0.0,0.0]
[1779527125974,37.3,74571.74,0.0,-1.0,0.0,0.0]
[1779527126073,37.3,74571.69,0.0,-1.0,0.0,0.0]
[1779527131820,37.3,74572.06,0.0,-1.0,0.0,0.0]
[1779527131972,37.3,74572.06,0.0,-1.0,0.0,0.0]
[1779527132073,37.3,74572.16,0.0,-1.0,0.0,0.0]
[1779527132282,37.3,74572.16,0.0,-1.0,0.0,0.0]
[1779527132472,37.3,74572.16,0.0,-1.0,0.0,0.0]
[1779527137714,37.3,74572.7,0.0,-1.0,0.0,0.0]
[1779527142748,37.3,74572.97,0.0,-1.0,0.0,0.0]
[1779527145346,37.3,74572.18,0.0,-1.0,0.0,0.0]
[1779527145472,37.3,74572.18,0.0,-1.0,0.0,0.0]
[1779527145649,37.3,74572.18,0.0,-1.0,0.0,0.0]
[1779527145720,37.3,74572.18,0.0,-1.0,0.0,0.0]
[1779527145751,37.3,74572.18,0.0,-1.0,0.0,0.0]
[1779527147784,37.3,74574.59,0.0,-1.0,0.0,0.0]
[1779527152819,37.3,74575.27,0.0,-1.0,0.0,0.0]
[1779527153308,37.3,74575.27,0.0,-1.0,0.0,0.0]
[1779527153471,37.3,74575.27,0.0,-1.0,0.0,0.0]
[1779527153610,37.3,74575.27,0.0,-1.0,0.0,0.0]
[1779527153722,37.3,74575.27,0.0,-1.0,0.0,0.0]
[1779527153826,37.3,74575.17,0.0,-1.0,0.0,0.0]
[1779527158861,37.3,74577.51,0.0,-1.0,0.0,0.0]
[1779527159868,37.3,74582.5,0.0,-1.0,0.0,0.0]
[1779527160473,37.3,74582.5,0.0,-1.0,0.0,0.0]
[1779527160519,37.3,74582.5,0.0,-1.0,0.0,0.0]
[1779527160720,37.3,74582.5,0.0,-1.0,0.0,0.0]
[1779527160875,37.3,74582.81,0.0,-1.0,0.0,0.0]
[1779527162889,37.3,74584.93,0.0,-1.0,0.0,0.0]
[1779527167924,37.3,74585.45,0.0,-1.0,0.0,0.0]
[1779527169703,37.3,74585.41,0.0,-1.0,0.0,0.0]
[1779527169721,37.3,74585.41,0.0,-1.0,0.0,0.0]
[1779527172507,37.3,74584.47,0.0,-1.0,0.0,0.0]
[1779527172722,37.3,74584.47,0.0,-1.0,0.0,0.0]
[1779527172959,37.3,74583.92,0.0,-1.0,0.0,0.0]
[1779527174175,37.3,74583.92,0.0,-1.0,0.0,0.0]
[1779527174220,37.3,74583.92,0.0,-1.0,0.0,0.0]
[1779527177994,37.3,74586.06,0.0,-1.0,0.0,0.0]
[1779527179079,37.3,74586.06,0.0,-1.0,0.0,0.0]
[1779527179220,37.3,74586.06,0.0,-1.0,0.0,0.0]
[1779527179181,37.3,74587.39,0.0,-1.0,0.0,0.0]
[1779527179496,37.3,74587.39,0.0,-1.0,0.0,0.0]
[1779527179722,37.3,74587.39,0.0,-1.0,0.0,0.0]
[1779527180017,37.3,74587.45,0.0,-1.0,0.0,0.0]
[1779527181015,37.3,74585.16,0.0,-1.0,0.0,0.0]
[1779527184036,37.3,74584.7,0.0,-1.0,0.0,0.0]
[1779527184144,37.3,74584.7,0.0,-1.0,0.0,0.0]
[1779527184222,37.3,74584.7,0.0,-1.0,0.0,0.0]
[1779527184187,37.3,74581.6,0.0,-1.0,0.0,0.0]
[1779527185043,37.3,74580.89,0.0,-1.0,0.0,0.0]
[1779527190030,37.3,74581.31,0.0,-1.0,0.0,0.0]
[1779527190221,37.3,74581.31,0.0,-1.0,0.0,0.0]
[1779527190281,37.3,74581.31,0.0,-1.0,0.0,0.0]
[1779527190250,37.3,74580.74,0.0,-1.0,0.0,0.0]
[1779527190474,37.3,74580.74,0.0,-1.0,0.0,0.0]
[1779527195164,37.3,74579.88,0.0,-1.0,0.0,0.0]
[1779527195222,37.3,74579.88,0.0,-1.0,0.0,0.0]
[1779527195212,37.3,74578.73,0.0,-1.0,0.0,0.0]
[1779527195381,37.3,74578.73,0.0,-1.0,0.0,0.0]
[1779527195471,37.3,74578.73,0.0,-1.0,0.0,0.0]
[1779527196120,37.3,74578.36,0.0,-1.0,0.0,0.0]
[1779527201156,37.3,74572.74,0.0,-1.0,0.0,0.0]
[1779527201575,37.3,74572.74,0.0,-1.0,0.0,0.0]
[1779527201720,37.3,74572.74,0.0,-1.0,0.0,0.0]
[1779527202163,37.3,74571.49,0.0,-1.0,0.0,0.0]
[1779527207205,37.3,74570.62,0.0,-1.0,0.0,0.0]
[1779527212240,37.3,74570.46,0.0,-1.0,0.0,0.0]
[1779527217276,37.3,74570.47,0.0,-1.0,0.0,0.0]
[1779527218283,37.3,74568.77,0.0,-1.0,0.0,0.0]
[1779527219290,37.3,74566.8,0.0,-1.0,0.0,0.0]
[1779527219865,37.3,74566.8,0.0,-1.0,0.0,0.0]
[1779527219971,37.3,74566.8,0.0,-1.0,0.0,0.0]
[1779527220296,37.3,74566.76,0.0,-1.0,0.0,0.0]
[1779527220392,37.3,74566.76,0.0,-1.0,0.0,0.0]
[1779527220470,37.3,74566.76,0.0,-1.0,0.0,0.0]
[1779527224325,37.3,74563.08,0.0,-1.0,0.0,0.0]
[1779527226072,37.3,74562.5,0.0,-1.0,0.0,0.0]
[1779527226221,37.3,74562.5,0.0,-1.0,0.0,0.0]
[1779527226246,37.3,74562.5,0.0,-1.0,0.0,0.0]
[1779527226586,37.3,74562.5,0.0,-1.0,0.0,0.0]
[1779527226721,37.3,74562.5,0.0,-1.0,0.0,0.0]
[1779527230367,37.3,74567.18,0.0,-1.0,0.0,0.0]
[1779527231512,37.3,74567.18,0.0,-1.0,0.0,0.0]
[1779527231719,37.3,74567.18,0.0,-1.0,0.0,0.0]
[1779527232156,37.3,74567.18,0.0,-1.0,0.0,0.0]
[1779527232220,37.3,74567.18,0.0,-1.0,0.0,0.0]
[1779527232295,37.3,74569.89,0.0,-1.0,0.0,0.0]
[1779527232381,37.3,74571.07,0.0,-1.0,0.0,0.0]
[1779527237416,37.3,74571.47,0.0,-1.0,0.0,0.0]
[1779527238423,37.3,74572.73,0.0,-1.0,0.0,0.0]
[1779527241975,37.3,74572.23,0.0,-1.0,0.0,0.0]
[1779527242221,37.3,74572.23,0.0,-1.0,0.0,0.0]
[1779527242322,37.3,74572.56,0.0,-1.0,0.0,0.0]
[1779527242595,37.3,74572.56,0.0,-1.0,0.0,0.0]
[1779527242720,37.3,74572.56,0.0,-1.0,0.0,0.0]
[1779527252521,37.3,74573.3,0.0,-1.0,0.0,0.0]
[1779527256467,37.3,74573.48,0.0,-1.0,0.0,0.0]
[1779527256721,37.3,74573.48,0.0,-1.0,0.0,0.0]
[1779527257029,37.3,74573.48,0.0,-1.0,0.0,0.0]
[1779527257221,37.3,74573.48,0.0,-1.0,0.0,0.0]
[1779527257322,37.3,74573.91,0.0,-1.0,0.0,0.0]
[1779527263599,37.3,74573.68,0.0,-1.0,0.0,0.0]
[1779527269141,37.3,74573.97,0.0,-1.0,0.0,0.0]
[1779527269221,37.3,74573.97,0.0,-1.0,0.0,0.0]
[1779527269309,37.3,74576.58,0.0,-1.0,0.0,0.0]
[1779527274675,37.3,74576.64,0.0,-1.0,0.0,0.0]
[1779527275682,37.3,74575.27,0.0,-1.0,0.0,0.0]
[1779527276744,37.3,74575.27,0.0,-1.0,0.0,0.0]
[1779527276975,37.3,74575.27,0.0,-1.0,0.0,0.0]
[1779527277074,37.3,74573.43,0.0,-1.0,0.0,0.0]
[1779527277696,37.3,74574.43,0.0,-1.0,0.0,0.0]
[1779527282731,37.3,74574.94,0.0,-1.0,0.0,0.0]
[1779527283738,37.3,74575.75,0.0,-1.0,0.0,0.0]
[1779527288773,37.3,74575.8,0.0,-1.0,0.0,0.0]
[1779527293006,37.3,74575.31,0.0,-1.0,0.0,0.0]
[1779527293220,37.3,74575.31,0.0,-1.0,0.0,0.0]
[1779527300221,37.3,74575.31,0.0,-1.0,0.0,0.0]
[1779527300322,37.3,74575.38,0.0,-1.0,0.0,0.0]
[1779527305892,37.3,74575.0,0.0,-1.0,0.0,0.0]
[1779527306752,37.3,74575.0,0.0,-1.0,0.0,0.0]
[1779527306972,37.3,74575.0,0.0,-1.0,0.0,0.0]
[1779527307073,37.3,74570.52,0.0,-1.0,0.0,0.0]
[1779527307906,37.3,74566.84,0.0,-1.0,0.0,0.0]
[1779527311934,37.3,74566.41,0.0,-1.0,0.0,0.0]
[1779527314889,37.3,74566.92,0.0,-1.0,0.0,0.0]
[1779527314971,37.3,74566.92,0.0,-1.0,0.0,0.0]
[1779527314990,37.3,74566.92,0.0,-1.0,0.0,0.0]
[1779527315834,37.3,74566.92,0.0,-1.0,0.0,0.0]
[1779527315971,37.3,74566.92,0.0,-1.0,0.0,0.0]
[1779527317977,37.3,74568.93,0.0,-1.0,0.0,0.0]
[1779527323727,37.3,74568.93,0.0,-1.0,0.0,0.0]
[1779527323975,37.3,74568.93,0.0,-1.0,0.0,0.0]
[1779527325908,37.3,74569.67,0.0,-1.0,0.0,0.0]
[1779527325972,37.3,74569.67,0.0,-1.0,0.0,0.0]
[1779527326073,37.3,74569.67,0.0,-1.0,0.0,0.0]
[1779527338116,37.3,74570.61,0.0,-1.0,0.0,0.0]
[1779527338563,37.3,74570.61,0.0,-1.0,0.0,0.0]
[1779527338720,37.3,74570.61,0.0,-1.0,0.0,0.0]
[1779527342144,37.3,74577.78,0.0,-1.0,0.0,0.0]
[1779527342461,37.3,74577.78,0.0,-1.0,0.0,0.0]
[1779527342470,37.3,74577.78,0.0,-1.0,0.0,0.0]
[1779527342956,37.3,74577.78,0.0,-1.0,0.0,0.0]
[1779527342976,37.3,74577.78,0.0,-1.0,0.0,0.0]
[1779527343151,37.3,74578.38,0.0,-1.0,0.0,0.0]
[1779527349193,37.3,74578.55,0.0,-1.0,0.0,0.0]
[1779527354232,37.3,74578.98,0.0,-1.0,0.0,0.0]
[1779527360934,37.3,74578.96,0.0,-1.0,0.0,0.0]
[1779527360970,37.3,74578.96,0.0,-1.0,0.0,0.0]
[1779527364302,37.3,74580.72,0.0,-1.0,0.0,0.0]
[1779527367323,37.3,74577.87,0.0,-1.0,0.0,0.0]
[1779527369729,37.3,74577.73,0.0,-1.0,0.0,0.0]
[1779527369970,37.3,74577.73,0.0,-1.0,0.0,0.0]
[1779527370343,37.3,74577.9,0.0,-1.0,0.0,0.0]
[1779527373364,37.3,74573.82,0.0,-1.0,0.0,0.0]
[1779527374372,37.3,74571.21,0.0,-1.0,0.0,0.0]
[1779527375379,37.3,74565.07,0.0,-1.0,0.0,0.0]
[1779527376386,37.3,74562.8,0.0,-1.0,0.0,0.0]
[1779527377232,37.3,74562.8,0.0,-1.0,0.0,0.0]
[1779527377470,37.3,74562.8,0.0,-1.0,0.0,0.0]
[1779527377393,37.3,74563.77,0.0,-1.0,0.0,0.0]
[1779527380414,37.3,74561.5,0.0,-1.0,0.0,0.0]
[1779527385449,37.3,74561.87,0.0,-1.0,0.0,0.0]
[1779527395319,37.3,74561.21,0.0,-1.0,0.0,0.0]
[1779527406105,37.3,74560.36,0.0,-1.0,0.0,0.0]
[1779527409620,37.3,74562.02,0.0,-1.0,0.0,0.0]
[1779527414655,37.3,74562.07,0.0,-1.0,0.0,0.0]
[1779527422370,37.3,74562.07,0.0,-1.0,0.0,0.0]
[1779527424223,37.3,74562.07,0.0,-1.0,0.0,0.0]
[1779527424323,37.3,74567.23,0.0,-1.0,0.0,0.0]
[1779527426208,37.3,74568.1,0.0,-1.0,0.0,0.0]
[1779527426220,37.3,74568.1,0.0,-1.0,0.0,0.0]
[1779527426279,37.3,74568.2,0.0,-1.0,0.0,0.0]
[1779527431773,37.3,74569.48,0.0,-1.0,0.0,0.0]
[1779527434795,37.3,74572.91,0.0,-1.0,0.0,0.0]
[1779527435802,37.3,74575.76,0.0,-1.0,0.0,0.0]
[1779527436589,37.3,74575.76,0.0,-1.0,0.0,0.0]
[1779527436720,37.3,74575.76,0.0,-1.0,0.0,0.0]
[1779527438823,37.3,74579.38,0.0,-1.0,0.0,0.0]
[1779527442202,37.3,74579.88,0.0,-1.0,0.0,0.0]
[1779527442851,37.3,74556.28,0.0,-1.0,0.0,0.0]
[1779527443858,37.3,74561.49,0.0,-1.0,0.0,0.0]
[1779527445503,37.3,74561.49,0.0,-1.0,0.0,0.0]
[1779527444865,37.3,74566.49,0.0,-1.0,0.0,0.0]
[1779527446154,37.3,74566.49,0.0,-1.0,0.0,0.0]
[1779527450548,37.3,74567.04,0.0,-1.0,0.0,0.0]
[1779527450724,37.3,74567.0,0.0,-1.0,0.0,0.0]
[1779527455942,37.3,74568.59,0.0,-1.0,0.0,0.0]
[1779527458121,37.3,74568.38,0.0,-1.0,0.0,0.0]
[1779527458220,37.3,74568.38,0.0,-1.0,0.0,0.0]
[1779527459969,37.3,74572.16,0.0,-1.0,0.0,0.0]
[1779527463844,37.3,74572.35,0.0,-1.0,0.0,0.0]
[1779527463971,37.3,74572.35,0.0,-1.0,0.0,0.0]
[1779527463998,37.3,74572.38,0.0,-1.0,0.0,0.0]
[1779527469033,37.3,74578.42,0.0,-1.0,0.0,0.0]
[1779527470040,37.3,74582.07,0.0,-1.0,0.0,0.0]
[1779527472873,37.3,74582.28,0.0,-1.0,0.0,0.0]
[1779527472972,37.3,74582.28,0.0,-1.0,0.0,0.0]
[1779527478096,37.3,74586.24,0.0,-1.0,0.0,0.0]
[1779527479103,37.3,74589.78,0.0,-1.0,0.0,0.0]
[1779527480110,37.3,74587.98,0.0,-1.0,0.0,0.0]
[1779527482597,37.3,74588.59,0.0,-1.0,0.0,0.0]
[1779527482720,37.3,74588.61,0.0,-1.0,0.0,0.0]
[1779527482804,37.3,74588.61,0.0,-1.0,0.0,0.0]
[1779527482972,37.3,74588.61,0.0,-1.0,0.0,0.0]
[1779527483131,37.3,74588.73,0.0,-1.0,0.0,0.0]
[1779527485145,37.3,74591.4,0.0,-1.0,0.0,0.0]
[1779527488701,37.3,74592.58,0.0,-1.0,0.0,0.0]
[1779527488719,37.3,74592.58,0.0,-1.0,0.0,0.0]
[1779527491187,37.3,74593.54,0.0,-1.0,0.0,0.0]
[1779527495216,37.3,74595.23,0.0,-1.0,0.0,0.0]
[1779527496636,37.3,74595.23,0.0,-1.0,0.0,0.0]
[1779527496721,37.3,74595.23,0.0,-1.0,0.0,0.0]
[1779527497189,37.3,74595.23,0.0,-1.0,0.0,0.0]
[1779527497219,37.3,74595.23,0.0,-1.0,0.0,0.0]
[1779527497230,37.3,74595.46,0.0,-1.0,0.0,0.0]
[1779527502265,37.3,74597.29,0.0,-1.0,0.0,0.0]
[1779527504793,37.3,74598.26,0.0,-1.0,0.0,0.0]
[1779527504977,37.3,74598.26,0.0,-1.0,0.0,0.0]
[1779527509315,37.3,74602.78,0.0,-1.0,0.0,0.0]
[1779527510322,37.3,74604.75,0.0,-1.0,0.0,0.0]
[1779527513050,37.3,74605.67,0.0,-1.0,0.0,0.0]
[1779527513220,37.3,74605.67,0.0,-1.0,0.0,0.0]
[1779527513389,37.3,74605.67,0.0,-1.0,0.0,0.0]
[1779527513472,37.3,74605.67,0.0,-1.0,0.0,0.0]
[1779527513573,37.3,74605.64,0.0,-1.0,0.0,0.0]
[1779527520392,37.3,74605.65,0.0,-1.0,0.0,0.0]
[1779527526142,37.3,74606.67,0.0,-1.0,0.0,0.0]
[1779527526220,37.3,74606.67,0.0,-1.0,0.0,0.0]
[1779527532476,37.3,74606.53,0.0,-1.0,0.0,0.0]
[1779527543537,37.3,74606.6,0.0,-1.0,0.0,0.0]
[1779527543720,37.3,74606.56,0.0,-1.0,0.0,0.0]
[1779527544022,37.3,74606.56,0.0,-1.0,0.0,0.0]
[1779527544220,37.3,74606.56,0.0,-1.0,0.0,0.0]
[1779527544560,37.3,74606.49,0.0,-1.0,0.0,0.0]
[1779527550602,37.3,74607.05,0.0,-1.0,0.0,0.0]
[1779527551609,37.3,74607.07,0.0,-1.0,0.0,0.0]
[1779527553623,37.3,74603.36,0.0,-1.0,0.0,0.0]
[1779527554630,37.3,74597.25,0.0,-1.0,0.0,0.0]
[1779527556757,37.3,74596.58,0.0,-1.0,0.0,0.0]
[1779527556971,37.3,74596.58,0.0,-1.0,0.0,0.0]
[1779527557668,37.3,74596.58,0.0,-1.0,0.0,0.0]
[1779527560672,37.3,74600.24,0.0,-1.0,0.0,0.0]
[1779527562838,37.3,74600.34,0.0,-1.0,0.0,0.0]
[1779527562972,37.3,74600.34,0.0,-1.0,0.0,0.0]
[1779527563072,37.3,74600.34,0.0,-1.0,0.0,0.0]
[1779527567519,37.3,74600.34,0.0,-1.0,0.0,0.0]
[1779527567720,37.3,74599.11,0.0,-1.0,0.0,0.0]
[1779527574513,37.3,74598.79,0.0,-1.0,0.0,0.0]
[1779527575911,37.3,74599.4,0.0,-1.0,0.0,0.0]
[1779527575972,37.3,74599.4,0.0,-1.0,0.0,0.0]
[1779527576178,37.3,74599.4,0.0,-1.0,0.0,0.0]
[1779527576222,37.3,74599.4,0.0,-1.0,0.0,0.0]
[1779527576279,37.3,74599.4,0.0,-1.0,0.0,0.0]
[1779527581820,37.3,74599.9,0.0,-1.0,0.0,0.0]
[1779527587863,37.3,74599.33,0.0,-1.0,0.0,0.0]
[1779527592897,37.3,74595.4,0.0,-1.0,0.0,0.0]
[1779527594153,37.3,74595.4,0.0,-1.0,0.0,0.0]
[1779527594220,37.3,74595.4,0.0,-1.0,0.0,0.0]
[1779527594322,37.3,74592.24,0.0,-1.0,0.0,0.0]
[1779527600954,37.3,74591.51,0.0,-1.0,0.0,0.0]
[1779527601960,37.3,74589.06,0.0,-1.0,0.0,0.0]
[1779527602828,37.3,74589.06,0.0,-1.0,0.0,0.0]
[1779527602978,37.3,74589.06,0.0,-1.0,0.0,0.0]
[1779527603309,37.3,74589.06,0.0,-1.0,0.0,0.0]
[1779527603470,37.3,74589.06,0.0,-1.0,0.0,0.0]
[1779527603492,37.3,74586.84,0.0,-1.0,0.0,0.0]
[1779527609010,37.3,74581.13,0.0,-1.0,0.0,0.0]
[1779527610016,37.3,74577.94,0.0,-1.0,0.0,0.0]
[1779527611023,37.3,74577.95,0.0,-1.0,0.0,0.0]
[1779527612490,37.3,74577.95,0.0,-1.0,0.0,0.0]
[1779527612720,37.3,74577.95,0.0,-1.0,0.0,0.0]
[1779527612807,37.3,74577.88,0.0,-1.0,0.0,0.0]
[1779527612975,37.3,74577.88,0.0,-1.0,0.0,0.0]
[1779527613037,37.3,74577.76,0.0,-1.0,0.0,0.0]
[1779527618072,37.3,74577.74,0.0,-1.0,0.0,0.0]
[1779527624114,37.3,74577.81,0.0,-1.0,0.0,0.0]
[1779527626819,37.3,74577.81,0.0,-1.0,0.0,0.0]
[1779527626972,37.3,74577.81,0.0,-1.0,0.0,0.0]
[1779527632170,37.3,74575.58,0.0,-1.0,0.0,0.0]
[1779527633288,37.3,74575.58,0.0,-1.0,0.0,0.0]
[1779527633470,37.3,74575.58,0.0,-1.0,0.0,0.0]
[1779527633744,37.3,74575.58,0.0,-1.0,0.0,0.0]
[1779527633971,37.3,74575.06,0.0,-1.0,0.0,0.0]
[1779527634184,37.3,74575.12,0.0,-1.0,0.0,0.0]
[1779527640226,37.3,74575.77,0.0,-1.0,0.0,0.0]
[1779527648282,37.3,74576.53,0.0,-1.0,0.0,0.0]
[1779527651303,37.3,74574.49,0.0,-1.0,0.0,0.0]
[1779527651821,37.3,74574.49,0.0,-1.0,0.0,0.0]
[1779527651971,37.3,74574.49,0.0,-1.0,0.0,0.0]
[1779527657345,37.3,74574.86,0.0,-1.0,0.0,0.0]
[1779527661639,37.3,74574.76,0.0,-1.0,0.0,0.0]
[1779527661720,37.3,74574.76,0.0,-1.0,0.0,0.0]
[1779527662119,37.3,74574.72,0.0,-1.0,0.0,0.0]
[1779527662220,37.3,74574.72,0.0,-1.0,0.0,0.0]
[1779527662380,37.3,74574.69,0.0,-1.0,0.0,0.0]
[1779527667416,37.3,74573.2,0.0,-1.0,0.0,0.0]
[1779527669632,37.3,74573.98,0.0,-1.0,0.0,0.0]
[1779527669719,37.3,74573.98,0.0,-1.0,0.0,0.0]
[1779527672451,37.3,74576.77,0.0,-1.0,0.0,0.0]
[1779527674050,37.3,74578.32,0.0,-1.0,0.0,0.0]
[1779527674223,37.3,74578.32,0.0,-1.0,0.0,0.0]
[1779527674288,37.3,74578.32,0.0,-1.0,0.0,0.0]
[1779527674471,37.3,74578.32,0.0,-1.0,0.0,0.0]
[1779527674546,37.3,74580.62,0.0,-1.0,0.0,0.0]
[1779527680772,37.3,74581.76,0.0,-1.0,0.0,0.0]
[1779527680979,37.3,74581.71,0.0,-1.0,0.0,0.0]
[1779527686548,37.3,74581.44,0.0,-1.0,0.0,0.0]
[1779527693776,37.3,74581.71,0.0,-1.0,0.0,0.0]
[1779527693799,37.3,74581.71,0.0,-1.0,0.0,0.0]
[1779527693969,37.3,74581.71,0.0,-1.0,0.0,0.0]
[1779527697281,37.3,74582.12,0.0,-1.0,0.0,0.0]
[1779527697470,37.3,74582.12,0.0,-1.0,0.0,0.0]
[1779527702661,37.3,74584.22,0.0,-1.0,0.0,0.0]
[1779527703570,37.3,74584.22,0.0,-1.0,0.0,0.0]
[1779527703724,37.3,74584.22,0.0,-1.0,0.0,0.0]
[1779527703824,37.3,74586.03,0.0,-1.0,0.0,0.0]
[1779527704400,37.3,74586.03,0.0,-1.0,0.0,0.0]
[1779527704471,37.3,74586.03,0.0,-1.0,0.0,0.0]
[1779527705682,37.3,74586.46,0.0,-1.0,0.0,0.0]
[1779527711724,37.3,74586.42,0.0,-1.0,0.0,0.0]
[1779527715700,37.3,74586.46,0.0,-1.0,0.0,0.0]
[1779527715721,37.3,74586.46,0.0,-1.0,0.0,0.0]
[1779527716137,37.3,74586.46,0.0,-1.0,0.0,0.0]
[1779527716223,37.3,74586.46,0.0,-1.0,0.0,0.0]
[1779527716764,37.3,74586.42,0.0,-1.0,0.0,0.0]
[1779527722806,37.3,74587.38,0.0,-1.0,0.0,0.0]
[1779527724919,37.3,74587.38,0.0,-1.0,0.0,0.0]
[1779527724972,37.3,74587.38,0.0,-1.0,0.0,0.0]
[1779527730390,37.3,74588.93,0.0,-1.0,0.0,0.0]
[1779527730474,37.3,74588.93,0.0,-1.0,0.0,0.0]
[1779527730575,37.3,74589.84,0.0,-1.0,0.0,0.0]
[1779527732050,37.3,74589.75,0.0,-1.0,0.0,0.0]
[1779527732220,37.3,74589.75,0.0,-1.0,0.0,0.0]
[1779527732321,37.3,74591.18,0.0,-1.0,0.0,0.0]
[1779527732881,37.3,74592.92,0.0,-1.0,0.0,0.0]
[1779527737917,37.3,74595.23,0.0,-1.0,0.0,0.0]
[1779527739931,37.3,74597.59,0.0,-1.0,0.0,0.0]
[1779527741124,37.3,74597.59,0.0,-1.0,0.0,0.0]
[1779527741220,37.3,74597.59,0.0,-1.0,0.0,0.0]
[1779527741970,37.3,74598.19,0.0,-1.0,0.0,0.0]
[1779527742222,37.3,74598.19,0.0,-1.0,0.0,0.0]
[1779527742298,37.3,74598.65,0.0,-1.0,0.0,0.0]
[1779527746532,37.3,74597.26,0.0,-1.0,0.0,0.0]
[1779527746719,37.3,74597.26,0.0,-1.0,0.0,0.0]
[1779527746821,37.3,74594.21,0.0,-1.0,0.0,0.0]
[1779527748996,37.3,74592.56,0.0,-1.0,0.0,0.0]
[1779527755576,37.3,74593.56,0.0,-1.0,0.0,0.0]
[1779527755727,37.3,74593.56,0.0,-1.0,0.0,0.0]
[1779527756598,37.3,74592.98,0.0,-1.0,0.0,0.0]
[1779527756725,37.3,74592.98,0.0,-1.0,0.0,0.0]
[1779527757647,37.3,74592.98,0.0,-1.0,0.0,0.0]
[1779527764102,37.3,74593.02,0.0,-1.0,0.0,0.0]
[1779527771151,37.3,74593.29,0.0,-1.0,0.0,0.0]
[1779527775180,37.3,74591.62,0.0,-1.0,0.0,0.0]
[1779527776186,37.3,74594.9,0.0,-1.0,0.0,0.0]
[1779527777023,37.3,74594.9,0.0,-1.0,0.0,0.0]
[1779527777219,37.3,74594.9,0.0,-1.0,0.0,0.0]
[1779527777962,37.3,74595.09,0.0,-1.0,0.0,0.0]
[1779527777976,37.3,74595.09,0.0,-1.0,0.0,0.0]
[1779527778200,37.3,74595.16,0.0,-1.0,0.0,0.0]
[1779527783235,37.3,74595.35,0.0,-1.0,0.0,0.0]
[1779527789277,37.3,74595.4,0.0,-1.0,0.0,0.0]
[1779527791291,37.3,74596.15,0.0,-1.0,0.0,0.0]
[1779527796378,37.3,74595.86,0.0,-1.0,0.0,0.0]
[1779527796469,37.3,74595.86,0.0,-1.0,0.0,0.0]
[1779527802368,37.3,74596.0,0.0,-1.0,0.0,0.0]
[1779527809416,37.3,74595.9,0.0,-1.0,0.0,0.0]
[1779527810509,37.3,74595.9,0.0,-1.0,0.0,0.0]
[1779527810720,37.3,74595.9,0.0,-1.0,0.0,0.0]
[1779527811748,37.3,74596.07,0.0,-1.0,0.0,0.0]
[1779527811845,37.3,74596.04,0.0,-1.0,0.0,0.0]
[1779527811971,37.3,74596.04,0.0,-1.0,0.0,0.0]
[1779527815459,37.3,74598.69,0.0,-1.0,0.0,0.0]
[1779527816610,37.3,74598.69,0.0,-1.0,0.0,0.0]
[1779527816719,37.3,74598.69,0.0,-1.0,0.0,0.0]
[1779527816820,37.3,74603.32,0.0,-1.0,0.0,0.0]
[1779527823515,37.3,74603.5,0.0,-1.0,0.0,0.0]
[1779527825529,37.3,74608.54,0.0,-1.0,0.0,0.0]
[1779527826144,37.3,74608.54,0.0,-1.0,0.0,0.0]
[1779527826220,37.3,74608.54,0.0,-1.0,0.0,0.0]
[1779527826536,37.3,74610.39,0.0,-1.0,0.0,0.0]
[1779527827602,37.3,74610.39,0.0,-1.0,0.0,0.0]
[1779527827720,37.3,74610.39,0.0,-1.0,0.0,0.0]
[1779527827821,37.3,74612.51,0.0,-1.0,0.0,0.0]
[1779527833585,37.3,74614.69,0.0,-1.0,0.0,0.0]
[1779527834512,37.3,74614.69,0.0,-1.0,0.0,0.0]
[1779527834719,37.3,74614.69,0.0,-1.0,0.0,0.0]
[1779527837613,37.3,74609.37,0.0,-1.0,0.0,0.0]
[1779527838133,37.3,74609.37,0.0,-1.0,0.0,0.0]
[1779527838220,37.3,74609.37,0.0,-1.0,0.0,0.0]
[1779527838678,37.3,74609.37,0.0,-1.0,0.0,0.0]
[1779527838725,37.3,74609.37,0.0,-1.0,0.0,0.0]
[1779527838779,37.3,74608.99,0.0,-1.0,0.0,0.0]
[1779527844663,37.3,74608.66,0.0,-1.0,0.0,0.0]
[1779527850704,37.3,74608.27,0.0,-1.0,0.0,0.0]
[1779527851711,37.3,74598.13,0.0,-1.0,0.0,0.0]
[1779527852338,37.3,74598.13,0.0,-1.0,0.0,0.0]
[1779527852469,37.3,74598.13,0.0,-1.0,0.0,0.0]
[1779527852718,37.3,74597.24,0.0,-1.0,0.0,0.0]
[1779527857239,37.3,74597.03,0.0,-1.0,0.0,0.0]
[1779527857298,37.3,74597.03,0.0,-1.0,0.0,0.0]
[1779527857469,37.3,74597.03,0.0,-1.0,0.0,0.0]
[1779527857752,37.3,74596.78,0.0,-1.0,0.0,0.0]
[1779527863796,37.3,74597.17,0.0,-1.0,0.0,0.0]
[1779527864671,37.3,74597.17,0.0,-1.0,0.0,0.0]
[1779527864719,37.3,74597.17,0.0,-1.0,0.0,0.0]
[1779527866527,37.3,74598.07,0.0,-1.0,0.0,0.0]
[1779527866720,37.3,74598.07,0.0,-1.0,0.0,0.0]
[1779527866818,37.3,74597.35,0.0,-1.0,0.0,0.0]
[1779527871068,37.3,74597.72,0.0,-1.0,0.0,0.0]
[1779527871219,37.3,74597.72,0.0,-1.0,0.0,0.0]
[1779527875793,37.3,74599.29,0.0,-1.0,0.0,0.0]
[1779527875970,37.3,74599.29,0.0,-1.0,0.0,0.0]
[1779527875881,37.3,74603.06,0.0,-1.0,0.0,0.0]
[1779527876528,37.3,74603.06,0.0,-1.0,0.0,0.0]
[1779527876722,37.3,74603.06,0.0,-1.0,0.0,0.0]
[1779527876888,37.3,74603.03,0.0,-1.0,0.0,0.0]
[1779527881923,37.3,74602.63,0.0,-1.0,0.0,0.0]
[1779527884192,37.3,74602.89,0.0,-1.0,0.0,0.0]
[1779527884220,37.3,74602.89,0.0,-1.0,0.0,0.0]
[1779527889979,37.3,74602.97,0.0,-1.0,0.0,0.0]
[1779527895014,37.3,74602.82,0.0,-1.0,0.0,0.0]
[1779527900050,37.3,74602.75,0.0,-1.0,0.0,0.0]
[1779527904128,37.3,74602.76,0.0,-1.0,0.0,0.0]
[1779527904220,37.3,74602.76,0.0,-1.0,0.0,0.0]
[1779527904840,37.3,74602.76,0.0,-1.0,0.0,0.0]
[1779527904972,37.3,74602.76,0.0,-1.0,0.0,0.0]
[1779527904941,37.3,74602.72,0.0,-1.0,0.0,0.0]
[1779527910120,37.3,74604.07,0.0,-1.0,0.0,0.0]
[1779527911126,37.3,74604.03,0.0,-1.0,0.0,0.0]
[1779527918176,37.3,74604.37,0.0,-1.0,0.0,0.0]
[1779527921404,37.3,74603.76,0.0,-1.0,0.0,0.0]
[1779527921468,37.3,74603.76,0.0,-1.0,0.0,0.0]
[1779527921494,37.3,74600.49,0.0,-1.0,0.0,0.0]
[1779527923236,37.3,74600.36,0.0,-1.0,0.0,0.0]
[1779527923470,37.3,74600.36,0.0,-1.0,0.0,0.0]
[1779527923782,37.3,74600.88,0.0,-1.0,0.0,0.0]
[1779527933281,37.3,74600.21,0.0,-1.0,0.0,0.0]
[1779527938221,37.3,74599.68,0.0,-1.0,0.0,0.0]
[1779527943351,37.3,74599.46,0.0,-1.0,0.0,0.0]
[1779527946372,37.3,74594.16,0.0,-1.0,0.0,0.0]
[1779527947686,37.3,74594.16,0.0,-1.0,0.0,0.0]
[1779527947722,37.3,74594.16,0.0,-1.0,0.0,0.0]
[1779527947787,37.3,74594.29,0.0,-1.0,0.0,0.0]
[1779527948950,37.3,74594.29,0.0,-1.0,0.0,0.0]
[1779527948970,37.3,74594.29,0.0,-1.0,0.0,0.0]
[1779527956442,37.3,74594.6,0.0,-1.0,0.0,0.0]
[1779527960690,37.3,74594.6,0.0,-1.0,0.0,0.0]
[1779527960718,37.3,74594.6,0.0,-1.0,0.0,0.0]
[1779527971547,37.3,74594.71,0.0,-1.0,0.0,0.0]
[1779527976582,37.3,74594.86,0.0,-1.0,0.0,0.0]
[1779527979618,37.3,74594.72,0.0,-1.0,0.0,0.0]
[1779527979720,37.3,74594.72,0.0,-1.0,0.0,0.0]
[1779527979821,37.3,74594.77,0.0,-1.0,0.0,0.0]
[1779527980944,37.3,74594.77,0.0,-1.0,0.0,0.0]
[1779527980971,37.3,74594.77,0.0,-1.0,0.0,0.0]
[1779527987659,37.3,74594.94,0.0,-1.0,0.0,0.0]
[1779527992694,37.3,74595.7,0.0,-1.0,0.0,0.0]
[1779527998736,37.3,74595.16,0.0,-1.0,0.0,0.0]
[1779528002640,37.3,74595.13,0.0,-1.0,0.0,0.0]
[1779528002720,37.3,74595.13,0.0,-1.0,0.0,0.0]
[1779528002741,37.3,74595.13,0.0,-1.0,0.0,0.0]
[1779528004121,37.3,74595.13,0.0,-1.0,0.0,0.0]
[1779528004218,37.3,74595.13,0.0,-1.0,0.0,0.0]
[1779528004778,37.3,74592.92,0.0,-1.0,0.0,0.0]
[1779528005785,37.3,74586.05,0.0,-1.0,0.0,0.0]
[1779528006995,37.3,74586.05,0.0,-1.0,0.0,0.0]
[1779528007072,37.3,74586.13,0.0,-1.0,0.0,0.0]
[1779528007221,37.3,74586.13,0.0,-1.0,0.0,0.0]
[1779528007799,37.3,74584.64,0.0,-1.0,0.0,0.0]
[1779528009109,37.3,74584.64,0.0,-1.0,0.0,0.0]
[1779528009220,37.3,74585.85,0.0,-1.0,0.0,0.0]
[1779528017869,37.3,74587.01,0.0,-1.0,0.0,0.0]
[1779528019865,37.3,74588.33,0.0,-1.0,0.0,0.0]
[1779528019970,37.3,74588.33,0.0,-1.0,0.0,0.0]
[1779528020071,37.3,74588.63,0.0,-1.0,0.0,0.0]
[1779528021390,37.3,74589.13,0.0,-1.0,0.0,0.0]
[1779528021469,37.3,74589.13,0.0,-1.0,0.0,0.0]
[1779528026932,37.3,74589.52,0.0,-1.0,0.0,0.0]
[1779528031967,37.3,74589.49,0.0,-1.0,0.0,0.0]
[1779528034257,37.3,74588.71,0.0,-1.0,0.0,0.0]
[1779528034470,37.3,74588.71,0.0,-1.0,0.0,0.0]
[1779528034571,37.3,74588.71,0.0,-1.0,0.0,0.0]
[1779528035466,37.3,74588.71,0.0,-1.0,0.0,0.0]
[1779528035720,37.3,74588.71,0.0,-1.0,0.0,0.0]
[1779528041030,37.3,74588.49,0.0,-1.0,0.0,0.0]
[1779528046065,37.3,74589.46,0.0,-1.0,0.0,0.0]
[1779528051100,37.3,74590.18,0.0,-1.0,0.0,0.0]
[1779528056135,37.3,74589.73,0.0,-1.0,0.0,0.0]
[1779528059156,37.3,74591.88,0.0,-1.0,0.0,0.0]
[1779528059527,37.3,74591.88,0.0,-1.0,0.0,0.0]
[1779528059719,37.3,74591.88,0.0,-1.0,0.0,0.0]
[1779528060962,37.3,74592.77,0.0,-1.0,0.0,0.0]
[1779528060972,37.3,74592.77,0.0,-1.0,0.0,0.0]
[1779528061170,37.3,74592.82,0.0,-1.0,0.0,0.0]
[1779528063949,37.3,74592.79,0.0,-1.0,0.0,0.0]
[1779528063972,37.3,74592.79,0.0,-1.0,0.0,0.0]
[1779528065198,37.3,74594.98,0.0,-1.0,0.0,0.0]
[1779528066092,37.3,74594.98,0.0,-1.0,0.0,0.0]
[1779528066205,37.3,74595.24,0.0,-1.0,0.0,0.0]
[1779528066222,37.3,74595.24,0.0,-1.0,0.0,0.0]
[1779528067212,37.3,74595.42,0.0,-1.0,0.0,0.0]
[1779528072218,37.3,74595.46,0.0,-1.0,0.0,0.0]
[1779528072469,37.3,74595.38,0.0,-1.0,0.0,0.0]
[1779528079297,37.3,74594.75,0.0,-1.0,0.0,0.0]
[1779528086347,37.3,74594.62,0.0,-1.0,0.0,0.0]
[1779528090864,37.3,74594.63,0.0,-1.0,0.0,0.0]
[1779528090969,37.3,74594.63,0.0,-1.0,0.0,0.0]
[1779528091070,37.3,74595.85,0.0,-1.0,0.0,0.0]
[1779528092015,37.3,74595.85,0.0,-1.0,0.0,0.0]
[1779528092220,37.3,74595.85,0.0,-1.0,0.0,0.0]
[1779528099442,37.3,74596.19,0.0,-1.0,0.0,0.0]
[1779528104980,37.3,74596.19,0.0,-1.0,0.0,0.0]
[1779528111699,37.3,74596.23,0.0,-1.0,0.0,0.0]
[1779528111719,37.3,74596.23,0.0,-1.0,0.0,0.0]
[1779528111789,37.3,74596.23,0.0,-1.0,0.0,0.0]
[1779528113071,37.3,74596.23,0.0,-1.0,0.0,0.0]
[1779528113220,37.3,74596.23,0.0,-1.0,0.0,0.0]
[1779528120589,37.3,74596.86,0.0,-1.0,0.0,0.0]
[1779528121927,37.3,74596.86,0.0,-1.0,0.0,0.0]
[1779528121971,37.3,74596.86,0.0,-1.0,0.0,0.0]
[1779528122073,37.3,74598.69,0.0,-1.0,0.0,0.0]
[1779528123286,37.3,74599.4,0.0,-1.0,0.0,0.0]
[1779528123470,37.3,74599.4,0.0,-1.0,0.0,0.0]
[1779528127638,37.3,74601.35,0.0,-1.0,0.0,0.0]
[1779528129692,37.3,74602.5,0.0,-1.0,0.0,0.0]
[1779528129719,37.3,74602.5,0.0,-1.0,0.0,0.0]
[1779528129794,37.3,74598.67,0.0,-1.0,0.0,0.0]
[1779528130659,37.3,74597.21,0.0,-1.0,0.0,0.0]
[1779528131666,37.3,74587.47,0.0,-1.0,0.0,0.0]
[1779528132464,37.3,74587.47,0.0,-1.0,0.0,0.0]
[1779528132471,37.3,74587.47,0.0,-1.0,0.0,0.0]
[1779528132673,37.3,74583.66,0.0,-1.0,0.0,0.0]
[1779528133447,37.3,74583.66,0.0,-1.0,0.0,0.0]
[1779528133470,37.3,74583.66,0.0,-1.0,0.0,0.0]
[1779528136701,37.3,74585.93,0.0,-1.0,0.0,0.0]
[1779528137654,37.3,74585.93,0.0,-1.0,0.0,0.0]
[1779528137721,37.3,74585.93,0.0,-1.0,0.0,0.0]
[1779528137985,37.3,74585.93,0.0,-1.0,0.0,0.0]
[1779528138220,37.3,74585.93,0.0,-1.0,0.0,0.0]
[1779528138076,37.3,74587.15,0.0,-1.0,0.0,0.0]
[1779528143751,37.3,74586.93,0.0,-1.0,0.0,0.0]
[1779528148785,37.3,74586.51,0.0,-1.0,0.0,0.0]
[1779528149662,37.3,74586.51,0.0,-1.0,0.0,0.0]
[1779528149721,37.3,74586.51,0.0,-1.0,0.0,0.0]
[1779528149793,37.3,74584.83,0.0,-1.0,0.0,0.0]
[1779528150667,37.3,74584.83,0.0,-1.0,0.0,0.0]
[1779528150721,37.3,74584.83,0.0,-1.0,0.0,0.0]
[1779528155935,37.3,74584.44,0.0,-1.0,0.0,0.0]
[1779528161877,37.3,74584.67,0.0,-1.0,0.0,0.0]
[1779528166277,37.3,74584.5,0.0,-1.0,0.0,0.0]
[1779528166469,37.3,74584.5,0.0,-1.0,0.0,0.0]
[1779528166497,37.3,74584.5,0.0,-1.0,0.0,0.0]
[1779528168293,37.3,74584.5,0.0,-1.0,0.0,0.0]
[1779528167919,37.3,74587.34,0.0,-1.0,0.0,0.0]
[1779528168469,37.3,74587.34,0.0,-1.0,0.0,0.0]
[1779528168926,37.3,74591.72,0.0,-1.0,0.0,0.0]
[1779528169934,37.3,74593.54,0.0,-1.0,0.0,0.0]
[1779528170656,37.3,74593.54,0.0,-1.0,0.0,0.0]
[1779528170721,37.3,74593.54,0.0,-1.0,0.0,0.0]
[1779528170940,37.3,74597.2,0.0,-1.0,0.0,0.0]
[1779528171674,37.3,74597.2,0.0,-1.0,0.0,0.0]
[1779528171719,37.3,74597.2,0.0,-1.0,0.0,0.0]
[1779528171947,37.3,74597.58,0.0,-1.0,0.0,0.0]
[1779528175975,37.3,74601.53,0.0,-1.0,0.0,0.0]
[1779528176982,37.3,74606.37,0.0,-1.0,0.0,0.0]
[1779528178615,37.3,74606.44,0.0,-1.0,0.0,0.0]
[1779528178720,37.3,74606.44,0.0,-1.0,0.0,0.0]
[1779528180020,37.3,74607.49,0.0,-1.0,0.0,0.0]
[1779528185039,37.3,74606.8,0.0,-1.0,0.0,0.0]
[1779528189067,37.3,74605.35,0.0,-1.0,0.0,0.0]
[1779528190074,37.3,74604.29,0.0,-1.0,0.0,0.0]
[1779528190378,37.3,74604.29,0.0,-1.0,0.0,0.0]
[1779528190469,37.3,74604.29,0.0,-1.0,0.0,0.0]
[1779528191081,37.3,74605.03,0.0,-1.0,0.0,0.0]
[1779528192243,37.3,74605.03,0.0,-1.0,0.0,0.0]
[1779528192469,37.3,74605.07,0.0,-1.0,0.0,0.0]
[1779528198130,37.3,74606.2,0.0,-1.0,0.0,0.0]
[1779528198853,37.3,74606.2,0.0,-1.0,0.0,0.0]
[1779528198971,37.3,74606.2,0.0,-1.0,0.0,0.0]
[1779528199137,37.3,74606.71,0.0,-1.0,0.0,0.0]
[1779528200929,37.3,74605.85,0.0,-1.0,0.0,0.0]
[1779528200970,37.3,74605.85,0.0,-1.0,0.0,0.0]
[1779528201151,37.3,74607.12,0.0,-1.0,0.0,0.0]
[1779528206358,37.3,74607.04,0.0,-1.0,0.0,0.0]
[1779528206468,37.3,74606.31,0.0,-1.0,0.0,0.0]
[1779528207193,37.3,74603.77,0.0,-1.0,0.0,0.0]
[1779528207837,37.3,74603.77,0.0,-1.0,0.0,0.0]
[1779528207977,37.3,74603.77,0.0,-1.0,0.0,0.0]
[1779528208200,37.3,74601.2,0.0,-1.0,0.0,0.0]
[1779528213234,37.3,74600.96,0.0,-1.0,0.0,0.0]
[1779528219277,37.3,74600.68,0.0,-1.0,0.0,0.0]
[1779528221291,37.3,74601.61,0.0,-1.0,0.0,0.0]
[1779528221549,37.3,74601.61,0.0,-1.0,0.0,0.0]
[1779528221719,37.3,74601.61,0.0,-1.0,0.0,0.0]
[1779528222298,37.3,74601.76,0.0,-1.0,0.0,0.0]
[1779528223589,37.3,74601.76,0.0,-1.0,0.0,0.0]
[1779528223719,37.3,74601.76,0.0,-1.0,0.0,0.0]
[1779528233915,37.3,74601.99,0.0,-1.0,0.0,0.0]
[1779528234221,37.3,74601.99,0.0,-1.0,0.0,0.0]
[1779528234386,37.3,74602.22,0.0,-1.0,0.0,0.0]
[1779528235393,37.3,74603.33,0.0,-1.0,0.0,0.0]
[1779528235696,37.3,74603.33,0.0,-1.0,0.0,0.0]
[1779528235719,37.3,74603.33,0.0,-1.0,0.0,0.0]
[1779528238220,37.3,74603.33,0.0,-1.0,0.0,0.0]
[1779528238320,37.3,74603.33,0.0,-1.0,0.0,0.0]
[1779528245463,37.3,74603.33,0.0,-1.0,0.0,0.0]
[1779528252260,37.3,74603.53,0.0,-1.0,0.0,0.0]
[1779528252468,37.3,74603.53,0.0,-1.0,0.0,0.0]
[1779528257546,37.3,74603.48,0.0,-1.0,0.0,0.0]
[1779528260558,37.3,74603.49,0.0,-1.0,0.0,0.0]
[1779528260719,37.3,74603.49,0.0,-1.0,0.0,0.0]
[1779528266982,37.3,74603.49,0.0,-1.0,0.0,0.0]
[1779528272933,37.3,74603.24,0.0,-1.0,0.0,0.0]
[1779528272972,37.3,74603.24,0.0,-1.0,0.0,0.0]
[1779528273034,37.3,74603.24,0.0,-1.0,0.0,0.0]
[1779528273837,37.3,74603.24,0.0,-1.0,0.0,0.0]
[1779528273970,37.3,74603.24,0.0,-1.0,0.0,0.0]
[1779528274057,37.3,74603.25,0.0,-1.0,0.0,0.0]
[1779528282723,37.3,74603.52,0.0,-1.0,0.0,0.0]
[1779528291786,37.3,74603.38,0.0,-1.0,0.0,0.0]
[1779528299842,37.3,74602.57,0.0,-1.0,0.0,0.0]
[1779528302360,37.3,74602.4,0.0,-1.0,0.0,0.0]
[1779528302462,37.3,74600.72,0.0,-1.0,0.0,0.0]
[1779528302471,37.3,74600.72,0.0,-1.0,0.0,0.0]
[1779528303668,37.3,74600.45,0.0,-1.0,0.0,0.0]
[1779528303720,37.3,74600.45,0.0,-1.0,0.0,0.0]
[1779528303870,37.3,74600.42,0.0,-1.0,0.0,0.0]
[1779528308905,37.3,74600.91,0.0,-1.0,0.0,0.0]
[1779528310853,37.3,74601.31,0.0,-1.0,0.0,0.0]
[1779528310971,37.3,74601.31,0.0,-1.0,0.0,0.0]
[1779528316455,37.3,74601.11,0.0,-1.0,0.0,0.0]
[1779528316469,37.3,74601.11,0.0,-1.0,0.0,0.0]
[1779528316828,37.3,74601.44,0.0,-1.0,0.0,0.0]
[1779528316969,37.3,74601.44,0.0,-1.0,0.0,0.0]
[1779528317070,37.3,74602.93,0.0,-1.0,0.0,0.0]
[1779528321938,37.3,74603.22,0.0,-1.0,0.0,0.0]
[1779528321969,37.3,74603.22,0.0,-1.0,0.0,0.0]
[1779528326024,37.3,74605.24,0.0,-1.0,0.0,0.0]
[1779528327024,37.3,74605.24,0.0,-1.0,0.0,0.0]
[1779528327238,37.3,74605.24,0.0,-1.0,0.0,0.0]
[1779528328428,37.3,74605.84,0.0,-1.0,0.0,0.0]
[1779528328469,37.3,74605.84,0.0,-1.0,0.0,0.0]
[1779528329045,37.3,74605.91,0.0,-1.0,0.0,0.0]
[1779528331062,37.3,74606.15,0.0,-1.0,0.0,0.0]
[1779528336096,37.3,74607.26,0.0,-1.0,0.0,0.0]
[1779528336852,37.3,74607.26,0.0,-1.0,0.0,0.0]
[1779528336971,37.3,74607.26,0.0,-1.0,0.0,0.0]
[1779528343146,37.3,74608.22,0.0,-1.0,0.0,0.0]
[1779528343697,37.3,74608.22,0.0,-1.0,0.0,0.0]
[1779528343719,37.3,74608.22,0.0,-1.0,0.0,0.0]
[1779528344153,37.3,74611.23,0.0,-1.0,0.0,0.0]
[1779528347202,37.3,74610.81,0.0,-1.0,0.0,0.0]
[1779528347220,37.3,74610.81,0.0,-1.0,0.0,0.0]
[1779528347303,37.3,74610.81,0.0,-1.0,0.0,0.0]
[1779528354222,37.3,74611.25,0.0,-1.0,0.0,0.0]
[1779528363287,37.3,74611.69,0.0,-1.0,0.0,0.0]
[1779528367263,37.3,74612.56,0.0,-1.0,0.0,0.0]
[1779528367468,37.3,74612.56,0.0,-1.0,0.0,0.0]
[1779528380405,37.3,74612.11,0.0,-1.0,0.0,0.0]
[1779528385441,37.3,74611.75,0.0,-1.0,0.0,0.0]
[1779528390302,37.3,74611.79,0.0,-1.0,0.0,0.0]
[1779528390468,37.3,74611.79,0.0,-1.0,0.0,0.0]
[1779528392805,37.3,74611.79,0.0,-1.0,0.0,0.0]
[1779528392970,37.3,74611.79,0.0,-1.0,0.0,0.0]
[1779528393497,37.3,74611.78,0.0,-1.0,0.0,0.0]
[1779528398532,37.3,74611.75,0.0,-1.0,0.0,0.0]
[1779528401553,37.3,74610.0,0.0,-1.0,0.0,0.0]
[1779528404214,37.3,74608.81,0.0,-1.0,0.0,0.0]
[1779528404219,37.3,74608.81,0.0,-1.0,0.0,0.0]
[1779528409609,37.3,74609.19,0.0,-1.0,0.0,0.0]
[1779528414644,37.3,74609.13,0.0,-1.0,0.0,0.0]
[1779528419681,37.3,74608.98,0.0,-1.0,0.0,0.0]
[1779528424716,37.3,74609.0,0.0,-1.0,0.0,0.0]
[1779528429751,37.3,74608.76,0.0,-1.0,0.0,0.0]
[1779528431765,37.3,74610.87,0.0,-1.0,0.0,0.0]
[1779528433069,37.3,74610.87,0.0,-1.0,0.0,0.0]
[1779528433220,37.3,74610.87,0.0,-1.0,0.0,0.0]
[1779528433569,37.3,74613.24,0.0,-1.0,0.0,0.0]
[1779528435648,37.3,74613.63,0.0,-1.0,0.0,0.0]
[1779528435718,37.3,74613.63,0.0,-1.0,0.0,0.0]
[1779528435793,37.3,74613.67,0.0,-1.0,0.0,0.0]
[1779528440828,37.3,74613.6,0.0,-1.0,0.0,0.0]
[1779528445863,37.3,74612.52,0.0,-1.0,0.0,0.0]
[1779528446870,37.3,74610.0,0.0,-1.0,0.0,0.0]
[1779528447881,37.3,74610.0,0.0,-1.0,0.0,0.0]
[1779528447971,37.3,74610.0,0.0,-1.0,0.0,0.0]
[1779528453919,37.3,74609.51,0.0,-1.0,0.0,0.0]
[1779528458954,37.3,74609.71,0.0,-1.0,0.0,0.0]
[1779528460357,37.3,74609.71,0.0,-1.0,0.0,0.0]
[1779528460468,37.3,74609.71,0.0,-1.0,0.0,0.0]
[1779528460570,37.3,74609.71,0.0,-1.0,0.0,0.0]
[1779528463488,37.3,74609.71,0.0,-1.0,0.0,0.0]
[1779528463719,37.3,74610.11,0.0,-1.0,0.0,0.0]
[1779528471038,37.3,74610.29,0.0,-1.0,0.0,0.0]
[1779528475067,37.3,74612.55,0.0,-1.0,0.0,0.0]
[1779528476136,37.3,74612.55,0.0,-1.0,0.0,0.0]
[1779528476221,37.3,74612.55,0.0,-1.0,0.0,0.0]
[1779528478684,37.3,74613.2,0.0,-1.0,0.0,0.0]
[1779528478719,37.3,74613.2,0.0,-1.0,0.0,0.0]
[1779528479095,37.3,74613.88,0.0,-1.0,0.0,0.0]
[1779528481109,37.3,74616.13,0.0,-1.0,0.0,0.0]
[1779528481851,37.3,74616.13,0.0,-1.0,0.0,0.0]
[1779528481969,37.3,74616.13,0.0,-1.0,0.0,0.0]
[1779528487151,37.3,74615.69,0.0,-1.0,0.0,0.0]
[1779528489022,37.3,74615.55,0.0,-1.0,0.0,0.0]
[1779528489220,37.3,74615.55,0.0,-1.0,0.0,0.0]
[1779528491087,37.3,74615.75,0.0,-1.0,0.0,0.0]
[1779528491220,37.3,74615.75,0.0,-1.0,0.0,0.0]
[1779528491320,37.3,74616.37,0.0,-1.0,0.0,0.0]
[1779528498228,37.3,74617.02,0.0,-1.0,0.0,0.0]
[1779528503263,37.3,74617.05,0.0,-1.0,0.0,0.0]
[1779528508298,37.3,74615.28,0.0,-1.0,0.0,0.0]
[1779528509349,37.3,74615.28,0.0,-1.0,0.0,0.0]
[1779528509468,37.3,74615.28,0.0,-1.0,0.0,0.0]
[1779528513313,37.3,74614.4,0.0,-1.0,0.0,0.0]
[1779528513467,37.3,74614.4,0.0,-1.0,0.0,0.0]
[1779528513569,37.3,74614.05,0.0,-1.0,0.0,0.0]
[1779528515140,37.3,74614.83,0.0,-1.0,0.0,0.0]
[1779528515223,37.3,74614.83,0.0,-1.0,0.0,0.0]
[1779528515347,37.3,74614.61,0.0,-1.0,0.0,0.0]
[1779528520383,37.3,74614.86,0.0,-1.0,0.0,0.0]
[1779528522591,37.3,74614.97,0.0,-1.0,0.0,0.0]
[1779528522718,37.3,74614.97,0.0,-1.0,0.0,0.0]
[1779528529449,37.3,74615.19,0.0,-1.0,0.0,0.0]
[1779528535491,37.3,74615.14,0.0,-1.0,0.0,0.0]
[1779528537766,37.3,74614.09,0.0,-1.0,0.0,0.0]
[1779528537971,37.3,74614.09,0.0,-1.0,0.0,0.0]
[1779528540645,37.3,74614.77,0.0,-1.0,0.0,0.0]
[1779528540720,37.3,74614.77,0.0,-1.0,0.0,0.0]
[1779528540740,37.3,74614.77,0.0,-1.0,0.0,0.0]
[1779528549592,37.3,74615.12,0.0,-1.0,0.0,0.0]
[1779528556641,37.3,74615.16,0.0,-1.0,0.0,0.0]
[1779528557853,37.3,74615.7,0.0,-1.0,0.0,0.0]
[1779528557971,37.3,74615.7,0.0,-1.0,0.0,0.0]
[1779528560669,37.3,74619.2,0.0,-1.0,0.0,0.0]
[1779528562541,37.3,74619.03,0.0,-1.0,0.0,0.0]
[1779528562718,37.3,74619.03,0.0,-1.0,0.0,0.0]
[1779528562682,37.3,74619.46,0.0,-1.0,0.0,0.0]
[1779528570739,37.3,74618.95,0.0,-1.0,0.0,0.0]
[1779528572666,37.3,74618.95,0.0,-1.0,0.0,0.0]
[1779528572718,37.3,74618.95,0.0,-1.0,0.0,0.0]
[1779528571746,37.3,74619.0,0.0,-1.0,0.0,0.0]
[1779528575774,37.3,74616.48,0.0,-1.0,0.0,0.0]
[1779528576790,37.3,74616.48,0.0,-1.0,0.0,0.0]
[1779528576972,37.3,74616.48,0.0,-1.0,0.0,0.0]
[1779528577073,37.3,74616.55,0.0,-1.0,0.0,0.0]
[1779528579802,37.3,74612.51,0.0,-1.0,0.0,0.0]
[1779528581815,37.3,74614.31,0.0,-1.0,0.0,0.0]
[1779528584218,37.3,74615.38,0.0,-1.0,0.0,0.0]
[1779528589872,37.3,74615.7,0.0,-1.0,0.0,0.0]
[1779528590880,37.3,74613.96,0.0,-1.0,0.0,0.0]
[1779528593940,37.3,74614.19,0.0,-1.0,0.0,0.0]
[1779528593970,37.3,74614.19,0.0,-1.0,0.0,0.0]
[1779528594600,37.3,74614.19,0.0,-1.0,0.0,0.0]
[1779528594719,37.3,74614.19,0.0,-1.0,0.0,0.0]
[1779528594701,37.3,74614.26,0.0,-1.0,0.0,0.0]
[1779528599942,37.3,74614.93,0.0,-1.0,0.0,0.0]
[1779528604978,37.3,74614.03,0.0,-1.0,0.0,0.0]
[1779528605988,37.3,74611.97,0.0,-1.0,0.0,0.0]
[1779528607660,37.3,74611.97,0.0,-1.0,0.0,0.0]
[1779528607719,37.3,74611.97,0.0,-1.0,0.0,0.0]
[1779528607761,37.3,74608.55,0.0,-1.0,0.0,0.0]
[1779528608520,37.3,74608.55,0.0,-1.0,0.0,0.0]
[1779528608718,37.3,74608.55,0.0,-1.0,0.0,0.0]
[1779528608909,37.3,74608.54,0.0,-1.0,0.0,0.0]
[1779528618072,37.3,74608.24,0.0,-1.0,0.0,0.0]
[1779528620800,37.3,74608.24,0.0,-1.0,0.0,0.0]
[1779528620973,37.3,74608.24,0.0,-1.0,0.0,0.0]
[1779528621288,37.3,74608.24,0.0,-1.0,0.0,0.0]
[1779528621470,37.3,74608.24,0.0,-1.0,0.0,0.0]
[1779528621571,37.3,74608.24,0.0,-1.0,0.0,0.0]
[1779528628142,37.3,74608.25,0.0,-1.0,0.0,0.0]
[1779528633177,37.3,74608.07,0.0,-1.0,0.0,0.0]
[1779528637481,37.3,74608.02,0.0,-1.0,0.0,0.0]
[1779528637718,37.3,74608.02,0.0,-1.0,0.0,0.0]
[1779528637507,37.3,74607.98,0.0,-1.0,0.0,0.0]
[1779528640227,37.3,74618.13,0.0,-1.0,0.0,0.0]
[1779528641234,37.3,74624.0,0.0,-1.0,0.0,0.0]
[1779528642794,37.3,74624.0,0.0,-1.0,0.0,0.0]
[1779528643148,37.3,74624.11,0.0,-1.0,0.0,0.0]
[1779528643657,37.3,74625.11,0.0,-1.0,0.0,0.0]
[1779528643822,37.3,74625.11,0.0,-1.0,0.0,0.0]
[1779528649290,37.3,74624.77,0.0,-1.0,0.0,0.0]
[1779528650978,37.3,74624.77,0.0,-1.0,0.0,0.0]
[1779528651305,37.3,74649.58,0.0,-1.0,0.0,0.0]
[1779528652312,37.3,74650.97,0.0,-1.0,0.0,0.0]
[1779528654575,37.3,74651.33,0.0,-1.0,0.0,0.0]
[1779528660368,37.3,74650.8,0.0,-1.0,0.0,0.0]
[1779528665403,37.3,74650.39,0.0,-1.0,0.0,0.0]
[1779528669562,37.3,74651.44,0.0,-1.0,0.0,0.0]
[1779528669719,37.3,74651.44,0.0,-1.0,0.0,0.0]
[1779528669820,37.3,74651.44,0.0,-1.0,0.0,0.0]
[1779528669940,37.3,74651.44,0.0,-1.0,0.0,0.0]
[1779528669971,37.3,74651.44,0.0,-1.0,0.0,0.0]
[1779528675473,37.3,74650.16,0.0,-1.0,0.0,0.0]
[1779528676818,37.3,74650.16,0.0,-1.0,0.0,0.0]
[1779528676821,37.3,74650.54,0.0,-1.0,0.0,0.0]
[1779528676970,37.3,74650.54,0.0,-1.0,0.0,0.0]
[1779528677196,37.3,74650.54,0.0,-1.0,0.0,0.0]
[1779528677218,37.3,74650.54,0.0,-1.0,0.0,0.0]
[1779528682521,37.3,74650.03,0.0,-1.0,0.0,0.0]
[1779528685383,37.3,74649.87,0.0,-1.0,0.0,0.0]
[1779528685470,37.3,74649.87,0.0,-1.0,0.0,0.0]
[1779528685543,37.3,74649.99,0.0,-1.0,0.0,0.0]
[1779528685958,37.3,74649.99,0.0,-1.0,0.0,0.0]
[1779528685978,37.3,74649.99,0.0,-1.0,0.0,0.0]
[1779528690914,37.3,74650.47,0.0,-1.0,0.0,0.0]
[1779528691587,37.3,74650.55,0.0,-1.0,0.0,0.0]
[1779528693174,37.3,74650.0,0.0,-1.0,0.0,0.0]
[1779528693221,37.3,74650.0,0.0,-1.0,0.0,0.0]
[1779528693293,37.3,74650.0,0.0,-1.0,0.0,0.0]
[1779528693468,37.3,74650.0,0.0,-1.0,0.0,0.0]
[1779528693601,37.3,74650.7,0.0,-1.0,0.0,0.0]
[1779528698636,37.3,74651.55,0.0,-1.0,0.0,0.0]
[1779528700528,37.3,74652.68,0.0,-1.0,0.0,0.0]
[1779528700621,37.3,74652.68,0.0,-1.0,0.0,0.0]
[1779528700723,37.3,74652.68,0.0,-1.0,0.0,0.0]
[1779528700773,37.3,74652.68,0.0,-1.0,0.0,0.0]
[1779528706693,37.3,74652.21,0.0,-1.0,0.0,0.0]
[1779528708716,37.3,74647.28,0.0,-1.0,0.0,0.0]
[1779528714766,37.3,74647.31,0.0,-1.0,0.0,0.0]
[1779528714868,37.3,74647.31,0.0,-1.0,0.0,0.0]
[1779528714969,37.3,74647.31,0.0,-1.0,0.0,0.0]
[1779528715339,37.3,74647.31,0.0,-1.0,0.0,0.0]
[1779528715469,37.3,74647.31,0.0,-1.0,0.0,0.0]
[1779528720800,37.3,74648.52,0.0,-1.0,0.0,0.0]
[1779528721810,37.3,74648.52,0.0,-1.0,0.0,0.0]
[1779528721815,37.3,74648.29,0.0,-1.0,0.0,0.0]
[1779528721976,37.3,74648.29,0.0,-1.0,0.0,0.0]
[1779528722200,37.3,74648.29,0.0,-1.0,0.0,0.0]
[1779528722219,37.3,74648.29,0.0,-1.0,0.0,0.0]
[1779528727848,37.3,74648.25,0.0,-1.0,0.0,0.0]
[1779528731124,37.3,74647.97,0.0,-1.0,0.0,0.0]
[1779528731221,37.3,74647.97,0.0,-1.0,0.0,0.0]
[1779528731246,37.3,74647.97,0.0,-1.0,0.0,0.0]
[1779528731470,37.3,74647.97,0.0,-1.0,0.0,0.0]
[1779528731884,37.3,74648.08,0.0,-1.0,0.0,0.0]
[1779528737926,37.3,74642.56,0.0,-1.0,0.0,0.0]
[1779528739603,37.3,74642.56,0.0,-1.0,0.0,0.0]
[1779528739721,37.3,74642.56,0.0,-1.0,0.0,0.0]
[1779528739728,37.3,74642.56,0.0,-1.0,0.0,0.0]
[1779528739819,37.3,74638.28,0.0,-1.0,0.0,0.0]
[1779528739972,37.3,74638.28,0.0,-1.0,0.0,0.0]
[1779528745982,37.3,74639.31,0.0,-1.0,0.0,0.0]
[1779528749509,37.3,74639.9,0.0,-1.0,0.0,0.0]
[1779528749693,37.3,74639.9,0.0,-1.0,0.0,0.0]
[1779528749725,37.3,74639.9,0.0,-1.0,0.0,0.0]
[1779528749795,37.3,74639.93,0.0,-1.0,0.0,0.0]
[1779528751017,37.3,74639.88,0.0,-1.0,0.0,0.0]
[1779528756052,37.3,74639.84,0.0,-1.0,0.0,0.0]
[1779528757395,37.3,74639.84,0.0,-1.0,0.0,0.0]
[1779528757467,37.3,74639.84,0.0,-1.0,0.0,0.0]
[1779528757689,37.3,74639.84,0.0,-1.0,0.0,0.0]
[1779528757718,37.3,74639.84,0.0,-1.0,0.0,0.0]
[1779528757788,37.3,74643.07,0.0,-1.0,0.0,0.0]
[1779528758066,37.3,74645.13,0.0,-1.0,0.0,0.0]
[1779528764109,37.3,74645.04,0.0,-1.0,0.0,0.0]
[1779528766002,37.3,74645.39,0.0,-1.0,0.0,0.0]
[1779528766219,37.3,74645.39,0.0,-1.0,0.0,0.0]
[1779528766266,37.3,74645.39,0.0,-1.0,0.0,0.0]
[1779528766470,37.3,74645.39,0.0,-1.0,0.0,0.0]
[1779528766568,37.3,74645.61,0.0,-1.0,0.0,0.0]
[1779528772166,37.3,74645.97,0.0,-1.0,0.0,0.0]
[1779528776439,37.3,74645.82,0.0,-1.0,0.0,0.0]
[1779528776469,37.3,74645.82,0.0,-1.0,0.0,0.0]
[1779528777201,37.3,74643.3,0.0,-1.0,0.0,0.0]
[1779528781207,37.3,74643.18,0.0,-1.0,0.0,0.0]
[1779528781220,37.3,74643.18,0.0,-1.0,0.0,0.0]
[1779528781519,37.3,74643.18,0.0,-1.0,0.0,0.0]
[1779528781721,37.3,74643.18,0.0,-1.0,0.0,0.0]
[1779528781788,37.3,74642.12,0.0,-1.0,0.0,0.0]
[1779528783243,37.3,74640.58,0.0,-1.0,0.0,0.0]
[1779528788278,37.3,74640.36,0.0,-1.0,0.0,0.0]
[1779528789286,37.3,74638.25,0.0,-1.0,0.0,0.0]
[1779528790204,37.3,74638.25,0.0,-1.0,0.0,0.0]
[1779528790219,37.3,74638.25,0.0,-1.0,0.0,0.0]
[1779528790518,37.3,74638.25,0.0,-1.0,0.0,0.0]
[1779528790721,37.3,74638.25,0.0,-1.0,0.0,0.0]
[1779528790731,37.3,74637.21,0.0,-1.0,0.0,0.0]
[1779528792306,37.3,74634.74,0.0,-1.0,0.0,0.0]
[1779528798348,37.3,74634.21,0.0,-1.0,0.0,0.0]
[1779528800362,37.3,74632.64,0.0,-1.0,0.0,0.0]
[1779528802154,37.3,74632.64,0.0,-1.0,0.0,0.0]
[1779528802228,37.3,74632.64,0.0,-1.0,0.0,0.0]
[1779528802376,37.3,74627.11,0.0,-1.0,0.0,0.0]
[1779528803605,37.3,74627.11,0.0,-1.0,0.0,0.0]
[1779528803721,37.3,74627.11,0.0,-1.0,0.0,0.0]
[1779528803819,37.3,74625.03,0.0,-1.0,0.0,0.0]
[1779528817481,37.3,74625.55,0.0,-1.0,0.0,0.0]
[1779528823471,37.3,74625.52,0.0,-1.0,0.0,0.0]
[1779528823720,37.3,74625.52,0.0,-1.0,0.0,0.0]
[1779528823750,37.3,74625.52,0.0,-1.0,0.0,0.0]
[1779528823970,37.3,74625.52,0.0,-1.0,0.0,0.0]
[1779528823981,37.3,74625.52,0.0,-1.0,0.0,0.0]
[1779528833592,37.3,74625.61,0.0,-1.0,0.0,0.0]
[1779528839635,37.3,74625.84,0.0,-1.0,0.0,0.0]
[1779528846684,37.3,74631.17,0.0,-1.0,0.0,0.0]
[1779528847691,37.3,74635.77,0.0,-1.0,0.0,0.0]
[1779528848075,37.3,74635.77,0.0,-1.0,0.0,0.0]
[1779528848219,37.3,74635.77,0.0,-1.0,0.0,0.0]
[1779528848901,37.3,74635.77,0.0,-1.0,0.0,0.0]
[1779528848972,37.3,74635.77,0.0,-1.0,0.0,0.0]
[1779528848950,37.3,74645.19,0.0,-1.0,0.0,0.0]
[1779528854138,37.3,74644.86,0.0,-1.0,0.0,0.0]
[1779528854221,37.3,74644.86,0.0,-1.0,0.0,0.0]
[1779528854616,37.3,74644.86,0.0,-1.0,0.0,0.0]
[1779528854721,37.3,74644.86,0.0,-1.0,0.0,0.0]
[1779528854740,37.3,74645.47,0.0,-1.0,0.0,0.0]
[1779528858768,37.3,74647.18,0.0,-1.0,0.0,0.0]
[1779528864810,37.3,74647.01,0.0,-1.0,0.0,0.0]
[1779528869621,37.3,74647.01,0.0,-1.0,0.0,0.0]
[1779528869718,37.3,74647.01,0.0,-1.0,0.0,0.0]
[1779528874880,37.3,74646.57,0.0,-1.0,0.0,0.0]
[1779528879915,37.3,74647.01,0.0,-1.0,0.0,0.0]
[1779528884256,37.3,74648.06,0.0,-1.0,0.0,0.0]
[1779528884470,37.3,74648.06,0.0,-1.0,0.0,0.0]
[1779528884774,37.3,74648.06,0.0,-1.0,0.0,0.0]
[1779528884971,37.3,74648.06,0.0,-1.0,0.0,0.0]
[1779528885055,37.3,74648.07,0.0,-1.0,0.0,0.0]
[1779528891999,37.3,74648.18,0.0,-1.0,0.0,0.0]
[1779528897055,37.3,74642.87,0.0,-1.0,0.0,0.0]
[1779528897101,37.3,74642.87,0.0,-1.0,0.0,0.0]
[1779528897218,37.3,74642.87,0.0,-1.0,0.0,0.0]
[1779528897673,37.3,74642.87,0.0,-1.0,0.0,0.0]
[1779528897717,37.3,74642.87,0.0,-1.0,0.0,0.0]
[1779528898061,37.3,74642.42,0.0,-1.0,0.0,0.0]
[1779528903096,37.3,74641.39,0.0,-1.0,0.0,0.0]
[1779528904118,37.3,74641.39,0.0,-1.0,0.0,0.0]
[1779528904220,37.3,74641.39,0.0,-1.0,0.0,0.0]
[1779528904595,37.3,74641.39,0.0,-1.0,0.0,0.0]
[1779528904718,37.3,74641.39,0.0,-1.0,0.0,0.0]
[1779528904819,37.3,74640.25,0.0,-1.0,0.0,0.0]
[1779528906492,37.3,74639.14,0.0,-1.0,0.0,0.0]
[1779528906722,37.3,74639.14,0.0,-1.0,0.0,0.0]
[1779528913168,37.3,74638.94,0.0,-1.0,0.0,0.0]
[1779528917196,37.3,74637.64,0.0,-1.0,0.0,0.0]
[1779528919018,37.3,74637.64,0.0,-1.0,0.0,0.0]
[1779528918203,37.3,74635.28,0.0,-1.0,0.0,0.0]
[1779528919218,37.3,74635.28,0.0,-1.0,0.0,0.0]
[1779528919405,37.3,74635.28,0.0,-1.0,0.0,0.0]
[1779528919470,37.3,74635.28,0.0,-1.0,0.0,0.0]
[1779528919506,37.3,74634.27,0.0,-1.0,0.0,0.0]
[1779528929279,37.3,74628.98,0.0,-1.0,0.0,0.0]
[1779528930290,37.3,74628.98,0.0,-1.0,0.0,0.0]
[1779528930470,37.3,74628.98,0.0,-1.0,0.0,0.0]
[1779528930715,37.3,74628.98,0.0,-1.0,0.0,0.0]
[1779528930972,37.3,74628.98,0.0,-1.0,0.0,0.0]
[1779528931032,37.3,74628.35,0.0,-1.0,0.0,0.0]
[1779528936329,37.3,74628.55,0.0,-1.0,0.0,0.0]
[1779528941364,37.3,74629.11,0.0,-1.0,0.0,0.0]
[1779528944300,37.3,74629.4,0.0,-1.0,0.0,0.0]
[1779528944469,37.3,74629.4,0.0,-1.0,0.0,0.0]
[1779528944828,37.3,74629.4,0.0,-1.0,0.0,0.0]
[1779528944969,37.3,74629.4,0.0,-1.0,0.0,0.0]
[1779528945045,37.3,74629.37,0.0,-1.0,0.0,0.0]
[1779528951095,37.3,74629.3,0.0,-1.0,0.0,0.0]
[1779528951219,37.3,74629.29,0.0,-1.0,0.0,0.0]
[1779528951428,37.3,74629.29,0.0,-1.0,0.0,0.0]
[1779528951469,37.3,74629.29,0.0,-1.0,0.0,0.0]
[1779528951529,37.3,74628.7,0.0,-1.0,0.0,0.0]
[1779528957476,37.3,74629.2,0.0,-1.0,0.0,0.0]
[1779528962511,37.3,74625.89,0.0,-1.0,0.0,0.0]
[1779528963525,37.3,74625.89,0.0,-1.0,0.0,0.0]
[1779528963718,37.3,74625.89,0.0,-1.0,0.0,0.0]
[1779528963732,37.3,74623.84,0.0,-1.0,0.0,0.0]
[1779528964633,37.3,74623.84,0.0,-1.0,0.0,0.0]
[1779528964720,37.3,74623.84,0.0,-1.0,0.0,0.0]
[1779528964821,37.3,74619.43,0.0,-1.0,0.0,0.0]
[1779528967382,37.3,74619.41,0.0,-1.0,0.0,0.0]
[1779528969263,37.3,74619.54,0.0,-1.0,0.0,0.0]
[1779528969468,37.3,74619.54,0.0,-1.0,0.0,0.0]
[1779528969764,37.3,74619.54,0.0,-1.0,0.0,0.0]
[1779528969969,37.3,74619.54,0.0,-1.0,0.0,0.0]
[1779528970048,37.3,74619.96,0.0,-1.0,0.0,0.0]
[1779528975602,37.3,74618.97,0.0,-1.0,0.0,0.0]
[1779528976297,37.3,74618.97,0.0,-1.0,0.0,0.0]
[1779528976468,37.3,74618.97,0.0,-1.0,0.0,0.0]
[1779528981644,37.3,74618.81,0.0,-1.0,0.0,0.0]
[1779528982889,37.3,74618.81,0.0,-1.0,0.0,0.0]
[1779528982971,37.3,74618.81,0.0,-1.0,0.0,0.0]
[1779528982990,37.3,74617.34,0.0,-1.0,0.0,0.0]
[1779528983538,37.3,74617.34,0.0,-1.0,0.0,0.0]
[1779528983718,37.3,74617.34,0.0,-1.0,0.0,0.0]
[1779528990873,37.3,74617.12,0.0,-1.0,0.0,0.0]
[1779528990971,37.3,74617.12,0.0,-1.0,0.0,0.0]
[1779528991085,37.3,74611.34,0.0,-1.0,0.0,0.0]
[1779528991715,37.3,74611.34,0.0,-1.0,0.0,0.0]
[1779528991975,37.3,74611.34,0.0,-1.0,0.0,0.0]
[1779528992042,37.3,74610.04,0.0,-1.0,0.0,0.0]
[1779528996749,37.3,74608.37,0.0,-1.0,0.0,0.0]
[1779528997756,37.3,74605.43,0.0,-1.0,0.0,0.0]
[1779528998541,37.3,74605.43,0.0,-1.0,0.0,0.0]
[1779528998718,37.3,74605.43,0.0,-1.0,0.0,0.0]
[1779528998763,37.3,74604.99,0.0,-1.0,0.0,0.0]
[1779528999771,37.3,74602.26,0.0,-1.0,0.0,0.0]
[1779529000427,37.3,74602.26,0.0,-1.0,0.0,0.0]
[1779529000468,37.3,74602.26,0.0,-1.0,0.0,0.0]
[1779529000778,37.3,74599.49,0.0,-1.0,0.0,0.0]
[1779529001785,37.3,74594.83,0.0,-1.0,0.0,0.0]
[1779529002792,37.3,74593.29,0.0,-1.0,0.0,0.0]
[1779529005944,37.3,74593.43,0.0,-1.0,0.0,0.0]
[1779529005968,37.3,74593.43,0.0,-1.0,0.0,0.0]
[1779529006045,37.3,74592.6,0.0,-1.0,0.0,0.0]
[1779529007199,37.3,74593.04,0.0,-1.0,0.0,0.0]
[1779529007219,37.3,74593.04,0.0,-1.0,0.0,0.0]
[1779529012862,37.3,74593.5,0.0,-1.0,0.0,0.0]
[1779529017897,37.3,74593.54,0.0,-1.0,0.0,0.0]
[1779529021925,37.3,74595.09,0.0,-1.0,0.0,0.0]
[1779529022932,37.3,74596.6,0.0,-1.0,0.0,0.0]
[1779529024131,37.3,74596.6,0.0,-1.0,0.0,0.0]
[1779529024218,37.3,74596.67,0.0,-1.0,0.0,0.0]
[1779529024723,37.3,74596.67,0.0,-1.0,0.0,0.0]
[1779529024813,37.3,74596.67,0.0,-1.0,0.0,0.0]
[1779529030988,37.3,74596.77,0.0,-1.0,0.0,0.0]
[1779529038037,37.3,74596.75,0.0,-1.0,0.0,0.0]
[1779529043072,37.3,74597.54,0.0,-1.0,0.0,0.0]
[1779529046093,37.3,74602.63,0.0,-1.0,0.0,0.0]
[1779529047106,37.3,74602.63,0.0,-1.0,0.0,0.0]
[1779529047219,37.3,74602.63,0.0,-1.0,0.0,0.0]
[1779529051128,37.3,74604.14,0.0,-1.0,0.0,0.0]
[1779529056163,37.3,74604.22,0.0,-1.0,0.0,0.0]
[1779529056469,37.3,74604.22,0.0,-1.0,0.0,0.0]
[1779529056721,37.3,74604.22,0.0,-1.0,0.0,0.0]
[1779529058797,37.3,74603.42,0.0,-1.0,0.0,0.0]
[1779529058971,37.3,74603.42,0.0,-1.0,0.0,0.0]
[1779529061198,37.3,74603.63,0.0,-1.0,0.0,0.0]
[1779529061705,37.3,74603.63,0.0,-1.0,0.0,0.0]
[1779529061720,37.3,74603.63,0.0,-1.0,0.0,0.0]
[1779529063212,37.3,74606.91,0.0,-1.0,0.0,0.0]
[1779529064219,37.3,74612.42,0.0,-1.0,0.0,0.0]
[1779529065913,37.3,74613.58,0.0,-1.0,0.0,0.0]
[1779529065971,37.3,74613.58,0.0,-1.0,0.0,0.0]
[1779529066233,37.3,74613.48,0.0,-1.0,0.0,0.0]
[1779529069253,37.3,74617.72,0.0,-1.0,0.0,0.0]
[1779529069309,37.3,74617.72,0.0,-1.0,0.0,0.0]
[1779529069453,37.3,74617.72,0.0,-1.0,0.0,0.0]
[1779529069468,37.3,74617.72,0.0,-1.0,0.0,0.0]
[1779529076306,37.3,74615.61,0.0,-1.0,0.0,0.0]
[1779529077432,37.3,74615.61,0.0,-1.0,0.0,0.0]
[1779529077468,37.3,74615.61,0.0,-1.0,0.0,0.0]
[1779529078408,37.3,74615.63,0.0,-1.0,0.0,0.0]
[1779529078470,37.3,74615.63,0.0,-1.0,0.0,0.0]
[1779529078498,37.3,74615.63,0.0,-1.0,0.0,0.0]
[1779529086375,37.3,74614.62,0.0,-1.0,0.0,0.0]
[1779529088389,37.3,74609.88,0.0,-1.0,0.0,0.0]
[1779529089849,37.3,74609.88,0.0,-1.0,0.0,0.0]
[1779529089970,37.3,74609.88,0.0,-1.0,0.0,0.0]
[1779529095438,37.3,74608.66,0.0,-1.0,0.0,0.0]
[1779529100162,37.3,74609.0,0.0,-1.0,0.0,0.0]
[1779529100219,37.3,74609.0,0.0,-1.0,0.0,0.0]
[1779529100473,37.3,74605.61,0.0,-1.0,0.0,0.0]
[1779529104263,37.3,74604.33,0.0,-1.0,0.0,0.0]
[1779529104277,37.3,74604.26,0.0,-1.0,0.0,0.0]
[1779529104471,37.3,74604.26,0.0,-1.0,0.0,0.0]
[1779529106838,37.3,74603.3,0.0,-1.0,0.0,0.0]
[1779529106973,37.3,74603.3,0.0,-1.0,0.0,0.0]
[1779529111550,37.3,74603.27,0.0,-1.0,0.0,0.0]
[1779529113901,37.3,74603.16,0.0,-1.0,0.0,0.0]
[1779529113970,37.3,74603.16,0.0,-1.0,0.0,0.0]
[1779529117298,37.3,74602.92,0.0,-1.0,0.0,0.0]
[1779529117300,37.3,74602.7,0.0,-1.0,0.0,0.0]
[1779529117470,37.3,74602.7,0.0,-1.0,0.0,0.0]
[1779529125648,37.3,74602.45,0.0,-1.0,0.0,0.0]
[1779529128062,37.3,74602.44,0.0,-1.0,0.0,0.0]
[1779529128220,37.3,74602.44,0.0,-1.0,0.0,0.0]
[1779529131867,37.3,74601.82,0.0,-1.0,0.0,0.0]
[1779529131969,37.3,74601.82,0.0,-1.0,0.0,0.0]
[1779529132070,37.3,74601.37,0.0,-1.0,0.0,0.0]
[1779529137732,37.3,74602.15,0.0,-1.0,0.0,0.0]
[1779529143175,37.3,74602.43,0.0,-1.0,0.0,0.0]
[1779529143219,37.3,74602.43,0.0,-1.0,0.0,0.0]
[1779529149816,37.3,74602.04,0.0,-1.0,0.0,0.0]
[1779529151563,37.3,74600.81,0.0,-1.0,0.0,0.0]
[1779529151719,37.3,74600.81,0.0,-1.0,0.0,0.0]
[1779529154680,37.3,74598.52,0.0,-1.0,0.0,0.0]
[1779529154719,37.3,74598.52,0.0,-1.0,0.0,0.0]
[1779529154851,37.3,74598.48,0.0,-1.0,0.0,0.0]
[1779529159885,37.3,74597.96,0.0,-1.0,0.0,0.0]
[1779529164921,37.3,74597.96,0.0,-1.0,0.0,0.0]
[1779529168059,37.3,74598.19,0.0,-1.0,0.0,0.0]
[1779529168218,37.3,74598.19,0.0,-1.0,0.0,0.0]
[1779529172977,37.3,74599.03,0.0,-1.0,0.0,0.0]
[1779529173408,37.3,74599.03,0.0,-1.0,0.0,0.0]
[1779529173468,37.3,74599.03,0.0,-1.0,0.0,0.0]
[1779529173984,37.3,74602.49,0.0,-1.0,0.0,0.0]
[1779529176721,37.3,74603.89,0.0,-1.0,0.0,0.0]
[1779529176969,37.3,74603.89,0.0,-1.0,0.0,0.0]
[1779529177070,37.3,74603.89,0.0,-1.0,0.0,0.0]
[1779529180239,37.3,74603.89,0.0,-1.0,0.0,0.0]
[1779529180471,37.3,74603.9,0.0,-1.0,0.0,0.0]
[1779529186069,37.3,74604.63,0.0,-1.0,0.0,0.0]
[1779529186721,37.3,74604.63,0.0,-1.0,0.0,0.0]
[1779529187054,37.3,74604.63,0.0,-1.0,0.0,0.0]
[1779529187219,37.3,74604.63,0.0,-1.0,0.0,0.0]
[1779529187312,37.3,74604.5,0.0,-1.0,0.0,0.0]
[1779529191948,37.3,74605.05,0.0,-1.0,0.0,0.0]
[1779529191982,37.3,74605.05,0.0,-1.0,0.0,0.0]
[1779529194125,37.3,74606.89,0.0,-1.0,0.0,0.0]
[1779529195876,37.3,74608.07,0.0,-1.0,0.0,0.0]
[1779529195973,37.3,74608.07,0.0,-1.0,0.0,0.0]
[1779529197591,37.3,74608.08,0.0,-1.0,0.0,0.0]
[1779529197720,37.3,74608.08,0.0,-1.0,0.0,0.0]
[1779529198153,37.3,74608.27,0.0,-1.0,0.0,0.0]
[1779529202721,37.3,74608.53,0.0,-1.0,0.0,0.0]
[1779529210237,37.3,74610.51,0.0,-1.0,0.0,0.0]
[1779529214510,37.3,74610.55,0.0,-1.0,0.0,0.0]
[1779529214722,37.3,74610.55,0.0,-1.0,0.0,0.0]
[1779529217227,37.3,74610.55,0.0,-1.0,0.0,0.0]
[1779529217269,37.3,74610.55,0.0,-1.0,0.0,0.0]
[1779529217471,37.3,74610.55,0.0,-1.0,0.0,0.0]
[1779529223329,37.3,74611.96,0.0,-1.0,0.0,0.0]
[1779529229371,37.3,74612.31,0.0,-1.0,0.0,0.0]
[1779529231385,37.3,74612.52,0.0,-1.0,0.0,0.0]
[1779529231755,37.3,74612.52,0.0,-1.0,0.0,0.0]
[1779529231971,37.3,74612.52,0.0,-1.0,0.0,0.0]
[1779529235230,37.3,74612.87,0.0,-1.0,0.0,0.0]
[1779529235471,37.3,74612.87,0.0,-1.0,0.0,0.0]
[1779529235571,37.3,74612.87,0.0,-1.0,0.0,0.0]
[1779529243245,37.3,74612.86,0.0,-1.0,0.0,0.0]
[1779529243473,37.3,74643.53,0.0,-1.0,0.0,0.0]
[1779529244477,37.3,74653.19,0.0,-1.0,0.0,0.0]
[1779529246245,37.3,74653.19,0.0,-1.0,0.0,0.0]
[1779529246273,37.3,74653.28,0.0,-1.0,0.0,0.0]
[1779529246542,37.3,74653.28,0.0,-1.0,0.0,0.0]
[1779529246658,37.3,74653.28,0.0,-1.0,0.0,0.0]
[1779529246796,37.3,74653.28,0.0,-1.0,0.0,0.0]
[1779529246952,37.3,74653.28,0.0,-1.0,0.0,0.0]
[1779529248505,37.3,74651.06,0.0,-1.0,0.0,0.0]
[1779529251526,37.3,74649.35,0.0,-1.0,0.0,0.0]
[1779529252534,37.3,74647.28,0.0,-1.0,0.0,0.0]
[1779529253828,37.3,74647.28,0.0,-1.0,0.0,0.0]
[1779529253972,37.3,74647.28,0.0,-1.0,0.0,0.0]
[1779529256605,37.3,74647.59,0.0,-1.0,0.0,0.0]
[1779529256719,37.3,74647.59,0.0,-1.0,0.0,0.0]
[1779529256821,37.3,74647.59,0.0,-1.0,0.0,0.0]
[1779529262605,37.3,74647.5,0.0,-1.0,0.0,0.0]
[1779529268647,37.3,74646.41,0.0,-1.0,0.0,0.0]
[1779529271854,37.3,74648.0,0.0,-1.0,0.0,0.0]
[1779529271971,37.3,74648.0,0.0,-1.0,0.0,0.0]
[1779529274691,37.3,74644.79,0.0,-1.0,0.0,0.0]
[1779529275697,37.3,74653.49,0.0,-1.0,0.0,0.0]
[1779529276705,37.3,74657.46,0.0,-1.0,0.0,0.0]
[1779529277718,37.3,74659.59,0.0,-1.0,0.0,0.0]
[1779529278727,37.3,74662.98,0.0,-1.0,0.0,0.0]
[1779529280228,37.3,74662.98,0.0,-1.0,0.0,0.0]
[1779529280340,37.3,74662.98,0.0,-1.0,0.0,0.0]
[1779529280470,37.3,74662.98,0.0,-1.0,0.0,0.0]
[1779529280441,37.3,74663.96,0.0,-1.0,0.0,0.0]
[1779529285776,37.3,74664.78,0.0,-1.0,0.0,0.0]
[1779529292825,37.3,74665.01,0.0,-1.0,0.0,0.0]
[1779529297860,37.3,74666.54,0.0,-1.0,0.0,0.0]
[1779529298867,37.3,74664.47,0.0,-1.0,0.0,0.0]
[1779529300145,37.3,74664.47,0.0,-1.0,0.0,0.0]
[1779529300222,37.3,74664.47,0.0,-1.0,0.0,0.0]
[1779529300270,37.3,74664.47,0.0,-1.0,0.0,0.0]
[1779529300468,37.3,74664.47,0.0,-1.0,0.0,0.0]
[1779529300322,37.3,74660.36,0.0,-1.0,0.0,0.0]
[1779529301888,37.3,74657.74,0.0,-1.0,0.0,0.0]
[1779529306549,37.3,74657.17,0.0,-1.0,0.0,0.0]
[1779529306634,37.3,74657.17,0.0,-1.0,0.0,0.0]
[1779529306723,37.3,74657.17,0.0,-1.0,0.0,0.0]
[1779529306923,37.3,74657.12,0.0,-1.0,0.0,0.0]
[1779529308937,37.3,74655.5,0.0,-1.0,0.0,0.0]
[1779529313972,37.3,74655.58,0.0,-1.0,0.0,0.0]
[1779529319007,37.3,74657.15,0.0,-1.0,0.0,0.0]
[1779529323092,37.3,74657.04,0.0,-1.0,0.0,0.0]
[1779529323176,37.3,74660.37,0.0,-1.0,0.0,0.0]
[1779529324046,37.3,74663.32,0.0,-1.0,0.0,0.0]
[1779529325053,37.3,74665.11,0.0,-1.0,0.0,0.0]
[1779529326869,37.3,74665.52,0.0,-1.0,0.0,0.0]
[1779529329081,37.3,74667.65,0.0,-1.0,0.0,0.0]
[1779529334116,37.3,74667.75,0.0,-1.0,0.0,0.0]
[1779529339151,37.3,74667.46,0.0,-1.0,0.0,0.0]
[1779529344186,37.3,74667.62,0.0,-1.0,0.0,0.0]
[1779529348007,37.3,74668.34,0.0,-1.0,0.0,0.0]
[1779529348103,37.3,74668.34,0.0,-1.0,0.0,0.0]
[1779529348220,37.3,74668.34,0.0,-1.0,0.0,0.0]
[1779529348321,37.3,74668.31,0.0,-1.0,0.0,0.0]
[1779529351234,37.3,74668.26,0.0,-1.0,0.0,0.0]
[1779529356270,37.3,74666.87,0.0,-1.0,0.0,0.0]
[1779529359132,37.3,74666.07,0.0,-1.0,0.0,0.0]
[1779529359219,37.3,74666.07,0.0,-1.0,0.0,0.0]
[1779529359228,37.3,74666.07,0.0,-1.0,0.0,0.0]
[1779529359472,37.3,74666.07,0.0,-1.0,0.0,0.0]
[1779529359291,37.3,74665.62,0.0,-1.0,0.0,0.0]
[1779529364326,37.3,74665.21,0.0,-1.0,0.0,0.0]
[1779529369105,37.3,74665.74,0.0,-1.0,0.0,0.0]
[1779529369213,37.3,74665.74,0.0,-1.0,0.0,0.0]
[1779529369221,37.3,74665.74,0.0,-1.0,0.0,0.0]
[1779529369361,37.3,74665.79,0.0,-1.0,0.0,0.0]
[1779529370576,37.3,74665.79,0.0,-1.0,0.0,0.0]
[1779529374616,37.3,74664.38,0.0,-1.0,0.0,0.0]
[1779529374621,37.3,74664.38,0.0,-1.0,0.0,0.0]
[1779529374721,37.3,74664.38,0.0,-1.0,0.0,0.0]
[1779529374821,37.3,74664.38,0.0,-1.0,0.0,0.0]
[1779529380438,37.3,74664.89,0.0,-1.0,0.0,0.0]
[1779529385474,37.3,74664.98,0.0,-1.0,0.0,0.0]
[1779529386481,37.3,74662.37,0.0,-1.0,0.0,0.0]
[1779529388568,37.3,74661.32,0.0,-1.0,0.0,0.0]
[1779529388696,37.3,74661.73,0.0,-1.0,0.0,0.0]
[1779529388722,37.3,74661.73,0.0,-1.0,0.0,0.0]
[1779529389502,37.3,74661.7,0.0,-1.0,0.0,0.0]
[1779529394537,37.3,74662.0,0.0,-1.0,0.0,0.0]
[1779529402594,37.3,74662.15,0.0,-1.0,0.0,0.0]
[1779529407629,37.3,74662.55,0.0,-1.0,0.0,0.0]
[1779529409300,37.3,74662.55,0.0,-1.0,0.0,0.0]
[1779529409393,37.3,74662.55,0.0,-1.0,0.0,0.0]
[1779529409470,37.3,74662.55,0.0,-1.0,0.0,0.0]
[1779529409572,37.3,74662.55,0.0,-1.0,0.0,0.0]
[1779529413671,37.3,74662.49,0.0,-1.0,0.0,0.0]
[1779529422734,37.3,74663.93,0.0,-1.0,0.0,0.0]
[1779529424748,37.3,74666.17,0.0,-1.0,0.0,0.0]
[1779529426606,37.3,74666.17,0.0,-1.0,0.0,0.0]
[1779529426720,37.3,74666.85,0.0,-1.0,0.0,0.0]
[1779529426804,37.3,74666.85,0.0,-1.0,0.0,0.0]
[1779529426972,37.3,74666.85,0.0,-1.0,0.0,0.0]
[1779529427067,37.3,74667.02,0.0,-1.0,0.0,0.0]
[1779529433813,37.3,74667.25,0.0,-1.0,0.0,0.0]
[1779529439854,37.3,74667.78,0.0,-1.0,0.0,0.0]
[1779529444119,37.3,74666.6,0.0,-1.0,0.0,0.0]
[1779529444185,37.3,74666.6,0.0,-1.0,0.0,0.0]
[1779529444220,37.3,74666.6,0.0,-1.0,0.0,0.0]
[1779529444286,37.3,74666.6,0.0,-1.0,0.0,0.0]
[1779529449925,37.3,74665.82,0.0,-1.0,0.0,0.0]
[1779529452336,37.3,74665.89,0.0,-1.0,0.0,0.0]
[1779529452399,37.3,74665.89,0.0,-1.0,0.0,0.0]
[1779529452472,37.3,74665.89,0.0,-1.0,0.0,0.0]
[1779529452557,37.3,74665.86,0.0,-1.0,0.0,0.0]
[1779529453953,37.3,74671.11,0.0,-1.0,0.0,0.0]
[1779529454959,37.3,74675.26,0.0,-1.0,0.0,0.0]
[1779529455760,37.3,74675.26,0.0,-1.0,0.0,0.0]
[1779529455824,37.3,74675.26,0.0,-1.0,0.0,0.0]
[1779529455974,37.3,74675.26,0.0,-1.0,0.0,0.0]
[1779529456035,37.3,74675.27,0.0,-1.0,0.0,0.0]
[1779529456974,37.3,74673.21,0.0,-1.0,0.0,0.0]
[1779529458990,37.3,74670.95,0.0,-1.0,0.0,0.0]
[1779529460420,37.3,74670.95,0.0,-1.0,0.0,0.0]
[1779529460467,37.3,74670.95,0.0,-1.0,0.0,0.0]
[1779529460471,37.3,74670.95,0.0,-1.0,0.0,0.0]
[1779529460521,37.3,74671.24,0.0,-1.0,0.0,0.0]
[1779529460721,37.3,74671.24,0.0,-1.0,0.0,0.0]
[1779529466039,37.3,74670.68,0.0,-1.0,0.0,0.0]
[1779529467334,37.3,74670.68,0.0,-1.0,0.0,0.0]
[1779529467469,37.3,74670.68,0.0,-1.0,0.0,0.0]
[1779529467570,37.3,74670.81,0.0,-1.0,0.0,0.0]
[1779529468048,37.3,74670.81,0.0,-1.0,0.0,0.0]
[1779529468220,37.3,74670.81,0.0,-1.0,0.0,0.0]
[1779529468319,37.3,74668.1,0.0,-1.0,0.0,0.0]
[1779529468771,37.3,74668.1,0.0,-1.0,0.0,0.0]
[1779529475426,37.3,74665.64,0.0,-1.0,0.0,0.0]
[1779529475469,37.3,74665.64,0.0,-1.0,0.0,0.0]
[1779529475643,37.3,74665.64,0.0,-1.0,0.0,0.0]
[1779529475570,37.3,74665.64,0.0,-1.0,0.0,0.0]
[1779529475718,37.3,74665.64,0.0,-1.0,0.0,0.0]
[1779529479130,37.3,74668.98,0.0,-1.0,0.0,0.0]
[1779529482023,37.3,74668.24,0.0,-1.0,0.0,0.0]
[1779529482127,37.3,74668.24,0.0,-1.0,0.0,0.0]
[1779529482221,37.3,74668.24,0.0,-1.0,0.0,0.0]
[1779529482305,37.3,74668.42,0.0,-1.0,0.0,0.0]
[1779529488193,37.3,74668.87,0.0,-1.0,0.0,0.0]
[1779529490825,37.3,74668.87,0.0,-1.0,0.0,0.0]
[1779529490929,37.3,74668.87,0.0,-1.0,0.0,0.0]
[1779529490972,37.3,74668.87,0.0,-1.0,0.0,0.0]
[1779529491030,37.3,74668.87,0.0,-1.0,0.0,0.0]
[1779529492221,37.3,74665.89,0.0,-1.0,0.0,0.0]
[1779529494069,37.3,74665.73,0.0,-1.0,0.0,0.0]
[1779529494221,37.3,74665.73,0.0,-1.0,0.0,0.0]
[1779529498319,37.3,74665.61,0.0,-1.0,0.0,0.0]
[1779529498469,37.3,74665.61,0.0,-1.0,0.0,0.0]
[1779529498492,37.3,74666.11,0.0,-1.0,0.0,0.0]
[1779529506985,37.3,74665.93,0.0,-1.0,0.0,0.0]
[1779529507221,37.3,74665.93,0.0,-1.0,0.0,0.0]
[1779529513370,37.3,74666.16,0.0,-1.0,0.0,0.0]
[1779529517318,37.3,74667.56,0.0,-1.0,0.0,0.0]
[1779529517422,37.3,74667.56,0.0,-1.0,0.0,0.0]
[1779529517471,37.3,74667.56,0.0,-1.0,0.0,0.0]
[1779529517524,37.3,74667.56,0.0,-1.0,0.0,0.0]
[1779529523439,37.3,74668.2,0.0,-1.0,0.0,0.0]
[1779529529482,37.3,74667.0,0.0,-1.0,0.0,0.0]
[1779529531914,37.3,74667.04,0.0,-1.0,0.0,0.0]
[1779529531977,37.3,74667.04,0.0,-1.0,0.0,0.0]
[1779529532010,37.3,74667.04,0.0,-1.0,0.0,0.0]
[1779529534518,37.3,74665.53,0.0,-1.0,0.0,0.0]
[1779529536654,37.3,74666.07,0.0,-1.0,0.0,0.0]
[1779529536722,37.3,74666.07,0.0,-1.0,0.0,0.0]
[1779529536532,37.3,74663.83,0.0,-1.0,0.0,0.0]
[1779529536754,37.3,74663.83,0.0,-1.0,0.0,0.0]
[1779529536975,37.3,74663.83,0.0,-1.0,0.0,0.0]
[1779529537539,37.3,74663.41,0.0,-1.0,0.0,0.0]
[1779529538546,37.3,74665.08,0.0,-1.0,0.0,0.0]
[1779529541936,37.3,74665.64,0.0,-1.0,0.0,0.0]
[1779529541972,37.3,74665.64,0.0,-1.0,0.0,0.0]
[1779529542574,37.3,74665.65,0.0,-1.0,0.0,0.0]
[1779529549623,37.3,74666.17,0.0,-1.0,0.0,0.0]
[1779529552736,37.3,74666.32,0.0,-1.0,0.0,0.0]
[1779529552971,37.3,74666.77,0.0,-1.0,0.0,0.0]
[1779529558686,37.3,74667.65,0.0,-1.0,0.0,0.0]
[1779529563720,37.3,74668.25,0.0,-1.0,0.0,0.0]
[1779529564898,37.3,74667.16,0.0,-1.0,0.0,0.0]
[1779529564969,37.3,74667.16,0.0,-1.0,0.0,0.0]
[1779529567062,37.3,74667.15,0.0,-1.0,0.0,0.0]
[1779529567219,37.3,74667.15,0.0,-1.0,0.0,0.0]
[1779529570775,37.3,74666.78,0.0,-1.0,0.0,0.0]
[1779529573408,37.3,74666.51,0.0,-1.0,0.0,0.0]
[1779529573469,37.3,74666.51,0.0,-1.0,0.0,0.0]
[1779529573792,37.3,74664.54,0.0,-1.0,0.0,0.0]
[1779529577765,37.3,74664.29,0.0,-1.0,0.0,0.0]
[1779529577971,37.3,74663.72,0.0,-1.0,0.0,0.0]
[1779529579834,37.3,74661.81,0.0,-1.0,0.0,0.0]
[1779529582855,37.3,74663.34,0.0,-1.0,0.0,0.0]
[1779529583888,37.3,74663.34,0.0,-1.0,0.0,0.0]
[1779529583983,37.3,74663.34,0.0,-1.0,0.0,0.0]
[1779529584047,37.3,74663.34,0.0,-1.0,0.0,0.0]
[1779529584221,37.3,74663.34,0.0,-1.0,0.0,0.0]
[1779529584322,37.3,74663.64,0.0,-1.0,0.0,0.0]
[1779529589906,37.3,74663.88,0.0,-1.0,0.0,0.0]
[1779529592261,37.3,74663.14,0.0,-1.0,0.0,0.0]
[1779529592313,37.3,74663.14,0.0,-1.0,0.0,0.0]
[1779529592470,37.3,74663.14,0.0,-1.0,0.0,0.0]
[1779529592572,37.3,74662.36,0.0,-1.0,0.0,0.0]
[1779529598062,37.3,74662.29,0.0,-1.0,0.0,0.0]
[1779529598221,37.3,74662.29,0.0,-1.0,0.0,0.0]
[1779529600098,37.3,74661.9,0.0,-1.0,0.0,0.0]
[1779529600219,37.3,74661.9,0.0,-1.0,0.0,0.0]
[1779529600321,37.3,74662.4,0.0,-1.0,0.0,0.0]
[1779529602503,37.3,74661.75,0.0,-1.0,0.0,0.0]
[1779529602720,37.3,74661.75,0.0,-1.0,0.0,0.0]
[1779529607721,37.3,74662.73,0.0,-1.0,0.0,0.0]
[1779529613068,37.3,74663.02,0.0,-1.0,0.0,0.0]
[1779529618104,37.3,74662.87,0.0,-1.0,0.0,0.0]
[1779529623139,37.3,74662.95,0.0,-1.0,0.0,0.0]
[1779529628771,37.3,74662.32,0.0,-1.0,0.0,0.0]
[1779529628814,37.3,74662.93,0.0,-1.0,0.0,0.0]
[1779529628973,37.3,74662.93,0.0,-1.0,0.0,0.0]
[1779529629220,37.3,74662.93,0.0,-1.0,0.0,0.0]
[1779529629224,37.3,74662.02,0.0,-1.0,0.0,0.0]
[1779529632531,37.3,74661.21,0.0,-1.0,0.0,0.0]
[1779529632721,37.3,74661.21,0.0,-1.0,0.0,0.0]
[1779529632779,37.3,74658.01,0.0,-1.0,0.0,0.0]
[1779529640257,37.3,74658.2,0.0,-1.0,0.0,0.0]
[1779529644089,37.3,74658.28,0.0,-1.0,0.0,0.0]
[1779529644219,37.3,74658.28,0.0,-1.0,0.0,0.0]
[1779529651349,37.3,74657.73,0.0,-1.0,0.0,0.0]
[1779529654370,37.3,74659.3,0.0,-1.0,0.0,0.0]
[1779529656437,37.3,74659.32,0.0,-1.0,0.0,0.0]
[1779529656468,37.3,74659.32,0.0,-1.0,0.0,0.0]
[1779529656565,37.3,74661.27,0.0,-1.0,0.0,0.0]
[1779529659405,37.3,74663.47,0.0,-1.0,0.0,0.0]
[1779529662426,37.3,74667.44,0.0,-1.0,0.0,0.0]
[1779529664710,37.3,74667.67,0.0,-1.0,0.0,0.0]
[1779529664718,37.3,74667.67,0.0,-1.0,0.0,0.0]
[1779529664830,37.3,74667.67,0.0,-1.0,0.0,0.0]
[1779529664811,37.3,74667.7,0.0,-1.0,0.0,0.0]
[1779529664970,37.3,74667.7,0.0,-1.0,0.0,0.0]
[1779529670482,37.3,74667.32,0.0,-1.0,0.0,0.0]
[1779529671326,37.3,74667.32,0.0,-1.0,0.0,0.0]
[1779529671376,37.3,74667.32,0.0,-1.0,0.0,0.0]
[1779529671468,37.3,74667.32,0.0,-1.0,0.0,0.0]
[1779529671488,37.3,74667.42,0.0,-1.0,0.0,0.0]
[1779529676524,37.3,74667.7,0.0,-1.0,0.0,0.0]
[1779529677747,37.3,74667.7,0.0,-1.0,0.0,0.0]
[1779529677811,37.3,74660.96,0.0,-1.0,0.0,0.0]
[1779529677970,37.3,74660.96,0.0,-1.0,0.0,0.0]
[1779529678220,37.3,74660.96,0.0,-1.0,0.0,0.0]
[1779529678538,37.3,74660.67,0.0,-1.0,0.0,0.0]
[1779529683573,37.3,74660.47,0.0,-1.0,0.0,0.0]
[1779529684578,37.3,74660.47,0.0,-1.0,0.0,0.0]
[1779529684723,37.3,74660.47,0.0,-1.0,0.0,0.0]
[1779529684820,37.3,74660.14,0.0,-1.0,0.0,0.0]
[1779529684972,37.3,74660.14,0.0,-1.0,0.0,0.0]
[1779529690622,37.3,74659.13,0.0,-1.0,0.0,0.0]
[1779529693796,37.3,74658.34,0.0,-1.0,0.0,0.0]
[1779529693922,37.3,74658.86,0.0,-1.0,0.0,0.0]
[1779529693971,37.3,74658.86,0.0,-1.0,0.0,0.0]
[1779529694650,37.3,74658.71,0.0,-1.0,0.0,0.0]
[1779529702706,37.3,74658.13,0.0,-1.0,0.0,0.0]
[1779529706909,37.3,74658.23,0.0,-1.0,0.0,0.0]
[1779529706964,37.3,74658.2,0.0,-1.0,0.0,0.0]
[1779529706978,37.3,74658.2,0.0,-1.0,0.0,0.0]
[1779529707010,37.3,74658.2,0.0,-1.0,0.0,0.0]
[1779529710762,37.3,74656.68,0.0,-1.0,0.0,0.0]
[1779529716804,37.3,74656.32,0.0,-1.0,0.0,0.0]
[1779529718063,37.3,74655.79,0.0,-1.0,0.0,0.0]
[1779529718174,37.3,74655.79,0.0,-1.0,0.0,0.0]
[1779529718219,37.3,74655.79,0.0,-1.0,0.0,0.0]
[1779529718818,37.3,74656.1,0.0,-1.0,0.0,0.0]
[1779529723853,37.3,74655.84,0.0,-1.0,0.0,0.0]
[1779529731552,37.3,74655.84,0.0,-1.0,0.0,0.0]
[1779529731719,37.3,74655.84,0.0,-1.0,0.0,0.0]
[1779529731758,37.3,74655.84,0.0,-1.0,0.0,0.0]
[1779529731910,37.3,74656.29,0.0,-1.0,0.0,0.0]
[1779529731972,37.3,74656.29,0.0,-1.0,0.0,0.0]
[1779529733542,37.3,74656.29,0.0,-1.0,0.0,0.0]
[1779529733925,37.3,74659.34,0.0,-1.0,0.0,0.0]
[1779529737469,37.3,74659.16,0.0,-1.0,0.0,0.0]
[1779529737953,37.3,74659.11,0.0,-1.0,0.0,0.0]
[1779529742988,37.3,74660.54,0.0,-1.0,0.0,0.0]
[1779529746537,37.3,74660.27,0.0,-1.0,0.0,0.0]
[1779529746719,37.3,74660.27,0.0,-1.0,0.0,0.0]
[1779529749338,37.3,74660.37,0.0,-1.0,0.0,0.0]
[1779529749344,37.3,74664.27,0.0,-1.0,0.0,0.0]
[1779529750047,37.3,74665.75,0.0,-1.0,0.0,0.0]
[1779529752147,37.3,74665.67,0.0,-1.0,0.0,0.0]
[1779529753032,37.3,74665.73,0.0,-1.0,0.0,0.0]
[1779529753070,37.3,74664.77,0.0,-1.0,0.0,0.0]
[1779529757532,37.3,74665.64,0.0,-1.0,0.0,0.0]
[1779529757719,37.3,74665.64,0.0,-1.0,0.0,0.0]
[1779529759112,37.3,74663.45,0.0,-1.0,0.0,0.0]
[1779529760423,37.3,74663.45,0.0,-1.0,0.0,0.0]
[1779529760469,37.3,74663.45,0.0,-1.0,0.0,0.0]
[1779529760991,37.3,74663.45,0.0,-1.0,0.0,0.0]
[1779529761147,37.3,74663.84,0.0,-1.0,0.0,0.0]
[1779529764655,37.3,74664.11,0.0,-1.0,0.0,0.0]
[1779529764750,37.3,74664.17,0.0,-1.0,0.0,0.0]
[1779529768182,37.3,74665.73,0.0,-1.0,0.0,0.0]
[1779529769188,37.3,74666.65,0.0,-1.0,0.0,0.0]
[1779529771318,37.3,74666.65,0.0,-1.0,0.0,0.0]
[1779529771468,37.3,74666.65,0.0,-1.0,0.0,0.0]
[1779529771523,37.3,74667.86,0.0,-1.0,0.0,0.0]
[1779529772210,37.3,74668.82,0.0,-1.0,0.0,0.0]
[1779529775113,37.3,74668.82,0.0,-1.0,0.0,0.0]
[1779529775222,37.3,74668.82,0.0,-1.0,0.0,0.0]
[1779529775231,37.3,74669.16,0.0,-1.0,0.0,0.0]
[1779529782280,37.3,74669.98,0.0,-1.0,0.0,0.0]
[1779529784721,37.3,74669.91,0.0,-1.0,0.0,0.0]
[1779529790027,37.3,74669.75,0.0,-1.0,0.0,0.0]
[1779529793454,37.3,74669.75,0.0,-1.0,0.0,0.0]
[1779529793796,37.3,74669.75,0.0,-1.0,0.0,0.0]
[1779529793969,37.3,74669.75,0.0,-1.0,0.0,0.0]
[1779529793821,37.3,74669.33,0.0,-1.0,0.0,0.0]
[1779529794364,37.3,74669.82,0.0,-1.0,0.0,0.0]
[1779529799399,37.3,74669.79,0.0,-1.0,0.0,0.0]
[1779529801460,37.3,74669.79,0.0,-1.0,0.0,0.0]
[1779529801469,37.3,74669.79,0.0,-1.0,0.0,0.0]
[1779529802420,37.3,74664.75,0.0,-1.0,0.0,0.0]
[1779529804721,37.3,74664.98,0.0,-1.0,0.0,0.0]
[1779529804822,37.3,74664.28,0.0,-1.0,0.0,0.0]
[1779529806719,37.3,74664.63,0.0,-1.0,0.0,0.0]
[1779529806820,37.3,74664.94,0.0,-1.0,0.0,0.0]
[1779529807455,37.3,74674.57,0.0,-1.0,0.0,0.0]
[1779529808462,37.3,74677.26,0.0,-1.0,0.0,0.0]
[1779529810392,37.3,74676.4,0.0,-1.0,0.0,0.0]
[1779529811164,37.3,74676.28,0.0,-1.0,0.0,0.0]
[1779529811483,37.3,74676.03,0.0,-1.0,0.0,0.0]
[1779529815511,37.3,74668.22,0.0,-1.0,0.0,0.0]
[1779529816518,37.3,74666.8,0.0,-1.0,0.0,0.0]
[1779529824575,37.3,74667.86,0.0,-1.0,0.0,0.0]
[1779529831088,37.3,74668.13,0.0,-1.0,0.0,0.0]
[1779529831219,37.3,74668.13,0.0,-1.0,0.0,0.0]
[1779529831624,37.3,74668.16,0.0,-1.0,0.0,0.0]
[1779529833219,37.3,74668.16,0.0,-1.0,0.0,0.0]
[1779529839687,37.3,74670.64,0.0,-1.0,0.0,0.0]
[1779529840340,37.3,74670.64,0.0,-1.0,0.0,0.0]
[1779529840470,37.3,74670.64,0.0,-1.0,0.0,0.0]
[1779529840694,37.3,74674.17,0.0,-1.0,0.0,0.0]
[1779529843087,37.3,74675.03,0.0,-1.0,0.0,0.0]
[1779529843220,37.3,74675.03,0.0,-1.0,0.0,0.0]
[1779529843322,37.3,74675.03,0.0,-1.0,0.0,0.0]
[1779529848750,37.3,74674.76,0.0,-1.0,0.0,0.0]
[1779529853785,37.3,74675.92,0.0,-1.0,0.0,0.0]
[1779529858473,37.3,74677.37,0.0,-1.0,0.0,0.0]
[1779529858720,37.3,74677.37,0.0,-1.0,0.0,0.0]
[1779529858820,37.3,74678.02,0.0,-1.0,0.0,0.0]
[1779529863855,37.3,74675.12,0.0,-1.0,0.0,0.0]
[1779529864862,37.3,74672.2,0.0,-1.0,0.0,0.0]
[1779529869898,37.3,74672.99,0.0,-1.0,0.0,0.0]
[1779529874938,37.3,74672.86,0.0,-1.0,0.0,0.0]
[1779529879973,37.3,74672.22,0.0,-1.0,0.0,0.0]
[1779529885008,37.3,74674.23,0.0,-1.0,0.0,0.0]
[1779529885221,37.3,74674.23,0.0,-1.0,0.0,0.0]
[1779529892057,37.3,74674.03,0.0,-1.0,0.0,0.0]
[1779529898099,37.3,74674.03,0.0,-1.0,0.0,0.0]
[1779529900616,37.3,74673.75,0.0,-1.0,0.0,0.0]
[1779529900666,37.3,74673.75,0.0,-1.0,0.0,0.0]
[1779529900719,37.3,74673.75,0.0,-1.0,0.0,0.0]
[1779529904141,37.3,74673.78,0.0,-1.0,0.0,0.0]
[1779529913656,37.3,74674.26,0.0,-1.0,0.0,0.0]
[1779529913720,37.3,74674.26,0.0,-1.0,0.0,0.0]
[1779529913760,37.3,74674.26,0.0,-1.0,0.0,0.0]
[1779529913970,37.3,74674.26,0.0,-1.0,0.0,0.0]
[1779529914071,37.3,74674.26,0.0,-1.0,0.0,0.0]
[1779529919247,37.3,74674.73,0.0,-1.0,0.0,0.0]
[1779529922710,37.3,74676.3,0.0,-1.0,0.0,0.0]
[1779529922719,37.3,74676.3,0.0,-1.0,0.0,0.0]
[1779529928310,37.3,74676.42,0.0,-1.0,0.0,0.0]
[1779529933947,37.3,74676.42,0.0,-1.0,0.0,0.0]
[1779529933977,37.3,74676.42,0.0,-1.0,0.0,0.0]
[1779529934276,37.3,74676.5,0.0,-1.0,0.0,0.0]
[1779529934469,37.3,74676.5,0.0,-1.0,0.0,0.0]
[1779529934545,37.3,74676.27,0.0,-1.0,0.0,0.0]
[1779529935534,37.3,74676.27,0.0,-1.0,0.0,0.0]
[1779529941401,37.3,74677.4,0.0,-1.0,0.0,0.0]
[1779529943568,37.3,74677.2,0.0,-1.0,0.0,0.0]
[1779529943720,37.3,74677.2,0.0,-1.0,0.0,0.0]
[1779529949457,37.3,74678.16,0.0,-1.0,0.0,0.0]
[1779529951609,37.3,74678.26,0.0,-1.0,0.0,0.0]
[1779529951714,37.3,74678.26,0.0,-1.0,0.0,0.0]
[1779529951721,37.3,74678.26,0.0,-1.0,0.0,0.0]
[1779529951815,37.3,74678.23,0.0,-1.0,0.0,0.0]
[1779529957513,37.3,74676.29,0.0,-1.0,0.0,0.0]
[1779529960371,37.3,74675.21,0.0,-1.0,0.0,0.0]
[1779529960470,37.3,74675.21,0.0,-1.0,0.0,0.0]
[1779529960598,37.3,74675.21,0.0,-1.0,0.0,0.0]
[1779529960720,37.3,74675.21,0.0,-1.0,0.0,0.0]
[1779529960804,37.3,74675.08,0.0,-1.0,0.0,0.0]
[1779529966692,37.3,74675.91,0.0,-1.0,0.0,0.0]
[1779529966719,37.3,74675.91,0.0,-1.0,0.0,0.0]
[1779529973625,37.3,74676.6,0.0,-1.0,0.0,0.0]
[1779529976362,37.3,74677.1,0.0,-1.0,0.0,0.0]
[1779529976471,37.3,74677.1,0.0,-1.0,0.0,0.0]
[1779529976689,37.3,74677.1,0.0,-1.0,0.0,0.0]
[1779529976720,37.3,74677.1,0.0,-1.0,0.0,0.0]
[1779529976791,37.3,74678.59,0.0,-1.0,0.0,0.0]
[1779529982690,37.3,74679.15,0.0,-1.0,0.0,0.0]
[1779529987725,37.3,74677.71,0.0,-1.0,0.0,0.0]
[1779529988669,37.3,74677.71,0.0,-1.0,0.0,0.0]
[1779529988719,37.3,74677.71,0.0,-1.0,0.0,0.0]
[1779529988999,37.3,74677.71,0.0,-1.0,0.0,0.0]
[1779529989221,37.3,74677.71,0.0,-1.0,0.0,0.0]
[1779529989100,37.3,74677.76,0.0,-1.0,0.0,0.0]
[1779529991753,37.3,74675.64,0.0,-1.0,0.0,0.0]
[1779529996284,37.3,74677.21,0.0,-1.0,0.0,0.0]
[1779529996471,37.3,74677.21,0.0,-1.0,0.0,0.0]
[1779530001823,37.3,74675.61,0.0,-1.0,0.0,0.0]
[1779530005619,37.3,74676.31,0.0,-1.0,0.0,0.0]
[1779530005721,37.3,74676.31,0.0,-1.0,0.0,0.0]
[1779530005990,37.3,74676.31,0.0,-1.0,0.0,0.0]
[1779530006219,37.3,74676.31,0.0,-1.0,0.0,0.0]
[1779530006038,37.3,74676.24,0.0,-1.0,0.0,0.0]
[1779530011893,37.3,74677.31,0.0,-1.0,0.0,0.0]
[1779530017005,37.3,74675.97,0.0,-1.0,0.0,0.0]
[1779530017220,37.3,74675.97,0.0,-1.0,0.0,0.0]
[1779530022970,37.3,74674.48,0.0,-1.0,0.0,0.0]
[1779530024984,37.3,74669.05,0.0,-1.0,0.0,0.0]
[1779530025886,37.3,74669.05,0.0,-1.0,0.0,0.0]
[1779530026002,37.3,74669.05,0.0,-1.0,0.0,0.0]
[1779530028389,37.3,74668.37,0.0,-1.0,0.0,0.0]
[1779530028471,37.3,74668.37,0.0,-1.0,0.0,0.0]
[1779530028490,37.3,74668.37,0.0,-1.0,0.0,0.0]
[1779530034047,37.3,74668.04,0.0,-1.0,0.0,0.0]
[1779530035054,37.3,74665.46,0.0,-1.0,0.0,0.0]
[1779530036659,37.3,74664.97,0.0,-1.0,0.0,0.0]
[1779530036720,37.3,74664.97,0.0,-1.0,0.0,0.0]
[1779530041385,37.3,74664.0,0.0,-1.0,0.0,0.0]
[1779530041439,37.3,74664.0,0.0,-1.0,0.0,0.0]
[1779530041472,37.3,74664.0,0.0,-1.0,0.0,0.0]
[1779530042103,37.3,74664.06,0.0,-1.0,0.0,0.0]
[1779530047138,37.3,74663.0,0.0,-1.0,0.0,0.0]
[1779530048145,37.3,74661.28,0.0,-1.0,0.0,0.0]
[1779530055091,37.3,74660.33,0.0,-1.0,0.0,0.0]
[1779530055221,37.3,74660.33,0.0,-1.0,0.0,0.0]
[1779530055484,37.3,74660.33,0.0,-1.0,0.0,0.0]
[1779530055720,37.3,74660.33,0.0,-1.0,0.0,0.0]
[1779530056200,37.3,74660.22,0.0,-1.0,0.0,0.0]
[1779530062243,37.3,74660.68,0.0,-1.0,0.0,0.0]
[1779530067278,37.3,74658.84,0.0,-1.0,0.0,0.0]
[1779530069909,37.3,74658.23,0.0,-1.0,0.0,0.0]
[1779530069973,37.3,74658.23,0.0,-1.0,0.0,0.0]
[1779530073963,37.3,74658.19,0.0,-1.0,0.0,0.0]
[1779530073971,37.3,74658.19,0.0,-1.0,0.0,0.0]
[1779530074064,37.3,74658.36,0.0,-1.0,0.0,0.0]
[1779530079362,37.3,74658.19,0.0,-1.0,0.0,0.0]
[1779530086413,37.3,74657.1,0.0,-1.0,0.0,0.0]
[1779530088804,37.3,74656.1,0.0,-1.0,0.0,0.0]
[1779530088977,37.3,74656.1,0.0,-1.0,0.0,0.0]
[1779530095476,37.3,74654.97,0.0,-1.0,0.0,0.0]
[1779530097585,37.3,74655.05,0.0,-1.0,0.0,0.0]
[1779530097720,37.3,74655.05,0.0,-1.0,0.0,0.0]
[1779530098094,37.3,74655.05,0.0,-1.0,0.0,0.0]
[1779530098221,37.3,74655.05,0.0,-1.0,0.0,0.0]
[1779530098322,37.3,74655.35,0.0,-1.0,0.0,0.0]
[1779530101219,37.3,74655.35,0.0,-1.0,0.0,0.0]
[1779530106553,37.3,74655.34,0.0,-1.0,0.0,0.0]
[1779530112595,37.3,74655.79,0.0,-1.0,0.0,0.0]
[1779530117765,37.3,74655.94,0.0,-1.0,0.0,0.0]
[1779530117970,37.3,74655.94,0.0,-1.0,0.0,0.0]
[1779530118411,37.3,74655.94,0.0,-1.0,0.0,0.0]
[1779530118472,37.3,74655.94,0.0,-1.0,0.0,0.0]
[1779530118508,37.3,74655.94,0.0,-1.0,0.0,0.0]
[1779530126693,37.3,74652.11,0.0,-1.0,0.0,0.0]
[1779530127700,37.3,74648.58,0.0,-1.0,0.0,0.0]
[1779530128832,37.3,74648.58,0.0,-1.0,0.0,0.0]
[1779530128972,37.3,74648.58,0.0,-1.0,0.0,0.0]
[1779530129061,37.3,74646.44,0.0,-1.0,0.0,0.0]
[1779530131728,37.3,74646.16,0.0,-1.0,0.0,0.0]
[1779530134514,37.3,74645.83,0.0,-1.0,0.0,0.0]
[1779530134720,37.3,74645.83,0.0,-1.0,0.0,0.0]
[1779530134773,37.3,74645.83,0.0,-1.0,0.0,0.0]
[1779530134972,37.3,74645.83,0.0,-1.0,0.0,0.0]
[1779530135044,37.3,74645.56,0.0,-1.0,0.0,0.0]
[1779530140791,37.3,74644.83,0.0,-1.0,0.0,0.0]
[1779530143007,37.3,74644.83,0.0,-1.0,0.0,0.0]
[1779530143222,37.3,74644.83,0.0,-1.0,0.0,0.0]
[1779530145826,37.3,74642.65,0.0,-1.0,0.0,0.0]
[1779530148847,37.3,74640.12,0.0,-1.0,0.0,0.0]
[1779530149854,37.3,74636.44,0.0,-1.0,0.0,0.0]
[1779530150735,37.3,74636.44,0.0,-1.0,0.0,0.0]
[1779530150971,37.3,74636.44,0.0,-1.0,0.0,0.0]
[1779530151494,37.3,74636.07,0.0,-1.0,0.0,0.0]
[1779530151720,37.3,74636.07,0.0,-1.0,0.0,0.0]
[1779530151868,37.3,74636.42,0.0,-1.0,0.0,0.0]
[1779530156903,37.3,74630.74,0.0,-1.0,0.0,0.0]
[1779530157910,37.3,74626.01,0.0,-1.0,0.0,0.0]
[1779530160925,37.3,74626.76,0.0,-1.0,0.0,0.0]
[1779530160974,37.3,74626.76,0.0,-1.0,0.0,0.0]
[1779530166978,37.3,74628.58,0.0,-1.0,0.0,0.0]
[1779530173380,37.3,74628.99,0.0,-1.0,0.0,0.0]
[1779530173469,37.3,74628.99,0.0,-1.0,0.0,0.0]
[1779530173807,37.3,74628.99,0.0,-1.0,0.0,0.0]
[1779530173987,37.3,74628.99,0.0,-1.0,0.0,0.0]
[1779530174089,37.3,74628.99,0.0,-1.0,0.0,0.0]
[1779530182084,37.3,74627.83,0.0,-1.0,0.0,0.0]
[1779530187119,37.3,74627.05,0.0,-1.0,0.0,0.0]
[1779530190436,37.3,74627.38,0.0,-1.0,0.0,0.0]
[1779530190472,37.3,74627.38,0.0,-1.0,0.0,0.0]
[1779530193161,37.3,74622.07,0.0,-1.0,0.0,0.0]
[1779530193834,37.3,74622.07,0.0,-1.0,0.0,0.0]
[1779530193972,37.3,74622.07,0.0,-1.0,0.0,0.0]
[1779530194073,37.3,74622.07,0.0,-1.0,0.0,0.0]
[1779530199203,37.3,74621.11,0.0,-1.0,0.0,0.0]
[1779530202225,37.3,74618.75,0.0,-1.0,0.0,0.0]
[1779530204607,37.3,74618.65,0.0,-1.0,0.0,0.0]
[1779530204719,37.3,74618.65,0.0,-1.0,0.0,0.0]
[1779530207260,37.3,74616.82,0.0,-1.0,0.0,0.0]
[1779530211217,37.3,74615.69,0.0,-1.0,0.0,0.0]
[1779530211288,37.3,74614.03,0.0,-1.0,0.0,0.0]
[1779530211469,37.3,74614.03,0.0,-1.0,0.0,0.0]
[1779530212390,37.3,74614.03,0.0,-1.0,0.0,0.0]
[1779530212470,37.3,74613.03,0.0,-1.0,0.0,0.0]
[1779530213302,37.3,74612.53,0.0,-1.0,0.0,0.0]
[1779530219355,37.3,74612.1,0.0,-1.0,0.0,0.0]
[1779530225397,37.3,74612.01,0.0,-1.0,0.0,0.0]
[1779530230432,37.3,74611.58,0.0,-1.0,0.0,0.0]
[1779530230767,37.3,74611.58,0.0,-1.0,0.0,0.0]
[1779530230972,37.3,74611.58,0.0,-1.0,0.0,0.0]
[1779530235467,37.3,74613.39,0.0,-1.0,0.0,0.0]
[1779530236033,37.3,74613.39,0.0,-1.0,0.0,0.0]
[1779530236219,37.3,74613.39,0.0,-1.0,0.0,0.0]
[1779530236544,37.3,74614.49,0.0,-1.0,0.0,0.0]
[1779530236719,37.3,74614.49,0.0,-1.0,0.0,0.0]
[1779530237482,37.3,74610.6,0.0,-1.0,0.0,0.0]
[1779530239495,37.3,74608.35,0.0,-1.0,0.0,0.0]
[1779530244530,37.3,74608.72,0.0,-1.0,0.0,0.0]
[1779530248278,37.3,74609.0,0.0,-1.0,0.0,0.0]
[1779530248469,37.3,74609.0,0.0,-1.0,0.0,0.0]
[1779530252586,37.3,74609.6,0.0,-1.0,0.0,0.0]
[1779530257389,37.3,74609.58,0.0,-1.0,0.0,0.0]
[1779530257470,37.3,74609.58,0.0,-1.0,0.0,0.0]
[1779530258391,37.3,74609.37,0.0,-1.0,0.0,0.0]
[1779530258470,37.3,74609.37,0.0,-1.0,0.0,0.0]
[1779530258493,37.3,74609.56,0.0,-1.0,0.0,0.0]
[1779530263663,37.3,74608.79,0.0,-1.0,0.0,0.0]
[1779530267366,37.3,74608.8,0.0,-1.0,0.0,0.0]
[1779530267469,37.3,74608.8,0.0,-1.0,0.0,0.0]
[1779530275747,37.3,74608.89,0.0,-1.0,0.0,0.0]
[1779530280782,37.3,74608.31,0.0,-1.0,0.0,0.0]
[1779530284841,37.3,74608.31,0.0,-1.0,0.0,0.0]
[1779530284945,37.3,74608.31,0.0,-1.0,0.0,0.0]
[1779530284971,37.3,74608.31,0.0,-1.0,0.0,0.0]
[1779530285046,37.3,74608.85,0.0,-1.0,0.0,0.0]
[1779530288838,37.3,74606.67,0.0,-1.0,0.0,0.0]
[1779530290348,37.3,74606.67,0.0,-1.0,0.0,0.0]
[1779530290471,37.3,74606.67,0.0,-1.0,0.0,0.0]
[1779530290445,37.3,74606.54,0.0,-1.0,0.0,0.0]
[1779530293939,37.3,74607.77,0.0,-1.0,0.0,0.0]
[1779530293971,37.3,74607.77,0.0,-1.0,0.0,0.0]
[1779530297901,37.3,74603.46,0.0,-1.0,0.0,0.0]
[1779530303537,37.3,74603.17,0.0,-1.0,0.0,0.0]
[1779530303719,37.3,74603.1,0.0,-1.0,0.0,0.0]
[1779530304293,37.3,74603.1,0.0,-1.0,0.0,0.0]
[1779530304471,37.3,74603.1,0.0,-1.0,0.0,0.0]
[1779530304321,37.3,74602.89,0.0,-1.0,0.0,0.0]
[1779530307971,37.3,74600.35,0.0,-1.0,0.0,0.0]
[1779530308652,37.3,74600.35,0.0,-1.0,0.0,0.0]
[1779530308719,37.3,74600.35,0.0,-1.0,0.0,0.0]
[1779530312036,37.3,74599.06,0.0,-1.0,0.0,0.0]
[1779530312221,37.3,74599.06,0.0,-1.0,0.0,0.0]
[1779530312305,37.3,74599.55,0.0,-1.0,0.0,0.0]
[1779530316168,37.3,74598.78,0.0,-1.0,0.0,0.0]
[1779530316218,37.3,74598.78,0.0,-1.0,0.0,0.0]
[1779530316270,37.3,74597.3,0.0,-1.0,0.0,0.0]
[1779530317035,37.3,74595.78,0.0,-1.0,0.0,0.0]
[1779530319050,37.3,74594.08,0.0,-1.0,0.0,0.0]
[1779530324084,37.3,74592.39,0.0,-1.0,0.0,0.0]
[1779530328168,37.3,74590.98,0.0,-1.0,0.0,0.0]
[1779530328218,37.3,74590.98,0.0,-1.0,0.0,0.0]
[1779530329662,37.3,74591.73,0.0,-1.0,0.0,0.0]
[1779530329719,37.3,74591.73,0.0,-1.0,0.0,0.0]
[1779530330126,37.3,74591.24,0.0,-1.0,0.0,0.0]
[1779530333771,37.3,74590.86,0.0,-1.0,0.0,0.0]
[1779530333971,37.3,74590.86,0.0,-1.0,0.0,0.0]
[1779530334154,37.3,74586.27,0.0,-1.0,0.0,0.0]
[1779530339189,37.3,74585.86,0.0,-1.0,0.0,0.0]
[1779530341299,37.3,74585.45,0.0,-1.0,0.0,0.0]
[1779530341469,37.3,74585.45,0.0,-1.0,0.0,0.0]
[1779530342627,37.3,74585.99,0.0,-1.0,0.0,0.0]
[1779530342719,37.3,74585.99,0.0,-1.0,0.0,0.0]
[1779530343217,37.3,74585.76,0.0,-1.0,0.0,0.0]
[1779530349259,37.3,74585.55,0.0,-1.0,0.0,0.0]
[1779530353946,37.3,74584.4,0.0,-1.0,0.0,0.0]
[1779530353971,37.3,74584.4,0.0,-1.0,0.0,0.0]
[1779530359329,37.3,74583.71,0.0,-1.0,0.0,0.0]
[1779530361575,37.3,74584.43,0.0,-1.0,0.0,0.0]
[1779530361719,37.3,74585.24,0.0,-1.0,0.0,0.0]
[1779530363056,37.3,74585.43,0.0,-1.0,0.0,0.0]
[1779530363220,37.3,74585.43,0.0,-1.0,0.0,0.0]
[1779530363356,37.3,74586.32,0.0,-1.0,0.0,0.0]
[1779530368392,37.3,74586.82,0.0,-1.0,0.0,0.0]
[1779530373426,37.3,74586.9,0.0,-1.0,0.0,0.0]
[1779530375745,37.3,74586.09,0.0,-1.0,0.0,0.0]
[1779530375970,37.3,74586.09,0.0,-1.0,0.0,0.0]
[1779530382492,37.3,74586.19,0.0,-1.0,0.0,0.0]
[1779530383478,37.3,74586.19,0.0,-1.0,0.0,0.0]
[1779530383719,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779530384862,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779530384971,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779530385073,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779530393572,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779530395352,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779530395473,37.3,74586.91,0.0,-1.0,0.0,0.0]
[1779530400969,37.3,74586.14,0.0,-1.0,0.0,0.0]
[1779530400970,37.3,74586.14,0.0,-1.0,0.0,0.0]
[1779530401124,37.3,74586.14,0.0,-1.0,0.0,0.0]
[1779530401632,37.3,74593.28,0.0,-1.0,0.0,0.0]
[1779530402701,37.3,74596.04,0.0,-1.0,0.0,0.0]
[1779530405668,37.3,74596.17,0.0,-1.0,0.0,0.0]
[1779530408314,37.3,74596.1,0.0,-1.0,0.0,0.0]
[1779530408468,37.3,74596.1,0.0,-1.0,0.0,0.0]
[1779530415430,37.3,74596.07,0.0,-1.0,0.0,0.0]
[1779530417789,37.3,74596.02,0.0,-1.0,0.0,0.0]
[1779530417971,37.3,74596.02,0.0,-1.0,0.0,0.0]
[1779530418069,37.3,74596.02,0.0,-1.0,0.0,0.0]
[1779530423798,37.3,74596.14,0.0,-1.0,0.0,0.0]
[1779530429840,37.3,74596.24,0.0,-1.0,0.0,0.0]
[1779530431854,37.3,74596.71,0.0,-1.0,0.0,0.0]
[1779530436889,37.3,74597.46,0.0,-1.0,0.0,0.0]
[1779530441924,37.3,74597.53,0.0,-1.0,0.0,0.0]
[1779530446959,37.3,74597.56,0.0,-1.0,0.0,0.0]
[1779530455015,37.3,74598.18,0.0,-1.0,0.0,0.0]
[1779530456026,37.3,74601.09,0.0,-1.0,0.0,0.0]
[1779530457034,37.3,74608.19,0.0,-1.0,0.0,0.0]
[1779530458041,37.3,74608.83,0.0,-1.0,0.0,0.0]
[1779530464083,37.3,74609.07,0.0,-1.0,0.0,0.0]
[1779530466097,37.3,74606.76,0.0,-1.0,0.0,0.0]
[1779530471132,37.3,74606.52,0.0,-1.0,0.0,0.0]
[1779530476167,37.3,74605.74,0.0,-1.0,0.0,0.0]
[1779530482208,37.3,74605.5,0.0,-1.0,0.0,0.0]
[1779530487243,37.3,74604.45,0.0,-1.0,0.0,0.0]
[1779530499328,37.3,74604.72,0.0,-1.0,0.0,0.0]
[1779530506377,37.3,74604.73,0.0,-1.0,0.0,0.0]
[1779530511412,37.3,74606.57,0.0,-1.0,0.0,0.0]
[1779530516448,37.3,74607.72,0.0,-1.0,0.0,0.0]
[1779530520476,37.3,74605.59,0.0,-1.0,0.0,0.0]
[1779530525511,37.3,74604.25,0.0,-1.0,0.0,0.0]
[1779530530548,37.3,74603.53,0.0,-1.0,0.0,0.0]
[1779530536591,37.3,74603.4,0.0,-1.0,0.0,0.0]
[1779530541626,37.3,74602.63,0.0,-1.0,0.0,0.0]
[1779530546661,37.3,74602.43,0.0,-1.0,0.0,0.0]
[1779530555723,37.3,74603.45,0.0,-1.0,0.0,0.0]
[1779530558746,37.3,74605.02,0.0,-1.0,0.0,0.0]
[1779530563780,37.3,74605.21,0.0,-1.0,0.0,0.0]
[1779530568815,37.3,74605.3,0.0,-1.0,0.0,0.0]
[1779530573850,37.3,74604.79,0.0,-1.0,0.0,0.0]
[1779530578885,37.3,74606.39,0.0,-1.0,0.0,0.0]
[1779530583922,37.3,74605.98,0.0,-1.0,0.0,0.0]
[1779530584929,37.3,74608.18,0.0,-1.0,0.0,0.0]
[1779530592985,37.3,74609.85,0.0,-1.0,0.0,0.0]
[1779530598027,37.3,74609.41,0.0,-1.0,0.0,0.0]
[1779530603062,37.3,74609.41,0.0,-1.0,0.0,0.0]
[1779530612126,37.3,74609.72,0.0,-1.0,0.0,0.0]
[1779530622197,37.3,74609.37,0.0,-1.0,0.0,0.0]
[1779530627232,37.3,74609.97,0.0,-1.0,0.0,0.0]
[1779530632267,37.3,74609.7,0.0,-1.0,0.0,0.0]
[1779530637301,37.3,74608.98,0.0,-1.0,0.0,0.0]
[1779530642338,37.3,74608.93,0.0,-1.0,0.0,0.0]
[1779530647373,37.3,74608.96,0.0,-1.0,0.0,0.0]
[1779530649387,37.3,74606.19,0.0,-1.0,0.0,0.0]
[1779530654422,37.3,74606.23,0.0,-1.0,0.0,0.0]
[1779530659457,37.3,74606.48,0.0,-1.0,0.0,0.0]
[1779530664492,37.3,74606.63,0.0,-1.0,0.0,0.0]
[1779530669527,37.3,74606.08,0.0,-1.0,0.0,0.0]
[1779530675569,37.3,74605.42,0.0,-1.0,0.0,0.0]
[1779530682618,37.3,74604.72,0.0,-1.0,0.0,0.0]
[1779530690681,37.3,74604.7,0.0,-1.0,0.0,0.0]
[1779530695716,37.3,74604.61,0.0,-1.0,0.0,0.0]
[1779530697730,37.3,74601.12,0.0,-1.0,0.0,0.0]
[1779530703772,37.3,74600.92,0.0,-1.0,0.0,0.0]
[1779530708807,37.3,74599.49,0.0,-1.0,0.0,0.0]
[1779530715856,37.3,74599.31,0.0,-1.0,0.0,0.0]
[1779530720891,37.3,74598.9,0.0,-1.0,0.0,0.0]
[1779530725926,37.3,74599.29,0.0,-1.0,0.0,0.0]
[1779530730961,37.3,74598.75,0.0,-1.0,0.0,0.0]
[1779530732975,37.3,74599.05,0.0,-1.0,0.0,0.0]
[1779530738010,37.3,74599.48,0.0,-1.0,0.0,0.0]
[1779530743045,37.3,74599.48,0.0,-1.0,0.0,0.0]
[1779530745059,37.3,74598.05,0.0,-1.0,0.0,0.0]
[1779530750094,37.3,74598.3,0.0,-1.0,0.0,0.0]
[1779530752108,37.3,74596.17,0.0,-1.0,0.0,0.0]
[1779530757143,37.3,74598.6,0.0,-1.0,0.0,0.0]
[1779530758150,37.3,74602.22,0.0,-1.0,0.0,0.0]
[1779530762178,37.3,74607.12,0.0,-1.0,0.0,0.0]
[1779530767214,37.3,74608.33,0.0,-1.0,0.0,0.0]
[1779530771243,37.3,74610.88,0.0,-1.0,0.0,0.0]
[1779530772250,37.3,74612.35,0.0,-1.0,0.0,0.0]
[1779530777285,37.3,74612.45,0.0,-1.0,0.0,0.0]
[1779530782319,37.3,74612.5,0.0,-1.0,0.0,0.0]
[1779530792390,37.3,74612.47,0.0,-1.0,0.0,0.0]
[1779530798432,37.3,74612.79,0.0,-1.0,0.0,0.0]
[1779530800446,37.3,74614.24,0.0,-1.0,0.0,0.0]
[1779530801453,37.3,74612.14,0.0,-1.0,0.0,0.0]
[1779530805481,37.3,74614.25,0.0,-1.0,0.0,0.0]
[1779530811523,37.3,74613.91,0.0,-1.0,0.0,0.0]
[1779530818572,37.3,74614.12,0.0,-1.0,0.0,0.0]
[1779530824614,37.3,74614.34,0.0,-1.0,0.0,0.0]
[1779530830656,37.3,74614.68,0.0,-1.0,0.0,0.0]
[1779530836698,37.3,74614.62,0.0,-1.0,0.0,0.0]
[1779530841733,37.3,74615.5,0.0,-1.0,0.0,0.0]
[1779530846769,37.3,74615.46,0.0,-1.0,0.0,0.0]
[1779530852811,37.3,74615.73,0.0,-1.0,0.0,0.0]
[1779530855832,37.3,74617.79,0.0,-1.0,0.0,0.0]
[1779530856839,37.3,74621.08,0.0,-1.0,0.0,0.0]
[1779530857846,37.3,74624.29,0.0,-1.0,0.0,0.0]
[1779530858853,37.3,74626.72,0.0,-1.0,0.0,0.0]
[1779530861874,37.3,74628.16,0.0,-1.0,0.0,0.0]
[1779530865902,37.3,74635.64,0.0,-1.0,0.0,0.0]
[1779530869930,37.3,74631.32,0.0,-1.0,0.0,0.0]
[1779530870937,37.3,74628.44,0.0,-1.0,0.0,0.0]
[1779530875972,37.3,74627.9,0.0,-1.0,0.0,0.0]
[1779530882014,37.3,74628.35,0.0,-1.0,0.0,0.0]
[1779530888055,37.3,74628.14,0.0,-1.0,0.0,0.0]
[1779530893091,37.3,74628.13,0.0,-1.0,0.0,0.0]
[1779530899133,37.3,74628.53,0.0,-1.0,0.0,0.0]
[1779530904173,37.3,74628.81,0.0,-1.0,0.0,0.0]
[1779530913234,37.3,74627.84,0.0,-1.0,0.0,0.0]
[1779530918270,37.3,74626.79,0.0,-1.0,0.0,0.0]
[1779530924313,37.3,74626.8,0.0,-1.0,0.0,0.0]
[1779530929348,37.3,74626.84,0.0,-1.0,0.0,0.0]
[1779530934383,37.3,74626.84,0.0,-1.0,0.0,0.0]
[1779530941432,37.3,74626.91,0.0,-1.0,0.0,0.0]
[1779530946467,37.3,74626.82,0.0,-1.0,0.0,0.0]
[1779530952509,37.3,74628.22,0.0,-1.0,0.0,0.0]
[1779530960565,37.3,74628.77,0.0,-1.0,0.0,0.0]
[1779530965614,37.3,74629.74,0.0,-1.0,0.0,0.0]
[1779530972663,37.3,74630.6,0.0,-1.0,0.0,0.0]
[1779530976691,37.3,74625.91,0.0,-1.0,0.0,0.0]
[1779530977698,37.3,74622.47,0.0,-1.0,0.0,0.0]
[1779530982733,37.3,74622.35,0.0,-1.0,0.0,0.0]
[1779530987768,37.3,74623.63,0.0,-1.0,0.0,0.0]
[1779530992802,37.3,74626.77,0.0,-1.0,0.0,0.0]
[1779531001866,37.3,74625.35,0.0,-1.0,0.0,0.0]
[1779531006901,37.3,74625.9,0.0,-1.0,0.0,0.0]
[1779531011936,37.3,74624.62,0.0,-1.0,0.0,0.0]
[1779531016971,37.3,74625.56,0.0,-1.0,0.0,0.0]
[1779531022006,37.3,74626.19,0.0,-1.0,0.0,0.0]
[1779531027041,37.3,74627.94,0.0,-1.0,0.0,0.0]
[1779531031111,37.3,74627.83,0.0,-1.0,0.0,0.0]
[1779531038118,37.3,74627.94,0.0,-1.0,0.0,0.0]
[1779531041139,37.3,74631.91,0.0,-1.0,0.0,0.0]
[1779531049195,37.3,74632.61,0.0,-1.0,0.0,0.0]
[1779531052216,37.3,74641.26,0.0,-1.0,0.0,0.0]
[1779531053223,37.3,74644.71,0.0,-1.0,0.0,0.0]
[1779531058258,37.3,74645.47,0.0,-1.0,0.0,0.0]
[1779531060273,37.3,74654.45,0.0,-1.0,0.0,0.0]
[1779531061279,37.3,74657.13,0.0,-1.0,0.0,0.0]
[1779531062286,37.3,74656.48,0.0,-1.0,0.0,0.0]
[1779531063293,37.3,74664.33,0.0,-1.0,0.0,0.0]
[1779531066314,37.3,74666.82,0.0,-1.0,0.0,0.0]
[1779531072357,37.3,74665.81,0.0,-1.0,0.0,0.0]
[1779531077392,37.3,74666.27,0.0,-1.0,0.0,0.0]
[1779531082275,37.3,74666.22,0.0,-1.0,0.0,0.0]
[1779531082470,37.3,74666.81,0.0,-1.0,0.0,0.0]
[1779531082571,37.3,74666.87,0.0,-1.0,0.0,0.0]
[1779531088470,37.3,74666.2,0.0,-1.0,0.0,0.0]
[1779531090484,37.3,74670.7,0.0,-1.0,0.0,0.0]
[1779531091490,37.3,74671.83,0.0,-1.0,0.0,0.0]
[1779531096527,37.3,74671.64,0.0,-1.0,0.0,0.0]
[1779531103576,37.3,74671.37,0.0,-1.0,0.0,0.0]
[1779531108613,37.3,74672.4,0.0,-1.0,0.0,0.0]
[1779531113648,37.3,74672.69,0.0,-1.0,0.0,0.0]
[1779531118684,37.3,74672.49,0.0,-1.0,0.0,0.0]
[1779531124727,37.3,74671.8,0.0,-1.0,0.0,0.0]
[1779531129765,37.3,74671.73,0.0,-1.0,0.0,0.0]
[1779531133793,37.3,74669.26,0.0,-1.0,0.0,0.0]
[1779531134801,37.3,74665.83,0.0,-1.0,0.0,0.0]
[1779531137821,37.3,74663.04,0.0,-1.0,0.0,0.0]
[1779531142857,37.3,74660.93,0.0,-1.0,0.0,0.0]
[1779531147892,37.3,74660.35,0.0,-1.0,0.0,0.0]
[1779531151920,37.3,74660.5,0.0,-1.0,0.0,0.0]
[1779531156955,37.3,74659.73,0.0,-1.0,0.0,0.0]
[1779531161990,37.3,74659.6,0.0,-1.0,0.0,0.0]
[1779531167032,37.3,74659.85,0.0,-1.0,0.0,0.0]
[1779531172066,37.3,74660.04,0.0,-1.0,0.0,0.0]
[1779531174081,37.3,74663.89,0.0,-1.0,0.0,0.0]
[1779531179116,37.3,74664.89,0.0,-1.0,0.0,0.0]
[1779531184151,37.3,74665.25,0.0,-1.0,0.0,0.0]
[1779531192210,37.3,74665.84,0.0,-1.0,0.0,0.0]
[1779531197245,37.3,74665.65,0.0,-1.0,0.0,0.0]
[1779531202280,37.3,74665.51,0.0,-1.0,0.0,0.0]
[1779531207315,37.3,74665.77,0.0,-1.0,0.0,0.0]
[1779531214363,37.3,74665.5,0.0,-1.0,0.0,0.0]
[1779531219399,37.3,74664.91,0.0,-1.0,0.0,0.0]
[1779531224434,37.3,74661.73,0.0,-1.0,0.0,0.0]
[1779531225441,37.3,74657.11,0.0,-1.0,0.0,0.0]
[1779531227455,37.3,74656.28,0.0,-1.0,0.0,0.0]
[1779531229469,37.3,74654.11,0.0,-1.0,0.0,0.0]
[1779531235511,37.3,74654.6,0.0,-1.0,0.0,0.0]
[1779531240546,37.3,74654.51,0.0,-1.0,0.0,0.0]
[1779531245582,37.3,74655.24,0.0,-1.0,0.0,0.0]
[1779531246588,37.3,74657.33,0.0,-1.0,0.0,0.0]
[1779531251626,37.3,74656.84,0.0,-1.0,0.0,0.0]
[1779531256662,37.3,74657.54,0.0,-1.0,0.0,0.0]
[1779531261698,37.3,74657.55,0.0,-1.0,0.0,0.0]
[1779531266733,37.3,74656.89,0.0,-1.0,0.0,0.0]
[1779531271768,37.3,74656.97,0.0,-1.0,0.0,0.0]
[1779531276804,37.3,74657.07,0.0,-1.0,0.0,0.0]
[1779531281839,37.3,74660.29,0.0,-1.0,0.0,0.0]
[1779531285867,37.3,74663.04,0.0,-1.0,0.0,0.0]
[1779531290905,37.3,74664.15,0.0,-1.0,0.0,0.0]
[1779531292919,37.3,74666.87,0.0,-1.0,0.0,0.0]
[1779531293926,37.3,74668.76,0.0,-1.0,0.0,0.0]
[1779531298961,37.3,74669.87,0.0,-1.0,0.0,0.0]
[1779531303997,37.3,74675.53,0.0,-1.0,0.0,0.0]
[1779531307508,37.3,74678.93,0.0,-1.0,0.0,0.0]
[1779531313061,37.3,74679.3,0.0,-1.0,0.0,0.0]
[1779531319103,37.3,74679.51,0.0,-1.0,0.0,0.0]
[1779531324138,37.3,74679.77,0.0,-1.0,0.0,0.0]
[1779531329173,37.3,74680.39,0.0,-1.0,0.0,0.0]
[1779531331187,37.3,74676.88,0.0,-1.0,0.0,0.0]
[1779531332194,37.3,74674.91,0.0,-1.0,0.0,0.0]
[1779531342265,37.3,74675.06,0.0,-1.0,0.0,0.0]
[1779531347301,37.3,74674.32,0.0,-1.0,0.0,0.0]
[1779531351956,37.3,74674.32,0.0,-1.0,0.0,0.0]
[1779531355223,37.3,74674.4,0.0,-1.0,0.0,0.0]
[1779531360392,37.3,74672.31,0.0,-1.0,0.0,0.0]
[1779531361399,37.3,74664.78,0.0,-1.0,0.0,0.0]
[1779531362406,37.3,74661.86,0.0,-1.0,0.0,0.0]
[1779531363255,37.3,74661.86,0.0,-1.0,0.0,0.0]
[1779531363470,37.3,74661.86,0.0,-1.0,0.0,0.0]
[1779531363481,37.3,74661.82,0.0,-1.0,0.0,0.0]
[1779531365163,37.3,74662.18,0.0,-1.0,0.0,0.0]
[1779531365221,37.3,74662.18,0.0,-1.0,0.0,0.0]
[1779531369484,37.3,74662.28,0.0,-1.0,0.0,0.0]
[1779531369538,37.3,74661.7,0.0,-1.0,0.0,0.0]
[1779531369722,37.3,74661.7,0.0,-1.0,0.0,0.0]
[1779531369820,37.3,74661.7,0.0,-1.0,0.0,0.0]
[1779531369980,37.3,74661.7,0.0,-1.0,0.0,0.0]
[1779531377511,37.3,74662.03,0.0,-1.0,0.0,0.0]
[1779531378518,37.3,74668.01,0.0,-1.0,0.0,0.0]
[1779531379339,37.3,74668.01,0.0,-1.0,0.0,0.0]
[1779531379470,37.3,74668.01,0.0,-1.0,0.0,0.0]
[1779531379525,37.3,74668.44,0.0,-1.0,0.0,0.0]
[1779531380943,37.3,74668.72,0.0,-1.0,0.0,0.0]
[1779531380971,37.3,74668.72,0.0,-1.0,0.0,0.0]
[1779531386574,37.3,74668.24,0.0,-1.0,0.0,0.0]
[1779531390860,37.3,74668.68,0.0,-1.0,0.0,0.0]
[1779531390973,37.3,74668.68,0.0,-1.0,0.0,0.0]
[1779531391608,37.3,74668.67,0.0,-1.0,0.0,0.0]
[1779531391717,37.3,74668.67,0.0,-1.0,0.0,0.0]
[1779531391971,37.3,74668.67,0.0,-1.0,0.0,0.0]
[1779531398658,37.3,74669.75,0.0,-1.0,0.0,0.0]
[1779531399210,37.3,74669.75,0.0,-1.0,0.0,0.0]
[1779531399223,37.3,74669.75,0.0,-1.0,0.0,0.0]
[1779531399665,37.3,74669.8,0.0,-1.0,0.0,0.0]
[1779531400484,37.3,74669.8,0.0,-1.0,0.0,0.0]
[1779531400722,37.3,74669.82,0.0,-1.0,0.0,0.0]
[1779531401931,37.3,74669.82,0.0,-1.0,0.0,0.0]
[1779531407722,37.3,74669.54,0.0,-1.0,0.0,0.0]
[1779531410985,37.3,74669.92,0.0,-1.0,0.0,0.0]
[1779531411220,37.3,74669.92,0.0,-1.0,0.0,0.0]
[1779531411321,37.3,74670.03,0.0,-1.0,0.0,0.0]
[1779531412205,37.3,74670.03,0.0,-1.0,0.0,0.0]
[1779531412221,37.3,74670.03,0.0,-1.0,0.0,0.0]
[1779531418799,37.3,74670.14,0.0,-1.0,0.0,0.0]
[1779531425092,37.3,74670.39,0.0,-1.0,0.0,0.0]
[1779531425222,37.3,74670.39,0.0,-1.0,0.0,0.0]
[1779531427524,37.3,74670.94,0.0,-1.0,0.0,0.0]
[1779531427538,37.3,74670.94,0.0,-1.0,0.0,0.0]
[1779531427721,37.3,74670.94,0.0,-1.0,0.0,0.0]
[1779531427812,37.3,74670.94,0.0,-1.0,0.0,0.0]
[1779531428870,37.3,74673.26,0.0,-1.0,0.0,0.0]
[1779531429809,37.3,74673.26,0.0,-1.0,0.0,0.0]
[1779531429977,37.3,74673.26,0.0,-1.0,0.0,0.0]
[1779531435919,37.3,74674.94,0.0,-1.0,0.0,0.0]
[1779531438431,37.3,74675.07,0.0,-1.0,0.0,0.0]
[1779531438472,37.3,74675.07,0.0,-1.0,0.0,0.0]
[1779531438484,37.3,74675.75,0.0,-1.0,0.0,0.0]
[1779531439925,37.3,74675.6,0.0,-1.0,0.0,0.0]
[1779531439973,37.3,74675.6,0.0,-1.0,0.0,0.0]
[1779531445604,37.3,74675.39,0.0,-1.0,0.0,0.0]
[1779531452042,37.3,74675.89,0.0,-1.0,0.0,0.0]
[1779531454895,37.3,74675.67,0.0,-1.0,0.0,0.0]
[1779531454974,37.3,74675.67,0.0,-1.0,0.0,0.0]
[1779531455063,37.3,74675.69,0.0,-1.0,0.0,0.0]
[1779531456277,37.3,74675.69,0.0,-1.0,0.0,0.0]
[1779531456472,37.3,74675.69,0.0,-1.0,0.0,0.0]
[1779531463119,37.3,74675.22,0.0,-1.0,0.0,0.0]
[1779531466246,37.3,74675.4,0.0,-1.0,0.0,0.0]
[1779531466471,37.3,74675.4,0.0,-1.0,0.0,0.0]
[1779531466572,37.3,74675.72,0.0,-1.0,0.0,0.0]
[1779531467643,37.3,74675.72,0.0,-1.0,0.0,0.0]
[1779531467722,37.3,74675.72,0.0,-1.0,0.0,0.0]
[1779531473189,37.3,74674.97,0.0,-1.0,0.0,0.0]
[1779531478224,37.3,74675.21,0.0,-1.0,0.0,0.0]
[1779531488294,37.3,74675.21,0.0,-1.0,0.0,0.0]
[1779531492163,37.3,74674.8,0.0,-1.0,0.0,0.0]
[1779531492219,37.3,74674.8,0.0,-1.0,0.0,0.0]
[1779531503398,37.3,74675.21,0.0,-1.0,0.0,0.0]
[1779531512464,37.3,74675.21,0.0,-1.0,0.0,0.0]
[1779531521569,37.3,74675.21,0.0,-1.0,0.0,0.0]
[1779531521721,37.3,74675.21,0.0,-1.0,0.0,0.0]
[1779531521671,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531521822,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531523330,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531523472,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531531598,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531542676,37.3,74675.17,0.0,-1.0,0.0,0.0]
[1779531551739,37.3,74675.18,0.0,-1.0,0.0,0.0]
[1779531557781,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531560680,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531560721,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531560781,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531562553,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531562722,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531567853,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531574903,37.3,74675.18,0.0,-1.0,0.0,0.0]
[1779531580557,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531580720,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531581048,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531581221,37.3,74675.14,0.0,-1.0,0.0,0.0]
[1779531581323,37.3,74674.63,0.0,-1.0,0.0,0.0]
[1779531593033,37.3,74674.83,0.0,-1.0,0.0,0.0]
[1779531594786,37.3,74674.83,0.0,-1.0,0.0,0.0]
[1779531594835,37.3,74673.22,0.0,-1.0,0.0,0.0]
[1779531594971,37.3,74673.22,0.0,-1.0,0.0,0.0]
[1779531603103,37.3,74672.45,0.0,-1.0,0.0,0.0]
[1779531606894,37.3,74672.41,0.0,-1.0,0.0,0.0]
[1779531606976,37.3,74672.41,0.0,-1.0,0.0,0.0]
[1779531608607,37.3,74672.41,0.0,-1.0,0.0,0.0]
[1779531608722,37.3,74672.41,0.0,-1.0,0.0,0.0]
[1779531608823,37.3,74672.41,0.0,-1.0,0.0,0.0]
[1779531620222,37.3,74672.19,0.0,-1.0,0.0,0.0]
[1779531625968,37.3,74672.05,0.0,-1.0,0.0,0.0]
[1779531626225,37.3,74672.05,0.0,-1.0,0.0,0.0]
[1779531626264,37.3,74671.31,0.0,-1.0,0.0,0.0]
[1779531627843,37.3,74671.31,0.0,-1.0,0.0,0.0]
[1779531627974,37.3,74671.32,0.0,-1.0,0.0,0.0]
[1779531633313,37.3,74669.93,0.0,-1.0,0.0,0.0]
[1779531635327,37.3,74668.86,0.0,-1.0,0.0,0.0]
[1779531641369,37.3,74669.72,0.0,-1.0,0.0,0.0]
[1779531642375,37.3,74669.72,0.0,-1.0,0.0,0.0]
[1779531642471,37.3,74669.72,0.0,-1.0,0.0,0.0]
[1779531642477,37.3,74669.72,0.0,-1.0,0.0,0.0]
[1779531644299,37.3,74669.72,0.0,-1.0,0.0,0.0]
[1779531644473,37.3,74669.72,0.0,-1.0,0.0,0.0]
[1779531651439,37.3,74669.72,0.0,-1.0,0.0,0.0]
[1779531661509,37.3,74669.72,0.0,-1.0,0.0,0.0]
[1779531666544,37.3,74669.94,0.0,-1.0,0.0,0.0]
[1779531669662,37.3,74670.04,0.0,-1.0,0.0,0.0]
[1779531669720,37.3,74670.04,0.0,-1.0,0.0,0.0]
[1779531680715,37.3,74670.3,0.0,-1.0,0.0,0.0]
[1779531680720,37.3,74670.3,0.0,-1.0,0.0,0.0]
[1779531680932,37.3,74668.38,0.0,-1.0,0.0,0.0]
[1779531682772,37.3,74668.7,0.0,-1.0,0.0,0.0]
[1779531682971,37.3,74668.7,0.0,-1.0,0.0,0.0]
[1779531687620,37.3,74668.84,0.0,-1.0,0.0,0.0]
[1779531687721,37.3,74668.84,0.0,-1.0,0.0,0.0]
[1779531687823,37.3,74668.76,0.0,-1.0,0.0,0.0]
[1779531688545,37.3,74668.76,0.0,-1.0,0.0,0.0]
[1779531688721,37.3,74668.76,0.0,-1.0,0.0,0.0]
[1779531697762,37.3,74668.6,0.0,-1.0,0.0,0.0]
[1779531703804,37.3,74668.36,0.0,-1.0,0.0,0.0]
[1779531707064,37.3,74668.36,0.0,-1.0,0.0,0.0]
[1779531709094,37.3,74668.36,0.0,-1.0,0.0,0.0]
[1779531709221,37.3,74668.36,0.0,-1.0,0.0,0.0]
[1779531709323,37.3,74668.36,0.0,-1.0,0.0,0.0]
[1779531714881,37.3,74668.52,0.0,-1.0,0.0,0.0]
[1779531717902,37.3,74669.33,0.0,-1.0,0.0,0.0]
[1779531727972,37.3,74669.33,0.0,-1.0,0.0,0.0]
[1779531729222,37.3,74669.33,0.0,-1.0,0.0,0.0]
[1779531729243,37.3,74669.33,0.0,-1.0,0.0,0.0]
[1779531730009,37.3,74669.33,0.0,-1.0,0.0,0.0]
[1779531730225,37.3,74669.33,0.0,-1.0,0.0,0.0]
[1779531735054,37.3,74669.33,0.0,-1.0,0.0,0.0]
[1779531735222,37.3,74669.33,0.0,-1.0,0.0,0.0]
[1779531742070,37.3,74667.82,0.0,-1.0,0.0,0.0]
[1779531744668,37.3,74667.45,0.0,-1.0,0.0,0.0]
[1779531744725,37.3,74667.45,0.0,-1.0,0.0,0.0]
[1779531745486,37.3,74667.45,0.0,-1.0,0.0,0.0]
[1779531745729,37.3,74667.45,0.0,-1.0,0.0,0.0]
[1779531745830,37.3,74667.41,0.0,-1.0,0.0,0.0]
[1779531747105,37.3,74657.83,0.0,-1.0,0.0,0.0]
[1779531748467,37.3,74657.83,0.0,-1.0,0.0,0.0]
[1779531748726,37.3,74657.83,0.0,-1.0,0.0,0.0]
[1779531748789,37.3,74656.14,0.0,-1.0,0.0,0.0]
[1779531751133,37.3,74655.68,0.0,-1.0,0.0,0.0]
[1779531752140,37.3,74653.8,0.0,-1.0,0.0,0.0]
[1779531756488,37.3,74653.8,0.0,-1.0,0.0,0.0]
[1779531756720,37.3,74653.8,0.0,-1.0,0.0,0.0]
[1779531756821,37.3,74656.42,0.0,-1.0,0.0,0.0]
[1779531759189,37.3,74658.32,0.0,-1.0,0.0,0.0]
[1779531761692,37.3,74658.32,0.0,-1.0,0.0,0.0]
[1779531761723,37.3,74658.32,0.0,-1.0,0.0,0.0]
[1779531761793,37.3,74658.74,0.0,-1.0,0.0,0.0]
[1779531768252,37.3,74658.98,0.0,-1.0,0.0,0.0]
[1779531773287,37.3,74658.04,0.0,-1.0,0.0,0.0]
[1779531785371,37.3,74658.02,0.0,-1.0,0.0,0.0]
[1779531789400,37.3,74660.54,0.0,-1.0,0.0,0.0]
[1779531792545,37.3,74660.44,0.0,-1.0,0.0,0.0]
[1779531792721,37.3,74660.44,0.0,-1.0,0.0,0.0]
[1779531798463,37.3,74660.26,0.0,-1.0,0.0,0.0]
[1779531806518,37.3,74659.77,0.0,-1.0,0.0,0.0]
[1779531811554,37.3,74660.05,0.0,-1.0,0.0,0.0]
[1779531812561,37.3,74662.17,0.0,-1.0,0.0,0.0]
[1779531813568,37.3,74664.61,0.0,-1.0,0.0,0.0]
[1779531814596,37.3,74664.61,0.0,-1.0,0.0,0.0]
[1779531814721,37.3,74664.61,0.0,-1.0,0.0,0.0]
[1779531815560,37.3,74665.2,0.0,-1.0,0.0,0.0]
[1779531815725,37.3,74665.2,0.0,-1.0,0.0,0.0]
[1779531815771,37.3,74665.15,0.0,-1.0,0.0,0.0]
[1779531819180,37.3,74664.93,0.0,-1.0,0.0,0.0]
[1779531819222,37.3,74664.93,0.0,-1.0,0.0,0.0]
[1779531828673,37.3,74665.09,0.0,-1.0,0.0,0.0]
[1779531833708,37.3,74665.2,0.0,-1.0,0.0,0.0]
[1779531845792,37.3,74664.97,0.0,-1.0,0.0,0.0]
[1779531847806,37.3,74662.18,0.0,-1.0,0.0,0.0]
[1779531848386,37.3,74662.18,0.0,-1.0,0.0,0.0]
[1779531848472,37.3,74662.18,0.0,-1.0,0.0,0.0]
[1779531849756,37.3,74662.01,0.0,-1.0,0.0,0.0]
[1779531849971,37.3,74662.01,0.0,-1.0,0.0,0.0]
[1779531850072,37.3,74662.01,0.0,-1.0,0.0,0.0]
[1779531855861,37.3,74660.35,0.0,-1.0,0.0,0.0]
[1779531865936,37.3,74660.34,0.0,-1.0,0.0,0.0]
[1779531866943,37.3,74658.57,0.0,-1.0,0.0,0.0]
[1779531867390,37.3,74658.57,0.0,-1.0,0.0,0.0]
[1779531867473,37.3,74658.57,0.0,-1.0,0.0,0.0]
[1779531871979,37.3,74658.49,0.0,-1.0,0.0,0.0]
[1779531877015,37.3,74658.49,0.0,-1.0,0.0,0.0]
[1779531882050,37.3,74658.57,0.0,-1.0,0.0,0.0]
[1779531883513,37.3,74658.51,0.0,-1.0,0.0,0.0]
[1779531883720,37.3,74658.51,0.0,-1.0,0.0,0.0]
[1779531886078,37.3,74656.2,0.0,-1.0,0.0,0.0]
[1779531889454,37.3,74656.24,0.0,-1.0,0.0,0.0]
[1779531889472,37.3,74656.24,0.0,-1.0,0.0,0.0]
[1779531890810,37.3,74656.2,0.0,-1.0,0.0,0.0]
[1779531890981,37.3,74656.2,0.0,-1.0,0.0,0.0]
[1779531890994,37.3,74656.2,0.0,-1.0,0.0,0.0]
[1779531897156,37.3,74656.56,0.0,-1.0,0.0,0.0]
[1779531897504,37.3,74656.56,0.0,-1.0,0.0,0.0]
[1779531897721,37.3,74656.56,0.0,-1.0,0.0,0.0]
[1779531904206,37.3,74656.52,0.0,-1.0,0.0,0.0]
[1779531909242,37.3,74656.84,0.0,-1.0,0.0,0.0]
[1779531913271,37.3,74654.63,0.0,-1.0,0.0,0.0]
[1779531918305,37.3,74654.84,0.0,-1.0,0.0,0.0]
[1779531919331,37.3,74654.84,0.0,-1.0,0.0,0.0]
[1779531919471,37.3,74654.84,0.0,-1.0,0.0,0.0]
[1779531920702,37.3,74654.59,0.0,-1.0,0.0,0.0]
[1779531920722,37.3,74654.59,0.0,-1.0,0.0,0.0]
[1779531920752,37.3,74654.69,0.0,-1.0,0.0,0.0]
[1779531927369,37.3,74655.41,0.0,-1.0,0.0,0.0]
[1779531934418,37.3,74654.24,0.0,-1.0,0.0,0.0]
[1779531936879,37.3,74653.75,0.0,-1.0,0.0,0.0]
[1779531936971,37.3,74653.75,0.0,-1.0,0.0,0.0]
[1779531938250,37.3,74653.92,0.0,-1.0,0.0,0.0]
[1779531938473,37.3,74653.92,0.0,-1.0,0.0,0.0]
[1779531938565,37.3,74654.1,0.0,-1.0,0.0,0.0]
[1779531942474,37.3,74656.0,0.0,-1.0,0.0,0.0]
[1779531944291,37.3,74656.73,0.0,-1.0,0.0,0.0]
[1779531944471,37.3,74656.73,0.0,-1.0,0.0,0.0]
[1779531953218,37.3,74658.5,0.0,-1.0,0.0,0.0]
[1779531953472,37.3,74659.22,0.0,-1.0,0.0,0.0]
[1779531954890,37.3,74659.39,0.0,-1.0,0.0,0.0]
[1779531954975,37.3,74659.39,0.0,-1.0,0.0,0.0]
[1779531955075,37.3,74659.39,0.0,-1.0,0.0,0.0]
[1779531960600,37.3,74659.5,0.0,-1.0,0.0,0.0]
[1779531961618,37.3,74659.5,0.0,-1.0,0.0,0.0]
[1779531961721,37.3,74659.5,0.0,-1.0,0.0,0.0]
[1779531974138,37.3,74659.5,0.0,-1.0,0.0,0.0]
[1779531974221,37.3,74659.5,0.0,-1.0,0.0,0.0]
[1779531984770,37.3,74659.54,0.0,-1.0,0.0,0.0]
[1779531990980,37.3,74659.54,0.0,-1.0,0.0,0.0]
[1779531991209,37.3,74659.54,0.0,-1.0,0.0,0.0]
[1779531991223,37.3,74659.54,0.0,-1.0,0.0,0.0]
[1779531991277,37.3,74659.14,0.0,-1.0,0.0,0.0]
[1779531997029,37.3,74657.97,0.0,-1.0,0.0,0.0]
[1779531997221,37.3,74657.97,0.0,-1.0,0.0,0.0]
[1779531997910,37.3,74656.8,0.0,-1.0,0.0,0.0]
[1779531997974,37.3,74656.8,0.0,-1.0,0.0,0.0]
[1779531998000,37.3,74656.84,0.0,-1.0,0.0,0.0]
[1779532002566,37.3,74655.62,0.0,-1.0,0.0,0.0]
[1779532002723,37.3,74655.62,0.0,-1.0,0.0,0.0]
[1779532005260,37.3,74654.62,0.0,-1.0,0.0,0.0]
[1779532005475,37.3,74654.55,0.0,-1.0,0.0,0.0]
[1779532005688,37.3,74654.55,0.0,-1.0,0.0,0.0]
[1779532005724,37.3,74654.55,0.0,-1.0,0.0,0.0]
[1779532005919,37.3,74650.57,0.0,-1.0,0.0,0.0]
[1779532006925,37.3,74647.57,0.0,-1.0,0.0,0.0]
[1779532008385,37.3,74647.07,0.0,-1.0,0.0,0.0]
[1779532008471,37.3,74647.07,0.0,-1.0,0.0,0.0]
[1779532013975,37.3,74646.33,0.0,-1.0,0.0,0.0]
[1779532016194,37.3,74646.33,0.0,-1.0,0.0,0.0]
[1779532016221,37.3,74646.33,0.0,-1.0,0.0,0.0]
[1779532016822,37.3,74646.65,0.0,-1.0,0.0,0.0]
[1779532016973,37.3,74646.65,0.0,-1.0,0.0,0.0]
[1779532017075,37.3,74646.65,0.0,-1.0,0.0,0.0]
[1779532022672,37.3,74645.43,0.0,-1.0,0.0,0.0]
[1779532022721,37.3,74645.43,0.0,-1.0,0.0,0.0]
[1779532028075,37.3,74645.68,0.0,-1.0,0.0,0.0]
[1779532029440,37.3,74645.65,0.0,-1.0,0.0,0.0]
[1779532029470,37.3,74645.65,0.0,-1.0,0.0,0.0]
[1779532032584,37.3,74646.0,0.0,-1.0,0.0,0.0]
[1779532032722,37.3,74646.0,0.0,-1.0,0.0,0.0]
[1779532032823,37.3,74646.0,0.0,-1.0,0.0,0.0]
[1779532033918,37.3,74646.0,0.0,-1.0,0.0,0.0]
[1779532033972,37.3,74646.0,0.0,-1.0,0.0,0.0]
[1779532039152,37.3,74645.8,0.0,-1.0,0.0,0.0]
[1779532044187,37.3,74645.8,0.0,-1.0,0.0,0.0]
[1779532048432,37.3,74645.82,0.0,-1.0,0.0,0.0]
[1779532048473,37.3,74645.82,0.0,-1.0,0.0,0.0]
[1779532049222,37.3,74645.82,0.0,-1.0,0.0,0.0]
[1779532049325,37.3,74645.39,0.0,-1.0,0.0,0.0]
[1779532051236,37.3,74646.39,0.0,-1.0,0.0,0.0]
[1779532056271,37.3,74646.51,0.0,-1.0,0.0,0.0]
[1779532064597,37.3,74646.51,0.0,-1.0,0.0,0.0]
[1779532064721,37.3,74646.51,0.0,-1.0,0.0,0.0]
[1779532072383,37.3,74646.46,0.0,-1.0,0.0,0.0]
[1779532077418,37.3,74646.4,0.0,-1.0,0.0,0.0]
[1779532080374,37.3,74647.51,0.0,-1.0,0.0,0.0]
[1779532080472,37.3,74647.51,0.0,-1.0,0.0,0.0]
[1779532080842,37.3,74647.51,0.0,-1.0,0.0,0.0]
[1779532080973,37.3,74647.51,0.0,-1.0,0.0,0.0]
[1779532081074,37.3,74647.44,0.0,-1.0,0.0,0.0]
[1779532085245,37.3,74647.72,0.0,-1.0,0.0,0.0]
[1779532085327,37.3,74648.67,0.0,-1.0,0.0,0.0]
[1779532085471,37.3,74648.67,0.0,-1.0,0.0,0.0]
[1779532086372,37.3,74648.67,0.0,-1.0,0.0,0.0]
[1779532086472,37.3,74648.23,0.0,-1.0,0.0,0.0]
[1779532093544,37.3,74649.01,0.0,-1.0,0.0,0.0]
[1779532098579,37.3,74649.3,0.0,-1.0,0.0,0.0]
[1779532101140,37.3,74649.74,0.0,-1.0,0.0,0.0]
[1779532101221,37.3,74649.74,0.0,-1.0,0.0,0.0]
[1779532101241,37.3,74649.87,0.0,-1.0,0.0,0.0]
[1779532101670,37.3,74649.87,0.0,-1.0,0.0,0.0]
[1779532101722,37.3,74649.87,0.0,-1.0,0.0,0.0]
[1779532109967,37.3,74649.65,0.0,-1.0,0.0,0.0]
[1779532116705,37.3,74649.65,0.0,-1.0,0.0,0.0]
[1779532121740,37.3,74649.72,0.0,-1.0,0.0,0.0]
[1779532129795,37.3,74652.65,0.0,-1.0,0.0,0.0]
[1779532130803,37.3,74655.4,0.0,-1.0,0.0,0.0]
[1779532131889,37.3,74655.4,0.0,-1.0,0.0,0.0]
[1779532131973,37.3,74655.4,0.0,-1.0,0.0,0.0]
[1779532132403,37.3,74655.4,0.0,-1.0,0.0,0.0]
[1779532132074,37.3,74655.95,0.0,-1.0,0.0,0.0]
[1779532132480,37.3,74655.95,0.0,-1.0,0.0,0.0]
[1779532138338,37.3,74656.1,0.0,-1.0,0.0,0.0]
[1779532142772,37.3,74655.51,0.0,-1.0,0.0,0.0]
[1779532142976,37.3,74655.51,0.0,-1.0,0.0,0.0]
[1779532143052,37.3,74655.51,0.0,-1.0,0.0,0.0]
[1779532143222,37.3,74655.51,0.0,-1.0,0.0,0.0]
[1779532143323,37.3,74655.1,0.0,-1.0,0.0,0.0]
[1779532148929,37.3,74655.25,0.0,-1.0,0.0,0.0]
[1779532153964,37.3,74655.61,0.0,-1.0,0.0,0.0]
[1779532158999,37.3,74655.66,0.0,-1.0,0.0,0.0]
[1779532159925,37.3,74655.66,0.0,-1.0,0.0,0.0]
[1779532159971,37.3,74655.66,0.0,-1.0,0.0,0.0]
[1779532166051,37.3,74655.27,0.0,-1.0,0.0,0.0]
[1779532174106,37.3,74655.47,0.0,-1.0,0.0,0.0]
[1779532177128,37.3,74657.71,0.0,-1.0,0.0,0.0]
[1779532178135,37.3,74660.64,0.0,-1.0,0.0,0.0]
[1779532179201,37.3,74660.64,0.0,-1.0,0.0,0.0]
[1779532179222,37.3,74660.64,0.0,-1.0,0.0,0.0]
[1779532179298,37.3,74661.57,0.0,-1.0,0.0,0.0]
[1779532179485,37.3,74661.57,0.0,-1.0,0.0,0.0]
[1779532179723,37.3,74661.57,0.0,-1.0,0.0,0.0]
[1779532189212,37.3,74663.65,0.0,-1.0,0.0,0.0]
[1779532191225,37.3,74666.49,0.0,-1.0,0.0,0.0]
[1779532191919,37.3,74666.49,0.0,-1.0,0.0,0.0]
[1779532191973,37.3,74666.49,0.0,-1.0,0.0,0.0]
[1779532192354,37.3,74666.49,0.0,-1.0,0.0,0.0]
[1779532192472,37.3,74666.49,0.0,-1.0,0.0,0.0]
[1779532192455,37.3,74666.49,0.0,-1.0,0.0,0.0]
[1779532198275,37.3,74666.79,0.0,-1.0,0.0,0.0]
[1779532202304,37.3,74663.97,0.0,-1.0,0.0,0.0]
[1779532204478,37.3,74662.77,0.0,-1.0,0.0,0.0]
[1779532204493,37.3,74662.42,0.0,-1.0,0.0,0.0]
[1779532204722,37.3,74662.42,0.0,-1.0,0.0,0.0]
[1779532204974,37.3,74662.42,0.0,-1.0,0.0,0.0]
[1779532205223,37.3,74662.42,0.0,-1.0,0.0,0.0]
[1779532205325,37.3,74659.09,0.0,-1.0,0.0,0.0]
[1779532210361,37.3,74658.54,0.0,-1.0,0.0,0.0]
[1779532213344,37.3,74659.41,0.0,-1.0,0.0,0.0]
[1779532213476,37.3,74659.41,0.0,-1.0,0.0,0.0]
[1779532213383,37.3,74659.18,0.0,-1.0,0.0,0.0]
[1779532213559,37.3,74659.18,0.0,-1.0,0.0,0.0]
[1779532213724,37.3,74659.18,0.0,-1.0,0.0,0.0]
[1779532221439,37.3,74659.29,0.0,-1.0,0.0,0.0]
[1779532224443,37.3,74659.21,0.0,-1.0,0.0,0.0]
[1779532224472,37.3,74659.21,0.0,-1.0,0.0,0.0]
[1779532224497,37.3,74659.33,0.0,-1.0,0.0,0.0]
[1779532224710,37.3,74659.33,0.0,-1.0,0.0,0.0]
[1779532224723,37.3,74659.33,0.0,-1.0,0.0,0.0]
[1779532225467,37.3,74661.49,0.0,-1.0,0.0,0.0]
[1779532230502,37.3,74661.02,0.0,-1.0,0.0,0.0]
[1779532233523,37.3,74661.54,0.0,-1.0,0.0,0.0]
[1779532235412,37.3,74661.54,0.0,-1.0,0.0,0.0]
[1779532235471,37.3,74661.54,0.0,-1.0,0.0,0.0]
[1779532235513,37.3,74661.85,0.0,-1.0,0.0,0.0]
[1779532235681,37.3,74661.85,0.0,-1.0,0.0,0.0]
[1779532235724,37.3,74661.85,0.0,-1.0,0.0,0.0]
[1779532242586,37.3,74663.47,0.0,-1.0,0.0,0.0]
[1779532244221,37.3,74663.47,0.0,-1.0,0.0,0.0]
[1779532244474,37.3,74663.47,0.0,-1.0,0.0,0.0]
[1779532244322,37.3,74664.2,0.0,-1.0,0.0,0.0]
[1779532244722,37.3,74664.2,0.0,-1.0,0.0,0.0]
[1779532244974,37.3,74664.2,0.0,-1.0,0.0,0.0]
[1779532250863,37.3,74665.07,0.0,-1.0,0.0,0.0]
[1779532250975,37.3,74665.07,0.0,-1.0,0.0,0.0]
[1779532250987,37.3,74665.07,0.0,-1.0,0.0,0.0]
[1779532251232,37.3,74665.07,0.0,-1.0,0.0,0.0]
[1779532251254,37.3,74665.12,0.0,-1.0,0.0,0.0]
[1779532252304,37.3,74665.12,0.0,-1.0,0.0,0.0]
[1779532252318,37.3,74666.98,0.0,-1.0,0.0,0.0]
[1779532259010,37.3,74667.69,0.0,-1.0,0.0,0.0]
[1779532259223,37.3,74667.69,0.0,-1.0,0.0,0.0]
[1779532259367,37.3,74667.69,0.0,-1.0,0.0,0.0]
[1779532259473,37.3,74667.69,0.0,-1.0,0.0,0.0]
[1779532259468,37.3,74667.69,0.0,-1.0,0.0,0.0]
[1779532262726,37.3,74665.35,0.0,-1.0,0.0,0.0]
[1779532267761,37.3,74665.55,0.0,-1.0,0.0,0.0]
[1779532272796,37.3,74665.77,0.0,-1.0,0.0,0.0]
[1779532282869,37.3,74665.74,0.0,-1.0,0.0,0.0]
[1779532288914,37.3,74665.99,0.0,-1.0,0.0,0.0]
[1779532292942,37.3,74666.26,0.0,-1.0,0.0,0.0]
[1779532293949,37.3,74662.73,0.0,-1.0,0.0,0.0]
[1779532295487,37.3,74662.73,0.0,-1.0,0.0,0.0]
[1779532295588,37.3,74660.51,0.0,-1.0,0.0,0.0]
[1779532295722,37.3,74660.51,0.0,-1.0,0.0,0.0]
[1779532296004,37.3,74660.51,0.0,-1.0,0.0,0.0]
[1779532296223,37.3,74660.51,0.0,-1.0,0.0,0.0]
[1779532296323,37.3,74660.44,0.0,-1.0,0.0,0.0]
[1779532304019,37.3,74660.22,0.0,-1.0,0.0,0.0]
[1779532309054,37.3,74659.49,0.0,-1.0,0.0,0.0]
[1779532320131,37.3,74659.97,0.0,-1.0,0.0,0.0]
[1779532322145,37.3,74657.81,0.0,-1.0,0.0,0.0]
[1779532323498,37.3,74657.81,0.0,-1.0,0.0,0.0]
[1779532323538,37.3,74657.44,0.0,-1.0,0.0,0.0]
[1779532323723,37.3,74657.44,0.0,-1.0,0.0,0.0]
[1779532323766,37.3,74657.44,0.0,-1.0,0.0,0.0]
[1779532323975,37.3,74657.44,0.0,-1.0,0.0,0.0]
[1779532324075,37.3,74657.44,0.0,-1.0,0.0,0.0]
[1779532328073,37.3,74656.4,0.0,-1.0,0.0,0.0]
[1779532328223,37.3,74656.4,0.0,-1.0,0.0,0.0]
[1779532330279,37.3,74657.53,0.0,-1.0,0.0,0.0]
[1779532330474,37.3,74657.53,0.0,-1.0,0.0,0.0]
[1779532330551,37.3,74657.83,0.0,-1.0,0.0,0.0]
[1779532337250,37.3,74657.94,0.0,-1.0,0.0,0.0]
[1779532340271,37.3,74655.06,0.0,-1.0,0.0,0.0]
[1779532342091,37.3,74653.92,0.0,-1.0,0.0,0.0]
[1779532342223,37.3,74653.92,0.0,-1.0,0.0,0.0]
[1779532342623,37.3,74653.92,0.0,-1.0,0.0,0.0]
[1779532343292,37.3,74655.73,0.0,-1.0,0.0,0.0]
[1779532345306,37.3,74657.41,0.0,-1.0,0.0,0.0]
[1779532346026,37.3,74657.41,0.0,-1.0,0.0,0.0]
[1779532346223,37.3,74657.41,0.0,-1.0,0.0,0.0]
[1779532346316,37.3,74661.5,0.0,-1.0,0.0,0.0]
[1779532347455,37.3,74661.5,0.0,-1.0,0.0,0.0]
[1779532347472,37.3,74661.5,0.0,-1.0,0.0,0.0]
[1779532347565,37.3,74661.23,0.0,-1.0,0.0,0.0]
[1779532354372,37.3,74660.08,0.0,-1.0,0.0,0.0]
[1779532359407,37.3,74660.1,0.0,-1.0,0.0,0.0]
[1779532363435,37.3,74661.85,0.0,-1.0,0.0,0.0]
[1779532363894,37.3,74661.85,0.0,-1.0,0.0,0.0]
[1779532363973,37.3,74661.85,0.0,-1.0,0.0,0.0]
[1779532367463,37.3,74666.09,0.0,-1.0,0.0,0.0]
[1779532368006,37.3,74666.09,0.0,-1.0,0.0,0.0]
[1779532368227,37.3,74666.09,0.0,-1.0,0.0,0.0]
[1779532368470,37.3,74669.0,0.0,-1.0,0.0,0.0]
[1779532368940,37.3,74669.0,0.0,-1.0,0.0,0.0]
[1779532368975,37.3,74669.0,0.0,-1.0,0.0,0.0]
[1779532369477,37.3,74669.07,0.0,-1.0,0.0,0.0]
[1779532375519,37.3,74668.72,0.0,-1.0,0.0,0.0]
[1779532381561,37.3,74668.68,0.0,-1.0,0.0,0.0]
[1779532386596,37.3,74668.77,0.0,-1.0,0.0,0.0]
[1779532389546,37.3,74668.77,0.0,-1.0,0.0,0.0]
[1779532389723,37.3,74668.8,0.0,-1.0,0.0,0.0]
[1779532395661,37.3,74668.91,0.0,-1.0,0.0,0.0]
[1779532400697,37.3,74668.95,0.0,-1.0,0.0,0.0]
[1779532406739,37.3,74668.84,0.0,-1.0,0.0,0.0]
[1779532413182,37.3,74668.87,0.0,-1.0,0.0,0.0]
[1779532413222,37.3,74668.87,0.0,-1.0,0.0,0.0]
[1779532413444,37.3,74668.87,0.0,-1.0,0.0,0.0]
[1779532413474,37.3,74668.87,0.0,-1.0,0.0,0.0]
[1779532413545,37.3,74668.87,0.0,-1.0,0.0,0.0]
[1779532423712,37.3,74668.85,0.0,-1.0,0.0,0.0]
[1779532423722,37.3,74668.85,0.0,-1.0,0.0,0.0]
[1779532424063,37.3,74669.28,0.0,-1.0,0.0,0.0]
[1779532424222,37.3,74669.28,0.0,-1.0,0.0,0.0]
[1779532424269,37.3,74670.03,0.0,-1.0,0.0,0.0]
[1779532429900,37.3,74670.48,0.0,-1.0,0.0,0.0]
[1779532434560,37.3,74669.73,0.0,-1.0,0.0,0.0]
[1779532434721,37.3,74669.73,0.0,-1.0,0.0,0.0]
[1779532440249,37.3,74670.08,0.0,-1.0,0.0,0.0]
[1779532440473,37.3,74670.08,0.0,-1.0,0.0,0.0]
[1779532440574,37.3,74669.91,0.0,-1.0,0.0,0.0]
[1779532442371,37.3,74669.98,0.0,-1.0,0.0,0.0]
[1779532442471,37.3,74669.98,0.0,-1.0,0.0,0.0]
[1779532448028,37.3,74670.0,0.0,-1.0,0.0,0.0]
[1779532451049,37.3,74662.35,0.0,-1.0,0.0,0.0]
[1779532452159,37.3,74662.35,0.0,-1.0,0.0,0.0]
[1779532452221,37.3,74662.35,0.0,-1.0,0.0,0.0]
[1779532452581,37.3,74662.35,0.0,-1.0,0.0,0.0]
[1779532452722,37.3,74662.35,0.0,-1.0,0.0,0.0]
[1779532452582,37.3,74660.78,0.0,-1.0,0.0,0.0]
[1779532455077,37.3,74662.31,0.0,-1.0,0.0,0.0]
[1779532463133,37.3,74670.41,0.0,-1.0,0.0,0.0]
[1779532464602,37.3,74670.41,0.0,-1.0,0.0,0.0]
[1779532464723,37.3,74670.41,0.0,-1.0,0.0,0.0]
[1779532464658,37.3,74673.09,0.0,-1.0,0.0,0.0]
[1779532464879,37.3,74673.09,0.0,-1.0,0.0,0.0]
[1779532464974,37.3,74673.09,0.0,-1.0,0.0,0.0]
[1779532465147,37.3,74673.3,0.0,-1.0,0.0,0.0]
[1779532469272,37.3,74674.45,0.0,-1.0,0.0,0.0]
[1779532469471,37.3,74674.45,0.0,-1.0,0.0,0.0]
[1779532469590,37.3,74674.45,0.0,-1.0,0.0,0.0]
[1779532469723,37.3,74674.45,0.0,-1.0,0.0,0.0]
[1779532469692,37.3,74673.78,0.0,-1.0,0.0,0.0]
[1779532469824,37.3,74673.78,0.0,-1.0,0.0,0.0]
[1779532473203,37.3,74675.56,0.0,-1.0,0.0,0.0]
[1779532474210,37.3,74677.75,0.0,-1.0,0.0,0.0]
[1779532475108,37.3,74677.75,0.0,-1.0,0.0,0.0]
[1779532475227,37.3,74677.75,0.0,-1.0,0.0,0.0]
[1779532475320,37.3,74680.87,0.0,-1.0,0.0,0.0]
[1779532476224,37.3,74686.44,0.0,-1.0,0.0,0.0]
[1779532477232,37.3,74688.05,0.0,-1.0,0.0,0.0]
[1779532479246,37.3,74689.32,0.0,-1.0,0.0,0.0]
[1779532480330,37.3,74689.32,0.0,-1.0,0.0,0.0]
[1779532480472,37.3,74689.32,0.0,-1.0,0.0,0.0]
[1779532480618,37.3,74689.32,0.0,-1.0,0.0,0.0]
[1779532480722,37.3,74689.32,0.0,-1.0,0.0,0.0]
[1779532480719,37.3,74689.9,0.0,-1.0,0.0,0.0]
[1779532486295,37.3,74689.73,0.0,-1.0,0.0,0.0]
[1779532490323,37.3,74696.83,0.0,-1.0,0.0,0.0]
[1779532491128,37.3,74696.83,0.0,-1.0,0.0,0.0]
[1779532491224,37.3,74696.83,0.0,-1.0,0.0,0.0]
[1779532491330,37.3,74703.56,0.0,-1.0,0.0,0.0]
[1779532492391,37.3,74703.56,0.0,-1.0,0.0,0.0]
[1779532492473,37.3,74703.56,0.0,-1.0,0.0,0.0]
[1779532492574,37.3,74707.74,0.0,-1.0,0.0,0.0]
[1779532493344,37.3,74709.24,0.0,-1.0,0.0,0.0]
[1779532496365,37.3,74712.74,0.0,-1.0,0.0,0.0]
[1779532497843,37.3,74713.31,0.0,-1.0,0.0,0.0]
[1779532497973,37.3,74713.31,0.0,-1.0,0.0,0.0]
[1779532498218,37.3,74713.31,0.0,-1.0,0.0,0.0]
[1779532498480,37.3,74713.31,0.0,-1.0,0.0,0.0]
[1779532498532,37.3,74713.66,0.0,-1.0,0.0,0.0]
[1779532502407,37.3,74710.98,0.0,-1.0,0.0,0.0]
[1779532503414,37.3,74708.71,0.0,-1.0,0.0,0.0]
[1779532503928,37.3,74708.71,0.0,-1.0,0.0,0.0]
[1779532503981,37.3,74708.71,0.0,-1.0,0.0,0.0]
[1779532504599,37.3,74708.71,0.0,-1.0,0.0,0.0]
[1779532504724,37.3,74708.71,0.0,-1.0,0.0,0.0]
[1779532504798,37.3,74709.21,0.0,-1.0,0.0,0.0]
[1779532507442,37.3,74708.03,0.0,-1.0,0.0,0.0]
[1779532512477,37.3,74707.87,0.0,-1.0,0.0,0.0]
[1779532517512,37.3,74707.44,0.0,-1.0,0.0,0.0]
[1779532520533,37.3,74705.35,0.0,-1.0,0.0,0.0]
[1779532521727,37.3,74705.35,0.0,-1.0,0.0,0.0]
[1779532521732,37.3,74705.35,0.0,-1.0,0.0,0.0]
[1779532521973,37.3,74705.35,0.0,-1.0,0.0,0.0]
[1779532522221,37.3,74705.35,0.0,-1.0,0.0,0.0]
[1779532522472,37.3,74705.35,0.0,-1.0,0.0,0.0]
[1779532522552,37.3,74698.92,0.0,-1.0,0.0,0.0]
[1779532523558,37.3,74695.3,0.0,-1.0,0.0,0.0]
[1779532524565,37.3,74693.42,0.0,-1.0,0.0,0.0]
[1779532525572,37.3,74691.21,0.0,-1.0,0.0,0.0]
[1779532527035,37.3,74691.23,0.0,-1.0,0.0,0.0]
[1779532527226,37.3,74691.23,0.0,-1.0,0.0,0.0]
[1779532527248,37.3,74691.23,0.0,-1.0,0.0,0.0]
[1779532527474,37.3,74691.23,0.0,-1.0,0.0,0.0]
[1779532527586,37.3,74690.11,0.0,-1.0,0.0,0.0]
[1779532533628,37.3,74689.94,0.0,-1.0,0.0,0.0]
[1779532541685,37.3,74690.58,0.0,-1.0,0.0,0.0]
[1779532549741,37.3,74690.16,0.0,-1.0,0.0,0.0]
[1779532550745,37.3,74690.16,0.0,-1.0,0.0,0.0]
[1779532550828,37.3,74689.87,0.0,-1.0,0.0,0.0]
[1779532550972,37.3,74689.87,0.0,-1.0,0.0,0.0]
[1779532551076,37.3,74689.87,0.0,-1.0,0.0,0.0]
[1779532551227,37.3,74689.87,0.0,-1.0,0.0,0.0]
[1779532551755,37.3,74689.92,0.0,-1.0,0.0,0.0]
[1779532556790,37.3,74690.24,0.0,-1.0,0.0,0.0]
[1779532560786,37.3,74690.39,0.0,-1.0,0.0,0.0]
[1779532560818,37.3,74690.68,0.0,-1.0,0.0,0.0]
[1779532560973,37.3,74690.68,0.0,-1.0,0.0,0.0]
[1779532561172,37.3,74690.68,0.0,-1.0,0.0,0.0]
[1779532561222,37.3,74690.68,0.0,-1.0,0.0,0.0]
[1779532561379,37.3,74690.68,0.0,-1.0,0.0,0.0]
[1779532568876,37.3,74690.59,0.0,-1.0,0.0,0.0]
[1779532574074,37.3,74690.87,0.0,-1.0,0.0,0.0]
[1779532579373,37.3,74690.87,0.0,-1.0,0.0,0.0]
[1779532579473,37.3,74690.87,0.0,-1.0,0.0,0.0]
[1779532579707,37.3,74690.87,0.0,-1.0,0.0,0.0]
[1779532579723,37.3,74690.87,0.0,-1.0,0.0,0.0]
[1779532579808,37.3,74690.84,0.0,-1.0,0.0,0.0]
[1779532585657,37.3,74690.47,0.0,-1.0,0.0,0.0]
[1779532585721,37.3,74690.47,0.0,-1.0,0.0,0.0]
[1779532585759,37.3,74690.43,0.0,-1.0,0.0,0.0]
[1779532586099,37.3,74690.43,0.0,-1.0,0.0,0.0]
[1779532586222,37.3,74690.43,0.0,-1.0,0.0,0.0]
[1779532586306,37.3,74687.14,0.0,-1.0,0.0,0.0]
[1779532587010,37.3,74684.9,0.0,-1.0,0.0,0.0]
[1779532588018,37.3,74683.05,0.0,-1.0,0.0,0.0]
[1779532592854,37.3,74682.22,0.0,-1.0,0.0,0.0]
[1779532592973,37.3,74682.97,0.0,-1.0,0.0,0.0]
[1779532593290,37.3,74682.97,0.0,-1.0,0.0,0.0]
[1779532593473,37.3,74682.97,0.0,-1.0,0.0,0.0]
[1779532593572,37.3,74682.97,0.0,-1.0,0.0,0.0]
[1779532599097,37.3,74682.96,0.0,-1.0,0.0,0.0]
[1779532603128,37.3,74684.02,0.0,-1.0,0.0,0.0]
[1779532604135,37.3,74676.62,0.0,-1.0,0.0,0.0]
[1779532605103,37.3,74676.62,0.0,-1.0,0.0,0.0]
[1779532605223,37.3,74676.62,0.0,-1.0,0.0,0.0]
[1779532605325,37.3,74675.41,0.0,-1.0,0.0,0.0]
[1779532606149,37.3,74674.39,0.0,-1.0,0.0,0.0]
[1779532611185,37.3,74673.63,0.0,-1.0,0.0,0.0]
[1779532612236,37.3,74673.63,0.0,-1.0,0.0,0.0]
[1779532612472,37.3,74673.63,0.0,-1.0,0.0,0.0]
[1779532617229,37.3,74673.36,0.0,-1.0,0.0,0.0]
[1779532617611,37.3,74673.36,0.0,-1.0,0.0,0.0]
[1779532617722,37.3,74673.36,0.0,-1.0,0.0,0.0]
[1779532617823,37.3,74679.14,0.0,-1.0,0.0,0.0]
[1779532618235,37.3,74680.08,0.0,-1.0,0.0,0.0]
[1779532620248,37.3,74680.95,0.0,-1.0,0.0,0.0]
[1779532621222,37.3,74680.95,0.0,-1.0,0.0,0.0]
[1779532621255,37.3,74681.37,0.0,-1.0,0.0,0.0]
[1779532624609,37.3,74681.37,0.0,-1.0,0.0,0.0]
[1779532624722,37.3,74681.37,0.0,-1.0,0.0,0.0]
[1779532625135,37.3,74681.44,0.0,-1.0,0.0,0.0]
[1779532627639,37.3,74681.51,0.0,-1.0,0.0,0.0]
[1779532627722,37.3,74681.51,0.0,-1.0,0.0,0.0]
[1779532627898,37.3,74689.08,0.0,-1.0,0.0,0.0]
[1779532628044,37.3,74689.08,0.0,-1.0,0.0,0.0]
[1779532628222,37.3,74689.08,0.0,-1.0,0.0,0.0]
[1779532628303,37.3,74695.54,0.0,-1.0,0.0,0.0]
[1779532632332,37.3,74696.77,0.0,-1.0,0.0,0.0]
[1779532633480,37.3,74696.77,0.0,-1.0,0.0,0.0]
[1779532633695,37.3,74696.77,0.0,-1.0,0.0,0.0]
[1779532633721,37.3,74696.77,0.0,-1.0,0.0,0.0]
[1779532633797,37.3,74701.34,0.0,-1.0,0.0,0.0]
[1779532635353,37.3,74702.86,0.0,-1.0,0.0,0.0]
[1779532639382,37.3,74701.64,0.0,-1.0,0.0,0.0]
[1779532640624,37.3,74701.64,0.0,-1.0,0.0,0.0]
[1779532640722,37.3,74701.64,0.0,-1.0,0.0,0.0]
[1779532646567,37.3,74701.36,0.0,-1.0,0.0,0.0]
[1779532649223,37.3,74700.81,0.0,-1.0,0.0,0.0]
[1779532649452,37.3,74700.85,0.0,-1.0,0.0,0.0]
[1779532651466,37.3,74700.48,0.0,-1.0,0.0,0.0]
[1779532654486,37.3,74702.77,0.0,-1.0,0.0,0.0]
[1779532658607,37.3,74703.33,0.0,-1.0,0.0,0.0]
[1779532658723,37.3,74703.33,0.0,-1.0,0.0,0.0]
[1779532658823,37.3,74703.4,0.0,-1.0,0.0,0.0]
[1779532659222,37.3,74703.4,0.0,-1.0,0.0,0.0]
[1779532663322,37.3,74703.7,0.0,-1.0,0.0,0.0]
[1779532663472,37.3,74703.7,0.0,-1.0,0.0,0.0]
[1779532665477,37.3,74703.02,0.0,-1.0,0.0,0.0]
[1779532665723,37.3,74703.02,0.0,-1.0,0.0,0.0]
[1779532665824,37.3,74703.02,0.0,-1.0,0.0,0.0]
[1779532674628,37.3,74703.09,0.0,-1.0,0.0,0.0]
[1779532679749,37.3,74701.63,0.0,-1.0,0.0,0.0]
[1779532679974,37.3,74701.63,0.0,-1.0,0.0,0.0]
[1779532684844,37.3,74701.64,0.0,-1.0,0.0,0.0]
[1779532684973,37.3,74701.64,0.0,-1.0,0.0,0.0]
[1779532684945,37.3,74701.64,0.0,-1.0,0.0,0.0]
[1779532690740,37.3,74702.05,0.0,-1.0,0.0,0.0]
[1779532690740,37.3,74702.05,0.0,-1.0,0.0,0.0]
[1779532696783,37.3,74702.45,0.0,-1.0,0.0,0.0]
[1779532697950,37.3,74702.45,0.0,-1.0,0.0,0.0]
[1779532697973,37.3,74702.45,0.0,-1.0,0.0,0.0]
[1779532702824,37.3,74693.05,0.0,-1.0,0.0,0.0]
[1779532703831,37.3,74689.59,0.0,-1.0,0.0,0.0]
[1779532704900,37.3,74689.59,0.0,-1.0,0.0,0.0]
[1779532704976,37.3,74689.59,0.0,-1.0,0.0,0.0]
[1779532704937,37.3,74690.59,0.0,-1.0,0.0,0.0]
[1779532710889,37.3,74691.38,0.0,-1.0,0.0,0.0]
[1779532711896,37.3,74691.1,0.0,-1.0,0.0,0.0]
[1779532720515,37.3,74691.5,0.0,-1.0,0.0,0.0]
[1779532720721,37.3,74691.5,0.0,-1.0,0.0,0.0]
[1779532720734,37.3,74691.5,0.0,-1.0,0.0,0.0]
[1779532723222,37.3,74691.01,0.0,-1.0,0.0,0.0]
[1779532727132,37.3,74691.26,0.0,-1.0,0.0,0.0]
[1779532727222,37.3,74691.26,0.0,-1.0,0.0,0.0]
[1779532727408,37.3,74691.26,0.0,-1.0,0.0,0.0]
[1779532734449,37.3,74691.31,0.0,-1.0,0.0,0.0]
[1779532742115,37.3,74690.99,0.0,-1.0,0.0,0.0]
[1779532748157,37.3,74692.11,0.0,-1.0,0.0,0.0]
[1779532749475,37.3,74692.11,0.0,-1.0,0.0,0.0]
[1779532749724,37.3,74692.11,0.0,-1.0,0.0,0.0]
[1779532749761,37.3,74692.16,0.0,-1.0,0.0,0.0]
[1779532755206,37.3,74692.06,0.0,-1.0,0.0,0.0]
[1779532760241,37.3,74692.08,0.0,-1.0,0.0,0.0]
[1779532765856,37.3,74691.55,0.0,-1.0,0.0,0.0]
[1779532769222,37.3,74691.28,0.0,-1.0,0.0,0.0]
[1779532771318,37.3,74691.29,0.0,-1.0,0.0,0.0]
[1779532775110,37.3,74691.98,0.0,-1.0,0.0,0.0]
[1779532775225,37.3,74691.98,0.0,-1.0,0.0,0.0]
[1779532775346,37.3,74693.05,0.0,-1.0,0.0,0.0]
[1779532780381,37.3,74693.21,0.0,-1.0,0.0,0.0]
[1779532783402,37.3,74691.25,0.0,-1.0,0.0,0.0]
[1779532786628,37.3,74691.22,0.0,-1.0,0.0,0.0]
[1779532786722,37.3,74691.22,0.0,-1.0,0.0,0.0]
[1779532792465,37.3,74698.85,0.0,-1.0,0.0,0.0]
[1779532793472,37.3,74703.42,0.0,-1.0,0.0,0.0]
[1779532794479,37.3,74697.32,0.0,-1.0,0.0,0.0]
[1779532795486,37.3,74700.51,0.0,-1.0,0.0,0.0]
[1779532796493,37.3,74704.1,0.0,-1.0,0.0,0.0]
[1779532797699,37.3,74704.1,0.0,-1.0,0.0,0.0]
[1779532797725,37.3,74704.1,0.0,-1.0,0.0,0.0]
[1779532797825,37.3,74704.54,0.0,-1.0,0.0,0.0]
[1779532803542,37.3,74702.96,0.0,-1.0,0.0,0.0]
[1779532804678,37.3,74702.96,0.0,-1.0,0.0,0.0]
[1779532804726,37.3,74702.96,0.0,-1.0,0.0,0.0]
[1779532804826,37.3,74702.94,0.0,-1.0,0.0,0.0]
[1779532810591,37.3,74689.51,0.0,-1.0,0.0,0.0]
[1779532811598,37.3,74683.86,0.0,-1.0,0.0,0.0]
[1779532813612,37.3,74682.56,0.0,-1.0,0.0,0.0]
[1779532815763,37.3,74682.56,0.0,-1.0,0.0,0.0]
[1779532815843,37.3,74682.56,0.0,-1.0,0.0,0.0]
[1779532815974,37.3,74682.56,0.0,-1.0,0.0,0.0]
[1779532816064,37.3,74682.02,0.0,-1.0,0.0,0.0]
[1779532816315,37.3,74682.02,0.0,-1.0,0.0,0.0]
[1779532822675,37.3,74682.6,0.0,-1.0,0.0,0.0]
[1779532826508,37.3,74682.6,0.0,-1.0,0.0,0.0]
[1779532826515,37.3,74682.6,0.0,-1.0,0.0,0.0]
[1779532826723,37.3,74682.6,0.0,-1.0,0.0,0.0]
[1779532826725,37.3,74682.6,0.0,-1.0,0.0,0.0]
[1779532831737,37.3,74683.05,0.0,-1.0,0.0,0.0]
[1779532836775,37.3,74682.16,0.0,-1.0,0.0,0.0]
[1779532838588,37.3,74682.84,0.0,-1.0,0.0,0.0]
[1779532838724,37.3,74682.84,0.0,-1.0,0.0,0.0]
[1779532838789,37.3,74682.9,0.0,-1.0,0.0,0.0]
[1779532843824,37.3,74683.27,0.0,-1.0,0.0,0.0]
[1779532847006,37.3,74683.23,0.0,-1.0,0.0,0.0]
[1779532847010,37.3,74683.23,0.0,-1.0,0.0,0.0]
[1779532847059,37.3,74683.11,0.0,-1.0,0.0,0.0]
[1779532847225,37.3,74683.11,0.0,-1.0,0.0,0.0]
[1779532850877,37.3,74685.08,0.0,-1.0,0.0,0.0]
[1779532855912,37.3,74684.97,0.0,-1.0,0.0,0.0]
[1779532856859,37.3,74684.97,0.0,-1.0,0.0,0.0]
[1779532856904,37.3,74684.97,0.0,-1.0,0.0,0.0]
[1779532856977,37.3,74684.97,0.0,-1.0,0.0,0.0]
[1779532857067,37.3,74684.99,0.0,-1.0,0.0,0.0]
[1779532862516,37.3,74684.86,0.0,-1.0,0.0,0.0]
[1779532867996,37.3,74685.97,0.0,-1.0,0.0,0.0]
[1779532870440,37.3,74685.91,0.0,-1.0,0.0,0.0]
[1779532870443,37.3,74685.91,0.0,-1.0,0.0,0.0]
[1779532870472,37.3,74685.91,0.0,-1.0,0.0,0.0]
[1779532870574,37.3,74685.91,0.0,-1.0,0.0,0.0]
[1779532876053,37.3,74686.05,0.0,-1.0,0.0,0.0]
[1779532881088,37.3,74688.73,0.0,-1.0,0.0,0.0]
[1779532882199,37.3,74688.73,0.0,-1.0,0.0,0.0]
[1779532882095,37.3,74690.98,0.0,-1.0,0.0,0.0]
[1779532882214,37.3,74690.98,0.0,-1.0,0.0,0.0]
[1779532882225,37.3,74690.98,0.0,-1.0,0.0,0.0]
[1779532883101,37.3,74691.41,0.0,-1.0,0.0,0.0]
[1779532888137,37.3,74691.6,0.0,-1.0,0.0,0.0]
[1779532888777,37.3,74691.6,0.0,-1.0,0.0,0.0]
[1779532888821,37.3,74691.6,0.0,-1.0,0.0,0.0]
[1779532888975,37.3,74691.6,0.0,-1.0,0.0,0.0]
[1779532889144,37.3,74691.13,0.0,-1.0,0.0,0.0]
[1779532891158,37.3,74690.99,0.0,-1.0,0.0,0.0]
[1779532896193,37.3,74691.62,0.0,-1.0,0.0,0.0]
[1779532898207,37.3,74678.35,0.0,-1.0,0.0,0.0]
[1779532899214,37.3,74675.22,0.0,-1.0,0.0,0.0]
[1779532900221,37.3,74676.76,0.0,-1.0,0.0,0.0]
[1779532900267,37.3,74676.76,0.0,-1.0,0.0,0.0]
[1779532900476,37.3,74676.76,0.0,-1.0,0.0,0.0]
[1779532900483,37.3,74676.76,0.0,-1.0,0.0,0.0]
[1779532900723,37.3,74676.76,0.0,-1.0,0.0,0.0]
[1779532900749,37.3,74676.76,0.0,-1.0,0.0,0.0]
[1779532901230,37.3,74679.49,0.0,-1.0,0.0,0.0]
[1779532902236,37.3,74684.36,0.0,-1.0,0.0,0.0]
[1779532903466,37.3,74684.36,0.0,-1.0,0.0,0.0]
[1779532903473,37.3,74684.36,0.0,-1.0,0.0,0.0]
[1779532903568,37.3,74684.47,0.0,-1.0,0.0,0.0]
[1779532909285,37.3,74685.25,0.0,-1.0,0.0,0.0]
[1779532911865,37.3,74684.65,0.0,-1.0,0.0,0.0]
[1779532911978,37.3,74684.65,0.0,-1.0,0.0,0.0]
[1779532913799,37.3,74685.33,0.0,-1.0,0.0,0.0]
[1779532916334,37.3,74687.76,0.0,-1.0,0.0,0.0]
[1779532919038,37.3,74687.5,0.0,-1.0,0.0,0.0]
[1779532919086,37.3,74687.5,0.0,-1.0,0.0,0.0]
[1779532919224,37.3,74687.5,0.0,-1.0,0.0,0.0]
[1779532919185,37.3,74686.7,0.0,-1.0,0.0,0.0]
[1779532924390,37.3,74687.43,0.0,-1.0,0.0,0.0]
[1779532929425,37.3,74687.83,0.0,-1.0,0.0,0.0]
[1779532931809,37.3,74688.17,0.0,-1.0,0.0,0.0]
[1779532931875,37.3,74688.17,0.0,-1.0,0.0,0.0]
[1779532931973,37.3,74688.17,0.0,-1.0,0.0,0.0]
[1779532931976,37.3,74687.89,0.0,-1.0,0.0,0.0]
[1779532938488,37.3,74687.68,0.0,-1.0,0.0,0.0]
[1779532946544,37.3,74687.52,0.0,-1.0,0.0,0.0]
[1779532950131,37.3,74687.64,0.0,-1.0,0.0,0.0]
[1779532950175,37.3,74687.64,0.0,-1.0,0.0,0.0]
[1779532950225,37.3,74687.64,0.0,-1.0,0.0,0.0]
[1779532950232,37.3,74687.78,0.0,-1.0,0.0,0.0]
[1779532951579,37.3,74687.72,0.0,-1.0,0.0,0.0]
[1779532956614,37.3,74684.82,0.0,-1.0,0.0,0.0]
[1779532957621,37.3,74681.56,0.0,-1.0,0.0,0.0]
[1779532958854,37.3,74681.56,0.0,-1.0,0.0,0.0]
[1779532958926,37.3,74681.56,0.0,-1.0,0.0,0.0]
[1779532958973,37.3,74681.56,0.0,-1.0,0.0,0.0]
[1779532959027,37.3,74681.26,0.0,-1.0,0.0,0.0]
[1779532968021,37.3,74681.09,0.0,-1.0,0.0,0.0]
[1779532968074,37.3,74681.09,0.0,-1.0,0.0,0.0]
[1779532968222,37.3,74681.09,0.0,-1.0,0.0,0.0]
[1779532968122,37.3,74680.51,0.0,-1.0,0.0,0.0]
[1779532969705,37.3,74685.18,0.0,-1.0,0.0,0.0]
[1779532970712,37.3,74689.99,0.0,-1.0,0.0,0.0]
[1779532971712,37.3,74689.99,0.0,-1.0,0.0,0.0]
[1779532971726,37.3,74689.99,0.0,-1.0,0.0,0.0]
[1779532971770,37.3,74689.99,0.0,-1.0,0.0,0.0]
[1779532971975,37.3,74689.99,0.0,-1.0,0.0,0.0]
[1779532972034,37.3,74691.67,0.0,-1.0,0.0,0.0]
[1779532977761,37.3,74691.77,0.0,-1.0,0.0,0.0]
[1779532983803,37.3,74692.51,0.0,-1.0,0.0,0.0]
[1779532984810,37.3,74695.55,0.0,-1.0,0.0,0.0]
[1779532985817,37.3,74699.32,0.0,-1.0,0.0,0.0]
[1779532986824,37.3,74701.44,0.0,-1.0,0.0,0.0]
[1779532987376,37.3,74701.44,0.0,-1.0,0.0,0.0]
[1779532987474,37.3,74701.44,0.0,-1.0,0.0,0.0]
[1779532987537,37.3,74701.44,0.0,-1.0,0.0,0.0]
[1779532987730,37.3,74701.44,0.0,-1.0,0.0,0.0]
[1779532987831,37.3,74701.99,0.0,-1.0,0.0,0.0]
[1779532991859,37.3,74700.02,0.0,-1.0,0.0,0.0]
[1779532992866,37.3,74698.01,0.0,-1.0,0.0,0.0]
[1779532994688,37.3,74697.56,0.0,-1.0,0.0,0.0]
[1779532994724,37.3,74697.56,0.0,-1.0,0.0,0.0]
[1779532994767,37.3,74697.56,0.0,-1.0,0.0,0.0]
[1779532994983,37.3,74697.56,0.0,-1.0,0.0,0.0]
[1779532995004,37.3,74697.6,0.0,-1.0,0.0,0.0]
[1779533000922,37.3,74697.71,0.0,-1.0,0.0,0.0]
[1779533005331,37.3,74697.68,0.0,-1.0,0.0,0.0]
[1779533005424,37.3,74697.68,0.0,-1.0,0.0,0.0]
[1779533005472,37.3,74697.68,0.0,-1.0,0.0,0.0]
[1779533005957,37.3,74697.7,0.0,-1.0,0.0,0.0]
[1779533006965,37.3,74695.62,0.0,-1.0,0.0,0.0]
[1779533009256,37.3,74694.39,0.0,-1.0,0.0,0.0]
[1779533009300,37.3,74694.39,0.0,-1.0,0.0,0.0]
[1779533009482,37.3,74694.76,0.0,-1.0,0.0,0.0]
[1779533009584,37.3,74694.76,0.0,-1.0,0.0,0.0]
[1779533010992,37.3,74687.37,0.0,-1.0,0.0,0.0]
[1779533011999,37.3,74681.3,0.0,-1.0,0.0,0.0]
[1779533012539,37.3,74681.3,0.0,-1.0,0.0,0.0]
[1779533012667,37.3,74681.3,0.0,-1.0,0.0,0.0]
[1779533012722,37.3,74681.3,0.0,-1.0,0.0,0.0]
[1779533013006,37.3,74681.33,0.0,-1.0,0.0,0.0]
[1779533014013,37.3,74684.28,0.0,-1.0,0.0,0.0]
[1779533018506,37.3,74684.86,0.0,-1.0,0.0,0.0]
[1779533018560,37.3,74684.86,0.0,-1.0,0.0,0.0]
[1779533018723,37.3,74684.86,0.0,-1.0,0.0,0.0]
[1779533019048,37.3,74684.89,0.0,-1.0,0.0,0.0]
[1779533026097,37.3,74684.77,0.0,-1.0,0.0,0.0]
[1779533030346,37.3,74685.0,0.0,-1.0,0.0,0.0]
[1779533030473,37.3,74684.87,0.0,-1.0,0.0,0.0]
[1779533030559,37.3,74684.87,0.0,-1.0,0.0,0.0]
[1779533030726,37.3,74684.87,0.0,-1.0,0.0,0.0]
[1779533031133,37.3,74685.14,0.0,-1.0,0.0,0.0]
[1779533034154,37.3,74686.73,0.0,-1.0,0.0,0.0]
[1779533035331,37.3,74686.73,0.0,-1.0,0.0,0.0]
[1779533035337,37.3,74686.73,0.0,-1.0,0.0,0.0]
[1779533035474,37.3,74687.25,0.0,-1.0,0.0,0.0]
[1779533036168,37.3,74687.45,0.0,-1.0,0.0,0.0]
[1779533041203,37.3,74688.15,0.0,-1.0,0.0,0.0]
[1779533043523,37.3,74688.2,0.0,-1.0,0.0,0.0]
[1779533043574,37.3,74688.2,0.0,-1.0,0.0,0.0]
[1779533043723,37.3,74688.2,0.0,-1.0,0.0,0.0]
[1779533044224,37.3,74687.96,0.0,-1.0,0.0,0.0]
[1779533046731,37.3,74689.03,0.0,-1.0,0.0,0.0]
[1779533046974,37.3,74689.03,0.0,-1.0,0.0,0.0]
[1779533047245,37.3,74691.75,0.0,-1.0,0.0,0.0]
[1779533047815,37.3,74691.75,0.0,-1.0,0.0,0.0]
[1779533047975,37.3,74691.75,0.0,-1.0,0.0,0.0]
[1779533048252,37.3,74692.39,0.0,-1.0,0.0,0.0]
[1779533053287,37.3,74692.48,0.0,-1.0,0.0,0.0]
[1779533057155,37.3,74693.22,0.0,-1.0,0.0,0.0]
[1779533057224,37.3,74693.22,0.0,-1.0,0.0,0.0]
[1779533066378,37.3,74693.37,0.0,-1.0,0.0,0.0]
[1779533069080,37.3,74694.51,0.0,-1.0,0.0,0.0]
[1779533069157,37.3,74694.51,0.0,-1.0,0.0,0.0]
[1779533069224,37.3,74694.51,0.0,-1.0,0.0,0.0]
[1779533069399,37.3,74695.51,0.0,-1.0,0.0,0.0]
[1779533074434,37.3,74696.7,0.0,-1.0,0.0,0.0]
[1779533084294,37.3,74696.7,0.0,-1.0,0.0,0.0]
[1779533084298,37.3,74696.7,0.0,-1.0,0.0,0.0]
[1779533084341,37.3,74696.7,0.0,-1.0,0.0,0.0]
[1779533084472,37.3,74696.7,0.0,-1.0,0.0,0.0]
[1779533084573,37.3,74696.54,0.0,-1.0,0.0,0.0]
[1779533088536,37.3,74698.07,0.0,-1.0,0.0,0.0]
[1779533090062,37.3,74698.07,0.0,-1.0,0.0,0.0]
[1779533090106,37.3,74698.07,0.0,-1.0,0.0,0.0]
[1779533090224,37.3,74698.07,0.0,-1.0,0.0,0.0]
[1779533090325,37.3,74698.28,0.0,-1.0,0.0,0.0]
[1779533095585,37.3,74699.36,0.0,-1.0,0.0,0.0]
[1779533100620,37.3,74699.47,0.0,-1.0,0.0,0.0]
[1779533104782,37.3,74699.23,0.0,-1.0,0.0,0.0]
[1779533104971,37.3,74699.23,0.0,-1.0,0.0,0.0]
[1779533107854,37.3,74700.06,0.0,-1.0,0.0,0.0]
[1779533107971,37.3,74700.06,0.0,-1.0,0.0,0.0]
[1779533108316,37.3,74700.06,0.0,-1.0,0.0,0.0]
[1779533108429,37.3,74701.37,0.0,-1.0,0.0,0.0]
[1779533108472,37.3,74701.37,0.0,-1.0,0.0,0.0]
[1779533108678,37.3,74703.53,0.0,-1.0,0.0,0.0]
[1779533109685,37.3,74705.74,0.0,-1.0,0.0,0.0]
[1779533111700,37.3,74708.24,0.0,-1.0,0.0,0.0]
[1779533112752,37.3,74708.24,0.0,-1.0,0.0,0.0]
[1779533112822,37.3,74708.24,0.0,-1.0,0.0,0.0]
[1779533112972,37.3,74708.24,0.0,-1.0,0.0,0.0]
[1779533113073,37.3,74709.09,0.0,-1.0,0.0,0.0]
[1779533115728,37.3,74706.64,0.0,-1.0,0.0,0.0]
[1779533120763,37.3,74708.19,0.0,-1.0,0.0,0.0]
[1779533125070,37.3,74708.76,0.0,-1.0,0.0,0.0]
[1779533125211,37.3,74708.76,0.0,-1.0,0.0,0.0]
[1779533125224,37.3,74708.76,0.0,-1.0,0.0,0.0]
[1779533125390,37.3,74708.76,0.0,-1.0,0.0,0.0]
[1779533127812,37.3,74707.41,0.0,-1.0,0.0,0.0]
[1779533128819,37.3,74705.46,0.0,-1.0,0.0,0.0]
[1779533130682,37.3,74705.09,0.0,-1.0,0.0,0.0]
[1779533130722,37.3,74705.09,0.0,-1.0,0.0,0.0]
[1779533130773,37.3,74705.09,0.0,-1.0,0.0,0.0]
[1779533130972,37.3,74705.09,0.0,-1.0,0.0,0.0]
[1779533131050,37.3,74706.24,0.0,-1.0,0.0,0.0]
[1779533133854,37.3,74704.46,0.0,-1.0,0.0,0.0]
[1779533136875,37.3,74703.17,0.0,-1.0,0.0,0.0]
[1779533139407,37.3,74703.17,0.0,-1.0,0.0,0.0]
[1779533139471,37.3,74703.17,0.0,-1.0,0.0,0.0]
[1779533138889,37.3,74700.13,0.0,-1.0,0.0,0.0]
[1779533141910,37.3,74702.59,0.0,-1.0,0.0,0.0]
[1779533142666,37.3,74702.59,0.0,-1.0,0.0,0.0]
[1779533142722,37.3,74702.59,0.0,-1.0,0.0,0.0]
[1779533142793,37.3,74702.59,0.0,-1.0,0.0,0.0]
[1779533142972,37.3,74702.59,0.0,-1.0,0.0,0.0]
[1779533143056,37.3,74707.35,0.0,-1.0,0.0,0.0]
[1779533143923,37.3,74709.93,0.0,-1.0,0.0,0.0]
[1779533144931,37.3,74708.33,0.0,-1.0,0.0,0.0]
[1779533147969,37.3,74708.39,0.0,-1.0,0.0,0.0]
[1779533148223,37.3,74708.39,0.0,-1.0,0.0,0.0]
[1779533148324,37.3,74706.86,0.0,-1.0,0.0,0.0]
[1779533148959,37.3,74704.7,0.0,-1.0,0.0,0.0]
[1779533150973,37.3,74703.15,0.0,-1.0,0.0,0.0]
[1779533155908,37.3,74703.28,0.0,-1.0,0.0,0.0]
[1779533155974,37.3,74703.28,0.0,-1.0,0.0,0.0]
[1779533157033,37.3,74703.7,0.0,-1.0,0.0,0.0]
[1779533157226,37.3,74703.7,0.0,-1.0,0.0,0.0]
[1779533157265,37.3,74699.76,0.0,-1.0,0.0,0.0]
[1779533163065,37.3,74699.36,0.0,-1.0,0.0,0.0]
[1779533168104,37.3,74698.55,0.0,-1.0,0.0,0.0]
[1779533168222,37.3,74698.55,0.0,-1.0,0.0,0.0]
[1779533171386,37.3,74699.39,0.0,-1.0,0.0,0.0]
[1779533171472,37.3,74699.39,0.0,-1.0,0.0,0.0]
[1779533173730,37.3,74698.96,0.0,-1.0,0.0,0.0]
[1779533173973,37.3,74698.96,0.0,-1.0,0.0,0.0]
[1779533174142,37.3,74698.15,0.0,-1.0,0.0,0.0]
[1779533175151,37.3,74698.15,0.0,-1.0,0.0,0.0]
[1779533175222,37.3,74698.15,0.0,-1.0,0.0,0.0]
[1779533176156,37.3,74696.33,0.0,-1.0,0.0,0.0]
[1779533181191,37.3,74696.6,0.0,-1.0,0.0,0.0]
[1779533181869,37.3,74696.6,0.0,-1.0,0.0,0.0]
[1779533181972,37.3,74696.6,0.0,-1.0,0.0,0.0]
[1779533182178,37.3,74696.6,0.0,-1.0,0.0,0.0]
[1779533182221,37.3,74696.6,0.0,-1.0,0.0,0.0]
[1779533182278,37.3,74696.66,0.0,-1.0,0.0,0.0]
[1779533186844,37.3,74697.32,0.0,-1.0,0.0,0.0]
[1779533186971,37.3,74697.32,0.0,-1.0,0.0,0.0]
[1779533187233,37.3,74699.42,0.0,-1.0,0.0,0.0]
[1779533187753,37.3,74699.42,0.0,-1.0,0.0,0.0]
[1779533187974,37.3,74699.42,0.0,-1.0,0.0,0.0]
[1779533188239,37.3,74698.49,0.0,-1.0,0.0,0.0]
[1779533189328,37.3,74698.49,0.0,-1.0,0.0,0.0]
[1779533189472,37.3,74698.49,0.0,-1.0,0.0,0.0]
[1779533190254,37.3,74700.27,0.0,-1.0,0.0,0.0]
[1779533193517,37.3,74699.59,0.0,-1.0,0.0,0.0]
[1779533193275,37.3,74694.84,0.0,-1.0,0.0,0.0]
[1779533193722,37.3,74694.84,0.0,-1.0,0.0,0.0]
[1779533194282,37.3,74692.29,0.0,-1.0,0.0,0.0]
[1779533194795,37.3,74692.29,0.0,-1.0,0.0,0.0]
[1779533196473,37.3,74692.99,0.0,-1.0,0.0,0.0]
[1779533198310,37.3,74691.59,0.0,-1.0,0.0,0.0]
[1779533199317,37.3,74689.49,0.0,-1.0,0.0,0.0]
[1779533201602,37.3,74689.37,0.0,-1.0,0.0,0.0]
[1779533201721,37.3,74689.37,0.0,-1.0,0.0,0.0]
[1779533202498,37.3,74688.7,0.0,-1.0,0.0,0.0]
[1779533206364,37.3,74688.54,0.0,-1.0,0.0,0.0]
[1779533206471,37.3,74688.54,0.0,-1.0,0.0,0.0]
[1779533206466,37.3,74689.21,0.0,-1.0,0.0,0.0]
[1779533207373,37.3,74689.22,0.0,-1.0,0.0,0.0]
[1779533218451,37.3,74689.77,0.0,-1.0,0.0,0.0]
[1779533223486,37.3,74689.75,0.0,-1.0,0.0,0.0]
[1779533225500,37.3,74688.25,0.0,-1.0,0.0,0.0]
[1779533228523,37.3,74679.72,0.0,-1.0,0.0,0.0]
[1779533229530,37.3,74678.97,0.0,-1.0,0.0,0.0]
[1779533230537,37.3,74677.21,0.0,-1.0,0.0,0.0]
[1779533231544,37.3,74675.37,0.0,-1.0,0.0,0.0]
[1779533233558,37.3,74674.06,0.0,-1.0,0.0,0.0]
[1779533238471,37.3,74673.59,0.0,-1.0,0.0,0.0]
[1779533238573,37.3,74671.65,0.0,-1.0,0.0,0.0]
[1779533238593,37.3,74670.5,0.0,-1.0,0.0,0.0]
[1779533243628,37.3,74669.16,0.0,-1.0,0.0,0.0]
[1779533250407,37.3,74668.4,0.0,-1.0,0.0,0.0]
[1779533250471,37.3,74668.4,0.0,-1.0,0.0,0.0]
[1779533250508,37.3,74668.4,0.0,-1.0,0.0,0.0]
[1779533252298,37.3,74668.14,0.0,-1.0,0.0,0.0]
[1779533252692,37.3,74659.29,0.0,-1.0,0.0,0.0]
[1779533254706,37.3,74658.33,0.0,-1.0,0.0,0.0]
[1779533255965,37.3,74658.33,0.0,-1.0,0.0,0.0]
[1779533255974,37.3,74658.33,0.0,-1.0,0.0,0.0]
[1779533256066,37.3,74658.11,0.0,-1.0,0.0,0.0]
[1779533261694,37.3,74658.47,0.0,-1.0,0.0,0.0]
[1779533261720,37.3,74658.47,0.0,-1.0,0.0,0.0]
[1779533261755,37.3,74656.1,0.0,-1.0,0.0,0.0]
[1779533266790,37.3,74655.71,0.0,-1.0,0.0,0.0]
[1779533271825,37.3,74655.71,0.0,-1.0,0.0,0.0]
[1779533276860,37.3,74655.79,0.0,-1.0,0.0,0.0]
[1779533281761,37.3,74656.14,0.0,-1.0,0.0,0.0]
[1779533281971,37.3,74656.14,0.0,-1.0,0.0,0.0]
[1779533282471,37.3,74656.14,0.0,-1.0,0.0,0.0]
[1779533282572,37.3,74656.18,0.0,-1.0,0.0,0.0]
[1779533288654,37.3,74656.37,0.0,-1.0,0.0,0.0]
[1779533288721,37.3,74656.37,0.0,-1.0,0.0,0.0]
[1779533288944,37.3,74656.33,0.0,-1.0,0.0,0.0]
[1779533294987,37.3,74654.55,0.0,-1.0,0.0,0.0]
[1779533300023,37.3,74653.43,0.0,-1.0,0.0,0.0]
[1779533301896,37.3,74654.0,0.0,-1.0,0.0,0.0]
[1779533301972,37.3,74654.0,0.0,-1.0,0.0,0.0]
[1779533302036,37.3,74651.76,0.0,-1.0,0.0,0.0]
[1779533303043,37.3,74654.16,0.0,-1.0,0.0,0.0]
[1779533307071,37.3,74650.35,0.0,-1.0,0.0,0.0]
[1779533309246,37.3,74650.38,0.0,-1.0,0.0,0.0]
[1779533309472,37.3,74650.38,0.0,-1.0,0.0,0.0]
[1779533309565,37.3,74650.38,0.0,-1.0,0.0,0.0]
[1779533309567,37.3,74650.65,0.0,-1.0,0.0,0.0]
[1779533309722,37.3,74650.65,0.0,-1.0,0.0,0.0]
[1779533315127,37.3,74646.42,0.0,-1.0,0.0,0.0]
[1779533317745,37.3,74646.35,0.0,-1.0,0.0,0.0]
[1779533317971,37.3,74646.35,0.0,-1.0,0.0,0.0]
[1779533324189,37.3,74646.39,0.0,-1.0,0.0,0.0]
[1779533329225,37.3,74645.52,0.0,-1.0,0.0,0.0]
[1779533331895,37.3,74646.22,0.0,-1.0,0.0,0.0]
[1779533331971,37.3,74646.22,0.0,-1.0,0.0,0.0]
[1779533332315,37.3,74646.22,0.0,-1.0,0.0,0.0]
[1779533332471,37.3,74646.22,0.0,-1.0,0.0,0.0]
[1779533332518,37.3,74646.22,0.0,-1.0,0.0,0.0]
[1779533333267,37.3,74646.22,0.0,-1.0,0.0,0.0]
[1779533336274,37.3,74647.83,0.0,-1.0,0.0,0.0]
[1779533341309,37.3,74648.8,0.0,-1.0,0.0,0.0]
[1779533341717,37.3,74648.8,0.0,-1.0,0.0,0.0]
[1779533341973,37.3,74648.8,0.0,-1.0,0.0,0.0]
[1779533347353,37.3,74648.38,0.0,-1.0,0.0,0.0]
[1779533352532,37.3,74648.69,0.0,-1.0,0.0,0.0]
[1779533352722,37.3,74649.19,0.0,-1.0,0.0,0.0]
[1779533352746,37.3,74649.19,0.0,-1.0,0.0,0.0]
[1779533352977,37.3,74649.19,0.0,-1.0,0.0,0.0]
[1779533353395,37.3,74648.91,0.0,-1.0,0.0,0.0]
[1779533360444,37.3,74648.01,0.0,-1.0,0.0,0.0]
[1779533361451,37.3,74645.88,0.0,-1.0,0.0,0.0]
[1779533363337,37.3,74646.29,0.0,-1.0,0.0,0.0]
[1779533363472,37.3,74646.29,0.0,-1.0,0.0,0.0]
[1779533370513,37.3,74646.13,0.0,-1.0,0.0,0.0]
[1779533371521,37.3,74646.35,0.0,-1.0,0.0,0.0]
[1779533376562,37.3,74646.18,0.0,-1.0,0.0,0.0]
[1779533379398,37.3,74646.17,0.0,-1.0,0.0,0.0]
[1779533379472,37.3,74646.17,0.0,-1.0,0.0,0.0]
[1779533379676,37.3,74646.17,0.0,-1.0,0.0,0.0]
[1779533379724,37.3,74646.17,0.0,-1.0,0.0,0.0]
[1779533380589,37.3,74644.76,0.0,-1.0,0.0,0.0]
[1779533385624,37.3,74645.29,0.0,-1.0,0.0,0.0]
[1779533391666,37.3,74645.0,0.0,-1.0,0.0,0.0]
[1779533394493,37.3,74645.76,0.0,-1.0,0.0,0.0]
[1779533394722,37.3,74645.76,0.0,-1.0,0.0,0.0]
[1779533408785,37.3,74644.47,0.0,-1.0,0.0,0.0]
[1779533411655,37.3,74644.22,0.0,-1.0,0.0,0.0]
[1779533411722,37.3,74644.22,0.0,-1.0,0.0,0.0]
[1779533411976,37.3,74644.56,0.0,-1.0,0.0,0.0]
[1779533412224,37.3,74644.56,0.0,-1.0,0.0,0.0]
[1779533412233,37.3,74644.55,0.0,-1.0,0.0,0.0]
[1779533418854,37.3,74644.62,0.0,-1.0,0.0,0.0]
[1779533426911,37.3,74644.59,0.0,-1.0,0.0,0.0]
[1779533431363,37.3,74644.59,0.0,-1.0,0.0,0.0]
[1779533431469,37.3,74644.59,0.0,-1.0,0.0,0.0]
[1779533431571,37.3,74644.59,0.0,-1.0,0.0,0.0]
[1779533431946,37.3,74647.13,0.0,-1.0,0.0,0.0]
[1779533436981,37.3,74646.86,0.0,-1.0,0.0,0.0]
[1779533438262,37.3,74646.86,0.0,-1.0,0.0,0.0]
[1779533438386,37.3,74646.86,0.0,-1.0,0.0,0.0]
[1779533438472,37.3,74646.86,0.0,-1.0,0.0,0.0]
[1779533438488,37.3,74647.43,0.0,-1.0,0.0,0.0]
[1779533444030,37.3,74644.98,0.0,-1.0,0.0,0.0]
[1779533447051,37.3,74647.09,0.0,-1.0,0.0,0.0]
[1779533457121,37.3,74647.0,0.0,-1.0,0.0,0.0]
[1779533463183,37.3,74642.2,0.0,-1.0,0.0,0.0]
[1779533466005,37.3,74641.44,0.0,-1.0,0.0,0.0]
[1779533466221,37.3,74641.44,0.0,-1.0,0.0,0.0]
[1779533466408,37.3,74641.44,0.0,-1.0,0.0,0.0]
[1779533466473,37.3,74641.44,0.0,-1.0,0.0,0.0]
[1779533466567,37.3,74641.81,0.0,-1.0,0.0,0.0]
[1779533474246,37.3,74642.52,0.0,-1.0,0.0,0.0]
[1779533479281,37.3,74642.96,0.0,-1.0,0.0,0.0]
[1779533480678,37.3,74642.96,0.0,-1.0,0.0,0.0]
[1779533480721,37.3,74642.96,0.0,-1.0,0.0,0.0]
[1779533486329,37.3,74642.67,0.0,-1.0,0.0,0.0]
[1779533490357,37.3,74640.6,0.0,-1.0,0.0,0.0]
[1779533492372,37.3,74640.7,0.0,-1.0,0.0,0.0]
[1779533493198,37.3,74640.7,0.0,-1.0,0.0,0.0]
[1779533493222,37.3,74640.7,0.0,-1.0,0.0,0.0]
[1779533493590,37.3,74640.7,0.0,-1.0,0.0,0.0]
[1779533493724,37.3,74640.7,0.0,-1.0,0.0,0.0]
[1779533493796,37.3,74640.72,0.0,-1.0,0.0,0.0]
[1779533505463,37.3,74642.72,0.0,-1.0,0.0,0.0]
[1779533508219,37.3,74643.07,0.0,-1.0,0.0,0.0]
[1779533508473,37.3,74643.07,0.0,-1.0,0.0,0.0]
[1779533513519,37.3,74642.93,0.0,-1.0,0.0,0.0]
[1779533526611,37.3,74642.95,0.0,-1.0,0.0,0.0]
[1779533529618,37.3,74642.95,0.0,-1.0,0.0,0.0]
[1779533529719,37.3,74642.95,0.0,-1.0,0.0,0.0]
[1779533538695,37.3,74645.08,0.0,-1.0,0.0,0.0]
[1779533541567,37.3,74645.08,0.0,-1.0,0.0,0.0]
[1779533541724,37.3,74645.08,0.0,-1.0,0.0,0.0]
[1779533542205,37.3,74645.08,0.0,-1.0,0.0,0.0]
[1779533542224,37.3,74645.08,0.0,-1.0,0.0,0.0]
[1779533542723,37.3,74645.1,0.0,-1.0,0.0,0.0]
[1779533548765,37.3,74644.82,0.0,-1.0,0.0,0.0]
[1779533555814,37.3,74645.04,0.0,-1.0,0.0,0.0]
[1779533560874,37.3,74644.96,0.0,-1.0,0.0,0.0]
[1779533560973,37.3,74644.96,0.0,-1.0,0.0,0.0]
[1779533566891,37.3,74644.87,0.0,-1.0,0.0,0.0]
[1779533572933,37.3,74644.82,0.0,-1.0,0.0,0.0]
[1779533583003,37.3,74645.13,0.0,-1.0,0.0,0.0]
[1779533590056,37.3,74645.2,0.0,-1.0,0.0,0.0]
[1779533595091,37.3,74645.2,0.0,-1.0,0.0,0.0]
[1779533600126,37.3,74645.23,0.0,-1.0,0.0,0.0]
[1779533605410,37.3,74645.25,0.0,-1.0,0.0,0.0]
[1779533605472,37.3,74645.25,0.0,-1.0,0.0,0.0]
[1779533605997,37.3,74645.25,0.0,-1.0,0.0,0.0]
[1779533606221,37.3,74645.25,0.0,-1.0,0.0,0.0]
[1779533606257,37.3,74645.23,0.0,-1.0,0.0,0.0]
[1779533608469,37.3,74645.23,0.0,-1.0,0.0,0.0]
[1779533612210,37.3,74645.11,0.0,-1.0,0.0,0.0]
[1779533619259,37.3,74644.83,0.0,-1.0,0.0,0.0]
[1779533624293,37.3,74644.08,0.0,-1.0,0.0,0.0]
[1779533626752,37.3,74644.74,0.0,-1.0,0.0,0.0]
[1779533626969,37.3,74644.74,0.0,-1.0,0.0,0.0]
[1779533627455,37.3,74644.74,0.0,-1.0,0.0,0.0]
[1779533627472,37.3,74644.74,0.0,-1.0,0.0,0.0]
[1779533627556,37.3,74641.46,0.0,-1.0,0.0,0.0]
[1779533633858,37.3,74640.4,0.0,-1.0,0.0,0.0]
[1779533633972,37.3,74640.4,0.0,-1.0,0.0,0.0]
[1779533635373,37.3,74648.22,0.0,-1.0,0.0,0.0]
[1779533637889,37.3,74648.86,0.0,-1.0,0.0,0.0]
[1779533637971,37.3,74648.86,0.0,-1.0,0.0,0.0]
[1779533643401,37.3,74649.14,0.0,-1.0,0.0,0.0]
[1779533643473,37.3,74649.14,0.0,-1.0,0.0,0.0]
[1779533643573,37.3,74649.21,0.0,-1.0,0.0,0.0]
[1779533649472,37.3,74649.24,0.0,-1.0,0.0,0.0]
[1779533652548,37.3,74649.35,0.0,-1.0,0.0,0.0]
[1779533652721,37.3,74649.35,0.0,-1.0,0.0,0.0]
[1779533663570,37.3,74650.2,0.0,-1.0,0.0,0.0]
[1779533665970,37.3,74650.31,0.0,-1.0,0.0,0.0]
[1779533666222,37.3,74650.31,0.0,-1.0,0.0,0.0]
[1779533666485,37.3,74650.31,0.0,-1.0,0.0,0.0]
[1779533666718,37.3,74650.31,0.0,-1.0,0.0,0.0]
[1779533666788,37.3,74647.92,0.0,-1.0,0.0,0.0]
[1779533667598,37.3,74637.55,0.0,-1.0,0.0,0.0]
[1779533668897,37.3,74637.55,0.0,-1.0,0.0,0.0]
[1779533668971,37.3,74637.55,0.0,-1.0,0.0,0.0]
[1779533668943,37.3,74636.9,0.0,-1.0,0.0,0.0]
[1779533671808,37.3,74636.27,0.0,-1.0,0.0,0.0]
[1779533674281,37.3,74635.96,0.0,-1.0,0.0,0.0]
[1779533674471,37.3,74635.96,0.0,-1.0,0.0,0.0]
[1779533674647,37.3,74636.03,0.0,-1.0,0.0,0.0]
[1779533679682,37.3,74636.38,0.0,-1.0,0.0,0.0]
[1779533681745,37.3,74636.38,0.0,-1.0,0.0,0.0]
[1779533681971,37.3,74636.38,0.0,-1.0,0.0,0.0]
[1779533689761,37.3,74636.67,0.0,-1.0,0.0,0.0]
[1779533693789,37.3,74634.73,0.0,-1.0,0.0,0.0]
[1779533695754,37.3,74635.02,0.0,-1.0,0.0,0.0]
[1779533695971,37.3,74635.02,0.0,-1.0,0.0,0.0]
[1779533696230,37.3,74635.24,0.0,-1.0,0.0,0.0]
[1779533696471,37.3,74635.24,0.0,-1.0,0.0,0.0]
[1779533696810,37.3,74634.71,0.0,-1.0,0.0,0.0]
[1779533701845,37.3,74635.72,0.0,-1.0,0.0,0.0]
[1779533706880,37.3,74635.63,0.0,-1.0,0.0,0.0]
[1779533716761,37.3,74635.84,0.0,-1.0,0.0,0.0]
[1779533716970,37.3,74635.84,0.0,-1.0,0.0,0.0]
[1779533722992,37.3,74635.79,0.0,-1.0,0.0,0.0]
[1779533728027,37.3,74635.68,0.0,-1.0,0.0,0.0]
[1779533732055,37.3,74635.59,0.0,-1.0,0.0,0.0]
[1779533742130,37.3,74635.84,0.0,-1.0,0.0,0.0]
[1779533747165,37.3,74636.07,0.0,-1.0,0.0,0.0]
[1779533754214,37.3,74636.17,0.0,-1.0,0.0,0.0]
[1779533759249,37.3,74636.22,0.0,-1.0,0.0,0.0]
[1779533762205,37.3,74636.88,0.0,-1.0,0.0,0.0]
[1779533762221,37.3,74636.88,0.0,-1.0,0.0,0.0]
[1779533762983,37.3,74636.88,0.0,-1.0,0.0,0.0]
[1779533763071,37.3,74639.26,0.0,-1.0,0.0,0.0]
[1779533763221,37.3,74639.26,0.0,-1.0,0.0,0.0]
[1779533767306,37.3,74642.31,0.0,-1.0,0.0,0.0]
[1779533768737,37.3,74642.31,0.0,-1.0,0.0,0.0]
[1779533768977,37.3,74642.31,0.0,-1.0,0.0,0.0]
[1779533769007,37.3,74644.78,0.0,-1.0,0.0,0.0]
[1779533769792,37.3,74644.78,0.0,-1.0,0.0,0.0]
[1779533769972,37.3,74644.78,0.0,-1.0,0.0,0.0]
[1779533770074,37.3,74644.21,0.0,-1.0,0.0,0.0]
[1779533771334,37.3,74648.8,0.0,-1.0,0.0,0.0]
[1779533772340,37.3,74650.39,0.0,-1.0,0.0,0.0]
[1779533773971,37.3,74650.39,0.0,-1.0,0.0,0.0]
[1779533774072,37.3,74654.93,0.0,-1.0,0.0,0.0]
[1779533774222,37.3,74654.93,0.0,-1.0,0.0,0.0]
[1779533774355,37.3,74656.98,0.0,-1.0,0.0,0.0]
[1779533779390,37.3,74657.89,0.0,-1.0,0.0,0.0]
[1779533784809,37.3,74658.02,0.0,-1.0,0.0,0.0]
[1779533784969,37.3,74658.02,0.0,-1.0,0.0,0.0]
[1779533785820,37.3,74657.32,0.0,-1.0,0.0,0.0]
[1779533785971,37.3,74657.32,0.0,-1.0,0.0,0.0]
[1779533786072,37.3,74658.01,0.0,-1.0,0.0,0.0]
[1779533788455,37.3,74652.84,0.0,-1.0,0.0,0.0]
[1779533789491,37.3,74652.84,0.0,-1.0,0.0,0.0]
[1779533789723,37.3,74652.84,0.0,-1.0,0.0,0.0]
[1779533789824,37.3,74648.73,0.0,-1.0,0.0,0.0]
[1779533795504,37.3,74648.19,0.0,-1.0,0.0,0.0]
[1779533800539,37.3,74647.85,0.0,-1.0,0.0,0.0]
[1779533803581,37.3,74647.78,0.0,-1.0,0.0,0.0]
[1779533803720,37.3,74647.78,0.0,-1.0,0.0,0.0]
[1779533804611,37.3,74647.43,0.0,-1.0,0.0,0.0]
[1779533804721,37.3,74647.43,0.0,-1.0,0.0,0.0]
[1779533804822,37.3,74647.42,0.0,-1.0,0.0,0.0]
[1779533808161,37.3,74647.42,0.0,-1.0,0.0,0.0]
[1779533808219,37.3,74646.13,0.0,-1.0,0.0,0.0]
[1779533808595,37.3,74644.21,0.0,-1.0,0.0,0.0]
[1779533813630,37.3,74644.23,0.0,-1.0,0.0,0.0]
[1779533818210,37.3,74644.98,0.0,-1.0,0.0,0.0]
[1779533818220,37.3,74644.98,0.0,-1.0,0.0,0.0]
[1779533819301,37.3,74644.98,0.0,-1.0,0.0,0.0]
[1779533819471,37.3,74644.98,0.0,-1.0,0.0,0.0]
[1779533819672,37.3,74644.94,0.0,-1.0,0.0,0.0]
[1779533824707,37.3,74643.99,0.0,-1.0,0.0,0.0]
[1779533827830,37.3,74643.21,0.0,-1.0,0.0,0.0]
[1779533827971,37.3,74643.21,0.0,-1.0,0.0,0.0]
[1779533828735,37.3,74641.42,0.0,-1.0,0.0,0.0]
[1779533833771,37.3,74641.84,0.0,-1.0,0.0,0.0]
[1779533838020,37.3,74641.92,0.0,-1.0,0.0,0.0]
[1779533838223,37.3,74641.92,0.0,-1.0,0.0,0.0]
[1779533839066,37.3,74642.42,0.0,-1.0,0.0,0.0]
[1779533839222,37.3,74642.42,0.0,-1.0,0.0,0.0]
[1779533839163,37.3,74642.47,0.0,-1.0,0.0,0.0]
[1779533839813,37.3,74645.28,0.0,-1.0,0.0,0.0]
[1779533844848,37.3,74644.94,0.0,-1.0,0.0,0.0]
[1779533847873,37.3,74644.94,0.0,-1.0,0.0,0.0]
[1779533847969,37.3,74644.94,0.0,-1.0,0.0,0.0]
[1779533852904,37.3,74644.97,0.0,-1.0,0.0,0.0]
[1779533858946,37.3,74643.99,0.0,-1.0,0.0,0.0]
[1779533869017,37.3,74644.01,0.0,-1.0,0.0,0.0]
[1779533876065,37.3,74644.44,0.0,-1.0,0.0,0.0]
[1779533882108,37.3,74644.41,0.0,-1.0,0.0,0.0]
[1779533886136,37.3,74649.06,0.0,-1.0,0.0,0.0]
[1779533886852,37.3,74649.06,0.0,-1.0,0.0,0.0]
[1779533886971,37.3,74649.06,0.0,-1.0,0.0,0.0]
[1779533887143,37.3,74650.66,0.0,-1.0,0.0,0.0]
[1779533888525,37.3,74651.53,0.0,-1.0,0.0,0.0]
[1779533888719,37.3,74651.53,0.0,-1.0,0.0,0.0]
[1779533888820,37.3,74651.53,0.0,-1.0,0.0,0.0]
[1779533897213,37.3,74651.74,0.0,-1.0,0.0,0.0]
[1779533898556,37.3,74651.93,0.0,-1.0,0.0,0.0]
[1779533898721,37.3,74651.93,0.0,-1.0,0.0,0.0]
[1779533901873,37.3,74651.87,0.0,-1.0,0.0,0.0]
[1779533912318,37.3,74651.03,0.0,-1.0,0.0,0.0]
[1779533917104,37.3,74650.91,0.0,-1.0,0.0,0.0]
[1779533917220,37.3,74650.91,0.0,-1.0,0.0,0.0]
[1779533917560,37.3,74650.56,0.0,-1.0,0.0,0.0]
[1779533917722,37.3,74650.56,0.0,-1.0,0.0,0.0]
[1779533917789,37.3,74650.56,0.0,-1.0,0.0,0.0]
[1779533925412,37.3,74650.65,0.0,-1.0,0.0,0.0]
[1779533935483,37.3,74650.61,0.0,-1.0,0.0,0.0]
[1779533940518,37.3,74650.72,0.0,-1.0,0.0,0.0]
[1779533945600,37.3,74650.72,0.0,-1.0,0.0,0.0]
[1779533946107,37.3,74650.72,0.0,-1.0,0.0,0.0]
[1779533946220,37.3,74650.72,0.0,-1.0,0.0,0.0]
[1779533951595,37.3,74649.81,0.0,-1.0,0.0,0.0]
[1779533956630,37.3,74649.82,0.0,-1.0,0.0,0.0]
[1779533961665,37.3,74650.52,0.0,-1.0,0.0,0.0]
[1779533964651,37.3,74650.38,0.0,-1.0,0.0,0.0]
[1779533964719,37.3,74650.38,0.0,-1.0,0.0,0.0]
[1779533964731,37.3,74650.38,0.0,-1.0,0.0,0.0]
[1779533964970,37.3,74650.38,0.0,-1.0,0.0,0.0]
[1779533965009,37.3,74650.59,0.0,-1.0,0.0,0.0]
[1779533968313,37.3,74650.59,0.0,-1.0,0.0,0.0]
[1779533968471,37.3,74649.9,0.0,-1.0,0.0,0.0]
[1779533970730,37.3,74646.36,0.0,-1.0,0.0,0.0]
[1779533972012,37.3,74646.36,0.0,-1.0,0.0,0.0]
[1779533972220,37.3,74646.36,0.0,-1.0,0.0,0.0]
[1779533972231,37.3,74642.99,0.0,-1.0,0.0,0.0]
[1779533974888,37.3,74642.82,0.0,-1.0,0.0,0.0]
[1779533974969,37.3,74642.82,0.0,-1.0,0.0,0.0]
[1779533981807,37.3,74641.72,0.0,-1.0,0.0,0.0]
[1779533982451,37.3,74641.72,0.0,-1.0,0.0,0.0]
[1779533982473,37.3,74641.72,0.0,-1.0,0.0,0.0]
[1779533983907,37.3,74641.72,0.0,-1.0,0.0,0.0]
[1779533983975,37.3,74641.72,0.0,-1.0,0.0,0.0]
[1779533984205,37.3,74641.7,0.0,-1.0,0.0,0.0]
[1779533988055,37.3,74641.75,0.0,-1.0,0.0,0.0]
[1779533990468,37.3,74641.55,0.0,-1.0,0.0,0.0]
[1779533992689,37.3,74641.62,0.0,-1.0,0.0,0.0]
[1779533992720,37.3,74641.62,0.0,-1.0,0.0,0.0]
[1779533992884,37.3,74640.22,0.0,-1.0,0.0,0.0]
[1779533993891,37.3,74638.69,0.0,-1.0,0.0,0.0]
[1779533999933,37.3,74641.73,0.0,-1.0,0.0,0.0]
[1779534000944,37.3,74644.01,0.0,-1.0,0.0,0.0]
[1779534001951,37.3,74641.69,0.0,-1.0,0.0,0.0]
[1779534006986,37.3,74641.42,0.0,-1.0,0.0,0.0]
[1779534009000,37.3,74643.27,0.0,-1.0,0.0,0.0]
[1779534014036,37.3,74643.44,0.0,-1.0,0.0,0.0]
[1779534019071,37.3,74643.39,0.0,-1.0,0.0,0.0]
[1779534024106,37.3,74641.78,0.0,-1.0,0.0,0.0]
[1779534027127,37.3,74640.32,0.0,-1.0,0.0,0.0]
[1779534029141,37.3,74642.61,0.0,-1.0,0.0,0.0]
[1779534030148,37.3,74644.07,0.0,-1.0,0.0,0.0]
[1779534030470,37.3,74644.07,0.0,-1.0,0.0,0.0]
[1779534031155,37.3,74645.04,0.0,-1.0,0.0,0.0]
[1779534034754,37.3,74644.53,0.0,-1.0,0.0,0.0]
[1779534034964,37.3,74644.53,0.0,-1.0,0.0,0.0]
[1779534034969,37.3,74644.53,0.0,-1.0,0.0,0.0]
[1779534035221,37.3,74644.53,0.0,-1.0,0.0,0.0]
[1779534035322,37.3,74644.45,0.0,-1.0,0.0,0.0]
[1779534040804,37.3,74643.42,0.0,-1.0,0.0,0.0]
[1779534040972,37.3,74643.42,0.0,-1.0,0.0,0.0]
[1779534041073,37.3,74643.42,0.0,-1.0,0.0,0.0]
[1779534042009,37.3,74643.42,0.0,-1.0,0.0,0.0]
[1779534042218,37.3,74643.42,0.0,-1.0,0.0,0.0]
[1779534054316,37.3,74644.22,0.0,-1.0,0.0,0.0]
[1779534056019,37.3,74644.42,0.0,-1.0,0.0,0.0]
[1779534056221,37.3,74644.42,0.0,-1.0,0.0,0.0]
[1779534056330,37.3,74644.87,0.0,-1.0,0.0,0.0]
[1779534057154,37.3,74644.87,0.0,-1.0,0.0,0.0]
[1779534057226,37.3,74644.87,0.0,-1.0,0.0,0.0]
[1779534064388,37.3,74645.5,0.0,-1.0,0.0,0.0]
[1779534073451,37.3,74644.9,0.0,-1.0,0.0,0.0]
[1779534074717,37.3,74645.28,0.0,-1.0,0.0,0.0]
[1779534074971,37.3,74645.28,0.0,-1.0,0.0,0.0]
[1779534075072,37.3,74645.28,0.0,-1.0,0.0,0.0]
[1779534075811,37.3,74645.28,0.0,-1.0,0.0,0.0]
[1779534075969,37.3,74645.28,0.0,-1.0,0.0,0.0]
[1779534076306,37.3,74645.28,0.0,-1.0,0.0,0.0]
[1779534081148,37.3,74645.11,0.0,-1.0,0.0,0.0]
[1779534081220,37.3,74645.11,0.0,-1.0,0.0,0.0]
[1779534081250,37.3,74644.76,0.0,-1.0,0.0,0.0]
[1779534082067,37.3,74644.76,0.0,-1.0,0.0,0.0]
[1779534082219,37.3,74644.76,0.0,-1.0,0.0,0.0]
[1779534088258,37.3,74644.84,0.0,-1.0,0.0,0.0]
[1779534088359,37.3,74644.13,0.0,-1.0,0.0,0.0]
[1779534089286,37.3,74644.13,0.0,-1.0,0.0,0.0]
[1779534089469,37.3,74644.13,0.0,-1.0,0.0,0.0]
[1779534092584,37.3,74644.49,0.0,-1.0,0.0,0.0]
[1779534096103,37.3,74644.11,0.0,-1.0,0.0,0.0]
[1779534096222,37.3,74644.11,0.0,-1.0,0.0,0.0]
[1779534096323,37.3,74644.63,0.0,-1.0,0.0,0.0]
[1779534096879,37.3,74644.63,0.0,-1.0,0.0,0.0]
[1779534096969,37.3,74644.63,0.0,-1.0,0.0,0.0]
[1779534102654,37.3,74645.26,0.0,-1.0,0.0,0.0]
[1779534107689,37.3,74645.8,0.0,-1.0,0.0,0.0]
[1779534111079,37.3,74646.02,0.0,-1.0,0.0,0.0]
[1779534111220,37.3,74646.02,0.0,-1.0,0.0,0.0]
[1779534111321,37.3,74646.25,0.0,-1.0,0.0,0.0]
[1779534112253,37.3,74646.25,0.0,-1.0,0.0,0.0]
[1779534112474,37.3,74646.25,0.0,-1.0,0.0,0.0]
[1779534117758,37.3,74647.39,0.0,-1.0,0.0,0.0]
[1779534121251,37.3,74647.35,0.0,-1.0,0.0,0.0]
[1779534121470,37.3,74647.35,0.0,-1.0,0.0,0.0]
[1779534121480,37.3,74648.99,0.0,-1.0,0.0,0.0]
[1779534122418,37.3,74648.99,0.0,-1.0,0.0,0.0]
[1779534122471,37.3,74648.99,0.0,-1.0,0.0,0.0]
[1779534121787,37.3,74651.04,0.0,-1.0,0.0,0.0]
[1779534122794,37.3,74652.57,0.0,-1.0,0.0,0.0]
[1779534129211,37.3,74652.78,0.0,-1.0,0.0,0.0]
[1779534129220,37.3,74652.78,0.0,-1.0,0.0,0.0]
[1779534129312,37.3,74652.78,0.0,-1.0,0.0,0.0]
[1779534130204,37.3,74652.78,0.0,-1.0,0.0,0.0]
[1779534130222,37.3,74652.78,0.0,-1.0,0.0,0.0]
[1779534135885,37.3,74652.85,0.0,-1.0,0.0,0.0]
[1779534140921,37.3,74652.85,0.0,-1.0,0.0,0.0]
[1779534140971,37.3,74652.85,0.0,-1.0,0.0,0.0]
[1779534141023,37.3,74652.89,0.0,-1.0,0.0,0.0]
[1779534142098,37.3,74652.89,0.0,-1.0,0.0,0.0]
[1779534142219,37.3,74652.89,0.0,-1.0,0.0,0.0]
[1779534150990,37.3,74652.89,0.0,-1.0,0.0,0.0]
[1779534151919,37.3,74652.89,0.0,-1.0,0.0,0.0]
[1779534151970,37.3,74652.89,0.0,-1.0,0.0,0.0]
[1779534151997,37.3,74653.24,0.0,-1.0,0.0,0.0]
[1779534153004,37.3,74656.65,0.0,-1.0,0.0,0.0]
[1779534153878,37.3,74656.65,0.0,-1.0,0.0,0.0]
[1779534153970,37.3,74656.65,0.0,-1.0,0.0,0.0]
[1779534154011,37.3,74660.17,0.0,-1.0,0.0,0.0]
[1779534156025,37.3,74661.45,0.0,-1.0,0.0,0.0]
[1779534159983,37.3,74660.76,0.0,-1.0,0.0,0.0]
[1779534160220,37.3,74660.76,0.0,-1.0,0.0,0.0]
[1779534160321,37.3,74661.15,0.0,-1.0,0.0,0.0]
[1779534160766,37.3,74661.15,0.0,-1.0,0.0,0.0]
[1779534160971,37.3,74661.15,0.0,-1.0,0.0,0.0]
[1779534166523,37.3,74662.38,0.0,-1.0,0.0,0.0]
[1779534171211,37.3,74661.25,0.0,-1.0,0.0,0.0]
[1779534171222,37.3,74661.25,0.0,-1.0,0.0,0.0]
[1779534171313,37.3,74661.08,0.0,-1.0,0.0,0.0]
[1779534172906,37.3,74661.04,0.0,-1.0,0.0,0.0]
[1779534172971,37.3,74661.04,0.0,-1.0,0.0,0.0]
[1779534173146,37.3,74658.1,0.0,-1.0,0.0,0.0]
[1779534177174,37.3,74656.88,0.0,-1.0,0.0,0.0]
[1779534181202,37.3,74651.55,0.0,-1.0,0.0,0.0]
[1779534182500,37.3,74651.55,0.0,-1.0,0.0,0.0]
[1779534182720,37.3,74651.39,0.0,-1.0,0.0,0.0]
[1779534183216,37.3,74650.36,0.0,-1.0,0.0,0.0]
[1779534184366,37.3,74650.36,0.0,-1.0,0.0,0.0]
[1779534184470,37.3,74650.36,0.0,-1.0,0.0,0.0]
[1779534186237,37.3,74658.22,0.0,-1.0,0.0,0.0]
[1779534187244,37.3,74659.01,0.0,-1.0,0.0,0.0]
[1779534189247,37.3,74659.19,0.0,-1.0,0.0,0.0]
[1779534189473,37.3,74659.19,0.0,-1.0,0.0,0.0]
[1779534191502,37.3,74659.42,0.0,-1.0,0.0,0.0]
[1779534191720,37.3,74659.39,0.0,-1.0,0.0,0.0]
[1779534192279,37.3,74659.58,0.0,-1.0,0.0,0.0]
[1779534198266,37.3,74659.52,0.0,-1.0,0.0,0.0]
[1779534198471,37.3,74659.52,0.0,-1.0,0.0,0.0]
[1779534209491,37.3,74659.79,0.0,-1.0,0.0,0.0]
[1779534209966,37.3,74659.92,0.0,-1.0,0.0,0.0]
[1779534210223,37.3,74659.92,0.0,-1.0,0.0,0.0]
[1779534210324,37.3,74659.92,0.0,-1.0,0.0,0.0]
[1779534211777,37.3,74659.92,0.0,-1.0,0.0,0.0]
[1779534211969,37.3,74659.92,0.0,-1.0,0.0,0.0]
[1779534218511,37.3,74659.55,0.0,-1.0,0.0,0.0]
[1779534218599,37.3,74659.83,0.0,-1.0,0.0,0.0]
[1779534218721,37.3,74659.83,0.0,-1.0,0.0,0.0]
[1779534219468,37.3,74659.86,0.0,-1.0,0.0,0.0]
[1779534219964,37.3,74659.86,0.0,-1.0,0.0,0.0]
[1779534220222,37.3,74659.86,0.0,-1.0,0.0,0.0]
[1779534220475,37.3,74661.28,0.0,-1.0,0.0,0.0]
[1779534226517,37.3,74658.79,0.0,-1.0,0.0,0.0]
[1779534226622,37.3,74658.79,0.0,-1.0,0.0,0.0]
[1779534226720,37.3,74658.79,0.0,-1.0,0.0,0.0]
[1779534227524,37.3,74659.03,0.0,-1.0,0.0,0.0]
[1779534228488,37.3,74659.03,0.0,-1.0,0.0,0.0]
[1779534228720,37.3,74659.07,0.0,-1.0,0.0,0.0]
[1779534234573,37.3,74659.52,0.0,-1.0,0.0,0.0]
[1779534234725,37.3,74659.52,0.0,-1.0,0.0,0.0]
[1779534234971,37.3,74659.52,0.0,-1.0,0.0,0.0]
[1779534235580,37.3,74659.5,0.0,-1.0,0.0,0.0]
[1779534236106,37.3,74659.5,0.0,-1.0,0.0,0.0]
[1779534236225,37.3,74659.5,0.0,-1.0,0.0,0.0]
[1779534239385,37.3,74660.06,0.0,-1.0,0.0,0.0]
[1779534239469,37.3,74660.06,0.0,-1.0,0.0,0.0]
[1779534239610,37.3,74663.97,0.0,-1.0,0.0,0.0]
[1779534240432,37.3,74663.97,0.0,-1.0,0.0,0.0]
[1779534240470,37.3,74663.97,0.0,-1.0,0.0,0.0]
[1779534241624,37.3,74662.55,0.0,-1.0,0.0,0.0]
[1779534243638,37.3,74663.98,0.0,-1.0,0.0,0.0]
[1779534247025,37.3,74663.98,0.0,-1.0,0.0,0.0]
[1779534247218,37.3,74663.98,0.0,-1.0,0.0,0.0]
[1779534247319,37.3,74664.01,0.0,-1.0,0.0,0.0]
[1779534248362,37.3,74664.01,0.0,-1.0,0.0,0.0]
[1779534248471,37.3,74664.01,0.0,-1.0,0.0,0.0]
[1779534253714,37.3,74664.09,0.0,-1.0,0.0,0.0]
[1779534255335,37.3,74664.09,0.0,-1.0,0.0,0.0]
[1779534257513,37.3,74664.09,0.0,-1.0,0.0,0.0]
[1779534257719,37.3,74663.84,0.0,-1.0,0.0,0.0]
[1779534258470,37.3,74663.84,0.0,-1.0,0.0,0.0]
[1779534258572,37.3,74663.84,0.0,-1.0,0.0,0.0]
[1779534258874,37.3,74663.84,0.0,-1.0,0.0,0.0]
[1779534265800,37.3,74663.7,0.0,-1.0,0.0,0.0]
[1779534271841,37.3,74663.78,0.0,-1.0,0.0,0.0]
[1779534274687,37.3,74663.71,0.0,-1.0,0.0,0.0]
[1779534274722,37.3,74663.71,0.0,-1.0,0.0,0.0]
[1779534279897,37.3,74663.64,0.0,-1.0,0.0,0.0]
[1779534284932,37.3,74663.88,0.0,-1.0,0.0,0.0]
[1779534289967,37.3,74663.78,0.0,-1.0,0.0,0.0]
[1779534296010,37.3,74663.35,0.0,-1.0,0.0,0.0]
[1779534301672,37.3,74663.4,0.0,-1.0,0.0,0.0]
[1779534307500,37.3,74663.68,0.0,-1.0,0.0,0.0]
[1779534308470,37.3,74663.46,0.0,-1.0,0.0,0.0]
[1779534308497,37.3,74663.58,0.0,-1.0,0.0,0.0]
[1779534309172,37.3,74663.58,0.0,-1.0,0.0,0.0]
[1779534309219,37.3,74663.58,0.0,-1.0,0.0,0.0]
[1779534323198,37.3,74663.96,0.0,-1.0,0.0,0.0]
[1779534325391,37.3,74663.99,0.0,-1.0,0.0,0.0]
[1779534325468,37.3,74663.99,0.0,-1.0,0.0,0.0]
[1779534327262,37.3,74663.78,0.0,-1.0,0.0,0.0]
[1779534327469,37.3,74663.78,0.0,-1.0,0.0,0.0]
[1779534327571,37.3,74663.78,0.0,-1.0,0.0,0.0]
[1779534331254,37.3,74663.82,0.0,-1.0,0.0,0.0]
[1779534336289,37.3,74663.78,0.0,-1.0,0.0,0.0]
[1779534338304,37.3,74679.15,0.0,-1.0,0.0,0.0]
[1779534339310,37.3,74686.03,0.0,-1.0,0.0,0.0]
[1779534340317,37.3,74686.52,0.0,-1.0,0.0,0.0]
[1779534341293,37.3,74686.52,0.0,-1.0,0.0,0.0]
[1779534341469,37.3,74686.52,0.0,-1.0,0.0,0.0]
[1779534342331,37.3,74682.83,0.0,-1.0,0.0,0.0]
[1779534347366,37.3,74682.06,0.0,-1.0,0.0,0.0]
[1779534348832,37.3,74682.42,0.0,-1.0,0.0,0.0]
[1779534348970,37.3,74682.42,0.0,-1.0,0.0,0.0]
[1779534350104,37.3,74682.23,0.0,-1.0,0.0,0.0]
[1779534350220,37.3,74682.23,0.0,-1.0,0.0,0.0]
[1779534350470,37.3,74682.23,0.0,-1.0,0.0,0.0]
[1779534350539,37.3,74682.59,0.0,-1.0,0.0,0.0]
[1779534358444,37.3,74684.72,0.0,-1.0,0.0,0.0]
[1779534361049,37.3,74684.57,0.0,-1.0,0.0,0.0]
[1779534361219,37.3,74684.57,0.0,-1.0,0.0,0.0]
[1779534363479,37.3,74687.52,0.0,-1.0,0.0,0.0]
[1779534364486,37.3,74689.29,0.0,-1.0,0.0,0.0]
[1779534367434,37.3,74689.26,0.0,-1.0,0.0,0.0]
[1779534367469,37.3,74689.26,0.0,-1.0,0.0,0.0]
[1779534367536,37.3,74689.26,0.0,-1.0,0.0,0.0]
[1779534369521,37.3,74686.39,0.0,-1.0,0.0,0.0]
[1779534370165,37.3,74686.39,0.0,-1.0,0.0,0.0]
[1779534370219,37.3,74686.39,0.0,-1.0,0.0,0.0]
[1779534375563,37.3,74686.36,0.0,-1.0,0.0,0.0]
[1779534380598,37.3,74681.32,0.0,-1.0,0.0,0.0]
[1779534381555,37.3,74681.32,0.0,-1.0,0.0,0.0]
[1779534381719,37.3,74681.32,0.0,-1.0,0.0,0.0]
[1779534383620,37.3,74677.49,0.0,-1.0,0.0,0.0]
[1779534384021,37.3,74677.49,0.0,-1.0,0.0,0.0]
[1779534384219,37.3,74677.49,0.0,-1.0,0.0,0.0]
[1779534384627,37.3,74674.23,0.0,-1.0,0.0,0.0]
[1779534387396,37.3,74674.2,0.0,-1.0,0.0,0.0]
[1779534387470,37.3,74674.2,0.0,-1.0,0.0,0.0]
[1779534391680,37.3,74673.55,0.0,-1.0,0.0,0.0]
[1779534396715,37.3,74675.23,0.0,-1.0,0.0,0.0]
[1779534396965,37.3,74675.23,0.0,-1.0,0.0,0.0]
[1779534397219,37.3,74675.23,0.0,-1.0,0.0,0.0]
[1779534398729,37.3,74677.4,0.0,-1.0,0.0,0.0]
[1779534399199,37.3,74677.4,0.0,-1.0,0.0,0.0]
[1779534399218,37.3,74677.4,0.0,-1.0,0.0,0.0]
[1779534399736,37.3,74676.86,0.0,-1.0,0.0,0.0]
[1779534401595,37.3,74677.49,0.0,-1.0,0.0,0.0]
[1779534401750,37.3,74682.18,0.0,-1.0,0.0,0.0]
[1779534402757,37.3,74684.07,0.0,-1.0,0.0,0.0]
[1779534405399,37.3,74684.15,0.0,-1.0,0.0,0.0]
[1779534410813,37.3,74684.34,0.0,-1.0,0.0,0.0]
[1779534419876,37.3,74684.21,0.0,-1.0,0.0,0.0]
[1779534421352,37.3,74684.21,0.0,-1.0,0.0,0.0]
[1779534421468,37.3,74684.21,0.0,-1.0,0.0,0.0]
[1779534421509,37.3,74684.37,0.0,-1.0,0.0,0.0]
[1779534423662,37.3,74684.24,0.0,-1.0,0.0,0.0]
[1779534423720,37.3,74684.24,0.0,-1.0,0.0,0.0]
[1779534429434,37.3,74684.46,0.0,-1.0,0.0,0.0]
[1779534429468,37.3,74684.46,0.0,-1.0,0.0,0.0]
[1779534429946,37.3,74689.24,0.0,-1.0,0.0,0.0]
[1779534430953,37.3,74697.01,0.0,-1.0,0.0,0.0]
[1779534431960,37.3,74699.34,0.0,-1.0,0.0,0.0]
[1779534433206,37.3,74699.34,0.0,-1.0,0.0,0.0]
[1779534433307,37.3,74699.16,0.0,-1.0,0.0,0.0]
[1779534434022,37.3,74699.16,0.0,-1.0,0.0,0.0]
[1779534434683,37.3,74699.16,0.0,-1.0,0.0,0.0]
[1779534434718,37.3,74699.16,0.0,-1.0,0.0,0.0]
[1779534438002,37.3,74702.27,0.0,-1.0,0.0,0.0]
[1779534441019,37.3,74703.2,0.0,-1.0,0.0,0.0]
[1779534441218,37.3,74703.2,0.0,-1.0,0.0,0.0]
[1779534444081,37.3,74703.45,0.0,-1.0,0.0,0.0]
[1779534444220,37.3,74703.45,0.0,-1.0,0.0,0.0]
[1779534444321,37.3,74703.45,0.0,-1.0,0.0,0.0]
[1779534449464,37.3,74702.09,0.0,-1.0,0.0,0.0]
[1779534449718,37.3,74702.09,0.0,-1.0,0.0,0.0]
[1779534451097,37.3,74702.7,0.0,-1.0,0.0,0.0]
[1779534455792,37.3,74702.96,0.0,-1.0,0.0,0.0]
[1779534455973,37.3,74703.58,0.0,-1.0,0.0,0.0]
[1779534457320,37.3,74703.62,0.0,-1.0,0.0,0.0]
[1779534457471,37.3,74703.62,0.0,-1.0,0.0,0.0]
[1779534457571,37.3,74703.66,0.0,-1.0,0.0,0.0]
[1779534463181,37.3,74704.12,0.0,-1.0,0.0,0.0]
[1779534465501,37.3,74704.05,0.0,-1.0,0.0,0.0]
[1779534465722,37.3,74704.05,0.0,-1.0,0.0,0.0]
[1779534470947,37.3,74704.42,0.0,-1.0,0.0,0.0]
[1779534470969,37.3,74704.42,0.0,-1.0,0.0,0.0]
[1779534471237,37.3,74704.43,0.0,-1.0,0.0,0.0]
[1779534472561,37.3,74704.43,0.0,-1.0,0.0,0.0]
[1779534472719,37.3,74704.43,0.0,-1.0,0.0,0.0]
[1779534479293,37.3,74703.88,0.0,-1.0,0.0,0.0]
[1779534482652,37.3,74703.47,0.0,-1.0,0.0,0.0]
[1779534482718,37.3,74703.47,0.0,-1.0,0.0,0.0]
[1779534485105,37.3,74703.49,0.0,-1.0,0.0,0.0]
[1779534485221,37.3,74703.49,0.0,-1.0,0.0,0.0]
[1779534485281,37.3,74703.49,0.0,-1.0,0.0,0.0]
[1779534491378,37.3,74704.05,0.0,-1.0,0.0,0.0]
[1779534494954,37.3,74704.12,0.0,-1.0,0.0,0.0]
[1779534494968,37.3,74704.12,0.0,-1.0,0.0,0.0]
[1779534495406,37.3,74709.95,0.0,-1.0,0.0,0.0]
[1779534497858,37.3,74710.9,0.0,-1.0,0.0,0.0]
[1779534497969,37.3,74711.0,0.0,-1.0,0.0,0.0]
[1779534498427,37.3,74711.25,0.0,-1.0,0.0,0.0]
[1779534501982,37.3,74711.33,0.0,-1.0,0.0,0.0]
[1779534502218,37.3,74711.33,0.0,-1.0,0.0,0.0]
[1779534506582,37.3,74711.45,0.0,-1.0,0.0,0.0]
[1779534506698,37.3,74711.45,0.0,-1.0,0.0,0.0]
[1779534506788,37.3,74715.21,0.0,-1.0,0.0,0.0]
[1779534508501,37.3,74713.24,0.0,-1.0,0.0,0.0]
[1779534510382,37.3,74713.37,0.0,-1.0,0.0,0.0]
[1779534516557,37.3,74712.47,0.0,-1.0,0.0,0.0]
[1779534521592,37.3,74712.41,0.0,-1.0,0.0,0.0]
[1779534523867,37.3,74712.39,0.0,-1.0,0.0,0.0]
[1779534523876,37.3,74714.69,0.0,-1.0,0.0,0.0]
[1779534524618,37.3,74719.28,0.0,-1.0,0.0,0.0]
[1779534527560,37.3,74719.2,0.0,-1.0,0.0,0.0]
[1779534532674,37.3,74721.0,0.0,-1.0,0.0,0.0]
[1779534537318,37.3,74720.44,0.0,-1.0,0.0,0.0]
[1779534537469,37.3,74720.44,0.0,-1.0,0.0,0.0]
[1779534539333,37.3,74721.0,0.0,-1.0,0.0,0.0]
[1779534539470,37.3,74721.0,0.0,-1.0,0.0,0.0]
[1779534539724,37.3,74721.07,0.0,-1.0,0.0,0.0]
[1779534544373,37.3,74721.1,0.0,-1.0,0.0,0.0]
[1779534544467,37.3,74721.1,0.0,-1.0,0.0,0.0]
[1779534547461,37.3,74721.02,0.0,-1.0,0.0,0.0]
[1779534547471,37.3,74721.02,0.0,-1.0,0.0,0.0]
[1779534547508,37.3,74721.02,0.0,-1.0,0.0,0.0]
[1779534552816,37.3,74721.14,0.0,-1.0,0.0,0.0]
[1779534558863,37.3,74721.34,0.0,-1.0,0.0,0.0]
[1779534563898,37.3,74721.29,0.0,-1.0,0.0,0.0]
[1779534572961,37.3,74720.64,0.0,-1.0,0.0,0.0]
[1779534577996,37.3,74720.35,0.0,-1.0,0.0,0.0]
[1779534583031,37.3,74720.02,0.0,-1.0,0.0,0.0]
[1779534588066,37.3,74720.2,0.0,-1.0,0.0,0.0]
[1779534593101,37.3,74719.96,0.0,-1.0,0.0,0.0]
[1779534594997,37.3,74720.15,0.0,-1.0,0.0,0.0]
[1779534595224,37.3,74720.15,0.0,-1.0,0.0,0.0]
[1779534595321,37.3,74720.06,0.0,-1.0,0.0,0.0]
[1779534601157,37.3,74720.13,0.0,-1.0,0.0,0.0]
[1779534606192,37.3,74720.1,0.0,-1.0,0.0,0.0]
[1779534608206,37.3,74724.05,0.0,-1.0,0.0,0.0]
[1779534609719,37.3,74724.05,0.0,-1.0,0.0,0.0]
[1779534609792,37.3,74726.44,0.0,-1.0,0.0,0.0]
[1779534611237,37.3,74726.44,0.0,-1.0,0.0,0.0]
[1779534611469,37.3,74726.44,0.0,-1.0,0.0,0.0]
[1779534611569,37.3,74726.48,0.0,-1.0,0.0,0.0]
[1779534617269,37.3,74727.19,0.0,-1.0,0.0,0.0]
[1779534623311,37.3,74726.92,0.0,-1.0,0.0,0.0]
[1779534628512,37.3,74726.82,0.0,-1.0,0.0,0.0]
[1779534628719,37.3,74726.82,0.0,-1.0,0.0,0.0]
[1779534629353,37.3,74729.82,0.0,-1.0,0.0,0.0]
[1779534631867,37.3,74730.35,0.0,-1.0,0.0,0.0]
[1779534631970,37.3,74730.35,0.0,-1.0,0.0,0.0]
[1779534631926,37.3,74731.36,0.0,-1.0,0.0,0.0]
[1779534637409,37.3,74731.09,0.0,-1.0,0.0,0.0]
[1779534641437,37.3,74732.65,0.0,-1.0,0.0,0.0]
[1779534642929,37.3,74732.65,0.0,-1.0,0.0,0.0]
[1779534642971,37.3,74732.65,0.0,-1.0,0.0,0.0]
[1779534642983,37.3,74736.65,0.0,-1.0,0.0,0.0]
[1779534643718,37.3,74736.65,0.0,-1.0,0.0,0.0]
[1779534643759,37.3,74738.75,0.0,-1.0,0.0,0.0]
[1779534649493,37.3,74737.02,0.0,-1.0,0.0,0.0]
[1779534655535,37.3,74735.54,0.0,-1.0,0.0,0.0]
[1779534658898,37.3,74735.35,0.0,-1.0,0.0,0.0]
[1779534658970,37.3,74735.35,0.0,-1.0,0.0,0.0]
[1779534658997,37.3,74735.05,0.0,-1.0,0.0,0.0]
[1779534659825,37.3,74735.05,0.0,-1.0,0.0,0.0]
[1779534659968,37.3,74735.05,0.0,-1.0,0.0,0.0]
[1779534663591,37.3,74730.22,0.0,-1.0,0.0,0.0]
[1779534664598,37.3,74727.17,0.0,-1.0,0.0,0.0]
[1779534665976,37.3,74727.17,0.0,-1.0,0.0,0.0]
[1779534666221,37.3,74726.48,0.0,-1.0,0.0,0.0]
[1779534666372,37.3,74726.48,0.0,-1.0,0.0,0.0]
[1779534666471,37.3,74726.48,0.0,-1.0,0.0,0.0]
[1779534666572,37.3,74726.48,0.0,-1.0,0.0,0.0]
[1779534671647,37.3,74726.16,0.0,-1.0,0.0,0.0]
[1779534675045,37.3,74726.44,0.0,-1.0,0.0,0.0]
[1779534675073,37.3,74725.69,0.0,-1.0,0.0,0.0]
[1779534675222,37.3,74725.69,0.0,-1.0,0.0,0.0]
[1779534676120,37.3,74726.32,0.0,-1.0,0.0,0.0]
[1779534676220,37.3,74726.32,0.0,-1.0,0.0,0.0]
[1779534682724,37.3,74726.07,0.0,-1.0,0.0,0.0]
[1779534684140,37.3,74725.5,0.0,-1.0,0.0,0.0]
[1779534684219,37.3,74725.5,0.0,-1.0,0.0,0.0]
[1779534684429,37.3,74725.5,0.0,-1.0,0.0,0.0]
[1779534684469,37.3,74725.5,0.0,-1.0,0.0,0.0]
[1779534684738,37.3,74724.87,0.0,-1.0,0.0,0.0]
[1779534686960,37.3,74724.84,0.0,-1.0,0.0,0.0]
[1779534694808,37.3,74724.41,0.0,-1.0,0.0,0.0]
[1779534697842,37.3,74723.12,0.0,-1.0,0.0,0.0]
[1779534697969,37.3,74723.12,0.0,-1.0,0.0,0.0]
[1779534698027,37.3,74723.38,0.0,-1.0,0.0,0.0]
[1779534698500,37.3,74723.38,0.0,-1.0,0.0,0.0]
[1779534698719,37.3,74723.38,0.0,-1.0,0.0,0.0]
[1779534704879,37.3,74723.45,0.0,-1.0,0.0,0.0]
[1779534710498,37.3,74723.43,0.0,-1.0,0.0,0.0]
[1779534710719,37.3,74723.43,0.0,-1.0,0.0,0.0]
[1779534710819,37.3,74723.43,0.0,-1.0,0.0,0.0]
[1779534714050,37.3,74723.43,0.0,-1.0,0.0,0.0]
[1779534714222,37.3,74723.43,0.0,-1.0,0.0,0.0]
[1779534723005,37.3,74724.04,0.0,-1.0,0.0,0.0]
[1779534728056,37.3,74724.4,0.0,-1.0,0.0,0.0]
[1779534732618,37.3,74724.11,0.0,-1.0,0.0,0.0]
[1779534732719,37.3,74724.11,0.0,-1.0,0.0,0.0]
[1779534732820,37.3,74724.11,0.0,-1.0,0.0,0.0]
[1779534733162,37.3,74724.11,0.0,-1.0,0.0,0.0]
[1779534733220,37.3,74724.11,0.0,-1.0,0.0,0.0]
[1779534741147,37.3,74724.11,0.0,-1.0,0.0,0.0]
[1779534747189,37.3,74724.22,0.0,-1.0,0.0,0.0]
[1779534751217,37.3,74724.4,0.0,-1.0,0.0,0.0]
[1779534755361,37.3,74725.5,0.0,-1.0,0.0,0.0]
[1779534755469,37.3,74725.5,0.0,-1.0,0.0,0.0]
[1779534755796,37.3,74725.5,0.0,-1.0,0.0,0.0]
[1779534755972,37.3,74725.5,0.0,-1.0,0.0,0.0]
[1779534756062,37.3,74726.82,0.0,-1.0,0.0,0.0]
[1779534761288,37.3,74727.46,0.0,-1.0,0.0,0.0]
[1779534765913,37.3,74727.43,0.0,-1.0,0.0,0.0]
[1779534765970,37.3,74727.43,0.0,-1.0,0.0,0.0]
[1779534766014,37.3,74727.43,0.0,-1.0,0.0,0.0]
[1779534766359,37.3,74727.43,0.0,-1.0,0.0,0.0]
[1779534766475,37.3,74727.43,0.0,-1.0,0.0,0.0]
[1779534773372,37.3,74727.43,0.0,-1.0,0.0,0.0]
[1779534779969,37.3,74727.74,0.0,-1.0,0.0,0.0]
[1779534783300,37.3,74728.62,0.0,-1.0,0.0,0.0]
[1779534783470,37.3,74728.62,0.0,-1.0,0.0,0.0]
[1779534784067,37.3,74728.62,0.0,-1.0,0.0,0.0]
[1779534784072,37.3,74728.76,0.0,-1.0,0.0,0.0]
[1779534784220,37.3,74728.76,0.0,-1.0,0.0,0.0]
[1779534784640,37.3,74728.76,0.0,-1.0,0.0,0.0]
[1779534798697,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779534798719,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779534799018,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779534799076,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779534799221,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779534812645,37.3,74728.79,0.0,-1.0,0.0,0.0]
[1779534813723,37.3,74728.79,0.0,-1.0,0.0,0.0]
[1779534813777,37.3,74728.79,0.0,-1.0,0.0,0.0]
[1779534813971,37.3,74728.79,0.0,-1.0,0.0,0.0]
[1779534814073,37.3,74728.79,0.0,-1.0,0.0,0.0]
[1779534820700,37.3,74728.86,0.0,-1.0,0.0,0.0]
[1779534825736,37.3,74728.93,0.0,-1.0,0.0,0.0]
[1779534831778,37.3,74728.86,0.0,-1.0,0.0,0.0]
[1779534840842,37.3,74728.89,0.0,-1.0,0.0,0.0]
[1779534844439,37.3,74728.43,0.0,-1.0,0.0,0.0]
[1779534844475,37.3,74728.43,0.0,-1.0,0.0,0.0]
[1779534844923,37.3,74728.43,0.0,-1.0,0.0,0.0]
[1779534844969,37.3,74728.43,0.0,-1.0,0.0,0.0]
[1779534845071,37.3,74728.53,0.0,-1.0,0.0,0.0]
[1779534857962,37.3,74728.74,0.0,-1.0,0.0,0.0]
[1779534868035,37.3,74728.74,0.0,-1.0,0.0,0.0]
[1779534878107,37.3,74728.74,0.0,-1.0,0.0,0.0]
[1779534882550,37.3,74728.74,0.0,-1.0,0.0,0.0]
[1779534882718,37.3,74728.74,0.0,-1.0,0.0,0.0]
[1779534891198,37.3,74728.74,0.0,-1.0,0.0,0.0]
[1779534894181,37.3,74728.81,0.0,-1.0,0.0,0.0]
[1779534894220,37.3,74728.81,0.0,-1.0,0.0,0.0]
[1779534894195,37.3,74728.81,0.0,-1.0,0.0,0.0]
[1779534894577,37.3,74728.81,0.0,-1.0,0.0,0.0]
[1779534894721,37.3,74728.81,0.0,-1.0,0.0,0.0]
[1779534895226,37.3,74729.09,0.0,-1.0,0.0,0.0]
[1779534897240,37.3,74720.69,0.0,-1.0,0.0,0.0]
[1779534898247,37.3,74718.02,0.0,-1.0,0.0,0.0]
[1779534898957,37.3,74718.02,0.0,-1.0,0.0,0.0]
[1779534898970,37.3,74718.02,0.0,-1.0,0.0,0.0]
[1779534899254,37.3,74718.5,0.0,-1.0,0.0,0.0]
[1779534899494,37.3,74718.5,0.0,-1.0,0.0,0.0]
[1779534899720,37.3,74718.5,0.0,-1.0,0.0,0.0]
[1779534902279,37.3,74725.75,0.0,-1.0,0.0,0.0]
[1779534903286,37.3,74727.64,0.0,-1.0,0.0,0.0]
[1779534903417,37.3,74727.64,0.0,-1.0,0.0,0.0]
[1779534903469,37.3,74727.64,0.0,-1.0,0.0,0.0]
[1779534903809,37.3,74727.64,0.0,-1.0,0.0,0.0]
[1779534903970,37.3,74727.64,0.0,-1.0,0.0,0.0]
[1779534904293,37.3,74727.92,0.0,-1.0,0.0,0.0]
[1779534908321,37.3,74729.78,0.0,-1.0,0.0,0.0]
[1779534909165,37.3,74729.78,0.0,-1.0,0.0,0.0]
[1779534909222,37.3,74729.78,0.0,-1.0,0.0,0.0]
[1779534911250,37.3,74730.87,0.0,-1.0,0.0,0.0]
[1779534911469,37.3,74730.65,0.0,-1.0,0.0,0.0]
[1779534911571,37.3,74730.73,0.0,-1.0,0.0,0.0]
[1779534916911,37.3,74730.37,0.0,-1.0,0.0,0.0]
[1779534916972,37.3,74730.37,0.0,-1.0,0.0,0.0]
[1779534927036,37.3,74729.79,0.0,-1.0,0.0,0.0]
[1779534931489,37.3,74729.79,0.0,-1.0,0.0,0.0]
[1779534938538,37.3,74730.14,0.0,-1.0,0.0,0.0]
[1779534943613,37.3,74730.24,0.0,-1.0,0.0,0.0]
[1779534943720,37.3,74730.24,0.0,-1.0,0.0,0.0]
[1779534944320,37.3,74730.24,0.0,-1.0,0.0,0.0]
[1779534943820,37.3,74730.24,0.0,-1.0,0.0,0.0]
[1779534944469,37.3,74730.24,0.0,-1.0,0.0,0.0]
[1779534947718,37.3,74730.3,0.0,-1.0,0.0,0.0]
[1779534947725,37.3,74730.3,0.0,-1.0,0.0,0.0]
[1779534953643,37.3,74731.12,0.0,-1.0,0.0,0.0]
[1779534964055,37.3,74731.12,0.0,-1.0,0.0,0.0]
[1779534964219,37.3,74731.12,0.0,-1.0,0.0,0.0]
[1779534964320,37.3,74731.12,0.0,-1.0,0.0,0.0]
[1779534964674,37.3,74731.12,0.0,-1.0,0.0,0.0]
[1779534964719,37.3,74731.12,0.0,-1.0,0.0,0.0]
[1779534970761,37.3,74730.32,0.0,-1.0,0.0,0.0]
[1779534972309,37.3,74730.32,0.0,-1.0,0.0,0.0]
[1779534972469,37.3,74729.57,0.0,-1.0,0.0,0.0]
[1779534972741,37.3,74729.57,0.0,-1.0,0.0,0.0]
[1779534972972,37.3,74729.57,0.0,-1.0,0.0,0.0]
[1779534973073,37.3,74729.36,0.0,-1.0,0.0,0.0]
[1779534977177,37.3,74728.77,0.0,-1.0,0.0,0.0]
[1779534980903,37.3,74729.66,0.0,-1.0,0.0,0.0]
[1779534980972,37.3,74729.66,0.0,-1.0,0.0,0.0]
[1779534981004,37.3,74729.66,0.0,-1.0,0.0,0.0]
[1779534981647,37.3,74729.66,0.0,-1.0,0.0,0.0]
[1779534981721,37.3,74729.66,0.0,-1.0,0.0,0.0]
[1779534986874,37.3,74729.57,0.0,-1.0,0.0,0.0]
[1779534992916,37.3,74729.41,0.0,-1.0,0.0,0.0]
[1779534993578,37.3,74729.41,0.0,-1.0,0.0,0.0]
[1779534993720,37.3,74729.41,0.0,-1.0,0.0,0.0]
[1779534994377,37.3,74729.41,0.0,-1.0,0.0,0.0]
[1779534993803,37.3,74729.41,0.0,-1.0,0.0,0.0]
[1779534994470,37.3,74729.41,0.0,-1.0,0.0,0.0]
[1779535000972,37.3,74729.0,0.0,-1.0,0.0,0.0]
[1779535003611,37.3,74729.88,0.0,-1.0,0.0,0.0]
[1779535003720,37.3,74729.88,0.0,-1.0,0.0,0.0]
[1779535004354,37.3,74729.88,0.0,-1.0,0.0,0.0]
[1779535004401,37.3,74730.06,0.0,-1.0,0.0,0.0]
[1779535004471,37.3,74730.06,0.0,-1.0,0.0,0.0]
[1779535010035,37.3,74731.08,0.0,-1.0,0.0,0.0]
[1779535013109,37.3,74730.81,0.0,-1.0,0.0,0.0]
[1779535013219,37.3,74730.81,0.0,-1.0,0.0,0.0]
[1779535013320,37.3,74730.89,0.0,-1.0,0.0,0.0]
[1779535014038,37.3,74730.89,0.0,-1.0,0.0,0.0]
[1779535014219,37.3,74730.89,0.0,-1.0,0.0,0.0]
[1779535021112,37.3,74730.46,0.0,-1.0,0.0,0.0]
[1779535022791,37.3,74730.97,0.0,-1.0,0.0,0.0]
[1779535022972,37.3,74730.97,0.0,-1.0,0.0,0.0]
[1779535023126,37.3,74731.4,0.0,-1.0,0.0,0.0]
[1779535023558,37.3,74731.4,0.0,-1.0,0.0,0.0]
[1779535023721,37.3,74731.4,0.0,-1.0,0.0,0.0]
[1779535026147,37.3,74729.73,0.0,-1.0,0.0,0.0]
[1779535027104,37.3,74729.73,0.0,-1.0,0.0,0.0]
[1779535027222,37.3,74729.73,0.0,-1.0,0.0,0.0]
[1779535028733,37.3,74730.41,0.0,-1.0,0.0,0.0]
[1779535028971,37.3,74730.41,0.0,-1.0,0.0,0.0]
[1779535029168,37.3,74730.37,0.0,-1.0,0.0,0.0]
[1779535034203,37.3,74730.29,0.0,-1.0,0.0,0.0]
[1779535044272,37.3,74730.59,0.0,-1.0,0.0,0.0]
[1779535052329,37.3,74730.63,0.0,-1.0,0.0,0.0]
[1779535054343,37.3,74732.15,0.0,-1.0,0.0,0.0]
[1779535054808,37.3,74732.15,0.0,-1.0,0.0,0.0]
[1779535054972,37.3,74732.15,0.0,-1.0,0.0,0.0]
[1779535060385,37.3,74731.76,0.0,-1.0,0.0,0.0]
[1779535061352,37.3,74731.76,0.0,-1.0,0.0,0.0]
[1779535061469,37.3,74731.76,0.0,-1.0,0.0,0.0]
[1779535061391,37.3,74731.89,0.0,-1.0,0.0,0.0]
[1779535061884,37.3,74731.89,0.0,-1.0,0.0,0.0]
[1779535061970,37.3,74731.89,0.0,-1.0,0.0,0.0]
[1779535062399,37.3,74732.18,0.0,-1.0,0.0,0.0]
[1779535064402,37.3,74732.2,0.0,-1.0,0.0,0.0]
[1779535069448,37.3,74731.59,0.0,-1.0,0.0,0.0]
[1779535070119,37.3,74731.59,0.0,-1.0,0.0,0.0]
[1779535070222,37.3,74731.59,0.0,-1.0,0.0,0.0]
[1779535070455,37.3,74731.18,0.0,-1.0,0.0,0.0]
[1779535070773,37.3,74731.18,0.0,-1.0,0.0,0.0]
[1779535070972,37.3,74731.18,0.0,-1.0,0.0,0.0]
[1779535076499,37.3,74731.48,0.0,-1.0,0.0,0.0]
[1779535081534,37.3,74731.47,0.0,-1.0,0.0,0.0]
[1779535083261,37.3,74731.47,0.0,-1.0,0.0,0.0]
[1779535083469,37.3,74731.47,0.0,-1.0,0.0,0.0]
[1779535083436,37.3,74731.67,0.0,-1.0,0.0,0.0]
[1779535084026,37.3,74731.67,0.0,-1.0,0.0,0.0]
[1779535084223,37.3,74731.67,0.0,-1.0,0.0,0.0]
[1779535084323,37.3,74731.71,0.0,-1.0,0.0,0.0]
[1779535096459,37.3,74731.41,0.0,-1.0,0.0,0.0]
[1779535096470,37.3,74731.41,0.0,-1.0,0.0,0.0]
[1779535096511,37.3,74732.46,0.0,-1.0,0.0,0.0]
[1779535097177,37.3,74732.46,0.0,-1.0,0.0,0.0]
[1779535097219,37.3,74732.46,0.0,-1.0,0.0,0.0]
[1779535097279,37.3,74736.94,0.0,-1.0,0.0,0.0]
[1779535097648,37.3,74739.21,0.0,-1.0,0.0,0.0]
[1779535098655,37.3,74740.62,0.0,-1.0,0.0,0.0]
[1779535100669,37.3,74741.6,0.0,-1.0,0.0,0.0]
[1779535105508,37.3,74741.33,0.0,-1.0,0.0,0.0]
[1779535105719,37.3,74741.15,0.0,-1.0,0.0,0.0]
[1779535106326,37.3,74741.15,0.0,-1.0,0.0,0.0]
[1779535106468,37.3,74741.15,0.0,-1.0,0.0,0.0]
[1779535106427,37.3,74741.21,0.0,-1.0,0.0,0.0]
[1779535111746,37.3,74744.82,0.0,-1.0,0.0,0.0]
[1779535112852,37.3,74744.82,0.0,-1.0,0.0,0.0]
[1779535112969,37.3,74744.82,0.0,-1.0,0.0,0.0]
[1779535113071,37.3,74746.39,0.0,-1.0,0.0,0.0]
[1779535114469,37.3,74746.39,0.0,-1.0,0.0,0.0]
[1779535114723,37.3,74745.78,0.0,-1.0,0.0,0.0]
[1779535118795,37.3,74747.34,0.0,-1.0,0.0,0.0]
[1779535120294,37.3,74747.34,0.0,-1.0,0.0,0.0]
[1779535120469,37.3,74747.34,0.0,-1.0,0.0,0.0]
[1779535120503,37.3,74748.73,0.0,-1.0,0.0,0.0]
[1779535121835,37.3,74748.74,0.0,-1.0,0.0,0.0]
[1779535121974,37.3,74748.74,0.0,-1.0,0.0,0.0]
[1779535123829,37.3,74750.67,0.0,-1.0,0.0,0.0]
[1779535127575,37.3,74750.95,0.0,-1.0,0.0,0.0]
[1779535127721,37.3,74750.95,0.0,-1.0,0.0,0.0]
[1779535127858,37.3,74751.02,0.0,-1.0,0.0,0.0]
[1779535128769,37.3,74751.02,0.0,-1.0,0.0,0.0]
[1779535128975,37.3,74751.02,0.0,-1.0,0.0,0.0]
[1779535132893,37.3,74751.91,0.0,-1.0,0.0,0.0]
[1779535134169,37.3,74751.91,0.0,-1.0,0.0,0.0]
[1779535134220,37.3,74751.91,0.0,-1.0,0.0,0.0]
[1779535139942,37.3,74750.85,0.0,-1.0,0.0,0.0]
[1779535143114,37.3,74749.05,0.0,-1.0,0.0,0.0]
[1779535143722,37.3,74749.05,0.0,-1.0,0.0,0.0]
[1779535143978,37.3,74749.05,0.0,-1.0,0.0,0.0]
[1779535144223,37.3,74749.05,0.0,-1.0,0.0,0.0]
[1779535144280,37.3,74749.68,0.0,-1.0,0.0,0.0]
[1779535149798,37.3,74749.04,0.0,-1.0,0.0,0.0]
[1779535150656,37.3,74749.04,0.0,-1.0,0.0,0.0]
[1779535150719,37.3,74749.04,0.0,-1.0,0.0,0.0]
[1779535152005,37.3,74749.04,0.0,-1.0,0.0,0.0]
[1779535152219,37.3,74749.04,0.0,-1.0,0.0,0.0]
[1779535152317,37.3,74749.04,0.0,-1.0,0.0,0.0]
[1779535158068,37.3,74747.76,0.0,-1.0,0.0,0.0]
[1779535159505,37.3,74747.76,0.0,-1.0,0.0,0.0]
[1779535159720,37.3,74747.52,0.0,-1.0,0.0,0.0]
[1779535173173,37.3,74748.09,0.0,-1.0,0.0,0.0]
[1779535174268,37.3,74748.09,0.0,-1.0,0.0,0.0]
[1779535174469,37.3,74748.09,0.0,-1.0,0.0,0.0]
[1779535176280,37.3,74748.09,0.0,-1.0,0.0,0.0]
[1779535176470,37.3,74748.09,0.0,-1.0,0.0,0.0]
[1779535176572,37.3,74748.09,0.0,-1.0,0.0,0.0]
[1779535184250,37.3,74748.22,0.0,-1.0,0.0,0.0]
[1779535187091,37.3,74748.15,0.0,-1.0,0.0,0.0]
[1779535187219,37.3,74748.15,0.0,-1.0,0.0,0.0]
[1779535193077,37.3,74748.08,0.0,-1.0,0.0,0.0]
[1779535201369,37.3,74748.17,0.0,-1.0,0.0,0.0]
[1779535204349,37.3,74748.17,0.0,-1.0,0.0,0.0]
[1779535204470,37.3,74748.17,0.0,-1.0,0.0,0.0]
[1779535204697,37.3,74748.17,0.0,-1.0,0.0,0.0]
[1779535204719,37.3,74748.17,0.0,-1.0,0.0,0.0]
[1779535204799,37.3,74748.17,0.0,-1.0,0.0,0.0]
[1779535209426,37.3,74750.01,0.0,-1.0,0.0,0.0]
[1779535211442,37.3,74749.91,0.0,-1.0,0.0,0.0]
[1779535211469,37.3,74749.91,0.0,-1.0,0.0,0.0]
[1779535218489,37.3,74750.48,0.0,-1.0,0.0,0.0]
[1779535219231,37.3,74750.48,0.0,-1.0,0.0,0.0]
[1779535219473,37.3,74750.48,0.0,-1.0,0.0,0.0]
[1779535223065,37.3,74750.61,0.0,-1.0,0.0,0.0]
[1779535223223,37.3,74750.61,0.0,-1.0,0.0,0.0]
[1779535223709,37.3,74750.64,0.0,-1.0,0.0,0.0]
[1779535223720,37.3,74750.64,0.0,-1.0,0.0,0.0]
[1779535224531,37.3,74750.59,0.0,-1.0,0.0,0.0]
[1779535228981,37.3,74750.59,0.0,-1.0,0.0,0.0]
[1779535229229,37.3,74750.59,0.0,-1.0,0.0,0.0]
[1779535231580,37.3,74750.85,0.0,-1.0,0.0,0.0]
[1779535232621,37.3,74750.85,0.0,-1.0,0.0,0.0]
[1779535232587,37.3,74752.71,0.0,-1.0,0.0,0.0]
[1779535232719,37.3,74752.71,0.0,-1.0,0.0,0.0]
[1779535233929,37.3,74753.42,0.0,-1.0,0.0,0.0]
[1779535233972,37.3,74753.42,0.0,-1.0,0.0,0.0]
[1779535234600,37.3,74753.87,0.0,-1.0,0.0,0.0]
[1779535236622,37.3,74753.05,0.0,-1.0,0.0,0.0]
[1779535236718,37.3,74752.19,0.0,-1.0,0.0,0.0]
[1779535237622,37.3,74748.68,0.0,-1.0,0.0,0.0]
[1779535242271,37.3,74748.86,0.0,-1.0,0.0,0.0]
[1779535242476,37.3,74748.86,0.0,-1.0,0.0,0.0]
[1779535243513,37.3,74748.93,0.0,-1.0,0.0,0.0]
[1779535243664,37.3,74749.11,0.0,-1.0,0.0,0.0]
[1779535243719,37.3,74749.11,0.0,-1.0,0.0,0.0]
[1779535250713,37.3,74749.58,0.0,-1.0,0.0,0.0]
[1779535256755,37.3,74749.44,0.0,-1.0,0.0,0.0]
[1779535258375,37.3,74749.44,0.0,-1.0,0.0,0.0]
[1779535258470,37.3,74749.44,0.0,-1.0,0.0,0.0]
[1779535263807,37.3,74749.41,0.0,-1.0,0.0,0.0]
[1779535269848,37.3,74749.48,0.0,-1.0,0.0,0.0]
[1779535274884,37.3,74749.48,0.0,-1.0,0.0,0.0]
[1779535277038,37.3,74749.48,0.0,-1.0,0.0,0.0]
[1779535277222,37.3,74749.48,0.0,-1.0,0.0,0.0]
[1779535279907,37.3,74749.48,0.0,-1.0,0.0,0.0]
[1779535279973,37.3,74749.48,0.0,-1.0,0.0,0.0]
[1779535280009,37.3,74749.48,0.0,-1.0,0.0,0.0]
[1779535283369,37.3,74749.48,0.0,-1.0,0.0,0.0]
[1779535283473,37.3,74749.48,0.0,-1.0,0.0,0.0]
[1779535288982,37.3,74750.94,0.0,-1.0,0.0,0.0]
[1779535291154,37.3,74750.34,0.0,-1.0,0.0,0.0]
[1779535291222,37.3,74750.34,0.0,-1.0,0.0,0.0]
[1779535291255,37.3,74750.79,0.0,-1.0,0.0,0.0]
[1779535294563,37.3,74750.79,0.0,-1.0,0.0,0.0]
[1779535294718,37.3,74750.79,0.0,-1.0,0.0,0.0]
[1779535294664,37.3,74750.79,0.0,-1.0,0.0,0.0]
[1779535299028,37.3,74750.59,0.0,-1.0,0.0,0.0]
[1779535299219,37.3,74750.59,0.0,-1.0,0.0,0.0]
[1779535307189,37.3,74750.69,0.0,-1.0,0.0,0.0]
[1779535307220,37.3,74750.69,0.0,-1.0,0.0,0.0]
[1779535307285,37.3,74750.69,0.0,-1.0,0.0,0.0]
[1779535317178,37.3,74750.71,0.0,-1.0,0.0,0.0]
[1779535319722,37.3,74750.71,0.0,-1.0,0.0,0.0]
[1779535326241,37.3,74750.75,0.0,-1.0,0.0,0.0]
[1779535329911,37.3,74750.8,0.0,-1.0,0.0,0.0]
[1779535329978,37.3,74750.8,0.0,-1.0,0.0,0.0]
[1779535330008,37.3,74750.8,0.0,-1.0,0.0,0.0]
[1779535330221,37.3,74750.8,0.0,-1.0,0.0,0.0]
[1779535330269,37.3,74751.44,0.0,-1.0,0.0,0.0]
[1779535333775,37.3,74751.35,0.0,-1.0,0.0,0.0]
[1779535339332,37.3,74752.67,0.0,-1.0,0.0,0.0]
[1779535342705,37.3,74752.89,0.0,-1.0,0.0,0.0]
[1779535342719,37.3,74752.89,0.0,-1.0,0.0,0.0]
[1779535342753,37.3,74752.89,0.0,-1.0,0.0,0.0]
[1779535342970,37.3,74752.86,0.0,-1.0,0.0,0.0]
[1779535343360,37.3,74753.43,0.0,-1.0,0.0,0.0]
[1779535352423,37.3,74756.26,0.0,-1.0,0.0,0.0]
[1779535354681,37.3,74757.35,0.0,-1.0,0.0,0.0]
[1779535354721,37.3,74757.35,0.0,-1.0,0.0,0.0]
[1779535354717,37.3,74757.35,0.0,-1.0,0.0,0.0]
[1779535354845,37.3,74757.35,0.0,-1.0,0.0,0.0]
[1779535354972,37.3,74757.35,0.0,-1.0,0.0,0.0]
[1779535356451,37.3,74755.76,0.0,-1.0,0.0,0.0]
[1779535369541,37.3,74754.77,0.0,-1.0,0.0,0.0]
[1779535374577,37.3,74755.61,0.0,-1.0,0.0,0.0]
[1779535375584,37.3,74757.47,0.0,-1.0,0.0,0.0]
[1779535377059,37.3,74758.1,0.0,-1.0,0.0,0.0]
[1779535377172,37.3,74758.1,0.0,-1.0,0.0,0.0]
[1779535377227,37.3,74758.1,0.0,-1.0,0.0,0.0]
[1779535377598,37.3,74758.06,0.0,-1.0,0.0,0.0]
[1779535382633,37.3,74758.4,0.0,-1.0,0.0,0.0]
[1779535383018,37.3,74758.4,0.0,-1.0,0.0,0.0]
[1779535383068,37.3,74758.4,0.0,-1.0,0.0,0.0]
[1779535383221,37.3,74758.4,0.0,-1.0,0.0,0.0]
[1779535383640,37.3,74757.88,0.0,-1.0,0.0,0.0]
[1779535388683,37.3,74759.16,0.0,-1.0,0.0,0.0]
[1779535388724,37.3,74759.16,0.0,-1.0,0.0,0.0]
[1779535388735,37.3,74759.16,0.0,-1.0,0.0,0.0]
[1779535388732,37.3,74759.02,0.0,-1.0,0.0,0.0]
[1779535388971,37.3,74759.02,0.0,-1.0,0.0,0.0]
[1779535396731,37.3,74759.55,0.0,-1.0,0.0,0.0]
[1779535402773,37.3,74759.58,0.0,-1.0,0.0,0.0]
[1779535405993,37.3,74759.56,0.0,-1.0,0.0,0.0]
[1779535406052,37.3,74759.56,0.0,-1.0,0.0,0.0]
[1779535406220,37.3,74759.56,0.0,-1.0,0.0,0.0]
[1779535406800,37.3,74758.98,0.0,-1.0,0.0,0.0]
[1779535413821,37.3,74758.88,0.0,-1.0,0.0,0.0]
[1779535413870,37.3,74758.88,0.0,-1.0,0.0,0.0]
[1779535413972,37.3,74758.88,0.0,-1.0,0.0,0.0]
[1779535414072,37.3,74758.88,0.0,-1.0,0.0,0.0]
[1779535420900,37.3,74758.96,0.0,-1.0,0.0,0.0]
[1779535425520,37.3,74758.87,0.0,-1.0,0.0,0.0]
[1779535425720,37.3,74758.87,0.0,-1.0,0.0,0.0]
[1779535427319,37.3,74758.94,0.0,-1.0,0.0,0.0]
[1779535427470,37.3,74758.94,0.0,-1.0,0.0,0.0]
[1779535427475,37.3,74759.75,0.0,-1.0,0.0,0.0]
[1779535433992,37.3,74760.75,0.0,-1.0,0.0,0.0]
[1779535438024,37.3,74763.3,0.0,-1.0,0.0,0.0]
[1779535439766,37.3,74763.3,0.0,-1.0,0.0,0.0]
[1779535439803,37.3,74767.52,0.0,-1.0,0.0,0.0]
[1779535440042,37.3,74781.34,0.0,-1.0,0.0,0.0]
[1779535441685,37.3,74781.34,0.0,-1.0,0.0,0.0]
[1779535441740,37.3,74786.17,0.0,-1.0,0.0,0.0]
[1779535443347,37.3,74786.27,0.0,-1.0,0.0,0.0]
[1779535447291,37.3,74786.05,0.0,-1.0,0.0,0.0]
[1779535447470,37.3,74786.05,0.0,-1.0,0.0,0.0]
[1779535453134,37.3,74786.06,0.0,-1.0,0.0,0.0]
[1779535458168,37.3,74784.79,0.0,-1.0,0.0,0.0]
[1779535460183,37.3,74777.78,0.0,-1.0,0.0,0.0]
[1779535461190,37.3,74772.92,0.0,-1.0,0.0,0.0]
[1779535462197,37.3,74770.89,0.0,-1.0,0.0,0.0]
[1779535464039,37.3,74770.64,0.0,-1.0,0.0,0.0]
[1779535464221,37.3,74770.64,0.0,-1.0,0.0,0.0]
[1779535464322,37.3,74770.66,0.0,-1.0,0.0,0.0]
[1779535469917,37.3,74769.22,0.0,-1.0,0.0,0.0]
[1779535471816,37.3,74768.82,0.0,-1.0,0.0,0.0]
[1779535471822,37.3,74768.67,0.0,-1.0,0.0,0.0]
[1779535471996,37.3,74768.67,0.0,-1.0,0.0,0.0]
[1779535476295,37.3,74766.59,0.0,-1.0,0.0,0.0]
[1779535478322,37.3,74764.79,0.0,-1.0,0.0,0.0]
[1779535480544,37.3,74764.06,0.0,-1.0,0.0,0.0]
[1779535480628,37.3,74764.06,0.0,-1.0,0.0,0.0]
[1779535480721,37.3,74764.06,0.0,-1.0,0.0,0.0]
[1779535480729,37.3,74763.13,0.0,-1.0,0.0,0.0]
[1779535490396,37.3,74763.23,0.0,-1.0,0.0,0.0]
[1779535493990,37.3,74763.23,0.0,-1.0,0.0,0.0]
[1779535494027,37.3,74763.23,0.0,-1.0,0.0,0.0]
[1779535494223,37.3,74763.23,0.0,-1.0,0.0,0.0]
[1779535494424,37.3,74763.17,0.0,-1.0,0.0,0.0]
[1779535499459,37.3,74763.21,0.0,-1.0,0.0,0.0]
[1779535505500,37.3,74763.38,0.0,-1.0,0.0,0.0]
[1779535510536,37.3,74763.58,0.0,-1.0,0.0,0.0]
[1779535511543,37.3,74770.57,0.0,-1.0,0.0,0.0]
[1779535512550,37.3,74773.77,0.0,-1.0,0.0,0.0]
[1779535514066,37.3,74774.79,0.0,-1.0,0.0,0.0]
[1779535514115,37.3,74774.79,0.0,-1.0,0.0,0.0]
[1779535514221,37.3,74774.79,0.0,-1.0,0.0,0.0]
[1779535514564,37.3,74774.52,0.0,-1.0,0.0,0.0]
[1779535519929,37.3,74774.95,0.0,-1.0,0.0,0.0]
[1779535521613,37.3,74776.61,0.0,-1.0,0.0,0.0]
[1779535522620,37.3,74779.18,0.0,-1.0,0.0,0.0]
[1779535523865,37.3,74779.18,0.0,-1.0,0.0,0.0]
[1779535523911,37.3,74779.18,0.0,-1.0,0.0,0.0]
[1779535523962,37.3,74779.51,0.0,-1.0,0.0,0.0]
[1779535523976,37.3,74779.51,0.0,-1.0,0.0,0.0]
[1779535529669,37.3,74779.72,0.0,-1.0,0.0,0.0]
[1779535531683,37.3,74779.72,0.0,-1.0,0.0,0.0]
[1779535535711,37.3,74783.95,0.0,-1.0,0.0,0.0]
[1779535536718,37.3,74788.16,0.0,-1.0,0.0,0.0]
[1779535539121,37.3,74788.8,0.0,-1.0,0.0,0.0]
[1779535539223,37.3,74788.8,0.0,-1.0,0.0,0.0]
[1779535539740,37.3,74788.29,0.0,-1.0,0.0,0.0]
[1779535544774,37.3,74788.4,0.0,-1.0,0.0,0.0]
[1779535549809,37.3,74789.16,0.0,-1.0,0.0,0.0]
[1779535551823,37.3,74790.79,0.0,-1.0,0.0,0.0]
[1779535553239,37.3,74791.54,0.0,-1.0,0.0,0.0]
[1779535553291,37.3,74791.54,0.0,-1.0,0.0,0.0]
[1779535553472,37.3,74791.54,0.0,-1.0,0.0,0.0]
[1779535553837,37.3,74791.58,0.0,-1.0,0.0,0.0]
[1779535561893,37.3,74787.45,0.0,-1.0,0.0,0.0]
[1779535562899,37.3,74783.95,0.0,-1.0,0.0,0.0]
[1779535563827,37.3,74783.95,0.0,-1.0,0.0,0.0]
[1779535563893,37.3,74783.95,0.0,-1.0,0.0,0.0]
[1779535563974,37.3,74783.95,0.0,-1.0,0.0,0.0]
[1779535563907,37.3,74784.03,0.0,-1.0,0.0,0.0]
[1779535564914,37.3,74784.06,0.0,-1.0,0.0,0.0]
[1779535565921,37.3,74787.36,0.0,-1.0,0.0,0.0]
[1779535568714,37.3,74788.77,0.0,-1.0,0.0,0.0]
[1779535568723,37.3,74788.77,0.0,-1.0,0.0,0.0]
[1779535568794,37.3,74788.77,0.0,-1.0,0.0,0.0]
[1779535568973,37.3,74788.77,0.0,-1.0,0.0,0.0]
[1779535568983,37.3,74788.78,0.0,-1.0,0.0,0.0]
[1779535575991,37.3,74791.41,0.0,-1.0,0.0,0.0]
[1779535581030,37.3,74792.2,0.0,-1.0,0.0,0.0]
[1779535582024,37.3,74792.2,0.0,-1.0,0.0,0.0]
[1779535582075,37.3,74792.2,0.0,-1.0,0.0,0.0]
[1779535582223,37.3,74792.2,0.0,-1.0,0.0,0.0]
[1779535582240,37.3,74791.88,0.0,-1.0,0.0,0.0]
[1779535588079,37.3,74794.15,0.0,-1.0,0.0,0.0]
[1779535590021,37.3,74794.15,0.0,-1.0,0.0,0.0]
[1779535590023,37.3,74794.15,0.0,-1.0,0.0,0.0]
[1779535589086,37.3,74790.94,0.0,-1.0,0.0,0.0]
[1779535590222,37.3,74790.94,0.0,-1.0,0.0,0.0]
[1779535590323,37.3,74789.83,0.0,-1.0,0.0,0.0]
[1779535593114,37.3,74789.47,0.0,-1.0,0.0,0.0]
[1779535595128,37.3,74787.4,0.0,-1.0,0.0,0.0]
[1779535596712,37.3,74787.4,0.0,-1.0,0.0,0.0]
[1779535596723,37.3,74787.4,0.0,-1.0,0.0,0.0]
[1779535596808,37.3,74787.4,0.0,-1.0,0.0,0.0]
[1779535596972,37.3,74787.4,0.0,-1.0,0.0,0.0]
[1779535596813,37.3,74786.47,0.0,-1.0,0.0,0.0]
[1779535603184,37.3,74786.79,0.0,-1.0,0.0,0.0]
[1779535608219,37.3,74788.1,0.0,-1.0,0.0,0.0]
[1779535611729,37.3,74789.3,0.0,-1.0,0.0,0.0]
[1779535611785,37.3,74789.3,0.0,-1.0,0.0,0.0]
[1779535611971,37.3,74789.3,0.0,-1.0,0.0,0.0]
[1779535612054,37.3,74790.6,0.0,-1.0,0.0,0.0]
[1779535615414,37.3,74790.62,0.0,-1.0,0.0,0.0]
[1779535622319,37.3,74792.0,0.0,-1.0,0.0,0.0]
[1779535624472,37.3,74791.98,0.0,-1.0,0.0,0.0]
[1779535624553,37.3,74791.98,0.0,-1.0,0.0,0.0]
[1779535624721,37.3,74791.98,0.0,-1.0,0.0,0.0]
[1779535624758,37.3,74790.39,0.0,-1.0,0.0,0.0]
[1779535625340,37.3,74788.24,0.0,-1.0,0.0,0.0]
[1779535630375,37.3,74788.58,0.0,-1.0,0.0,0.0]
[1779535635108,37.3,74788.34,0.0,-1.0,0.0,0.0]
[1779535635157,37.3,74788.34,0.0,-1.0,0.0,0.0]
[1779535635224,37.3,74788.34,0.0,-1.0,0.0,0.0]
[1779535635410,37.3,74788.1,0.0,-1.0,0.0,0.0]
[1779535643466,37.3,74787.46,0.0,-1.0,0.0,0.0]
[1779535648501,37.3,74788.1,0.0,-1.0,0.0,0.0]
[1779535649906,37.3,74788.1,0.0,-1.0,0.0,0.0]
[1779535649933,37.3,74788.1,0.0,-1.0,0.0,0.0]
[1779535649972,37.3,74788.1,0.0,-1.0,0.0,0.0]
[1779535650034,37.3,74788.1,0.0,-1.0,0.0,0.0]
[1779535658571,37.3,74787.4,0.0,-1.0,0.0,0.0]
[1779535659578,37.3,74782.1,0.0,-1.0,0.0,0.0]
[1779535660299,37.3,74782.1,0.0,-1.0,0.0,0.0]
[1779535660357,37.3,74782.1,0.0,-1.0,0.0,0.0]
[1779535660473,37.3,74782.1,0.0,-1.0,0.0,0.0]
[1779535660585,37.3,74780.25,0.0,-1.0,0.0,0.0]
[1779535667634,37.3,74779.98,0.0,-1.0,0.0,0.0]
[1779535672669,37.3,74780.18,0.0,-1.0,0.0,0.0]
[1779535676497,37.3,74780.29,0.0,-1.0,0.0,0.0]
[1779535676668,37.3,74780.29,0.0,-1.0,0.0,0.0]
[1779535676720,37.3,74780.29,0.0,-1.0,0.0,0.0]
[1779535676768,37.3,74780.33,0.0,-1.0,0.0,0.0]
[1779535679718,37.3,74782.78,0.0,-1.0,0.0,0.0]
[1779535680763,37.3,74782.78,0.0,-1.0,0.0,0.0]
[1779535680827,37.3,74782.78,0.0,-1.0,0.0,0.0]
[1779535680975,37.3,74782.78,0.0,-1.0,0.0,0.0]
[1779535681029,37.3,74784.66,0.0,-1.0,0.0,0.0]
[1779535688780,37.3,74784.53,0.0,-1.0,0.0,0.0]
[1779535690644,37.3,74784.88,0.0,-1.0,0.0,0.0]
[1779535690722,37.3,74784.88,0.0,-1.0,0.0,0.0]
[1779535690834,37.3,74784.88,0.0,-1.0,0.0,0.0]
[1779535690971,37.3,74784.88,0.0,-1.0,0.0,0.0]
[1779535690994,37.3,74784.95,0.0,-1.0,0.0,0.0]
[1779535697844,37.3,74784.98,0.0,-1.0,0.0,0.0]
[1779535703886,37.3,74784.58,0.0,-1.0,0.0,0.0]
[1779535708921,37.3,74783.73,0.0,-1.0,0.0,0.0]
[1779535709928,37.3,74780.49,0.0,-1.0,0.0,0.0]
[1779535710241,37.3,74780.49,0.0,-1.0,0.0,0.0]
[1779535710471,37.3,74780.49,0.0,-1.0,0.0,0.0]
[1779535710563,37.3,74780.49,0.0,-1.0,0.0,0.0]
[1779535710721,37.3,74780.49,0.0,-1.0,0.0,0.0]
[1779535710935,37.3,74780.12,0.0,-1.0,0.0,0.0]
[1779535711942,37.3,74780.11,0.0,-1.0,0.0,0.0]
[1779535716977,37.3,74780.17,0.0,-1.0,0.0,0.0]
[1779535722013,37.3,74780.18,0.0,-1.0,0.0,0.0]
[1779535727348,37.3,74780.22,0.0,-1.0,0.0,0.0]
[1779535727417,37.3,74780.22,0.0,-1.0,0.0,0.0]
[1779535727472,37.3,74780.22,0.0,-1.0,0.0,0.0]
[1779535727573,37.3,74780.22,0.0,-1.0,0.0,0.0]
[1779535733088,37.3,74780.21,0.0,-1.0,0.0,0.0]
[1779535739130,37.3,74780.18,0.0,-1.0,0.0,0.0]
[1779535743219,37.3,74780.14,0.0,-1.0,0.0,0.0]
[1779535743322,37.3,74780.14,0.0,-1.0,0.0,0.0]
[1779535743471,37.3,74780.14,0.0,-1.0,0.0,0.0]
[1779535743562,37.3,74780.14,0.0,-1.0,0.0,0.0]
[1779535750185,37.3,74780.13,0.0,-1.0,0.0,0.0]
[1779535756250,37.3,74780.13,0.0,-1.0,0.0,0.0]
[1779535762704,37.3,74780.11,0.0,-1.0,0.0,0.0]
[1779535762720,37.3,74780.11,0.0,-1.0,0.0,0.0]
[1779535762753,37.3,74780.11,0.0,-1.0,0.0,0.0]
[1779535762972,37.3,74780.11,0.0,-1.0,0.0,0.0]
[1779535763074,37.3,74780.11,0.0,-1.0,0.0,0.0]
[1779535768337,37.3,74779.34,0.0,-1.0,0.0,0.0]
[1779535773373,37.3,74778.11,0.0,-1.0,0.0,0.0]
[1779535775432,37.3,74778.11,0.0,-1.0,0.0,0.0]
[1779535775472,37.3,74778.11,0.0,-1.0,0.0,0.0]
[1779535775692,37.3,74778.11,0.0,-1.0,0.0,0.0]
[1779535775720,37.3,74778.11,0.0,-1.0,0.0,0.0]
[1779535775793,37.3,74778.74,0.0,-1.0,0.0,0.0]
[1779535781429,37.3,74778.49,0.0,-1.0,0.0,0.0]
[1779535788478,37.3,74778.56,0.0,-1.0,0.0,0.0]
[1779535789781,37.3,74778.56,0.0,-1.0,0.0,0.0]
[1779535789882,37.3,74778.56,0.0,-1.0,0.0,0.0]
[1779535789974,37.3,74778.56,0.0,-1.0,0.0,0.0]
[1779535790075,37.3,74778.7,0.0,-1.0,0.0,0.0]
[1779535795527,37.3,74778.68,0.0,-1.0,0.0,0.0]
[1779535803583,37.3,74778.79,0.0,-1.0,0.0,0.0]
[1779535805797,37.3,74779.13,0.0,-1.0,0.0,0.0]
[1779535805971,37.3,74779.13,0.0,-1.0,0.0,0.0]
[1779535811639,37.3,74778.86,0.0,-1.0,0.0,0.0]
[1779535813697,37.3,74778.86,0.0,-1.0,0.0,0.0]
[1779535813723,37.3,74778.86,0.0,-1.0,0.0,0.0]
[1779535813792,37.3,74778.86,0.0,-1.0,0.0,0.0]
[1779535821565,37.3,74778.94,0.0,-1.0,0.0,0.0]
[1779535821721,37.3,74778.94,0.0,-1.0,0.0,0.0]
[1779535823723,37.3,74777.43,0.0,-1.0,0.0,0.0]
[1779535827420,37.3,74777.01,0.0,-1.0,0.0,0.0]
[1779535827482,37.3,74777.01,0.0,-1.0,0.0,0.0]
[1779535827751,37.3,74776.93,0.0,-1.0,0.0,0.0]
[1779535828642,37.3,74776.93,0.0,-1.0,0.0,0.0]
[1779535828721,37.3,74776.93,0.0,-1.0,0.0,0.0]
[1779535829765,37.3,74775.09,0.0,-1.0,0.0,0.0]
[1779535830728,37.3,74775.09,0.0,-1.0,0.0,0.0]
[1779535830975,37.3,74775.09,0.0,-1.0,0.0,0.0]
[1779535831077,37.3,74772.9,0.0,-1.0,0.0,0.0]
[1779535836815,37.3,74772.25,0.0,-1.0,0.0,0.0]
[1779535837538,37.3,74772.25,0.0,-1.0,0.0,0.0]
[1779535837723,37.3,74772.25,0.0,-1.0,0.0,0.0]
[1779535839836,37.3,74769.14,0.0,-1.0,0.0,0.0]
[1779535841670,37.3,74769.37,0.0,-1.0,0.0,0.0]
[1779535841721,37.3,74769.37,0.0,-1.0,0.0,0.0]
[1779535845285,37.3,74769.85,0.0,-1.0,0.0,0.0]
[1779535845473,37.3,74769.91,0.0,-1.0,0.0,0.0]
[1779535845501,37.3,74769.91,0.0,-1.0,0.0,0.0]
[1779535851919,37.3,74767.24,0.0,-1.0,0.0,0.0]
[1779535852754,37.3,74767.24,0.0,-1.0,0.0,0.0]
[1779535852972,37.3,74767.24,0.0,-1.0,0.0,0.0]
[1779535853076,37.3,74765.7,0.0,-1.0,0.0,0.0]
[1779535855486,37.3,74766.07,0.0,-1.0,0.0,0.0]
[1779535855722,37.3,74766.07,0.0,-1.0,0.0,0.0]
[1779535855948,37.3,74766.11,0.0,-1.0,0.0,0.0]
[1779535860983,37.3,74766.78,0.0,-1.0,0.0,0.0]
[1779535862152,37.3,74766.78,0.0,-1.0,0.0,0.0]
[1779535862220,37.3,74766.78,0.0,-1.0,0.0,0.0]
[1779535869039,37.3,74767.62,0.0,-1.0,0.0,0.0]
[1779535876525,37.3,74767.4,0.0,-1.0,0.0,0.0]
[1779535876721,37.3,74767.4,0.0,-1.0,0.0,0.0]
[1779535878911,37.3,74767.4,0.0,-1.0,0.0,0.0]
[1779535878970,37.3,74767.4,0.0,-1.0,0.0,0.0]
[1779535879220,37.3,74767.4,0.0,-1.0,0.0,0.0]
[1779535887165,37.3,74767.47,0.0,-1.0,0.0,0.0]
[1779535894214,37.3,74767.78,0.0,-1.0,0.0,0.0]
[1779535898792,37.3,74767.78,0.0,-1.0,0.0,0.0]
[1779535898971,37.3,74767.78,0.0,-1.0,0.0,0.0]
[1779535900981,37.3,74767.78,0.0,-1.0,0.0,0.0]
[1779535901221,37.3,74767.78,0.0,-1.0,0.0,0.0]
[1779535901322,37.3,74767.78,0.0,-1.0,0.0,0.0]
[1779535909321,37.3,74767.63,0.0,-1.0,0.0,0.0]
[1779535920398,37.3,74767.62,0.0,-1.0,0.0,0.0]
[1779535922792,37.3,74767.62,0.0,-1.0,0.0,0.0]
[1779535922973,37.3,74767.62,0.0,-1.0,0.0,0.0]
[1779535929461,37.3,74767.76,0.0,-1.0,0.0,0.0]
[1779535937517,37.3,74767.02,0.0,-1.0,0.0,0.0]
[1779535942564,37.3,74767.45,0.0,-1.0,0.0,0.0]
[1779535942801,37.3,74768.33,0.0,-1.0,0.0,0.0]
[1779535943474,37.3,74768.33,0.0,-1.0,0.0,0.0]
[1779535943558,37.3,74773.04,0.0,-1.0,0.0,0.0]
[1779535949604,37.3,74774.5,0.0,-1.0,0.0,0.0]
[1779535951619,37.3,74774.62,0.0,-1.0,0.0,0.0]
[1779535959677,37.3,74774.65,0.0,-1.0,0.0,0.0]
[1779535969747,37.3,74774.8,0.0,-1.0,0.0,0.0]
[1779535979816,37.3,74775.22,0.0,-1.0,0.0,0.0]
[1779535984852,37.3,74775.22,0.0,-1.0,0.0,0.0]
[1779535990911,37.3,74775.22,0.0,-1.0,0.0,0.0]
[1779535990975,37.3,74775.22,0.0,-1.0,0.0,0.0]
[1779535999957,37.3,74774.84,0.0,-1.0,0.0,0.0]
[1779536004992,37.3,74774.45,0.0,-1.0,0.0,0.0]
[1779536011034,37.3,74774.54,0.0,-1.0,0.0,0.0]
[1779536012434,37.3,74771.68,0.0,-1.0,0.0,0.0]
[1779536016131,37.3,74770.38,0.0,-1.0,0.0,0.0]
[1779536016222,37.3,74770.38,0.0,-1.0,0.0,0.0]
[1779536016323,37.3,74769.99,0.0,-1.0,0.0,0.0]
[1779536021104,37.3,74768.21,0.0,-1.0,0.0,0.0]
[1779536028192,37.3,74768.47,0.0,-1.0,0.0,0.0]
[1779536036209,37.3,74768.29,0.0,-1.0,0.0,0.0]
[1779536045562,37.3,74768.29,0.0,-1.0,0.0,0.0]
[1779536045697,37.3,74768.29,0.0,-1.0,0.0,0.0]
[1779536046279,37.3,74766.28,0.0,-1.0,0.0,0.0]
[1779536047471,37.3,74766.28,0.0,-1.0,0.0,0.0]
[1779536047286,37.3,74764.37,0.0,-1.0,0.0,0.0]
[1779536052321,37.3,74764.34,0.0,-1.0,0.0,0.0]
[1779536056895,37.3,74764.37,0.0,-1.0,0.0,0.0]
[1779536056974,37.3,74764.37,0.0,-1.0,0.0,0.0]
[1779536057063,37.3,74764.37,0.0,-1.0,0.0,0.0]
[1779536057223,37.3,74764.37,0.0,-1.0,0.0,0.0]
[1779536057324,37.3,74764.37,0.0,-1.0,0.0,0.0]
[1779536067426,37.3,74763.71,0.0,-1.0,0.0,0.0]
[1779536071979,37.3,74763.71,0.0,-1.0,0.0,0.0]
[1779536072222,37.3,74763.71,0.0,-1.0,0.0,0.0]
[1779536072461,37.3,74763.91,0.0,-1.0,0.0,0.0]
[1779536077496,37.3,74763.93,0.0,-1.0,0.0,0.0]
[1779536081834,37.3,74763.8,0.0,-1.0,0.0,0.0]
[1779536081980,37.3,74763.8,0.0,-1.0,0.0,0.0]
[1779536084545,37.3,74760.61,0.0,-1.0,0.0,0.0]
[1779536087773,37.3,74759.45,0.0,-1.0,0.0,0.0]
[1779536087973,37.3,74759.45,0.0,-1.0,0.0,0.0]
[1779536088339,37.3,74759.45,0.0,-1.0,0.0,0.0]
[1779536088470,37.3,74759.45,0.0,-1.0,0.0,0.0]
[1779536088440,37.3,74759.42,0.0,-1.0,0.0,0.0]
[1779536093608,37.3,74760.61,0.0,-1.0,0.0,0.0]
[1779536095655,37.3,74761.29,0.0,-1.0,0.0,0.0]
[1779536095723,37.3,74761.29,0.0,-1.0,0.0,0.0]
[1779536101666,37.3,74761.39,0.0,-1.0,0.0,0.0]
[1779536104147,37.3,74761.39,0.0,-1.0,0.0,0.0]
[1779536104223,37.3,74761.39,0.0,-1.0,0.0,0.0]
[1779536104510,37.3,74761.39,0.0,-1.0,0.0,0.0]
[1779536104722,37.3,74761.39,0.0,-1.0,0.0,0.0]
[1779536104823,37.3,74761.39,0.0,-1.0,0.0,0.0]
[1779536111737,37.3,74761.39,0.0,-1.0,0.0,0.0]
[1779536119793,37.3,74761.5,0.0,-1.0,0.0,0.0]
[1779536124828,37.3,74761.46,0.0,-1.0,0.0,0.0]
[1779536131877,37.3,74761.46,0.0,-1.0,0.0,0.0]
[1779536138892,37.3,74761.51,0.0,-1.0,0.0,0.0]
[1779536138977,37.3,74761.51,0.0,-1.0,0.0,0.0]
[1779536141394,37.3,74761.51,0.0,-1.0,0.0,0.0]
[1779536141471,37.3,74761.51,0.0,-1.0,0.0,0.0]
[1779536141496,37.3,74761.44,0.0,-1.0,0.0,0.0]
[1779536144968,37.3,74758.66,0.0,-1.0,0.0,0.0]
[1779536146750,37.3,74757.75,0.0,-1.0,0.0,0.0]
[1779536146974,37.3,74757.75,0.0,-1.0,0.0,0.0]
[1779536152017,37.3,74758.77,0.0,-1.0,0.0,0.0]
[1779536153230,37.3,74758.77,0.0,-1.0,0.0,0.0]
[1779536153385,37.3,74758.77,0.0,-1.0,0.0,0.0]
[1779536153474,37.3,74758.77,0.0,-1.0,0.0,0.0]
[1779536153486,37.3,74757.76,0.0,-1.0,0.0,0.0]
[1779536162087,37.3,74757.26,0.0,-1.0,0.0,0.0]
[1779536164730,37.3,74757.19,0.0,-1.0,0.0,0.0]
[1779536164950,37.3,74757.19,0.0,-1.0,0.0,0.0]
[1779536164975,37.3,74757.19,0.0,-1.0,0.0,0.0]
[1779536165049,37.3,74757.19,0.0,-1.0,0.0,0.0]
[1779536172158,37.3,74756.2,0.0,-1.0,0.0,0.0]
[1779536172664,37.3,74756.2,0.0,-1.0,0.0,0.0]
[1779536172720,37.3,74756.2,0.0,-1.0,0.0,0.0]
[1779536175179,37.3,74751.83,0.0,-1.0,0.0,0.0]
[1779536176186,37.3,74750.02,0.0,-1.0,0.0,0.0]
[1779536178114,37.3,74749.34,0.0,-1.0,0.0,0.0]
[1779536178222,37.3,74749.34,0.0,-1.0,0.0,0.0]
[1779536179058,37.3,74748.39,0.0,-1.0,0.0,0.0]
[1779536179221,37.3,74748.39,0.0,-1.0,0.0,0.0]
[1779536179322,37.3,74748.55,0.0,-1.0,0.0,0.0]
[1779536184241,37.3,74746.76,0.0,-1.0,0.0,0.0]
[1779536185249,37.3,74740.15,0.0,-1.0,0.0,0.0]
[1779536186256,37.3,74739.73,0.0,-1.0,0.0,0.0]
[1779536186717,37.3,74739.73,0.0,-1.0,0.0,0.0]
[1779536186722,37.3,74739.73,0.0,-1.0,0.0,0.0]
[1779536194312,37.3,74737.61,0.0,-1.0,0.0,0.0]
[1779536199897,37.3,74737.58,0.0,-1.0,0.0,0.0]
[1779536199971,37.3,74737.58,0.0,-1.0,0.0,0.0]
[1779536199994,37.3,74737.58,0.0,-1.0,0.0,0.0]
[1779536200222,37.3,74737.58,0.0,-1.0,0.0,0.0]
[1779536200323,37.3,74737.58,0.0,-1.0,0.0,0.0]
[1779536210424,37.3,74737.65,0.0,-1.0,0.0,0.0]
[1779536211431,37.3,74734.35,0.0,-1.0,0.0,0.0]
[1779536213445,37.3,74732.6,0.0,-1.0,0.0,0.0]
[1779536214755,37.3,74733.11,0.0,-1.0,0.0,0.0]
[1779536214973,37.3,74733.11,0.0,-1.0,0.0,0.0]
[1779536220435,37.3,74733.56,0.0,-1.0,0.0,0.0]
[1779536220471,37.3,74733.56,0.0,-1.0,0.0,0.0]
[1779536220661,37.3,74733.56,0.0,-1.0,0.0,0.0]
[1779536220726,37.3,74733.29,0.0,-1.0,0.0,0.0]
[1779536221501,37.3,74734.54,0.0,-1.0,0.0,0.0]
[1779536226536,37.3,74735.05,0.0,-1.0,0.0,0.0]
[1779536232579,37.3,74735.18,0.0,-1.0,0.0,0.0]
[1779536235961,37.3,74735.16,0.0,-1.0,0.0,0.0]
[1779536235978,37.3,74735.16,0.0,-1.0,0.0,0.0]
[1779536243656,37.3,74734.98,0.0,-1.0,0.0,0.0]
[1779536248692,37.3,74734.91,0.0,-1.0,0.0,0.0]
[1779536251713,37.3,74734.69,0.0,-1.0,0.0,0.0]
[1779536258761,37.3,74734.73,0.0,-1.0,0.0,0.0]
[1779536260900,37.3,74734.71,0.0,-1.0,0.0,0.0]
[1779536260977,37.3,74734.71,0.0,-1.0,0.0,0.0]
[1779536266390,37.3,74734.94,0.0,-1.0,0.0,0.0]
[1779536266472,37.3,74734.94,0.0,-1.0,0.0,0.0]
[1779536266548,37.3,74734.94,0.0,-1.0,0.0,0.0]
[1779536271853,37.3,74734.74,0.0,-1.0,0.0,0.0]
[1779536276171,37.3,74734.74,0.0,-1.0,0.0,0.0]
[1779536276221,37.3,74734.74,0.0,-1.0,0.0,0.0]
[1779536281929,37.3,74734.73,0.0,-1.0,0.0,0.0]
[1779536283943,37.3,74731.27,0.0,-1.0,0.0,0.0]
[1779536285076,37.3,74731.27,0.0,-1.0,0.0,0.0]
[1779536285222,37.3,74731.27,0.0,-1.0,0.0,0.0]
[1779536285588,37.3,74731.27,0.0,-1.0,0.0,0.0]
[1779536285721,37.3,74731.27,0.0,-1.0,0.0,0.0]
[1779536285690,37.3,74730.46,0.0,-1.0,0.0,0.0]
[1779536290994,37.3,74730.48,0.0,-1.0,0.0,0.0]
[1779536292146,37.3,74730.48,0.0,-1.0,0.0,0.0]
[1779536292221,37.3,74730.48,0.0,-1.0,0.0,0.0]
[1779536294015,37.3,74728.14,0.0,-1.0,0.0,0.0]
[1779536299050,37.3,74728.05,0.0,-1.0,0.0,0.0]
[1779536303366,37.3,74727.79,0.0,-1.0,0.0,0.0]
[1779536303473,37.3,74727.79,0.0,-1.0,0.0,0.0]
[1779536303849,37.3,74728.36,0.0,-1.0,0.0,0.0]
[1779536303975,37.3,74728.36,0.0,-1.0,0.0,0.0]
[1779536304085,37.3,74728.34,0.0,-1.0,0.0,0.0]
[1779536311134,37.3,74728.64,0.0,-1.0,0.0,0.0]
[1779536316169,37.3,74727.91,0.0,-1.0,0.0,0.0]
[1779536318262,37.3,74728.16,0.0,-1.0,0.0,0.0]
[1779536318472,37.3,74728.16,0.0,-1.0,0.0,0.0]
[1779536321204,37.3,74720.83,0.0,-1.0,0.0,0.0]
[1779536322211,37.3,74719.7,0.0,-1.0,0.0,0.0]
[1779536322842,37.3,74719.7,0.0,-1.0,0.0,0.0]
[1779536322982,37.3,74719.7,0.0,-1.0,0.0,0.0]
[1779536323174,37.3,74719.7,0.0,-1.0,0.0,0.0]
[1779536323222,37.3,74719.7,0.0,-1.0,0.0,0.0]
[1779536323275,37.3,74719.19,0.0,-1.0,0.0,0.0]
[1779536329260,37.3,74719.13,0.0,-1.0,0.0,0.0]
[1779536329863,37.3,74719.13,0.0,-1.0,0.0,0.0]
[1779536329981,37.3,74719.13,0.0,-1.0,0.0,0.0]
[1779536332281,37.3,74721.91,0.0,-1.0,0.0,0.0]
[1779536333458,37.3,74721.91,0.0,-1.0,0.0,0.0]
[1779536333471,37.3,74721.91,0.0,-1.0,0.0,0.0]
[1779536333508,37.3,74722.25,0.0,-1.0,0.0,0.0]
[1779536338074,37.3,74722.22,0.0,-1.0,0.0,0.0]
[1779536338222,37.3,74722.22,0.0,-1.0,0.0,0.0]
[1779536338323,37.3,74719.08,0.0,-1.0,0.0,0.0]
[1779536343771,37.3,74719.38,0.0,-1.0,0.0,0.0]
[1779536343975,37.3,74719.33,0.0,-1.0,0.0,0.0]
[1779536344022,37.3,74719.33,0.0,-1.0,0.0,0.0]
[1779536344223,37.3,74719.33,0.0,-1.0,0.0,0.0]
[1779536344294,37.3,74719.33,0.0,-1.0,0.0,0.0]
[1779536352615,37.3,74719.33,0.0,-1.0,0.0,0.0]
[1779536352721,37.3,74719.33,0.0,-1.0,0.0,0.0]
[1779536355442,37.3,74717.35,0.0,-1.0,0.0,0.0]
[1779536356103,37.3,74717.35,0.0,-1.0,0.0,0.0]
[1779536356223,37.3,74717.35,0.0,-1.0,0.0,0.0]
[1779536356449,37.3,74717.37,0.0,-1.0,0.0,0.0]
[1779536357773,37.3,74717.37,0.0,-1.0,0.0,0.0]
[1779536357972,37.3,74717.31,0.0,-1.0,0.0,0.0]
[1779536363846,37.3,74718.14,0.0,-1.0,0.0,0.0]
[1779536363972,37.3,74719.35,0.0,-1.0,0.0,0.0]
[1779536364025,37.3,74719.35,0.0,-1.0,0.0,0.0]
[1779536364223,37.3,74719.35,0.0,-1.0,0.0,0.0]
[1779536364240,37.3,74719.35,0.0,-1.0,0.0,0.0]
[1779536370550,37.3,74718.47,0.0,-1.0,0.0,0.0]
[1779536371557,37.3,74719.33,0.0,-1.0,0.0,0.0]
[1779536372882,37.3,74719.66,0.0,-1.0,0.0,0.0]
[1779536372973,37.3,74719.66,0.0,-1.0,0.0,0.0]
[1779536378605,37.3,74719.47,0.0,-1.0,0.0,0.0]
[1779536383641,37.3,74719.47,0.0,-1.0,0.0,0.0]
[1779536386139,37.3,74719.18,0.0,-1.0,0.0,0.0]
[1779536386221,37.3,74719.18,0.0,-1.0,0.0,0.0]
[1779536386662,37.3,74719.45,0.0,-1.0,0.0,0.0]
[1779536388251,37.3,74719.41,0.0,-1.0,0.0,0.0]
[1779536388471,37.3,74719.41,0.0,-1.0,0.0,0.0]
[1779536393711,37.3,74718.74,0.0,-1.0,0.0,0.0]
[1779536403583,37.3,74718.74,0.0,-1.0,0.0,0.0]
[1779536403722,37.3,74718.74,0.0,-1.0,0.0,0.0]
[1779536404533,37.3,74718.74,0.0,-1.0,0.0,0.0]
[1779536404724,37.3,74718.74,0.0,-1.0,0.0,0.0]
[1779536404780,37.3,74718.74,0.0,-1.0,0.0,0.0]
[1779536409823,37.3,74718.8,0.0,-1.0,0.0,0.0]
[1779536415865,37.3,74718.8,0.0,-1.0,0.0,0.0]
[1779536421833,37.3,74718.8,0.0,-1.0,0.0,0.0]
[1779536421975,37.3,74718.8,0.0,-1.0,0.0,0.0]
[1779536430970,37.3,74719.42,0.0,-1.0,0.0,0.0]
[1779536432985,37.3,74719.46,0.0,-1.0,0.0,0.0]
[1779536435443,37.3,74719.49,0.0,-1.0,0.0,0.0]
[1779536435472,37.3,74719.49,0.0,-1.0,0.0,0.0]
[1779536436846,37.3,74719.49,0.0,-1.0,0.0,0.0]
[1779536436973,37.3,74719.62,0.0,-1.0,0.0,0.0]
[1779536437074,37.3,74719.62,0.0,-1.0,0.0,0.0]
[1779536440034,37.3,74721.21,0.0,-1.0,0.0,0.0]
[1779536442733,37.3,74721.21,0.0,-1.0,0.0,0.0]
[1779536442977,37.3,74721.36,0.0,-1.0,0.0,0.0]
[1779536443731,37.3,74723.59,0.0,-1.0,0.0,0.0]
[1779536447714,37.3,74723.6,0.0,-1.0,0.0,0.0]
[1779536447721,37.3,74723.6,0.0,-1.0,0.0,0.0]
[1779536447944,37.3,74723.12,0.0,-1.0,0.0,0.0]
[1779536447974,37.3,74723.12,0.0,-1.0,0.0,0.0]
[1779536448323,37.3,74723.52,0.0,-1.0,0.0,0.0]
[1779536454760,37.3,74723.52,0.0,-1.0,0.0,0.0]
[1779536454972,37.3,74722.2,0.0,-1.0,0.0,0.0]
[1779536456221,37.3,74722.2,0.0,-1.0,0.0,0.0]
[1779536456474,37.3,74722.2,0.0,-1.0,0.0,0.0]
[1779536456485,37.3,74722.21,0.0,-1.0,0.0,0.0]
[1779536469239,37.3,74721.95,0.0,-1.0,0.0,0.0]
[1779536470657,37.3,74721.95,0.0,-1.0,0.0,0.0]
[1779536470722,37.3,74721.95,0.0,-1.0,0.0,0.0]
[1779536476288,37.3,74719.98,0.0,-1.0,0.0,0.0]
[1779536477517,37.3,74719.98,0.0,-1.0,0.0,0.0]
[1779536477720,37.3,74719.98,0.0,-1.0,0.0,0.0]
[1779536480483,37.3,74720.03,0.0,-1.0,0.0,0.0]
[1779536480728,37.3,74720.03,0.0,-1.0,0.0,0.0]
[1779536480828,37.3,74720.03,0.0,-1.0,0.0,0.0]
[1779536488372,37.3,74720.08,0.0,-1.0,0.0,0.0]
[1779536490889,37.3,74720.06,0.0,-1.0,0.0,0.0]
[1779536490978,37.3,74720.06,0.0,-1.0,0.0,0.0]
[1779536491717,37.3,74725.81,0.0,-1.0,0.0,0.0]
[1779536493407,37.3,74730.62,0.0,-1.0,0.0,0.0]
[1779536494294,37.3,74730.62,0.0,-1.0,0.0,0.0]
[1779536494472,37.3,74730.62,0.0,-1.0,0.0,0.0]
[1779536494507,37.3,74734.26,0.0,-1.0,0.0,0.0]
[1779536495216,37.3,74734.26,0.0,-1.0,0.0,0.0]
[1779536495223,37.3,74734.26,0.0,-1.0,0.0,0.0]
[1779536495421,37.3,74735.18,0.0,-1.0,0.0,0.0]
[1779536500456,37.3,74735.43,0.0,-1.0,0.0,0.0]
[1779536510224,37.3,74735.43,0.0,-1.0,0.0,0.0]
[1779536510472,37.3,74735.43,0.0,-1.0,0.0,0.0]
[1779536516572,37.3,74732.26,0.0,-1.0,0.0,0.0]
[1779536517021,37.3,74732.26,0.0,-1.0,0.0,0.0]
[1779536517222,37.3,74732.26,0.0,-1.0,0.0,0.0]
[1779536518738,37.3,74731.2,0.0,-1.0,0.0,0.0]
[1779536518974,37.3,74731.2,0.0,-1.0,0.0,0.0]
[1779536519001,37.3,74731.16,0.0,-1.0,0.0,0.0]
[1779536521982,37.3,74730.15,0.0,-1.0,0.0,0.0]
[1779536522221,37.3,74730.15,0.0,-1.0,0.0,0.0]
[1779536526903,37.3,74729.91,0.0,-1.0,0.0,0.0]
[1779536526971,37.3,74729.91,0.0,-1.0,0.0,0.0]
[1779536527361,37.3,74729.87,0.0,-1.0,0.0,0.0]
[1779536527474,37.3,74729.87,0.0,-1.0,0.0,0.0]
[1779536527649,37.3,74729.32,0.0,-1.0,0.0,0.0]
[1779536533693,37.3,74729.27,0.0,-1.0,0.0,0.0]
[1779536538437,37.3,74729.53,0.0,-1.0,0.0,0.0]
[1779536538471,37.3,74729.53,0.0,-1.0,0.0,0.0]
[1779536543762,37.3,74729.92,0.0,-1.0,0.0,0.0]
[1779536550812,37.3,74730.58,0.0,-1.0,0.0,0.0]
[1779536551682,37.3,74730.58,0.0,-1.0,0.0,0.0]
[1779536551720,37.3,74730.58,0.0,-1.0,0.0,0.0]
[1779536551784,37.3,74730.58,0.0,-1.0,0.0,0.0]
[1779536556975,37.3,74730.63,0.0,-1.0,0.0,0.0]
[1779536557031,37.3,74730.64,0.0,-1.0,0.0,0.0]
[1779536557225,37.3,74730.64,0.0,-1.0,0.0,0.0]
[1779536564911,37.3,74730.61,0.0,-1.0,0.0,0.0]
[1779536571961,37.3,74730.65,0.0,-1.0,0.0,0.0]
[1779536578004,37.3,74729.94,0.0,-1.0,0.0,0.0]
[1779536583039,37.3,74729.06,0.0,-1.0,0.0,0.0]
[1779536588074,37.3,74728.87,0.0,-1.0,0.0,0.0]
[1779536593109,37.3,74728.33,0.0,-1.0,0.0,0.0]
[1779536599151,37.3,74728.99,0.0,-1.0,0.0,0.0]
[1779536602706,37.3,74728.96,0.0,-1.0,0.0,0.0]
[1779536602721,37.3,74728.96,0.0,-1.0,0.0,0.0]
[1779536602807,37.3,74728.96,0.0,-1.0,0.0,0.0]
[1779536608701,37.3,74728.99,0.0,-1.0,0.0,0.0]
[1779536609472,37.3,74728.98,0.0,-1.0,0.0,0.0]
[1779536611237,37.3,74728.79,0.0,-1.0,0.0,0.0]
[1779536619294,37.3,74728.7,0.0,-1.0,0.0,0.0]
[1779536624983,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536625082,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536625223,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536625347,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536625472,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536632385,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536637420,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536639301,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536639472,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536641282,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536641472,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536641544,37.3,74728.73,0.0,-1.0,0.0,0.0]
[1779536649507,37.3,74728.99,0.0,-1.0,0.0,0.0]
[1779536655549,37.3,74729.03,0.0,-1.0,0.0,0.0]
[1779536659909,37.3,74729.03,0.0,-1.0,0.0,0.0]
[1779536659974,37.3,74729.03,0.0,-1.0,0.0,0.0]
[1779536670654,37.3,74729.28,0.0,-1.0,0.0,0.0]
[1779536671661,37.3,74729.79,0.0,-1.0,0.0,0.0]
[1779536672545,37.3,74729.79,0.0,-1.0,0.0,0.0]
[1779536672724,37.3,74729.79,0.0,-1.0,0.0,0.0]
[1779536672825,37.3,74729.89,0.0,-1.0,0.0,0.0]
[1779536673575,37.3,74729.89,0.0,-1.0,0.0,0.0]
[1779536673723,37.3,74729.89,0.0,-1.0,0.0,0.0]
[1779536682917,37.3,74730.03,0.0,-1.0,0.0,0.0]
[1779536690914,37.3,74729.85,0.0,-1.0,0.0,0.0]
[1779536690992,37.3,74729.85,0.0,-1.0,0.0,0.0]
[1779536691023,37.3,74729.98,0.0,-1.0,0.0,0.0]
[1779536692026,37.3,74729.98,0.0,-1.0,0.0,0.0]
[1779536692224,37.3,74729.98,0.0,-1.0,0.0,0.0]
[1779536698853,37.3,74725.22,0.0,-1.0,0.0,0.0]
[1779536699860,37.3,74719.79,0.0,-1.0,0.0,0.0]
[1779536700975,37.3,74719.79,0.0,-1.0,0.0,0.0]
[1779536701074,37.3,74719.7,0.0,-1.0,0.0,0.0]
[1779536701225,37.3,74719.7,0.0,-1.0,0.0,0.0]
[1779536702000,37.3,74719.7,0.0,-1.0,0.0,0.0]
[1779536702223,37.3,74719.82,0.0,-1.0,0.0,0.0]
[1779536707916,37.3,74720.57,0.0,-1.0,0.0,0.0]
[1779536708923,37.3,74722.46,0.0,-1.0,0.0,0.0]
[1779536709960,37.3,74722.46,0.0,-1.0,0.0,0.0]
[1779536709973,37.3,74722.46,0.0,-1.0,0.0,0.0]
[1779536710016,37.3,74722.5,0.0,-1.0,0.0,0.0]
[1779536711096,37.3,74722.5,0.0,-1.0,0.0,0.0]
[1779536711222,37.3,74722.5,0.0,-1.0,0.0,0.0]
[1779536716978,37.3,74723.56,0.0,-1.0,0.0,0.0]
[1779536722014,37.3,74721.93,0.0,-1.0,0.0,0.0]
[1779536725032,37.3,74721.97,0.0,-1.0,0.0,0.0]
[1779536725228,37.3,74721.97,0.0,-1.0,0.0,0.0]
[1779536725240,37.3,74720.56,0.0,-1.0,0.0,0.0]
[1779536725360,37.3,74720.56,0.0,-1.0,0.0,0.0]
[1779536725474,37.3,74720.56,0.0,-1.0,0.0,0.0]
[1779536731088,37.3,74719.95,0.0,-1.0,0.0,0.0]
[1779536731471,37.3,74719.95,0.0,-1.0,0.0,0.0]
[1779536740725,37.3,74719.57,0.0,-1.0,0.0,0.0]
[1779536740976,37.3,74719.57,0.0,-1.0,0.0,0.0]
[1779536741157,37.3,74719.48,0.0,-1.0,0.0,0.0]
[1779536741399,37.3,74719.48,0.0,-1.0,0.0,0.0]
[1779536741471,37.3,74719.48,0.0,-1.0,0.0,0.0]
[1779536748207,37.3,74720.19,0.0,-1.0,0.0,0.0]
[1779536749748,37.3,74720.06,0.0,-1.0,0.0,0.0]
[1779536749974,37.3,74720.06,0.0,-1.0,0.0,0.0]
[1779536750075,37.3,74720.06,0.0,-1.0,0.0,0.0]
[1779536750881,37.3,74720.06,0.0,-1.0,0.0,0.0]
[1779536750973,37.3,74720.06,0.0,-1.0,0.0,0.0]
[1779536756263,37.3,74720.41,0.0,-1.0,0.0,0.0]
[1779536760291,37.3,74722.83,0.0,-1.0,0.0,0.0]
[1779536761298,37.3,74724.17,0.0,-1.0,0.0,0.0]
[1779536763832,37.3,74724.19,0.0,-1.0,0.0,0.0]
[1779536763974,37.3,74724.19,0.0,-1.0,0.0,0.0]
[1779536764075,37.3,74724.25,0.0,-1.0,0.0,0.0]
[1779536765217,37.3,74724.25,0.0,-1.0,0.0,0.0]
[1779536765222,37.3,74724.25,0.0,-1.0,0.0,0.0]
[1779536772229,37.3,74724.23,0.0,-1.0,0.0,0.0]
[1779536774391,37.3,74722.3,0.0,-1.0,0.0,0.0]
[1779536775398,37.3,74720.18,0.0,-1.0,0.0,0.0]
[1779536776563,37.3,74720.18,0.0,-1.0,0.0,0.0]
[1779536776722,37.3,74720.18,0.0,-1.0,0.0,0.0]
[1779536776763,37.3,74720.18,0.0,-1.0,0.0,0.0]
[1779536777950,37.3,74720.18,0.0,-1.0,0.0,0.0]
[1779536777972,37.3,74720.18,0.0,-1.0,0.0,0.0]
[1779536784460,37.3,74720.25,0.0,-1.0,0.0,0.0]
[1779536791340,37.3,74720.23,0.0,-1.0,0.0,0.0]
[1779536791472,37.3,74720.23,0.0,-1.0,0.0,0.0]
[1779536791573,37.3,74720.23,0.0,-1.0,0.0,0.0]
[1779536794075,37.3,74720.23,0.0,-1.0,0.0,0.0]
[1779536794224,37.3,74720.23,0.0,-1.0,0.0,0.0]
[1779536794235,37.3,74720.21,0.0,-1.0,0.0,0.0]
[1779536796606,37.3,74720.19,0.0,-1.0,0.0,0.0]
[1779536796724,37.3,74720.19,0.0,-1.0,0.0,0.0]
[1779536802588,37.3,74720.2,0.0,-1.0,0.0,0.0]
[1779536804179,37.3,74720.2,0.0,-1.0,0.0,0.0]
[1779536804222,37.3,74720.2,0.0,-1.0,0.0,0.0]
[1779536804280,37.3,74720.39,0.0,-1.0,0.0,0.0]
[1779536805485,37.3,74720.45,0.0,-1.0,0.0,0.0]
[1779536805724,37.3,74720.45,0.0,-1.0,0.0,0.0]
[1779536810013,37.3,74719.36,0.0,-1.0,0.0,0.0]
[1779536810243,37.3,74719.36,0.0,-1.0,0.0,0.0]
[1779536810179,37.3,74719.5,0.0,-1.0,0.0,0.0]
[1779536810864,37.3,74719.5,0.0,-1.0,0.0,0.0]
[1779536810973,37.3,74719.5,0.0,-1.0,0.0,0.0]
[1779536811074,37.3,74719.44,0.0,-1.0,0.0,0.0]
[1779536816686,37.3,74719.48,0.0,-1.0,0.0,0.0]
[1779536819634,37.3,74719.46,0.0,-1.0,0.0,0.0]
[1779536819724,37.3,74719.46,0.0,-1.0,0.0,0.0]
[1779536824781,37.3,74719.51,0.0,-1.0,0.0,0.0]
[1779536824976,37.3,74719.51,0.0,-1.0,0.0,0.0]
[1779536825077,37.3,74719.58,0.0,-1.0,0.0,0.0]
[1779536833805,37.3,74719.68,0.0,-1.0,0.0,0.0]
[1779536840854,37.3,74719.58,0.0,-1.0,0.0,0.0]
[1779536843874,37.3,74718.06,0.0,-1.0,0.0,0.0]
[1779536845596,37.3,74718.01,0.0,-1.0,0.0,0.0]
[1779536845723,37.3,74718.01,0.0,-1.0,0.0,0.0]
[1779536850924,37.3,74717.75,0.0,-1.0,0.0,0.0]
[1779536852004,37.3,74717.75,0.0,-1.0,0.0,0.0]
[1779536852224,37.3,74717.75,0.0,-1.0,0.0,0.0]
[1779536852311,37.3,74719.06,0.0,-1.0,0.0,0.0]
[1779536852931,37.3,74719.06,0.0,-1.0,0.0,0.0]
[1779536852972,37.3,74719.06,0.0,-1.0,0.0,0.0]
[1779536853945,37.3,74721.43,0.0,-1.0,0.0,0.0]
[1779536858980,37.3,74720.83,0.0,-1.0,0.0,0.0]
[1779536867036,37.3,74720.56,0.0,-1.0,0.0,0.0]
[1779536872416,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536872473,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536872932,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536872973,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536873033,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536877444,37.3,74719.8,0.0,-1.0,0.0,0.0]
[1779536877473,37.3,74719.8,0.0,-1.0,0.0,0.0]
[1779536877958,37.3,74719.8,0.0,-1.0,0.0,0.0]
[1779536877975,37.3,74719.8,0.0,-1.0,0.0,0.0]
[1779536878113,37.3,74720.31,0.0,-1.0,0.0,0.0]
[1779536883148,37.3,74721.25,0.0,-1.0,0.0,0.0]
[1779536888183,37.3,74721.04,0.0,-1.0,0.0,0.0]
[1779536895232,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536899123,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536899221,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536899261,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536900114,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536900223,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536906743,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536906971,37.3,74720.73,0.0,-1.0,0.0,0.0]
[1779536912351,37.3,74719.01,0.0,-1.0,0.0,0.0]
[1779536913622,37.3,74719.14,0.0,-1.0,0.0,0.0]
[1779536913725,37.3,74719.14,0.0,-1.0,0.0,0.0]
[1779536914365,37.3,74718.81,0.0,-1.0,0.0,0.0]
[1779536915147,37.3,74718.81,0.0,-1.0,0.0,0.0]
[1779536915223,37.3,74718.81,0.0,-1.0,0.0,0.0]
[1779536924435,37.3,74719.23,0.0,-1.0,0.0,0.0]
[1779536924733,37.3,74719.23,0.0,-1.0,0.0,0.0]
[1779536924978,37.3,74719.23,0.0,-1.0,0.0,0.0]
[1779536925442,37.3,74718.55,0.0,-1.0,0.0,0.0]
[1779536926470,37.3,74718.55,0.0,-1.0,0.0,0.0]
[1779536926725,37.3,74718.55,0.0,-1.0,0.0,0.0]
[1779536933498,37.3,74718.46,0.0,-1.0,0.0,0.0]
[1779536942005,37.3,74718.23,0.0,-1.0,0.0,0.0]
[1779536942222,37.3,74718.23,0.0,-1.0,0.0,0.0]
[1779536947674,37.3,74718.23,0.0,-1.0,0.0,0.0]
[1779536947721,37.3,74718.23,0.0,-1.0,0.0,0.0]
[1779536948399,37.3,74718.27,0.0,-1.0,0.0,0.0]
[1779536949171,37.3,74718.27,0.0,-1.0,0.0,0.0]
[1779536949222,37.3,74718.27,0.0,-1.0,0.0,0.0]
[1779536957667,37.3,74718.67,0.0,-1.0,0.0,0.0]
[1779536968744,37.3,74719.05,0.0,-1.0,0.0,0.0]
[1779536971113,37.3,74719.05,0.0,-1.0,0.0,0.0]
[1779536971223,37.3,74719.05,0.0,-1.0,0.0,0.0]
[1779536973473,37.3,74719.05,0.0,-1.0,0.0,0.0]
[1779536973573,37.3,74718.9,0.0,-1.0,0.0,0.0]
[1779536977077,37.3,74718.9,0.0,-1.0,0.0,0.0]
[1779536977226,37.3,74718.9,0.0,-1.0,0.0,0.0]
[1779536977326,37.3,74717.28,0.0,-1.0,0.0,0.0]
[1779536983852,37.3,74716.54,0.0,-1.0,0.0,0.0]
[1779536989087,37.3,74716.26,0.0,-1.0,0.0,0.0]
[1779536989222,37.3,74716.26,0.0,-1.0,0.0,0.0]
[1779536990515,37.3,74717.07,0.0,-1.0,0.0,0.0]
[1779536990722,37.3,74717.07,0.0,-1.0,0.0,0.0]
[1779536990822,37.3,74717.07,0.0,-1.0,0.0,0.0]
[1779536994929,37.3,74720.52,0.0,-1.0,0.0,0.0]
[1779536995583,37.3,74720.52,0.0,-1.0,0.0,0.0]
[1779536995722,37.3,74720.52,0.0,-1.0,0.0,0.0]
[1779536995936,37.3,74722.56,0.0,-1.0,0.0,0.0]
[1779537001139,37.3,74723.87,0.0,-1.0,0.0,0.0]
[1779537001223,37.3,74723.87,0.0,-1.0,0.0,0.0]
[1779537003276,37.3,74725.89,0.0,-1.0,0.0,0.0]
[1779537003473,37.3,74725.89,0.0,-1.0,0.0,0.0]
[1779537003497,37.3,74725.89,0.0,-1.0,0.0,0.0]
[1779537010034,37.3,74725.91,0.0,-1.0,0.0,0.0]
[1779537015003,37.3,74725.9,0.0,-1.0,0.0,0.0]
[1779537015222,37.3,74725.9,0.0,-1.0,0.0,0.0]
[1779537022117,37.3,74726.12,0.0,-1.0,0.0,0.0]
[1779537029167,37.3,74725.84,0.0,-1.0,0.0,0.0]
[1779537031181,37.3,74725.77,0.0,-1.0,0.0,0.0]
[1779537032731,37.3,74725.91,0.0,-1.0,0.0,0.0]
[1779537032974,37.3,74725.91,0.0,-1.0,0.0,0.0]
[1779537034163,37.3,74726.07,0.0,-1.0,0.0,0.0]
[1779537034226,37.3,74726.07,0.0,-1.0,0.0,0.0]
[1779537034327,37.3,74726.01,0.0,-1.0,0.0,0.0]
[1779537040245,37.3,74726.5,0.0,-1.0,0.0,0.0]
[1779537049308,37.3,74725.63,0.0,-1.0,0.0,0.0]
[1779537058371,37.3,74725.0,0.0,-1.0,0.0,0.0]
[1779537059822,37.3,74724.83,0.0,-1.0,0.0,0.0]
[1779537059972,37.3,74724.83,0.0,-1.0,0.0,0.0]
[1779537061846,37.3,74724.92,0.0,-1.0,0.0,0.0]
[1779537061977,37.3,74724.92,0.0,-1.0,0.0,0.0]
[1779537062399,37.3,74725.66,0.0,-1.0,0.0,0.0]
[1779537067435,37.3,74725.35,0.0,-1.0,0.0,0.0]
[1779537072470,37.3,74725.48,0.0,-1.0,0.0,0.0]
[1779537079519,37.3,74725.93,0.0,-1.0,0.0,0.0]
[1779537081715,37.3,74725.93,0.0,-1.0,0.0,0.0]
[1779537081721,37.3,74725.93,0.0,-1.0,0.0,0.0]
[1779537087735,37.3,74725.96,0.0,-1.0,0.0,0.0]
[1779537087971,37.3,74725.96,0.0,-1.0,0.0,0.0]
[1779537091603,37.3,74725.92,0.0,-1.0,0.0,0.0]
[1779537092881,37.3,74725.92,0.0,-1.0,0.0,0.0]
[1779537092973,37.3,74725.92,0.0,-1.0,0.0,0.0]
[1779537092981,37.3,74725.92,0.0,-1.0,0.0,0.0]
[1779537094018,37.3,74725.92,0.0,-1.0,0.0,0.0]
[1779537094221,37.3,74725.92,0.0,-1.0,0.0,0.0]
[1779537099659,37.3,74727.33,0.0,-1.0,0.0,0.0]
[1779537104698,37.3,74727.45,0.0,-1.0,0.0,0.0]
[1779537109735,37.3,74727.43,0.0,-1.0,0.0,0.0]
[1779537110798,37.3,74727.43,0.0,-1.0,0.0,0.0]
[1779537110974,37.3,74727.43,0.0,-1.0,0.0,0.0]
[1779537112233,37.3,74726.81,0.0,-1.0,0.0,0.0]
[1779537112473,37.3,74726.81,0.0,-1.0,0.0,0.0]
[1779537112573,37.3,74727.55,0.0,-1.0,0.0,0.0]
[1779537120434,37.3,74727.47,0.0,-1.0,0.0,0.0]
[1779537120471,37.3,74727.47,0.0,-1.0,0.0,0.0]
[1779537125847,37.3,74727.39,0.0,-1.0,0.0,0.0]
[1779537130881,37.3,74727.44,0.0,-1.0,0.0,0.0]
[1779537135917,37.3,74727.57,0.0,-1.0,0.0,0.0]
[1779537140211,37.3,74727.57,0.0,-1.0,0.0,0.0]
[1779537140221,37.3,74727.57,0.0,-1.0,0.0,0.0]
[1779537140590,37.3,74727.57,0.0,-1.0,0.0,0.0]
[1779537140724,37.3,74727.57,0.0,-1.0,0.0,0.0]
[1779537140823,37.3,74727.57,0.0,-1.0,0.0,0.0]
[1779537146994,37.3,74727.36,0.0,-1.0,0.0,0.0]
[1779537152029,37.3,74727.36,0.0,-1.0,0.0,0.0]
[1779537157064,37.3,74726.83,0.0,-1.0,0.0,0.0]
[1779537158309,37.3,74726.83,0.0,-1.0,0.0,0.0]
[1779537158472,37.3,74726.83,0.0,-1.0,0.0,0.0]
[1779537162725,37.3,74726.63,0.0,-1.0,0.0,0.0]
[1779537162985,37.3,74726.63,0.0,-1.0,0.0,0.0]
[1779537163107,37.3,74727.24,0.0,-1.0,0.0,0.0]
[1779537164042,37.3,74727.24,0.0,-1.0,0.0,0.0]
[1779537164222,37.3,74727.24,0.0,-1.0,0.0,0.0]
[1779537173178,37.3,74727.2,0.0,-1.0,0.0,0.0]
[1779537179123,37.3,74727.17,0.0,-1.0,0.0,0.0]
[1779537179221,37.3,74727.17,0.0,-1.0,0.0,0.0]
[1779537185262,37.3,74727.4,0.0,-1.0,0.0,0.0]
[1779537193317,37.3,74727.07,0.0,-1.0,0.0,0.0]
[1779537196987,37.3,74727.35,0.0,-1.0,0.0,0.0]
[1779537197222,37.3,74727.35,0.0,-1.0,0.0,0.0]
[1779537198259,37.3,74727.35,0.0,-1.0,0.0,0.0]
[1779537198474,37.3,74727.35,0.0,-1.0,0.0,0.0]
[1779537198475,37.3,74727.35,0.0,-1.0,0.0,0.0]
[1779537204395,37.3,74727.34,0.0,-1.0,0.0,0.0]
[1779537209431,37.3,74727.35,0.0,-1.0,0.0,0.0]
[1779537213893,37.3,74723.53,0.0,-1.0,0.0,0.0]
[1779537213970,37.3,74723.53,0.0,-1.0,0.0,0.0]
[1779537214465,37.3,74720.41,0.0,-1.0,0.0,0.0]
[1779537219501,37.3,74720.55,0.0,-1.0,0.0,0.0]
[1779537220067,37.3,74720.55,0.0,-1.0,0.0,0.0]
[1779537220226,37.3,74720.55,0.0,-1.0,0.0,0.0]
[1779537220508,37.3,74720.52,0.0,-1.0,0.0,0.0]
[1779537226550,37.3,74720.66,0.0,-1.0,0.0,0.0]
[1779537232592,37.3,74720.59,0.0,-1.0,0.0,0.0]
[1779537237627,37.3,74720.55,0.0,-1.0,0.0,0.0]
[1779537240634,37.3,74720.55,0.0,-1.0,0.0,0.0]
[1779537240683,37.3,74720.55,0.0,-1.0,0.0,0.0]
[1779537240721,37.3,74720.55,0.0,-1.0,0.0,0.0]
[1779537240810,37.3,74720.55,0.0,-1.0,0.0,0.0]
[1779537243348,37.3,74720.96,0.0,-1.0,0.0,0.0]
[1779537243477,37.3,74720.96,0.0,-1.0,0.0,0.0]
[1779537243669,37.3,74721.0,0.0,-1.0,0.0,0.0]
[1779537244380,37.3,74721.0,0.0,-1.0,0.0,0.0]
[1779537247476,37.3,74721.24,0.0,-1.0,0.0,0.0]
[1779537247590,37.3,74721.24,0.0,-1.0,0.0,0.0]
[1779537249475,37.3,74721.22,0.0,-1.0,0.0,0.0]
[1779537249597,37.3,74721.22,0.0,-1.0,0.0,0.0]
[1779537249705,37.3,74721.22,0.0,-1.0,0.0,0.0]
[1779537249721,37.3,74721.22,0.0,-1.0,0.0,0.0]
[1779537261795,37.3,74721.26,0.0,-1.0,0.0,0.0]
[1779537268853,37.3,74721.17,0.0,-1.0,0.0,0.0]
[1779537268966,37.3,74721.17,0.0,-1.0,0.0,0.0]
[1779537268971,37.3,74721.17,0.0,-1.0,0.0,0.0]
[1779537274887,37.3,74721.17,0.0,-1.0,0.0,0.0]
[1779537277745,37.3,74721.22,0.0,-1.0,0.0,0.0]
[1779537277786,37.3,74721.22,0.0,-1.0,0.0,0.0]
[1779537277776,37.3,74723.1,0.0,-1.0,0.0,0.0]
[1779537277972,37.3,74723.1,0.0,-1.0,0.0,0.0]
[1779537278006,37.3,74723.51,0.0,-1.0,0.0,0.0]
[1779537281240,37.3,74723.55,0.0,-1.0,0.0,0.0]
[1779537281247,37.3,74723.55,0.0,-1.0,0.0,0.0]
[1779537281474,37.3,74723.55,0.0,-1.0,0.0,0.0]
[1779537290742,37.3,74723.55,0.0,-1.0,0.0,0.0]
[1779537290830,37.3,74723.68,0.0,-1.0,0.0,0.0]
[1779537290971,37.3,74723.68,0.0,-1.0,0.0,0.0]
[1779537291091,37.3,74723.68,0.0,-1.0,0.0,0.0]
[1779537292013,37.3,74729.29,0.0,-1.0,0.0,0.0]
[1779537293475,37.3,74729.29,0.0,-1.0,0.0,0.0]
[1779537293673,37.3,74729.29,0.0,-1.0,0.0,0.0]
[1779537295571,37.3,74729.53,0.0,-1.0,0.0,0.0]
[1779537295676,37.3,74729.53,0.0,-1.0,0.0,0.0]
[1779537295723,37.3,74729.53,0.0,-1.0,0.0,0.0]
[1779537295777,37.3,74730.34,0.0,-1.0,0.0,0.0]
[1779537301072,37.3,74730.67,0.0,-1.0,0.0,0.0]
[1779537306107,37.3,74732.1,0.0,-1.0,0.0,0.0]
[1779537310136,37.3,74738.3,0.0,-1.0,0.0,0.0]
[1779537311142,37.3,74744.33,0.0,-1.0,0.0,0.0]
[1779537312150,37.3,74748.86,0.0,-1.0,0.0,0.0]
[1779537314164,37.3,74752.74,0.0,-1.0,0.0,0.0]
[1779537317624,37.3,74753.09,0.0,-1.0,0.0,0.0]
[1779537317675,37.3,74753.09,0.0,-1.0,0.0,0.0]
[1779537317722,37.3,74753.09,0.0,-1.0,0.0,0.0]
[1779537317777,37.3,74753.09,0.0,-1.0,0.0,0.0]
[1779537323227,37.3,74754.26,0.0,-1.0,0.0,0.0]
[1779537328263,37.3,74756.71,0.0,-1.0,0.0,0.0]
[1779537332378,37.3,74757.1,0.0,-1.0,0.0,0.0]
[1779537332473,37.3,74757.1,0.0,-1.0,0.0,0.0]
[1779537332485,37.3,74757.1,0.0,-1.0,0.0,0.0]
[1779537332725,37.3,74757.1,0.0,-1.0,0.0,0.0]
[1779537332822,37.3,74757.24,0.0,-1.0,0.0,0.0]
[1779537338332,37.3,74759.77,0.0,-1.0,0.0,0.0]
[1779537341532,37.3,74760.29,0.0,-1.0,0.0,0.0]
[1779537341587,37.3,74760.29,0.0,-1.0,0.0,0.0]
[1779537341723,37.3,74760.29,0.0,-1.0,0.0,0.0]
[1779537341793,37.3,74760.29,0.0,-1.0,0.0,0.0]
[1779537348401,37.3,74759.78,0.0,-1.0,0.0,0.0]
[1779537353437,37.3,74760.92,0.0,-1.0,0.0,0.0]
[1779537355889,37.3,74761.25,0.0,-1.0,0.0,0.0]
[1779537355940,37.3,74761.25,0.0,-1.0,0.0,0.0]
[1779537355971,37.3,74761.25,0.0,-1.0,0.0,0.0]
[1779537356458,37.3,74761.19,0.0,-1.0,0.0,0.0]
[1779537361492,37.3,74760.91,0.0,-1.0,0.0,0.0]
[1779537367535,37.3,74760.61,0.0,-1.0,0.0,0.0]
[1779537377605,37.3,74760.6,0.0,-1.0,0.0,0.0]
[1779537382640,37.3,74759.92,0.0,-1.0,0.0,0.0]
[1779537389020,37.3,74759.24,0.0,-1.0,0.0,0.0]
[1779537389081,37.3,74759.24,0.0,-1.0,0.0,0.0]
[1779537389222,37.3,74759.24,0.0,-1.0,0.0,0.0]
[1779537389237,37.3,74759.24,0.0,-1.0,0.0,0.0]
[1779537390696,37.3,74757.51,0.0,-1.0,0.0,0.0]
[1779537391703,37.3,74753.1,0.0,-1.0,0.0,0.0]
[1779537396738,37.3,74752.48,0.0,-1.0,0.0,0.0]
[1779537397372,37.3,74752.48,0.0,-1.0,0.0,0.0]
[1779537397473,37.3,74752.48,0.0,-1.0,0.0,0.0]
[1779537397477,37.3,74752.48,0.0,-1.0,0.0,0.0]
[1779537397722,37.3,74752.48,0.0,-1.0,0.0,0.0]
[1779537397812,37.3,74752.48,0.0,-1.0,0.0,0.0]
[1779537398757,37.3,74750.87,0.0,-1.0,0.0,0.0]
[1779537407868,37.3,74750.61,0.0,-1.0,0.0,0.0]
[1779537413863,37.3,74751.05,0.0,-1.0,0.0,0.0]
[1779537416219,37.3,74751.09,0.0,-1.0,0.0,0.0]
[1779537416326,37.3,74751.09,0.0,-1.0,0.0,0.0]
[1779537416471,37.3,74751.09,0.0,-1.0,0.0,0.0]
[1779537416549,37.3,74751.09,0.0,-1.0,0.0,0.0]
[1779537421919,37.3,74750.69,0.0,-1.0,0.0,0.0]
[1779537422270,37.3,74750.69,0.0,-1.0,0.0,0.0]
[1779537422381,37.3,74750.69,0.0,-1.0,0.0,0.0]
[1779537422472,37.3,74750.69,0.0,-1.0,0.0,0.0]
[1779537422475,37.3,74750.69,0.0,-1.0,0.0,0.0]
[1779537425947,37.3,74745.55,0.0,-1.0,0.0,0.0]
[1779537426954,37.3,74743.65,0.0,-1.0,0.0,0.0]
[1779537429135,37.3,74744.15,0.0,-1.0,0.0,0.0]
[1779537429221,37.3,74744.15,0.0,-1.0,0.0,0.0]
[1779537429247,37.3,74744.15,0.0,-1.0,0.0,0.0]
[1779537429473,37.3,74744.15,0.0,-1.0,0.0,0.0]
[1779537429573,37.3,74737.09,0.0,-1.0,0.0,0.0]
[1779537430982,37.3,74737.14,0.0,-1.0,0.0,0.0]
[1779537437024,37.3,74733.1,0.0,-1.0,0.0,0.0]
[1779537439519,37.3,74732.85,0.0,-1.0,0.0,0.0]
[1779537439582,37.3,74732.85,0.0,-1.0,0.0,0.0]
[1779537439724,37.3,74732.85,0.0,-1.0,0.0,0.0]
[1779537439784,37.3,74732.86,0.0,-1.0,0.0,0.0]
[1779537445080,37.3,74732.08,0.0,-1.0,0.0,0.0]
[1779537453136,37.3,74732.34,0.0,-1.0,0.0,0.0]
[1779537458171,37.3,74732.11,0.0,-1.0,0.0,0.0]
[1779537459796,37.3,74732.11,0.0,-1.0,0.0,0.0]
[1779537459905,37.3,74732.11,0.0,-1.0,0.0,0.0]
[1779537459972,37.3,74732.11,0.0,-1.0,0.0,0.0]
[1779537459945,37.3,74732.11,0.0,-1.0,0.0,0.0]
[1779537470255,37.3,74732.09,0.0,-1.0,0.0,0.0]
[1779537474734,37.3,74730.9,0.0,-1.0,0.0,0.0]
[1779537474840,37.3,74730.9,0.0,-1.0,0.0,0.0]
[1779537474973,37.3,74730.9,0.0,-1.0,0.0,0.0]
[1779537474992,37.3,74730.9,0.0,-1.0,0.0,0.0]
[1779537481333,37.3,74730.65,0.0,-1.0,0.0,0.0]
[1779537492410,37.3,74730.92,0.0,-1.0,0.0,0.0]
[1779537495837,37.3,74730.92,0.0,-1.0,0.0,0.0]
[1779537495942,37.3,74730.92,0.0,-1.0,0.0,0.0]
[1779537495973,37.3,74730.92,0.0,-1.0,0.0,0.0]
[1779537495992,37.3,74730.74,0.0,-1.0,0.0,0.0]
[1779537507515,37.3,74730.86,0.0,-1.0,0.0,0.0]
[1779537512550,37.3,74732.49,0.0,-1.0,0.0,0.0]
[1779537513956,37.3,74732.49,0.0,-1.0,0.0,0.0]
[1779537513970,37.3,74732.49,0.0,-1.0,0.0,0.0]
[1779537514083,37.3,74733.19,0.0,-1.0,0.0,0.0]
[1779537514223,37.3,74733.19,0.0,-1.0,0.0,0.0]
[1779537514563,37.3,74733.33,0.0,-1.0,0.0,0.0]
[1779537519599,37.3,74732.85,0.0,-1.0,0.0,0.0]
[1779537521552,37.3,74732.85,0.0,-1.0,0.0,0.0]
[1779537523474,37.3,74732.85,0.0,-1.0,0.0,0.0]
[1779537523627,37.3,74732.9,0.0,-1.0,0.0,0.0]
[1779537532690,37.3,74737.14,0.0,-1.0,0.0,0.0]
[1779537533223,37.3,74737.14,0.0,-1.0,0.0,0.0]
[1779537533474,37.3,74737.14,0.0,-1.0,0.0,0.0]
[1779537533697,37.3,74737.37,0.0,-1.0,0.0,0.0]
[1779537539738,37.3,74737.89,0.0,-1.0,0.0,0.0]
[1779537544774,37.3,74737.82,0.0,-1.0,0.0,0.0]
[1779537546633,37.3,74737.82,0.0,-1.0,0.0,0.0]
[1779537546722,37.3,74737.82,0.0,-1.0,0.0,0.0]
[1779537546740,37.3,74737.82,0.0,-1.0,0.0,0.0]
[1779537546903,37.3,74737.82,0.0,-1.0,0.0,0.0]
[1779537546922,37.3,74737.82,0.0,-1.0,0.0,0.0]
[1779537546972,37.3,74737.82,0.0,-1.0,0.0,0.0]
[1779537547021,37.3,74738.34,0.0,-1.0,0.0,0.0]
[1779537556858,37.3,74738.34,0.0,-1.0,0.0,0.0]
[1779537560460,37.3,74738.34,0.0,-1.0,0.0,0.0]
[1779537560471,37.3,74738.34,0.0,-1.0,0.0,0.0]
[1779537560568,37.3,74738.34,0.0,-1.0,0.0,0.0]
[1779537560721,37.3,74738.34,0.0,-1.0,0.0,0.0]
[1779537560822,37.3,74738.34,0.0,-1.0,0.0,0.0]
[1779537561958,37.3,74738.34,0.0,-1.0,0.0,0.0]
[1779537561971,37.3,74738.34,0.0,-1.0,0.0,0.0]
[1779537562223,37.3,74738.34,0.0,-1.0,0.0,0.0]
[1779537567935,37.3,74736.22,0.0,-1.0,0.0,0.0]
[1779537569157,37.3,74735.55,0.0,-1.0,0.0,0.0]
[1779537569222,37.3,74735.55,0.0,-1.0,0.0,0.0]
[1779537569267,37.3,74735.55,0.0,-1.0,0.0,0.0]
[1779537569475,37.3,74735.55,0.0,-1.0,0.0,0.0]
[1779537569587,37.3,74735.55,0.0,-1.0,0.0,0.0]
[1779537569949,37.3,74736.07,0.0,-1.0,0.0,0.0]
[1779537571475,37.3,74736.25,0.0,-1.0,0.0,0.0]
[1779537571502,37.3,74736.25,0.0,-1.0,0.0,0.0]
[1779537571704,37.3,74736.25,0.0,-1.0,0.0,0.0]
[1779537571725,37.3,74736.25,0.0,-1.0,0.0,0.0]
[1779537571790,37.3,74736.25,0.0,-1.0,0.0,0.0]
[1779537571806,37.3,74736.25,0.0,-1.0,0.0,0.0]
[1779537573475,37.3,74735.73,0.0,-1.0,0.0,0.0]
[1779537573520,37.3,74735.73,0.0,-1.0,0.0,0.0]
[1779537573977,37.3,74735.39,0.0,-1.0,0.0,0.0]
[1779537574984,37.3,74733.71,0.0,-1.0,0.0,0.0]
[1779537577474,37.3,74733.08,0.0,-1.0,0.0,0.0]
[1779537577583,37.3,74733.08,0.0,-1.0,0.0,0.0]
[1779537577655,37.3,74733.08,0.0,-1.0,0.0,0.0]
[1779537577720,37.3,74733.08,0.0,-1.0,0.0,0.0]
[1779537577834,37.3,74733.08,0.0,-1.0,0.0,0.0]
[1779537577970,37.3,74733.08,0.0,-1.0,0.0,0.0]
[1779537578005,37.3,74733.27,0.0,-1.0,0.0,0.0]
[1779537579476,37.3,74733.26,0.0,-1.0,0.0,0.0]
[1779537579592,37.3,74733.26,0.0,-1.0,0.0,0.0]
[1779537579685,37.3,74733.26,0.0,-1.0,0.0,0.0]
[1779537581477,37.3,74733.26,0.0,-1.0,0.0,0.0]
[1779537581589,37.3,74733.26,0.0,-1.0,0.0,0.0]
[1779537581682,37.3,74733.26,0.0,-1.0,0.0,0.0]
[1779537585479,37.3,74733.11,0.0,-1.0,0.0,0.0]
[1779537585594,37.3,74733.11,0.0,-1.0,0.0,0.0]
[1779537585724,37.3,74733.11,0.0,-1.0,0.0,0.0]
[1779537585971,37.3,74733.11,0.0,-1.0,0.0,0.0]
[1779537586082,37.3,74733.11,0.0,-1.0,0.0,0.0]
[1779537586072,37.3,74733.11,0.0,-1.0,0.0,0.0]
[1779537589473,37.3,74733.11,0.0,-1.0,0.0,0.0]
[1779537589562,37.3,74733.11,0.0,-1.0,0.0,0.0]
[1779537590089,37.3,74730.78,0.0,-1.0,0.0,0.0]
[1779537591096,37.3,74724.18,0.0,-1.0,0.0,0.0]
[1779537591477,37.3,74724.18,0.0,-1.0,0.0,0.0]
[1779537591569,37.3,74724.18,0.0,-1.0,0.0,0.0]
[1779537592103,37.3,74722.8,0.0,-1.0,0.0,0.0]
[1779537594116,37.3,74723.06,0.0,-1.0,0.0,0.0]
[1779537594318,37.3,74723.06,0.0,-1.0,0.0,0.0]
[1779537594357,37.3,74723.06,0.0,-1.0,0.0,0.0]
[1779537594474,37.3,74723.06,0.0,-1.0,0.0,0.0]
[1779537595475,37.3,74723.4,0.0,-1.0,0.0,0.0]
[1779537595595,37.3,74723.4,0.0,-1.0,0.0,0.0]
[1779537595691,37.3,74723.4,0.0,-1.0,0.0,0.0]
[1779537599473,37.3,74723.09,0.0,-1.0,0.0,0.0]
[1779537599602,37.3,74723.09,0.0,-1.0,0.0,0.0]
[1779537599699,37.3,74723.0,0.0,-1.0,0.0,0.0]
[1779537602175,37.3,74721.11,0.0,-1.0,0.0,0.0]
[1779537603475,37.3,74721.11,0.0,-1.0,0.0,0.0]
[1779537603579,37.3,74721.11,0.0,-1.0,0.0,0.0]
[1779537603683,37.3,74721.11,0.0,-1.0,0.0,0.0]
[1779537603724,37.3,74721.11,0.0,-1.0,0.0,0.0]
[1779537603791,37.3,74721.11,0.0,-1.0,0.0,0.0]
[1779537603888,37.3,74719.55,0.0,-1.0,0.0,0.0]
[1779537605201,37.3,74716.42,0.0,-1.0,0.0,0.0]
[1779537606205,37.3,74713.71,0.0,-1.0,0.0,0.0]
[1779537607473,37.3,74713.71,0.0,-1.0,0.0,0.0]
[1779537607558,37.3,74713.71,0.0,-1.0,0.0,0.0]
[1779537608125,37.3,74713.71,0.0,-1.0,0.0,0.0]
[1779537607574,37.3,74713.24,0.0,-1.0,0.0,0.0]
[1779537608222,37.3,74713.24,0.0,-1.0,0.0,0.0]
[1779537608230,37.3,74713.24,0.0,-1.0,0.0,0.0]
[1779537608472,37.3,74713.24,0.0,-1.0,0.0,0.0]
[1779537610234,37.3,74711.8,0.0,-1.0,0.0,0.0]
[1779537611473,37.3,74711.8,0.0,-1.0,0.0,0.0]
[1779537611554,37.3,74711.8,0.0,-1.0,0.0,0.0]
[1779537611573,37.3,74711.8,0.0,-1.0,0.0,0.0]
[1779537613246,37.3,74711.79,0.0,-1.0,0.0,0.0]
[1779537613344,37.3,74711.79,0.0,-1.0,0.0,0.0]
[1779537614056,37.3,74711.79,0.0,-1.0,0.0,0.0]
[1779537614067,37.3,74711.1,0.0,-1.0,0.0,0.0]
[1779537614220,37.3,74711.1,0.0,-1.0,0.0,0.0]
[1779537614282,37.3,74711.1,0.0,-1.0,0.0,0.0]
[1779537614400,37.3,74711.1,0.0,-1.0,0.0,0.0]
[1779537614976,37.3,74711.1,0.0,-1.0,0.0,0.0]
[1779537615077,37.3,74702.81,0.0,-1.0,0.0,0.0]
[1779537615275,37.3,74701.86,0.0,-1.0,0.0,0.0]
[1779537618004,37.3,74701.86,0.0,-1.0,0.0,0.0]
[1779537618065,37.3,74701.86,0.0,-1.0,0.0,0.0]
[1779537618038,37.3,74701.86,0.0,-1.0,0.0,0.0]
[1779537618221,37.3,74701.86,0.0,-1.0,0.0,0.0]
[1779537619303,37.3,74699.15,0.0,-1.0,0.0,0.0]
[1779537621317,37.3,74698.21,0.0,-1.0,0.0,0.0]
[1779537624338,37.3,74698.94,0.0,-1.0,0.0,0.0]
[1779537626352,37.3,74699.93,0.0,-1.0,0.0,0.0]
[1779537628366,37.3,74702.84,0.0,-1.0,0.0,0.0]
[1779537629401,37.3,74702.84,0.0,-1.0,0.0,0.0]
[1779537629463,37.3,74702.84,0.0,-1.0,0.0,0.0]
[1779537629472,37.3,74702.84,0.0,-1.0,0.0,0.0]
[1779537631387,37.3,74703.47,0.0,-1.0,0.0,0.0]
[1779537635415,37.3,74704.52,0.0,-1.0,0.0,0.0]
[1779537637160,37.3,74704.52,0.0,-1.0,0.0,0.0]
[1779537636422,37.3,74707.17,0.0,-1.0,0.0,0.0]
[1779537637213,37.3,74707.17,0.0,-1.0,0.0,0.0]
[1779537637223,37.3,74707.17,0.0,-1.0,0.0,0.0]
[1779537639523,37.3,74707.25,0.0,-1.0,0.0,0.0]
[1779537639590,37.3,74707.25,0.0,-1.0,0.0,0.0]
[1779537639851,37.3,74708.07,0.0,-1.0,0.0,0.0]
[1779537641140,37.3,74713.57,0.0,-1.0,0.0,0.0]
[1779537641899,37.3,74713.57,0.0,-1.0,0.0,0.0]
[1779537641948,37.3,74713.57,0.0,-1.0,0.0,0.0]
[1779537641974,37.3,74713.57,0.0,-1.0,0.0,0.0]
[1779537642000,37.3,74715.2,0.0,-1.0,0.0,0.0]
[1779537643471,37.3,74716.54,0.0,-1.0,0.0,0.0]
[1779537647499,37.3,74720.64,0.0,-1.0,0.0,0.0]
[1779537649600,37.3,74720.56,0.0,-1.0,0.0,0.0]
[1779537649639,37.3,74720.56,0.0,-1.0,0.0,0.0]
[1779537649722,37.3,74720.56,0.0,-1.0,0.0,0.0]
[1779537650521,37.3,74722.5,0.0,-1.0,0.0,0.0]
[1779537655556,37.3,74723.08,0.0,-1.0,0.0,0.0]
[1779537661601,37.3,74723.72,0.0,-1.0,0.0,0.0]
[1779537664622,37.3,74724.44,0.0,-1.0,0.0,0.0]
[1779537665861,37.3,74724.44,0.0,-1.0,0.0,0.0]
[1779537665900,37.3,74724.44,0.0,-1.0,0.0,0.0]
[1779537665974,37.3,74724.44,0.0,-1.0,0.0,0.0]
[1779537665999,37.3,74725.25,0.0,-1.0,0.0,0.0]
[1779537667643,37.3,74725.97,0.0,-1.0,0.0,0.0]
[1779537672678,37.3,74725.33,0.0,-1.0,0.0,0.0]
[1779537675700,37.3,74721.64,0.0,-1.0,0.0,0.0]
[1779537676706,37.3,74717.11,0.0,-1.0,0.0,0.0]
[1779537677713,37.3,74716.28,0.0,-1.0,0.0,0.0]
[1779537679436,37.3,74716.28,0.0,-1.0,0.0,0.0]
[1779537679473,37.3,74716.28,0.0,-1.0,0.0,0.0]
[1779537679549,37.3,74716.28,0.0,-1.0,0.0,0.0]
[1779537679722,37.3,74716.28,0.0,-1.0,0.0,0.0]
[1779537680734,37.3,74713.69,0.0,-1.0,0.0,0.0]
[1779537686776,37.3,74714.02,0.0,-1.0,0.0,0.0]
[1779537689821,37.3,74714.02,0.0,-1.0,0.0,0.0]
[1779537689874,37.3,74714.02,0.0,-1.0,0.0,0.0]
[1779537689974,37.3,74714.02,0.0,-1.0,0.0,0.0]
[1779537691811,37.3,74714.85,0.0,-1.0,0.0,0.0]
[1779537693826,37.3,74713.72,0.0,-1.0,0.0,0.0]
[1779537695581,37.3,74713.72,0.0,-1.0,0.0,0.0]
[1779537695609,37.3,74713.72,0.0,-1.0,0.0,0.0]
[1779537695723,37.3,74713.72,0.0,-1.0,0.0,0.0]
[1779537705910,37.3,74714.27,0.0,-1.0,0.0,0.0]
[1779537708905,37.3,74713.82,0.0,-1.0,0.0,0.0]
[1779537708971,37.3,74713.82,0.0,-1.0,0.0,0.0]
[1779537709079,37.3,74713.82,0.0,-1.0,0.0,0.0]
[1779537719001,37.3,74714.13,0.0,-1.0,0.0,0.0]
[1779537721898,37.3,74714.4,0.0,-1.0,0.0,0.0]
[1779537721907,37.3,74714.4,0.0,-1.0,0.0,0.0]
[1779537721970,37.3,74714.4,0.0,-1.0,0.0,0.0]
[1779537723034,37.3,74708.58,0.0,-1.0,0.0,0.0]
[1779537724041,37.3,74705.12,0.0,-1.0,0.0,0.0]
[1779537726055,37.3,74704.14,0.0,-1.0,0.0,0.0]
[1779537728071,37.3,74699.34,0.0,-1.0,0.0,0.0]
[1779537730083,37.3,74696.31,0.0,-1.0,0.0,0.0]
[1779537731553,37.3,74696.02,0.0,-1.0,0.0,0.0]
[1779537731612,37.3,74696.02,0.0,-1.0,0.0,0.0]
[1779537731724,37.3,74696.02,0.0,-1.0,0.0,0.0]
[1779537737132,37.3,74696.81,0.0,-1.0,0.0,0.0]
[1779537739812,37.3,74696.52,0.0,-1.0,0.0,0.0]
[1779537739843,37.3,74696.52,0.0,-1.0,0.0,0.0]
[1779537739972,37.3,74696.52,0.0,-1.0,0.0,0.0]
[1779537745188,37.3,74693.97,0.0,-1.0,0.0,0.0]
[1779537746195,37.3,74676.01,0.0,-1.0,0.0,0.0]
[1779537747202,37.3,74672.58,0.0,-1.0,0.0,0.0]
[1779537748209,37.3,74673.42,0.0,-1.0,0.0,0.0]
[1779537750224,37.3,74675.77,0.0,-1.0,0.0,0.0]
[1779537751250,37.3,74675.77,0.0,-1.0,0.0,0.0]
[1779537751319,37.3,74675.77,0.0,-1.0,0.0,0.0]
[1779537751471,37.3,74675.77,0.0,-1.0,0.0,0.0]
[1779537752238,37.3,74678.11,0.0,-1.0,0.0,0.0]
[1779537753245,37.3,74680.81,0.0,-1.0,0.0,0.0]
[1779537758280,37.3,74680.5,0.0,-1.0,0.0,0.0]
[1779537758642,37.3,74680.5,0.0,-1.0,0.0,0.0]
[1779537758680,37.3,74680.5,0.0,-1.0,0.0,0.0]
[1779537758724,37.3,74680.5,0.0,-1.0,0.0,0.0]
[1779537764322,37.3,74680.07,0.0,-1.0,0.0,0.0]
[1779537769357,37.3,74679.89,0.0,-1.0,0.0,0.0]
[1779537775197,37.3,74679.93,0.0,-1.0,0.0,0.0]
[1779537775221,37.3,74679.93,0.0,-1.0,0.0,0.0]
[1779537775318,37.3,74679.93,0.0,-1.0,0.0,0.0]
[1779537776406,37.3,74679.26,0.0,-1.0,0.0,0.0]
[1779537786476,37.3,74678.97,0.0,-1.0,0.0,0.0]
[1779537790504,37.3,74676.79,0.0,-1.0,0.0,0.0]
[1779537792388,37.3,74676.65,0.0,-1.0,0.0,0.0]
[1779537792472,37.3,74676.65,0.0,-1.0,0.0,0.0]
[1779537792497,37.3,74676.65,0.0,-1.0,0.0,0.0]
[1779537792723,37.3,74676.65,0.0,-1.0,0.0,0.0]
[1779537796546,37.3,74680.05,0.0,-1.0,0.0,0.0]
[1779537797655,37.3,74680.05,0.0,-1.0,0.0,0.0]
[1779537797724,37.3,74680.05,0.0,-1.0,0.0,0.0]
[1779537797767,37.3,74680.05,0.0,-1.0,0.0,0.0]
[1779537797973,37.3,74680.05,0.0,-1.0,0.0,0.0]
[1779537798074,37.3,74683.7,0.0,-1.0,0.0,0.0]
[1779537802588,37.3,74685.07,0.0,-1.0,0.0,0.0]
[1779537808630,37.3,74687.15,0.0,-1.0,0.0,0.0]
[1779537810344,37.3,74687.15,0.0,-1.0,0.0,0.0]
[1779537809637,37.3,74689.42,0.0,-1.0,0.0,0.0]
[1779537810455,37.3,74689.42,0.0,-1.0,0.0,0.0]
[1779537810473,37.3,74689.42,0.0,-1.0,0.0,0.0]
[1779537815679,37.3,74689.76,0.0,-1.0,0.0,0.0]
[1779537818077,37.3,74689.83,0.0,-1.0,0.0,0.0]
[1779537818134,37.3,74689.83,0.0,-1.0,0.0,0.0]
[1779537818223,37.3,74689.83,0.0,-1.0,0.0,0.0]
[1779537823708,37.3,74689.87,0.0,-1.0,0.0,0.0]
[1779537828770,37.3,74691.76,0.0,-1.0,0.0,0.0]
[1779537830759,37.3,74691.65,0.0,-1.0,0.0,0.0]
[1779537830864,37.3,74691.65,0.0,-1.0,0.0,0.0]
[1779537830971,37.3,74691.65,0.0,-1.0,0.0,0.0]
[1779537836826,37.3,74691.47,0.0,-1.0,0.0,0.0]
[1779537837467,37.3,74691.47,0.0,-1.0,0.0,0.0]
[1779537837551,37.3,74691.47,0.0,-1.0,0.0,0.0]
[1779537837721,37.3,74691.47,0.0,-1.0,0.0,0.0]
[1779537837964,37.3,74691.47,0.0,-1.0,0.0,0.0]
[1779537838065,37.3,74690.59,0.0,-1.0,0.0,0.0]
[1779537841472,37.3,74690.51,0.0,-1.0,0.0,0.0]
[1779537841585,37.3,74690.51,0.0,-1.0,0.0,0.0]
[1779537843876,37.3,74689.71,0.0,-1.0,0.0,0.0]
[1779537845472,37.3,74689.64,0.0,-1.0,0.0,0.0]
[1779537845583,37.3,74689.64,0.0,-1.0,0.0,0.0]
[1779537852939,37.3,74689.66,0.0,-1.0,0.0,0.0]
[1779537853530,37.3,74689.66,0.0,-1.0,0.0,0.0]
[1779537853585,37.3,74689.66,0.0,-1.0,0.0,0.0]
[1779537853721,37.3,74689.66,0.0,-1.0,0.0,0.0]
[1779537858981,37.3,74689.67,0.0,-1.0,0.0,0.0]
[1779537864102,37.3,74689.71,0.0,-1.0,0.0,0.0]
[1779537867325,37.3,74689.71,0.0,-1.0,0.0,0.0]
[1779537867345,37.3,74689.71,0.0,-1.0,0.0,0.0]
[1779537867471,37.3,74689.74,0.0,-1.0,0.0,0.0]
[1779537874095,37.3,74690.73,0.0,-1.0,0.0,0.0]
[1779537879130,37.3,74691.55,0.0,-1.0,0.0,0.0]
[1779537882629,37.3,74691.39,0.0,-1.0,0.0,0.0]
[1779537882695,37.3,74691.39,0.0,-1.0,0.0,0.0]
[1779537882720,37.3,74691.39,0.0,-1.0,0.0,0.0]
[1779537882830,37.3,74691.39,0.0,-1.0,0.0,0.0]
[1779537885470,37.3,74691.39,0.0,-1.0,0.0,0.0]
[1779537885586,37.3,74691.39,0.0,-1.0,0.0,0.0]
[1779537887470,37.3,74691.39,0.0,-1.0,0.0,0.0]
[1779537887580,37.3,74691.39,0.0,-1.0,0.0,0.0]
[1779537893228,37.3,74691.46,0.0,-1.0,0.0,0.0]
[1779537899270,37.3,74691.42,0.0,-1.0,0.0,0.0]
[1779537901287,37.3,74697.25,0.0,-1.0,0.0,0.0]
[1779537902291,37.3,74700.52,0.0,-1.0,0.0,0.0]
[1779537903298,37.3,74701.56,0.0,-1.0,0.0,0.0]
[1779537905312,37.3,74703.15,0.0,-1.0,0.0,0.0]
[1779537911354,37.3,74703.77,0.0,-1.0,0.0,0.0]
[1779537912361,37.3,74702.59,0.0,-1.0,0.0,0.0]
[1779537915382,37.3,74703.34,0.0,-1.0,0.0,0.0]
[1779537918402,37.3,74702.63,0.0,-1.0,0.0,0.0]
[1779537923448,37.3,74702.87,0.0,-1.0,0.0,0.0]
[1779537932511,37.3,74697.96,0.0,-1.0,0.0,0.0]
[1779537933518,37.3,74694.24,0.0,-1.0,0.0,0.0]
[1779537934525,37.3,74691.35,0.0,-1.0,0.0,0.0]
[1779537935532,37.3,74690.28,0.0,-1.0,0.0,0.0]
[1779537940571,37.3,74691.41,0.0,-1.0,0.0,0.0]
[1779537941578,37.3,74694.41,0.0,-1.0,0.0,0.0]
[1779537942585,37.3,74695.26,0.0,-1.0,0.0,0.0]
[1779537947620,37.3,74695.35,0.0,-1.0,0.0,0.0]
[1779537949635,37.3,74696.05,0.0,-1.0,0.0,0.0]
[1779537955676,37.3,74696.91,0.0,-1.0,0.0,0.0]
[1779537960711,37.3,74696.95,0.0,-1.0,0.0,0.0]
[1779537965747,37.3,74696.9,0.0,-1.0,0.0,0.0]
[1779537969775,37.3,74695.82,0.0,-1.0,0.0,0.0]
[1779537971789,37.3,74694.18,0.0,-1.0,0.0,0.0]
[1779537973803,37.3,74692.63,0.0,-1.0,0.0,0.0]
[1779537979844,37.3,74692.26,0.0,-1.0,0.0,0.0]
[1779537984880,37.3,74691.69,0.0,-1.0,0.0,0.0]
[1779537989915,37.3,74691.65,0.0,-1.0,0.0,0.0]
[1779537994950,37.3,74691.68,0.0,-1.0,0.0,0.0]
[1779538005022,37.3,74691.68,0.0,-1.0,0.0,0.0]
[1779538016099,37.3,74691.88,0.0,-1.0,0.0,0.0]
[1779538018112,37.3,74690.57,0.0,-1.0,0.0,0.0]
[1779538025162,37.3,74690.46,0.0,-1.0,0.0,0.0]
[1779538031204,37.3,74690.18,0.0,-1.0,0.0,0.0]
[1779538036239,37.3,74689.41,0.0,-1.0,0.0,0.0]
[1779538041273,37.3,74689.27,0.0,-1.0,0.0,0.0]
[1779538053359,37.3,74689.44,0.0,-1.0,0.0,0.0]
[1779538058393,37.3,74689.73,0.0,-1.0,0.0,0.0]
[1779538060408,37.3,74691.31,0.0,-1.0,0.0,0.0]
[1779538065443,37.3,74691.58,0.0,-1.0,0.0,0.0]
[1779538072492,37.3,74691.58,0.0,-1.0,0.0,0.0]
[1779538077527,37.3,74690.97,0.0,-1.0,0.0,0.0]
[1779538083569,37.3,74690.77,0.0,-1.0,0.0,0.0]
[1779538084576,37.3,74691.6,0.0,-1.0,0.0,0.0]
[1779538098674,37.3,74691.26,0.0,-1.0,0.0,0.0]
[1779538103710,37.3,74691.36,0.0,-1.0,0.0,0.0]
[1779538112773,37.3,74691.3,0.0,-1.0,0.0,0.0]
[1779538124857,37.3,74691.26,0.0,-1.0,0.0,0.0]
[1779538129894,37.3,74690.55,0.0,-1.0,0.0,0.0]
[1779538138957,37.3,74690.53,0.0,-1.0,0.0,0.0]
[1779538143992,37.3,74691.55,0.0,-1.0,0.0,0.0]
[1779538144999,37.3,74692.79,0.0,-1.0,0.0,0.0]
[1779538150034,37.3,74692.73,0.0,-1.0,0.0,0.0]
[1779538157083,37.3,74692.59,0.0,-1.0,0.0,0.0]
[1779538163125,37.3,74690.03,0.0,-1.0,0.0,0.0]
[1779538165139,37.3,74689.35,0.0,-1.0,0.0,0.0]
[1779538172188,37.3,74688.87,0.0,-1.0,0.0,0.0]
[1779538182258,37.3,74689.01,0.0,-1.0,0.0,0.0]
[1779538187294,37.3,74687.67,0.0,-1.0,0.0,0.0]
[1779538193336,37.3,74687.62,0.0,-1.0,0.0,0.0]
[1779538196357,37.3,74688.71,0.0,-1.0,0.0,0.0]
[1779538201392,37.3,74688.82,0.0,-1.0,0.0,0.0]
[1779538203406,37.3,74687.41,0.0,-1.0,0.0,0.0]
[1779538208442,37.3,74687.31,0.0,-1.0,0.0,0.0]
[1779538218512,37.3,74687.28,0.0,-1.0,0.0,0.0]
[1779538222540,37.3,74688.14,0.0,-1.0,0.0,0.0]
[1779538228582,37.3,74688.55,0.0,-1.0,0.0,0.0]
[1779538235631,37.3,74688.22,0.0,-1.0,0.0,0.0]
[1779538238652,37.3,74687.31,0.0,-1.0,0.0,0.0]
[1779538243688,37.3,74686.99,0.0,-1.0,0.0,0.0]
[1779538253758,37.3,74686.99,0.0,-1.0,0.0,0.0]
[1779538254765,37.3,74687.89,0.0,-1.0,0.0,0.0]
[1779538261818,37.3,74681.0,0.0,-1.0,0.0,0.0]
[1779538262825,37.3,74676.88,0.0,-1.0,0.0,0.0]
[1779538264839,37.3,74676.81,0.0,-1.0,0.0,0.0]
[1779538266852,37.3,74679.53,0.0,-1.0,0.0,0.0]
[1779538271888,37.3,74679.73,0.0,-1.0,0.0,0.0]
[1779538276923,37.3,74679.8,0.0,-1.0,0.0,0.0]
[1779538281957,37.3,74679.77,0.0,-1.0,0.0,0.0]
[1779538286993,37.3,74680.14,0.0,-1.0,0.0,0.0]
[1779538293035,37.3,74680.1,0.0,-1.0,0.0,0.0]
[1779538305120,37.3,74680.13,0.0,-1.0,0.0,0.0]
[1779538312170,37.3,74680.1,0.0,-1.0,0.0,0.0]
[1779538322240,37.3,74678.71,0.0,-1.0,0.0,0.0]
[1779538323247,37.3,74677.73,0.0,-1.0,0.0,0.0]
[1779538325261,37.3,74672.42,0.0,-1.0,0.0,0.0]
[1779538326223,37.3,74672.42,0.0,-1.0,0.0,0.0]
[1779538326337,37.3,74672.42,0.0,-1.0,0.0,0.0]
[1779538326426,37.3,74662.41,0.0,-1.0,0.0,0.0]
[1779538327275,37.3,74660.84,0.0,-1.0,0.0,0.0]
[1779538332310,37.3,74660.73,0.0,-1.0,0.0,0.0]
[1779538337345,37.3,74660.49,0.0,-1.0,0.0,0.0]
[1779538341373,37.3,74659.57,0.0,-1.0,0.0,0.0]
[1779538346408,37.3,74658.86,0.0,-1.0,0.0,0.0]
[1779538350610,37.3,74658.11,0.0,-1.0,0.0,0.0]
[1779538352450,37.3,74659.24,0.0,-1.0,0.0,0.0]
[1779538359499,37.3,74659.56,0.0,-1.0,0.0,0.0]
[1779538364534,37.3,74659.52,0.0,-1.0,0.0,0.0]
[1779538369569,37.3,74659.26,0.0,-1.0,0.0,0.0]
[1779538380982,37.3,74659.44,0.0,-1.0,0.0,0.0]
[1779538386688,37.3,74659.34,0.0,-1.0,0.0,0.0]
[1779538388702,37.3,74656.76,0.0,-1.0,0.0,0.0]
[1779538396758,37.3,74655.85,0.0,-1.0,0.0,0.0]
[1779538401793,37.3,74655.84,0.0,-1.0,0.0,0.0]
[1779538406828,37.3,74655.86,0.0,-1.0,0.0,0.0]
[1779538409850,37.3,74654.73,0.0,-1.0,0.0,0.0]
[1779538410857,37.3,74653.45,0.0,-1.0,0.0,0.0]
[1779538416899,37.3,74652.59,0.0,-1.0,0.0,0.0]
[1779538422941,37.3,74651.85,0.0,-1.0,0.0,0.0]
[1779538427976,37.3,74651.8,0.0,-1.0,0.0,0.0]
[1779538434018,37.3,74651.12,0.0,-1.0,0.0,0.0]
[1779538436033,37.3,74647.79,0.0,-1.0,0.0,0.0]
[1779538437040,37.3,74646.98,0.0,-1.0,0.0,0.0]
[1779538442075,37.3,74645.73,0.0,-1.0,0.0,0.0]
[1779538443769,37.3,74645.73,0.0,-1.0,0.0,0.0]
[1779538443861,37.3,74633.96,0.0,-1.0,0.0,0.0]
[1779538444091,37.3,74628.58,0.0,-1.0,0.0,0.0]
[1779538445098,37.3,74631.76,0.0,-1.0,0.0,0.0]
[1779538446754,37.3,74631.76,0.0,-1.0,0.0,0.0]
[1779538446851,37.3,74632.5,0.0,-1.0,0.0,0.0]
[1779538453155,37.3,74630.76,0.0,-1.0,0.0,0.0]
[1779538455168,37.3,74630.15,0.0,-1.0,0.0,0.0]
[1779538461210,37.3,74630.33,0.0,-1.0,0.0,0.0]
[1779538466245,37.3,74629.12,0.0,-1.0,0.0,0.0]
[1779538472287,37.3,74629.01,0.0,-1.0,0.0,0.0]
[1779538478329,37.3,74628.96,0.0,-1.0,0.0,0.0]
[1779538479336,37.3,74626.0,0.0,-1.0,0.0,0.0]
[1779538484372,37.3,74625.78,0.0,-1.0,0.0,0.0]
[1779538486386,37.3,74626.46,0.0,-1.0,0.0,0.0]
[1779538490414,37.3,74627.41,0.0,-1.0,0.0,0.0]
[1779538494023,37.3,74627.64,0.0,-1.0,0.0,0.0]
[1779538494137,37.3,74627.64,0.0,-1.0,0.0,0.0]
[1779538494442,37.3,74628.35,0.0,-1.0,0.0,0.0]
[1779538495449,37.3,74629.47,0.0,-1.0,0.0,0.0]
[1779538496456,37.3,74633.63,0.0,-1.0,0.0,0.0]
[1779538497463,37.3,74639.34,0.0,-1.0,0.0,0.0]
[1779538498470,37.3,74641.78,0.0,-1.0,0.0,0.0]
[1779538499730,37.3,74641.78,0.0,-1.0,0.0,0.0]
[1779538499829,37.3,74645.87,0.0,-1.0,0.0,0.0]
[1779538500485,37.3,74648.73,0.0,-1.0,0.0,0.0]
[1779538503506,37.3,74647.19,0.0,-1.0,0.0,0.0]
[1779538504513,37.3,74646.11,0.0,-1.0,0.0,0.0]
[1779538505522,37.3,74643.0,0.0,-1.0,0.0,0.0]
[1779538506530,37.3,74641.93,0.0,-1.0,0.0,0.0]
[1779538509552,37.3,74637.48,0.0,-1.0,0.0,0.0]
[1779538510558,37.3,74636.23,0.0,-1.0,0.0,0.0]
[1779538511566,37.3,74640.16,0.0,-1.0,0.0,0.0]
[1779538513579,37.3,74640.8,0.0,-1.0,0.0,0.0]
[1779538515593,37.3,74638.08,0.0,-1.0,0.0,0.0]
[1779538516600,37.3,74644.84,0.0,-1.0,0.0,0.0]
[1779538517607,37.3,74644.74,0.0,-1.0,0.0,0.0]
[1779538521025,37.3,74645.4,0.0,-1.0,0.0,0.0]
[1779538521636,37.3,74646.86,0.0,-1.0,0.0,0.0]
[1779538522642,37.3,74647.6,0.0,-1.0,0.0,0.0]
[1779538524656,37.3,74648.41,0.0,-1.0,0.0,0.0]
[1779538526670,37.3,74650.5,0.0,-1.0,0.0,0.0]
[1779538527677,37.3,74651.18,0.0,-1.0,0.0,0.0]
[1779538530698,37.3,74656.2,0.0,-1.0,0.0,0.0]
[1779538531705,37.3,74659.26,0.0,-1.0,0.0,0.0]
[1779538532712,37.3,74660.62,0.0,-1.0,0.0,0.0]
[1779538537747,37.3,74659.81,0.0,-1.0,0.0,0.0]
[1779538539761,37.3,74660.5,0.0,-1.0,0.0,0.0]
[1779538542781,37.3,74661.3,0.0,-1.0,0.0,0.0]
[1779538544796,37.3,74661.97,0.0,-1.0,0.0,0.0]
[1779538549831,37.3,74661.77,0.0,-1.0,0.0,0.0]
[1779538557887,37.3,74661.67,0.0,-1.0,0.0,0.0]
[1779538563932,37.3,74661.42,0.0,-1.0,0.0,0.0]
[1779538568966,37.3,74661.38,0.0,-1.0,0.0,0.0]
[1779538570981,37.3,74657.15,0.0,-1.0,0.0,0.0]
[1779538571988,37.3,74655.26,0.0,-1.0,0.0,0.0]
[1779538572995,37.3,74663.64,0.0,-1.0,0.0,0.0]
[1779538574002,37.3,74664.88,0.0,-1.0,0.0,0.0]
[1779538579039,37.3,74664.58,0.0,-1.0,0.0,0.0]
[1779538584075,37.3,74664.4,0.0,-1.0,0.0,0.0]
[1779538589111,37.3,74672.29,0.0,-1.0,0.0,0.0]
[1779538590118,37.3,74674.42,0.0,-1.0,0.0,0.0]
[1779538591125,37.3,74677.83,0.0,-1.0,0.0,0.0]
[1779538596160,37.3,74677.77,0.0,-1.0,0.0,0.0]
[1779538600188,37.3,74679.0,0.0,-1.0,0.0,0.0]
[1779538602202,37.3,74679.81,0.0,-1.0,0.0,0.0]
[1779538607237,37.3,74680.14,0.0,-1.0,0.0,0.0]
[1779538608244,37.3,74680.96,0.0,-1.0,0.0,0.0]
[1779538610258,37.3,74680.13,0.0,-1.0,0.0,0.0]
[1779538615298,37.3,74680.13,0.0,-1.0,0.0,0.0]
[1779538621340,37.3,74680.16,0.0,-1.0,0.0,0.0]
[1779538626375,37.3,74679.64,0.0,-1.0,0.0,0.0]
[1779538636445,37.3,74682.06,0.0,-1.0,0.0,0.0]
[1779538646515,37.3,74682.06,0.0,-1.0,0.0,0.0]
[1779538648529,37.3,74680.8,0.0,-1.0,0.0,0.0]
[1779538649536,37.3,74680.07,0.0,-1.0,0.0,0.0]
[1779538651550,37.3,74677.07,0.0,-1.0,0.0,0.0]
[1779538652557,37.3,74675.99,0.0,-1.0,0.0,0.0]
[1779538658599,37.3,74676.21,0.0,-1.0,0.0,0.0]
[1779538663634,37.3,74676.18,0.0,-1.0,0.0,0.0]
[1779538665648,37.3,74675.01,0.0,-1.0,0.0,0.0]
[1779538671690,37.3,74672.07,0.0,-1.0,0.0,0.0]
[1779538676735,37.3,74672.79,0.0,-1.0,0.0,0.0]
[1779538679756,37.3,74675.67,0.0,-1.0,0.0,0.0]
[1779538680763,37.3,74676.95,0.0,-1.0,0.0,0.0]
[1779538681770,37.3,74679.61,0.0,-1.0,0.0,0.0]
[1779538686805,37.3,74678.97,0.0,-1.0,0.0,0.0]
[1779538693854,37.3,74679.74,0.0,-1.0,0.0,0.0]
[1779538695868,37.3,74678.84,0.0,-1.0,0.0,0.0]
[1779538696874,37.3,74678.09,0.0,-1.0,0.0,0.0]
[1779538698889,37.3,74675.57,0.0,-1.0,0.0,0.0]
[1779538699896,37.3,74674.79,0.0,-1.0,0.0,0.0]
[1779538705938,37.3,74674.99,0.0,-1.0,0.0,0.0]
[1779538711981,37.3,74675.37,0.0,-1.0,0.0,0.0]
[1779538718023,37.3,74674.99,0.0,-1.0,0.0,0.0]
[1779538723057,37.3,74675.54,0.0,-1.0,0.0,0.0]
[1779538728093,37.3,74674.79,0.0,-1.0,0.0,0.0]
[1779538731114,37.3,74672.43,0.0,-1.0,0.0,0.0]
[1779538732120,37.3,74664.58,0.0,-1.0,0.0,0.0]
[1779538733128,37.3,74664.44,0.0,-1.0,0.0,0.0]
[1779538738162,37.3,74664.2,0.0,-1.0,0.0,0.0]
[1779538751254,37.3,74664.06,0.0,-1.0,0.0,0.0]
[1779538758303,37.3,74663.83,0.0,-1.0,0.0,0.0]
[1779538759310,37.3,74663.02,0.0,-1.0,0.0,0.0]
[1779538765352,37.3,74662.65,0.0,-1.0,0.0,0.0]
[1779538768373,37.3,74661.75,0.0,-1.0,0.0,0.0]
[1779538769380,37.3,74661.03,0.0,-1.0,0.0,0.0]
[1779538770387,37.3,74648.12,0.0,-1.0,0.0,0.0]
[1779538771394,37.3,74644.61,0.0,-1.0,0.0,0.0]
[1779538772401,37.3,74639.76,0.0,-1.0,0.0,0.0]
[1779538773408,37.3,74641.44,0.0,-1.0,0.0,0.0]
[1779538779452,37.3,74641.55,0.0,-1.0,0.0,0.0]
[1779538780466,37.3,74640.74,0.0,-1.0,0.0,0.0]
[1779538781473,37.3,74639.99,0.0,-1.0,0.0,0.0]
[1779538791545,37.3,74638.08,0.0,-1.0,0.0,0.0]
[1779538792552,37.3,74637.39,0.0,-1.0,0.0,0.0]
[1779538793559,37.3,74636.13,0.0,-1.0,0.0,0.0]
[1779538796580,37.3,74635.48,0.0,-1.0,0.0,0.0]
[1779538797587,37.3,74634.8,0.0,-1.0,0.0,0.0]
[1779538798594,37.3,74629.04,0.0,-1.0,0.0,0.0]
[1779538799601,37.3,74624.7,0.0,-1.0,0.0,0.0]
[1779538801615,37.3,74625.61,0.0,-1.0,0.0,0.0]
[1779538802622,37.3,74626.3,0.0,-1.0,0.0,0.0]
[1779538807657,37.3,74626.27,0.0,-1.0,0.0,0.0]
[1779538809671,37.3,74626.98,0.0,-1.0,0.0,0.0]
[1779538814706,37.3,74627.48,0.0,-1.0,0.0,0.0]
[1779538816720,37.3,74626.85,0.0,-1.0,0.0,0.0]
[1779538817727,37.3,74627.44,0.0,-1.0,0.0,0.0]
[1779538830818,37.3,74626.93,0.0,-1.0,0.0,0.0]
[1779538840888,37.3,74626.93,0.0,-1.0,0.0,0.0]
[1779538850958,37.3,74626.93,0.0,-1.0,0.0,0.0]
[1779538861033,37.3,74626.93,0.0,-1.0,0.0,0.0]
[1779538871103,37.3,74626.93,0.0,-1.0,0.0,0.0]
[1779538881174,37.3,74625.96,0.0,-1.0,0.0,0.0]
[1779538884196,37.3,74625.26,0.0,-1.0,0.0,0.0]
[1779538890238,37.3,74624.91,0.0,-1.0,0.0,0.0]
[1779538895273,37.3,74624.26,0.0,-1.0,0.0,0.0]
[1779538903334,37.3,74623.74,0.0,-1.0,0.0,0.0]
[1779538907206,37.3,74623.74,0.0,-1.0,0.0,0.0]
[1779538907300,37.3,74623.74,0.0,-1.0,0.0,0.0]
[1779538907362,37.3,74619.28,0.0,-1.0,0.0,0.0]
[1779538908373,37.3,74610.52,0.0,-1.0,0.0,0.0]
[1779538909377,37.3,74604.79,0.0,-1.0,0.0,0.0]
[1779538910384,37.3,74607.25,0.0,-1.0,0.0,0.0]
[1779538911391,37.3,74608.15,0.0,-1.0,0.0,0.0]
[1779538916426,37.3,74608.12,0.0,-1.0,0.0,0.0]
[1779538918441,37.3,74608.8,0.0,-1.0,0.0,0.0]
[1779538921462,37.3,74609.48,0.0,-1.0,0.0,0.0]
[1779538922468,37.3,74608.49,0.0,-1.0,0.0,0.0]
[1779538927504,37.3,74608.44,0.0,-1.0,0.0,0.0]
[1779538933546,37.3,74608.36,0.0,-1.0,0.0,0.0]
[1779538935560,37.3,74604.48,0.0,-1.0,0.0,0.0]
[1779538941494,37.3,74604.19,0.0,-1.0,0.0,0.0]
[1779538951673,37.3,74604.37,0.0,-1.0,0.0,0.0]
[1779538952680,37.3,74601.93,0.0,-1.0,0.0,0.0]
[1779538953688,37.3,74598.24,0.0,-1.0,0.0,0.0]
[1779538954694,37.3,74597.41,0.0,-1.0,0.0,0.0]
[1779538955701,37.3,74595.84,0.0,-1.0,0.0,0.0]
[1779538956708,37.3,74594.78,0.0,-1.0,0.0,0.0]
[1779538958722,37.3,74593.99,0.0,-1.0,0.0,0.0]
[1779538963757,37.3,74593.75,0.0,-1.0,0.0,0.0]
[1779538971813,37.3,74593.51,0.0,-1.0,0.0,0.0]
[1779538977742,37.3,74593.05,0.0,-1.0,0.0,0.0]
[1779538977970,37.3,74593.05,0.0,-1.0,0.0,0.0]
[1779538978016,37.3,74589.66,0.0,-1.0,0.0,0.0]
[1779538978862,37.3,74597.44,0.0,-1.0,0.0,0.0]
[1779538979869,37.3,74600.44,0.0,-1.0,0.0,0.0]
[1779538984904,37.3,74601.31,0.0,-1.0,0.0,0.0]
[1779538989939,37.3,74601.83,0.0,-1.0,0.0,0.0]
[1779538992961,37.3,74600.89,0.0,-1.0,0.0,0.0]
[1779538993968,37.3,74600.33,0.0,-1.0,0.0,0.0]
[1779538996989,37.3,74599.21,0.0,-1.0,0.0,0.0]
[1779538999003,37.3,74598.07,0.0,-1.0,0.0,0.0]
[1779539000010,37.3,74596.63,0.0,-1.0,0.0,0.0]
[1779539005045,37.3,74596.49,0.0,-1.0,0.0,0.0]
[1779539007059,37.3,74595.5,0.0,-1.0,0.0,0.0]
[1779539012094,37.3,74594.76,0.0,-1.0,0.0,0.0]
[1779539014108,37.3,74592.88,0.0,-1.0,0.0,0.0]
[1779539019142,37.3,74592.68,0.0,-1.0,0.0,0.0]
[1779539024178,37.3,74592.46,0.0,-1.0,0.0,0.0]
[1779539026192,37.3,74594.18,0.0,-1.0,0.0,0.0]
[1779539030220,37.3,74594.88,0.0,-1.0,0.0,0.0]
[1779539037269,37.3,74594.86,0.0,-1.0,0.0,0.0]
[1779539038276,37.3,74592.44,0.0,-1.0,0.0,0.0]
[1779539039283,37.3,74590.06,0.0,-1.0,0.0,0.0]
[1779539042304,37.3,74592.19,0.0,-1.0,0.0,0.0]
[1779539043311,37.3,74594.41,0.0,-1.0,0.0,0.0]
[1779539044317,37.3,74602.03,0.0,-1.0,0.0,0.0]
[1779539045325,37.3,74602.98,0.0,-1.0,0.0,0.0]
[1779539048346,37.3,74604.72,0.0,-1.0,0.0,0.0]
[1779539051367,37.3,74605.62,0.0,-1.0,0.0,0.0]
[1779539056403,37.3,74605.96,0.0,-1.0,0.0,0.0]
[1779539060431,37.3,74606.93,0.0,-1.0,0.0,0.0]
[1779539065466,37.3,74607.11,0.0,-1.0,0.0,0.0]
[1779539071508,37.3,74607.08,0.0,-1.0,0.0,0.0]
[1779539076543,37.3,74607.49,0.0,-1.0,0.0,0.0]
[1779539081577,37.3,74607.84,0.0,-1.0,0.0,0.0]
[1779539082585,37.3,74611.55,0.0,-1.0,0.0,0.0]
[1779539083591,37.3,74614.21,0.0,-1.0,0.0,0.0]
[1779539085608,37.3,74613.56,0.0,-1.0,0.0,0.0]
[1779539086615,37.3,74614.13,0.0,-1.0,0.0,0.0]
[1779539088629,37.3,74615.27,0.0,-1.0,0.0,0.0]
[1779539092657,37.3,74618.63,0.0,-1.0,0.0,0.0]
[1779539093665,37.3,74621.44,0.0,-1.0,0.0,0.0]
[1779539094671,37.3,74623.0,0.0,-1.0,0.0,0.0]
[1779539099706,37.3,74623.19,0.0,-1.0,0.0,0.0]
[1779539100713,37.3,74624.03,0.0,-1.0,0.0,0.0]
[1779539105748,37.3,74623.55,0.0,-1.0,0.0,0.0]
[1779539109776,37.3,74624.94,0.0,-1.0,0.0,0.0]
[1779539110783,37.3,74624.25,0.0,-1.0,0.0,0.0]
[1779539111790,37.3,74624.99,0.0,-1.0,0.0,0.0]
[1779539118839,37.3,74624.8,0.0,-1.0,0.0,0.0]
[1779539125888,37.3,74624.26,0.0,-1.0,0.0,0.0]
[1779539132938,37.3,74623.94,0.0,-1.0,0.0,0.0]
[1779539137973,37.3,74624.26,0.0,-1.0,0.0,0.0]
[1779539143008,37.3,74624.34,0.0,-1.0,0.0,0.0]
[1779539148044,37.3,74624.3,0.0,-1.0,0.0,0.0]
[1779539153080,37.3,74624.3,0.0,-1.0,0.0,0.0]
[1779539158114,37.3,74623.78,0.0,-1.0,0.0,0.0]
[1779539163150,37.3,74624.15,0.0,-1.0,0.0,0.0]
[1779539167178,37.3,74625.61,0.0,-1.0,0.0,0.0]
[1779539172213,37.3,74626.04,0.0,-1.0,0.0,0.0]
[1779539180269,37.3,74626.27,0.0,-1.0,0.0,0.0]
[1779539181276,37.3,74627.32,0.0,-1.0,0.0,0.0]
[1779539182283,37.3,74627.92,0.0,-1.0,0.0,0.0]
[1779539184297,37.3,74634.5,0.0,-1.0,0.0,0.0]
[1779539185304,37.3,74637.11,0.0,-1.0,0.0,0.0]
[1779539189331,37.3,74636.49,0.0,-1.0,0.0,0.0]
[1779539190339,37.3,74639.61,0.0,-1.0,0.0,0.0]
[1779539191346,37.3,74643.13,0.0,-1.0,0.0,0.0]
[1779539192352,37.3,74644.89,0.0,-1.0,0.0,0.0]
[1779539193360,37.3,74643.95,0.0,-1.0,0.0,0.0]
[1779539194367,37.3,74644.99,0.0,-1.0,0.0,0.0]
[1779539196543,37.3,74645.75,0.0,-1.0,0.0,0.0]
[1779539198395,37.3,74644.66,0.0,-1.0,0.0,0.0]
[1779539199402,37.3,74641.89,0.0,-1.0,0.0,0.0]
[1779539202423,37.3,74640.76,0.0,-1.0,0.0,0.0]
[1779539204437,37.3,74639.35,0.0,-1.0,0.0,0.0]
[1779539206451,37.3,74638.14,0.0,-1.0,0.0,0.0]
[1779539207458,37.3,74635.33,0.0,-1.0,0.0,0.0]
[1779539210479,37.3,74634.66,0.0,-1.0,0.0,0.0]
[1779539214507,37.3,74633.95,0.0,-1.0,0.0,0.0]
[1779539219542,37.3,74633.53,0.0,-1.0,0.0,0.0]
[1779539221556,37.3,74636.81,0.0,-1.0,0.0,0.0]
[1779539222563,37.3,74641.84,0.0,-1.0,0.0,0.0]
[1779539224577,37.3,74640.53,0.0,-1.0,0.0,0.0]
[1779539226592,37.3,74638.89,0.0,-1.0,0.0,0.0]
[1779539227599,37.3,74637.18,0.0,-1.0,0.0,0.0]
[1779539228606,37.3,74636.47,0.0,-1.0,0.0,0.0]
[1779539232634,37.3,74635.52,0.0,-1.0,0.0,0.0]
[1779539235655,37.3,74636.3,0.0,-1.0,0.0,0.0]
[1779539240691,37.3,74636.15,0.0,-1.0,0.0,0.0]
[1779539243712,37.3,74634.51,0.0,-1.0,0.0,0.0]
[1779539244719,37.3,74635.27,0.0,-1.0,0.0,0.0]
[1779539250761,37.3,74635.91,0.0,-1.0,0.0,0.0]
[1779539260831,37.3,74635.91,0.0,-1.0,0.0,0.0]
[1779539267880,37.3,74636.02,0.0,-1.0,0.0,0.0]
[1779539271907,37.3,74635.03,0.0,-1.0,0.0,0.0]
[1779539274929,37.3,74635.63,0.0,-1.0,0.0,0.0]
[1779539279964,37.3,74635.5,0.0,-1.0,0.0,0.0]
[1779539285000,37.3,74635.95,0.0,-1.0,0.0,0.0]
[1779539290035,37.3,74636.17,0.0,-1.0,0.0,0.0]
[1779539295070,37.3,74636.63,0.0,-1.0,0.0,0.0]
[1779539300105,37.3,74636.63,0.0,-1.0,0.0,0.0]
[1779539302119,37.3,74641.18,0.0,-1.0,0.0,0.0]
[1779539303126,37.3,74643.2,0.0,-1.0,0.0,0.0]
[1779539308161,37.3,74643.41,0.0,-1.0,0.0,0.0]
[1779539309168,37.3,74645.02,0.0,-1.0,0.0,0.0]
[1779539311182,37.3,74646.09,0.0,-1.0,0.0,0.0]
[1779539312189,37.3,74658.29,0.0,-1.0,0.0,0.0]
[1779539313196,37.3,74658.89,0.0,-1.0,0.0,0.0]
[1779539314203,37.3,74660.27,0.0,-1.0,0.0,0.0]
[1779539319238,37.3,74659.69,0.0,-1.0,0.0,0.0]
[1779539320245,37.3,74661.56,0.0,-1.0,0.0,0.0]
[1779539321296,37.3,74662.84,0.0,-1.0,0.0,0.0]
[1779539324273,37.3,74663.73,0.0,-1.0,0.0,0.0]
[1779539327294,37.3,74664.83,0.0,-1.0,0.0,0.0]
[1779539333336,37.3,74664.53,0.0,-1.0,0.0,0.0]
[1779539335350,37.3,74665.27,0.0,-1.0,0.0,0.0]
[1779539337364,37.3,74666.26,0.0,-1.0,0.0,0.0]
[1779539342399,37.3,74664.9,0.0,-1.0,0.0,0.0]
[1779539348441,37.3,74665.19,0.0,-1.0,0.0,0.0]
[1779539350455,37.3,74666.21,0.0,-1.0,0.0,0.0]
[1779539356497,37.3,74666.5,0.0,-1.0,0.0,0.0]
[1779539360525,37.3,74665.83,0.0,-1.0,0.0,0.0]
[1779539365560,37.3,74665.78,0.0,-1.0,0.0,0.0]
[1779539374624,37.3,74665.63,0.0,-1.0,0.0,0.0]
[1779539381672,37.3,74666.13,0.0,-1.0,0.0,0.0]
[1779539387714,37.3,74666.0,0.0,-1.0,0.0,0.0]
[1779539399798,37.3,74665.93,0.0,-1.0,0.0,0.0]
[1779539405841,37.3,74666.3,0.0,-1.0,0.0,0.0]
[1779539410876,37.3,74666.23,0.0,-1.0,0.0,0.0]
[1779539411883,37.3,74666.87,0.0,-1.0,0.0,0.0]
[1779539417925,37.3,74667.23,0.0,-1.0,0.0,0.0]
[1779539422960,37.3,74667.73,0.0,-1.0,0.0,0.0]
[1779539429003,37.3,74668.47,0.0,-1.0,0.0,0.0]
[1779539434039,37.3,74669.08,0.0,-1.0,0.0,0.0]
[1779539439074,37.3,74669.32,0.0,-1.0,0.0,0.0]
[1779539443102,37.3,74671.24,0.0,-1.0,0.0,0.0]
[1779539448137,37.3,74671.87,0.0,-1.0,0.0,0.0]
[1779539453172,37.3,74671.89,0.0,-1.0,0.0,0.0]
[1779539459214,37.3,74672.31,0.0,-1.0,0.0,0.0]
[1779539460221,37.3,74672.99,0.0,-1.0,0.0,0.0]
[1779539465256,37.3,74673.0,0.0,-1.0,0.0,0.0]
[1779539471298,37.3,74672.98,0.0,-1.0,0.0,0.0]
[1779539476333,37.3,74674.27,0.0,-1.0,0.0,0.0]
[1779539477340,37.3,74679.52,0.0,-1.0,0.0,0.0]
[1779539478347,37.3,74681.11,0.0,-1.0,0.0,0.0]
[1779539480361,37.3,74682.27,0.0,-1.0,0.0,0.0]
[1779539482375,37.3,74682.98,0.0,-1.0,0.0,0.0]
[1779539486403,37.3,74682.03,0.0,-1.0,0.0,0.0]
[1779539491438,37.3,74682.48,0.0,-1.0,0.0,0.0]
[1779539501507,37.3,74682.55,0.0,-1.0,0.0,0.0]
[1779539504529,37.3,74681.72,0.0,-1.0,0.0,0.0]
[1779539509563,37.3,74681.56,0.0,-1.0,0.0,0.0]
[1779539514598,37.3,74682.01,0.0,-1.0,0.0,0.0]
[1779539519634,37.3,74681.75,0.0,-1.0,0.0,0.0]
[1779539524669,37.3,74681.71,0.0,-1.0,0.0,0.0]
[1779539535746,37.3,74681.4,0.0,-1.0,0.0,0.0]
[1779539540781,37.3,74681.72,0.0,-1.0,0.0,0.0]
[1779539545817,37.3,74681.68,0.0,-1.0,0.0,0.0]
[1779539548839,37.3,74681.01,0.0,-1.0,0.0,0.0]
[1779539553875,37.3,74681.04,0.0,-1.0,0.0,0.0]
[1779539559917,37.3,74681.15,0.0,-1.0,0.0,0.0]
[1779539566966,37.3,74681.43,0.0,-1.0,0.0,0.0]
[1779539573011,37.3,74682.14,0.0,-1.0,0.0,0.0]
[1779539574018,37.3,74683.34,0.0,-1.0,0.0,0.0]
[1779539581067,37.3,74682.91,0.0,-1.0,0.0,0.0]
[1779539583081,37.3,74681.68,0.0,-1.0,0.0,0.0]
[1779539584088,37.3,74680.09,0.0,-1.0,0.0,0.0]
[1779539585095,37.3,74679.23,0.0,-1.0,0.0,0.0]
[1779539590130,37.3,74679.59,0.0,-1.0,0.0,0.0]
[1779539595165,37.3,74679.52,0.0,-1.0,0.0,0.0]
[1779539600200,37.3,74679.63,0.0,-1.0,0.0,0.0]
[1779539605235,37.3,74679.66,0.0,-1.0,0.0,0.0]
[1779539608256,37.3,74680.31,0.0,-1.0,0.0,0.0]
[1779539613291,37.3,74680.04,0.0,-1.0,0.0,0.0]
[1779539618328,37.3,74680.0,0.0,-1.0,0.0,0.0]
[1779539624369,37.3,74679.95,0.0,-1.0,0.0,0.0]
[1779539629404,37.3,74679.76,0.0,-1.0,0.0,0.0]
[1779539634440,37.3,74679.73,0.0,-1.0,0.0,0.0]
[1779539635447,37.3,74679.04,0.0,-1.0,0.0,0.0]
[1779539640482,37.3,74679.09,0.0,-1.0,0.0,0.0]
[1779539645517,37.3,74678.06,0.0,-1.0,0.0,0.0]
[1779539650553,37.3,74677.79,0.0,-1.0,0.0,0.0]
[1779539651560,37.3,74677.04,0.0,-1.0,0.0,0.0]
[1779539653574,37.3,74672.91,0.0,-1.0,0.0,0.0]
[1779539655587,37.3,74671.23,0.0,-1.0,0.0,0.0]
[1779539660623,37.3,74671.76,0.0,-1.0,0.0,0.0]
[1779539668679,37.3,74671.99,0.0,-1.0,0.0,0.0]
[1779539673714,37.3,74671.83,0.0,-1.0,0.0,0.0]
[1779539678749,37.3,74671.68,0.0,-1.0,0.0,0.0]
[1779539679755,37.3,74672.35,0.0,-1.0,0.0,0.0]
[1779539687815,37.3,74672.57,0.0,-1.0,0.0,0.0]
[1779539692851,37.3,74672.25,0.0,-1.0,0.0,0.0]
[1779539705943,37.3,74672.37,0.0,-1.0,0.0,0.0]
[1779539710976,37.3,74672.18,0.0,-1.0,0.0,0.0]
[1779539716012,37.3,74671.87,0.0,-1.0,0.0,0.0]
[1779539721047,37.3,74671.81,0.0,-1.0,0.0,0.0]
[1779539726081,37.3,74675.66,0.0,-1.0,0.0,0.0]
[1779539731117,37.3,74676.08,0.0,-1.0,0.0,0.0]
[1779539736152,37.3,74676.18,0.0,-1.0,0.0,0.0]
[1779539742197,37.3,74676.27,0.0,-1.0,0.0,0.0]
[1779539755288,37.3,74676.56,0.0,-1.0,0.0,0.0]
[1779539765358,37.3,74676.56,0.0,-1.0,0.0,0.0]
[1779539775428,37.3,74676.56,0.0,-1.0,0.0,0.0]
[1779539782137,37.3,74676.56,0.0,-1.0,0.0,0.0]
[1779539785500,37.3,74678.89,0.0,-1.0,0.0,0.0]
[1779539791543,37.3,74679.25,0.0,-1.0,0.0,0.0]
[1779539794564,37.3,74681.79,0.0,-1.0,0.0,0.0]
[1779539798592,37.3,74682.48,0.0,-1.0,0.0,0.0]
[1779539803627,37.3,74682.2,0.0,-1.0,0.0,0.0]
[1779539811683,37.3,74682.28,0.0,-1.0,0.0,0.0]
[1779539820752,37.3,74683.76,0.0,-1.0,0.0,0.0]
[1779539821759,37.3,74684.96,0.0,-1.0,0.0,0.0]
[1779539825787,37.3,74685.65,0.0,-1.0,0.0,0.0]
[1779539837871,37.3,74685.68,0.0,-1.0,0.0,0.0]
[1779539842906,37.3,74685.95,0.0,-1.0,0.0,0.0]
[1779539850962,37.3,74685.99,0.0,-1.0,0.0,0.0]
[1779539857004,37.3,74685.66,0.0,-1.0,0.0,0.0]
[1779539862039,37.3,74683.07,0.0,-1.0,0.0,0.0]
[1779539863046,37.3,74678.09,0.0,-1.0,0.0,0.0]
[1779539865060,37.3,74677.16,0.0,-1.0,0.0,0.0]
[1779539870095,37.3,74677.16,0.0,-1.0,0.0,0.0]
[1779539875130,37.3,74677.23,0.0,-1.0,0.0,0.0]
[1779539886207,37.3,74677.41,0.0,-1.0,0.0,0.0]
[1779539891242,37.3,74678.09,0.0,-1.0,0.0,0.0]
[1779539898291,37.3,74678.31,0.0,-1.0,0.0,0.0]
[1779539899298,37.3,74679.15,0.0,-1.0,0.0,0.0]
[1779539904333,37.3,74679.98,0.0,-1.0,0.0,0.0]
[1779539909369,37.3,74680.09,0.0,-1.0,0.0,0.0]
[1779539914404,37.3,74680.15,0.0,-1.0,0.0,0.0]
[1779539919439,37.3,74680.14,0.0,-1.0,0.0,0.0]
[1779539922460,37.3,74680.81,0.0,-1.0,0.0,0.0]
[1779539926488,37.3,74681.96,0.0,-1.0,0.0,0.0]
[1779539929511,37.3,74680.94,0.0,-1.0,0.0,0.0]
[1779539934550,37.3,74680.77,0.0,-1.0,0.0,0.0]
[1779539937571,37.3,74681.67,0.0,-1.0,0.0,0.0]
[1779539942606,37.3,74681.8,0.0,-1.0,0.0,0.0]
[1779539946634,37.3,74684.09,0.0,-1.0,0.0,0.0]
[1779539947641,37.3,74685.5,0.0,-1.0,0.0,0.0]
[1779539951669,37.3,74686.44,0.0,-1.0,0.0,0.0]
[1779539957711,37.3,74688.07,0.0,-1.0,0.0,0.0]
[1779539959725,37.3,74689.54,0.0,-1.0,0.0,0.0]
[1779539962746,37.3,74688.01,0.0,-1.0,0.0,0.0]
[1779539967781,37.3,74688.13,0.0,-1.0,0.0,0.0]
[1779539970802,37.3,74687.22,0.0,-1.0,0.0,0.0]
[1779539973823,37.3,74685.6,0.0,-1.0,0.0,0.0]
[1779539983893,37.3,74685.41,0.0,-1.0,0.0,0.0]
[1779539989935,37.3,74689.52,0.0,-1.0,0.0,0.0]
[1779539990941,37.3,74694.23,0.0,-1.0,0.0,0.0]
[1779539996984,37.3,74694.95,0.0,-1.0,0.0,0.0]
[1779540002026,37.3,74695.76,0.0,-1.0,0.0,0.0]
[1779540004040,37.3,74697.23,0.0,-1.0,0.0,0.0]
[1779540009076,37.3,74698.01,0.0,-1.0,0.0,0.0]
[1779540016125,37.3,74697.74,0.0,-1.0,0.0,0.0]
[1779540017132,37.3,74696.35,0.0,-1.0,0.0,0.0]
[1779540018139,37.3,74694.66,0.0,-1.0,0.0,0.0]
[1779540019416,37.3,74693.08,0.0,-1.0,0.0,0.0]
[1779540020153,37.3,74691.81,0.0,-1.0,0.0,0.0]
[1779540024181,37.3,74690.77,0.0,-1.0,0.0,0.0]
[1779540025188,37.3,74689.4,0.0,-1.0,0.0,0.0]
[1779540030223,37.3,74689.5,0.0,-1.0,0.0,0.0]
[1779540034251,37.3,74689.71,0.0,-1.0,0.0,0.0]
[1779540039287,37.3,74689.28,0.0,-1.0,0.0,0.0]
[1779540041301,37.3,74690.04,0.0,-1.0,0.0,0.0]
[1779540048350,37.3,74688.18,0.0,-1.0,0.0,0.0]
[1779540053384,37.3,74686.02,0.0,-1.0,0.0,0.0]
[1779540057413,37.3,74685.13,0.0,-1.0,0.0,0.0]
[1779540061441,37.3,74685.96,0.0,-1.0,0.0,0.0]
[1779540068490,37.3,74685.71,0.0,-1.0,0.0,0.0]
[1779540073525,37.3,74685.37,0.0,-1.0,0.0,0.0]
[1779540078560,37.3,74685.38,0.0,-1.0,0.0,0.0]
[1779540083595,37.3,74684.99,0.0,-1.0,0.0,0.0]
[1779540084602,37.3,74681.01,0.0,-1.0,0.0,0.0]
[1779540085609,37.3,74679.45,0.0,-1.0,0.0,0.0]
[1779540090644,37.3,74679.14,0.0,-1.0,0.0,0.0]
[1779540096686,37.3,74679.38,0.0,-1.0,0.0,0.0]
[1779540103749,37.3,74679.63,0.0,-1.0,0.0,0.0]
[1779540108785,37.3,74679.62,0.0,-1.0,0.0,0.0]
[1779540122887,37.3,74679.34,0.0,-1.0,0.0,0.0]
[1779540123894,37.3,74674.25,0.0,-1.0,0.0,0.0]
[1779540129935,37.3,74672.93,0.0,-1.0,0.0,0.0]
[1779540130943,37.3,74670.37,0.0,-1.0,0.0,0.0]
[1779540135978,37.3,74669.56,0.0,-1.0,0.0,0.0]
[1779540136991,37.3,74670.21,0.0,-1.0,0.0,0.0]
[1779540137997,37.3,74669.07,0.0,-1.0,0.0,0.0]
[1779540139004,37.3,74667.8,0.0,-1.0,0.0,0.0]
[1779540142025,37.3,74666.52,0.0,-1.0,0.0,0.0]
[1779540147060,37.3,74665.6,0.0,-1.0,0.0,0.0]
[1779540149074,37.3,74666.43,0.0,-1.0,0.0,0.0]
[1779540151088,37.3,74666.62,0.0,-1.0,0.0,0.0]
[1779540156122,37.3,74666.91,0.0,-1.0,0.0,0.0]
[1779540160151,37.3,74666.25,0.0,-1.0,0.0,0.0]
[1779540165186,37.3,74665.93,0.0,-1.0,0.0,0.0]
[1779540169214,37.3,74667.62,0.0,-1.0,0.0,0.0]
[1779540172235,37.3,74672.62,0.0,-1.0,0.0,0.0]
[1779540173242,37.3,74676.34,0.0,-1.0,0.0,0.0]
[1779540177270,37.3,74677.31,0.0,-1.0,0.0,0.0]
[1779540182312,37.3,74676.71,0.0,-1.0,0.0,0.0]
[1779540187345,37.3,74677.18,0.0,-1.0,0.0,0.0]
[1779540188372,37.3,74674.76,0.0,-1.0,0.0,0.0]
[1779540189365,37.3,74659.86,0.0,-1.0,0.0,0.0]
[1779540190372,37.3,74657.8,0.0,-1.0,0.0,0.0]
[1779540191379,37.3,74660.18,0.0,-1.0,0.0,0.0]
[1779540192386,37.3,74661.31,0.0,-1.0,0.0,0.0]
[1779540193393,37.3,74662.35,0.0,-1.0,0.0,0.0]
[1779540199272,37.3,74662.39,0.0,-1.0,0.0,0.0]
[1779540202456,37.3,74663.34,0.0,-1.0,0.0,0.0]
[1779540207491,37.3,74663.88,0.0,-1.0,0.0,0.0]
[1779540208497,37.3,74664.91,0.0,-1.0,0.0,0.0]
[1779540216554,37.3,74664.95,0.0,-1.0,0.0,0.0]
[1779540224610,37.3,74664.55,0.0,-1.0,0.0,0.0]
[1779540230651,37.3,74664.69,0.0,-1.0,0.0,0.0]
[1779540232666,37.3,74663.53,0.0,-1.0,0.0,0.0]
[1779540237701,37.3,74664.0,0.0,-1.0,0.0,0.0]
[1779540245757,37.3,74666.67,0.0,-1.0,0.0,0.0]
[1779540246763,37.3,74668.54,0.0,-1.0,0.0,0.0]
[1779540251799,37.3,74669.16,0.0,-1.0,0.0,0.0]
[1779540253813,37.3,74665.81,0.0,-1.0,0.0,0.0]
[1779540254820,37.3,74662.92,0.0,-1.0,0.0,0.0]
[1779540259855,37.3,74662.99,0.0,-1.0,0.0,0.0]
[1779540261869,37.3,74661.41,0.0,-1.0,0.0,0.0]
[1779540262876,37.3,74662.22,0.0,-1.0,0.0,0.0]
[1779540267912,37.3,74662.68,0.0,-1.0,0.0,0.0]
[1779540272947,37.3,74662.9,0.0,-1.0,0.0,0.0]
[1779540277986,37.3,74662.82,0.0,-1.0,0.0,0.0]
[1779540281007,37.3,74661.71,0.0,-1.0,0.0,0.0]
[1779540283022,37.3,74661.04,0.0,-1.0,0.0,0.0]
[1779540287050,37.3,74660.38,0.0,-1.0,0.0,0.0]
[1779540288057,37.3,74659.44,0.0,-1.0,0.0,0.0]
[1779540292085,37.3,74660.32,0.0,-1.0,0.0,0.0]
[1779540294099,37.3,74659.69,0.0,-1.0,0.0,0.0]
[1779540300144,37.3,74660.02,0.0,-1.0,0.0,0.0]
[1779540301151,37.3,74659.23,0.0,-1.0,0.0,0.0]
[1779540302158,37.3,74659.85,0.0,-1.0,0.0,0.0]
[1779540305180,37.3,74663.89,0.0,-1.0,0.0,0.0]
[1779540306187,37.3,74665.88,0.0,-1.0,0.0,0.0]
[1779540308201,37.3,74666.79,0.0,-1.0,0.0,0.0]
[1779540316257,37.3,74666.16,0.0,-1.0,0.0,0.0]
[1779540318270,37.3,74666.91,0.0,-1.0,0.0,0.0]
[1779540320285,37.3,74666.22,0.0,-1.0,0.0,0.0]
[1779540325320,37.3,74666.63,0.0,-1.0,0.0,0.0]
[1779540333376,37.3,74666.84,0.0,-1.0,0.0,0.0]
[1779540336397,37.3,74666.06,0.0,-1.0,0.0,0.0]
[1779540337404,37.3,74666.74,0.0,-1.0,0.0,0.0]
[1779540342455,37.3,74666.73,0.0,-1.0,0.0,0.0]
[1779540347473,37.3,74666.98,0.0,-1.0,0.0,0.0]
[1779540352509,37.3,74666.94,0.0,-1.0,0.0,0.0]
[1779540357544,37.3,74666.52,0.0,-1.0,0.0,0.0]
[1779540360565,37.3,74663.43,0.0,-1.0,0.0,0.0]
[1779540361572,37.3,74661.93,0.0,-1.0,0.0,0.0]
[1779540363586,37.3,74660.98,0.0,-1.0,0.0,0.0]
[1779540367616,37.3,74661.71,0.0,-1.0,0.0,0.0]
[1779540370637,37.3,74660.37,0.0,-1.0,0.0,0.0]
[1779540373657,37.3,74661.22,0.0,-1.0,0.0,0.0]
[1779540380707,37.3,74660.82,0.0,-1.0,0.0,0.0]
[1779540385741,37.3,74661.13,0.0,-1.0,0.0,0.0]
[1779540391784,37.3,74660.7,0.0,-1.0,0.0,0.0]
[1779540398833,37.3,74660.63,0.0,-1.0,0.0,0.0]
[1779540405882,37.3,74659.98,0.0,-1.0,0.0,0.0]
[1779540412931,37.3,74660.74,0.0,-1.0,0.0,0.0]
[1779540417966,37.3,74660.08,0.0,-1.0,0.0,0.0]
[1779540423000,37.3,74660.39,0.0,-1.0,0.0,0.0]
[1779540426027,37.3,74659.54,0.0,-1.0,0.0,0.0]
[1779540428041,37.3,74660.39,0.0,-1.0,0.0,0.0]
[1779540433076,37.3,74660.62,0.0,-1.0,0.0,0.0]
[1779540444153,37.3,74660.51,0.0,-1.0,0.0,0.0]
[1779540449188,37.3,74659.82,0.0,-1.0,0.0,0.0]
[1779540461272,37.3,74659.83,0.0,-1.0,0.0,0.0]
[1779540467314,37.3,74659.62,0.0,-1.0,0.0,0.0]
[1779540472349,37.3,74659.33,0.0,-1.0,0.0,0.0]
[1779540481411,37.3,74655.26,0.0,-1.0,0.0,0.0]
[1779540486447,37.3,74658.35,0.0,-1.0,0.0,0.0]
[1779540489468,37.3,74658.99,0.0,-1.0,0.0,0.0]
[1779540492490,37.3,74657.97,0.0,-1.0,0.0,0.0]
[1779540498532,37.3,74657.85,0.0,-1.0,0.0,0.0]
[1779540503567,37.3,74657.84,0.0,-1.0,0.0,0.0]
[1779540508602,37.3,74658.06,0.0,-1.0,0.0,0.0]
[1779540520686,37.3,74657.87,0.0,-1.0,0.0,0.0]
[1779540523707,37.3,74656.21,0.0,-1.0,0.0,0.0]
[1779540528742,37.3,74656.62,0.0,-1.0,0.0,0.0]
[1779540540826,37.3,74657.42,0.0,-1.0,0.0,0.0]
[1779540541833,37.3,74658.04,0.0,-1.0,0.0,0.0]
[1779540546874,37.3,74658.39,0.0,-1.0,0.0,0.0]
[1779540547879,37.3,74659.36,0.0,-1.0,0.0,0.0]
[1779540552914,37.3,74660.1,0.0,-1.0,0.0,0.0]
[1779540555936,37.3,74659.28,0.0,-1.0,0.0,0.0]
[1779540556943,37.3,74658.56,0.0,-1.0,0.0,0.0]
[1779540558957,37.3,74659.3,0.0,-1.0,0.0,0.0]
[1779540569027,37.3,74660.22,0.0,-1.0,0.0,0.0]
[1779540570034,37.3,74661.36,0.0,-1.0,0.0,0.0]
[1779540571041,37.3,74662.41,0.0,-1.0,0.0,0.0]
[1779540577082,37.3,74662.35,0.0,-1.0,0.0,0.0]
[1779540590174,37.3,74662.35,0.0,-1.0,0.0,0.0]
[1779540595209,37.3,74662.38,0.0,-1.0,0.0,0.0]
[1779540605279,37.3,74662.54,0.0,-1.0,0.0,0.0]
[1779540611324,37.3,74662.58,0.0,-1.0,0.0,0.0]
[1779540614346,37.3,74663.51,0.0,-1.0,0.0,0.0]
[1779540615352,37.3,74665.26,0.0,-1.0,0.0,0.0]
[1779540616359,37.3,74658.81,0.0,-1.0,0.0,0.0]
[1779540617365,37.3,74657.36,0.0,-1.0,0.0,0.0]
[1779540619380,37.3,74657.27,0.0,-1.0,0.0,0.0]
[1779540624415,37.3,74657.12,0.0,-1.0,0.0,0.0]
[1779540633478,37.3,74656.81,0.0,-1.0,0.0,0.0]
[1779540638513,37.3,74656.61,0.0,-1.0,0.0,0.0]
[1779540641536,37.3,74654.64,0.0,-1.0,0.0,0.0]
[1779540645564,37.3,74654.01,0.0,-1.0,0.0,0.0]
[1779540647578,37.3,74654.74,0.0,-1.0,0.0,0.0]
[1779540653621,37.3,74654.01,0.0,-1.0,0.0,0.0]
[1779540654628,37.3,74654.84,0.0,-1.0,0.0,0.0]
[1779540657658,37.3,74652.16,0.0,-1.0,0.0,0.0]
[1779540658665,37.3,74651.36,0.0,-1.0,0.0,0.0]
[1779540659672,37.3,74651.97,0.0,-1.0,0.0,0.0]
[1779540664707,37.3,74652.47,0.0,-1.0,0.0,0.0]
[1779540672763,37.3,74651.95,0.0,-1.0,0.0,0.0]
[1779540674777,37.3,74652.6,0.0,-1.0,0.0,0.0]
[1779540679812,37.3,74652.82,0.0,-1.0,0.0,0.0]
[1779540680819,37.3,74654.04,0.0,-1.0,0.0,0.0]
[1779540685854,37.3,74654.58,0.0,-1.0,0.0,0.0]
[1779540695924,37.3,74654.54,0.0,-1.0,0.0,0.0]
[1779540702974,37.3,74654.61,0.0,-1.0,0.0,0.0]
[1779540708009,37.3,74654.71,0.0,-1.0,0.0,0.0]
[1779540709016,37.3,74655.64,0.0,-1.0,0.0,0.0]
[1779540714051,37.3,74655.75,0.0,-1.0,0.0,0.0]
[1779540719085,37.3,74655.62,0.0,-1.0,0.0,0.0]
[1779540723114,37.3,74654.99,0.0,-1.0,0.0,0.0]
[1779540730163,37.3,74654.88,0.0,-1.0,0.0,0.0]
[1779540740233,37.3,74654.94,0.0,-1.0,0.0,0.0]
[1779540745284,37.3,74654.96,0.0,-1.0,0.0,0.0]
[1779540751326,37.3,74655.16,0.0,-1.0,0.0,0.0]
[1779540756361,37.3,74654.76,0.0,-1.0,0.0,0.0]
[1779540762405,37.3,74654.21,0.0,-1.0,0.0,0.0]
[1779540771468,37.3,74654.21,0.0,-1.0,0.0,0.0]
[1779540778517,37.3,74654.07,0.0,-1.0,0.0,0.0]
[1779540783552,37.3,74654.04,0.0,-1.0,0.0,0.0]
[1779540789594,37.3,74654.08,0.0,-1.0,0.0,0.0]
[1779540800672,37.3,74654.28,0.0,-1.0,0.0,0.0]
[1779540806715,37.3,74654.34,0.0,-1.0,0.0,0.0]
[1779540811749,37.3,74654.31,0.0,-1.0,0.0,0.0]
[1779540821819,37.3,74654.31,0.0,-1.0,0.0,0.0]
[1779540826854,37.3,74654.26,0.0,-1.0,0.0,0.0]
[1779540831889,37.3,74654.35,0.0,-1.0,0.0,0.0]
[1779540837931,37.3,74654.25,0.0,-1.0,0.0,0.0]
[1779540843973,37.3,74654.33,0.0,-1.0,0.0,0.0]
[1779540852029,37.3,74654.35,0.0,-1.0,0.0,0.0]
[1779540856057,37.3,74653.48,0.0,-1.0,0.0,0.0]
[1779540859078,37.3,74652.51,0.0,-1.0,0.0,0.0]
[1779540864114,37.3,74652.89,0.0,-1.0,0.0,0.0]
[1779540870156,37.3,74654.58,0.0,-1.0,0.0,0.0]
[1779540871163,37.3,74658.29,0.0,-1.0,0.0,0.0]
[1779540875191,37.3,74658.94,0.0,-1.0,0.0,0.0]
[1779540880226,37.3,74658.42,0.0,-1.0,0.0,0.0]
[1779540885261,37.3,74659.58,0.0,-1.0,0.0,0.0]
[1779540886267,37.3,74661.17,0.0,-1.0,0.0,0.0]
[1779540891303,37.3,74660.92,0.0,-1.0,0.0,0.0]
[1779540897344,37.3,74661.29,0.0,-1.0,0.0,0.0]
[1779540902380,37.3,74660.76,0.0,-1.0,0.0,0.0]
[1779540913457,37.3,74660.77,0.0,-1.0,0.0,0.0]
[1779540919499,37.3,74660.21,0.0,-1.0,0.0,0.0]
[1779540932593,37.3,74660.55,0.0,-1.0,0.0,0.0]
[1779540937628,37.3,74660.66,0.0,-1.0,0.0,0.0]
[1779540940649,37.3,74662.7,0.0,-1.0,0.0,0.0]
[1779540941656,37.3,74667.59,0.0,-1.0,0.0,0.0]
[1779540942663,37.3,74668.38,0.0,-1.0,0.0,0.0]
[1779540947698,37.3,74669.24,0.0,-1.0,0.0,0.0]
[1779540952734,37.3,74669.2,0.0,-1.0,0.0,0.0]
[1779540955756,37.3,74670.13,0.0,-1.0,0.0,0.0]
[1779540962805,37.3,74670.93,0.0,-1.0,0.0,0.0]
[1779540967840,37.3,74670.49,0.0,-1.0,0.0,0.0]
[1779540975896,37.3,74671.03,0.0,-1.0,0.0,0.0]
[1779540976903,37.3,74672.86,0.0,-1.0,0.0,0.0]
[1779540984959,37.3,74672.63,0.0,-1.0,0.0,0.0]
[1779540991001,37.3,74672.41,0.0,-1.0,0.0,0.0]
[1779540997045,37.3,74672.45,0.0,-1.0,0.0,0.0]
[1779541002080,37.3,74672.56,0.0,-1.0,0.0,0.0]
[1779541008122,37.3,74672.46,0.0,-1.0,0.0,0.0]
[1779541017184,37.3,74672.52,0.0,-1.0,0.0,0.0]
[1779541023227,37.3,74672.38,0.0,-1.0,0.0,0.0]
[1779541028262,37.3,74672.39,0.0,-1.0,0.0,0.0]
[1779541033297,37.3,74674.13,0.0,-1.0,0.0,0.0]
[1779541039339,37.3,74675.39,0.0,-1.0,0.0,0.0]
[1779541044374,37.3,74675.26,0.0,-1.0,0.0,0.0]
[1779541049409,37.3,74675.31,0.0,-1.0,0.0,0.0]
[1779541052446,37.3,74677.47,0.0,-1.0,0.0,0.0]
[1779541053452,37.3,74674.84,0.0,-1.0,0.0,0.0]
[1779541058486,37.3,74675.16,0.0,-1.0,0.0,0.0]
[1779541063522,37.3,74675.16,0.0,-1.0,0.0,0.0]
[1779541068557,37.3,74674.34,0.0,-1.0,0.0,0.0]
[1779541069564,37.3,74671.23,0.0,-1.0,0.0,0.0]
[1779541074599,37.3,74670.92,0.0,-1.0,0.0,0.0]
[1779541079634,37.3,74671.1,0.0,-1.0,0.0,0.0]
[1779541083662,37.3,74670.45,0.0,-1.0,0.0,0.0]
[1779541088696,37.3,74670.44,0.0,-1.0,0.0,0.0]
[1779541089704,37.3,74669.31,0.0,-1.0,0.0,0.0]
[1779541090711,37.3,74668.34,0.0,-1.0,0.0,0.0]
[1779541092725,37.3,74663.24,0.0,-1.0,0.0,0.0]
[1779541093732,37.3,74662.38,0.0,-1.0,0.0,0.0]
[1779541098766,37.3,74662.55,0.0,-1.0,0.0,0.0]
[1779541099774,37.3,74661.65,0.0,-1.0,0.0,0.0]
[1779541100781,37.3,74662.37,0.0,-1.0,0.0,0.0]
[1779541106823,37.3,74662.87,0.0,-1.0,0.0,0.0]
[1779541116895,37.3,74662.87,0.0,-1.0,0.0,0.0]
[1779541125957,37.3,74662.75,0.0,-1.0,0.0,0.0]
[1779541130994,37.3,74662.47,0.0,-1.0,0.0,0.0]
[1779541133008,37.3,74656.19,0.0,-1.0,0.0,0.0]
[1779541134015,37.3,74651.73,0.0,-1.0,0.0,0.0]
[1779541137036,37.3,74650.26,0.0,-1.0,0.0,0.0]
[1779541138043,37.3,74648.78,0.0,-1.0,0.0,0.0]
[1779541141063,37.3,74648.08,0.0,-1.0,0.0,0.0]
[1779541145092,37.3,74648.94,0.0,-1.0,0.0,0.0]
[1779541150127,37.3,74649.23,0.0,-1.0,0.0,0.0]
[1779541152141,37.3,74650.77,0.0,-1.0,0.0,0.0]
[1779541157176,37.3,74650.69,0.0,-1.0,0.0,0.0]
[1779541161204,37.3,74654.85,0.0,-1.0,0.0,0.0]
[1779541166239,37.3,74654.68,0.0,-1.0,0.0,0.0]
[1779541170267,37.3,74655.45,0.0,-1.0,0.0,0.0]
[1779541176309,37.3,74658.52,0.0,-1.0,0.0,0.0]
[1779541177316,37.3,74667.0,0.0,-1.0,0.0,0.0]
[1779541178323,37.3,74668.39,0.0,-1.0,0.0,0.0]
[1779541180337,37.3,74669.35,0.0,-1.0,0.0,0.0]
[1779541182351,37.3,74678.28,0.0,-1.0,0.0,0.0]
[1779541183358,37.3,74682.81,0.0,-1.0,0.0,0.0]
[1779541184365,37.3,74684.36,0.0,-1.0,0.0,0.0]
[1779541189400,37.3,74684.78,0.0,-1.0,0.0,0.0]
[1779541193428,37.3,74683.43,0.0,-1.0,0.0,0.0]
[1779541198464,37.3,74683.35,0.0,-1.0,0.0,0.0]
[1779541201484,37.3,74684.83,0.0,-1.0,0.0,0.0]
[1779541202491,37.3,74682.05,0.0,-1.0,0.0,0.0]
[1779541207526,37.3,74691.31,0.0,-1.0,0.0,0.0]
[1779541208533,37.3,74696.81,0.0,-1.0,0.0,0.0]
[1779541209540,37.3,74699.03,0.0,-1.0,0.0,0.0]
[1779541211554,37.3,74698.14,0.0,-1.0,0.0,0.0]
[1779541213568,37.3,74698.91,0.0,-1.0,0.0,0.0]
[1779541214575,37.3,74699.61,0.0,-1.0,0.0,0.0]
[1779541218603,37.3,74700.86,0.0,-1.0,0.0,0.0]
[1779541219611,37.3,74701.99,0.0,-1.0,0.0,0.0]
[1779541220618,37.3,74711.63,0.0,-1.0,0.0,0.0]
[1779541221625,37.3,74731.86,0.0,-1.0,0.0,0.0]
[1779541222632,37.3,74735.66,0.0,-1.0,0.0,0.0]
[1779541223638,37.3,74739.69,0.0,-1.0,0.0,0.0]
[1779541224646,37.3,74742.92,0.0,-1.0,0.0,0.0]
[1779541225653,37.3,74767.18,0.0,-1.0,0.0,0.0]
[1779541226660,37.3,74781.5,0.0,-1.0,0.0,0.0]
[1779541227067,37.3,74781.5,0.0,-1.0,0.0,0.0]
[1779541227124,37.3,74781.5,0.0,-1.0,0.0,0.0]
[1779541227667,37.3,74775.83,0.0,-1.0,0.0,0.0]
[1779541228673,37.3,74771.72,0.0,-1.0,0.0,0.0]
[1779541230696,37.3,74773.09,0.0,-1.0,0.0,0.0]
[1779541231703,37.3,74773.71,0.0,-1.0,0.0,0.0]
[1779541232710,37.3,74774.59,0.0,-1.0,0.0,0.0]
[1779541237745,37.3,74775.11,0.0,-1.0,0.0,0.0]
[1779541239758,37.3,74776.92,0.0,-1.0,0.0,0.0]
[1779541244794,37.3,74777.84,0.0,-1.0,0.0,0.0]
[1779541246808,37.3,74778.66,0.0,-1.0,0.0,0.0]
[1779541249829,37.3,74782.87,0.0,-1.0,0.0,0.0]
[1779541250836,37.3,74784.27,0.0,-1.0,0.0,0.0]
[1779541251491,37.3,74784.27,0.0,-1.0,0.0,0.0]
[1779541251749,37.3,74784.27,0.0,-1.0,0.0,0.0]
[1779541251843,37.3,74785.72,0.0,-1.0,0.0,0.0]
[1779541252850,37.3,74786.48,0.0,-1.0,0.0,0.0]
[1779541253857,37.3,74789.8,0.0,-1.0,0.0,0.0]
[1779541254865,37.3,74793.5,0.0,-1.0,0.0,0.0]
[1779541256976,37.3,74793.49,0.0,-1.0,0.0,0.0]
[1779541257095,37.3,74793.49,0.0,-1.0,0.0,0.0]
[1779541257126,37.3,74793.49,0.0,-1.0,0.0,0.0]
[1779541257885,37.3,74794.45,0.0,-1.0,0.0,0.0]
[1779541258892,37.3,74795.5,0.0,-1.0,0.0,0.0]
[1779541259899,37.3,74800.51,0.0,-1.0,0.0,0.0]
[1779541260906,37.3,74807.64,0.0,-1.0,0.0,0.0]
[1779541261289,37.3,74807.64,0.0,-1.0,0.0,0.0]
[1779541261913,37.3,74816.89,0.0,-1.0,0.0,0.0]
[1779541262920,37.3,74822.53,0.0,-1.0,0.0,0.0]
[1779541265942,37.3,74821.01,0.0,-1.0,0.0,0.0]
[1779541266949,37.3,74822.62,0.0,-1.0,0.0,0.0]
[1779541271984,37.3,74822.79,0.0,-1.0,0.0,0.0]
[1779541277020,37.3,74824.82,0.0,-1.0,0.0,0.0]
[1779541278027,37.3,74826.25,0.0,-1.0,0.0,0.0]
[1779541279034,37.3,74827.4,0.0,-1.0,0.0,0.0]
[1779541280919,37.3,74827.4,0.0,-1.0,0.0,0.0]
[1779541281050,37.3,74838.38,0.0,-1.0,0.0,0.0]
[1779541282057,37.3,74842.37,0.0,-1.0,0.0,0.0]
[1779541282976,37.3,74842.37,0.0,-1.0,0.0,0.0]
[1779541283064,37.3,74843.38,0.0,-1.0,0.0,0.0]
[1779541284071,37.3,74845.25,0.0,-1.0,0.0,0.0]
[1779541286085,37.3,74845.97,0.0,-1.0,0.0,0.0]
[1779541288200,37.3,74845.46,0.0,-1.0,0.0,0.0]
[1779541288293,37.3,74842.77,0.0,-1.0,0.0,0.0]
[1779541289106,37.3,74840.19,0.0,-1.0,0.0,0.0]
[1779541291315,37.3,74837.83,0.0,-1.0,0.0,0.0]
[1779541292749,37.3,74836.23,0.0,-1.0,0.0,0.0]
[1779541293145,37.3,74813.61,0.0,-1.0,0.0,0.0]
[1779541294152,37.3,74808.84,0.0,-1.0,0.0,0.0]
[1779541296519,37.3,74807.78,0.0,-1.0,0.0,0.0]
[1779541297173,37.3,74808.83,0.0,-1.0,0.0,0.0]
[1779541298180,37.3,74813.61,0.0,-1.0,0.0,0.0]
[1779541299187,37.3,74815.85,0.0,-1.0,0.0,0.0]
[1779541300194,37.3,74811.36,0.0,-1.0,0.0,0.0]
[1779541301201,37.3,74812.48,0.0,-1.0,0.0,0.0]
[1779541302208,37.3,74811.22,0.0,-1.0,0.0,0.0]
[1779541303215,37.3,74812.35,0.0,-1.0,0.0,0.0]
[1779541304222,37.3,74811.4,0.0,-1.0,0.0,0.0]
[1779541305229,37.3,74812.72,0.0,-1.0,0.0,0.0]
[1779541306236,37.3,74819.3,0.0,-1.0,0.0,0.0]
[1779541307243,37.3,74826.3,0.0,-1.0,0.0,0.0]
[1779541308249,37.3,74829.26,0.0,-1.0,0.0,0.0]
[1779541309257,37.3,74829.36,0.0,-1.0,0.0,0.0]
[1779541310264,37.3,74830.28,0.0,-1.0,0.0,0.0]
[1779541311271,37.3,74829.42,0.0,-1.0,0.0,0.0]
[1779541312277,37.3,74827.39,0.0,-1.0,0.0,0.0]
[1779541313285,37.3,74825.95,0.0,-1.0,0.0,0.0]
[1779541314292,37.3,74820.11,0.0,-1.0,0.0,0.0]
[1779541315299,37.3,74818.41,0.0,-1.0,0.0,0.0]
[1779541318320,37.3,74820.4,0.0,-1.0,0.0,0.0]
[1779541321342,37.3,74821.2,0.0,-1.0,0.0,0.0]
[1779541324563,37.3,74819.28,0.0,-1.0,0.0,0.0]
[1779541330404,37.3,74818.55,0.0,-1.0,0.0,0.0]
[1779541332418,37.3,74819.57,0.0,-1.0,0.0,0.0]
[1779541333425,37.3,74818.8,0.0,-1.0,0.0,0.0]
[1779541334432,37.3,74817.82,0.0,-1.0,0.0,0.0]
[1779541335438,37.3,74818.73,0.0,-1.0,0.0,0.0]
[1779541340474,37.3,74817.17,0.0,-1.0,0.0,0.0]
[1779541344502,37.3,74815.66,0.0,-1.0,0.0,0.0]
[1779541345509,37.3,74814.97,0.0,-1.0,0.0,0.0]
[1779541346516,37.3,74813.92,0.0,-1.0,0.0,0.0]
[1779541347523,37.3,74813.21,0.0,-1.0,0.0,0.0]
[1779541348530,37.3,74810.83,0.0,-1.0,0.0,0.0]
[1779541349235,37.3,74810.83,0.0,-1.0,0.0,0.0]
[1779541349537,37.3,74808.15,0.0,-1.0,0.0,0.0]
[1779541352559,37.3,74806.07,0.0,-1.0,0.0,0.0]
[1779541353566,37.3,74805.23,0.0,-1.0,0.0,0.0]
[1779541354575,37.3,74801.7,0.0,-1.0,0.0,0.0]
[1779541355582,37.3,74796.87,0.0,-1.0,0.0,0.0]
[1779541356590,37.3,74795.3,0.0,-1.0,0.0,0.0]
[1779541357597,37.3,74797.21,0.0,-1.0,0.0,0.0]
[1779541362632,37.3,74800.5,0.0,-1.0,0.0,0.0]
[1779541364646,37.3,74801.27,0.0,-1.0,0.0,0.0]
[1779541367667,37.3,74802.23,0.0,-1.0,0.0,0.0]
[1779541368674,37.3,74800.26,0.0,-1.0,0.0,0.0]
[1779541374716,37.3,74800.16,0.0,-1.0,0.0,0.0]
[1779541375723,37.3,74801.23,0.0,-1.0,0.0,0.0]
[1779541376730,37.3,74802.66,0.0,-1.0,0.0,0.0]
[1779541378744,37.3,74804.73,0.0,-1.0,0.0,0.0]
[1779541383778,37.3,74805.23,0.0,-1.0,0.0,0.0]
[1779541385793,37.3,74807.47,0.0,-1.0,0.0,0.0]
[1779541386800,37.3,74808.93,0.0,-1.0,0.0,0.0]
[1779541387807,37.3,74810.11,0.0,-1.0,0.0,0.0]
[1779541388814,37.3,74816.1,0.0,-1.0,0.0,0.0]
[1779541389821,37.3,74819.92,0.0,-1.0,0.0,0.0]
[1779541390829,37.3,74829.07,0.0,-1.0,0.0,0.0]
[1779541391836,37.3,74840.76,0.0,-1.0,0.0,0.0]
[1779541392843,37.3,74842.9,0.0,-1.0,0.0,0.0]
[1779541394140,37.3,74843.25,0.0,-1.0,0.0,0.0]
[1779541394857,37.3,74846.72,0.0,-1.0,0.0,0.0]
[1779541395864,37.3,74848.61,0.0,-1.0,0.0,0.0]
[1779541397878,37.3,74849.36,0.0,-1.0,0.0,0.0]
[1779541399892,37.3,74850.65,0.0,-1.0,0.0,0.0]
[1779541400899,37.3,74853.34,0.0,-1.0,0.0,0.0]
[1779541401906,37.3,74849.79,0.0,-1.0,0.0,0.0]
[1779541403920,37.3,74847.47,0.0,-1.0,0.0,0.0]
[1779541404927,37.3,74848.37,0.0,-1.0,0.0,0.0]
[1779541406473,37.3,74848.54,0.0,-1.0,0.0,0.0]
[1779541411976,37.3,74848.09,0.0,-1.0,0.0,0.0]
[1779541416008,37.3,74847.11,0.0,-1.0,0.0,0.0]
[1779541420032,37.3,74842.14,0.0,-1.0,0.0,0.0]
[1779541423053,37.3,74843.39,0.0,-1.0,0.0,0.0]
[1779541428088,37.3,74844.0,0.0,-1.0,0.0,0.0]
[1779541433124,37.3,74843.42,0.0,-1.0,0.0,0.0]
[1779541435138,37.3,74848.68,0.0,-1.0,0.0,0.0]
[1779541436625,37.3,74848.68,0.0,-1.0,0.0,0.0]
[1779541437024,37.3,74848.68,0.0,-1.0,0.0,0.0]
[1779541437079,37.3,74852.75,0.0,-1.0,0.0,0.0]
[1779541437153,37.3,74860.74,0.0,-1.0,0.0,0.0]
[1779541438159,37.3,74864.3,0.0,-1.0,0.0,0.0]
[1779541439225,37.3,74864.3,0.0,-1.0,0.0,0.0]
[1779541439333,37.3,74864.3,0.0,-1.0,0.0,0.0]
[1779541439434,37.3,74864.18,0.0,-1.0,0.0,0.0]
[1779541440173,37.3,74866.39,0.0,-1.0,0.0,0.0]
[1779541443194,37.3,74867.44,0.0,-1.0,0.0,0.0]
[1779541448229,37.3,74867.17,0.0,-1.0,0.0,0.0]
[1779541452257,37.3,74865.85,0.0,-1.0,0.0,0.0]
[1779541457719,37.3,74866.02,0.0,-1.0,0.0,0.0]
[1779541457817,37.3,74867.24,0.0,-1.0,0.0,0.0]
[1779541459306,37.3,74868.5,0.0,-1.0,0.0,0.0]
[1779541465000,37.3,74868.91,0.0,-1.0,0.0,0.0]
[1779541466355,37.3,74866.37,0.0,-1.0,0.0,0.0]
[1779541467362,37.3,74864.97,0.0,-1.0,0.0,0.0]
[1779541471390,37.3,74865.26,0.0,-1.0,0.0,0.0]
[1779541472397,37.3,74864.16,0.0,-1.0,0.0,0.0]
[1779541474411,37.3,74865.23,0.0,-1.0,0.0,0.0]
[1779541479446,37.3,74869.35,0.0,-1.0,0.0,0.0]
[1779541481944,37.3,74869.53,0.0,-1.0,0.0,0.0]
[1779541482467,37.3,74877.31,0.0,-1.0,0.0,0.0]
[1779541483474,37.3,74880.97,0.0,-1.0,0.0,0.0]
[1779541485488,37.3,74882.05,0.0,-1.0,0.0,0.0]
[1779541487511,37.3,74888.12,0.0,-1.0,0.0,0.0]
[1779541488510,37.3,74888.96,0.0,-1.0,0.0,0.0]
[1779541489587,37.3,74888.96,0.0,-1.0,0.0,0.0]
[1779541489634,37.3,74885.06,0.0,-1.0,0.0,0.0]
[1779541490530,37.3,74875.05,0.0,-1.0,0.0,0.0]
[1779541491537,37.3,74874.05,0.0,-1.0,0.0,0.0]
[1779541496572,37.3,74874.97,0.0,-1.0,0.0,0.0]
[1779541497579,37.3,74874.24,0.0,-1.0,0.0,0.0]
[1779541502632,37.3,74866.9,0.0,-1.0,0.0,0.0]
[1779541503635,37.3,74849.91,0.0,-1.0,0.0,0.0]
[1779541504642,37.3,74845.95,0.0,-1.0,0.0,0.0]
[1779541505649,37.3,74847.02,0.0,-1.0,0.0,0.0]
[1779541508670,37.3,74846.3,0.0,-1.0,0.0,0.0]
[1779541510684,37.3,74845.51,0.0,-1.0,0.0,0.0]
[1779541511691,37.3,74841.79,0.0,-1.0,0.0,0.0]
[1779541519748,37.3,74841.93,0.0,-1.0,0.0,0.0]
[1779541520754,37.3,74841.19,0.0,-1.0,0.0,0.0]
[1779541521761,37.3,74842.06,0.0,-1.0,0.0,0.0]
[1779541526795,37.3,74841.85,0.0,-1.0,0.0,0.0]
[1779541528810,37.3,74837.43,0.0,-1.0,0.0,0.0]
[1779541529817,37.3,74836.05,0.0,-1.0,0.0,0.0]
[1779541530824,37.3,74834.95,0.0,-1.0,0.0,0.0]
[1779541531831,37.3,74835.29,0.0,-1.0,0.0,0.0]
[1779541536865,37.3,74835.96,0.0,-1.0,0.0,0.0]
[1779541538881,37.3,74837.92,0.0,-1.0,0.0,0.0]
[1779541539886,37.3,74839.65,0.0,-1.0,0.0,0.0]
[1779541544922,37.3,74839.4,0.0,-1.0,0.0,0.0]
[1779541545929,37.3,74835.15,0.0,-1.0,0.0,0.0]
[1779541546936,37.3,74833.32,0.0,-1.0,0.0,0.0]
[1779541548950,37.3,74832.45,0.0,-1.0,0.0,0.0]
[1779541550964,37.3,74831.76,0.0,-1.0,0.0,0.0]
[1779541551971,37.3,74833.22,0.0,-1.0,0.0,0.0]
[1779541553985,37.3,74836.16,0.0,-1.0,0.0,0.0]
[1779541554992,37.3,74837.06,0.0,-1.0,0.0,0.0]
[1779541560028,37.3,74837.9,0.0,-1.0,0.0,0.0]
[1779541563052,37.3,74840.04,0.0,-1.0,0.0,0.0]
[1779541564058,37.3,74842.73,0.0,-1.0,0.0,0.0]
[1779541565065,37.3,74843.53,0.0,-1.0,0.0,0.0]
[1779541567079,37.3,74845.03,0.0,-1.0,0.0,0.0]
[1779541570100,37.3,74846.51,0.0,-1.0,0.0,0.0]
[1779541571107,37.3,74851.06,0.0,-1.0,0.0,0.0]
[1779541573121,37.3,74853.3,0.0,-1.0,0.0,0.0]
[1779541575135,37.3,74854.68,0.0,-1.0,0.0,0.0]
[1779541577149,37.3,74855.61,0.0,-1.0,0.0,0.0]
[1779541578156,37.3,74858.65,0.0,-1.0,0.0,0.0]
[1779541579163,37.3,74868.15,0.0,-1.0,0.0,0.0]
[1779541580170,37.3,74869.41,0.0,-1.0,0.0,0.0]
[1779541582184,37.3,74872.59,0.0,-1.0,0.0,0.0]
[1779541584198,37.3,74875.77,0.0,-1.0,0.0,0.0]
[1779541585204,37.3,74876.73,0.0,-1.0,0.0,0.0]
[1779541590240,37.3,74877.33,0.0,-1.0,0.0,0.0]
[1779541591247,37.3,74878.39,0.0,-1.0,0.0,0.0]
[1779541596282,37.3,74882.36,0.0,-1.0,0.0,0.0]
[1779541597052,37.3,74882.36,0.0,-1.0,0.0,0.0]
[1779541597289,37.3,74884.66,0.0,-1.0,0.0,0.0]
[1779541598296,37.3,74890.5,0.0,-1.0,0.0,0.0]
[1779541600225,37.3,74890.5,0.0,-1.0,0.0,0.0]
[1779541600255,37.3,74890.5,0.0,-1.0,0.0,0.0]
[1779541599303,37.3,74892.18,0.0,-1.0,0.0,0.0]
[1779541600320,37.3,74892.43,0.0,-1.0,0.0,0.0]
[1779541605704,37.3,74892.49,0.0,-1.0,0.0,0.0]
[1779541610174,37.3,74892.87,0.0,-1.0,0.0,0.0]
[1779541610390,37.3,74904.46,0.0,-1.0,0.0,0.0]
[1779541611397,37.3,74911.78,0.0,-1.0,0.0,0.0]
[1779541612413,37.3,74912.23,0.0,-1.0,0.0,0.0]
[1779541613419,37.3,74908.34,0.0,-1.0,0.0,0.0]
[1779541618454,37.3,74909.73,0.0,-1.0,0.0,0.0]
[1779541623494,37.3,74909.58,0.0,-1.0,0.0,0.0]
[1779541628931,37.3,74909.83,0.0,-1.0,0.0,0.0]
[1779541631550,37.3,74908.27,0.0,-1.0,0.0,0.0]
[1779541632557,37.3,74909.96,0.0,-1.0,0.0,0.0]
[1779541637592,37.3,74910.0,0.0,-1.0,0.0,0.0]
[1779541638816,37.3,74910.0,0.0,-1.0,0.0,0.0]
[1779541638912,37.3,74913.67,0.0,-1.0,0.0,0.0]
[1779541639606,37.3,74921.25,0.0,-1.0,0.0,0.0]
[1779541640613,37.3,74921.8,0.0,-1.0,0.0,0.0]
[1779541643507,37.3,74922.48,0.0,-1.0,0.0,0.0]
[1779541643827,37.3,74918.53,0.0,-1.0,0.0,0.0]
[1779541644641,37.3,74916.67,0.0,-1.0,0.0,0.0]
[1779541645648,37.3,74915.19,0.0,-1.0,0.0,0.0]
[1779541646923,37.3,74913.15,0.0,-1.0,0.0,0.0]
[1779541647638,37.3,74913.15,0.0,-1.0,0.0,0.0]
[1779541648669,37.3,74908.82,0.0,-1.0,0.0,0.0]
[1779541649724,37.3,74908.82,0.0,-1.0,0.0,0.0]
[1779541649805,37.3,74906.07,0.0,-1.0,0.0,0.0]
[1779541650683,37.3,74905.23,0.0,-1.0,0.0,0.0]
[1779541651690,37.3,74901.9,0.0,-1.0,0.0,0.0]
[1779541652697,37.3,74903.29,0.0,-1.0,0.0,0.0]
[1779541654730,37.3,74904.84,0.0,-1.0,0.0,0.0]
[1779541656159,37.3,74904.84,0.0,-1.0,0.0,0.0]
[1779541656249,37.3,74880.52,0.0,-1.0,0.0,0.0]
[1779541656742,37.3,74875.59,0.0,-1.0,0.0,0.0]
[1779541657749,37.3,74874.12,0.0,-1.0,0.0,0.0]
[1779541661777,37.3,74873.05,0.0,-1.0,0.0,0.0]
[1779541666813,37.3,74872.6,0.0,-1.0,0.0,0.0]
[1779541667821,37.3,74873.9,0.0,-1.0,0.0,0.0]
[1779541669835,37.3,74868.4,0.0,-1.0,0.0,0.0]
[1779541671849,37.3,74867.73,0.0,-1.0,0.0,0.0]
[1779541674870,37.3,74866.96,0.0,-1.0,0.0,0.0]
[1779541675877,37.3,74864.88,0.0,-1.0,0.0,0.0]
[1779541678898,37.3,74866.07,0.0,-1.0,0.0,0.0]
[1779541680913,37.3,74869.33,0.0,-1.0,0.0,0.0]
[1779541681920,37.3,74876.45,0.0,-1.0,0.0,0.0]
[1779541682927,37.3,74879.39,0.0,-1.0,0.0,0.0]
[1779541683934,37.3,74887.49,0.0,-1.0,0.0,0.0]
[1779541684941,37.3,74892.48,0.0,-1.0,0.0,0.0]
[1779541686955,37.3,74897.19,0.0,-1.0,0.0,0.0]
[1779541687962,37.3,74900.68,0.0,-1.0,0.0,0.0]
[1779541688969,37.3,74901.63,0.0,-1.0,0.0,0.0]
[1779541690983,37.3,74902.6,0.0,-1.0,0.0,0.0]
[1779541691990,37.3,74903.39,0.0,-1.0,0.0,0.0]
[1779541692997,37.3,74905.75,0.0,-1.0,0.0,0.0]
[1779541695191,37.3,74906.49,0.0,-1.0,0.0,0.0]
[1779541696018,37.3,74907.25,0.0,-1.0,0.0,0.0]
[1779541701053,37.3,74906.2,0.0,-1.0,0.0,0.0]
[1779541706088,37.3,74905.69,0.0,-1.0,0.0,0.0]
[1779541707095,37.3,74902.93,0.0,-1.0,0.0,0.0]
[1779541709109,37.3,74901.72,0.0,-1.0,0.0,0.0]
[1779541714144,37.3,74901.21,0.0,-1.0,0.0,0.0]
[1779541715151,37.3,74898.99,0.0,-1.0,0.0,0.0]
[1779541716158,37.3,74896.75,0.0,-1.0,0.0,0.0]
[1779541717165,37.3,74895.33,0.0,-1.0,0.0,0.0]
[1779541719179,37.3,74892.0,0.0,-1.0,0.0,0.0]
[1779541720186,37.3,74891.0,0.0,-1.0,0.0,0.0]
[1779541721193,37.3,74889.52,0.0,-1.0,0.0,0.0]
[1779541722200,37.3,74887.84,0.0,-1.0,0.0,0.0]
[1779541724214,37.3,74884.47,0.0,-1.0,0.0,0.0]
[1779541725221,37.3,74883.75,0.0,-1.0,0.0,0.0]
[1779541730257,37.3,74882.4,0.0,-1.0,0.0,0.0]
[1779541731264,37.3,74884.31,0.0,-1.0,0.0,0.0]
[1779541732271,37.3,74892.74,0.0,-1.0,0.0,0.0]
[1779541733278,37.3,74894.52,0.0,-1.0,0.0,0.0]
[1779541738313,37.3,74894.45,0.0,-1.0,0.0,0.0]
[1779541739320,37.3,74891.89,0.0,-1.0,0.0,0.0]
[1779541740327,37.3,74891.02,0.0,-1.0,0.0,0.0]
[1779541741334,37.3,74879.3,0.0,-1.0,0.0,0.0]
[1779541742341,37.3,74879.23,0.0,-1.0,0.0,0.0]
[1779541744355,37.3,74878.52,0.0,-1.0,0.0,0.0]
[1779541746369,37.3,74876.84,0.0,-1.0,0.0,0.0]
[1779541747376,37.3,74877.61,0.0,-1.0,0.0,0.0]
[1779541749390,37.3,74876.85,0.0,-1.0,0.0,0.0]
[1779541754425,37.3,74881.69,0.0,-1.0,0.0,0.0]
[1779541757446,37.3,74891.83,0.0,-1.0,0.0,0.0]
[1779541758452,37.3,74895.67,0.0,-1.0,0.0,0.0]
[1779541759460,37.3,74894.78,0.0,-1.0,0.0,0.0]
[1779541760467,37.3,74893.46,0.0,-1.0,0.0,0.0]
[1779541761474,37.3,74891.98,0.0,-1.0,0.0,0.0]
[1779541765501,37.3,74893.08,0.0,-1.0,0.0,0.0]
[1779541766509,37.3,74895.21,0.0,-1.0,0.0,0.0]
[1779541770537,37.3,74892.84,0.0,-1.0,0.0,0.0]
[1779541771544,37.3,74893.56,0.0,-1.0,0.0,0.0]
[1779541777587,37.3,74892.25,0.0,-1.0,0.0,0.0]
[1779541778594,37.3,74886.92,0.0,-1.0,0.0,0.0]
[1779541779601,37.3,74882.79,0.0,-1.0,0.0,0.0]
[1779541783629,37.3,74883.0,0.0,-1.0,0.0,0.0]
[1779541791685,37.3,74882.6,0.0,-1.0,0.0,0.0]
[1779541796719,37.3,74882.46,0.0,-1.0,0.0,0.0]
[1779541803769,37.3,74882.74,0.0,-1.0,0.0,0.0]
[1779541810818,37.3,74882.53,0.0,-1.0,0.0,0.0]
[1779541814846,37.3,74881.76,0.0,-1.0,0.0,0.0]
[1779541820888,37.3,74882.04,0.0,-1.0,0.0,0.0]
[1779541822902,37.3,74879.9,0.0,-1.0,0.0,0.0]
[1779541823909,37.3,74877.2,0.0,-1.0,0.0,0.0]
[1779541825923,37.3,74878.0,0.0,-1.0,0.0,0.0]
[1779541827937,37.3,74878.72,0.0,-1.0,0.0,0.0]
[1779541831965,37.3,74879.28,0.0,-1.0,0.0,0.0]
[1779541837000,37.3,74879.16,0.0,-1.0,0.0,0.0]
[1779541842039,37.3,74878.9,0.0,-1.0,0.0,0.0]
[1779541843046,37.3,74877.87,0.0,-1.0,0.0,0.0]
[1779541844057,37.3,74876.36,0.0,-1.0,0.0,0.0]
[1779541849092,37.3,74876.77,0.0,-1.0,0.0,0.0]
[1779541854127,37.3,74876.82,0.0,-1.0,0.0,0.0]
[1779541859162,37.3,74876.71,0.0,-1.0,0.0,0.0]
[1779541860169,37.3,74875.83,0.0,-1.0,0.0,0.0]
[1779541861176,37.3,74875.11,0.0,-1.0,0.0,0.0]
[1779541864197,37.3,74874.18,0.0,-1.0,0.0,0.0]
[1779541866211,37.3,74873.39,0.0,-1.0,0.0,0.0]
[1779541872253,37.3,74872.47,0.0,-1.0,0.0,0.0]
[1779541877288,37.3,74872.99,0.0,-1.0,0.0,0.0]
[1779541878295,37.3,74869.63,0.0,-1.0,0.0,0.0]
[1779541879302,37.3,74868.51,0.0,-1.0,0.0,0.0]
[1779541885345,37.3,74868.49,0.0,-1.0,0.0,0.0]
[1779541886352,37.3,74871.52,0.0,-1.0,0.0,0.0]
[1779541891387,37.3,74871.85,0.0,-1.0,0.0,0.0]
[1779541893401,37.3,74873.83,0.0,-1.0,0.0,0.0]
[1779541894408,37.3,74876.3,0.0,-1.0,0.0,0.0]
[1779541897429,37.3,74877.36,0.0,-1.0,0.0,0.0]
[1779541899443,37.3,74875.87,0.0,-1.0,0.0,0.0]
[1779541904478,37.3,74875.33,0.0,-1.0,0.0,0.0]
[1779541905485,37.3,74876.45,0.0,-1.0,0.0,0.0]
[1779541911527,37.3,74876.56,0.0,-1.0,0.0,0.0]
[1779541917568,37.3,74876.52,0.0,-1.0,0.0,0.0]
[1779541919583,37.3,74879.19,0.0,-1.0,0.0,0.0]
[1779541921598,37.3,74879.9,0.0,-1.0,0.0,0.0]
[1779541922605,37.3,74880.71,0.0,-1.0,0.0,0.0]
[1779541931668,37.3,74880.96,0.0,-1.0,0.0,0.0]
[1779541932675,37.3,74879.37,0.0,-1.0,0.0,0.0]
[1779541934690,37.3,74878.65,0.0,-1.0,0.0,0.0]
[1779541935697,37.3,74872.85,0.0,-1.0,0.0,0.0]
[1779541936704,37.3,74868.9,0.0,-1.0,0.0,0.0]
[1779541937711,37.3,74867.97,0.0,-1.0,0.0,0.0]
[1779541939725,37.3,74867.25,0.0,-1.0,0.0,0.0]
[1779541940732,37.3,74864.73,0.0,-1.0,0.0,0.0]
[1779541941739,37.3,74863.93,0.0,-1.0,0.0,0.0]
[1779541943753,37.3,74865.26,0.0,-1.0,0.0,0.0]
[1779541946774,37.3,74864.32,0.0,-1.0,0.0,0.0]
[1779541948788,37.3,74866.51,0.0,-1.0,0.0,0.0]
[1779541953823,37.3,74867.11,0.0,-1.0,0.0,0.0]
[1779541954830,37.3,74865.7,0.0,-1.0,0.0,0.0]
[1779541956844,37.3,74864.68,0.0,-1.0,0.0,0.0]
[1779541961880,37.3,74865.1,0.0,-1.0,0.0,0.0]
[1779541962886,37.3,74864.38,0.0,-1.0,0.0,0.0]
[1779541963893,37.3,74865.07,0.0,-1.0,0.0,0.0]
[1779541973963,37.3,74864.96,0.0,-1.0,0.0,0.0]
[1779541981012,37.3,74864.57,0.0,-1.0,0.0,0.0]
[1779541986047,37.3,74864.49,0.0,-1.0,0.0,0.0]
[1779541993096,37.3,74864.38,0.0,-1.0,0.0,0.0]
[1779541998131,37.3,74864.96,0.0,-1.0,0.0,0.0]
[1779542002159,37.3,74863.76,0.0,-1.0,0.0,0.0]
[1779542007198,37.3,74863.95,0.0,-1.0,0.0,0.0]
[1779542011226,37.3,74864.4,0.0,-1.0,0.0,0.0]
[1779542016261,37.3,74864.01,0.0,-1.0,0.0,0.0]
[1779542022303,37.3,74857.22,0.0,-1.0,0.0,0.0]
[1779542023310,37.3,74854.1,0.0,-1.0,0.0,0.0]
[1779542026332,37.3,74853.26,0.0,-1.0,0.0,0.0]
[1779542031367,37.3,74853.35,0.0,-1.0,0.0,0.0]
[1779542036402,37.3,74852.7,0.0,-1.0,0.0,0.0]
[1779542042422,37.3,74852.75,0.0,-1.0,0.0,0.0]
[1779542050505,37.3,74853.61,0.0,-1.0,0.0,0.0]
[1779542051511,37.3,74859.94,0.0,-1.0,0.0,0.0]
[1779542060612,37.3,74860.35,0.0,-1.0,0.0,0.0]
[1779542065647,37.3,74860.71,0.0,-1.0,0.0,0.0]
[1779542075719,37.3,74860.71,0.0,-1.0,0.0,0.0]
[1779542082767,37.3,74860.66,0.0,-1.0,0.0,0.0]
[1779542093845,37.3,74860.8,0.0,-1.0,0.0,0.0]
[1779542104922,37.3,74865.18,0.0,-1.0,0.0,0.0]
[1779542105931,37.3,74869.2,0.0,-1.0,0.0,0.0]
[1779542106938,37.3,74869.88,0.0,-1.0,0.0,0.0]
[1779542108952,37.3,74872.46,0.0,-1.0,0.0,0.0]
[1779542109959,37.3,74891.29,0.0,-1.0,0.0,0.0]
[1779542111457,37.3,74891.29,0.0,-1.0,0.0,0.0]
[1779542111486,37.3,74895.41,0.0,-1.0,0.0,0.0]
[1779542112525,37.3,74908.13,0.0,-1.0,0.0,0.0]
[1779542112850,37.3,74908.13,0.0,-1.0,0.0,0.0]
[1779542112871,37.3,74908.13,0.0,-1.0,0.0,0.0]
[1779542112983,37.3,74918.88,0.0,-1.0,0.0,0.0]
[1779542113990,37.3,74915.08,0.0,-1.0,0.0,0.0]
[1779542114997,37.3,74911.1,0.0,-1.0,0.0,0.0]
[1779542115939,37.3,74911.1,0.0,-1.0,0.0,0.0]
[1779542116006,37.3,74913.54,0.0,-1.0,0.0,0.0]
[1779542117011,37.3,74917.92,0.0,-1.0,0.0,0.0]
[1779542118019,37.3,74923.19,0.0,-1.0,0.0,0.0]
[1779542120032,37.3,74925.91,0.0,-1.0,0.0,0.0]
[1779542122046,37.3,74924.21,0.0,-1.0,0.0,0.0]
[1779542124062,37.3,74926.12,0.0,-1.0,0.0,0.0]
[1779542125067,37.3,74922.59,0.0,-1.0,0.0,0.0]
[1779542126074,37.3,74921.56,0.0,-1.0,0.0,0.0]
[1779542127081,37.3,74916.98,0.0,-1.0,0.0,0.0]
[1779542128088,37.3,74915.87,0.0,-1.0,0.0,0.0]
[1779542129095,37.3,74918.07,0.0,-1.0,0.0,0.0]
[1779542130102,37.3,74926.01,0.0,-1.0,0.0,0.0]
[1779542131668,37.3,74926.01,0.0,-1.0,0.0,0.0]
[1779542131682,37.3,74927.43,0.0,-1.0,0.0,0.0]
[1779542132112,37.3,74927.43,0.0,-1.0,0.0,0.0]
[1779542132139,37.3,74932.56,0.0,-1.0,0.0,0.0]
[1779542133138,37.3,74944.82,0.0,-1.0,0.0,0.0]
[1779542134149,37.3,74946.09,0.0,-1.0,0.0,0.0]
[1779542135599,37.3,74946.09,0.0,-1.0,0.0,0.0]
[1779542135707,37.3,74946.09,0.0,-1.0,0.0,0.0]
[1779542135745,37.3,74943.7,0.0,-1.0,0.0,0.0]
[1779542136162,37.3,74941.92,0.0,-1.0,0.0,0.0]
[1779542137150,37.3,74941.92,0.0,-1.0,0.0,0.0]
[1779542137496,37.3,74941.92,0.0,-1.0,0.0,0.0]
[1779542137592,37.3,74936.44,0.0,-1.0,0.0,0.0]
[1779542138178,37.3,74927.97,0.0,-1.0,0.0,0.0]
[1779542139185,37.3,74926.82,0.0,-1.0,0.0,0.0]
[1779542140192,37.3,74925.51,0.0,-1.0,0.0,0.0]
[1779542141200,37.3,74924.74,0.0,-1.0,0.0,0.0]
[1779542143214,37.3,74919.63,0.0,-1.0,0.0,0.0]
[1779542144220,37.3,74918.38,0.0,-1.0,0.0,0.0]
[1779542147244,37.3,74916.4,0.0,-1.0,0.0,0.0]
[1779542149258,37.3,74921.69,0.0,-1.0,0.0,0.0]
[1779542150265,37.3,74923.62,0.0,-1.0,0.0,0.0]
[1779542152360,37.3,74924.02,0.0,-1.0,0.0,0.0]
[1779542153287,37.3,74943.29,0.0,-1.0,0.0,0.0]
[1779542154294,37.3,74935.81,0.0,-1.0,0.0,0.0]
[1779542155301,37.3,74932.47,0.0,-1.0,0.0,0.0]
[1779542156603,37.3,74931.29,0.0,-1.0,0.0,0.0]
[1779542161344,37.3,74939.06,0.0,-1.0,0.0,0.0]
[1779542162351,37.3,74944.61,0.0,-1.0,0.0,0.0]
[1779542163358,37.3,74941.04,0.0,-1.0,0.0,0.0]
[1779542164827,37.3,74941.93,0.0,-1.0,0.0,0.0]
[1779542168394,37.3,74935.88,0.0,-1.0,0.0,0.0]
[1779542169401,37.3,74932.04,0.0,-1.0,0.0,0.0]
[1779542170409,37.3,74934.46,0.0,-1.0,0.0,0.0]
[1779542171416,37.3,74936.0,0.0,-1.0,0.0,0.0]
[1779542172423,37.3,74938.81,0.0,-1.0,0.0,0.0]
[1779542173430,37.3,74940.9,0.0,-1.0,0.0,0.0]
[1779542175447,37.3,74943.35,0.0,-1.0,0.0,0.0]
[1779542176452,37.3,74952.25,0.0,-1.0,0.0,0.0]
[1779542177459,37.3,74951.86,0.0,-1.0,0.0,0.0]
[1779542178466,37.3,74951.0,0.0,-1.0,0.0,0.0]
[1779542181487,37.3,74949.88,0.0,-1.0,0.0,0.0]
[1779542182494,37.3,74950.75,0.0,-1.0,0.0,0.0]
[1779542184508,37.3,74951.55,0.0,-1.0,0.0,0.0]
[1779542188536,37.3,74950.74,0.0,-1.0,0.0,0.0]
[1779542191557,37.3,74951.19,0.0,-1.0,0.0,0.0]
[1779542194578,37.3,74952.02,0.0,-1.0,0.0,0.0]
[1779542196592,37.3,74951.25,0.0,-1.0,0.0,0.0]
[1779542197599,37.3,74952.96,0.0,-1.0,0.0,0.0]
[1779542200620,37.3,74952.02,0.0,-1.0,0.0,0.0]
[1779542202634,37.3,74950.47,0.0,-1.0,0.0,0.0]
[1779542204648,37.3,74945.47,0.0,-1.0,0.0,0.0]
[1779542205655,37.3,74944.49,0.0,-1.0,0.0,0.0]
[1779542207675,37.3,74949.23,0.0,-1.0,0.0,0.0]
[1779542210696,37.3,74942.9,0.0,-1.0,0.0,0.0]
[1779542211703,37.3,74943.0,0.0,-1.0,0.0,0.0]
[1779542212710,37.3,74941.54,0.0,-1.0,0.0,0.0]
[1779542213717,37.3,74939.96,0.0,-1.0,0.0,0.0]
[1779542218752,37.3,74938.86,0.0,-1.0,0.0,0.0]
[1779542220766,37.3,74939.64,0.0,-1.0,0.0,0.0]
[1779542225801,37.3,74940.34,0.0,-1.0,0.0,0.0]
[1779542226808,37.3,74941.47,0.0,-1.0,0.0,0.0]
[1779542231843,37.3,74940.69,0.0,-1.0,0.0,0.0]
[1779542235241,37.3,74940.69,0.0,-1.0,0.0,0.0]
[1779542235871,37.3,74938.4,0.0,-1.0,0.0,0.0]
[1779542236878,37.3,74933.9,0.0,-1.0,0.0,0.0]
[1779542237885,37.3,74931.55,0.0,-1.0,0.0,0.0]
[1779542238892,37.3,74930.34,0.0,-1.0,0.0,0.0]
[1779542239899,37.3,74927.62,0.0,-1.0,0.0,0.0]
[1779542240906,37.3,74925.87,0.0,-1.0,0.0,0.0]
[1779542244934,37.3,74924.82,0.0,-1.0,0.0,0.0]
[1779542249969,37.3,74925.55,0.0,-1.0,0.0,0.0]
[1779542250977,37.3,74926.68,0.0,-1.0,0.0,0.0]
[1779542256014,37.3,74925.99,0.0,-1.0,0.0,0.0]
[1779542260042,37.3,74922.99,0.0,-1.0,0.0,0.0]
[1779542261049,37.3,74920.31,0.0,-1.0,0.0,0.0]
[1779542263063,37.3,74919.18,0.0,-1.0,0.0,0.0]
[1779542264070,37.3,74916.56,0.0,-1.0,0.0,0.0]
[1779542265077,37.3,74914.72,0.0,-1.0,0.0,0.0]
[1779542269106,37.3,74919.63,0.0,-1.0,0.0,0.0]
[1779542270113,37.3,74918.1,0.0,-1.0,0.0,0.0]
[1779542273135,37.3,74912.85,0.0,-1.0,0.0,0.0]
[1779542274142,37.3,74911.88,0.0,-1.0,0.0,0.0]
[1779542276156,37.3,74909.92,0.0,-1.0,0.0,0.0]
[1779542280184,37.3,74907.35,0.0,-1.0,0.0,0.0]
[1779542281880,37.3,74906.12,0.0,-1.0,0.0,0.0]
[1779542285219,37.3,74901.94,0.0,-1.0,0.0,0.0]
[1779542286226,37.3,74899.66,0.0,-1.0,0.0,0.0]
[1779542287233,37.3,74901.54,0.0,-1.0,0.0,0.0]
[1779542289251,37.3,74902.21,0.0,-1.0,0.0,0.0]
[1779542291263,37.3,74899.52,0.0,-1.0,0.0,0.0]
[1779542292270,37.3,74897.52,0.0,-1.0,0.0,0.0]
[1779542293774,37.3,74893.78,0.0,-1.0,0.0,0.0]
[1779542295291,37.3,74888.08,0.0,-1.0,0.0,0.0]
[1779542296298,37.3,74885.95,0.0,-1.0,0.0,0.0]
[1779542297305,37.3,74885.21,0.0,-1.0,0.0,0.0]
[1779542298313,37.3,74884.31,0.0,-1.0,0.0,0.0]
[1779542299320,37.3,74883.5,0.0,-1.0,0.0,0.0]
[1779542300327,37.3,74881.75,0.0,-1.0,0.0,0.0]
[1779542301334,37.3,74879.89,0.0,-1.0,0.0,0.0]
[1779542302341,37.3,74878.9,0.0,-1.0,0.0,0.0]
[1779542303348,37.3,74881.73,0.0,-1.0,0.0,0.0]
[1779542304355,37.3,74880.13,0.0,-1.0,0.0,0.0]
[1779542305362,37.3,74875.48,0.0,-1.0,0.0,0.0]
[1779542309390,37.3,74873.74,0.0,-1.0,0.0,0.0]
[1779542310397,37.3,74875.11,0.0,-1.0,0.0,0.0]
[1779542311404,37.3,74875.96,0.0,-1.0,0.0,0.0]
[1779542314425,37.3,74876.65,0.0,-1.0,0.0,0.0]
[1779542315866,37.3,74879.09,0.0,-1.0,0.0,0.0]
[1779542321474,37.3,74879.54,0.0,-1.0,0.0,0.0]
[1779542326508,37.3,74879.88,0.0,-1.0,0.0,0.0]
[1779542337588,37.3,74879.83,0.0,-1.0,0.0,0.0]
[1779542342623,37.3,74879.74,0.0,-1.0,0.0,0.0]
[1779542344637,37.3,74880.38,0.0,-1.0,0.0,0.0]
[1779542350679,37.3,74880.72,0.0,-1.0,0.0,0.0]
[1779542354713,37.3,74879.57,0.0,-1.0,0.0,0.0]
[1779542359748,37.3,74878.79,0.0,-1.0,0.0,0.0]
[1779542368811,37.3,74878.04,0.0,-1.0,0.0,0.0]
[1779542369818,37.3,74877.37,0.0,-1.0,0.0,0.0]
[1779542374853,37.3,74877.11,0.0,-1.0,0.0,0.0]
[1779542375860,37.3,74875.92,0.0,-1.0,0.0,0.0]
[1779542378881,37.3,74873.59,0.0,-1.0,0.0,0.0]
[1779542383916,37.3,74873.32,0.0,-1.0,0.0,0.0]
[1779542384923,37.3,74874.04,0.0,-1.0,0.0,0.0]
[1779542388951,37.3,74875.1,0.0,-1.0,0.0,0.0]
[1779542389958,37.3,74876.29,0.0,-1.0,0.0,0.0]
[1779542394993,37.3,74876.45,0.0,-1.0,0.0,0.0]
[1779542399020,37.3,74875.26,0.0,-1.0,0.0,0.0]
[1779542400038,37.3,74874.26,0.0,-1.0,0.0,0.0]
[1779542405072,37.3,74874.48,0.0,-1.0,0.0,0.0]
[1779542410107,37.3,74875.79,0.0,-1.0,0.0,0.0]
[1779542420177,37.3,74876.21,0.0,-1.0,0.0,0.0]
[1779542422191,37.3,74877.24,0.0,-1.0,0.0,0.0]
[1779542427226,37.3,74877.85,0.0,-1.0,0.0,0.0]
[1779542431254,37.3,74878.12,0.0,-1.0,0.0,0.0]
[1779542432261,37.3,74879.81,0.0,-1.0,0.0,0.0]
[1779542436289,37.3,74888.92,0.0,-1.0,0.0,0.0]
[1779542437296,37.3,74893.47,0.0,-1.0,0.0,0.0]
[1779542438303,37.3,74893.49,0.0,-1.0,0.0,0.0]
[1779542440317,37.3,74895.4,0.0,-1.0,0.0,0.0]
[1779542448373,37.3,74896.13,0.0,-1.0,0.0,0.0]
[1779542450388,37.3,74898.71,0.0,-1.0,0.0,0.0]
[1779542451397,37.3,74901.29,0.0,-1.0,0.0,0.0]
[1779542452403,37.3,74904.77,0.0,-1.0,0.0,0.0]
[1779542456432,37.3,74907.88,0.0,-1.0,0.0,0.0]
[1779542458446,37.3,74909.31,0.0,-1.0,0.0,0.0]
[1779542460460,37.3,74910.24,0.0,-1.0,0.0,0.0]
[1779542461467,37.3,74911.58,0.0,-1.0,0.0,0.0]
[1779542464491,37.3,74912.68,0.0,-1.0,0.0,0.0]
[1779542465499,37.3,74911.55,0.0,-1.0,0.0,0.0]
[1779542466507,37.3,74910.27,0.0,-1.0,0.0,0.0]
[1779542472549,37.3,74909.73,0.0,-1.0,0.0,0.0]
[1779542473239,37.3,74909.73,0.0,-1.0,0.0,0.0]
[1779542473558,37.3,74912.24,0.0,-1.0,0.0,0.0]
[1779542474565,37.3,74916.79,0.0,-1.0,0.0,0.0]
[1779542477240,37.3,74916.94,0.0,-1.0,0.0,0.0]
[1779542482621,37.3,74920.59,0.0,-1.0,0.0,0.0]
[1779542483628,37.3,74924.7,0.0,-1.0,0.0,0.0]
[1779542484635,37.3,74926.12,0.0,-1.0,0.0,0.0]
[1779542485642,37.3,74929.7,0.0,-1.0,0.0,0.0]
[1779542486649,37.3,74935.06,0.0,-1.0,0.0,0.0]
[1779542488663,37.3,74933.03,0.0,-1.0,0.0,0.0]
[1779542490677,37.3,74934.67,0.0,-1.0,0.0,0.0]
[1779542493430,37.3,74934.49,0.0,-1.0,0.0,0.0]
[1779542493866,37.3,74937.66,0.0,-1.0,0.0,0.0]
[1779542494705,37.3,74943.0,0.0,-1.0,0.0,0.0]
[1779542496086,37.3,74944.92,0.0,-1.0,0.0,0.0]
[1779542497419,37.3,74944.29,0.0,-1.0,0.0,0.0]
[1779542501810,37.3,74943.94,0.0,-1.0,0.0,0.0]
[1779542502765,37.3,74947.99,0.0,-1.0,0.0,0.0]
[1779542505791,37.3,74948.17,0.0,-1.0,0.0,0.0]
[1779542506088,37.3,74948.17,0.0,-1.0,0.0,0.0]
[1779542506112,37.3,74949.24,0.0,-1.0,0.0,0.0]
[1779542509753,37.3,74949.67,0.0,-1.0,0.0,0.0]
[1779542510044,37.3,74950.89,0.0,-1.0,0.0,0.0]
[1779542510823,37.3,74955.19,0.0,-1.0,0.0,0.0]
[1779542513732,37.3,74954.61,0.0,-1.0,0.0,0.0]
[1779542514763,37.3,74954.85,0.0,-1.0,0.0,0.0]
[1779542515281,37.3,74955.41,0.0,-1.0,0.0,0.0]
[1779542516866,37.3,74957.44,0.0,-1.0,0.0,0.0]
[1779542517873,37.3,74959.16,0.0,-1.0,0.0,0.0]
[1779542518880,37.3,74957.42,0.0,-1.0,0.0,0.0]
[1779542519281,37.3,74957.42,0.0,-1.0,0.0,0.0]
[1779542520702,37.3,74956.87,0.0,-1.0,0.0,0.0]
[1779542520895,37.3,74956.65,0.0,-1.0,0.0,0.0]
[1779542521482,37.3,74956.65,0.0,-1.0,0.0,0.0]
[1779542521901,37.3,74953.08,0.0,-1.0,0.0,0.0]
[1779542525929,37.3,74942.02,0.0,-1.0,0.0,0.0]
[1779542526671,37.3,74942.02,0.0,-1.0,0.0,0.0]
[1779542526936,37.3,74938.37,0.0,-1.0,0.0,0.0]
[1779542527943,37.3,74936.55,0.0,-1.0,0.0,0.0]
[1779542532978,37.3,74937.59,0.0,-1.0,0.0,0.0]
[1779542535233,37.3,74937.42,0.0,-1.0,0.0,0.0]
[1779542535474,37.3,74937.38,0.0,-1.0,0.0,0.0]
[1779542536382,37.3,74937.38,0.0,-1.0,0.0,0.0]
[1779542540027,37.3,74939.75,0.0,-1.0,0.0,0.0]
[1779542545062,37.3,74940.02,0.0,-1.0,0.0,0.0]
[1779542546381,37.3,74939.83,0.0,-1.0,0.0,0.0]
[1779542546473,37.3,74939.83,0.0,-1.0,0.0,0.0]
[1779542547324,37.3,74939.83,0.0,-1.0,0.0,0.0]
[1779542547366,37.3,74939.83,0.0,-1.0,0.0,0.0]
[1779542547474,37.3,74939.83,0.0,-1.0,0.0,0.0]
[1779542548083,37.3,74942.82,0.0,-1.0,0.0,0.0]
[1779542552111,37.3,74947.09,0.0,-1.0,0.0,0.0]
[1779542553118,37.3,74950.43,0.0,-1.0,0.0,0.0]
[1779542555940,37.3,74949.99,0.0,-1.0,0.0,0.0]
[1779542555975,37.3,74949.99,0.0,-1.0,0.0,0.0]
[1779542561174,37.3,74945.28,0.0,-1.0,0.0,0.0]
[1779542562181,37.3,74943.69,0.0,-1.0,0.0,0.0]
[1779542563188,37.3,74942.0,0.0,-1.0,0.0,0.0]
[1779542564791,37.3,74941.62,0.0,-1.0,0.0,0.0]
[1779542564972,37.3,74941.62,0.0,-1.0,0.0,0.0]
[1779542565321,37.3,74941.68,0.0,-1.0,0.0,0.0]
[1779542565384,37.3,74941.68,0.0,-1.0,0.0,0.0]
[1779542565473,37.3,74941.68,0.0,-1.0,0.0,0.0]
[1779542566209,37.3,74941.3,0.0,-1.0,0.0,0.0]
[1779542570929,37.3,74942.09,0.0,-1.0,0.0,0.0]
[1779542570971,37.3,74942.09,0.0,-1.0,0.0,0.0]
[1779542573759,37.3,74941.3,0.0,-1.0,0.0,0.0]
[1779542573875,37.3,74941.3,0.0,-1.0,0.0,0.0]
[1779542573973,37.3,74941.3,0.0,-1.0,0.0,0.0]
[1779542574265,37.3,74941.33,0.0,-1.0,0.0,0.0]
[1779542579300,37.3,74941.35,0.0,-1.0,0.0,0.0]
[1779542582321,37.3,74942.89,0.0,-1.0,0.0,0.0]
[1779542585969,37.3,74943.02,0.0,-1.0,0.0,0.0]
[1779542586169,37.3,74943.02,0.0,-1.0,0.0,0.0]
[1779542586222,37.3,74943.02,0.0,-1.0,0.0,0.0]
[1779542586265,37.3,74943.02,0.0,-1.0,0.0,0.0]
[1779542586236,37.3,74942.98,0.0,-1.0,0.0,0.0]
[1779542586474,37.3,74942.98,0.0,-1.0,0.0,0.0]
[1779542586575,37.3,74943.52,0.0,-1.0,0.0,0.0]
[1779542593398,37.3,74941.85,0.0,-1.0,0.0,0.0]
[1779542595412,37.3,74936.08,0.0,-1.0,0.0,0.0]
[1779542597952,37.3,74935.46,0.0,-1.0,0.0,0.0]
[1779542597972,37.3,74935.46,0.0,-1.0,0.0,0.0]
[1779542598189,37.3,74935.46,0.0,-1.0,0.0,0.0]
[1779542598232,37.3,74935.46,0.0,-1.0,0.0,0.0]
[1779542598256,37.3,74935.46,0.0,-1.0,0.0,0.0]
[1779542598242,37.3,74935.49,0.0,-1.0,0.0,0.0]
[1779542598475,37.3,74935.49,0.0,-1.0,0.0,0.0]
[1779542598574,37.3,74935.44,0.0,-1.0,0.0,0.0]
[1779542600447,37.3,74929.09,0.0,-1.0,0.0,0.0]
[1779542602628,37.3,74928.21,0.0,-1.0,0.0,0.0]
[1779542602721,37.3,74928.21,0.0,-1.0,0.0,0.0]
[1779542602822,37.3,74928.24,0.0,-1.0,0.0,0.0]
[1779542605718,37.3,74928.21,0.0,-1.0,0.0,0.0]
[1779542605778,37.3,74928.21,0.0,-1.0,0.0,0.0]
[1779542605975,37.3,74928.21,0.0,-1.0,0.0,0.0]
[1779542606076,37.3,74928.03,0.0,-1.0,0.0,0.0]
[1779542612111,37.3,74928.03,0.0,-1.0,0.0,0.0]
[1779542612224,37.3,74928.03,0.0,-1.0,0.0,0.0]
[1779542612323,37.3,74928.03,0.0,-1.0,0.0,0.0]
[1779542614545,37.3,74922.14,0.0,-1.0,0.0,0.0]
[1779542621153,37.3,74921.42,0.0,-1.0,0.0,0.0]
[1779542621222,37.3,74921.42,0.0,-1.0,0.0,0.0]
[1779542621869,37.3,74921.41,0.0,-1.0,0.0,0.0]
[1779542621932,37.3,74921.41,0.0,-1.0,0.0,0.0]
[1779542621973,37.3,74921.41,0.0,-1.0,0.0,0.0]
[1779542622033,37.3,74920.82,0.0,-1.0,0.0,0.0]
[1779542624615,37.3,74918.6,0.0,-1.0,0.0,0.0]
[1779542628668,37.3,74917.8,0.0,-1.0,0.0,0.0]
[1779542628726,37.3,74917.8,0.0,-1.0,0.0,0.0]
[1779542628745,37.3,74915.71,0.0,-1.0,0.0,0.0]
[1779542632680,37.3,74918.94,0.0,-1.0,0.0,0.0]
[1779542635265,37.3,74919.37,0.0,-1.0,0.0,0.0]
[1779542635295,37.3,74919.37,0.0,-1.0,0.0,0.0]
[1779542635324,37.3,74919.22,0.0,-1.0,0.0,0.0]
[1779542635479,37.3,74919.22,0.0,-1.0,0.0,0.0]
[1779542635701,37.3,74918.14,0.0,-1.0,0.0,0.0]
[1779542636708,37.3,74916.5,0.0,-1.0,0.0,0.0]
[1779542641586,37.3,74916.64,0.0,-1.0,0.0,0.0]
[1779542641648,37.3,74916.64,0.0,-1.0,0.0,0.0]
[1779542641724,37.3,74916.64,0.0,-1.0,0.0,0.0]
[1779542641751,37.3,74916.64,0.0,-1.0,0.0,0.0]
[1779542641973,37.3,74916.64,0.0,-1.0,0.0,0.0]
[1779542642012,37.3,74916.81,0.0,-1.0,0.0,0.0]
[1779542647784,37.3,74917.54,0.0,-1.0,0.0,0.0]
[1779542650177,37.3,74917.04,0.0,-1.0,0.0,0.0]
[1779542650222,37.3,74917.04,0.0,-1.0,0.0,0.0]
[1779542650261,37.3,74918.38,0.0,-1.0,0.0,0.0]
[1779542650473,37.3,74918.38,0.0,-1.0,0.0,0.0]
[1779542650624,37.3,74918.38,0.0,-1.0,0.0,0.0]
[1779542650723,37.3,74918.38,0.0,-1.0,0.0,0.0]
[1779542656847,37.3,74919.37,0.0,-1.0,0.0,0.0]
[1779542665392,37.3,74919.37,0.0,-1.0,0.0,0.0]
[1779542665422,37.3,74919.37,0.0,-1.0,0.0,0.0]
[1779542665474,37.3,74919.37,0.0,-1.0,0.0,0.0]
[1779542665749,37.3,74919.37,0.0,-1.0,0.0,0.0]
[1779542665976,37.3,74919.37,0.0,-1.0,0.0,0.0]
[1779542666077,37.3,74919.37,0.0,-1.0,0.0,0.0]
[1779542671953,37.3,74918.93,0.0,-1.0,0.0,0.0]
[1779542672567,37.3,74918.93,0.0,-1.0,0.0,0.0]
[1779542672626,37.3,74918.93,0.0,-1.0,0.0,0.0]
[1779542672722,37.3,74918.93,0.0,-1.0,0.0,0.0]
[1779542672829,37.3,74918.93,0.0,-1.0,0.0,0.0]
[1779542672934,37.3,74918.93,0.0,-1.0,0.0,0.0]
[1779542672975,37.3,74918.93,0.0,-1.0,0.0,0.0]
[1779542673026,37.3,74918.76,0.0,-1.0,0.0,0.0]
[1779542675473,37.3,74918.92,0.0,-1.0,0.0,0.0]
[1779542675545,37.3,74918.92,0.0,-1.0,0.0,0.0]
[1779542675982,37.3,74918.74,0.0,-1.0,0.0,0.0]
[1779542679472,37.3,74919.57,0.0,-1.0,0.0,0.0]
[1779542679501,37.3,74919.57,0.0,-1.0,0.0,0.0]
[1779542679827,37.3,74919.57,0.0,-1.0,0.0,0.0]
[1779542679974,37.3,74919.57,0.0,-1.0,0.0,0.0]
[1779542680015,37.3,74919.63,0.0,-1.0,0.0,0.0]
[1779542685046,37.3,74919.11,0.0,-1.0,0.0,0.0]
[1779542690081,37.3,74919.13,0.0,-1.0,0.0,0.0]
[1779542694866,37.3,74919.01,0.0,-1.0,0.0,0.0]
[1779542694971,37.3,74919.01,0.0,-1.0,0.0,0.0]
[1779542694977,37.3,74919.01,0.0,-1.0,0.0,0.0]
[1779542695225,37.3,74919.01,0.0,-1.0,0.0,0.0]
[1779542695234,37.3,74919.01,0.0,-1.0,0.0,0.0]
[1779542695443,37.3,74919.01,0.0,-1.0,0.0,0.0]
[1779542695476,37.3,74919.01,0.0,-1.0,0.0,0.0]
[1779542701158,37.3,74918.46,0.0,-1.0,0.0,0.0]
[1779542703197,37.3,74918.94,0.0,-1.0,0.0,0.0]
[1779542703222,37.3,74918.94,0.0,-1.0,0.0,0.0]
[1779542703663,37.3,74918.96,0.0,-1.0,0.0,0.0]
[1779542703725,37.3,74918.96,0.0,-1.0,0.0,0.0]
[1779542703772,37.3,74918.96,0.0,-1.0,0.0,0.0]
[1779542703971,37.3,74918.96,0.0,-1.0,0.0,0.0]
[1779542704072,37.3,74918.96,0.0,-1.0,0.0,0.0]
[1779542709214,37.3,74919.11,0.0,-1.0,0.0,0.0]
[1779542718277,37.3,74918.95,0.0,-1.0,0.0,0.0]
[1779542719078,37.3,74918.95,0.0,-1.0,0.0,0.0]
[1779542719137,37.3,74918.95,0.0,-1.0,0.0,0.0]
[1779542719222,37.3,74918.95,0.0,-1.0,0.0,0.0]
[1779542719253,37.3,74918.95,0.0,-1.0,0.0,0.0]
[1779542719263,37.3,74918.95,0.0,-1.0,0.0,0.0]
[1779542719354,37.3,74918.93,0.0,-1.0,0.0,0.0]
[1779542719472,37.3,74918.93,0.0,-1.0,0.0,0.0]
[1779542721477,37.3,74918.96,0.0,-1.0,0.0,0.0]
[1779542721765,37.3,74918.96,0.0,-1.0,0.0,0.0]
[1779542722305,37.3,74919.65,0.0,-1.0,0.0,0.0]
[1779542723475,37.3,74919.66,0.0,-1.0,0.0,0.0]
[1779542723591,37.3,74919.66,0.0,-1.0,0.0,0.0]
[1779542724319,37.3,74919.67,0.0,-1.0,0.0,0.0]
[1779542725473,37.3,74920.15,0.0,-1.0,0.0,0.0]
[1779542725588,37.3,74920.15,0.0,-1.0,0.0,0.0]
[1779542726333,37.3,74920.19,0.0,-1.0,0.0,0.0]
[1779542729216,37.3,74920.16,0.0,-1.0,0.0,0.0]
[1779542729224,37.3,74920.16,0.0,-1.0,0.0,0.0]
[1779542729473,37.3,74920.16,0.0,-1.0,0.0,0.0]
[1779542729589,37.3,74920.16,0.0,-1.0,0.0,0.0]
[1779542729690,37.3,74920.16,0.0,-1.0,0.0,0.0]
[1779542733472,37.3,74920.23,0.0,-1.0,0.0,0.0]
[1779542733584,37.3,74920.23,0.0,-1.0,0.0,0.0]
[1779542734389,37.3,74920.48,0.0,-1.0,0.0,0.0]
[1779542735475,37.3,74920.77,0.0,-1.0,0.0,0.0]
[1779542735549,37.3,74920.77,0.0,-1.0,0.0,0.0]
[1779542736403,37.3,74920.86,0.0,-1.0,0.0,0.0]
[1779542736532,37.3,74920.86,0.0,-1.0,0.0,0.0]
[1779542736727,37.3,74920.86,0.0,-1.0,0.0,0.0]
[1779542737473,37.3,74920.94,0.0,-1.0,0.0,0.0]
[1779542737487,37.3,74920.94,0.0,-1.0,0.0,0.0]
[1779542738417,37.3,74920.89,0.0,-1.0,0.0,0.0]
[1779542741473,37.3,74920.95,0.0,-1.0,0.0,0.0]
[1779542741586,37.3,74920.95,0.0,-1.0,0.0,0.0]
[1779542742445,37.3,74920.96,0.0,-1.0,0.0,0.0]
[1779542745474,37.3,74920.98,0.0,-1.0,0.0,0.0]
[1779542745528,37.3,74920.98,0.0,-1.0,0.0,0.0]
[1779542746473,37.3,74921.02,0.0,-1.0,0.0,0.0]
[1779542747472,37.3,74921.02,0.0,-1.0,0.0,0.0]
[1779542747586,37.3,74921.02,0.0,-1.0,0.0,0.0]
[1779542747687,37.3,74921.02,0.0,-1.0,0.0,0.0]
[1779542749485,37.3,74921.02,0.0,-1.0,0.0,0.0]
[1779542749533,37.3,74921.02,0.0,-1.0,0.0,0.0]
[1779542749634,37.3,74922.72,0.0,-1.0,0.0,0.0]
[1779542750501,37.3,74924.47,0.0,-1.0,0.0,0.0]
[1779542751911,37.3,74924.47,0.0,-1.0,0.0,0.0]
[1779542751973,37.3,74924.47,0.0,-1.0,0.0,0.0]
[1779542753474,37.3,74924.37,0.0,-1.0,0.0,0.0]
[1779542753579,37.3,74924.37,0.0,-1.0,0.0,0.0]
[1779542753681,37.3,74924.38,0.0,-1.0,0.0,0.0]
[1779542755474,37.3,74924.38,0.0,-1.0,0.0,0.0]
[1779542755585,37.3,74924.31,0.0,-1.0,0.0,0.0]
[1779542755687,37.3,74924.31,0.0,-1.0,0.0,0.0]
[1779542759473,37.3,74924.31,0.0,-1.0,0.0,0.0]
[1779542759587,37.3,74924.31,0.0,-1.0,0.0,0.0]
[1779542759689,37.3,74922.72,0.0,-1.0,0.0,0.0]
[1779542760571,37.3,74920.04,0.0,-1.0,0.0,0.0]
[1779542762813,37.3,74920.42,0.0,-1.0,0.0,0.0]
[1779542762974,37.3,74920.42,0.0,-1.0,0.0,0.0]
[1779542763473,37.3,74920.42,0.0,-1.0,0.0,0.0]
[1779542763529,37.3,74920.63,0.0,-1.0,0.0,0.0]
[1779542763593,37.3,74920.18,0.0,-1.0,0.0,0.0]
[1779542767478,37.3,74920.12,0.0,-1.0,0.0,0.0]
[1779542767553,37.3,74920.12,0.0,-1.0,0.0,0.0]
[1779542767573,37.3,74920.12,0.0,-1.0,0.0,0.0]
[1779542771473,37.3,74920.05,0.0,-1.0,0.0,0.0]
[1779542771582,37.3,74920.12,0.0,-1.0,0.0,0.0]
[1779542771650,37.3,74920.08,0.0,-1.0,0.0,0.0]
[1779542773473,37.3,74920.08,0.0,-1.0,0.0,0.0]
[1779542773587,37.3,74920.03,0.0,-1.0,0.0,0.0]
[1779542773689,37.3,74920.11,0.0,-1.0,0.0,0.0]
[1779542777475,37.3,74920.38,0.0,-1.0,0.0,0.0]
[1779542777521,37.3,74920.38,0.0,-1.0,0.0,0.0]
[1779542777576,37.3,74920.38,0.0,-1.0,0.0,0.0]
[1779542778773,37.3,74920.38,0.0,-1.0,0.0,0.0]
[1779542778871,37.3,74920.38,0.0,-1.0,0.0,0.0]
[1779542779473,37.3,74920.38,0.0,-1.0,0.0,0.0]
[1779542779573,37.3,74920.38,0.0,-1.0,0.0,0.0]
[1779542779706,37.3,74921.1,0.0,-1.0,0.0,0.0]
[1779542781309,37.3,74921.1,0.0,-1.0,0.0,0.0]
[1779542783890,37.3,74921.22,0.0,-1.0,0.0,0.0]
[1779542783956,37.3,74921.22,0.0,-1.0,0.0,0.0]
[1779542783973,37.3,74921.22,0.0,-1.0,0.0,0.0]
[1779542784061,37.3,74921.22,0.0,-1.0,0.0,0.0]
[1779542784162,37.3,74917.13,0.0,-1.0,0.0,0.0]
[1779542784741,37.3,74915.05,0.0,-1.0,0.0,0.0]
[1779542786364,37.3,74915.05,0.0,-1.0,0.0,0.0]
[1779542786473,37.3,74915.05,0.0,-1.0,0.0,0.0]
[1779542787472,37.3,74915.46,0.0,-1.0,0.0,0.0]
[1779542787517,37.3,74915.46,0.0,-1.0,0.0,0.0]
[1779542787762,37.3,74915.28,0.0,-1.0,0.0,0.0]
[1779542789476,37.3,74915.28,0.0,-1.0,0.0,0.0]
[1779542789525,37.3,74915.44,0.0,-1.0,0.0,0.0]
[1779542789590,37.3,74915.44,0.0,-1.0,0.0,0.0]
[1779542793472,37.3,74915.1,0.0,-1.0,0.0,0.0]
[1779542793590,37.3,74915.49,0.0,-1.0,0.0,0.0]
[1779542793805,37.3,74915.38,0.0,-1.0,0.0,0.0]
[1779542795474,37.3,74915.38,0.0,-1.0,0.0,0.0]
[1779542795591,37.3,74915.32,0.0,-1.0,0.0,0.0]
[1779542795819,37.3,74915.09,0.0,-1.0,0.0,0.0]
[1779542797474,37.3,74915.09,0.0,-1.0,0.0,0.0]
[1779542797528,37.3,74915.09,0.0,-1.0,0.0,0.0]
[1779542797833,37.3,74915.95,0.0,-1.0,0.0,0.0]
[1779542799476,37.3,74915.95,0.0,-1.0,0.0,0.0]
[1779542799580,37.3,74915.27,0.0,-1.0,0.0,0.0]
[1779542799800,37.3,74915.27,0.0,-1.0,0.0,0.0]
[1779542799972,37.3,74915.27,0.0,-1.0,0.0,0.0]
[1779542800074,37.3,74915.69,0.0,-1.0,0.0,0.0]
[1779542801475,37.3,74915.69,0.0,-1.0,0.0,0.0]
[1779542801565,37.3,74915.5,0.0,-1.0,0.0,0.0]
[1779542801861,37.3,74915.73,0.0,-1.0,0.0,0.0]
[1779542805476,37.3,74915.62,0.0,-1.0,0.0,0.0]
[1779542805590,37.3,74914.81,0.0,-1.0,0.0,0.0]
[1779542805889,37.3,74912.11,0.0,-1.0,0.0,0.0]
[1779542806668,37.3,74912.11,0.0,-1.0,0.0,0.0]
[1779542806723,37.3,74912.11,0.0,-1.0,0.0,0.0]
[1779542809917,37.3,74910.09,0.0,-1.0,0.0,0.0]
[1779542814759,37.3,74910.17,0.0,-1.0,0.0,0.0]
[1779542814833,37.3,74910.17,0.0,-1.0,0.0,0.0]
[1779542814972,37.3,74910.17,0.0,-1.0,0.0,0.0]
[1779542815079,37.3,74910.17,0.0,-1.0,0.0,0.0]
[1779542815191,37.3,74910.17,0.0,-1.0,0.0,0.0]
[1779542815471,37.3,74910.17,0.0,-1.0,0.0,0.0]
[1779542815292,37.3,74910.94,0.0,-1.0,0.0,0.0]
[1779542817226,37.3,74910.54,0.0,-1.0,0.0,0.0]
[1779542817478,37.3,74910.54,0.0,-1.0,0.0,0.0]
[1779542817973,37.3,74909.85,0.0,-1.0,0.0,0.0]
[1779542823008,37.3,74909.54,0.0,-1.0,0.0,0.0]
[1779542824097,37.3,74909.54,0.0,-1.0,0.0,0.0]
[1779542824223,37.3,74909.54,0.0,-1.0,0.0,0.0]
[1779542826029,37.3,74910.56,0.0,-1.0,0.0,0.0]
[1779542829499,37.3,74912.42,0.0,-1.0,0.0,0.0]
[1779542832610,37.3,74912.68,0.0,-1.0,0.0,0.0]
[1779542832722,37.3,74912.68,0.0,-1.0,0.0,0.0]
[1779542838129,37.3,74912.68,0.0,-1.0,0.0,0.0]
[1779542838230,37.3,74913.45,0.0,-1.0,0.0,0.0]
[1779542840267,37.3,74913.45,0.0,-1.0,0.0,0.0]
[1779542840472,37.3,74913.45,0.0,-1.0,0.0,0.0]
[1779542848184,37.3,74913.45,0.0,-1.0,0.0,0.0]
[1779542850199,37.3,74916.35,0.0,-1.0,0.0,0.0]
[1779542851206,37.3,74916.73,0.0,-1.0,0.0,0.0]
[1779542852115,37.3,74916.73,0.0,-1.0,0.0,0.0]
[1779542852223,37.3,74916.73,0.0,-1.0,0.0,0.0]
[1779542853496,37.3,74916.8,0.0,-1.0,0.0,0.0]
[1779542862466,37.3,74916.88,0.0,-1.0,0.0,0.0]
[1779542862544,37.3,74902.04,0.0,-1.0,0.0,0.0]
[1779542863291,37.3,74897.25,0.0,-1.0,0.0,0.0]
[1779542865691,37.3,74897.06,0.0,-1.0,0.0,0.0]
[1779542865940,37.3,74897.06,0.0,-1.0,0.0,0.0]
[1779542866009,37.3,74897.06,0.0,-1.0,0.0,0.0]
[1779542866223,37.3,74897.06,0.0,-1.0,0.0,0.0]
[1779542871347,37.3,74895.81,0.0,-1.0,0.0,0.0]
[1779542876382,37.3,74895.91,0.0,-1.0,0.0,0.0]
[1779542877667,37.3,74896.11,0.0,-1.0,0.0,0.0]
[1779542877698,37.3,74896.11,0.0,-1.0,0.0,0.0]
[1779542877725,37.3,74896.11,0.0,-1.0,0.0,0.0]
[1779542883431,37.3,74896.38,0.0,-1.0,0.0,0.0]
[1779542888466,37.3,74896.46,0.0,-1.0,0.0,0.0]
[1779542890480,37.3,74898.37,0.0,-1.0,0.0,0.0]
[1779542891487,37.3,74899.31,0.0,-1.0,0.0,0.0]
[1779542892493,37.3,74902.87,0.0,-1.0,0.0,0.0]
[1779542893610,37.3,74902.87,0.0,-1.0,0.0,0.0]
[1779542893501,37.3,74903.74,0.0,-1.0,0.0,0.0]
[1779542893718,37.3,74903.74,0.0,-1.0,0.0,0.0]
[1779542893972,37.3,74903.74,0.0,-1.0,0.0,0.0]
[1779542897574,37.3,74904.34,0.0,-1.0,0.0,0.0]
[1779542897723,37.3,74904.91,0.0,-1.0,0.0,0.0]
[1779542906592,37.3,74905.16,0.0,-1.0,0.0,0.0]
[1779542908606,37.3,74906.29,0.0,-1.0,0.0,0.0]
[1779542909347,37.3,74906.29,0.0,-1.0,0.0,0.0]
[1779542909472,37.3,74906.29,0.0,-1.0,0.0,0.0]
[1779542919270,37.3,74906.38,0.0,-1.0,0.0,0.0]
[1779542919473,37.3,74906.38,0.0,-1.0,0.0,0.0]
[1779542924718,37.3,74906.1,0.0,-1.0,0.0,0.0]
[1779542926077,37.3,74906.1,0.0,-1.0,0.0,0.0]
[1779542926223,37.3,74906.1,0.0,-1.0,0.0,0.0]
[1779542931767,37.3,74906.27,0.0,-1.0,0.0,0.0]
[1779542934788,37.3,74905.56,0.0,-1.0,0.0,0.0]
[1779542935796,37.3,74910.34,0.0,-1.0,0.0,0.0]
[1779542936804,37.3,74913.71,0.0,-1.0,0.0,0.0]
[1779542937960,37.3,74913.71,0.0,-1.0,0.0,0.0]
[1779542937974,37.3,74913.71,0.0,-1.0,0.0,0.0]
[1779542938057,37.3,74915.24,0.0,-1.0,0.0,0.0]
[1779542938818,37.3,74917.07,0.0,-1.0,0.0,0.0]
[1779542943855,37.3,74916.58,0.0,-1.0,0.0,0.0]
[1779542948085,37.3,74916.84,0.0,-1.0,0.0,0.0]
[1779542948223,37.3,74916.84,0.0,-1.0,0.0,0.0]
[1779542953924,37.3,74916.99,0.0,-1.0,0.0,0.0]
[1779542958465,37.3,74916.84,0.0,-1.0,0.0,0.0]
[1779542958472,37.3,74916.84,0.0,-1.0,0.0,0.0]
[1779542967327,37.3,74916.82,0.0,-1.0,0.0,0.0]
[1779542967474,37.3,74916.82,0.0,-1.0,0.0,0.0]
[1779542967497,37.3,74916.08,0.0,-1.0,0.0,0.0]
[1779542970044,37.3,74916.86,0.0,-1.0,0.0,0.0]
[1779542973061,37.3,74917.41,0.0,-1.0,0.0,0.0]
[1779542974278,37.3,74917.41,0.0,-1.0,0.0,0.0]
[1779542974475,37.3,74917.41,0.0,-1.0,0.0,0.0]
[1779542980111,37.3,74917.11,0.0,-1.0,0.0,0.0]
[1779542985146,37.3,74917.15,0.0,-1.0,0.0,0.0]
[1779542990181,37.3,74917.01,0.0,-1.0,0.0,0.0]
[1779542992149,37.3,74917.1,0.0,-1.0,0.0,0.0]
[1779542992222,37.3,74917.1,0.0,-1.0,0.0,0.0]
[1779542997861,37.3,74917.0,0.0,-1.0,0.0,0.0]
[1779542999244,37.3,74918.52,0.0,-1.0,0.0,0.0]
[1779543001664,37.3,74918.53,0.0,-1.0,0.0,0.0]
[1779543001723,37.3,74918.53,0.0,-1.0,0.0,0.0]
[1779543002273,37.3,74919.8,0.0,-1.0,0.0,0.0]
[1779543005296,37.3,74930.27,0.0,-1.0,0.0,0.0]
[1779543006240,37.3,74930.27,0.0,-1.0,0.0,0.0]
[1779543006473,37.3,74930.27,0.0,-1.0,0.0,0.0]
[1779543006574,37.3,74932.91,0.0,-1.0,0.0,0.0]
[1779543007309,37.3,74935.71,0.0,-1.0,0.0,0.0]
[1779543008316,37.3,74937.26,0.0,-1.0,0.0,0.0]
[1779543010332,37.3,74938.36,0.0,-1.0,0.0,0.0]
[1779543010790,37.3,74938.36,0.0,-1.0,0.0,0.0]
[1779543010976,37.3,74938.36,0.0,-1.0,0.0,0.0]
[1779543011337,37.3,74941.29,0.0,-1.0,0.0,0.0]
[1779543012344,37.3,74943.28,0.0,-1.0,0.0,0.0]
[1779543017379,37.3,74943.3,0.0,-1.0,0.0,0.0]
[1779543023421,37.3,74934.64,0.0,-1.0,0.0,0.0]
[1779543024429,37.3,74934.64,0.0,-1.0,0.0,0.0]
[1779543024474,37.3,74934.64,0.0,-1.0,0.0,0.0]
[1779543024572,37.3,74929.31,0.0,-1.0,0.0,0.0]
[1779543025439,37.3,74938.67,0.0,-1.0,0.0,0.0]
[1779543026446,37.3,74939.85,0.0,-1.0,0.0,0.0]
[1779543028686,37.3,74940.39,0.0,-1.0,0.0,0.0]
[1779543028722,37.3,74940.39,0.0,-1.0,0.0,0.0]
[1779543028724,37.3,74944.64,0.0,-1.0,0.0,0.0]
[1779543029467,37.3,74946.34,0.0,-1.0,0.0,0.0]
[1779543030474,37.3,74947.08,0.0,-1.0,0.0,0.0]
[1779543031722,37.3,74947.08,0.0,-1.0,0.0,0.0]
[1779543031832,37.3,74947.16,0.0,-1.0,0.0,0.0]
[1779543031823,37.3,74947.16,0.0,-1.0,0.0,0.0]
[1779543037524,37.3,74942.08,0.0,-1.0,0.0,0.0]
[1779543038531,37.3,74943.87,0.0,-1.0,0.0,0.0]
[1779543039538,37.3,74945.83,0.0,-1.0,0.0,0.0]
[1779543045580,37.3,74946.31,0.0,-1.0,0.0,0.0]
[1779543050663,37.3,74945.67,0.0,-1.0,0.0,0.0]
[1779543050722,37.3,74945.67,0.0,-1.0,0.0,0.0]
[1779543053636,37.3,74946.79,0.0,-1.0,0.0,0.0]
[1779543054643,37.3,74944.11,0.0,-1.0,0.0,0.0]
[1779543055651,37.3,74948.4,0.0,-1.0,0.0,0.0]
[1779543059679,37.3,74952.2,0.0,-1.0,0.0,0.0]
[1779543060686,37.3,74954.78,0.0,-1.0,0.0,0.0]
[1779543064858,37.3,74954.46,0.0,-1.0,0.0,0.0]
[1779543066728,37.3,74956.16,0.0,-1.0,0.0,0.0]
[1779543071763,37.3,74957.37,0.0,-1.0,0.0,0.0]
[1779543075791,37.3,74958.65,0.0,-1.0,0.0,0.0]
[1779543078492,37.3,74958.65,0.0,-1.0,0.0,0.0]
[1779543078812,37.3,74956.26,0.0,-1.0,0.0,0.0]
[1779543079819,37.3,74951.34,0.0,-1.0,0.0,0.0]
[1779543080826,37.3,74950.6,0.0,-1.0,0.0,0.0]
[1779543082485,37.3,74948.55,0.0,-1.0,0.0,0.0]
[1779543083847,37.3,74947.76,0.0,-1.0,0.0,0.0]
[1779543087735,37.3,74947.64,0.0,-1.0,0.0,0.0]
[1779543089889,37.3,74946.88,0.0,-1.0,0.0,0.0]
[1779543091903,37.3,74947.52,0.0,-1.0,0.0,0.0]
[1779543092910,37.3,74930.73,0.0,-1.0,0.0,0.0]
[1779543093917,37.3,74925.04,0.0,-1.0,0.0,0.0]
[1779543094925,37.3,74922.22,0.0,-1.0,0.0,0.0]
[1779543096037,37.3,74922.22,0.0,-1.0,0.0,0.0]
[1779543096050,37.3,74918.01,0.0,-1.0,0.0,0.0]
[1779543096938,37.3,74915.04,0.0,-1.0,0.0,0.0]
[1779543097945,37.3,74918.91,0.0,-1.0,0.0,0.0]
[1779543098952,37.3,74919.92,0.0,-1.0,0.0,0.0]
[1779543099959,37.3,74917.92,0.0,-1.0,0.0,0.0]
[1779543100966,37.3,74915.6,0.0,-1.0,0.0,0.0]
[1779543101973,37.3,74912.28,0.0,-1.0,0.0,0.0]
[1779543104626,37.3,74912.17,0.0,-1.0,0.0,0.0]
[1779543105078,37.3,74912.74,0.0,-1.0,0.0,0.0]
[1779543105131,37.3,74902.33,0.0,-1.0,0.0,0.0]
[1779543106001,37.3,74901.64,0.0,-1.0,0.0,0.0]
[1779543107011,37.3,74905.1,0.0,-1.0,0.0,0.0]
[1779543108110,37.3,74905.1,0.0,-1.0,0.0,0.0]
[1779543108662,37.3,74905.1,0.0,-1.0,0.0,0.0]
[1779543108747,37.3,74907.71,0.0,-1.0,0.0,0.0]
[1779543109302,37.3,74910.54,0.0,-1.0,0.0,0.0]
[1779543110032,37.3,74911.32,0.0,-1.0,0.0,0.0]
[1779543115068,37.3,74911.31,0.0,-1.0,0.0,0.0]
[1779543119096,37.3,74907.58,0.0,-1.0,0.0,0.0]
[1779543120677,37.3,74907.58,0.0,-1.0,0.0,0.0]
[1779543121469,37.3,74903.55,0.0,-1.0,0.0,0.0]
[1779543122118,37.3,74907.85,0.0,-1.0,0.0,0.0]
[1779543123125,37.3,74906.57,0.0,-1.0,0.0,0.0]
[1779543125139,37.3,74907.46,0.0,-1.0,0.0,0.0]
[1779543126146,37.3,74906.81,0.0,-1.0,0.0,0.0]
[1779543128161,37.3,74898.48,0.0,-1.0,0.0,0.0]
[1779543129168,37.3,74901.8,0.0,-1.0,0.0,0.0]
[1779543130175,37.3,74908.76,0.0,-1.0,0.0,0.0]
[1779543131182,37.3,74911.65,0.0,-1.0,0.0,0.0]
[1779543133204,37.3,74912.34,0.0,-1.0,0.0,0.0]
[1779543136225,37.3,74911.66,0.0,-1.0,0.0,0.0]
[1779543141260,37.3,74911.33,0.0,-1.0,0.0,0.0]
[1779543146295,37.3,74911.49,0.0,-1.0,0.0,0.0]
[1779543147302,37.3,74906.17,0.0,-1.0,0.0,0.0]
[1779543148309,37.3,74904.16,0.0,-1.0,0.0,0.0]
[1779543149316,37.3,74902.56,0.0,-1.0,0.0,0.0]
[1779543150323,37.3,74909.26,0.0,-1.0,0.0,0.0]
[1779543151330,37.3,74912.35,0.0,-1.0,0.0,0.0]
[1779543153344,37.3,74910.68,0.0,-1.0,0.0,0.0]
[1779543154351,37.3,74908.84,0.0,-1.0,0.0,0.0]
[1779543156365,37.3,74908.2,0.0,-1.0,0.0,0.0]
[1779543157372,37.3,74906.36,0.0,-1.0,0.0,0.0]
[1779543158379,37.3,74905.27,0.0,-1.0,0.0,0.0]
[1779543159386,37.3,74904.06,0.0,-1.0,0.0,0.0]
[1779543160393,37.3,74907.05,0.0,-1.0,0.0,0.0]
[1779543161400,37.3,74897.26,0.0,-1.0,0.0,0.0]
[1779543161978,37.3,74897.26,0.0,-1.0,0.0,0.0]
[1779543162407,37.3,74892.05,0.0,-1.0,0.0,0.0]
[1779543165072,37.3,74891.93,0.0,-1.0,0.0,0.0]
[1779543165428,37.3,74891.17,0.0,-1.0,0.0,0.0]
[1779543168449,37.3,74884.93,0.0,-1.0,0.0,0.0]
[1779543169456,37.3,74881.41,0.0,-1.0,0.0,0.0]
[1779543173484,37.3,74880.62,0.0,-1.0,0.0,0.0]
[1779543178519,37.3,74880.47,0.0,-1.0,0.0,0.0]
[1779543179526,37.3,74879.86,0.0,-1.0,0.0,0.0]
[1779543181888,37.3,74879.71,0.0,-1.0,0.0,0.0]
[1779543181921,37.3,74876.71,0.0,-1.0,0.0,0.0]
[1779543182547,37.3,74875.66,0.0,-1.0,0.0,0.0]
[1779543183554,37.3,74877.07,0.0,-1.0,0.0,0.0]
[1779543185096,37.3,74877.42,0.0,-1.0,0.0,0.0]
[1779543185272,37.3,74877.42,0.0,-1.0,0.0,0.0]
[1779543189137,37.3,74877.06,0.0,-1.0,0.0,0.0]
[1779543189962,37.3,74876.91,0.0,-1.0,0.0,0.0]
[1779543191613,37.3,74871.51,0.0,-1.0,0.0,0.0]
[1779543192620,37.3,74870.8,0.0,-1.0,0.0,0.0]
[1779543193629,37.3,74871.42,0.0,-1.0,0.0,0.0]
[1779543193970,37.3,74871.42,0.0,-1.0,0.0,0.0]
[1779543194398,37.3,74871.42,0.0,-1.0,0.0,0.0]
[1779543197657,37.3,74868.82,0.0,-1.0,0.0,0.0]
[1779543198411,37.3,74868.82,0.0,-1.0,0.0,0.0]
[1779543199671,37.3,74869.96,0.0,-1.0,0.0,0.0]
[1779543201685,37.3,74875.57,0.0,-1.0,0.0,0.0]
[1779543202925,37.3,74875.57,0.0,-1.0,0.0,0.0]
[1779543202692,37.3,74880.24,0.0,-1.0,0.0,0.0]
[1779543202990,37.3,74880.24,0.0,-1.0,0.0,0.0]
[1779543205076,37.3,74880.24,0.0,-1.0,0.0,0.0]
[1779543205713,37.3,74876.53,0.0,-1.0,0.0,0.0]
[1779543212762,37.3,74876.49,0.0,-1.0,0.0,0.0]
[1779543220712,37.3,74876.46,0.0,-1.0,0.0,0.0]
[1779543220874,37.3,74876.46,0.0,-1.0,0.0,0.0]
[1779543220882,37.3,74883.15,0.0,-1.0,0.0,0.0]
[1779543221275,37.3,74883.15,0.0,-1.0,0.0,0.0]
[1779543221825,37.3,74889.69,0.0,-1.0,0.0,0.0]
[1779543225853,37.3,74890.65,0.0,-1.0,0.0,0.0]
[1779543227296,37.3,74890.68,0.0,-1.0,0.0,0.0]
[1779543228874,37.3,74891.48,0.0,-1.0,0.0,0.0]
[1779543229881,37.3,74893.95,0.0,-1.0,0.0,0.0]
[1779543230888,37.3,74901.48,0.0,-1.0,0.0,0.0]
[1779543231208,37.3,74901.48,0.0,-1.0,0.0,0.0]
[1779543231895,37.3,74908.98,0.0,-1.0,0.0,0.0]
[1779543232902,37.3,74910.8,0.0,-1.0,0.0,0.0]
[1779543233909,37.3,74911.67,0.0,-1.0,0.0,0.0]
[1779543238946,37.3,74911.89,0.0,-1.0,0.0,0.0]
[1779543243982,37.3,74913.96,0.0,-1.0,0.0,0.0]
[1779543249018,37.3,74906.56,0.0,-1.0,0.0,0.0]
[1779543250025,37.3,74901.17,0.0,-1.0,0.0,0.0]
[1779543251405,37.3,74900.44,0.0,-1.0,0.0,0.0]
[1779543253046,37.3,74899.8,0.0,-1.0,0.0,0.0]
[1779543260095,37.3,74899.99,0.0,-1.0,0.0,0.0]
[1779543262109,37.3,74899.29,0.0,-1.0,0.0,0.0]
[1779543263116,37.3,74897.77,0.0,-1.0,0.0,0.0]
[1779543264124,37.3,74898.55,0.0,-1.0,0.0,0.0]
[1779543269161,37.3,74897.86,0.0,-1.0,0.0,0.0]
[1779543274196,37.3,74897.97,0.0,-1.0,0.0,0.0]
[1779543279232,37.3,74897.84,0.0,-1.0,0.0,0.0]
[1779543284266,37.3,74897.42,0.0,-1.0,0.0,0.0]
[1779543289303,37.3,74890.02,0.0,-1.0,0.0,0.0]
[1779543290310,37.3,74888.94,0.0,-1.0,0.0,0.0]
[1779543291317,37.3,74890.04,0.0,-1.0,0.0,0.0]
[1779543295345,37.3,74888.8,0.0,-1.0,0.0,0.0]
[1779543296473,37.3,74888.8,0.0,-1.0,0.0,0.0]
[1779543296550,37.3,74886.49,0.0,-1.0,0.0,0.0]
[1779543297359,37.3,74885.27,0.0,-1.0,0.0,0.0]
[1779543299373,37.3,74885.88,0.0,-1.0,0.0,0.0]
[1779543302024,37.3,74885.5,0.0,-1.0,0.0,0.0]
[1779543302399,37.3,74872.06,0.0,-1.0,0.0,0.0]
[1779543303402,37.3,74865.07,0.0,-1.0,0.0,0.0]
[1779543304409,37.3,74863.48,0.0,-1.0,0.0,0.0]
[1779543305416,37.3,74861.56,0.0,-1.0,0.0,0.0]
[1779543306423,37.3,74860.08,0.0,-1.0,0.0,0.0]
[1779543307430,37.3,74858.14,0.0,-1.0,0.0,0.0]
[1779543309445,37.3,74857.47,0.0,-1.0,0.0,0.0]
[1779543310451,37.3,74855.47,0.0,-1.0,0.0,0.0]
[1779543311458,37.3,74863.65,0.0,-1.0,0.0,0.0]
[1779543312465,37.3,74867.34,0.0,-1.0,0.0,0.0]
[1779543313472,37.3,74863.87,0.0,-1.0,0.0,0.0]
[1779543314479,37.3,74860.72,0.0,-1.0,0.0,0.0]
[1779543315813,37.3,74859.79,0.0,-1.0,0.0,0.0]
[1779543317500,37.3,74857.82,0.0,-1.0,0.0,0.0]
[1779543318507,37.3,74856.39,0.0,-1.0,0.0,0.0]
[1779543323542,37.3,74855.94,0.0,-1.0,0.0,0.0]
[1779543328577,37.3,74856.21,0.0,-1.0,0.0,0.0]
[1779543333612,37.3,74851.43,0.0,-1.0,0.0,0.0]
[1779543334618,37.3,74849.93,0.0,-1.0,0.0,0.0]
[1779543335626,37.3,74848.86,0.0,-1.0,0.0,0.0]
[1779543338647,37.3,74849.52,0.0,-1.0,0.0,0.0]
[1779543339657,37.3,74845.73,0.0,-1.0,0.0,0.0]
[1779543340662,37.3,74834.78,0.0,-1.0,0.0,0.0]
[1779543341669,37.3,74834.74,0.0,-1.0,0.0,0.0]
[1779543342675,37.3,74836.98,0.0,-1.0,0.0,0.0]
[1779543343683,37.3,74841.62,0.0,-1.0,0.0,0.0]
[1779543348718,37.3,74841.61,0.0,-1.0,0.0,0.0]
[1779543352097,37.3,74841.61,0.0,-1.0,0.0,0.0]
[1779543359795,37.3,74841.54,0.0,-1.0,0.0,0.0]
[1779543364830,37.3,74840.95,0.0,-1.0,0.0,0.0]
[1779543365837,37.3,74839.07,0.0,-1.0,0.0,0.0]
[1779543369865,37.3,74835.01,0.0,-1.0,0.0,0.0]
[1779543371879,37.3,74835.99,0.0,-1.0,0.0,0.0]
[1779543376914,37.3,74839.64,0.0,-1.0,0.0,0.0]
[1779543377922,37.3,74842.99,0.0,-1.0,0.0,0.0]
[1779543383963,37.3,74843.07,0.0,-1.0,0.0,0.0]
[1779543388998,37.3,74842.76,0.0,-1.0,0.0,0.0]
[1779543394033,37.3,74842.36,0.0,-1.0,0.0,0.0]
[1779543399068,37.3,74841.18,0.0,-1.0,0.0,0.0]
[1779543404103,37.3,74840.88,0.0,-1.0,0.0,0.0]
[1779543408131,37.3,74840.3,0.0,-1.0,0.0,0.0]
[1779543410145,37.3,74841.0,0.0,-1.0,0.0,0.0]
[1779543415180,37.3,74840.22,0.0,-1.0,0.0,0.0]
[1779543416187,37.3,74835.93,0.0,-1.0,0.0,0.0]
[1779543417194,37.3,74832.5,0.0,-1.0,0.0,0.0]
[1779543421222,37.3,74823.74,0.0,-1.0,0.0,0.0]
[1779543422229,37.3,74822.07,0.0,-1.0,0.0,0.0]
[1779543423272,37.3,74817.82,0.0,-1.0,0.0,0.0]
[1779543424278,37.3,74812.34,0.0,-1.0,0.0,0.0]
[1779543425285,37.3,74809.53,0.0,-1.0,0.0,0.0]
[1779543427299,37.3,74809.82,0.0,-1.0,0.0,0.0]
[1779543428306,37.3,74809.18,0.0,-1.0,0.0,0.0]
[1779543431327,37.3,74823.74,0.0,-1.0,0.0,0.0]
[1779543432335,37.3,74831.18,0.0,-1.0,0.0,0.0]
[1779543433341,37.3,74832.08,0.0,-1.0,0.0,0.0]
[1779543435355,37.3,74832.44,0.0,-1.0,0.0,0.0]
[1779543436362,37.3,74831.3,0.0,-1.0,0.0,0.0]
[1779543437369,37.3,74832.57,0.0,-1.0,0.0,0.0]
[1779543439383,37.3,74838.11,0.0,-1.0,0.0,0.0]
[1779543440390,37.3,74839.55,0.0,-1.0,0.0,0.0]
[1779543444418,37.3,74843.69,0.0,-1.0,0.0,0.0]
[1779543445425,37.3,74844.62,0.0,-1.0,0.0,0.0]
[1779543447439,37.3,74848.71,0.0,-1.0,0.0,0.0]
[1779543448446,37.3,74851.74,0.0,-1.0,0.0,0.0]
[1779543450460,37.3,74853.49,0.0,-1.0,0.0,0.0]
[1779543453481,37.3,74855.17,0.0,-1.0,0.0,0.0]
[1779543454488,37.3,74855.78,0.0,-1.0,0.0,0.0]
[1779543456502,37.3,74857.52,0.0,-1.0,0.0,0.0]
[1779543459495,37.3,74857.56,0.0,-1.0,0.0,0.0]
[1779543460047,37.3,74859.27,0.0,-1.0,0.0,0.0]
[1779543461079,37.3,74859.94,0.0,-1.0,0.0,0.0]
[1779543462544,37.3,74861.21,0.0,-1.0,0.0,0.0]
[1779543468586,37.3,74861.85,0.0,-1.0,0.0,0.0]
[1779543471608,37.3,74858.44,0.0,-1.0,0.0,0.0]
[1779543476643,37.3,74858.86,0.0,-1.0,0.0,0.0]
[1779543477650,37.3,74860.04,0.0,-1.0,0.0,0.0]
[1779543479664,37.3,74860.83,0.0,-1.0,0.0,0.0]
[1779543480671,37.3,74861.79,0.0,-1.0,0.0,0.0]
[1779543482686,37.3,74862.7,0.0,-1.0,0.0,0.0]
[1779543487721,37.3,74863.29,0.0,-1.0,0.0,0.0]
[1779543492755,37.3,74863.29,0.0,-1.0,0.0,0.0]
[1779543495777,37.3,74864.01,0.0,-1.0,0.0,0.0]
[1779543498798,37.3,74865.95,0.0,-1.0,0.0,0.0]
[1779543499805,37.3,74866.8,0.0,-1.0,0.0,0.0]
[1779543500866,37.3,74866.8,0.0,-1.0,0.0,0.0]
[1779543501206,37.3,74866.8,0.0,-1.0,0.0,0.0]
[1779543500886,37.3,74870.57,0.0,-1.0,0.0,0.0]
[1779543501819,37.3,74875.52,0.0,-1.0,0.0,0.0]
[1779543502826,37.3,74876.64,0.0,-1.0,0.0,0.0]
[1779543507861,37.3,74876.66,0.0,-1.0,0.0,0.0]
[1779543508867,37.3,74877.67,0.0,-1.0,0.0,0.0]
[1779543515094,37.3,74877.99,0.0,-1.0,0.0,0.0]
[1779543520952,37.3,74877.99,0.0,-1.0,0.0,0.0]
[1779543525987,37.3,74878.54,0.0,-1.0,0.0,0.0]
[1779543528001,37.3,74879.76,0.0,-1.0,0.0,0.0]
[1779543529008,37.3,74882.78,0.0,-1.0,0.0,0.0]
[1779543530015,37.3,74885.15,0.0,-1.0,0.0,0.0]
[1779543532029,37.3,74886.52,0.0,-1.0,0.0,0.0]
[1779543534043,37.3,74887.46,0.0,-1.0,0.0,0.0]
[1779543535050,37.3,74888.95,0.0,-1.0,0.0,0.0]
[1779543536057,37.3,74889.94,0.0,-1.0,0.0,0.0]
[1779543538071,37.3,74890.65,0.0,-1.0,0.0,0.0]
[1779543542099,37.3,74891.66,0.0,-1.0,0.0,0.0]
[1779543544113,37.3,74892.62,0.0,-1.0,0.0,0.0]
[1779543553179,37.3,74887.0,0.0,-1.0,0.0,0.0]
[1779543554186,37.3,74884.61,0.0,-1.0,0.0,0.0]
[1779543562221,37.3,74884.41,0.0,-1.0,0.0,0.0]
[1779543562242,37.3,74881.16,0.0,-1.0,0.0,0.0]
[1779543563249,37.3,74876.18,0.0,-1.0,0.0,0.0]
[1779543565263,37.3,74871.7,0.0,-1.0,0.0,0.0]
[1779543567277,37.3,74871.09,0.0,-1.0,0.0,0.0]
[1779543573320,37.3,74871.5,0.0,-1.0,0.0,0.0]
[1779543578355,37.3,74871.99,0.0,-1.0,0.0,0.0]
[1779543580369,37.3,74870.94,0.0,-1.0,0.0,0.0]
[1779543584840,37.3,74871.07,0.0,-1.0,0.0,0.0]
[1779543584937,37.3,74868.88,0.0,-1.0,0.0,0.0]
[1779543585404,37.3,74864.81,0.0,-1.0,0.0,0.0]
[1779543588426,37.3,74864.19,0.0,-1.0,0.0,0.0]
[1779543593460,37.3,74865.02,0.0,-1.0,0.0,0.0]
[1779543597489,37.3,74863.45,0.0,-1.0,0.0,0.0]
[1779543598496,37.3,74862.09,0.0,-1.0,0.0,0.0]
[1779543603534,37.3,74862.46,0.0,-1.0,0.0,0.0]
[1779543608569,37.3,74862.48,0.0,-1.0,0.0,0.0]
[1779543610583,37.3,74861.55,0.0,-1.0,0.0,0.0]
[1779543615618,37.3,74861.79,0.0,-1.0,0.0,0.0]
[1779543621660,37.3,74861.65,0.0,-1.0,0.0,0.0]
[1779543626695,37.3,74861.84,0.0,-1.0,0.0,0.0]
[1779543631730,37.3,74861.85,0.0,-1.0,0.0,0.0]
[1779543637798,37.3,74862.24,0.0,-1.0,0.0,0.0]
[1779543642833,37.3,74862.69,0.0,-1.0,0.0,0.0]
[1779543643844,37.3,74850.77,0.0,-1.0,0.0,0.0]
[1779543644849,37.3,74839.19,0.0,-1.0,0.0,0.0]
[1779543645856,37.3,74838.83,0.0,-1.0,0.0,0.0]
[1779543648877,37.3,74838.04,0.0,-1.0,0.0,0.0]
[1779543653912,37.3,74835.76,0.0,-1.0,0.0,0.0]
[1779543654918,37.3,74832.55,0.0,-1.0,0.0,0.0]
[1779543655926,37.3,74831.96,0.0,-1.0,0.0,0.0]
[1779543656732,37.3,74831.96,0.0,-1.0,0.0,0.0]
[1779543659954,37.3,74833.55,0.0,-1.0,0.0,0.0]
[1779543660961,37.3,74835.68,0.0,-1.0,0.0,0.0]
[1779543661968,37.3,74838.08,0.0,-1.0,0.0,0.0]
[1779543662975,37.3,74839.31,0.0,-1.0,0.0,0.0]
[1779543667003,37.3,74837.62,0.0,-1.0,0.0,0.0]
[1779543668011,37.3,74836.76,0.0,-1.0,0.0,0.0]
[1779543669018,37.3,74835.01,0.0,-1.0,0.0,0.0]
[1779543674053,37.3,74834.33,0.0,-1.0,0.0,0.0]
[1779543679088,37.3,74834.1,0.0,-1.0,0.0,0.0]
[1779543682109,37.3,74834.63,0.0,-1.0,0.0,0.0]
[1779543687144,37.3,74834.64,0.0,-1.0,0.0,0.0]
[1779543692179,37.3,74834.94,0.0,-1.0,0.0,0.0]
[1779543697214,37.3,74834.06,0.0,-1.0,0.0,0.0]
[1779543701242,37.3,74832.18,0.0,-1.0,0.0,0.0]
[1779543706277,37.3,74832.18,0.0,-1.0,0.0,0.0]
[1779543708349,37.3,74832.53,0.0,-1.0,0.0,0.0]
[1779543710305,37.3,74830.47,0.0,-1.0,0.0,0.0]
[1779543711466,37.3,74830.47,0.0,-1.0,0.0,0.0]
[1779543711481,37.3,74830.47,0.0,-1.0,0.0,0.0]
[1779543713326,37.3,74840.89,0.0,-1.0,0.0,0.0]
[1779543714333,37.3,74844.56,0.0,-1.0,0.0,0.0]
[1779543716347,37.3,74845.22,0.0,-1.0,0.0,0.0]
[1779543722389,37.3,74845.28,0.0,-1.0,0.0,0.0]
[1779543725410,37.3,74839.95,0.0,-1.0,0.0,0.0]
[1779543727424,37.3,74842.43,0.0,-1.0,0.0,0.0]
[1779543732126,37.3,74842.69,0.0,-1.0,0.0,0.0]
[1779543732459,37.3,74844.86,0.0,-1.0,0.0,0.0]
[1779543733466,37.3,74846.6,0.0,-1.0,0.0,0.0]
[1779543736487,37.3,74847.79,0.0,-1.0,0.0,0.0]
[1779543738501,37.3,74849.96,0.0,-1.0,0.0,0.0]
[1779543739508,37.3,74850.7,0.0,-1.0,0.0,0.0]
[1779543744543,37.3,74850.88,0.0,-1.0,0.0,0.0]
[1779543745550,37.3,74852.04,0.0,-1.0,0.0,0.0]
[1779543751592,37.3,74852.21,0.0,-1.0,0.0,0.0]
[1779543756694,37.3,74852.06,0.0,-1.0,0.0,0.0]
[1779543762738,37.3,74852.1,0.0,-1.0,0.0,0.0]
[1779543763743,37.3,74854.75,0.0,-1.0,0.0,0.0]
[1779543764750,37.3,74855.82,0.0,-1.0,0.0,0.0]
[1779543765757,37.3,74856.61,0.0,-1.0,0.0,0.0]
[1779543770792,37.3,74857.07,0.0,-1.0,0.0,0.0]
[1779543775827,37.3,74857.76,0.0,-1.0,0.0,0.0]
[1779543783883,37.3,74857.93,0.0,-1.0,0.0,0.0]
[1779543786340,37.3,74860.25,0.0,-1.0,0.0,0.0]
[1779543786762,37.3,74860.25,0.0,-1.0,0.0,0.0]
[1779543787472,37.3,74860.25,0.0,-1.0,0.0,0.0]
[1779543786904,37.3,74860.87,0.0,-1.0,0.0,0.0]
[1779543791939,37.3,74861.08,0.0,-1.0,0.0,0.0]
[1779543798674,37.3,74861.11,0.0,-1.0,0.0,0.0]
[1779543798722,37.3,74861.11,0.0,-1.0,0.0,0.0]
[1779543804023,37.3,74861.24,0.0,-1.0,0.0,0.0]
[1779543817115,37.3,74861.17,0.0,-1.0,0.0,0.0]
[1779543817220,37.3,74861.17,0.0,-1.0,0.0,0.0]
[1779543826177,37.3,74861.79,0.0,-1.0,0.0,0.0]
[1779543827001,37.3,74861.79,0.0,-1.0,0.0,0.0]
[1779543827219,37.3,74861.79,0.0,-1.0,0.0,0.0]
[1779543828066,37.3,74861.75,0.0,-1.0,0.0,0.0]
[1779543828222,37.3,74861.75,0.0,-1.0,0.0,0.0]
[1779543828306,37.3,74857.9,0.0,-1.0,0.0,0.0]
[1779543829199,37.3,74857.04,0.0,-1.0,0.0,0.0]
[1779543836247,37.3,74856.74,0.0,-1.0,0.0,0.0]
[1779543838908,37.3,74856.54,0.0,-1.0,0.0,0.0]
[1779543838974,37.3,74856.54,0.0,-1.0,0.0,0.0]
[1779543838980,37.3,74856.54,0.0,-1.0,0.0,0.0]
[1779543839222,37.3,74856.54,0.0,-1.0,0.0,0.0]
[1779543842290,37.3,74859.73,0.0,-1.0,0.0,0.0]
[1779543843298,37.3,74863.42,0.0,-1.0,0.0,0.0]
[1779543845305,37.3,74863.7,0.0,-1.0,0.0,0.0]
[1779543845420,37.3,74863.7,0.0,-1.0,0.0,0.0]
[1779543845472,37.3,74863.7,0.0,-1.0,0.0,0.0]
[1779543852240,37.3,74863.31,0.0,-1.0,0.0,0.0]
[1779543853421,37.3,74863.31,0.0,-1.0,0.0,0.0]
[1779543853474,37.3,74863.31,0.0,-1.0,0.0,0.0]
[1779543866280,37.3,74863.72,0.0,-1.0,0.0,0.0]
[1779543866469,37.3,74863.72,0.0,-1.0,0.0,0.0]
[1779543872500,37.3,74863.75,0.0,-1.0,0.0,0.0]
[1779543884584,37.3,74864.44,0.0,-1.0,0.0,0.0]
[1779543887968,37.3,74864.22,0.0,-1.0,0.0,0.0]
[1779543888220,37.3,74864.22,0.0,-1.0,0.0,0.0]
[1779543893647,37.3,74863.65,0.0,-1.0,0.0,0.0]
[1779543903542,37.3,74863.65,0.0,-1.0,0.0,0.0]
[1779543903721,37.3,74863.58,0.0,-1.0,0.0,0.0]
[1779543909404,37.3,74863.54,0.0,-1.0,0.0,0.0]
[1779543921697,37.3,74863.57,0.0,-1.0,0.0,0.0]
[1779543925091,37.3,74863.57,0.0,-1.0,0.0,0.0]
[1779543925223,37.3,74863.57,0.0,-1.0,0.0,0.0]
[1779543925871,37.3,74865.31,0.0,-1.0,0.0,0.0]
[1779543930906,37.3,74865.63,0.0,-1.0,0.0,0.0]
[1779543936135,37.3,74865.64,0.0,-1.0,0.0,0.0]
[1779543936221,37.3,74865.64,0.0,-1.0,0.0,0.0]
[1779543937955,37.3,74870.36,0.0,-1.0,0.0,0.0]
[1779543938962,37.3,74875.12,0.0,-1.0,0.0,0.0]
[1779543940444,37.3,74875.12,0.0,-1.0,0.0,0.0]
[1779543940471,37.3,74875.12,0.0,-1.0,0.0,0.0]
[1779543940546,37.3,74877.17,0.0,-1.0,0.0,0.0]
[1779543940977,37.3,74878.14,0.0,-1.0,0.0,0.0]
[1779543942990,37.3,74881.68,0.0,-1.0,0.0,0.0]
[1779543943997,37.3,74885.5,0.0,-1.0,0.0,0.0]
[1779543945011,37.3,74886.34,0.0,-1.0,0.0,0.0]
[1779543946628,37.3,74886.34,0.0,-1.0,0.0,0.0]
[1779543946720,37.3,74886.34,0.0,-1.0,0.0,0.0]
[1779543951046,37.3,74887.94,0.0,-1.0,0.0,0.0]
[1779543956080,37.3,74888.38,0.0,-1.0,0.0,0.0]
[1779543958037,37.3,74888.88,0.0,-1.0,0.0,0.0]
[1779543958222,37.3,74888.88,0.0,-1.0,0.0,0.0]
[1779543959103,37.3,74892.04,0.0,-1.0,0.0,0.0]
[1779543960110,37.3,74898.76,0.0,-1.0,0.0,0.0]
[1779543961117,37.3,74899.9,0.0,-1.0,0.0,0.0]
[1779543961973,37.3,74899.9,0.0,-1.0,0.0,0.0]
[1779543962223,37.3,74899.9,0.0,-1.0,0.0,0.0]
[1779543965145,37.3,74902.44,0.0,-1.0,0.0,0.0]
[1779543971188,37.3,74905.49,0.0,-1.0,0.0,0.0]
[1779543972200,37.3,74907.35,0.0,-1.0,0.0,0.0]
[1779543973202,37.3,74903.95,0.0,-1.0,0.0,0.0]
[1779543975306,37.3,74903.36,0.0,-1.0,0.0,0.0]
[1779543975476,37.3,74903.36,0.0,-1.0,0.0,0.0]
[1779543979244,37.3,74904.08,0.0,-1.0,0.0,0.0]
[1779543980572,37.3,74904.08,0.0,-1.0,0.0,0.0]
[1779543981258,37.3,74905.59,0.0,-1.0,0.0,0.0]
[1779543985286,37.3,74906.26,0.0,-1.0,0.0,0.0]
[1779543987300,37.3,74904.65,0.0,-1.0,0.0,0.0]
[1779543987974,37.3,74904.65,0.0,-1.0,0.0,0.0]
[1779543988220,37.3,74904.65,0.0,-1.0,0.0,0.0]
[1779543993342,37.3,74905.12,0.0,-1.0,0.0,0.0]
[1779543998378,37.3,74905.12,0.0,-1.0,0.0,0.0]
[1779544003700,37.3,74904.98,0.0,-1.0,0.0,0.0]
[1779544003722,37.3,74904.98,0.0,-1.0,0.0,0.0]
[1779544016504,37.3,74905.17,0.0,-1.0,0.0,0.0]
[1779544018884,37.3,74904.89,0.0,-1.0,0.0,0.0]
[1779544018972,37.3,74904.89,0.0,-1.0,0.0,0.0]
[1779544022545,37.3,74907.49,0.0,-1.0,0.0,0.0]
[1779544023678,37.3,74907.49,0.0,-1.0,0.0,0.0]
[1779544023779,37.3,74911.56,0.0,-1.0,0.0,0.0]
[1779544023866,37.3,74911.56,0.0,-1.0,0.0,0.0]
[1779544023972,37.3,74911.56,0.0,-1.0,0.0,0.0]
[1779544024560,37.3,74912.61,0.0,-1.0,0.0,0.0]
[1779544025567,37.3,74922.09,0.0,-1.0,0.0,0.0]
[1779544026574,37.3,74926.4,0.0,-1.0,0.0,0.0]
[1779544029521,37.3,74926.88,0.0,-1.0,0.0,0.0]
[1779544029721,37.3,74926.88,0.0,-1.0,0.0,0.0]
[1779544030602,37.3,74928.05,0.0,-1.0,0.0,0.0]
[1779544035637,37.3,74928.1,0.0,-1.0,0.0,0.0]
[1779544040768,37.3,74928.43,0.0,-1.0,0.0,0.0]
[1779544040969,37.3,74928.43,0.0,-1.0,0.0,0.0]
[1779544047721,37.3,74926.2,0.0,-1.0,0.0,0.0]
[1779544048728,37.3,74925.01,0.0,-1.0,0.0,0.0]
[1779544049259,37.3,74925.01,0.0,-1.0,0.0,0.0]
[1779544049471,37.3,74925.01,0.0,-1.0,0.0,0.0]
[1779544049735,37.3,74926.38,0.0,-1.0,0.0,0.0]
[1779544050742,37.3,74927.31,0.0,-1.0,0.0,0.0]
[1779544054568,37.3,74927.36,0.0,-1.0,0.0,0.0]
[1779544054724,37.3,74927.36,0.0,-1.0,0.0,0.0]
[1779544063833,37.3,74928.22,0.0,-1.0,0.0,0.0]
[1779544065626,37.3,74928.23,0.0,-1.0,0.0,0.0]
[1779544065720,37.3,74928.23,0.0,-1.0,0.0,0.0]
[1779544066135,37.3,74928.23,0.0,-1.0,0.0,0.0]
[1779544066216,37.3,74930.87,0.0,-1.0,0.0,0.0]
[1779544066854,37.3,74932.0,0.0,-1.0,0.0,0.0]
[1779544068868,37.3,74932.7,0.0,-1.0,0.0,0.0]
[1779544069875,37.3,74934.26,0.0,-1.0,0.0,0.0]
[1779544071365,37.3,74934.26,0.0,-1.0,0.0,0.0]
[1779544071472,37.3,74934.26,0.0,-1.0,0.0,0.0]
[1779544073903,37.3,74935.43,0.0,-1.0,0.0,0.0]
[1779544075917,37.3,74934.73,0.0,-1.0,0.0,0.0]
[1779544080290,37.3,74935.18,0.0,-1.0,0.0,0.0]
[1779544080469,37.3,74935.18,0.0,-1.0,0.0,0.0]
[1779544088013,37.3,74934.5,0.0,-1.0,0.0,0.0]
[1779544089013,37.3,74935.67,0.0,-1.0,0.0,0.0]
[1779544094051,37.3,74938.11,0.0,-1.0,0.0,0.0]
[1779544095688,37.3,74938.11,0.0,-1.0,0.0,0.0]
[1779544095720,37.3,74938.11,0.0,-1.0,0.0,0.0]
[1779544095790,37.3,74945.68,0.0,-1.0,0.0,0.0]
[1779544096062,37.3,74947.66,0.0,-1.0,0.0,0.0]
[1779544097069,37.3,74949.32,0.0,-1.0,0.0,0.0]
[1779544098076,37.3,74950.54,0.0,-1.0,0.0,0.0]
[1779544099609,37.3,74950.54,0.0,-1.0,0.0,0.0]
[1779544099720,37.3,74950.54,0.0,-1.0,0.0,0.0]
[1779544099821,37.3,74952.87,0.0,-1.0,0.0,0.0]
[1779544103112,37.3,74959.56,0.0,-1.0,0.0,0.0]
[1779544104119,37.3,74968.14,0.0,-1.0,0.0,0.0]
[1779544105126,37.3,74971.76,0.0,-1.0,0.0,0.0]
[1779544107263,37.3,74971.09,0.0,-1.0,0.0,0.0]
[1779544107473,37.3,74971.09,0.0,-1.0,0.0,0.0]
[1779544107496,37.3,74971.99,0.0,-1.0,0.0,0.0]
[1779544108161,37.3,74979.4,0.0,-1.0,0.0,0.0]
[1779544109166,37.3,74990.18,0.0,-1.0,0.0,0.0]
[1779544110222,37.3,74990.18,0.0,-1.0,0.0,0.0]
[1779544110310,37.3,74990.18,0.0,-1.0,0.0,0.0]
[1779544110321,37.3,74994.43,0.0,-1.0,0.0,0.0]
[1779544112187,37.3,74995.39,0.0,-1.0,0.0,0.0]
[1779544115216,37.3,74996.4,0.0,-1.0,0.0,0.0]
[1779544117229,37.3,75000.97,0.0,-1.0,0.0,0.0]
[1779544118237,37.3,75008.19,0.0,-1.0,0.0,0.0]
[1779544119244,37.3,75009.07,0.0,-1.0,0.0,0.0]
[1779544122266,37.3,75010.16,0.0,-1.0,0.0,0.0]
[1779544123272,37.3,75014.21,0.0,-1.0,0.0,0.0]
[1779544124280,37.3,75017.6,0.0,-1.0,0.0,0.0]
[1779544125471,37.3,75017.6,0.0,-1.0,0.0,0.0]
[1779544125589,37.3,75017.6,0.0,-1.0,0.0,0.0]
[1779544125647,37.3,75018.46,0.0,-1.0,0.0,0.0]
[1779544126295,37.3,75021.3,0.0,-1.0,0.0,0.0]
[1779544128311,37.3,75020.32,0.0,-1.0,0.0,0.0]
[1779544130324,37.3,75016.15,0.0,-1.0,0.0,0.0]
[1779544131330,37.3,75013.67,0.0,-1.0,0.0,0.0]
[1779544132337,37.3,75011.42,0.0,-1.0,0.0,0.0]
[1779544134073,37.3,75011.45,0.0,-1.0,0.0,0.0]
[1779544134220,37.3,75011.45,0.0,-1.0,0.0,0.0]
[1779544135359,37.3,75010.24,0.0,-1.0,0.0,0.0]
[1779544140394,37.3,75010.57,0.0,-1.0,0.0,0.0]
[1779544141401,37.3,75015.07,0.0,-1.0,0.0,0.0]
[1779544141967,37.3,75015.07,0.0,-1.0,0.0,0.0]
[1779544142221,37.3,75015.07,0.0,-1.0,0.0,0.0]
[1779544142408,37.3,75019.44,0.0,-1.0,0.0,0.0]
[1779544143415,37.3,75021.71,0.0,-1.0,0.0,0.0]
[1779544144830,37.3,75021.71,0.0,-1.0,0.0,0.0]
[1779544144854,37.3,75023.09,0.0,-1.0,0.0,0.0]
[1779544144970,37.3,75023.09,0.0,-1.0,0.0,0.0]
[1779544145429,37.3,75028.66,0.0,-1.0,0.0,0.0]
[1779544146436,37.3,75033.17,0.0,-1.0,0.0,0.0]
[1779544147442,37.3,75036.39,0.0,-1.0,0.0,0.0]
[1779544150464,37.3,75037.24,0.0,-1.0,0.0,0.0]
[1779544151471,37.3,75040.95,0.0,-1.0,0.0,0.0]
[1779544152114,37.3,75040.95,0.0,-1.0,0.0,0.0]
[1779544152221,37.3,75040.95,0.0,-1.0,0.0,0.0]
[1779544152477,37.3,75042.26,0.0,-1.0,0.0,0.0]
[1779544153485,37.3,75040.81,0.0,-1.0,0.0,0.0]
[1779544155473,37.3,75040.45,0.0,-1.0,0.0,0.0]
[1779544155542,37.3,75040.45,0.0,-1.0,0.0,0.0]
[1779544155638,37.3,75040.45,0.0,-1.0,0.0,0.0]
[1779544155823,37.3,75042.63,0.0,-1.0,0.0,0.0]
[1779544157090,37.3,75042.58,0.0,-1.0,0.0,0.0]
[1779544157222,37.3,75042.58,0.0,-1.0,0.0,0.0]
[1779544159528,37.3,75033.64,0.0,-1.0,0.0,0.0]
[1779544160535,37.3,75024.79,0.0,-1.0,0.0,0.0]
[1779544161542,37.3,75023.36,0.0,-1.0,0.0,0.0]
[1779544162184,37.3,75023.36,0.0,-1.0,0.0,0.0]
[1779544162219,37.3,75023.36,0.0,-1.0,0.0,0.0]
[1779544162549,37.3,75025.13,0.0,-1.0,0.0,0.0]
[1779544163556,37.3,75025.79,0.0,-1.0,0.0,0.0]
[1779544166577,37.3,75026.81,0.0,-1.0,0.0,0.0]
[1779544167348,37.3,75026.81,0.0,-1.0,0.0,0.0]
[1779544167471,37.3,75026.81,0.0,-1.0,0.0,0.0]
[1779544167587,37.3,75028.02,0.0,-1.0,0.0,0.0]
[1779544168593,37.3,75035.15,0.0,-1.0,0.0,0.0]
[1779544169355,37.3,75035.15,0.0,-1.0,0.0,0.0]
[1779544169471,37.3,75035.15,0.0,-1.0,0.0,0.0]
[1779544169600,37.3,75037.28,0.0,-1.0,0.0,0.0]
[1779544170607,37.3,75037.96,0.0,-1.0,0.0,0.0]
[1779544172621,37.3,75039.35,0.0,-1.0,0.0,0.0]
[1779544173628,37.3,75042.32,0.0,-1.0,0.0,0.0]
[1779544174292,37.3,75042.32,0.0,-1.0,0.0,0.0]
[1779544174469,37.3,75042.32,0.0,-1.0,0.0,0.0]
[1779544176912,37.3,75042.93,0.0,-1.0,0.0,0.0]
[1779544176948,37.3,75049.63,0.0,-1.0,0.0,0.0]
[1779544176970,37.3,75049.63,0.0,-1.0,0.0,0.0]
[1779544177656,37.3,75051.48,0.0,-1.0,0.0,0.0]
[1779544179670,37.3,75046.78,0.0,-1.0,0.0,0.0]
[1779544180651,37.3,75046.78,0.0,-1.0,0.0,0.0]
[1779544180719,37.3,75046.78,0.0,-1.0,0.0,0.0]
[1779544186901,37.3,75047.02,0.0,-1.0,0.0,0.0]
[1779544186970,37.3,75047.49,0.0,-1.0,0.0,0.0]
[1779544187726,37.3,75048.75,0.0,-1.0,0.0,0.0]
[1779544188733,37.3,75050.53,0.0,-1.0,0.0,0.0]
[1779544190746,37.3,75052.91,0.0,-1.0,0.0,0.0]
[1779544193139,37.3,75053.53,0.0,-1.0,0.0,0.0]
[1779544193220,37.3,75053.53,0.0,-1.0,0.0,0.0]
[1779544194775,37.3,75069.51,0.0,-1.0,0.0,0.0]
[1779544195782,37.3,75073.38,0.0,-1.0,0.0,0.0]
[1779544196789,37.3,75074.32,0.0,-1.0,0.0,0.0]
[1779544197796,37.3,75070.8,0.0,-1.0,0.0,0.0]
[1779544198802,37.3,75069.36,0.0,-1.0,0.0,0.0]
[1779544200153,37.3,75068.94,0.0,-1.0,0.0,0.0]
[1779544200221,37.3,75068.94,0.0,-1.0,0.0,0.0]
[1779544200817,37.3,75067.5,0.0,-1.0,0.0,0.0]
[1779544201824,37.3,75074.32,0.0,-1.0,0.0,0.0]
[1779544202831,37.3,75075.31,0.0,-1.0,0.0,0.0]
[1779544203792,37.3,75075.31,0.0,-1.0,0.0,0.0]
[1779544203969,37.3,75075.31,0.0,-1.0,0.0,0.0]
[1779544206859,37.3,75076.78,0.0,-1.0,0.0,0.0]
[1779544207866,37.3,75074.31,0.0,-1.0,0.0,0.0]
[1779544208873,37.3,75072.11,0.0,-1.0,0.0,0.0]
[1779544209880,37.3,75064.2,0.0,-1.0,0.0,0.0]
[1779544210887,37.3,75066.02,0.0,-1.0,0.0,0.0]
[1779544211360,37.3,75066.02,0.0,-1.0,0.0,0.0]
[1779544211470,37.3,75066.02,0.0,-1.0,0.0,0.0]
[1779544212901,37.3,75066.97,0.0,-1.0,0.0,0.0]
[1779544214915,37.3,75064.39,0.0,-1.0,0.0,0.0]
[1779544215945,37.3,75064.39,0.0,-1.0,0.0,0.0]
[1779544215970,37.3,75064.39,0.0,-1.0,0.0,0.0]
[1779544217936,37.3,75065.53,0.0,-1.0,0.0,0.0]
[1779544218943,37.3,75059.32,0.0,-1.0,0.0,0.0]
[1779544219951,37.3,75049.31,0.0,-1.0,0.0,0.0]
[1779544220754,37.3,75049.31,0.0,-1.0,0.0,0.0]
[1779544220971,37.3,75049.31,0.0,-1.0,0.0,0.0]
[1779544220958,37.3,75046.5,0.0,-1.0,0.0,0.0]
[1779544221965,37.3,75047.41,0.0,-1.0,0.0,0.0]
[1779544223979,37.3,75046.04,0.0,-1.0,0.0,0.0]
[1779544226003,37.3,75043.59,0.0,-1.0,0.0,0.0]
[1779544226346,37.3,75043.59,0.0,-1.0,0.0,0.0]
[1779544226451,37.3,75043.59,0.0,-1.0,0.0,0.0]
[1779544227009,37.3,75029.98,0.0,-1.0,0.0,0.0]
[1779544228017,37.3,75025.73,0.0,-1.0,0.0,0.0]
[1779544229920,37.3,75025.4,0.0,-1.0,0.0,0.0]
[1779544230954,37.3,75025.4,0.0,-1.0,0.0,0.0]
[1779544230971,37.3,75025.4,0.0,-1.0,0.0,0.0]
[1779544233054,37.3,75026.3,0.0,-1.0,0.0,0.0]
[1779544234061,37.3,75028.55,0.0,-1.0,0.0,0.0]
[1779544235068,37.3,75030.88,0.0,-1.0,0.0,0.0]
[1779544237496,37.3,75030.69,0.0,-1.0,0.0,0.0]
[1779544237723,37.3,75030.69,0.0,-1.0,0.0,0.0]
[1779544238088,37.3,75031.55,0.0,-1.0,0.0,0.0]
[1779544242117,37.3,75030.46,0.0,-1.0,0.0,0.0]
[1779544246377,37.3,75031.3,0.0,-1.0,0.0,0.0]
[1779544247152,37.3,75037.27,0.0,-1.0,0.0,0.0]
[1779544248421,37.3,75037.27,0.0,-1.0,0.0,0.0]
[1779544248469,37.3,75037.27,0.0,-1.0,0.0,0.0]
[1779544248522,37.3,75039.49,0.0,-1.0,0.0,0.0]
[1779544251181,37.3,75041.09,0.0,-1.0,0.0,0.0]
[1779544254528,37.3,75040.96,0.0,-1.0,0.0,0.0]
[1779544254720,37.3,75040.96,0.0,-1.0,0.0,0.0]
[1779544258229,37.3,75039.37,0.0,-1.0,0.0,0.0]
[1779544263265,37.3,75039.27,0.0,-1.0,0.0,0.0]
[1779544267971,37.3,75039.72,0.0,-1.0,0.0,0.0]
[1779544268299,37.3,75040.68,0.0,-1.0,0.0,0.0]
[1779544269306,37.3,75038.94,0.0,-1.0,0.0,0.0]
[1779544274341,37.3,75038.84,0.0,-1.0,0.0,0.0]
[1779544279854,37.3,75038.96,0.0,-1.0,0.0,0.0]
[1779544279974,37.3,75038.96,0.0,-1.0,0.0,0.0]
[1779544280383,37.3,75038.18,0.0,-1.0,0.0,0.0]
[1779544281390,37.3,75037.07,0.0,-1.0,0.0,0.0]
[1779544282397,37.3,75036.21,0.0,-1.0,0.0,0.0]
[1779544287433,37.3,75035.99,0.0,-1.0,0.0,0.0]
[1779544292543,37.3,75036.02,0.0,-1.0,0.0,0.0]
[1779544292719,37.3,75036.02,0.0,-1.0,0.0,0.0]
[1779544296495,37.3,75036.96,0.0,-1.0,0.0,0.0]
[1779544302537,37.3,75036.66,0.0,-1.0,0.0,0.0]
[1779544304550,37.3,75037.46,0.0,-1.0,0.0,0.0]
[1779544307572,37.3,75036.78,0.0,-1.0,0.0,0.0]
[1779544308337,37.3,75036.78,0.0,-1.0,0.0,0.0]
[1779544308469,37.3,75036.78,0.0,-1.0,0.0,0.0]
[1779544309587,37.3,75033.9,0.0,-1.0,0.0,0.0]
[1779544310594,37.3,75028.71,0.0,-1.0,0.0,0.0]
[1779544312616,37.3,75028.61,0.0,-1.0,0.0,0.0]
[1779544312720,37.3,75028.61,0.0,-1.0,0.0,0.0]
[1779544314622,37.3,75027.05,0.0,-1.0,0.0,0.0]
[1779544316636,37.3,75026.25,0.0,-1.0,0.0,0.0]
[1779544318650,37.3,75031.22,0.0,-1.0,0.0,0.0]
[1779544319657,37.3,75034.08,0.0,-1.0,0.0,0.0]
[1779544320664,37.3,75036.38,0.0,-1.0,0.0,0.0]
[1779544321672,37.3,75037.28,0.0,-1.0,0.0,0.0]
[1779544322992,37.3,75037.28,0.0,-1.0,0.0,0.0]
[1779544323093,37.3,75038.11,0.0,-1.0,0.0,0.0]
[1779544323220,37.3,75038.11,0.0,-1.0,0.0,0.0]
[1779544325700,37.3,75038.97,0.0,-1.0,0.0,0.0]
[1779544327510,37.3,75038.85,0.0,-1.0,0.0,0.0]
[1779544327719,37.3,75038.85,0.0,-1.0,0.0,0.0]
[1779544330735,37.3,75040.19,0.0,-1.0,0.0,0.0]
[1779544332072,37.3,75041.65,0.0,-1.0,0.0,0.0]
[1779544333756,37.3,75043.86,0.0,-1.0,0.0,0.0]
[1779544334763,37.3,75029.69,0.0,-1.0,0.0,0.0]
[1779544335770,37.3,75027.31,0.0,-1.0,0.0,0.0]
[1779544337753,37.3,75027.91,0.0,-1.0,0.0,0.0]
[1779544337908,37.3,75027.91,0.0,-1.0,0.0,0.0]
[1779544338791,37.3,75032.46,0.0,-1.0,0.0,0.0]
[1779544339798,37.3,75034.78,0.0,-1.0,0.0,0.0]
[1779544341812,37.3,75033.13,0.0,-1.0,0.0,0.0]
[1779544343826,37.3,75027.3,0.0,-1.0,0.0,0.0]
[1779544344833,37.3,75021.7,0.0,-1.0,0.0,0.0]
[1779544346847,37.3,75018.92,0.0,-1.0,0.0,0.0]
[1779544347854,37.3,75023.43,0.0,-1.0,0.0,0.0]
[1779544348861,37.3,75024.92,0.0,-1.0,0.0,0.0]
[1779544350045,37.3,75024.92,0.0,-1.0,0.0,0.0]
[1779544350146,37.3,75025.54,0.0,-1.0,0.0,0.0]
[1779544350220,37.3,75025.54,0.0,-1.0,0.0,0.0]
[1779544350875,37.3,75030.25,0.0,-1.0,0.0,0.0]
[1779544351882,37.3,75034.99,0.0,-1.0,0.0,0.0]
[1779544352889,37.3,75035.73,0.0,-1.0,0.0,0.0]
[1779544353433,37.3,75035.73,0.0,-1.0,0.0,0.0]
[1779544353478,37.3,75035.73,0.0,-1.0,0.0,0.0]
[1779544356917,37.3,75034.62,0.0,-1.0,0.0,0.0]
[1779544357924,37.3,75036.52,0.0,-1.0,0.0,0.0]
[1779544359131,37.3,75036.52,0.0,-1.0,0.0,0.0]
[1779544359939,37.3,75016.84,0.0,-1.0,0.0,0.0]
[1779544360946,37.3,75008.88,0.0,-1.0,0.0,0.0]
[1779544361953,37.3,75008.21,0.0,-1.0,0.0,0.0]
[1779544362963,37.3,75008.21,0.0,-1.0,0.0,0.0]
[1779544363000,37.3,75002.13,0.0,-1.0,0.0,0.0]
[1779544363967,37.3,75003.69,0.0,-1.0,0.0,0.0]
[1779544364974,37.3,75005.83,0.0,-1.0,0.0,0.0]
[1779544365981,37.3,75004.92,0.0,-1.0,0.0,0.0]
[1779544367996,37.3,75004.25,0.0,-1.0,0.0,0.0]
[1779544369004,37.3,75003.5,0.0,-1.0,0.0,0.0]
[1779544371018,37.3,75004.73,0.0,-1.0,0.0,0.0]
[1779544372024,37.3,75006.76,0.0,-1.0,0.0,0.0]
[1779544373032,37.3,75008.2,0.0,-1.0,0.0,0.0]
[1779544374039,37.3,75011.03,0.0,-1.0,0.0,0.0]
[1779544375046,37.3,75011.99,0.0,-1.0,0.0,0.0]
[1779544375892,37.3,75011.99,0.0,-1.0,0.0,0.0]
[1779544375970,37.3,75011.99,0.0,-1.0,0.0,0.0]
[1779544376053,37.3,75012.61,0.0,-1.0,0.0,0.0]
[1779544377060,37.3,75013.25,0.0,-1.0,0.0,0.0]
[1779544378067,37.3,75015.52,0.0,-1.0,0.0,0.0]
[1779544380081,37.3,75016.27,0.0,-1.0,0.0,0.0]
[1779544381185,37.3,75015.91,0.0,-1.0,0.0,0.0]
[1779544381221,37.3,75015.91,0.0,-1.0,0.0,0.0]
[1779544385116,37.3,75016.78,0.0,-1.0,0.0,0.0]
[1779544386123,37.3,75017.64,0.0,-1.0,0.0,0.0]
[1779544387130,37.3,75018.28,0.0,-1.0,0.0,0.0]
[1779544389734,37.3,75018.32,0.0,-1.0,0.0,0.0]
[1779544389972,37.3,75018.32,0.0,-1.0,0.0,0.0]
[1779544390415,37.3,75018.29,0.0,-1.0,0.0,0.0]
[1779544397200,37.3,75018.72,0.0,-1.0,0.0,0.0]
[1779544399214,37.3,75019.34,0.0,-1.0,0.0,0.0]
[1779544404627,37.3,75019.01,0.0,-1.0,0.0,0.0]
[1779544404719,37.3,75019.01,0.0,-1.0,0.0,0.0]
[1779544411298,37.3,75021.09,0.0,-1.0,0.0,0.0]
[1779544413203,37.3,75023.09,0.0,-1.0,0.0,0.0]
[1779544413414,37.3,75023.09,0.0,-1.0,0.0,0.0]
[1779544413469,37.3,75023.09,0.0,-1.0,0.0,0.0]
[1779544414319,37.3,75024.02,0.0,-1.0,0.0,0.0]
[1779544415326,37.3,75025.2,0.0,-1.0,0.0,0.0]
[1779544416334,37.3,75028.45,0.0,-1.0,0.0,0.0]
[1779544417341,37.3,75031.39,0.0,-1.0,0.0,0.0]
[1779544418603,37.3,75031.39,0.0,-1.0,0.0,0.0]
[1779544418721,37.3,75031.39,0.0,-1.0,0.0,0.0]
[1779544419355,37.3,75032.92,0.0,-1.0,0.0,0.0]
[1779544422464,37.3,75032.85,0.0,-1.0,0.0,0.0]
[1779544422560,37.3,75047.4,0.0,-1.0,0.0,0.0]
[1779544424400,37.3,75046.68,0.0,-1.0,0.0,0.0]
[1779544426091,37.3,75046.68,0.0,-1.0,0.0,0.0]
[1779544426187,37.3,75044.76,0.0,-1.0,0.0,0.0]
[1779544426414,37.3,75041.11,0.0,-1.0,0.0,0.0]
[1779544427421,37.3,75040.4,0.0,-1.0,0.0,0.0]
[1779544429435,37.3,75041.27,0.0,-1.0,0.0,0.0]
[1779544430442,37.3,75045.26,0.0,-1.0,0.0,0.0]
[1779544431450,37.3,75047.62,0.0,-1.0,0.0,0.0]
[1779544432643,37.3,75047.62,0.0,-1.0,0.0,0.0]
[1779544432719,37.3,75047.62,0.0,-1.0,0.0,0.0]
[1779544432820,37.3,75049.61,0.0,-1.0,0.0,0.0]
[1779544433463,37.3,75051.28,0.0,-1.0,0.0,0.0]
[1779544434470,37.3,75054.58,0.0,-1.0,0.0,0.0]
[1779544435477,37.3,75057.5,0.0,-1.0,0.0,0.0]
[1779544436484,37.3,75062.9,0.0,-1.0,0.0,0.0]
[1779544437491,37.3,75065.22,0.0,-1.0,0.0,0.0]
[1779544438498,37.3,75067.81,0.0,-1.0,0.0,0.0]
[1779544439505,37.3,75073.9,0.0,-1.0,0.0,0.0]
[1779544441519,37.3,75077.86,0.0,-1.0,0.0,0.0]
[1779544442526,37.3,75080.66,0.0,-1.0,0.0,0.0]
[1779544443533,37.3,75084.08,0.0,-1.0,0.0,0.0]
[1779544444540,37.3,75086.56,0.0,-1.0,0.0,0.0]
[1779544445547,37.3,75087.78,0.0,-1.0,0.0,0.0]
[1779544446257,37.3,75087.78,0.0,-1.0,0.0,0.0]
[1779544446479,37.3,75087.78,0.0,-1.0,0.0,0.0]
[1779544446554,37.3,75086.43,0.0,-1.0,0.0,0.0]
[1779544447561,37.3,75084.9,0.0,-1.0,0.0,0.0]
[1779544448568,37.3,75083.37,0.0,-1.0,0.0,0.0]
[1779544449784,37.3,75083.37,0.0,-1.0,0.0,0.0]
[1779544449839,37.3,75102.54,0.0,-1.0,0.0,0.0]
[1779544450584,37.3,75117.59,0.0,-1.0,0.0,0.0]
[1779544451591,37.3,75121.82,0.0,-1.0,0.0,0.0]
[1779544453229,37.3,75121.82,0.0,-1.0,0.0,0.0]
[1779544452599,37.3,75121.89,0.0,-1.0,0.0,0.0]
[1779544453605,37.3,75117.72,0.0,-1.0,0.0,0.0]
[1779544454613,37.3,75118.49,0.0,-1.0,0.0,0.0]
[1779544455357,37.3,75118.49,0.0,-1.0,0.0,0.0]
[1779544455469,37.3,75118.49,0.0,-1.0,0.0,0.0]
[1779544457433,37.3,75119.1,0.0,-1.0,0.0,0.0]
[1779544457656,37.3,75134.43,0.0,-1.0,0.0,0.0]
[1779544458648,37.3,75155.82,0.0,-1.0,0.0,0.0]
[1779544459655,37.3,75161.6,0.0,-1.0,0.0,0.0]
[1779544460662,37.3,75164.7,0.0,-1.0,0.0,0.0]
[1779544461439,37.3,75164.7,0.0,-1.0,0.0,0.0]
[1779544464690,37.3,75162.16,0.0,-1.0,0.0,0.0]
[1779544465697,37.3,75160.39,0.0,-1.0,0.0,0.0]
[1779544466704,37.3,75154.44,0.0,-1.0,0.0,0.0]
[1779544467713,37.3,75152.39,0.0,-1.0,0.0,0.0]
[1779544468720,37.3,75150.06,0.0,-1.0,0.0,0.0]
[1779544469842,37.3,75156.31,0.0,-1.0,0.0,0.0]
[1779544470736,37.3,75161.73,0.0,-1.0,0.0,0.0]
[1779544472409,37.3,75161.67,0.0,-1.0,0.0,0.0]
[1779544475008,37.3,75164.26,0.0,-1.0,0.0,0.0]
[1779544475771,37.3,75163.07,0.0,-1.0,0.0,0.0]
[1779544476778,37.3,75158.81,0.0,-1.0,0.0,0.0]
[1779544477785,37.3,75156.5,0.0,-1.0,0.0,0.0]
[1779544478792,37.3,75155.07,0.0,-1.0,0.0,0.0]
[1779544480805,37.3,75148.24,0.0,-1.0,0.0,0.0]
[1779544481561,37.3,75148.24,0.0,-1.0,0.0,0.0]
[1779544481818,37.3,75161.49,0.0,-1.0,0.0,0.0]
[1779544482824,37.3,75174.29,0.0,-1.0,0.0,0.0]
[1779544483674,37.3,75174.29,0.0,-1.0,0.0,0.0]
[1779544483780,37.3,75174.29,0.0,-1.0,0.0,0.0]
[1779544483831,37.3,75177.24,0.0,-1.0,0.0,0.0]
[1779544484838,37.3,75178.33,0.0,-1.0,0.0,0.0]
[1779544485571,37.3,75178.33,0.0,-1.0,0.0,0.0]
[1779544488869,37.3,75179.05,0.0,-1.0,0.0,0.0]
[1779544490883,37.3,75177.48,0.0,-1.0,0.0,0.0]
[1779544491890,37.3,75178.2,0.0,-1.0,0.0,0.0]
[1779544495199,37.3,75172.93,0.0,-1.0,0.0,0.0]
[1779544495917,37.3,75169.25,0.0,-1.0,0.0,0.0]
[1779544497531,37.3,75168.77,0.0,-1.0,0.0,0.0]
[1779544497720,37.3,75168.77,0.0,-1.0,0.0,0.0]
[1779544498939,37.3,75167.62,0.0,-1.0,0.0,0.0]
[1779544501960,37.3,75171.58,0.0,-1.0,0.0,0.0]
[1779544502967,37.3,75173.88,0.0,-1.0,0.0,0.0]
[1779544503974,37.3,75168.9,0.0,-1.0,0.0,0.0]
[1779544504870,37.3,75168.9,0.0,-1.0,0.0,0.0]
[1779544504971,37.3,75168.9,0.0,-1.0,0.0,0.0]
[1779544504981,37.3,75165.8,0.0,-1.0,0.0,0.0]
[1779544505988,37.3,75164.5,0.0,-1.0,0.0,0.0]
[1779544506997,37.3,75161.53,0.0,-1.0,0.0,0.0]
[1779544507757,37.3,75161.53,0.0,-1.0,0.0,0.0]
[1779544507970,37.3,75161.53,0.0,-1.0,0.0,0.0]
[1779544511023,37.3,75160.07,0.0,-1.0,0.0,0.0]
[1779544513037,37.3,75161.12,0.0,-1.0,0.0,0.0]
[1779544515051,37.3,75158.66,0.0,-1.0,0.0,0.0]
[1779544517065,37.3,75154.05,0.0,-1.0,0.0,0.0]
[1779544518072,37.3,75153.03,0.0,-1.0,0.0,0.0]
[1779544518875,37.3,75153.03,0.0,-1.0,0.0,0.0]
[1779544518974,37.3,75153.03,0.0,-1.0,0.0,0.0]
[1779544519079,37.3,75150.06,0.0,-1.0,0.0,0.0]
[1779544522161,37.3,75149.52,0.0,-1.0,0.0,0.0]
[1779544522169,37.3,75133.39,0.0,-1.0,0.0,0.0]
[1779544523107,37.3,75130.89,0.0,-1.0,0.0,0.0]
[1779544524114,37.3,75126.52,0.0,-1.0,0.0,0.0]
[1779544525121,37.3,75123.82,0.0,-1.0,0.0,0.0]
[1779544526128,37.3,75122.63,0.0,-1.0,0.0,0.0]
[1779544528142,37.3,75121.53,0.0,-1.0,0.0,0.0]
[1779544530693,37.3,75121.23,0.0,-1.0,0.0,0.0]
[1779544530719,37.3,75121.23,0.0,-1.0,0.0,0.0]
[1779544531163,37.3,75121.52,0.0,-1.0,0.0,0.0]
[1779544532170,37.3,75124.03,0.0,-1.0,0.0,0.0]
[1779544533177,37.3,75120.68,0.0,-1.0,0.0,0.0]
[1779544534184,37.3,75116.8,0.0,-1.0,0.0,0.0]
[1779544535264,37.3,75116.8,0.0,-1.0,0.0,0.0]
[1779544535323,37.3,75113.52,0.0,-1.0,0.0,0.0]
[1779544536197,37.3,75159.28,0.0,-1.0,0.0,0.0]
[1779544537205,37.3,75165.93,0.0,-1.0,0.0,0.0]
[1779544538212,37.3,75163.22,0.0,-1.0,0.0,0.0]
[1779544539239,37.3,75163.22,0.0,-1.0,0.0,0.0]
[1779544541232,37.3,75166.14,0.0,-1.0,0.0,0.0]
[1779544544254,37.3,75157.36,0.0,-1.0,0.0,0.0]
[1779544545261,37.3,75156.46,0.0,-1.0,0.0,0.0]
[1779544546268,37.3,75161.25,0.0,-1.0,0.0,0.0]
[1779544547274,37.3,75163.16,0.0,-1.0,0.0,0.0]
[1779544549289,37.3,75164.34,0.0,-1.0,0.0,0.0]
[1779544550296,37.3,75165.4,0.0,-1.0,0.0,0.0]
[1779544550801,37.3,75165.4,0.0,-1.0,0.0,0.0]
[1779544550970,37.3,75165.4,0.0,-1.0,0.0,0.0]
[1779544557202,37.3,75165.76,0.0,-1.0,0.0,0.0]
[1779544557347,37.3,75163.32,0.0,-1.0,0.0,0.0]
[1779544558354,37.3,75160.35,0.0,-1.0,0.0,0.0]
[1779544559361,37.3,75157.39,0.0,-1.0,0.0,0.0]
[1779544560077,37.3,75157.39,0.0,-1.0,0.0,0.0]
[1779544560220,37.3,75157.39,0.0,-1.0,0.0,0.0]
[1779544560368,37.3,75158.23,0.0,-1.0,0.0,0.0]
[1779544562382,37.3,75159.58,0.0,-1.0,0.0,0.0]
[1779544563389,37.3,75158.47,0.0,-1.0,0.0,0.0]
[1779544564396,37.3,75159.44,0.0,-1.0,0.0,0.0]
[1779544565416,37.3,75159.44,0.0,-1.0,0.0,0.0]
[1779544565469,37.3,75159.44,0.0,-1.0,0.0,0.0]
[1779544570438,37.3,75158.56,0.0,-1.0,0.0,0.0]
[1779544571445,37.3,75162.84,0.0,-1.0,0.0,0.0]
[1779544572486,37.3,75162.84,0.0,-1.0,0.0,0.0]
[1779544572720,37.3,75162.84,0.0,-1.0,0.0,0.0]
[1779544572758,37.3,75165.8,0.0,-1.0,0.0,0.0]
[1779544573860,37.3,75165.8,0.0,-1.0,0.0,0.0]
[1779544576480,37.3,75163.71,0.0,-1.0,0.0,0.0]
[1779544577822,37.3,75163.71,0.0,-1.0,0.0,0.0]
[1779544577969,37.3,75163.71,0.0,-1.0,0.0,0.0]
[1779544578071,37.3,75162.23,0.0,-1.0,0.0,0.0]
[1779544578494,37.3,75163.34,0.0,-1.0,0.0,0.0]
[1779544583529,37.3,75163.04,0.0,-1.0,0.0,0.0]
[1779544585778,37.3,75163.49,0.0,-1.0,0.0,0.0]
[1779544585970,37.3,75163.49,0.0,-1.0,0.0,0.0]
[1779544591586,37.3,75164.1,0.0,-1.0,0.0,0.0]
[1779544592612,37.3,75164.1,0.0,-1.0,0.0,0.0]
[1779544592719,37.3,75164.1,0.0,-1.0,0.0,0.0]
[1779544598634,37.3,75164.12,0.0,-1.0,0.0,0.0]
[1779544602663,37.3,75163.33,0.0,-1.0,0.0,0.0]
[1779544603834,37.3,75163.33,0.0,-1.0,0.0,0.0]
[1779544603969,37.3,75163.33,0.0,-1.0,0.0,0.0]
[1779544604071,37.3,75160.43,0.0,-1.0,0.0,0.0]
[1779544606691,37.3,75159.72,0.0,-1.0,0.0,0.0]
[1779544608705,37.3,75157.14,0.0,-1.0,0.0,0.0]
[1779544609942,37.3,75157.14,0.0,-1.0,0.0,0.0]
[1779544609971,37.3,75157.14,0.0,-1.0,0.0,0.0]
[1779544610044,37.3,75157.88,0.0,-1.0,0.0,0.0]
[1779544615756,37.3,75157.71,0.0,-1.0,0.0,0.0]
[1779544620627,37.3,75157.6,0.0,-1.0,0.0,0.0]
[1779544620719,37.3,75157.6,0.0,-1.0,0.0,0.0]
[1779544622805,37.3,75156.11,0.0,-1.0,0.0,0.0]
[1779544624873,37.3,75155.94,0.0,-1.0,0.0,0.0]
[1779544624969,37.3,75155.94,0.0,-1.0,0.0,0.0]
[1779544624974,37.3,75154.81,0.0,-1.0,0.0,0.0]
[1779544625826,37.3,75154.04,0.0,-1.0,0.0,0.0]
[1779544628847,37.3,75153.26,0.0,-1.0,0.0,0.0]
[1779544629854,37.3,75150.75,0.0,-1.0,0.0,0.0]
[1779544630861,37.3,75148.32,0.0,-1.0,0.0,0.0]
[1779544632364,37.3,75148.32,0.0,-1.0,0.0,0.0]
[1779544632413,37.3,75145.55,0.0,-1.0,0.0,0.0]
[1779544632469,37.3,75145.55,0.0,-1.0,0.0,0.0]
[1779544632875,37.3,75147.2,0.0,-1.0,0.0,0.0]
[1779544633882,37.3,75149.6,0.0,-1.0,0.0,0.0]
[1779544635959,37.3,75149.6,0.0,-1.0,0.0,0.0]
[1779544636606,37.3,75150.06,0.0,-1.0,0.0,0.0]
[1779544636720,37.3,75150.06,0.0,-1.0,0.0,0.0]
[1779544640931,37.3,75147.37,0.0,-1.0,0.0,0.0]
[1779544645966,37.3,75148.15,0.0,-1.0,0.0,0.0]
[1779544650325,37.3,75148.15,0.0,-1.0,0.0,0.0]
[1779544650469,37.3,75148.12,0.0,-1.0,0.0,0.0]
[1779544653015,37.3,75143.99,0.0,-1.0,0.0,0.0]
[1779544654022,37.3,75141.18,0.0,-1.0,0.0,0.0]
[1779544655149,37.3,75141.18,0.0,-1.0,0.0,0.0]
[1779544655220,37.3,75141.18,0.0,-1.0,0.0,0.0]
[1779544660064,37.3,75139.16,0.0,-1.0,0.0,0.0]
[1779544660558,37.3,75139.16,0.0,-1.0,0.0,0.0]
[1779544660720,37.3,75139.16,0.0,-1.0,0.0,0.0]
[1779544663085,37.3,75138.0,0.0,-1.0,0.0,0.0]
[1779544668120,37.3,75138.16,0.0,-1.0,0.0,0.0]
[1779544671141,37.3,75141.6,0.0,-1.0,0.0,0.0]
[1779544671514,37.3,75141.6,0.0,-1.0,0.0,0.0]
[1779544671719,37.3,75141.6,0.0,-1.0,0.0,0.0]
[1779544673155,37.3,75145.84,0.0,-1.0,0.0,0.0]
[1779544673846,37.3,75145.84,0.0,-1.0,0.0,0.0]
[1779544673970,37.3,75145.84,0.0,-1.0,0.0,0.0]
[1779544674163,37.3,75148.2,0.0,-1.0,0.0,0.0]
[1779544675169,37.3,75152.73,0.0,-1.0,0.0,0.0]
[1779544677183,37.3,75154.05,0.0,-1.0,0.0,0.0]
[1779544677872,37.3,75154.05,0.0,-1.0,0.0,0.0]
[1779544677970,37.3,75154.05,0.0,-1.0,0.0,0.0]
[1779544679197,37.3,75155.42,0.0,-1.0,0.0,0.0]
[1779544680204,37.3,75156.59,0.0,-1.0,0.0,0.0]
[1779544683799,37.3,75156.56,0.0,-1.0,0.0,0.0]
[1779544683970,37.3,75156.56,0.0,-1.0,0.0,0.0]
[1779544694303,37.3,75157.25,0.0,-1.0,0.0,0.0]
[1779544695310,37.3,75158.36,0.0,-1.0,0.0,0.0]
[1779544696266,37.3,75158.36,0.0,-1.0,0.0,0.0]
[1779544696469,37.3,75158.36,0.0,-1.0,0.0,0.0]
[1779544698331,37.3,75159.66,0.0,-1.0,0.0,0.0]
[1779544705380,37.3,75155.88,0.0,-1.0,0.0,0.0]
[1779544706270,37.3,75155.88,0.0,-1.0,0.0,0.0]
[1779544706469,37.3,75155.88,0.0,-1.0,0.0,0.0]
[1779544706387,37.3,75152.43,0.0,-1.0,0.0,0.0]
[1779544710416,37.3,75153.19,0.0,-1.0,0.0,0.0]
[1779544716459,37.3,75155.44,0.0,-1.0,0.0,0.0]
[1779544716699,37.3,75155.44,0.0,-1.0,0.0,0.0]
[1779544716722,37.3,75155.44,0.0,-1.0,0.0,0.0]
[1779544717466,37.3,75157.31,0.0,-1.0,0.0,0.0]
[1779544721495,37.3,75158.28,0.0,-1.0,0.0,0.0]
[1779544727537,37.3,75157.22,0.0,-1.0,0.0,0.0]
[1779544728546,37.3,75152.92,0.0,-1.0,0.0,0.0]
[1779544728799,37.3,75152.92,0.0,-1.0,0.0,0.0]
[1779544728969,37.3,75152.92,0.0,-1.0,0.0,0.0]
[1779544729551,37.3,75149.45,0.0,-1.0,0.0,0.0]
[1779544731565,37.3,75143.81,0.0,-1.0,0.0,0.0]
[1779544732572,37.3,75142.5,0.0,-1.0,0.0,0.0]
[1779544734690,37.3,75142.13,0.0,-1.0,0.0,0.0]
[1779544734718,37.3,75142.13,0.0,-1.0,0.0,0.0]
[1779544738614,37.3,75129.59,0.0,-1.0,0.0,0.0]
[1779544739621,37.3,75126.72,0.0,-1.0,0.0,0.0]
[1779544740628,37.3,75126.05,0.0,-1.0,0.0,0.0]
[1779544742034,37.3,75126.05,0.0,-1.0,0.0,0.0]
[1779544742219,37.3,75126.05,0.0,-1.0,0.0,0.0]
[1779544743649,37.3,75129.64,0.0,-1.0,0.0,0.0]
[1779544745172,37.3,75130.85,0.0,-1.0,0.0,0.0]
[1779544746670,37.3,75129.37,0.0,-1.0,0.0,0.0]
[1779544749463,37.3,75129.97,0.0,-1.0,0.0,0.0]
[1779544749469,37.3,75129.97,0.0,-1.0,0.0,0.0]
[1779544749564,37.3,75131.3,0.0,-1.0,0.0,0.0]
[1779544749691,37.3,75133.76,0.0,-1.0,0.0,0.0]
[1779544752712,37.3,75134.54,0.0,-1.0,0.0,0.0]
[1779544754410,37.3,75135.47,0.0,-1.0,0.0,0.0]
[1779544755123,37.3,75135.47,0.0,-1.0,0.0,0.0]
[1779544755219,37.3,75135.47,0.0,-1.0,0.0,0.0]
[1779544755301,37.3,75136.76,0.0,-1.0,0.0,0.0]
[1779544756743,37.3,75137.96,0.0,-1.0,0.0,0.0]
[1779544764292,37.3,75138.04,0.0,-1.0,0.0,0.0]
[1779544764469,37.3,75138.04,0.0,-1.0,0.0,0.0]
[1779544764570,37.3,75140.65,0.0,-1.0,0.0,0.0]
[1779544764799,37.3,75142.29,0.0,-1.0,0.0,0.0]
[1779544768827,37.3,75143.22,0.0,-1.0,0.0,0.0]
[1779544773247,37.3,75143.75,0.0,-1.0,0.0,0.0]
[1779544773324,37.3,75145.35,0.0,-1.0,0.0,0.0]
[1779544775970,37.3,75145.22,0.0,-1.0,0.0,0.0]
[1779544776071,37.3,75143.76,0.0,-1.0,0.0,0.0]
[1779544776883,37.3,75143.01,0.0,-1.0,0.0,0.0]
[1779544777904,37.3,75141.24,0.0,-1.0,0.0,0.0]
[1779544778904,37.3,75127.03,0.0,-1.0,0.0,0.0]
[1779544780074,37.3,75125.52,0.0,-1.0,0.0,0.0]
[1779544781971,37.3,75125.72,0.0,-1.0,0.0,0.0]
[1779544782932,37.3,75127.89,0.0,-1.0,0.0,0.0]
[1779544784946,37.3,75126.97,0.0,-1.0,0.0,0.0]
[1779544785954,37.3,75125.35,0.0,-1.0,0.0,0.0]
[1779544786916,37.3,75125.35,0.0,-1.0,0.0,0.0]
[1779544786969,37.3,75125.35,0.0,-1.0,0.0,0.0]
[1779544787017,37.3,75124.43,0.0,-1.0,0.0,0.0]
[1779544787967,37.3,75125.92,0.0,-1.0,0.0,0.0]
[1779544788974,37.3,75128.64,0.0,-1.0,0.0,0.0]
[1779544789981,37.3,75129.82,0.0,-1.0,0.0,0.0]
[1779544795017,37.3,75129.7,0.0,-1.0,0.0,0.0]
[1779544797685,37.3,75129.71,0.0,-1.0,0.0,0.0]
[1779544797718,37.3,75129.71,0.0,-1.0,0.0,0.0]
[1779544798038,37.3,75132.92,0.0,-1.0,0.0,0.0]
[1779544799045,37.3,75136.16,0.0,-1.0,0.0,0.0]
[1779544800076,37.3,75137.08,0.0,-1.0,0.0,0.0]
[1779544801092,37.3,75141.88,0.0,-1.0,0.0,0.0]
[1779544802094,37.3,75146.59,0.0,-1.0,0.0,0.0]
[1779544803101,37.3,75145.86,0.0,-1.0,0.0,0.0]
[1779544808136,37.3,75145.95,0.0,-1.0,0.0,0.0]
[1779544811158,37.3,75147.13,0.0,-1.0,0.0,0.0]
[1779544813172,37.3,75146.37,0.0,-1.0,0.0,0.0]
[1779544813987,37.3,75146.37,0.0,-1.0,0.0,0.0]
[1779544814179,37.3,75140.73,0.0,-1.0,0.0,0.0]
[1779544815186,37.3,75137.73,0.0,-1.0,0.0,0.0]
[1779544816193,37.3,75136.23,0.0,-1.0,0.0,0.0]
[1779544817345,37.3,75136.23,0.0,-1.0,0.0,0.0]
[1779544817469,37.3,75136.23,0.0,-1.0,0.0,0.0]
[1779544819214,37.3,75130.68,0.0,-1.0,0.0,0.0]
[1779544820221,37.3,75126.87,0.0,-1.0,0.0,0.0]
[1779544822817,37.3,75126.77,0.0,-1.0,0.0,0.0]
[1779544822969,37.3,75126.77,0.0,-1.0,0.0,0.0]
[1779544825256,37.3,75125.59,0.0,-1.0,0.0,0.0]
[1779544826263,37.3,75123.88,0.0,-1.0,0.0,0.0]
[1779544828278,37.3,75121.99,0.0,-1.0,0.0,0.0]
[1779544829285,37.3,75121.26,0.0,-1.0,0.0,0.0]
[1779544830954,37.3,75121.26,0.0,-1.0,0.0,0.0]
[1779544830970,37.3,75121.26,0.0,-1.0,0.0,0.0]
[1779544836334,37.3,75121.89,0.0,-1.0,0.0,0.0]
[1779544839994,37.3,75121.72,0.0,-1.0,0.0,0.0]
[1779544840222,37.3,75121.72,0.0,-1.0,0.0,0.0]
[1779544847412,37.3,75121.33,0.0,-1.0,0.0,0.0]
[1779544849427,37.3,75120.2,0.0,-1.0,0.0,0.0]
[1779544851440,37.3,75115.63,0.0,-1.0,0.0,0.0]
[1779544852447,37.3,75112.81,0.0,-1.0,0.0,0.0]
[1779544853270,37.3,75112.81,0.0,-1.0,0.0,0.0]
[1779544853470,37.3,75112.81,0.0,-1.0,0.0,0.0]
[1779544854461,37.3,75109.48,0.0,-1.0,0.0,0.0]
[1779544855468,37.3,75105.74,0.0,-1.0,0.0,0.0]
[1779544856475,37.3,75104.29,0.0,-1.0,0.0,0.0]
[1779544857482,37.3,75102.34,0.0,-1.0,0.0,0.0]
[1779544858923,37.3,75102.29,0.0,-1.0,0.0,0.0]
[1779544858968,37.3,75102.29,0.0,-1.0,0.0,0.0]
[1779544860503,37.3,75101.4,0.0,-1.0,0.0,0.0]
[1779544862636,37.3,75099.78,0.0,-1.0,0.0,0.0]
[1779544864533,37.3,75095.37,0.0,-1.0,0.0,0.0]
[1779544865540,37.3,75093.75,0.0,-1.0,0.0,0.0]
[1779544866547,37.3,75092.69,0.0,-1.0,0.0,0.0]
[1779544868561,37.3,75090.94,0.0,-1.0,0.0,0.0]
[1779544869628,37.3,75090.94,0.0,-1.0,0.0,0.0]
[1779544869724,37.3,75090.6,0.0,-1.0,0.0,0.0]
[1779544873596,37.3,75089.16,0.0,-1.0,0.0,0.0]
[1779544874603,37.3,75086.61,0.0,-1.0,0.0,0.0]
[1779544875610,37.3,75085.59,0.0,-1.0,0.0,0.0]
[1779544877624,37.3,75089.9,0.0,-1.0,0.0,0.0]
[1779544878631,37.3,75086.72,0.0,-1.0,0.0,0.0]
[1779544879638,37.3,75085.65,0.0,-1.0,0.0,0.0]
[1779544881060,37.3,75085.27,0.0,-1.0,0.0,0.0]
[1779544881222,37.3,75085.27,0.0,-1.0,0.0,0.0]
[1779544884673,37.3,75083.04,0.0,-1.0,0.0,0.0]
[1779544885680,37.3,75082.4,0.0,-1.0,0.0,0.0]
[1779544889708,37.3,75085.38,0.0,-1.0,0.0,0.0]
[1779544890272,37.3,75085.38,0.0,-1.0,0.0,0.0]
[1779544890469,37.3,75085.38,0.0,-1.0,0.0,0.0]
[1779544890714,37.3,75087.9,0.0,-1.0,0.0,0.0]
[1779544893639,37.3,75087.86,0.0,-1.0,0.0,0.0]
[1779544898771,37.3,75087.76,0.0,-1.0,0.0,0.0]
[1779544900785,37.3,75085.65,0.0,-1.0,0.0,0.0]
[1779544901792,37.3,75086.26,0.0,-1.0,0.0,0.0]
[1779544903178,37.3,75086.26,0.0,-1.0,0.0,0.0]
[1779544903220,37.3,75086.26,0.0,-1.0,0.0,0.0]
[1779544903228,37.3,75085.29,0.0,-1.0,0.0,0.0]
[1779544903806,37.3,75084.5,0.0,-1.0,0.0,0.0]
[1779544904813,37.3,75085.74,0.0,-1.0,0.0,0.0]
[1779544909848,37.3,75085.3,0.0,-1.0,0.0,0.0]
[1779544912869,37.3,75084.17,0.0,-1.0,0.0,0.0]
[1779544915744,37.3,75084.65,0.0,-1.0,0.0,0.0]
[1779544914883,37.3,75083.36,0.0,-1.0,0.0,0.0]
[1779544915971,37.3,75083.36,0.0,-1.0,0.0,0.0]
[1779544916349,37.3,75081.76,0.0,-1.0,0.0,0.0]
[1779544920925,37.3,75081.16,0.0,-1.0,0.0,0.0]
[1779544922575,37.3,75081.16,0.0,-1.0,0.0,0.0]
[1779544922728,37.3,75081.16,0.0,-1.0,0.0,0.0]
[1779544923947,37.3,75080.06,0.0,-1.0,0.0,0.0]
[1779544928981,37.3,75080.03,0.0,-1.0,0.0,0.0]
[1779544931284,37.3,75080.0,0.0,-1.0,0.0,0.0]
[1779544931471,37.3,75080.0,0.0,-1.0,0.0,0.0]
[1779544932003,37.3,75082.68,0.0,-1.0,0.0,0.0]
[1779544933009,37.3,75084.18,0.0,-1.0,0.0,0.0]
[1779544934016,37.3,75082.95,0.0,-1.0,0.0,0.0]
[1779544939051,37.3,75083.38,0.0,-1.0,0.0,0.0]
[1779544945094,37.3,75082.92,0.0,-1.0,0.0,0.0]
[1779544945912,37.3,75082.92,0.0,-1.0,0.0,0.0]
[1779544945971,37.3,75082.92,0.0,-1.0,0.0,0.0]
[1779544950560,37.3,75082.77,0.0,-1.0,0.0,0.0]
[1779544950720,37.3,75082.77,0.0,-1.0,0.0,0.0]
[1779544950606,37.3,75081.58,0.0,-1.0,0.0,0.0]
[1779544951136,37.3,75081.71,0.0,-1.0,0.0,0.0]
[1779544954157,37.3,75080.99,0.0,-1.0,0.0,0.0]
[1779544955165,37.3,75080.02,0.0,-1.0,0.0,0.0]
[1779544957442,37.3,75080.39,0.0,-1.0,0.0,0.0]
[1779544957469,37.3,75080.39,0.0,-1.0,0.0,0.0]
[1779544959192,37.3,75079.68,0.0,-1.0,0.0,0.0]
[1779544961206,37.3,75079.07,0.0,-1.0,0.0,0.0]
[1779544964227,37.3,75077.93,0.0,-1.0,0.0,0.0]
[1779544968255,37.3,75077.22,0.0,-1.0,0.0,0.0]
[1779544969262,37.3,75072.11,0.0,-1.0,0.0,0.0]
[1779544970269,37.3,75069.74,0.0,-1.0,0.0,0.0]
[1779544971276,37.3,75068.6,0.0,-1.0,0.0,0.0]
[1779544972000,37.3,75068.6,0.0,-1.0,0.0,0.0]
[1779544972220,37.3,75068.6,0.0,-1.0,0.0,0.0]
[1779544972283,37.3,75067.74,0.0,-1.0,0.0,0.0]
[1779544974297,37.3,75066.93,0.0,-1.0,0.0,0.0]
[1779544975304,37.3,75066.14,0.0,-1.0,0.0,0.0]
[1779544976311,37.3,75065.54,0.0,-1.0,0.0,0.0]
[1779544978394,37.3,75065.55,0.0,-1.0,0.0,0.0]
[1779544978469,37.3,75065.55,0.0,-1.0,0.0,0.0]
[1779544978495,37.3,75064.65,0.0,-1.0,0.0,0.0]
[1779544981346,37.3,75062.58,0.0,-1.0,0.0,0.0]
[1779544982353,37.3,75063.34,0.0,-1.0,0.0,0.0]
[1779544983360,37.3,75062.34,0.0,-1.0,0.0,0.0]
[1779544984995,37.3,75061.84,0.0,-1.0,0.0,0.0]
[1779544985222,37.3,75061.84,0.0,-1.0,0.0,0.0]
[1779544987388,37.3,75060.38,0.0,-1.0,0.0,0.0]
[1779544990408,37.3,75059.65,0.0,-1.0,0.0,0.0]
[1779544991416,37.3,75066.09,0.0,-1.0,0.0,0.0]
[1779544991926,37.3,75066.09,0.0,-1.0,0.0,0.0]
[1779544992423,37.3,75068.15,0.0,-1.0,0.0,0.0]
[1779544993430,37.3,75067.06,0.0,-1.0,0.0,0.0]
[1779544994256,37.3,75067.06,0.0,-1.0,0.0,0.0]
[1779544994465,37.3,75067.06,0.0,-1.0,0.0,0.0]
[1779545004507,37.3,75067.77,0.0,-1.0,0.0,0.0]
[1779545009542,37.3,75067.44,0.0,-1.0,0.0,0.0]
[1779545010669,37.3,75067.44,0.0,-1.0,0.0,0.0]
[1779545010719,37.3,75067.44,0.0,-1.0,0.0,0.0]
[1779545016591,37.3,75066.61,0.0,-1.0,0.0,0.0]
[1779545019612,37.3,75067.23,0.0,-1.0,0.0,0.0]
[1779545021626,37.3,75066.54,0.0,-1.0,0.0,0.0]
[1779545022633,37.3,75063.59,0.0,-1.0,0.0,0.0]
[1779545024197,37.3,75063.98,0.0,-1.0,0.0,0.0]
[1779545024219,37.3,75063.98,0.0,-1.0,0.0,0.0]
[1779545032703,37.3,75061.94,0.0,-1.0,0.0,0.0]
[1779545034635,37.3,75061.64,0.0,-1.0,0.0,0.0]
[1779545034719,37.3,75061.64,0.0,-1.0,0.0,0.0]
[1779545038268,37.3,75061.35,0.0,-1.0,0.0,0.0]
[1779545043780,37.3,75059.88,0.0,-1.0,0.0,0.0]
[1779545044764,37.3,75059.88,0.0,-1.0,0.0,0.0]
[1779545044787,37.3,75058.5,0.0,-1.0,0.0,0.0]
[1779545044970,37.3,75058.5,0.0,-1.0,0.0,0.0]
[1779545046801,37.3,75057.6,0.0,-1.0,0.0,0.0]
[1779545047808,37.3,75056.33,0.0,-1.0,0.0,0.0]
[1779545049822,37.3,75055.36,0.0,-1.0,0.0,0.0]
[1779545050546,37.3,75055.36,0.0,-1.0,0.0,0.0]
[1779545050722,37.3,75055.36,0.0,-1.0,0.0,0.0]
[1779545052843,37.3,75053.66,0.0,-1.0,0.0,0.0]
[1779545053850,37.3,75053.08,0.0,-1.0,0.0,0.0]
[1779545054818,37.3,75053.08,0.0,-1.0,0.0,0.0]
[1779545054970,37.3,75053.08,0.0,-1.0,0.0,0.0]
[1779545055864,37.3,75051.33,0.0,-1.0,0.0,0.0]
[1779545056871,37.3,75050.49,0.0,-1.0,0.0,0.0]
[1779545060899,37.3,75049.26,0.0,-1.0,0.0,0.0]
[1779545062142,37.3,75049.43,0.0,-1.0,0.0,0.0]
[1779545062222,37.3,75049.43,0.0,-1.0,0.0,0.0]
[1779545069962,37.3,75049.32,0.0,-1.0,0.0,0.0]
[1779545075001,37.3,75051.37,0.0,-1.0,0.0,0.0]
[1779545076008,37.3,75055.38,0.0,-1.0,0.0,0.0]
[1779545077289,37.3,75055.38,0.0,-1.0,0.0,0.0]
[1779545077470,37.3,75055.38,0.0,-1.0,0.0,0.0]
[1779545081043,37.3,75057.75,0.0,-1.0,0.0,0.0]
[1779545082008,37.3,75057.75,0.0,-1.0,0.0,0.0]
[1779545082221,37.3,75057.75,0.0,-1.0,0.0,0.0]
[1779545082272,37.3,75059.24,0.0,-1.0,0.0,0.0]
[1779545085071,37.3,75060.48,0.0,-1.0,0.0,0.0]
[1779545086154,37.3,75060.48,0.0,-1.0,0.0,0.0]
[1779545092120,37.3,75060.91,0.0,-1.0,0.0,0.0]
[1779545096148,37.3,75060.19,0.0,-1.0,0.0,0.0]
[1779545102189,37.3,75060.54,0.0,-1.0,0.0,0.0]
[1779545104205,37.3,75058.72,0.0,-1.0,0.0,0.0]
[1779545107170,37.3,75058.6,0.0,-1.0,0.0,0.0]
[1779545107220,37.3,75058.6,0.0,-1.0,0.0,0.0]
[1779545107226,37.3,75059.25,0.0,-1.0,0.0,0.0]
[1779545108232,37.3,75057.41,0.0,-1.0,0.0,0.0]
[1779545109744,37.3,75057.41,0.0,-1.0,0.0,0.0]
[1779545109970,37.3,75057.41,0.0,-1.0,0.0,0.0]
[1779545109845,37.3,75054.72,0.0,-1.0,0.0,0.0]
[1779545110246,37.3,75052.55,0.0,-1.0,0.0,0.0]
[1779545115474,37.3,75052.54,0.0,-1.0,0.0,0.0]
[1779545115722,37.3,75052.54,0.0,-1.0,0.0,0.0]
[1779545121324,37.3,75052.3,0.0,-1.0,0.0,0.0]
[1779545126358,37.3,75052.69,0.0,-1.0,0.0,0.0]
[1779545130834,37.3,75052.58,0.0,-1.0,0.0,0.0]
[1779545130971,37.3,75052.58,0.0,-1.0,0.0,0.0]
[1779545130936,37.3,75051.66,0.0,-1.0,0.0,0.0]
[1779545131394,37.3,75050.22,0.0,-1.0,0.0,0.0]
[1779545136429,37.3,75049.74,0.0,-1.0,0.0,0.0]
[1779545137227,37.3,75049.74,0.0,-1.0,0.0,0.0]
[1779545137470,37.3,75049.74,0.0,-1.0,0.0,0.0]
[1779545137571,37.3,75050.46,0.0,-1.0,0.0,0.0]
[1779545139450,37.3,75051.12,0.0,-1.0,0.0,0.0]
[1779545141788,37.3,75051.29,0.0,-1.0,0.0,0.0]
[1779545141969,37.3,75051.29,0.0,-1.0,0.0,0.0]
[1779545147506,37.3,75051.23,0.0,-1.0,0.0,0.0]
[1779545148938,37.3,75051.23,0.0,-1.0,0.0,0.0]
[1779545148970,37.3,75051.23,0.0,-1.0,0.0,0.0]
[1779545148967,37.3,75049.97,0.0,-1.0,0.0,0.0]
[1779545149520,37.3,75045.18,0.0,-1.0,0.0,0.0]
[1779545150853,37.3,75045.18,0.0,-1.0,0.0,0.0]
[1779545150955,37.3,75042.38,0.0,-1.0,0.0,0.0]
[1779545151534,37.3,75041.73,0.0,-1.0,0.0,0.0]
[1779545154555,37.3,75041.01,0.0,-1.0,0.0,0.0]
[1779545155978,37.3,75034.56,0.0,-1.0,0.0,0.0]
[1779545156569,37.3,75032.34,0.0,-1.0,0.0,0.0]
[1779545158562,37.3,75031.99,0.0,-1.0,0.0,0.0]
[1779545158720,37.3,75031.99,0.0,-1.0,0.0,0.0]
[1779545159590,37.3,75030.16,0.0,-1.0,0.0,0.0]
[1779545162611,37.3,75033.08,0.0,-1.0,0.0,0.0]
[1779545164023,37.3,75033.08,0.0,-1.0,0.0,0.0]
[1779545164222,37.3,75033.27,0.0,-1.0,0.0,0.0]
[1779545165632,37.3,75038.13,0.0,-1.0,0.0,0.0]
[1779545166639,37.3,75043.85,0.0,-1.0,0.0,0.0]
[1779545167583,37.3,75043.85,0.0,-1.0,0.0,0.0]
[1779545167722,37.3,75043.85,0.0,-1.0,0.0,0.0]
[1779545167824,37.3,75044.88,0.0,-1.0,0.0,0.0]
[1779545173688,37.3,75049.37,0.0,-1.0,0.0,0.0]
[1779545174695,37.3,75051.44,0.0,-1.0,0.0,0.0]
[1779545176695,37.3,75051.51,0.0,-1.0,0.0,0.0]
[1779545176720,37.3,75051.51,0.0,-1.0,0.0,0.0]
[1779545182751,37.3,75050.3,0.0,-1.0,0.0,0.0]
[1779545183758,37.3,75048.16,0.0,-1.0,0.0,0.0]
[1779545184765,37.3,75047.33,0.0,-1.0,0.0,0.0]
[1779545185084,37.3,75047.33,0.0,-1.0,0.0,0.0]
[1779545185221,37.3,75047.33,0.0,-1.0,0.0,0.0]
[1779545185772,37.3,75049.21,0.0,-1.0,0.0,0.0]
[1779545186779,37.3,75051.19,0.0,-1.0,0.0,0.0]
[1779545191611,37.3,75051.03,0.0,-1.0,0.0,0.0]
[1779545191719,37.3,75051.03,0.0,-1.0,0.0,0.0]
[1779545191813,37.3,75051.27,0.0,-1.0,0.0,0.0]
[1779545194827,37.3,75051.33,0.0,-1.0,0.0,0.0]
[1779545194970,37.3,75051.33,0.0,-1.0,0.0,0.0]
[1779545194976,37.3,75056.18,0.0,-1.0,0.0,0.0]
[1779545195842,37.3,75058.14,0.0,-1.0,0.0,0.0]
[1779545197856,37.3,75059.56,0.0,-1.0,0.0,0.0]
[1779545200877,37.3,75060.19,0.0,-1.0,0.0,0.0]
[1779545206919,37.3,75060.36,0.0,-1.0,0.0,0.0]
[1779545208933,37.3,75060.95,0.0,-1.0,0.0,0.0]
[1779545209234,37.3,75060.95,0.0,-1.0,0.0,0.0]
[1779545209471,37.3,75060.95,0.0,-1.0,0.0,0.0]
[1779545209940,37.3,75061.61,0.0,-1.0,0.0,0.0]
[1779545210947,37.3,75062.91,0.0,-1.0,0.0,0.0]
[1779545214975,37.3,75064.57,0.0,-1.0,0.0,0.0]
[1779545215608,37.3,75064.57,0.0,-1.0,0.0,0.0]
[1779545215720,37.3,75064.57,0.0,-1.0,0.0,0.0]
[1779545215982,37.3,75066.33,0.0,-1.0,0.0,0.0]
[1779545217996,37.3,75067.4,0.0,-1.0,0.0,0.0]
[1779545220525,37.3,75067.95,0.0,-1.0,0.0,0.0]
[1779545221034,37.3,75112.98,0.0,-1.0,0.0,0.0]
[1779545222034,37.3,75149.85,0.0,-1.0,0.0,0.0]
[1779545223040,37.3,75157.33,0.0,-1.0,0.0,0.0]
[1779545224047,37.3,75157.5,0.0,-1.0,0.0,0.0]
[1779545224417,37.3,75157.5,0.0,-1.0,0.0,0.0]
[1779545226061,37.3,75158.85,0.0,-1.0,0.0,0.0]
[1779545227068,37.3,75162.77,0.0,-1.0,0.0,0.0]
[1779545231096,37.3,75163.61,0.0,-1.0,0.0,0.0]
[1779545232841,37.3,75164.14,0.0,-1.0,0.0,0.0]
[1779545232969,37.3,75164.14,0.0,-1.0,0.0,0.0]
[1779545233110,37.3,75164.97,0.0,-1.0,0.0,0.0]
[1779545237138,37.3,75166.09,0.0,-1.0,0.0,0.0]
[1779545239152,37.3,75159.88,0.0,-1.0,0.0,0.0]
[1779545240158,37.3,75157.31,0.0,-1.0,0.0,0.0]
[1779545245194,37.3,75157.04,0.0,-1.0,0.0,0.0]
[1779545247208,37.3,75158.14,0.0,-1.0,0.0,0.0]
[1779545249222,37.3,75155.72,0.0,-1.0,0.0,0.0]
[1779545252831,37.3,75155.93,0.0,-1.0,0.0,0.0]
[1779545253250,37.3,75154.9,0.0,-1.0,0.0,0.0]
[1779545254192,37.3,75154.9,0.0,-1.0,0.0,0.0]
[1779545254219,37.3,75154.9,0.0,-1.0,0.0,0.0]
[1779545258285,37.3,75155.77,0.0,-1.0,0.0,0.0]
[1779545259293,37.3,75156.82,0.0,-1.0,0.0,0.0]
[1779545262968,37.3,75158.59,0.0,-1.0,0.0,0.0]
[1779545263518,37.3,75158.59,0.0,-1.0,0.0,0.0]
[1779545263721,37.3,75158.59,0.0,-1.0,0.0,0.0]
[1779545263793,37.3,75162.02,0.0,-1.0,0.0,0.0]
[1779545264329,37.3,75160.41,0.0,-1.0,0.0,0.0]
[1779545269364,37.3,75160.48,0.0,-1.0,0.0,0.0]
[1779545274400,37.3,75161.48,0.0,-1.0,0.0,0.0]
[1779545275791,37.3,75158.14,0.0,-1.0,0.0,0.0]
[1779545276396,37.3,75158.14,0.0,-1.0,0.0,0.0]
[1779545276471,37.3,75158.14,0.0,-1.0,0.0,0.0]
[1779545276497,37.3,75156.6,0.0,-1.0,0.0,0.0]
[1779545277421,37.3,75157.66,0.0,-1.0,0.0,0.0]
[1779545282456,37.3,75158.25,0.0,-1.0,0.0,0.0]
[1779545283463,37.3,75157.42,0.0,-1.0,0.0,0.0]
[1779545285031,37.3,75157.42,0.0,-1.0,0.0,0.0]
[1779545285127,37.3,75161.01,0.0,-1.0,0.0,0.0]
[1779545285220,37.3,75161.01,0.0,-1.0,0.0,0.0]
[1779545285477,37.3,75163.97,0.0,-1.0,0.0,0.0]
[1779545286484,37.3,75164.75,0.0,-1.0,0.0,0.0]
[1779545287490,37.3,75168.63,0.0,-1.0,0.0,0.0]
[1779545290512,37.3,75167.19,0.0,-1.0,0.0,0.0]
[1779545291856,37.3,75167.19,0.0,-1.0,0.0,0.0]
[1779545291970,37.3,75167.19,0.0,-1.0,0.0,0.0]
[1779545292071,37.3,75165.53,0.0,-1.0,0.0,0.0]
[1779545292526,37.3,75161.38,0.0,-1.0,0.0,0.0]
[1779545293533,37.3,75162.15,0.0,-1.0,0.0,0.0]
[1779545294540,37.3,75163.23,0.0,-1.0,0.0,0.0]
[1779545296554,37.3,75162.08,0.0,-1.0,0.0,0.0]
[1779545299551,37.3,75162.45,0.0,-1.0,0.0,0.0]
[1779545299722,37.3,75162.45,0.0,-1.0,0.0,0.0]
[1779545299790,37.3,75164.71,0.0,-1.0,0.0,0.0]
[1779545305445,37.3,75164.37,0.0,-1.0,0.0,0.0]
[1779545305469,37.3,75164.37,0.0,-1.0,0.0,0.0]
[1779545305617,37.3,75167.43,0.0,-1.0,0.0,0.0]
[1779545310410,37.3,75167.72,0.0,-1.0,0.0,0.0]
[1779545310474,37.3,75167.72,0.0,-1.0,0.0,0.0]
[1779545310652,37.3,75162.48,0.0,-1.0,0.0,0.0]
[1779545312034,37.3,75161.18,0.0,-1.0,0.0,0.0]
[1779545312666,37.3,75160.27,0.0,-1.0,0.0,0.0]
[1779545313673,37.3,75158.35,0.0,-1.0,0.0,0.0]
[1779545314680,37.3,75157.04,0.0,-1.0,0.0,0.0]
[1779545317701,37.3,75155.37,0.0,-1.0,0.0,0.0]
[1779545321734,37.3,75155.37,0.0,-1.0,0.0,0.0]
[1779545326469,37.3,75155.04,0.0,-1.0,0.0,0.0]
[1779545332805,37.3,75156.33,0.0,-1.0,0.0,0.0]
[1779545336674,37.3,75156.33,0.0,-1.0,0.0,0.0]
[1779545336719,37.3,75156.33,0.0,-1.0,0.0,0.0]
[1779545341869,37.3,75156.16,0.0,-1.0,0.0,0.0]
[1779545346904,37.3,75156.18,0.0,-1.0,0.0,0.0]
[1779545349612,37.3,75156.18,0.0,-1.0,0.0,0.0]
[1779545349718,37.3,75156.18,0.0,-1.0,0.0,0.0]
[1779545353953,37.3,75157.11,0.0,-1.0,0.0,0.0]
[1779545354778,37.3,75157.11,0.0,-1.0,0.0,0.0]
[1779545354968,37.3,75157.11,0.0,-1.0,0.0,0.0]
[1779545361002,37.3,75157.18,0.0,-1.0,0.0,0.0]
[1779545363016,37.3,75156.29,0.0,-1.0,0.0,0.0]
[1779545364206,37.3,75156.29,0.0,-1.0,0.0,0.0]
[1779545364227,37.3,75156.29,0.0,-1.0,0.0,0.0]
[1779545365201,37.3,75149.7,0.0,-1.0,0.0,0.0]
[1779545366040,37.3,75146.53,0.0,-1.0,0.0,0.0]
[1779545367048,37.3,75145.43,0.0,-1.0,0.0,0.0]
[1779545367993,37.3,75145.43,0.0,-1.0,0.0,0.0]
[1779545368219,37.3,75145.43,0.0,-1.0,0.0,0.0]
[1779545368054,37.3,75146.87,0.0,-1.0,0.0,0.0]
[1779545372082,37.3,75139.77,0.0,-1.0,0.0,0.0]
[1779545373089,37.3,75139.06,0.0,-1.0,0.0,0.0]
[1779545374096,37.3,75135.9,0.0,-1.0,0.0,0.0]
[1779545375103,37.3,75135.1,0.0,-1.0,0.0,0.0]
[1779545375843,37.3,75135.1,0.0,-1.0,0.0,0.0]
[1779545375970,37.3,75135.1,0.0,-1.0,0.0,0.0]
[1779545389081,37.3,75134.96,0.0,-1.0,0.0,0.0]
[1779545389219,37.3,75134.96,0.0,-1.0,0.0,0.0]
[1779545394236,37.3,75133.66,0.0,-1.0,0.0,0.0]
[1779545395243,37.3,75129.9,0.0,-1.0,0.0,0.0]
[1779545399446,37.3,75130.18,0.0,-1.0,0.0,0.0]
[1779545399470,37.3,75130.18,0.0,-1.0,0.0,0.0]
[1779545400278,37.3,75131.07,0.0,-1.0,0.0,0.0]
[1779545402292,37.3,75133.3,0.0,-1.0,0.0,0.0]
[1779545407329,37.3,75133.07,0.0,-1.0,0.0,0.0]
[1779545411691,37.3,75132.67,0.0,-1.0,0.0,0.0]
[1779545411719,37.3,75132.67,0.0,-1.0,0.0,0.0]
[1779545412365,37.3,75133.57,0.0,-1.0,0.0,0.0]
[1779545417403,37.3,75144.76,0.0,-1.0,0.0,0.0]
[1779545418410,37.3,75157.7,0.0,-1.0,0.0,0.0]
[1779545419417,37.3,75157.63,0.0,-1.0,0.0,0.0]
[1779545420830,37.3,75157.63,0.0,-1.0,0.0,0.0]
[1779545421112,37.3,75157.63,0.0,-1.0,0.0,0.0]
[1779545422439,37.3,75155.99,0.0,-1.0,0.0,0.0]
[1779545425654,37.3,75156.5,0.0,-1.0,0.0,0.0]
[1779545425719,37.3,75156.5,0.0,-1.0,0.0,0.0]
[1779545431502,37.3,75156.8,0.0,-1.0,0.0,0.0]
[1779545433516,37.3,75158.11,0.0,-1.0,0.0,0.0]
[1779545435040,37.3,75158.11,0.0,-1.0,0.0,0.0]
[1779545435222,37.3,75158.11,0.0,-1.0,0.0,0.0]
[1779545438060,37.3,75157.91,0.0,-1.0,0.0,0.0]
[1779545438101,37.3,75159.69,0.0,-1.0,0.0,0.0]
[1779545438559,37.3,75166.65,0.0,-1.0,0.0,0.0]
[1779545440573,37.3,75165.82,0.0,-1.0,0.0,0.0]
[1779545441603,37.3,75165.82,0.0,-1.0,0.0,0.0]
[1779545444601,37.3,75164.68,0.0,-1.0,0.0,0.0]
[1779545449644,37.3,75164.44,0.0,-1.0,0.0,0.0]
[1779545451673,37.3,75162.79,0.0,-1.0,0.0,0.0]
[1779545452895,37.3,75162.79,0.0,-1.0,0.0,0.0]
[1779545452970,37.3,75162.79,0.0,-1.0,0.0,0.0]
[1779545452996,37.3,75161.0,0.0,-1.0,0.0,0.0]
[1779545454694,37.3,75160.11,0.0,-1.0,0.0,0.0]
[1779545455707,37.3,75157.15,0.0,-1.0,0.0,0.0]
[1779545457245,37.3,75157.15,0.0,-1.0,0.0,0.0]
[1779545457474,37.3,75156.52,0.0,-1.0,0.0,0.0]
[1779545463763,37.3,75156.3,0.0,-1.0,0.0,0.0]
[1779545465777,37.3,75157.02,0.0,-1.0,0.0,0.0]
[1779545467531,37.3,75156.99,0.0,-1.0,0.0,0.0]
[1779545467721,37.3,75156.99,0.0,-1.0,0.0,0.0]
[1779545467823,37.3,75158.66,0.0,-1.0,0.0,0.0]
[1779545469805,37.3,75159.76,0.0,-1.0,0.0,0.0]
[1779545470848,37.3,75159.76,0.0,-1.0,0.0,0.0]
[1779545474543,37.3,75160.34,0.0,-1.0,0.0,0.0]
[1779545474721,37.3,75160.34,0.0,-1.0,0.0,0.0]
[1779545479875,37.3,75160.39,0.0,-1.0,0.0,0.0]
[1779545484910,37.3,75160.27,0.0,-1.0,0.0,0.0]
[1779545489786,37.3,75160.81,0.0,-1.0,0.0,0.0]
[1779545489971,37.3,75160.81,0.0,-1.0,0.0,0.0]
[1779545496994,37.3,75160.58,0.0,-1.0,0.0,0.0]
[1779545499027,37.3,75160.48,0.0,-1.0,0.0,0.0]
[1779545499221,37.3,75160.48,0.0,-1.0,0.0,0.0]
[1779545500015,37.3,75159.52,0.0,-1.0,0.0,0.0]
[1779545505050,37.3,75159.59,0.0,-1.0,0.0,0.0]
[1779545507850,37.3,75160.17,0.0,-1.0,0.0,0.0]
[1779545507972,37.3,75160.17,0.0,-1.0,0.0,0.0]
[1779545513107,37.3,75160.32,0.0,-1.0,0.0,0.0]
[1779545515488,37.3,75159.86,0.0,-1.0,0.0,0.0]
[1779545515720,37.3,75159.86,0.0,-1.0,0.0,0.0]
[1779545518142,37.3,75157.37,0.0,-1.0,0.0,0.0]
[1779545519010,37.3,75157.37,0.0,-1.0,0.0,0.0]
[1779545519149,37.3,75156.3,0.0,-1.0,0.0,0.0]
[1779545520024,37.3,75156.3,0.0,-1.0,0.0,0.0]
[1779545520220,37.3,75156.3,0.0,-1.0,0.0,0.0]
[1779545520228,37.3,75154.42,0.0,-1.0,0.0,0.0]
[1779545526198,37.3,75154.28,0.0,-1.0,0.0,0.0]
[1779545529219,37.3,75155.92,0.0,-1.0,0.0,0.0]
[1779545529844,37.3,75155.92,0.0,-1.0,0.0,0.0]
[1779545529970,37.3,75155.92,0.0,-1.0,0.0,0.0]
[1779545534254,37.3,75159.0,0.0,-1.0,0.0,0.0]
[1779545534742,37.3,75159.0,0.0,-1.0,0.0,0.0]
[1779545534970,37.3,75159.0,0.0,-1.0,0.0,0.0]
[1779545538282,37.3,75160.11,0.0,-1.0,0.0,0.0]
[1779545541303,37.3,75160.8,0.0,-1.0,0.0,0.0]
[1779545549080,37.3,75160.81,0.0,-1.0,0.0,0.0]
[1779545549223,37.3,75160.81,0.0,-1.0,0.0,0.0]
[1779545553387,37.3,75161.62,0.0,-1.0,0.0,0.0]
[1779545556264,37.3,75161.56,0.0,-1.0,0.0,0.0]
[1779545556470,37.3,75161.56,0.0,-1.0,0.0,0.0]
[1779545562450,37.3,75158.73,0.0,-1.0,0.0,0.0]
[1779545567030,37.3,75158.73,0.0,-1.0,0.0,0.0]
[1779545567219,37.3,75158.73,0.0,-1.0,0.0,0.0]
[1779545570506,37.3,75157.85,0.0,-1.0,0.0,0.0]
[1779545572886,37.3,75157.85,0.0,-1.0,0.0,0.0]
[1779545572972,37.3,75157.85,0.0,-1.0,0.0,0.0]
[1779545580843,37.3,75158.31,0.0,-1.0,0.0,0.0]
[1779545591255,37.3,75158.33,0.0,-1.0,0.0,0.0]
[1779545591473,37.3,75158.33,0.0,-1.0,0.0,0.0]
[1779545596645,37.3,75158.34,0.0,-1.0,0.0,0.0]
[1779545596721,37.3,75158.34,0.0,-1.0,0.0,0.0]
[1779545596746,37.3,75161.3,0.0,-1.0,0.0,0.0]
[1779545597696,37.3,75162.28,0.0,-1.0,0.0,0.0]
[1779545598703,37.3,75161.12,0.0,-1.0,0.0,0.0]
[1779545606759,37.3,75161.14,0.0,-1.0,0.0,0.0]
[1779545609445,37.3,75161.13,0.0,-1.0,0.0,0.0]
[1779545609470,37.3,75161.13,0.0,-1.0,0.0,0.0]
[1779545614815,37.3,75160.19,0.0,-1.0,0.0,0.0]
[1779545619850,37.3,75160.34,0.0,-1.0,0.0,0.0]
[1779545624885,37.3,75160.55,0.0,-1.0,0.0,0.0]
[1779545632941,37.3,75160.65,0.0,-1.0,0.0,0.0]
[1779545634955,37.3,75161.73,0.0,-1.0,0.0,0.0]
[1779545636366,37.3,75161.73,0.0,-1.0,0.0,0.0]
[1779545636470,37.3,75161.73,0.0,-1.0,0.0,0.0]
[1779545642006,37.3,75162.26,0.0,-1.0,0.0,0.0]
[1779545647043,37.3,75162.26,0.0,-1.0,0.0,0.0]
[1779545651888,37.3,75162.53,0.0,-1.0,0.0,0.0]
[1779545651972,37.3,75162.53,0.0,-1.0,0.0,0.0]
[1779545657113,37.3,75161.97,0.0,-1.0,0.0,0.0]
[1779545661141,37.3,75160.48,0.0,-1.0,0.0,0.0]
[1779545666176,37.3,75160.96,0.0,-1.0,0.0,0.0]
[1779545671211,37.3,75160.7,0.0,-1.0,0.0,0.0]
[1779545678260,37.3,75161.05,0.0,-1.0,0.0,0.0]
[1779545680989,37.3,75160.67,0.0,-1.0,0.0,0.0]
[1779545681220,37.3,75160.67,0.0,-1.0,0.0,0.0]
[1779545683295,37.3,75159.21,0.0,-1.0,0.0,0.0]
[1779545689337,37.3,75159.22,0.0,-1.0,0.0,0.0]
[1779545690344,37.3,75152.15,0.0,-1.0,0.0,0.0]
[1779545691351,37.3,75142.68,0.0,-1.0,0.0,0.0]
[1779545692040,37.3,75142.68,0.0,-1.0,0.0,0.0]
[1779545692221,37.3,75142.68,0.0,-1.0,0.0,0.0]
[1779545692358,37.3,75139.49,0.0,-1.0,0.0,0.0]
[1779545694372,37.3,75137.8,0.0,-1.0,0.0,0.0]
[1779545695379,37.3,75136.75,0.0,-1.0,0.0,0.0]
[1779545696386,37.3,75135.52,0.0,-1.0,0.0,0.0]
[1779545698400,37.3,75130.74,0.0,-1.0,0.0,0.0]
[1779545699407,37.3,75127.18,0.0,-1.0,0.0,0.0]
[1779545701020,37.3,75127.17,0.0,-1.0,0.0,0.0]
[1779545701240,37.3,75127.17,0.0,-1.0,0.0,0.0]
[1779545703435,37.3,75133.05,0.0,-1.0,0.0,0.0]
[1779545704442,37.3,75136.04,0.0,-1.0,0.0,0.0]
[1779545704715,37.3,75136.04,0.0,-1.0,0.0,0.0]
[1779545704722,37.3,75136.04,0.0,-1.0,0.0,0.0]
[1779545710484,37.3,75136.5,0.0,-1.0,0.0,0.0]
[1779545716526,37.3,75135.21,0.0,-1.0,0.0,0.0]
[1779545717533,37.3,75133.88,0.0,-1.0,0.0,0.0]
[1779545718263,37.3,75133.88,0.0,-1.0,0.0,0.0]
[1779545718484,37.3,75133.88,0.0,-1.0,0.0,0.0]
[1779545718540,37.3,75132.73,0.0,-1.0,0.0,0.0]
[1779545719547,37.3,75127.95,0.0,-1.0,0.0,0.0]
[1779545719737,37.3,75127.95,0.0,-1.0,0.0,0.0]
[1779545720554,37.3,75122.14,0.0,-1.0,0.0,0.0]
[1779545721313,37.3,75122.14,0.0,-1.0,0.0,0.0]
[1779545721471,37.3,75122.14,0.0,-1.0,0.0,0.0]
[1779545721561,37.3,75120.3,0.0,-1.0,0.0,0.0]
[1779545723575,37.3,75125.53,0.0,-1.0,0.0,0.0]
[1779545724146,37.3,75125.53,0.0,-1.0,0.0,0.0]
[1779545724220,37.3,75125.53,0.0,-1.0,0.0,0.0]
[1779545724582,37.3,75129.27,0.0,-1.0,0.0,0.0]
[1779545730624,37.3,75129.51,0.0,-1.0,0.0,0.0]
[1779545731968,37.3,75129.51,0.0,-1.0,0.0,0.0]
[1779545732223,37.3,75129.51,0.0,-1.0,0.0,0.0]
[1779545733645,37.3,75128.21,0.0,-1.0,0.0,0.0]
[1779545739332,37.3,75128.13,0.0,-1.0,0.0,0.0]
[1779545739433,37.3,75126.1,0.0,-1.0,0.0,0.0]
[1779545743190,37.3,75125.5,0.0,-1.0,0.0,0.0]
[1779545743220,37.3,75125.5,0.0,-1.0,0.0,0.0]
[1779545749758,37.3,75125.31,0.0,-1.0,0.0,0.0]
[1779545752585,37.3,75125.27,0.0,-1.0,0.0,0.0]
[1779545752722,37.3,75124.89,0.0,-1.0,0.0,0.0]
[1779545757815,37.3,75124.86,0.0,-1.0,0.0,0.0]
[1779545759730,37.3,75124.86,0.0,-1.0,0.0,0.0]
[1779545764864,37.3,75125.07,0.0,-1.0,0.0,0.0]
[1779545768628,37.3,75125.0,0.0,-1.0,0.0,0.0]
[1779545768723,37.3,75125.24,0.0,-1.0,0.0,0.0]
[1779545773596,37.3,75125.34,0.0,-1.0,0.0,0.0]
[1779545773720,37.3,75125.7,0.0,-1.0,0.0,0.0]
[1779545778177,37.3,75124.7,0.0,-1.0,0.0,0.0]
[1779545778220,37.3,75124.7,0.0,-1.0,0.0,0.0]
[1779545783997,37.3,75122.21,0.0,-1.0,0.0,0.0]
[1779545789032,37.3,75121.02,0.0,-1.0,0.0,0.0]
[1779545791176,37.3,75120.72,0.0,-1.0,0.0,0.0]
[1779545791222,37.3,75120.72,0.0,-1.0,0.0,0.0]
[1779545796935,37.3,75121.13,0.0,-1.0,0.0,0.0]
[1779545797088,37.3,75146.55,0.0,-1.0,0.0,0.0]
[1779545798095,37.3,75164.17,0.0,-1.0,0.0,0.0]
[1779545799316,37.3,75164.17,0.0,-1.0,0.0,0.0]
[1779545799333,37.3,75165.14,0.0,-1.0,0.0,0.0]
[1779545800699,37.3,75164.99,0.0,-1.0,0.0,0.0]
[1779545806151,37.3,75166.0,0.0,-1.0,0.0,0.0]
[1779545811186,37.3,75166.09,0.0,-1.0,0.0,0.0]
[1779545816220,37.3,75166.37,0.0,-1.0,0.0,0.0]
[1779545818730,37.3,75166.7,0.0,-1.0,0.0,0.0]
[1779545818971,37.3,75166.7,0.0,-1.0,0.0,0.0]
[1779545821257,37.3,75165.73,0.0,-1.0,0.0,0.0]
[1779545826295,37.3,75165.84,0.0,-1.0,0.0,0.0]
[1779545831330,37.3,75166.56,0.0,-1.0,0.0,0.0]
[1779545832609,37.3,75166.56,0.0,-1.0,0.0,0.0]
[1779545832720,37.3,75166.56,0.0,-1.0,0.0,0.0]
[1779545834352,37.3,75168.05,0.0,-1.0,0.0,0.0]
[1779545835358,37.3,75169.23,0.0,-1.0,0.0,0.0]
[1779545840228,37.3,75169.23,0.0,-1.0,0.0,0.0]
[1779545840471,37.3,75169.23,0.0,-1.0,0.0,0.0]
[1779545843414,37.3,75170.0,0.0,-1.0,0.0,0.0]
[1779545844422,37.3,75170.89,0.0,-1.0,0.0,0.0]
[1779545846437,37.3,75173.04,0.0,-1.0,0.0,0.0]
[1779545847444,37.3,75175.84,0.0,-1.0,0.0,0.0]
[1779545848044,37.3,75175.84,0.0,-1.0,0.0,0.0]
[1779545848220,37.3,75175.84,0.0,-1.0,0.0,0.0]
[1779545852479,37.3,75176.79,0.0,-1.0,0.0,0.0]
[1779545855500,37.3,75175.19,0.0,-1.0,0.0,0.0]
[1779545856215,37.3,75175.19,0.0,-1.0,0.0,0.0]
[1779545856724,37.3,75175.19,0.0,-1.0,0.0,0.0]
[1779545856507,37.3,75170.23,0.0,-1.0,0.0,0.0]
[1779545857514,37.3,75168.73,0.0,-1.0,0.0,0.0]
[1779545858733,37.3,75168.73,0.0,-1.0,0.0,0.0]
[1779545858521,37.3,75164.0,0.0,-1.0,0.0,0.0]
[1779545859478,37.3,75164.0,0.0,-1.0,0.0,0.0]
[1779545859721,37.3,75164.0,0.0,-1.0,0.0,0.0]
[1779545859579,37.3,75158.99,0.0,-1.0,0.0,0.0]
[1779545866577,37.3,75158.75,0.0,-1.0,0.0,0.0]
[1779545871612,37.3,75159.35,0.0,-1.0,0.0,0.0]
[1779545877654,37.3,75150.43,0.0,-1.0,0.0,0.0]
[1779545878661,37.3,75149.14,0.0,-1.0,0.0,0.0]
[1779545880675,37.3,75149.93,0.0,-1.0,0.0,0.0]
[1779545881813,37.3,75150.22,0.0,-1.0,0.0,0.0]
[1779545881970,37.3,75150.22,0.0,-1.0,0.0,0.0]
[1779545887724,37.3,75150.58,0.0,-1.0,0.0,0.0]
[1779545892293,37.3,75150.97,0.0,-1.0,0.0,0.0]
[1779545892472,37.3,75150.97,0.0,-1.0,0.0,0.0]
[1779545894773,37.3,75149.63,0.0,-1.0,0.0,0.0]
[1779545896787,37.3,75150.56,0.0,-1.0,0.0,0.0]
[1779545896945,37.3,75150.56,0.0,-1.0,0.0,0.0]
[1779545896973,37.3,75150.56,0.0,-1.0,0.0,0.0]
[1779545897795,37.3,75154.64,0.0,-1.0,0.0,0.0]
[1779545903502,37.3,75155.16,0.0,-1.0,0.0,0.0]
[1779545905850,37.3,75156.26,0.0,-1.0,0.0,0.0]
[1779545916384,37.3,75156.26,0.0,-1.0,0.0,0.0]
[1779545916470,37.3,75156.26,0.0,-1.0,0.0,0.0]
[1779545922971,37.3,75156.77,0.0,-1.0,0.0,0.0]
[1779545930020,37.3,75156.82,0.0,-1.0,0.0,0.0]
[1779545934721,37.3,75156.83,0.0,-1.0,0.0,0.0]
[1779545940090,37.3,75156.84,0.0,-1.0,0.0,0.0]
[1779545944118,37.3,75155.93,0.0,-1.0,0.0,0.0]
[1779545947357,37.3,75155.93,0.0,-1.0,0.0,0.0]
[1779545947471,37.3,75155.93,0.0,-1.0,0.0,0.0]
[1779545949153,37.3,75154.28,0.0,-1.0,0.0,0.0]
[1779545955195,37.3,75154.15,0.0,-1.0,0.0,0.0]
[1779545957138,37.3,75154.15,0.0,-1.0,0.0,0.0]
[1779545957221,37.3,75154.15,0.0,-1.0,0.0,0.0]
[1779545963251,37.3,75154.25,0.0,-1.0,0.0,0.0]
[1779545968286,37.3,75153.69,0.0,-1.0,0.0,0.0]
[1779545970521,37.3,75153.51,0.0,-1.0,0.0,0.0]
[1779545970724,37.3,75153.51,0.0,-1.0,0.0,0.0]
[1779545970824,37.3,75149.15,0.0,-1.0,0.0,0.0]
[1779545971307,37.3,75146.98,0.0,-1.0,0.0,0.0]
[1779545972314,37.3,75143.12,0.0,-1.0,0.0,0.0]
[1779545974223,37.3,75142.7,0.0,-1.0,0.0,0.0]
[1779545974477,37.3,75142.7,0.0,-1.0,0.0,0.0]
[1779545975335,37.3,75135.8,0.0,-1.0,0.0,0.0]
[1779545976343,37.3,75134.47,0.0,-1.0,0.0,0.0]
[1779545977349,37.3,75133.76,0.0,-1.0,0.0,0.0]
[1779545979363,37.3,75132.55,0.0,-1.0,0.0,0.0]
[1779545981377,37.3,75129.78,0.0,-1.0,0.0,0.0]
[1779545982387,37.3,75133.22,0.0,-1.0,0.0,0.0]
[1779545983394,37.3,75139.74,0.0,-1.0,0.0,0.0]
[1779545984688,37.3,75139.74,0.0,-1.0,0.0,0.0]
[1779545986080,37.3,75139.91,0.0,-1.0,0.0,0.0]
[1779545986328,37.3,75139.91,0.0,-1.0,0.0,0.0]
[1779545991450,37.3,75139.53,0.0,-1.0,0.0,0.0]
[1779545995260,37.3,75139.43,0.0,-1.0,0.0,0.0]
[1779545995470,37.3,75139.43,0.0,-1.0,0.0,0.0]
[1779545998499,37.3,75148.58,0.0,-1.0,0.0,0.0]
[1779545999506,37.3,75155.27,0.0,-1.0,0.0,0.0]
[1779546000513,37.3,75156.46,0.0,-1.0,0.0,0.0]
[1779546002911,37.3,75156.25,0.0,-1.0,0.0,0.0]
[1779546002970,37.3,75156.25,0.0,-1.0,0.0,0.0]
[1779546009576,37.3,75156.81,0.0,-1.0,0.0,0.0]
[1779546014611,37.3,75156.83,0.0,-1.0,0.0,0.0]
[1779546019654,37.3,75157.03,0.0,-1.0,0.0,0.0]
[1779546024689,37.3,75157.25,0.0,-1.0,0.0,0.0]
[1779546025770,37.3,75157.25,0.0,-1.0,0.0,0.0]
[1779546025978,37.3,75157.25,0.0,-1.0,0.0,0.0]
[1779546029724,37.3,75158.73,0.0,-1.0,0.0,0.0]
[1779546031738,37.3,75159.21,0.0,-1.0,0.0,0.0]
[1779546037780,37.3,75160.45,0.0,-1.0,0.0,0.0]
[1779546038787,37.3,75162.86,0.0,-1.0,0.0,0.0]
[1779546040532,37.3,75163.14,0.0,-1.0,0.0,0.0]
[1779546040721,37.3,75163.14,0.0,-1.0,0.0,0.0]
[1779546044335,37.3,75162.88,0.0,-1.0,0.0,0.0]
[1779546049864,37.3,75162.94,0.0,-1.0,0.0,0.0]
[1779546055906,37.3,75163.48,0.0,-1.0,0.0,0.0]
[1779546056004,37.3,75163.48,0.0,-1.0,0.0,0.0]
[1779546056222,37.3,75163.48,0.0,-1.0,0.0,0.0]
[1779546064969,37.3,75163.59,0.0,-1.0,0.0,0.0]
[1779546068559,37.3,75163.65,0.0,-1.0,0.0,0.0]
[1779546068631,37.3,75170.52,0.0,-1.0,0.0,0.0]
[1779546069005,37.3,75206.12,0.0,-1.0,0.0,0.0]
[1779546070013,37.3,75212.52,0.0,-1.0,0.0,0.0]
[1779546071860,37.3,75212.52,0.0,-1.0,0.0,0.0]
[1779546071930,37.3,75218.02,0.0,-1.0,0.0,0.0]
[1779546073226,37.3,75217.77,0.0,-1.0,0.0,0.0]
[1779546073337,37.3,75217.77,0.0,-1.0,0.0,0.0]
[1779546073435,37.3,75218.06,0.0,-1.0,0.0,0.0]
[1779546079076,37.3,75218.48,0.0,-1.0,0.0,0.0]
[1779546081090,37.3,75220.92,0.0,-1.0,0.0,0.0]
[1779546082097,37.3,75224.43,0.0,-1.0,0.0,0.0]
[1779546084111,37.3,75225.46,0.0,-1.0,0.0,0.0]
[1779546086342,37.3,75225.57,0.0,-1.0,0.0,0.0]
[1779546086475,37.3,75225.57,0.0,-1.0,0.0,0.0]
[1779546086577,37.3,75230.79,0.0,-1.0,0.0,0.0]
[1779546088141,37.3,75232.26,0.0,-1.0,0.0,0.0]
[1779546089149,37.3,75233.43,0.0,-1.0,0.0,0.0]
[1779546091162,37.3,75236.48,0.0,-1.0,0.0,0.0]
[1779546093176,37.3,75237.28,0.0,-1.0,0.0,0.0]
[1779546094183,37.3,75239.35,0.0,-1.0,0.0,0.0]
[1779546095190,37.3,75240.41,0.0,-1.0,0.0,0.0]
[1779546096215,37.3,75240.41,0.0,-1.0,0.0,0.0]
[1779546096961,37.3,75234.21,0.0,-1.0,0.0,0.0]
[1779546097204,37.3,75232.12,0.0,-1.0,0.0,0.0]
[1779546099218,37.3,75234.28,0.0,-1.0,0.0,0.0]
[1779546100422,37.3,75234.28,0.0,-1.0,0.0,0.0]
[1779546100471,37.3,75234.28,0.0,-1.0,0.0,0.0]
[1779546101232,37.3,75235.75,0.0,-1.0,0.0,0.0]
[1779546104252,37.3,75236.59,0.0,-1.0,0.0,0.0]
[1779546106742,37.3,75236.44,0.0,-1.0,0.0,0.0]
[1779546106974,37.3,75236.44,0.0,-1.0,0.0,0.0]
[1779546108281,37.3,75237.23,0.0,-1.0,0.0,0.0]
[1779546112317,37.3,75238.5,0.0,-1.0,0.0,0.0]
[1779546116347,37.3,75236.65,0.0,-1.0,0.0,0.0]
[1779546117354,37.3,75233.92,0.0,-1.0,0.0,0.0]
[1779546118361,37.3,75231.69,0.0,-1.0,0.0,0.0]
[1779546119368,37.3,75225.59,0.0,-1.0,0.0,0.0]
[1779546120375,37.3,75219.09,0.0,-1.0,0.0,0.0]
[1779546121363,37.3,75219.09,0.0,-1.0,0.0,0.0]
[1779546121471,37.3,75219.09,0.0,-1.0,0.0,0.0]
[1779546121527,37.3,75217.57,0.0,-1.0,0.0,0.0]
[1779546123396,37.3,75214.98,0.0,-1.0,0.0,0.0]
[1779546126417,37.3,75213.05,0.0,-1.0,0.0,0.0]
[1779546127424,37.3,75212.1,0.0,-1.0,0.0,0.0]
[1779546128735,37.3,75212.1,0.0,-1.0,0.0,0.0]
[1779546128973,37.3,75212.1,0.0,-1.0,0.0,0.0]
[1779546132977,37.3,75212.16,0.0,-1.0,0.0,0.0]
[1779546134862,37.3,75212.25,0.0,-1.0,0.0,0.0]
[1779546134974,37.3,75212.25,0.0,-1.0,0.0,0.0]
[1779546137494,37.3,75218.78,0.0,-1.0,0.0,0.0]
[1779546138501,37.3,75223.69,0.0,-1.0,0.0,0.0]
[1779546141650,37.3,75224.05,0.0,-1.0,0.0,0.0]
[1779546141720,37.3,75224.05,0.0,-1.0,0.0,0.0]
[1779546148573,37.3,75223.9,0.0,-1.0,0.0,0.0]
[1779546153608,37.3,75220.2,0.0,-1.0,0.0,0.0]
[1779546155043,37.3,75220.2,0.0,-1.0,0.0,0.0]
[1779546154615,37.3,75219.08,0.0,-1.0,0.0,0.0]
[1779546155221,37.3,75219.08,0.0,-1.0,0.0,0.0]
[1779546160657,37.3,75217.49,0.0,-1.0,0.0,0.0]
[1779546161090,37.3,75217.49,0.0,-1.0,0.0,0.0]
[1779546161225,37.3,75217.49,0.0,-1.0,0.0,0.0]
[1779546166699,37.3,75217.67,0.0,-1.0,0.0,0.0]
[1779546171734,37.3,75218.21,0.0,-1.0,0.0,0.0]
[1779546174643,37.3,75218.21,0.0,-1.0,0.0,0.0]
[1779546174722,37.3,75218.21,0.0,-1.0,0.0,0.0]
[1779546179985,37.3,75218.25,0.0,-1.0,0.0,0.0]
[1779546185833,37.3,75218.32,0.0,-1.0,0.0,0.0]
[1779546186610,37.3,75218.32,0.0,-1.0,0.0,0.0]
[1779546186720,37.3,75218.32,0.0,-1.0,0.0,0.0]
[1779546191875,37.3,75219.13,0.0,-1.0,0.0,0.0]
[1779546194145,37.3,75219.54,0.0,-1.0,0.0,0.0]
[1779546194220,37.3,75219.54,0.0,-1.0,0.0,0.0]
[1779546199931,37.3,75220.5,0.0,-1.0,0.0,0.0]
[1779546203051,37.3,75220.97,0.0,-1.0,0.0,0.0]
[1779546203222,37.3,75220.96,0.0,-1.0,0.0,0.0]
[1779546203959,37.3,75222.63,0.0,-1.0,0.0,0.0]
[1779546204966,37.3,75225.59,0.0,-1.0,0.0,0.0]
[1779546205978,37.3,75225.59,0.0,-1.0,0.0,0.0]
[1779546206033,37.3,75225.59,0.0,-1.0,0.0,0.0]
[1779546206043,37.3,75226.14,0.0,-1.0,0.0,0.0]
[1779546207987,37.3,75226.89,0.0,-1.0,0.0,0.0]
[1779546208994,37.3,75235.23,0.0,-1.0,0.0,0.0]
[1779546210001,37.3,75240.15,0.0,-1.0,0.0,0.0]
[1779546211790,37.3,75239.67,0.0,-1.0,0.0,0.0]
[1779546211970,37.3,75239.67,0.0,-1.0,0.0,0.0]
[1779546217050,37.3,75239.09,0.0,-1.0,0.0,0.0]
[1779546219217,37.3,75239.25,0.0,-1.0,0.0,0.0]
[1779546219475,37.3,75239.25,0.0,-1.0,0.0,0.0]
[1779546222085,37.3,75235.76,0.0,-1.0,0.0,0.0]
[1779546227119,37.3,75232.05,0.0,-1.0,0.0,0.0]
[1779546228127,37.3,75231.26,0.0,-1.0,0.0,0.0]
[1779546228137,37.3,75231.26,0.0,-1.0,0.0,0.0]
[1779546228220,37.3,75231.26,0.0,-1.0,0.0,0.0]
[1779546230141,37.3,75233.36,0.0,-1.0,0.0,0.0]
[1779546235094,37.3,75233.68,0.0,-1.0,0.0,0.0]
[1779546235221,37.3,75234.18,0.0,-1.0,0.0,0.0]
[1779546235322,37.3,75237.06,0.0,-1.0,0.0,0.0]
[1779546236185,37.3,75236.24,0.0,-1.0,0.0,0.0]
[1779546238308,37.3,75236.24,0.0,-1.0,0.0,0.0]
[1779546238470,37.3,75236.24,0.0,-1.0,0.0,0.0]
[1779546238572,37.3,75238.43,0.0,-1.0,0.0,0.0]
[1779546239206,37.3,75239.15,0.0,-1.0,0.0,0.0]
[1779546243235,37.3,75240.43,0.0,-1.0,0.0,0.0]
[1779546245248,37.3,75241.26,0.0,-1.0,0.0,0.0]
[1779546246255,37.3,75243.32,0.0,-1.0,0.0,0.0]
[1779546247263,37.3,75256.13,0.0,-1.0,0.0,0.0]
[1779546248270,37.3,75260.85,0.0,-1.0,0.0,0.0]
[1779546249277,37.3,75263.07,0.0,-1.0,0.0,0.0]
[1779546250929,37.3,75263.07,0.0,-1.0,0.0,0.0]
[1779546251020,37.3,75263.07,0.0,-1.0,0.0,0.0]
[1779546251029,37.3,75263.42,0.0,-1.0,0.0,0.0]
[1779546252299,37.3,75256.8,0.0,-1.0,0.0,0.0]
[1779546253306,37.3,75255.74,0.0,-1.0,0.0,0.0]
[1779546254313,37.3,75252.09,0.0,-1.0,0.0,0.0]
[1779546255754,37.3,75252.09,0.0,-1.0,0.0,0.0]
[1779546255970,37.3,75252.09,0.0,-1.0,0.0,0.0]
[1779546256071,37.3,75250.59,0.0,-1.0,0.0,0.0]
[1779546257334,37.3,75249.71,0.0,-1.0,0.0,0.0]
[1779546260355,37.3,75242.14,0.0,-1.0,0.0,0.0]
[1779546261362,37.3,75241.54,0.0,-1.0,0.0,0.0]
[1779546262800,37.3,75241.54,0.0,-1.0,0.0,0.0]
[1779546262971,37.3,75241.54,0.0,-1.0,0.0,0.0]
[1779546265390,37.3,75239.79,0.0,-1.0,0.0,0.0]
[1779546266397,37.3,75232.05,0.0,-1.0,0.0,0.0]
[1779546267407,37.3,75222.36,0.0,-1.0,0.0,0.0]
[1779546268414,37.3,75214.25,0.0,-1.0,0.0,0.0]
[1779546269421,37.3,75213.79,0.0,-1.0,0.0,0.0]
[1779546270973,37.3,75213.79,0.0,-1.0,0.0,0.0]
[1779546271221,37.3,75213.79,0.0,-1.0,0.0,0.0]
[1779546271435,37.3,75212.57,0.0,-1.0,0.0,0.0]
[1779546272442,37.3,75214.59,0.0,-1.0,0.0,0.0]
[1779546274456,37.3,75213.83,0.0,-1.0,0.0,0.0]
[1779546277477,37.3,75215.91,0.0,-1.0,0.0,0.0]
[1779546278484,37.3,75217.69,0.0,-1.0,0.0,0.0]
[1779546281505,37.3,75220.69,0.0,-1.0,0.0,0.0]
[1779546283978,37.3,75220.93,0.0,-1.0,0.0,0.0]
[1779546284222,37.3,75220.93,0.0,-1.0,0.0,0.0]
[1779546286225,37.3,75220.93,0.0,-1.0,0.0,0.0]
[1779546292584,37.3,75226.44,0.0,-1.0,0.0,0.0]
[1779546293879,37.3,75226.44,0.0,-1.0,0.0,0.0]
[1779546293971,37.3,75226.44,0.0,-1.0,0.0,0.0]
[1779546299887,37.3,75226.55,0.0,-1.0,0.0,0.0]
[1779546299974,37.3,75226.55,0.0,-1.0,0.0,0.0]
[1779546300050,37.3,75222.13,0.0,-1.0,0.0,0.0]
[1779546305675,37.3,75222.65,0.0,-1.0,0.0,0.0]
[1779546309704,37.3,75223.72,0.0,-1.0,0.0,0.0]
[1779546310940,37.3,75232.57,0.0,-1.0,0.0,0.0]
[1779546311719,37.3,75235.22,0.0,-1.0,0.0,0.0]
[1779546312550,37.3,75235.22,0.0,-1.0,0.0,0.0]
[1779546312722,37.3,75235.22,0.0,-1.0,0.0,0.0]
[1779546312724,37.3,75236.43,0.0,-1.0,0.0,0.0]
[1779546315745,37.3,75239.5,0.0,-1.0,0.0,0.0]
[1779546317759,37.3,75242.06,0.0,-1.0,0.0,0.0]
[1779546318766,37.3,75243.83,0.0,-1.0,0.0,0.0]
[1779546319609,37.3,75243.83,0.0,-1.0,0.0,0.0]
[1779546319720,37.3,75243.83,0.0,-1.0,0.0,0.0]
[1779546319773,37.3,75245.02,0.0,-1.0,0.0,0.0]
[1779546323801,37.3,75248.97,0.0,-1.0,0.0,0.0]
[1779546324714,37.3,75248.97,0.0,-1.0,0.0,0.0]
[1779546324722,37.3,75248.97,0.0,-1.0,0.0,0.0]
[1779546324808,37.3,75249.82,0.0,-1.0,0.0,0.0]
[1779546325815,37.3,75250.55,0.0,-1.0,0.0,0.0]
[1779546327829,37.3,75251.4,0.0,-1.0,0.0,0.0]
[1779546332173,37.3,75251.58,0.0,-1.0,0.0,0.0]
[1779546332221,37.3,75251.58,0.0,-1.0,0.0,0.0]
[1779546332185,37.3,75249.13,0.0,-1.0,0.0,0.0]
[1779546332864,37.3,75247.76,0.0,-1.0,0.0,0.0]
[1779546333871,37.3,75240.05,0.0,-1.0,0.0,0.0]
[1779546334888,37.3,75240.05,0.0,-1.0,0.0,0.0]
[1779546334972,37.3,75240.05,0.0,-1.0,0.0,0.0]
[1779546335046,37.3,75235.81,0.0,-1.0,0.0,0.0]
[1779546336892,37.3,75236.68,0.0,-1.0,0.0,0.0]
[1779546339913,37.3,75235.79,0.0,-1.0,0.0,0.0]
[1779546340922,37.3,75225.09,0.0,-1.0,0.0,0.0]
[1779546341929,37.3,75215.7,0.0,-1.0,0.0,0.0]
[1779546342936,37.3,75216.34,0.0,-1.0,0.0,0.0]
[1779546343395,37.3,75216.34,0.0,-1.0,0.0,0.0]
[1779546343943,37.3,75215.12,0.0,-1.0,0.0,0.0]
[1779546344327,37.3,75215.12,0.0,-1.0,0.0,0.0]
[1779546344471,37.3,75215.12,0.0,-1.0,0.0,0.0]
[1779546346964,37.3,75217.75,0.0,-1.0,0.0,0.0]
[1779546348111,37.3,75217.75,0.0,-1.0,0.0,0.0]
[1779546348221,37.3,75217.75,0.0,-1.0,0.0,0.0]
[1779546353803,37.3,75218.69,0.0,-1.0,0.0,0.0]
[1779546353972,37.3,75218.69,0.0,-1.0,0.0,0.0]
[1779546354013,37.3,75217.99,0.0,-1.0,0.0,0.0]
[1779546359048,37.3,75217.46,0.0,-1.0,0.0,0.0]
[1779546360056,37.3,75216.81,0.0,-1.0,0.0,0.0]
[1779546361062,37.3,75214.32,0.0,-1.0,0.0,0.0]
[1779546362482,37.3,75213.75,0.0,-1.0,0.0,0.0]
[1779546362723,37.3,75213.75,0.0,-1.0,0.0,0.0]
[1779546368111,37.3,75214.19,0.0,-1.0,0.0,0.0]
[1779546371132,37.3,75215.05,0.0,-1.0,0.0,0.0]
[1779546372140,37.3,75216.03,0.0,-1.0,0.0,0.0]
[1779546372693,37.3,75216.03,0.0,-1.0,0.0,0.0]
[1779546372720,37.3,75216.03,0.0,-1.0,0.0,0.0]
[1779546375161,37.3,75217.7,0.0,-1.0,0.0,0.0]
[1779546379189,37.3,75216.34,0.0,-1.0,0.0,0.0]
[1779546382210,37.3,75216.98,0.0,-1.0,0.0,0.0]
[1779546384224,37.3,75212.81,0.0,-1.0,0.0,0.0]
[1779546384581,37.3,75212.81,0.0,-1.0,0.0,0.0]
[1779546384723,37.3,75212.81,0.0,-1.0,0.0,0.0]
[1779546385231,37.3,75210.06,0.0,-1.0,0.0,0.0]
[1779546390267,37.3,75209.74,0.0,-1.0,0.0,0.0]
[1779546392281,37.3,75207.19,0.0,-1.0,0.0,0.0]
[1779546398288,37.3,75207.4,0.0,-1.0,0.0,0.0]
[1779546398472,37.3,75207.42,0.0,-1.0,0.0,0.0]
[1779546398868,37.3,75207.42,0.0,-1.0,0.0,0.0]
[1779546404365,37.3,75207.08,0.0,-1.0,0.0,0.0]
[1779546409400,37.3,75206.96,0.0,-1.0,0.0,0.0]
[1779546412539,37.3,75206.82,0.0,-1.0,0.0,0.0]
[1779546412723,37.3,75206.82,0.0,-1.0,0.0,0.0]
[1779546418463,37.3,75206.58,0.0,-1.0,0.0,0.0]
[1779546424505,37.3,75206.46,0.0,-1.0,0.0,0.0]
[1779546429540,37.3,75206.98,0.0,-1.0,0.0,0.0]
[1779546434575,37.3,75207.35,0.0,-1.0,0.0,0.0]
[1779546436589,37.3,75204.56,0.0,-1.0,0.0,0.0]
[1779546439035,37.3,75204.75,0.0,-1.0,0.0,0.0]
[1779546439221,37.3,75204.75,0.0,-1.0,0.0,0.0]
[1779546443916,37.3,75204.75,0.0,-1.0,0.0,0.0]
[1779546443978,37.3,75204.75,0.0,-1.0,0.0,0.0]
[1779546449681,37.3,75204.62,0.0,-1.0,0.0,0.0]
[1779546451459,37.3,75204.27,0.0,-1.0,0.0,0.0]
[1779546451471,37.3,75204.27,0.0,-1.0,0.0,0.0]
[1779546451695,37.3,75201.68,0.0,-1.0,0.0,0.0]
[1779546453709,37.3,75200.85,0.0,-1.0,0.0,0.0]
[1779546458745,37.3,75199.8,0.0,-1.0,0.0,0.0]
[1779546460011,37.3,75199.8,0.0,-1.0,0.0,0.0]
[1779546460223,37.3,75199.8,0.0,-1.0,0.0,0.0]
[1779546460758,37.3,75198.71,0.0,-1.0,0.0,0.0]
[1779546464787,37.3,75197.84,0.0,-1.0,0.0,0.0]
[1779546469822,37.3,75197.38,0.0,-1.0,0.0,0.0]
[1779546470829,37.3,75195.27,0.0,-1.0,0.0,0.0]
[1779546471836,37.3,75193.25,0.0,-1.0,0.0,0.0]
[1779546472826,37.3,75193.25,0.0,-1.0,0.0,0.0]
[1779546472971,37.3,75193.25,0.0,-1.0,0.0,0.0]
[1779546472974,37.3,75188.74,0.0,-1.0,0.0,0.0]
[1779546473851,37.3,75184.46,0.0,-1.0,0.0,0.0]
[1779546478885,37.3,75184.66,0.0,-1.0,0.0,0.0]
[1779546481907,37.3,75186.42,0.0,-1.0,0.0,0.0]
[1779546482849,37.3,75186.42,0.0,-1.0,0.0,0.0]
[1779546482976,37.3,75186.42,0.0,-1.0,0.0,0.0]
[1779546483077,37.3,75187.59,0.0,-1.0,0.0,0.0]
[1779546485935,37.3,75186.17,0.0,-1.0,0.0,0.0]
[1779546486942,37.3,75184.71,0.0,-1.0,0.0,0.0]
[1779546491977,37.3,75184.99,0.0,-1.0,0.0,0.0]
[1779546498019,37.3,75192.47,0.0,-1.0,0.0,0.0]
[1779546498778,37.3,75192.47,0.0,-1.0,0.0,0.0]
[1779546498971,37.3,75192.47,0.0,-1.0,0.0,0.0]
[1779546499026,37.3,75199.08,0.0,-1.0,0.0,0.0]
[1779546500806,37.3,75199.3,0.0,-1.0,0.0,0.0]
[1779546501040,37.3,75202.6,0.0,-1.0,0.0,0.0]
[1779546502047,37.3,75204.93,0.0,-1.0,0.0,0.0]
[1779546502971,37.3,75204.93,0.0,-1.0,0.0,0.0]
[1779546503054,37.3,75209.89,0.0,-1.0,0.0,0.0]
[1779546506075,37.3,75210.72,0.0,-1.0,0.0,0.0]
[1779546511110,37.3,75210.11,0.0,-1.0,0.0,0.0]
[1779546516382,37.3,75209.62,0.0,-1.0,0.0,0.0]
[1779546516145,37.3,75208.27,0.0,-1.0,0.0,0.0]
[1779546517152,37.3,75206.5,0.0,-1.0,0.0,0.0]
[1779546518972,37.3,75206.5,0.0,-1.0,0.0,0.0]
[1779546520173,37.3,75207.52,0.0,-1.0,0.0,0.0]
[1779546525208,37.3,75207.5,0.0,-1.0,0.0,0.0]
[1779546527222,37.3,75209.48,0.0,-1.0,0.0,0.0]
[1779546531104,37.3,75209.47,0.0,-1.0,0.0,0.0]
[1779546531221,37.3,75209.47,0.0,-1.0,0.0,0.0]
[1779546534185,37.3,75209.41,0.0,-1.0,0.0,0.0]
[1779546537292,37.3,75207.44,0.0,-1.0,0.0,0.0]
[1779546540825,37.3,75207.46,0.0,-1.0,0.0,0.0]
[1779546540971,37.3,75207.46,0.0,-1.0,0.0,0.0]
[1779546541320,37.3,75208.39,0.0,-1.0,0.0,0.0]
[1779546547362,37.3,75211.93,0.0,-1.0,0.0,0.0]
[1779546549377,37.3,75213.57,0.0,-1.0,0.0,0.0]
[1779546550316,37.3,75213.57,0.0,-1.0,0.0,0.0]
[1779546550472,37.3,75213.89,0.0,-1.0,0.0,0.0]
[1779546554411,37.3,75214.99,0.0,-1.0,0.0,0.0]
[1779546560453,37.3,75222.8,0.0,-1.0,0.0,0.0]
[1779546561460,37.3,75224.22,0.0,-1.0,0.0,0.0]
[1779546563474,37.3,75225.52,0.0,-1.0,0.0,0.0]
[1779546565048,37.3,75225.52,0.0,-1.0,0.0,0.0]
[1779546565223,37.3,75225.52,0.0,-1.0,0.0,0.0]
[1779546565325,37.3,75226.2,0.0,-1.0,0.0,0.0]
[1779546572311,37.3,75226.45,0.0,-1.0,0.0,0.0]
[1779546578596,37.3,75225.35,0.0,-1.0,0.0,0.0]
[1779546583290,37.3,75225.69,0.0,-1.0,0.0,0.0]
[1779546583473,37.3,75225.69,0.0,-1.0,0.0,0.0]
[1779546589040,37.3,75226.1,0.0,-1.0,0.0,0.0]
[1779546591687,37.3,75226.76,0.0,-1.0,0.0,0.0]
[1779546592807,37.3,75226.76,0.0,-1.0,0.0,0.0]
[1779546592973,37.3,75226.76,0.0,-1.0,0.0,0.0]
[1779546595715,37.3,75232.07,0.0,-1.0,0.0,0.0]
[1779546597729,37.3,75239.14,0.0,-1.0,0.0,0.0]
[1779546598736,37.3,75245.28,0.0,-1.0,0.0,0.0]
[1779546599743,37.3,75244.55,0.0,-1.0,0.0,0.0]
[1779546602503,37.3,75244.55,0.0,-1.0,0.0,0.0]
[1779546601758,37.3,75245.78,0.0,-1.0,0.0,0.0]
[1779546602725,37.3,75245.78,0.0,-1.0,0.0,0.0]
[1779546605786,37.3,75241.61,0.0,-1.0,0.0,0.0]
[1779546606793,37.3,75236.71,0.0,-1.0,0.0,0.0]
[1779546607800,37.3,75241.04,0.0,-1.0,0.0,0.0]
[1779546608807,37.3,75243.28,0.0,-1.0,0.0,0.0]
[1779546609814,37.3,75244.63,0.0,-1.0,0.0,0.0]
[1779546610636,37.3,75244.63,0.0,-1.0,0.0,0.0]
[1779546610721,37.3,75244.63,0.0,-1.0,0.0,0.0]
[1779546615856,37.3,75244.77,0.0,-1.0,0.0,0.0]
[1779546617870,37.3,75247.42,0.0,-1.0,0.0,0.0]
[1779546618877,37.3,75249.65,0.0,-1.0,0.0,0.0]
[1779546621108,37.3,75243.69,0.0,-1.0,0.0,0.0]
[1779546623488,37.3,75243.52,0.0,-1.0,0.0,0.0]
[1779546622907,37.3,75241.35,0.0,-1.0,0.0,0.0]
[1779546623724,37.3,75241.35,0.0,-1.0,0.0,0.0]
[1779546624350,37.3,75240.03,0.0,-1.0,0.0,0.0]
[1779546625928,37.3,75236.15,0.0,-1.0,0.0,0.0]
[1779546626935,37.3,75235.29,0.0,-1.0,0.0,0.0]
[1779546627599,37.3,75235.29,0.0,-1.0,0.0,0.0]
[1779546627721,37.3,75235.29,0.0,-1.0,0.0,0.0]
[1779546633985,37.3,75234.22,0.0,-1.0,0.0,0.0]
[1779546637006,37.3,75233.53,0.0,-1.0,0.0,0.0]
[1779546638437,37.3,75233.53,0.0,-1.0,0.0,0.0]
[1779546638471,37.3,75233.53,0.0,-1.0,0.0,0.0]
[1779546638498,37.3,75232.68,0.0,-1.0,0.0,0.0]
[1779546641956,37.3,75232.57,0.0,-1.0,0.0,0.0]
[1779546645062,37.3,75231.42,0.0,-1.0,0.0,0.0]
[1779546647083,37.3,75230.46,0.0,-1.0,0.0,0.0]
[1779546648090,37.3,75227.39,0.0,-1.0,0.0,0.0]
[1779546649097,37.3,75224.98,0.0,-1.0,0.0,0.0]
[1779546651111,37.3,75222.19,0.0,-1.0,0.0,0.0]
[1779546651850,37.3,75222.19,0.0,-1.0,0.0,0.0]
[1779546651972,37.3,75222.19,0.0,-1.0,0.0,0.0]
[1779546652118,37.3,75221.53,0.0,-1.0,0.0,0.0]
[1779546654132,37.3,75218.22,0.0,-1.0,0.0,0.0]
[1779546655139,37.3,75217.2,0.0,-1.0,0.0,0.0]
[1779546657136,37.3,75217.05,0.0,-1.0,0.0,0.0]
[1779546657222,37.3,75217.05,0.0,-1.0,0.0,0.0]
[1779546662940,37.3,75217.1,0.0,-1.0,0.0,0.0]
[1779546664202,37.3,75215.89,0.0,-1.0,0.0,0.0]
[1779546665209,37.3,75213.84,0.0,-1.0,0.0,0.0]
[1779546666218,37.3,75223.78,0.0,-1.0,0.0,0.0]
[1779546667225,37.3,75228.32,0.0,-1.0,0.0,0.0]
[1779546668179,37.3,75228.32,0.0,-1.0,0.0,0.0]
[1779546668237,37.3,75241.47,0.0,-1.0,0.0,0.0]
[1779546669241,37.3,75249.13,0.0,-1.0,0.0,0.0]
[1779546670248,37.3,75248.92,0.0,-1.0,0.0,0.0]
[1779546671255,37.3,75249.97,0.0,-1.0,0.0,0.0]
[1779546672167,37.3,75249.97,0.0,-1.0,0.0,0.0]
[1779546674285,37.3,75256.15,0.0,-1.0,0.0,0.0]
[1779546675287,37.3,75259.94,0.0,-1.0,0.0,0.0]
[1779546676294,37.3,75261.83,0.0,-1.0,0.0,0.0]
[1779546678308,37.3,75262.72,0.0,-1.0,0.0,0.0]
[1779546680322,37.3,75260.4,0.0,-1.0,0.0,0.0]
[1779546683343,37.3,75261.24,0.0,-1.0,0.0,0.0]
[1779546685628,37.3,75261.43,0.0,-1.0,0.0,0.0]
[1779546685724,37.3,75261.43,0.0,-1.0,0.0,0.0]
[1779546687957,37.3,75261.3,0.0,-1.0,0.0,0.0]
[1779546693418,37.3,75266.97,0.0,-1.0,0.0,0.0]
[1779546694425,37.3,75267.96,0.0,-1.0,0.0,0.0]
[1779546696091,37.3,75267.79,0.0,-1.0,0.0,0.0]
[1779546696222,37.3,75267.79,0.0,-1.0,0.0,0.0]
[1779546699460,37.3,75273.5,0.0,-1.0,0.0,0.0]
[1779546700467,37.3,75274.29,0.0,-1.0,0.0,0.0]
[1779546702273,37.3,75273.92,0.0,-1.0,0.0,0.0]
[1779546702476,37.3,75273.92,0.0,-1.0,0.0,0.0]
[1779546703488,37.3,75271.35,0.0,-1.0,0.0,0.0]
[1779546704495,37.3,75270.07,0.0,-1.0,0.0,0.0]
[1779546709530,37.3,75274.0,0.0,-1.0,0.0,0.0]
[1779546710537,37.3,75272.71,0.0,-1.0,0.0,0.0]
[1779546712223,37.3,75272.23,0.0,-1.0,0.0,0.0]
[1779546712474,37.3,75272.23,0.0,-1.0,0.0,0.0]
[1779546717586,37.3,75271.29,0.0,-1.0,0.0,0.0]
[1779546719600,37.3,75270.58,0.0,-1.0,0.0,0.0]
[1779546719655,37.3,75270.58,0.0,-1.0,0.0,0.0]
[1779546719723,37.3,75270.58,0.0,-1.0,0.0,0.0]
[1779546721614,37.3,75272.08,0.0,-1.0,0.0,0.0]
[1779546726649,37.3,75272.28,0.0,-1.0,0.0,0.0]
[1779546729483,37.3,75271.62,0.0,-1.0,0.0,0.0]
[1779546729722,37.3,75271.62,0.0,-1.0,0.0,0.0]
[1779546729804,37.3,75270.86,0.0,-1.0,0.0,0.0]
[1779546730677,37.3,75271.69,0.0,-1.0,0.0,0.0]
[1779546735055,37.3,75271.67,0.0,-1.0,0.0,0.0]
[1779546735157,37.3,75270.88,0.0,-1.0,0.0,0.0]
[1779546737479,37.3,75270.63,0.0,-1.0,0.0,0.0]
[1779546737723,37.3,75270.92,0.0,-1.0,0.0,0.0]
[1779546742761,37.3,75271.15,0.0,-1.0,0.0,0.0]
[1779546743768,37.3,75272.66,0.0,-1.0,0.0,0.0]
[1779546744775,37.3,75274.08,0.0,-1.0,0.0,0.0]
[1779546746245,37.3,75274.08,0.0,-1.0,0.0,0.0]
[1779546746474,37.3,75274.08,0.0,-1.0,0.0,0.0]
[1779546746495,37.3,75275.0,0.0,-1.0,0.0,0.0]
[1779546747796,37.3,75274.02,0.0,-1.0,0.0,0.0]
[1779546752361,37.3,75274.64,0.0,-1.0,0.0,0.0]
[1779546757866,37.3,75275.02,0.0,-1.0,0.0,0.0]
[1779546764915,37.3,75275.02,0.0,-1.0,0.0,0.0]
[1779546767133,37.3,75274.99,0.0,-1.0,0.0,0.0]
[1779546767222,37.3,75274.99,0.0,-1.0,0.0,0.0]
[1779546770411,37.3,75275.02,0.0,-1.0,0.0,0.0]
[1779546777000,37.3,75275.37,0.0,-1.0,0.0,0.0]
[1779546782036,37.3,75275.01,0.0,-1.0,0.0,0.0]
[1779546783043,37.3,75276.29,0.0,-1.0,0.0,0.0]
[1779546784243,37.3,75276.29,0.0,-1.0,0.0,0.0]
[1779546784471,37.3,75276.29,0.0,-1.0,0.0,0.0]
[1779546784514,37.3,75280.94,0.0,-1.0,0.0,0.0]
[1779546786064,37.3,75282.03,0.0,-1.0,0.0,0.0]
[1779546789088,37.3,75288.77,0.0,-1.0,0.0,0.0]
[1779546790224,37.3,75288.77,0.0,-1.0,0.0,0.0]
[1779546790420,37.3,75288.77,0.0,-1.0,0.0,0.0]
[1779546790528,37.3,75290.07,0.0,-1.0,0.0,0.0]
[1779546791600,37.3,75290.07,0.0,-1.0,0.0,0.0]
[1779546791722,37.3,75289.97,0.0,-1.0,0.0,0.0]
[1779546792127,37.3,75290.88,0.0,-1.0,0.0,0.0]
[1779546793130,37.3,75291.85,0.0,-1.0,0.0,0.0]
[1779546795145,37.3,75293.1,0.0,-1.0,0.0,0.0]
[1779546797413,37.3,75292.87,0.0,-1.0,0.0,0.0]
[1779546797474,37.3,75292.87,0.0,-1.0,0.0,0.0]
[1779546799172,37.3,75291.48,0.0,-1.0,0.0,0.0]
[1779546801186,37.3,75290.58,0.0,-1.0,0.0,0.0]
[1779546802193,37.3,75289.45,0.0,-1.0,0.0,0.0]
[1779546803124,37.3,75289.45,0.0,-1.0,0.0,0.0]
[1779546803221,37.3,75289.45,0.0,-1.0,0.0,0.0]
[1779546805214,37.3,75283.68,0.0,-1.0,0.0,0.0]
[1779546806221,37.3,75277.49,0.0,-1.0,0.0,0.0]
[1779546807228,37.3,75275.48,0.0,-1.0,0.0,0.0]
[1779546807778,37.3,75275.48,0.0,-1.0,0.0,0.0]
[1779546807974,37.3,75275.48,0.0,-1.0,0.0,0.0]
[1779546808235,37.3,75274.78,0.0,-1.0,0.0,0.0]
[1779546811258,37.3,75275.2,0.0,-1.0,0.0,0.0]
[1779546812265,37.3,75268.4,0.0,-1.0,0.0,0.0]
[1779546813272,37.3,75266.43,0.0,-1.0,0.0,0.0]
[1779546814279,37.3,75272.18,0.0,-1.0,0.0,0.0]
[1779546815286,37.3,75278.34,0.0,-1.0,0.0,0.0]
[1779546816293,37.3,75280.51,0.0,-1.0,0.0,0.0]
[1779546816808,37.3,75280.51,0.0,-1.0,0.0,0.0]
[1779546816972,37.3,75280.51,0.0,-1.0,0.0,0.0]
[1779546817301,37.3,75281.19,0.0,-1.0,0.0,0.0]
[1779546818308,37.3,75283.92,0.0,-1.0,0.0,0.0]
[1779546819315,37.3,75285.79,0.0,-1.0,0.0,0.0]
[1779546820201,37.3,75285.79,0.0,-1.0,0.0,0.0]
[1779546820224,37.3,75285.79,0.0,-1.0,0.0,0.0]
[1779546822139,37.3,75286.75,0.0,-1.0,0.0,0.0]
[1779546827909,37.3,75286.59,0.0,-1.0,0.0,0.0]
[1779546827975,37.3,75286.59,0.0,-1.0,0.0,0.0]
[1779546829385,37.3,75285.45,0.0,-1.0,0.0,0.0]
[1779546831632,37.3,75284.93,0.0,-1.0,0.0,0.0]
[1779546831724,37.3,75284.93,0.0,-1.0,0.0,0.0]
[1779546831679,37.3,75282.3,0.0,-1.0,0.0,0.0]
[1779546833414,37.3,75276.24,0.0,-1.0,0.0,0.0]
[1779546834617,37.3,75276.24,0.0,-1.0,0.0,0.0]
[1779546834722,37.3,75276.24,0.0,-1.0,0.0,0.0]
[1779546834654,37.3,75274.21,0.0,-1.0,0.0,0.0]
[1779546835428,37.3,75273.5,0.0,-1.0,0.0,0.0]
[1779546841471,37.3,75275.23,0.0,-1.0,0.0,0.0]
[1779546842478,37.3,75276.25,0.0,-1.0,0.0,0.0]
[1779546843870,37.3,75275.82,0.0,-1.0,0.0,0.0]
[1779546843972,37.3,75275.82,0.0,-1.0,0.0,0.0]
[1779546846506,37.3,75277.08,0.0,-1.0,0.0,0.0]
[1779546849527,37.3,75278.1,0.0,-1.0,0.0,0.0]
[1779546850534,37.3,75279.07,0.0,-1.0,0.0,0.0]
[1779546851275,37.3,75279.07,0.0,-1.0,0.0,0.0]
[1779546851470,37.3,75279.07,0.0,-1.0,0.0,0.0]
[1779546851541,37.3,75285.77,0.0,-1.0,0.0,0.0]
[1779546852548,37.3,75288.28,0.0,-1.0,0.0,0.0]
[1779546855893,37.3,75288.33,0.0,-1.0,0.0,0.0]
[1779546855974,37.3,75288.33,0.0,-1.0,0.0,0.0]
[1779546857583,37.3,75287.62,0.0,-1.0,0.0,0.0]
[1779546858590,37.3,75286.5,0.0,-1.0,0.0,0.0]
[1779546863625,37.3,75286.39,0.0,-1.0,0.0,0.0]
[1779546864633,37.3,75285.28,0.0,-1.0,0.0,0.0]
[1779546866896,37.3,75284.76,0.0,-1.0,0.0,0.0]
[1779546866972,37.3,75284.76,0.0,-1.0,0.0,0.0]
[1779546872688,37.3,75283.82,0.0,-1.0,0.0,0.0]
[1779546873695,37.3,75280.47,0.0,-1.0,0.0,0.0]
[1779546874404,37.3,75280.47,0.0,-1.0,0.0,0.0]
[1779546874478,37.3,75280.47,0.0,-1.0,0.0,0.0]
[1779546877264,37.3,75280.71,0.0,-1.0,0.0,0.0]
[1779546879737,37.3,75278.83,0.0,-1.0,0.0,0.0]
[1779546880744,37.3,75276.62,0.0,-1.0,0.0,0.0]
[1779546881128,37.3,75276.62,0.0,-1.0,0.0,0.0]
[1779546881224,37.3,75276.62,0.0,-1.0,0.0,0.0]
[1779546882758,37.3,75280.02,0.0,-1.0,0.0,0.0]
[1779546887792,37.3,75279.92,0.0,-1.0,0.0,0.0]
[1779546893060,37.3,75280.41,0.0,-1.0,0.0,0.0]
[1779546893221,37.3,75280.41,0.0,-1.0,0.0,0.0]
[1779546893323,37.3,75286.79,0.0,-1.0,0.0,0.0]
[1779546897867,37.3,75286.54,0.0,-1.0,0.0,0.0]
[1779546898874,37.3,75287.77,0.0,-1.0,0.0,0.0]
[1779546900888,37.3,75287.04,0.0,-1.0,0.0,0.0]
[1779546903908,37.3,75288.78,0.0,-1.0,0.0,0.0]
[1779546905397,37.3,75288.78,0.0,-1.0,0.0,0.0]
[1779546905473,37.3,75288.78,0.0,-1.0,0.0,0.0]
[1779546905498,37.3,75291.78,0.0,-1.0,0.0,0.0]
[1779546908768,37.3,75293.19,0.0,-1.0,0.0,0.0]
[1779546913980,37.3,75299.58,0.0,-1.0,0.0,0.0]
[1779546914988,37.3,75302.23,0.0,-1.0,0.0,0.0]
[1779546915995,37.3,75303.17,0.0,-1.0,0.0,0.0]
[1779546917002,37.3,75303.92,0.0,-1.0,0.0,0.0]
[1779546918492,37.3,75303.92,0.0,-1.0,0.0,0.0]
[1779546918721,37.3,75303.92,0.0,-1.0,0.0,0.0]
[1779546918770,37.3,75301.91,0.0,-1.0,0.0,0.0]
[1779546921788,37.3,75301.9,0.0,-1.0,0.0,0.0]
[1779546922037,37.3,75299.73,0.0,-1.0,0.0,0.0]
[1779546923243,37.3,75299.73,0.0,-1.0,0.0,0.0]
[1779546923474,37.3,75299.73,0.0,-1.0,0.0,0.0]
[1779546923476,37.3,75298.15,0.0,-1.0,0.0,0.0]
[1779546929088,37.3,75296.43,0.0,-1.0,0.0,0.0]
[1779546930722,37.3,75296.43,0.0,-1.0,0.0,0.0]
[1779546930824,37.3,75294.76,0.0,-1.0,0.0,0.0]
[1779546930972,37.3,75294.76,0.0,-1.0,0.0,0.0]
[1779546931102,37.3,75294.93,0.0,-1.0,0.0,0.0]
[1779546934032,37.3,75294.9,0.0,-1.0,0.0,0.0]
[1779546934223,37.3,75294.9,0.0,-1.0,0.0,0.0]
[1779546934324,37.3,75291.42,0.0,-1.0,0.0,0.0]
[1779546940165,37.3,75291.49,0.0,-1.0,0.0,0.0]
[1779546945200,37.3,75291.46,0.0,-1.0,0.0,0.0]
[1779546946207,37.3,75290.72,0.0,-1.0,0.0,0.0]
[1779546948791,37.3,75290.81,0.0,-1.0,0.0,0.0]
[1779546948221,37.3,75287.41,0.0,-1.0,0.0,0.0]
[1779546948974,37.3,75287.41,0.0,-1.0,0.0,0.0]
[1779546949228,37.3,75285.93,0.0,-1.0,0.0,0.0]
[1779546953295,37.3,75285.8,0.0,-1.0,0.0,0.0]
[1779546953473,37.3,75285.8,0.0,-1.0,0.0,0.0]
[1779546953574,37.3,75286.56,0.0,-1.0,0.0,0.0]
[1779546954263,37.3,75285.75,0.0,-1.0,0.0,0.0]
[1779546959298,37.3,75285.26,0.0,-1.0,0.0,0.0]
[1779546961370,37.3,75285.05,0.0,-1.0,0.0,0.0]
[1779546962949,37.3,75285.05,0.0,-1.0,0.0,0.0]
[1779546962972,37.3,75285.05,0.0,-1.0,0.0,0.0]
[1779546964333,37.3,75281.78,0.0,-1.0,0.0,0.0]
[1779546966347,37.3,75275.08,0.0,-1.0,0.0,0.0]
[1779546967232,37.3,75275.08,0.0,-1.0,0.0,0.0]
[1779546967471,37.3,75275.08,0.0,-1.0,0.0,0.0]
[1779546967572,37.3,75270.03,0.0,-1.0,0.0,0.0]
[1779546968363,37.3,75269.11,0.0,-1.0,0.0,0.0]
[1779546974405,37.3,75269.32,0.0,-1.0,0.0,0.0]
[1779546975993,37.3,75269.38,0.0,-1.0,0.0,0.0]
[1779546976224,37.3,75269.38,0.0,-1.0,0.0,0.0]
[1779546981454,37.3,75269.86,0.0,-1.0,0.0,0.0]
[1779546986848,37.3,75269.8,0.0,-1.0,0.0,0.0]
[1779546986971,37.3,75269.8,0.0,-1.0,0.0,0.0]
[1779546988503,37.3,75268.05,0.0,-1.0,0.0,0.0]
[1779546991525,37.3,75268.35,0.0,-1.0,0.0,0.0]
[1779546992532,37.3,75270.51,0.0,-1.0,0.0,0.0]
[1779546992969,37.3,75270.51,0.0,-1.0,0.0,0.0]
[1779546993222,37.3,75270.51,0.0,-1.0,0.0,0.0]
[1779546994546,37.3,75276.32,0.0,-1.0,0.0,0.0]
[1779546999581,37.3,75276.0,0.0,-1.0,0.0,0.0]
[1779547000588,37.3,75290.9,0.0,-1.0,0.0,0.0]
[1779547001595,37.3,75297.13,0.0,-1.0,0.0,0.0]
[1779547002626,37.3,75297.13,0.0,-1.0,0.0,0.0]
[1779547002721,37.3,75297.13,0.0,-1.0,0.0,0.0]
[1779547005634,37.3,75297.53,0.0,-1.0,0.0,0.0]
[1779547008645,37.3,75334.66,0.0,-1.0,0.0,0.0]
[1779547008971,37.3,75334.66,0.0,-1.0,0.0,0.0]
[1779547009651,37.3,75359.49,0.0,-1.0,0.0,0.0]
[1779547010658,37.3,75362.72,0.0,-1.0,0.0,0.0]
[1779547011977,37.3,75363.46,0.0,-1.0,0.0,0.0]
[1779547012672,37.3,75364.74,0.0,-1.0,0.0,0.0]
[1779547013679,37.3,75367.53,0.0,-1.0,0.0,0.0]
[1779547014686,37.3,75369.51,0.0,-1.0,0.0,0.0]
[1779547015693,37.3,75372.89,0.0,-1.0,0.0,0.0]
[1779547016700,37.3,75373.67,0.0,-1.0,0.0,0.0]
[1779547017707,37.3,75377.23,0.0,-1.0,0.0,0.0]
[1779547018714,37.3,75381.11,0.0,-1.0,0.0,0.0]
[1779547019721,37.3,75392.1,0.0,-1.0,0.0,0.0]
[1779547019977,37.3,75392.1,0.0,-1.0,0.0,0.0]
[1779547020728,37.3,75391.1,0.0,-1.0,0.0,0.0]
[1779547022742,37.3,75389.76,0.0,-1.0,0.0,0.0]
[1779547024756,37.3,75388.55,0.0,-1.0,0.0,0.0]
[1779547025763,37.3,75383.69,0.0,-1.0,0.0,0.0]
[1779547027777,37.3,75385.48,0.0,-1.0,0.0,0.0]
[1779547029799,37.3,75376.87,0.0,-1.0,0.0,0.0]
[1779547030804,37.3,75376.37,0.0,-1.0,0.0,0.0]
[1779547031811,37.3,75374.98,0.0,-1.0,0.0,0.0]
[1779547031977,37.3,75374.98,0.0,-1.0,0.0,0.0]
[1779547033825,37.3,75373.22,0.0,-1.0,0.0,0.0]
[1779547034832,37.3,75372.39,0.0,-1.0,0.0,0.0]
[1779547036846,37.3,75369.72,0.0,-1.0,0.0,0.0]
[1779547037853,37.3,75366.83,0.0,-1.0,0.0,0.0]
[1779547038470,37.3,75366.83,0.0,-1.0,0.0,0.0]
[1779547038860,37.3,75364.69,0.0,-1.0,0.0,0.0]
[1779547040874,37.3,75363.57,0.0,-1.0,0.0,0.0]
[1779547041881,37.3,75361.41,0.0,-1.0,0.0,0.0]
[1779547042888,37.3,75354.02,0.0,-1.0,0.0,0.0]
[1779547043895,37.3,75348.69,0.0,-1.0,0.0,0.0]
[1779547046696,37.3,75348.43,0.0,-1.0,0.0,0.0]
[1779547046722,37.3,75348.43,0.0,-1.0,0.0,0.0]
[1779547049938,37.3,75350.64,0.0,-1.0,0.0,0.0]
[1779547051952,37.3,75351.46,0.0,-1.0,0.0,0.0]
[1779547052148,37.3,75351.46,0.0,-1.0,0.0,0.0]
[1779547053971,37.3,75351.6,0.0,-1.0,0.0,0.0]
[1779547054973,37.3,75349.8,0.0,-1.0,0.0,0.0]
[1779547055980,37.3,75348.56,0.0,-1.0,0.0,0.0]
[1779547060280,37.3,75348.56,0.0,-1.0,0.0,0.0]
[1779547064036,37.3,75347.18,0.0,-1.0,0.0,0.0]
[1779547065043,37.3,75348.08,0.0,-1.0,0.0,0.0]
[1779547066050,37.3,75345.94,0.0,-1.0,0.0,0.0]
[1779547067057,37.3,75344.97,0.0,-1.0,0.0,0.0]
[1779547069735,37.3,75344.52,0.0,-1.0,0.0,0.0]
[1779547069867,37.3,75344.52,0.0,-1.0,0.0,0.0]
[1779547069958,37.3,75345.56,0.0,-1.0,0.0,0.0]
[1779547073099,37.3,75344.85,0.0,-1.0,0.0,0.0]
[1779547076120,37.3,75345.96,0.0,-1.0,0.0,0.0]
[1779547079975,37.3,75346.07,0.0,-1.0,0.0,0.0]
[1779547081157,37.3,75342.05,0.0,-1.0,0.0,0.0]
[1779547082164,37.3,75343.32,0.0,-1.0,0.0,0.0]
[1779547084528,37.3,75344.09,0.0,-1.0,0.0,0.0]
[1779547087199,37.3,75347.81,0.0,-1.0,0.0,0.0]
[1779547088206,37.3,75350.72,0.0,-1.0,0.0,0.0]
[1779547091230,37.3,75351.55,0.0,-1.0,0.0,0.0]
[1779547095521,37.3,75351.33,0.0,-1.0,0.0,0.0]
[1779547095721,37.3,75351.33,0.0,-1.0,0.0,0.0]
[1779547099283,37.3,75352.78,0.0,-1.0,0.0,0.0]
[1779547101297,37.3,75353.59,0.0,-1.0,0.0,0.0]
[1779547105973,37.3,75353.24,0.0,-1.0,0.0,0.0]
[1779547106332,37.3,75356.57,0.0,-1.0,0.0,0.0]
[1779547111367,37.3,75357.33,0.0,-1.0,0.0,0.0]
[1779547115396,37.3,75360.49,0.0,-1.0,0.0,0.0]
[1779547116403,37.3,75369.08,0.0,-1.0,0.0,0.0]
[1779547118948,37.3,75369.61,0.0,-1.0,0.0,0.0]
[1779547121279,37.3,75369.65,0.0,-1.0,0.0,0.0]
[1779547121471,37.3,75369.65,0.0,-1.0,0.0,0.0]
[1779547127480,37.3,75369.14,0.0,-1.0,0.0,0.0]
[1779547129621,37.3,75369.0,0.0,-1.0,0.0,0.0]
[1779547129723,37.3,75368.05,0.0,-1.0,0.0,0.0]
[1779547131045,37.3,75369.6,0.0,-1.0,0.0,0.0]
[1779547131508,37.3,75371.13,0.0,-1.0,0.0,0.0]
[1779547134808,37.3,75371.42,0.0,-1.0,0.0,0.0]
[1779547134973,37.3,75371.42,0.0,-1.0,0.0,0.0]
[1779547135536,37.3,75368.98,0.0,-1.0,0.0,0.0]
[1779547137550,37.3,75364.35,0.0,-1.0,0.0,0.0]
[1779547138557,37.3,75362.04,0.0,-1.0,0.0,0.0]
[1779547140341,37.3,75362.09,0.0,-1.0,0.0,0.0]
[1779547140471,37.3,75362.09,0.0,-1.0,0.0,0.0]
[1779547140572,37.3,75361.2,0.0,-1.0,0.0,0.0]
[1779547143595,37.3,75358.33,0.0,-1.0,0.0,0.0]
[1779547144603,37.3,75354.44,0.0,-1.0,0.0,0.0]
[1779547147850,37.3,75354.8,0.0,-1.0,0.0,0.0]
[1779547147971,37.3,75354.8,0.0,-1.0,0.0,0.0]
[1779547148630,37.3,75356.52,0.0,-1.0,0.0,0.0]
[1779547149637,37.3,75357.52,0.0,-1.0,0.0,0.0]
[1779547152658,37.3,75358.43,0.0,-1.0,0.0,0.0]
[1779547153356,37.3,75358.43,0.0,-1.0,0.0,0.0]
[1779547157677,37.3,75358.58,0.0,-1.0,0.0,0.0]
[1779547157722,37.3,75358.58,0.0,-1.0,0.0,0.0]
[1779547158700,37.3,75356.32,0.0,-1.0,0.0,0.0]
[1779547159707,37.3,75348.19,0.0,-1.0,0.0,0.0]
[1779547160714,37.3,75347.82,0.0,-1.0,0.0,0.0]
[1779547163351,37.3,75347.25,0.0,-1.0,0.0,0.0]
[1779547163474,37.3,75347.25,0.0,-1.0,0.0,0.0]
[1779547169423,37.3,75347.99,0.0,-1.0,0.0,0.0]
[1779547169498,37.3,75347.99,0.0,-1.0,0.0,0.0]
[1779547169722,37.3,75347.99,0.0,-1.0,0.0,0.0]
[1779547174813,37.3,75348.03,0.0,-1.0,0.0,0.0]
[1779547178111,37.3,75347.67,0.0,-1.0,0.0,0.0]
[1779547178227,37.3,75347.67,0.0,-1.0,0.0,0.0]
[1779547181861,37.3,75346.95,0.0,-1.0,0.0,0.0]
[1779547185619,37.3,75347.49,0.0,-1.0,0.0,0.0]
[1779547185724,37.3,75347.49,0.0,-1.0,0.0,0.0]
[1779547186897,37.3,75346.5,0.0,-1.0,0.0,0.0]
[1779547187904,37.3,75347.38,0.0,-1.0,0.0,0.0]
[1779547191932,37.3,75345.14,0.0,-1.0,0.0,0.0]
[1779547192939,37.3,75345.89,0.0,-1.0,0.0,0.0]
[1779547194953,37.3,75342.71,0.0,-1.0,0.0,0.0]
[1779547195960,37.3,75339.89,0.0,-1.0,0.0,0.0]
[1779547196954,37.3,75339.89,0.0,-1.0,0.0,0.0]
[1779547196974,37.3,75339.89,0.0,-1.0,0.0,0.0]
[1779547198981,37.3,75337.73,0.0,-1.0,0.0,0.0]
[1779547199988,37.3,75336.81,0.0,-1.0,0.0,0.0]
[1779547200995,37.3,75334.68,0.0,-1.0,0.0,0.0]
[1779547202002,37.3,75331.8,0.0,-1.0,0.0,0.0]
[1779547203009,37.3,75330.62,0.0,-1.0,0.0,0.0]
[1779547204404,37.3,75330.43,0.0,-1.0,0.0,0.0]
[1779547204473,37.3,75330.43,0.0,-1.0,0.0,0.0]
[1779547205024,37.3,75328.89,0.0,-1.0,0.0,0.0]
[1779547205434,37.3,75328.89,0.0,-1.0,0.0,0.0]
[1779547211066,37.3,75328.77,0.0,-1.0,0.0,0.0]
[1779547212073,37.3,75326.21,0.0,-1.0,0.0,0.0]
[1779547216101,37.3,75323.53,0.0,-1.0,0.0,0.0]
[1779547217108,37.3,75324.26,0.0,-1.0,0.0,0.0]
[1779547217769,37.3,75324.26,0.0,-1.0,0.0,0.0]
[1779547217972,37.3,75324.26,0.0,-1.0,0.0,0.0]
[1779547224157,37.3,75324.06,0.0,-1.0,0.0,0.0]
[1779547225164,37.3,75323.3,0.0,-1.0,0.0,0.0]
[1779547230073,37.3,75323.54,0.0,-1.0,0.0,0.0]
[1779547230100,37.3,75322.74,0.0,-1.0,0.0,0.0]
[1779547230222,37.3,75322.74,0.0,-1.0,0.0,0.0]
[1779547231206,37.3,75318.75,0.0,-1.0,0.0,0.0]
[1779547232963,37.3,75317.89,0.0,-1.0,0.0,0.0]
[1779547234051,37.3,75317.89,0.0,-1.0,0.0,0.0]
[1779547234224,37.3,75317.58,0.0,-1.0,0.0,0.0]
[1779547239263,37.3,75317.29,0.0,-1.0,0.0,0.0]
[1779547242455,37.3,75317.17,0.0,-1.0,0.0,0.0]
[1779547242475,37.3,75317.17,0.0,-1.0,0.0,0.0]
[1779547246313,37.3,75318.17,0.0,-1.0,0.0,0.0]
[1779547250690,37.3,75318.18,0.0,-1.0,0.0,0.0]
[1779547250723,37.3,75318.18,0.0,-1.0,0.0,0.0]
[1779547252355,37.3,75320.32,0.0,-1.0,0.0,0.0]
[1779547254377,37.3,75324.24,0.0,-1.0,0.0,0.0]
[1779547255377,37.3,75328.77,0.0,-1.0,0.0,0.0]
[1779547257072,37.3,75328.77,0.0,-1.0,0.0,0.0]
[1779547257242,37.3,75329.44,0.0,-1.0,0.0,0.0]
[1779547257390,37.3,75334.28,0.0,-1.0,0.0,0.0]
[1779547258397,37.3,75335.25,0.0,-1.0,0.0,0.0]
[1779547259404,37.3,75336.82,0.0,-1.0,0.0,0.0]
[1779547260411,37.3,75338.76,0.0,-1.0,0.0,0.0]
[1779547261418,37.3,75342.9,0.0,-1.0,0.0,0.0]
[1779547262425,37.3,75344.95,0.0,-1.0,0.0,0.0]
[1779547263432,37.3,75343.89,0.0,-1.0,0.0,0.0]
[1779547264439,37.3,75347.74,0.0,-1.0,0.0,0.0]
[1779547265446,37.3,75350.78,0.0,-1.0,0.0,0.0]
[1779547267460,37.3,75345.23,0.0,-1.0,0.0,0.0]
[1779547268467,37.3,75346.68,0.0,-1.0,0.0,0.0]
[1779547269502,37.3,75346.68,0.0,-1.0,0.0,0.0]
[1779547269720,37.3,75346.68,0.0,-1.0,0.0,0.0]
[1779547269822,37.3,75349.87,0.0,-1.0,0.0,0.0]
[1779547270481,37.3,75352.66,0.0,-1.0,0.0,0.0]
[1779547272495,37.3,75355.16,0.0,-1.0,0.0,0.0]
[1779547273502,37.3,75359.61,0.0,-1.0,0.0,0.0]
[1779547274556,37.3,75359.61,0.0,-1.0,0.0,0.0]
[1779547274722,37.3,75359.61,0.0,-1.0,0.0,0.0]
[1779547279796,37.3,75359.86,0.0,-1.0,0.0,0.0]
[1779547285586,37.3,75360.39,0.0,-1.0,0.0,0.0]
[1779547288563,37.3,75360.65,0.0,-1.0,0.0,0.0]
[1779547288723,37.3,75360.65,0.0,-1.0,0.0,0.0]
[1779547289614,37.3,75359.58,0.0,-1.0,0.0,0.0]
[1779547290621,37.3,75356.53,0.0,-1.0,0.0,0.0]
[1779547292638,37.3,75347.19,0.0,-1.0,0.0,0.0]
[1779547293645,37.3,75345.93,0.0,-1.0,0.0,0.0]
[1779547294730,37.3,75345.93,0.0,-1.0,0.0,0.0]
[1779547294973,37.3,75345.93,0.0,-1.0,0.0,0.0]
[1779547295074,37.3,75345.77,0.0,-1.0,0.0,0.0]
[1779547295659,37.3,75348.53,0.0,-1.0,0.0,0.0]
[1779547296666,37.3,75355.48,0.0,-1.0,0.0,0.0]
[1779547297673,37.3,75358.76,0.0,-1.0,0.0,0.0]
[1779547298785,37.3,75358.76,0.0,-1.0,0.0,0.0]
[1779547298973,37.3,75358.76,0.0,-1.0,0.0,0.0]
[1779547298974,37.3,75360.16,0.0,-1.0,0.0,0.0]
[1779547299686,37.3,75357.85,0.0,-1.0,0.0,0.0]
[1779547300694,37.3,75355.05,0.0,-1.0,0.0,0.0]
[1779547301701,37.3,75353.0,0.0,-1.0,0.0,0.0]
[1779547302708,37.3,75355.68,0.0,-1.0,0.0,0.0]
[1779547303715,37.3,75358.13,0.0,-1.0,0.0,0.0]
[1779547304356,37.3,75358.13,0.0,-1.0,0.0,0.0]
[1779547304472,37.3,75358.13,0.0,-1.0,0.0,0.0]
[1779547304722,37.3,75356.08,0.0,-1.0,0.0,0.0]
[1779547305729,37.3,75354.53,0.0,-1.0,0.0,0.0]
[1779547310737,37.3,75354.32,0.0,-1.0,0.0,0.0]
[1779547310972,37.3,75354.32,0.0,-1.0,0.0,0.0]
[1779547313785,37.3,75352.86,0.0,-1.0,0.0,0.0]
[1779547315799,37.3,75353.7,0.0,-1.0,0.0,0.0]
[1779547316831,37.3,75353.7,0.0,-1.0,0.0,0.0]
[1779547316973,37.3,75353.7,0.0,-1.0,0.0,0.0]
[1779547317074,37.3,75357.36,0.0,-1.0,0.0,0.0]
[1779547317813,37.3,75360.78,0.0,-1.0,0.0,0.0]
[1779547318820,37.3,75361.67,0.0,-1.0,0.0,0.0]
[1779547321841,37.3,75360.88,0.0,-1.0,0.0,0.0]
[1779547323854,37.3,75359.69,0.0,-1.0,0.0,0.0]
[1779547325696,37.3,75360.07,0.0,-1.0,0.0,0.0]
[1779547325725,37.3,75360.07,0.0,-1.0,0.0,0.0]
[1779547326890,37.3,75361.69,0.0,-1.0,0.0,0.0]
[1779547327884,37.3,75366.2,0.0,-1.0,0.0,0.0]
[1779547328893,37.3,75367.5,0.0,-1.0,0.0,0.0]
[1779547330220,37.3,75367.5,0.0,-1.0,0.0,0.0]
[1779547330473,37.3,75366.95,0.0,-1.0,0.0,0.0]
[1779547334809,37.3,75367.54,0.0,-1.0,0.0,0.0]
[1779547336951,37.3,75366.14,0.0,-1.0,0.0,0.0]
[1779547338405,37.3,75366.76,0.0,-1.0,0.0,0.0]
[1779547339143,37.3,75369.32,0.0,-1.0,0.0,0.0]
[1779547341789,37.3,75369.58,0.0,-1.0,0.0,0.0]
[1779547341975,37.3,75369.58,0.0,-1.0,0.0,0.0]
[1779547341986,37.3,75370.82,0.0,-1.0,0.0,0.0]
[1779547346014,37.3,75375.07,0.0,-1.0,0.0,0.0]
[1779547347021,37.3,75377.02,0.0,-1.0,0.0,0.0]
[1779547348647,37.3,75376.61,0.0,-1.0,0.0,0.0]
[1779547348724,37.3,75376.61,0.0,-1.0,0.0,0.0]
[1779547348974,37.3,75376.61,0.0,-1.0,0.0,0.0]
[1779547349053,37.3,75376.61,0.0,-1.0,0.0,0.0]
[1779547349079,37.3,75377.53,0.0,-1.0,0.0,0.0]
[1779547353101,37.3,75377.56,0.0,-1.0,0.0,0.0]
[1779547353224,37.3,75377.56,0.0,-1.0,0.0,0.0]
[1779547354070,37.3,75378.59,0.0,-1.0,0.0,0.0]
[1779547357984,37.3,75378.74,0.0,-1.0,0.0,0.0]
[1779547358222,37.3,75378.74,0.0,-1.0,0.0,0.0]
[1779547362126,37.3,75377.49,0.0,-1.0,0.0,0.0]
[1779547363194,37.3,75377.49,0.0,-1.0,0.0,0.0]
[1779547363224,37.3,75377.49,0.0,-1.0,0.0,0.0]
[1779547365147,37.3,75378.43,0.0,-1.0,0.0,0.0]
[1779547366154,37.3,75374.42,0.0,-1.0,0.0,0.0]
[1779547368168,37.3,75375.97,0.0,-1.0,0.0,0.0]
[1779547369175,37.3,75377.26,0.0,-1.0,0.0,0.0]
[1779547373579,37.3,75377.38,0.0,-1.0,0.0,0.0]
[1779547373723,37.3,75377.38,0.0,-1.0,0.0,0.0]
[1779547374210,37.3,75379.07,0.0,-1.0,0.0,0.0]
[1779547375217,37.3,75380.58,0.0,-1.0,0.0,0.0]
[1779547377231,37.3,75382.32,0.0,-1.0,0.0,0.0]
[1779547381260,37.3,75386.64,0.0,-1.0,0.0,0.0]
[1779547383179,37.3,75385.94,0.0,-1.0,0.0,0.0]
[1779547383222,37.3,75385.94,0.0,-1.0,0.0,0.0]
[1779547383275,37.3,75386.71,0.0,-1.0,0.0,0.0]
[1779547384282,37.3,75393.22,0.0,-1.0,0.0,0.0]
[1779547385289,37.3,75394.38,0.0,-1.0,0.0,0.0]
[1779547385860,37.3,75394.38,0.0,-1.0,0.0,0.0]
[1779547385972,37.3,75394.38,0.0,-1.0,0.0,0.0]
[1779547386296,37.3,75395.66,0.0,-1.0,0.0,0.0]
[1779547389316,37.3,75394.61,0.0,-1.0,0.0,0.0]
[1779547390324,37.3,75396.04,0.0,-1.0,0.0,0.0]
[1779547392364,37.3,75396.48,0.0,-1.0,0.0,0.0]
[1779547392472,37.3,75396.48,0.0,-1.0,0.0,0.0]
[1779547394263,37.3,75396.0,0.0,-1.0,0.0,0.0]
[1779547393345,37.3,75399.98,0.0,-1.0,0.0,0.0]
[1779547394421,37.3,75399.98,0.0,-1.0,0.0,0.0]
[1779547394605,37.3,75399.98,0.0,-1.0,0.0,0.0]
[1779547394706,37.3,75400.77,0.0,-1.0,0.0,0.0]
[1779547395359,37.3,75397.0,0.0,-1.0,0.0,0.0]
[1779547396366,37.3,75394.16,0.0,-1.0,0.0,0.0]
[1779547398203,37.3,75394.16,0.0,-1.0,0.0,0.0]
[1779547398217,37.3,75389.26,0.0,-1.0,0.0,0.0]
[1779547398380,37.3,75386.21,0.0,-1.0,0.0,0.0]
[1779547399387,37.3,75383.92,0.0,-1.0,0.0,0.0]
[1779547400394,37.3,75374.53,0.0,-1.0,0.0,0.0]
[1779547401401,37.3,75374.15,0.0,-1.0,0.0,0.0]
[1779547404733,37.3,75374.25,0.0,-1.0,0.0,0.0]
[1779547405340,37.3,75374.25,0.0,-1.0,0.0,0.0]
[1779547405471,37.3,75374.95,0.0,-1.0,0.0,0.0]
[1779547407443,37.3,75373.16,0.0,-1.0,0.0,0.0]
[1779547408449,37.3,75371.79,0.0,-1.0,0.0,0.0]
[1779547410006,37.3,75371.79,0.0,-1.0,0.0,0.0]
[1779547410223,37.3,75371.79,0.0,-1.0,0.0,0.0]
[1779547410324,37.3,75370.15,0.0,-1.0,0.0,0.0]
[1779547410465,37.3,75371.11,0.0,-1.0,0.0,0.0]
[1779547415500,37.3,75368.79,0.0,-1.0,0.0,0.0]
[1779547416507,37.3,75367.53,0.0,-1.0,0.0,0.0]
[1779547417514,37.3,75365.95,0.0,-1.0,0.0,0.0]
[1779547420521,37.3,75366.15,0.0,-1.0,0.0,0.0]
[1779547420722,37.3,75366.15,0.0,-1.0,0.0,0.0]
[1779547420823,37.3,75373.03,0.0,-1.0,0.0,0.0]
[1779547421542,37.3,75375.25,0.0,-1.0,0.0,0.0]
[1779547422564,37.3,75375.25,0.0,-1.0,0.0,0.0]
[1779547422722,37.3,75375.25,0.0,-1.0,0.0,0.0]
[1779547422762,37.3,75376.67,0.0,-1.0,0.0,0.0]
[1779547425570,37.3,75377.71,0.0,-1.0,0.0,0.0]
[1779547426577,37.3,75379.44,0.0,-1.0,0.0,0.0]
[1779547427749,37.3,75379.44,0.0,-1.0,0.0,0.0]
[1779547427971,37.3,75379.44,0.0,-1.0,0.0,0.0]
[1779547431736,37.3,75380.07,0.0,-1.0,0.0,0.0]
[1779547431972,37.3,75380.07,0.0,-1.0,0.0,0.0]
[1779547432050,37.3,75379.1,0.0,-1.0,0.0,0.0]
[1779547435193,37.3,75379.5,0.0,-1.0,0.0,0.0]
[1779547435223,37.3,75379.5,0.0,-1.0,0.0,0.0]
[1779547435324,37.3,75381.86,0.0,-1.0,0.0,0.0]
[1779547436647,37.3,75384.29,0.0,-1.0,0.0,0.0]
[1779547437654,37.3,75385.44,0.0,-1.0,0.0,0.0]
[1779547438661,37.3,75386.27,0.0,-1.0,0.0,0.0]
[1779547440295,37.3,75386.27,0.0,-1.0,0.0,0.0]
[1779547440305,37.3,75385.39,0.0,-1.0,0.0,0.0]
[1779547440472,37.3,75385.39,0.0,-1.0,0.0,0.0]
[1779547440675,37.3,75388.09,0.0,-1.0,0.0,0.0]
[1779547442689,37.3,75386.42,0.0,-1.0,0.0,0.0]
[1779547444046,37.3,75386.42,0.0,-1.0,0.0,0.0]
[1779547444225,37.3,75386.42,0.0,-1.0,0.0,0.0]
[1779547444285,37.3,75387.37,0.0,-1.0,0.0,0.0]
[1779547450036,37.3,75386.77,0.0,-1.0,0.0,0.0]
[1779547450222,37.3,75386.77,0.0,-1.0,0.0,0.0]
[1779547451752,37.3,75385.58,0.0,-1.0,0.0,0.0]
[1779547455146,37.3,75385.91,0.0,-1.0,0.0,0.0]
[1779547455225,37.3,75385.91,0.0,-1.0,0.0,0.0]
[1779547455780,37.3,75387.01,0.0,-1.0,0.0,0.0]
[1779547459809,37.3,75387.91,0.0,-1.0,0.0,0.0]
[1779547464843,37.3,75387.26,0.0,-1.0,0.0,0.0]
[1779547466653,37.3,75387.79,0.0,-1.0,0.0,0.0]
[1779547466722,37.3,75387.79,0.0,-1.0,0.0,0.0]
[1779547472346,37.3,75388.32,0.0,-1.0,0.0,0.0]
[1779547473208,37.3,75388.29,0.0,-1.0,0.0,0.0]
[1779547473221,37.3,75389.53,0.0,-1.0,0.0,0.0]
[1779547475920,37.3,75387.63,0.0,-1.0,0.0,0.0]
[1779547476857,37.3,75387.63,0.0,-1.0,0.0,0.0]
[1779547478942,37.3,75388.68,0.0,-1.0,0.0,0.0]
[1779547483977,37.3,75389.1,0.0,-1.0,0.0,0.0]
[1779547484984,37.3,75388.25,0.0,-1.0,0.0,0.0]
[1779547486878,37.3,75388.24,0.0,-1.0,0.0,0.0]
[1779547486973,37.3,75388.24,0.0,-1.0,0.0,0.0]
[1779547492037,37.3,75389.29,0.0,-1.0,0.0,0.0]
[1779547495058,37.3,75392.41,0.0,-1.0,0.0,0.0]
[1779547496441,37.3,75392.77,0.0,-1.0,0.0,0.0]
[1779547496472,37.3,75392.77,0.0,-1.0,0.0,0.0]
[1779547500093,37.3,75390.94,0.0,-1.0,0.0,0.0]
[1779547500889,37.3,75390.94,0.0,-1.0,0.0,0.0]
[1779547500973,37.3,75390.94,0.0,-1.0,0.0,0.0]
[1779547502107,37.3,75388.98,0.0,-1.0,0.0,0.0]
[1779547504131,37.3,75388.21,0.0,-1.0,0.0,0.0]
[1779547505133,37.3,75391.01,0.0,-1.0,0.0,0.0]
[1779547505686,37.3,75391.01,0.0,-1.0,0.0,0.0]
[1779547505723,37.3,75391.01,0.0,-1.0,0.0,0.0]
[1779547511175,37.3,75389.76,0.0,-1.0,0.0,0.0]
[1779547512124,37.3,75389.76,0.0,-1.0,0.0,0.0]
[1779547512222,37.3,75389.76,0.0,-1.0,0.0,0.0]
[1779547513189,37.3,75387.4,0.0,-1.0,0.0,0.0]
[1779547519231,37.3,75388.05,0.0,-1.0,0.0,0.0]
[1779547520239,37.3,75386.85,0.0,-1.0,0.0,0.0]
[1779547521171,37.3,75386.85,0.0,-1.0,0.0,0.0]
[1779547521221,37.3,75386.85,0.0,-1.0,0.0,0.0]
[1779547521247,37.3,75383.81,0.0,-1.0,0.0,0.0]
[1779547522254,37.3,75382.03,0.0,-1.0,0.0,0.0]
[1779547523261,37.3,75377.02,0.0,-1.0,0.0,0.0]
[1779547524268,37.3,75376.02,0.0,-1.0,0.0,0.0]
[1779547529303,37.3,75376.57,0.0,-1.0,0.0,0.0]
[1779547530310,37.3,75380.0,0.0,-1.0,0.0,0.0]
[1779547531296,37.3,75380.0,0.0,-1.0,0.0,0.0]
[1779547531471,37.3,75380.0,0.0,-1.0,0.0,0.0]
[1779547531397,37.3,75380.27,0.0,-1.0,0.0,0.0]
[1779547534338,37.3,75381.14,0.0,-1.0,0.0,0.0]
[1779547539373,37.3,75380.04,0.0,-1.0,0.0,0.0]
[1779547539787,37.3,75380.04,0.0,-1.0,0.0,0.0]
[1779547539976,37.3,75380.04,0.0,-1.0,0.0,0.0]
[1779547540380,37.3,75385.07,0.0,-1.0,0.0,0.0]
[1779547541387,37.3,75386.48,0.0,-1.0,0.0,0.0]
[1779547542394,37.3,75389.13,0.0,-1.0,0.0,0.0]
[1779547542598,37.3,75389.13,0.0,-1.0,0.0,0.0]
[1779547543401,37.3,75390.37,0.0,-1.0,0.0,0.0]
[1779547544408,37.3,75392.61,0.0,-1.0,0.0,0.0]
[1779547545415,37.3,75395.44,0.0,-1.0,0.0,0.0]
[1779547546093,37.3,75395.44,0.0,-1.0,0.0,0.0]
[1779547546424,37.3,75398.85,0.0,-1.0,0.0,0.0]
[1779547546731,37.3,75398.85,0.0,-1.0,0.0,0.0]
[1779547547430,37.3,75401.34,0.0,-1.0,0.0,0.0]
[1779547548437,37.3,75403.01,0.0,-1.0,0.0,0.0]
[1779547549459,37.3,75406.32,0.0,-1.0,0.0,0.0]
[1779547550145,37.3,75406.32,0.0,-1.0,0.0,0.0]
[1779547550460,37.3,75414.76,0.0,-1.0,0.0,0.0]
[1779547551467,37.3,75416.92,0.0,-1.0,0.0,0.0]
[1779547552221,37.3,75416.92,0.0,-1.0,0.0,0.0]
[1779547552315,37.3,75416.92,0.0,-1.0,0.0,0.0]
[1779547552474,37.3,75416.32,0.0,-1.0,0.0,0.0]
[1779547556502,37.3,75412.01,0.0,-1.0,0.0,0.0]
[1779547557509,37.3,75409.88,0.0,-1.0,0.0,0.0]
[1779547559523,37.3,75413.41,0.0,-1.0,0.0,0.0]
[1779547560530,37.3,75415.03,0.0,-1.0,0.0,0.0]
[1779547561538,37.3,75430.79,0.0,-1.0,0.0,0.0]
[1779547562545,37.3,75434.72,0.0,-1.0,0.0,0.0]
[1779547563551,37.3,75432.94,0.0,-1.0,0.0,0.0]
[1779547564559,37.3,75431.18,0.0,-1.0,0.0,0.0]
[1779547566573,37.3,75426.88,0.0,-1.0,0.0,0.0]
[1779547567580,37.3,75419.73,0.0,-1.0,0.0,0.0]
[1779547568587,37.3,75417.52,0.0,-1.0,0.0,0.0]
[1779547571608,37.3,75418.53,0.0,-1.0,0.0,0.0]
[1779547573175,37.3,75418.53,0.0,-1.0,0.0,0.0]
[1779547574221,37.3,75418.97,0.0,-1.0,0.0,0.0]
[1779547574319,37.3,75421.01,0.0,-1.0,0.0,0.0]
[1779547574629,37.3,75419.12,0.0,-1.0,0.0,0.0]
[1779547575636,37.3,75417.82,0.0,-1.0,0.0,0.0]
[1779547580674,37.3,75417.43,0.0,-1.0,0.0,0.0]
[1779547581681,37.3,75416.15,0.0,-1.0,0.0,0.0]
[1779547583695,37.3,75415.41,0.0,-1.0,0.0,0.0]
[1779547585375,37.3,75408.5,0.0,-1.0,0.0,0.0]
[1779547585709,37.3,75403.23,0.0,-1.0,0.0,0.0]
[1779547588227,37.3,75402.6,0.0,-1.0,0.0,0.0]
[1779547590226,37.3,75402.35,0.0,-1.0,0.0,0.0]
[1779547590265,37.3,75399.77,0.0,-1.0,0.0,0.0]
[1779547593765,37.3,75396.63,0.0,-1.0,0.0,0.0]
[1779547594771,37.3,75397.4,0.0,-1.0,0.0,0.0]
[1779547596786,37.3,75395.16,0.0,-1.0,0.0,0.0]
[1779547603210,37.3,75395.67,0.0,-1.0,0.0,0.0]
[1779547603220,37.3,75395.67,0.0,-1.0,0.0,0.0]
[1779547604233,37.3,75395.12,0.0,-1.0,0.0,0.0]
[1779547607863,37.3,75397.39,0.0,-1.0,0.0,0.0]
[1779547610439,37.3,75397.39,0.0,-1.0,0.0,0.0]
[1779547610471,37.3,75397.39,0.0,-1.0,0.0,0.0]
[1779547616021,37.3,75397.8,0.0,-1.0,0.0,0.0]
[1779547616117,37.3,75399.77,0.0,-1.0,0.0,0.0]
[1779547616928,37.3,75402.47,0.0,-1.0,0.0,0.0]
[1779547617861,37.3,75402.47,0.0,-1.0,0.0,0.0]
[1779547618942,37.3,75398.25,0.0,-1.0,0.0,0.0]
[1779547619949,37.3,75396.2,0.0,-1.0,0.0,0.0]
[1779547620956,37.3,75399.52,0.0,-1.0,0.0,0.0]
[1779547621962,37.3,75403.37,0.0,-1.0,0.0,0.0]
[1779547622746,37.3,75403.37,0.0,-1.0,0.0,0.0]
[1779547622972,37.3,75403.37,0.0,-1.0,0.0,0.0]
[1779547623977,37.3,75399.91,0.0,-1.0,0.0,0.0]
[1779547624984,37.3,75396.86,0.0,-1.0,0.0,0.0]
[1779547626282,37.3,75396.86,0.0,-1.0,0.0,0.0]
[1779547626470,37.3,75396.86,0.0,-1.0,0.0,0.0]
[1779547626571,37.3,75396.08,0.0,-1.0,0.0,0.0]
[1779547629017,37.3,75394.03,0.0,-1.0,0.0,0.0]
[1779547634052,37.3,75394.4,0.0,-1.0,0.0,0.0]
[1779547635569,37.3,75394.4,0.0,-1.0,0.0,0.0]
[1779547635059,37.3,75395.09,0.0,-1.0,0.0,0.0]
[1779547635720,37.3,75395.09,0.0,-1.0,0.0,0.0]
[1779547637073,37.3,75396.69,0.0,-1.0,0.0,0.0]
[1779547638081,37.3,75397.96,0.0,-1.0,0.0,0.0]
[1779547639086,37.3,75402.65,0.0,-1.0,0.0,0.0]
[1779547640281,37.3,75406.25,0.0,-1.0,0.0,0.0]
[1779547640876,37.3,75406.25,0.0,-1.0,0.0,0.0]
[1779547640972,37.3,75406.25,0.0,-1.0,0.0,0.0]
[1779547641101,37.3,75407.84,0.0,-1.0,0.0,0.0]
[1779547642108,37.3,75413.27,0.0,-1.0,0.0,0.0]
[1779547643115,37.3,75415.54,0.0,-1.0,0.0,0.0]
[1779547644122,37.3,75415.44,0.0,-1.0,0.0,0.0]
[1779547645129,37.3,75417.85,0.0,-1.0,0.0,0.0]
[1779547646136,37.3,75418.87,0.0,-1.0,0.0,0.0]
[1779547646810,37.3,75418.87,0.0,-1.0,0.0,0.0]
[1779547646984,37.3,75418.87,0.0,-1.0,0.0,0.0]
[1779547649157,37.3,75421.11,0.0,-1.0,0.0,0.0]
[1779547651456,37.3,75421.26,0.0,-1.0,0.0,0.0]
[1779547654192,37.3,75422.15,0.0,-1.0,0.0,0.0]
[1779547657219,37.3,75417.6,0.0,-1.0,0.0,0.0]
[1779547658359,37.3,75417.6,0.0,-1.0,0.0,0.0]
[1779547658470,37.3,75417.6,0.0,-1.0,0.0,0.0]
[1779547658572,37.3,75416.47,0.0,-1.0,0.0,0.0]
[1779547661249,37.3,75417.71,0.0,-1.0,0.0,0.0]
[1779547663262,37.3,75416.61,0.0,-1.0,0.0,0.0]
[1779547665276,37.3,75414.17,0.0,-1.0,0.0,0.0]
[1779547666283,37.3,75413.44,0.0,-1.0,0.0,0.0]
[1779547667430,37.3,75413.44,0.0,-1.0,0.0,0.0]
[1779547667471,37.3,75413.44,0.0,-1.0,0.0,0.0]
[1779547670311,37.3,75412.0,0.0,-1.0,0.0,0.0]
[1779547671318,37.3,75411.06,0.0,-1.0,0.0,0.0]
[1779547672479,37.3,75411.06,0.0,-1.0,0.0,0.0]
[1779547672531,37.3,75408.35,0.0,-1.0,0.0,0.0]
[1779547673332,37.3,75404.11,0.0,-1.0,0.0,0.0]
[1779547675104,37.3,75403.57,0.0,-1.0,0.0,0.0]
[1779547675222,37.3,75403.57,0.0,-1.0,0.0,0.0]
[1779547676353,37.3,75407.02,0.0,-1.0,0.0,0.0]
[1779547677360,37.3,75408.51,0.0,-1.0,0.0,0.0]
[1779547680382,37.3,75409.53,0.0,-1.0,0.0,0.0]
[1779547683463,37.3,75409.99,0.0,-1.0,0.0,0.0]
[1779547683472,37.3,75409.99,0.0,-1.0,0.0,0.0]
[1779547684414,37.3,75407.48,0.0,-1.0,0.0,0.0]
[1779547686427,37.3,75406.16,0.0,-1.0,0.0,0.0]
[1779547687434,37.3,75405.03,0.0,-1.0,0.0,0.0]
[1779547688441,37.3,75403.8,0.0,-1.0,0.0,0.0]
[1779547688890,37.3,75403.8,0.0,-1.0,0.0,0.0]
[1779547688973,37.3,75403.8,0.0,-1.0,0.0,0.0]
[1779547689448,37.3,75401.02,0.0,-1.0,0.0,0.0]
[1779547690455,37.3,75400.25,0.0,-1.0,0.0,0.0]
[1779547695490,37.3,75400.45,0.0,-1.0,0.0,0.0]
[1779547697451,37.3,75400.45,0.0,-1.0,0.0,0.0]
[1779547697471,37.3,75400.45,0.0,-1.0,0.0,0.0]
[1779547702541,37.3,75398.72,0.0,-1.0,0.0,0.0]
[1779547704883,37.3,75398.72,0.0,-1.0,0.0,0.0]
[1779547704973,37.3,75398.72,0.0,-1.0,0.0,0.0]
[1779547707595,37.3,75399.47,0.0,-1.0,0.0,0.0]
[1779547711623,37.3,75399.94,0.0,-1.0,0.0,0.0]
[1779547715651,37.3,75398.82,0.0,-1.0,0.0,0.0]
[1779547720503,37.3,75398.22,0.0,-1.0,0.0,0.0]
[1779547720722,37.3,75398.43,0.0,-1.0,0.0,0.0]
[1779547721694,37.3,75389.01,0.0,-1.0,0.0,0.0]
[1779547723669,37.3,75389.01,0.0,-1.0,0.0,0.0]
[1779547722701,37.3,75381.19,0.0,-1.0,0.0,0.0]
[1779547723708,37.3,75380.74,0.0,-1.0,0.0,0.0]
[1779547725723,37.3,75378.94,0.0,-1.0,0.0,0.0]
[1779547727491,37.3,75378.94,0.0,-1.0,0.0,0.0]
[1779547727721,37.3,75378.49,0.0,-1.0,0.0,0.0]
[1779547729751,37.3,75375.88,0.0,-1.0,0.0,0.0]
[1779547730757,37.3,75365.76,0.0,-1.0,0.0,0.0]
[1779547731764,37.3,75358.11,0.0,-1.0,0.0,0.0]
[1779547732771,37.3,75355.82,0.0,-1.0,0.0,0.0]
[1779547733778,37.3,75356.81,0.0,-1.0,0.0,0.0]
[1779547734785,37.3,75353.36,0.0,-1.0,0.0,0.0]
[1779547736799,37.3,75351.63,0.0,-1.0,0.0,0.0]
[1779547737806,37.3,75349.95,0.0,-1.0,0.0,0.0]
[1779547738813,37.3,75346.79,0.0,-1.0,0.0,0.0]
[1779547739820,37.3,75345.44,0.0,-1.0,0.0,0.0]
[1779547741599,37.3,75340.1,0.0,-1.0,0.0,0.0]
[1779547741834,37.3,75337.03,0.0,-1.0,0.0,0.0]
[1779547742841,37.3,75333.27,0.0,-1.0,0.0,0.0]
[1779547745690,37.3,75332.74,0.0,-1.0,0.0,0.0]
[1779547745722,37.3,75332.51,0.0,-1.0,0.0,0.0]
[1779547748884,37.3,75331.85,0.0,-1.0,0.0,0.0]
[1779547749890,37.3,75329.8,0.0,-1.0,0.0,0.0]
[1779547750897,37.3,75328.23,0.0,-1.0,0.0,0.0]
[1779547751904,37.3,75327.53,0.0,-1.0,0.0,0.0]
[1779547754950,37.3,75327.98,0.0,-1.0,0.0,0.0]
[1779547754971,37.3,75327.98,0.0,-1.0,0.0,0.0]
[1779547755051,37.3,75327.19,0.0,-1.0,0.0,0.0]
[1779547756939,37.3,75324.49,0.0,-1.0,0.0,0.0]
[1779547757946,37.3,75323.22,0.0,-1.0,0.0,0.0]
[1779547758953,37.3,75324.73,0.0,-1.0,0.0,0.0]
[1779547760561,37.3,75324.73,0.0,-1.0,0.0,0.0]
[1779547760723,37.3,75328.61,0.0,-1.0,0.0,0.0]
[1779547764888,37.3,75328.3,0.0,-1.0,0.0,0.0]
[1779547764996,37.3,75338.05,0.0,-1.0,0.0,0.0]
[1779547766002,37.3,75347.92,0.0,-1.0,0.0,0.0]
[1779547767009,37.3,75348.08,0.0,-1.0,0.0,0.0]
[1779547768016,37.3,75348.76,0.0,-1.0,0.0,0.0]
[1779547768760,37.3,75348.76,0.0,-1.0,0.0,0.0]
[1779547769745,37.3,75348.81,0.0,-1.0,0.0,0.0]
[1779547769971,37.3,75348.81,0.0,-1.0,0.0,0.0]
[1779547773051,37.3,75347.59,0.0,-1.0,0.0,0.0]
[1779547775065,37.3,75346.84,0.0,-1.0,0.0,0.0]
[1779547776072,37.3,75345.68,0.0,-1.0,0.0,0.0]
[1779547777079,37.3,75343.41,0.0,-1.0,0.0,0.0]
[1779547779093,37.3,75345.71,0.0,-1.0,0.0,0.0]
[1779547781107,37.3,75346.56,0.0,-1.0,0.0,0.0]
[1779547781978,37.3,75346.56,0.0,-1.0,0.0,0.0]
[1779547782821,37.3,75346.35,0.0,-1.0,0.0,0.0]
[1779547784680,37.3,75347.35,0.0,-1.0,0.0,0.0]
[1779547790227,37.3,75347.88,0.0,-1.0,0.0,0.0]
[1779547790471,37.3,75347.88,0.0,-1.0,0.0,0.0]
[1779547791177,37.3,75345.83,0.0,-1.0,0.0,0.0]
[1779547794199,37.3,75340.04,0.0,-1.0,0.0,0.0]
[1779547795206,37.3,75336.91,0.0,-1.0,0.0,0.0]
[1779547795890,37.3,75336.91,0.0,-1.0,0.0,0.0]
[1779547795971,37.3,75336.91,0.0,-1.0,0.0,0.0]
[1779547797220,37.3,75339.34,0.0,-1.0,0.0,0.0]
[1779547798227,37.3,75340.12,0.0,-1.0,0.0,0.0]
[1779547803262,37.3,75340.39,0.0,-1.0,0.0,0.0]
[1779547805277,37.3,75339.17,0.0,-1.0,0.0,0.0]
[1779547807285,37.3,75338.95,0.0,-1.0,0.0,0.0]
[1779547807470,37.3,75338.95,0.0,-1.0,0.0,0.0]
[1779547808297,37.3,75340.06,0.0,-1.0,0.0,0.0]
[1779547813332,37.3,75340.0,0.0,-1.0,0.0,0.0]
[1779547815623,37.3,75340.33,0.0,-1.0,0.0,0.0]
[1779547815722,37.3,75340.33,0.0,-1.0,0.0,0.0]
[1779547815724,37.3,75339.02,0.0,-1.0,0.0,0.0]
[1779547816353,37.3,75337.95,0.0,-1.0,0.0,0.0]
[1779547821492,37.3,75338.05,0.0,-1.0,0.0,0.0]
[1779547826423,37.3,75339.38,0.0,-1.0,0.0,0.0]
[1779547827429,37.3,75341.73,0.0,-1.0,0.0,0.0]
[1779547828232,37.3,75341.73,0.0,-1.0,0.0,0.0]
[1779547828472,37.3,75341.73,0.0,-1.0,0.0,0.0]
[1779547832814,37.3,75341.23,0.0,-1.0,0.0,0.0]
[1779547832972,37.3,75341.23,0.0,-1.0,0.0,0.0]
[1779547834483,37.3,75344.52,0.0,-1.0,0.0,0.0]
[1779547837951,37.3,75344.69,0.0,-1.0,0.0,0.0]
[1779547837970,37.3,75344.69,0.0,-1.0,0.0,0.0]
[1779547839518,37.3,75346.37,0.0,-1.0,0.0,0.0]
[1779547840525,37.3,75348.19,0.0,-1.0,0.0,0.0]
[1779547841532,37.3,75354.7,0.0,-1.0,0.0,0.0]
[1779547842803,37.3,75362.38,0.0,-1.0,0.0,0.0]
[1779547843546,37.3,75365.41,0.0,-1.0,0.0,0.0]
[1779547845022,37.3,75365.15,0.0,-1.0,0.0,0.0]
[1779547845223,37.3,75365.15,0.0,-1.0,0.0,0.0]
[1779547849590,37.3,75366.26,0.0,-1.0,0.0,0.0]
[1779547850597,37.3,75368.14,0.0,-1.0,0.0,0.0]
[1779547855632,37.3,75369.19,0.0,-1.0,0.0,0.0]
[1779547857645,37.3,75369.66,0.0,-1.0,0.0,0.0]
[1779547857721,37.3,75369.66,0.0,-1.0,0.0,0.0]
[1779547857822,37.3,75372.8,0.0,-1.0,0.0,0.0]
[1779547858653,37.3,75374.12,0.0,-1.0,0.0,0.0]
[1779547860667,37.3,75372.07,0.0,-1.0,0.0,0.0]
[1779547862910,37.3,75371.95,0.0,-1.0,0.0,0.0]
[1779547862975,37.3,75371.95,0.0,-1.0,0.0,0.0]
[1779547863688,37.3,75373.53,0.0,-1.0,0.0,0.0]
[1779547864695,37.3,75374.53,0.0,-1.0,0.0,0.0]
[1779547866709,37.3,75372.47,0.0,-1.0,0.0,0.0]
[1779547868723,37.3,75370.99,0.0,-1.0,0.0,0.0]
[1779547869098,37.3,75370.99,0.0,-1.0,0.0,0.0]
[1779547869222,37.3,75370.99,0.0,-1.0,0.0,0.0]
[1779547871744,37.3,75369.49,0.0,-1.0,0.0,0.0]
[1779547873519,37.3,75369.38,0.0,-1.0,0.0,0.0]
[1779547875772,37.3,75367.66,0.0,-1.0,0.0,0.0]
[1779547876965,37.3,75367.11,0.0,-1.0,0.0,0.0]
[1779547876971,37.3,75367.11,0.0,-1.0,0.0,0.0]
[1779547878793,37.3,75363.34,0.0,-1.0,0.0,0.0]
[1779547882821,37.3,75362.17,0.0,-1.0,0.0,0.0]
[1779547884476,37.3,75362.09,0.0,-1.0,0.0,0.0]
[1779547884721,37.3,75362.09,0.0,-1.0,0.0,0.0]
[1779547884835,37.3,75361.41,0.0,-1.0,0.0,0.0]
[1779547888863,37.3,75362.17,0.0,-1.0,0.0,0.0]
[1779547890849,37.3,75362.17,0.0,-1.0,0.0,0.0]
[1779547889870,37.3,75366.74,0.0,-1.0,0.0,0.0]
[1779547890972,37.3,75366.74,0.0,-1.0,0.0,0.0]
[1779547891823,37.3,75367.77,0.0,-1.0,0.0,0.0]
[1779547894146,37.3,75368.33,0.0,-1.0,0.0,0.0]
[1779547894221,37.3,75368.33,0.0,-1.0,0.0,0.0]
[1779547894247,37.3,75365.66,0.0,-1.0,0.0,0.0]
[1779547894905,37.3,75363.47,0.0,-1.0,0.0,0.0]
[1779547895912,37.3,75362.26,0.0,-1.0,0.0,0.0]
[1779547898933,37.3,75363.18,0.0,-1.0,0.0,0.0]
[1779547900946,37.3,75364.08,0.0,-1.0,0.0,0.0]
[1779547903250,37.3,75364.44,0.0,-1.0,0.0,0.0]
[1779547903375,37.3,75364.44,0.0,-1.0,0.0,0.0]
[1779547903968,37.3,75363.7,0.0,-1.0,0.0,0.0]
[1779547910253,37.3,75364.25,0.0,-1.0,0.0,0.0]
[1779547910470,37.3,75364.25,0.0,-1.0,0.0,0.0]
[1779547912026,37.3,75363.02,0.0,-1.0,0.0,0.0]
[1779547917061,37.3,75362.99,0.0,-1.0,0.0,0.0]
[1779547918850,37.3,75362.99,0.0,-1.0,0.0,0.0]
[1779547918970,37.3,75363.41,0.0,-1.0,0.0,0.0]
[1779547919770,37.3,75363.41,0.0,-1.0,0.0,0.0]
[1779547919821,37.3,75364.48,0.0,-1.0,0.0,0.0]
[1779547920082,37.3,75365.64,0.0,-1.0,0.0,0.0]
[1779547925117,37.3,75365.55,0.0,-1.0,0.0,0.0]
[1779547929602,37.3,75365.13,0.0,-1.0,0.0,0.0]
[1779547929721,37.3,75365.13,0.0,-1.0,0.0,0.0]
[1779547936194,37.3,75364.31,0.0,-1.0,0.0,0.0]
[1779547941229,37.3,75364.54,0.0,-1.0,0.0,0.0]
[1779547942898,37.3,75364.54,0.0,-1.0,0.0,0.0]
[1779547942236,37.3,75370.8,0.0,-1.0,0.0,0.0]
[1779547942972,37.3,75370.8,0.0,-1.0,0.0,0.0]
[1779547943243,37.3,75371.71,0.0,-1.0,0.0,0.0]
[1779547947271,37.3,75372.47,0.0,-1.0,0.0,0.0]
[1779547948278,37.3,75373.19,0.0,-1.0,0.0,0.0]
[1779547949749,37.3,75373.19,0.0,-1.0,0.0,0.0]
[1779547949821,37.3,75374.81,0.0,-1.0,0.0,0.0]
[1779547949970,37.3,75374.81,0.0,-1.0,0.0,0.0]
[1779547954322,37.3,75375.55,0.0,-1.0,0.0,0.0]
[1779547955327,37.3,75377.32,0.0,-1.0,0.0,0.0]
[1779547956962,37.3,75377.61,0.0,-1.0,0.0,0.0]
[1779547956970,37.3,75377.61,0.0,-1.0,0.0,0.0]
[1779547961369,37.3,75379.6,0.0,-1.0,0.0,0.0]
[1779547962560,37.3,75379.6,0.0,-1.0,0.0,0.0]
[1779547962720,37.3,75379.6,0.0,-1.0,0.0,0.0]
[1779547966873,37.3,75379.35,0.0,-1.0,0.0,0.0]
[1779547966902,37.3,75378.47,0.0,-1.0,0.0,0.0]
[1779547966970,37.3,75378.47,0.0,-1.0,0.0,0.0]
[1779547967412,37.3,75377.59,0.0,-1.0,0.0,0.0]
[1779547968419,37.3,75376.83,0.0,-1.0,0.0,0.0]
[1779547971440,37.3,75378.42,0.0,-1.0,0.0,0.0]
[1779547977483,37.3,75379.55,0.0,-1.0,0.0,0.0]
[1779547978579,37.3,75379.55,0.0,-1.0,0.0,0.0]
[1779547978719,37.3,75379.55,0.0,-1.0,0.0,0.0]
[1779547982518,37.3,75377.36,0.0,-1.0,0.0,0.0]
[1779547983525,37.3,75379.52,0.0,-1.0,0.0,0.0]
[1779547984007,37.3,75379.52,0.0,-1.0,0.0,0.0]
[1779547984220,37.3,75379.52,0.0,-1.0,0.0,0.0]
[1779547990574,37.3,75379.93,0.0,-1.0,0.0,0.0]
[1779547994602,37.3,75381.4,0.0,-1.0,0.0,0.0]
[1779547995380,37.3,75381.4,0.0,-1.0,0.0,0.0]
[1779547995470,37.3,75381.4,0.0,-1.0,0.0,0.0]
[1779547996616,37.3,75382.29,0.0,-1.0,0.0,0.0]
[1779547997623,37.3,75385.09,0.0,-1.0,0.0,0.0]
[1779547998699,37.3,75385.09,0.0,-1.0,0.0,0.0]
[1779547998723,37.3,75385.09,0.0,-1.0,0.0,0.0]
[1779547998800,37.3,75387.42,0.0,-1.0,0.0,0.0]
[1779547999637,37.3,75389.26,0.0,-1.0,0.0,0.0]
[1779548003916,37.3,75389.69,0.0,-1.0,0.0,0.0]
[1779548003966,37.3,75388.96,0.0,-1.0,0.0,0.0]
[1779548006686,37.3,75389.76,0.0,-1.0,0.0,0.0]
[1779548008700,37.3,75385.46,0.0,-1.0,0.0,0.0]
[1779548008987,37.3,75385.46,0.0,-1.0,0.0,0.0]
[1779548009220,37.3,75385.46,0.0,-1.0,0.0,0.0]
[1779548009707,37.3,75382.64,0.0,-1.0,0.0,0.0]
[1779548011721,37.3,75382.85,0.0,-1.0,0.0,0.0]
[1779548014742,37.3,75382.0,0.0,-1.0,0.0,0.0]
[1779548015524,37.3,75382.0,0.0,-1.0,0.0,0.0]
[1779548015720,37.3,75382.0,0.0,-1.0,0.0,0.0]
[1779548015749,37.3,75381.05,0.0,-1.0,0.0,0.0]
[1779548016708,37.3,75381.05,0.0,-1.0,0.0,0.0]
[1779548021791,37.3,75380.79,0.0,-1.0,0.0,0.0]
[1779548023417,37.3,75380.6,0.0,-1.0,0.0,0.0]
[1779548023469,37.3,75380.6,0.0,-1.0,0.0,0.0]
[1779548027833,37.3,75379.4,0.0,-1.0,0.0,0.0]
[1779548028929,37.3,75379.4,0.0,-1.0,0.0,0.0]
[1779548028971,37.3,75379.4,0.0,-1.0,0.0,0.0]
[1779548028988,37.3,75376.54,0.0,-1.0,0.0,0.0]
[1779548030854,37.3,75375.62,0.0,-1.0,0.0,0.0]
[1779548031861,37.3,75374.14,0.0,-1.0,0.0,0.0]
[1779548032398,37.3,75374.14,0.0,-1.0,0.0,0.0]
[1779548032469,37.3,75374.14,0.0,-1.0,0.0,0.0]
[1779548037903,37.3,75373.3,0.0,-1.0,0.0,0.0]
[1779548038910,37.3,75372.35,0.0,-1.0,0.0,0.0]
[1779548043945,37.3,75372.72,0.0,-1.0,0.0,0.0]
[1779548048980,37.3,75369.22,0.0,-1.0,0.0,0.0]
[1779548049987,37.3,75366.14,0.0,-1.0,0.0,0.0]
[1779548050840,37.3,75366.14,0.0,-1.0,0.0,0.0]
[1779548050969,37.3,75366.14,0.0,-1.0,0.0,0.0]
[1779548056029,37.3,75366.6,0.0,-1.0,0.0,0.0]
[1779548057574,37.3,75366.74,0.0,-1.0,0.0,0.0]
[1779548057719,37.3,75366.74,0.0,-1.0,0.0,0.0]
[1779548061962,37.3,75366.48,0.0,-1.0,0.0,0.0]
[1779548061969,37.3,75366.48,0.0,-1.0,0.0,0.0]
[1779548062071,37.3,75365.22,0.0,-1.0,0.0,0.0]
[1779548067421,37.3,75365.48,0.0,-1.0,0.0,0.0]
[1779548067470,37.3,75365.48,0.0,-1.0,0.0,0.0]
[1779548074156,37.3,75365.58,0.0,-1.0,0.0,0.0]
[1779548077178,37.3,75364.4,0.0,-1.0,0.0,0.0]
[1779548082217,37.3,75364.65,0.0,-1.0,0.0,0.0]
[1779548084460,37.3,75364.06,0.0,-1.0,0.0,0.0]
[1779548084720,37.3,75364.06,0.0,-1.0,0.0,0.0]
[1779548084821,37.3,75366.59,0.0,-1.0,0.0,0.0]
[1779548085386,37.3,75369.09,0.0,-1.0,0.0,0.0]
[1779548092289,37.3,75369.41,0.0,-1.0,0.0,0.0]
[1779548096317,37.3,75368.34,0.0,-1.0,0.0,0.0]
[1779548098720,37.3,75368.34,0.0,-1.0,0.0,0.0]
[1779548098821,37.3,75366.17,0.0,-1.0,0.0,0.0]
[1779548099338,37.3,75365.32,0.0,-1.0,0.0,0.0]
[1779548100346,37.3,75366.02,0.0,-1.0,0.0,0.0]
[1779548105382,37.3,75366.04,0.0,-1.0,0.0,0.0]
[1779548107129,37.3,75366.54,0.0,-1.0,0.0,0.0]
[1779548107220,37.3,75366.54,0.0,-1.0,0.0,0.0]
[1779548107396,37.3,75367.39,0.0,-1.0,0.0,0.0]
[1779548108403,37.3,75369.15,0.0,-1.0,0.0,0.0]
[1779548110417,37.3,75370.05,0.0,-1.0,0.0,0.0]
[1779548111424,37.3,75371.9,0.0,-1.0,0.0,0.0]
[1779548112375,37.3,75371.9,0.0,-1.0,0.0,0.0]
[1779548112471,37.3,75371.9,0.0,-1.0,0.0,0.0]
[1779548112476,37.3,75373.61,0.0,-1.0,0.0,0.0]
[1779548117469,37.3,75374.55,0.0,-1.0,0.0,0.0]
[1779548122510,37.3,75376.42,0.0,-1.0,0.0,0.0]
[1779548125091,37.3,75376.38,0.0,-1.0,0.0,0.0]
[1779548125222,37.3,75376.42,0.0,-1.0,0.0,0.0]
[1779548131575,37.3,75376.91,0.0,-1.0,0.0,0.0]
[1779548133733,37.3,75376.87,0.0,-1.0,0.0,0.0]
[1779548133971,37.3,75376.87,0.0,-1.0,0.0,0.0]
[1779548145673,37.3,75376.9,0.0,-1.0,0.0,0.0]
[1779548148315,37.3,75377.36,0.0,-1.0,0.0,0.0]
[1779548148593,37.3,75377.36,0.0,-1.0,0.0,0.0]
[1779548148700,37.3,75440.14,0.0,-1.0,0.0,0.0]
[1779548149707,37.3,75450.8,0.0,-1.0,0.0,0.0]
[1779548150714,37.3,75453.02,0.0,-1.0,0.0,0.0]
[1779548151717,37.3,75453.02,0.0,-1.0,0.0,0.0]
[1779548156756,37.3,75464.16,0.0,-1.0,0.0,0.0]
[1779548157763,37.3,75459.61,0.0,-1.0,0.0,0.0]
[1779548159777,37.3,75455.15,0.0,-1.0,0.0,0.0]
[1779548160784,37.3,75453.5,0.0,-1.0,0.0,0.0]
[1779548164823,37.3,75454.33,0.0,-1.0,0.0,0.0]
[1779548167250,37.3,75453.78,0.0,-1.0,0.0,0.0]
[1779548166837,37.3,75446.91,0.0,-1.0,0.0,0.0]
[1779548167853,37.3,75472.28,0.0,-1.0,0.0,0.0]
[1779548168857,37.3,75497.36,0.0,-1.0,0.0,0.0]
[1779548169864,37.3,75497.74,0.0,-1.0,0.0,0.0]
[1779548171195,37.3,75497.74,0.0,-1.0,0.0,0.0]
[1779548171878,37.3,75493.94,0.0,-1.0,0.0,0.0]
[1779548172885,37.3,75495.91,0.0,-1.0,0.0,0.0]
[1779548173225,37.3,75495.91,0.0,-1.0,0.0,0.0]
[1779548174024,37.3,75495.91,0.0,-1.0,0.0,0.0]
[1779548174925,37.3,75541.39,0.0,-1.0,0.0,0.0]
[1779548175918,37.3,75564.45,0.0,-1.0,0.0,0.0]
[1779548176928,37.3,75571.28,0.0,-1.0,0.0,0.0]
[1779548177990,37.3,75571.28,0.0,-1.0,0.0,0.0]
[1779548178062,37.3,75590.75,0.0,-1.0,0.0,0.0]
[1779548178429,37.3,75590.75,0.0,-1.0,0.0,0.0]
[1779548178941,37.3,75604.55,0.0,-1.0,0.0,0.0]
[1779548179948,37.3,75610.72,0.0,-1.0,0.0,0.0]
[1779548180955,37.3,75607.39,0.0,-1.0,0.0,0.0]
[1779548182054,37.3,75607.39,0.0,-1.0,0.0,0.0]
[1779548182162,37.3,75607.39,0.0,-1.0,0.0,0.0]
[1779548182114,37.3,75589.96,0.0,-1.0,0.0,0.0]
[1779548182327,37.3,75589.96,0.0,-1.0,0.0,0.0]
[1779548182969,37.3,75589.4,0.0,-1.0,0.0,0.0]
[1779548184983,37.3,75583.58,0.0,-1.0,0.0,0.0]
[1779548186111,37.3,75583.58,0.0,-1.0,0.0,0.0]
[1779548186201,37.3,75588.93,0.0,-1.0,0.0,0.0]
[1779548186242,37.3,75588.93,0.0,-1.0,0.0,0.0]
[1779548187002,37.3,75592.13,0.0,-1.0,0.0,0.0]
[1779548188012,37.3,75583.89,0.0,-1.0,0.0,0.0]
[1779548189021,37.3,75572.51,0.0,-1.0,0.0,0.0]
[1779548190028,37.3,75564.53,0.0,-1.0,0.0,0.0]
[1779548191038,37.3,75555.12,0.0,-1.0,0.0,0.0]
[1779548192045,37.3,75569.48,0.0,-1.0,0.0,0.0]
[1779548193052,37.3,75582.4,0.0,-1.0,0.0,0.0]
[1779548194013,37.3,75582.4,0.0,-1.0,0.0,0.0]
[1779548194090,37.3,75585.84,0.0,-1.0,0.0,0.0]
[1779548195101,37.3,75596.03,0.0,-1.0,0.0,0.0]
[1779548196108,37.3,75600.68,0.0,-1.0,0.0,0.0]
[1779548197115,37.3,75584.64,0.0,-1.0,0.0,0.0]
[1779548198032,37.3,75584.64,0.0,-1.0,0.0,0.0]
[1779548198121,37.3,75584.64,0.0,-1.0,0.0,0.0]
[1779548198123,37.3,75572.35,0.0,-1.0,0.0,0.0]
[1779548199129,37.3,75551.26,0.0,-1.0,0.0,0.0]
[1779548200169,37.3,75551.26,0.0,-1.0,0.0,0.0]
[1779548200264,37.3,75546.61,0.0,-1.0,0.0,0.0]
[1779548202150,37.3,75543.48,0.0,-1.0,0.0,0.0]
[1779548203157,37.3,75541.97,0.0,-1.0,0.0,0.0]
[1779548204164,37.3,75539.93,0.0,-1.0,0.0,0.0]
[1779548206178,37.3,75538.36,0.0,-1.0,0.0,0.0]
[1779548208192,37.3,75536.83,0.0,-1.0,0.0,0.0]
[1779548209273,37.3,75522.48,0.0,-1.0,0.0,0.0]
[1779548210206,37.3,75518.55,0.0,-1.0,0.0,0.0]
[1779548212220,37.3,75517.05,0.0,-1.0,0.0,0.0]
[1779548213227,37.3,75519.83,0.0,-1.0,0.0,0.0]
[1779548215241,37.3,75525.21,0.0,-1.0,0.0,0.0]
[1779548217254,37.3,75526.04,0.0,-1.0,0.0,0.0]
[1779548218262,37.3,75525.18,0.0,-1.0,0.0,0.0]
[1779548220277,37.3,75527.49,0.0,-1.0,0.0,0.0]
[1779548222291,37.3,75528.99,0.0,-1.0,0.0,0.0]
[1779548223298,37.3,75531.65,0.0,-1.0,0.0,0.0]
[1779548224305,37.3,75526.23,0.0,-1.0,0.0,0.0]
[1779548225312,37.3,75521.24,0.0,-1.0,0.0,0.0]
[1779548226319,37.3,75520.05,0.0,-1.0,0.0,0.0]
[1779548227326,37.3,75518.51,0.0,-1.0,0.0,0.0]
[1779548229969,37.3,75514.46,0.0,-1.0,0.0,0.0]
[1779548231354,37.3,75516.28,0.0,-1.0,0.0,0.0]
[1779548232361,37.3,75515.34,0.0,-1.0,0.0,0.0]
[1779548234041,37.3,75515.34,0.0,-1.0,0.0,0.0]
[1779548234375,37.3,75517.39,0.0,-1.0,0.0,0.0]
[1779548235382,37.3,75522.55,0.0,-1.0,0.0,0.0]
[1779548236393,37.3,75520.61,0.0,-1.0,0.0,0.0]
[1779548237399,37.3,75519.7,0.0,-1.0,0.0,0.0]
[1779548238490,37.3,75518.2,0.0,-1.0,0.0,0.0]
[1779548239951,37.3,75518.2,0.0,-1.0,0.0,0.0]
[1779548239979,37.3,75518.2,0.0,-1.0,0.0,0.0]
[1779548240425,37.3,75512.76,0.0,-1.0,0.0,0.0]
[1779548242439,37.3,75510.05,0.0,-1.0,0.0,0.0]
[1779548245699,37.3,75510.07,0.0,-1.0,0.0,0.0]
[1779548245724,37.3,75510.07,0.0,-1.0,0.0,0.0]
[1779548246468,37.3,75508.96,0.0,-1.0,0.0,0.0]
[1779548247924,37.3,75509.97,0.0,-1.0,0.0,0.0]
[1779548249261,37.3,75508.86,0.0,-1.0,0.0,0.0]
[1779548250495,37.3,75509.72,0.0,-1.0,0.0,0.0]
[1779548251502,37.3,75505.99,0.0,-1.0,0.0,0.0]
[1779548252509,37.3,75503.99,0.0,-1.0,0.0,0.0]
[1779548254442,37.3,75504.14,0.0,-1.0,0.0,0.0]
[1779548254471,37.3,75504.14,0.0,-1.0,0.0,0.0]
[1779548257544,37.3,75501.0,0.0,-1.0,0.0,0.0]
[1779548258551,37.3,75497.6,0.0,-1.0,0.0,0.0]
[1779548260565,37.3,75495.71,0.0,-1.0,0.0,0.0]
[1779548262549,37.3,75495.56,0.0,-1.0,0.0,0.0]
[1779548262720,37.3,75495.56,0.0,-1.0,0.0,0.0]
[1779548262822,37.3,75494.5,0.0,-1.0,0.0,0.0]
[1779548265600,37.3,75492.28,0.0,-1.0,0.0,0.0]
[1779548266607,37.3,75495.19,0.0,-1.0,0.0,0.0]
[1779548268621,37.3,75498.11,0.0,-1.0,0.0,0.0]
[1779548269628,37.3,75500.31,0.0,-1.0,0.0,0.0]
[1779548271216,37.3,75500.31,0.0,-1.0,0.0,0.0]
[1779548271471,37.3,75500.42,0.0,-1.0,0.0,0.0]
[1779548271644,37.3,75499.27,0.0,-1.0,0.0,0.0]
[1779548277154,37.3,75498.65,0.0,-1.0,0.0,0.0]
[1779548277221,37.3,75498.65,0.0,-1.0,0.0,0.0]
[1779548282770,37.3,75497.97,0.0,-1.0,0.0,0.0]
[1779548282871,37.3,75496.78,0.0,-1.0,0.0,0.0]
[1779548283726,37.3,75497.79,0.0,-1.0,0.0,0.0]
[1779548284701,37.3,75497.79,0.0,-1.0,0.0,0.0]
[1779548284723,37.3,75497.79,0.0,-1.0,0.0,0.0]
[1779548285740,37.3,75494.62,0.0,-1.0,0.0,0.0]
[1779548286747,37.3,75492.54,0.0,-1.0,0.0,0.0]
[1779548287756,37.3,75483.15,0.0,-1.0,0.0,0.0]
[1779548288764,37.3,75476.75,0.0,-1.0,0.0,0.0]
[1779548289771,37.3,75474.56,0.0,-1.0,0.0,0.0]
[1779548290778,37.3,75472.84,0.0,-1.0,0.0,0.0]
[1779548293370,37.3,75473.17,0.0,-1.0,0.0,0.0]
[1779548293471,37.3,75473.25,0.0,-1.0,0.0,0.0]
[1779548294806,37.3,75472.13,0.0,-1.0,0.0,0.0]
[1779548295813,37.3,75470.48,0.0,-1.0,0.0,0.0]
[1779548296820,37.3,75467.65,0.0,-1.0,0.0,0.0]
[1779548297827,37.3,75466.92,0.0,-1.0,0.0,0.0]
[1779548299991,37.3,75466.86,0.0,-1.0,0.0,0.0]
[1779548300221,37.3,75466.86,0.0,-1.0,0.0,0.0]
[1779548302283,37.3,75465.6,0.0,-1.0,0.0,0.0]
[1779548302288,37.3,75464.85,0.0,-1.0,0.0,0.0]
[1779548303869,37.3,75465.52,0.0,-1.0,0.0,0.0]
[1779548306934,37.3,75465.15,0.0,-1.0,0.0,0.0]
[1779548306974,37.3,75465.15,0.0,-1.0,0.0,0.0]
[1779548312994,37.3,75464.71,0.0,-1.0,0.0,0.0]
[1779548313219,37.3,75464.71,0.0,-1.0,0.0,0.0]
[1779548317967,37.3,75461.48,0.0,-1.0,0.0,0.0]
[1779548318974,37.3,75456.28,0.0,-1.0,0.0,0.0]
[1779548319981,37.3,75453.48,0.0,-1.0,0.0,0.0]
[1779548321457,37.3,75453.73,0.0,-1.0,0.0,0.0]
[1779548321471,37.3,75453.73,0.0,-1.0,0.0,0.0]
[1779548321995,37.3,75453.02,0.0,-1.0,0.0,0.0]
[1779548326028,37.3,75452.34,0.0,-1.0,0.0,0.0]
[1779548327035,37.3,75448.85,0.0,-1.0,0.0,0.0]
[1779548328042,37.3,75444.58,0.0,-1.0,0.0,0.0]
[1779548330056,37.3,75445.61,0.0,-1.0,0.0,0.0]
[1779548331064,37.3,75444.25,0.0,-1.0,0.0,0.0]
[1779548332682,37.3,75443.92,0.0,-1.0,0.0,0.0]
[1779548332720,37.3,75443.92,0.0,-1.0,0.0,0.0]
[1779548335092,37.3,75445.01,0.0,-1.0,0.0,0.0]
[1779548336099,37.3,75448.55,0.0,-1.0,0.0,0.0]
[1779548337200,37.3,75448.55,0.0,-1.0,0.0,0.0]
[1779548337258,37.3,75448.55,0.0,-1.0,0.0,0.0]
[1779548338989,37.3,75449.45,0.0,-1.0,0.0,0.0]
[1779548341134,37.3,75451.24,0.0,-1.0,0.0,0.0]
[1779548342141,37.3,75452.43,0.0,-1.0,0.0,0.0]
[1779548342952,37.3,75452.43,0.0,-1.0,0.0,0.0]
[1779548342972,37.3,75452.43,0.0,-1.0,0.0,0.0]
[1779548344154,37.3,75453.73,0.0,-1.0,0.0,0.0]
[1779548346169,37.3,75454.59,0.0,-1.0,0.0,0.0]
[1779548348183,37.3,75456.53,0.0,-1.0,0.0,0.0]
[1779548349192,37.3,75457.89,0.0,-1.0,0.0,0.0]
[1779548349615,37.3,75457.89,0.0,-1.0,0.0,0.0]
[1779548349720,37.3,75457.89,0.0,-1.0,0.0,0.0]
[1779548351238,37.3,75457.66,0.0,-1.0,0.0,0.0]
[1779548354227,37.3,75456.61,0.0,-1.0,0.0,0.0]
[1779548356438,37.3,75456.42,0.0,-1.0,0.0,0.0]
[1779548356471,37.3,75456.42,0.0,-1.0,0.0,0.0]
[1779548357248,37.3,75457.89,0.0,-1.0,0.0,0.0]
[1779548359261,37.3,75457.21,0.0,-1.0,0.0,0.0]
[1779548364441,37.3,75457.69,0.0,-1.0,0.0,0.0]
[1779548364472,37.3,75457.69,0.0,-1.0,0.0,0.0]
[1779548364297,37.3,75459.56,0.0,-1.0,0.0,0.0]
[1779548369334,37.3,75459.25,0.0,-1.0,0.0,0.0]
[1779548370408,37.3,75459.25,0.0,-1.0,0.0,0.0]
[1779548370473,37.3,75459.25,0.0,-1.0,0.0,0.0]
[1779548372355,37.3,75457.95,0.0,-1.0,0.0,0.0]
[1779548375376,37.3,75456.97,0.0,-1.0,0.0,0.0]
[1779548375955,37.3,75456.97,0.0,-1.0,0.0,0.0]
[1779548375971,37.3,75456.97,0.0,-1.0,0.0,0.0]
[1779548376383,37.3,75456.09,0.0,-1.0,0.0,0.0]
[1779548381417,37.3,75454.87,0.0,-1.0,0.0,0.0]
[1779548382476,37.3,75454.87,0.0,-1.0,0.0,0.0]
[1779548382720,37.3,75455.12,0.0,-1.0,0.0,0.0]
[1779548388467,37.3,75455.01,0.0,-1.0,0.0,0.0]
[1779548391488,37.3,75454.15,0.0,-1.0,0.0,0.0]
[1779548395046,37.3,75454.19,0.0,-1.0,0.0,0.0]
[1779548395226,37.3,75454.19,0.0,-1.0,0.0,0.0]
[1779548399544,37.3,75455.27,0.0,-1.0,0.0,0.0]
[1779548401559,37.3,75458.03,0.0,-1.0,0.0,0.0]
[1779548403076,37.3,75458.03,0.0,-1.0,0.0,0.0]
[1779548403223,37.3,75458.03,0.0,-1.0,0.0,0.0]
[1779548403578,37.3,75456.66,0.0,-1.0,0.0,0.0]
[1779548404585,37.3,75455.94,0.0,-1.0,0.0,0.0]
[1779548405592,37.3,75456.95,0.0,-1.0,0.0,0.0]
[1779548407235,37.3,75456.95,0.0,-1.0,0.0,0.0]
[1779548407473,37.3,75456.95,0.0,-1.0,0.0,0.0]
[1779548407606,37.3,75456.18,0.0,-1.0,0.0,0.0]
[1779548408613,37.3,75459.33,0.0,-1.0,0.0,0.0]
[1779548410627,37.3,75460.44,0.0,-1.0,0.0,0.0]
[1779548411856,37.3,75460.44,0.0,-1.0,0.0,0.0]
[1779548412012,37.3,75460.44,0.0,-1.0,0.0,0.0]
[1779548412113,37.3,75461.11,0.0,-1.0,0.0,0.0]
[1779548415662,37.3,75458.21,0.0,-1.0,0.0,0.0]
[1779548416991,37.3,75458.21,0.0,-1.0,0.0,0.0]
[1779548417220,37.3,75458.21,0.0,-1.0,0.0,0.0]
[1779548417321,37.3,75460.26,0.0,-1.0,0.0,0.0]
[1779548417676,37.3,75460.95,0.0,-1.0,0.0,0.0]
[1779548422428,37.3,75461.25,0.0,-1.0,0.0,0.0]
[1779548422475,37.3,75461.25,0.0,-1.0,0.0,0.0]
[1779548422530,37.3,75463.88,0.0,-1.0,0.0,0.0]
[1779548422711,37.3,75466.08,0.0,-1.0,0.0,0.0]
[1779548424409,37.3,75466.08,0.0,-1.0,0.0,0.0]
[1779548424500,37.3,75462.18,0.0,-1.0,0.0,0.0]
[1779548424725,37.3,75464.56,0.0,-1.0,0.0,0.0]
[1779548429760,37.3,75465.05,0.0,-1.0,0.0,0.0]
[1779548431127,37.3,75465.05,0.0,-1.0,0.0,0.0]
[1779548431221,37.3,75465.05,0.0,-1.0,0.0,0.0]
[1779548439176,37.3,75464.29,0.0,-1.0,0.0,0.0]
[1779548439184,37.3,75457.96,0.0,-1.0,0.0,0.0]
[1779548439830,37.3,75450.09,0.0,-1.0,0.0,0.0]
[1779548440837,37.3,75448.31,0.0,-1.0,0.0,0.0]
[1779548442468,37.3,75448.31,0.0,-1.0,0.0,0.0]
[1779548442851,37.3,75446.3,0.0,-1.0,0.0,0.0]
[1779548443858,37.3,75438.13,0.0,-1.0,0.0,0.0]
[1779548445030,37.3,75438.13,0.0,-1.0,0.0,0.0]
[1779548445220,37.3,75438.13,0.0,-1.0,0.0,0.0]
[1779548445254,37.3,75437.55,0.0,-1.0,0.0,0.0]
[1779548447885,37.3,75436.33,0.0,-1.0,0.0,0.0]
[1779548449900,37.3,75433.56,0.0,-1.0,0.0,0.0]
[1779548452725,37.3,75433.37,0.0,-1.0,0.0,0.0]
[1779548452969,37.3,75433.37,0.0,-1.0,0.0,0.0]
[1779548453070,37.3,75434.19,0.0,-1.0,0.0,0.0]
[1779548455942,37.3,75431.85,0.0,-1.0,0.0,0.0]
[1779548456948,37.3,75428.81,0.0,-1.0,0.0,0.0]
[1779548457957,37.3,75425.89,0.0,-1.0,0.0,0.0]
[1779548458963,37.3,75421.77,0.0,-1.0,0.0,0.0]
[1779548460423,37.3,75421.77,0.0,-1.0,0.0,0.0]
[1779548460475,37.3,75421.77,0.0,-1.0,0.0,0.0]
[1779548460525,37.3,75420.95,0.0,-1.0,0.0,0.0]
[1779548460977,37.3,75418.99,0.0,-1.0,0.0,0.0]
[1779548462991,37.3,75420.24,0.0,-1.0,0.0,0.0]
[1779548463998,37.3,75421.84,0.0,-1.0,0.0,0.0]
[1779548469035,37.3,75420.59,0.0,-1.0,0.0,0.0]
[1779548470043,37.3,75419.89,0.0,-1.0,0.0,0.0]
[1779548473312,37.3,75419.68,0.0,-1.0,0.0,0.0]
[1779548473470,37.3,75419.68,0.0,-1.0,0.0,0.0]
[1779548474071,37.3,75418.89,0.0,-1.0,0.0,0.0]
[1779548475078,37.3,75414.74,0.0,-1.0,0.0,0.0]
[1779548476085,37.3,75410.85,0.0,-1.0,0.0,0.0]
[1779548477030,37.3,75410.85,0.0,-1.0,0.0,0.0]
[1779548477220,37.3,75410.85,0.0,-1.0,0.0,0.0]
[1779548477230,37.3,75408.9,0.0,-1.0,0.0,0.0]
[1779548479108,37.3,75409.72,0.0,-1.0,0.0,0.0]
[1779548480115,37.3,75408.65,0.0,-1.0,0.0,0.0]
[1779548483136,37.3,75401.82,0.0,-1.0,0.0,0.0]
[1779548484143,37.3,75400.33,0.0,-1.0,0.0,0.0]
[1779548484810,37.3,75400.33,0.0,-1.0,0.0,0.0]
[1779548484971,37.3,75400.33,0.0,-1.0,0.0,0.0]
[1779548485150,37.3,75399.52,0.0,-1.0,0.0,0.0]
[1779548488171,37.3,75400.18,0.0,-1.0,0.0,0.0]
[1779548489178,37.3,75400.9,0.0,-1.0,0.0,0.0]
[1779548491192,37.3,75401.91,0.0,-1.0,0.0,0.0]
[1779548492199,37.3,75402.57,0.0,-1.0,0.0,0.0]
[1779548492836,37.3,75402.57,0.0,-1.0,0.0,0.0]
[1779548492971,37.3,75402.57,0.0,-1.0,0.0,0.0]
[1779548493206,37.3,75406.58,0.0,-1.0,0.0,0.0]
[1779548494213,37.3,75410.26,0.0,-1.0,0.0,0.0]
[1779548495220,37.3,75419.33,0.0,-1.0,0.0,0.0]
[1779548496227,37.3,75420.06,0.0,-1.0,0.0,0.0]
[1779548496758,37.3,75420.06,0.0,-1.0,0.0,0.0]
[1779548498587,37.3,75420.41,0.0,-1.0,0.0,0.0]
[1779548502269,37.3,75419.8,0.0,-1.0,0.0,0.0]
[1779548503098,37.3,75419.8,0.0,-1.0,0.0,0.0]
[1779548504283,37.3,75421.41,0.0,-1.0,0.0,0.0]
[1779548507304,37.3,75420.68,0.0,-1.0,0.0,0.0]
[1779548509825,37.3,75421.01,0.0,-1.0,0.0,0.0]
[1779548509976,37.3,75421.01,0.0,-1.0,0.0,0.0]
[1779548511332,37.3,75421.63,0.0,-1.0,0.0,0.0]
[1779548513346,37.3,75424.26,0.0,-1.0,0.0,0.0]
[1779548516991,37.3,75424.08,0.0,-1.0,0.0,0.0]
[1779548517230,37.3,75424.08,0.0,-1.0,0.0,0.0]
[1779548519390,37.3,75422.42,0.0,-1.0,0.0,0.0]
[1779548520397,37.3,75421.47,0.0,-1.0,0.0,0.0]
[1779548522411,37.3,75422.12,0.0,-1.0,0.0,0.0]
[1779548523209,37.3,75422.12,0.0,-1.0,0.0,0.0]
[1779548523220,37.3,75422.12,0.0,-1.0,0.0,0.0]
[1779548523418,37.3,75423.67,0.0,-1.0,0.0,0.0]
[1779548525432,37.3,75421.51,0.0,-1.0,0.0,0.0]
[1779548526538,37.3,75421.51,0.0,-1.0,0.0,0.0]
[1779548526635,37.3,75417.58,0.0,-1.0,0.0,0.0]
[1779548526720,37.3,75417.58,0.0,-1.0,0.0,0.0]
[1779548529460,37.3,75415.84,0.0,-1.0,0.0,0.0]
[1779548534495,37.3,75414.8,0.0,-1.0,0.0,0.0]
[1779548535641,37.3,75414.8,0.0,-1.0,0.0,0.0]
[1779548535502,37.3,75412.27,0.0,-1.0,0.0,0.0]
[1779548535721,37.3,75412.27,0.0,-1.0,0.0,0.0]
[1779548536509,37.3,75409.72,0.0,-1.0,0.0,0.0]
[1779548537516,37.3,75408.55,0.0,-1.0,0.0,0.0]
[1779548538525,37.3,75406.83,0.0,-1.0,0.0,0.0]
[1779548543558,37.3,75406.89,0.0,-1.0,0.0,0.0]
[1779548544565,37.3,75406.22,0.0,-1.0,0.0,0.0]
[1779548545572,37.3,75404.51,0.0,-1.0,0.0,0.0]
[1779548546579,37.3,75405.15,0.0,-1.0,0.0,0.0]
[1779548548593,37.3,75405.98,0.0,-1.0,0.0,0.0]
[1779548549404,37.3,75405.98,0.0,-1.0,0.0,0.0]
[1779548549469,37.3,75405.98,0.0,-1.0,0.0,0.0]
[1779548549600,37.3,75407.8,0.0,-1.0,0.0,0.0]
[1779548551614,37.3,75408.15,0.0,-1.0,0.0,0.0]
[1779548553629,37.3,75408.95,0.0,-1.0,0.0,0.0]
[1779548558664,37.3,75409.42,0.0,-1.0,0.0,0.0]
[1779548563976,37.3,75409.75,0.0,-1.0,0.0,0.0]
[1779548564220,37.3,75409.75,0.0,-1.0,0.0,0.0]
[1779548565713,37.3,75418.74,0.0,-1.0,0.0,0.0]
[1779548567492,37.3,75418.74,0.0,-1.0,0.0,0.0]
[1779548567580,37.3,75422.13,0.0,-1.0,0.0,0.0]
[1779548567720,37.3,75422.13,0.0,-1.0,0.0,0.0]
[1779548567727,37.3,75424.1,0.0,-1.0,0.0,0.0]
[1779548569741,37.3,75425.3,0.0,-1.0,0.0,0.0]
[1779548573769,37.3,75426.04,0.0,-1.0,0.0,0.0]
[1779548575359,37.3,75426.04,0.0,-1.0,0.0,0.0]
[1779548575468,37.3,75426.04,0.0,-1.0,0.0,0.0]
[1779548580818,37.3,75425.76,0.0,-1.0,0.0,0.0]
[1779548585853,37.3,75429.63,0.0,-1.0,0.0,0.0]
[1779548586860,37.3,75441.39,0.0,-1.0,0.0,0.0]
[1779548588567,37.3,75441.39,0.0,-1.0,0.0,0.0]
[1779548588668,37.3,75447.02,0.0,-1.0,0.0,0.0]
[1779548588719,37.3,75447.02,0.0,-1.0,0.0,0.0]
[1779548592903,37.3,75453.85,0.0,-1.0,0.0,0.0]
[1779548593909,37.3,75458.2,0.0,-1.0,0.0,0.0]
[1779548594992,37.3,75458.2,0.0,-1.0,0.0,0.0]
[1779548595220,37.3,75458.2,0.0,-1.0,0.0,0.0]
[1779548595321,37.3,75457.2,0.0,-1.0,0.0,0.0]
[1779548597937,37.3,75462.09,0.0,-1.0,0.0,0.0]
[1779548600871,37.3,75462.72,0.0,-1.0,0.0,0.0]
[1779548600970,37.3,75462.72,0.0,-1.0,0.0,0.0]
[1779548600973,37.3,75463.45,0.0,-1.0,0.0,0.0]
[1779548601965,37.3,75467.17,0.0,-1.0,0.0,0.0]
[1779548602971,37.3,75468.89,0.0,-1.0,0.0,0.0]
[1779548608009,37.3,75464.94,0.0,-1.0,0.0,0.0]
[1779548609015,37.3,75459.9,0.0,-1.0,0.0,0.0]
[1779548610026,37.3,75457.43,0.0,-1.0,0.0,0.0]
[1779548612040,37.3,75459.01,0.0,-1.0,0.0,0.0]
[1779548614054,37.3,75452.36,0.0,-1.0,0.0,0.0]
[1779548615346,37.3,75452.36,0.0,-1.0,0.0,0.0]
[1779548615535,37.3,75443.33,0.0,-1.0,0.0,0.0]
[1779548616471,37.3,75443.33,0.0,-1.0,0.0,0.0]
[1779548616572,37.3,75442.86,0.0,-1.0,0.0,0.0]
[1779548618081,37.3,75441.9,0.0,-1.0,0.0,0.0]
[1779548623117,37.3,75448.72,0.0,-1.0,0.0,0.0]
[1779548624124,37.3,75452.79,0.0,-1.0,0.0,0.0]
[1779548625131,37.3,75456.48,0.0,-1.0,0.0,0.0]
[1779548626138,37.3,75455.66,0.0,-1.0,0.0,0.0]
[1779548627588,37.3,75454.75,0.0,-1.0,0.0,0.0]
[1779548628469,37.3,75454.75,0.0,-1.0,0.0,0.0]
[1779548629290,37.3,75451.35,0.0,-1.0,0.0,0.0]
[1779548630166,37.3,75447.32,0.0,-1.0,0.0,0.0]
[1779548631173,37.3,75446.43,0.0,-1.0,0.0,0.0]
[1779548632183,37.3,75445.16,0.0,-1.0,0.0,0.0]
[1779548633655,37.3,75445.16,0.0,-1.0,0.0,0.0]
[1779548633720,37.3,75445.16,0.0,-1.0,0.0,0.0]
[1779548636212,37.3,75451.65,0.0,-1.0,0.0,0.0]
[1779548637484,37.3,75451.65,0.0,-1.0,0.0,0.0]
[1779548639829,37.3,75451.06,0.0,-1.0,0.0,0.0]
[1779548639970,37.3,75451.06,0.0,-1.0,0.0,0.0]
[1779548642255,37.3,75453.0,0.0,-1.0,0.0,0.0]
[1779548645276,37.3,75451.81,0.0,-1.0,0.0,0.0]
[1779548648299,37.3,75447.41,0.0,-1.0,0.0,0.0]
[1779548649060,37.3,75447.41,0.0,-1.0,0.0,0.0]
[1779548649219,37.3,75447.41,0.0,-1.0,0.0,0.0]
[1779548652327,37.3,75451.0,0.0,-1.0,0.0,0.0]
[1779548655194,37.3,75451.63,0.0,-1.0,0.0,0.0]
[1779548655226,37.3,75451.63,0.0,-1.0,0.0,0.0]
[1779548655348,37.3,75449.96,0.0,-1.0,0.0,0.0]
[1779548656355,37.3,75450.78,0.0,-1.0,0.0,0.0]
[1779548657362,37.3,75451.48,0.0,-1.0,0.0,0.0]
[1779548661058,37.3,75451.31,0.0,-1.0,0.0,0.0]
[1779548661223,37.3,75451.31,0.0,-1.0,0.0,0.0]
[1779548661390,37.3,75450.63,0.0,-1.0,0.0,0.0]
[1779548666425,37.3,75449.87,0.0,-1.0,0.0,0.0]
[1779548669446,37.3,75449.23,0.0,-1.0,0.0,0.0]
[1779548670453,37.3,75446.56,0.0,-1.0,0.0,0.0]
[1779548671461,37.3,75445.16,0.0,-1.0,0.0,0.0]
[1779548672838,37.3,75445.16,0.0,-1.0,0.0,0.0]
[1779548672938,37.3,75445.16,0.0,-1.0,0.0,0.0]
[1779548673474,37.3,75442.56,0.0,-1.0,0.0,0.0]
[1779548674481,37.3,75439.42,0.0,-1.0,0.0,0.0]
[1779548678509,37.3,75436.6,0.0,-1.0,0.0,0.0]
[1779548681530,37.3,75433.46,0.0,-1.0,0.0,0.0]
[1779548682536,37.3,75427.82,0.0,-1.0,0.0,0.0]
[1779548683544,37.3,75425.82,0.0,-1.0,0.0,0.0]
[1779548684662,37.3,75425.82,0.0,-1.0,0.0,0.0]
[1779548684721,37.3,75425.82,0.0,-1.0,0.0,0.0]
[1779548684693,37.3,75425.15,0.0,-1.0,0.0,0.0]
[1779548685558,37.3,75426.08,0.0,-1.0,0.0,0.0]
[1779548686565,37.3,75426.71,0.0,-1.0,0.0,0.0]
[1779548687572,37.3,75425.24,0.0,-1.0,0.0,0.0]
[1779548689586,37.3,75424.64,0.0,-1.0,0.0,0.0]
[1779548690593,37.3,75427.15,0.0,-1.0,0.0,0.0]
[1779548692565,37.3,75427.27,0.0,-1.0,0.0,0.0]
[1779548692719,37.3,75427.27,0.0,-1.0,0.0,0.0]
[1779548693235,37.3,75427.27,0.0,-1.0,0.0,0.0]
[1779548698649,37.3,75426.96,0.0,-1.0,0.0,0.0]
[1779548700663,37.3,75429.47,0.0,-1.0,0.0,0.0]
[1779548701670,37.3,75430.49,0.0,-1.0,0.0,0.0]
[1779548702677,37.3,75433.24,0.0,-1.0,0.0,0.0]
[1779548704691,37.3,75430.69,0.0,-1.0,0.0,0.0]
[1779548705075,37.3,75430.69,0.0,-1.0,0.0,0.0]
[1779548705221,37.3,75430.69,0.0,-1.0,0.0,0.0]
[1779548707712,37.3,75428.68,0.0,-1.0,0.0,0.0]
[1779548712747,37.3,75428.63,0.0,-1.0,0.0,0.0]
[1779548713754,37.3,75431.68,0.0,-1.0,0.0,0.0]
[1779548714761,37.3,75433.57,0.0,-1.0,0.0,0.0]
[1779548716775,37.3,75431.31,0.0,-1.0,0.0,0.0]
[1779548717682,37.3,75431.31,0.0,-1.0,0.0,0.0]
[1779548717719,37.3,75431.31,0.0,-1.0,0.0,0.0]
[1779548725838,37.3,75432.93,0.0,-1.0,0.0,0.0]
[1779548726845,37.3,75434.06,0.0,-1.0,0.0,0.0]
[1779548727852,37.3,75434.97,0.0,-1.0,0.0,0.0]
[1779548728858,37.3,75435.79,0.0,-1.0,0.0,0.0]
[1779548729444,37.3,75435.79,0.0,-1.0,0.0,0.0]
[1779548729470,37.3,75435.79,0.0,-1.0,0.0,0.0]
[1779548731880,37.3,75435.99,0.0,-1.0,0.0,0.0]
[1779548732887,37.3,75441.38,0.0,-1.0,0.0,0.0]
[1779548733894,37.3,75450.88,0.0,-1.0,0.0,0.0]
[1779548734901,37.3,75453.39,0.0,-1.0,0.0,0.0]
[1779548736770,37.3,75453.39,0.0,-1.0,0.0,0.0]
[1779548736970,37.3,75453.46,0.0,-1.0,0.0,0.0]
[1779548740943,37.3,75452.57,0.0,-1.0,0.0,0.0]
[1779548745978,37.3,75451.95,0.0,-1.0,0.0,0.0]
[1779548747494,37.3,75451.95,0.0,-1.0,0.0,0.0]
[1779548747721,37.3,75451.95,0.0,-1.0,0.0,0.0]
[1779548751011,37.3,75452.54,0.0,-1.0,0.0,0.0]
[1779548752020,37.3,75454.07,0.0,-1.0,0.0,0.0]
[1779548754779,37.3,75453.45,0.0,-1.0,0.0,0.0]
[1779548754972,37.3,75453.72,0.0,-1.0,0.0,0.0]
[1779548761850,37.3,75454.13,0.0,-1.0,0.0,0.0]
[1779548761085,37.3,75455.3,0.0,-1.0,0.0,0.0]
[1779548762091,37.3,75457.3,0.0,-1.0,0.0,0.0]
[1779548765816,37.3,75457.39,0.0,-1.0,0.0,0.0]
[1779548765972,37.3,75457.42,0.0,-1.0,0.0,0.0]
[1779548768133,37.3,75455.5,0.0,-1.0,0.0,0.0]
[1779548773168,37.3,75454.53,0.0,-1.0,0.0,0.0]
[1779548774175,37.3,75455.59,0.0,-1.0,0.0,0.0]
[1779548776699,37.3,75455.61,0.0,-1.0,0.0,0.0]
[1779548776722,37.3,75455.61,0.0,-1.0,0.0,0.0]
[1779548779210,37.3,75456.77,0.0,-1.0,0.0,0.0]
[1779548780319,37.3,75456.77,0.0,-1.0,0.0,0.0]
[1779548780388,37.3,75466.84,0.0,-1.0,0.0,0.0]
[1779548781226,37.3,75471.4,0.0,-1.0,0.0,0.0]
[1779548782233,37.3,75471.27,0.0,-1.0,0.0,0.0]
[1779548783597,37.3,75471.27,0.0,-1.0,0.0,0.0]
[1779548786263,37.3,75481.15,0.0,-1.0,0.0,0.0]
[1779548787270,37.3,75482.68,0.0,-1.0,0.0,0.0]
[1779548788277,37.3,75482.29,0.0,-1.0,0.0,0.0]
[1779548789284,37.3,75483.04,0.0,-1.0,0.0,0.0]
[1779548790291,37.3,75484.97,0.0,-1.0,0.0,0.0]
[1779548791298,37.3,75485.42,0.0,-1.0,0.0,0.0]
[1779548794332,37.3,75486.16,0.0,-1.0,0.0,0.0]
[1779548795336,37.3,75491.13,0.0,-1.0,0.0,0.0]
[1779548797351,37.3,75497.11,0.0,-1.0,0.0,0.0]
[1779548798358,37.3,75499.8,0.0,-1.0,0.0,0.0]
[1779548799366,37.3,75500.64,0.0,-1.0,0.0,0.0]
[1779548803764,37.3,75501.11,0.0,-1.0,0.0,0.0]
[1779548803865,37.3,75504.06,0.0,-1.0,0.0,0.0]
[1779548803978,37.3,75504.06,0.0,-1.0,0.0,0.0]
[1779548804400,37.3,75503.28,0.0,-1.0,0.0,0.0]
[1779548807421,37.3,75504.76,0.0,-1.0,0.0,0.0]
[1779548811174,37.3,75504.52,0.0,-1.0,0.0,0.0]
[1779548811219,37.3,75504.52,0.0,-1.0,0.0,0.0]
[1779548812463,37.3,75496.44,0.0,-1.0,0.0,0.0]
[1779548813468,37.3,75486.94,0.0,-1.0,0.0,0.0]
[1779548814475,37.3,75486.35,0.0,-1.0,0.0,0.0]
[1779548816071,37.3,75486.06,0.0,-1.0,0.0,0.0]
[1779548816221,37.3,75486.06,0.0,-1.0,0.0,0.0]
[1779548825552,37.3,75486.2,0.0,-1.0,0.0,0.0]
[1779548832601,37.3,75487.07,0.0,-1.0,0.0,0.0]
[1779548836630,37.3,75486.05,0.0,-1.0,0.0,0.0]
[1779548838653,37.3,75486.88,0.0,-1.0,0.0,0.0]
[1779548840667,37.3,75488.21,0.0,-1.0,0.0,0.0]
[1779548841674,37.3,75494.71,0.0,-1.0,0.0,0.0]
[1779548843261,37.3,75495.24,0.0,-1.0,0.0,0.0]
[1779548843470,37.3,75495.24,0.0,-1.0,0.0,0.0]
[1779548843688,37.3,75494.35,0.0,-1.0,0.0,0.0]
[1779548846709,37.3,75495.16,0.0,-1.0,0.0,0.0]
[1779548848723,37.3,75497.69,0.0,-1.0,0.0,0.0]
[1779548849730,37.3,75499.55,0.0,-1.0,0.0,0.0]
[1779548850317,37.3,75499.55,0.0,-1.0,0.0,0.0]
[1779548850471,37.3,75499.55,0.0,-1.0,0.0,0.0]
[1779548851744,37.3,75500.87,0.0,-1.0,0.0,0.0]
[1779548853758,37.3,75503.03,0.0,-1.0,0.0,0.0]
[1779548855774,37.3,75505.64,0.0,-1.0,0.0,0.0]
[1779548856781,37.3,75511.07,0.0,-1.0,0.0,0.0]
[1779548857788,37.3,75514.51,0.0,-1.0,0.0,0.0]
[1779548858623,37.3,75514.51,0.0,-1.0,0.0,0.0]
[1779548858720,37.3,75514.51,0.0,-1.0,0.0,0.0]
[1779548858795,37.3,75516.87,0.0,-1.0,0.0,0.0]
[1779548860809,37.3,75517.73,0.0,-1.0,0.0,0.0]
[1779548865843,37.3,75518.14,0.0,-1.0,0.0,0.0]
[1779548866850,37.3,75518.88,0.0,-1.0,0.0,0.0]
[1779548868865,37.3,75513.44,0.0,-1.0,0.0,0.0]
[1779548870879,37.3,75512.72,0.0,-1.0,0.0,0.0]
[1779548872788,37.3,75512.71,0.0,-1.0,0.0,0.0]
[1779548872972,37.3,75512.71,0.0,-1.0,0.0,0.0]
[1779548877928,37.3,75516.43,0.0,-1.0,0.0,0.0]
[1779548879942,37.3,75515.58,0.0,-1.0,0.0,0.0]
[1779548880084,37.3,75515.58,0.0,-1.0,0.0,0.0]
[1779548880222,37.3,75515.58,0.0,-1.0,0.0,0.0]
[1779548880949,37.3,75512.73,0.0,-1.0,0.0,0.0]
[1779548881956,37.3,75511.4,0.0,-1.0,0.0,0.0]
[1779548883970,37.3,75505.77,0.0,-1.0,0.0,0.0]
[1779548884977,37.3,75500.15,0.0,-1.0,0.0,0.0]
[1779548886991,37.3,75492.79,0.0,-1.0,0.0,0.0]
[1779548887998,37.3,75489.07,0.0,-1.0,0.0,0.0]
[1779548889005,37.3,75490.65,0.0,-1.0,0.0,0.0]
[1779548890192,37.3,75491.16,0.0,-1.0,0.0,0.0]
[1779548890223,37.3,75491.16,0.0,-1.0,0.0,0.0]
[1779548891019,37.3,75493.38,0.0,-1.0,0.0,0.0]
[1779548892026,37.3,75494.48,0.0,-1.0,0.0,0.0]
[1779548897061,37.3,75496.8,0.0,-1.0,0.0,0.0]
[1779548900538,37.3,75496.77,0.0,-1.0,0.0,0.0]
[1779548900720,37.3,75496.77,0.0,-1.0,0.0,0.0]
[1779548906124,37.3,75497.22,0.0,-1.0,0.0,0.0]
[1779548907139,37.3,75499.18,0.0,-1.0,0.0,0.0]
[1779548908145,37.3,75505.91,0.0,-1.0,0.0,0.0]
[1779548909820,37.3,75505.91,0.0,-1.0,0.0,0.0]
[1779548909976,37.3,75505.91,0.0,-1.0,0.0,0.0]
[1779548910012,37.3,75507.7,0.0,-1.0,0.0,0.0]
[1779548911167,37.3,75507.96,0.0,-1.0,0.0,0.0]
[1779548912529,37.3,75507.96,0.0,-1.0,0.0,0.0]
[1779548914188,37.3,75509.37,0.0,-1.0,0.0,0.0]
[1779548915195,37.3,75510.45,0.0,-1.0,0.0,0.0]
[1779548916202,37.3,75511.97,0.0,-1.0,0.0,0.0]
[1779548917655,37.3,75511.97,0.0,-1.0,0.0,0.0]
[1779548917721,37.3,75511.97,0.0,-1.0,0.0,0.0]
[1779548918216,37.3,75516.24,0.0,-1.0,0.0,0.0]
[1779548919223,37.3,75518.2,0.0,-1.0,0.0,0.0]
[1779548920589,37.3,75518.2,0.0,-1.0,0.0,0.0]
[1779548920720,37.3,75518.2,0.0,-1.0,0.0,0.0]
[1779548921237,37.3,75520.62,0.0,-1.0,0.0,0.0]
[1779548926274,37.3,75521.06,0.0,-1.0,0.0,0.0]
[1779548928986,37.3,75520.7,0.0,-1.0,0.0,0.0]
[1779548929220,37.3,75520.7,0.0,-1.0,0.0,0.0]
[1779548931311,37.3,75510.9,0.0,-1.0,0.0,0.0]
[1779548932298,37.3,75510.9,0.0,-1.0,0.0,0.0]
[1779548932470,37.3,75510.9,0.0,-1.0,0.0,0.0]
[1779548932571,37.3,75510.4,0.0,-1.0,0.0,0.0]
[1779548936963,37.3,75510.59,0.0,-1.0,0.0,0.0]
[1779548936969,37.3,75510.59,0.0,-1.0,0.0,0.0]
[1779548937064,37.3,75509.03,0.0,-1.0,0.0,0.0]
[1779548937352,37.3,75508.32,0.0,-1.0,0.0,0.0]
[1779548938360,37.3,75512.15,0.0,-1.0,0.0,0.0]
[1779548939367,37.3,75516.42,0.0,-1.0,0.0,0.0]
[1779548940973,37.3,75516.42,0.0,-1.0,0.0,0.0]
[1779548941074,37.3,75517.52,0.0,-1.0,0.0,0.0]
[1779548941220,37.3,75517.52,0.0,-1.0,0.0,0.0]
[1779548941381,37.3,75516.66,0.0,-1.0,0.0,0.0]
[1779548947423,37.3,75516.66,0.0,-1.0,0.0,0.0]
[1779548951451,37.3,75518.47,0.0,-1.0,0.0,0.0]
[1779548955497,37.3,75519.09,0.0,-1.0,0.0,0.0]
[1779548955677,37.3,75519.09,0.0,-1.0,0.0,0.0]
[1779548955721,37.3,75521.18,0.0,-1.0,0.0,0.0]
[1779548956537,37.3,75521.18,0.0,-1.0,0.0,0.0]
[1779548956637,37.3,75528.36,0.0,-1.0,0.0,0.0]
[1779548957721,37.3,75528.36,0.0,-1.0,0.0,0.0]
[1779548957810,37.3,75528.36,0.0,-1.0,0.0,0.0]
[1779548957822,37.3,75532.21,0.0,-1.0,0.0,0.0]
[1779548958872,37.3,75532.21,0.0,-1.0,0.0,0.0]
[1779548958970,37.3,75532.21,0.0,-1.0,0.0,0.0]
[1779548959052,37.3,75536.0,0.0,-1.0,0.0,0.0]
[1779548962528,37.3,75539.24,0.0,-1.0,0.0,0.0]
[1779548963535,37.3,75544.64,0.0,-1.0,0.0,0.0]
[1779548964542,37.3,75545.46,0.0,-1.0,0.0,0.0]
[1779548967564,37.3,75546.79,0.0,-1.0,0.0,0.0]
[1779548968571,37.3,75548.92,0.0,-1.0,0.0,0.0]
[1779548969578,37.3,75544.08,0.0,-1.0,0.0,0.0]
[1779548970772,37.3,75544.08,0.0,-1.0,0.0,0.0]
[1779548970970,37.3,75544.08,0.0,-1.0,0.0,0.0]
[1779548971071,37.3,75541.59,0.0,-1.0,0.0,0.0]
[1779548971593,37.3,75540.66,0.0,-1.0,0.0,0.0]
[1779548973072,37.3,75539.35,0.0,-1.0,0.0,0.0]
[1779548973606,37.3,75536.87,0.0,-1.0,0.0,0.0]
[1779548974613,37.3,75533.21,0.0,-1.0,0.0,0.0]
[1779548975878,37.3,75533.21,0.0,-1.0,0.0,0.0]
[1779548975970,37.3,75533.21,0.0,-1.0,0.0,0.0]
[1779548976068,37.3,75526.69,0.0,-1.0,0.0,0.0]
[1779548981662,37.3,75526.63,0.0,-1.0,0.0,0.0]
[1779548982669,37.3,75525.41,0.0,-1.0,0.0,0.0]
[1779548983676,37.3,75523.38,0.0,-1.0,0.0,0.0]
[1779548984683,37.3,75521.48,0.0,-1.0,0.0,0.0]
[1779548986001,37.3,75521.48,0.0,-1.0,0.0,0.0]
[1779548986219,37.3,75521.4,0.0,-1.0,0.0,0.0]
[1779548988721,37.3,75524.82,0.0,-1.0,0.0,0.0]
[1779548990617,37.3,75524.52,0.0,-1.0,0.0,0.0]
[1779548990720,37.3,75524.52,0.0,-1.0,0.0,0.0]
[1779548990735,37.3,75523.76,0.0,-1.0,0.0,0.0]
[1779548991742,37.3,75522.94,0.0,-1.0,0.0,0.0]
[1779548995770,37.3,75522.13,0.0,-1.0,0.0,0.0]
[1779548996850,37.3,75522.13,0.0,-1.0,0.0,0.0]
[1779548996970,37.3,75522.13,0.0,-1.0,0.0,0.0]
[1779549003826,37.3,75522.22,0.0,-1.0,0.0,0.0]
[1779549008861,37.3,75522.23,0.0,-1.0,0.0,0.0]
[1779549009870,37.3,75517.13,0.0,-1.0,0.0,0.0]
[1779549011031,37.3,75517.13,0.0,-1.0,0.0,0.0]
[1779549011093,37.3,75513.84,0.0,-1.0,0.0,0.0]
[1779549011220,37.3,75513.84,0.0,-1.0,0.0,0.0]
[1779549016540,37.3,75513.07,0.0,-1.0,0.0,0.0]
[1779549016723,37.3,75513.07,0.0,-1.0,0.0,0.0]
[1779549017926,37.3,75514.69,0.0,-1.0,0.0,0.0]
[1779549018933,37.3,75515.36,0.0,-1.0,0.0,0.0]
[1779549020947,37.3,75517.53,0.0,-1.0,0.0,0.0]
[1779549022149,37.3,75517.53,0.0,-1.0,0.0,0.0]
[1779549021954,37.3,75518.47,0.0,-1.0,0.0,0.0]
[1779549022219,37.3,75518.47,0.0,-1.0,0.0,0.0]
[1779549024975,37.3,75520.48,0.0,-1.0,0.0,0.0]
[1779549025982,37.3,75533.35,0.0,-1.0,0.0,0.0]
[1779549026989,37.3,75542.48,0.0,-1.0,0.0,0.0]
[1779549028051,37.3,75542.48,0.0,-1.0,0.0,0.0]
[1779549028096,37.3,75542.64,0.0,-1.0,0.0,0.0]
[1779549028219,37.3,75542.64,0.0,-1.0,0.0,0.0]
[1779549030010,37.3,75545.71,0.0,-1.0,0.0,0.0]
[1779549031018,37.3,75546.98,0.0,-1.0,0.0,0.0]
[1779549031446,37.3,75546.98,0.0,-1.0,0.0,0.0]
[1779549031474,37.3,75546.98,0.0,-1.0,0.0,0.0]
[1779549034040,37.3,75548.51,0.0,-1.0,0.0,0.0]
[1779549035047,37.3,75551.44,0.0,-1.0,0.0,0.0]
[1779549039075,37.3,75552.76,0.0,-1.0,0.0,0.0]
[1779549042363,37.3,75553.05,0.0,-1.0,0.0,0.0]
[1779549042469,37.3,75553.05,0.0,-1.0,0.0,0.0]
[1779549043102,37.3,75554.21,0.0,-1.0,0.0,0.0]
[1779549046124,37.3,75553.35,0.0,-1.0,0.0,0.0]
[1779549049725,37.3,75554.01,0.0,-1.0,0.0,0.0]
[1779549049970,37.3,75554.01,0.0,-1.0,0.0,0.0]
[1779549055189,37.3,75553.3,0.0,-1.0,0.0,0.0]
[1779549056821,37.3,75553.34,0.0,-1.0,0.0,0.0]
[1779549062238,37.3,75553.4,0.0,-1.0,0.0,0.0]
[1779549063719,37.3,75553.4,0.0,-1.0,0.0,0.0]
[1779549063856,37.3,75553.4,0.0,-1.0,0.0,0.0]
[1779549064166,37.3,75553.4,0.0,-1.0,0.0,0.0]
[1779549063925,37.3,75553.4,0.0,-1.0,0.0,0.0]
[1779549064219,37.3,75553.4,0.0,-1.0,0.0,0.0]
[1779549065146,37.3,75553.4,0.0,-1.0,0.0,0.0]
[1779549065221,37.3,75548.38,0.0,-1.0,0.0,0.0]
[1779549065259,37.3,75546.39,0.0,-1.0,0.0,0.0]
[1779549067274,37.3,75542.55,0.0,-1.0,0.0,0.0]
[1779549068539,37.3,75542.55,0.0,-1.0,0.0,0.0]
[1779549068728,37.3,75542.55,0.0,-1.0,0.0,0.0]
[1779549068829,37.3,75539.08,0.0,-1.0,0.0,0.0]
[1779549073319,37.3,75535.98,0.0,-1.0,0.0,0.0]
[1779549074493,37.3,75535.98,0.0,-1.0,0.0,0.0]
[1779549074722,37.3,75535.98,0.0,-1.0,0.0,0.0]
[1779549080368,37.3,75536.77,0.0,-1.0,0.0,0.0]
[1779549082139,37.3,75536.77,0.0,-1.0,0.0,0.0]
[1779549082218,37.3,75536.77,0.0,-1.0,0.0,0.0]
[1779549082382,37.3,75537.43,0.0,-1.0,0.0,0.0]
[1779549085403,37.3,75538.32,0.0,-1.0,0.0,0.0]
[1779549090438,37.3,75538.34,0.0,-1.0,0.0,0.0]
[1779549091599,37.3,75538.34,0.0,-1.0,0.0,0.0]
[1779549091722,37.3,75538.34,0.0,-1.0,0.0,0.0]
[1779549091803,37.3,75541.86,0.0,-1.0,0.0,0.0]
[1779549092452,37.3,75544.02,0.0,-1.0,0.0,0.0]
[1779549097487,37.3,75543.26,0.0,-1.0,0.0,0.0]
[1779549102522,37.3,75543.45,0.0,-1.0,0.0,0.0]
[1779549103529,37.3,75544.3,0.0,-1.0,0.0,0.0]
[1779549105119,37.3,75544.3,0.0,-1.0,0.0,0.0]
[1779549105219,37.3,75544.3,0.0,-1.0,0.0,0.0]
[1779549110578,37.3,75544.73,0.0,-1.0,0.0,0.0]
[1779549115732,37.3,75544.67,0.0,-1.0,0.0,0.0]
[1779549115969,37.3,75544.67,0.0,-1.0,0.0,0.0]
[1779549121189,37.3,75544.45,0.0,-1.0,0.0,0.0]
[1779549121720,37.3,75544.42,0.0,-1.0,0.0,0.0]
[1779549121822,37.3,75542.07,0.0,-1.0,0.0,0.0]
[1779549122662,37.3,75539.72,0.0,-1.0,0.0,0.0]
[1779549127697,37.3,75539.47,0.0,-1.0,0.0,0.0]
[1779549128537,37.3,75539.47,0.0,-1.0,0.0,0.0]
[1779549130647,37.3,75539.76,0.0,-1.0,0.0,0.0]
[1779549130718,37.3,75536.47,0.0,-1.0,0.0,0.0]
[1779549132732,37.3,75535.05,0.0,-1.0,0.0,0.0]
[1779549133456,37.3,75535.05,0.0,-1.0,0.0,0.0]
[1779549133720,37.3,75535.05,0.0,-1.0,0.0,0.0]
[1779549133822,37.3,75528.54,0.0,-1.0,0.0,0.0]
[1779549134747,37.3,75523.2,0.0,-1.0,0.0,0.0]
[1779549135754,37.3,75519.64,0.0,-1.0,0.0,0.0]
[1779549136760,37.3,75518.89,0.0,-1.0,0.0,0.0]
[1779549140789,37.3,75518.28,0.0,-1.0,0.0,0.0]
[1779549141796,37.3,75521.06,0.0,-1.0,0.0,0.0]
[1779549142803,37.3,75523.88,0.0,-1.0,0.0,0.0]
[1779549144817,37.3,75524.57,0.0,-1.0,0.0,0.0]
[1779549145722,37.3,75524.57,0.0,-1.0,0.0,0.0]
[1779549151866,37.3,75523.0,0.0,-1.0,0.0,0.0]
[1779549156644,37.3,75522.93,0.0,-1.0,0.0,0.0]
[1779549156718,37.3,75522.93,0.0,-1.0,0.0,0.0]
[1779549160929,37.3,75527.09,0.0,-1.0,0.0,0.0]
[1779549161936,37.3,75533.47,0.0,-1.0,0.0,0.0]
[1779549164401,37.3,75533.56,0.0,-1.0,0.0,0.0]
[1779549164469,37.3,75533.56,0.0,-1.0,0.0,0.0]
[1779549164957,37.3,75535.77,0.0,-1.0,0.0,0.0]
[1779549166971,37.3,75534.9,0.0,-1.0,0.0,0.0]
[1779549169992,37.3,75533.89,0.0,-1.0,0.0,0.0]
[1779549174745,37.3,75534.27,0.0,-1.0,0.0,0.0]
[1779549174970,37.3,75534.27,0.0,-1.0,0.0,0.0]
[1779549176040,37.3,75535.24,0.0,-1.0,0.0,0.0]
[1779549176727,37.3,75535.24,0.0,-1.0,0.0,0.0]
[1779549178054,37.3,75535.89,0.0,-1.0,0.0,0.0]
[1779549179061,37.3,75531.34,0.0,-1.0,0.0,0.0]
[1779549181075,37.3,75532.46,0.0,-1.0,0.0,0.0]
[1779549181564,37.3,75532.46,0.0,-1.0,0.0,0.0]
[1779549181719,37.3,75532.46,0.0,-1.0,0.0,0.0]
[1779549183089,37.3,75533.7,0.0,-1.0,0.0,0.0]
[1779549185103,37.3,75542.56,0.0,-1.0,0.0,0.0]
[1779549186110,37.3,75549.07,0.0,-1.0,0.0,0.0]
[1779549188130,37.3,75550.12,0.0,-1.0,0.0,0.0]
[1779549189736,37.3,75550.06,0.0,-1.0,0.0,0.0]
[1779549189971,37.3,75550.06,0.0,-1.0,0.0,0.0]
[1779549190138,37.3,75552.26,0.0,-1.0,0.0,0.0]
[1779549195174,37.3,75551.99,0.0,-1.0,0.0,0.0]
[1779549200209,37.3,75552.22,0.0,-1.0,0.0,0.0]
[1779549205244,37.3,75553.27,0.0,-1.0,0.0,0.0]
[1779549207475,37.3,75553.41,0.0,-1.0,0.0,0.0]
[1779549207720,37.3,75553.41,0.0,-1.0,0.0,0.0]
[1779549208268,37.3,75554.07,0.0,-1.0,0.0,0.0]
[1779549213300,37.3,75553.6,0.0,-1.0,0.0,0.0]
[1779549218339,37.3,75553.13,0.0,-1.0,0.0,0.0]
[1779549219341,37.3,75553.13,0.0,-1.0,0.0,0.0]
[1779549219473,37.3,75553.1,0.0,-1.0,0.0,0.0]
[1779549220353,37.3,75554.02,0.0,-1.0,0.0,0.0]
[1779549224265,37.3,75553.68,0.0,-1.0,0.0,0.0]
[1779549224469,37.3,75553.52,0.0,-1.0,0.0,0.0]
[1779549226395,37.3,75555.54,0.0,-1.0,0.0,0.0]
[1779549227402,37.3,75565.73,0.0,-1.0,0.0,0.0]
[1779549228409,37.3,75567.5,0.0,-1.0,0.0,0.0]
[1779549231430,37.3,75564.8,0.0,-1.0,0.0,0.0]
[1779549232934,37.3,75564.8,0.0,-1.0,0.0,0.0]
[1779549232969,37.3,75564.8,0.0,-1.0,0.0,0.0]
[1779549238983,37.3,75564.42,0.0,-1.0,0.0,0.0]
[1779549243223,37.3,75563.83,0.0,-1.0,0.0,0.0]
[1779549243469,37.3,75563.94,0.0,-1.0,0.0,0.0]
[1779549247542,37.3,75562.01,0.0,-1.0,0.0,0.0]
[1779549249557,37.3,75562.69,0.0,-1.0,0.0,0.0]
[1779549253585,37.3,75563.44,0.0,-1.0,0.0,0.0]
[1779549254592,37.3,75564.43,0.0,-1.0,0.0,0.0]
[1779549255599,37.3,75562.21,0.0,-1.0,0.0,0.0]
[1779549257853,37.3,75562.64,0.0,-1.0,0.0,0.0]
[1779549257974,37.3,75562.64,0.0,-1.0,0.0,0.0]
[1779549259627,37.3,75563.44,0.0,-1.0,0.0,0.0]
[1779549262764,37.3,75563.17,0.0,-1.0,0.0,0.0]
[1779549269698,37.3,75560.35,0.0,-1.0,0.0,0.0]
[1779549270705,37.3,75559.45,0.0,-1.0,0.0,0.0]
[1779549271712,37.3,75559.76,0.0,-1.0,0.0,0.0]
[1779549272488,37.3,75559.76,0.0,-1.0,0.0,0.0]
[1779549272719,37.3,75559.76,0.0,-1.0,0.0,0.0]
[1779549278761,37.3,75560.98,0.0,-1.0,0.0,0.0]
[1779549279644,37.3,75560.98,0.0,-1.0,0.0,0.0]
[1779549279722,37.3,75560.98,0.0,-1.0,0.0,0.0]
[1779549285816,37.3,75560.21,0.0,-1.0,0.0,0.0]
[1779549290851,37.3,75560.19,0.0,-1.0,0.0,0.0]
[1779549293969,37.3,75559.8,0.0,-1.0,0.0,0.0]
[1779549294220,37.3,75559.8,0.0,-1.0,0.0,0.0]
[1779549294879,37.3,75558.68,0.0,-1.0,0.0,0.0]
[1779549295886,37.3,75557.72,0.0,-1.0,0.0,0.0]
[1779549299915,37.3,75556.77,0.0,-1.0,0.0,0.0]
[1779549300922,37.3,75552.32,0.0,-1.0,0.0,0.0]
[1779549301929,37.3,75550.75,0.0,-1.0,0.0,0.0]
[1779549302936,37.3,75548.64,0.0,-1.0,0.0,0.0]
[1779549303943,37.3,75541.47,0.0,-1.0,0.0,0.0]
[1779549304950,37.3,75539.48,0.0,-1.0,0.0,0.0]
[1779549305885,37.3,75539.48,0.0,-1.0,0.0,0.0]
[1779549306001,37.3,75539.48,0.0,-1.0,0.0,0.0]
[1779549306050,37.3,75536.75,0.0,-1.0,0.0,0.0]
[1779549306976,37.3,75529.18,0.0,-1.0,0.0,0.0]
[1779549307627,37.3,75529.18,0.0,-1.0,0.0,0.0]
[1779549307983,37.3,75525.84,0.0,-1.0,0.0,0.0]
[1779549308990,37.3,75524.29,0.0,-1.0,0.0,0.0]
[1779549309997,37.3,75523.63,0.0,-1.0,0.0,0.0]
[1779549311004,37.3,75524.51,0.0,-1.0,0.0,0.0]
[1779549312013,37.3,75526.23,0.0,-1.0,0.0,0.0]
[1779549313019,37.3,75528.36,0.0,-1.0,0.0,0.0]
[1779549314548,37.3,75528.43,0.0,-1.0,0.0,0.0]
[1779549314720,37.3,75528.43,0.0,-1.0,0.0,0.0]
[1779549315033,37.3,75530.51,0.0,-1.0,0.0,0.0]
[1779549320068,37.3,75528.01,0.0,-1.0,0.0,0.0]
[1779549321075,37.3,75522.78,0.0,-1.0,0.0,0.0]
[1779549324452,37.3,75523.46,0.0,-1.0,0.0,0.0]
[1779549324781,37.3,75523.46,0.0,-1.0,0.0,0.0]
[1779549324970,37.3,75523.46,0.0,-1.0,0.0,0.0]
[1779549330138,37.3,75521.88,0.0,-1.0,0.0,0.0]
[1779549331145,37.3,75512.57,0.0,-1.0,0.0,0.0]
[1779549332152,37.3,75510.21,0.0,-1.0,0.0,0.0]
[1779549335007,37.3,75510.0,0.0,-1.0,0.0,0.0]
[1779549335221,37.3,75510.0,0.0,-1.0,0.0,0.0]
[1779549335321,37.3,75510.65,0.0,-1.0,0.0,0.0]
[1779549339202,37.3,75508.07,0.0,-1.0,0.0,0.0]
[1779549340210,37.3,75508.66,0.0,-1.0,0.0,0.0]
[1779549345244,37.3,75508.47,0.0,-1.0,0.0,0.0]
[1779549348265,37.3,75510.53,0.0,-1.0,0.0,0.0]
[1779549351748,37.3,75510.57,0.0,-1.0,0.0,0.0]
[1779549351970,37.3,75510.57,0.0,-1.0,0.0,0.0]
[1779549356321,37.3,75511.56,0.0,-1.0,0.0,0.0]
[1779549360349,37.3,75510.97,0.0,-1.0,0.0,0.0]
[1779549366391,37.3,75512.02,0.0,-1.0,0.0,0.0]
[1779549368405,37.3,75515.94,0.0,-1.0,0.0,0.0]
[1779549369255,37.3,75515.94,0.0,-1.0,0.0,0.0]
[1779549369469,37.3,75515.94,0.0,-1.0,0.0,0.0]
[1779549375454,37.3,75516.87,0.0,-1.0,0.0,0.0]
[1779549380488,37.3,75516.56,0.0,-1.0,0.0,0.0]
[1779549385524,37.3,75516.2,0.0,-1.0,0.0,0.0]
[1779549390559,37.3,75523.09,0.0,-1.0,0.0,0.0]
[1779549391566,37.3,75525.12,0.0,-1.0,0.0,0.0]
[1779549393366,37.3,75525.12,0.0,-1.0,0.0,0.0]
[1779549393469,37.3,75525.12,0.0,-1.0,0.0,0.0]
[1779549398627,37.3,75534.65,0.0,-1.0,0.0,0.0]
[1779549399634,37.3,75535.87,0.0,-1.0,0.0,0.0]
[1779549400642,37.3,75536.74,0.0,-1.0,0.0,0.0]
[1779549401648,37.3,75533.8,0.0,-1.0,0.0,0.0]
[1779549402667,37.3,75533.8,0.0,-1.0,0.0,0.0]
[1779549402720,37.3,75533.8,0.0,-1.0,0.0,0.0]
[1779549402768,37.3,75533.06,0.0,-1.0,0.0,0.0]
[1779549408718,37.3,75533.27,0.0,-1.0,0.0,0.0]
[1779549410732,37.3,75534.2,0.0,-1.0,0.0,0.0]
[1779549412746,37.3,75532.37,0.0,-1.0,0.0,0.0]
[1779549414188,37.3,75532.37,0.0,-1.0,0.0,0.0]
[1779549414220,37.3,75532.37,0.0,-1.0,0.0,0.0]
[1779549416572,37.3,75532.56,0.0,-1.0,0.0,0.0]
[1779549418734,37.3,75532.62,0.0,-1.0,0.0,0.0]
[1779549418971,37.3,75532.62,0.0,-1.0,0.0,0.0]
[1779549428858,37.3,75532.15,0.0,-1.0,0.0,0.0]
[1779549430871,37.3,75531.51,0.0,-1.0,0.0,0.0]
[1779549432886,37.3,75532.42,0.0,-1.0,0.0,0.0]
[1779549434465,37.3,75532.42,0.0,-1.0,0.0,0.0]
[1779549434719,37.3,75532.51,0.0,-1.0,0.0,0.0]
[1779549441340,37.3,75532.95,0.0,-1.0,0.0,0.0]
[1779549441469,37.3,75532.95,0.0,-1.0,0.0,0.0]
[1779549446985,37.3,75532.67,0.0,-1.0,0.0,0.0]
[1779549447992,37.3,75528.48,0.0,-1.0,0.0,0.0]
[1779549449417,37.3,75528.48,0.0,-1.0,0.0,0.0]
[1779549449471,37.3,75528.48,0.0,-1.0,0.0,0.0]
[1779549449572,37.3,75526.47,0.0,-1.0,0.0,0.0]
[1779549452755,37.3,75526.33,0.0,-1.0,0.0,0.0]
[1779549452969,37.3,75526.33,0.0,-1.0,0.0,0.0]
[1779549453027,37.3,75525.36,0.0,-1.0,0.0,0.0]
[1779549454034,37.3,75523.7,0.0,-1.0,0.0,0.0]
[1779549459141,37.3,75523.44,0.0,-1.0,0.0,0.0]
[1779549460284,37.3,75522.91,0.0,-1.0,0.0,0.0]
[1779549460468,37.3,75522.91,0.0,-1.0,0.0,0.0]
[1779549460570,37.3,75521.7,0.0,-1.0,0.0,0.0]
[1779549462090,37.3,75524.05,0.0,-1.0,0.0,0.0]
[1779549467130,37.3,75523.55,0.0,-1.0,0.0,0.0]
[1779549468137,37.3,75520.75,0.0,-1.0,0.0,0.0]
[1779549468896,37.3,75520.75,0.0,-1.0,0.0,0.0]
[1779549468968,37.3,75520.75,0.0,-1.0,0.0,0.0]
[1779549469144,37.3,75521.57,0.0,-1.0,0.0,0.0]
[1779549474209,37.3,75519.17,0.0,-1.0,0.0,0.0]
[1779549475723,37.3,75519.17,0.0,-1.0,0.0,0.0]
[1779549475970,37.3,75519.17,0.0,-1.0,0.0,0.0]
[1779549478233,37.3,75521.38,0.0,-1.0,0.0,0.0]
[1779549480250,37.3,75523.7,0.0,-1.0,0.0,0.0]
[1779549481257,37.3,75525.22,0.0,-1.0,0.0,0.0]
[1779549482153,37.3,75525.22,0.0,-1.0,0.0,0.0]
[1779549482220,37.3,75525.22,0.0,-1.0,0.0,0.0]
[1779549482264,37.3,75526.72,0.0,-1.0,0.0,0.0]
[1779549483272,37.3,75528.13,0.0,-1.0,0.0,0.0]
[1779549487026,37.3,75528.57,0.0,-1.0,0.0,0.0]
[1779549487220,37.3,75528.57,0.0,-1.0,0.0,0.0]
[1779549491328,37.3,75530.01,0.0,-1.0,0.0,0.0]
[1779549492335,37.3,75531.58,0.0,-1.0,0.0,0.0]
[1779549493072,37.3,75531.58,0.0,-1.0,0.0,0.0]
[1779549493219,37.3,75531.58,0.0,-1.0,0.0,0.0]
[1779549493341,37.3,75532.95,0.0,-1.0,0.0,0.0]
[1779549495356,37.3,75534.45,0.0,-1.0,0.0,0.0]
[1779549500391,37.3,75534.83,0.0,-1.0,0.0,0.0]
[1779549500769,37.3,75534.83,0.0,-1.0,0.0,0.0]
[1779549500989,37.3,75534.83,0.0,-1.0,0.0,0.0]
[1779549503207,37.3,75534.32,0.0,-1.0,0.0,0.0]
[1779549503412,37.3,75536.48,0.0,-1.0,0.0,0.0]
[1779549505425,37.3,75534.36,0.0,-1.0,0.0,0.0]
[1779549507417,37.3,75534.81,0.0,-1.0,0.0,0.0]
[1779549507469,37.3,75534.81,0.0,-1.0,0.0,0.0]
[1779549512770,37.3,75533.99,0.0,-1.0,0.0,0.0]
[1779549512969,37.3,75533.99,0.0,-1.0,0.0,0.0]
[1779549518572,37.3,75534.14,0.0,-1.0,0.0,0.0]
[1779549519981,37.3,75534.04,0.0,-1.0,0.0,0.0]
[1779549520220,37.3,75534.04,0.0,-1.0,0.0,0.0]
[1779549521542,37.3,75537.33,0.0,-1.0,0.0,0.0]
[1779549522549,37.3,75540.28,0.0,-1.0,0.0,0.0]
[1779549526577,37.3,75542.38,0.0,-1.0,0.0,0.0]
[1779549527584,37.3,75543.37,0.0,-1.0,0.0,0.0]
[1779549528591,37.3,75545.23,0.0,-1.0,0.0,0.0]
[1779549529598,37.3,75550.52,0.0,-1.0,0.0,0.0]
[1779549530605,37.3,75555.82,0.0,-1.0,0.0,0.0]
[1779549530998,37.3,75555.82,0.0,-1.0,0.0,0.0]
[1779549531221,37.3,75555.82,0.0,-1.0,0.0,0.0]
[1779549537654,37.3,75555.08,0.0,-1.0,0.0,0.0]
[1779549539668,37.3,75555.77,0.0,-1.0,0.0,0.0]
[1779549541682,37.3,75557.51,0.0,-1.0,0.0,0.0]
[1779549542689,37.3,75558.98,0.0,-1.0,0.0,0.0]
[1779549543695,37.3,75562.42,0.0,-1.0,0.0,0.0]
[1779549543804,37.3,75562.42,0.0,-1.0,0.0,0.0]
[1779549543969,37.3,75562.42,0.0,-1.0,0.0,0.0]
[1779549544702,37.3,75563.3,0.0,-1.0,0.0,0.0]
[1779549546523,37.3,75563.34,0.0,-1.0,0.0,0.0]
[1779549551752,37.3,75568.79,0.0,-1.0,0.0,0.0]
[1779549553766,37.3,75574.22,0.0,-1.0,0.0,0.0]
[1779549554773,37.3,75580.22,0.0,-1.0,0.0,0.0]
[1779549555780,37.3,75581.72,0.0,-1.0,0.0,0.0]
[1779549556786,37.3,75581.72,0.0,-1.0,0.0,0.0]
[1779549556971,37.3,75581.72,0.0,-1.0,0.0,0.0]
[1779549560816,37.3,75586.52,0.0,-1.0,0.0,0.0]
[1779549561823,37.3,75587.76,0.0,-1.0,0.0,0.0]
[1779549562830,37.3,75588.94,0.0,-1.0,0.0,0.0]
[1779549564844,37.3,75591.15,0.0,-1.0,0.0,0.0]
[1779549566269,37.3,75591.15,0.0,-1.0,0.0,0.0]
[1779549566469,37.3,75591.15,0.0,-1.0,0.0,0.0]
[1779549568872,37.3,75589.93,0.0,-1.0,0.0,0.0]
[1779549570661,37.3,75589.11,0.0,-1.0,0.0,0.0]
[1779549570886,37.3,75586.89,0.0,-1.0,0.0,0.0]
[1779549571894,37.3,75587.77,0.0,-1.0,0.0,0.0]
[1779549572901,37.3,75589.05,0.0,-1.0,0.0,0.0]
[1779549576556,37.3,75588.45,0.0,-1.0,0.0,0.0]
[1779549576719,37.3,75588.45,0.0,-1.0,0.0,0.0]
[1779549584985,37.3,75588.42,0.0,-1.0,0.0,0.0]
[1779549590343,37.3,75588.45,0.0,-1.0,0.0,0.0]
[1779549590469,37.3,75588.45,0.0,-1.0,0.0,0.0]
[1779549591034,37.3,75584.32,0.0,-1.0,0.0,0.0]
[1779549592041,37.3,75576.37,0.0,-1.0,0.0,0.0]
[1779549592935,37.3,75576.37,0.0,-1.0,0.0,0.0]
[1779549592969,37.3,75576.37,0.0,-1.0,0.0,0.0]
[1779549593048,37.3,75576.41,0.0,-1.0,0.0,0.0]
[1779549601557,37.3,75576.43,0.0,-1.0,0.0,0.0]
[1779549602111,37.3,75575.59,0.0,-1.0,0.0,0.0]
[1779549603692,37.3,75575.59,0.0,-1.0,0.0,0.0]
[1779549603724,37.3,75575.59,0.0,-1.0,0.0,0.0]
[1779549604125,37.3,75574.14,0.0,-1.0,0.0,0.0]
[1779549605132,37.3,75567.47,0.0,-1.0,0.0,0.0]
[1779549605869,37.3,75567.47,0.0,-1.0,0.0,0.0]
[1779549605970,37.3,75567.47,0.0,-1.0,0.0,0.0]
[1779549606139,37.3,75565.86,0.0,-1.0,0.0,0.0]
[1779549611174,37.3,75564.71,0.0,-1.0,0.0,0.0]
[1779549613034,37.3,75564.28,0.0,-1.0,0.0,0.0]
[1779549613219,37.3,75564.28,0.0,-1.0,0.0,0.0]
[1779549617216,37.3,75563.23,0.0,-1.0,0.0,0.0]
[1779549623259,37.3,75563.79,0.0,-1.0,0.0,0.0]
[1779549624266,37.3,75563.06,0.0,-1.0,0.0,0.0]
[1779549625762,37.3,75563.06,0.0,-1.0,0.0,0.0]
[1779549625973,37.3,75563.09,0.0,-1.0,0.0,0.0]
[1779549628669,37.3,75562.82,0.0,-1.0,0.0,0.0]
[1779549628770,37.3,75559.65,0.0,-1.0,0.0,0.0]
[1779549629575,37.3,75559.65,0.0,-1.0,0.0,0.0]
[1779549629719,37.3,75559.65,0.0,-1.0,0.0,0.0]
[1779549629738,37.3,75558.57,0.0,-1.0,0.0,0.0]
[1779549632324,37.3,75556.99,0.0,-1.0,0.0,0.0]
[1779549636352,37.3,75557.82,0.0,-1.0,0.0,0.0]
[1779549637856,37.3,75558.15,0.0,-1.0,0.0,0.0]
[1779549637970,37.3,75558.15,0.0,-1.0,0.0,0.0]
[1779549638366,37.3,75564.41,0.0,-1.0,0.0,0.0]
[1779549639373,37.3,75567.12,0.0,-1.0,0.0,0.0]
[1779549641387,37.3,75565.68,0.0,-1.0,0.0,0.0]
[1779549642343,37.3,75565.68,0.0,-1.0,0.0,0.0]
[1779549642470,37.3,75565.68,0.0,-1.0,0.0,0.0]
[1779549643401,37.3,75566.71,0.0,-1.0,0.0,0.0]
[1779549644412,37.3,75567.6,0.0,-1.0,0.0,0.0]
[1779549645419,37.3,75566.78,0.0,-1.0,0.0,0.0]
[1779549645926,37.3,75566.78,0.0,-1.0,0.0,0.0]
[1779549645969,37.3,75566.78,0.0,-1.0,0.0,0.0]
[1779549651671,37.3,75566.89,0.0,-1.0,0.0,0.0]
[1779549651720,37.3,75566.89,0.0,-1.0,0.0,0.0]
[1779549651772,37.3,75565.37,0.0,-1.0,0.0,0.0]
[1779549653476,37.3,75563.24,0.0,-1.0,0.0,0.0]
[1779549655490,37.3,75564.1,0.0,-1.0,0.0,0.0]
[1779549656883,37.3,75563.77,0.0,-1.0,0.0,0.0]
[1779549656968,37.3,75563.77,0.0,-1.0,0.0,0.0]
[1779549658512,37.3,75562.15,0.0,-1.0,0.0,0.0]
[1779549659519,37.3,75561.29,0.0,-1.0,0.0,0.0]
[1779549661607,37.3,75561.23,0.0,-1.0,0.0,0.0]
[1779549661719,37.3,75561.23,0.0,-1.0,0.0,0.0]
[1779549661766,37.3,75564.08,0.0,-1.0,0.0,0.0]
[1779549662540,37.3,75565.53,0.0,-1.0,0.0,0.0]
[1779549663547,37.3,75567.26,0.0,-1.0,0.0,0.0]
[1779549667575,37.3,75568.43,0.0,-1.0,0.0,0.0]
[1779549671605,37.3,75567.29,0.0,-1.0,0.0,0.0]
[1779549674398,37.3,75566.94,0.0,-1.0,0.0,0.0]
[1779549675007,37.3,75566.61,0.0,-1.0,0.0,0.0]
[1779549679661,37.3,75568.67,0.0,-1.0,0.0,0.0]
[1779549680668,37.3,75572.51,0.0,-1.0,0.0,0.0]
[1779549684697,37.3,75573.54,0.0,-1.0,0.0,0.0]
[1779549688725,37.3,75574.25,0.0,-1.0,0.0,0.0]
[1779549689720,37.3,75574.25,0.0,-1.0,0.0,0.0]
[1779549689732,37.3,75577.85,0.0,-1.0,0.0,0.0]
[1779549690739,37.3,75580.03,0.0,-1.0,0.0,0.0]
[1779549691746,37.3,75582.65,0.0,-1.0,0.0,0.0]
[1779549693760,37.3,75584.84,0.0,-1.0,0.0,0.0]
[1779549694767,37.3,75585.92,0.0,-1.0,0.0,0.0]
[1779549695774,37.3,75587.09,0.0,-1.0,0.0,0.0]
[1779549697788,37.3,75587.83,0.0,-1.0,0.0,0.0]
[1779549701816,37.3,75588.84,0.0,-1.0,0.0,0.0]
[1779549702823,37.3,75584.93,0.0,-1.0,0.0,0.0]
[1779549703131,37.3,75584.93,0.0,-1.0,0.0,0.0]
[1779549703830,37.3,75579.12,0.0,-1.0,0.0,0.0]
[1779549704837,37.3,75580.31,0.0,-1.0,0.0,0.0]
[1779549705721,37.3,75580.31,0.0,-1.0,0.0,0.0]
[1779549710881,37.3,75578.05,0.0,-1.0,0.0,0.0]
[1779549711888,37.3,75576.56,0.0,-1.0,0.0,0.0]
[1779549717930,37.3,75576.53,0.0,-1.0,0.0,0.0]
[1779549723719,37.3,75576.6,0.0,-1.0,0.0,0.0]
[1779549729008,37.3,75570.92,0.0,-1.0,0.0,0.0]
[1779549730015,37.3,75565.12,0.0,-1.0,0.0,0.0]
[1779549731861,37.3,75565.12,0.0,-1.0,0.0,0.0]
[1779549731888,37.3,75563.26,0.0,-1.0,0.0,0.0]
[1779549731970,37.3,75563.26,0.0,-1.0,0.0,0.0]
[1779549734043,37.3,75551.64,0.0,-1.0,0.0,0.0]
[1779549735050,37.3,75548.54,0.0,-1.0,0.0,0.0]
[1779549737063,37.3,75549.35,0.0,-1.0,0.0,0.0]
[1779549739353,37.3,75549.35,0.0,-1.0,0.0,0.0]
[1779549739469,37.3,75549.35,0.0,-1.0,0.0,0.0]
[1779549741092,37.3,75548.67,0.0,-1.0,0.0,0.0]
[1779549742099,37.3,75547.74,0.0,-1.0,0.0,0.0]
[1779549743106,37.3,75546.49,0.0,-1.0,0.0,0.0]
[1779549744113,37.3,75544.11,0.0,-1.0,0.0,0.0]
[1779549745901,37.3,75544.11,0.0,-1.0,0.0,0.0]
[1779549745121,37.3,75538.17,0.0,-1.0,0.0,0.0]
[1779549747134,37.3,75530.35,0.0,-1.0,0.0,0.0]
[1779549748141,37.3,75527.02,0.0,-1.0,0.0,0.0]
[1779549751164,37.3,75525.45,0.0,-1.0,0.0,0.0]
[1779549752170,37.3,75524.28,0.0,-1.0,0.0,0.0]
[1779549754184,37.3,75525.1,0.0,-1.0,0.0,0.0]
[1779549758246,37.3,75525.22,0.0,-1.0,0.0,0.0]
[1779549758469,37.3,75525.22,0.0,-1.0,0.0,0.0]
[1779549758571,37.3,75527.43,0.0,-1.0,0.0,0.0]
[1779549763247,37.3,75530.02,0.0,-1.0,0.0,0.0]
[1779549764468,37.3,75530.02,0.0,-1.0,0.0,0.0]
[1779549764719,37.3,75530.02,0.0,-1.0,0.0,0.0]
[1779549766268,37.3,75527.01,0.0,-1.0,0.0,0.0]
[1779549771303,37.3,75527.35,0.0,-1.0,0.0,0.0]
[1779549776338,37.3,75527.34,0.0,-1.0,0.0,0.0]
[1779549778409,37.3,75527.37,0.0,-1.0,0.0,0.0]
[1779549778470,37.3,75527.37,0.0,-1.0,0.0,0.0]
[1779549784394,37.3,75527.81,0.0,-1.0,0.0,0.0]
[1779549787415,37.3,75533.12,0.0,-1.0,0.0,0.0]
[1779549788422,37.3,75534.98,0.0,-1.0,0.0,0.0]
[1779549789062,37.3,75534.98,0.0,-1.0,0.0,0.0]
[1779549789220,37.3,75534.98,0.0,-1.0,0.0,0.0]
[1779549789429,37.3,75536.04,0.0,-1.0,0.0,0.0]
[1779549792591,37.3,75536.57,0.0,-1.0,0.0,0.0]
[1779549793457,37.3,75538.84,0.0,-1.0,0.0,0.0]
[1779549794039,37.3,75538.84,0.0,-1.0,0.0,0.0]
[1779549794219,37.3,75538.84,0.0,-1.0,0.0,0.0]
[1779549794464,37.3,75539.6,0.0,-1.0,0.0,0.0]
[1779549795471,37.3,75537.87,0.0,-1.0,0.0,0.0]
[1779549797485,37.3,75538.5,0.0,-1.0,0.0,0.0]
[1779549799354,37.3,75539.03,0.0,-1.0,0.0,0.0]
[1779549799470,37.3,75539.03,0.0,-1.0,0.0,0.0]
[1779549804536,37.3,75539.43,0.0,-1.0,0.0,0.0]
[1779549808599,37.3,75539.82,0.0,-1.0,0.0,0.0]
[1779549808723,37.3,75539.82,0.0,-1.0,0.0,0.0]
[1779549814606,37.3,75539.62,0.0,-1.0,0.0,0.0]
[1779549822662,37.3,75539.1,0.0,-1.0,0.0,0.0]
[1779549824676,37.3,75541.26,0.0,-1.0,0.0,0.0]
[1779549825260,37.3,75541.26,0.0,-1.0,0.0,0.0]
[1779549825470,37.3,75541.26,0.0,-1.0,0.0,0.0]
[1779549827119,37.3,75541.16,0.0,-1.0,0.0,0.0]
[1779549832733,37.3,75541.02,0.0,-1.0,0.0,0.0]
[1779549838776,37.3,75541.59,0.0,-1.0,0.0,0.0]
[1779549842338,37.3,75542.08,0.0,-1.0,0.0,0.0]
[1779549842473,37.3,75542.08,0.0,-1.0,0.0,0.0]
[1779549851867,37.3,75542.12,0.0,-1.0,0.0,0.0]
[1779549852874,37.3,75542.89,0.0,-1.0,0.0,0.0]
[1779549854010,37.3,75548.81,0.0,-1.0,0.0,0.0]
[1779549854888,37.3,75555.42,0.0,-1.0,0.0,0.0]
[1779549856902,37.3,75557.73,0.0,-1.0,0.0,0.0]
[1779549857909,37.3,75561.28,0.0,-1.0,0.0,0.0]
[1779549858916,37.3,75564.02,0.0,-1.0,0.0,0.0]
[1779549859388,37.3,75564.02,0.0,-1.0,0.0,0.0]
[1779549859471,37.3,75564.02,0.0,-1.0,0.0,0.0]
[1779549859923,37.3,75564.9,0.0,-1.0,0.0,0.0]
[1779549864958,37.3,75565.5,0.0,-1.0,0.0,0.0]
[1779549865965,37.3,75566.3,0.0,-1.0,0.0,0.0]
[1779549869318,37.3,75566.27,0.0,-1.0,0.0,0.0]
[1779549869469,37.3,75566.27,0.0,-1.0,0.0,0.0]
[1779549875816,37.3,75566.29,0.0,-1.0,0.0,0.0]
[1779549882997,37.3,75565.75,0.0,-1.0,0.0,0.0]
[1779549882083,37.3,75562.08,0.0,-1.0,0.0,0.0]
[1779549883219,37.3,75562.08,0.0,-1.0,0.0,0.0]
[1779549889761,37.3,75560.96,0.0,-1.0,0.0,0.0]
[1779549889969,37.3,75560.96,0.0,-1.0,0.0,0.0]
[1779549890070,37.3,75560.03,0.0,-1.0,0.0,0.0]
[1779549892153,37.3,75557.18,0.0,-1.0,0.0,0.0]
[1779549895174,37.3,75558.2,0.0,-1.0,0.0,0.0]
[1779549896181,37.3,75557.49,0.0,-1.0,0.0,0.0]
[1779549897333,37.3,75557.49,0.0,-1.0,0.0,0.0]
[1779549897470,37.3,75557.49,0.0,-1.0,0.0,0.0]
[1779549901215,37.3,75553.31,0.0,-1.0,0.0,0.0]
[1779549902223,37.3,75548.96,0.0,-1.0,0.0,0.0]
[1779549903230,37.3,75546.25,0.0,-1.0,0.0,0.0]
[1779549904480,37.3,75546.25,0.0,-1.0,0.0,0.0]
[1779549904722,37.3,75546.25,0.0,-1.0,0.0,0.0]
[1779549907703,37.3,75546.16,0.0,-1.0,0.0,0.0]
[1779549913300,37.3,75545.42,0.0,-1.0,0.0,0.0]
[1779549916321,37.3,75544.3,0.0,-1.0,0.0,0.0]
[1779549918336,37.3,75542.56,0.0,-1.0,0.0,0.0]
[1779549921211,37.3,75541.96,0.0,-1.0,0.0,0.0]
[1779549921219,37.3,75541.96,0.0,-1.0,0.0,0.0]
[1779549926392,37.3,75541.11,0.0,-1.0,0.0,0.0]
[1779549928406,37.3,75540.45,0.0,-1.0,0.0,0.0]
[1779549930420,37.3,75541.74,0.0,-1.0,0.0,0.0]
[1779549931637,37.3,75541.74,0.0,-1.0,0.0,0.0]
[1779549931720,37.3,75541.74,0.0,-1.0,0.0,0.0]
[1779549931739,37.3,75541.93,0.0,-1.0,0.0,0.0]
[1779549937469,37.3,75541.68,0.0,-1.0,0.0,0.0]
[1779549941345,37.3,75541.54,0.0,-1.0,0.0,0.0]
[1779549941470,37.3,75541.54,0.0,-1.0,0.0,0.0]
[1779549947911,37.3,75541.46,0.0,-1.0,0.0,0.0]
[1779549947969,37.3,75541.46,0.0,-1.0,0.0,0.0]
[1779549954101,37.3,75540.93,0.0,-1.0,0.0,0.0]
[1779549954220,37.3,75541.38,0.0,-1.0,0.0,0.0]
[1779549958624,37.3,75539.92,0.0,-1.0,0.0,0.0]
[1779549959631,37.3,75540.72,0.0,-1.0,0.0,0.0]
[1779549960340,37.3,75540.72,0.0,-1.0,0.0,0.0]
[1779549960470,37.3,75540.72,0.0,-1.0,0.0,0.0]
[1779549968495,37.3,75540.62,0.0,-1.0,0.0,0.0]
[1779549973779,37.3,75540.8,0.0,-1.0,0.0,0.0]
[1779549978256,37.3,75540.53,0.0,-1.0,0.0,0.0]
[1779549978475,37.3,75540.53,0.0,-1.0,0.0,0.0]
[1779549983773,37.3,75540.44,0.0,-1.0,0.0,0.0]
[1779549983972,37.3,75540.44,0.0,-1.0,0.0,0.0]
[1779549984061,37.3,75541.1,0.0,-1.0,0.0,0.0]
[1779549985863,37.3,75543.51,0.0,-1.0,0.0,0.0]
[1779549986870,37.3,75545.75,0.0,-1.0,0.0,0.0]
[1779549987664,37.3,75545.75,0.0,-1.0,0.0,0.0]
[1779549991905,37.3,75546.4,0.0,-1.0,0.0,0.0]
[1779549992912,37.3,75545.27,0.0,-1.0,0.0,0.0]
[1779549993955,37.3,75545.27,0.0,-1.0,0.0,0.0]
[1779549993971,37.3,75545.27,0.0,-1.0,0.0,0.0]
[1779549994006,37.3,75543.7,0.0,-1.0,0.0,0.0]
[1779550002983,37.3,75545.27,0.0,-1.0,0.0,0.0]
[1779550003844,37.3,75545.27,0.0,-1.0,0.0,0.0]
[1779550003971,37.3,75545.27,0.0,-1.0,0.0,0.0]
[1779550009025,37.3,75545.17,0.0,-1.0,0.0,0.0]
[1779550016074,37.3,75547.2,0.0,-1.0,0.0,0.0]
[1779550017081,37.3,75548.78,0.0,-1.0,0.0,0.0]
[1779550017382,37.3,75548.78,0.0,-1.0,0.0,0.0]
[1779550017470,37.3,75548.78,0.0,-1.0,0.0,0.0]
[1779550020501,37.3,75548.14,0.0,-1.0,0.0,0.0]
[1779550024132,37.3,75549.61,0.0,-1.0,0.0,0.0]
[1779550024888,37.3,75549.61,0.0,-1.0,0.0,0.0]
[1779550024969,37.3,75549.61,0.0,-1.0,0.0,0.0]
[1779550026590,37.3,75549.2,0.0,-1.0,0.0,0.0]
[1779550027183,37.3,75542.9,0.0,-1.0,0.0,0.0]
[1779550028190,37.3,75544.18,0.0,-1.0,0.0,0.0]
[1779550030288,37.3,75544.25,0.0,-1.0,0.0,0.0]
[1779550031211,37.3,75538.33,0.0,-1.0,0.0,0.0]
[1779550032218,37.3,75536.23,0.0,-1.0,0.0,0.0]
[1779550033648,37.3,75536.23,0.0,-1.0,0.0,0.0]
[1779550033720,37.3,75536.23,0.0,-1.0,0.0,0.0]
[1779550034232,37.3,75535.2,0.0,-1.0,0.0,0.0]
[1779550039267,37.3,75535.29,0.0,-1.0,0.0,0.0]
[1779550044302,37.3,75535.07,0.0,-1.0,0.0,0.0]
[1779550046316,37.3,75532.57,0.0,-1.0,0.0,0.0]
[1779550047884,37.3,75532.57,0.0,-1.0,0.0,0.0]
[1779550047969,37.3,75532.57,0.0,-1.0,0.0,0.0]
[1779550048042,37.3,75529.8,0.0,-1.0,0.0,0.0]
[1779550049337,37.3,75525.65,0.0,-1.0,0.0,0.0]
[1779550050344,37.3,75519.48,0.0,-1.0,0.0,0.0]
[1779550052857,37.3,75518.54,0.0,-1.0,0.0,0.0]
[1779550052969,37.3,75518.54,0.0,-1.0,0.0,0.0]
[1779550053071,37.3,75517.84,0.0,-1.0,0.0,0.0]
[1779550054204,37.3,75517.84,0.0,-1.0,0.0,0.0]
[1779550055378,37.3,75518.76,0.0,-1.0,0.0,0.0]
[1779550056385,37.3,75519.51,0.0,-1.0,0.0,0.0]
[1779550059407,37.3,75518.86,0.0,-1.0,0.0,0.0]
[1779550063435,37.3,75518.04,0.0,-1.0,0.0,0.0]
[1779550064442,37.3,75521.13,0.0,-1.0,0.0,0.0]
[1779550065449,37.3,75522.97,0.0,-1.0,0.0,0.0]
[1779550066456,37.3,75522.27,0.0,-1.0,0.0,0.0]
[1779550067644,37.3,75522.27,0.0,-1.0,0.0,0.0]
[1779550067720,37.3,75522.27,0.0,-1.0,0.0,0.0]
[1779550072498,37.3,75520.3,0.0,-1.0,0.0,0.0]
[1779550074761,37.3,75520.45,0.0,-1.0,0.0,0.0]
[1779550074971,37.3,75520.45,0.0,-1.0,0.0,0.0]
[1779550075072,37.3,75517.84,0.0,-1.0,0.0,0.0]
[1779550075520,37.3,75516.5,0.0,-1.0,0.0,0.0]
[1779550076618,37.3,75516.5,0.0,-1.0,0.0,0.0]
[1779550076719,37.3,75516.5,0.0,-1.0,0.0,0.0]
[1779550076821,37.3,75511.5,0.0,-1.0,0.0,0.0]
[1779550077534,37.3,75509.98,0.0,-1.0,0.0,0.0]
[1779550078541,37.3,75505.73,0.0,-1.0,0.0,0.0]
[1779550079873,37.3,75505.73,0.0,-1.0,0.0,0.0]
[1779550079971,37.3,75505.73,0.0,-1.0,0.0,0.0]
[1779550084583,37.3,75501.35,0.0,-1.0,0.0,0.0]
[1779550085589,37.3,75495.23,0.0,-1.0,0.0,0.0]
[1779550086597,37.3,75491.64,0.0,-1.0,0.0,0.0]
[1779550087604,37.3,75489.08,0.0,-1.0,0.0,0.0]
[1779550089833,37.3,75489.34,0.0,-1.0,0.0,0.0]
[1779550089970,37.3,75489.34,0.0,-1.0,0.0,0.0]
[1779550092639,37.3,75490.05,0.0,-1.0,0.0,0.0]
[1779550093646,37.3,75493.28,0.0,-1.0,0.0,0.0]
[1779550095415,37.3,75493.7,0.0,-1.0,0.0,0.0]
[1779550095469,37.3,75493.7,0.0,-1.0,0.0,0.0]
[1779550095660,37.3,75492.72,0.0,-1.0,0.0,0.0]
[1779550099688,37.3,75490.66,0.0,-1.0,0.0,0.0]
[1779550101703,37.3,75496.49,0.0,-1.0,0.0,0.0]
[1779550102639,37.3,75496.49,0.0,-1.0,0.0,0.0]
[1779550102720,37.3,75496.49,0.0,-1.0,0.0,0.0]
[1779550107745,37.3,75495.4,0.0,-1.0,0.0,0.0]
[1779550108752,37.3,75493.94,0.0,-1.0,0.0,0.0]
[1779550109460,37.3,75493.94,0.0,-1.0,0.0,0.0]
[1779550109470,37.3,75493.94,0.0,-1.0,0.0,0.0]
[1779550110333,37.3,75493.87,0.0,-1.0,0.0,0.0]
[1779550115801,37.3,75493.38,0.0,-1.0,0.0,0.0]
[1779550119830,37.3,75486.6,0.0,-1.0,0.0,0.0]
[1779550120500,37.3,75486.6,0.0,-1.0,0.0,0.0]
[1779550120719,37.3,75486.6,0.0,-1.0,0.0,0.0]
[1779550120837,37.3,75487.66,0.0,-1.0,0.0,0.0]
[1779550121844,37.3,75486.88,0.0,-1.0,0.0,0.0]
[1779550122851,37.3,75485.98,0.0,-1.0,0.0,0.0]
[1779550125872,37.3,75485.32,0.0,-1.0,0.0,0.0]
[1779550127004,37.3,75485.32,0.0,-1.0,0.0,0.0]
[1779550127220,37.3,75485.32,0.0,-1.0,0.0,0.0]
[1779550127036,37.3,75482.49,0.0,-1.0,0.0,0.0]
[1779550127886,37.3,75481.89,0.0,-1.0,0.0,0.0]
[1779550128893,37.3,75481.34,0.0,-1.0,0.0,0.0]
[1779550129900,37.3,75479.7,0.0,-1.0,0.0,0.0]
[1779550130907,37.3,75476.93,0.0,-1.0,0.0,0.0]
[1779550131914,37.3,75475.32,0.0,-1.0,0.0,0.0]
[1779550133040,37.3,75475.32,0.0,-1.0,0.0,0.0]
[1779550133220,37.3,75475.32,0.0,-1.0,0.0,0.0]
[1779550133321,37.3,75474.11,0.0,-1.0,0.0,0.0]
[1779550133928,37.3,75471.39,0.0,-1.0,0.0,0.0]
[1779550135942,37.3,75467.81,0.0,-1.0,0.0,0.0]
[1779550137957,37.3,75459.52,0.0,-1.0,0.0,0.0]
[1779550138963,37.3,75456.34,0.0,-1.0,0.0,0.0]
[1779550140678,37.3,75456.44,0.0,-1.0,0.0,0.0]
[1779550140719,37.3,75456.44,0.0,-1.0,0.0,0.0]
[1779550146013,37.3,75456.2,0.0,-1.0,0.0,0.0]
[1779550147020,37.3,75453.78,0.0,-1.0,0.0,0.0]
[1779550148027,37.3,75453.0,0.0,-1.0,0.0,0.0]
[1779550149034,37.3,75453.79,0.0,-1.0,0.0,0.0]
[1779550150041,37.3,75452.06,0.0,-1.0,0.0,0.0]
[1779550152069,37.3,75451.55,0.0,-1.0,0.0,0.0]
[1779550153596,37.3,75451.76,0.0,-1.0,0.0,0.0]
[1779550153733,37.3,75451.76,0.0,-1.0,0.0,0.0]
[1779550154083,37.3,75445.38,0.0,-1.0,0.0,0.0]
[1779550155090,37.3,75442.59,0.0,-1.0,0.0,0.0]
[1779550156097,37.3,75440.99,0.0,-1.0,0.0,0.0]
[1779550156561,37.3,75440.99,0.0,-1.0,0.0,0.0]
[1779550156720,37.3,75440.99,0.0,-1.0,0.0,0.0]
[1779550157104,37.3,75438.03,0.0,-1.0,0.0,0.0]
[1779550158111,37.3,75438.85,0.0,-1.0,0.0,0.0]
[1779550159118,37.3,75439.81,0.0,-1.0,0.0,0.0]
[1779550161132,37.3,75440.3,0.0,-1.0,0.0,0.0]
[1779550163146,37.3,75440.95,0.0,-1.0,0.0,0.0]
[1779550165160,37.3,75443.96,0.0,-1.0,0.0,0.0]
[1779550166167,37.3,75448.35,0.0,-1.0,0.0,0.0]
[1779550167175,37.3,75450.44,0.0,-1.0,0.0,0.0]
[1779550167954,37.3,75450.44,0.0,-1.0,0.0,0.0]
[1779550167969,37.3,75450.44,0.0,-1.0,0.0,0.0]
[1779550169188,37.3,75454.11,0.0,-1.0,0.0,0.0]
[1779550170195,37.3,75455.22,0.0,-1.0,0.0,0.0]
[1779550171263,37.3,75455.22,0.0,-1.0,0.0,0.0]
[1779550171476,37.3,75455.26,0.0,-1.0,0.0,0.0]
[1779550172209,37.3,75459.32,0.0,-1.0,0.0,0.0]
[1779550173216,37.3,75460.0,0.0,-1.0,0.0,0.0]
[1779550175230,37.3,75460.63,0.0,-1.0,0.0,0.0]
[1779550177002,37.3,75460.89,0.0,-1.0,0.0,0.0]
[1779550177219,37.3,75460.89,0.0,-1.0,0.0,0.0]
[1779550177244,37.3,75462.1,0.0,-1.0,0.0,0.0]
[1779550181230,37.3,75462.42,0.0,-1.0,0.0,0.0]
[1779550181469,37.3,75462.37,0.0,-1.0,0.0,0.0]
[1779550186306,37.3,75460.13,0.0,-1.0,0.0,0.0]
[1779550187947,37.3,75460.41,0.0,-1.0,0.0,0.0]
[1779550187969,37.3,75460.41,0.0,-1.0,0.0,0.0]
[1779550190335,37.3,75461.09,0.0,-1.0,0.0,0.0]
[1779550194363,37.3,75462.71,0.0,-1.0,0.0,0.0]
[1779550194668,37.3,75462.71,0.0,-1.0,0.0,0.0]
[1779550194719,37.3,75462.71,0.0,-1.0,0.0,0.0]
[1779550198408,37.3,75462.74,0.0,-1.0,0.0,0.0]
[1779550201413,37.3,75461.0,0.0,-1.0,0.0,0.0]
[1779550203427,37.3,75460.38,0.0,-1.0,0.0,0.0]
[1779550207455,37.3,75461.0,0.0,-1.0,0.0,0.0]
[1779550209469,37.3,75460.47,0.0,-1.0,0.0,0.0]
[1779550211309,37.3,75460.47,0.0,-1.0,0.0,0.0]
[1779550210476,37.3,75459.87,0.0,-1.0,0.0,0.0]
[1779550211470,37.3,75459.87,0.0,-1.0,0.0,0.0]
[1779550217169,37.3,75459.62,0.0,-1.0,0.0,0.0]
[1779550220562,37.3,75459.62,0.0,-1.0,0.0,0.0]
[1779550220720,37.3,75459.62,0.0,-1.0,0.0,0.0]
[1779550220814,37.3,75457.47,0.0,-1.0,0.0,0.0]
[1779550222560,37.3,75460.54,0.0,-1.0,0.0,0.0]
[1779550224574,37.3,75459.35,0.0,-1.0,0.0,0.0]
[1779550229903,37.3,75458.97,0.0,-1.0,0.0,0.0]
[1779550229973,37.3,75458.97,0.0,-1.0,0.0,0.0]
[1779550234963,37.3,75458.95,0.0,-1.0,0.0,0.0]
[1779550234970,37.3,75458.95,0.0,-1.0,0.0,0.0]
[1779550235010,37.3,75457.45,0.0,-1.0,0.0,0.0]
[1779550235651,37.3,75455.58,0.0,-1.0,0.0,0.0]
[1779550236658,37.3,75453.61,0.0,-1.0,0.0,0.0]
[1779550238672,37.3,75452.06,0.0,-1.0,0.0,0.0]
[1779550239984,37.3,75452.06,0.0,-1.0,0.0,0.0]
[1779550240220,37.3,75452.06,0.0,-1.0,0.0,0.0]
[1779550240321,37.3,75450.3,0.0,-1.0,0.0,0.0]
[1779550240686,37.3,75447.42,0.0,-1.0,0.0,0.0]
[1779550243392,37.3,75443.69,0.0,-1.0,0.0,0.0]
[1779550243707,37.3,75442.33,0.0,-1.0,0.0,0.0]
[1779550245140,37.3,75442.33,0.0,-1.0,0.0,0.0]
[1779550245220,37.3,75442.33,0.0,-1.0,0.0,0.0]
[1779550245242,37.3,75440.46,0.0,-1.0,0.0,0.0]
[1779550245721,37.3,75441.05,0.0,-1.0,0.0,0.0]
[1779550246728,37.3,75439.53,0.0,-1.0,0.0,0.0]
[1779550247735,37.3,75433.11,0.0,-1.0,0.0,0.0]
[1779550248742,37.3,75431.25,0.0,-1.0,0.0,0.0]
[1779550249750,37.3,75433.01,0.0,-1.0,0.0,0.0]
[1779550251164,37.3,75433.01,0.0,-1.0,0.0,0.0]
[1779550251220,37.3,75433.01,0.0,-1.0,0.0,0.0]
[1779550252771,37.3,75431.71,0.0,-1.0,0.0,0.0]
[1779550253838,37.3,75431.71,0.0,-1.0,0.0,0.0]
[1779550254785,37.3,75429.03,0.0,-1.0,0.0,0.0]
[1779550255688,37.3,75429.03,0.0,-1.0,0.0,0.0]
[1779550256470,37.3,75428.94,0.0,-1.0,0.0,0.0]
[1779550256799,37.3,75428.92,0.0,-1.0,0.0,0.0]
[1779550257806,37.3,75430.59,0.0,-1.0,0.0,0.0]
[1779550258813,37.3,75429.62,0.0,-1.0,0.0,0.0]
[1779550259820,37.3,75429.07,0.0,-1.0,0.0,0.0]
[1779550261834,37.3,75428.46,0.0,-1.0,0.0,0.0]
[1779550264855,37.3,75427.76,0.0,-1.0,0.0,0.0]
[1779550265862,37.3,75426.85,0.0,-1.0,0.0,0.0]
[1779550266869,37.3,75426.3,0.0,-1.0,0.0,0.0]
[1779550268883,37.3,75424.26,0.0,-1.0,0.0,0.0]
[1779550271904,37.3,75419.62,0.0,-1.0,0.0,0.0]
[1779550272911,37.3,75417.55,0.0,-1.0,0.0,0.0]
[1779550273918,37.3,75416.13,0.0,-1.0,0.0,0.0]
[1779550276939,37.3,75415.64,0.0,-1.0,0.0,0.0]
[1779550278139,37.3,75415.64,0.0,-1.0,0.0,0.0]
[1779550278219,37.3,75415.64,0.0,-1.0,0.0,0.0]
[1779550278264,37.3,75410.63,0.0,-1.0,0.0,0.0]
[1779550278953,37.3,75411.35,0.0,-1.0,0.0,0.0]
[1779550279960,37.3,75410.74,0.0,-1.0,0.0,0.0]
[1779550280967,37.3,75409.79,0.0,-1.0,0.0,0.0]
[1779550281974,37.3,75405.09,0.0,-1.0,0.0,0.0]
[1779550283152,37.3,75405.09,0.0,-1.0,0.0,0.0]
[1779550283204,37.3,75405.09,0.0,-1.0,0.0,0.0]
[1779550283297,37.3,75400.94,0.0,-1.0,0.0,0.0]
[1779550283988,37.3,75399.32,0.0,-1.0,0.0,0.0]
[1779550284995,37.3,75410.49,0.0,-1.0,0.0,0.0]
[1779550286003,37.3,75423.67,0.0,-1.0,0.0,0.0]
[1779550287289,37.3,75415.31,0.0,-1.0,0.0,0.0]
[1779550288407,37.3,75415.31,0.0,-1.0,0.0,0.0]
[1779550288416,37.3,75411.99,0.0,-1.0,0.0,0.0]
[1779550289027,37.3,75411.32,0.0,-1.0,0.0,0.0]
[1779550290034,37.3,75410.6,0.0,-1.0,0.0,0.0]
[1779550291262,37.3,75411.41,0.0,-1.0,0.0,0.0]
[1779550294082,37.3,75410.87,0.0,-1.0,0.0,0.0]
[1779550295090,37.3,75405.04,0.0,-1.0,0.0,0.0]
[1779550296096,37.3,75401.12,0.0,-1.0,0.0,0.0]
[1779550297102,37.3,75399.75,0.0,-1.0,0.0,0.0]
[1779550299117,37.3,75399.07,0.0,-1.0,0.0,0.0]
[1779550300124,37.3,75400.17,0.0,-1.0,0.0,0.0]
[1779550302088,37.3,75400.6,0.0,-1.0,0.0,0.0]
[1779550302219,37.3,75400.6,0.0,-1.0,0.0,0.0]
[1779550306925,37.3,75400.32,0.0,-1.0,0.0,0.0]
[1779550307173,37.3,75399.39,0.0,-1.0,0.0,0.0]
[1779550310848,37.3,75398.93,0.0,-1.0,0.0,0.0]
[1779550310971,37.3,75398.93,0.0,-1.0,0.0,0.0]
[1779550312208,37.3,75398.08,0.0,-1.0,0.0,0.0]
[1779550314221,37.3,75395.38,0.0,-1.0,0.0,0.0]
[1779550315230,37.3,75383.71,0.0,-1.0,0.0,0.0]
[1779550316236,37.3,75378.45,0.0,-1.0,0.0,0.0]
[1779550317243,37.3,75375.14,0.0,-1.0,0.0,0.0]
[1779550318250,37.3,75374.09,0.0,-1.0,0.0,0.0]
[1779550320781,37.3,75374.56,0.0,-1.0,0.0,0.0]
[1779550321275,37.3,75363.86,0.0,-1.0,0.0,0.0]
[1779550322282,37.3,75363.16,0.0,-1.0,0.0,0.0]
[1779550323289,37.3,75362.58,0.0,-1.0,0.0,0.0]
[1779550324474,37.3,75362.58,0.0,-1.0,0.0,0.0]
[1779550325303,37.3,75365.47,0.0,-1.0,0.0,0.0]
[1779550327316,37.3,75368.61,0.0,-1.0,0.0,0.0]
[1779550328324,37.3,75371.52,0.0,-1.0,0.0,0.0]
[1779550329331,37.3,75372.56,0.0,-1.0,0.0,0.0]
[1779550330338,37.3,75375.29,0.0,-1.0,0.0,0.0]
[1779550331344,37.3,75376.81,0.0,-1.0,0.0,0.0]
[1779550332838,37.3,75376.93,0.0,-1.0,0.0,0.0]
[1779550332971,37.3,75376.93,0.0,-1.0,0.0,0.0]
[1779550339402,37.3,75376.87,0.0,-1.0,0.0,0.0]
[1779550344459,37.3,75377.65,0.0,-1.0,0.0,0.0]
[1779550345466,37.3,75378.99,0.0,-1.0,0.0,0.0]
[1779550348487,37.3,75377.68,0.0,-1.0,0.0,0.0]
[1779550349494,37.3,75376.85,0.0,-1.0,0.0,0.0]
[1779550349539,37.3,75376.85,0.0,-1.0,0.0,0.0]
[1779550349720,37.3,75376.85,0.0,-1.0,0.0,0.0]
[1779550355546,37.3,75380.2,0.0,-1.0,0.0,0.0]
[1779550356549,37.3,75390.72,0.0,-1.0,0.0,0.0]
[1779550357556,37.3,75393.42,0.0,-1.0,0.0,0.0]
[1779550359193,37.3,75393.42,0.0,-1.0,0.0,0.0]
[1779550359222,37.3,75393.42,0.0,-1.0,0.0,0.0]
[1779550361584,37.3,75395.59,0.0,-1.0,0.0,0.0]
[1779550363304,37.3,75395.59,0.0,-1.0,0.0,0.0]
[1779550363472,37.3,75395.59,0.0,-1.0,0.0,0.0]
[1779550363598,37.3,75398.4,0.0,-1.0,0.0,0.0]
[1779550367626,37.3,75399.0,0.0,-1.0,0.0,0.0]
[1779550372432,37.3,75399.14,0.0,-1.0,0.0,0.0]
[1779550372472,37.3,75399.14,0.0,-1.0,0.0,0.0]
[1779550377696,37.3,75399.3,0.0,-1.0,0.0,0.0]
[1779550379710,37.3,75398.43,0.0,-1.0,0.0,0.0]
[1779550380793,37.3,75398.43,0.0,-1.0,0.0,0.0]
[1779550380970,37.3,75398.43,0.0,-1.0,0.0,0.0]
[1779550381514,37.3,75399.77,0.0,-1.0,0.0,0.0]
[1779550384745,37.3,75397.75,0.0,-1.0,0.0,0.0]
[1779550388773,37.3,75402.47,0.0,-1.0,0.0,0.0]
[1779550390161,37.3,75402.47,0.0,-1.0,0.0,0.0]
[1779550390220,37.3,75402.47,0.0,-1.0,0.0,0.0]
[1779550390262,37.3,75404.96,0.0,-1.0,0.0,0.0]
[1779550391794,37.3,75409.11,0.0,-1.0,0.0,0.0]
[1779550394179,37.3,75409.37,0.0,-1.0,0.0,0.0]
[1779550394220,37.3,75409.37,0.0,-1.0,0.0,0.0]
[1779550396829,37.3,75413.05,0.0,-1.0,0.0,0.0]
[1779550397836,37.3,75416.64,0.0,-1.0,0.0,0.0]
[1779550398843,37.3,75419.84,0.0,-1.0,0.0,0.0]
[1779550399850,37.3,75421.71,0.0,-1.0,0.0,0.0]
[1779550400857,37.3,75422.43,0.0,-1.0,0.0,0.0]
[1779550402375,37.3,75422.43,0.0,-1.0,0.0,0.0]
[1779550402470,37.3,75422.43,0.0,-1.0,0.0,0.0]
[1779550402476,37.3,75421.78,0.0,-1.0,0.0,0.0]
[1779550402871,37.3,75421.14,0.0,-1.0,0.0,0.0]
[1779550407907,37.3,75422.14,0.0,-1.0,0.0,0.0]
[1779550413067,37.3,75422.04,0.0,-1.0,0.0,0.0]
[1779550418986,37.3,75421.61,0.0,-1.0,0.0,0.0]
[1779550419994,37.3,75418.79,0.0,-1.0,0.0,0.0]
[1779550421001,37.3,75417.06,0.0,-1.0,0.0,0.0]
[1779550423015,37.3,75416.02,0.0,-1.0,0.0,0.0]
[1779550423736,37.3,75416.02,0.0,-1.0,0.0,0.0]
[1779550423970,37.3,75416.02,0.0,-1.0,0.0,0.0]
[1779550424023,37.3,75416.64,0.0,-1.0,0.0,0.0]
[1779550429058,37.3,75416.88,0.0,-1.0,0.0,0.0]
[1779550438121,37.3,75416.65,0.0,-1.0,0.0,0.0]
[1779550439128,37.3,75414.36,0.0,-1.0,0.0,0.0]
[1779550440942,37.3,75414.36,0.0,-1.0,0.0,0.0]
[1779550440975,37.3,75414.36,0.0,-1.0,0.0,0.0]
[1779550441142,37.3,75408.94,0.0,-1.0,0.0,0.0]
[1779550442149,37.3,75405.63,0.0,-1.0,0.0,0.0]
[1779550443156,37.3,75404.44,0.0,-1.0,0.0,0.0]
[1779550444440,37.3,75404.44,0.0,-1.0,0.0,0.0]
[1779550444471,37.3,75404.44,0.0,-1.0,0.0,0.0]
[1779550444541,37.3,75399.13,0.0,-1.0,0.0,0.0]
[1779550445170,37.3,75399.74,0.0,-1.0,0.0,0.0]
[1779550450204,37.3,75400.42,0.0,-1.0,0.0,0.0]
[1779550451212,37.3,75399.82,0.0,-1.0,0.0,0.0]
[1779550453254,37.3,75399.71,0.0,-1.0,0.0,0.0]
[1779550453355,37.3,75405.29,0.0,-1.0,0.0,0.0]
[1779550454233,37.3,75408.35,0.0,-1.0,0.0,0.0]
[1779550455239,37.3,75406.7,0.0,-1.0,0.0,0.0]
[1779550456247,37.3,75406.08,0.0,-1.0,0.0,0.0]
[1779550456721,37.3,75406.08,0.0,-1.0,0.0,0.0]
[1779550459268,37.3,75403.31,0.0,-1.0,0.0,0.0]
[1779550460275,37.3,75401.61,0.0,-1.0,0.0,0.0]
[1779550461022,37.3,75401.61,0.0,-1.0,0.0,0.0]
[1779550461220,37.3,75401.61,0.0,-1.0,0.0,0.0]
[1779550461281,37.3,75400.33,0.0,-1.0,0.0,0.0]
[1779550463296,37.3,75402.44,0.0,-1.0,0.0,0.0]
[1779550465312,37.3,75401.8,0.0,-1.0,0.0,0.0]
[1779550466319,37.3,75400.82,0.0,-1.0,0.0,0.0]
[1779550467326,37.3,75397.83,0.0,-1.0,0.0,0.0]
[1779550469058,37.3,75397.71,0.0,-1.0,0.0,0.0]
[1779550469220,37.3,75397.71,0.0,-1.0,0.0,0.0]
[1779550471354,37.3,75398.5,0.0,-1.0,0.0,0.0]
[1779550473374,37.3,75389.53,0.0,-1.0,0.0,0.0]
[1779550474381,37.3,75385.68,0.0,-1.0,0.0,0.0]
[1779550475390,37.3,75385.14,0.0,-1.0,0.0,0.0]
[1779550476400,37.3,75383.41,0.0,-1.0,0.0,0.0]
[1779550477407,37.3,75385.07,0.0,-1.0,0.0,0.0]
[1779550478165,37.3,75385.07,0.0,-1.0,0.0,0.0]
[1779550478220,37.3,75385.07,0.0,-1.0,0.0,0.0]
[1779550478414,37.3,75386.11,0.0,-1.0,0.0,0.0]
[1779550481436,37.3,75384.27,0.0,-1.0,0.0,0.0]
[1779550482442,37.3,75382.54,0.0,-1.0,0.0,0.0]
[1779550483449,37.3,75380.19,0.0,-1.0,0.0,0.0]
[1779550486060,37.3,75380.05,0.0,-1.0,0.0,0.0]
[1779550486220,37.3,75380.05,0.0,-1.0,0.0,0.0]
[1779550487477,37.3,75382.35,0.0,-1.0,0.0,0.0]
[1779550490499,37.3,75376.19,0.0,-1.0,0.0,0.0]
[1779550491506,37.3,75374.49,0.0,-1.0,0.0,0.0]
[1779550493196,37.3,75374.79,0.0,-1.0,0.0,0.0]
[1779550493220,37.3,75374.79,0.0,-1.0,0.0,0.0]
[1779550493520,37.3,75372.69,0.0,-1.0,0.0,0.0]
[1779550496541,37.3,75371.85,0.0,-1.0,0.0,0.0]
[1779550497548,37.3,75372.92,0.0,-1.0,0.0,0.0]
[1779550498611,37.3,75372.92,0.0,-1.0,0.0,0.0]
[1779550498720,37.3,75372.68,0.0,-1.0,0.0,0.0]
[1779550501576,37.3,75368.16,0.0,-1.0,0.0,0.0]
[1779550502583,37.3,75366.92,0.0,-1.0,0.0,0.0]
[1779550506099,37.3,75366.52,0.0,-1.0,0.0,0.0]
[1779550506224,37.3,75366.52,0.0,-1.0,0.0,0.0]
[1779550507618,37.3,75364.4,0.0,-1.0,0.0,0.0]
[1779550508625,37.3,75362.3,0.0,-1.0,0.0,0.0]
[1779550509180,37.3,75362.3,0.0,-1.0,0.0,0.0]
[1779550509220,37.3,75362.3,0.0,-1.0,0.0,0.0]
[1779550509632,37.3,75361.41,0.0,-1.0,0.0,0.0]
[1779550510639,37.3,75359.83,0.0,-1.0,0.0,0.0]
[1779550511646,37.3,75360.98,0.0,-1.0,0.0,0.0]
[1779550512652,37.3,75359.86,0.0,-1.0,0.0,0.0]
[1779550513203,37.3,75359.86,0.0,-1.0,0.0,0.0]
[1779550513220,37.3,75359.86,0.0,-1.0,0.0,0.0]
[1779550514667,37.3,75358.48,0.0,-1.0,0.0,0.0]
[1779550515674,37.3,75352.94,0.0,-1.0,0.0,0.0]
[1779550516681,37.3,75350.45,0.0,-1.0,0.0,0.0]
[1779550517534,37.3,75350.45,0.0,-1.0,0.0,0.0]
[1779550517720,37.3,75350.05,0.0,-1.0,0.0,0.0]
[1779550520709,37.3,75348.65,0.0,-1.0,0.0,0.0]
[1779550522060,37.3,75348.65,0.0,-1.0,0.0,0.0]
[1779550522220,37.3,75348.65,0.0,-1.0,0.0,0.0]
[1779550522269,37.3,75348.03,0.0,-1.0,0.0,0.0]
[1779550524738,37.3,75359.71,0.0,-1.0,0.0,0.0]
[1779550525745,37.3,75364.94,0.0,-1.0,0.0,0.0]
[1779550527524,37.3,75364.94,0.0,-1.0,0.0,0.0]
[1779550527625,37.3,75365.49,0.0,-1.0,0.0,0.0]
[1779550528173,37.3,75365.49,0.0,-1.0,0.0,0.0]
[1779550534809,37.3,75361.4,0.0,-1.0,0.0,0.0]
[1779550535816,37.3,75354.02,0.0,-1.0,0.0,0.0]
[1779550536823,37.3,75353.74,0.0,-1.0,0.0,0.0]
[1779550538186,37.3,75353.74,0.0,-1.0,0.0,0.0]
[1779550538221,37.3,75353.74,0.0,-1.0,0.0,0.0]
[1779550540852,37.3,75352.82,0.0,-1.0,0.0,0.0]
[1779550542794,37.3,75352.38,0.0,-1.0,0.0,0.0]
[1779550542970,37.3,75352.38,0.0,-1.0,0.0,0.0]
[1779550545034,37.3,75350.98,0.0,-1.0,0.0,0.0]
[1779550545893,37.3,75344.98,0.0,-1.0,0.0,0.0]
[1779550546900,37.3,75352.77,0.0,-1.0,0.0,0.0]
[1779550547907,37.3,75363.31,0.0,-1.0,0.0,0.0]
[1779550548914,37.3,75365.25,0.0,-1.0,0.0,0.0]
[1779550550652,37.3,75365.25,0.0,-1.0,0.0,0.0]
[1779550550720,37.3,75365.25,0.0,-1.0,0.0,0.0]
[1779550556970,37.3,75360.41,0.0,-1.0,0.0,0.0]
[1779550557977,37.3,75356.77,0.0,-1.0,0.0,0.0]
[1779550559314,37.3,75356.77,0.0,-1.0,0.0,0.0]
[1779550559469,37.3,75356.77,0.0,-1.0,0.0,0.0]
[1779550562375,37.3,75356.16,0.0,-1.0,0.0,0.0]
[1779550564197,37.3,75356.52,0.0,-1.0,0.0,0.0]
[1779550564222,37.3,75356.52,0.0,-1.0,0.0,0.0]
[1779550564298,37.3,75357.71,0.0,-1.0,0.0,0.0]
[1779550569057,37.3,75361.02,0.0,-1.0,0.0,0.0]
[1779550570064,37.3,75361.53,0.0,-1.0,0.0,0.0]
[1779550570946,37.3,75361.53,0.0,-1.0,0.0,0.0]
[1779550570970,37.3,75361.53,0.0,-1.0,0.0,0.0]
[1779550572078,37.3,75363.99,0.0,-1.0,0.0,0.0]
[1779550573101,37.3,75363.99,0.0,-1.0,0.0,0.0]
[1779550573220,37.3,75363.99,0.0,-1.0,0.0,0.0]
[1779550573317,37.3,75366.08,0.0,-1.0,0.0,0.0]
[1779550574092,37.3,75367.33,0.0,-1.0,0.0,0.0]
[1779550575099,37.3,75366.81,0.0,-1.0,0.0,0.0]
[1779550576106,37.3,75367.33,0.0,-1.0,0.0,0.0]
[1779550579127,37.3,75367.91,0.0,-1.0,0.0,0.0]
[1779550581342,37.3,75367.54,0.0,-1.0,0.0,0.0]
[1779550581470,37.3,75367.54,0.0,-1.0,0.0,0.0]
[1779550583155,37.3,75366.72,0.0,-1.0,0.0,0.0]
[1779550588191,37.3,75367.14,0.0,-1.0,0.0,0.0]
[1779550589433,37.3,75367.14,0.0,-1.0,0.0,0.0]
[1779550589452,37.3,75367.14,0.0,-1.0,0.0,0.0]
[1779550589470,37.3,75367.14,0.0,-1.0,0.0,0.0]
[1779550589534,37.3,75366.29,0.0,-1.0,0.0,0.0]
[1779550590204,37.3,75366.8,0.0,-1.0,0.0,0.0]
[1779550592249,37.3,75366.8,0.0,-1.0,0.0,0.0]
[1779550592469,37.3,75366.8,0.0,-1.0,0.0,0.0]
[1779550592548,37.3,75360.14,0.0,-1.0,0.0,0.0]
[1779550593225,37.3,75356.56,0.0,-1.0,0.0,0.0]
[1779550594232,37.3,75356.01,0.0,-1.0,0.0,0.0]
[1779550598052,37.3,75356.22,0.0,-1.0,0.0,0.0]
[1779550598220,37.3,75356.22,0.0,-1.0,0.0,0.0]
[1779550604305,37.3,75356.19,0.0,-1.0,0.0,0.0]
[1779550610347,37.3,75356.19,0.0,-1.0,0.0,0.0]
[1779550613368,37.3,75362.15,0.0,-1.0,0.0,0.0]
[1779550614375,37.3,75364.64,0.0,-1.0,0.0,0.0]
[1779550615191,37.3,75364.64,0.0,-1.0,0.0,0.0]
[1779550617060,37.3,75364.79,0.0,-1.0,0.0,0.0]
[1779550620305,37.3,75364.43,0.0,-1.0,0.0,0.0]
[1779550620470,37.3,75364.43,0.0,-1.0,0.0,0.0]
[1779550624446,37.3,75361.74,0.0,-1.0,0.0,0.0]
[1779550625453,37.3,75359.92,0.0,-1.0,0.0,0.0]
[1779550625863,37.3,75359.92,0.0,-1.0,0.0,0.0]
[1779550625969,37.3,75359.92,0.0,-1.0,0.0,0.0]
[1779550630488,37.3,75358.92,0.0,-1.0,0.0,0.0]
[1779550630855,37.3,75358.92,0.0,-1.0,0.0,0.0]
[1779550630972,37.3,75358.92,0.0,-1.0,0.0,0.0]
[1779550634516,37.3,75360.72,0.0,-1.0,0.0,0.0]
[1779550637039,37.3,75360.52,0.0,-1.0,0.0,0.0]
[1779550637221,37.3,75360.52,0.0,-1.0,0.0,0.0]
[1779550639551,37.3,75359.45,0.0,-1.0,0.0,0.0]
[1779550641745,37.3,75359.6,0.0,-1.0,0.0,0.0]
[1779550641565,37.3,75361.63,0.0,-1.0,0.0,0.0]
[1779550641972,37.3,75361.63,0.0,-1.0,0.0,0.0]
[1779550644586,37.3,75360.87,0.0,-1.0,0.0,0.0]
[1779550648614,37.3,75360.27,0.0,-1.0,0.0,0.0]
[1779550648850,37.3,75360.27,0.0,-1.0,0.0,0.0]
[1779550648969,37.3,75360.27,0.0,-1.0,0.0,0.0]
[1779550650321,37.3,75360.21,0.0,-1.0,0.0,0.0]
[1779550650840,37.3,75346.81,0.0,-1.0,0.0,0.0]
[1779550651341,37.3,75346.81,0.0,-1.0,0.0,0.0]
[1779550651444,37.3,75346.81,0.0,-1.0,0.0,0.0]
[1779550651636,37.3,75329.75,0.0,-1.0,0.0,0.0]
[1779550652643,37.3,75327.03,0.0,-1.0,0.0,0.0]
[1779550654230,37.3,75326.98,0.0,-1.0,0.0,0.0]
[1779550655780,37.3,75326.72,0.0,-1.0,0.0,0.0]
[1779550655665,37.3,75324.94,0.0,-1.0,0.0,0.0]
[1779550657679,37.3,75324.09,0.0,-1.0,0.0,0.0]
[1779550660700,37.3,75336.29,0.0,-1.0,0.0,0.0]
[1779550661707,37.3,75343.24,0.0,-1.0,0.0,0.0]
[1779550662714,37.3,75343.85,0.0,-1.0,0.0,0.0]
[1779550664728,37.3,75337.12,0.0,-1.0,0.0,0.0]
[1779550665735,37.3,75335.32,0.0,-1.0,0.0,0.0]
[1779550666741,37.3,75335.98,0.0,-1.0,0.0,0.0]
[1779550667053,37.3,75335.98,0.0,-1.0,0.0,0.0]
[1779550667220,37.3,75335.98,0.0,-1.0,0.0,0.0]
[1779550672784,37.3,75338.07,0.0,-1.0,0.0,0.0]
[1779550673804,37.3,75338.07,0.0,-1.0,0.0,0.0]
[1779550673823,37.3,75341.07,0.0,-1.0,0.0,0.0]
[1779550673971,37.3,75341.07,0.0,-1.0,0.0,0.0]
[1779550676812,37.3,75340.39,0.0,-1.0,0.0,0.0]
[1779550677819,37.3,75330.48,0.0,-1.0,0.0,0.0]
[1779550678835,37.3,75330.48,0.0,-1.0,0.0,0.0]
[1779550678828,37.3,75327.35,0.0,-1.0,0.0,0.0]
[1779550680842,37.3,75328.46,0.0,-1.0,0.0,0.0]
[1779550681466,37.3,75328.46,0.0,-1.0,0.0,0.0]
[1779550681849,37.3,75327.22,0.0,-1.0,0.0,0.0]
[1779550682856,37.3,75326.54,0.0,-1.0,0.0,0.0]
[1779550683863,37.3,75327.17,0.0,-1.0,0.0,0.0]
[1779550688898,37.3,75327.06,0.0,-1.0,0.0,0.0]
[1779550692723,37.3,75326.62,0.0,-1.0,0.0,0.0]
[1779550692971,37.3,75326.14,0.0,-1.0,0.0,0.0]
[1779550696954,37.3,75325.52,0.0,-1.0,0.0,0.0]
[1779550702996,37.3,75325.49,0.0,-1.0,0.0,0.0]
[1779550705149,37.3,75325.75,0.0,-1.0,0.0,0.0]
[1779550705220,37.3,75325.75,0.0,-1.0,0.0,0.0]
[1779550705250,37.3,75326.39,0.0,-1.0,0.0,0.0]
[1779550709042,37.3,75327.05,0.0,-1.0,0.0,0.0]
[1779550710114,37.3,75327.05,0.0,-1.0,0.0,0.0]
[1779550710219,37.3,75327.05,0.0,-1.0,0.0,0.0]
[1779550710321,37.3,75336.08,0.0,-1.0,0.0,0.0]
[1779550711056,37.3,75340.31,0.0,-1.0,0.0,0.0]
[1779550712063,37.3,75342.67,0.0,-1.0,0.0,0.0]
[1779550713490,37.3,75345.81,0.0,-1.0,0.0,0.0]
[1779550714872,37.3,75345.81,0.0,-1.0,0.0,0.0]
[1779550714077,37.3,75347.87,0.0,-1.0,0.0,0.0]
[1779550714969,37.3,75347.87,0.0,-1.0,0.0,0.0]
[1779550715085,37.3,75349.83,0.0,-1.0,0.0,0.0]
[1779550717099,37.3,75350.7,0.0,-1.0,0.0,0.0]
[1779550721010,37.3,75350.17,0.0,-1.0,0.0,0.0]
[1779550721220,37.3,75350.17,0.0,-1.0,0.0,0.0]
[1779550728176,37.3,75350.57,0.0,-1.0,0.0,0.0]
[1779550733496,37.3,75350.36,0.0,-1.0,0.0,0.0]
[1779550733727,37.3,75350.36,0.0,-1.0,0.0,0.0]
[1779550733828,37.3,75341.15,0.0,-1.0,0.0,0.0]
[1779550734220,37.3,75331.94,0.0,-1.0,0.0,0.0]
[1779550736234,37.3,75332.71,0.0,-1.0,0.0,0.0]
[1779550737595,37.3,75332.71,0.0,-1.0,0.0,0.0]
[1779550737719,37.3,75332.71,0.0,-1.0,0.0,0.0]
[1779550737821,37.3,75331.95,0.0,-1.0,0.0,0.0]
[1779550741269,37.3,75333.61,0.0,-1.0,0.0,0.0]
[1779550743715,37.3,75333.3,0.0,-1.0,0.0,0.0]
[1779550743719,37.3,75333.3,0.0,-1.0,0.0,0.0]
[1779550743803,37.3,75341.94,0.0,-1.0,0.0,0.0]
[1779550744290,37.3,75345.16,0.0,-1.0,0.0,0.0]
[1779550746317,37.3,75350.77,0.0,-1.0,0.0,0.0]
[1779550747320,37.3,75360.64,0.0,-1.0,0.0,0.0]
[1779550748327,37.3,75353.5,0.0,-1.0,0.0,0.0]
[1779550749334,37.3,75351.0,0.0,-1.0,0.0,0.0]
[1779550752920,37.3,75349.08,0.0,-1.0,0.0,0.0]
[1779550753361,37.3,75348.3,0.0,-1.0,0.0,0.0]
[1779550754471,37.3,75348.3,0.0,-1.0,0.0,0.0]
[1779550755376,37.3,75347.1,0.0,-1.0,0.0,0.0]
[1779550757390,37.3,75350.46,0.0,-1.0,0.0,0.0]
[1779550758397,37.3,75353.78,0.0,-1.0,0.0,0.0]
[1779550759404,37.3,75355.07,0.0,-1.0,0.0,0.0]
[1779550760610,37.3,75355.07,0.0,-1.0,0.0,0.0]
[1779550760720,37.3,75355.07,0.0,-1.0,0.0,0.0]
[1779550760822,37.3,75356.16,0.0,-1.0,0.0,0.0]
[1779550765238,37.3,75356.17,0.0,-1.0,0.0,0.0]
[1779550770481,37.3,75356.42,0.0,-1.0,0.0,0.0]
[1779550771808,37.3,75356.42,0.0,-1.0,0.0,0.0]
[1779550771910,37.3,75356.57,0.0,-1.0,0.0,0.0]
[1779550771972,37.3,75356.57,0.0,-1.0,0.0,0.0]
[1779550777530,37.3,75356.82,0.0,-1.0,0.0,0.0]
[1779550782565,37.3,75356.74,0.0,-1.0,0.0,0.0]
[1779550786595,37.3,75362.53,0.0,-1.0,0.0,0.0]
[1779550787602,37.3,75364.43,0.0,-1.0,0.0,0.0]
[1779550789164,37.3,75364.3,0.0,-1.0,0.0,0.0]
[1779550789219,37.3,75364.3,0.0,-1.0,0.0,0.0]
[1779550795658,37.3,75365.55,0.0,-1.0,0.0,0.0]
[1779550796554,37.3,75365.55,0.0,-1.0,0.0,0.0]
[1779550796720,37.3,75365.55,0.0,-1.0,0.0,0.0]
[1779550800693,37.3,75356.83,0.0,-1.0,0.0,0.0]
[1779550801700,37.3,75357.77,0.0,-1.0,0.0,0.0]
[1779550802707,37.3,75359.08,0.0,-1.0,0.0,0.0]
[1779550803024,37.3,75359.08,0.0,-1.0,0.0,0.0]
[1779550803220,37.3,75359.08,0.0,-1.0,0.0,0.0]
[1779550803714,37.3,75361.9,0.0,-1.0,0.0,0.0]
[1779550806735,37.3,75365.15,0.0,-1.0,0.0,0.0]
[1779550807742,37.3,75366.51,0.0,-1.0,0.0,0.0]
[1779550808066,37.3,75366.51,0.0,-1.0,0.0,0.0]
[1779550808219,37.3,75366.51,0.0,-1.0,0.0,0.0]
[1779550808748,37.3,75367.93,0.0,-1.0,0.0,0.0]
[1779550809756,37.3,75369.22,0.0,-1.0,0.0,0.0]
[1779550810765,37.3,75372.23,0.0,-1.0,0.0,0.0]
[1779550811772,37.3,75380.36,0.0,-1.0,0.0,0.0]
[1779550812779,37.3,75384.45,0.0,-1.0,0.0,0.0]
[1779550813786,37.3,75385.84,0.0,-1.0,0.0,0.0]
[1779550815764,37.3,75386.3,0.0,-1.0,0.0,0.0]
[1779550815970,37.3,75386.3,0.0,-1.0,0.0,0.0]
[1779550817814,37.3,75385.37,0.0,-1.0,0.0,0.0]
[1779550818821,37.3,75386.34,0.0,-1.0,0.0,0.0]
[1779550819828,37.3,75387.14,0.0,-1.0,0.0,0.0]
[1779550822376,37.3,75387.09,0.0,-1.0,0.0,0.0]
[1779550822470,37.3,75387.09,0.0,-1.0,0.0,0.0]
[1779550824863,37.3,75385.69,0.0,-1.0,0.0,0.0]
[1779550826877,37.3,75386.52,0.0,-1.0,0.0,0.0]
[1779550830905,37.3,75387.94,0.0,-1.0,0.0,0.0]
[1779550831912,37.3,75388.56,0.0,-1.0,0.0,0.0]
[1779550832294,37.3,75388.56,0.0,-1.0,0.0,0.0]
[1779550832471,37.3,75388.56,0.0,-1.0,0.0,0.0]
[1779550839969,37.3,75388.24,0.0,-1.0,0.0,0.0]
[1779550842761,37.3,75388.12,0.0,-1.0,0.0,0.0]
[1779550842973,37.3,75388.12,0.0,-1.0,0.0,0.0]
[1779550848025,37.3,75388.62,0.0,-1.0,0.0,0.0]
[1779550853060,37.3,75388.99,0.0,-1.0,0.0,0.0]
[1779550854705,37.3,75388.99,0.0,-1.0,0.0,0.0]
[1779550854721,37.3,75388.99,0.0,-1.0,0.0,0.0]
[1779550856081,37.3,75393.56,0.0,-1.0,0.0,0.0]
[1779550857088,37.3,75396.3,0.0,-1.0,0.0,0.0]
[1779550858804,37.3,75396.3,0.0,-1.0,0.0,0.0]
[1779550858969,37.3,75396.3,0.0,-1.0,0.0,0.0]
[1779550859102,37.3,75397.73,0.0,-1.0,0.0,0.0]
[1779550860109,37.3,75398.85,0.0,-1.0,0.0,0.0]
[1779550865144,37.3,75398.64,0.0,-1.0,0.0,0.0]
[1779550867158,37.3,75399.28,0.0,-1.0,0.0,0.0]
[1779550869172,37.3,75399.88,0.0,-1.0,0.0,0.0]
[1779550871186,37.3,75398.87,0.0,-1.0,0.0,0.0]
[1779550873315,37.3,75399.07,0.0,-1.0,0.0,0.0]
[1779550873368,37.3,75435.29,0.0,-1.0,0.0,0.0]
[1779550874208,37.3,75452.99,0.0,-1.0,0.0,0.0]
[1779550875214,37.3,75453.28,0.0,-1.0,0.0,0.0]
[1779550876430,37.3,75453.28,0.0,-1.0,0.0,0.0]
[1779550877228,37.3,75449.42,0.0,-1.0,0.0,0.0]
[1779550880249,37.3,75444.02,0.0,-1.0,0.0,0.0]
[1779550881256,37.3,75442.49,0.0,-1.0,0.0,0.0]
[1779550883270,37.3,75437.55,0.0,-1.0,0.0,0.0]
[1779550889313,37.3,75436.88,0.0,-1.0,0.0,0.0]
[1779550891327,37.3,75442.91,0.0,-1.0,0.0,0.0]
[1779550892370,37.3,75442.91,0.0,-1.0,0.0,0.0]
[1779550892469,37.3,75442.91,0.0,-1.0,0.0,0.0]
[1779550895354,37.3,75443.67,0.0,-1.0,0.0,0.0]
[1779550899382,37.3,75444.92,0.0,-1.0,0.0,0.0]
[1779550900389,37.3,75446.35,0.0,-1.0,0.0,0.0]
[1779550903287,37.3,75446.52,0.0,-1.0,0.0,0.0]
[1779550903473,37.3,75446.52,0.0,-1.0,0.0,0.0]
[1779550903574,37.3,75447.5,0.0,-1.0,0.0,0.0]
[1779550905424,37.3,75446.84,0.0,-1.0,0.0,0.0]
[1779550909452,37.3,75445.37,0.0,-1.0,0.0,0.0]
[1779550913481,37.3,75440.82,0.0,-1.0,0.0,0.0]
[1779550914488,37.3,75444.49,0.0,-1.0,0.0,0.0]
[1779550915580,37.3,75444.49,0.0,-1.0,0.0,0.0]
[1779550915721,37.3,75444.49,0.0,-1.0,0.0,0.0]
[1779550915822,37.3,75445.23,0.0,-1.0,0.0,0.0]
[1779550920863,37.3,75444.86,0.0,-1.0,0.0,0.0]
[1779550926573,37.3,75445.01,0.0,-1.0,0.0,0.0]
[1779550931608,37.3,75444.97,0.0,-1.0,0.0,0.0]
[1779550932547,37.3,75444.97,0.0,-1.0,0.0,0.0]
[1779550932720,37.3,75444.97,0.0,-1.0,0.0,0.0]
[1779550937650,37.3,75434.18,0.0,-1.0,0.0,0.0]
[1779550938656,37.3,75429.28,0.0,-1.0,0.0,0.0]
[1779550940114,37.3,75429.28,0.0,-1.0,0.0,0.0]
[1779550939664,37.3,75429.4,0.0,-1.0,0.0,0.0]
[1779550940220,37.3,75429.4,0.0,-1.0,0.0,0.0]
[1779550940670,37.3,75428.31,0.0,-1.0,0.0,0.0]
[1779550942989,37.3,75428.4,0.0,-1.0,0.0,0.0]
[1779550943072,37.3,75427.41,0.0,-1.0,0.0,0.0]
[1779550944789,37.3,75427.03,0.0,-1.0,0.0,0.0]
[1779550944970,37.3,75427.03,0.0,-1.0,0.0,0.0]
[1779550950741,37.3,75426.8,0.0,-1.0,0.0,0.0]
[1779550955776,37.3,75426.39,0.0,-1.0,0.0,0.0]
[1779550960811,37.3,75426.33,0.0,-1.0,0.0,0.0]
[1779550963253,37.3,75425.86,0.0,-1.0,0.0,0.0]
[1779550963470,37.3,75425.86,0.0,-1.0,0.0,0.0]
[1779550972895,37.3,75426.19,0.0,-1.0,0.0,0.0]
[1779550976887,37.3,75426.1,0.0,-1.0,0.0,0.0]
[1779550976969,37.3,75426.1,0.0,-1.0,0.0,0.0]
[1779550979944,37.3,75427.78,0.0,-1.0,0.0,0.0]
[1779550980951,37.3,75429.96,0.0,-1.0,0.0,0.0]
[1779550981776,37.3,75429.96,0.0,-1.0,0.0,0.0]
[1779550981972,37.3,75429.96,0.0,-1.0,0.0,0.0]
[1779550988000,37.3,75430.69,0.0,-1.0,0.0,0.0]
[1779550989007,37.3,75433.24,0.0,-1.0,0.0,0.0]
[1779550989729,37.3,75433.24,0.0,-1.0,0.0,0.0]
[1779550989997,37.3,75433.24,0.0,-1.0,0.0,0.0]
[1779550990015,37.3,75435.72,0.0,-1.0,0.0,0.0]
[1779550991021,37.3,75437.95,0.0,-1.0,0.0,0.0]
[1779550994031,37.3,75437.64,0.0,-1.0,0.0,0.0]
[1779550994224,37.3,75437.86,0.0,-1.0,0.0,0.0]
[1779551000084,37.3,75438.41,0.0,-1.0,0.0,0.0]
[1779551005119,37.3,75437.99,0.0,-1.0,0.0,0.0]
[1779551007133,37.3,75431.12,0.0,-1.0,0.0,0.0]
[1779551008140,37.3,75429.16,0.0,-1.0,0.0,0.0]
[1779551008262,37.3,75429.16,0.0,-1.0,0.0,0.0]
[1779551008469,37.3,75429.16,0.0,-1.0,0.0,0.0]
[1779551009147,37.3,75428.05,0.0,-1.0,0.0,0.0]
[1779551012168,37.3,75426.64,0.0,-1.0,0.0,0.0]
[1779551013175,37.3,75429.01,0.0,-1.0,0.0,0.0]
[1779551014057,37.3,75429.01,0.0,-1.0,0.0,0.0]
[1779551014553,37.3,75429.2,0.0,-1.0,0.0,0.0]
[1779551014721,37.3,75429.2,0.0,-1.0,0.0,0.0]
[1779551016196,37.3,75415.98,0.0,-1.0,0.0,0.0]
[1779551017203,37.3,75411.81,0.0,-1.0,0.0,0.0]
[1779551018836,37.3,75411.94,0.0,-1.0,0.0,0.0]
[1779551018970,37.3,75411.94,0.0,-1.0,0.0,0.0]
[1779551023245,37.3,75411.07,0.0,-1.0,0.0,0.0]
[1779551026749,37.3,75410.71,0.0,-1.0,0.0,0.0]
[1779551026970,37.3,75410.71,0.0,-1.0,0.0,0.0]
[1779551032307,37.3,75411.38,0.0,-1.0,0.0,0.0]
[1779551033359,37.3,75411.38,0.0,-1.0,0.0,0.0]
[1779551033471,37.3,75411.38,0.0,-1.0,0.0,0.0]
[1779551033558,37.3,75414.78,0.0,-1.0,0.0,0.0]
[1779551038350,37.3,75414.15,0.0,-1.0,0.0,0.0]
[1779551043387,37.3,75414.07,0.0,-1.0,0.0,0.0]
[1779551045807,37.3,75414.0,0.0,-1.0,0.0,0.0]
[1779551045970,37.3,75414.0,0.0,-1.0,0.0,0.0]
[1779551053085,37.3,75413.99,0.0,-1.0,0.0,0.0]
[1779551053220,37.3,75413.99,0.0,-1.0,0.0,0.0]
[1779551056478,37.3,75412.61,0.0,-1.0,0.0,0.0]
[1779551058841,37.3,75412.61,0.0,-1.0,0.0,0.0]
[1779551058971,37.3,75412.61,0.0,-1.0,0.0,0.0]
[1779551061204,37.3,75412.86,0.0,-1.0,0.0,0.0]
[1779551061220,37.3,75412.86,0.0,-1.0,0.0,0.0]
[1779551060506,37.3,75404.04,0.0,-1.0,0.0,0.0]
[1779551061513,37.3,75398.66,0.0,-1.0,0.0,0.0]
[1779551065541,37.3,75397.87,0.0,-1.0,0.0,0.0]
[1779551068119,37.3,75397.69,0.0,-1.0,0.0,0.0]
[1779551068220,37.3,75397.69,0.0,-1.0,0.0,0.0]
[1779551071584,37.3,75398.45,0.0,-1.0,0.0,0.0]
[1779551072590,37.3,75399.39,0.0,-1.0,0.0,0.0]
[1779551074608,37.3,75399.57,0.0,-1.0,0.0,0.0]
[1779551074719,37.3,75399.57,0.0,-1.0,0.0,0.0]
[1779551075618,37.3,75402.65,0.0,-1.0,0.0,0.0]
[1779551076618,37.3,75405.18,0.0,-1.0,0.0,0.0]
[1779551078734,37.3,75405.17,0.0,-1.0,0.0,0.0]
[1779551078971,37.3,75405.17,0.0,-1.0,0.0,0.0]
[1779551079072,37.3,75407.01,0.0,-1.0,0.0,0.0]
[1779551080646,37.3,75410.18,0.0,-1.0,0.0,0.0]
[1779551081568,37.3,75410.18,0.0,-1.0,0.0,0.0]
[1779551081720,37.3,75410.18,0.0,-1.0,0.0,0.0]
[1779551082101,37.3,75409.45,0.0,-1.0,0.0,0.0]
[1779551084681,37.3,75411.78,0.0,-1.0,0.0,0.0]
[1779551086696,37.3,75413.03,0.0,-1.0,0.0,0.0]
[1779551087703,37.3,75414.75,0.0,-1.0,0.0,0.0]
[1779551088712,37.3,75416.98,0.0,-1.0,0.0,0.0]
[1779551089719,37.3,75417.64,0.0,-1.0,0.0,0.0]
[1779551090845,37.3,75417.64,0.0,-1.0,0.0,0.0]
[1779551090970,37.3,75417.64,0.0,-1.0,0.0,0.0]
[1779551096309,37.3,75418.73,0.0,-1.0,0.0,0.0]
[1779551097487,37.3,75419.18,0.0,-1.0,0.0,0.0]
[1779551097722,37.3,75419.18,0.0,-1.0,0.0,0.0]
[1779551098784,37.3,75420.59,0.0,-1.0,0.0,0.0]
[1779551099791,37.3,75419.88,0.0,-1.0,0.0,0.0]
[1779551101572,37.3,75419.87,0.0,-1.0,0.0,0.0]
[1779551101724,37.3,75419.87,0.0,-1.0,0.0,0.0]
[1779551101805,37.3,75422.91,0.0,-1.0,0.0,0.0]
[1779551106840,37.3,75423.7,0.0,-1.0,0.0,0.0]
[1779551107930,37.3,75423.7,0.0,-1.0,0.0,0.0]
[1779551107971,37.3,75423.7,0.0,-1.0,0.0,0.0]
[1779551108031,37.3,75426.96,0.0,-1.0,0.0,0.0]
[1779551108854,37.3,75428.18,0.0,-1.0,0.0,0.0]
[1779551112882,37.3,75429.71,0.0,-1.0,0.0,0.0]
[1779551114321,37.3,75429.71,0.0,-1.0,0.0,0.0]
[1779551114469,37.3,75429.6,0.0,-1.0,0.0,0.0]
[1779551114896,37.3,75430.27,0.0,-1.0,0.0,0.0]
[1779551118662,37.3,75430.22,0.0,-1.0,0.0,0.0]
[1779551119931,37.3,75431.36,0.0,-1.0,0.0,0.0]
[1779551120891,37.3,75431.36,0.0,-1.0,0.0,0.0]
[1779551120969,37.3,75431.36,0.0,-1.0,0.0,0.0]
[1779551121323,37.3,75432.59,0.0,-1.0,0.0,0.0]
[1779551121945,37.3,75433.44,0.0,-1.0,0.0,0.0]
[1779551123959,37.3,75438.72,0.0,-1.0,0.0,0.0]
[1779551124397,37.3,75438.72,0.0,-1.0,0.0,0.0]
[1779551124470,37.3,75438.72,0.0,-1.0,0.0,0.0]
[1779551125973,37.3,75439.5,0.0,-1.0,0.0,0.0]
[1779551133023,37.3,75443.76,0.0,-1.0,0.0,0.0]
[1779551134031,37.3,75442.94,0.0,-1.0,0.0,0.0]
[1779551135381,37.3,75443.36,0.0,-1.0,0.0,0.0]
[1779551135470,37.3,75443.36,0.0,-1.0,0.0,0.0]
[1779551136045,37.3,75445.21,0.0,-1.0,0.0,0.0]
[1779551140075,37.3,75448.11,0.0,-1.0,0.0,0.0]
[1779551141083,37.3,75448.11,0.0,-1.0,0.0,0.0]
[1779551141222,37.3,75448.11,0.0,-1.0,0.0,0.0]
[1779551143096,37.3,75450.06,0.0,-1.0,0.0,0.0]
[1779551145722,37.3,75449.72,0.0,-1.0,0.0,0.0]
[1779551147124,37.3,75447.77,0.0,-1.0,0.0,0.0]
[1779551147630,37.3,75447.77,0.0,-1.0,0.0,0.0]
[1779551147719,37.3,75447.77,0.0,-1.0,0.0,0.0]
[1779551148131,37.3,75446.96,0.0,-1.0,0.0,0.0]
[1779551149138,37.3,75444.63,0.0,-1.0,0.0,0.0]
[1779551150145,37.3,75443.31,0.0,-1.0,0.0,0.0]
[1779551156192,37.3,75444.54,0.0,-1.0,0.0,0.0]
[1779551158206,37.3,75445.6,0.0,-1.0,0.0,0.0]
[1779551158932,37.3,75445.6,0.0,-1.0,0.0,0.0]
[1779551158969,37.3,75445.6,0.0,-1.0,0.0,0.0]
[1779551159213,37.3,75450.88,0.0,-1.0,0.0,0.0]
[1779551163243,37.3,75456.42,0.0,-1.0,0.0,0.0]
[1779551163551,37.3,75456.42,0.0,-1.0,0.0,0.0]
[1779551163720,37.3,75456.42,0.0,-1.0,0.0,0.0]
[1779551164248,37.3,75458.16,0.0,-1.0,0.0,0.0]
[1779551166262,37.3,75458.98,0.0,-1.0,0.0,0.0]
[1779551171297,37.3,75458.76,0.0,-1.0,0.0,0.0]
[1779551171870,37.3,75458.76,0.0,-1.0,0.0,0.0]
[1779551171970,37.3,75458.76,0.0,-1.0,0.0,0.0]
[1779551172304,37.3,75460.04,0.0,-1.0,0.0,0.0]
[1779551177339,37.3,75460.08,0.0,-1.0,0.0,0.0]
[1779551178719,37.3,75460.09,0.0,-1.0,0.0,0.0]
[1779551185395,37.3,75459.8,0.0,-1.0,0.0,0.0]
[1779551187408,37.3,75462.01,0.0,-1.0,0.0,0.0]
[1779551188157,37.3,75462.01,0.0,-1.0,0.0,0.0]
[1779551188219,37.3,75462.01,0.0,-1.0,0.0,0.0]
[1779551191639,37.3,75461.89,0.0,-1.0,0.0,0.0]
[1779551191720,37.3,75461.89,0.0,-1.0,0.0,0.0]
[1779551191821,37.3,75455.37,0.0,-1.0,0.0,0.0]
[1779551192444,37.3,75450.74,0.0,-1.0,0.0,0.0]
[1779551195974,37.3,75450.24,0.0,-1.0,0.0,0.0]
[1779551196219,37.3,75450.24,0.0,-1.0,0.0,0.0]
[1779551196243,37.3,75448.52,0.0,-1.0,0.0,0.0]
[1779551196473,37.3,75440.78,0.0,-1.0,0.0,0.0]
[1779551197480,37.3,75440.13,0.0,-1.0,0.0,0.0]
[1779551202515,37.3,75439.99,0.0,-1.0,0.0,0.0]
[1779551204529,37.3,75440.89,0.0,-1.0,0.0,0.0]
[1779551205480,37.3,75440.89,0.0,-1.0,0.0,0.0]
[1779551206471,37.3,75440.68,0.0,-1.0,0.0,0.0]
[1779551211578,37.3,75440.03,0.0,-1.0,0.0,0.0]
[1779551214599,37.3,75438.67,0.0,-1.0,0.0,0.0]
[1779551218176,37.3,75439.91,0.0,-1.0,0.0,0.0]
[1779551218627,37.3,75450.03,0.0,-1.0,0.0,0.0]
[1779551219634,37.3,75451.16,0.0,-1.0,0.0,0.0]
[1779551220472,37.3,75451.16,0.0,-1.0,0.0,0.0]
[1779551220641,37.3,75449.41,0.0,-1.0,0.0,0.0]
[1779551222655,37.3,75448.23,0.0,-1.0,0.0,0.0]
[1779551230711,37.3,75448.39,0.0,-1.0,0.0,0.0]
[1779551233732,37.3,75446.71,0.0,-1.0,0.0,0.0]
[1779551235004,37.3,75446.71,0.0,-1.0,0.0,0.0]
[1779551235221,37.3,75446.71,0.0,-1.0,0.0,0.0]
[1779551235235,37.3,75444.65,0.0,-1.0,0.0,0.0]
[1779551240575,37.3,75444.19,0.0,-1.0,0.0,0.0]
[1779551242894,37.3,75444.07,0.0,-1.0,0.0,0.0]
[1779551242977,37.3,75444.07,0.0,-1.0,0.0,0.0]
[1779551243802,37.3,75443.15,0.0,-1.0,0.0,0.0]
[1779551249394,37.3,75442.63,0.0,-1.0,0.0,0.0]
[1779551253872,37.3,75442.96,0.0,-1.0,0.0,0.0]
[1779551257424,37.3,75443.11,0.0,-1.0,0.0,0.0]
[1779551257470,37.3,75443.11,0.0,-1.0,0.0,0.0]
[1779551260921,37.3,75444.73,0.0,-1.0,0.0,0.0]
[1779551261700,37.3,75444.73,0.0,-1.0,0.0,0.0]
[1779551261723,37.3,75444.73,0.0,-1.0,0.0,0.0]
[1779551263941,37.3,75445.9,0.0,-1.0,0.0,0.0]
[1779551266485,37.3,75445.97,0.0,-1.0,0.0,0.0]
[1779551265956,37.3,75446.73,0.0,-1.0,0.0,0.0]
[1779551273005,37.3,75446.39,0.0,-1.0,0.0,0.0]
[1779551275110,37.3,75446.39,0.0,-1.0,0.0,0.0]
[1779551275221,37.3,75446.39,0.0,-1.0,0.0,0.0]
[1779551281061,37.3,75446.67,0.0,-1.0,0.0,0.0]
[1779551287102,37.3,75449.01,0.0,-1.0,0.0,0.0]
[1779551288451,37.3,75449.01,0.0,-1.0,0.0,0.0]
[1779551288473,37.3,75449.01,0.0,-1.0,0.0,0.0]
[1779551288495,37.3,75451.1,0.0,-1.0,0.0,0.0]
[1779551292328,37.3,75452.3,0.0,-1.0,0.0,0.0]
[1779551294152,37.3,75451.42,0.0,-1.0,0.0,0.0]
[1779551296166,37.3,75452.45,0.0,-1.0,0.0,0.0]
[1779551298788,37.3,75452.53,0.0,-1.0,0.0,0.0]
[1779551298970,37.3,75452.53,0.0,-1.0,0.0,0.0]
[1779551303695,37.3,75452.29,0.0,-1.0,0.0,0.0]
[1779551303723,37.3,75452.29,0.0,-1.0,0.0,0.0]
[1779551307244,37.3,75453.28,0.0,-1.0,0.0,0.0]
[1779551312280,37.3,75454.13,0.0,-1.0,0.0,0.0]
[1779551313287,37.3,75457.53,0.0,-1.0,0.0,0.0]
[1779551314294,37.3,75458.88,0.0,-1.0,0.0,0.0]
[1779551314761,37.3,75458.88,0.0,-1.0,0.0,0.0]
[1779551314972,37.3,75458.88,0.0,-1.0,0.0,0.0]
[1779551315301,37.3,75460.05,0.0,-1.0,0.0,0.0]
[1779551316881,37.3,75460.36,0.0,-1.0,0.0,0.0]
[1779551317315,37.3,75461.19,0.0,-1.0,0.0,0.0]
[1779551322350,37.3,75463.37,0.0,-1.0,0.0,0.0]
[1779551323563,37.3,75463.47,0.0,-1.0,0.0,0.0]
[1779551323721,37.3,75463.47,0.0,-1.0,0.0,0.0]
[1779551324364,37.3,75458.24,0.0,-1.0,0.0,0.0]
[1779551325371,37.3,75450.15,0.0,-1.0,0.0,0.0]
[1779551326379,37.3,75449.45,0.0,-1.0,0.0,0.0]
[1779551326910,37.3,75449.45,0.0,-1.0,0.0,0.0]
[1779551326971,37.3,75449.45,0.0,-1.0,0.0,0.0]
[1779551330407,37.3,75448.57,0.0,-1.0,0.0,0.0]
[1779551331414,37.3,75440.02,0.0,-1.0,0.0,0.0]
[1779551332421,37.3,75436.54,0.0,-1.0,0.0,0.0]
[1779551334126,37.3,75436.38,0.0,-1.0,0.0,0.0]
[1779551334220,37.3,75436.38,0.0,-1.0,0.0,0.0]
[1779551336449,37.3,75438.85,0.0,-1.0,0.0,0.0]
[1779551337457,37.3,75437.72,0.0,-1.0,0.0,0.0]
[1779551341485,37.3,75438.41,0.0,-1.0,0.0,0.0]
[1779551342492,37.3,75439.65,0.0,-1.0,0.0,0.0]
[1779551344506,37.3,75436.31,0.0,-1.0,0.0,0.0]
[1779551345422,37.3,75436.31,0.0,-1.0,0.0,0.0]
[1779551345474,37.3,75436.31,0.0,-1.0,0.0,0.0]
[1779551350548,37.3,75436.01,0.0,-1.0,0.0,0.0]
[1779551351565,37.3,75436.01,0.0,-1.0,0.0,0.0]
[1779551351721,37.3,75436.06,0.0,-1.0,0.0,0.0]
[1779551357597,37.3,75433.06,0.0,-1.0,0.0,0.0]
[1779551359019,37.3,75433.06,0.0,-1.0,0.0,0.0]
[1779551359221,37.3,75433.06,0.0,-1.0,0.0,0.0]
[1779551359321,37.3,75430.13,0.0,-1.0,0.0,0.0]
[1779551363500,37.3,75429.77,0.0,-1.0,0.0,0.0]
[1779551368675,37.3,75428.1,0.0,-1.0,0.0,0.0]
[1779551371843,37.3,75427.56,0.0,-1.0,0.0,0.0]
[1779551371973,37.3,75427.56,0.0,-1.0,0.0,0.0]
[1779551372703,37.3,75425.71,0.0,-1.0,0.0,0.0]
[1779551373710,37.3,75424.19,0.0,-1.0,0.0,0.0]
[1779551375266,37.3,75424.19,0.0,-1.0,0.0,0.0]
[1779551375472,37.3,75424.19,0.0,-1.0,0.0,0.0]
[1779551375572,37.3,75423.27,0.0,-1.0,0.0,0.0]
[1779551375724,37.3,75421.67,0.0,-1.0,0.0,0.0]
[1779551376731,37.3,75418.59,0.0,-1.0,0.0,0.0]
[1779551377738,37.3,75415.36,0.0,-1.0,0.0,0.0]
[1779551378745,37.3,75414.57,0.0,-1.0,0.0,0.0]
[1779551379752,37.3,75413.32,0.0,-1.0,0.0,0.0]
[1779551381054,37.3,75413.32,0.0,-1.0,0.0,0.0]
[1779551381222,37.3,75413.32,0.0,-1.0,0.0,0.0]
[1779551384788,37.3,75416.95,0.0,-1.0,0.0,0.0]
[1779551385795,37.3,75417.86,0.0,-1.0,0.0,0.0]
[1779551387267,37.3,75417.86,0.0,-1.0,0.0,0.0]
[1779551387472,37.3,75417.86,0.0,-1.0,0.0,0.0]
[1779551393851,37.3,75417.37,0.0,-1.0,0.0,0.0]
[1779551395865,37.3,75416.65,0.0,-1.0,0.0,0.0]
[1779551397879,37.3,75415.25,0.0,-1.0,0.0,0.0]
[1779551399470,37.3,75415.25,0.0,-1.0,0.0,0.0]
[1779551399528,37.3,75413.93,0.0,-1.0,0.0,0.0]
[1779551399720,37.3,75413.93,0.0,-1.0,0.0,0.0]
[1779551399893,37.3,75412.93,0.0,-1.0,0.0,0.0]
[1779551402914,37.3,75413.89,0.0,-1.0,0.0,0.0]
[1779551404637,37.3,75414.95,0.0,-1.0,0.0,0.0]
[1779551404722,37.3,75414.95,0.0,-1.0,0.0,0.0]
[1779551404929,37.3,75416.64,0.0,-1.0,0.0,0.0]
[1779551407949,37.3,75417.31,0.0,-1.0,0.0,0.0]
[1779551410444,37.3,75417.61,0.0,-1.0,0.0,0.0]
[1779551410940,37.3,75417.67,0.0,-1.0,0.0,0.0]
[1779551410969,37.3,75417.67,0.0,-1.0,0.0,0.0]
[1779551410970,37.3,75419.08,0.0,-1.0,0.0,0.0]
[1779551411977,37.3,75418.14,0.0,-1.0,0.0,0.0]
[1779551413324,37.3,75418.14,0.0,-1.0,0.0,0.0]
[1779551413472,37.3,75418.14,0.0,-1.0,0.0,0.0]
[1779551413993,37.3,75421.24,0.0,-1.0,0.0,0.0]
[1779551419029,37.3,75421.76,0.0,-1.0,0.0,0.0]
[1779551423949,37.3,75421.95,0.0,-1.0,0.0,0.0]
[1779551423971,37.3,75421.95,0.0,-1.0,0.0,0.0]
[1779551424064,37.3,75421.01,0.0,-1.0,0.0,0.0]
[1779551428092,37.3,75419.87,0.0,-1.0,0.0,0.0]
[1779551431113,37.3,75420.23,0.0,-1.0,0.0,0.0]
[1779551437157,37.3,75420.22,0.0,-1.0,0.0,0.0]
[1779551438988,37.3,75420.32,0.0,-1.0,0.0,0.0]
[1779551439220,37.3,75420.32,0.0,-1.0,0.0,0.0]
[1779551441142,37.3,75420.19,0.0,-1.0,0.0,0.0]
[1779551446220,37.3,75420.4,0.0,-1.0,0.0,0.0]
[1779551451255,37.3,75420.23,0.0,-1.0,0.0,0.0]
[1779551454929,37.3,75420.23,0.0,-1.0,0.0,0.0]
[1779551454970,37.3,75420.23,0.0,-1.0,0.0,0.0]
[1779551457300,37.3,75426.12,0.0,-1.0,0.0,0.0]
[1779551458321,37.3,75426.12,0.0,-1.0,0.0,0.0]
[1779551458475,37.3,75426.12,0.0,-1.0,0.0,0.0]
[1779551458531,37.3,75428.31,0.0,-1.0,0.0,0.0]
[1779551460322,37.3,75429.18,0.0,-1.0,0.0,0.0]
[1779551461329,37.3,75431.45,0.0,-1.0,0.0,0.0]
[1779551462336,37.3,75448.91,0.0,-1.0,0.0,0.0]
[1779551463343,37.3,75452.82,0.0,-1.0,0.0,0.0]
[1779551465425,37.3,75452.2,0.0,-1.0,0.0,0.0]
[1779551465470,37.3,75452.2,0.0,-1.0,0.0,0.0]
[1779551466364,37.3,75453.18,0.0,-1.0,0.0,0.0]
[1779551467467,37.3,75453.96,0.0,-1.0,0.0,0.0]
[1779551470587,37.3,75454.48,0.0,-1.0,0.0,0.0]
[1779551470721,37.3,75454.21,0.0,-1.0,0.0,0.0]
[1779551478450,37.3,75453.46,0.0,-1.0,0.0,0.0]
[1779551480036,37.3,75453.24,0.0,-1.0,0.0,0.0]
[1779551480222,37.3,75453.24,0.0,-1.0,0.0,0.0]
[1779551482478,37.3,75454.2,0.0,-1.0,0.0,0.0]
[1779551487700,37.3,75453.94,0.0,-1.0,0.0,0.0]
[1779551487720,37.3,75453.94,0.0,-1.0,0.0,0.0]
[1779551490534,37.3,75449.25,0.0,-1.0,0.0,0.0]
[1779551491541,37.3,75446.68,0.0,-1.0,0.0,0.0]
[1779551492141,37.3,75446.68,0.0,-1.0,0.0,0.0]
[1779551492222,37.3,75446.68,0.0,-1.0,0.0,0.0]
[1779551493555,37.3,75445.34,0.0,-1.0,0.0,0.0]
[1779551494562,37.3,75444.4,0.0,-1.0,0.0,0.0]
[1779551499596,37.3,75443.75,0.0,-1.0,0.0,0.0]
[1779551504635,37.3,75443.71,0.0,-1.0,0.0,0.0]
[1779551505198,37.3,75443.71,0.0,-1.0,0.0,0.0]
[1779551505220,37.3,75443.71,0.0,-1.0,0.0,0.0]
[1779551511684,37.3,75442.58,0.0,-1.0,0.0,0.0]
[1779551512146,37.3,75442.58,0.0,-1.0,0.0,0.0]
[1779551512223,37.3,75442.58,0.0,-1.0,0.0,0.0]
[1779551513698,37.3,75440.42,0.0,-1.0,0.0,0.0]
[1779551514705,37.3,75439.66,0.0,-1.0,0.0,0.0]
[1779551516719,37.3,75437.01,0.0,-1.0,0.0,0.0]
[1779551518735,37.3,75437.7,0.0,-1.0,0.0,0.0]
[1779551521491,37.3,75437.56,0.0,-1.0,0.0,0.0]
[1779551521720,37.3,75437.56,0.0,-1.0,0.0,0.0]
[1779551523770,37.3,75438.7,0.0,-1.0,0.0,0.0]
[1779551525784,37.3,75437.82,0.0,-1.0,0.0,0.0]
[1779551531826,37.3,75438.08,0.0,-1.0,0.0,0.0]
[1779551533279,37.3,75438.08,0.0,-1.0,0.0,0.0]
[1779551533469,37.3,75438.08,0.0,-1.0,0.0,0.0]
[1779551537126,37.3,75437.36,0.0,-1.0,0.0,0.0]
[1779551538567,37.3,75437.42,0.0,-1.0,0.0,0.0]
[1779551538720,37.3,75437.42,0.0,-1.0,0.0,0.0]
[1779551543910,37.3,75437.99,0.0,-1.0,0.0,0.0]
[1779551548954,37.3,75437.64,0.0,-1.0,0.0,0.0]
[1779551550217,37.3,75437.64,0.0,-1.0,0.0,0.0]
[1779551550473,37.3,75437.64,0.0,-1.0,0.0,0.0]
[1779551550500,37.3,75431.2,0.0,-1.0,0.0,0.0]
[1779551550962,37.3,75431.98,0.0,-1.0,0.0,0.0]
[1779551552976,37.3,75432.18,0.0,-1.0,0.0,0.0]
[1779551553989,37.3,75431.36,0.0,-1.0,0.0,0.0]
[1779551554899,37.3,75431.36,0.0,-1.0,0.0,0.0]
[1779551554970,37.3,75431.36,0.0,-1.0,0.0,0.0]
[1779551554990,37.3,75430.37,0.0,-1.0,0.0,0.0]
[1779551558011,37.3,75431.04,0.0,-1.0,0.0,0.0]
[1779551562258,37.3,75430.99,0.0,-1.0,0.0,0.0]
[1779551562470,37.3,75430.99,0.0,-1.0,0.0,0.0]
[1779551562572,37.3,75432.21,0.0,-1.0,0.0,0.0]
[1779551569179,37.3,75432.17,0.0,-1.0,0.0,0.0]
[1779551569220,37.3,75432.17,0.0,-1.0,0.0,0.0]
[1779551575132,37.3,75432.16,0.0,-1.0,0.0,0.0]
[1779551580168,37.3,75432.16,0.0,-1.0,0.0,0.0]
[1779551584321,37.3,75431.71,0.0,-1.0,0.0,0.0]
[1779551584477,37.3,75431.71,0.0,-1.0,0.0,0.0]
[1779551592252,37.3,75431.64,0.0,-1.0,0.0,0.0]
[1779551597287,37.3,75431.54,0.0,-1.0,0.0,0.0]
[1779551598754,37.3,75431.54,0.0,-1.0,0.0,0.0]
[1779551598970,37.3,75431.52,0.0,-1.0,0.0,0.0]
[1779551600308,37.3,75430.3,0.0,-1.0,0.0,0.0]
[1779551601315,37.3,75429.38,0.0,-1.0,0.0,0.0]
[1779551601899,37.3,75429.38,0.0,-1.0,0.0,0.0]
[1779551601970,37.3,75429.38,0.0,-1.0,0.0,0.0]
[1779551602322,37.3,75425.81,0.0,-1.0,0.0,0.0]
[1779551603329,37.3,75423.7,0.0,-1.0,0.0,0.0]
[1779551606350,37.3,75422.43,0.0,-1.0,0.0,0.0]
[1779551609372,37.3,75419.09,0.0,-1.0,0.0,0.0]
[1779551610379,37.3,75414.26,0.0,-1.0,0.0,0.0]
[1779551611814,37.3,75414.26,0.0,-1.0,0.0,0.0]
[1779551611973,37.3,75413.27,0.0,-1.0,0.0,0.0]
[1779551615414,37.3,75412.34,0.0,-1.0,0.0,0.0]
[1779551617151,37.3,75412.11,0.0,-1.0,0.0,0.0]
[1779551620449,37.3,75411.14,0.0,-1.0,0.0,0.0]
[1779551621261,37.3,75411.14,0.0,-1.0,0.0,0.0]
[1779551621473,37.3,75411.14,0.0,-1.0,0.0,0.0]
[1779551623471,37.3,75410.28,0.0,-1.0,0.0,0.0]
[1779551624478,37.3,75405.0,0.0,-1.0,0.0,0.0]
[1779551625532,37.3,75405.0,0.0,-1.0,0.0,0.0]
[1779551625723,37.3,75405.0,0.0,-1.0,0.0,0.0]
[1779551625821,37.3,75403.13,0.0,-1.0,0.0,0.0]
[1779551628506,37.3,75400.85,0.0,-1.0,0.0,0.0]
[1779551629513,37.3,75399.71,0.0,-1.0,0.0,0.0]
[1779551630062,37.3,75399.71,0.0,-1.0,0.0,0.0]
[1779551630222,37.3,75399.71,0.0,-1.0,0.0,0.0]
[1779551630520,37.3,75398.23,0.0,-1.0,0.0,0.0]
[1779551632534,37.3,75399.14,0.0,-1.0,0.0,0.0]
[1779551633541,37.3,75404.33,0.0,-1.0,0.0,0.0]
[1779551634715,37.3,75404.33,0.0,-1.0,0.0,0.0]
[1779551634722,37.3,75404.33,0.0,-1.0,0.0,0.0]
[1779551634816,37.3,75405.09,0.0,-1.0,0.0,0.0]
[1779551638577,37.3,75404.29,0.0,-1.0,0.0,0.0]
[1779551642193,37.3,75404.66,0.0,-1.0,0.0,0.0]
[1779551642220,37.3,75404.66,0.0,-1.0,0.0,0.0]
[1779551645626,37.3,75403.02,0.0,-1.0,0.0,0.0]
[1779551648581,37.3,75403.03,0.0,-1.0,0.0,0.0]
[1779551648726,37.3,75403.03,0.0,-1.0,0.0,0.0]
[1779551654689,37.3,75402.11,0.0,-1.0,0.0,0.0]
[1779551659726,37.3,75402.01,0.0,-1.0,0.0,0.0]
[1779551660959,37.3,75402.31,0.0,-1.0,0.0,0.0]
[1779551660970,37.3,75402.31,0.0,-1.0,0.0,0.0]
[1779551664762,37.3,75403.11,0.0,-1.0,0.0,0.0]
[1779551665305,37.3,75403.11,0.0,-1.0,0.0,0.0]
[1779551665471,37.3,75403.11,0.0,-1.0,0.0,0.0]
[1779551665769,37.3,75402.33,0.0,-1.0,0.0,0.0]
[1779551670804,37.3,75401.99,0.0,-1.0,0.0,0.0]
[1779551672434,37.3,75402.03,0.0,-1.0,0.0,0.0]
[1779551672469,37.3,75402.03,0.0,-1.0,0.0,0.0]
[1779551672818,37.3,75403.55,0.0,-1.0,0.0,0.0]
[1779551673825,37.3,75404.56,0.0,-1.0,0.0,0.0]
[1779551677322,37.3,75404.93,0.0,-1.0,0.0,0.0]
[1779551677470,37.3,75404.93,0.0,-1.0,0.0,0.0]
[1779551678860,37.3,75403.64,0.0,-1.0,0.0,0.0]
[1779551679867,37.3,75404.69,0.0,-1.0,0.0,0.0]
[1779551680692,37.3,75404.69,0.0,-1.0,0.0,0.0]
[1779551680877,37.3,75409.61,0.0,-1.0,0.0,0.0]
[1779551681884,37.3,75411.94,0.0,-1.0,0.0,0.0]
[1779551682891,37.3,75405.7,0.0,-1.0,0.0,0.0]
[1779551684316,37.3,75405.6,0.0,-1.0,0.0,0.0]
[1779551689942,37.3,75405.25,0.0,-1.0,0.0,0.0]
[1779551695176,37.3,75405.67,0.0,-1.0,0.0,0.0]
[1779551695235,37.3,75412.04,0.0,-1.0,0.0,0.0]
[1779551695995,37.3,75417.64,0.0,-1.0,0.0,0.0]
[1779551697002,37.3,75416.75,0.0,-1.0,0.0,0.0]
[1779551698767,37.3,75416.75,0.0,-1.0,0.0,0.0]
[1779551698863,37.3,75417.55,0.0,-1.0,0.0,0.0]
[1779551699016,37.3,75416.65,0.0,-1.0,0.0,0.0]
[1779551702037,37.3,75418.45,0.0,-1.0,0.0,0.0]
[1779551704051,37.3,75420.24,0.0,-1.0,0.0,0.0]
[1779551706065,37.3,75422.93,0.0,-1.0,0.0,0.0]
[1779551712107,37.3,75422.72,0.0,-1.0,0.0,0.0]
[1779551717142,37.3,75420.31,0.0,-1.0,0.0,0.0]
[1779551718859,37.3,75420.31,0.0,-1.0,0.0,0.0]
[1779551720969,37.3,75419.95,0.0,-1.0,0.0,0.0]
[1779551725198,37.3,75419.27,0.0,-1.0,0.0,0.0]
[1779551726205,37.3,75415.15,0.0,-1.0,0.0,0.0]
[1779551727212,37.3,75414.26,0.0,-1.0,0.0,0.0]
[1779551730233,37.3,75415.3,0.0,-1.0,0.0,0.0]
[1779551737282,37.3,75414.73,0.0,-1.0,0.0,0.0]
[1779551738560,37.3,75414.73,0.0,-1.0,0.0,0.0]
[1779551738719,37.3,75414.73,0.0,-1.0,0.0,0.0]
[1779551738797,37.3,75417.52,0.0,-1.0,0.0,0.0]
[1779551741310,37.3,75418.2,0.0,-1.0,0.0,0.0]
[1779551746345,37.3,75418.6,0.0,-1.0,0.0,0.0]
[1779551751380,37.3,75418.62,0.0,-1.0,0.0,0.0]
[1779551752972,37.3,75418.62,0.0,-1.0,0.0,0.0]
[1779551756967,37.3,75418.58,0.0,-1.0,0.0,0.0]
[1779551757264,37.3,75418.55,0.0,-1.0,0.0,0.0]
[1779551763465,37.3,75421.8,0.0,-1.0,0.0,0.0]
[1779551764690,37.3,75421.8,0.0,-1.0,0.0,0.0]
[1779551764723,37.3,75421.8,0.0,-1.0,0.0,0.0]
[1779551768501,37.3,75418.36,0.0,-1.0,0.0,0.0]
[1779551769508,37.3,75416.76,0.0,-1.0,0.0,0.0]
[1779551770660,37.3,75416.76,0.0,-1.0,0.0,0.0]
[1779551770722,37.3,75416.76,0.0,-1.0,0.0,0.0]
[1779551771522,37.3,75418.05,0.0,-1.0,0.0,0.0]
[1779551776557,37.3,75417.39,0.0,-1.0,0.0,0.0]
[1779551778225,37.3,75417.47,0.0,-1.0,0.0,0.0]
[1779551778472,37.3,75417.47,0.0,-1.0,0.0,0.0]
[1779551779578,37.3,75418.21,0.0,-1.0,0.0,0.0]
[1779551784613,37.3,75417.73,0.0,-1.0,0.0,0.0]
[1779551788641,37.3,75416.69,0.0,-1.0,0.0,0.0]
[1779551789086,37.3,75416.69,0.0,-1.0,0.0,0.0]
[1779551789222,37.3,75416.69,0.0,-1.0,0.0,0.0]
[1779551791662,37.3,75418.42,0.0,-1.0,0.0,0.0]
[1779551793044,37.3,75418.42,0.0,-1.0,0.0,0.0]
[1779551792669,37.3,75417.53,0.0,-1.0,0.0,0.0]
[1779551793221,37.3,75417.53,0.0,-1.0,0.0,0.0]
[1779551795690,37.3,75416.36,0.0,-1.0,0.0,0.0]
[1779551798226,37.3,75415.98,0.0,-1.0,0.0,0.0]
[1779551798485,37.3,75415.98,0.0,-1.0,0.0,0.0]
[1779551803746,37.3,75416.13,0.0,-1.0,0.0,0.0]
[1779551806329,37.3,75416.33,0.0,-1.0,0.0,0.0]
[1779551811803,37.3,75416.13,0.0,-1.0,0.0,0.0]
[1779551816838,37.3,75416.98,0.0,-1.0,0.0,0.0]
[1779551817760,37.3,75416.98,0.0,-1.0,0.0,0.0]
[1779551817978,37.3,75416.98,0.0,-1.0,0.0,0.0]
[1779551818852,37.3,75417.9,0.0,-1.0,0.0,0.0]
[1779551822883,37.3,75419.79,0.0,-1.0,0.0,0.0]
[1779551823890,37.3,75421.21,0.0,-1.0,0.0,0.0]
[1779551824751,37.3,75421.21,0.0,-1.0,0.0,0.0]
[1779551824975,37.3,75421.21,0.0,-1.0,0.0,0.0]
[1779551825075,37.3,75425.07,0.0,-1.0,0.0,0.0]
[1779551825904,37.3,75427.57,0.0,-1.0,0.0,0.0]
[1779551826911,37.3,75426.82,0.0,-1.0,0.0,0.0]
[1779551827918,37.3,75428.07,0.0,-1.0,0.0,0.0]
[1779551829088,37.3,75428.07,0.0,-1.0,0.0,0.0]
[1779551828925,37.3,75427.2,0.0,-1.0,0.0,0.0]
[1779551829221,37.3,75427.2,0.0,-1.0,0.0,0.0]
[1779551831946,37.3,75429.26,0.0,-1.0,0.0,0.0]
[1779551832955,37.3,75430.02,0.0,-1.0,0.0,0.0]
[1779551837990,37.3,75428.71,0.0,-1.0,0.0,0.0]
[1779551838608,37.3,75428.71,0.0,-1.0,0.0,0.0]
[1779551838721,37.3,75428.71,0.0,-1.0,0.0,0.0]
[1779551844032,37.3,75428.77,0.0,-1.0,0.0,0.0]
[1779551845869,37.3,75428.77,0.0,-1.0,0.0,0.0]
[1779551845972,37.3,75428.77,0.0,-1.0,0.0,0.0]
[1779551847053,37.3,75430.72,0.0,-1.0,0.0,0.0]
[1779551848062,37.3,75429.07,0.0,-1.0,0.0,0.0]
[1779551849199,37.3,75429.3,0.0,-1.0,0.0,0.0]
[1779551849223,37.3,75429.3,0.0,-1.0,0.0,0.0]
[1779551852091,37.3,75430.14,0.0,-1.0,0.0,0.0]
[1779551853098,37.3,75432.78,0.0,-1.0,0.0,0.0]
[1779551853184,37.3,75432.78,0.0,-1.0,0.0,0.0]
[1779551853221,37.3,75432.78,0.0,-1.0,0.0,0.0]
[1779551854105,37.3,75433.92,0.0,-1.0,0.0,0.0]
[1779551856119,37.3,75433.07,0.0,-1.0,0.0,0.0]
[1779551857138,37.3,75433.07,0.0,-1.0,0.0,0.0]
[1779551857223,37.3,75433.07,0.0,-1.0,0.0,0.0]
[1779551863167,37.3,75432.67,0.0,-1.0,0.0,0.0]
[1779551864271,37.3,75432.67,0.0,-1.0,0.0,0.0]
[1779551864470,37.3,75432.67,0.0,-1.0,0.0,0.0]
[1779551869678,37.3,75432.7,0.0,-1.0,0.0,0.0]
[1779551869720,37.3,75432.7,0.0,-1.0,0.0,0.0]
[1779551874442,37.3,75432.27,0.0,-1.0,0.0,0.0]
[1779551874470,37.3,75432.27,0.0,-1.0,0.0,0.0]
[1779551875252,37.3,75433.21,0.0,-1.0,0.0,0.0]
[1779551879431,37.3,75433.18,0.0,-1.0,0.0,0.0]
[1779551879471,37.3,75433.18,0.0,-1.0,0.0,0.0]
[1779551879571,37.3,75435.61,0.0,-1.0,0.0,0.0]
[1779551880287,37.3,75437.51,0.0,-1.0,0.0,0.0]
[1779551885323,37.3,75437.35,0.0,-1.0,0.0,0.0]
[1779551887319,37.3,75437.35,0.0,-1.0,0.0,0.0]
[1779551887469,37.3,75437.35,0.0,-1.0,0.0,0.0]
[1779551898413,37.3,75437.14,0.0,-1.0,0.0,0.0]
[1779551899962,37.3,75437.14,0.0,-1.0,0.0,0.0]
[1779551899970,37.3,75437.14,0.0,-1.0,0.0,0.0]
[1779551905464,37.3,75437.22,0.0,-1.0,0.0,0.0]
[1779551911507,37.3,75436.61,0.0,-1.0,0.0,0.0]
[1779551912576,37.3,75436.61,0.0,-1.0,0.0,0.0]
[1779551912721,37.3,75436.61,0.0,-1.0,0.0,0.0]
[1779551916542,37.3,75433.84,0.0,-1.0,0.0,0.0]
[1779551917734,37.3,75433.84,0.0,-1.0,0.0,0.0]
[1779551917972,37.3,75433.84,0.0,-1.0,0.0,0.0]
[1779551918072,37.3,75427.78,0.0,-1.0,0.0,0.0]
[1779551918557,37.3,75426.71,0.0,-1.0,0.0,0.0]
[1779551923818,37.3,75426.92,0.0,-1.0,0.0,0.0]
[1779551923972,37.3,75426.92,0.0,-1.0,0.0,0.0]
[1779551925606,37.3,75427.68,0.0,-1.0,0.0,0.0]
[1779551926613,37.3,75428.45,0.0,-1.0,0.0,0.0]
[1779551927620,37.3,75430.26,0.0,-1.0,0.0,0.0]
[1779551928262,37.3,75430.26,0.0,-1.0,0.0,0.0]
[1779551928471,37.3,75430.26,0.0,-1.0,0.0,0.0]
[1779551933661,37.3,75429.82,0.0,-1.0,0.0,0.0]
[1779551937453,37.3,75429.74,0.0,-1.0,0.0,0.0]
[1779551941718,37.3,75430.42,0.0,-1.0,0.0,0.0]
[1779551943008,37.3,75430.42,0.0,-1.0,0.0,0.0]
[1779551943221,37.3,75430.42,0.0,-1.0,0.0,0.0]
[1779551944739,37.3,75435.79,0.0,-1.0,0.0,0.0]
[1779551945746,37.3,75436.66,0.0,-1.0,0.0,0.0]
[1779551947760,37.3,75436.0,0.0,-1.0,0.0,0.0]
[1779551949970,37.3,75436.11,0.0,-1.0,0.0,0.0]
[1779551950028,37.3,75437.26,0.0,-1.0,0.0,0.0]
[1779551950225,37.3,75437.26,0.0,-1.0,0.0,0.0]
[1779551950781,37.3,75436.24,0.0,-1.0,0.0,0.0]
[1779551952795,37.3,75436.95,0.0,-1.0,0.0,0.0]
[1779551953802,37.3,75436.21,0.0,-1.0,0.0,0.0]
[1779551956904,37.3,75435.75,0.0,-1.0,0.0,0.0]
[1779551956973,37.3,75435.75,0.0,-1.0,0.0,0.0]
[1779551962865,37.3,75436.01,0.0,-1.0,0.0,0.0]
[1779551967900,37.3,75436.49,0.0,-1.0,0.0,0.0]
[1779551968665,37.3,75436.49,0.0,-1.0,0.0,0.0]
[1779551968720,37.3,75436.49,0.0,-1.0,0.0,0.0]
[1779551969914,37.3,75435.79,0.0,-1.0,0.0,0.0]
[1779551974950,37.3,75435.51,0.0,-1.0,0.0,0.0]
[1779551976964,37.3,75437.57,0.0,-1.0,0.0,0.0]
[1779551977390,37.3,75437.57,0.0,-1.0,0.0,0.0]
[1779551977472,37.3,75437.57,0.0,-1.0,0.0,0.0]
[1779551977972,37.3,75438.25,0.0,-1.0,0.0,0.0]
[1779551980637,37.3,75437.73,0.0,-1.0,0.0,0.0]
[1779551980992,37.3,75439.01,0.0,-1.0,0.0,0.0]
[1779551982919,37.3,75439.25,0.0,-1.0,0.0,0.0]
[1779551982974,37.3,75439.25,0.0,-1.0,0.0,0.0]
[1779551983006,37.3,75437.77,0.0,-1.0,0.0,0.0]
[1779551993084,37.3,75437.93,0.0,-1.0,0.0,0.0]
[1779551994091,37.3,75438.97,0.0,-1.0,0.0,0.0]
[1779551995098,37.3,75438.07,0.0,-1.0,0.0,0.0]
[1779551995494,37.3,75438.07,0.0,-1.0,0.0,0.0]
[1779551995720,37.3,75438.07,0.0,-1.0,0.0,0.0]
[1779552001144,37.3,75439.51,0.0,-1.0,0.0,0.0]
[1779552002150,37.3,75442.38,0.0,-1.0,0.0,0.0]
[1779552002688,37.3,75442.38,0.0,-1.0,0.0,0.0]
[1779552002722,37.3,75442.38,0.0,-1.0,0.0,0.0]
[1779552004164,37.3,75445.73,0.0,-1.0,0.0,0.0]
[1779552005178,37.3,75449.53,0.0,-1.0,0.0,0.0]
[1779552006209,37.3,75479.11,0.0,-1.0,0.0,0.0]
[1779552006424,37.3,75479.11,0.0,-1.0,0.0,0.0]
[1779552007199,37.3,75483.45,0.0,-1.0,0.0,0.0]
[1779552008205,37.3,75482.1,0.0,-1.0,0.0,0.0]
[1779552009213,37.3,75482.92,0.0,-1.0,0.0,0.0]
[1779552010170,37.3,75482.92,0.0,-1.0,0.0,0.0]
[1779552010220,37.3,75486.5,0.0,-1.0,0.0,0.0]
[1779552011023,37.3,75486.5,0.0,-1.0,0.0,0.0]
[1779552011227,37.3,75503.31,0.0,-1.0,0.0,0.0]
[1779552012235,37.3,75510.19,0.0,-1.0,0.0,0.0]
[1779552013242,37.3,75514.09,0.0,-1.0,0.0,0.0]
[1779552014249,37.3,75515.14,0.0,-1.0,0.0,0.0]
[1779552014500,37.3,75515.14,0.0,-1.0,0.0,0.0]
[1779552014518,37.3,75515.14,0.0,-1.0,0.0,0.0]
[1779552014649,37.3,75515.14,0.0,-1.0,0.0,0.0]
[1779552014840,37.3,75515.14,0.0,-1.0,0.0,0.0]
[1779552015255,37.3,75515.39,0.0,-1.0,0.0,0.0]
[1779552017270,37.3,75520.14,0.0,-1.0,0.0,0.0]
[1779552018278,37.3,75521.08,0.0,-1.0,0.0,0.0]
[1779552019285,37.3,75545.17,0.0,-1.0,0.0,0.0]
[1779552020293,37.3,75548.18,0.0,-1.0,0.0,0.0]
[1779552020723,37.3,75548.18,0.0,-1.0,0.0,0.0]
[1779552020939,37.3,75548.18,0.0,-1.0,0.0,0.0]
[1779552021302,37.3,75545.0,0.0,-1.0,0.0,0.0]
[1779552022307,37.3,75533.6,0.0,-1.0,0.0,0.0]
[1779552022610,37.3,75533.6,0.0,-1.0,0.0,0.0]
[1779552023314,37.3,75513.15,0.0,-1.0,0.0,0.0]
[1779552024320,37.3,75512.34,0.0,-1.0,0.0,0.0]
[1779552026604,37.3,75511.86,0.0,-1.0,0.0,0.0]
[1779552026619,37.3,75515.9,0.0,-1.0,0.0,0.0]
[1779552027344,37.3,75524.21,0.0,-1.0,0.0,0.0]
[1779552028350,37.3,75521.74,0.0,-1.0,0.0,0.0]
[1779552031373,37.3,75522.4,0.0,-1.0,0.0,0.0]
[1779552032436,37.3,75522.4,0.0,-1.0,0.0,0.0]
[1779552032469,37.3,75522.4,0.0,-1.0,0.0,0.0]
[1779552034395,37.3,75521.0,0.0,-1.0,0.0,0.0]
[1779552035402,37.3,75519.96,0.0,-1.0,0.0,0.0]
[1779552037726,37.3,75519.72,0.0,-1.0,0.0,0.0]
[1779552037970,37.3,75519.72,0.0,-1.0,0.0,0.0]
[1779552043458,37.3,75521.71,0.0,-1.0,0.0,0.0]
[1779552044465,37.3,75517.98,0.0,-1.0,0.0,0.0]
[1779552045988,37.3,75517.98,0.0,-1.0,0.0,0.0]
[1779552046221,37.3,75517.98,0.0,-1.0,0.0,0.0]
[1779552046263,37.3,75516.34,0.0,-1.0,0.0,0.0]
[1779552047486,37.3,75517.24,0.0,-1.0,0.0,0.0]
[1779552048493,37.3,75515.55,0.0,-1.0,0.0,0.0]
[1779552050832,37.3,75515.92,0.0,-1.0,0.0,0.0]
[1779552050973,37.3,75515.92,0.0,-1.0,0.0,0.0]
[1779552056549,37.3,75518.21,0.0,-1.0,0.0,0.0]
[1779552058042,37.3,75518.21,0.0,-1.0,0.0,0.0]
[1779552058221,37.3,75518.21,0.0,-1.0,0.0,0.0]
[1779552058273,37.3,75523.09,0.0,-1.0,0.0,0.0]
[1779552058563,37.3,75524.82,0.0,-1.0,0.0,0.0]
[1779552062102,37.3,75525.48,0.0,-1.0,0.0,0.0]
[1779552062220,37.3,75525.48,0.0,-1.0,0.0,0.0]
[1779552062321,37.3,75528.67,0.0,-1.0,0.0,0.0]
[1779552062593,37.3,75531.8,0.0,-1.0,0.0,0.0]
[1779552064605,37.3,75529.29,0.0,-1.0,0.0,0.0]
[1779552065459,37.3,75529.29,0.0,-1.0,0.0,0.0]
[1779552065470,37.3,75529.29,0.0,-1.0,0.0,0.0]
[1779552067629,37.3,75530.02,0.0,-1.0,0.0,0.0]
[1779552070645,37.3,75529.73,0.0,-1.0,0.0,0.0]
[1779552070720,37.3,75529.73,0.0,-1.0,0.0,0.0]
[1779552070747,37.3,75529.02,0.0,-1.0,0.0,0.0]
[1779552074410,37.3,75529.5,0.0,-1.0,0.0,0.0]
[1779552074471,37.3,75529.5,0.0,-1.0,0.0,0.0]
[1779552075684,37.3,75531.34,0.0,-1.0,0.0,0.0]
[1779552077698,37.3,75530.67,0.0,-1.0,0.0,0.0]
[1779552080986,37.3,75530.73,0.0,-1.0,0.0,0.0]
[1779552081220,37.3,75530.73,0.0,-1.0,0.0,0.0]
[1779552081321,37.3,75529.66,0.0,-1.0,0.0,0.0]
[1779552081726,37.3,75528.57,0.0,-1.0,0.0,0.0]
[1779552084742,37.3,75528.5,0.0,-1.0,0.0,0.0]
[1779552084972,37.3,75528.5,0.0,-1.0,0.0,0.0]
[1779552085040,37.3,75526.78,0.0,-1.0,0.0,0.0]
[1779552085754,37.3,75527.48,0.0,-1.0,0.0,0.0]
[1779552086761,37.3,75526.8,0.0,-1.0,0.0,0.0]
[1779552087768,37.3,75525.6,0.0,-1.0,0.0,0.0]
[1779552089919,37.3,75525.69,0.0,-1.0,0.0,0.0]
[1779552089970,37.3,75525.69,0.0,-1.0,0.0,0.0]
[1779552091796,37.3,75525.98,0.0,-1.0,0.0,0.0]
[1779552092804,37.3,75523.34,0.0,-1.0,0.0,0.0]
[1779552093853,37.3,75523.34,0.0,-1.0,0.0,0.0]
[1779552093973,37.3,75523.34,0.0,-1.0,0.0,0.0]
[1779552094013,37.3,75519.43,0.0,-1.0,0.0,0.0]
[1779552094817,37.3,75516.94,0.0,-1.0,0.0,0.0]
[1779552098835,37.3,75516.52,0.0,-1.0,0.0,0.0]
[1779552098972,37.3,75516.52,0.0,-1.0,0.0,0.0]
[1779552099852,37.3,75515.73,0.0,-1.0,0.0,0.0]
[1779552101866,37.3,75516.47,0.0,-1.0,0.0,0.0]
[1779552103145,37.3,75515.77,0.0,-1.0,0.0,0.0]
[1779552103769,37.3,75515.77,0.0,-1.0,0.0,0.0]
[1779552103970,37.3,75515.77,0.0,-1.0,0.0,0.0]
[1779552104071,37.3,75516.69,0.0,-1.0,0.0,0.0]
[1779552107771,37.3,75516.96,0.0,-1.0,0.0,0.0]
[1779552107971,37.3,75516.96,0.0,-1.0,0.0,0.0]
[1779552108072,37.3,75514.22,0.0,-1.0,0.0,0.0]
[1779552108915,37.3,75513.06,0.0,-1.0,0.0,0.0]
[1779552109922,37.3,75507.19,0.0,-1.0,0.0,0.0]
[1779552110929,37.3,75504.1,0.0,-1.0,0.0,0.0]
[1779552112943,37.3,75504.45,0.0,-1.0,0.0,0.0]
[1779552114329,37.3,75504.45,0.0,-1.0,0.0,0.0]
[1779552114470,37.3,75504.51,0.0,-1.0,0.0,0.0]
[1779552115030,37.3,75506.15,0.0,-1.0,0.0,0.0]
[1779552120990,37.3,75506.34,0.0,-1.0,0.0,0.0]
[1779552121222,37.3,75506.34,0.0,-1.0,0.0,0.0]
[1779552121238,37.3,75507.61,0.0,-1.0,0.0,0.0]
[1779552122006,37.3,75506.38,0.0,-1.0,0.0,0.0]
[1779552123012,37.3,75504.22,0.0,-1.0,0.0,0.0]
[1779552127041,37.3,75506.0,0.0,-1.0,0.0,0.0]
[1779552128048,37.3,75504.03,0.0,-1.0,0.0,0.0]
[1779552128899,37.3,75504.03,0.0,-1.0,0.0,0.0]
[1779552128970,37.3,75504.03,0.0,-1.0,0.0,0.0]
[1779552131407,37.3,75503.8,0.0,-1.0,0.0,0.0]
[1779552131069,37.3,75505.15,0.0,-1.0,0.0,0.0]
[1779552132076,37.3,75501.85,0.0,-1.0,0.0,0.0]
[1779552132720,37.3,75501.85,0.0,-1.0,0.0,0.0]
[1779552138118,37.3,75501.56,0.0,-1.0,0.0,0.0]
[1779552143155,37.3,75497.55,0.0,-1.0,0.0,0.0]
[1779552144161,37.3,75490.21,0.0,-1.0,0.0,0.0]
[1779552145169,37.3,75489.41,0.0,-1.0,0.0,0.0]
[1779552149198,37.3,75488.64,0.0,-1.0,0.0,0.0]
[1779552150035,37.3,75488.64,0.0,-1.0,0.0,0.0]
[1779552152219,37.3,75485.52,0.0,-1.0,0.0,0.0]
[1779552152720,37.3,75485.52,0.0,-1.0,0.0,0.0]
[1779552153226,37.3,75483.75,0.0,-1.0,0.0,0.0]
[1779552154233,37.3,75473.68,0.0,-1.0,0.0,0.0]
[1779552155240,37.3,75471.38,0.0,-1.0,0.0,0.0]
[1779552156247,37.3,75472.33,0.0,-1.0,0.0,0.0]
[1779552156730,37.3,75472.33,0.0,-1.0,0.0,0.0]
[1779552162289,37.3,75471.91,0.0,-1.0,0.0,0.0]
[1779552165310,37.3,75472.6,0.0,-1.0,0.0,0.0]
[1779552167324,37.3,75471.62,0.0,-1.0,0.0,0.0]
[1779552169338,37.3,75472.24,0.0,-1.0,0.0,0.0]
[1779552176131,37.3,75472.07,0.0,-1.0,0.0,0.0]
[1779552176387,37.3,75477.03,0.0,-1.0,0.0,0.0]
[1779552176724,37.3,75477.03,0.0,-1.0,0.0,0.0]
[1779552177394,37.3,75482.22,0.0,-1.0,0.0,0.0]
[1779552181425,37.3,75485.16,0.0,-1.0,0.0,0.0]
[1779552186460,37.3,75485.92,0.0,-1.0,0.0,0.0]
[1779552190720,37.3,75485.64,0.0,-1.0,0.0,0.0]
[1779552193510,37.3,75484.43,0.0,-1.0,0.0,0.0]
[1779552197538,37.3,75481.16,0.0,-1.0,0.0,0.0]
[1779552199440,37.3,75481.16,0.0,-1.0,0.0,0.0]
[1779552199470,37.3,75481.16,0.0,-1.0,0.0,0.0]
[1779552199488,37.3,75480.09,0.0,-1.0,0.0,0.0]
[1779552201566,37.3,75479.32,0.0,-1.0,0.0,0.0]
[1779552203580,37.3,75478.38,0.0,-1.0,0.0,0.0]
[1779552206601,37.3,75477.64,0.0,-1.0,0.0,0.0]
[1779552208194,37.3,75477.64,0.0,-1.0,0.0,0.0]
[1779552208220,37.3,75477.64,0.0,-1.0,0.0,0.0]
[1779552213652,37.3,75477.03,0.0,-1.0,0.0,0.0]
[1779552215304,37.3,75477.03,0.0,-1.0,0.0,0.0]
[1779552215470,37.3,75477.03,0.0,-1.0,0.0,0.0]
[1779552219200,37.3,75476.62,0.0,-1.0,0.0,0.0]
[1779552219222,37.3,75476.62,0.0,-1.0,0.0,0.0]
[1779552219301,37.3,75478.34,0.0,-1.0,0.0,0.0]
[1779552221708,37.3,75479.73,0.0,-1.0,0.0,0.0]
[1779552222715,37.3,75481.18,0.0,-1.0,0.0,0.0]
[1779552223964,37.3,75481.18,0.0,-1.0,0.0,0.0]
[1779552224219,37.3,75481.18,0.0,-1.0,0.0,0.0]
[1779552224234,37.3,75482.07,0.0,-1.0,0.0,0.0]
[1779552229362,37.3,75481.52,0.0,-1.0,0.0,0.0]
[1779552229464,37.3,75486.15,0.0,-1.0,0.0,0.0]
[1779552230280,37.3,75486.15,0.0,-1.0,0.0,0.0]
[1779552230471,37.3,75486.15,0.0,-1.0,0.0,0.0]
[1779552230326,37.3,75490.39,0.0,-1.0,0.0,0.0]
[1779552230773,37.3,75492.77,0.0,-1.0,0.0,0.0]
[1779552231780,37.3,75493.76,0.0,-1.0,0.0,0.0]
[1779552235175,37.3,75493.76,0.0,-1.0,0.0,0.0]
[1779552235222,37.3,75493.76,0.0,-1.0,0.0,0.0]
[1779552240332,37.3,75494.15,0.0,-1.0,0.0,0.0]
[1779552240469,37.3,75494.15,0.0,-1.0,0.0,0.0]
[1779552245879,37.3,75494.94,0.0,-1.0,0.0,0.0]
[1779552246886,37.3,75498.38,0.0,-1.0,0.0,0.0]
[1779552251512,37.3,75498.46,0.0,-1.0,0.0,0.0]
[1779552251569,37.3,75499.25,0.0,-1.0,0.0,0.0]
[1779552251720,37.3,75499.25,0.0,-1.0,0.0,0.0]
[1779552253475,37.3,75499.4,0.0,-1.0,0.0,0.0]
[1779552254942,37.3,75497.9,0.0,-1.0,0.0,0.0]
[1779552257963,37.3,75498.64,0.0,-1.0,0.0,0.0]
[1779552258970,37.3,75503.74,0.0,-1.0,0.0,0.0]
[1779552260629,37.3,75503.51,0.0,-1.0,0.0,0.0]
[1779552260724,37.3,75503.51,0.0,-1.0,0.0,0.0]
[1779552260984,37.3,75504.35,0.0,-1.0,0.0,0.0]
[1779552266020,37.3,75504.01,0.0,-1.0,0.0,0.0]
[1779552268034,37.3,75505.08,0.0,-1.0,0.0,0.0]
[1779552270041,37.3,75504.54,0.0,-1.0,0.0,0.0]
[1779552270222,37.3,75504.54,0.0,-1.0,0.0,0.0]
[1779552270260,37.3,75505.25,0.0,-1.0,0.0,0.0]
[1779552276090,37.3,75505.09,0.0,-1.0,0.0,0.0]
[1779552278103,37.3,75507.86,0.0,-1.0,0.0,0.0]
[1779552279111,37.3,75513.96,0.0,-1.0,0.0,0.0]
[1779552280118,37.3,75514.92,0.0,-1.0,0.0,0.0]
[1779552281125,37.3,75515.64,0.0,-1.0,0.0,0.0]
[1779552282195,37.3,75515.64,0.0,-1.0,0.0,0.0]
[1779552282221,37.3,75515.64,0.0,-1.0,0.0,0.0]
[1779552287166,37.3,75518.11,0.0,-1.0,0.0,0.0]
[1779552288167,37.3,75518.11,0.0,-1.0,0.0,0.0]
[1779552293212,37.3,75519.15,0.0,-1.0,0.0,0.0]
[1779552294219,37.3,75523.02,0.0,-1.0,0.0,0.0]
[1779552295226,37.3,75524.65,0.0,-1.0,0.0,0.0]
[1779552296496,37.3,75524.65,0.0,-1.0,0.0,0.0]
[1779552296722,37.3,75524.53,0.0,-1.0,0.0,0.0]
[1779552300261,37.3,75520.49,0.0,-1.0,0.0,0.0]
[1779552301817,37.3,75520.81,0.0,-1.0,0.0,0.0]
[1779552301973,37.3,75520.81,0.0,-1.0,0.0,0.0]
[1779552302275,37.3,75521.63,0.0,-1.0,0.0,0.0]
[1779552307310,37.3,75521.94,0.0,-1.0,0.0,0.0]
[1779552308317,37.3,75519.75,0.0,-1.0,0.0,0.0]
[1779552309353,37.3,75519.75,0.0,-1.0,0.0,0.0]
[1779552309473,37.3,75519.75,0.0,-1.0,0.0,0.0]
[1779552309572,37.3,75516.71,0.0,-1.0,0.0,0.0]
[1779552313352,37.3,75515.13,0.0,-1.0,0.0,0.0]
[1779552314822,37.3,75515.14,0.0,-1.0,0.0,0.0]
[1779552314972,37.3,75515.14,0.0,-1.0,0.0,0.0]
[1779552321408,37.3,75513.04,0.0,-1.0,0.0,0.0]
[1779552322415,37.3,75508.64,0.0,-1.0,0.0,0.0]
[1779552323848,37.3,75508.45,0.0,-1.0,0.0,0.0]
[1779552323971,37.3,75508.45,0.0,-1.0,0.0,0.0]
[1779552325436,37.3,75505.54,0.0,-1.0,0.0,0.0]
[1779552328457,37.3,75506.31,0.0,-1.0,0.0,0.0]
[1779552328989,37.3,75506.31,0.0,-1.0,0.0,0.0]
[1779552329465,37.3,75507.01,0.0,-1.0,0.0,0.0]
[1779552331480,37.3,75507.31,0.0,-1.0,0.0,0.0]
[1779552335507,37.3,75505.07,0.0,-1.0,0.0,0.0]
[1779552338191,37.3,75505.45,0.0,-1.0,0.0,0.0]
[1779552338221,37.3,75505.45,0.0,-1.0,0.0,0.0]
[1779552343614,37.3,75504.87,0.0,-1.0,0.0,0.0]
[1779552346584,37.3,75504.09,0.0,-1.0,0.0,0.0]
[1779552348760,37.3,75504.24,0.0,-1.0,0.0,0.0]
[1779552348970,37.3,75504.24,0.0,-1.0,0.0,0.0]
[1779552350612,37.3,75505.44,0.0,-1.0,0.0,0.0]
[1779552352626,37.3,75504.58,0.0,-1.0,0.0,0.0]
[1779552353368,37.3,75504.58,0.0,-1.0,0.0,0.0]
[1779552353473,37.3,75504.58,0.0,-1.0,0.0,0.0]
[1779552358668,37.3,75501.98,0.0,-1.0,0.0,0.0]
[1779552359027,37.3,75501.98,0.0,-1.0,0.0,0.0]
[1779552359222,37.3,75501.98,0.0,-1.0,0.0,0.0]
[1779552359675,37.3,75500.87,0.0,-1.0,0.0,0.0]
[1779552360682,37.3,75501.71,0.0,-1.0,0.0,0.0]
[1779552361689,37.3,75500.36,0.0,-1.0,0.0,0.0]
[1779552362696,37.3,75499.53,0.0,-1.0,0.0,0.0]
[1779552364886,37.3,75499.37,0.0,-1.0,0.0,0.0]
[1779552364971,37.3,75499.37,0.0,-1.0,0.0,0.0]
[1779552367617,37.3,75499.37,0.0,-1.0,0.0,0.0]
[1779552367722,37.3,75499.05,0.0,-1.0,0.0,0.0]
[1779552367731,37.3,75500.56,0.0,-1.0,0.0,0.0]
[1779552370752,37.3,75499.3,0.0,-1.0,0.0,0.0]
[1779552373843,37.3,75499.23,0.0,-1.0,0.0,0.0]
[1779552373970,37.3,75499.23,0.0,-1.0,0.0,0.0]
[1779552374072,37.3,75498.06,0.0,-1.0,0.0,0.0]
[1779552376795,37.3,75497.35,0.0,-1.0,0.0,0.0]
[1779552377802,37.3,75494.26,0.0,-1.0,0.0,0.0]
[1779552379587,37.3,75487.59,0.0,-1.0,0.0,0.0]
[1779552379816,37.3,75481.6,0.0,-1.0,0.0,0.0]
[1779552381080,37.3,75481.6,0.0,-1.0,0.0,0.0]
[1779552381221,37.3,75481.6,0.0,-1.0,0.0,0.0]
[1779552381284,37.3,75480.16,0.0,-1.0,0.0,0.0]
[1779552382838,37.3,75479.42,0.0,-1.0,0.0,0.0]
[1779552383845,37.3,75476.44,0.0,-1.0,0.0,0.0]
[1779552384852,37.3,75473.95,0.0,-1.0,0.0,0.0]
[1779552386843,37.3,75474.11,0.0,-1.0,0.0,0.0]
[1779552386970,37.3,75474.11,0.0,-1.0,0.0,0.0]
[1779552387040,37.3,75473.46,0.0,-1.0,0.0,0.0]
[1779552389886,37.3,75472.55,0.0,-1.0,0.0,0.0]
[1779552393918,37.3,75470.63,0.0,-1.0,0.0,0.0]
[1779552394928,37.3,75469.46,0.0,-1.0,0.0,0.0]
[1779552396625,37.3,75469.46,0.0,-1.0,0.0,0.0]
[1779552396723,37.3,75469.46,0.0,-1.0,0.0,0.0]
[1779552399964,37.3,75470.94,0.0,-1.0,0.0,0.0]
[1779552402212,37.3,75471.22,0.0,-1.0,0.0,0.0]
[1779552402575,37.3,75471.22,0.0,-1.0,0.0,0.0]
[1779552402721,37.3,75471.22,0.0,-1.0,0.0,0.0]
[1779552402985,37.3,75469.84,0.0,-1.0,0.0,0.0]
[1779552403992,37.3,75472.98,0.0,-1.0,0.0,0.0]
[1779552404999,37.3,75471.88,0.0,-1.0,0.0,0.0]
[1779552407389,37.3,75472.2,0.0,-1.0,0.0,0.0]
[1779552407469,37.3,75472.2,0.0,-1.0,0.0,0.0]
[1779552407570,37.3,75471.19,0.0,-1.0,0.0,0.0]
[1779552408020,37.3,75469.89,0.0,-1.0,0.0,0.0]
[1779552410034,37.3,75469.08,0.0,-1.0,0.0,0.0]
[1779552411031,37.3,75469.08,0.0,-1.0,0.0,0.0]
[1779552411220,37.3,75469.08,0.0,-1.0,0.0,0.0]
[1779552411302,37.3,75467.01,0.0,-1.0,0.0,0.0]
[1779552414088,37.3,75465.51,0.0,-1.0,0.0,0.0]
[1779552415079,37.3,75454.97,0.0,-1.0,0.0,0.0]
[1779552416086,37.3,75453.99,0.0,-1.0,0.0,0.0]
[1779552417418,37.3,75453.99,0.0,-1.0,0.0,0.0]
[1779552417471,37.3,75453.99,0.0,-1.0,0.0,0.0]
[1779552417518,37.3,75454.88,0.0,-1.0,0.0,0.0]
[1779552418100,37.3,75456.02,0.0,-1.0,0.0,0.0]
[1779552419107,37.3,75455.09,0.0,-1.0,0.0,0.0]
[1779552424142,37.3,75462.36,0.0,-1.0,0.0,0.0]
[1779552425738,37.3,75462.36,0.0,-1.0,0.0,0.0]
[1779552425753,37.3,75464.91,0.0,-1.0,0.0,0.0]
[1779552425970,37.3,75464.91,0.0,-1.0,0.0,0.0]
[1779552431191,37.3,75464.25,0.0,-1.0,0.0,0.0]
[1779552432044,37.3,75464.25,0.0,-1.0,0.0,0.0]
[1779552432223,37.3,75464.25,0.0,-1.0,0.0,0.0]
[1779552433205,37.3,75465.12,0.0,-1.0,0.0,0.0]
[1779552434217,37.3,75465.86,0.0,-1.0,0.0,0.0]
[1779552435219,37.3,75466.65,0.0,-1.0,0.0,0.0]
[1779552436757,37.3,75466.65,0.0,-1.0,0.0,0.0]
[1779552436226,37.3,75467.36,0.0,-1.0,0.0,0.0]
[1779552436970,37.3,75467.36,0.0,-1.0,0.0,0.0]
[1779552438240,37.3,75468.54,0.0,-1.0,0.0,0.0]
[1779552439377,37.3,75471.33,0.0,-1.0,0.0,0.0]
[1779552441762,37.3,75471.09,0.0,-1.0,0.0,0.0]
[1779552441260,37.3,75471.73,0.0,-1.0,0.0,0.0]
[1779552441973,37.3,75471.73,0.0,-1.0,0.0,0.0]
[1779552443274,37.3,75471.08,0.0,-1.0,0.0,0.0]
[1779552445754,37.3,75471.28,0.0,-1.0,0.0,0.0]
[1779552445289,37.3,75472.31,0.0,-1.0,0.0,0.0]
[1779552445972,37.3,75472.31,0.0,-1.0,0.0,0.0]
[1779552448310,37.3,75474.45,0.0,-1.0,0.0,0.0]
[1779552451331,37.3,75474.77,0.0,-1.0,0.0,0.0]
[1779552453570,37.3,75475.1,0.0,-1.0,0.0,0.0]
[1779552453721,37.3,75475.1,0.0,-1.0,0.0,0.0]
[1779552455359,37.3,75472.99,0.0,-1.0,0.0,0.0]
[1779552461401,37.3,75472.9,0.0,-1.0,0.0,0.0]
[1779552462408,37.3,75466.99,0.0,-1.0,0.0,0.0]
[1779552463554,37.3,75466.99,0.0,-1.0,0.0,0.0]
[1779552463721,37.3,75466.99,0.0,-1.0,0.0,0.0]
[1779552463572,37.3,75467.74,0.0,-1.0,0.0,0.0]
[1779552466436,37.3,75467.12,0.0,-1.0,0.0,0.0]
[1779552471471,37.3,75466.23,0.0,-1.0,0.0,0.0]
[1779552471981,37.3,75466.23,0.0,-1.0,0.0,0.0]
[1779552472220,37.3,75466.23,0.0,-1.0,0.0,0.0]
[1779552477513,37.3,75466.15,0.0,-1.0,0.0,0.0]
[1779552478306,37.3,75466.15,0.0,-1.0,0.0,0.0]
[1779552478472,37.3,75466.15,0.0,-1.0,0.0,0.0]
[1779552481541,37.3,75468.5,0.0,-1.0,0.0,0.0]
[1779552484195,37.3,75468.59,0.0,-1.0,0.0,0.0]
[1779552484220,37.3,75468.59,0.0,-1.0,0.0,0.0]
[1779552489354,37.3,75468.33,0.0,-1.0,0.0,0.0]
[1779552493132,37.3,75467.36,0.0,-1.0,0.0,0.0]
[1779552493220,37.3,75467.36,0.0,-1.0,0.0,0.0]
[1779552493625,37.3,75468.08,0.0,-1.0,0.0,0.0]
[1779552498660,37.3,75467.76,0.0,-1.0,0.0,0.0]
[1779552499893,37.3,75468.09,0.0,-1.0,0.0,0.0]
[1779552499979,37.3,75468.09,0.0,-1.0,0.0,0.0]
[1779552505758,37.3,75468.39,0.0,-1.0,0.0,0.0]
[1779552506716,37.3,75469.01,0.0,-1.0,0.0,0.0]
[1779552508404,37.3,75469.52,0.0,-1.0,0.0,0.0]
[1779552508470,37.3,75469.52,0.0,-1.0,0.0,0.0]
[1779552509737,37.3,75468.85,0.0,-1.0,0.0,0.0]
[1779552511751,37.3,75469.45,0.0,-1.0,0.0,0.0]
[1779552514271,37.3,75469.45,0.0,-1.0,0.0,0.0]
[1779552515779,37.3,75467.23,0.0,-1.0,0.0,0.0]
[1779552516786,37.3,75466.24,0.0,-1.0,0.0,0.0]
[1779552517225,37.3,75466.24,0.0,-1.0,0.0,0.0]
[1779552517470,37.3,75466.24,0.0,-1.0,0.0,0.0]
[1779552517792,37.3,75467.14,0.0,-1.0,0.0,0.0]
[1779552518800,37.3,75463.62,0.0,-1.0,0.0,0.0]
[1779552519640,37.3,75463.62,0.0,-1.0,0.0,0.0]
[1779552519721,37.3,75463.62,0.0,-1.0,0.0,0.0]
[1779552519807,37.3,75459.06,0.0,-1.0,0.0,0.0]
[1779552520816,37.3,75455.84,0.0,-1.0,0.0,0.0]
[1779552521823,37.3,75446.08,0.0,-1.0,0.0,0.0]
[1779552522830,37.3,75443.93,0.0,-1.0,0.0,0.0]
[1779552523309,37.3,75443.93,0.0,-1.0,0.0,0.0]
[1779552523470,37.3,75443.93,0.0,-1.0,0.0,0.0]
[1779552523837,37.3,75441.9,0.0,-1.0,0.0,0.0]
[1779552528876,37.3,75442.54,0.0,-1.0,0.0,0.0]
[1779552529964,37.3,75442.54,0.0,-1.0,0.0,0.0]
[1779552529970,37.3,75442.54,0.0,-1.0,0.0,0.0]
[1779552535922,37.3,75442.28,0.0,-1.0,0.0,0.0]
[1779552536955,37.3,75442.28,0.0,-1.0,0.0,0.0]
[1779552536970,37.3,75442.28,0.0,-1.0,0.0,0.0]
[1779552541638,37.3,75442.36,0.0,-1.0,0.0,0.0]
[1779552541721,37.3,75442.36,0.0,-1.0,0.0,0.0]
[1779552541804,37.3,75448.27,0.0,-1.0,0.0,0.0]
[1779552541964,37.3,75450.81,0.0,-1.0,0.0,0.0]
[1779552542971,37.3,75451.95,0.0,-1.0,0.0,0.0]
[1779552545992,37.3,75452.91,0.0,-1.0,0.0,0.0]
[1779552549074,37.3,75453.03,0.0,-1.0,0.0,0.0]
[1779552549222,37.3,75453.03,0.0,-1.0,0.0,0.0]
[1779552549321,37.3,75451.44,0.0,-1.0,0.0,0.0]
[1779552550021,37.3,75449.55,0.0,-1.0,0.0,0.0]
[1779552551028,37.3,75447.76,0.0,-1.0,0.0,0.0]
[1779552556068,37.3,75447.71,0.0,-1.0,0.0,0.0]
[1779552561811,37.3,75447.93,0.0,-1.0,0.0,0.0]
[1779552563496,37.3,75447.93,0.0,-1.0,0.0,0.0]
[1779552563720,37.3,75447.93,0.0,-1.0,0.0,0.0]
[1779552569159,37.3,75448.54,0.0,-1.0,0.0,0.0]
[1779552571545,37.3,75448.64,0.0,-1.0,0.0,0.0]
[1779552571722,37.3,75448.64,0.0,-1.0,0.0,0.0]
[1779552571774,37.3,75450.11,0.0,-1.0,0.0,0.0]
[1779552572180,37.3,75452.48,0.0,-1.0,0.0,0.0]
[1779552577675,37.3,75452.63,0.0,-1.0,0.0,0.0]
[1779552577720,37.3,75452.63,0.0,-1.0,0.0,0.0]
[1779552577770,37.3,75451.98,0.0,-1.0,0.0,0.0]
[1779552579229,37.3,75452.83,0.0,-1.0,0.0,0.0]
[1779552582250,37.3,75451.76,0.0,-1.0,0.0,0.0]
[1779552587285,37.3,75451.32,0.0,-1.0,0.0,0.0]
[1779552588857,37.3,75451.32,0.0,-1.0,0.0,0.0]
[1779552588971,37.3,75451.39,0.0,-1.0,0.0,0.0]
[1779552594333,37.3,75450.63,0.0,-1.0,0.0,0.0]
[1779552599369,37.3,75450.6,0.0,-1.0,0.0,0.0]
[1779552600606,37.3,75450.6,0.0,-1.0,0.0,0.0]
[1779552600721,37.3,75450.6,0.0,-1.0,0.0,0.0]
[1779552602392,37.3,75452.1,0.0,-1.0,0.0,0.0]
[1779552607350,37.3,75452.29,0.0,-1.0,0.0,0.0]
[1779552610720,37.3,75451.89,0.0,-1.0,0.0,0.0]
[1779552612462,37.3,75452.74,0.0,-1.0,0.0,0.0]
[1779552616491,37.3,75453.89,0.0,-1.0,0.0,0.0]
[1779552617498,37.3,75454.48,0.0,-1.0,0.0,0.0]
[1779552622720,37.3,75454.31,0.0,-1.0,0.0,0.0]
[1779552624547,37.3,75453.17,0.0,-1.0,0.0,0.0]
[1779552625554,37.3,75454.3,0.0,-1.0,0.0,0.0]
[1779552626601,37.3,75454.3,0.0,-1.0,0.0,0.0]
[1779552626722,37.3,75454.3,0.0,-1.0,0.0,0.0]
[1779552632627,37.3,75453.95,0.0,-1.0,0.0,0.0]
[1779552637619,37.3,75453.38,0.0,-1.0,0.0,0.0]
[1779552637720,37.3,75453.38,0.0,-1.0,0.0,0.0]
[1779552640659,37.3,75452.28,0.0,-1.0,0.0,0.0]
[1779552645694,37.3,75453.11,0.0,-1.0,0.0,0.0]
[1779552647051,37.3,75452.56,0.0,-1.0,0.0,0.0]
[1779552647222,37.3,75452.56,0.0,-1.0,0.0,0.0]
[1779552648715,37.3,75453.26,0.0,-1.0,0.0,0.0]
[1779552654757,37.3,75453.33,0.0,-1.0,0.0,0.0]
[1779552658220,37.3,75453.7,0.0,-1.0,0.0,0.0]
[1779552658472,37.3,75453.7,0.0,-1.0,0.0,0.0]
[1779552662816,37.3,75454.37,0.0,-1.0,0.0,0.0]
[1779552663823,37.3,75455.01,0.0,-1.0,0.0,0.0]
[1779552664830,37.3,75454.16,0.0,-1.0,0.0,0.0]
[1779552665135,37.3,75454.16,0.0,-1.0,0.0,0.0]
[1779552665223,37.3,75454.16,0.0,-1.0,0.0,0.0]
[1779552670872,37.3,75454.68,0.0,-1.0,0.0,0.0]
[1779552671879,37.3,75458.98,0.0,-1.0,0.0,0.0]
[1779552672886,37.3,75459.75,0.0,-1.0,0.0,0.0]
[1779552673448,37.3,75459.75,0.0,-1.0,0.0,0.0]
[1779552673470,37.3,75459.75,0.0,-1.0,0.0,0.0]
[1779552676915,37.3,75460.63,0.0,-1.0,0.0,0.0]
[1779552680943,37.3,75461.27,0.0,-1.0,0.0,0.0]
[1779552685978,37.3,75461.23,0.0,-1.0,0.0,0.0]
[1779552687992,37.3,75462.03,0.0,-1.0,0.0,0.0]
[1779552688463,37.3,75462.03,0.0,-1.0,0.0,0.0]
[1779552688472,37.3,75462.03,0.0,-1.0,0.0,0.0]
[1779552692021,37.3,75462.13,0.0,-1.0,0.0,0.0]
[1779552695044,37.3,75462.79,0.0,-1.0,0.0,0.0]
[1779552696049,37.3,75466.98,0.0,-1.0,0.0,0.0]
[1779552697821,37.3,75466.98,0.0,-1.0,0.0,0.0]
[1779552697977,37.3,75466.98,0.0,-1.0,0.0,0.0]
[1779552697822,37.3,75468.37,0.0,-1.0,0.0,0.0]
[1779552698257,37.3,75468.37,0.0,-1.0,0.0,0.0]
[1779552700077,37.3,75469.96,0.0,-1.0,0.0,0.0]
[1779552704105,37.3,75470.63,0.0,-1.0,0.0,0.0]
[1779552705112,37.3,75471.52,0.0,-1.0,0.0,0.0]
[1779552706119,37.3,75470.63,0.0,-1.0,0.0,0.0]
[1779552708231,37.3,75470.63,0.0,-1.0,0.0,0.0]
[1779552708472,37.3,75470.63,0.0,-1.0,0.0,0.0]
[1779552708544,37.3,75471.34,0.0,-1.0,0.0,0.0]
[1779552714175,37.3,75472.09,0.0,-1.0,0.0,0.0]
[1779552717196,37.3,75471.26,0.0,-1.0,0.0,0.0]
[1779552722546,37.3,75471.41,0.0,-1.0,0.0,0.0]
[1779552722723,37.3,75471.41,0.0,-1.0,0.0,0.0]
[1779552728273,37.3,75470.7,0.0,-1.0,0.0,0.0]
[1779552733308,37.3,75470.65,0.0,-1.0,0.0,0.0]
[1779552740357,37.3,75464.46,0.0,-1.0,0.0,0.0]
[1779552741639,37.3,75464.46,0.0,-1.0,0.0,0.0]
[1779552741720,37.3,75464.46,0.0,-1.0,0.0,0.0]
[1779552741794,37.3,75463.55,0.0,-1.0,0.0,0.0]
[1779552742370,37.3,75460.39,0.0,-1.0,0.0,0.0]
[1779552747406,37.3,75460.48,0.0,-1.0,0.0,0.0]
[1779552748147,37.3,75460.48,0.0,-1.0,0.0,0.0]
[1779552748223,37.3,75460.48,0.0,-1.0,0.0,0.0]
[1779552749861,37.3,75460.17,0.0,-1.0,0.0,0.0]
[1779552749962,37.3,75455.32,0.0,-1.0,0.0,0.0]
[1779552750427,37.3,75454.13,0.0,-1.0,0.0,0.0]
[1779552751434,37.3,75454.8,0.0,-1.0,0.0,0.0]
[1779552752441,37.3,75452.68,0.0,-1.0,0.0,0.0]
[1779552756459,37.3,75452.15,0.0,-1.0,0.0,0.0]
[1779552756470,37.3,75452.15,0.0,-1.0,0.0,0.0]
[1779552762510,37.3,75454.1,0.0,-1.0,0.0,0.0]
[1779552769560,37.3,75454.5,0.0,-1.0,0.0,0.0]
[1779552774595,37.3,75454.9,0.0,-1.0,0.0,0.0]
[1779552776390,37.3,75454.9,0.0,-1.0,0.0,0.0]
[1779552776474,37.3,75454.9,0.0,-1.0,0.0,0.0]
[1779552777616,37.3,75461.79,0.0,-1.0,0.0,0.0]
[1779552778623,37.3,75463.9,0.0,-1.0,0.0,0.0]
[1779552779630,37.3,75463.81,0.0,-1.0,0.0,0.0]
[1779552782651,37.3,75464.83,0.0,-1.0,0.0,0.0]
[1779552784741,37.3,75464.86,0.0,-1.0,0.0,0.0]
[1779552784969,37.3,75464.86,0.0,-1.0,0.0,0.0]
[1779552796749,37.3,75466.61,0.0,-1.0,0.0,0.0]
[1779552797766,37.3,75468.23,0.0,-1.0,0.0,0.0]
[1779552798773,37.3,75474.12,0.0,-1.0,0.0,0.0]
[1779552799780,37.3,75475.15,0.0,-1.0,0.0,0.0]
[1779552800556,37.3,75475.15,0.0,-1.0,0.0,0.0]
[1779552800725,37.3,75475.15,0.0,-1.0,0.0,0.0]
[1779552800787,37.3,75477.25,0.0,-1.0,0.0,0.0]
[1779552801794,37.3,75481.0,0.0,-1.0,0.0,0.0]
[1779552804815,37.3,75485.02,0.0,-1.0,0.0,0.0]
[1779552807836,37.3,75484.34,0.0,-1.0,0.0,0.0]
[1779552808843,37.3,75483.57,0.0,-1.0,0.0,0.0]
[1779552809644,37.3,75483.57,0.0,-1.0,0.0,0.0]
[1779552809720,37.3,75483.57,0.0,-1.0,0.0,0.0]
[1779552822941,37.3,75483.79,0.0,-1.0,0.0,0.0]
[1779552823948,37.3,75485.38,0.0,-1.0,0.0,0.0]
[1779552826237,37.3,75485.46,0.0,-1.0,0.0,0.0]
[1779552826471,37.3,75485.46,0.0,-1.0,0.0,0.0]
[1779552827550,37.3,75485.33,0.0,-1.0,0.0,0.0]
[1779552827980,37.3,75480.66,0.0,-1.0,0.0,0.0]
[1779552828984,37.3,75469.11,0.0,-1.0,0.0,0.0]
[1779552829990,37.3,75464.65,0.0,-1.0,0.0,0.0]
[1779552830267,37.3,75464.65,0.0,-1.0,0.0,0.0]
[1779552830998,37.3,75465.4,0.0,-1.0,0.0,0.0]
[1779552831893,37.3,75465.4,0.0,-1.0,0.0,0.0]
[1779552835026,37.3,75464.67,0.0,-1.0,0.0,0.0]
[1779552838047,37.3,75459.17,0.0,-1.0,0.0,0.0]
[1779552839055,37.3,75457.84,0.0,-1.0,0.0,0.0]
[1779552841168,37.3,75457.93,0.0,-1.0,0.0,0.0]
[1779552841222,37.3,75457.93,0.0,-1.0,0.0,0.0]
[1779552844089,37.3,75456.8,0.0,-1.0,0.0,0.0]
[1779552846105,37.3,75456.15,0.0,-1.0,0.0,0.0]
[1779552848119,37.3,75455.16,0.0,-1.0,0.0,0.0]
[1779552850134,37.3,75451.49,0.0,-1.0,0.0,0.0]
[1779552851140,37.3,75456.23,0.0,-1.0,0.0,0.0]
[1779552852147,37.3,75459.59,0.0,-1.0,0.0,0.0]
[1779552853231,37.3,75459.88,0.0,-1.0,0.0,0.0]
[1779552853247,37.3,75459.88,0.0,-1.0,0.0,0.0]
[1779552853471,37.3,75459.88,0.0,-1.0,0.0,0.0]
[1779552859035,37.3,75460.0,0.0,-1.0,0.0,0.0]
[1779552859197,37.3,75459.31,0.0,-1.0,0.0,0.0]
[1779552864232,37.3,75459.32,0.0,-1.0,0.0,0.0]
[1779552867926,37.3,75459.61,0.0,-1.0,0.0,0.0]
[1779552867975,37.3,75459.61,0.0,-1.0,0.0,0.0]
[1779552873295,37.3,75459.0,0.0,-1.0,0.0,0.0]
[1779552875309,37.3,75459.59,0.0,-1.0,0.0,0.0]
[1779552879340,37.3,75458.77,0.0,-1.0,0.0,0.0]
[1779552884374,37.3,75455.75,0.0,-1.0,0.0,0.0]
[1779552885955,37.3,75455.75,0.0,-1.0,0.0,0.0]
[1779552885976,37.3,75455.75,0.0,-1.0,0.0,0.0]
[1779552886388,37.3,75452.37,0.0,-1.0,0.0,0.0]
[1779552887395,37.3,75450.6,0.0,-1.0,0.0,0.0]
[1779552893205,37.3,75450.46,0.0,-1.0,0.0,0.0]
[1779552893222,37.3,75450.46,0.0,-1.0,0.0,0.0]
[1779552895451,37.3,75449.68,0.0,-1.0,0.0,0.0]
[1779552896525,37.3,75449.68,0.0,-1.0,0.0,0.0]
[1779552899479,37.3,75449.1,0.0,-1.0,0.0,0.0]
[1779552902501,37.3,75451.63,0.0,-1.0,0.0,0.0]
[1779552903283,37.3,75451.63,0.0,-1.0,0.0,0.0]
[1779552903471,37.3,75451.63,0.0,-1.0,0.0,0.0]
[1779552908525,37.3,75452.21,0.0,-1.0,0.0,0.0]
[1779552909899,37.3,75452.21,0.0,-1.0,0.0,0.0]
[1779552909973,37.3,75452.21,0.0,-1.0,0.0,0.0]
[1779552910073,37.3,75450.85,0.0,-1.0,0.0,0.0]
[1779552910557,37.3,75449.73,0.0,-1.0,0.0,0.0]
[1779552912570,37.3,75450.61,0.0,-1.0,0.0,0.0]
[1779552918613,37.3,75450.31,0.0,-1.0,0.0,0.0]
[1779552922641,37.3,75455.21,0.0,-1.0,0.0,0.0]
[1779552923680,37.3,75455.21,0.0,-1.0,0.0,0.0]
[1779552923721,37.3,75455.21,0.0,-1.0,0.0,0.0]
[1779552923782,37.3,75457.63,0.0,-1.0,0.0,0.0]
[1779552928301,37.3,75457.07,0.0,-1.0,0.0,0.0]
[1779552933718,37.3,75461.58,0.0,-1.0,0.0,0.0]
[1779552934725,37.3,75466.87,0.0,-1.0,0.0,0.0]
[1779552935860,37.3,75466.87,0.0,-1.0,0.0,0.0]
[1779552935974,37.3,75466.87,0.0,-1.0,0.0,0.0]
[1779552936044,37.3,75469.77,0.0,-1.0,0.0,0.0]
[1779552940844,37.3,75470.26,0.0,-1.0,0.0,0.0]
[1779552940975,37.3,75470.26,0.0,-1.0,0.0,0.0]
[1779552945802,37.3,75469.66,0.0,-1.0,0.0,0.0]
[1779552946809,37.3,75468.93,0.0,-1.0,0.0,0.0]
[1779552948064,37.3,75468.93,0.0,-1.0,0.0,0.0]
[1779552948222,37.3,75468.93,0.0,-1.0,0.0,0.0]
[1779552952220,37.3,75469.0,0.0,-1.0,0.0,0.0]
[1779552951844,37.3,75460.32,0.0,-1.0,0.0,0.0]
[1779552952470,37.3,75460.32,0.0,-1.0,0.0,0.0]
[1779552952851,37.3,75457.07,0.0,-1.0,0.0,0.0]
[1779552953858,37.3,75457.08,0.0,-1.0,0.0,0.0]
[1779552955872,37.3,75458.13,0.0,-1.0,0.0,0.0]
[1779552957886,37.3,75455.87,0.0,-1.0,0.0,0.0]
[1779552959900,37.3,75451.31,0.0,-1.0,0.0,0.0]
[1779552960908,37.3,75441.39,0.0,-1.0,0.0,0.0]
[1779552961915,37.3,75439.65,0.0,-1.0,0.0,0.0]
[1779552962746,37.3,75439.65,0.0,-1.0,0.0,0.0]
[1779552962970,37.3,75439.65,0.0,-1.0,0.0,0.0]
[1779552963070,37.3,75442.31,0.0,-1.0,0.0,0.0]
[1779552964936,37.3,75440.6,0.0,-1.0,0.0,0.0]
[1779552968964,37.3,75429.12,0.0,-1.0,0.0,0.0]
[1779552969971,37.3,75420.74,0.0,-1.0,0.0,0.0]
[1779552970978,37.3,75420.16,0.0,-1.0,0.0,0.0]
[1779552973402,37.3,75420.39,0.0,-1.0,0.0,0.0]
[1779552973470,37.3,75420.39,0.0,-1.0,0.0,0.0]
[1779552975033,37.3,75420.68,0.0,-1.0,0.0,0.0]
[1779552975057,37.3,75418.69,0.0,-1.0,0.0,0.0]
[1779552976020,37.3,75417.49,0.0,-1.0,0.0,0.0]
[1779552978485,37.3,75417.0,0.0,-1.0,0.0,0.0]
[1779552978722,37.3,75417.0,0.0,-1.0,0.0,0.0]
[1779552985353,37.3,75417.36,0.0,-1.0,0.0,0.0]
[1779552987107,37.3,75419.58,0.0,-1.0,0.0,0.0]
[1779552987566,37.3,75419.58,0.0,-1.0,0.0,0.0]
[1779552987721,37.3,75419.58,0.0,-1.0,0.0,0.0]
[1779552991135,37.3,75407.49,0.0,-1.0,0.0,0.0]
[1779552992146,37.3,75404.03,0.0,-1.0,0.0,0.0]
[1779552992711,37.3,75404.03,0.0,-1.0,0.0,0.0]
[1779552992720,37.3,75404.03,0.0,-1.0,0.0,0.0]
[1779552995167,37.3,75406.46,0.0,-1.0,0.0,0.0]
[1779552996174,37.3,75411.14,0.0,-1.0,0.0,0.0]
[1779552997181,37.3,75412.45,0.0,-1.0,0.0,0.0]
[1779552997429,37.3,75412.45,0.0,-1.0,0.0,0.0]
[1779552997470,37.3,75412.45,0.0,-1.0,0.0,0.0]
[1779552998188,37.3,75414.98,0.0,-1.0,0.0,0.0]
[1779552999195,37.3,75416.48,0.0,-1.0,0.0,0.0]
[1779553000202,37.3,75418.14,0.0,-1.0,0.0,0.0]
[1779553002216,37.3,75416.3,0.0,-1.0,0.0,0.0]
[1779553004344,37.3,75416.53,0.0,-1.0,0.0,0.0]
[1779553004230,37.3,75417.39,0.0,-1.0,0.0,0.0]
[1779553004470,37.3,75417.39,0.0,-1.0,0.0,0.0]
[1779553007251,37.3,75421.74,0.0,-1.0,0.0,0.0]
[1779553008258,37.3,75423.1,0.0,-1.0,0.0,0.0]
[1779553008367,37.3,75423.1,0.0,-1.0,0.0,0.0]
[1779553008470,37.3,75423.1,0.0,-1.0,0.0,0.0]
[1779553009265,37.3,75424.4,0.0,-1.0,0.0,0.0]
[1779553010272,37.3,75425.12,0.0,-1.0,0.0,0.0]
[1779553014202,37.3,75425.64,0.0,-1.0,0.0,0.0]
[1779553014220,37.3,75425.64,0.0,-1.0,0.0,0.0]
[1779553015307,37.3,75426.51,0.0,-1.0,0.0,0.0]
[1779553016314,37.3,75428.49,0.0,-1.0,0.0,0.0]
[1779553020426,37.3,75428.98,0.0,-1.0,0.0,0.0]
[1779553020470,37.3,75428.98,0.0,-1.0,0.0,0.0]
[1779553021349,37.3,75431.09,0.0,-1.0,0.0,0.0]
[1779553025210,37.3,75431.06,0.0,-1.0,0.0,0.0]
[1779553025222,37.3,75431.06,0.0,-1.0,0.0,0.0]
[1779553025377,37.3,75432.35,0.0,-1.0,0.0,0.0]
[1779553029409,37.3,75432.98,0.0,-1.0,0.0,0.0]
[1779553035451,37.3,75433.13,0.0,-1.0,0.0,0.0]
[1779553037945,37.3,75433.09,0.0,-1.0,0.0,0.0]
[1779553037970,37.3,75433.09,0.0,-1.0,0.0,0.0]
[1779553041858,37.3,75433.18,0.0,-1.0,0.0,0.0]
[1779553041977,37.3,75433.18,0.0,-1.0,0.0,0.0]
[1779553042077,37.3,75437.96,0.0,-1.0,0.0,0.0]
[1779553042502,37.3,75439.82,0.0,-1.0,0.0,0.0]
[1779553044516,37.3,75440.51,0.0,-1.0,0.0,0.0]
[1779553048544,37.3,75441.91,0.0,-1.0,0.0,0.0]
[1779553054586,37.3,75441.48,0.0,-1.0,0.0,0.0]
[1779553055577,37.3,75441.48,0.0,-1.0,0.0,0.0]
[1779553055720,37.3,75441.48,0.0,-1.0,0.0,0.0]
[1779553055821,37.3,75440.8,0.0,-1.0,0.0,0.0]
[1779553056457,37.3,75440.8,0.0,-1.0,0.0,0.0]
[1779553061635,37.3,75440.9,0.0,-1.0,0.0,0.0]
[1779553065663,37.3,75440.29,0.0,-1.0,0.0,0.0]
[1779553067050,37.3,75440.29,0.0,-1.0,0.0,0.0]
[1779553067219,37.3,75440.29,0.0,-1.0,0.0,0.0]
[1779553072284,37.3,75441.19,0.0,-1.0,0.0,0.0]
[1779553072285,37.3,75443.37,0.0,-1.0,0.0,0.0]
[1779553072471,37.3,75443.37,0.0,-1.0,0.0,0.0]
[1779553072712,37.3,75445.71,0.0,-1.0,0.0,0.0]
[1779553075733,37.3,75447.06,0.0,-1.0,0.0,0.0]
[1779553080768,37.3,75446.76,0.0,-1.0,0.0,0.0]
[1779553085803,37.3,75447.16,0.0,-1.0,0.0,0.0]
[1779553091408,37.3,75447.08,0.0,-1.0,0.0,0.0]
[1779553091411,37.3,75445.83,0.0,-1.0,0.0,0.0]
[1779553091471,37.3,75445.83,0.0,-1.0,0.0,0.0]
[1779553095573,37.3,75446.63,0.0,-1.0,0.0,0.0]
[1779553095720,37.3,75446.63,0.0,-1.0,0.0,0.0]
[1779553095872,37.3,75448.14,0.0,-1.0,0.0,0.0]
[1779553097887,37.3,75449.31,0.0,-1.0,0.0,0.0]
[1779553102922,37.3,75449.25,0.0,-1.0,0.0,0.0]
[1779553103960,37.3,75449.25,0.0,-1.0,0.0,0.0]
[1779553103970,37.3,75449.25,0.0,-1.0,0.0,0.0]
[1779553110150,37.3,75449.34,0.0,-1.0,0.0,0.0]
[1779553110220,37.3,75449.34,0.0,-1.0,0.0,0.0]
[1779553110252,37.3,75450.03,0.0,-1.0,0.0,0.0]
[1779553115549,37.3,75449.53,0.0,-1.0,0.0,0.0]
[1779553115720,37.3,75449.53,0.0,-1.0,0.0,0.0]
[1779553116013,37.3,75450.53,0.0,-1.0,0.0,0.0]
[1779553122747,37.3,75450.85,0.0,-1.0,0.0,0.0]
[1779553125077,37.3,75448.87,0.0,-1.0,0.0,0.0]
[1779553125697,37.3,75448.87,0.0,-1.0,0.0,0.0]
[1779553125719,37.3,75448.87,0.0,-1.0,0.0,0.0]
[1779553126083,37.3,75448.19,0.0,-1.0,0.0,0.0]
[1779553128097,37.3,75449.79,0.0,-1.0,0.0,0.0]
[1779553133132,37.3,75449.58,0.0,-1.0,0.0,0.0]
[1779553138166,37.3,75449.68,0.0,-1.0,0.0,0.0]
[1779553140707,37.3,75449.39,0.0,-1.0,0.0,0.0]
[1779553140720,37.3,75449.39,0.0,-1.0,0.0,0.0]
[1779553146223,37.3,75449.54,0.0,-1.0,0.0,0.0]
[1779553151259,37.3,75449.74,0.0,-1.0,0.0,0.0]
[1779553157301,37.3,75449.61,0.0,-1.0,0.0,0.0]
[1779553162363,37.3,75449.64,0.0,-1.0,0.0,0.0]
[1779553162470,37.3,75449.64,0.0,-1.0,0.0,0.0]
[1779553162464,37.3,75448.74,0.0,-1.0,0.0,0.0]
[1779553167961,37.3,75448.27,0.0,-1.0,0.0,0.0]
[1779553168379,37.3,75445.36,0.0,-1.0,0.0,0.0]
[1779553168720,37.3,75445.36,0.0,-1.0,0.0,0.0]
[1779553170393,37.3,75444.52,0.0,-1.0,0.0,0.0]
[1779553176434,37.3,75444.41,0.0,-1.0,0.0,0.0]
[1779553180463,37.3,75443.85,0.0,-1.0,0.0,0.0]
[1779553185498,37.3,75439.54,0.0,-1.0,0.0,0.0]
[1779553186505,37.3,75430.76,0.0,-1.0,0.0,0.0]
[1779553187513,37.3,75429.88,0.0,-1.0,0.0,0.0]
[1779553188722,37.3,75429.85,0.0,-1.0,0.0,0.0]
[1779553194562,37.3,75429.68,0.0,-1.0,0.0,0.0]
[1779553198590,37.3,75433.33,0.0,-1.0,0.0,0.0]
[1779553199597,37.3,75437.79,0.0,-1.0,0.0,0.0]
[1779553201135,37.3,75437.79,0.0,-1.0,0.0,0.0]
[1779553201222,37.3,75437.79,0.0,-1.0,0.0,0.0]
[1779553201236,37.3,75438.76,0.0,-1.0,0.0,0.0]
[1779553201611,37.3,75440.43,0.0,-1.0,0.0,0.0]
[1779553202618,37.3,75441.7,0.0,-1.0,0.0,0.0]
[1779553203625,37.3,75442.31,0.0,-1.0,0.0,0.0]
[1779553204632,37.3,75443.77,0.0,-1.0,0.0,0.0]
[1779553205688,37.3,75443.77,0.0,-1.0,0.0,0.0]
[1779553205722,37.3,75443.77,0.0,-1.0,0.0,0.0]
[1779553207653,37.3,75441.71,0.0,-1.0,0.0,0.0]
[1779553208663,37.3,75439.79,0.0,-1.0,0.0,0.0]
[1779553214707,37.3,75439.59,0.0,-1.0,0.0,0.0]
[1779553215647,37.3,75439.59,0.0,-1.0,0.0,0.0]
[1779553215720,37.3,75439.59,0.0,-1.0,0.0,0.0]
[1779553215821,37.3,75438.09,0.0,-1.0,0.0,0.0]
[1779553221755,37.3,75437.77,0.0,-1.0,0.0,0.0]
[1779553228350,37.3,75437.35,0.0,-1.0,0.0,0.0]
[1779553228470,37.3,75437.35,0.0,-1.0,0.0,0.0]
[1779553231825,37.3,75437.64,0.0,-1.0,0.0,0.0]
[1779553237868,37.3,75437.56,0.0,-1.0,0.0,0.0]
[1779553242657,37.3,75437.67,0.0,-1.0,0.0,0.0]
[1779553242722,37.3,75437.67,0.0,-1.0,0.0,0.0]
[1779553243781,37.3,75437.75,0.0,-1.0,0.0,0.0]
[1779553244919,37.3,75437.07,0.0,-1.0,0.0,0.0]
[1779553249954,37.3,75437.11,0.0,-1.0,0.0,0.0]
[1779553261038,37.3,75437.02,0.0,-1.0,0.0,0.0]
[1779553273122,37.3,75436.85,0.0,-1.0,0.0,0.0]
[1779553283192,37.3,75435.51,0.0,-1.0,0.0,0.0]
[1779553284199,37.3,75432.1,0.0,-1.0,0.0,0.0]
[1779553285206,37.3,75430.03,0.0,-1.0,0.0,0.0]
[1779553286213,37.3,75415.18,0.0,-1.0,0.0,0.0]
[1779553287220,37.3,75411.8,0.0,-1.0,0.0,0.0]
[1779553288227,37.3,75411.1,0.0,-1.0,0.0,0.0]
[1779553289143,37.3,75411.1,0.0,-1.0,0.0,0.0]
[1779553289221,37.3,75411.1,0.0,-1.0,0.0,0.0]
[1779553289234,37.3,75410.37,0.0,-1.0,0.0,0.0]
[1779553290241,37.3,75408.96,0.0,-1.0,0.0,0.0]
[1779553292255,37.3,75403.42,0.0,-1.0,0.0,0.0]
[1779553293262,37.3,75401.01,0.0,-1.0,0.0,0.0]
[1779553294269,37.3,75400.4,0.0,-1.0,0.0,0.0]
[1779553295276,37.3,75387.83,0.0,-1.0,0.0,0.0]
[1779553296292,37.3,75378.23,0.0,-1.0,0.0,0.0]
[1779553297294,37.3,75374.98,0.0,-1.0,0.0,0.0]
[1779553299308,37.3,75373.25,0.0,-1.0,0.0,0.0]
[1779553302329,37.3,75377.34,0.0,-1.0,0.0,0.0]
[1779553303336,37.3,75379.44,0.0,-1.0,0.0,0.0]
[1779553305350,37.3,75378.87,0.0,-1.0,0.0,0.0]
[1779553309226,37.3,75379.31,0.0,-1.0,0.0,0.0]
[1779553309470,37.3,75379.31,0.0,-1.0,0.0,0.0]
[1779553313406,37.3,75378.83,0.0,-1.0,0.0,0.0]
[1779553314413,37.3,75378.05,0.0,-1.0,0.0,0.0]
[1779553316427,37.3,75376.99,0.0,-1.0,0.0,0.0]
[1779553317434,37.3,75377.79,0.0,-1.0,0.0,0.0]
[1779553319005,37.3,75377.93,0.0,-1.0,0.0,0.0]
[1779553319220,37.3,75377.93,0.0,-1.0,0.0,0.0]
[1779553320455,37.3,75378.41,0.0,-1.0,0.0,0.0]
[1779553321462,37.3,75384.54,0.0,-1.0,0.0,0.0]
[1779553322677,37.3,75384.54,0.0,-1.0,0.0,0.0]
[1779553322469,37.3,75389.59,0.0,-1.0,0.0,0.0]
[1779553322725,37.3,75389.59,0.0,-1.0,0.0,0.0]
[1779553323476,37.3,75390.2,0.0,-1.0,0.0,0.0]
[1779553331532,37.3,75391.93,0.0,-1.0,0.0,0.0]
[1779553332539,37.3,75392.8,0.0,-1.0,0.0,0.0]
[1779553334254,37.3,75393.0,0.0,-1.0,0.0,0.0]
[1779553334470,37.3,75393.0,0.0,-1.0,0.0,0.0]
[1779553339588,37.3,75393.9,0.0,-1.0,0.0,0.0]
[1779553340595,37.3,75395.7,0.0,-1.0,0.0,0.0]
[1779553342086,37.3,75395.82,0.0,-1.0,0.0,0.0]
[1779553342224,37.3,75395.82,0.0,-1.0,0.0,0.0]
[1779553343616,37.3,75396.71,0.0,-1.0,0.0,0.0]
[1779553344636,37.3,75398.34,0.0,-1.0,0.0,0.0]
[1779553345635,37.3,75402.68,0.0,-1.0,0.0,0.0]
[1779553347647,37.3,75401.74,0.0,-1.0,0.0,0.0]
[1779553347859,37.3,75401.74,0.0,-1.0,0.0,0.0]
[1779553347970,37.3,75401.74,0.0,-1.0,0.0,0.0]
[1779553348654,37.3,75402.26,0.0,-1.0,0.0,0.0]
[1779553353689,37.3,75402.13,0.0,-1.0,0.0,0.0]
[1779553358726,37.3,75402.14,0.0,-1.0,0.0,0.0]
[1779553361264,37.3,75402.14,0.0,-1.0,0.0,0.0]
[1779553361469,37.3,75402.14,0.0,-1.0,0.0,0.0]
[1779553364768,37.3,75401.5,0.0,-1.0,0.0,0.0]
[1779553365775,37.3,75399.35,0.0,-1.0,0.0,0.0]
[1779553366980,37.3,75399.35,0.0,-1.0,0.0,0.0]
[1779553367220,37.3,75399.35,0.0,-1.0,0.0,0.0]
[1779553367258,37.3,75397.53,0.0,-1.0,0.0,0.0]
[1779553373129,37.3,75397.71,0.0,-1.0,0.0,0.0]
[1779553373221,37.3,75397.71,0.0,-1.0,0.0,0.0]
[1779553373307,37.3,75396.39,0.0,-1.0,0.0,0.0]
[1779553373831,37.3,75395.75,0.0,-1.0,0.0,0.0]
[1779553377859,37.3,75397.21,0.0,-1.0,0.0,0.0]
[1779553379342,37.3,75397.21,0.0,-1.0,0.0,0.0]
[1779553379474,37.3,75397.21,0.0,-1.0,0.0,0.0]
[1779553379553,37.3,75398.31,0.0,-1.0,0.0,0.0]
[1779553379873,37.3,75396.28,0.0,-1.0,0.0,0.0]
[1779553381887,37.3,75394.96,0.0,-1.0,0.0,0.0]
[1779553382894,37.3,75389.52,0.0,-1.0,0.0,0.0]
[1779553384319,37.3,75389.52,0.0,-1.0,0.0,0.0]
[1779553384472,37.3,75389.52,0.0,-1.0,0.0,0.0]
[1779553389928,37.3,75389.87,0.0,-1.0,0.0,0.0]
[1779553389972,37.3,75389.87,0.0,-1.0,0.0,0.0]
[1779553390074,37.3,75396.25,0.0,-1.0,0.0,0.0]
[1779553390950,37.3,75398.08,0.0,-1.0,0.0,0.0]
[1779553392964,37.3,75397.54,0.0,-1.0,0.0,0.0]
[1779553395985,37.3,75389.78,0.0,-1.0,0.0,0.0]
[1779553396992,37.3,75380.73,0.0,-1.0,0.0,0.0]
[1779553397912,37.3,75380.73,0.0,-1.0,0.0,0.0]
[1779553397971,37.3,75380.73,0.0,-1.0,0.0,0.0]
[1779553397999,37.3,75380.66,0.0,-1.0,0.0,0.0]
[1779553399006,37.3,75377.13,0.0,-1.0,0.0,0.0]
[1779553400594,37.3,75377.13,0.0,-1.0,0.0,0.0]
[1779553400722,37.3,75377.13,0.0,-1.0,0.0,0.0]
[1779553400691,37.3,75373.94,0.0,-1.0,0.0,0.0]
[1779553403049,37.3,75373.08,0.0,-1.0,0.0,0.0]
[1779553404861,37.3,75372.67,0.0,-1.0,0.0,0.0]
[1779553404972,37.3,75372.67,0.0,-1.0,0.0,0.0]
[1779553412112,37.3,75371.91,0.0,-1.0,0.0,0.0]
[1779553414126,37.3,75371.12,0.0,-1.0,0.0,0.0]
[1779553415465,37.3,75371.12,0.0,-1.0,0.0,0.0]
[1779553415472,37.3,75371.12,0.0,-1.0,0.0,0.0]
[1779553418234,37.3,75371.66,0.0,-1.0,0.0,0.0]
[1779553422182,37.3,75370.44,0.0,-1.0,0.0,0.0]
[1779553423644,37.3,75370.44,0.0,-1.0,0.0,0.0]
[1779553424721,37.3,75370.44,0.0,-1.0,0.0,0.0]
[1779553424787,37.3,75369.23,0.0,-1.0,0.0,0.0]
[1779553425203,37.3,75366.28,0.0,-1.0,0.0,0.0]
[1779553426534,37.3,75366.28,0.0,-1.0,0.0,0.0]
[1779553426720,37.3,75366.28,0.0,-1.0,0.0,0.0]
[1779553426563,37.3,75365.45,0.0,-1.0,0.0,0.0]
[1779553427217,37.3,75364.35,0.0,-1.0,0.0,0.0]
[1779553431245,37.3,75362.93,0.0,-1.0,0.0,0.0]
[1779553432899,37.3,75362.96,0.0,-1.0,0.0,0.0]
[1779553433261,37.3,75353.13,0.0,-1.0,0.0,0.0]
[1779553434267,37.3,75347.8,0.0,-1.0,0.0,0.0]
[1779553435275,37.3,75347.26,0.0,-1.0,0.0,0.0]
[1779553436067,37.3,75347.26,0.0,-1.0,0.0,0.0]
[1779553436803,37.3,75347.26,0.0,-1.0,0.0,0.0]
[1779553437288,37.3,75346.72,0.0,-1.0,0.0,0.0]
[1779553440309,37.3,75345.99,0.0,-1.0,0.0,0.0]
[1779553441316,37.3,75343.11,0.0,-1.0,0.0,0.0]
[1779553442323,37.3,75340.55,0.0,-1.0,0.0,0.0]
[1779553443254,37.3,75340.55,0.0,-1.0,0.0,0.0]
[1779553443469,37.3,75340.55,0.0,-1.0,0.0,0.0]
[1779553446351,37.3,75338.93,0.0,-1.0,0.0,0.0]
[1779553447464,37.3,75338.93,0.0,-1.0,0.0,0.0]
[1779553447469,37.3,75338.93,0.0,-1.0,0.0,0.0]
[1779553447565,37.3,75338.03,0.0,-1.0,0.0,0.0]
[1779553448365,37.3,75339.58,0.0,-1.0,0.0,0.0]
[1779553449572,37.3,75340.73,0.0,-1.0,0.0,0.0]
[1779553451386,37.3,75341.36,0.0,-1.0,0.0,0.0]
[1779553452352,37.3,75341.36,0.0,-1.0,0.0,0.0]
[1779553452469,37.3,75341.36,0.0,-1.0,0.0,0.0]
[1779553453400,37.3,75340.88,0.0,-1.0,0.0,0.0]
[1779553456595,37.3,75340.89,0.0,-1.0,0.0,0.0]
[1779553456720,37.3,75340.89,0.0,-1.0,0.0,0.0]
[1779553456822,37.3,75340.39,0.0,-1.0,0.0,0.0]
[1779553459442,37.3,75340.85,0.0,-1.0,0.0,0.0]
[1779553459927,37.3,75340.85,0.0,-1.0,0.0,0.0]
[1779553460449,37.3,75343.95,0.0,-1.0,0.0,0.0]
[1779553461685,37.3,75343.95,0.0,-1.0,0.0,0.0]
[1779553461720,37.3,75343.95,0.0,-1.0,0.0,0.0]
[1779553461821,37.3,75344.82,0.0,-1.0,0.0,0.0]
[1779553462463,37.3,75345.43,0.0,-1.0,0.0,0.0]
[1779553463471,37.3,75344.14,0.0,-1.0,0.0,0.0]
[1779553464477,37.3,75340.74,0.0,-1.0,0.0,0.0]
[1779553465303,37.3,75340.74,0.0,-1.0,0.0,0.0]
[1779553465470,37.3,75340.74,0.0,-1.0,0.0,0.0]
[1779553465615,37.3,75340.74,0.0,-1.0,0.0,0.0]
[1779553465647,37.3,75338.63,0.0,-1.0,0.0,0.0]
[1779553466491,37.3,75337.43,0.0,-1.0,0.0,0.0]
[1779553467498,37.3,75338.55,0.0,-1.0,0.0,0.0]
[1779553470519,37.3,75334.1,0.0,-1.0,0.0,0.0]
[1779553471259,37.3,75334.1,0.0,-1.0,0.0,0.0]
[1779553471472,37.3,75334.1,0.0,-1.0,0.0,0.0]
[1779553471525,37.3,75331.14,0.0,-1.0,0.0,0.0]
[1779553474547,37.3,75330.48,0.0,-1.0,0.0,0.0]
[1779553478268,37.3,75330.89,0.0,-1.0,0.0,0.0]
[1779553478470,37.3,75330.89,0.0,-1.0,0.0,0.0]
[1779553483610,37.3,75331.23,0.0,-1.0,0.0,0.0]
[1779553486631,37.3,75330.53,0.0,-1.0,0.0,0.0]
[1779553487929,37.3,75330.66,0.0,-1.0,0.0,0.0]
[1779553487970,37.3,75330.66,0.0,-1.0,0.0,0.0]
[1779553488645,37.3,75331.54,0.0,-1.0,0.0,0.0]
[1779553489123,37.3,75331.54,0.0,-1.0,0.0,0.0]
[1779553489652,37.3,75333.27,0.0,-1.0,0.0,0.0]
[1779553491666,37.3,75334.03,0.0,-1.0,0.0,0.0]
[1779553493752,37.3,75334.27,0.0,-1.0,0.0,0.0]
[1779553493978,37.3,75334.44,0.0,-1.0,0.0,0.0]
[1779553494687,37.3,75332.44,0.0,-1.0,0.0,0.0]
[1779553498715,37.3,75331.55,0.0,-1.0,0.0,0.0]
[1779553499822,37.3,75331.55,0.0,-1.0,0.0,0.0]
[1779553499722,37.3,75332.26,0.0,-1.0,0.0,0.0]
[1779553499970,37.3,75332.26,0.0,-1.0,0.0,0.0]
[1779553502743,37.3,75328.83,0.0,-1.0,0.0,0.0]
[1779553503246,37.3,75328.83,0.0,-1.0,0.0,0.0]
[1779553503471,37.3,75328.83,0.0,-1.0,0.0,0.0]
[1779553503750,37.3,75326.83,0.0,-1.0,0.0,0.0]
[1779553504757,37.3,75327.97,0.0,-1.0,0.0,0.0]
[1779553505355,37.3,75327.97,0.0,-1.0,0.0,0.0]
[1779553505471,37.3,75327.97,0.0,-1.0,0.0,0.0]
[1779553505764,37.3,75330.61,0.0,-1.0,0.0,0.0]
[1779553506771,37.3,75332.22,0.0,-1.0,0.0,0.0]
[1779553508785,37.3,75332.76,0.0,-1.0,0.0,0.0]
[1779553509792,37.3,75333.43,0.0,-1.0,0.0,0.0]
[1779553510521,37.3,75333.43,0.0,-1.0,0.0,0.0]
[1779553510720,37.3,75333.43,0.0,-1.0,0.0,0.0]
[1779553510799,37.3,75332.8,0.0,-1.0,0.0,0.0]
[1779553517848,37.3,75334.03,0.0,-1.0,0.0,0.0]
[1779553518855,37.3,75335.1,0.0,-1.0,0.0,0.0]
[1779553518914,37.3,75335.1,0.0,-1.0,0.0,0.0]
[1779553518991,37.3,75335.1,0.0,-1.0,0.0,0.0]
[1779553519862,37.3,75334.16,0.0,-1.0,0.0,0.0]
[1779553520869,37.3,75335.93,0.0,-1.0,0.0,0.0]
[1779553521450,37.3,75335.93,0.0,-1.0,0.0,0.0]
[1779553521471,37.3,75335.93,0.0,-1.0,0.0,0.0]
[1779553521876,37.3,75338.36,0.0,-1.0,0.0,0.0]
[1779553522883,37.3,75341.58,0.0,-1.0,0.0,0.0]
[1779553523890,37.3,75342.68,0.0,-1.0,0.0,0.0]
[1779553524465,37.3,75342.68,0.0,-1.0,0.0,0.0]
[1779553524470,37.3,75342.68,0.0,-1.0,0.0,0.0]
[1779553529613,37.3,75342.42,0.0,-1.0,0.0,0.0]
[1779553529720,37.3,75342.42,0.0,-1.0,0.0,0.0]
[1779553529821,37.3,75341.29,0.0,-1.0,0.0,0.0]
[1779553529932,37.3,75339.7,0.0,-1.0,0.0,0.0]
[1779553530939,37.3,75340.85,0.0,-1.0,0.0,0.0]
[1779553533533,37.3,75340.03,0.0,-1.0,0.0,0.0]
[1779553533721,37.3,75340.03,0.0,-1.0,0.0,0.0]
[1779553533960,37.3,75339.13,0.0,-1.0,0.0,0.0]
[1779553538646,37.3,75339.57,0.0,-1.0,0.0,0.0]
[1779553538720,37.3,75339.57,0.0,-1.0,0.0,0.0]
[1779553542934,37.3,75339.03,0.0,-1.0,0.0,0.0]
[1779553544646,37.3,75339.03,0.0,-1.0,0.0,0.0]
[1779553544721,37.3,75339.03,0.0,-1.0,0.0,0.0]
[1779553544809,37.3,75339.57,0.0,-1.0,0.0,0.0]
[1779553546053,37.3,75340.08,0.0,-1.0,0.0,0.0]
[1779553549074,37.3,75339.49,0.0,-1.0,0.0,0.0]
[1779553550081,37.3,75340.04,0.0,-1.0,0.0,0.0]
[1779553551818,37.3,75340.04,0.0,-1.0,0.0,0.0]
[1779553551971,37.3,75339.54,0.0,-1.0,0.0,0.0]
[1779553555116,37.3,75337.45,0.0,-1.0,0.0,0.0]
[1779553557463,37.3,75337.45,0.0,-1.0,0.0,0.0]
[1779553557473,37.3,75337.45,0.0,-1.0,0.0,0.0]
[1779553557564,37.3,75336.91,0.0,-1.0,0.0,0.0]
[1779553560151,37.3,75339.19,0.0,-1.0,0.0,0.0]
[1779553561068,37.3,75339.19,0.0,-1.0,0.0,0.0]
[1779553561222,37.3,75339.19,0.0,-1.0,0.0,0.0]
[1779553561744,37.3,75340.2,0.0,-1.0,0.0,0.0]
[1779553562166,37.3,75342.05,0.0,-1.0,0.0,0.0]
[1779553563172,37.3,75343.74,0.0,-1.0,0.0,0.0]
[1779553565186,37.3,75343.06,0.0,-1.0,0.0,0.0]
[1779553569042,37.3,75343.17,0.0,-1.0,0.0,0.0]
[1779553569227,37.3,75343.17,0.0,-1.0,0.0,0.0]
[1779553572236,37.3,75342.43,0.0,-1.0,0.0,0.0]
[1779553573447,37.3,75342.43,0.0,-1.0,0.0,0.0]
[1779553573469,37.3,75342.43,0.0,-1.0,0.0,0.0]
[1779553578600,37.3,75342.99,0.0,-1.0,0.0,0.0]
[1779553578720,37.3,75342.99,0.0,-1.0,0.0,0.0]
[1779553584433,37.3,75343.41,0.0,-1.0,0.0,0.0]
[1779553584469,37.3,75343.41,0.0,-1.0,0.0,0.0]
[1779553584585,37.3,75342.27,0.0,-1.0,0.0,0.0]
[1779553587339,37.3,75341.59,0.0,-1.0,0.0,0.0]
[1779553588626,37.3,75339.29,0.0,-1.0,0.0,0.0]
[1779553589354,37.3,75336.92,0.0,-1.0,0.0,0.0]
[1779553592676,37.3,75336.38,0.0,-1.0,0.0,0.0]
[1779553592720,37.3,75336.38,0.0,-1.0,0.0,0.0]
[1779553592778,37.3,75335.31,0.0,-1.0,0.0,0.0]
[1779553593382,37.3,75337.34,0.0,-1.0,0.0,0.0]
[1779553598739,37.3,75336.88,0.0,-1.0,0.0,0.0]
[1779553598975,37.3,75336.88,0.0,-1.0,0.0,0.0]
[1779553598900,37.3,75337.55,0.0,-1.0,0.0,0.0]
[1779553599423,37.3,75336.62,0.0,-1.0,0.0,0.0]
[1779553600431,37.3,75337.19,0.0,-1.0,0.0,0.0]
[1779553602445,37.3,75336.38,0.0,-1.0,0.0,0.0]
[1779553603452,37.3,75334.06,0.0,-1.0,0.0,0.0]
[1779553606473,37.3,75334.81,0.0,-1.0,0.0,0.0]
[1779553607408,37.3,75334.81,0.0,-1.0,0.0,0.0]
[1779553607471,37.3,75334.81,0.0,-1.0,0.0,0.0]
[1779553607480,37.3,75335.44,0.0,-1.0,0.0,0.0]
[1779553610501,37.3,75334.82,0.0,-1.0,0.0,0.0]
[1779553611508,37.3,75333.77,0.0,-1.0,0.0,0.0]
[1779553613578,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779553613721,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779553613822,37.3,75333.31,0.0,-1.0,0.0,0.0]
[1779553619564,37.3,75333.72,0.0,-1.0,0.0,0.0]
[1779553620571,37.3,75331.09,0.0,-1.0,0.0,0.0]
[1779553621578,37.3,75337.07,0.0,-1.0,0.0,0.0]
[1779553622985,37.3,75337.07,0.0,-1.0,0.0,0.0]
[1779553622585,37.3,75340.24,0.0,-1.0,0.0,0.0]
[1779553623592,37.3,75344.26,0.0,-1.0,0.0,0.0]
[1779553624599,37.3,75355.31,0.0,-1.0,0.0,0.0]
[1779553625606,37.3,75358.9,0.0,-1.0,0.0,0.0]
[1779553627190,37.3,75359.18,0.0,-1.0,0.0,0.0]
[1779553627224,37.3,75359.18,0.0,-1.0,0.0,0.0]
[1779553632654,37.3,75359.26,0.0,-1.0,0.0,0.0]
[1779553634669,37.3,75361.12,0.0,-1.0,0.0,0.0]
[1779553636683,37.3,75361.67,0.0,-1.0,0.0,0.0]
[1779553641718,37.3,75363.34,0.0,-1.0,0.0,0.0]
[1779553643732,37.3,75360.44,0.0,-1.0,0.0,0.0]
[1779553644739,37.3,75359.11,0.0,-1.0,0.0,0.0]
[1779553646212,37.3,75359.19,0.0,-1.0,0.0,0.0]
[1779553646220,37.3,75359.19,0.0,-1.0,0.0,0.0]
[1779553649985,37.3,75359.25,0.0,-1.0,0.0,0.0]
[1779553657830,37.3,75360.33,0.0,-1.0,0.0,0.0]
[1779553658837,37.3,75361.36,0.0,-1.0,0.0,0.0]
[1779553659844,37.3,75360.61,0.0,-1.0,0.0,0.0]
[1779553660510,37.3,75360.61,0.0,-1.0,0.0,0.0]
[1779553660720,37.3,75360.61,0.0,-1.0,0.0,0.0]
[1779553662865,37.3,75362.28,0.0,-1.0,0.0,0.0]
[1779553668907,37.3,75361.9,0.0,-1.0,0.0,0.0]
[1779553671147,37.3,75361.67,0.0,-1.0,0.0,0.0]
[1779553671222,37.3,75361.67,0.0,-1.0,0.0,0.0]
[1779553676963,37.3,75361.86,0.0,-1.0,0.0,0.0]
[1779553679984,37.3,75364.43,0.0,-1.0,0.0,0.0]
[1779553683960,37.3,75364.46,0.0,-1.0,0.0,0.0]
[1779553683975,37.3,75364.46,0.0,-1.0,0.0,0.0]
[1779553692069,37.3,75363.92,0.0,-1.0,0.0,0.0]
[1779553697383,37.3,75364.06,0.0,-1.0,0.0,0.0]
[1779553697470,37.3,75364.06,0.0,-1.0,0.0,0.0]
[1779553702908,37.3,75364.16,0.0,-1.0,0.0,0.0]
[1779553702974,37.3,75364.16,0.0,-1.0,0.0,0.0]
[1779553703009,37.3,75365.45,0.0,-1.0,0.0,0.0]
[1779553705159,37.3,75368.02,0.0,-1.0,0.0,0.0]
[1779553706167,37.3,75368.62,0.0,-1.0,0.0,0.0]
[1779553707174,37.3,75378.59,0.0,-1.0,0.0,0.0]
[1779553708181,37.3,75385.03,0.0,-1.0,0.0,0.0]
[1779553709188,37.3,75386.27,0.0,-1.0,0.0,0.0]
[1779553710374,37.3,75386.27,0.0,-1.0,0.0,0.0]
[1779553710471,37.3,75386.27,0.0,-1.0,0.0,0.0]
[1779553717244,37.3,75385.61,0.0,-1.0,0.0,0.0]
[1779553722838,37.3,75385.5,0.0,-1.0,0.0,0.0]
[1779553722970,37.3,75385.5,0.0,-1.0,0.0,0.0]
[1779553730965,37.3,75385.89,0.0,-1.0,0.0,0.0]
[1779553731221,37.3,75385.89,0.0,-1.0,0.0,0.0]
[1779553733357,37.3,75386.83,0.0,-1.0,0.0,0.0]
[1779553735371,37.3,75387.43,0.0,-1.0,0.0,0.0]
[1779553739399,37.3,75388.85,0.0,-1.0,0.0,0.0]
[1779553740743,37.3,75388.85,0.0,-1.0,0.0,0.0]
[1779553740971,37.3,75388.85,0.0,-1.0,0.0,0.0]
[1779553746724,37.3,75389.11,0.0,-1.0,0.0,0.0]
[1779553747124,37.3,75389.11,0.0,-1.0,0.0,0.0]
[1779553747221,37.3,75389.11,0.0,-1.0,0.0,0.0]
[1779553753497,37.3,75389.09,0.0,-1.0,0.0,0.0]
[1779553759539,37.3,75389.12,0.0,-1.0,0.0,0.0]
[1779553763333,37.3,75389.12,0.0,-1.0,0.0,0.0]
[1779553763472,37.3,75389.12,0.0,-1.0,0.0,0.0]
[1779553763853,37.3,75389.12,0.0,-1.0,0.0,0.0]
[1779553765581,37.3,75389.71,0.0,-1.0,0.0,0.0]
[1779553772630,37.3,75389.68,0.0,-1.0,0.0,0.0]
[1779553777594,37.3,75389.38,0.0,-1.0,0.0,0.0]
[1779553777721,37.3,75389.38,0.0,-1.0,0.0,0.0]
[1779553780688,37.3,75388.77,0.0,-1.0,0.0,0.0]
[1779553781695,37.3,75389.7,0.0,-1.0,0.0,0.0]
[1779553782688,37.3,75389.7,0.0,-1.0,0.0,0.0]
[1779553782720,37.3,75389.7,0.0,-1.0,0.0,0.0]
[1779553784715,37.3,75390.33,0.0,-1.0,0.0,0.0]
[1779553785918,37.3,75390.33,0.0,-1.0,0.0,0.0]
[1779553785970,37.3,75390.33,0.0,-1.0,0.0,0.0]
[1779553786019,37.3,75393.45,0.0,-1.0,0.0,0.0]
[1779553786730,37.3,75395.12,0.0,-1.0,0.0,0.0]
[1779553788842,37.3,75393.63,0.0,-1.0,0.0,0.0]
[1779553791764,37.3,75392.84,0.0,-1.0,0.0,0.0]
[1779553795793,37.3,75393.54,0.0,-1.0,0.0,0.0]
[1779553799137,37.3,75393.43,0.0,-1.0,0.0,0.0]
[1779553799223,37.3,75393.44,0.0,-1.0,0.0,0.0]
[1779553803850,37.3,75396.26,0.0,-1.0,0.0,0.0]
[1779553804442,37.3,75396.26,0.0,-1.0,0.0,0.0]
[1779553804473,37.3,75396.26,0.0,-1.0,0.0,0.0]
[1779553806837,37.3,75396.94,0.0,-1.0,0.0,0.0]
[1779553809892,37.3,75400.04,0.0,-1.0,0.0,0.0]
[1779553811822,37.3,75400.46,0.0,-1.0,0.0,0.0]
[1779553811970,37.3,75400.46,0.0,-1.0,0.0,0.0]
[1779553822985,37.3,75399.65,0.0,-1.0,0.0,0.0]
[1779553823990,37.3,75400.62,0.0,-1.0,0.0,0.0]
[1779553824997,37.3,75401.49,0.0,-1.0,0.0,0.0]
[1779553826325,37.3,75401.85,0.0,-1.0,0.0,0.0]
[1779553826472,37.3,75401.85,0.0,-1.0,0.0,0.0]
[1779553832046,37.3,75401.62,0.0,-1.0,0.0,0.0]
[1779553832556,37.3,75401.62,0.0,-1.0,0.0,0.0]
[1779553832722,37.3,75401.62,0.0,-1.0,0.0,0.0]
[1779553837082,37.3,75399.74,0.0,-1.0,0.0,0.0]
[1779553838089,37.3,75397.15,0.0,-1.0,0.0,0.0]
[1779553838445,37.3,75397.15,0.0,-1.0,0.0,0.0]
[1779553838471,37.3,75397.15,0.0,-1.0,0.0,0.0]
[1779553839096,37.3,75392.43,0.0,-1.0,0.0,0.0]
[1779553841110,37.3,75391.76,0.0,-1.0,0.0,0.0]
[1779553845402,37.3,75391.7,0.0,-1.0,0.0,0.0]
[1779553845471,37.3,75391.7,0.0,-1.0,0.0,0.0]
[1779553846145,37.3,75395.04,0.0,-1.0,0.0,0.0]
[1779553847152,37.3,75395.83,0.0,-1.0,0.0,0.0]
[1779553848159,37.3,75396.76,0.0,-1.0,0.0,0.0]
[1779553853194,37.3,75396.95,0.0,-1.0,0.0,0.0]
[1779553855186,37.3,75396.93,0.0,-1.0,0.0,0.0]
[1779553855222,37.3,75396.93,0.0,-1.0,0.0,0.0]
[1779553860243,37.3,75396.48,0.0,-1.0,0.0,0.0]
[1779553863264,37.3,75395.9,0.0,-1.0,0.0,0.0]
[1779553868193,37.3,75395.9,0.0,-1.0,0.0,0.0]
[1779553868220,37.3,75395.9,0.0,-1.0,0.0,0.0]
[1779553871507,37.3,75395.89,0.0,-1.0,0.0,0.0]
[1779553878370,37.3,75395.89,0.0,-1.0,0.0,0.0]
[1779553882398,37.3,75395.3,0.0,-1.0,0.0,0.0]
[1779553884801,37.3,75394.89,0.0,-1.0,0.0,0.0]
[1779553884973,37.3,75394.89,0.0,-1.0,0.0,0.0]
[1779553885418,37.3,75394.31,0.0,-1.0,0.0,0.0]
[1779553890454,37.3,75394.35,0.0,-1.0,0.0,0.0]
[1779553892468,37.3,75394.42,0.0,-1.0,0.0,0.0]
[1779553899999,37.3,75394.57,0.0,-1.0,0.0,0.0]
[1779553900224,37.3,75394.57,0.0,-1.0,0.0,0.0]
[1779553906565,37.3,75394.31,0.0,-1.0,0.0,0.0]
[1779553908270,37.3,75394.31,0.0,-1.0,0.0,0.0]
[1779553908471,37.3,75393.92,0.0,-1.0,0.0,0.0]
[1779553916315,37.3,75393.92,0.0,-1.0,0.0,0.0]
[1779553920609,37.3,75393.92,0.0,-1.0,0.0,0.0]
[1779553920721,37.3,75393.92,0.0,-1.0,0.0,0.0]
[1779553927737,37.3,75394.16,0.0,-1.0,0.0,0.0]
[1779553932772,37.3,75394.43,0.0,-1.0,0.0,0.0]
[1779553934787,37.3,75393.68,0.0,-1.0,0.0,0.0]
[1779553937808,37.3,75394.66,0.0,-1.0,0.0,0.0]
[1779553938814,37.3,75395.75,0.0,-1.0,0.0,0.0]
[1779553941249,37.3,75395.76,0.0,-1.0,0.0,0.0]
[1779553940829,37.3,75398.84,0.0,-1.0,0.0,0.0]
[1779553941477,37.3,75398.84,0.0,-1.0,0.0,0.0]
[1779553941836,37.3,75404.93,0.0,-1.0,0.0,0.0]
[1779553942842,37.3,75409.2,0.0,-1.0,0.0,0.0]
[1779553943850,37.3,75410.03,0.0,-1.0,0.0,0.0]
[1779553945059,37.3,75410.03,0.0,-1.0,0.0,0.0]
[1779553949871,37.3,75409.89,0.0,-1.0,0.0,0.0]
[1779553949971,37.3,75409.89,0.0,-1.0,0.0,0.0]
[1779553949973,37.3,75410.55,0.0,-1.0,0.0,0.0]
[1779553951906,37.3,75411.08,0.0,-1.0,0.0,0.0]
[1779553956941,37.3,75410.96,0.0,-1.0,0.0,0.0]
[1779553962293,37.3,75410.74,0.0,-1.0,0.0,0.0]
[1779553962470,37.3,75411.23,0.0,-1.0,0.0,0.0]
[1779553968018,37.3,75411.5,0.0,-1.0,0.0,0.0]
[1779553971039,37.3,75413.01,0.0,-1.0,0.0,0.0]
[1779553972045,37.3,75414.52,0.0,-1.0,0.0,0.0]
[1779553972718,37.3,75414.52,0.0,-1.0,0.0,0.0]
[1779553972973,37.3,75414.52,0.0,-1.0,0.0,0.0]
[1779553974300,37.3,75414.52,0.0,-1.0,0.0,0.0]
[1779553974061,37.3,75413.52,0.0,-1.0,0.0,0.0]
[1779553976074,37.3,75414.73,0.0,-1.0,0.0,0.0]
[1779553979095,37.3,75415.56,0.0,-1.0,0.0,0.0]
[1779553983749,37.3,75415.44,0.0,-1.0,0.0,0.0]
[1779553983973,37.3,75415.44,0.0,-1.0,0.0,0.0]
[1779553989165,37.3,75415.44,0.0,-1.0,0.0,0.0]
[1779553994200,37.3,75415.64,0.0,-1.0,0.0,0.0]
[1779553994763,37.3,75415.64,0.0,-1.0,0.0,0.0]
[1779553994971,37.3,75415.64,0.0,-1.0,0.0,0.0]
[1779554000242,37.3,75415.5,0.0,-1.0,0.0,0.0]
[1779554001245,37.3,75415.5,0.0,-1.0,0.0,0.0]
[1779554001471,37.3,75415.58,0.0,-1.0,0.0,0.0]
[1779554002258,37.3,75414.58,0.0,-1.0,0.0,0.0]
[1779554007295,37.3,75414.38,0.0,-1.0,0.0,0.0]
[1779554012329,37.3,75414.42,0.0,-1.0,0.0,0.0]
[1779554015553,37.3,75414.79,0.0,-1.0,0.0,0.0]
[1779554015721,37.3,75414.79,0.0,-1.0,0.0,0.0]
[1779554018167,37.3,75415.08,0.0,-1.0,0.0,0.0]
[1779554019379,37.3,75416.93,0.0,-1.0,0.0,0.0]
[1779554019457,37.3,75416.93,0.0,-1.0,0.0,0.0]
[1779554019471,37.3,75416.93,0.0,-1.0,0.0,0.0]
[1779554020386,37.3,75417.91,0.0,-1.0,0.0,0.0]
[1779554023407,37.3,75416.97,0.0,-1.0,0.0,0.0]
[1779554023801,37.3,75416.97,0.0,-1.0,0.0,0.0]
[1779554023970,37.3,75416.97,0.0,-1.0,0.0,0.0]
[1779554029449,37.3,75417.31,0.0,-1.0,0.0,0.0]
[1779554034484,37.3,75416.04,0.0,-1.0,0.0,0.0]
[1779554040527,37.3,75416.58,0.0,-1.0,0.0,0.0]
[1779554044959,37.3,75416.13,0.0,-1.0,0.0,0.0]
[1779554044977,37.3,75416.13,0.0,-1.0,0.0,0.0]
[1779554046328,37.3,75416.15,0.0,-1.0,0.0,0.0]
[1779554053617,37.3,75416.29,0.0,-1.0,0.0,0.0]
[1779554055954,37.3,75416.29,0.0,-1.0,0.0,0.0]
[1779554055971,37.3,75416.29,0.0,-1.0,0.0,0.0]
[1779554056049,37.3,75417.47,0.0,-1.0,0.0,0.0]
[1779554058652,37.3,75415.43,0.0,-1.0,0.0,0.0]
[1779554062080,37.3,75415.27,0.0,-1.0,0.0,0.0]
[1779554062221,37.3,75415.27,0.0,-1.0,0.0,0.0]
[1779554062680,37.3,75416.71,0.0,-1.0,0.0,0.0]
[1779554064694,37.3,75414.67,0.0,-1.0,0.0,0.0]
[1779554065701,37.3,75413.99,0.0,-1.0,0.0,0.0]
[1779554069878,37.3,75414.03,0.0,-1.0,0.0,0.0]
[1779554069971,37.3,75414.03,0.0,-1.0,0.0,0.0]
[1779554070072,37.3,75407.88,0.0,-1.0,0.0,0.0]
[1779554070736,37.3,75401.17,0.0,-1.0,0.0,0.0]
[1779554071743,37.3,75401.42,0.0,-1.0,0.0,0.0]
[1779554072750,37.3,75399.9,0.0,-1.0,0.0,0.0]
[1779554074664,37.3,75399.9,0.0,-1.0,0.0,0.0]
[1779554074723,37.3,75399.9,0.0,-1.0,0.0,0.0]
[1779554075771,37.3,75399.22,0.0,-1.0,0.0,0.0]
[1779554076778,37.3,75398.45,0.0,-1.0,0.0,0.0]
[1779554079486,37.3,75398.47,0.0,-1.0,0.0,0.0]
[1779554079728,37.3,75398.47,0.0,-1.0,0.0,0.0]
[1779554079799,37.3,75391.9,0.0,-1.0,0.0,0.0]
[1779554080806,37.3,75387.7,0.0,-1.0,0.0,0.0]
[1779554081813,37.3,75386.62,0.0,-1.0,0.0,0.0]
[1779554082791,37.3,75386.62,0.0,-1.0,0.0,0.0]
[1779554082974,37.3,75386.62,0.0,-1.0,0.0,0.0]
[1779554086848,37.3,75387.57,0.0,-1.0,0.0,0.0]
[1779554087855,37.3,75389.25,0.0,-1.0,0.0,0.0]
[1779554089893,37.3,75388.93,0.0,-1.0,0.0,0.0]
[1779554089971,37.3,75388.93,0.0,-1.0,0.0,0.0]
[1779554090876,37.3,75389.59,0.0,-1.0,0.0,0.0]
[1779554095911,37.3,75390.28,0.0,-1.0,0.0,0.0]
[1779554100946,37.3,75390.28,0.0,-1.0,0.0,0.0]
[1779554101953,37.3,75395.29,0.0,-1.0,0.0,0.0]
[1779554103215,37.3,75395.29,0.0,-1.0,0.0,0.0]
[1779554103221,37.3,75395.29,0.0,-1.0,0.0,0.0]
[1779554103316,37.3,75402.03,0.0,-1.0,0.0,0.0]
[1779554103966,37.3,75404.75,0.0,-1.0,0.0,0.0]
[1779554104974,37.3,75405.81,0.0,-1.0,0.0,0.0]
[1779554106988,37.3,75407.0,0.0,-1.0,0.0,0.0]
[1779554110012,37.3,75408.78,0.0,-1.0,0.0,0.0]
[1779554114040,37.3,75410.58,0.0,-1.0,0.0,0.0]
[1779554116057,37.3,75413.87,0.0,-1.0,0.0,0.0]
[1779554117460,37.3,75413.87,0.0,-1.0,0.0,0.0]
[1779554117470,37.3,75413.87,0.0,-1.0,0.0,0.0]
[1779554117488,37.3,75414.97,0.0,-1.0,0.0,0.0]
[1779554123105,37.3,75415.01,0.0,-1.0,0.0,0.0]
[1779554126126,37.3,75416.06,0.0,-1.0,0.0,0.0]
[1779554131161,37.3,75415.59,0.0,-1.0,0.0,0.0]
[1779554133187,37.3,75415.61,0.0,-1.0,0.0,0.0]
[1779554133221,37.3,75415.61,0.0,-1.0,0.0,0.0]
[1779554142238,37.3,75415.94,0.0,-1.0,0.0,0.0]
[1779554143451,37.3,75415.94,0.0,-1.0,0.0,0.0]
[1779554143471,37.3,75415.94,0.0,-1.0,0.0,0.0]
[1779554143245,37.3,75415.07,0.0,-1.0,0.0,0.0]
[1779554150516,37.3,75415.07,0.0,-1.0,0.0,0.0]
[1779554150294,37.3,75417.12,0.0,-1.0,0.0,0.0]
[1779554150721,37.3,75417.12,0.0,-1.0,0.0,0.0]
[1779554157344,37.3,75417.15,0.0,-1.0,0.0,0.0]
[1779554162379,37.3,75417.08,0.0,-1.0,0.0,0.0]
[1779554163386,37.3,75416.25,0.0,-1.0,0.0,0.0]
[1779554165400,37.3,75416.94,0.0,-1.0,0.0,0.0]
[1779554169428,37.3,75416.09,0.0,-1.0,0.0,0.0]
[1779554171442,37.3,75415.21,0.0,-1.0,0.0,0.0]
[1779554184533,37.3,75415.4,0.0,-1.0,0.0,0.0]
[1779554189569,37.3,75413.83,0.0,-1.0,0.0,0.0]
[1779554189632,37.3,75413.83,0.0,-1.0,0.0,0.0]
[1779554189720,37.3,75413.83,0.0,-1.0,0.0,0.0]
[1779554190576,37.3,75410.44,0.0,-1.0,0.0,0.0]
[1779554193597,37.3,75406.67,0.0,-1.0,0.0,0.0]
[1779554194605,37.3,75405.19,0.0,-1.0,0.0,0.0]
[1779554195611,37.3,75405.92,0.0,-1.0,0.0,0.0]
[1779554196618,37.3,75403.65,0.0,-1.0,0.0,0.0]
[1779554201414,37.3,75401.97,0.0,-1.0,0.0,0.0]
[1779554202972,37.3,75401.57,0.0,-1.0,0.0,0.0]
[1779554205680,37.3,75400.4,0.0,-1.0,0.0,0.0]
[1779554206784,37.3,75400.4,0.0,-1.0,0.0,0.0]
[1779554206972,37.3,75400.4,0.0,-1.0,0.0,0.0]
[1779554208702,37.3,75399.51,0.0,-1.0,0.0,0.0]
[1779554213737,37.3,75399.01,0.0,-1.0,0.0,0.0]
[1779554217765,37.3,75399.75,0.0,-1.0,0.0,0.0]
[1779554219276,37.3,75399.75,0.0,-1.0,0.0,0.0]
[1779554219471,37.3,75399.75,0.0,-1.0,0.0,0.0]
[1779554219572,37.3,75404.14,0.0,-1.0,0.0,0.0]
[1779554219698,37.3,75404.14,0.0,-1.0,0.0,0.0]
[1779554219778,37.3,75406.65,0.0,-1.0,0.0,0.0]
[1779554220786,37.3,75407.45,0.0,-1.0,0.0,0.0]
[1779554225821,37.3,75407.12,0.0,-1.0,0.0,0.0]
[1779554229201,37.3,75407.1,0.0,-1.0,0.0,0.0]
[1779554229225,37.3,75407.1,0.0,-1.0,0.0,0.0]
[1779554230855,37.3,75406.29,0.0,-1.0,0.0,0.0]
[1779554235891,37.3,75406.15,0.0,-1.0,0.0,0.0]
[1779554237704,37.3,75406.2,0.0,-1.0,0.0,0.0]
[1779554237724,37.3,75406.2,0.0,-1.0,0.0,0.0]
[1779554240926,37.3,75408.35,0.0,-1.0,0.0,0.0]
[1779554242028,37.3,75408.35,0.0,-1.0,0.0,0.0]
[1779554242225,37.3,75408.35,0.0,-1.0,0.0,0.0]
[1779554242327,37.3,75410.29,0.0,-1.0,0.0,0.0]
[1779554243946,37.3,75411.41,0.0,-1.0,0.0,0.0]
[1779554248982,37.3,75411.83,0.0,-1.0,0.0,0.0]
[1779554254017,37.3,75411.71,0.0,-1.0,0.0,0.0]
[1779554256592,37.3,75411.18,0.0,-1.0,0.0,0.0]
[1779554256721,37.3,75411.26,0.0,-1.0,0.0,0.0]
[1779554258045,37.3,75413.15,0.0,-1.0,0.0,0.0]
[1779554259052,37.3,75415.96,0.0,-1.0,0.0,0.0]
[1779554261354,37.3,75415.9,0.0,-1.0,0.0,0.0]
[1779554261473,37.3,75415.9,0.0,-1.0,0.0,0.0]
[1779554263080,37.3,75416.95,0.0,-1.0,0.0,0.0]
[1779554264086,37.3,75417.79,0.0,-1.0,0.0,0.0]
[1779554265094,37.3,75419.9,0.0,-1.0,0.0,0.0]
[1779554266111,37.3,75419.9,0.0,-1.0,0.0,0.0]
[1779554266223,37.3,75419.9,0.0,-1.0,0.0,0.0]
[1779554266324,37.3,75418.86,0.0,-1.0,0.0,0.0]
[1779554267108,37.3,75419.9,0.0,-1.0,0.0,0.0]
[1779554268115,37.3,75421.0,0.0,-1.0,0.0,0.0]
[1779554273150,37.3,75421.33,0.0,-1.0,0.0,0.0]
[1779554275164,37.3,75422.46,0.0,-1.0,0.0,0.0]
[1779554278185,37.3,75424.17,0.0,-1.0,0.0,0.0]
[1779554279192,37.3,75422.04,0.0,-1.0,0.0,0.0]
[1779554284227,37.3,75422.1,0.0,-1.0,0.0,0.0]
[1779554286241,37.3,75423.51,0.0,-1.0,0.0,0.0]
[1779554287248,37.3,75424.21,0.0,-1.0,0.0,0.0]
[1779554288255,37.3,75424.85,0.0,-1.0,0.0,0.0]
[1779554288737,37.3,75424.85,0.0,-1.0,0.0,0.0]
[1779554288974,37.3,75424.85,0.0,-1.0,0.0,0.0]
[1779554289262,37.3,75425.57,0.0,-1.0,0.0,0.0]
[1779554291305,37.3,75425.63,0.0,-1.0,0.0,0.0]
[1779554294297,37.3,75424.72,0.0,-1.0,0.0,0.0]
[1779554299333,37.3,75425.21,0.0,-1.0,0.0,0.0]
[1779554303361,37.3,75425.87,0.0,-1.0,0.0,0.0]
[1779554306408,37.3,75425.99,0.0,-1.0,0.0,0.0]
[1779554306474,37.3,75425.99,0.0,-1.0,0.0,0.0]
[1779554306575,37.3,75426.64,0.0,-1.0,0.0,0.0]
[1779554307389,37.3,75427.61,0.0,-1.0,0.0,0.0]
[1779554308401,37.3,75429.83,0.0,-1.0,0.0,0.0]
[1779554309408,37.3,75431.26,0.0,-1.0,0.0,0.0]
[1779554311421,37.3,75431.9,0.0,-1.0,0.0,0.0]
[1779554315450,37.3,75436.11,0.0,-1.0,0.0,0.0]
[1779554316457,37.3,75440.28,0.0,-1.0,0.0,0.0]
[1779554318233,37.3,75440.65,0.0,-1.0,0.0,0.0]
[1779554318471,37.3,75440.65,0.0,-1.0,0.0,0.0]
[1779554318574,37.3,75441.68,0.0,-1.0,0.0,0.0]
[1779554324513,37.3,75441.74,0.0,-1.0,0.0,0.0]
[1779554327461,37.3,75442.08,0.0,-1.0,0.0,0.0]
[1779554327473,37.3,75442.08,0.0,-1.0,0.0,0.0]
[1779554330502,37.3,75441.77,0.0,-1.0,0.0,0.0]
[1779554334583,37.3,75443.12,0.0,-1.0,0.0,0.0]
[1779554337604,37.3,75444.24,0.0,-1.0,0.0,0.0]
[1779554341498,37.3,75443.93,0.0,-1.0,0.0,0.0]
[1779554341725,37.3,75443.93,0.0,-1.0,0.0,0.0]
[1779554341631,37.3,75444.61,0.0,-1.0,0.0,0.0]
[1779554346671,37.3,75451.33,0.0,-1.0,0.0,0.0]
[1779554347677,37.3,75454.37,0.0,-1.0,0.0,0.0]
[1779554348682,37.3,75456.99,0.0,-1.0,0.0,0.0]
[1779554349690,37.3,75469.53,0.0,-1.0,0.0,0.0]
[1779554350697,37.3,75475.14,0.0,-1.0,0.0,0.0]
[1779554351704,37.3,75477.34,0.0,-1.0,0.0,0.0]
[1779554352711,37.3,75478.69,0.0,-1.0,0.0,0.0]
[1779554353941,37.3,75478.58,0.0,-1.0,0.0,0.0]
[1779554353972,37.3,75478.58,0.0,-1.0,0.0,0.0]
[1779554360767,37.3,75478.57,0.0,-1.0,0.0,0.0]
[1779554362781,37.3,75475.52,0.0,-1.0,0.0,0.0]
[1779554363787,37.3,75474.1,0.0,-1.0,0.0,0.0]
[1779554365802,37.3,75473.4,0.0,-1.0,0.0,0.0]
[1779554367108,37.3,75473.4,0.0,-1.0,0.0,0.0]
[1779554367232,37.3,75473.4,0.0,-1.0,0.0,0.0]
[1779554367333,37.3,75469.73,0.0,-1.0,0.0,0.0]
[1779554368824,37.3,75464.12,0.0,-1.0,0.0,0.0]
[1779554369831,37.3,75464.12,0.0,-1.0,0.0,0.0]
[1779554369973,37.3,75464.12,0.0,-1.0,0.0,0.0]
[1779554370034,37.3,75460.87,0.0,-1.0,0.0,0.0]
[1779554371444,37.3,75459.03,0.0,-1.0,0.0,0.0]
[1779554372852,37.3,75457.16,0.0,-1.0,0.0,0.0]
[1779554375509,37.3,75456.72,0.0,-1.0,0.0,0.0]
[1779554375723,37.3,75456.72,0.0,-1.0,0.0,0.0]
[1779554380909,37.3,75455.71,0.0,-1.0,0.0,0.0]
[1779554381915,37.3,75456.46,0.0,-1.0,0.0,0.0]
[1779554383201,37.3,75456.46,0.0,-1.0,0.0,0.0]
[1779554383223,37.3,75456.46,0.0,-1.0,0.0,0.0]
[1779554385074,37.3,75457.83,0.0,-1.0,0.0,0.0]
[1779554385834,37.3,75457.83,0.0,-1.0,0.0,0.0]
[1779554385975,37.3,75457.83,0.0,-1.0,0.0,0.0]
[1779554386072,37.3,75462.27,0.0,-1.0,0.0,0.0]
[1779554392992,37.3,75465.03,0.0,-1.0,0.0,0.0]
[1779554394966,37.3,75464.96,0.0,-1.0,0.0,0.0]
[1779554394980,37.3,75464.96,0.0,-1.0,0.0,0.0]
[1779554400045,37.3,75465.38,0.0,-1.0,0.0,0.0]
[1779554404745,37.3,75465.17,0.0,-1.0,0.0,0.0]
[1779554404970,37.3,75465.13,0.0,-1.0,0.0,0.0]
[1779554405079,37.3,75465.82,0.0,-1.0,0.0,0.0]
[1779554407092,37.3,75458.1,0.0,-1.0,0.0,0.0]
[1779554408759,37.3,75458.1,0.0,-1.0,0.0,0.0]
[1779554408099,37.3,75456.43,0.0,-1.0,0.0,0.0]
[1779554408975,37.3,75456.43,0.0,-1.0,0.0,0.0]
[1779554412127,37.3,75458.29,0.0,-1.0,0.0,0.0]
[1779554413137,37.3,75458.29,0.0,-1.0,0.0,0.0]
[1779554413225,37.3,75458.29,0.0,-1.0,0.0,0.0]
[1779554413324,37.3,75460.1,0.0,-1.0,0.0,0.0]
[1779554416155,37.3,75461.33,0.0,-1.0,0.0,0.0]
[1779554417698,37.3,75461.33,0.0,-1.0,0.0,0.0]
[1779554417725,37.3,75461.33,0.0,-1.0,0.0,0.0]
[1779554417725,37.3,75460.12,0.0,-1.0,0.0,0.0]
[1779554422471,37.3,75460.37,0.0,-1.0,0.0,0.0]
[1779554422721,37.3,75460.37,0.0,-1.0,0.0,0.0]
[1779554423204,37.3,75459.62,0.0,-1.0,0.0,0.0]
[1779554425217,37.3,75456.88,0.0,-1.0,0.0,0.0]
[1779554430253,37.3,75456.49,0.0,-1.0,0.0,0.0]
[1779554430966,37.3,75456.49,0.0,-1.0,0.0,0.0]
[1779554430972,37.3,75456.49,0.0,-1.0,0.0,0.0]
[1779554431260,37.3,75458.64,0.0,-1.0,0.0,0.0]
[1779554432267,37.3,75457.47,0.0,-1.0,0.0,0.0]
[1779554433274,37.3,75455.36,0.0,-1.0,0.0,0.0]
[1779554437362,37.3,75455.41,0.0,-1.0,0.0,0.0]
[1779554437697,37.3,75455.41,0.0,-1.0,0.0,0.0]
[1779554437721,37.3,75455.41,0.0,-1.0,0.0,0.0]
[1779554443344,37.3,75452.57,0.0,-1.0,0.0,0.0]
[1779554444379,37.3,75452.57,0.0,-1.0,0.0,0.0]
[1779554444470,37.3,75452.57,0.0,-1.0,0.0,0.0]
[1779554444484,37.3,75450.49,0.0,-1.0,0.0,0.0]
[1779554449070,37.3,75450.91,0.0,-1.0,0.0,0.0]
[1779554449222,37.3,75450.91,0.0,-1.0,0.0,0.0]
[1779554450393,37.3,75448.78,0.0,-1.0,0.0,0.0]
[1779554452407,37.3,75447.85,0.0,-1.0,0.0,0.0]
[1779554458449,37.3,75447.93,0.0,-1.0,0.0,0.0]
[1779554459946,37.3,75447.98,0.0,-1.0,0.0,0.0]
[1779554459973,37.3,75447.98,0.0,-1.0,0.0,0.0]
[1779554465537,37.3,75448.3,0.0,-1.0,0.0,0.0]
[1779554465722,37.3,75448.3,0.0,-1.0,0.0,0.0]
[1779554465738,37.3,75447.38,0.0,-1.0,0.0,0.0]
[1779554470201,37.3,75447.38,0.0,-1.0,0.0,0.0]
[1779554475568,37.3,75447.94,0.0,-1.0,0.0,0.0]
[1779554476575,37.3,75447.13,0.0,-1.0,0.0,0.0]
[1779554477748,37.3,75447.13,0.0,-1.0,0.0,0.0]
[1779554477972,37.3,75447.5,0.0,-1.0,0.0,0.0]
[1779554483632,37.3,75447.94,0.0,-1.0,0.0,0.0]
[1779554484142,37.3,75447.94,0.0,-1.0,0.0,0.0]
[1779554484222,37.3,75447.94,0.0,-1.0,0.0,0.0]
[1779554489666,37.3,75447.91,0.0,-1.0,0.0,0.0]
[1779554491680,37.3,75447.92,0.0,-1.0,0.0,0.0]
[1779554496715,37.3,75447.77,0.0,-1.0,0.0,0.0]
[1779554498788,37.3,75448.15,0.0,-1.0,0.0,0.0]
[1779554498973,37.3,75448.38,0.0,-1.0,0.0,0.0]
[1779554499736,37.3,75450.22,0.0,-1.0,0.0,0.0]
[1779554503764,37.3,75451.03,0.0,-1.0,0.0,0.0]
[1779554509806,37.3,75448.89,0.0,-1.0,0.0,0.0]
[1779554510813,37.3,75451.04,0.0,-1.0,0.0,0.0]
[1779554511519,37.3,75451.04,0.0,-1.0,0.0,0.0]
[1779554511720,37.3,75451.04,0.0,-1.0,0.0,0.0]
[1779554512827,37.3,75448.89,0.0,-1.0,0.0,0.0]
[1779554517862,37.3,75450.42,0.0,-1.0,0.0,0.0]
[1779554518438,37.3,75450.42,0.0,-1.0,0.0,0.0]
[1779554518471,37.3,75450.42,0.0,-1.0,0.0,0.0]
[1779554518869,37.3,75453.62,0.0,-1.0,0.0,0.0]
[1779554519876,37.3,75452.23,0.0,-1.0,0.0,0.0]
[1779554520883,37.3,75453.64,0.0,-1.0,0.0,0.0]
[1779554523905,37.3,75454.64,0.0,-1.0,0.0,0.0]
[1779554523941,37.3,75454.64,0.0,-1.0,0.0,0.0]
[1779554523974,37.3,75454.64,0.0,-1.0,0.0,0.0]
[1779554529947,37.3,75457.24,0.0,-1.0,0.0,0.0]
[1779554531652,37.3,75457.24,0.0,-1.0,0.0,0.0]
[1779554531721,37.3,75457.24,0.0,-1.0,0.0,0.0]
[1779554531763,37.3,75458.09,0.0,-1.0,0.0,0.0]
[1779554532968,37.3,75456.6,0.0,-1.0,0.0,0.0]
[1779554533975,37.3,75457.38,0.0,-1.0,0.0,0.0]
[1779554536998,37.3,75456.47,0.0,-1.0,0.0,0.0]
[1779554538229,37.3,75456.47,0.0,-1.0,0.0,0.0]
[1779554538471,37.3,75456.47,0.0,-1.0,0.0,0.0]
[1779554538573,37.3,75451.66,0.0,-1.0,0.0,0.0]
[1779554539012,37.3,75449.48,0.0,-1.0,0.0,0.0]
[1779554542507,37.3,75449.05,0.0,-1.0,0.0,0.0]
[1779554548076,37.3,75448.34,0.0,-1.0,0.0,0.0]
[1779554551099,37.3,75448.47,0.0,-1.0,0.0,0.0]
[1779554556134,37.3,75448.84,0.0,-1.0,0.0,0.0]
[1779554557784,37.3,75448.84,0.0,-1.0,0.0,0.0]
[1779554557973,37.3,75448.9,0.0,-1.0,0.0,0.0]
[1779554561169,37.3,75442.9,0.0,-1.0,0.0,0.0]
[1779554562046,37.3,75442.9,0.0,-1.0,0.0,0.0]
[1779554562222,37.3,75442.9,0.0,-1.0,0.0,0.0]
[1779554562324,37.3,75437.65,0.0,-1.0,0.0,0.0]
[1779554566205,37.3,75438.31,0.0,-1.0,0.0,0.0]
[1779554573479,37.3,75437.97,0.0,-1.0,0.0,0.0]
[1779554574355,37.3,75437.97,0.0,-1.0,0.0,0.0]
[1779554574472,37.3,75437.97,0.0,-1.0,0.0,0.0]
[1779554584334,37.3,75438.33,0.0,-1.0,0.0,0.0]
[1779554585664,37.3,75438.33,0.0,-1.0,0.0,0.0]
[1779554585721,37.3,75438.33,0.0,-1.0,0.0,0.0]
[1779554586261,37.3,75438.35,0.0,-1.0,0.0,0.0]
[1779554596418,37.3,75438.28,0.0,-1.0,0.0,0.0]
[1779554597562,37.3,75438.28,0.0,-1.0,0.0,0.0]
[1779554597722,37.3,75438.28,0.0,-1.0,0.0,0.0]
[1779554601453,37.3,75435.77,0.0,-1.0,0.0,0.0]
[1779554608312,37.3,75435.95,0.0,-1.0,0.0,0.0]
[1779554613537,37.3,75435.72,0.0,-1.0,0.0,0.0]
[1779554614584,37.3,75435.72,0.0,-1.0,0.0,0.0]
[1779554614721,37.3,75435.72,0.0,-1.0,0.0,0.0]
[1779554618571,37.3,75433.49,0.0,-1.0,0.0,0.0]
[1779554619579,37.3,75435.7,0.0,-1.0,0.0,0.0]
[1779554621593,37.3,75433.57,0.0,-1.0,0.0,0.0]
[1779554622352,37.3,75433.57,0.0,-1.0,0.0,0.0]
[1779554622472,37.3,75433.57,0.0,-1.0,0.0,0.0]
[1779554627113,37.3,75433.41,0.0,-1.0,0.0,0.0]
[1779554627635,37.3,75434.74,0.0,-1.0,0.0,0.0]
[1779554628352,37.3,75434.74,0.0,-1.0,0.0,0.0]
[1779554628483,37.3,75434.74,0.0,-1.0,0.0,0.0]
[1779554634684,37.3,75435.49,0.0,-1.0,0.0,0.0]
[1779554639605,37.3,75435.54,0.0,-1.0,0.0,0.0]
[1779554639722,37.3,75435.54,0.0,-1.0,0.0,0.0]
[1779554639729,37.3,75432.47,0.0,-1.0,0.0,0.0]
[1779554640736,37.3,75431.17,0.0,-1.0,0.0,0.0]
[1779554641743,37.3,75425.87,0.0,-1.0,0.0,0.0]
[1779554642159,37.3,75425.87,0.0,-1.0,0.0,0.0]
[1779554642222,37.3,75425.87,0.0,-1.0,0.0,0.0]
[1779554642750,37.3,75421.95,0.0,-1.0,0.0,0.0]
[1779554645771,37.3,75422.81,0.0,-1.0,0.0,0.0]
[1779554647786,37.3,75428.39,0.0,-1.0,0.0,0.0]
[1779554648799,37.3,75428.39,0.0,-1.0,0.0,0.0]
[1779554648977,37.3,75428.39,0.0,-1.0,0.0,0.0]
[1779554648998,37.3,75432.95,0.0,-1.0,0.0,0.0]
[1779554649800,37.3,75433.71,0.0,-1.0,0.0,0.0]
[1779554651814,37.3,75433.02,0.0,-1.0,0.0,0.0]
[1779554656849,37.3,75432.68,0.0,-1.0,0.0,0.0]
[1779554658204,37.3,75432.78,0.0,-1.0,0.0,0.0]
[1779554658221,37.3,75432.78,0.0,-1.0,0.0,0.0]
[1779554667926,37.3,75432.72,0.0,-1.0,0.0,0.0]
[1779554673092,37.3,75432.53,0.0,-1.0,0.0,0.0]
[1779554674768,37.3,75432.93,0.0,-1.0,0.0,0.0]
[1779554674975,37.3,75432.93,0.0,-1.0,0.0,0.0]
[1779554681018,37.3,75432.87,0.0,-1.0,0.0,0.0]
[1779554686053,37.3,75432.57,0.0,-1.0,0.0,0.0]
[1779554689004,37.3,75432.57,0.0,-1.0,0.0,0.0]
[1779554689221,37.3,75432.57,0.0,-1.0,0.0,0.0]
[1779554693101,37.3,75429.85,0.0,-1.0,0.0,0.0]
[1779554694109,37.3,75428.95,0.0,-1.0,0.0,0.0]
[1779554696249,37.3,75429.01,0.0,-1.0,0.0,0.0]
[1779554696471,37.3,75429.01,0.0,-1.0,0.0,0.0]
[1779554697130,37.3,75420.99,0.0,-1.0,0.0,0.0]
[1779554698137,37.3,75420.54,0.0,-1.0,0.0,0.0]
[1779554703172,37.3,75420.39,0.0,-1.0,0.0,0.0]
[1779554704179,37.3,75421.53,0.0,-1.0,0.0,0.0]
[1779554705676,37.3,75421.53,0.0,-1.0,0.0,0.0]
[1779554705721,37.3,75421.53,0.0,-1.0,0.0,0.0]
[1779554705803,37.3,75429.99,0.0,-1.0,0.0,0.0]
[1779554706194,37.3,75431.3,0.0,-1.0,0.0,0.0]
[1779554711229,37.3,75430.96,0.0,-1.0,0.0,0.0]
[1779554712570,37.3,75430.96,0.0,-1.0,0.0,0.0]
[1779554712972,37.3,75430.96,0.0,-1.0,0.0,0.0]
[1779554718280,37.3,75431.13,0.0,-1.0,0.0,0.0]
[1779554720294,37.3,75430.49,0.0,-1.0,0.0,0.0]
[1779554725393,37.3,75430.47,0.0,-1.0,0.0,0.0]
[1779554725443,37.3,75432.39,0.0,-1.0,0.0,0.0]
[1779554726976,37.3,75432.39,0.0,-1.0,0.0,0.0]
[1779554734392,37.3,75432.31,0.0,-1.0,0.0,0.0]
[1779554741443,37.3,75434.32,0.0,-1.0,0.0,0.0]
[1779554743020,37.3,75434.32,0.0,-1.0,0.0,0.0]
[1779554743222,37.3,75434.37,0.0,-1.0,0.0,0.0]
[1779554744367,37.3,75434.37,0.0,-1.0,0.0,0.0]
[1779554749499,37.3,75433.85,0.0,-1.0,0.0,0.0]
[1779554750506,37.3,75433.2,0.0,-1.0,0.0,0.0]
[1779554753415,37.3,75432.68,0.0,-1.0,0.0,0.0]
[1779554753474,37.3,75432.68,0.0,-1.0,0.0,0.0]
[1779554759569,37.3,75432.68,0.0,-1.0,0.0,0.0]
[1779554761433,37.3,75432.68,0.0,-1.0,0.0,0.0]
[1779554761473,37.3,75432.68,0.0,-1.0,0.0,0.0]
[1779554766618,37.3,75432.92,0.0,-1.0,0.0,0.0]
[1779554771653,37.3,75432.98,0.0,-1.0,0.0,0.0]
[1779554777695,37.3,75432.84,0.0,-1.0,0.0,0.0]
[1779554782730,37.3,75431.9,0.0,-1.0,0.0,0.0]
[1779554784744,37.3,75427.96,0.0,-1.0,0.0,0.0]
[1779554785476,37.3,75427.96,0.0,-1.0,0.0,0.0]
[1779554785721,37.3,75427.96,0.0,-1.0,0.0,0.0]
[1779554785986,37.3,75427.96,0.0,-1.0,0.0,0.0]
[1779554786087,37.3,75426.5,0.0,-1.0,0.0,0.0]
[1779554791793,37.3,75426.0,0.0,-1.0,0.0,0.0]
[1779554796829,37.3,75426.07,0.0,-1.0,0.0,0.0]
[1779554800857,37.3,75424.4,0.0,-1.0,0.0,0.0]
[1779554803878,37.3,75419.74,0.0,-1.0,0.0,0.0]
[1779554804885,37.3,75415.79,0.0,-1.0,0.0,0.0]
[1779554805974,37.3,75415.79,0.0,-1.0,0.0,0.0]
[1779554806222,37.3,75415.79,0.0,-1.0,0.0,0.0]
[1779554812308,37.3,75415.49,0.0,-1.0,0.0,0.0]
[1779554812472,37.3,75415.49,0.0,-1.0,0.0,0.0]
[1779554822884,37.3,75415.7,0.0,-1.0,0.0,0.0]
[1779554822972,37.3,75415.7,0.0,-1.0,0.0,0.0]
[1779554828521,37.3,75415.67,0.0,-1.0,0.0,0.0]
[1779554836103,37.3,75415.7,0.0,-1.0,0.0,0.0]
[1779554841137,37.3,75415.92,0.0,-1.0,0.0,0.0]
[1779554842183,37.3,75415.92,0.0,-1.0,0.0,0.0]
[1779554842224,37.3,75415.92,0.0,-1.0,0.0,0.0]
[1779554848187,37.3,75415.92,0.0,-1.0,0.0,0.0]
[1779554852101,37.3,75414.9,0.0,-1.0,0.0,0.0]
[1779554852226,37.3,75414.9,0.0,-1.0,0.0,0.0]
[1779554852217,37.3,75415.77,0.0,-1.0,0.0,0.0]
[1779554853224,37.3,75417.38,0.0,-1.0,0.0,0.0]
[1779554856247,37.3,75416.71,0.0,-1.0,0.0,0.0]
[1779554861283,37.3,75416.16,0.0,-1.0,0.0,0.0]
[1779554866694,37.3,75416.27,0.0,-1.0,0.0,0.0]
[1779554866721,37.3,75416.27,0.0,-1.0,0.0,0.0]
[1779554872365,37.3,75415.99,0.0,-1.0,0.0,0.0]
[1779554878407,37.3,75416.18,0.0,-1.0,0.0,0.0]
[1779554883316,37.3,75416.15,0.0,-1.0,0.0,0.0]
[1779554883472,37.3,75416.41,0.0,-1.0,0.0,0.0]
[1779554891498,37.3,75416.47,0.0,-1.0,0.0,0.0]
[1779554898546,37.3,75416.41,0.0,-1.0,0.0,0.0]
[1779554904589,37.3,75416.35,0.0,-1.0,0.0,0.0]
[1779554909624,37.3,75414.42,0.0,-1.0,0.0,0.0]
[1779554911440,37.3,75414.52,0.0,-1.0,0.0,0.0]
[1779554911472,37.3,75414.52,0.0,-1.0,0.0,0.0]
[1779554912628,37.3,75414.39,0.0,-1.0,0.0,0.0]
[1779554912645,37.3,75408.51,0.0,-1.0,0.0,0.0]
[1779554914090,37.3,75408.51,0.0,-1.0,0.0,0.0]
[1779554914223,37.3,75408.51,0.0,-1.0,0.0,0.0]
[1779554914251,37.3,75405.42,0.0,-1.0,0.0,0.0]
[1779554914658,37.3,75404.07,0.0,-1.0,0.0,0.0]
[1779554919694,37.3,75404.07,0.0,-1.0,0.0,0.0]
[1779554923722,37.3,75404.72,0.0,-1.0,0.0,0.0]
[1779554927750,37.3,75403.18,0.0,-1.0,0.0,0.0]
[1779554930770,37.3,75402.47,0.0,-1.0,0.0,0.0]
[1779554931778,37.3,75400.64,0.0,-1.0,0.0,0.0]
[1779554932785,37.3,75398.89,0.0,-1.0,0.0,0.0]
[1779554933666,37.3,75398.89,0.0,-1.0,0.0,0.0]
[1779554933722,37.3,75398.89,0.0,-1.0,0.0,0.0]
[1779554938826,37.3,75399.25,0.0,-1.0,0.0,0.0]
[1779554939491,37.3,75399.25,0.0,-1.0,0.0,0.0]
[1779554940841,37.3,75398.22,0.0,-1.0,0.0,0.0]
[1779554941704,37.3,75398.22,0.0,-1.0,0.0,0.0]
[1779554941725,37.3,75398.22,0.0,-1.0,0.0,0.0]
[1779554944869,37.3,75396.98,0.0,-1.0,0.0,0.0]
[1779554950911,37.3,75396.97,0.0,-1.0,0.0,0.0]
[1779554952925,37.3,75388.3,0.0,-1.0,0.0,0.0]
[1779554953932,37.3,75389.92,0.0,-1.0,0.0,0.0]
[1779554954939,37.3,75392.27,0.0,-1.0,0.0,0.0]
[1779554955545,37.3,75392.27,0.0,-1.0,0.0,0.0]
[1779554955724,37.3,75392.27,0.0,-1.0,0.0,0.0]
[1779554960981,37.3,75392.31,0.0,-1.0,0.0,0.0]
[1779554962995,37.3,75391.67,0.0,-1.0,0.0,0.0]
[1779554964005,37.3,75393.21,0.0,-1.0,0.0,0.0]
[1779554965009,37.3,75394.17,0.0,-1.0,0.0,0.0]
[1779554966382,37.3,75394.17,0.0,-1.0,0.0,0.0]
[1779554966016,37.3,75394.86,0.0,-1.0,0.0,0.0]
[1779554966471,37.3,75394.86,0.0,-1.0,0.0,0.0]
[1779554969680,37.3,75394.87,0.0,-1.0,0.0,0.0]
[1779554976086,37.3,75394.24,0.0,-1.0,0.0,0.0]
[1779554978392,37.3,75394.31,0.0,-1.0,0.0,0.0]
[1779554978473,37.3,75394.34,0.0,-1.0,0.0,0.0]
[1779554980115,37.3,75392.93,0.0,-1.0,0.0,0.0]
[1779554981121,37.3,75391.12,0.0,-1.0,0.0,0.0]
[1779554984142,37.3,75390.34,0.0,-1.0,0.0,0.0]
[1779554984563,37.3,75390.34,0.0,-1.0,0.0,0.0]
[1779554984723,37.3,75390.34,0.0,-1.0,0.0,0.0]
[1779554990184,37.3,75398.33,0.0,-1.0,0.0,0.0]
[1779554991191,37.3,75413.35,0.0,-1.0,0.0,0.0]
[1779554992198,37.3,75418.42,0.0,-1.0,0.0,0.0]
[1779554993739,37.3,75418.41,0.0,-1.0,0.0,0.0]
[1779554993975,37.3,75418.41,0.0,-1.0,0.0,0.0]
[1779554996226,37.3,75420.73,0.0,-1.0,0.0,0.0]
[1779554997233,37.3,75420.08,0.0,-1.0,0.0,0.0]
[1779554999820,37.3,75419.5,0.0,-1.0,0.0,0.0]
[1779554999973,37.3,75419.5,0.0,-1.0,0.0,0.0]
[1779555003276,37.3,75406.82,0.0,-1.0,0.0,0.0]
[1779555004282,37.3,75403.69,0.0,-1.0,0.0,0.0]
[1779555006460,37.3,75403.66,0.0,-1.0,0.0,0.0]
[1779555006485,37.3,75403.39,0.0,-1.0,0.0,0.0]
[1779555009337,37.3,75403.45,0.0,-1.0,0.0,0.0]
[1779555009439,37.3,75404.37,0.0,-1.0,0.0,0.0]
[1779555011207,37.3,75404.89,0.0,-1.0,0.0,0.0]
[1779555011224,37.3,75404.89,0.0,-1.0,0.0,0.0]
[1779555016366,37.3,75405.42,0.0,-1.0,0.0,0.0]
[1779555020394,37.3,75411.87,0.0,-1.0,0.0,0.0]
[1779555021401,37.3,75417.27,0.0,-1.0,0.0,0.0]
[1779555022408,37.3,75421.51,0.0,-1.0,0.0,0.0]
[1779555022662,37.3,75421.51,0.0,-1.0,0.0,0.0]
[1779555022723,37.3,75421.51,0.0,-1.0,0.0,0.0]
[1779555024422,37.3,75425.1,0.0,-1.0,0.0,0.0]
[1779555025431,37.3,75426.07,0.0,-1.0,0.0,0.0]
[1779555027445,37.3,75426.82,0.0,-1.0,0.0,0.0]
[1779555028334,37.3,75426.82,0.0,-1.0,0.0,0.0]
[1779555028473,37.3,75426.82,0.0,-1.0,0.0,0.0]
[1779555028452,37.3,75427.62,0.0,-1.0,0.0,0.0]
[1779555031473,37.3,75426.17,0.0,-1.0,0.0,0.0]
[1779555034674,37.3,75426.68,0.0,-1.0,0.0,0.0]
[1779555034724,37.3,75426.68,0.0,-1.0,0.0,0.0]
[1779555040537,37.3,75431.91,0.0,-1.0,0.0,0.0]
[1779555041826,37.3,75431.91,0.0,-1.0,0.0,0.0]
[1779555041974,37.3,75431.91,0.0,-1.0,0.0,0.0]
[1779555042046,37.3,75435.96,0.0,-1.0,0.0,0.0]
[1779555042569,37.3,75435.96,0.0,-1.0,0.0,0.0]
[1779555042671,37.3,75437.71,0.0,-1.0,0.0,0.0]
[1779555043558,37.3,75439.55,0.0,-1.0,0.0,0.0]
[1779555045572,37.3,75441.15,0.0,-1.0,0.0,0.0]
[1779555047586,37.3,75439.62,0.0,-1.0,0.0,0.0]
[1779555049244,37.3,75439.62,0.0,-1.0,0.0,0.0]
[1779555049472,37.3,75439.62,0.0,-1.0,0.0,0.0]
[1779555054638,37.3,75439.49,0.0,-1.0,0.0,0.0]
[1779555059673,37.3,75439.44,0.0,-1.0,0.0,0.0]
[1779555065073,37.3,75439.76,0.0,-1.0,0.0,0.0]
[1779555065223,37.3,75439.76,0.0,-1.0,0.0,0.0]
[1779555070751,37.3,75439.74,0.0,-1.0,0.0,0.0]
[1779555074420,37.3,75439.63,0.0,-1.0,0.0,0.0]
[1779555074471,37.3,75439.63,0.0,-1.0,0.0,0.0]
[1779555083843,37.3,75439.77,0.0,-1.0,0.0,0.0]
[1779555088885,37.3,75439.29,0.0,-1.0,0.0,0.0]
[1779555089892,37.3,75431.18,0.0,-1.0,0.0,0.0]
[1779555090740,37.3,75431.18,0.0,-1.0,0.0,0.0]
[1779555090974,37.3,75431.18,0.0,-1.0,0.0,0.0]
[1779555091059,37.3,75431.46,0.0,-1.0,0.0,0.0]
[1779555097948,37.3,75431.05,0.0,-1.0,0.0,0.0]
[1779555100969,37.3,75430.22,0.0,-1.0,0.0,0.0]
[1779555104997,37.3,75429.02,0.0,-1.0,0.0,0.0]
[1779555107809,37.3,75429.11,0.0,-1.0,0.0,0.0]
[1779555107972,37.3,75429.11,0.0,-1.0,0.0,0.0]
[1779555111039,37.3,75428.07,0.0,-1.0,0.0,0.0]
[1779555116503,37.3,75428.21,0.0,-1.0,0.0,0.0]
[1779555116721,37.3,75428.23,0.0,-1.0,0.0,0.0]
[1779555119095,37.3,75430.17,0.0,-1.0,0.0,0.0]
[1779555125139,37.3,75430.05,0.0,-1.0,0.0,0.0]
[1779555132167,37.3,75430.02,0.0,-1.0,0.0,0.0]
[1779555132222,37.3,75430.02,0.0,-1.0,0.0,0.0]
[1779555133195,37.3,75431.04,0.0,-1.0,0.0,0.0]
[1779555139238,37.3,75431.35,0.0,-1.0,0.0,0.0]
[1779555144317,37.3,75431.73,0.0,-1.0,0.0,0.0]
[1779555144477,37.3,75431.73,0.0,-1.0,0.0,0.0]
[1779555152329,37.3,75433.52,0.0,-1.0,0.0,0.0]
[1779555152731,37.3,75433.52,0.0,-1.0,0.0,0.0]
[1779555152972,37.3,75433.52,0.0,-1.0,0.0,0.0]
[1779555153336,37.3,75435.42,0.0,-1.0,0.0,0.0]
[1779555155350,37.3,75441.62,0.0,-1.0,0.0,0.0]
[1779555155761,37.3,75441.62,0.0,-1.0,0.0,0.0]
[1779555155978,37.3,75441.62,0.0,-1.0,0.0,0.0]
[1779555156357,37.3,75445.18,0.0,-1.0,0.0,0.0]
[1779555157364,37.3,75449.07,0.0,-1.0,0.0,0.0]
[1779555159378,37.3,75454.38,0.0,-1.0,0.0,0.0]
[1779555160385,37.3,75456.78,0.0,-1.0,0.0,0.0]
[1779555160862,37.3,75456.78,0.0,-1.0,0.0,0.0]
[1779555160973,37.3,75456.78,0.0,-1.0,0.0,0.0]
[1779555165420,37.3,75458.06,0.0,-1.0,0.0,0.0]
[1779555166427,37.3,75459.27,0.0,-1.0,0.0,0.0]
[1779555168441,37.3,75458.51,0.0,-1.0,0.0,0.0]
[1779555170456,37.3,75461.03,0.0,-1.0,0.0,0.0]
[1779555170664,37.3,75461.03,0.0,-1.0,0.0,0.0]
[1779555170722,37.3,75461.03,0.0,-1.0,0.0,0.0]
[1779555175532,37.3,75457.7,0.0,-1.0,0.0,0.0]
[1779555176522,37.3,75436.54,0.0,-1.0,0.0,0.0]
[1779555177529,37.3,75435.9,0.0,-1.0,0.0,0.0]
[1779555179316,37.3,75436.18,0.0,-1.0,0.0,0.0]
[1779555179461,37.3,75436.18,0.0,-1.0,0.0,0.0]
[1779555181556,37.3,75435.29,0.0,-1.0,0.0,0.0]
[1779555183571,37.3,75434.35,0.0,-1.0,0.0,0.0]
[1779555185585,37.3,75430.77,0.0,-1.0,0.0,0.0]
[1779555186592,37.3,75426.72,0.0,-1.0,0.0,0.0]
[1779555188792,37.3,75426.54,0.0,-1.0,0.0,0.0]
[1779555188975,37.3,75426.54,0.0,-1.0,0.0,0.0]
[1779555189610,37.3,75426.54,0.0,-1.0,0.0,0.0]
[1779555196662,37.3,75426.44,0.0,-1.0,0.0,0.0]
[1779555200319,37.3,75426.34,0.0,-1.0,0.0,0.0]
[1779555200473,37.3,75426.34,0.0,-1.0,0.0,0.0]
[1779555200690,37.3,75425.21,0.0,-1.0,0.0,0.0]
[1779555207739,37.3,75417.66,0.0,-1.0,0.0,0.0]
[1779555208746,37.3,75411.81,0.0,-1.0,0.0,0.0]
[1779555209759,37.3,75411.81,0.0,-1.0,0.0,0.0]
[1779555209972,37.3,75411.81,0.0,-1.0,0.0,0.0]
[1779555210074,37.3,75410.99,0.0,-1.0,0.0,0.0]
[1779555212774,37.3,75409.38,0.0,-1.0,0.0,0.0]
[1779555215392,37.3,75409.03,0.0,-1.0,0.0,0.0]
[1779555215473,37.3,75409.03,0.0,-1.0,0.0,0.0]
[1779555215795,37.3,75408.28,0.0,-1.0,0.0,0.0]
[1779555217809,37.3,75407.2,0.0,-1.0,0.0,0.0]
[1779555218816,37.3,75401.83,0.0,-1.0,0.0,0.0]
[1779555219823,37.3,75401.08,0.0,-1.0,0.0,0.0]
[1779555220781,37.3,75401.08,0.0,-1.0,0.0,0.0]
[1779555220973,37.3,75401.08,0.0,-1.0,0.0,0.0]
[1779555223508,37.3,75401.85,0.0,-1.0,0.0,0.0]
[1779555230668,37.3,75401.6,0.0,-1.0,0.0,0.0]
[1779555230721,37.3,75401.52,0.0,-1.0,0.0,0.0]
[1779555232914,37.3,75399.29,0.0,-1.0,0.0,0.0]
[1779555234928,37.3,75401.43,0.0,-1.0,0.0,0.0]
[1779555240970,37.3,75400.48,0.0,-1.0,0.0,0.0]
[1779555243163,37.3,75399.97,0.0,-1.0,0.0,0.0]
[1779555243222,37.3,75399.97,0.0,-1.0,0.0,0.0]
[1779555250382,37.3,75399.94,0.0,-1.0,0.0,0.0]
[1779555250477,37.3,75399.94,0.0,-1.0,0.0,0.0]
[1779555250478,37.3,75396.98,0.0,-1.0,0.0,0.0]
[1779555256085,37.3,75397.04,0.0,-1.0,0.0,0.0]
[1779555257349,37.3,75397.04,0.0,-1.0,0.0,0.0]
[1779555257473,37.3,75397.04,0.0,-1.0,0.0,0.0]
[1779555257574,37.3,75394.68,0.0,-1.0,0.0,0.0]
[1779555258099,37.3,75393.09,0.0,-1.0,0.0,0.0]
[1779555263134,37.3,75392.66,0.0,-1.0,0.0,0.0]
[1779555266155,37.3,75393.48,0.0,-1.0,0.0,0.0]
[1779555268561,37.3,75393.74,0.0,-1.0,0.0,0.0]
[1779555268723,37.3,75393.74,0.0,-1.0,0.0,0.0]
[1779555270183,37.3,75392.4,0.0,-1.0,0.0,0.0]
[1779555271190,37.3,75392.56,0.0,-1.0,0.0,0.0]
[1779555276227,37.3,75392.79,0.0,-1.0,0.0,0.0]
[1779555277592,37.3,75392.79,0.0,-1.0,0.0,0.0]
[1779555277721,37.3,75392.79,0.0,-1.0,0.0,0.0]
[1779555277611,37.3,75391.98,0.0,-1.0,0.0,0.0]
[1779555278241,37.3,75389.84,0.0,-1.0,0.0,0.0]
[1779555284502,37.3,75389.96,0.0,-1.0,0.0,0.0]
[1779555285271,37.3,75389.93,0.0,-1.0,0.0,0.0]
[1779555285479,37.3,75389.93,0.0,-1.0,0.0,0.0]
[1779555285580,37.3,75387.34,0.0,-1.0,0.0,0.0]
[1779555286296,37.3,75381.6,0.0,-1.0,0.0,0.0]
[1779555288311,37.3,75381.34,0.0,-1.0,0.0,0.0]
[1779555295360,37.3,75374.01,0.0,-1.0,0.0,0.0]
[1779555296367,37.3,75372.2,0.0,-1.0,0.0,0.0]
[1779555297569,37.3,75372.2,0.0,-1.0,0.0,0.0]
[1779555297722,37.3,75372.2,0.0,-1.0,0.0,0.0]
[1779555297577,37.3,75372.5,0.0,-1.0,0.0,0.0]
[1779555301402,37.3,75370.02,0.0,-1.0,0.0,0.0]
[1779555302409,37.3,75367.67,0.0,-1.0,0.0,0.0]
[1779555302837,37.3,75367.67,0.0,-1.0,0.0,0.0]
[1779555302972,37.3,75367.67,0.0,-1.0,0.0,0.0]
[1779555305430,37.3,75372.38,0.0,-1.0,0.0,0.0]
[1779555306437,37.3,75377.1,0.0,-1.0,0.0,0.0]
[1779555307444,37.3,75378.5,0.0,-1.0,0.0,0.0]
[1779555311472,37.3,75379.47,0.0,-1.0,0.0,0.0]
[1779555315677,37.3,75379.53,0.0,-1.0,0.0,0.0]
[1779555315721,37.3,75379.53,0.0,-1.0,0.0,0.0]
[1779555315778,37.3,75380.51,0.0,-1.0,0.0,0.0]
[1779555316508,37.3,75381.59,0.0,-1.0,0.0,0.0]
[1779555317515,37.3,75382.2,0.0,-1.0,0.0,0.0]
[1779555318522,37.3,75380.19,0.0,-1.0,0.0,0.0]
[1779555319529,37.3,75382.64,0.0,-1.0,0.0,0.0]
[1779555324564,37.3,75382.73,0.0,-1.0,0.0,0.0]
[1779555330603,37.3,75382.64,0.0,-1.0,0.0,0.0]
[1779555330722,37.3,75382.64,0.0,-1.0,0.0,0.0]
[1779555337655,37.3,75382.65,0.0,-1.0,0.0,0.0]
[1779555342690,37.3,75382.42,0.0,-1.0,0.0,0.0]
[1779555344778,37.3,75382.34,0.0,-1.0,0.0,0.0]
[1779555344704,37.3,75380.17,0.0,-1.0,0.0,0.0]
[1779555345472,37.3,75380.17,0.0,-1.0,0.0,0.0]
[1779555345711,37.3,75378.83,0.0,-1.0,0.0,0.0]
[1779555349739,37.3,75379.78,0.0,-1.0,0.0,0.0]
[1779555350746,37.3,75381.03,0.0,-1.0,0.0,0.0]
[1779555359809,37.3,75380.59,0.0,-1.0,0.0,0.0]
[1779555360816,37.3,75381.33,0.0,-1.0,0.0,0.0]
[1779555361823,37.3,75384.14,0.0,-1.0,0.0,0.0]
[1779555363475,37.3,75384.14,0.0,-1.0,0.0,0.0]
[1779555363576,37.3,75389.4,0.0,-1.0,0.0,0.0]
[1779555364844,37.3,75390.75,0.0,-1.0,0.0,0.0]
[1779555365851,37.3,75391.62,0.0,-1.0,0.0,0.0]
[1779555371677,37.3,75391.3,0.0,-1.0,0.0,0.0]
[1779555371721,37.3,75391.3,0.0,-1.0,0.0,0.0]
[1779555371893,37.3,75390.67,0.0,-1.0,0.0,0.0]
[1779555377935,37.3,75390.87,0.0,-1.0,0.0,0.0]
[1779555382970,37.3,75391.33,0.0,-1.0,0.0,0.0]
[1779555385036,37.3,75391.53,0.0,-1.0,0.0,0.0]
[1779555385230,37.3,75391.53,0.0,-1.0,0.0,0.0]
[1779555385991,37.3,75387.55,0.0,-1.0,0.0,0.0]
[1779555386998,37.3,75385.7,0.0,-1.0,0.0,0.0]
[1779555391026,37.3,75386.09,0.0,-1.0,0.0,0.0]
[1779555392032,37.3,75386.69,0.0,-1.0,0.0,0.0]
[1779555393326,37.3,75386.69,0.0,-1.0,0.0,0.0]
[1779555393470,37.3,75386.69,0.0,-1.0,0.0,0.0]
[1779555393557,37.3,75385.96,0.0,-1.0,0.0,0.0]
[1779555399083,37.3,75386.01,0.0,-1.0,0.0,0.0]
[1779555405124,37.3,75386.49,0.0,-1.0,0.0,0.0]
[1779555410750,37.3,75386.53,0.0,-1.0,0.0,0.0]
[1779555410973,37.3,75386.95,0.0,-1.0,0.0,0.0]
[1779555417207,37.3,75386.86,0.0,-1.0,0.0,0.0]
[1779555422243,37.3,75388.6,0.0,-1.0,0.0,0.0]
[1779555423310,37.3,75388.6,0.0,-1.0,0.0,0.0]
[1779555423474,37.3,75388.6,0.0,-1.0,0.0,0.0]
[1779555437213,37.3,75388.85,0.0,-1.0,0.0,0.0]
[1779555437222,37.3,75388.85,0.0,-1.0,0.0,0.0]
[1779555443390,37.3,75392.85,0.0,-1.0,0.0,0.0]
[1779555444652,37.3,75392.85,0.0,-1.0,0.0,0.0]
[1779555444723,37.3,75392.85,0.0,-1.0,0.0,0.0]
[1779555444746,37.3,75394.89,0.0,-1.0,0.0,0.0]
[1779555450440,37.3,75395.14,0.0,-1.0,0.0,0.0]
[1779555455475,37.3,75395.02,0.0,-1.0,0.0,0.0]
[1779555458603,37.3,75395.05,0.0,-1.0,0.0,0.0]
[1779555458725,37.3,75395.05,0.0,-1.0,0.0,0.0]
[1779555462823,37.3,75395.04,0.0,-1.0,0.0,0.0]
[1779555467386,37.3,75395.2,0.0,-1.0,0.0,0.0]
[1779555467406,37.3,75395.2,0.0,-1.0,0.0,0.0]
[1779555467477,37.3,75395.2,0.0,-1.0,0.0,0.0]
[1779555469483,37.3,75395.2,0.0,-1.0,0.0,0.0]
[1779555469580,37.3,75395.2,0.0,-1.0,0.0,0.0]
[1779555472362,37.3,75395.2,0.0,-1.0,0.0,0.0]
[1779555472473,37.3,75395.2,0.0,-1.0,0.0,0.0]
[1779555472594,37.3,75394.62,0.0,-1.0,0.0,0.0]
[1779555475390,37.3,75394.91,0.0,-1.0,0.0,0.0]
[1779555475474,37.3,75394.91,0.0,-1.0,0.0,0.0]
[1779555481657,37.3,75395.24,0.0,-1.0,0.0,0.0]
[1779555486693,37.3,75395.52,0.0,-1.0,0.0,0.0]
[1779555489467,37.3,75395.5,0.0,-1.0,0.0,0.0]
[1779555489473,37.3,75395.5,0.0,-1.0,0.0,0.0]
[1779555489761,37.3,75395.5,0.0,-1.0,0.0,0.0]
[1779555489861,37.3,75395.5,0.0,-1.0,0.0,0.0]
[1779555489953,37.3,75395.52,0.0,-1.0,0.0,0.0]
[1779555489972,37.3,75395.52,0.0,-1.0,0.0,0.0]
[1779555493944,37.3,75396.23,0.0,-1.0,0.0,0.0]
[1779555498361,37.3,75396.77,0.0,-1.0,0.0,0.0]
[1779555498472,37.3,75396.77,0.0,-1.0,0.0,0.0]
[1779555499530,37.3,75397.23,0.0,-1.0,0.0,0.0]
[1779555499615,37.3,75397.23,0.0,-1.0,0.0,0.0]
[1779555499723,37.3,75397.23,0.0,-1.0,0.0,0.0]
[1779555499784,37.3,75397.26,0.0,-1.0,0.0,0.0]
[1779555504819,37.3,75397.27,0.0,-1.0,0.0,0.0]
[1779555507823,37.3,75397.14,0.0,-1.0,0.0,0.0]
[1779555507972,37.3,75397.14,0.0,-1.0,0.0,0.0]
[1779555511868,37.3,75397.11,0.0,-1.0,0.0,0.0]
[1779555514705,37.3,75397.08,0.0,-1.0,0.0,0.0]
[1779555514722,37.3,75397.08,0.0,-1.0,0.0,0.0]
[1779555514910,37.3,75397.75,0.0,-1.0,0.0,0.0]
[1779555515021,37.3,75397.75,0.0,-1.0,0.0,0.0]
[1779555515225,37.3,75397.75,0.0,-1.0,0.0,0.0]
[1779555515917,37.3,75404.93,0.0,-1.0,0.0,0.0]
[1779555516923,37.3,75404.02,0.0,-1.0,0.0,0.0]
[1779555518119,37.3,75404.02,0.0,-1.0,0.0,0.0]
[1779555518224,37.3,75404.02,0.0,-1.0,0.0,0.0]
[1779555522966,37.3,75398.24,0.0,-1.0,0.0,0.0]
[1779555523608,37.3,75398.24,0.0,-1.0,0.0,0.0]
[1779555523723,37.3,75398.24,0.0,-1.0,0.0,0.0]
[1779555523973,37.3,75394.07,0.0,-1.0,0.0,0.0]
[1779555524701,37.3,75394.07,0.0,-1.0,0.0,0.0]
[1779555524724,37.3,75394.07,0.0,-1.0,0.0,0.0]
[1779555524765,37.3,75394.07,0.0,-1.0,0.0,0.0]
[1779555524973,37.3,75394.07,0.0,-1.0,0.0,0.0]
[1779555524980,37.3,75393.97,0.0,-1.0,0.0,0.0]
[1779555525987,37.3,75396.6,0.0,-1.0,0.0,0.0]
[1779555528001,37.3,75399.71,0.0,-1.0,0.0,0.0]
[1779555533034,37.3,75398.96,0.0,-1.0,0.0,0.0]
[1779555533224,37.3,75398.96,0.0,-1.0,0.0,0.0]
[1779555537069,37.3,75393.05,0.0,-1.0,0.0,0.0]
[1779555538071,37.3,75383.34,0.0,-1.0,0.0,0.0]
[1779555539078,37.3,75385.1,0.0,-1.0,0.0,0.0]
[1779555540151,37.3,75385.1,0.0,-1.0,0.0,0.0]
[1779555540225,37.3,75385.1,0.0,-1.0,0.0,0.0]
[1779555541758,37.3,75384.72,0.0,-1.0,0.0,0.0]
[1779555541833,37.3,75384.72,0.0,-1.0,0.0,0.0]
[1779555541974,37.3,75384.72,0.0,-1.0,0.0,0.0]
[1779555541927,37.3,75384.47,0.0,-1.0,0.0,0.0]
[1779555547138,37.3,75385.1,0.0,-1.0,0.0,0.0]
[1779555552173,37.3,75371.23,0.0,-1.0,0.0,0.0]
[1779555553180,37.3,75369.14,0.0,-1.0,0.0,0.0]
[1779555554410,37.3,75369.14,0.0,-1.0,0.0,0.0]
[1779555554474,37.3,75369.14,0.0,-1.0,0.0,0.0]
[1779555556064,37.3,75369.32,0.0,-1.0,0.0,0.0]
[1779555556121,37.3,75369.32,0.0,-1.0,0.0,0.0]
[1779555556223,37.3,75369.32,0.0,-1.0,0.0,0.0]
[1779555556315,37.3,75369.32,0.0,-1.0,0.0,0.0]
[1779555559222,37.3,75370.76,0.0,-1.0,0.0,0.0]
[1779555561936,37.3,75371.04,0.0,-1.0,0.0,0.0]
[1779555561972,37.3,75371.04,0.0,-1.0,0.0,0.0]
[1779555565265,37.3,75372.55,0.0,-1.0,0.0,0.0]
[1779555567278,37.3,75359.02,0.0,-1.0,0.0,0.0]
[1779555568285,37.3,75353.96,0.0,-1.0,0.0,0.0]
[1779555571628,37.3,75352.86,0.0,-1.0,0.0,0.0]
[1779555571680,37.3,75352.86,0.0,-1.0,0.0,0.0]
[1779555571723,37.3,75352.86,0.0,-1.0,0.0,0.0]
[1779555571729,37.3,75353.31,0.0,-1.0,0.0,0.0]
[1779555572693,37.3,75353.31,0.0,-1.0,0.0,0.0]
[1779555572717,37.3,75353.31,0.0,-1.0,0.0,0.0]
[1779555572725,37.3,75353.31,0.0,-1.0,0.0,0.0]
[1779555572794,37.3,75353.47,0.0,-1.0,0.0,0.0]
[1779555579363,37.3,75356.35,0.0,-1.0,0.0,0.0]
[1779555580370,37.3,75359.36,0.0,-1.0,0.0,0.0]
[1779555581377,37.3,75361.32,0.0,-1.0,0.0,0.0]
[1779555583065,37.3,75360.18,0.0,-1.0,0.0,0.0]
[1779555583224,37.3,75360.18,0.0,-1.0,0.0,0.0]
[1779555583969,37.3,75360.18,0.0,-1.0,0.0,0.0]
[1779555584010,37.3,75360.18,0.0,-1.0,0.0,0.0]
[1779555584398,37.3,75351.28,0.0,-1.0,0.0,0.0]
[1779555585405,37.3,75352.79,0.0,-1.0,0.0,0.0]
[1779555587397,37.3,75353.13,0.0,-1.0,0.0,0.0]
[1779555588117,37.3,75353.55,0.0,-1.0,0.0,0.0]
[1779555588231,37.3,75353.55,0.0,-1.0,0.0,0.0]
[1779555588281,37.3,75353.55,0.0,-1.0,0.0,0.0]
[1779555588473,37.3,75353.55,0.0,-1.0,0.0,0.0]
[1779555588496,37.3,75354.34,0.0,-1.0,0.0,0.0]
[1779555589433,37.3,75361.27,0.0,-1.0,0.0,0.0]
[1779555590440,37.3,75363.37,0.0,-1.0,0.0,0.0]
[1779555591447,37.3,75365.28,0.0,-1.0,0.0,0.0]
[1779555593170,37.3,75366.5,0.0,-1.0,0.0,0.0]
[1779555593224,37.3,75366.5,0.0,-1.0,0.0,0.0]
[1779555594293,37.3,75365.69,0.0,-1.0,0.0,0.0]
[1779555594471,37.3,75365.69,0.0,-1.0,0.0,0.0]
[1779555594484,37.3,75365.69,0.0,-1.0,0.0,0.0]
[1779555594722,37.3,75365.69,0.0,-1.0,0.0,0.0]
[1779555594786,37.3,75366.2,0.0,-1.0,0.0,0.0]
[1779555596482,37.3,75359.61,0.0,-1.0,0.0,0.0]
[1779555597986,37.3,75359.61,0.0,-1.0,0.0,0.0]
[1779555598224,37.3,75358.97,0.0,-1.0,0.0,0.0]
[1779555601517,37.3,75362.98,0.0,-1.0,0.0,0.0]
[1779555603057,37.3,75362.98,0.0,-1.0,0.0,0.0]
[1779555603226,37.3,75364.07,0.0,-1.0,0.0,0.0]
[1779555603531,37.3,75370.07,0.0,-1.0,0.0,0.0]
[1779555604860,37.3,75370.07,0.0,-1.0,0.0,0.0]
[1779555604873,37.3,75370.07,0.0,-1.0,0.0,0.0]
[1779555604974,37.3,75370.07,0.0,-1.0,0.0,0.0]
[1779555605012,37.3,75371.68,0.0,-1.0,0.0,0.0]
[1779555605545,37.3,75366.21,0.0,-1.0,0.0,0.0]
[1779555607174,37.3,75366.03,0.0,-1.0,0.0,0.0]
[1779555607225,37.3,75366.03,0.0,-1.0,0.0,0.0]
[1779555607559,37.3,75371.58,0.0,-1.0,0.0,0.0]
[1779555608626,37.3,75371.58,0.0,-1.0,0.0,0.0]
[1779555608651,37.3,75371.58,0.0,-1.0,0.0,0.0]
[1779555608722,37.3,75371.58,0.0,-1.0,0.0,0.0]
[1779555608725,37.3,75372.59,0.0,-1.0,0.0,0.0]
[1779555614656,37.3,75373.95,0.0,-1.0,0.0,0.0]
[1779555616319,37.3,75374.36,0.0,-1.0,0.0,0.0]
[1779555616471,37.3,75374.36,0.0,-1.0,0.0,0.0]
[1779555617197,37.3,75374.27,0.0,-1.0,0.0,0.0]
[1779555617208,37.3,75374.27,0.0,-1.0,0.0,0.0]
[1779555617225,37.3,75374.27,0.0,-1.0,0.0,0.0]
[1779555617676,37.3,75373.93,0.0,-1.0,0.0,0.0]
[1779555622711,37.3,75375.55,0.0,-1.0,0.0,0.0]
[1779555623898,37.3,75375.55,0.0,-1.0,0.0,0.0]
[1779555623973,37.3,75375.55,0.0,-1.0,0.0,0.0]
[1779555624438,37.3,75375.58,0.0,-1.0,0.0,0.0]
[1779555624472,37.3,75375.58,0.0,-1.0,0.0,0.0]
[1779555624552,37.3,75375.58,0.0,-1.0,0.0,0.0]
[1779555624729,37.3,75375.58,0.0,-1.0,0.0,0.0]
[1779555624799,37.3,75375.69,0.0,-1.0,0.0,0.0]
[1779555627746,37.3,75381.69,0.0,-1.0,0.0,0.0]
[1779555628753,37.3,75385.99,0.0,-1.0,0.0,0.0]
[1779555629326,37.3,75385.99,0.0,-1.0,0.0,0.0]
[1779555629471,37.3,75385.99,0.0,-1.0,0.0,0.0]
[1779555629929,37.3,75385.99,0.0,-1.0,0.0,0.0]
[1779555629972,37.3,75385.99,0.0,-1.0,0.0,0.0]
[1779555630099,37.3,75386.76,0.0,-1.0,0.0,0.0]
[1779555630157,37.3,75386.76,0.0,-1.0,0.0,0.0]
[1779555630225,37.3,75386.76,0.0,-1.0,0.0,0.0]
[1779555630767,37.3,75391.38,0.0,-1.0,0.0,0.0]
[1779555632781,37.3,75386.0,0.0,-1.0,0.0,0.0]
[1779555634848,37.3,75386.99,0.0,-1.0,0.0,0.0]
[1779555634974,37.3,75386.99,0.0,-1.0,0.0,0.0]
[1779555635203,37.3,75386.98,0.0,-1.0,0.0,0.0]
[1779555635223,37.3,75386.98,0.0,-1.0,0.0,0.0]
[1779555635274,37.3,75386.98,0.0,-1.0,0.0,0.0]
[1779555635475,37.3,75386.98,0.0,-1.0,0.0,0.0]
[1779555635802,37.3,75387.19,0.0,-1.0,0.0,0.0]
[1779555636809,37.3,75389.95,0.0,-1.0,0.0,0.0]
[1779555637816,37.3,75391.83,0.0,-1.0,0.0,0.0]
[1779555638823,37.3,75394.44,0.0,-1.0,0.0,0.0]
[1779555639830,37.3,75397.87,0.0,-1.0,0.0,0.0]
[1779555640399,37.3,75397.87,0.0,-1.0,0.0,0.0]
[1779555640472,37.3,75397.87,0.0,-1.0,0.0,0.0]
[1779555640837,37.3,75400.12,0.0,-1.0,0.0,0.0]
[1779555641844,37.3,75403.2,0.0,-1.0,0.0,0.0]
[1779555642369,37.3,75403.2,0.0,-1.0,0.0,0.0]
[1779555642415,37.3,75403.2,0.0,-1.0,0.0,0.0]
[1779555642476,37.3,75403.2,0.0,-1.0,0.0,0.0]
[1779555642851,37.3,75404.08,0.0,-1.0,0.0,0.0]
[1779555643858,37.3,75406.81,0.0,-1.0,0.0,0.0]
[1779555645872,37.3,75408.94,0.0,-1.0,0.0,0.0]
[1779555646879,37.3,75407.48,0.0,-1.0,0.0,0.0]
[1779555647228,37.3,75407.48,0.0,-1.0,0.0,0.0]
[1779555647472,37.3,75407.48,0.0,-1.0,0.0,0.0]
[1779555647725,37.3,75407.48,0.0,-1.0,0.0,0.0]
[1779555647878,37.3,75407.48,0.0,-1.0,0.0,0.0]
[1779555647972,37.3,75407.48,0.0,-1.0,0.0,0.0]
[1779555648073,37.3,75407.78,0.0,-1.0,0.0,0.0]
[1779555651914,37.3,75406.29,0.0,-1.0,0.0,0.0]
[1779555653780,37.3,75405.4,0.0,-1.0,0.0,0.0]
[1779555653972,37.3,75405.4,0.0,-1.0,0.0,0.0]
[1779555654397,37.3,75405.14,0.0,-1.0,0.0,0.0]
[1779555654459,37.3,75405.14,0.0,-1.0,0.0,0.0]
[1779555654473,37.3,75405.14,0.0,-1.0,0.0,0.0]
[1779555654601,37.3,75405.14,0.0,-1.0,0.0,0.0]
[1779555654935,37.3,75405.11,0.0,-1.0,0.0,0.0]
[1779555656949,37.3,75402.66,0.0,-1.0,0.0,0.0]
[1779555658225,37.3,75403.19,0.0,-1.0,0.0,0.0]
[1779555658351,37.3,75403.19,0.0,-1.0,0.0,0.0]
[1779555658661,37.3,75403.19,0.0,-1.0,0.0,0.0]
[1779555658722,37.3,75403.19,0.0,-1.0,0.0,0.0]
[1779555658963,37.3,75403.69,0.0,-1.0,0.0,0.0]
[1779555660227,37.3,75404.49,0.0,-1.0,0.0,0.0]
[1779555660372,37.3,75404.49,0.0,-1.0,0.0,0.0]
[1779555660977,37.3,75400.88,0.0,-1.0,0.0,0.0]
[1779555661820,37.3,75400.88,0.0,-1.0,0.0,0.0]
[1779555661932,37.3,75400.88,0.0,-1.0,0.0,0.0]
[1779555661984,37.3,75397.56,0.0,-1.0,0.0,0.0]
[1779555664226,37.3,75397.48,0.0,-1.0,0.0,0.0]
[1779555664353,37.3,75397.48,0.0,-1.0,0.0,0.0]
[1779555665009,37.3,75397.47,0.0,-1.0,0.0,0.0]
[1779555666224,37.3,75397.65,0.0,-1.0,0.0,0.0]
[1779555666403,37.3,75397.65,0.0,-1.0,0.0,0.0]
[1779555667020,37.3,75397.81,0.0,-1.0,0.0,0.0]
[1779555668227,37.3,75397.8,0.0,-1.0,0.0,0.0]
[1779555668317,37.3,75397.8,0.0,-1.0,0.0,0.0]
[1779555669034,37.3,75397.79,0.0,-1.0,0.0,0.0]
[1779555670043,37.3,75400.17,0.0,-1.0,0.0,0.0]
[1779555670225,37.3,75400.17,0.0,-1.0,0.0,0.0]
[1779555670276,37.3,75400.17,0.0,-1.0,0.0,0.0]
[1779555671049,37.3,75402.83,0.0,-1.0,0.0,0.0]
[1779555671553,37.3,75402.83,0.0,-1.0,0.0,0.0]
[1779555671722,37.3,75402.83,0.0,-1.0,0.0,0.0]
[1779555674227,37.3,75404.24,0.0,-1.0,0.0,0.0]
[1779555674311,37.3,75404.24,0.0,-1.0,0.0,0.0]
[1779555675077,37.3,75405.1,0.0,-1.0,0.0,0.0]
[1779555676238,37.3,75405.1,0.0,-1.0,0.0,0.0]
[1779555676365,37.3,75405.1,0.0,-1.0,0.0,0.0]
[1779555677090,37.3,75404.98,0.0,-1.0,0.0,0.0]
[1779555679105,37.3,75402.35,0.0,-1.0,0.0,0.0]
[1779555680021,37.3,75402.35,0.0,-1.0,0.0,0.0]
[1779555680239,37.3,75401.32,0.0,-1.0,0.0,0.0]
[1779555680398,37.3,75401.32,0.0,-1.0,0.0,0.0]
[1779555681121,37.3,75406.95,0.0,-1.0,0.0,0.0]
[1779555683721,37.3,75407.95,0.0,-1.0,0.0,0.0]
[1779555683790,37.3,75407.95,0.0,-1.0,0.0,0.0]
[1779555683920,37.3,75407.95,0.0,-1.0,0.0,0.0]
[1779555683972,37.3,75407.95,0.0,-1.0,0.0,0.0]
[1779555684113,37.3,75407.95,0.0,-1.0,0.0,0.0]
[1779555684142,37.3,75407.79,0.0,-1.0,0.0,0.0]
[1779555685149,37.3,75409.08,0.0,-1.0,0.0,0.0]
[1779555685921,37.3,75409.08,0.0,-1.0,0.0,0.0]
[1779555685974,37.3,75409.08,0.0,-1.0,0.0,0.0]
[1779555686156,37.3,75417.02,0.0,-1.0,0.0,0.0]
[1779555686228,37.3,75417.02,0.0,-1.0,0.0,0.0]
[1779555686244,37.3,75417.02,0.0,-1.0,0.0,0.0]
[1779555687163,37.3,75418.65,0.0,-1.0,0.0,0.0]
[1779555690250,37.3,75418.63,0.0,-1.0,0.0,0.0]
[1779555690777,37.3,75418.63,0.0,-1.0,0.0,0.0]
[1779555690806,37.3,75417.98,0.0,-1.0,0.0,0.0]
[1779555691195,37.3,75430.96,0.0,-1.0,0.0,0.0]
[1779555692202,37.3,75429.04,0.0,-1.0,0.0,0.0]
[1779555694225,37.3,75428.8,0.0,-1.0,0.0,0.0]
[1779555694407,37.3,75428.8,0.0,-1.0,0.0,0.0]
[1779555695111,37.3,75428.8,0.0,-1.0,0.0,0.0]
[1779555695151,37.3,75428.8,0.0,-1.0,0.0,0.0]
[1779555695223,37.3,75428.8,0.0,-1.0,0.0,0.0]
[1779555696229,37.3,75429.03,0.0,-1.0,0.0,0.0]
[1779555696491,37.3,75429.03,0.0,-1.0,0.0,0.0]
[1779555696583,37.3,75430.3,0.0,-1.0,0.0,0.0]
[1779555698227,37.3,75430.43,0.0,-1.0,0.0,0.0]
[1779555698266,37.3,75430.43,0.0,-1.0,0.0,0.0]
[1779555698296,37.3,75430.5,0.0,-1.0,0.0,0.0]
[1779555700226,37.3,75430.49,0.0,-1.0,0.0,0.0]
[1779555700424,37.3,75430.49,0.0,-1.0,0.0,0.0]
[1779555700540,37.3,75430.49,0.0,-1.0,0.0,0.0]
[1779555700722,37.3,75430.49,0.0,-1.0,0.0,0.0]
[1779555700878,37.3,75430.49,0.0,-1.0,0.0,0.0]
[1779555700980,37.3,75430.5,0.0,-1.0,0.0,0.0]
[1779555704144,37.3,75429.96,0.0,-1.0,0.0,0.0]
[1779555703279,37.3,75425.02,0.0,-1.0,0.0,0.0]
[1779555704226,37.3,75425.02,0.0,-1.0,0.0,0.0]
[1779555704272,37.3,75425.02,0.0,-1.0,0.0,0.0]
[1779555704286,37.3,75424.14,0.0,-1.0,0.0,0.0]
[1779555708224,37.3,75423.91,0.0,-1.0,0.0,0.0]
[1779555708320,37.3,75423.91,0.0,-1.0,0.0,0.0]
[1779555708323,37.3,75423.9,0.0,-1.0,0.0,0.0]
[1779555710225,37.3,75423.79,0.0,-1.0,0.0,0.0]
[1779555710349,37.3,75423.79,0.0,-1.0,0.0,0.0]
[1779555710838,37.3,75423.79,0.0,-1.0,0.0,0.0]
[1779555710972,37.3,75423.79,0.0,-1.0,0.0,0.0]
[1779555711074,37.3,75423.68,0.0,-1.0,0.0,0.0]
[1779555714224,37.3,75423.68,0.0,-1.0,0.0,0.0]
[1779555714433,37.3,75423.68,0.0,-1.0,0.0,0.0]
[1779555714530,37.3,75423.91,0.0,-1.0,0.0,0.0]
[1779555715524,37.3,75423.91,0.0,-1.0,0.0,0.0]
[1779555715721,37.3,75423.91,0.0,-1.0,0.0,0.0]
[1779555715823,37.3,75428.87,0.0,-1.0,0.0,0.0]
[1779555716226,37.3,75428.87,0.0,-1.0,0.0,0.0]
[1779555716371,37.3,75428.87,0.0,-1.0,0.0,0.0]
[1779555716480,37.3,75428.87,0.0,-1.0,0.0,0.0]
[1779555716725,37.3,75428.87,0.0,-1.0,0.0,0.0]
[1779555716934,37.3,75428.87,0.0,-1.0,0.0,0.0]
[1779555717035,37.3,75428.86,0.0,-1.0,0.0,0.0]
[1779555718384,37.3,75430.04,0.0,-1.0,0.0,0.0]
[1779555720227,37.3,75430.04,0.0,-1.0,0.0,0.0]
[1779555720419,37.3,75430.04,0.0,-1.0,0.0,0.0]
[1779555720515,37.3,75430.04,0.0,-1.0,0.0,0.0]
[1779555722717,37.3,75429.98,0.0,-1.0,0.0,0.0]
[1779555722721,37.3,75429.98,0.0,-1.0,0.0,0.0]
[1779555722746,37.3,75427.77,0.0,-1.0,0.0,0.0]
[1779555724227,37.3,75427.31,0.0,-1.0,0.0,0.0]
[1779555724334,37.3,75427.31,0.0,-1.0,0.0,0.0]
[1779555724481,37.3,75427.31,0.0,-1.0,0.0,0.0]
[1779555724573,37.3,75429.07,0.0,-1.0,0.0,0.0]
[1779555725433,37.3,75427.14,0.0,-1.0,0.0,0.0]
[1779555728437,37.3,75427.46,0.0,-1.0,0.0,0.0]
[1779555728471,37.3,75427.46,0.0,-1.0,0.0,0.0]
[1779555729461,37.3,75424.4,0.0,-1.0,0.0,0.0]
[1779555730467,37.3,75423.62,0.0,-1.0,0.0,0.0]
[1779555733489,37.3,75422.79,0.0,-1.0,0.0,0.0]
[1779555735647,37.3,75423.03,0.0,-1.0,0.0,0.0]
[1779555738227,37.3,75430.4,0.0,-1.0,0.0,0.0]
[1779555738524,37.3,75435.9,0.0,-1.0,0.0,0.0]
[1779555739531,37.3,75438.26,0.0,-1.0,0.0,0.0]
[1779555744565,37.3,75433.51,0.0,-1.0,0.0,0.0]
[1779555746056,37.3,75423.58,0.0,-1.0,0.0,0.0]
[1779555746580,37.3,75421.01,0.0,-1.0,0.0,0.0]
[1779555748119,37.3,75420.08,0.0,-1.0,0.0,0.0]
[1779555750225,37.3,75420.08,0.0,-1.0,0.0,0.0]
[1779555750348,37.3,75420.08,0.0,-1.0,0.0,0.0]
[1779555750445,37.3,75420.08,0.0,-1.0,0.0,0.0]
[1779555752622,37.3,75420.92,0.0,-1.0,0.0,0.0]
[1779555756650,37.3,75419.64,0.0,-1.0,0.0,0.0]
[1779555761686,37.3,75420.0,0.0,-1.0,0.0,0.0]
[1779555765713,37.3,75421.51,0.0,-1.0,0.0,0.0]
[1779555768734,37.3,75423.22,0.0,-1.0,0.0,0.0]
[1779555769741,37.3,75421.3,0.0,-1.0,0.0,0.0]
[1779555772223,37.3,75421.3,0.0,-1.0,0.0,0.0]
[1779555772085,37.3,75423.59,0.0,-1.0,0.0,0.0]
[1779555774776,37.3,75419.06,0.0,-1.0,0.0,0.0]
[1779555775783,37.3,75415.43,0.0,-1.0,0.0,0.0]
[1779555777460,37.3,75414.83,0.0,-1.0,0.0,0.0]
[1779555777473,37.3,75414.83,0.0,-1.0,0.0,0.0]
[1779555784846,37.3,75413.97,0.0,-1.0,0.0,0.0]
[1779555789883,37.3,75412.19,0.0,-1.0,0.0,0.0]
[1779555790890,37.3,75407.2,0.0,-1.0,0.0,0.0]
[1779555791897,37.3,75401.49,0.0,-1.0,0.0,0.0]
[1779555792904,37.3,75400.47,0.0,-1.0,0.0,0.0]
[1779555794421,37.3,75400.96,0.0,-1.0,0.0,0.0]
[1779555794471,37.3,75400.96,0.0,-1.0,0.0,0.0]
[1779555795255,37.3,75399.55,0.0,-1.0,0.0,0.0]
[1779555795925,37.3,75395.2,0.0,-1.0,0.0,0.0]
[1779555796933,37.3,75390.53,0.0,-1.0,0.0,0.0]
[1779555797854,37.3,75390.53,0.0,-1.0,0.0,0.0]
[1779555797940,37.3,75387.72,0.0,-1.0,0.0,0.0]
[1779555800961,37.3,75386.6,0.0,-1.0,0.0,0.0]
[1779555805808,37.3,75386.36,0.0,-1.0,0.0,0.0]
[1779555805973,37.3,75386.36,0.0,-1.0,0.0,0.0]
[1779555805996,37.3,75385.5,0.0,-1.0,0.0,0.0]
[1779555807003,37.3,75384.78,0.0,-1.0,0.0,0.0]
[1779555808015,37.3,75382.1,0.0,-1.0,0.0,0.0]
[1779555809019,37.3,75379.52,0.0,-1.0,0.0,0.0]
[1779555810026,37.3,75373.28,0.0,-1.0,0.0,0.0]
[1779555811033,37.3,75371.92,0.0,-1.0,0.0,0.0]
[1779555812613,37.3,75371.85,0.0,-1.0,0.0,0.0]
[1779555812722,37.3,75371.85,0.0,-1.0,0.0,0.0]
[1779555814054,37.3,75375.02,0.0,-1.0,0.0,0.0]
[1779555816068,37.3,75377.19,0.0,-1.0,0.0,0.0]
[1779555817075,37.3,75377.99,0.0,-1.0,0.0,0.0]
[1779555818778,37.3,75377.76,0.0,-1.0,0.0,0.0]
[1779555818972,37.3,75377.76,0.0,-1.0,0.0,0.0]
[1779555825131,37.3,75377.91,0.0,-1.0,0.0,0.0]
[1779555830165,37.3,75379.15,0.0,-1.0,0.0,0.0]
[1779555831173,37.3,75380.31,0.0,-1.0,0.0,0.0]
[1779555833187,37.3,75382.18,0.0,-1.0,0.0,0.0]
[1779555834742,37.3,75382.33,0.0,-1.0,0.0,0.0]
[1779555834972,37.3,75382.33,0.0,-1.0,0.0,0.0]
[1779555841243,37.3,75382.35,0.0,-1.0,0.0,0.0]
[1779555845272,37.3,75380.69,0.0,-1.0,0.0,0.0]
[1779555848589,37.3,75380.93,0.0,-1.0,0.0,0.0]
[1779555848723,37.3,75380.93,0.0,-1.0,0.0,0.0]
[1779555851734,37.3,75381.03,0.0,-1.0,0.0,0.0]
[1779555853330,37.3,75380.3,0.0,-1.0,0.0,0.0]
[1779555854598,37.3,75380.25,0.0,-1.0,0.0,0.0]
[1779555854722,37.3,75380.25,0.0,-1.0,0.0,0.0]
[1779555855348,37.3,75379.09,0.0,-1.0,0.0,0.0]
[1779555856353,37.3,75369.14,0.0,-1.0,0.0,0.0]
[1779555858003,37.3,75369.14,0.0,-1.0,0.0,0.0]
[1779555858223,37.3,75369.14,0.0,-1.0,0.0,0.0]
[1779555858235,37.3,75367.67,0.0,-1.0,0.0,0.0]
[1779555862395,37.3,75370.62,0.0,-1.0,0.0,0.0]
[1779555863402,37.3,75369.09,0.0,-1.0,0.0,0.0]
[1779555864409,37.3,75368.46,0.0,-1.0,0.0,0.0]
[1779555866277,37.3,75368.46,0.0,-1.0,0.0,0.0]
[1779555866472,37.3,75368.47,0.0,-1.0,0.0,0.0]
[1779555872465,37.3,75368.5,0.0,-1.0,0.0,0.0]
[1779555878507,37.3,75368.7,0.0,-1.0,0.0,0.0]
[1779555880823,37.3,75368.5,0.0,-1.0,0.0,0.0]
[1779555880973,37.3,75368.5,0.0,-1.0,0.0,0.0]
[1779555883546,37.3,75367.81,0.0,-1.0,0.0,0.0]
[1779555885560,37.3,75366.07,0.0,-1.0,0.0,0.0]
[1779555887107,37.3,75366.07,0.0,-1.0,0.0,0.0]
[1779555887223,37.3,75366.07,0.0,-1.0,0.0,0.0]
[1779555891602,37.3,75357.25,0.0,-1.0,0.0,0.0]
[1779555892609,37.3,75353.25,0.0,-1.0,0.0,0.0]
[1779555895139,37.3,75353.19,0.0,-1.0,0.0,0.0]
[1779555895224,37.3,75353.19,0.0,-1.0,0.0,0.0]
[1779555896636,37.3,75353.9,0.0,-1.0,0.0,0.0]
[1779555901672,37.3,75356.38,0.0,-1.0,0.0,0.0]
[1779555902679,37.3,75359.08,0.0,-1.0,0.0,0.0]
[1779555904693,37.3,75359.86,0.0,-1.0,0.0,0.0]
[1779555905856,37.3,75359.86,0.0,-1.0,0.0,0.0]
[1779555905972,37.3,75359.86,0.0,-1.0,0.0,0.0]
[1779555906026,37.3,75359.86,0.0,-1.0,0.0,0.0]
[1779555908721,37.3,75361.28,0.0,-1.0,0.0,0.0]
[1779555909728,37.3,75363.08,0.0,-1.0,0.0,0.0]
[1779555910465,37.3,75363.08,0.0,-1.0,0.0,0.0]
[1779555910473,37.3,75363.08,0.0,-1.0,0.0,0.0]
[1779555912749,37.3,75369.72,0.0,-1.0,0.0,0.0]
[1779555913755,37.3,75375.14,0.0,-1.0,0.0,0.0]
[1779555915595,37.3,75375.1,0.0,-1.0,0.0,0.0]
[1779555915723,37.3,75375.1,0.0,-1.0,0.0,0.0]
[1779555916777,37.3,75373.23,0.0,-1.0,0.0,0.0]
[1779555917784,37.3,75371.91,0.0,-1.0,0.0,0.0]
[1779555921810,37.3,75371.85,0.0,-1.0,0.0,0.0]
[1779555921975,37.3,75371.85,0.0,-1.0,0.0,0.0]
[1779555923826,37.3,75373.32,0.0,-1.0,0.0,0.0]
[1779555925840,37.3,75374.03,0.0,-1.0,0.0,0.0]
[1779555926846,37.3,75375.84,0.0,-1.0,0.0,0.0]
[1779555927857,37.3,75376.69,0.0,-1.0,0.0,0.0]
[1779555928852,37.3,75376.69,0.0,-1.0,0.0,0.0]
[1779555928974,37.3,75376.69,0.0,-1.0,0.0,0.0]
[1779555931351,37.3,75376.94,0.0,-1.0,0.0,0.0]
[1779555935911,37.3,75375.78,0.0,-1.0,0.0,0.0]
[1779555938932,37.3,75374.33,0.0,-1.0,0.0,0.0]
[1779555939939,37.3,75373.23,0.0,-1.0,0.0,0.0]
[1779555940981,37.3,75373.23,0.0,-1.0,0.0,0.0]
[1779555941224,37.3,75373.23,0.0,-1.0,0.0,0.0]
[1779555944974,37.3,75372.55,0.0,-1.0,0.0,0.0]
[1779555950009,37.3,75372.57,0.0,-1.0,0.0,0.0]
[1779555952023,37.3,75376.37,0.0,-1.0,0.0,0.0]
[1779555953032,37.3,75378.74,0.0,-1.0,0.0,0.0]
[1779555954321,37.3,75378.74,0.0,-1.0,0.0,0.0]
[1779555954475,37.3,75378.58,0.0,-1.0,0.0,0.0]
[1779555960079,37.3,75378.96,0.0,-1.0,0.0,0.0]
[1779555961205,37.3,75378.96,0.0,-1.0,0.0,0.0]
[1779555964108,37.3,75380.31,0.0,-1.0,0.0,0.0]
[1779555977199,37.3,75380.08,0.0,-1.0,0.0,0.0]
[1779555978206,37.3,75379.43,0.0,-1.0,0.0,0.0]
[1779555983241,37.3,75379.2,0.0,-1.0,0.0,0.0]
[1779555984277,37.3,75379.2,0.0,-1.0,0.0,0.0]
[1779555984472,37.3,75379.2,0.0,-1.0,0.0,0.0]
[1779555990292,37.3,75379.51,0.0,-1.0,0.0,0.0]
[1779555992307,37.3,75377.22,0.0,-1.0,0.0,0.0]
[1779555993314,37.3,75376.19,0.0,-1.0,0.0,0.0]
[1779555994321,37.3,75375.54,0.0,-1.0,0.0,0.0]
[1779555994647,37.3,75375.54,0.0,-1.0,0.0,0.0]
[1779555994722,37.3,75375.54,0.0,-1.0,0.0,0.0]
[1779555996335,37.3,75374.17,0.0,-1.0,0.0,0.0]
[1779556002377,37.3,75372.59,0.0,-1.0,0.0,0.0]
[1779556003384,37.3,75371.59,0.0,-1.0,0.0,0.0]
[1779556004807,37.3,75371.59,0.0,-1.0,0.0,0.0]
[1779556004972,37.3,75371.59,0.0,-1.0,0.0,0.0]
[1779556010433,37.3,75371.51,0.0,-1.0,0.0,0.0]
[1779556014829,37.3,75371.83,0.0,-1.0,0.0,0.0]
[1779556014973,37.3,75371.83,0.0,-1.0,0.0,0.0]
[1779556021514,37.3,75371.6,0.0,-1.0,0.0,0.0]
[1779556024680,37.3,75372.09,0.0,-1.0,0.0,0.0]
[1779556024721,37.3,75372.09,0.0,-1.0,0.0,0.0]
[1779556031584,37.3,75372.13,0.0,-1.0,0.0,0.0]
[1779556032699,37.3,75372.13,0.0,-1.0,0.0,0.0]
[1779556032722,37.3,75372.13,0.0,-1.0,0.0,0.0]
[1779556035612,37.3,75371.33,0.0,-1.0,0.0,0.0]
[1779556037626,37.3,75370.62,0.0,-1.0,0.0,0.0]
[1779556042661,37.3,75370.55,0.0,-1.0,0.0,0.0]
[1779556044675,37.3,75369.8,0.0,-1.0,0.0,0.0]
[1779556046682,37.3,75369.83,0.0,-1.0,0.0,0.0]
[1779556046723,37.3,75369.83,0.0,-1.0,0.0,0.0]
[1779556048703,37.3,75365.36,0.0,-1.0,0.0,0.0]
[1779556049711,37.3,75359.21,0.0,-1.0,0.0,0.0]
[1779556051128,37.3,75359.21,0.0,-1.0,0.0,0.0]
[1779556051223,37.3,75359.21,0.0,-1.0,0.0,0.0]
[1779556051324,37.3,75359.32,0.0,-1.0,0.0,0.0]
[1779556057532,37.3,75359.76,0.0,-1.0,0.0,0.0]
[1779556057724,37.3,75359.76,0.0,-1.0,0.0,0.0]
[1779556058773,37.3,75358.81,0.0,-1.0,0.0,0.0]
[1779556061793,37.3,75364.95,0.0,-1.0,0.0,0.0]
[1779556063355,37.3,75364.95,0.0,-1.0,0.0,0.0]
[1779556063472,37.3,75364.95,0.0,-1.0,0.0,0.0]
[1779556063566,37.3,75366.3,0.0,-1.0,0.0,0.0]
[1779556065822,37.3,75365.22,0.0,-1.0,0.0,0.0]
[1779556072871,37.3,75365.77,0.0,-1.0,0.0,0.0]
[1779556074624,37.3,75366.01,0.0,-1.0,0.0,0.0]
[1779556074723,37.3,75366.01,0.0,-1.0,0.0,0.0]
[1779556076899,37.3,75368.26,0.0,-1.0,0.0,0.0]
[1779556077705,37.3,75368.26,0.0,-1.0,0.0,0.0]
[1779556080321,37.3,75368.93,0.0,-1.0,0.0,0.0]
[1779556080472,37.3,75368.93,0.0,-1.0,0.0,0.0]
[1779556085962,37.3,75370.18,0.0,-1.0,0.0,0.0]
[1779556087977,37.3,75374.31,0.0,-1.0,0.0,0.0]
[1779556089495,37.3,75374.31,0.0,-1.0,0.0,0.0]
[1779556089573,37.3,75376.66,0.0,-1.0,0.0,0.0]
[1779556089721,37.3,75376.66,0.0,-1.0,0.0,0.0]
[1779556092005,37.3,75378.92,0.0,-1.0,0.0,0.0]
[1779556092626,37.3,75378.92,0.0,-1.0,0.0,0.0]
[1779556092722,37.3,75378.92,0.0,-1.0,0.0,0.0]
[1779556093011,37.3,75381.77,0.0,-1.0,0.0,0.0]
[1779556094018,37.3,75382.63,0.0,-1.0,0.0,0.0]
[1779556095025,37.3,75384.25,0.0,-1.0,0.0,0.0]
[1779556096032,37.3,75385.72,0.0,-1.0,0.0,0.0]
[1779556096877,37.3,75385.72,0.0,-1.0,0.0,0.0]
[1779556096973,37.3,75385.72,0.0,-1.0,0.0,0.0]
[1779556098045,37.3,75387.29,0.0,-1.0,0.0,0.0]
[1779556101068,37.3,75388.45,0.0,-1.0,0.0,0.0]
[1779556106180,37.3,75387.95,0.0,-1.0,0.0,0.0]
[1779556106222,37.3,75387.95,0.0,-1.0,0.0,0.0]
[1779556112145,37.3,75387.75,0.0,-1.0,0.0,0.0]
[1779556116174,37.3,75389.18,0.0,-1.0,0.0,0.0]
[1779556117428,37.3,75389.18,0.0,-1.0,0.0,0.0]
[1779556117472,37.3,75389.18,0.0,-1.0,0.0,0.0]
[1779556117527,37.3,75389.91,0.0,-1.0,0.0,0.0]
[1779556118188,37.3,75388.39,0.0,-1.0,0.0,0.0]
[1779556120202,37.3,75396.23,0.0,-1.0,0.0,0.0]
[1779556121134,37.3,75396.23,0.0,-1.0,0.0,0.0]
[1779556121543,37.3,75396.23,0.0,-1.0,0.0,0.0]
[1779556121575,37.3,75400.12,0.0,-1.0,0.0,0.0]
[1779556121722,37.3,75400.12,0.0,-1.0,0.0,0.0]
[1779556122216,37.3,75402.41,0.0,-1.0,0.0,0.0]
[1779556125237,37.3,75403.09,0.0,-1.0,0.0,0.0]
[1779556126311,37.3,75403.09,0.0,-1.0,0.0,0.0]
[1779556126472,37.3,75403.09,0.0,-1.0,0.0,0.0]
[1779556126573,37.3,75403.82,0.0,-1.0,0.0,0.0]
[1779556132285,37.3,75404.34,0.0,-1.0,0.0,0.0]
[1779556133292,37.3,75405.62,0.0,-1.0,0.0,0.0]
[1779556134217,37.3,75405.62,0.0,-1.0,0.0,0.0]
[1779556134224,37.3,75405.62,0.0,-1.0,0.0,0.0]
[1779556140342,37.3,75405.5,0.0,-1.0,0.0,0.0]
[1779556142356,37.3,75406.3,0.0,-1.0,0.0,0.0]
[1779556144536,37.3,75405.78,0.0,-1.0,0.0,0.0]
[1779556144723,37.3,75405.56,0.0,-1.0,0.0,0.0]
[1779556152426,37.3,75404.75,0.0,-1.0,0.0,0.0]
[1779556153433,37.3,75404.03,0.0,-1.0,0.0,0.0]
[1779556154001,37.3,75404.03,0.0,-1.0,0.0,0.0]
[1779556154222,37.3,75404.03,0.0,-1.0,0.0,0.0]
[1779556154440,37.3,75405.11,0.0,-1.0,0.0,0.0]
[1779556160152,37.3,75405.2,0.0,-1.0,0.0,0.0]
[1779556160224,37.3,75405.2,0.0,-1.0,0.0,0.0]
[1779556163503,37.3,75406.04,0.0,-1.0,0.0,0.0]
[1779556165518,37.3,75405.0,0.0,-1.0,0.0,0.0]
[1779556166067,37.3,75405.0,0.0,-1.0,0.0,0.0]
[1779556166223,37.3,75405.0,0.0,-1.0,0.0,0.0]
[1779556173572,37.3,75405.42,0.0,-1.0,0.0,0.0]
[1779556174673,37.3,75405.42,0.0,-1.0,0.0,0.0]
[1779556174725,37.3,75405.42,0.0,-1.0,0.0,0.0]
[1779556180623,37.3,75405.5,0.0,-1.0,0.0,0.0]
[1779556184656,37.3,75404.84,0.0,-1.0,0.0,0.0]
[1779556185500,37.3,75404.84,0.0,-1.0,0.0,0.0]
[1779556185725,37.3,75404.77,0.0,-1.0,0.0,0.0]
[1779556197338,37.3,75404.8,0.0,-1.0,0.0,0.0]
[1779556197472,37.3,75404.8,0.0,-1.0,0.0,0.0]
[1779556198753,37.3,75403.72,0.0,-1.0,0.0,0.0]
[1779556203788,37.3,75404.46,0.0,-1.0,0.0,0.0]
[1779556206809,37.3,75403.78,0.0,-1.0,0.0,0.0]
[1779556207816,37.3,75399.53,0.0,-1.0,0.0,0.0]
[1779556208890,37.3,75399.53,0.0,-1.0,0.0,0.0]
[1779556208972,37.3,75399.53,0.0,-1.0,0.0,0.0]
[1779556208991,37.3,75393.98,0.0,-1.0,0.0,0.0]
[1779556209830,37.3,75389.89,0.0,-1.0,0.0,0.0]
[1779556210837,37.3,75389.14,0.0,-1.0,0.0,0.0]
[1779556213710,37.3,75381.23,0.0,-1.0,0.0,0.0]
[1779556213987,37.3,75381.23,0.0,-1.0,0.0,0.0]
[1779556214225,37.3,75381.23,0.0,-1.0,0.0,0.0]
[1779556219901,37.3,75384.96,0.0,-1.0,0.0,0.0]
[1779556221258,37.3,75388.1,0.0,-1.0,0.0,0.0]
[1779556223895,37.3,75388.27,0.0,-1.0,0.0,0.0]
[1779556223972,37.3,75388.27,0.0,-1.0,0.0,0.0]
[1779556223996,37.3,75384.35,0.0,-1.0,0.0,0.0]
[1779556224935,37.3,75381.88,0.0,-1.0,0.0,0.0]
[1779556229775,37.3,75381.99,0.0,-1.0,0.0,0.0]
[1779556231483,37.3,75381.99,0.0,-1.0,0.0,0.0]
[1779556231582,37.3,75382.3,0.0,-1.0,0.0,0.0]
[1779556234202,37.3,75382.32,0.0,-1.0,0.0,0.0]
[1779556234222,37.3,75382.32,0.0,-1.0,0.0,0.0]
[1779556234630,37.3,75382.32,0.0,-1.0,0.0,0.0]
[1779556234724,37.3,75382.32,0.0,-1.0,0.0,0.0]
[1779556234724,37.3,75381.7,0.0,-1.0,0.0,0.0]
[1779556242054,37.3,75381.63,0.0,-1.0,0.0,0.0]
[1779556246631,37.3,75381.68,0.0,-1.0,0.0,0.0]
[1779556246724,37.3,75381.68,0.0,-1.0,0.0,0.0]
[1779556249102,37.3,75381.63,0.0,-1.0,0.0,0.0]
[1779556249149,37.3,75381.63,0.0,-1.0,0.0,0.0]
[1779556249224,37.3,75381.63,0.0,-1.0,0.0,0.0]
[1779556249249,37.3,75381.63,0.0,-1.0,0.0,0.0]
[1779556260180,37.3,75381.66,0.0,-1.0,0.0,0.0]
[1779556265214,37.3,75381.71,0.0,-1.0,0.0,0.0]
[1779556272264,37.3,75381.88,0.0,-1.0,0.0,0.0]
[1779556277299,37.3,75375.59,0.0,-1.0,0.0,0.0]
[1779556277836,37.3,75375.59,0.0,-1.0,0.0,0.0]
[1779556277972,37.3,75375.59,0.0,-1.0,0.0,0.0]
[1779556278306,37.3,75370.15,0.0,-1.0,0.0,0.0]
[1779556280320,37.3,75369.18,0.0,-1.0,0.0,0.0]
[1779556281339,37.3,75367.03,0.0,-1.0,0.0,0.0]
[1779556284192,37.3,75367.39,0.0,-1.0,0.0,0.0]
[1779556284223,37.3,75367.39,0.0,-1.0,0.0,0.0]
[1779556287005,37.3,75367.47,0.0,-1.0,0.0,0.0]
[1779556287140,37.3,75367.47,0.0,-1.0,0.0,0.0]
[1779556287224,37.3,75367.47,0.0,-1.0,0.0,0.0]
[1779556287369,37.3,75366.69,0.0,-1.0,0.0,0.0]
[1779556291812,37.3,75366.68,0.0,-1.0,0.0,0.0]
[1779556291971,37.3,75366.68,0.0,-1.0,0.0,0.0]
[1779556294745,37.3,75366.25,0.0,-1.0,0.0,0.0]
[1779556294817,37.3,75366.18,0.0,-1.0,0.0,0.0]
[1779556294976,37.3,75366.18,0.0,-1.0,0.0,0.0]
[1779556295060,37.3,75366.18,0.0,-1.0,0.0,0.0]
[1779556299289,37.3,75366.12,0.0,-1.0,0.0,0.0]
[1779556299473,37.3,75366.12,0.0,-1.0,0.0,0.0]
[1779556302722,37.3,75360.92,0.0,-1.0,0.0,0.0]
[1779556303473,37.3,75360.92,0.0,-1.0,0.0,0.0]
[1779556303482,37.3,75357.64,0.0,-1.0,0.0,0.0]
[1779556306226,37.3,75357.35,0.0,-1.0,0.0,0.0]
[1779556306237,37.3,75357.35,0.0,-1.0,0.0,0.0]
[1779556306473,37.3,75357.35,0.0,-1.0,0.0,0.0]
[1779556306503,37.3,75357.2,0.0,-1.0,0.0,0.0]
[1779556311538,37.3,75357.06,0.0,-1.0,0.0,0.0]
[1779556312203,37.3,75357.06,0.0,-1.0,0.0,0.0]
[1779556312223,37.3,75357.06,0.0,-1.0,0.0,0.0]
[1779556312544,37.3,75353.73,0.0,-1.0,0.0,0.0]
[1779556316213,37.3,75353.71,0.0,-1.0,0.0,0.0]
[1779556316225,37.3,75353.71,0.0,-1.0,0.0,0.0]
[1779556316308,37.3,75353.71,0.0,-1.0,0.0,0.0]
[1779556316474,37.3,75353.71,0.0,-1.0,0.0,0.0]
[1779556316573,37.3,75353.46,0.0,-1.0,0.0,0.0]
[1779556321473,37.3,75353.46,0.0,-1.0,0.0,0.0]
[1779556327650,37.3,75353.39,0.0,-1.0,0.0,0.0]
[1779556332685,37.3,75353.14,0.0,-1.0,0.0,0.0]
[1779556337720,37.3,75352.91,0.0,-1.0,0.0,0.0]
[1779556338204,37.3,75352.91,0.0,-1.0,0.0,0.0]
[1779556338226,37.3,75352.91,0.0,-1.0,0.0,0.0]
[1779556338285,37.3,75352.91,0.0,-1.0,0.0,0.0]
[1779556338473,37.3,75352.91,0.0,-1.0,0.0,0.0]
[1779556338727,37.3,75352.84,0.0,-1.0,0.0,0.0]
[1779556339340,37.3,75352.84,0.0,-1.0,0.0,0.0]
[1779556339473,37.3,75352.84,0.0,-1.0,0.0,0.0]
[1779556341748,37.3,75348.56,0.0,-1.0,0.0,0.0]
[1779556343762,37.3,75346.5,0.0,-1.0,0.0,0.0]
[1779556344997,37.3,75346.63,0.0,-1.0,0.0,0.0]
[1779556345142,37.3,75346.63,0.0,-1.0,0.0,0.0]
[1779556345226,37.3,75346.63,0.0,-1.0,0.0,0.0]
[1779556345776,37.3,75347.0,0.0,-1.0,0.0,0.0]
[1779556351818,37.3,75347.96,0.0,-1.0,0.0,0.0]
[1779556352512,37.3,75347.96,0.0,-1.0,0.0,0.0]
[1779556352722,37.3,75347.96,0.0,-1.0,0.0,0.0]
[1779556352825,37.3,75350.03,0.0,-1.0,0.0,0.0]
[1779556355385,37.3,75349.98,0.0,-1.0,0.0,0.0]
[1779556355474,37.3,75349.98,0.0,-1.0,0.0,0.0]
[1779556355554,37.3,75349.98,0.0,-1.0,0.0,0.0]
[1779556355723,37.3,75349.98,0.0,-1.0,0.0,0.0]
[1779556355846,37.3,75350.0,0.0,-1.0,0.0,0.0]
[1779556360881,37.3,75350.01,0.0,-1.0,0.0,0.0]
[1779556364503,37.3,75352.18,0.0,-1.0,0.0,0.0]
[1779556364913,37.3,75353.78,0.0,-1.0,0.0,0.0]
[1779556366532,37.3,75353.78,0.0,-1.0,0.0,0.0]
[1779556366599,37.3,75353.78,0.0,-1.0,0.0,0.0]
[1779556366724,37.3,75353.78,0.0,-1.0,0.0,0.0]
[1779556366816,37.3,75353.19,0.0,-1.0,0.0,0.0]
[1779556367474,37.3,75353.19,0.0,-1.0,0.0,0.0]
[1779556367934,37.3,75351.87,0.0,-1.0,0.0,0.0]
[1779556372970,37.3,75352.37,0.0,-1.0,0.0,0.0]
[1779556378004,37.3,75353.24,0.0,-1.0,0.0,0.0]
[1779556381563,37.3,75354.3,0.0,-1.0,0.0,0.0]
[1779556381573,37.3,75354.3,0.0,-1.0,0.0,0.0]
[1779556381723,37.3,75354.3,0.0,-1.0,0.0,0.0]
[1779556381759,37.3,75354.27,0.0,-1.0,0.0,0.0]
[1779556382550,37.3,75354.27,0.0,-1.0,0.0,0.0]
[1779556382721,37.3,75354.27,0.0,-1.0,0.0,0.0]
[1779556386064,37.3,75358.32,0.0,-1.0,0.0,0.0]
[1779556387071,37.3,75361.63,0.0,-1.0,0.0,0.0]
[1779556388078,37.3,75360.25,0.0,-1.0,0.0,0.0]
[1779556390701,37.3,75359.62,0.0,-1.0,0.0,0.0]
[1779556390723,37.3,75359.62,0.0,-1.0,0.0,0.0]
[1779556390765,37.3,75359.62,0.0,-1.0,0.0,0.0]
[1779556390803,37.3,75360.03,0.0,-1.0,0.0,0.0]
[1779556390976,37.3,75360.03,0.0,-1.0,0.0,0.0]
[1779556391676,37.3,75360.03,0.0,-1.0,0.0,0.0]
[1779556391722,37.3,75360.03,0.0,-1.0,0.0,0.0]
[1779556395285,37.3,75360.38,0.0,-1.0,0.0,0.0]
[1779556399155,37.3,75365.25,0.0,-1.0,0.0,0.0]
[1779556401959,37.3,75366.47,0.0,-1.0,0.0,0.0]
[1779556401975,37.3,75366.47,0.0,-1.0,0.0,0.0]
[1779556402077,37.3,75366.47,0.0,-1.0,0.0,0.0]
[1779556402225,37.3,75366.47,0.0,-1.0,0.0,0.0]
[1779556402326,37.3,75366.34,0.0,-1.0,0.0,0.0]
[1779556403183,37.3,75367.82,0.0,-1.0,0.0,0.0]
[1779556404274,37.3,75367.82,0.0,-1.0,0.0,0.0]
[1779556404472,37.3,75367.82,0.0,-1.0,0.0,0.0]
[1779556409124,37.3,75367.87,0.0,-1.0,0.0,0.0]
[1779556409183,37.3,75367.87,0.0,-1.0,0.0,0.0]
[1779556409224,37.3,75367.87,0.0,-1.0,0.0,0.0]
[1779556409284,37.3,75368.15,0.0,-1.0,0.0,0.0]
[1779556413252,37.3,75368.19,0.0,-1.0,0.0,0.0]
[1779556419294,37.3,75367.73,0.0,-1.0,0.0,0.0]
[1779556424330,37.3,75367.75,0.0,-1.0,0.0,0.0]
[1779556426247,37.3,75367.75,0.0,-1.0,0.0,0.0]
[1779556426404,37.3,75367.75,0.0,-1.0,0.0,0.0]
[1779556426473,37.3,75367.75,0.0,-1.0,0.0,0.0]
[1779556426786,37.3,75367.75,0.0,-1.0,0.0,0.0]
[1779556426826,37.3,75367.75,0.0,-1.0,0.0,0.0]
[1779556426972,37.3,75367.75,0.0,-1.0,0.0,0.0]
[1779556432386,37.3,75367.46,0.0,-1.0,0.0,0.0]
[1779556435666,37.3,75367.87,0.0,-1.0,0.0,0.0]
[1779556435724,37.3,75367.87,0.0,-1.0,0.0,0.0]
[1779556435797,37.3,75367.87,0.0,-1.0,0.0,0.0]
[1779556435824,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556435992,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556436145,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556436401,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556436472,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556439475,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556439487,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556439576,37.3,75367.74,0.0,-1.0,0.0,0.0]
[1779556441475,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556441775,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556441917,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556441846,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556441971,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556442070,37.3,75367.85,0.0,-1.0,0.0,0.0]
[1779556442455,37.3,75369.87,0.0,-1.0,0.0,0.0]
[1779556445480,37.3,75370.41,0.0,-1.0,0.0,0.0]
[1779556445590,37.3,75370.41,0.0,-1.0,0.0,0.0]
[1779556445686,37.3,75371.22,0.0,-1.0,0.0,0.0]
[1779556446484,37.3,75373.18,0.0,-1.0,0.0,0.0]
[1779556447008,37.3,75373.18,0.0,-1.0,0.0,0.0]
[1779556447222,37.3,75373.18,0.0,-1.0,0.0,0.0]
[1779556448498,37.3,75376.05,0.0,-1.0,0.0,0.0]
[1779556449474,37.3,75376.05,0.0,-1.0,0.0,0.0]
[1779556449678,37.3,75376.05,0.0,-1.0,0.0,0.0]
[1779556449775,37.3,75375.89,0.0,-1.0,0.0,0.0]
[1779556451476,37.3,75375.87,0.0,-1.0,0.0,0.0]
[1779556451753,37.3,75375.87,0.0,-1.0,0.0,0.0]
[1779556451823,37.3,75375.87,0.0,-1.0,0.0,0.0]
[1779556455476,37.3,75376.78,0.0,-1.0,0.0,0.0]
[1779556455590,37.3,75376.78,0.0,-1.0,0.0,0.0]
[1779556455687,37.3,75376.31,0.0,-1.0,0.0,0.0]
[1779556456872,37.3,75376.31,0.0,-1.0,0.0,0.0]
[1779556456972,37.3,75376.08,0.0,-1.0,0.0,0.0]
[1779556459476,37.3,75376.26,0.0,-1.0,0.0,0.0]
[1779556459661,37.3,75376.26,0.0,-1.0,0.0,0.0]
[1779556459758,37.3,75376.03,0.0,-1.0,0.0,0.0]
[1779556463475,37.3,75376.52,0.0,-1.0,0.0,0.0]
[1779556463582,37.3,75376.52,0.0,-1.0,0.0,0.0]
[1779556463827,37.3,75376.52,0.0,-1.0,0.0,0.0]
[1779556463928,37.3,75376.52,0.0,-1.0,0.0,0.0]
[1779556465477,37.3,75376.52,0.0,-1.0,0.0,0.0]
[1779556465556,37.3,75376.52,0.0,-1.0,0.0,0.0]
[1779556465781,37.3,75376.52,0.0,-1.0,0.0,0.0]
[1779556465972,37.3,75376.52,0.0,-1.0,0.0,0.0]
[1779556465828,37.3,75376.62,0.0,-1.0,0.0,0.0]
[1779556467475,37.3,75376.66,0.0,-1.0,0.0,0.0]
[1779556467631,37.3,75376.66,0.0,-1.0,0.0,0.0]
[1779556467722,37.3,75376.66,0.0,-1.0,0.0,0.0]
[1779556471473,37.3,75376.69,0.0,-1.0,0.0,0.0]
[1779556471746,37.3,75376.69,0.0,-1.0,0.0,0.0]
[1779556471842,37.3,75376.69,0.0,-1.0,0.0,0.0]
[1779556473473,37.3,75376.28,0.0,-1.0,0.0,0.0]
[1779556473607,37.3,75376.28,0.0,-1.0,0.0,0.0]
[1779556473705,37.3,75376.28,0.0,-1.0,0.0,0.0]
[1779556475477,37.3,75376.24,0.0,-1.0,0.0,0.0]
[1779556475629,37.3,75376.24,0.0,-1.0,0.0,0.0]
[1779556475775,37.3,75376.24,0.0,-1.0,0.0,0.0]
[1779556475971,37.3,75376.24,0.0,-1.0,0.0,0.0]
[1779556475823,37.3,75376.31,0.0,-1.0,0.0,0.0]
[1779556477475,37.3,75376.22,0.0,-1.0,0.0,0.0]
[1779556477724,37.3,75376.22,0.0,-1.0,0.0,0.0]
[1779556477820,37.3,75376.16,0.0,-1.0,0.0,0.0]
[1779556478708,37.3,75374.92,0.0,-1.0,0.0,0.0]
[1779556481477,37.3,75375.24,0.0,-1.0,0.0,0.0]
[1779556481558,37.3,75375.24,0.0,-1.0,0.0,0.0]
[1779556482736,37.3,75375.67,0.0,-1.0,0.0,0.0]
[1779556483202,37.3,75375.67,0.0,-1.0,0.0,0.0]
[1779556483223,37.3,75375.67,0.0,-1.0,0.0,0.0]
[1779556483475,37.3,75375.67,0.0,-1.0,0.0,0.0]
[1779556483623,37.3,75375.67,0.0,-1.0,0.0,0.0]
[1779556483742,37.3,75375.76,0.0,-1.0,0.0,0.0]
[1779556485474,37.3,75375.76,0.0,-1.0,0.0,0.0]
[1779556485787,37.3,75375.76,0.0,-1.0,0.0,0.0]
[1779556485882,37.3,75375.76,0.0,-1.0,0.0,0.0]
[1779556489476,37.3,75375.76,0.0,-1.0,0.0,0.0]
[1779556489655,37.3,75375.76,0.0,-1.0,0.0,0.0]
[1779556489686,37.3,75375.76,0.0,-1.0,0.0,0.0]
[1779556492923,37.3,75378.27,0.0,-1.0,0.0,0.0]
[1779556493476,37.3,75378.27,0.0,-1.0,0.0,0.0]
[1779556493559,37.3,75378.27,0.0,-1.0,0.0,0.0]
[1779556493813,37.3,75378.84,0.0,-1.0,0.0,0.0]
[1779556495202,37.3,75379.45,0.0,-1.0,0.0,0.0]
[1779556495224,37.3,75379.45,0.0,-1.0,0.0,0.0]
[1779556495476,37.3,75379.45,0.0,-1.0,0.0,0.0]
[1779556495568,37.3,75379.45,0.0,-1.0,0.0,0.0]
[1779556495827,37.3,75379.25,0.0,-1.0,0.0,0.0]
[1779556497476,37.3,75379.19,0.0,-1.0,0.0,0.0]
[1779556497610,37.3,75379.19,0.0,-1.0,0.0,0.0]
[1779556497841,37.3,75378.95,0.0,-1.0,0.0,0.0]
[1779556502876,37.3,75380.6,0.0,-1.0,0.0,0.0]
[1779556503883,37.3,75383.17,0.0,-1.0,0.0,0.0]
[1779556504890,37.3,75388.6,0.0,-1.0,0.0,0.0]
[1779556505065,37.3,75388.6,0.0,-1.0,0.0,0.0]
[1779556505085,37.3,75388.6,0.0,-1.0,0.0,0.0]
[1779556505226,37.3,75388.6,0.0,-1.0,0.0,0.0]
[1779556505321,37.3,75388.6,0.0,-1.0,0.0,0.0]
[1779556505897,37.3,75388.66,0.0,-1.0,0.0,0.0]
[1779556507474,37.3,75388.54,0.0,-1.0,0.0,0.0]
[1779556507481,37.3,75388.54,0.0,-1.0,0.0,0.0]
[1779556507661,37.3,75388.54,0.0,-1.0,0.0,0.0]
[1779556507724,37.3,75388.54,0.0,-1.0,0.0,0.0]
[1779556507825,37.3,75388.54,0.0,-1.0,0.0,0.0]
[1779556509475,37.3,75388.57,0.0,-1.0,0.0,0.0]
[1779556509710,37.3,75388.57,0.0,-1.0,0.0,0.0]
[1779556509809,37.3,75388.57,0.0,-1.0,0.0,0.0]
[1779556510933,37.3,75390.03,0.0,-1.0,0.0,0.0]
[1779556511939,37.3,75391.57,0.0,-1.0,0.0,0.0]
[1779556513478,37.3,75391.6,0.0,-1.0,0.0,0.0]
[1779556513529,37.3,75391.6,0.0,-1.0,0.0,0.0]
[1779556513952,37.3,75392.71,0.0,-1.0,0.0,0.0]
[1779556515477,37.3,75392.71,0.0,-1.0,0.0,0.0]
[1779556515699,37.3,75392.71,0.0,-1.0,0.0,0.0]
[1779556515750,37.3,75392.71,0.0,-1.0,0.0,0.0]
[1779556516974,37.3,75393.87,0.0,-1.0,0.0,0.0]
[1779556518988,37.3,75393.02,0.0,-1.0,0.0,0.0]
[1779556519479,37.3,75393.02,0.0,-1.0,0.0,0.0]
[1779556519593,37.3,75393.02,0.0,-1.0,0.0,0.0]
[1779556519729,37.3,75393.02,0.0,-1.0,0.0,0.0]
[1779556519973,37.3,75393.02,0.0,-1.0,0.0,0.0]
[1779556520055,37.3,75393.02,0.0,-1.0,0.0,0.0]
[1779556519995,37.3,75392.67,0.0,-1.0,0.0,0.0]
[1779556521006,37.3,75388.82,0.0,-1.0,0.0,0.0]
[1779556522597,37.3,75389.39,0.0,-1.0,0.0,0.0]
[1779556522722,37.3,75389.39,0.0,-1.0,0.0,0.0]
[1779556523478,37.3,75389.28,0.0,-1.0,0.0,0.0]
[1779556523643,37.3,75389.28,0.0,-1.0,0.0,0.0]
[1779556524023,37.3,75389.34,0.0,-1.0,0.0,0.0]
[1779556525475,37.3,75389.34,0.0,-1.0,0.0,0.0]
[1779556525660,37.3,75389.34,0.0,-1.0,0.0,0.0]
[1779556526037,37.3,75389.73,0.0,-1.0,0.0,0.0]
[1779556527044,37.3,75388.72,0.0,-1.0,0.0,0.0]
[1779556527297,37.3,75388.72,0.0,-1.0,0.0,0.0]
[1779556528051,37.3,75391.84,0.0,-1.0,0.0,0.0]
[1779556528470,37.3,75391.84,0.0,-1.0,0.0,0.0]
[1779556528670,37.3,75391.84,0.0,-1.0,0.0,0.0]
[1779556528722,37.3,75391.84,0.0,-1.0,0.0,0.0]
[1779556529058,37.3,75393.21,0.0,-1.0,0.0,0.0]
[1779556530065,37.3,75396.22,0.0,-1.0,0.0,0.0]
[1779556531072,37.3,75396.51,0.0,-1.0,0.0,0.0]
[1779556531531,37.3,75396.51,0.0,-1.0,0.0,0.0]
[1779556531723,37.3,75396.51,0.0,-1.0,0.0,0.0]
[1779556533086,37.3,75397.38,0.0,-1.0,0.0,0.0]
[1779556534093,37.3,75398.4,0.0,-1.0,0.0,0.0]
[1779556538133,37.3,75398.61,0.0,-1.0,0.0,0.0]
[1779556538223,37.3,75398.61,0.0,-1.0,0.0,0.0]
[1779556543299,37.3,75398.29,0.0,-1.0,0.0,0.0]
[1779556547078,37.3,75399.06,0.0,-1.0,0.0,0.0]
[1779556547222,37.3,75399.06,0.0,-1.0,0.0,0.0]
[1779556549197,37.3,75400.11,0.0,-1.0,0.0,0.0]
[1779556556247,37.3,75399.95,0.0,-1.0,0.0,0.0]
[1779556561284,37.3,75400.12,0.0,-1.0,0.0,0.0]
[1779556563270,37.3,75400.27,0.0,-1.0,0.0,0.0]
[1779556563472,37.3,75400.27,0.0,-1.0,0.0,0.0]
[1779556569338,37.3,75400.33,0.0,-1.0,0.0,0.0]
[1779556572358,37.3,75401.03,0.0,-1.0,0.0,0.0]
[1779556574893,37.3,75401.03,0.0,-1.0,0.0,0.0]
[1779556574972,37.3,75401.03,0.0,-1.0,0.0,0.0]
[1779556578401,37.3,75411.43,0.0,-1.0,0.0,0.0]
[1779556579474,37.3,75411.43,0.0,-1.0,0.0,0.0]
[1779556579778,37.3,75411.43,0.0,-1.0,0.0,0.0]
[1779556579836,37.3,75415.97,0.0,-1.0,0.0,0.0]
[1779556581341,37.3,75416.43,0.0,-1.0,0.0,0.0]
[1779556581422,37.3,75417.63,0.0,-1.0,0.0,0.0]
[1779556582286,37.3,75417.63,0.0,-1.0,0.0,0.0]
[1779556582474,37.3,75417.63,0.0,-1.0,0.0,0.0]
[1779556587463,37.3,75419.0,0.0,-1.0,0.0,0.0]
[1779556589478,37.3,75420.03,0.0,-1.0,0.0,0.0]
[1779556591492,37.3,75420.14,0.0,-1.0,0.0,0.0]
[1779556593247,37.3,75420.7,0.0,-1.0,0.0,0.0]
[1779556593475,37.3,75420.7,0.0,-1.0,0.0,0.0]
[1779556598612,37.3,75421.12,0.0,-1.0,0.0,0.0]
[1779556598714,37.3,75422.86,0.0,-1.0,0.0,0.0]
[1779556604583,37.3,75423.73,0.0,-1.0,0.0,0.0]
[1779556605590,37.3,75424.56,0.0,-1.0,0.0,0.0]
[1779556607604,37.3,75423.63,0.0,-1.0,0.0,0.0]
[1779556608594,37.3,75423.63,0.0,-1.0,0.0,0.0]
[1779556608723,37.3,75423.63,0.0,-1.0,0.0,0.0]
[1779556611632,37.3,75424.33,0.0,-1.0,0.0,0.0]
[1779556616667,37.3,75424.27,0.0,-1.0,0.0,0.0]
[1779556618408,37.3,75424.24,0.0,-1.0,0.0,0.0]
[1779556618472,37.3,75424.24,0.0,-1.0,0.0,0.0]
[1779556621701,37.3,75423.26,0.0,-1.0,0.0,0.0]
[1779556622709,37.3,75421.26,0.0,-1.0,0.0,0.0]
[1779556624456,37.3,75421.26,0.0,-1.0,0.0,0.0]
[1779556624472,37.3,75421.26,0.0,-1.0,0.0,0.0]
[1779556627200,37.3,75421.22,0.0,-1.0,0.0,0.0]
[1779556632779,37.3,75421.85,0.0,-1.0,0.0,0.0]
[1779556634022,37.3,75421.85,0.0,-1.0,0.0,0.0]
[1779556634223,37.3,75421.85,0.0,-1.0,0.0,0.0]
[1779556635800,37.3,75420.94,0.0,-1.0,0.0,0.0]
[1779556636807,37.3,75419.0,0.0,-1.0,0.0,0.0]
[1779556642849,37.3,75417.95,0.0,-1.0,0.0,0.0]
[1779556643687,37.3,75417.95,0.0,-1.0,0.0,0.0]
[1779556643721,37.3,75417.95,0.0,-1.0,0.0,0.0]
[1779556648891,37.3,75417.78,0.0,-1.0,0.0,0.0]
[1779556652919,37.3,75415.31,0.0,-1.0,0.0,0.0]
[1779556653926,37.3,75413.56,0.0,-1.0,0.0,0.0]
[1779556654499,37.3,75413.56,0.0,-1.0,0.0,0.0]
[1779556654724,37.3,75413.56,0.0,-1.0,0.0,0.0]
[1779556657953,37.3,75412.65,0.0,-1.0,0.0,0.0]
[1779556658961,37.3,75406.94,0.0,-1.0,0.0,0.0]
[1779556659968,37.3,75395.43,0.0,-1.0,0.0,0.0]
[1779556660975,37.3,75393.3,0.0,-1.0,0.0,0.0]
[1779556662135,37.3,75393.3,0.0,-1.0,0.0,0.0]
[1779556662225,37.3,75393.52,0.0,-1.0,0.0,0.0]
[1779556662989,37.3,75394.17,0.0,-1.0,0.0,0.0]
[1779556668024,37.3,75394.06,0.0,-1.0,0.0,0.0]
[1779556670199,37.3,75394.06,0.0,-1.0,0.0,0.0]
[1779556670223,37.3,75394.06,0.0,-1.0,0.0,0.0]
[1779556672054,37.3,75392.38,0.0,-1.0,0.0,0.0]
[1779556673061,37.3,75390.8,0.0,-1.0,0.0,0.0]
[1779556674049,37.3,75390.8,0.0,-1.0,0.0,0.0]
[1779556674224,37.3,75390.8,0.0,-1.0,0.0,0.0]
[1779556674068,37.3,75389.54,0.0,-1.0,0.0,0.0]
[1779556675075,37.3,75388.73,0.0,-1.0,0.0,0.0]
[1779556679103,37.3,75387.22,0.0,-1.0,0.0,0.0]
[1779556684138,37.3,75386.48,0.0,-1.0,0.0,0.0]
[1779556685145,37.3,75381.59,0.0,-1.0,0.0,0.0]
[1779556686152,37.3,75378.99,0.0,-1.0,0.0,0.0]
[1779556688166,37.3,75377.79,0.0,-1.0,0.0,0.0]
[1779556688680,37.3,75377.79,0.0,-1.0,0.0,0.0]
[1779556688723,37.3,75377.79,0.0,-1.0,0.0,0.0]
[1779556692242,37.3,75377.65,0.0,-1.0,0.0,0.0]
[1779556692193,37.3,75376.26,0.0,-1.0,0.0,0.0]
[1779556692472,37.3,75376.26,0.0,-1.0,0.0,0.0]
[1779556696222,37.3,75373.96,0.0,-1.0,0.0,0.0]
[1779556697623,37.3,75373.46,0.0,-1.0,0.0,0.0]
[1779556697722,37.3,75373.46,0.0,-1.0,0.0,0.0]
[1779556703271,37.3,75373.7,0.0,-1.0,0.0,0.0]
[1779556705573,37.3,75374.26,0.0,-1.0,0.0,0.0]
[1779556705722,37.3,75374.26,0.0,-1.0,0.0,0.0]
[1779556708306,37.3,75376.34,0.0,-1.0,0.0,0.0]
[1779556712464,37.3,75375.87,0.0,-1.0,0.0,0.0]
[1779556712472,37.3,75375.87,0.0,-1.0,0.0,0.0]
[1779556712565,37.3,75376.55,0.0,-1.0,0.0,0.0]
[1779556718167,37.3,75376.58,0.0,-1.0,0.0,0.0]
[1779556722706,37.3,75376.55,0.0,-1.0,0.0,0.0]
[1779556722722,37.3,75376.55,0.0,-1.0,0.0,0.0]
[1779556728448,37.3,75376.69,0.0,-1.0,0.0,0.0]
[1779556732786,37.3,75376.79,0.0,-1.0,0.0,0.0]
[1779556732975,37.3,75376.79,0.0,-1.0,0.0,0.0]
[1779556738518,37.3,75377.79,0.0,-1.0,0.0,0.0]
[1779556743274,37.3,75377.72,0.0,-1.0,0.0,0.0]
[1779556742546,37.3,75376.44,0.0,-1.0,0.0,0.0]
[1779556743473,37.3,75376.44,0.0,-1.0,0.0,0.0]
[1779556746593,37.3,75377.14,0.0,-1.0,0.0,0.0]
[1779556751208,37.3,75377.14,0.0,-1.0,0.0,0.0]
[1779556751227,37.3,75377.14,0.0,-1.0,0.0,0.0]
[1779556752635,37.3,75381.62,0.0,-1.0,0.0,0.0]
[1779556753642,37.3,75384.62,0.0,-1.0,0.0,0.0]
[1779556758249,37.3,75385.21,0.0,-1.0,0.0,0.0]
[1779556762995,37.3,75385.27,0.0,-1.0,0.0,0.0]
[1779556763223,37.3,75385.27,0.0,-1.0,0.0,0.0]
[1779556764719,37.3,75380.89,0.0,-1.0,0.0,0.0]
[1779556765726,37.3,75379.41,0.0,-1.0,0.0,0.0]
[1779556766733,37.3,75378.76,0.0,-1.0,0.0,0.0]
[1779556769319,37.3,75378.84,0.0,-1.0,0.0,0.0]
[1779556769474,37.3,75378.77,0.0,-1.0,0.0,0.0]
[1779556772775,37.3,75379.05,0.0,-1.0,0.0,0.0]
[1779556778817,37.3,75379.82,0.0,-1.0,0.0,0.0]
[1779556783852,37.3,75380.09,0.0,-1.0,0.0,0.0]
[1779556788887,37.3,75380.15,0.0,-1.0,0.0,0.0]
[1779556791639,37.3,75379.74,0.0,-1.0,0.0,0.0]
[1779556791723,37.3,75379.74,0.0,-1.0,0.0,0.0]
[1779556797950,37.3,75379.77,0.0,-1.0,0.0,0.0]
[1779556802307,37.3,75379.92,0.0,-1.0,0.0,0.0]
[1779556802473,37.3,75379.92,0.0,-1.0,0.0,0.0]
[1779556808027,37.3,75379.85,0.0,-1.0,0.0,0.0]
[1779556819106,37.3,75379.78,0.0,-1.0,0.0,0.0]
[1779556821473,37.3,75379.71,0.0,-1.0,0.0,0.0]
[1779556825148,37.3,75374.76,0.0,-1.0,0.0,0.0]
[1779556826155,37.3,75364.65,0.0,-1.0,0.0,0.0]
[1779556826769,37.3,75364.65,0.0,-1.0,0.0,0.0]
[1779556826971,37.3,75364.65,0.0,-1.0,0.0,0.0]
[1779556827162,37.3,75363.77,0.0,-1.0,0.0,0.0]
[1779556828169,37.3,75355.82,0.0,-1.0,0.0,0.0]
[1779556829176,37.3,75355.38,0.0,-1.0,0.0,0.0]
[1779556834211,37.3,75355.5,0.0,-1.0,0.0,0.0]
[1779556840807,37.3,75355.89,0.0,-1.0,0.0,0.0]
[1779556840971,37.3,75355.89,0.0,-1.0,0.0,0.0]
[1779556842267,37.3,75355.13,0.0,-1.0,0.0,0.0]
[1779556843274,37.3,75353.72,0.0,-1.0,0.0,0.0]
[1779556847926,37.3,75353.2,0.0,-1.0,0.0,0.0]
[1779556847972,37.3,75353.2,0.0,-1.0,0.0,0.0]
[1779556851332,37.3,75354.0,0.0,-1.0,0.0,0.0]
[1779556856365,37.3,75354.58,0.0,-1.0,0.0,0.0]
[1779556861400,37.3,75354.44,0.0,-1.0,0.0,0.0]
[1779556865428,37.3,75363.99,0.0,-1.0,0.0,0.0]
[1779556866435,37.3,75366.02,0.0,-1.0,0.0,0.0]
[1779556867230,37.3,75366.02,0.0,-1.0,0.0,0.0]
[1779556867473,37.3,75366.02,0.0,-1.0,0.0,0.0]
[1779556873486,37.3,75365.64,0.0,-1.0,0.0,0.0]
[1779556877514,37.3,75368.58,0.0,-1.0,0.0,0.0]
[1779556878480,37.3,75368.58,0.0,-1.0,0.0,0.0]
[1779556878722,37.3,75368.58,0.0,-1.0,0.0,0.0]
[1779556878823,37.3,75370.57,0.0,-1.0,0.0,0.0]
[1779556879528,37.3,75371.37,0.0,-1.0,0.0,0.0]
[1779556882972,37.3,75371.54,0.0,-1.0,0.0,0.0]
[1779556883223,37.3,75371.54,0.0,-1.0,0.0,0.0]
[1779556883278,37.3,75369.13,0.0,-1.0,0.0,0.0]
[1779556889598,37.3,75369.41,0.0,-1.0,0.0,0.0]
[1779556891135,37.3,75369.41,0.0,-1.0,0.0,0.0]
[1779556891223,37.3,75369.41,0.0,-1.0,0.0,0.0]
[1779556891226,37.3,75369.43,0.0,-1.0,0.0,0.0]
[1779556891612,37.3,75371.02,0.0,-1.0,0.0,0.0]
[1779556895640,37.3,75371.82,0.0,-1.0,0.0,0.0]
[1779556900675,37.3,75371.72,0.0,-1.0,0.0,0.0]
[1779556902032,37.3,75371.72,0.0,-1.0,0.0,0.0]
[1779556902222,37.3,75371.72,0.0,-1.0,0.0,0.0]
[1779556905711,37.3,75370.47,0.0,-1.0,0.0,0.0]
[1779556906717,37.3,75368.83,0.0,-1.0,0.0,0.0]
[1779556907974,37.3,75368.83,0.0,-1.0,0.0,0.0]
[1779556908224,37.3,75368.83,0.0,-1.0,0.0,0.0]
[1779556908265,37.3,75363.84,0.0,-1.0,0.0,0.0]
[1779556908733,37.3,75351.59,0.0,-1.0,0.0,0.0]
[1779556909740,37.3,75350.57,0.0,-1.0,0.0,0.0]
[1779556915114,37.3,75350.58,0.0,-1.0,0.0,0.0]
[1779556915223,37.3,75350.58,0.0,-1.0,0.0,0.0]
[1779556920817,37.3,75350.1,0.0,-1.0,0.0,0.0]
[1779556921824,37.3,75351.12,0.0,-1.0,0.0,0.0]
[1779556923223,37.3,75351.12,0.0,-1.0,0.0,0.0]
[1779556923472,37.3,75351.12,0.0,-1.0,0.0,0.0]
[1779556923226,37.3,75353.34,0.0,-1.0,0.0,0.0]
[1779556923838,37.3,75357.23,0.0,-1.0,0.0,0.0]
[1779556924844,37.3,75358.91,0.0,-1.0,0.0,0.0]
[1779556925852,37.3,75361.13,0.0,-1.0,0.0,0.0]
[1779556927029,37.3,75364.36,0.0,-1.0,0.0,0.0]
[1779556932901,37.3,75363.86,0.0,-1.0,0.0,0.0]
[1779556933649,37.3,75363.86,0.0,-1.0,0.0,0.0]
[1779556933722,37.3,75363.86,0.0,-1.0,0.0,0.0]
[1779556937087,37.3,75363.86,0.0,-1.0,0.0,0.0]
[1779556937472,37.3,75363.86,0.0,-1.0,0.0,0.0]
[1779556937494,37.3,75360.2,0.0,-1.0,0.0,0.0]
[1779556937936,37.3,75351.72,0.0,-1.0,0.0,0.0]
[1779556938942,37.3,75350.2,0.0,-1.0,0.0,0.0]
[1779556939950,37.3,75349.57,0.0,-1.0,0.0,0.0]
[1779556940957,37.3,75347.58,0.0,-1.0,0.0,0.0]
[1779556941964,37.3,75338.26,0.0,-1.0,0.0,0.0]
[1779556943311,37.3,75334.22,0.0,-1.0,0.0,0.0]
[1779556943978,37.3,75339.42,0.0,-1.0,0.0,0.0]
[1779556944985,37.3,75342.0,0.0,-1.0,0.0,0.0]
[1779556946999,37.3,75342.7,0.0,-1.0,0.0,0.0]
[1779556947757,37.3,75342.7,0.0,-1.0,0.0,0.0]
[1779556948008,37.3,75343.71,0.0,-1.0,0.0,0.0]
[1779556951480,37.3,75343.86,0.0,-1.0,0.0,0.0]
[1779556958078,37.3,75345.04,0.0,-1.0,0.0,0.0]
[1779556959084,37.3,75346.11,0.0,-1.0,0.0,0.0]
[1779556964120,37.3,75346.72,0.0,-1.0,0.0,0.0]
[1779556968148,37.3,75347.7,0.0,-1.0,0.0,0.0]
[1779556971472,37.3,75347.33,0.0,-1.0,0.0,0.0]
[1779556971254,37.3,75345.36,0.0,-1.0,0.0,0.0]
[1779556972176,37.3,75343.81,0.0,-1.0,0.0,0.0]
[1779556973182,37.3,75341.98,0.0,-1.0,0.0,0.0]
[1779556975473,37.3,75341.75,0.0,-1.0,0.0,0.0]
[1779556976205,37.3,75337.03,0.0,-1.0,0.0,0.0]
[1779556977211,37.3,75338.12,0.0,-1.0,0.0,0.0]
[1779556981239,37.3,75339.09,0.0,-1.0,0.0,0.0]
[1779556982246,37.3,75339.92,0.0,-1.0,0.0,0.0]
[1779556983253,37.3,75339.05,0.0,-1.0,0.0,0.0]
[1779556984763,37.3,75339.05,0.0,-1.0,0.0,0.0]
[1779556984972,37.3,75339.05,0.0,-1.0,0.0,0.0]
[1779556988288,37.3,75337.93,0.0,-1.0,0.0,0.0]
[1779556989294,37.3,75336.89,0.0,-1.0,0.0,0.0]
[1779556990302,37.3,75337.84,0.0,-1.0,0.0,0.0]
[1779556997351,37.3,75337.67,0.0,-1.0,0.0,0.0]
[1779557001473,37.3,75337.72,0.0,-1.0,0.0,0.0]
[1779557007421,37.3,75337.8,0.0,-1.0,0.0,0.0]
[1779557011449,37.3,75337.82,0.0,-1.0,0.0,0.0]
[1779557016484,37.3,75338.61,0.0,-1.0,0.0,0.0]
[1779557018030,37.3,75339.09,0.0,-1.0,0.0,0.0]
[1779557018223,37.3,75339.09,0.0,-1.0,0.0,0.0]
[1779557019311,37.3,75339.43,0.0,-1.0,0.0,0.0]
[1779557032600,37.3,75340.59,0.0,-1.0,0.0,0.0]
[1779557034613,37.3,75341.46,0.0,-1.0,0.0,0.0]
[1779557035167,37.3,75341.46,0.0,-1.0,0.0,0.0]
[1779557035224,37.3,75341.46,0.0,-1.0,0.0,0.0]
[1779557037634,37.3,75340.5,0.0,-1.0,0.0,0.0]
[1779557042669,37.3,75340.07,0.0,-1.0,0.0,0.0]
[1779557043676,37.3,75340.71,0.0,-1.0,0.0,0.0]
[1779557045283,37.3,75340.71,0.0,-1.0,0.0,0.0]
[1779557045473,37.3,75340.71,0.0,-1.0,0.0,0.0]
[1779557050935,37.3,75341.24,0.0,-1.0,0.0,0.0]
[1779557060795,37.3,75341.99,0.0,-1.0,0.0,0.0]
[1779557061802,37.3,75342.94,0.0,-1.0,0.0,0.0]
[1779557062809,37.3,75346.89,0.0,-1.0,0.0,0.0]
[1779557064448,37.3,75346.89,0.0,-1.0,0.0,0.0]
[1779557064472,37.3,75346.89,0.0,-1.0,0.0,0.0]
[1779557064549,37.3,75351.17,0.0,-1.0,0.0,0.0]
[1779557064823,37.3,75352.11,0.0,-1.0,0.0,0.0]
[1779557067845,37.3,75354.19,0.0,-1.0,0.0,0.0]
[1779557068977,37.3,75354.19,0.0,-1.0,0.0,0.0]
[1779557069222,37.3,75354.19,0.0,-1.0,0.0,0.0]
[1779557069858,37.3,75354.95,0.0,-1.0,0.0,0.0]
[1779557071872,37.3,75355.52,0.0,-1.0,0.0,0.0]
[1779557075789,37.3,75356.08,0.0,-1.0,0.0,0.0]
[1779557076907,37.3,75357.03,0.0,-1.0,0.0,0.0]
[1779557080926,37.3,75356.67,0.0,-1.0,0.0,0.0]
[1779557080975,37.3,75356.67,0.0,-1.0,0.0,0.0]
[1779557086081,37.3,75356.63,0.0,-1.0,0.0,0.0]
[1779557086977,37.3,75357.63,0.0,-1.0,0.0,0.0]
[1779557088991,37.3,75359.35,0.0,-1.0,0.0,0.0]
[1779557090172,37.3,75359.35,0.0,-1.0,0.0,0.0]
[1779557090224,37.3,75359.35,0.0,-1.0,0.0,0.0]
[1779557095034,37.3,75358.1,0.0,-1.0,0.0,0.0]
[1779557095886,37.3,75358.1,0.0,-1.0,0.0,0.0]
[1779557095974,37.3,75358.1,0.0,-1.0,0.0,0.0]
[1779557101076,37.3,75358.07,0.0,-1.0,0.0,0.0]
[1779557102083,37.3,75358.75,0.0,-1.0,0.0,0.0]
[1779557104550,37.3,75358.94,0.0,-1.0,0.0,0.0]
[1779557104722,37.3,75359.04,0.0,-1.0,0.0,0.0]
[1779557105104,37.3,75360.74,0.0,-1.0,0.0,0.0]
[1779557106111,37.3,75361.36,0.0,-1.0,0.0,0.0]
[1779557106907,37.3,75361.36,0.0,-1.0,0.0,0.0]
[1779557109132,37.3,75362.4,0.0,-1.0,0.0,0.0]
[1779557111226,37.3,75362.73,0.0,-1.0,0.0,0.0]
[1779557111474,37.3,75362.73,0.0,-1.0,0.0,0.0]
[1779557117188,37.3,75363.27,0.0,-1.0,0.0,0.0]
[1779557118195,37.3,75362.25,0.0,-1.0,0.0,0.0]
[1779557119651,37.3,75362.25,0.0,-1.0,0.0,0.0]
[1779557119703,37.3,75361.47,0.0,-1.0,0.0,0.0]
[1779557119726,37.3,75361.47,0.0,-1.0,0.0,0.0]
[1779557126252,37.3,75361.62,0.0,-1.0,0.0,0.0]
[1779557132294,37.3,75361.58,0.0,-1.0,0.0,0.0]
[1779557136732,37.3,75361.23,0.0,-1.0,0.0,0.0]
[1779557136972,37.3,75361.36,0.0,-1.0,0.0,0.0]
[1779557142365,37.3,75361.41,0.0,-1.0,0.0,0.0]
[1779557143372,37.3,75360.76,0.0,-1.0,0.0,0.0]
[1779557148407,37.3,75361.18,0.0,-1.0,0.0,0.0]
[1779557150090,37.3,75361.18,0.0,-1.0,0.0,0.0]
[1779557150224,37.3,75361.18,0.0,-1.0,0.0,0.0]
[1779557155456,37.3,75361.2,0.0,-1.0,0.0,0.0]
[1779557157470,37.3,75360.52,0.0,-1.0,0.0,0.0]
[1779557158691,37.3,75360.52,0.0,-1.0,0.0,0.0]
[1779557158722,37.3,75360.52,0.0,-1.0,0.0,0.0]
[1779557164939,37.3,75359.68,0.0,-1.0,0.0,0.0]
[1779557164973,37.3,75359.68,0.0,-1.0,0.0,0.0]
[1779557169554,37.3,75355.17,0.0,-1.0,0.0,0.0]
[1779557170290,37.3,75355.17,0.0,-1.0,0.0,0.0]
[1779557170473,37.3,75355.17,0.0,-1.0,0.0,0.0]
[1779557175596,37.3,75354.86,0.0,-1.0,0.0,0.0]
[1779557181638,37.3,75354.8,0.0,-1.0,0.0,0.0]
[1779557184098,37.3,75354.92,0.0,-1.0,0.0,0.0]
[1779557184224,37.3,75354.92,0.0,-1.0,0.0,0.0]
[1779557185113,37.3,75354.92,0.0,-1.0,0.0,0.0]
[1779557190705,37.3,75355.2,0.0,-1.0,0.0,0.0]
[1779557191712,37.3,75355.24,0.0,-1.0,0.0,0.0]
[1779557197754,37.3,75355.24,0.0,-1.0,0.0,0.0]
[1779557201167,37.3,75355.3,0.0,-1.0,0.0,0.0]
[1779557201225,37.3,75355.3,0.0,-1.0,0.0,0.0]
[1779557201782,37.3,75356.01,0.0,-1.0,0.0,0.0]
[1779557202789,37.3,75358.79,0.0,-1.0,0.0,0.0]
[1779557203796,37.3,75359.44,0.0,-1.0,0.0,0.0]
[1779557208831,37.3,75359.65,0.0,-1.0,0.0,0.0]
[1779557209838,37.3,75358.48,0.0,-1.0,0.0,0.0]
[1779557211597,37.3,75358.48,0.0,-1.0,0.0,0.0]
[1779557211723,37.3,75358.48,0.0,-1.0,0.0,0.0]
[1779557211815,37.3,75355.09,0.0,-1.0,0.0,0.0]
[1779557211853,37.3,75353.17,0.0,-1.0,0.0,0.0]
[1779557216887,37.3,75352.68,0.0,-1.0,0.0,0.0]
[1779557221883,37.3,75352.24,0.0,-1.0,0.0,0.0]
[1779557221973,37.3,75352.24,0.0,-1.0,0.0,0.0]
[1779557227965,37.3,75352.27,0.0,-1.0,0.0,0.0]
[1779557234128,37.3,75352.44,0.0,-1.0,0.0,0.0]
[1779557234224,37.3,75352.44,0.0,-1.0,0.0,0.0]
[1779557234295,37.3,75350.64,0.0,-1.0,0.0,0.0]
[1779557235014,37.3,75346.26,0.0,-1.0,0.0,0.0]
[1779557236021,37.3,75346.84,0.0,-1.0,0.0,0.0]
[1779557238038,37.3,75346.06,0.0,-1.0,0.0,0.0]
[1779557240052,37.3,75345.09,0.0,-1.0,0.0,0.0]
[1779557241100,37.3,75345.09,0.0,-1.0,0.0,0.0]
[1779557241223,37.3,75345.09,0.0,-1.0,0.0,0.0]
[1779557242066,37.3,75342.65,0.0,-1.0,0.0,0.0]
[1779557243073,37.3,75343.49,0.0,-1.0,0.0,0.0]
[1779557246094,37.3,75344.09,0.0,-1.0,0.0,0.0]
[1779557249257,37.3,75344.04,0.0,-1.0,0.0,0.0]
[1779557249474,37.3,75344.04,0.0,-1.0,0.0,0.0]
[1779557252136,37.3,75344.57,0.0,-1.0,0.0,0.0]
[1779557256155,37.3,75344.91,0.0,-1.0,0.0,0.0]
[1779557256224,37.3,75344.91,0.0,-1.0,0.0,0.0]
[1779557262206,37.3,75344.09,0.0,-1.0,0.0,0.0]
[1779557263256,37.3,75344.09,0.0,-1.0,0.0,0.0]
[1779557263473,37.3,75344.09,0.0,-1.0,0.0,0.0]
[1779557266234,37.3,75345.25,0.0,-1.0,0.0,0.0]
[1779557267209,37.3,75345.25,0.0,-1.0,0.0,0.0]
[1779557270298,37.3,75345.39,0.0,-1.0,0.0,0.0]
[1779557270473,37.3,75345.39,0.0,-1.0,0.0,0.0]
[1779557272276,37.3,75347.13,0.0,-1.0,0.0,0.0]
[1779557277311,37.3,75347.5,0.0,-1.0,0.0,0.0]
[1779557282346,37.3,75346.91,0.0,-1.0,0.0,0.0]
[1779557284194,37.3,75346.91,0.0,-1.0,0.0,0.0]
[1779557284223,37.3,75346.91,0.0,-1.0,0.0,0.0]
[1779557284360,37.3,75351.78,0.0,-1.0,0.0,0.0]
[1779557287381,37.3,75353.12,0.0,-1.0,0.0,0.0]
[1779557289625,37.3,75353.16,0.0,-1.0,0.0,0.0]
[1779557289722,37.3,75353.16,0.0,-1.0,0.0,0.0]
[1779557295437,37.3,75354.45,0.0,-1.0,0.0,0.0]
[1779557296444,37.3,75356.95,0.0,-1.0,0.0,0.0]
[1779557301479,37.3,75357.8,0.0,-1.0,0.0,0.0]
[1779557302485,37.3,75357.8,0.0,-1.0,0.0,0.0]
[1779557302725,37.3,75357.8,0.0,-1.0,0.0,0.0]
[1779557311550,37.3,75358.04,0.0,-1.0,0.0,0.0]
[1779557316585,37.3,75358.16,0.0,-1.0,0.0,0.0]
[1779557320612,37.3,75360.13,0.0,-1.0,0.0,0.0]
[1779557321928,37.3,75360.13,0.0,-1.0,0.0,0.0]
[1779557321972,37.3,75360.29,0.0,-1.0,0.0,0.0]
[1779557327662,37.3,75361.85,0.0,-1.0,0.0,0.0]
[1779557328669,37.3,75363.44,0.0,-1.0,0.0,0.0]
[1779557329676,37.3,75364.88,0.0,-1.0,0.0,0.0]
[1779557330683,37.3,75363.92,0.0,-1.0,0.0,0.0]
[1779557331733,37.3,75363.92,0.0,-1.0,0.0,0.0]
[1779557331975,37.3,75363.96,0.0,-1.0,0.0,0.0]
[1779557337732,37.3,75365.81,0.0,-1.0,0.0,0.0]
[1779557338229,37.3,75365.81,0.0,-1.0,0.0,0.0]
[1779557338472,37.3,75365.81,0.0,-1.0,0.0,0.0]
[1779557342676,37.3,75366.05,0.0,-1.0,0.0,0.0]
[1779557342722,37.3,75366.05,0.0,-1.0,0.0,0.0]
[1779557342767,37.3,75366.68,0.0,-1.0,0.0,0.0]
[1779557348838,37.3,75366.58,0.0,-1.0,0.0,0.0]
[1779557350823,37.3,75364.2,0.0,-1.0,0.0,0.0]
[1779557351239,37.3,75364.2,0.0,-1.0,0.0,0.0]
[1779557351473,37.3,75364.2,0.0,-1.0,0.0,0.0]
[1779557357872,37.3,75364.52,0.0,-1.0,0.0,0.0]
[1779557358890,37.3,75379.77,0.0,-1.0,0.0,0.0]
[1779557359886,37.3,75406.21,0.0,-1.0,0.0,0.0]
[1779557360893,37.3,75406.34,0.0,-1.0,0.0,0.0]
[1779557361900,37.3,75407.93,0.0,-1.0,0.0,0.0]
[1779557365034,37.3,75407.77,0.0,-1.0,0.0,0.0]
[1779557365224,37.3,75407.77,0.0,-1.0,0.0,0.0]
[1779557370860,37.3,75407.71,0.0,-1.0,0.0,0.0]
[1779557371970,37.3,75407.85,0.0,-1.0,0.0,0.0]
[1779557372470,37.3,75407.85,0.0,-1.0,0.0,0.0]
[1779557372722,37.3,75407.85,0.0,-1.0,0.0,0.0]
[1779557372977,37.3,75405.41,0.0,-1.0,0.0,0.0]
[1779557373984,37.3,75398.55,0.0,-1.0,0.0,0.0]
[1779557374991,37.3,75395.8,0.0,-1.0,0.0,0.0]
[1779557375998,37.3,75393.01,0.0,-1.0,0.0,0.0]
[1779557379918,37.3,75392.92,0.0,-1.0,0.0,0.0]
[1779557379971,37.3,75392.92,0.0,-1.0,0.0,0.0]
[1779557380646,37.3,75393.25,0.0,-1.0,0.0,0.0]
[1779557386071,37.3,75392.75,0.0,-1.0,0.0,0.0]
[1779557392113,37.3,75391.64,0.0,-1.0,0.0,0.0]
[1779557393120,37.3,75392.91,0.0,-1.0,0.0,0.0]
[1779557394589,37.3,75392.91,0.0,-1.0,0.0,0.0]
[1779557394722,37.3,75392.91,0.0,-1.0,0.0,0.0]
[1779557394823,37.3,75395.06,0.0,-1.0,0.0,0.0]
[1779557395134,37.3,75397.03,0.0,-1.0,0.0,0.0]
[1779557400169,37.3,75397.05,0.0,-1.0,0.0,0.0]
[1779557405204,37.3,75397.62,0.0,-1.0,0.0,0.0]
[1779557406211,37.3,75398.74,0.0,-1.0,0.0,0.0]
[1779557407048,37.3,75398.74,0.0,-1.0,0.0,0.0]
[1779557407224,37.3,75398.74,0.0,-1.0,0.0,0.0]
[1779557407316,37.3,75400.31,0.0,-1.0,0.0,0.0]
[1779557408430,37.3,75403.78,0.0,-1.0,0.0,0.0]
[1779557410978,37.3,75403.71,0.0,-1.0,0.0,0.0]
[1779557411015,37.3,75404.67,0.0,-1.0,0.0,0.0]
[1779557411223,37.3,75404.67,0.0,-1.0,0.0,0.0]
[1779557411245,37.3,75408.09,0.0,-1.0,0.0,0.0]
[1779557412253,37.3,75411.81,0.0,-1.0,0.0,0.0]
[1779557417288,37.3,75411.49,0.0,-1.0,0.0,0.0]
[1779557419302,37.3,75410.26,0.0,-1.0,0.0,0.0]
[1779557420309,37.3,75405.3,0.0,-1.0,0.0,0.0]
[1779557421984,37.3,75405.3,0.0,-1.0,0.0,0.0]
[1779557421316,37.3,75404.33,0.0,-1.0,0.0,0.0]
[1779557422223,37.3,75404.33,0.0,-1.0,0.0,0.0]
[1779557427727,37.3,75403.79,0.0,-1.0,0.0,0.0]
[1779557427805,37.3,75403.79,0.0,-1.0,0.0,0.0]
[1779557427896,37.3,75412.07,0.0,-1.0,0.0,0.0]
[1779557428365,37.3,75412.79,0.0,-1.0,0.0,0.0]
[1779557429372,37.3,75413.47,0.0,-1.0,0.0,0.0]
[1779557432081,37.3,75413.6,0.0,-1.0,0.0,0.0]
[1779557432223,37.3,75413.6,0.0,-1.0,0.0,0.0]
[1779557432393,37.3,75413.71,0.0,-1.0,0.0,0.0]
[1779557437428,37.3,75415.23,0.0,-1.0,0.0,0.0]
[1779557438213,37.3,75415.23,0.0,-1.0,0.0,0.0]
[1779557438223,37.3,75415.23,0.0,-1.0,0.0,0.0]
[1779557445484,37.3,75415.51,0.0,-1.0,0.0,0.0]
[1779557447425,37.3,75415.34,0.0,-1.0,0.0,0.0]
[1779557447472,37.3,75415.34,0.0,-1.0,0.0,0.0]
[1779557449512,37.3,75414.53,0.0,-1.0,0.0,0.0]
[1779557450519,37.3,75412.37,0.0,-1.0,0.0,0.0]
[1779557451523,37.3,75412.37,0.0,-1.0,0.0,0.0]
[1779557451722,37.3,75412.37,0.0,-1.0,0.0,0.0]
[1779557451723,37.3,75410.29,0.0,-1.0,0.0,0.0]
[1779557453540,37.3,75405.76,0.0,-1.0,0.0,0.0]
[1779557454547,37.3,75403.4,0.0,-1.0,0.0,0.0]
[1779557458574,37.3,75402.9,0.0,-1.0,0.0,0.0]
[1779557459943,37.3,75406.87,0.0,-1.0,0.0,0.0]
[1779557460589,37.3,75409.02,0.0,-1.0,0.0,0.0]
[1779557461142,37.3,75409.02,0.0,-1.0,0.0,0.0]
[1779557461224,37.3,75409.02,0.0,-1.0,0.0,0.0]
[1779557461596,37.3,75413.18,0.0,-1.0,0.0,0.0]
[1779557462603,37.3,75413.95,0.0,-1.0,0.0,0.0]
[1779557463610,37.3,75415.28,0.0,-1.0,0.0,0.0]
[1779557464617,37.3,75416.07,0.0,-1.0,0.0,0.0]
[1779557467972,37.3,75416.1,0.0,-1.0,0.0,0.0]
[1779557469652,37.3,75417.36,0.0,-1.0,0.0,0.0]
[1779557477042,37.3,75417.37,0.0,-1.0,0.0,0.0]
[1779557477223,37.3,75417.93,0.0,-1.0,0.0,0.0]
[1779557479722,37.3,75419.25,0.0,-1.0,0.0,0.0]
[1779557483786,37.3,75419.27,0.0,-1.0,0.0,0.0]
[1779557483974,37.3,75419.27,0.0,-1.0,0.0,0.0]
[1779557487780,37.3,75421.15,0.0,-1.0,0.0,0.0]
[1779557489947,37.3,75421.74,0.0,-1.0,0.0,0.0]
[1779557489973,37.3,75421.74,0.0,-1.0,0.0,0.0]
[1779557490048,37.3,75424.52,0.0,-1.0,0.0,0.0]
[1779557490801,37.3,75425.35,0.0,-1.0,0.0,0.0]
[1779557491808,37.3,75425.49,0.0,-1.0,0.0,0.0]
[1779557497966,37.3,75425.25,0.0,-1.0,0.0,0.0]
[1779557498019,37.3,75423.21,0.0,-1.0,0.0,0.0]
[1779557498473,37.3,75423.21,0.0,-1.0,0.0,0.0]
[1779557498857,37.3,75421.43,0.0,-1.0,0.0,0.0]
[1779557502310,37.3,75421.42,0.0,-1.0,0.0,0.0]
[1779557502472,37.3,75421.42,0.0,-1.0,0.0,0.0]
[1779557505078,37.3,75422.12,0.0,-1.0,0.0,0.0]
[1779557504899,37.3,75422.99,0.0,-1.0,0.0,0.0]
[1779557506912,37.3,75423.85,0.0,-1.0,0.0,0.0]
[1779557508927,37.3,75423.14,0.0,-1.0,0.0,0.0]
[1779557512955,37.3,75423.81,0.0,-1.0,0.0,0.0]
[1779557518997,37.3,75423.93,0.0,-1.0,0.0,0.0]
[1779557522473,37.3,75423.32,0.0,-1.0,0.0,0.0]
[1779557525042,37.3,75421.23,0.0,-1.0,0.0,0.0]
[1779557526049,37.3,75419.81,0.0,-1.0,0.0,0.0]
[1779557529303,37.3,75419.67,0.0,-1.0,0.0,0.0]
[1779557529474,37.3,75419.67,0.0,-1.0,0.0,0.0]
[1779557535112,37.3,75414.22,0.0,-1.0,0.0,0.0]
[1779557536119,37.3,75413.48,0.0,-1.0,0.0,0.0]
[1779557536672,37.3,75413.48,0.0,-1.0,0.0,0.0]
[1779557536723,37.3,75413.48,0.0,-1.0,0.0,0.0]
[1779557539140,37.3,75412.77,0.0,-1.0,0.0,0.0]
[1779557547196,37.3,75412.67,0.0,-1.0,0.0,0.0]
[1779557549863,37.3,75410.41,0.0,-1.0,0.0,0.0]
[1779557550221,37.3,75409.34,0.0,-1.0,0.0,0.0]
[1779557552066,37.3,75409.34,0.0,-1.0,0.0,0.0]
[1779557552223,37.3,75409.2,0.0,-1.0,0.0,0.0]
[1779557565838,37.3,75409.5,0.0,-1.0,0.0,0.0]
[1779557565981,37.3,75409.5,0.0,-1.0,0.0,0.0]
[1779557567369,37.3,75409.5,0.0,-1.0,0.0,0.0]
[1779557573384,37.3,75410.85,0.0,-1.0,0.0,0.0]
[1779557574260,37.3,75410.85,0.0,-1.0,0.0,0.0]
[1779557574472,37.3,75410.85,0.0,-1.0,0.0,0.0]
[1779557574574,37.3,75412.59,0.0,-1.0,0.0,0.0]
[1779557579426,37.3,75415.86,0.0,-1.0,0.0,0.0]
[1779557580306,37.3,75415.86,0.0,-1.0,0.0,0.0]
[1779557580473,37.3,75415.86,0.0,-1.0,0.0,0.0]
[1779557585468,37.3,75415.11,0.0,-1.0,0.0,0.0]
[1779557586856,37.3,75415.11,0.0,-1.0,0.0,0.0]
[1779557586981,37.3,75415.11,0.0,-1.0,0.0,0.0]
[1779557587022,37.3,75411.81,0.0,-1.0,0.0,0.0]
[1779557589613,37.3,75409.33,0.0,-1.0,0.0,0.0]
[1779557590706,37.3,75409.33,0.0,-1.0,0.0,0.0]
[1779557590725,37.3,75409.33,0.0,-1.0,0.0,0.0]
[1779557590807,37.3,75407.39,0.0,-1.0,0.0,0.0]
[1779557592517,37.3,75404.06,0.0,-1.0,0.0,0.0]
[1779557598810,37.3,75403.63,0.0,-1.0,0.0,0.0]
[1779557598815,37.3,75401.93,0.0,-1.0,0.0,0.0]
[1779557600251,37.3,75401.55,0.0,-1.0,0.0,0.0]
[1779557600472,37.3,75401.55,0.0,-1.0,0.0,0.0]
[1779557607622,37.3,75401.69,0.0,-1.0,0.0,0.0]
[1779557609060,37.3,75401.69,0.0,-1.0,0.0,0.0]
[1779557609224,37.3,75401.69,0.0,-1.0,0.0,0.0]
[1779557612656,37.3,75401.65,0.0,-1.0,0.0,0.0]
[1779557617692,37.3,75401.68,0.0,-1.0,0.0,0.0]
[1779557620713,37.3,75399.14,0.0,-1.0,0.0,0.0]
[1779557621720,37.3,75400.8,0.0,-1.0,0.0,0.0]
[1779557622450,37.3,75400.8,0.0,-1.0,0.0,0.0]
[1779557622474,37.3,75400.8,0.0,-1.0,0.0,0.0]
[1779557622727,37.3,75402.94,0.0,-1.0,0.0,0.0]
[1779557627762,37.3,75403.01,0.0,-1.0,0.0,0.0]
[1779557628770,37.3,75405.61,0.0,-1.0,0.0,0.0]
[1779557629777,37.3,75410.11,0.0,-1.0,0.0,0.0]
[1779557630396,37.3,75410.11,0.0,-1.0,0.0,0.0]
[1779557630476,37.3,75410.11,0.0,-1.0,0.0,0.0]
[1779557630784,37.3,75411.02,0.0,-1.0,0.0,0.0]
[1779557631790,37.3,75413.23,0.0,-1.0,0.0,0.0]
[1779557636826,37.3,75413.77,0.0,-1.0,0.0,0.0]
[1779557638109,37.3,75413.77,0.0,-1.0,0.0,0.0]
[1779557638224,37.3,75413.77,0.0,-1.0,0.0,0.0]
[1779557640854,37.3,75414.57,0.0,-1.0,0.0,0.0]
[1779557644882,37.3,75420.28,0.0,-1.0,0.0,0.0]
[1779557645889,37.3,75423.48,0.0,-1.0,0.0,0.0]
[1779557646896,37.3,75420.35,0.0,-1.0,0.0,0.0]
[1779557647521,37.3,75420.35,0.0,-1.0,0.0,0.0]
[1779557647725,37.3,75420.35,0.0,-1.0,0.0,0.0]
[1779557647904,37.3,75417.49,0.0,-1.0,0.0,0.0]
[1779557651582,37.3,75417.06,0.0,-1.0,0.0,0.0]
[1779557652437,37.3,75416.55,0.0,-1.0,0.0,0.0]
[1779557652475,37.3,75416.55,0.0,-1.0,0.0,0.0]
[1779557652940,37.3,75415.26,0.0,-1.0,0.0,0.0]
[1779557657976,37.3,75414.46,0.0,-1.0,0.0,0.0]
[1779557664750,37.3,75414.37,0.0,-1.0,0.0,0.0]
[1779557664973,37.3,75414.37,0.0,-1.0,0.0,0.0]
[1779557670059,37.3,75415.09,0.0,-1.0,0.0,0.0]
[1779557671066,37.3,75415.56,0.0,-1.0,0.0,0.0]
[1779557671753,37.3,75415.56,0.0,-1.0,0.0,0.0]
[1779557671974,37.3,75415.56,0.0,-1.0,0.0,0.0]
[1779557677108,37.3,75417.45,0.0,-1.0,0.0,0.0]
[1779557679122,37.3,75418.9,0.0,-1.0,0.0,0.0]
[1779557679762,37.3,75418.9,0.0,-1.0,0.0,0.0]
[1779557679973,37.3,75418.9,0.0,-1.0,0.0,0.0]
[1779557681136,37.3,75421.45,0.0,-1.0,0.0,0.0]
[1779557681347,37.3,75421.45,0.0,-1.0,0.0,0.0]
[1779557687178,37.3,75421.14,0.0,-1.0,0.0,0.0]
[1779557692214,37.3,75405.17,0.0,-1.0,0.0,0.0]
[1779557693220,37.3,75395.53,0.0,-1.0,0.0,0.0]
[1779557694227,37.3,75395.18,0.0,-1.0,0.0,0.0]
[1779557695828,37.3,75394.73,0.0,-1.0,0.0,0.0]
[1779557695973,37.3,75394.73,0.0,-1.0,0.0,0.0]
[1779557698146,37.3,75394.65,0.0,-1.0,0.0,0.0]
[1779557698255,37.3,75380.3,0.0,-1.0,0.0,0.0]
[1779557699262,37.3,75379.59,0.0,-1.0,0.0,0.0]
[1779557700485,37.3,75379.62,0.0,-1.0,0.0,0.0]
[1779557701276,37.3,75383.35,0.0,-1.0,0.0,0.0]
[1779557702300,37.3,75386.61,0.0,-1.0,0.0,0.0]
[1779557702669,37.3,75386.61,0.0,-1.0,0.0,0.0]
[1779557702725,37.3,75386.61,0.0,-1.0,0.0,0.0]
[1779557703306,37.3,75389.47,0.0,-1.0,0.0,0.0]
[1779557705320,37.3,75386.85,0.0,-1.0,0.0,0.0]
[1779557705578,37.3,75386.85,0.0,-1.0,0.0,0.0]
[1779557705724,37.3,75386.85,0.0,-1.0,0.0,0.0]
[1779557709348,37.3,75385.33,0.0,-1.0,0.0,0.0]
[1779557710355,37.3,75383.24,0.0,-1.0,0.0,0.0]
[1779557712417,37.3,75382.61,0.0,-1.0,0.0,0.0]
[1779557712474,37.3,75382.61,0.0,-1.0,0.0,0.0]
[1779557714047,37.3,75382.98,0.0,-1.0,0.0,0.0]
[1779557714058,37.3,75382.98,0.0,-1.0,0.0,0.0]
[1779557714223,37.3,75382.98,0.0,-1.0,0.0,0.0]
[1779557714325,37.3,75381.98,0.0,-1.0,0.0,0.0]
[1779557717403,37.3,75379.29,0.0,-1.0,0.0,0.0]
[1779557719659,37.3,75378.6,0.0,-1.0,0.0,0.0]
[1779557719723,37.3,75378.6,0.0,-1.0,0.0,0.0]
[1779557721332,37.3,75378.41,0.0,-1.0,0.0,0.0]
[1779557721356,37.3,75378.41,0.0,-1.0,0.0,0.0]
[1779557721473,37.3,75378.41,0.0,-1.0,0.0,0.0]
[1779557721541,37.3,75378.41,0.0,-1.0,0.0,0.0]
[1779557727474,37.3,75378.79,0.0,-1.0,0.0,0.0]
[1779557728745,37.3,75378.79,0.0,-1.0,0.0,0.0]
[1779557728973,37.3,75378.79,0.0,-1.0,0.0,0.0]
[1779557729054,37.3,75376.19,0.0,-1.0,0.0,0.0]
[1779557730706,37.3,75375.09,0.0,-1.0,0.0,0.0]
[1779557730723,37.3,75375.09,0.0,-1.0,0.0,0.0]
[1779557730857,37.3,75375.09,0.0,-1.0,0.0,0.0]
[1779557730973,37.3,75375.09,0.0,-1.0,0.0,0.0]
[1779557731050,37.3,75374.99,0.0,-1.0,0.0,0.0]
[1779557737755,37.3,75374.86,0.0,-1.0,0.0,0.0]
[1779557743031,37.3,75374.92,0.0,-1.0,0.0,0.0]
[1779557743223,37.3,75374.92,0.0,-1.0,0.0,0.0]
[1779557748621,37.3,75373.49,0.0,-1.0,0.0,0.0]
[1779557749603,37.3,75373.49,0.0,-1.0,0.0,0.0]
[1779557749664,37.3,75373.49,0.0,-1.0,0.0,0.0]
[1779557749725,37.3,75373.49,0.0,-1.0,0.0,0.0]
[1779557749728,37.3,75372.62,0.0,-1.0,0.0,0.0]
[1779557750797,37.3,75372.62,0.0,-1.0,0.0,0.0]
[1779557750972,37.3,75372.62,0.0,-1.0,0.0,0.0]
[1779557751059,37.3,75370.03,0.0,-1.0,0.0,0.0]
[1779557752818,37.3,75369.64,0.0,-1.0,0.0,0.0]
[1779557753658,37.3,75366.63,0.0,-1.0,0.0,0.0]
[1779557759054,37.3,75366.02,0.0,-1.0,0.0,0.0]
[1779557759225,37.3,75366.02,0.0,-1.0,0.0,0.0]
[1779557760033,37.3,75365.97,0.0,-1.0,0.0,0.0]
[1779557760049,37.3,75365.97,0.0,-1.0,0.0,0.0]
[1779557760225,37.3,75365.97,0.0,-1.0,0.0,0.0]
[1779557760307,37.3,75364.65,0.0,-1.0,0.0,0.0]
[1779557763728,37.3,75367.97,0.0,-1.0,0.0,0.0]
[1779557764636,37.3,75367.97,0.0,-1.0,0.0,0.0]
[1779557764722,37.3,75367.97,0.0,-1.0,0.0,0.0]
[1779557766329,37.3,75367.93,0.0,-1.0,0.0,0.0]
[1779557766449,37.3,75367.96,0.0,-1.0,0.0,0.0]
[1779557766474,37.3,75367.96,0.0,-1.0,0.0,0.0]
[1779557766537,37.3,75367.96,0.0,-1.0,0.0,0.0]
[1779557778833,37.3,75367.95,0.0,-1.0,0.0,0.0]
[1779557779593,37.3,75367.95,0.0,-1.0,0.0,0.0]
[1779557779723,37.3,75367.95,0.0,-1.0,0.0,0.0]
[1779557781102,37.3,75367.95,0.0,-1.0,0.0,0.0]
[1779557781223,37.3,75367.95,0.0,-1.0,0.0,0.0]
[1779557781242,37.3,75367.95,0.0,-1.0,0.0,0.0]
[1779557781321,37.3,75367.49,0.0,-1.0,0.0,0.0]
[1779557781475,37.3,75367.49,0.0,-1.0,0.0,0.0]
[1779557786889,37.3,75367.42,0.0,-1.0,0.0,0.0]
[1779557792931,37.3,75367.57,0.0,-1.0,0.0,0.0]
[1779557796875,37.3,75367.45,0.0,-1.0,0.0,0.0]
[1779557796979,37.3,75367.45,0.0,-1.0,0.0,0.0]
[1779557797544,37.3,75367.45,0.0,-1.0,0.0,0.0]
[1779557797651,37.3,75367.45,0.0,-1.0,0.0,0.0]
[1779557797724,37.3,75367.45,0.0,-1.0,0.0,0.0]
[1779557797967,37.3,75367.4,0.0,-1.0,0.0,0.0]
[1779557803002,37.3,75368.02,0.0,-1.0,0.0,0.0]
[1779557808037,37.3,75369.39,0.0,-1.0,0.0,0.0]
[1779557809607,37.3,75370.35,0.0,-1.0,0.0,0.0]
[1779557809724,37.3,75370.35,0.0,-1.0,0.0,0.0]
[1779557810595,37.3,75370.35,0.0,-1.0,0.0,0.0]
[1779557810673,37.3,75370.35,0.0,-1.0,0.0,0.0]
[1779557810722,37.3,75370.35,0.0,-1.0,0.0,0.0]
[1779557811058,37.3,75370.47,0.0,-1.0,0.0,0.0]
[1779557816092,37.3,75370.78,0.0,-1.0,0.0,0.0]
[1779557818107,37.3,75369.0,0.0,-1.0,0.0,0.0]
[1779557819114,37.3,75364.49,0.0,-1.0,0.0,0.0]
[1779557819812,37.3,75364.49,0.0,-1.0,0.0,0.0]
[1779557819972,37.3,75364.49,0.0,-1.0,0.0,0.0]
[1779557820121,37.3,75359.02,0.0,-1.0,0.0,0.0]
[1779557821244,37.3,75359.02,0.0,-1.0,0.0,0.0]
[1779557821365,37.3,75359.02,0.0,-1.0,0.0,0.0]
[1779557821411,37.3,75358.45,0.0,-1.0,0.0,0.0]
[1779557821473,37.3,75358.45,0.0,-1.0,0.0,0.0]
[1779557828177,37.3,75357.89,0.0,-1.0,0.0,0.0]
[1779557829423,37.3,75357.89,0.0,-1.0,0.0,0.0]
[1779557829472,37.3,75357.89,0.0,-1.0,0.0,0.0]
[1779557833212,37.3,75355.96,0.0,-1.0,0.0,0.0]
[1779557834219,37.3,75353.81,0.0,-1.0,0.0,0.0]
[1779557835599,37.3,75353.77,0.0,-1.0,0.0,0.0]
[1779557835723,37.3,75353.77,0.0,-1.0,0.0,0.0]
[1779557835732,37.3,75353.77,0.0,-1.0,0.0,0.0]
[1779557835977,37.3,75353.77,0.0,-1.0,0.0,0.0]
[1779557836233,37.3,75351.78,0.0,-1.0,0.0,0.0]
[1779557837240,37.3,75350.11,0.0,-1.0,0.0,0.0]
[1779557837473,37.3,75350.11,0.0,-1.0,0.0,0.0]
[1779557840996,37.3,75350.1,0.0,-1.0,0.0,0.0]
[1779557841054,37.3,75350.1,0.0,-1.0,0.0,0.0]
[1779557841223,37.3,75350.1,0.0,-1.0,0.0,0.0]
[1779557841268,37.3,75350.44,0.0,-1.0,0.0,0.0]
[1779557842275,37.3,75348.74,0.0,-1.0,0.0,0.0]
[1779557843282,37.3,75347.08,0.0,-1.0,0.0,0.0]
[1779557845251,37.3,75346.9,0.0,-1.0,0.0,0.0]
[1779557845474,37.3,75343.52,0.0,-1.0,0.0,0.0]
[1779557847499,37.3,75344.37,0.0,-1.0,0.0,0.0]
[1779557847633,37.3,75344.37,0.0,-1.0,0.0,0.0]
[1779557847724,37.3,75344.37,0.0,-1.0,0.0,0.0]
[1779557848317,37.3,75344.09,0.0,-1.0,0.0,0.0]
[1779557851338,37.3,75343.58,0.0,-1.0,0.0,0.0]
[1779557851619,37.3,75343.58,0.0,-1.0,0.0,0.0]
[1779557851723,37.3,75343.58,0.0,-1.0,0.0,0.0]
[1779557852345,37.3,75342.3,0.0,-1.0,0.0,0.0]
[1779557852826,37.3,75342.3,0.0,-1.0,0.0,0.0]
[1779557852840,37.3,75342.3,0.0,-1.0,0.0,0.0]
[1779557852972,37.3,75342.3,0.0,-1.0,0.0,0.0]
[1779557853352,37.3,75342.52,0.0,-1.0,0.0,0.0]
[1779557858387,37.3,75343.15,0.0,-1.0,0.0,0.0]
[1779557861346,37.3,75342.95,0.0,-1.0,0.0,0.0]
[1779557861473,37.3,75342.95,0.0,-1.0,0.0,0.0]
[1779557862245,37.3,75342.95,0.0,-1.0,0.0,0.0]
[1779557862364,37.3,75342.95,0.0,-1.0,0.0,0.0]
[1779557862479,37.3,75342.95,0.0,-1.0,0.0,0.0]
[1779557862415,37.3,75342.99,0.0,-1.0,0.0,0.0]
[1779557867452,37.3,75342.93,0.0,-1.0,0.0,0.0]
[1779557871997,37.3,75343.56,0.0,-1.0,0.0,0.0]
[1779557872223,37.3,75343.56,0.0,-1.0,0.0,0.0]
[1779557872980,37.3,75343.63,0.0,-1.0,0.0,0.0]
[1779557873144,37.3,75343.63,0.0,-1.0,0.0,0.0]
[1779557873224,37.3,75343.63,0.0,-1.0,0.0,0.0]
[1779557873494,37.3,75343.52,0.0,-1.0,0.0,0.0]
[1779557878530,37.3,75345.26,0.0,-1.0,0.0,0.0]
[1779557879712,37.3,75345.26,0.0,-1.0,0.0,0.0]
[1779557879722,37.3,75345.26,0.0,-1.0,0.0,0.0]
[1779557880285,37.3,75345.26,0.0,-1.0,0.0,0.0]
[1779557880474,37.3,75345.26,0.0,-1.0,0.0,0.0]
[1779557880485,37.3,75345.26,0.0,-1.0,0.0,0.0]
[1779557880384,37.3,75346.23,0.0,-1.0,0.0,0.0]
[1779557880722,37.3,75346.23,0.0,-1.0,0.0,0.0]
[1779557880823,37.3,75346.09,0.0,-1.0,0.0,0.0]
[1779557882557,37.3,75348.46,0.0,-1.0,0.0,0.0]
[1779557884571,37.3,75345.48,0.0,-1.0,0.0,0.0]
[1779557885647,37.3,75345.48,0.0,-1.0,0.0,0.0]
[1779557885722,37.3,75345.48,0.0,-1.0,0.0,0.0]
[1779557886610,37.3,75344.33,0.0,-1.0,0.0,0.0]
[1779557886677,37.3,75344.33,0.0,-1.0,0.0,0.0]
[1779557886722,37.3,75344.33,0.0,-1.0,0.0,0.0]
[1779557886775,37.3,75343.24,0.0,-1.0,0.0,0.0]
[1779557888599,37.3,75341.48,0.0,-1.0,0.0,0.0]
[1779557890482,37.3,75341.48,0.0,-1.0,0.0,0.0]
[1779557890724,37.3,75341.4,0.0,-1.0,0.0,0.0]
[1779557892888,37.3,75342.02,0.0,-1.0,0.0,0.0]
[1779557892974,37.3,75342.02,0.0,-1.0,0.0,0.0]
[1779557893039,37.3,75342.02,0.0,-1.0,0.0,0.0]
[1779557893222,37.3,75342.02,0.0,-1.0,0.0,0.0]
[1779557893303,37.3,75340.41,0.0,-1.0,0.0,0.0]
[1779557899677,37.3,75341.14,0.0,-1.0,0.0,0.0]
[1779557901896,37.3,75340.83,0.0,-1.0,0.0,0.0]
[1779557901972,37.3,75340.83,0.0,-1.0,0.0,0.0]
[1779557906964,37.3,75340.35,0.0,-1.0,0.0,0.0]
[1779557906973,37.3,75340.35,0.0,-1.0,0.0,0.0]
[1779557907087,37.3,75340.35,0.0,-1.0,0.0,0.0]
[1779557907251,37.3,75340.35,0.0,-1.0,0.0,0.0]
[1779557907260,37.3,75340.35,0.0,-1.0,0.0,0.0]
[1779557907352,37.3,75340.49,0.0,-1.0,0.0,0.0]
[1779557907733,37.3,75339.29,0.0,-1.0,0.0,0.0]
[1779557910477,37.3,75339.22,0.0,-1.0,0.0,0.0]
[1779557910585,37.3,75338.72,0.0,-1.0,0.0,0.0]
[1779557910681,37.3,75338.72,0.0,-1.0,0.0,0.0]
[1779557912768,37.3,75339.23,0.0,-1.0,0.0,0.0]
[1779557913929,37.3,75339.23,0.0,-1.0,0.0,0.0]
[1779557913973,37.3,75339.23,0.0,-1.0,0.0,0.0]
[1779557914479,37.3,75339.23,0.0,-1.0,0.0,0.0]
[1779557914491,37.3,75338.45,0.0,-1.0,0.0,0.0]
[1779557914669,37.3,75338.45,0.0,-1.0,0.0,0.0]
[1779557916482,37.3,75338.55,0.0,-1.0,0.0,0.0]
[1779557916733,37.3,75338.55,0.0,-1.0,0.0,0.0]
[1779557916827,37.3,75338.55,0.0,-1.0,0.0,0.0]
[1779557918473,37.3,75338.55,0.0,-1.0,0.0,0.0]
[1779557918661,37.3,75338.55,0.0,-1.0,0.0,0.0]
[1779557918759,37.3,75338.55,0.0,-1.0,0.0,0.0]
[1779557922477,37.3,75338.69,0.0,-1.0,0.0,0.0]
[1779557922545,37.3,75338.69,0.0,-1.0,0.0,0.0]
[1779557922838,37.3,75338.52,0.0,-1.0,0.0,0.0]
[1779557926476,37.3,75338.55,0.0,-1.0,0.0,0.0]
[1779557926583,37.3,75338.66,0.0,-1.0,0.0,0.0]
[1779557926881,37.3,75338.66,0.0,-1.0,0.0,0.0]
[1779557926974,37.3,75338.66,0.0,-1.0,0.0,0.0]
[1779557926982,37.3,75334.42,0.0,-1.0,0.0,0.0]
[1779557928479,37.3,75334.42,0.0,-1.0,0.0,0.0]
[1779557928572,37.3,75333.52,0.0,-1.0,0.0,0.0]
[1779557928605,37.3,75333.52,0.0,-1.0,0.0,0.0]
[1779557932476,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779557932576,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779557932735,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779557934284,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779557934475,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779557934525,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779557934574,37.3,75334.31,0.0,-1.0,0.0,0.0]
[1779557935929,37.3,75336.25,0.0,-1.0,0.0,0.0]
[1779557936935,37.3,75338.25,0.0,-1.0,0.0,0.0]
[1779557938127,37.3,75338.25,0.0,-1.0,0.0,0.0]
[1779557938223,37.3,75338.25,0.0,-1.0,0.0,0.0]
[1779557938480,37.3,75338.25,0.0,-1.0,0.0,0.0]
[1779557938581,37.3,75340.45,0.0,-1.0,0.0,0.0]
[1779557938622,37.3,75340.45,0.0,-1.0,0.0,0.0]
[1779557938950,37.3,75345.19,0.0,-1.0,0.0,0.0]
[1779557940476,37.3,75345.19,0.0,-1.0,0.0,0.0]
[1779557940493,37.3,75345.29,0.0,-1.0,0.0,0.0]
[1779557940675,37.3,75345.29,0.0,-1.0,0.0,0.0]
[1779557942476,37.3,75345.36,0.0,-1.0,0.0,0.0]
[1779557942547,37.3,75347.2,0.0,-1.0,0.0,0.0]
[1779557942607,37.3,75347.2,0.0,-1.0,0.0,0.0]
[1779557942625,37.3,75347.2,0.0,-1.0,0.0,0.0]
[1779557942722,37.3,75347.2,0.0,-1.0,0.0,0.0]
[1779557942978,37.3,75348.82,0.0,-1.0,0.0,0.0]
[1779557944992,37.3,75353.05,0.0,-1.0,0.0,0.0]
[1779557946477,37.3,75353.05,0.0,-1.0,0.0,0.0]
[1779557946559,37.3,75353.05,0.0,-1.0,0.0,0.0]
[1779557946578,37.3,75353.7,0.0,-1.0,0.0,0.0]
[1779557948477,37.3,75353.79,0.0,-1.0,0.0,0.0]
[1779557948592,37.3,75353.79,0.0,-1.0,0.0,0.0]
[1779557948577,37.3,75353.76,0.0,-1.0,0.0,0.0]
[1779557948980,37.3,75353.76,0.0,-1.0,0.0,0.0]
[1779557949223,37.3,75353.76,0.0,-1.0,0.0,0.0]
[1779557952474,37.3,75353.56,0.0,-1.0,0.0,0.0]
[1779557952528,37.3,75354.23,0.0,-1.0,0.0,0.0]
[1779557952667,37.3,75354.23,0.0,-1.0,0.0,0.0]
[1779557956472,37.3,75354.66,0.0,-1.0,0.0,0.0]
[1779557956573,37.3,75354.66,0.0,-1.0,0.0,0.0]
[1779557956662,37.3,75354.66,0.0,-1.0,0.0,0.0]
[1779557958476,37.3,75354.66,0.0,-1.0,0.0,0.0]
[1779557958521,37.3,75354.66,0.0,-1.0,0.0,0.0]
[1779557958498,37.3,75354.66,0.0,-1.0,0.0,0.0]
[1779557962474,37.3,75354.66,0.0,-1.0,0.0,0.0]
[1779557962575,37.3,75354.21,0.0,-1.0,0.0,0.0]
[1779557962809,37.3,75354.21,0.0,-1.0,0.0,0.0]
[1779557962973,37.3,75354.21,0.0,-1.0,0.0,0.0]
[1779557966475,37.3,75353.81,0.0,-1.0,0.0,0.0]
[1779557966546,37.3,75353.81,0.0,-1.0,0.0,0.0]
[1779557966576,37.3,75353.81,0.0,-1.0,0.0,0.0]
[1779557967351,37.3,75353.81,0.0,-1.0,0.0,0.0]
[1779557967475,37.3,75353.81,0.0,-1.0,0.0,0.0]
[1779557970474,37.3,75354.6,0.0,-1.0,0.0,0.0]
[1779557970513,37.3,75354.6,0.0,-1.0,0.0,0.0]
[1779557970574,37.3,75354.6,0.0,-1.0,0.0,0.0]
[1779557971174,37.3,75354.64,0.0,-1.0,0.0,0.0]
[1779557974474,37.3,75354.6,0.0,-1.0,0.0,0.0]
[1779557974575,37.3,75354.6,0.0,-1.0,0.0,0.0]
[1779557974772,37.3,75354.6,0.0,-1.0,0.0,0.0]
[1779557975204,37.3,75352.61,0.0,-1.0,0.0,0.0]
[1779557976431,37.3,75352.61,0.0,-1.0,0.0,0.0]
[1779557976471,37.3,75352.61,0.0,-1.0,0.0,0.0]
[1779557976606,37.3,75352.61,0.0,-1.0,0.0,0.0]
[1779557976532,37.3,75346.99,0.0,-1.0,0.0,0.0]
[1779557978476,37.3,75346.36,0.0,-1.0,0.0,0.0]
[1779557978577,37.3,75346.47,0.0,-1.0,0.0,0.0]
[1779557978646,37.3,75346.47,0.0,-1.0,0.0,0.0]
[1779557982474,37.3,75346.57,0.0,-1.0,0.0,0.0]
[1779557982574,37.3,75346.45,0.0,-1.0,0.0,0.0]
[1779557982804,37.3,75346.45,0.0,-1.0,0.0,0.0]
[1779557988296,37.3,75345.41,0.0,-1.0,0.0,0.0]
[1779557989413,37.3,75347.47,0.0,-1.0,0.0,0.0]
[1779557990065,37.3,75347.47,0.0,-1.0,0.0,0.0]
[1779557990591,37.3,75347.47,0.0,-1.0,0.0,0.0]
[1779557990326,37.3,75374.57,0.0,-1.0,0.0,0.0]
[1779557991333,37.3,75381.78,0.0,-1.0,0.0,0.0]
[1779557992340,37.3,75382.37,0.0,-1.0,0.0,0.0]
[1779557994354,37.3,75380.04,0.0,-1.0,0.0,0.0]
[1779557995361,37.3,75379.08,0.0,-1.0,0.0,0.0]
[1779557998383,37.3,75375.7,0.0,-1.0,0.0,0.0]
[1779557999389,37.3,75380.47,0.0,-1.0,0.0,0.0]
[1779558000258,37.3,75380.47,0.0,-1.0,0.0,0.0]
[1779558000474,37.3,75380.47,0.0,-1.0,0.0,0.0]
[1779558000575,37.3,75381.71,0.0,-1.0,0.0,0.0]
[1779558001402,37.3,75381.0,0.0,-1.0,0.0,0.0]
[1779558002410,37.3,75380.28,0.0,-1.0,0.0,0.0]
[1779558003417,37.3,75362.51,0.0,-1.0,0.0,0.0]
[1779558004424,37.3,75359.08,0.0,-1.0,0.0,0.0]
[1779558010236,37.3,75359.28,0.0,-1.0,0.0,0.0]
[1779558010475,37.3,75359.28,0.0,-1.0,0.0,0.0]
[1779558016508,37.3,75359.53,0.0,-1.0,0.0,0.0]
[1779558021419,37.3,75359.53,0.0,-1.0,0.0,0.0]
[1779558021472,37.3,75359.53,0.0,-1.0,0.0,0.0]
[1779558022550,37.3,75356.59,0.0,-1.0,0.0,0.0]
[1779558023557,37.3,75355.29,0.0,-1.0,0.0,0.0]
[1779558024564,37.3,75351.99,0.0,-1.0,0.0,0.0]
[1779558027025,37.3,75351.92,0.0,-1.0,0.0,0.0]
[1779558027226,37.3,75351.92,0.0,-1.0,0.0,0.0]
[1779558029599,37.3,75354.1,0.0,-1.0,0.0,0.0]
[1779558030605,37.3,75354.85,0.0,-1.0,0.0,0.0]
[1779558031613,37.3,75354.8,0.0,-1.0,0.0,0.0]
[1779558035641,37.3,75355.44,0.0,-1.0,0.0,0.0]
[1779558039377,37.3,75355.22,0.0,-1.0,0.0,0.0]
[1779558039474,37.3,75355.22,0.0,-1.0,0.0,0.0]
[1779558046720,37.3,75355.27,0.0,-1.0,0.0,0.0]
[1779558050750,37.3,75358.55,0.0,-1.0,0.0,0.0]
[1779558051756,37.3,75359.82,0.0,-1.0,0.0,0.0]
[1779558052764,37.3,75360.71,0.0,-1.0,0.0,0.0]
[1779558054092,37.3,75360.71,0.0,-1.0,0.0,0.0]
[1779558054223,37.3,75360.71,0.0,-1.0,0.0,0.0]
[1779558058936,37.3,75361.22,0.0,-1.0,0.0,0.0]
[1779558059037,37.3,75360.16,0.0,-1.0,0.0,0.0]
[1779558061939,37.3,75360.12,0.0,-1.0,0.0,0.0]
[1779558061983,37.3,75360.12,0.0,-1.0,0.0,0.0]
[1779558068876,37.3,75360.17,0.0,-1.0,0.0,0.0]
[1779558073694,37.3,75359.92,0.0,-1.0,0.0,0.0]
[1779558073724,37.3,75359.92,0.0,-1.0,0.0,0.0]
[1779558079953,37.3,75360.22,0.0,-1.0,0.0,0.0]
[1779558081967,37.3,75357.95,0.0,-1.0,0.0,0.0]
[1779558082974,37.3,75351.58,0.0,-1.0,0.0,0.0]
[1779558085371,37.3,75351.32,0.0,-1.0,0.0,0.0]
[1779558085472,37.3,75351.32,0.0,-1.0,0.0,0.0]
[1779558089020,37.3,75350.13,0.0,-1.0,0.0,0.0]
[1779558091035,37.3,75350.24,0.0,-1.0,0.0,0.0]
[1779558098083,37.3,75349.56,0.0,-1.0,0.0,0.0]
[1779558099091,37.3,75348.54,0.0,-1.0,0.0,0.0]
[1779558102112,37.3,75347.59,0.0,-1.0,0.0,0.0]
[1779558103407,37.3,75347.59,0.0,-1.0,0.0,0.0]
[1779558103472,37.3,75347.59,0.0,-1.0,0.0,0.0]
[1779558113930,37.3,75347.8,0.0,-1.0,0.0,0.0]
[1779558113973,37.3,75347.8,0.0,-1.0,0.0,0.0]
[1779558119232,37.3,75347.71,0.0,-1.0,0.0,0.0]
[1779558124267,37.3,75346.11,0.0,-1.0,0.0,0.0]
[1779558127288,37.3,75344.22,0.0,-1.0,0.0,0.0]
[1779558128034,37.3,75344.22,0.0,-1.0,0.0,0.0]
[1779558128177,37.3,75344.22,0.0,-1.0,0.0,0.0]
[1779558129302,37.3,75342.62,0.0,-1.0,0.0,0.0]
[1779558130308,37.3,75341.73,0.0,-1.0,0.0,0.0]
[1779558130955,37.3,75341.73,0.0,-1.0,0.0,0.0]
[1779558130975,37.3,75341.73,0.0,-1.0,0.0,0.0]
[1779558136351,37.3,75342.07,0.0,-1.0,0.0,0.0]
[1779558137358,37.3,75343.03,0.0,-1.0,0.0,0.0]
[1779558138365,37.3,75344.05,0.0,-1.0,0.0,0.0]
[1779558140011,37.3,75343.9,0.0,-1.0,0.0,0.0]
[1779558140223,37.3,75343.9,0.0,-1.0,0.0,0.0]
[1779558145414,37.3,75344.02,0.0,-1.0,0.0,0.0]
[1779558151462,37.3,75344.15,0.0,-1.0,0.0,0.0]
[1779558157109,37.3,75344.15,0.0,-1.0,0.0,0.0]
[1779558162533,37.3,75343.96,0.0,-1.0,0.0,0.0]
[1779558164547,37.3,75342.92,0.0,-1.0,0.0,0.0]
[1779558167285,37.3,75343.34,0.0,-1.0,0.0,0.0]
[1779558167475,37.3,75343.34,0.0,-1.0,0.0,0.0]
[1779558168574,37.3,75344.13,0.0,-1.0,0.0,0.0]
[1779558175623,37.3,75343.95,0.0,-1.0,0.0,0.0]
[1779558177772,37.3,75343.43,0.0,-1.0,0.0,0.0]
[1779558178188,37.3,75343.46,0.0,-1.0,0.0,0.0]
[1779558182985,37.3,75343.72,0.0,-1.0,0.0,0.0]
[1779558189722,37.3,75343.52,0.0,-1.0,0.0,0.0]
[1779558192743,37.3,75342.76,0.0,-1.0,0.0,0.0]
[1779558193750,37.3,75339.86,0.0,-1.0,0.0,0.0]
[1779558194734,37.3,75339.86,0.0,-1.0,0.0,0.0]
[1779558194757,37.3,75334.73,0.0,-1.0,0.0,0.0]
[1779558199792,37.3,75334.88,0.0,-1.0,0.0,0.0]
[1779558202813,37.3,75336.67,0.0,-1.0,0.0,0.0]
[1779558203820,37.3,75337.58,0.0,-1.0,0.0,0.0]
[1779558204686,37.3,75337.58,0.0,-1.0,0.0,0.0]
[1779558204725,37.3,75337.58,0.0,-1.0,0.0,0.0]
[1779558211876,37.3,75338.55,0.0,-1.0,0.0,0.0]
[1779558214274,37.3,75338.63,0.0,-1.0,0.0,0.0]
[1779558214473,37.3,75338.63,0.0,-1.0,0.0,0.0]
[1779558220006,37.3,75338.74,0.0,-1.0,0.0,0.0]
[1779558220224,37.3,75338.74,0.0,-1.0,0.0,0.0]
[1779558220319,37.3,75339.51,0.0,-1.0,0.0,0.0]
[1779558220939,37.3,75341.88,0.0,-1.0,0.0,0.0]
[1779558222708,37.3,75341.88,0.0,-1.0,0.0,0.0]
[1779558222721,37.3,75341.88,0.0,-1.0,0.0,0.0]
[1779558222809,37.3,75343.63,0.0,-1.0,0.0,0.0]
[1779558222952,37.3,75344.98,0.0,-1.0,0.0,0.0]
[1779558227988,37.3,75344.66,0.0,-1.0,0.0,0.0]
[1779558233228,37.3,75344.6,0.0,-1.0,0.0,0.0]
[1779558233472,37.3,75344.6,0.0,-1.0,0.0,0.0]
[1779558236046,37.3,75343.58,0.0,-1.0,0.0,0.0]
[1779558238060,37.3,75342.11,0.0,-1.0,0.0,0.0]
[1779558238926,37.3,75342.11,0.0,-1.0,0.0,0.0]
[1779558238972,37.3,75342.11,0.0,-1.0,0.0,0.0]
[1779558244666,37.3,75342.71,0.0,-1.0,0.0,0.0]
[1779558244768,37.3,75343.49,0.0,-1.0,0.0,0.0]
[1779558252162,37.3,75343.37,0.0,-1.0,0.0,0.0]
[1779558254174,37.3,75344.66,0.0,-1.0,0.0,0.0]
[1779558256188,37.3,75345.74,0.0,-1.0,0.0,0.0]
[1779558257210,37.3,75345.74,0.0,-1.0,0.0,0.0]
[1779558257223,37.3,75345.74,0.0,-1.0,0.0,0.0]
[1779558257324,37.3,75345.1,0.0,-1.0,0.0,0.0]
[1779558263237,37.3,75344.74,0.0,-1.0,0.0,0.0]
[1779558266259,37.3,75343.71,0.0,-1.0,0.0,0.0]
[1779558267758,37.3,75343.71,0.0,-1.0,0.0,0.0]
[1779558267823,37.3,75342.85,0.0,-1.0,0.0,0.0]
[1779558267972,37.3,75342.85,0.0,-1.0,0.0,0.0]
[1779558268273,37.3,75343.8,0.0,-1.0,0.0,0.0]
[1779558270287,37.3,75343.08,0.0,-1.0,0.0,0.0]
[1779558272301,37.3,75343.28,0.0,-1.0,0.0,0.0]
[1779558273212,37.3,75343.28,0.0,-1.0,0.0,0.0]
[1779558278343,37.3,75343.02,0.0,-1.0,0.0,0.0]
[1779558284385,37.3,75343.1,0.0,-1.0,0.0,0.0]
[1779558289425,37.3,75343.12,0.0,-1.0,0.0,0.0]
[1779558295467,37.3,75343.22,0.0,-1.0,0.0,0.0]
[1779558297481,37.3,75342.5,0.0,-1.0,0.0,0.0]
[1779558302516,37.3,75343.36,0.0,-1.0,0.0,0.0]
[1779558304530,37.3,75344.08,0.0,-1.0,0.0,0.0]
[1779558306903,37.3,75344.28,0.0,-1.0,0.0,0.0]
[1779558306973,37.3,75344.03,0.0,-1.0,0.0,0.0]
[1779558312586,37.3,75343.97,0.0,-1.0,0.0,0.0]
[1779558317621,37.3,75344.06,0.0,-1.0,0.0,0.0]
[1779558318628,37.3,75340.9,0.0,-1.0,0.0,0.0]
[1779558319973,37.3,75340.9,0.0,-1.0,0.0,0.0]
[1779558320223,37.3,75340.68,0.0,-1.0,0.0,0.0]
[1779558320642,37.3,75339.81,0.0,-1.0,0.0,0.0]
[1779558322656,37.3,75338.71,0.0,-1.0,0.0,0.0]
[1779558327460,37.3,75338.33,0.0,-1.0,0.0,0.0]
[1779558327471,37.3,75338.33,0.0,-1.0,0.0,0.0]
[1779558328697,37.3,75337.37,0.0,-1.0,0.0,0.0]
[1779558331719,37.3,75337.39,0.0,-1.0,0.0,0.0]
[1779558332726,37.3,75339.5,0.0,-1.0,0.0,0.0]
[1779558333732,37.3,75340.16,0.0,-1.0,0.0,0.0]
[1779558334519,37.3,75340.16,0.0,-1.0,0.0,0.0]
[1779558334721,37.3,75340.16,0.0,-1.0,0.0,0.0]
[1779558340981,37.3,75340.01,0.0,-1.0,0.0,0.0]
[1779558341223,37.3,75339.91,0.0,-1.0,0.0,0.0]
[1779558343803,37.3,75334.97,0.0,-1.0,0.0,0.0]
[1779558344810,37.3,75331.11,0.0,-1.0,0.0,0.0]
[1779558345049,37.3,75331.11,0.0,-1.0,0.0,0.0]
[1779558345226,37.3,75331.11,0.0,-1.0,0.0,0.0]
[1779558347461,37.3,75331.18,0.0,-1.0,0.0,0.0]
[1779558349841,37.3,75331.14,0.0,-1.0,0.0,0.0]
[1779558349972,37.3,75331.14,0.0,-1.0,0.0,0.0]
[1779558351859,37.3,75330.28,0.0,-1.0,0.0,0.0]
[1779558356894,37.3,75330.41,0.0,-1.0,0.0,0.0]
[1779558358699,37.3,75330.38,0.0,-1.0,0.0,0.0]
[1779558358723,37.3,75330.38,0.0,-1.0,0.0,0.0]
[1779558362936,37.3,75331.47,0.0,-1.0,0.0,0.0]
[1779558368565,37.3,75331.4,0.0,-1.0,0.0,0.0]
[1779558368722,37.3,75331.4,0.0,-1.0,0.0,0.0]
[1779558370992,37.3,75329.7,0.0,-1.0,0.0,0.0]
[1779558371210,37.3,75329.7,0.0,-1.0,0.0,0.0]
[1779558371224,37.3,75329.7,0.0,-1.0,0.0,0.0]
[1779558376027,37.3,75328.28,0.0,-1.0,0.0,0.0]
[1779558377034,37.3,75318.1,0.0,-1.0,0.0,0.0]
[1779558377070,37.3,75318.1,0.0,-1.0,0.0,0.0]
[1779558378041,37.3,75315.07,0.0,-1.0,0.0,0.0]
[1779558379097,37.3,75315.07,0.0,-1.0,0.0,0.0]
[1779558379227,37.3,75315.07,0.0,-1.0,0.0,0.0]
[1779558380110,37.3,75315.63,0.0,-1.0,0.0,0.0]
[1779558380131,37.3,75316.63,0.0,-1.0,0.0,0.0]
[1779558381802,37.3,75316.63,0.0,-1.0,0.0,0.0]
[1779558381974,37.3,75316.63,0.0,-1.0,0.0,0.0]
[1779558381897,37.3,75319.32,0.0,-1.0,0.0,0.0]
[1779558382915,37.3,75319.32,0.0,-1.0,0.0,0.0]
[1779558382973,37.3,75319.32,0.0,-1.0,0.0,0.0]
[1779558388111,37.3,75319.04,0.0,-1.0,0.0,0.0]
[1779558390126,37.3,75316.29,0.0,-1.0,0.0,0.0]
[1779558391132,37.3,75315.5,0.0,-1.0,0.0,0.0]
[1779558395062,37.3,75315.83,0.0,-1.0,0.0,0.0]
[1779558395223,37.3,75315.83,0.0,-1.0,0.0,0.0]
[1779558398845,37.3,75315.91,0.0,-1.0,0.0,0.0]
[1779558398852,37.3,75315.91,0.0,-1.0,0.0,0.0]
[1779558398974,37.3,75315.91,0.0,-1.0,0.0,0.0]
[1779558399046,37.3,75316.1,0.0,-1.0,0.0,0.0]
[1779558400207,37.3,75307.76,0.0,-1.0,0.0,0.0]
[1779558401214,37.3,75295.41,0.0,-1.0,0.0,0.0]
[1779558402221,37.3,75295.59,0.0,-1.0,0.0,0.0]
[1779558403228,37.3,75297.01,0.0,-1.0,0.0,0.0]
[1779558405530,37.3,75298.22,0.0,-1.0,0.0,0.0]
[1779558405722,37.3,75298.22,0.0,-1.0,0.0,0.0]
[1779558407256,37.3,75306.05,0.0,-1.0,0.0,0.0]
[1779558408264,37.3,75309.14,0.0,-1.0,0.0,0.0]
[1779558409271,37.3,75311.81,0.0,-1.0,0.0,0.0]
[1779558410145,37.3,75311.81,0.0,-1.0,0.0,0.0]
[1779558410223,37.3,75311.81,0.0,-1.0,0.0,0.0]
[1779558410278,37.3,75313.25,0.0,-1.0,0.0,0.0]
[1779558412209,37.3,75312.96,0.0,-1.0,0.0,0.0]
[1779558412224,37.3,75312.96,0.0,-1.0,0.0,0.0]
[1779558412293,37.3,75312.96,0.0,-1.0,0.0,0.0]
[1779558412477,37.3,75312.96,0.0,-1.0,0.0,0.0]
[1779558412508,37.3,75312.07,0.0,-1.0,0.0,0.0]
[1779558413298,37.3,75313.96,0.0,-1.0,0.0,0.0]
[1779558415313,37.3,75318.58,0.0,-1.0,0.0,0.0]
[1779558416472,37.3,75318.58,0.0,-1.0,0.0,0.0]
[1779558416721,37.3,75318.58,0.0,-1.0,0.0,0.0]
[1779558419282,37.3,75318.54,0.0,-1.0,0.0,0.0]
[1779558419363,37.3,75318.54,0.0,-1.0,0.0,0.0]
[1779558419472,37.3,75318.54,0.0,-1.0,0.0,0.0]
[1779558419573,37.3,75318.89,0.0,-1.0,0.0,0.0]
[1779558423369,37.3,75320.4,0.0,-1.0,0.0,0.0]
[1779558428404,37.3,75320.31,0.0,-1.0,0.0,0.0]
[1779558432902,37.3,75320.75,0.0,-1.0,0.0,0.0]
[1779558432972,37.3,75320.75,0.0,-1.0,0.0,0.0]
[1779558433041,37.3,75325.53,0.0,-1.0,0.0,0.0]
[1779558433443,37.3,75327.2,0.0,-1.0,0.0,0.0]
[1779558435069,37.3,75327.2,0.0,-1.0,0.0,0.0]
[1779558435227,37.3,75327.28,0.0,-1.0,0.0,0.0]
[1779558435236,37.3,75327.28,0.0,-1.0,0.0,0.0]
[1779558435478,37.3,75327.28,0.0,-1.0,0.0,0.0]
[1779558435514,37.3,75326.95,0.0,-1.0,0.0,0.0]
[1779558439486,37.3,75333.18,0.0,-1.0,0.0,0.0]
[1779558440797,37.3,75333.18,0.0,-1.0,0.0,0.0]
[1779558440982,37.3,75333.18,0.0,-1.0,0.0,0.0]
[1779558441084,37.3,75334.48,0.0,-1.0,0.0,0.0]
[1779558443459,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779558443467,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779558443475,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779558443556,37.3,75333.84,0.0,-1.0,0.0,0.0]
[1779558446220,37.3,75334.76,0.0,-1.0,0.0,0.0]
[1779558446473,37.3,75334.76,0.0,-1.0,0.0,0.0]
[1779558449556,37.3,75332.15,0.0,-1.0,0.0,0.0]
[1779558451622,37.3,75331.81,0.0,-1.0,0.0,0.0]
[1779558451688,37.3,75331.81,0.0,-1.0,0.0,0.0]
[1779558451728,37.3,75331.81,0.0,-1.0,0.0,0.0]
[1779558451787,37.3,75331.39,0.0,-1.0,0.0,0.0]
[1779558453584,37.3,75327.3,0.0,-1.0,0.0,0.0]
[1779558454237,37.3,75327.3,0.0,-1.0,0.0,0.0]
[1779558454472,37.3,75327.3,0.0,-1.0,0.0,0.0]
[1779558454591,37.3,75325.01,0.0,-1.0,0.0,0.0]
[1779558457004,37.3,75323.79,0.0,-1.0,0.0,0.0]
[1779558457121,37.3,75323.79,0.0,-1.0,0.0,0.0]
[1779558457030,37.3,75323.73,0.0,-1.0,0.0,0.0]
[1779558457223,37.3,75323.73,0.0,-1.0,0.0,0.0]
[1779558457612,37.3,75323.29,0.0,-1.0,0.0,0.0]
[1779558461610,37.3,75322.17,0.0,-1.0,0.0,0.0]
[1779558461722,37.3,75322.17,0.0,-1.0,0.0,0.0]
[1779558463654,37.3,75323.85,0.0,-1.0,0.0,0.0]
[1779558464358,37.3,75323.85,0.0,-1.0,0.0,0.0]
[1779558464413,37.3,75323.85,0.0,-1.0,0.0,0.0]
[1779558464474,37.3,75323.85,0.0,-1.0,0.0,0.0]
[1779558464661,37.3,75324.03,0.0,-1.0,0.0,0.0]
[1779558467682,37.3,75325.36,0.0,-1.0,0.0,0.0]
[1779558468640,37.3,75325.36,0.0,-1.0,0.0,0.0]
[1779558468722,37.3,75325.36,0.0,-1.0,0.0,0.0]
[1779558468823,37.3,75326.94,0.0,-1.0,0.0,0.0]
[1779558470443,37.3,75327.36,0.0,-1.0,0.0,0.0]
[1779558470475,37.3,75327.36,0.0,-1.0,0.0,0.0]
[1779558470617,37.3,75327.36,0.0,-1.0,0.0,0.0]
[1779558470724,37.3,75327.36,0.0,-1.0,0.0,0.0]
[1779558470824,37.3,75327.22,0.0,-1.0,0.0,0.0]
[1779558475943,37.3,75327.19,0.0,-1.0,0.0,0.0]
[1779558475971,37.3,75327.19,0.0,-1.0,0.0,0.0]
[1779558476097,37.3,75329.69,0.0,-1.0,0.0,0.0]
[1779558476745,37.3,75331.5,0.0,-1.0,0.0,0.0]
[1779558478291,37.3,75331.52,0.0,-1.0,0.0,0.0]
[1779558478361,37.3,75331.52,0.0,-1.0,0.0,0.0]
[1779558478478,37.3,75331.52,0.0,-1.0,0.0,0.0]
[1779558478759,37.3,75332.04,0.0,-1.0,0.0,0.0]
[1779558479766,37.3,75334.32,0.0,-1.0,0.0,0.0]
[1779558480419,37.3,75334.32,0.0,-1.0,0.0,0.0]
[1779558480471,37.3,75334.32,0.0,-1.0,0.0,0.0]
[1779558480773,37.3,75337.01,0.0,-1.0,0.0,0.0]
[1779558481780,37.3,75338.33,0.0,-1.0,0.0,0.0]
[1779558482859,37.3,75338.33,0.0,-1.0,0.0,0.0]
[1779558482980,37.3,75338.33,0.0,-1.0,0.0,0.0]
[1779558483074,37.3,75338.93,0.0,-1.0,0.0,0.0]
[1779558483224,37.3,75338.93,0.0,-1.0,0.0,0.0]
[1779558489836,37.3,75339.21,0.0,-1.0,0.0,0.0]
[1779558493921,37.3,75339.98,0.0,-1.0,0.0,0.0]
[1779558493977,37.3,75339.98,0.0,-1.0,0.0,0.0]
[1779558498989,37.3,75337.98,0.0,-1.0,0.0,0.0]
[1779558499450,37.3,75337.98,0.0,-1.0,0.0,0.0]
[1779558499472,37.3,75337.98,0.0,-1.0,0.0,0.0]
[1779558500788,37.3,75337.81,0.0,-1.0,0.0,0.0]
[1779558500921,37.3,75337.81,0.0,-1.0,0.0,0.0]
[1779558500976,37.3,75337.81,0.0,-1.0,0.0,0.0]
[1779558501006,37.3,75337.38,0.0,-1.0,0.0,0.0]
[1779558506955,37.3,75340.19,0.0,-1.0,0.0,0.0]
[1779558507242,37.3,75340.19,0.0,-1.0,0.0,0.0]
[1779558507484,37.3,75340.19,0.0,-1.0,0.0,0.0]
[1779558508936,37.3,75340.21,0.0,-1.0,0.0,0.0]
[1779558508942,37.3,75340.21,0.0,-1.0,0.0,0.0]
[1779558508974,37.3,75340.21,0.0,-1.0,0.0,0.0]
[1779558509035,37.3,75340.04,0.0,-1.0,0.0,0.0]
[1779558515022,37.3,75339.85,0.0,-1.0,0.0,0.0]
[1779558516339,37.3,75340.27,0.0,-1.0,0.0,0.0]
[1779558516474,37.3,75340.27,0.0,-1.0,0.0,0.0]
[1779558516485,37.3,75340.27,0.0,-1.0,0.0,0.0]
[1779558516724,37.3,75340.27,0.0,-1.0,0.0,0.0]
[1779558517026,37.3,75340.03,0.0,-1.0,0.0,0.0]
[1779558521597,37.3,75340.33,0.0,-1.0,0.0,0.0]
[1779558522481,37.3,75340.33,0.0,-1.0,0.0,0.0]
[1779558523068,37.3,75340.32,0.0,-1.0,0.0,0.0]
[1779558526089,37.3,75341.83,0.0,-1.0,0.0,0.0]
[1779558526472,37.3,75341.83,0.0,-1.0,0.0,0.0]
[1779558526964,37.3,75341.83,0.0,-1.0,0.0,0.0]
[1779558526973,37.3,75341.83,0.0,-1.0,0.0,0.0]
[1779558527096,37.3,75343.43,0.0,-1.0,0.0,0.0]
[1779558532131,37.3,75344.19,0.0,-1.0,0.0,0.0]
[1779558536078,37.3,75344.53,0.0,-1.0,0.0,0.0]
[1779558536085,37.3,75344.53,0.0,-1.0,0.0,0.0]
[1779558536179,37.3,75344.53,0.0,-1.0,0.0,0.0]
[1779558536222,37.3,75344.53,0.0,-1.0,0.0,0.0]
[1779558536316,37.3,75344.53,0.0,-1.0,0.0,0.0]
[1779558536476,37.3,75344.53,0.0,-1.0,0.0,0.0]
[1779558537166,37.3,75346.58,0.0,-1.0,0.0,0.0]
[1779558544215,37.3,75347.15,0.0,-1.0,0.0,0.0]
[1779558547643,37.3,75348.17,0.0,-1.0,0.0,0.0]
[1779558547716,37.3,75348.17,0.0,-1.0,0.0,0.0]
[1779558547722,37.3,75348.17,0.0,-1.0,0.0,0.0]
[1779558547927,37.3,75348.17,0.0,-1.0,0.0,0.0]
[1779558547972,37.3,75348.17,0.0,-1.0,0.0,0.0]
[1779558548074,37.3,75348.99,0.0,-1.0,0.0,0.0]
[1779558553278,37.3,75350.16,0.0,-1.0,0.0,0.0]
[1779558558313,37.3,75351.2,0.0,-1.0,0.0,0.0]
[1779558562342,37.3,75353.97,0.0,-1.0,0.0,0.0]
[1779558564591,37.3,75354.39,0.0,-1.0,0.0,0.0]
[1779558564619,37.3,75354.39,0.0,-1.0,0.0,0.0]
[1779558564728,37.3,75354.39,0.0,-1.0,0.0,0.0]
[1779558564733,37.3,75354.39,0.0,-1.0,0.0,0.0]
[1779558566236,37.3,75354.39,0.0,-1.0,0.0,0.0]
[1779558566472,37.3,75354.39,0.0,-1.0,0.0,0.0]
[1779558569236,37.3,75354.13,0.0,-1.0,0.0,0.0]
[1779558571404,37.3,75345.07,0.0,-1.0,0.0,0.0]
[1779558573089,37.3,75345.07,0.0,-1.0,0.0,0.0]
[1779558573106,37.3,75345.07,0.0,-1.0,0.0,0.0]
[1779558573224,37.3,75345.07,0.0,-1.0,0.0,0.0]
[1779558573168,37.3,75343.53,0.0,-1.0,0.0,0.0]
[1779558573299,37.3,75343.53,0.0,-1.0,0.0,0.0]
[1779558573418,37.3,75342.55,0.0,-1.0,0.0,0.0]
[1779558576476,37.3,75342.6,0.0,-1.0,0.0,0.0]
[1779558576544,37.3,75342.6,0.0,-1.0,0.0,0.0]
[1779558576907,37.3,75342.6,0.0,-1.0,0.0,0.0]
[1779558576972,37.3,75342.6,0.0,-1.0,0.0,0.0]
[1779558577073,37.3,75342.6,0.0,-1.0,0.0,0.0]
[1779558578476,37.3,75342.89,0.0,-1.0,0.0,0.0]
[1779558578614,37.3,75342.89,0.0,-1.0,0.0,0.0]
[1779558578691,37.3,75343.81,0.0,-1.0,0.0,0.0]
[1779558581257,37.3,75342.68,0.0,-1.0,0.0,0.0]
[1779558581471,37.3,75342.68,0.0,-1.0,0.0,0.0]
[1779558582479,37.3,75342.4,0.0,-1.0,0.0,0.0]
[1779558582675,37.3,75342.4,0.0,-1.0,0.0,0.0]
[1779558582693,37.3,75342.4,0.0,-1.0,0.0,0.0]
[1779558586480,37.3,75343.21,0.0,-1.0,0.0,0.0]
[1779558586727,37.3,75343.21,0.0,-1.0,0.0,0.0]
[1779558586769,37.3,75343.55,0.0,-1.0,0.0,0.0]
[1779558587516,37.3,75346.04,0.0,-1.0,0.0,0.0]
[1779558589622,37.3,75346.18,0.0,-1.0,0.0,0.0]
[1779558589724,37.3,75346.18,0.0,-1.0,0.0,0.0]
[1779558590479,37.3,75346.09,0.0,-1.0,0.0,0.0]
[1779558590613,37.3,75346.09,0.0,-1.0,0.0,0.0]
[1779558590701,37.3,75346.1,0.0,-1.0,0.0,0.0]
[1779558591544,37.3,75349.78,0.0,-1.0,0.0,0.0]
[1779558592479,37.3,75349.78,0.0,-1.0,0.0,0.0]
[1779558592587,37.3,75349.78,0.0,-1.0,0.0,0.0]
[1779558592682,37.3,75349.4,0.0,-1.0,0.0,0.0]
[1779558594124,37.3,75349.4,0.0,-1.0,0.0,0.0]
[1779558594223,37.3,75349.4,0.0,-1.0,0.0,0.0]
[1779558596477,37.3,75350.55,0.0,-1.0,0.0,0.0]
[1779558596734,37.3,75350.55,0.0,-1.0,0.0,0.0]
[1779558596815,37.3,75350.67,0.0,-1.0,0.0,0.0]
[1779558599600,37.3,75349.2,0.0,-1.0,0.0,0.0]
[1779558600478,37.3,75349.2,0.0,-1.0,0.0,0.0]
[1779558600767,37.3,75349.2,0.0,-1.0,0.0,0.0]
[1779558600857,37.3,75350.14,0.0,-1.0,0.0,0.0]
[1779558603369,37.3,75350.15,0.0,-1.0,0.0,0.0]
[1779558603473,37.3,75350.15,0.0,-1.0,0.0,0.0]
[1779558604478,37.3,75350.47,0.0,-1.0,0.0,0.0]
[1779558604628,37.3,75350.47,0.0,-1.0,0.0,0.0]
[1779558604635,37.3,75349.8,0.0,-1.0,0.0,0.0]
[1779558608478,37.3,75349.72,0.0,-1.0,0.0,0.0]
[1779558608634,37.3,75349.72,0.0,-1.0,0.0,0.0]
[1779558609246,37.3,75349.72,0.0,-1.0,0.0,0.0]
[1779558608663,37.3,75350.46,0.0,-1.0,0.0,0.0]
[1779558609473,37.3,75350.46,0.0,-1.0,0.0,0.0]
[1779558612480,37.3,75351.12,0.0,-1.0,0.0,0.0]
[1779558612734,37.3,75351.12,0.0,-1.0,0.0,0.0]
[1779558612815,37.3,75351.15,0.0,-1.0,0.0,0.0]
[1779558616477,37.3,75351.27,0.0,-1.0,0.0,0.0]
[1779558616583,37.3,75351.27,0.0,-1.0,0.0,0.0]
[1779558616719,37.3,75350.35,0.0,-1.0,0.0,0.0]
[1779558618862,37.3,75351.09,0.0,-1.0,0.0,0.0]
[1779558618975,37.3,75351.09,0.0,-1.0,0.0,0.0]
[1779558620479,37.3,75350.95,0.0,-1.0,0.0,0.0]
[1779558620545,37.3,75350.95,0.0,-1.0,0.0,0.0]
[1779558620578,37.3,75350.95,0.0,-1.0,0.0,0.0]
[1779558624479,37.3,75350.95,0.0,-1.0,0.0,0.0]
[1779558624746,37.3,75350.95,0.0,-1.0,0.0,0.0]
[1779558624829,37.3,75350.95,0.0,-1.0,0.0,0.0]
[1779558628477,37.3,75351.17,0.0,-1.0,0.0,0.0]
[1779558628703,37.3,75351.17,0.0,-1.0,0.0,0.0]
[1779558628804,37.3,75351.14,0.0,-1.0,0.0,0.0]
[1779558631825,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558632477,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558632724,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558632818,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558635574,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558635722,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558636479,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558636763,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558636846,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558640476,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558640628,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558640785,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558640972,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558640980,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558641073,37.3,75350.84,0.0,-1.0,0.0,0.0]
[1779558644480,37.3,75351.13,0.0,-1.0,0.0,0.0]
[1779558644685,37.3,75351.13,0.0,-1.0,0.0,0.0]
[1779558644916,37.3,75351.06,0.0,-1.0,0.0,0.0]
[1779558648474,37.3,75350.66,0.0,-1.0,0.0,0.0]
[1779558648543,37.3,75350.66,0.0,-1.0,0.0,0.0]
[1779558648687,37.3,75350.66,0.0,-1.0,0.0,0.0]
[1779558648723,37.3,75350.66,0.0,-1.0,0.0,0.0]
[1779558648883,37.3,75350.66,0.0,-1.0,0.0,0.0]
[1779558648985,37.3,75350.18,0.0,-1.0,0.0,0.0]
[1779558650987,37.3,75350.18,0.0,-1.0,0.0,0.0]
[1779558651222,37.3,75350.18,0.0,-1.0,0.0,0.0]
[1779558652475,37.3,75350.18,0.0,-1.0,0.0,0.0]
[1779558652549,37.3,75350.18,0.0,-1.0,0.0,0.0]
[1779558652575,37.3,75350.18,0.0,-1.0,0.0,0.0]
[1779558654474,37.3,75350.49,0.0,-1.0,0.0,0.0]
[1779558654672,37.3,75350.49,0.0,-1.0,0.0,0.0]
[1779558656476,37.3,75350.49,0.0,-1.0,0.0,0.0]
[1779558656762,37.3,75350.49,0.0,-1.0,0.0,0.0]
[1779558657000,37.3,75350.42,0.0,-1.0,0.0,0.0]
[1779558660474,37.3,75350.42,0.0,-1.0,0.0,0.0]
[1779558660794,37.3,75350.42,0.0,-1.0,0.0,0.0]
[1779558661031,37.3,75350.31,0.0,-1.0,0.0,0.0]
[1779558662474,37.3,75350.54,0.0,-1.0,0.0,0.0]
[1779558662887,37.3,75350.54,0.0,-1.0,0.0,0.0]
[1779558663045,37.3,75350.51,0.0,-1.0,0.0,0.0]
[1779558666472,37.3,75350.47,0.0,-1.0,0.0,0.0]
[1779558666709,37.3,75350.47,0.0,-1.0,0.0,0.0]
[1779558667073,37.3,75349.43,0.0,-1.0,0.0,0.0]
[1779558668080,37.3,75350.2,0.0,-1.0,0.0,0.0]
[1779558670528,37.3,75350.75,0.0,-1.0,0.0,0.0]
[1779558670722,37.3,75350.75,0.0,-1.0,0.0,0.0]
[1779558673115,37.3,75349.37,0.0,-1.0,0.0,0.0]
[1779558673371,37.3,75349.37,0.0,-1.0,0.0,0.0]
[1779558673472,37.3,75349.37,0.0,-1.0,0.0,0.0]
[1779558673481,37.3,75349.37,0.0,-1.0,0.0,0.0]
[1779558674122,37.3,75350.27,0.0,-1.0,0.0,0.0]
[1779558675129,37.3,75349.45,0.0,-1.0,0.0,0.0]
[1779558675965,37.3,75349.45,0.0,-1.0,0.0,0.0]
[1779558675973,37.3,75349.45,0.0,-1.0,0.0,0.0]
[1779558676136,37.3,75350.32,0.0,-1.0,0.0,0.0]
[1779558682178,37.3,75350.04,0.0,-1.0,0.0,0.0]
[1779558685023,37.3,75349.54,0.0,-1.0,0.0,0.0]
[1779558685225,37.3,75349.54,0.0,-1.0,0.0,0.0]
[1779558685325,37.3,75351.17,0.0,-1.0,0.0,0.0]
[1779558689227,37.3,75358.36,0.0,-1.0,0.0,0.0]
[1779558690246,37.3,75376.11,0.0,-1.0,0.0,0.0]
[1779558691241,37.3,75392.7,0.0,-1.0,0.0,0.0]
[1779558691883,37.3,75392.7,0.0,-1.0,0.0,0.0]
[1779558692248,37.3,75393.26,0.0,-1.0,0.0,0.0]
[1779558692924,37.3,75393.26,0.0,-1.0,0.0,0.0]
[1779558696276,37.3,75395.36,0.0,-1.0,0.0,0.0]
[1779558696701,37.3,75395.36,0.0,-1.0,0.0,0.0]
[1779558696938,37.3,75395.36,0.0,-1.0,0.0,0.0]
[1779558697283,37.3,75397.56,0.0,-1.0,0.0,0.0]
[1779558698290,37.3,75400.9,0.0,-1.0,0.0,0.0]
[1779558701542,37.3,75401.49,0.0,-1.0,0.0,0.0]
[1779558703327,37.3,75394.68,0.0,-1.0,0.0,0.0]
[1779558704334,37.3,75396.04,0.0,-1.0,0.0,0.0]
[1779558706348,37.3,75388.59,0.0,-1.0,0.0,0.0]
[1779558707355,37.3,75386.54,0.0,-1.0,0.0,0.0]
[1779558708362,37.3,75385.72,0.0,-1.0,0.0,0.0]
[1779558713468,37.3,75385.43,0.0,-1.0,0.0,0.0]
[1779558713536,37.3,75385.43,0.0,-1.0,0.0,0.0]
[1779558713722,37.3,75385.43,0.0,-1.0,0.0,0.0]
[1779558719443,37.3,75386.37,0.0,-1.0,0.0,0.0]
[1779558724478,37.3,75386.39,0.0,-1.0,0.0,0.0]
[1779558729513,37.3,75386.66,0.0,-1.0,0.0,0.0]
[1779558733675,37.3,75386.62,0.0,-1.0,0.0,0.0]
[1779558733723,37.3,75386.62,0.0,-1.0,0.0,0.0]
[1779558739719,37.3,75386.79,0.0,-1.0,0.0,0.0]
[1779558745625,37.3,75388.79,0.0,-1.0,0.0,0.0]
[1779558746727,37.3,75388.79,0.0,-1.0,0.0,0.0]
[1779558746980,37.3,75388.79,0.0,-1.0,0.0,0.0]
[1779558747030,37.3,75390.45,0.0,-1.0,0.0,0.0]
[1779558750229,37.3,75390.58,0.0,-1.0,0.0,0.0]
[1779558750359,37.3,75390.58,0.0,-1.0,0.0,0.0]
[1779558750329,37.3,75390.62,0.0,-1.0,0.0,0.0]
[1779558754689,37.3,75389.06,0.0,-1.0,0.0,0.0]
[1779558759726,37.3,75388.96,0.0,-1.0,0.0,0.0]
[1779558761858,37.3,75389.32,0.0,-1.0,0.0,0.0]
[1779558761972,37.3,75389.32,0.0,-1.0,0.0,0.0]
[1779558765769,37.3,75388.53,0.0,-1.0,0.0,0.0]
[1779558767107,37.3,75388.53,0.0,-1.0,0.0,0.0]
[1779558767224,37.3,75388.53,0.0,-1.0,0.0,0.0]
[1779558767325,37.3,75389.18,0.0,-1.0,0.0,0.0]
[1779558774831,37.3,75389.09,0.0,-1.0,0.0,0.0]
[1779558775796,37.3,75389.09,0.0,-1.0,0.0,0.0]
[1779558775977,37.3,75389.09,0.0,-1.0,0.0,0.0]
[1779558787926,37.3,75389.35,0.0,-1.0,0.0,0.0]
[1779558789940,37.3,75388.67,0.0,-1.0,0.0,0.0]
[1779558790985,37.3,75388.67,0.0,-1.0,0.0,0.0]
[1779558791230,37.3,75388.67,0.0,-1.0,0.0,0.0]
[1779558794976,37.3,75384.63,0.0,-1.0,0.0,0.0]
[1779558796195,37.3,75384.63,0.0,-1.0,0.0,0.0]
[1779558796224,37.3,75384.63,0.0,-1.0,0.0,0.0]
[1779558796296,37.3,75382.99,0.0,-1.0,0.0,0.0]
[1779558797996,37.3,75383.67,0.0,-1.0,0.0,0.0]
[1779558801018,37.3,75386.07,0.0,-1.0,0.0,0.0]
[1779558802025,37.3,75386.89,0.0,-1.0,0.0,0.0]
[1779558802718,37.3,75386.89,0.0,-1.0,0.0,0.0]
[1779558802975,37.3,75386.89,0.0,-1.0,0.0,0.0]
[1779558803032,37.3,75388.94,0.0,-1.0,0.0,0.0]
[1779558809074,37.3,75388.89,0.0,-1.0,0.0,0.0]
[1779558812095,37.3,75389.08,0.0,-1.0,0.0,0.0]
[1779558817146,37.3,75389.06,0.0,-1.0,0.0,0.0]
[1779558819473,37.3,75389.15,0.0,-1.0,0.0,0.0]
[1779558819727,37.3,75389.12,0.0,-1.0,0.0,0.0]
[1779558820733,37.3,75389.12,0.0,-1.0,0.0,0.0]
[1779558823188,37.3,75393.83,0.0,-1.0,0.0,0.0]
[1779558826209,37.3,75394.52,0.0,-1.0,0.0,0.0]
[1779558827217,37.3,75397.88,0.0,-1.0,0.0,0.0]
[1779558828223,37.3,75398.58,0.0,-1.0,0.0,0.0]
[1779558828653,37.3,75398.58,0.0,-1.0,0.0,0.0]
[1779558828723,37.3,75398.58,0.0,-1.0,0.0,0.0]
[1779558833258,37.3,75400.49,0.0,-1.0,0.0,0.0]
[1779558841315,37.3,75399.42,0.0,-1.0,0.0,0.0]
[1779558843329,37.3,75398.63,0.0,-1.0,0.0,0.0]
[1779558843918,37.3,75398.63,0.0,-1.0,0.0,0.0]
[1779558843976,37.3,75398.63,0.0,-1.0,0.0,0.0]
[1779558847357,37.3,75397.83,0.0,-1.0,0.0,0.0]
[1779558850396,37.3,75405.42,0.0,-1.0,0.0,0.0]
[1779558851389,37.3,75411.97,0.0,-1.0,0.0,0.0]
[1779558852396,37.3,75414.5,0.0,-1.0,0.0,0.0]
[1779558853453,37.3,75414.5,0.0,-1.0,0.0,0.0]
[1779558854867,37.3,75414.57,0.0,-1.0,0.0,0.0]
[1779558857431,37.3,75409.87,0.0,-1.0,0.0,0.0]
[1779558858438,37.3,75410.59,0.0,-1.0,0.0,0.0]
[1779558859181,37.3,75410.59,0.0,-1.0,0.0,0.0]
[1779558859224,37.3,75410.59,0.0,-1.0,0.0,0.0]
[1779558860668,37.3,75410.44,0.0,-1.0,0.0,0.0]
[1779558870522,37.3,75411.8,0.0,-1.0,0.0,0.0]
[1779558871529,37.3,75412.05,0.0,-1.0,0.0,0.0]
[1779558876233,37.3,75411.9,0.0,-1.0,0.0,0.0]
[1779558876471,37.3,75411.9,0.0,-1.0,0.0,0.0]
[1779558883613,37.3,75412.12,0.0,-1.0,0.0,0.0]
[1779558886634,37.3,75411.34,0.0,-1.0,0.0,0.0]
[1779558891669,37.3,75412.01,0.0,-1.0,0.0,0.0]
[1779558892604,37.3,75412.01,0.0,-1.0,0.0,0.0]
[1779558892723,37.3,75412.01,0.0,-1.0,0.0,0.0]
[1779558894690,37.3,75411.23,0.0,-1.0,0.0,0.0]
[1779558895697,37.3,75409.78,0.0,-1.0,0.0,0.0]
[1779558898135,37.3,75409.84,0.0,-1.0,0.0,0.0]
[1779558898227,37.3,75409.84,0.0,-1.0,0.0,0.0]
[1779558901484,37.3,75409.5,0.0,-1.0,0.0,0.0]
[1779558901722,37.3,75410.16,0.0,-1.0,0.0,0.0]
[1779558906758,37.3,75410.92,0.0,-1.0,0.0,0.0]
[1779558909724,37.3,75411.36,0.0,-1.0,0.0,0.0]
[1779558909967,37.3,75411.36,0.0,-1.0,0.0,0.0]
[1779558909999,37.3,75411.36,0.0,-1.0,0.0,0.0]
[1779558911012,37.3,75411.36,0.0,-1.0,0.0,0.0]
[1779558911223,37.3,75411.36,0.0,-1.0,0.0,0.0]
[1779558919866,37.3,75411.47,0.0,-1.0,0.0,0.0]
[1779558925243,37.3,75411.88,0.0,-1.0,0.0,0.0]
[1779558925472,37.3,75411.88,0.0,-1.0,0.0,0.0]
[1779558927198,37.3,75411.88,0.0,-1.0,0.0,0.0]
[1779558929440,37.3,75412.77,0.0,-1.0,0.0,0.0]
[1779558930943,37.3,75413.9,0.0,-1.0,0.0,0.0]
[1779558931722,37.3,75413.9,0.0,-1.0,0.0,0.0]
[1779558931974,37.3,75413.9,0.0,-1.0,0.0,0.0]
[1779558932075,37.3,75416.27,0.0,-1.0,0.0,0.0]
[1779558933964,37.3,75418.82,0.0,-1.0,0.0,0.0]
[1779558934971,37.3,75419.72,0.0,-1.0,0.0,0.0]
[1779558936985,37.3,75420.86,0.0,-1.0,0.0,0.0]
[1779558942384,37.3,75420.84,0.0,-1.0,0.0,0.0]
[1779558945042,37.3,75421.52,0.0,-1.0,0.0,0.0]
[1779558948063,37.3,75420.81,0.0,-1.0,0.0,0.0]
[1779558951084,37.3,75423.03,0.0,-1.0,0.0,0.0]
[1779558954104,37.3,75424.43,0.0,-1.0,0.0,0.0]
[1779558954756,37.3,75424.43,0.0,-1.0,0.0,0.0]
[1779558954972,37.3,75424.43,0.0,-1.0,0.0,0.0]
[1779558960237,37.3,75424.14,0.0,-1.0,0.0,0.0]
[1779558960472,37.3,75424.14,0.0,-1.0,0.0,0.0]
[1779558964175,37.3,75432.29,0.0,-1.0,0.0,0.0]
[1779558965182,37.3,75431.54,0.0,-1.0,0.0,0.0]
[1779558966277,37.3,75431.54,0.0,-1.0,0.0,0.0]
[1779558966627,37.3,75432.02,0.0,-1.0,0.0,0.0]
[1779558967365,37.3,75432.02,0.0,-1.0,0.0,0.0]
[1779558967395,37.3,75432.02,0.0,-1.0,0.0,0.0]
[1779558967462,37.3,75432.02,0.0,-1.0,0.0,0.0]
[1779558973238,37.3,75431.9,0.0,-1.0,0.0,0.0]
[1779558974244,37.3,75430.01,0.0,-1.0,0.0,0.0]
[1779558975252,37.3,75436.84,0.0,-1.0,0.0,0.0]
[1779558977266,37.3,75436.03,0.0,-1.0,0.0,0.0]
[1779558978472,37.3,75436.03,0.0,-1.0,0.0,0.0]
[1779558978520,37.3,75431.86,0.0,-1.0,0.0,0.0]
[1779558978722,37.3,75431.86,0.0,-1.0,0.0,0.0]
[1779558979280,37.3,75430.8,0.0,-1.0,0.0,0.0]
[1779558984316,37.3,75430.98,0.0,-1.0,0.0,0.0]
[1779558991365,37.3,75430.57,0.0,-1.0,0.0,0.0]
[1779558992723,37.3,75430.65,0.0,-1.0,0.0,0.0]
[1779558992971,37.3,75430.65,0.0,-1.0,0.0,0.0]
[1779558998426,37.3,75430.33,0.0,-1.0,0.0,0.0]
[1779558999308,37.3,75430.33,0.0,-1.0,0.0,0.0]
[1779558999475,37.3,75430.33,0.0,-1.0,0.0,0.0]
[1779559007965,37.3,75430.52,0.0,-1.0,0.0,0.0]
[1779559011696,37.3,75430.65,0.0,-1.0,0.0,0.0]
[1779559011722,37.3,75430.65,0.0,-1.0,0.0,0.0]
[1779559017562,37.3,75430.65,0.0,-1.0,0.0,0.0]
[1779559022597,37.3,75430.61,0.0,-1.0,0.0,0.0]
[1779559023604,37.3,75423.03,0.0,-1.0,0.0,0.0]
[1779559023840,37.3,75423.03,0.0,-1.0,0.0,0.0]
[1779559023973,37.3,75423.03,0.0,-1.0,0.0,0.0]
[1779559024599,37.3,75423.03,0.0,-1.0,0.0,0.0]
[1779559024611,37.3,75422.95,0.0,-1.0,0.0,0.0]
[1779559027632,37.3,75424.1,0.0,-1.0,0.0,0.0]
[1779559028639,37.3,75425.63,0.0,-1.0,0.0,0.0]
[1779559031660,37.3,75426.38,0.0,-1.0,0.0,0.0]
[1779559032669,37.3,75425.7,0.0,-1.0,0.0,0.0]
[1779559034127,37.3,75425.25,0.0,-1.0,0.0,0.0]
[1779559034223,37.3,75425.25,0.0,-1.0,0.0,0.0]
[1779559040264,37.3,75425.0,0.0,-1.0,0.0,0.0]
[1779559040725,37.3,75422.02,0.0,-1.0,0.0,0.0]
[1779559041732,37.3,75415.97,0.0,-1.0,0.0,0.0]
[1779559041827,37.3,75415.97,0.0,-1.0,0.0,0.0]
[1779559041971,37.3,75415.97,0.0,-1.0,0.0,0.0]
[1779559047773,37.3,75415.75,0.0,-1.0,0.0,0.0]
[1779559050493,37.3,75415.55,0.0,-1.0,0.0,0.0]
[1779559050721,37.3,75415.55,0.0,-1.0,0.0,0.0]
[1779559050750,37.3,75413.35,0.0,-1.0,0.0,0.0]
[1779559050796,37.3,75414.09,0.0,-1.0,0.0,0.0]
[1779559052811,37.3,75414.15,0.0,-1.0,0.0,0.0]
[1779559060430,37.3,75414.01,0.0,-1.0,0.0,0.0]
[1779559060473,37.3,75414.01,0.0,-1.0,0.0,0.0]
[1779559065902,37.3,75414.09,0.0,-1.0,0.0,0.0]
[1779559070736,37.3,75413.67,0.0,-1.0,0.0,0.0]
[1779559070972,37.3,75413.67,0.0,-1.0,0.0,0.0]
[1779559071015,37.3,75414.68,0.0,-1.0,0.0,0.0]
[1779559073958,37.3,75413.49,0.0,-1.0,0.0,0.0]
[1779559076604,37.3,75413.38,0.0,-1.0,0.0,0.0]
[1779559076721,37.3,75413.38,0.0,-1.0,0.0,0.0]
[1779559076978,37.3,75414.67,0.0,-1.0,0.0,0.0]
[1779559082014,37.3,75415.08,0.0,-1.0,0.0,0.0]
[1779559085540,37.3,75415.1,0.0,-1.0,0.0,0.0]
[1779559085721,37.3,75415.1,0.0,-1.0,0.0,0.0]
[1779559086042,37.3,75414.31,0.0,-1.0,0.0,0.0]
[1779559088056,37.3,75418.94,0.0,-1.0,0.0,0.0]
[1779559089063,37.3,75420.2,0.0,-1.0,0.0,0.0]
[1779559094098,37.3,75421.86,0.0,-1.0,0.0,0.0]
[1779559097471,37.3,75421.83,0.0,-1.0,0.0,0.0]
[1779559097721,37.3,75421.83,0.0,-1.0,0.0,0.0]
[1779559106182,37.3,75421.66,0.0,-1.0,0.0,0.0]
[1779559110289,37.3,75421.66,0.0,-1.0,0.0,0.0]
[1779559110471,37.3,75421.66,0.0,-1.0,0.0,0.0]
[1779559112707,37.3,75421.63,0.0,-1.0,0.0,0.0]
[1779559113233,37.3,75417.7,0.0,-1.0,0.0,0.0]
[1779559119276,37.3,75415.26,0.0,-1.0,0.0,0.0]
[1779559120283,37.3,75414.57,0.0,-1.0,0.0,0.0]
[1779559124731,37.3,75415.23,0.0,-1.0,0.0,0.0]
[1779559127471,37.3,75415.21,0.0,-1.0,0.0,0.0]
[1779559128339,37.3,75414.07,0.0,-1.0,0.0,0.0]
[1779559129346,37.3,75415.21,0.0,-1.0,0.0,0.0]
[1779559131360,37.3,75410.96,0.0,-1.0,0.0,0.0]
[1779559133373,37.3,75409.71,0.0,-1.0,0.0,0.0]
[1779559134288,37.3,75409.71,0.0,-1.0,0.0,0.0]
[1779559134471,37.3,75409.71,0.0,-1.0,0.0,0.0]
[1779559134524,37.3,75410.98,0.0,-1.0,0.0,0.0]
[1779559140423,37.3,75411.06,0.0,-1.0,0.0,0.0]
[1779559144451,37.3,75411.95,0.0,-1.0,0.0,0.0]
[1779559146465,37.3,75410.79,0.0,-1.0,0.0,0.0]
[1779559149549,37.3,75410.39,0.0,-1.0,0.0,0.0]
[1779559149722,37.3,75410.39,0.0,-1.0,0.0,0.0]
[1779559152507,37.3,75407.89,0.0,-1.0,0.0,0.0]
[1779559153247,37.3,75407.89,0.0,-1.0,0.0,0.0]
[1779559154520,37.3,75406.97,0.0,-1.0,0.0,0.0]
[1779559154973,37.3,75406.97,0.0,-1.0,0.0,0.0]
[1779559156535,37.3,75407.67,0.0,-1.0,0.0,0.0]
[1779559157542,37.3,75406.89,0.0,-1.0,0.0,0.0]
[1779559158549,37.3,75407.88,0.0,-1.0,0.0,0.0]
[1779559159711,37.3,75407.88,0.0,-1.0,0.0,0.0]
[1779559159723,37.3,75407.88,0.0,-1.0,0.0,0.0]
[1779559165218,37.3,75407.76,0.0,-1.0,0.0,0.0]
[1779559167513,37.3,75407.26,0.0,-1.0,0.0,0.0]
[1779559167721,37.3,75407.26,0.0,-1.0,0.0,0.0]
[1779559175668,37.3,75409.72,0.0,-1.0,0.0,0.0]
[1779559176675,37.3,75412.41,0.0,-1.0,0.0,0.0]
[1779559177883,37.3,75412.41,0.0,-1.0,0.0,0.0]
[1779559177973,37.3,75412.41,0.0,-1.0,0.0,0.0]
[1779559183724,37.3,75411.84,0.0,-1.0,0.0,0.0]
[1779559188674,37.3,75411.85,0.0,-1.0,0.0,0.0]
[1779559188721,37.3,75411.85,0.0,-1.0,0.0,0.0]
[1779559193794,37.3,75411.92,0.0,-1.0,0.0,0.0]
[1779559198830,37.3,75411.91,0.0,-1.0,0.0,0.0]
[1779559200844,37.3,75413.81,0.0,-1.0,0.0,0.0]
[1779559201851,37.3,75414.68,0.0,-1.0,0.0,0.0]
[1779559202858,37.3,75412.82,0.0,-1.0,0.0,0.0]
[1779559203221,37.3,75412.82,0.0,-1.0,0.0,0.0]
[1779559203473,37.3,75412.82,0.0,-1.0,0.0,0.0]
[1779559208900,37.3,75413.36,0.0,-1.0,0.0,0.0]
[1779559214241,37.3,75412.81,0.0,-1.0,0.0,0.0]
[1779559214471,37.3,75412.81,0.0,-1.0,0.0,0.0]
[1779559214500,37.3,75409.93,0.0,-1.0,0.0,0.0]
[1779559214942,37.3,75410.7,0.0,-1.0,0.0,0.0]
[1779559216956,37.3,75411.41,0.0,-1.0,0.0,0.0]
[1779559218971,37.3,75410.72,0.0,-1.0,0.0,0.0]
[1779559224007,37.3,75407.07,0.0,-1.0,0.0,0.0]
[1779559225632,37.3,75407.07,0.0,-1.0,0.0,0.0]
[1779559225722,37.3,75407.07,0.0,-1.0,0.0,0.0]
[1779559225734,37.3,75405.35,0.0,-1.0,0.0,0.0]
[1779559230049,37.3,75402.06,0.0,-1.0,0.0,0.0]
[1779559231057,37.3,75400.28,0.0,-1.0,0.0,0.0]
[1779559232472,37.3,75400.28,0.0,-1.0,0.0,0.0]
[1779559232723,37.3,75400.28,0.0,-1.0,0.0,0.0]
[1779559238106,37.3,75399.84,0.0,-1.0,0.0,0.0]
[1779559239113,37.3,75398.82,0.0,-1.0,0.0,0.0]
[1779559240120,37.3,75404.14,0.0,-1.0,0.0,0.0]
[1779559241213,37.3,75404.14,0.0,-1.0,0.0,0.0]
[1779559241224,37.3,75404.14,0.0,-1.0,0.0,0.0]
[1779559241314,37.3,75405.33,0.0,-1.0,0.0,0.0]
[1779559247198,37.3,75405.84,0.0,-1.0,0.0,0.0]
[1779559247226,37.3,75405.84,0.0,-1.0,0.0,0.0]
[1779559250190,37.3,75407.62,0.0,-1.0,0.0,0.0]
[1779559251197,37.3,75409.59,0.0,-1.0,0.0,0.0]
[1779559252436,37.3,75409.59,0.0,-1.0,0.0,0.0]
[1779559252472,37.3,75409.59,0.0,-1.0,0.0,0.0]
[1779559252475,37.3,75410.26,0.0,-1.0,0.0,0.0]
[1779559253211,37.3,75410.89,0.0,-1.0,0.0,0.0]
[1779559259254,37.3,75411.08,0.0,-1.0,0.0,0.0]
[1779559261268,37.3,75413.76,0.0,-1.0,0.0,0.0]
[1779559263373,37.3,75414.26,0.0,-1.0,0.0,0.0]
[1779559263471,37.3,75414.26,0.0,-1.0,0.0,0.0]
[1779559263573,37.3,75415.02,0.0,-1.0,0.0,0.0]
[1779559266303,37.3,75415.74,0.0,-1.0,0.0,0.0]
[1779559267230,37.3,75415.74,0.0,-1.0,0.0,0.0]
[1779559269537,37.3,75415.65,0.0,-1.0,0.0,0.0]
[1779559269723,37.3,75415.65,0.0,-1.0,0.0,0.0]
[1779559269817,37.3,75416.99,0.0,-1.0,0.0,0.0]
[1779559274359,37.3,75414.6,0.0,-1.0,0.0,0.0]
[1779559276754,37.3,75415.12,0.0,-1.0,0.0,0.0]
[1779559276972,37.3,75415.12,0.0,-1.0,0.0,0.0]
[1779559278387,37.3,75412.88,0.0,-1.0,0.0,0.0]
[1779559279394,37.3,75412.23,0.0,-1.0,0.0,0.0]
[1779559280401,37.3,75413.03,0.0,-1.0,0.0,0.0]
[1779559283422,37.3,75411.62,0.0,-1.0,0.0,0.0]
[1779559284429,37.3,75410.5,0.0,-1.0,0.0,0.0]
[1779559285436,37.3,75407.32,0.0,-1.0,0.0,0.0]
[1779559286795,37.3,75407.32,0.0,-1.0,0.0,0.0]
[1779559286972,37.3,75407.32,0.0,-1.0,0.0,0.0]
[1779559286896,37.3,75406.16,0.0,-1.0,0.0,0.0]
[1779559289464,37.3,75405.33,0.0,-1.0,0.0,0.0]
[1779559294498,37.3,75406.86,0.0,-1.0,0.0,0.0]
[1779559297876,37.3,75407.01,0.0,-1.0,0.0,0.0]
[1779559297971,37.3,75407.01,0.0,-1.0,0.0,0.0]
[1779559305581,37.3,75409.87,0.0,-1.0,0.0,0.0]
[1779559306583,37.3,75412.04,0.0,-1.0,0.0,0.0]
[1779559307019,37.3,75412.04,0.0,-1.0,0.0,0.0]
[1779559307223,37.3,75412.04,0.0,-1.0,0.0,0.0]
[1779559307590,37.3,75412.91,0.0,-1.0,0.0,0.0]
[1779559308597,37.3,75413.56,0.0,-1.0,0.0,0.0]
[1779559309604,37.3,75416.66,0.0,-1.0,0.0,0.0]
[1779559310611,37.3,75417.47,0.0,-1.0,0.0,0.0]
[1779559313316,37.3,75417.85,0.0,-1.0,0.0,0.0]
[1779559313472,37.3,75417.85,0.0,-1.0,0.0,0.0]
[1779559313632,37.3,75420.46,0.0,-1.0,0.0,0.0]
[1779559314639,37.3,75422.17,0.0,-1.0,0.0,0.0]
[1779559315646,37.3,75423.61,0.0,-1.0,0.0,0.0]
[1779559318667,37.3,75422.86,0.0,-1.0,0.0,0.0]
[1779559319674,37.3,75424.16,0.0,-1.0,0.0,0.0]
[1779559321795,37.3,75424.61,0.0,-1.0,0.0,0.0]
[1779559321972,37.3,75424.61,0.0,-1.0,0.0,0.0]
[1779559321826,37.3,75427.11,0.0,-1.0,0.0,0.0]
[1779559323703,37.3,75428.05,0.0,-1.0,0.0,0.0]
[1779559326723,37.3,75428.82,0.0,-1.0,0.0,0.0]
[1779559327115,37.3,75428.82,0.0,-1.0,0.0,0.0]
[1779559327222,37.3,75428.82,0.0,-1.0,0.0,0.0]
[1779559331537,37.3,75429.45,0.0,-1.0,0.0,0.0]
[1779559332765,37.3,75425.75,0.0,-1.0,0.0,0.0]
[1779559333772,37.3,75420.52,0.0,-1.0,0.0,0.0]
[1779559334779,37.3,75405.28,0.0,-1.0,0.0,0.0]
[1779559335786,37.3,75403.25,0.0,-1.0,0.0,0.0]
[1779559336798,37.3,75403.25,0.0,-1.0,0.0,0.0]
[1779559336974,37.3,75403.25,0.0,-1.0,0.0,0.0]
[1779559338807,37.3,75399.19,0.0,-1.0,0.0,0.0]
[1779559339814,37.3,75400.08,0.0,-1.0,0.0,0.0]
[1779559341199,37.3,75400.01,0.0,-1.0,0.0,0.0]
[1779559341223,37.3,75400.01,0.0,-1.0,0.0,0.0]
[1779559346863,37.3,75400.18,0.0,-1.0,0.0,0.0]
[1779559349884,37.3,75401.34,0.0,-1.0,0.0,0.0]
[1779559350558,37.3,75401.34,0.0,-1.0,0.0,0.0]
[1779559350723,37.3,75401.34,0.0,-1.0,0.0,0.0]
[1779559352906,37.3,75401.73,0.0,-1.0,0.0,0.0]
[1779559353912,37.3,75400.77,0.0,-1.0,0.0,0.0]
[1779559354919,37.3,75401.45,0.0,-1.0,0.0,0.0]
[1779559355926,37.3,75402.11,0.0,-1.0,0.0,0.0]
[1779559360961,37.3,75401.65,0.0,-1.0,0.0,0.0]
[1779559362990,37.3,75402.87,0.0,-1.0,0.0,0.0]
[1779559363992,37.3,75390.36,0.0,-1.0,0.0,0.0]
[1779559364103,37.3,75390.36,0.0,-1.0,0.0,0.0]
[1779559364222,37.3,75390.36,0.0,-1.0,0.0,0.0]
[1779559364999,37.3,75391.8,0.0,-1.0,0.0,0.0]
[1779559374067,37.3,75393.12,0.0,-1.0,0.0,0.0]
[1779559376645,37.3,75393.35,0.0,-1.0,0.0,0.0]
[1779559376723,37.3,75393.35,0.0,-1.0,0.0,0.0]
[1779559382987,37.3,75393.66,0.0,-1.0,0.0,0.0]
[1779559385158,37.3,75393.19,0.0,-1.0,0.0,0.0]
[1779559385223,37.3,75393.19,0.0,-1.0,0.0,0.0]
[1779559385259,37.3,75394.11,0.0,-1.0,0.0,0.0]
[1779559389041,37.3,75393.96,0.0,-1.0,0.0,0.0]
[1779559388279,37.3,75400.13,0.0,-1.0,0.0,0.0]
[1779559389172,37.3,75401.21,0.0,-1.0,0.0,0.0]
[1779559390179,37.3,75397.49,0.0,-1.0,0.0,0.0]
[1779559391991,37.3,75396.51,0.0,-1.0,0.0,0.0]
[1779559392128,37.3,75396.51,0.0,-1.0,0.0,0.0]
[1779559395218,37.3,75392.98,0.0,-1.0,0.0,0.0]
[1779559396205,37.3,75392.98,0.0,-1.0,0.0,0.0]
[1779559396223,37.3,75392.98,0.0,-1.0,0.0,0.0]
[1779559396225,37.3,75390.84,0.0,-1.0,0.0,0.0]
[1779559397232,37.3,75390.12,0.0,-1.0,0.0,0.0]
[1779559399246,37.3,75388.87,0.0,-1.0,0.0,0.0]
[1779559400265,37.3,75388.87,0.0,-1.0,0.0,0.0]
[1779559400475,37.3,75388.87,0.0,-1.0,0.0,0.0]
[1779559400573,37.3,75388.17,0.0,-1.0,0.0,0.0]
[1779559404281,37.3,75387.31,0.0,-1.0,0.0,0.0]
[1779559405288,37.3,75388.04,0.0,-1.0,0.0,0.0]
[1779559406295,37.3,75387.18,0.0,-1.0,0.0,0.0]
[1779559408798,37.3,75387.37,0.0,-1.0,0.0,0.0]
[1779559408973,37.3,75387.37,0.0,-1.0,0.0,0.0]
[1779559409507,37.3,75387.37,0.0,-1.0,0.0,0.0]
[1779559414351,37.3,75387.34,0.0,-1.0,0.0,0.0]
[1779559417290,37.3,75387.8,0.0,-1.0,0.0,0.0]
[1779559417473,37.3,75387.8,0.0,-1.0,0.0,0.0]
[1779559419386,37.3,75389.66,0.0,-1.0,0.0,0.0]
[1779559420393,37.3,75391.2,0.0,-1.0,0.0,0.0]
[1779559423414,37.3,75392.38,0.0,-1.0,0.0,0.0]
[1779559424388,37.3,75392.38,0.0,-1.0,0.0,0.0]
[1779559424472,37.3,75392.38,0.0,-1.0,0.0,0.0]
[1779559426434,37.3,75401.27,0.0,-1.0,0.0,0.0]
[1779559427246,37.3,75401.27,0.0,-1.0,0.0,0.0]
[1779559427475,37.3,75401.27,0.0,-1.0,0.0,0.0]
[1779559427560,37.3,75402.32,0.0,-1.0,0.0,0.0]
[1779559428449,37.3,75403.21,0.0,-1.0,0.0,0.0]
[1779559429456,37.3,75405.67,0.0,-1.0,0.0,0.0]
[1779559433231,37.3,75405.26,0.0,-1.0,0.0,0.0]
[1779559433472,37.3,75405.26,0.0,-1.0,0.0,0.0]
[1779559438206,37.3,75406.31,0.0,-1.0,0.0,0.0]
[1779559438224,37.3,75406.31,0.0,-1.0,0.0,0.0]
[1779559438519,37.3,75407.4,0.0,-1.0,0.0,0.0]
[1779559441571,37.3,75407.47,0.0,-1.0,0.0,0.0]
[1779559441722,37.3,75407.47,0.0,-1.0,0.0,0.0]
[1779559441823,37.3,75406.42,0.0,-1.0,0.0,0.0]
[1779559442547,37.3,75407.19,0.0,-1.0,0.0,0.0]
[1779559444561,37.3,75405.87,0.0,-1.0,0.0,0.0]
[1779559449596,37.3,75406.36,0.0,-1.0,0.0,0.0]
[1779559453180,37.3,75406.6,0.0,-1.0,0.0,0.0]
[1779559453221,37.3,75406.6,0.0,-1.0,0.0,0.0]
[1779559454631,37.3,75407.61,0.0,-1.0,0.0,0.0]
[1779559458622,37.3,75407.76,0.0,-1.0,0.0,0.0]
[1779559458727,37.3,75407.76,0.0,-1.0,0.0,0.0]
[1779559458828,37.3,75408.51,0.0,-1.0,0.0,0.0]
[1779559463513,37.3,75408.98,0.0,-1.0,0.0,0.0]
[1779559463721,37.3,75408.98,0.0,-1.0,0.0,0.0]
[1779559465709,37.3,75409.72,0.0,-1.0,0.0,0.0]
[1779559465810,37.3,75410.38,0.0,-1.0,0.0,0.0]
[1779559468729,37.3,75411.19,0.0,-1.0,0.0,0.0]
[1779559471750,37.3,75411.5,0.0,-1.0,0.0,0.0]
[1779559476785,37.3,75412.94,0.0,-1.0,0.0,0.0]
[1779559477844,37.3,75412.94,0.0,-1.0,0.0,0.0]
[1779559477973,37.3,75412.94,0.0,-1.0,0.0,0.0]
[1779559479806,37.3,75414.02,0.0,-1.0,0.0,0.0]
[1779559484020,37.3,75414.3,0.0,-1.0,0.0,0.0]
[1779559484077,37.3,75416.87,0.0,-1.0,0.0,0.0]
[1779559484223,37.3,75416.87,0.0,-1.0,0.0,0.0]
[1779559485073,37.3,75420.26,0.0,-1.0,0.0,0.0]
[1779559485848,37.3,75422.65,0.0,-1.0,0.0,0.0]
[1779559487139,37.3,75422.65,0.0,-1.0,0.0,0.0]
[1779559487196,37.3,75425.37,0.0,-1.0,0.0,0.0]
[1779559487223,37.3,75425.37,0.0,-1.0,0.0,0.0]
[1779559491890,37.3,75426.69,0.0,-1.0,0.0,0.0]
[1779559493230,37.3,75427.16,0.0,-1.0,0.0,0.0]
[1779559493471,37.3,75427.16,0.0,-1.0,0.0,0.0]
[1779559495918,37.3,75428.32,0.0,-1.0,0.0,0.0]
[1779559498939,37.3,75427.55,0.0,-1.0,0.0,0.0]
[1779559499946,37.3,75428.19,0.0,-1.0,0.0,0.0]
[1779559502942,37.3,75428.57,0.0,-1.0,0.0,0.0]
[1779559502972,37.3,75428.57,0.0,-1.0,0.0,0.0]
[1779559503043,37.3,75431.69,0.0,-1.0,0.0,0.0]
[1779559503974,37.3,75433.11,0.0,-1.0,0.0,0.0]
[1779559509009,37.3,75432.67,0.0,-1.0,0.0,0.0]
[1779559510202,37.3,75432.67,0.0,-1.0,0.0,0.0]
[1779559510224,37.3,75432.67,0.0,-1.0,0.0,0.0]
[1779559510017,37.3,75432.0,0.0,-1.0,0.0,0.0]
[1779559511023,37.3,75436.23,0.0,-1.0,0.0,0.0]
[1779559512030,37.3,75438.02,0.0,-1.0,0.0,0.0]
[1779559513037,37.3,75437.26,0.0,-1.0,0.0,0.0]
[1779559514169,37.3,75437.26,0.0,-1.0,0.0,0.0]
[1779559514222,37.3,75437.26,0.0,-1.0,0.0,0.0]
[1779559514199,37.3,75437.98,0.0,-1.0,0.0,0.0]
[1779559517066,37.3,75436.29,0.0,-1.0,0.0,0.0]
[1779559522101,37.3,75437.49,0.0,-1.0,0.0,0.0]
[1779559523108,37.3,75438.27,0.0,-1.0,0.0,0.0]
[1779559523360,37.3,75438.27,0.0,-1.0,0.0,0.0]
[1779559523473,37.3,75438.27,0.0,-1.0,0.0,0.0]
[1779559529150,37.3,75446.15,0.0,-1.0,0.0,0.0]
[1779559529533,37.3,75446.15,0.0,-1.0,0.0,0.0]
[1779559529722,37.3,75446.15,0.0,-1.0,0.0,0.0]
[1779559530157,37.3,75448.22,0.0,-1.0,0.0,0.0]
[1779559531164,37.3,75448.29,0.0,-1.0,0.0,0.0]
[1779559534185,37.3,75455.12,0.0,-1.0,0.0,0.0]
[1779559535192,37.3,75455.99,0.0,-1.0,0.0,0.0]
[1779559535331,37.3,75455.99,0.0,-1.0,0.0,0.0]
[1779559535471,37.3,75455.99,0.0,-1.0,0.0,0.0]
[1779559538213,37.3,75457.15,0.0,-1.0,0.0,0.0]
[1779559539220,37.3,75456.33,0.0,-1.0,0.0,0.0]
[1779559540227,37.3,75459.8,0.0,-1.0,0.0,0.0]
[1779559540861,37.3,75459.8,0.0,-1.0,0.0,0.0]
[1779559540972,37.3,75459.8,0.0,-1.0,0.0,0.0]
[1779559542241,37.3,75460.96,0.0,-1.0,0.0,0.0]
[1779559544255,37.3,75462.53,0.0,-1.0,0.0,0.0]
[1779559544833,37.3,75462.53,0.0,-1.0,0.0,0.0]
[1779559544978,37.3,75462.53,0.0,-1.0,0.0,0.0]
[1779559545262,37.3,75466.57,0.0,-1.0,0.0,0.0]
[1779559549976,37.3,75466.34,0.0,-1.0,0.0,0.0]
[1779559549988,37.3,75466.34,0.0,-1.0,0.0,0.0]
[1779559550077,37.3,75466.81,0.0,-1.0,0.0,0.0]
[1779559550921,37.3,75466.81,0.0,-1.0,0.0,0.0]
[1779559550971,37.3,75466.81,0.0,-1.0,0.0,0.0]
[1779559551307,37.3,75469.08,0.0,-1.0,0.0,0.0]
[1779559553335,37.3,75471.14,0.0,-1.0,0.0,0.0]
[1779559554342,37.3,75473.55,0.0,-1.0,0.0,0.0]
[1779559555785,37.3,75475.0,0.0,-1.0,0.0,0.0]
[1779559557971,37.3,75474.88,0.0,-1.0,0.0,0.0]
[1779559558016,37.3,75476.56,0.0,-1.0,0.0,0.0]
[1779559558823,37.3,75479.1,0.0,-1.0,0.0,0.0]
[1779559560384,37.3,75476.22,0.0,-1.0,0.0,0.0]
[1779559561320,37.3,75476.22,0.0,-1.0,0.0,0.0]
[1779559561472,37.3,75476.22,0.0,-1.0,0.0,0.0]
[1779559561533,37.3,75473.46,0.0,-1.0,0.0,0.0]
[1779559562398,37.3,75472.41,0.0,-1.0,0.0,0.0]
[1779559566450,37.3,75472.95,0.0,-1.0,0.0,0.0]
[1779559567972,37.3,75472.43,0.0,-1.0,0.0,0.0]
[1779559568074,37.3,75473.11,0.0,-1.0,0.0,0.0]
[1779559573476,37.3,75473.9,0.0,-1.0,0.0,0.0]
[1779559574483,37.3,75474.65,0.0,-1.0,0.0,0.0]
[1779559575490,37.3,75475.37,0.0,-1.0,0.0,0.0]
[1779559580644,37.3,75475.17,0.0,-1.0,0.0,0.0]
[1779559583982,37.3,75474.67,0.0,-1.0,0.0,0.0]
[1779559589590,37.3,75470.17,0.0,-1.0,0.0,0.0]
[1779559590705,37.3,75470.17,0.0,-1.0,0.0,0.0]
[1779559590723,37.3,75470.17,0.0,-1.0,0.0,0.0]
[1779559590807,37.3,75467.47,0.0,-1.0,0.0,0.0]
[1779559591604,37.3,75461.7,0.0,-1.0,0.0,0.0]
[1779559592611,37.3,75460.17,0.0,-1.0,0.0,0.0]
[1779559593618,37.3,75460.8,0.0,-1.0,0.0,0.0]
[1779559594625,37.3,75461.96,0.0,-1.0,0.0,0.0]
[1779559596116,37.3,75461.96,0.0,-1.0,0.0,0.0]
[1779559596224,37.3,75461.96,0.0,-1.0,0.0,0.0]
[1779559599968,37.3,75462.04,0.0,-1.0,0.0,0.0]
[1779559605702,37.3,75462.67,0.0,-1.0,0.0,0.0]
[1779559606709,37.3,75465.86,0.0,-1.0,0.0,0.0]
[1779559608909,37.3,75466.42,0.0,-1.0,0.0,0.0]
[1779559608972,37.3,75466.42,0.0,-1.0,0.0,0.0]
[1779559611219,37.3,75466.84,0.0,-1.0,0.0,0.0]
[1779559611262,37.3,75471.98,0.0,-1.0,0.0,0.0]
[1779559611471,37.3,75471.98,0.0,-1.0,0.0,0.0]
[1779559611744,37.3,75475.26,0.0,-1.0,0.0,0.0]
[1779559614765,37.3,75476.6,0.0,-1.0,0.0,0.0]
[1779559616015,37.3,75476.6,0.0,-1.0,0.0,0.0]
[1779559616223,37.3,75476.6,0.0,-1.0,0.0,0.0]
[1779559616298,37.3,75477.83,0.0,-1.0,0.0,0.0]
[1779559618793,37.3,75478.63,0.0,-1.0,0.0,0.0]
[1779559622821,37.3,75477.89,0.0,-1.0,0.0,0.0]
[1779559624788,37.3,75478.46,0.0,-1.0,0.0,0.0]
[1779559624973,37.3,75478.46,0.0,-1.0,0.0,0.0]
[1779559625015,37.3,75479.64,0.0,-1.0,0.0,0.0]
[1779559626850,37.3,75481.23,0.0,-1.0,0.0,0.0]
[1779559627857,37.3,75483.66,0.0,-1.0,0.0,0.0]
[1779559628864,37.3,75484.5,0.0,-1.0,0.0,0.0]
[1779559629469,37.3,75484.5,0.0,-1.0,0.0,0.0]
[1779559629723,37.3,75484.5,0.0,-1.0,0.0,0.0]
[1779559629871,37.3,75485.33,0.0,-1.0,0.0,0.0]
[1779559630878,37.3,75486.52,0.0,-1.0,0.0,0.0]
[1779559634906,37.3,75487.34,0.0,-1.0,0.0,0.0]
[1779559636920,37.3,75488.72,0.0,-1.0,0.0,0.0]
[1779559637491,37.3,75488.72,0.0,-1.0,0.0,0.0]
[1779559637722,37.3,75488.72,0.0,-1.0,0.0,0.0]
[1779559638934,37.3,75486.06,0.0,-1.0,0.0,0.0]
[1779559639941,37.3,75479.87,0.0,-1.0,0.0,0.0]
[1779559641955,37.3,75479.51,0.0,-1.0,0.0,0.0]
[1779559643969,37.3,75470.87,0.0,-1.0,0.0,0.0]
[1779559644975,37.3,75469.89,0.0,-1.0,0.0,0.0]
[1779559645983,37.3,75471.02,0.0,-1.0,0.0,0.0]
[1779559646433,37.3,75471.02,0.0,-1.0,0.0,0.0]
[1779559646474,37.3,75471.02,0.0,-1.0,0.0,0.0]
[1779559647248,37.3,75471.02,0.0,-1.0,0.0,0.0]
[1779559651020,37.3,75470.9,0.0,-1.0,0.0,0.0]
[1779559652026,37.3,75465.93,0.0,-1.0,0.0,0.0]
[1779559654041,37.3,75464.67,0.0,-1.0,0.0,0.0]
[1779559655048,37.3,75464.02,0.0,-1.0,0.0,0.0]
[1779559655537,37.3,75464.02,0.0,-1.0,0.0,0.0]
[1779559655723,37.3,75464.02,0.0,-1.0,0.0,0.0]
[1779559660083,37.3,75463.01,0.0,-1.0,0.0,0.0]
[1779559666125,37.3,75464.01,0.0,-1.0,0.0,0.0]
[1779559667132,37.3,75464.76,0.0,-1.0,0.0,0.0]
[1779559670067,37.3,75464.86,0.0,-1.0,0.0,0.0]
[1779559670226,37.3,75464.86,0.0,-1.0,0.0,0.0]
[1779559673174,37.3,75471.35,0.0,-1.0,0.0,0.0]
[1779559674181,37.3,75472.81,0.0,-1.0,0.0,0.0]
[1779559675402,37.3,75472.81,0.0,-1.0,0.0,0.0]
[1779559675471,37.3,75472.95,0.0,-1.0,0.0,0.0]
[1779559681341,37.3,75472.26,0.0,-1.0,0.0,0.0]
[1779559681472,37.3,75471.94,0.0,-1.0,0.0,0.0]
[1779559682237,37.3,75472.63,0.0,-1.0,0.0,0.0]
[1779559687272,37.3,75472.59,0.0,-1.0,0.0,0.0]
[1779559692307,37.3,75472.75,0.0,-1.0,0.0,0.0]
[1779559694321,37.3,75470.49,0.0,-1.0,0.0,0.0]
[1779559695737,37.3,75470.48,0.0,-1.0,0.0,0.0]
[1779559695972,37.3,75470.48,0.0,-1.0,0.0,0.0]
[1779559697968,37.3,75470.48,0.0,-1.0,0.0,0.0]
[1779559697975,37.3,75470.48,0.0,-1.0,0.0,0.0]
[1779559698349,37.3,75464.37,0.0,-1.0,0.0,0.0]
[1779559700363,37.3,75466.03,0.0,-1.0,0.0,0.0]
[1779559701072,37.3,75466.03,0.0,-1.0,0.0,0.0]
[1779559701225,37.3,75466.03,0.0,-1.0,0.0,0.0]
[1779559701370,37.3,75467.53,0.0,-1.0,0.0,0.0]
[1779559702377,37.3,75470.75,0.0,-1.0,0.0,0.0]
[1779559705398,37.3,75469.75,0.0,-1.0,0.0,0.0]
[1779559706131,37.3,75469.75,0.0,-1.0,0.0,0.0]
[1779559706224,37.3,75469.75,0.0,-1.0,0.0,0.0]
[1779559710433,37.3,75470.9,0.0,-1.0,0.0,0.0]
[1779559711441,37.3,75470.79,0.0,-1.0,0.0,0.0]
[1779559715468,37.3,75470.14,0.0,-1.0,0.0,0.0]
[1779559716889,37.3,75470.14,0.0,-1.0,0.0,0.0]
[1779559716972,37.3,75470.14,0.0,-1.0,0.0,0.0]
[1779559717068,37.3,75469.36,0.0,-1.0,0.0,0.0]
[1779559722520,37.3,75469.85,0.0,-1.0,0.0,0.0]
[1779559727050,37.3,75470.11,0.0,-1.0,0.0,0.0]
[1779559727222,37.3,75470.11,0.0,-1.0,0.0,0.0]
[1779559736620,37.3,75468.94,0.0,-1.0,0.0,0.0]
[1779559737736,37.3,75468.94,0.0,-1.0,0.0,0.0]
[1779559737973,37.3,75468.94,0.0,-1.0,0.0,0.0]
[1779559739641,37.3,75470.32,0.0,-1.0,0.0,0.0]
[1779559744676,37.3,75470.36,0.0,-1.0,0.0,0.0]
[1779559749712,37.3,75470.45,0.0,-1.0,0.0,0.0]
[1779559754749,37.3,75470.38,0.0,-1.0,0.0,0.0]
[1779559756721,37.3,75470.51,0.0,-1.0,0.0,0.0]
[1779559756970,37.3,75470.51,0.0,-1.0,0.0,0.0]
[1779559762805,37.3,75471.06,0.0,-1.0,0.0,0.0]
[1779559764819,37.3,75472.37,0.0,-1.0,0.0,0.0]
[1779559769599,37.3,75472.99,0.0,-1.0,0.0,0.0]
[1779559769723,37.3,75472.99,0.0,-1.0,0.0,0.0]
[1779559770851,37.3,75473.17,0.0,-1.0,0.0,0.0]
[1779559771868,37.3,75473.39,0.0,-1.0,0.0,0.0]
[1779559774739,37.3,75473.32,0.0,-1.0,0.0,0.0]
[1779559774972,37.3,75473.32,0.0,-1.0,0.0,0.0]
[1779559775896,37.3,75474.22,0.0,-1.0,0.0,0.0]
[1779559781056,37.3,75474.22,0.0,-1.0,0.0,0.0]
[1779559782174,37.3,75474.17,0.0,-1.0,0.0,0.0]
[1779559782223,37.3,75474.17,0.0,-1.0,0.0,0.0]
[1779559782275,37.3,75476.07,0.0,-1.0,0.0,0.0]
[1779559782944,37.3,75477.21,0.0,-1.0,0.0,0.0]
[1779559785966,37.3,75480.14,0.0,-1.0,0.0,0.0]
[1779559787514,37.3,75480.14,0.0,-1.0,0.0,0.0]
[1779559787722,37.3,75480.41,0.0,-1.0,0.0,0.0]
[1779559788987,37.3,75479.22,0.0,-1.0,0.0,0.0]
[1779559794375,37.3,75479.73,0.0,-1.0,0.0,0.0]
[1779559794473,37.3,75479.73,0.0,-1.0,0.0,0.0]
[1779559794476,37.3,75478.99,0.0,-1.0,0.0,0.0]
[1779559800065,37.3,75480.02,0.0,-1.0,0.0,0.0]
[1779559800912,37.3,75480.02,0.0,-1.0,0.0,0.0]
[1779559801071,37.3,75483.21,0.0,-1.0,0.0,0.0]
[1779559802096,37.3,75487.93,0.0,-1.0,0.0,0.0]
[1779559803131,37.3,75487.93,0.0,-1.0,0.0,0.0]
[1779559803223,37.3,75487.93,0.0,-1.0,0.0,0.0]
[1779559803288,37.3,75489.58,0.0,-1.0,0.0,0.0]
[1779559805116,37.3,75488.15,0.0,-1.0,0.0,0.0]
[1779559806123,37.3,75487.15,0.0,-1.0,0.0,0.0]
[1779559806867,37.3,75487.15,0.0,-1.0,0.0,0.0]
[1779559806979,37.3,75487.15,0.0,-1.0,0.0,0.0]
[1779559807130,37.3,75488.16,0.0,-1.0,0.0,0.0]
[1779559812165,37.3,75488.41,0.0,-1.0,0.0,0.0]
[1779559814427,37.3,75488.92,0.0,-1.0,0.0,0.0]
[1779559814473,37.3,75488.92,0.0,-1.0,0.0,0.0]
[1779559814528,37.3,75488.14,0.0,-1.0,0.0,0.0]
[1779559821245,37.3,75488.75,0.0,-1.0,0.0,0.0]
[1779559821334,37.3,75501.38,0.0,-1.0,0.0,0.0]
[1779559821884,37.3,75501.38,0.0,-1.0,0.0,0.0]
[1779559822236,37.3,75503.63,0.0,-1.0,0.0,0.0]
[1779559824562,37.3,75504.09,0.0,-1.0,0.0,0.0]
[1779559825258,37.3,75503.78,0.0,-1.0,0.0,0.0]
[1779559826264,37.3,75501.91,0.0,-1.0,0.0,0.0]
[1779559826762,37.3,75501.91,0.0,-1.0,0.0,0.0]
[1779559829285,37.3,75503.58,0.0,-1.0,0.0,0.0]
[1779559831299,37.3,75503.85,0.0,-1.0,0.0,0.0]
[1779559831848,37.3,75503.85,0.0,-1.0,0.0,0.0]
[1779559831970,37.3,75503.85,0.0,-1.0,0.0,0.0]
[1779559837341,37.3,75506.45,0.0,-1.0,0.0,0.0]
[1779559837940,37.3,75506.45,0.0,-1.0,0.0,0.0]
[1779559837972,37.3,75506.45,0.0,-1.0,0.0,0.0]
[1779559838024,37.3,75506.45,0.0,-1.0,0.0,0.0]
[1779559838222,37.3,75506.45,0.0,-1.0,0.0,0.0]
[1779559838348,37.3,75506.54,0.0,-1.0,0.0,0.0]
[1779559842670,37.3,75506.06,0.0,-1.0,0.0,0.0]
[1779559842721,37.3,75506.06,0.0,-1.0,0.0,0.0]
[1779559845762,37.3,75506.63,0.0,-1.0,0.0,0.0]
[1779559845880,37.3,75506.63,0.0,-1.0,0.0,0.0]
[1779559845978,37.3,75506.63,0.0,-1.0,0.0,0.0]
[1779559846405,37.3,75507.06,0.0,-1.0,0.0,0.0]
[1779559849428,37.3,75509.73,0.0,-1.0,0.0,0.0]
[1779559850998,37.3,75510.93,0.0,-1.0,0.0,0.0]
[1779559851222,37.3,75510.93,0.0,-1.0,0.0,0.0]
[1779559851440,37.3,75513.22,0.0,-1.0,0.0,0.0]
[1779559855469,37.3,75514.68,0.0,-1.0,0.0,0.0]
[1779559856476,37.3,75517.15,0.0,-1.0,0.0,0.0]
[1779559857354,37.3,75517.15,0.0,-1.0,0.0,0.0]
[1779559857472,37.3,75517.15,0.0,-1.0,0.0,0.0]
[1779559858491,37.3,75508.78,0.0,-1.0,0.0,0.0]
[1779559859497,37.3,75509.24,0.0,-1.0,0.0,0.0]
[1779559861511,37.3,75506.79,0.0,-1.0,0.0,0.0]
[1779559862131,37.3,75506.79,0.0,-1.0,0.0,0.0]
[1779559862220,37.3,75506.79,0.0,-1.0,0.0,0.0]
[1779559863869,37.3,75505.76,0.0,-1.0,0.0,0.0]
[1779559863973,37.3,75505.76,0.0,-1.0,0.0,0.0]
[1779559863987,37.3,75505.76,0.0,-1.0,0.0,0.0]
[1779559864239,37.3,75505.76,0.0,-1.0,0.0,0.0]
[1779559864326,37.3,75505.76,0.0,-1.0,0.0,0.0]
[1779559866944,37.3,75506.06,0.0,-1.0,0.0,0.0]
[1779559866973,37.3,75506.06,0.0,-1.0,0.0,0.0]
[1779559868800,37.3,75505.58,0.0,-1.0,0.0,0.0]
[1779559868974,37.3,75505.58,0.0,-1.0,0.0,0.0]
[1779559868997,37.3,75505.58,0.0,-1.0,0.0,0.0]
[1779559869224,37.3,75505.58,0.0,-1.0,0.0,0.0]
[1779559869567,37.3,75505.68,0.0,-1.0,0.0,0.0]
[1779559873595,37.3,75488.6,0.0,-1.0,0.0,0.0]
[1779559874602,37.3,75488.74,0.0,-1.0,0.0,0.0]
[1779559875376,37.3,75488.74,0.0,-1.0,0.0,0.0]
[1779559875471,37.3,75488.74,0.0,-1.0,0.0,0.0]
[1779559878113,37.3,75488.71,0.0,-1.0,0.0,0.0]
[1779559878126,37.3,75488.71,0.0,-1.0,0.0,0.0]
[1779559878222,37.3,75488.71,0.0,-1.0,0.0,0.0]
[1779559878323,37.3,75488.95,0.0,-1.0,0.0,0.0]
[1779559884674,37.3,75489.28,0.0,-1.0,0.0,0.0]
[1779559887695,37.3,75496.11,0.0,-1.0,0.0,0.0]
[1779559889337,37.3,75496.11,0.0,-1.0,0.0,0.0]
[1779559889471,37.3,75496.11,0.0,-1.0,0.0,0.0]
[1779559889541,37.3,75502.28,0.0,-1.0,0.0,0.0]
[1779559890716,37.3,75504.48,0.0,-1.0,0.0,0.0]
[1779559891723,37.3,75506.46,0.0,-1.0,0.0,0.0]
[1779559894517,37.3,75507.55,0.0,-1.0,0.0,0.0]
[1779559894721,37.3,75506.45,0.0,-1.0,0.0,0.0]
[1779559894744,37.3,75509.6,0.0,-1.0,0.0,0.0]
[1779559896758,37.3,75510.95,0.0,-1.0,0.0,0.0]
[1779559898919,37.3,75509.96,0.0,-1.0,0.0,0.0]
[1779559898972,37.3,75509.96,0.0,-1.0,0.0,0.0]
[1779559899055,37.3,75509.96,0.0,-1.0,0.0,0.0]
[1779559899222,37.3,75509.96,0.0,-1.0,0.0,0.0]
[1779559899272,37.3,75510.15,0.0,-1.0,0.0,0.0]
[1779559901269,37.3,75510.14,0.0,-1.0,0.0,0.0]
[1779559901471,37.3,75510.14,0.0,-1.0,0.0,0.0]
[1779559901794,37.3,75513.11,0.0,-1.0,0.0,0.0]
[1779559904555,37.3,75514.25,0.0,-1.0,0.0,0.0]
[1779559906038,37.3,75514.28,0.0,-1.0,0.0,0.0]
[1779559906220,37.3,75514.28,0.0,-1.0,0.0,0.0]
[1779559906322,37.3,75516.45,0.0,-1.0,0.0,0.0]
[1779559907836,37.3,75521.02,0.0,-1.0,0.0,0.0]
[1779559909807,37.3,75522.0,0.0,-1.0,0.0,0.0]
[1779559909975,37.3,75522.0,0.0,-1.0,0.0,0.0]
[1779559909983,37.3,75522.0,0.0,-1.0,0.0,0.0]
[1779559910224,37.3,75522.0,0.0,-1.0,0.0,0.0]
[1779559910267,37.3,75522.11,0.0,-1.0,0.0,0.0]
[1779559913128,37.3,75522.41,0.0,-1.0,0.0,0.0]
[1779559913221,37.3,75522.41,0.0,-1.0,0.0,0.0]
[1779559916673,37.3,75524.51,0.0,-1.0,0.0,0.0]
[1779559916681,37.3,75524.51,0.0,-1.0,0.0,0.0]
[1779559916722,37.3,75524.51,0.0,-1.0,0.0,0.0]
[1779559916902,37.3,75525.21,0.0,-1.0,0.0,0.0]
[1779559922943,37.3,75524.83,0.0,-1.0,0.0,0.0]
[1779559925153,37.3,75523.66,0.0,-1.0,0.0,0.0]
[1779559925222,37.3,75523.66,0.0,-1.0,0.0,0.0]
[1779559927661,37.3,75524.77,0.0,-1.0,0.0,0.0]
[1779559927715,37.3,75524.77,0.0,-1.0,0.0,0.0]
[1779559927721,37.3,75524.77,0.0,-1.0,0.0,0.0]
[1779559927978,37.3,75524.79,0.0,-1.0,0.0,0.0]
[1779559928985,37.3,75526.71,0.0,-1.0,0.0,0.0]
[1779559930466,37.3,75526.71,0.0,-1.0,0.0,0.0]
[1779559930470,37.3,75526.71,0.0,-1.0,0.0,0.0]
[1779559930563,37.3,75528.78,0.0,-1.0,0.0,0.0]
[1779559932011,37.3,75532.3,0.0,-1.0,0.0,0.0]
[1779559933599,37.3,75532.3,0.0,-1.0,0.0,0.0]
[1779559933637,37.3,75532.03,0.0,-1.0,0.0,0.0]
[1779559933722,37.3,75532.03,0.0,-1.0,0.0,0.0]
[1779559933724,37.3,75532.03,0.0,-1.0,0.0,0.0]
[1779559933971,37.3,75532.03,0.0,-1.0,0.0,0.0]
[1779559934022,37.3,75531.83,0.0,-1.0,0.0,0.0]
[1779559935029,37.3,75535.53,0.0,-1.0,0.0,0.0]
[1779559936036,37.3,75537.66,0.0,-1.0,0.0,0.0]
[1779559936903,37.3,75537.66,0.0,-1.0,0.0,0.0]
[1779559936971,37.3,75537.66,0.0,-1.0,0.0,0.0]
[1779559941745,37.3,75537.88,0.0,-1.0,0.0,0.0]
[1779559941783,37.3,75537.88,0.0,-1.0,0.0,0.0]
[1779559941971,37.3,75537.88,0.0,-1.0,0.0,0.0]
[1779559942093,37.3,75537.92,0.0,-1.0,0.0,0.0]
[1779559944842,37.3,75538.04,0.0,-1.0,0.0,0.0]
[1779559944970,37.3,75538.04,0.0,-1.0,0.0,0.0]
[1779559948135,37.3,75536.49,0.0,-1.0,0.0,0.0]
[1779559949206,37.3,75536.49,0.0,-1.0,0.0,0.0]
[1779559949222,37.3,75536.49,0.0,-1.0,0.0,0.0]
[1779559949341,37.3,75536.49,0.0,-1.0,0.0,0.0]
[1779559949385,37.3,75536.49,0.0,-1.0,0.0,0.0]
[1779559949471,37.3,75536.49,0.0,-1.0,0.0,0.0]
[1779559949487,37.3,75536.84,0.0,-1.0,0.0,0.0]
[1779559951156,37.3,75537.87,0.0,-1.0,0.0,0.0]
[1779559956191,37.3,75538.54,0.0,-1.0,0.0,0.0]
[1779559959212,37.3,75540.22,0.0,-1.0,0.0,0.0]
[1779559960807,37.3,75540.35,0.0,-1.0,0.0,0.0]
[1779559960974,37.3,75540.35,0.0,-1.0,0.0,0.0]
[1779559963240,37.3,75548.33,0.0,-1.0,0.0,0.0]
[1779559963927,37.3,75548.33,0.0,-1.0,0.0,0.0]
[1779559963970,37.3,75548.33,0.0,-1.0,0.0,0.0]
[1779559965254,37.3,75548.27,0.0,-1.0,0.0,0.0]
[1779559965721,37.3,75548.27,0.0,-1.0,0.0,0.0]
[1779559965735,37.3,75548.27,0.0,-1.0,0.0,0.0]
[1779559965971,37.3,75548.27,0.0,-1.0,0.0,0.0]
[1779559966260,37.3,75548.44,0.0,-1.0,0.0,0.0]
[1779559971296,37.3,75552.88,0.0,-1.0,0.0,0.0]
[1779559972303,37.3,75562.24,0.0,-1.0,0.0,0.0]
[1779559973315,37.3,75569.22,0.0,-1.0,0.0,0.0]
[1779559974321,37.3,75590.93,0.0,-1.0,0.0,0.0]
[1779559975000,37.3,75590.93,0.0,-1.0,0.0,0.0]
[1779559975326,37.3,75607.12,0.0,-1.0,0.0,0.0]
[1779559976345,37.3,75664.47,0.0,-1.0,0.0,0.0]
[1779559977408,37.3,75664.47,0.0,-1.0,0.0,0.0]
[1779559977491,37.3,75693.73,0.0,-1.0,0.0,0.0]
[1779559978598,37.3,75693.73,0.0,-1.0,0.0,0.0]
[1779559978680,37.3,75693.73,0.0,-1.0,0.0,0.0]
[1779559978684,37.3,75715.12,0.0,-1.0,0.0,0.0]
[1779559979094,37.3,75715.12,0.0,-1.0,0.0,0.0]
[1779559979370,37.3,75718.27,0.0,-1.0,0.0,0.0]
[1779559980376,37.3,75712.94,0.0,-1.0,0.0,0.0]
[1779559981393,37.3,75712.94,0.0,-1.0,0.0,0.0]
[1779559981681,37.3,75712.94,0.0,-1.0,0.0,0.0]
[1779559982455,37.3,75683.87,0.0,-1.0,0.0,0.0]
[1779559984457,37.3,75678.56,0.0,-1.0,0.0,0.0]
[1779559985374,37.3,75678.56,0.0,-1.0,0.0,0.0]
[1779559985502,37.3,75678.56,0.0,-1.0,0.0,0.0]
[1779559985584,37.3,75672.6,0.0,-1.0,0.0,0.0]
[1779559986472,37.3,75666.12,0.0,-1.0,0.0,0.0]
[1779559987478,37.3,75666.12,0.0,-1.0,0.0,0.0]
[1779559987478,37.3,75659.99,0.0,-1.0,0.0,0.0]
[1779559988486,37.3,75650.73,0.0,-1.0,0.0,0.0]
[1779559989486,37.3,75650.73,0.0,-1.0,0.0,0.0]
[1779559989493,37.3,75646.76,0.0,-1.0,0.0,0.0]
[1779559990501,37.3,75648.52,0.0,-1.0,0.0,0.0]
[1779559993522,37.3,75654.64,0.0,-1.0,0.0,0.0]
[1779559994529,37.3,75651.01,0.0,-1.0,0.0,0.0]
[1779559995474,37.3,75651.01,0.0,-1.0,0.0,0.0]
[1779559995732,37.3,75651.01,0.0,-1.0,0.0,0.0]
[1779559995536,37.3,75646.22,0.0,-1.0,0.0,0.0]
[1779559996543,37.3,75638.94,0.0,-1.0,0.0,0.0]
[1779559997551,37.3,75640.45,0.0,-1.0,0.0,0.0]
[1779559998556,37.3,75641.8,0.0,-1.0,0.0,0.0]
[1779560001578,37.3,75643.07,0.0,-1.0,0.0,0.0]
[1779560003592,37.3,75641.45,0.0,-1.0,0.0,0.0]
[1779560005606,37.3,75639.13,0.0,-1.0,0.0,0.0]
[1779560006613,37.3,75631.08,0.0,-1.0,0.0,0.0]
[1779560007620,37.3,75627.69,0.0,-1.0,0.0,0.0]
[1779560010232,37.3,75628.12,0.0,-1.0,0.0,0.0]
[1779560010470,37.3,75628.12,0.0,-1.0,0.0,0.0]
[1779560010641,37.3,75632.32,0.0,-1.0,0.0,0.0]
[1779560011648,37.3,75634.23,0.0,-1.0,0.0,0.0]
[1779560015692,37.3,75635.98,0.0,-1.0,0.0,0.0]
[1779560016690,37.3,75634.32,0.0,-1.0,0.0,0.0]
[1779560017697,37.3,75627.94,0.0,-1.0,0.0,0.0]
[1779560018704,37.3,75625.83,0.0,-1.0,0.0,0.0]
[1779560022732,37.3,75624.52,0.0,-1.0,0.0,0.0]
[1779560027767,37.3,75624.76,0.0,-1.0,0.0,0.0]
[1779560032804,37.3,75631.75,0.0,-1.0,0.0,0.0]
[1779560033809,37.3,75638.93,0.0,-1.0,0.0,0.0]
[1779560034816,37.3,75637.75,0.0,-1.0,0.0,0.0]
[1779560037837,37.3,75640.18,0.0,-1.0,0.0,0.0]
[1779560042872,37.3,75641.53,0.0,-1.0,0.0,0.0]
[1779560043879,37.3,75643.06,0.0,-1.0,0.0,0.0]
[1779560044892,37.3,75644.99,0.0,-1.0,0.0,0.0]
[1779560046900,37.3,75646.4,0.0,-1.0,0.0,0.0]
[1779560051935,37.3,75645.29,0.0,-1.0,0.0,0.0]
[1779560054956,37.3,75646.74,0.0,-1.0,0.0,0.0]
[1779560059991,37.3,75647.2,0.0,-1.0,0.0,0.0]
[1779560060998,37.3,75633.75,0.0,-1.0,0.0,0.0]
[1779560062005,37.3,75627.94,0.0,-1.0,0.0,0.0]
[1779560063012,37.3,75626.47,0.0,-1.0,0.0,0.0]
[1779560064022,37.3,75621.69,0.0,-1.0,0.0,0.0]
[1779560065028,37.3,75617.92,0.0,-1.0,0.0,0.0]
[1779560066035,37.3,75616.16,0.0,-1.0,0.0,0.0]
[1779560068049,37.3,75614.86,0.0,-1.0,0.0,0.0]
[1779560069058,37.3,75613.03,0.0,-1.0,0.0,0.0]
[1779560071141,37.3,75612.09,0.0,-1.0,0.0,0.0]
[1779560071213,37.3,75612.09,0.0,-1.0,0.0,0.0]
[1779560071221,37.3,75612.09,0.0,-1.0,0.0,0.0]
[1779560071474,37.3,75612.09,0.0,-1.0,0.0,0.0]
[1779560071572,37.3,75612.63,0.0,-1.0,0.0,0.0]
[1779560074093,37.3,75610.27,0.0,-1.0,0.0,0.0]
[1779560077535,37.3,75610.11,0.0,-1.0,0.0,0.0]
[1779560077544,37.3,75610.11,0.0,-1.0,0.0,0.0]
[1779560077724,37.3,75610.11,0.0,-1.0,0.0,0.0]
[1779560077826,37.3,75609.6,0.0,-1.0,0.0,0.0]
[1779560081031,37.3,75610.54,0.0,-1.0,0.0,0.0]
[1779560081142,37.3,75626.17,0.0,-1.0,0.0,0.0]
[1779560082149,37.3,75634.09,0.0,-1.0,0.0,0.0]
[1779560083156,37.3,75627.09,0.0,-1.0,0.0,0.0]
[1779560084177,37.3,75627.09,0.0,-1.0,0.0,0.0]
[1779560084269,37.3,75627.09,0.0,-1.0,0.0,0.0]
[1779560084739,37.3,75627.09,0.0,-1.0,0.0,0.0]
[1779560084827,37.3,75627.09,0.0,-1.0,0.0,0.0]
[1779560084841,37.3,75627.09,0.0,-1.0,0.0,0.0]
[1779560084841,37.3,75623.82,0.0,-1.0,0.0,0.0]
[1779560085170,37.3,75618.08,0.0,-1.0,0.0,0.0]
[1779560086177,37.3,75610.45,0.0,-1.0,0.0,0.0]
[1779560086976,37.3,75610.45,0.0,-1.0,0.0,0.0]
[1779560087014,37.3,75610.45,0.0,-1.0,0.0,0.0]
[1779560087185,37.3,75608.6,0.0,-1.0,0.0,0.0]
[1779560088190,37.3,75629.13,0.0,-1.0,0.0,0.0]
[1779560089198,37.3,75628.25,0.0,-1.0,0.0,0.0]
[1779560090205,37.3,75623.47,0.0,-1.0,0.0,0.0]
[1779560091499,37.3,75623.47,0.0,-1.0,0.0,0.0]
[1779560091609,37.3,75623.47,0.0,-1.0,0.0,0.0]
[1779560091699,37.3,75622.11,0.0,-1.0,0.0,0.0]
[1779560093724,37.3,75621.11,0.0,-1.0,0.0,0.0]
[1779560093844,37.3,75621.11,0.0,-1.0,0.0,0.0]
[1779560093824,37.3,75621.86,0.0,-1.0,0.0,0.0]
[1779560094233,37.3,75617.28,0.0,-1.0,0.0,0.0]
[1779560097326,37.3,75616.46,0.0,-1.0,0.0,0.0]
[1779560097471,37.3,75616.46,0.0,-1.0,0.0,0.0]
[1779560097730,37.3,75616.46,0.0,-1.0,0.0,0.0]
[1779560097818,37.3,75616.46,0.0,-1.0,0.0,0.0]
[1779560097842,37.3,75616.46,0.0,-1.0,0.0,0.0]
[1779560098261,37.3,75614.84,0.0,-1.0,0.0,0.0]
[1779560100821,37.3,75614.12,0.0,-1.0,0.0,0.0]
[1779560101282,37.3,75627.48,0.0,-1.0,0.0,0.0]
[1779560102389,37.3,75650.5,0.0,-1.0,0.0,0.0]
[1779560103354,37.3,75654.65,0.0,-1.0,0.0,0.0]
[1779560104657,37.3,75654.65,0.0,-1.0,0.0,0.0]
[1779560104821,37.3,75654.65,0.0,-1.0,0.0,0.0]
[1779560104860,37.3,75651.89,0.0,-1.0,0.0,0.0]
[1779560105365,37.3,75644.37,0.0,-1.0,0.0,0.0]
[1779560106727,37.3,75644.37,0.0,-1.0,0.0,0.0]
[1779560106812,37.3,75643.24,0.0,-1.0,0.0,0.0]
[1779560106986,37.3,75643.24,0.0,-1.0,0.0,0.0]
[1779560107400,37.3,75640.35,0.0,-1.0,0.0,0.0]
[1779560108726,37.3,75640.35,0.0,-1.0,0.0,0.0]
[1779560108813,37.3,75640.35,0.0,-1.0,0.0,0.0]
[1779560108826,37.3,75632.9,0.0,-1.0,0.0,0.0]
[1779560109405,37.3,75638.35,0.0,-1.0,0.0,0.0]
[1779560110728,37.3,75638.35,0.0,-1.0,0.0,0.0]
[1779560110827,37.3,75635.97,0.0,-1.0,0.0,0.0]
[1779560111114,37.3,75635.97,0.0,-1.0,0.0,0.0]
[1779560112728,37.3,75636.93,0.0,-1.0,0.0,0.0]
[1779560112755,37.3,75636.93,0.0,-1.0,0.0,0.0]
[1779560112785,37.3,75635.99,0.0,-1.0,0.0,0.0]
[1779560113433,37.3,75637.62,0.0,-1.0,0.0,0.0]
[1779560114440,37.3,75636.25,0.0,-1.0,0.0,0.0]
[1779560115553,37.3,75636.25,0.0,-1.0,0.0,0.0]
[1779560115720,37.3,75636.25,0.0,-1.0,0.0,0.0]
[1779560116728,37.3,75636.53,0.0,-1.0,0.0,0.0]
[1779560116797,37.3,75636.53,0.0,-1.0,0.0,0.0]
[1779560116834,37.3,75638.05,0.0,-1.0,0.0,0.0]
[1779560117461,37.3,75636.75,0.0,-1.0,0.0,0.0]
[1779560120048,37.3,75637.85,0.0,-1.0,0.0,0.0]
[1779560120221,37.3,75637.85,0.0,-1.0,0.0,0.0]
[1779560120727,37.3,75637.85,0.0,-1.0,0.0,0.0]
[1779560120804,37.3,75637.85,0.0,-1.0,0.0,0.0]
[1779560120826,37.3,75638.44,0.0,-1.0,0.0,0.0]
[1779560122726,37.3,75638.14,0.0,-1.0,0.0,0.0]
[1779560122825,37.3,75638.77,0.0,-1.0,0.0,0.0]
[1779560122960,37.3,75638.77,0.0,-1.0,0.0,0.0]
[1779560126727,37.3,75639.51,0.0,-1.0,0.0,0.0]
[1779560126882,37.3,75639.51,0.0,-1.0,0.0,0.0]
[1779560126734,37.3,75646.22,0.0,-1.0,0.0,0.0]
[1779560127536,37.3,75648.45,0.0,-1.0,0.0,0.0]
[1779560128728,37.3,75648.45,0.0,-1.0,0.0,0.0]
[1779560128826,37.3,75651.05,0.0,-1.0,0.0,0.0]
[1779560129116,37.3,75651.05,0.0,-1.0,0.0,0.0]
[1779560129546,37.3,75649.45,0.0,-1.0,0.0,0.0]
[1779560130553,37.3,75651.49,0.0,-1.0,0.0,0.0]
[1779560131560,37.3,75651.52,0.0,-1.0,0.0,0.0]
[1779560132536,37.3,75651.52,0.0,-1.0,0.0,0.0]
[1779560132603,37.3,75651.52,0.0,-1.0,0.0,0.0]
[1779560132721,37.3,75651.52,0.0,-1.0,0.0,0.0]
[1779560132822,37.3,75651.76,0.0,-1.0,0.0,0.0]
[1779560134139,37.3,75652.14,0.0,-1.0,0.0,0.0]
[1779560134220,37.3,75652.14,0.0,-1.0,0.0,0.0]
[1779560134729,37.3,75652.14,0.0,-1.0,0.0,0.0]
[1779560134914,37.3,75652.14,0.0,-1.0,0.0,0.0]
[1779560134829,37.3,75651.36,0.0,-1.0,0.0,0.0]
[1779560135588,37.3,75647.71,0.0,-1.0,0.0,0.0]
[1779560136596,37.3,75651.95,0.0,-1.0,0.0,0.0]
[1779560137230,37.3,75651.95,0.0,-1.0,0.0,0.0]
[1779560137470,37.3,75651.95,0.0,-1.0,0.0,0.0]
[1779560138775,37.3,75652.11,0.0,-1.0,0.0,0.0]
[1779560138849,37.3,75652.27,0.0,-1.0,0.0,0.0]
[1779560139116,37.3,75652.27,0.0,-1.0,0.0,0.0]
[1779560139620,37.3,75658.87,0.0,-1.0,0.0,0.0]
[1779560142842,37.3,75657.94,0.0,-1.0,0.0,0.0]
[1779560142641,37.3,75650.85,0.0,-1.0,0.0,0.0]
[1779560142971,37.3,75650.85,0.0,-1.0,0.0,0.0]
[1779560143648,37.3,75649.47,0.0,-1.0,0.0,0.0]
[1779560144654,37.3,75639.97,0.0,-1.0,0.0,0.0]
[1779560144962,37.3,75639.97,0.0,-1.0,0.0,0.0]
[1779560144973,37.3,75639.97,0.0,-1.0,0.0,0.0]
[1779560145205,37.3,75639.97,0.0,-1.0,0.0,0.0]
[1779560145662,37.3,75638.69,0.0,-1.0,0.0,0.0]
[1779560146980,37.3,75638.18,0.0,-1.0,0.0,0.0]
[1779560147394,37.3,75638.18,0.0,-1.0,0.0,0.0]
[1779560147676,37.3,75636.41,0.0,-1.0,0.0,0.0]
[1779560150021,37.3,75635.75,0.0,-1.0,0.0,0.0]
[1779560150223,37.3,75635.75,0.0,-1.0,0.0,0.0]
[1779560150975,37.3,75635.08,0.0,-1.0,0.0,0.0]
[1779560151188,37.3,75635.08,0.0,-1.0,0.0,0.0]
[1779560151707,37.3,75633.58,0.0,-1.0,0.0,0.0]
[1779560152714,37.3,75631.77,0.0,-1.0,0.0,0.0]
[1779560153721,37.3,75630.28,0.0,-1.0,0.0,0.0]
[1779560154977,37.3,75629.95,0.0,-1.0,0.0,0.0]
[1779560155171,37.3,75629.95,0.0,-1.0,0.0,0.0]
[1779560155735,37.3,75630.85,0.0,-1.0,0.0,0.0]
[1779560156975,37.3,75630.38,0.0,-1.0,0.0,0.0]
[1779560157043,37.3,75630.38,0.0,-1.0,0.0,0.0]
[1779560157079,37.3,75630.38,0.0,-1.0,0.0,0.0]
[1779560157230,37.3,75630.38,0.0,-1.0,0.0,0.0]
[1779560157749,37.3,75617.47,0.0,-1.0,0.0,0.0]
[1779560158756,37.3,75611.02,0.0,-1.0,0.0,0.0]
[1779560158976,37.3,75611.02,0.0,-1.0,0.0,0.0]
[1779560159326,37.3,75611.02,0.0,-1.0,0.0,0.0]
[1779560159763,37.3,75611.32,0.0,-1.0,0.0,0.0]
[1779560161694,37.3,75611.25,0.0,-1.0,0.0,0.0]
[1779560161720,37.3,75611.25,0.0,-1.0,0.0,0.0]
[1779560162976,37.3,75610.89,0.0,-1.0,0.0,0.0]
[1779560163183,37.3,75610.89,0.0,-1.0,0.0,0.0]
[1779560163791,37.3,75611.12,0.0,-1.0,0.0,0.0]
[1779560164979,37.3,75610.84,0.0,-1.0,0.0,0.0]
[1779560165040,37.3,75610.84,0.0,-1.0,0.0,0.0]
[1779560165805,37.3,75611.62,0.0,-1.0,0.0,0.0]
[1779560168827,37.3,75611.19,0.0,-1.0,0.0,0.0]
[1779560168953,37.3,75611.19,0.0,-1.0,0.0,0.0]
[1779560168845,37.3,75606.39,0.0,-1.0,0.0,0.0]
[1779560169849,37.3,75591.38,0.0,-1.0,0.0,0.0]
[1779560170871,37.3,75589.71,0.0,-1.0,0.0,0.0]
[1779560171871,37.3,75583.71,0.0,-1.0,0.0,0.0]
[1779560172879,37.3,75582.18,0.0,-1.0,0.0,0.0]
[1779560173325,37.3,75582.18,0.0,-1.0,0.0,0.0]
[1779560173470,37.3,75582.18,0.0,-1.0,0.0,0.0]
[1779560173617,37.3,75582.18,0.0,-1.0,0.0,0.0]
[1779560173885,37.3,75578.05,0.0,-1.0,0.0,0.0]
[1779560176536,37.3,75578.36,0.0,-1.0,0.0,0.0]
[1779560176714,37.3,75578.36,0.0,-1.0,0.0,0.0]
[1779560176906,37.3,75583.6,0.0,-1.0,0.0,0.0]
[1779560177915,37.3,75584.66,0.0,-1.0,0.0,0.0]
[1779560178920,37.3,75586.09,0.0,-1.0,0.0,0.0]
[1779560178970,37.3,75586.09,0.0,-1.0,0.0,0.0]
[1779560179133,37.3,75586.09,0.0,-1.0,0.0,0.0]
[1779560179743,37.3,75586.09,0.0,-1.0,0.0,0.0]
[1779560179927,37.3,75591.13,0.0,-1.0,0.0,0.0]
[1779560180934,37.3,75586.13,0.0,-1.0,0.0,0.0]
[1779560180974,37.3,75586.13,0.0,-1.0,0.0,0.0]
[1779560181096,37.3,75586.13,0.0,-1.0,0.0,0.0]
[1779560181941,37.3,75589.81,0.0,-1.0,0.0,0.0]
[1779560183954,37.3,75595.05,0.0,-1.0,0.0,0.0]
[1779560184962,37.3,75597.91,0.0,-1.0,0.0,0.0]
[1779560187390,37.3,75598.03,0.0,-1.0,0.0,0.0]
[1779560187469,37.3,75598.03,0.0,-1.0,0.0,0.0]
[1779560187983,37.3,75596.71,0.0,-1.0,0.0,0.0]
[1779560188990,37.3,75591.89,0.0,-1.0,0.0,0.0]
[1779560191032,37.3,75592.01,0.0,-1.0,0.0,0.0]
[1779560192499,37.3,75592.01,0.0,-1.0,0.0,0.0]
[1779560192719,37.3,75592.01,0.0,-1.0,0.0,0.0]
[1779560192820,37.3,75590.86,0.0,-1.0,0.0,0.0]
[1779560197046,37.3,75581.82,0.0,-1.0,0.0,0.0]
[1779560198369,37.3,75581.82,0.0,-1.0,0.0,0.0]
[1779560198470,37.3,75581.31,0.0,-1.0,0.0,0.0]
[1779560199894,37.3,75581.31,0.0,-1.0,0.0,0.0]
[1779560199970,37.3,75581.31,0.0,-1.0,0.0,0.0]
[1779560205102,37.3,75581.27,0.0,-1.0,0.0,0.0]
[1779560207116,37.3,75579.83,0.0,-1.0,0.0,0.0]
[1779560209129,37.3,75580.94,0.0,-1.0,0.0,0.0]
[1779560212964,37.3,75580.32,0.0,-1.0,0.0,0.0]
[1779560212970,37.3,75580.32,0.0,-1.0,0.0,0.0]
[1779560214165,37.3,75577.07,0.0,-1.0,0.0,0.0]
[1779560215173,37.3,75571.17,0.0,-1.0,0.0,0.0]
[1779560217632,37.3,75571.24,0.0,-1.0,0.0,0.0]
[1779560217718,37.3,75571.24,0.0,-1.0,0.0,0.0]
[1779560219200,37.3,75575.5,0.0,-1.0,0.0,0.0]
[1779560223228,37.3,75576.41,0.0,-1.0,0.0,0.0]
[1779560225478,37.3,75576.46,0.0,-1.0,0.0,0.0]
[1779560225719,37.3,75576.46,0.0,-1.0,0.0,0.0]
[1779560228263,37.3,75575.66,0.0,-1.0,0.0,0.0]
[1779560232751,37.3,75576.4,0.0,-1.0,0.0,0.0]
[1779560235314,37.3,75583.59,0.0,-1.0,0.0,0.0]
[1779560236322,37.3,75589.23,0.0,-1.0,0.0,0.0]
[1779560237329,37.3,75593.1,0.0,-1.0,0.0,0.0]
[1779560238336,37.3,75594.23,0.0,-1.0,0.0,0.0]
[1779560239343,37.3,75596.38,0.0,-1.0,0.0,0.0]
[1779560240350,37.3,75601.74,0.0,-1.0,0.0,0.0]
[1779560241357,37.3,75602.71,0.0,-1.0,0.0,0.0]
[1779560242405,37.3,75602.71,0.0,-1.0,0.0,0.0]
[1779560242469,37.3,75602.71,0.0,-1.0,0.0,0.0]
[1779560244378,37.3,75604.52,0.0,-1.0,0.0,0.0]
[1779560245385,37.3,75607.59,0.0,-1.0,0.0,0.0]
[1779560246562,37.3,75608.76,0.0,-1.0,0.0,0.0]
[1779560251427,37.3,75609.43,0.0,-1.0,0.0,0.0]
[1779560252434,37.3,75608.35,0.0,-1.0,0.0,0.0]
[1779560253202,37.3,75608.35,0.0,-1.0,0.0,0.0]
[1779560253220,37.3,75608.35,0.0,-1.0,0.0,0.0]
[1779560253441,37.3,75606.19,0.0,-1.0,0.0,0.0]
[1779560255455,37.3,75607.65,0.0,-1.0,0.0,0.0]
[1779560256462,37.3,75608.57,0.0,-1.0,0.0,0.0]
[1779560257469,37.3,75612.97,0.0,-1.0,0.0,0.0]
[1779560258476,37.3,75617.17,0.0,-1.0,0.0,0.0]
[1779560259483,37.3,75618.47,0.0,-1.0,0.0,0.0]
[1779560260490,37.3,75624.64,0.0,-1.0,0.0,0.0]
[1779560261668,37.3,75624.64,0.0,-1.0,0.0,0.0]
[1779560261779,37.3,75624.64,0.0,-1.0,0.0,0.0]
[1779560261784,37.3,75628.89,0.0,-1.0,0.0,0.0]
[1779560262504,37.3,75631.91,0.0,-1.0,0.0,0.0]
[1779560263511,37.3,75637.08,0.0,-1.0,0.0,0.0]
[1779560264518,37.3,75643.83,0.0,-1.0,0.0,0.0]
[1779560265525,37.3,75649.93,0.0,-1.0,0.0,0.0]
[1779560266534,37.3,75653.63,0.0,-1.0,0.0,0.0]
[1779560268227,37.3,75654.29,0.0,-1.0,0.0,0.0]
[1779560268474,37.3,75654.29,0.0,-1.0,0.0,0.0]
[1779560268769,37.3,75654.29,0.0,-1.0,0.0,0.0]
[1779560268849,37.3,75654.29,0.0,-1.0,0.0,0.0]
[1779560268951,37.3,75655.84,0.0,-1.0,0.0,0.0]
[1779560269553,37.3,75651.94,0.0,-1.0,0.0,0.0]
[1779560270562,37.3,75655.3,0.0,-1.0,0.0,0.0]
[1779560271569,37.3,75657.2,0.0,-1.0,0.0,0.0]
[1779560272576,37.3,75660.67,0.0,-1.0,0.0,0.0]
[1779560274590,37.3,75661.47,0.0,-1.0,0.0,0.0]
[1779560275597,37.3,75665.49,0.0,-1.0,0.0,0.0]
[1779560276604,37.3,75670.77,0.0,-1.0,0.0,0.0]
[1779560277611,37.3,75672.63,0.0,-1.0,0.0,0.0]
[1779560278619,37.3,75673.62,0.0,-1.0,0.0,0.0]
[1779560279626,37.3,75675.49,0.0,-1.0,0.0,0.0]
[1779560280420,37.3,75675.49,0.0,-1.0,0.0,0.0]
[1779560280468,37.3,75675.49,0.0,-1.0,0.0,0.0]
[1779560281640,37.3,75677.5,0.0,-1.0,0.0,0.0]
[1779560282647,37.3,75687.34,0.0,-1.0,0.0,0.0]
[1779560283656,37.3,75682.1,0.0,-1.0,0.0,0.0]
[1779560284971,37.3,75682.1,0.0,-1.0,0.0,0.0]
[1779560285073,37.3,75679.91,0.0,-1.0,0.0,0.0]
[1779560285137,37.3,75679.91,0.0,-1.0,0.0,0.0]
[1779560285701,37.3,75678.03,0.0,-1.0,0.0,0.0]
[1779560288732,37.3,75676.61,0.0,-1.0,0.0,0.0]
[1779560289739,37.3,75681.76,0.0,-1.0,0.0,0.0]
[1779560290746,37.3,75685.76,0.0,-1.0,0.0,0.0]
[1779560291753,37.3,75673.49,0.0,-1.0,0.0,0.0]
[1779560292760,37.3,75669.27,0.0,-1.0,0.0,0.0]
[1779560293767,37.3,75672.88,0.0,-1.0,0.0,0.0]
[1779560294557,37.3,75672.88,0.0,-1.0,0.0,0.0]
[1779560294719,37.3,75672.88,0.0,-1.0,0.0,0.0]
[1779560295781,37.3,75674.18,0.0,-1.0,0.0,0.0]
[1779560296788,37.3,75673.13,0.0,-1.0,0.0,0.0]
[1779560299809,37.3,75677.52,0.0,-1.0,0.0,0.0]
[1779560300816,37.3,75681.86,0.0,-1.0,0.0,0.0]
[1779560301323,37.3,75681.86,0.0,-1.0,0.0,0.0]
[1779560301477,37.3,75681.86,0.0,-1.0,0.0,0.0]
[1779560301823,37.3,75684.05,0.0,-1.0,0.0,0.0]
[1779560302830,37.3,75683.32,0.0,-1.0,0.0,0.0]
[1779560303837,37.3,75680.79,0.0,-1.0,0.0,0.0]
[1779560306862,37.3,75688.72,0.0,-1.0,0.0,0.0]
[1779560307869,37.3,75689.7,0.0,-1.0,0.0,0.0]
[1779560308418,37.3,75689.7,0.0,-1.0,0.0,0.0]
[1779560308469,37.3,75689.7,0.0,-1.0,0.0,0.0]
[1779560309885,37.3,75691.84,0.0,-1.0,0.0,0.0]
[1779560311837,37.3,75692.13,0.0,-1.0,0.0,0.0]
[1779560311974,37.3,75692.13,0.0,-1.0,0.0,0.0]
[1779560312906,37.3,75683.17,0.0,-1.0,0.0,0.0]
[1779560314053,37.3,75683.17,0.0,-1.0,0.0,0.0]
[1779560314055,37.3,75683.08,0.0,-1.0,0.0,0.0]
[1779560314220,37.3,75683.08,0.0,-1.0,0.0,0.0]
[1779560315927,37.3,75681.74,0.0,-1.0,0.0,0.0]
[1779560316934,37.3,75682.77,0.0,-1.0,0.0,0.0]
[1779560317941,37.3,75682.03,0.0,-1.0,0.0,0.0]
[1779560318948,37.3,75681.22,0.0,-1.0,0.0,0.0]
[1779560319161,37.3,75681.22,0.0,-1.0,0.0,0.0]
[1779560319219,37.3,75681.22,0.0,-1.0,0.0,0.0]
[1779560319955,37.3,75682.26,0.0,-1.0,0.0,0.0]
[1779560323836,37.3,75682.73,0.0,-1.0,0.0,0.0]
[1779560323983,37.3,75681.2,0.0,-1.0,0.0,0.0]
[1779560324990,37.3,75682.9,0.0,-1.0,0.0,0.0]
[1779560325800,37.3,75682.9,0.0,-1.0,0.0,0.0]
[1779560325968,37.3,75682.9,0.0,-1.0,0.0,0.0]
[1779560331034,37.3,75681.8,0.0,-1.0,0.0,0.0]
[1779560331348,37.3,75681.8,0.0,-1.0,0.0,0.0]
[1779560331470,37.3,75681.8,0.0,-1.0,0.0,0.0]
[1779560332041,37.3,75682.64,0.0,-1.0,0.0,0.0]
[1779560333048,37.3,75683.57,0.0,-1.0,0.0,0.0]
[1779560333483,37.3,75683.57,0.0,-1.0,0.0,0.0]
[1779560333719,37.3,75683.57,0.0,-1.0,0.0,0.0]
[1779560335062,37.3,75682.04,0.0,-1.0,0.0,0.0]
[1779560336075,37.3,75683.94,0.0,-1.0,0.0,0.0]
[1779560336636,37.3,75683.94,0.0,-1.0,0.0,0.0]
[1779560336718,37.3,75683.94,0.0,-1.0,0.0,0.0]
[1779560338090,37.3,75681.78,0.0,-1.0,0.0,0.0]
[1779560339096,37.3,75680.53,0.0,-1.0,0.0,0.0]
[1779560340103,37.3,75676.87,0.0,-1.0,0.0,0.0]
[1779560340686,37.3,75676.87,0.0,-1.0,0.0,0.0]
[1779560340718,37.3,75676.87,0.0,-1.0,0.0,0.0]
[1779560341110,37.3,75674.37,0.0,-1.0,0.0,0.0]
[1779560342117,37.3,75678.65,0.0,-1.0,0.0,0.0]
[1779560343124,37.3,75680.0,0.0,-1.0,0.0,0.0]
[1779560343422,37.3,75680.0,0.0,-1.0,0.0,0.0]
[1779560343474,37.3,75680.0,0.0,-1.0,0.0,0.0]
[1779560344133,37.3,75683.15,0.0,-1.0,0.0,0.0]
[1779560345140,37.3,75684.04,0.0,-1.0,0.0,0.0]
[1779560348228,37.3,75683.65,0.0,-1.0,0.0,0.0]
[1779560348469,37.3,75683.65,0.0,-1.0,0.0,0.0]
[1779560348571,37.3,75684.48,0.0,-1.0,0.0,0.0]
[1779560352198,37.3,75695.12,0.0,-1.0,0.0,0.0]
[1779560353253,37.3,75695.12,0.0,-1.0,0.0,0.0]
[1779560353470,37.3,75695.12,0.0,-1.0,0.0,0.0]
[1779560353564,37.3,75694.25,0.0,-1.0,0.0,0.0]
[1779560354212,37.3,75695.52,0.0,-1.0,0.0,0.0]
[1779560355219,37.3,75697.34,0.0,-1.0,0.0,0.0]
[1779560358240,37.3,75696.68,0.0,-1.0,0.0,0.0]
[1779560359247,37.3,75698.06,0.0,-1.0,0.0,0.0]
[1779560360254,37.3,75696.52,0.0,-1.0,0.0,0.0]
[1779560361803,37.3,75696.52,0.0,-1.0,0.0,0.0]
[1779560361968,37.3,75696.52,0.0,-1.0,0.0,0.0]
[1779560366297,37.3,75698.63,0.0,-1.0,0.0,0.0]
[1779560368628,37.3,75698.43,0.0,-1.0,0.0,0.0]
[1779560368718,37.3,75698.43,0.0,-1.0,0.0,0.0]
[1779560368729,37.3,75699.57,0.0,-1.0,0.0,0.0]
[1779560369318,37.3,75698.62,0.0,-1.0,0.0,0.0]
[1779560371332,37.3,75699.57,0.0,-1.0,0.0,0.0]
[1779560372339,37.3,75702.06,0.0,-1.0,0.0,0.0]
[1779560373346,37.3,75702.82,0.0,-1.0,0.0,0.0]
[1779560375084,37.3,75702.82,0.0,-1.0,0.0,0.0]
[1779560375173,37.3,75701.3,0.0,-1.0,0.0,0.0]
[1779560375222,37.3,75701.3,0.0,-1.0,0.0,0.0]
[1779560375360,37.3,75695.93,0.0,-1.0,0.0,0.0]
[1779560376367,37.3,75686.01,0.0,-1.0,0.0,0.0]
[1779560377764,37.3,75686.01,0.0,-1.0,0.0,0.0]
[1779560377969,37.3,75686.01,0.0,-1.0,0.0,0.0]
[1779560378020,37.3,75686.6,0.0,-1.0,0.0,0.0]
[1779560378381,37.3,75689.25,0.0,-1.0,0.0,0.0]
[1779560379388,37.3,75690.96,0.0,-1.0,0.0,0.0]
[1779560380946,37.3,75693.32,0.0,-1.0,0.0,0.0]
[1779560381402,37.3,75694.51,0.0,-1.0,0.0,0.0]
[1779560382401,37.3,75694.51,0.0,-1.0,0.0,0.0]
[1779560382469,37.3,75694.51,0.0,-1.0,0.0,0.0]
[1779560385950,37.3,75694.62,0.0,-1.0,0.0,0.0]
[1779560385972,37.3,75694.62,0.0,-1.0,0.0,0.0]
[1779560386185,37.3,75699.5,0.0,-1.0,0.0,0.0]
[1779560386437,37.3,75701.62,0.0,-1.0,0.0,0.0]
[1779560387444,37.3,75703.66,0.0,-1.0,0.0,0.0]
[1779560389835,37.3,75703.54,0.0,-1.0,0.0,0.0]
[1779560389972,37.3,75703.54,0.0,-1.0,0.0,0.0]
[1779560390033,37.3,75705.02,0.0,-1.0,0.0,0.0]
[1779560390465,37.3,75705.9,0.0,-1.0,0.0,0.0]
[1779560392479,37.3,75707.34,0.0,-1.0,0.0,0.0]
[1779560393486,37.3,75713.49,0.0,-1.0,0.0,0.0]
[1779560394493,37.3,75715.04,0.0,-1.0,0.0,0.0]
[1779560395500,37.3,75717.73,0.0,-1.0,0.0,0.0]
[1779560396507,37.3,75720.94,0.0,-1.0,0.0,0.0]
[1779560397236,37.3,75720.94,0.0,-1.0,0.0,0.0]
[1779560397470,37.3,75720.94,0.0,-1.0,0.0,0.0]
[1779560397514,37.3,75722.49,0.0,-1.0,0.0,0.0]
[1779560398972,37.3,75722.49,0.0,-1.0,0.0,0.0]
[1779560399093,37.3,75722.49,0.0,-1.0,0.0,0.0]
[1779560399121,37.3,75726.06,0.0,-1.0,0.0,0.0]
[1779560400536,37.3,75724.47,0.0,-1.0,0.0,0.0]
[1779560401542,37.3,75723.22,0.0,-1.0,0.0,0.0]
[1779560402754,37.3,75723.22,0.0,-1.0,0.0,0.0]
[1779560402969,37.3,75723.22,0.0,-1.0,0.0,0.0]
[1779560403071,37.3,75719.63,0.0,-1.0,0.0,0.0]
[1779560404562,37.3,75722.71,0.0,-1.0,0.0,0.0]
[1779560405824,37.3,75725.48,0.0,-1.0,0.0,0.0]
[1779560406577,37.3,75728.14,0.0,-1.0,0.0,0.0]
[1779560407561,37.3,75728.14,0.0,-1.0,0.0,0.0]
[1779560407718,37.3,75728.14,0.0,-1.0,0.0,0.0]
[1779560407820,37.3,75732.11,0.0,-1.0,0.0,0.0]
[1779560409598,37.3,75732.86,0.0,-1.0,0.0,0.0]
[1779560413238,37.3,75733.05,0.0,-1.0,0.0,0.0]
[1779560413469,37.3,75733.05,0.0,-1.0,0.0,0.0]
[1779560415643,37.3,75744.83,0.0,-1.0,0.0,0.0]
[1779560416650,37.3,75750.25,0.0,-1.0,0.0,0.0]
[1779560417667,37.3,75762.76,0.0,-1.0,0.0,0.0]
[1779560418667,37.3,75766.27,0.0,-1.0,0.0,0.0]
[1779560419674,37.3,75763.94,0.0,-1.0,0.0,0.0]
[1779560421085,37.3,75763.94,0.0,-1.0,0.0,0.0]
[1779560421229,37.3,75763.94,0.0,-1.0,0.0,0.0]
[1779560421138,37.3,75763.55,0.0,-1.0,0.0,0.0]
[1779560421692,37.3,75771.28,0.0,-1.0,0.0,0.0]
[1779560422701,37.3,75780.92,0.0,-1.0,0.0,0.0]
[1779560423710,37.3,75785.08,0.0,-1.0,0.0,0.0]
[1779560424717,37.3,75786.32,0.0,-1.0,0.0,0.0]
[1779560425724,37.3,75791.36,0.0,-1.0,0.0,0.0]
[1779560427745,37.3,75812.4,0.0,-1.0,0.0,0.0]
[1779560428323,37.3,75812.4,0.0,-1.0,0.0,0.0]
[1779560428750,37.3,75821.04,0.0,-1.0,0.0,0.0]
[1779560429760,37.3,75819.45,0.0,-1.0,0.0,0.0]
[1779560430766,37.3,75816.9,0.0,-1.0,0.0,0.0]
[1779560431575,37.3,75816.9,0.0,-1.0,0.0,0.0]
[1779560431660,37.3,75816.9,0.0,-1.0,0.0,0.0]
[1779560431778,37.3,75823.34,0.0,-1.0,0.0,0.0]
[1779560432784,37.3,75829.94,0.0,-1.0,0.0,0.0]
[1779560434239,37.3,75829.94,0.0,-1.0,0.0,0.0]
[1779560433792,37.3,75831.46,0.0,-1.0,0.0,0.0]
[1779560434470,37.3,75831.46,0.0,-1.0,0.0,0.0]
[1779560434799,37.3,75824.2,0.0,-1.0,0.0,0.0]
[1779560435807,37.3,75817.49,0.0,-1.0,0.0,0.0]
[1779560436595,37.3,75817.49,0.0,-1.0,0.0,0.0]
[1779560436814,37.3,75813.02,0.0,-1.0,0.0,0.0]
[1779560437821,37.3,75811.44,0.0,-1.0,0.0,0.0]
[1779560439835,37.3,75814.04,0.0,-1.0,0.0,0.0]
[1779560440842,37.3,75813.27,0.0,-1.0,0.0,0.0]
[1779560441849,37.3,75809.9,0.0,-1.0,0.0,0.0]
[1779560442857,37.3,75812.7,0.0,-1.0,0.0,0.0]
[1779560443864,37.3,75820.76,0.0,-1.0,0.0,0.0]
[1779560444871,37.3,75823.98,0.0,-1.0,0.0,0.0]
[1779560446169,37.3,75823.98,0.0,-1.0,0.0,0.0]
[1779560446250,37.3,75829.51,0.0,-1.0,0.0,0.0]
[1779560446885,37.3,75827.46,0.0,-1.0,0.0,0.0]
[1779560448899,37.3,75823.06,0.0,-1.0,0.0,0.0]
[1779560450259,37.3,75820.96,0.0,-1.0,0.0,0.0]
[1779560450913,37.3,75819.2,0.0,-1.0,0.0,0.0]
[1779560452927,37.3,75823.13,0.0,-1.0,0.0,0.0]
[1779560454236,37.3,75821.92,0.0,-1.0,0.0,0.0]
[1779560454941,37.3,75820.88,0.0,-1.0,0.0,0.0]
[1779560455947,37.3,75818.93,0.0,-1.0,0.0,0.0]
[1779560456956,37.3,75818.18,0.0,-1.0,0.0,0.0]
[1779560457962,37.3,75817.34,0.0,-1.0,0.0,0.0]
[1779560459095,37.3,75817.34,0.0,-1.0,0.0,0.0]
[1779560459219,37.3,75817.34,0.0,-1.0,0.0,0.0]
[1779560459123,37.3,75816.15,0.0,-1.0,0.0,0.0]
[1779560459978,37.3,75818.12,0.0,-1.0,0.0,0.0]
[1779560460986,37.3,75814.24,0.0,-1.0,0.0,0.0]
[1779560461526,37.3,75814.24,0.0,-1.0,0.0,0.0]
[1779560461724,37.3,75814.24,0.0,-1.0,0.0,0.0]
[1779560462026,37.3,75815.16,0.0,-1.0,0.0,0.0]
[1779560463031,37.3,75817.79,0.0,-1.0,0.0,0.0]
[1779560464289,37.3,75817.79,0.0,-1.0,0.0,0.0]
[1779560464038,37.3,75813.13,0.0,-1.0,0.0,0.0]
[1779560464468,37.3,75813.13,0.0,-1.0,0.0,0.0]
[1779560465046,37.3,75812.42,0.0,-1.0,0.0,0.0]
[1779560467060,37.3,75813.69,0.0,-1.0,0.0,0.0]
[1779560469074,37.3,75814.98,0.0,-1.0,0.0,0.0]
[1779560470043,37.3,75814.98,0.0,-1.0,0.0,0.0]
[1779560470220,37.3,75814.98,0.0,-1.0,0.0,0.0]
[1779560472097,37.3,75821.27,0.0,-1.0,0.0,0.0]
[1779560473106,37.3,75824.02,0.0,-1.0,0.0,0.0]
[1779560473792,37.3,75824.02,0.0,-1.0,0.0,0.0]
[1779560473970,37.3,75824.02,0.0,-1.0,0.0,0.0]
[1779560474111,37.3,75829.82,0.0,-1.0,0.0,0.0]
[1779560476125,37.3,75829.93,0.0,-1.0,0.0,0.0]
[1779560478139,37.3,75827.63,0.0,-1.0,0.0,0.0]
[1779560479146,37.3,75824.91,0.0,-1.0,0.0,0.0]
[1779560480016,37.3,75824.91,0.0,-1.0,0.0,0.0]
[1779560480220,37.3,75824.91,0.0,-1.0,0.0,0.0]
[1779560480153,37.3,75826.18,0.0,-1.0,0.0,0.0]
[1779560482494,37.3,75825.72,0.0,-1.0,0.0,0.0]
[1779560482720,37.3,75825.72,0.0,-1.0,0.0,0.0]
[1779560483174,37.3,75828.73,0.0,-1.0,0.0,0.0]
[1779560484181,37.3,75831.65,0.0,-1.0,0.0,0.0]
[1779560485188,37.3,75834.31,0.0,-1.0,0.0,0.0]
[1779560485767,37.3,75834.31,0.0,-1.0,0.0,0.0]
[1779560485969,37.3,75834.31,0.0,-1.0,0.0,0.0]
[1779560486453,37.3,75834.59,0.0,-1.0,0.0,0.0]
[1779560487203,37.3,75843.5,0.0,-1.0,0.0,0.0]
[1779560488210,37.3,75837.88,0.0,-1.0,0.0,0.0]
[1779560489217,37.3,75823.18,0.0,-1.0,0.0,0.0]
[1779560490224,37.3,75821.82,0.0,-1.0,0.0,0.0]
[1779560490407,37.3,75821.82,0.0,-1.0,0.0,0.0]
[1779560491231,37.3,75817.92,0.0,-1.0,0.0,0.0]
[1779560492239,37.3,75816.02,0.0,-1.0,0.0,0.0]
[1779560494252,37.3,75818.3,0.0,-1.0,0.0,0.0]
[1779560495259,37.3,75820.43,0.0,-1.0,0.0,0.0]
[1779560497273,37.3,75819.53,0.0,-1.0,0.0,0.0]
[1779560498280,37.3,75822.22,0.0,-1.0,0.0,0.0]
[1779560499287,37.3,75820.59,0.0,-1.0,0.0,0.0]
[1779560500294,37.3,75823.31,0.0,-1.0,0.0,0.0]
[1779560500465,37.3,75823.31,0.0,-1.0,0.0,0.0]
[1779560500736,37.3,75823.31,0.0,-1.0,0.0,0.0]
[1779560501302,37.3,75825.46,0.0,-1.0,0.0,0.0]
[1779560502312,37.3,75824.67,0.0,-1.0,0.0,0.0]
[1779560503332,37.3,75826.95,0.0,-1.0,0.0,0.0]
[1779560503949,37.3,75826.95,0.0,-1.0,0.0,0.0]
[1779560503969,37.3,75826.95,0.0,-1.0,0.0,0.0]
[1779560504333,37.3,75837.55,0.0,-1.0,0.0,0.0]
[1779560505340,37.3,75838.4,0.0,-1.0,0.0,0.0]
[1779560506347,37.3,75837.07,0.0,-1.0,0.0,0.0]
[1779560507354,37.3,75840.59,0.0,-1.0,0.0,0.0]
[1779560508361,37.3,75839.75,0.0,-1.0,0.0,0.0]
[1779560509368,37.3,75838.46,0.0,-1.0,0.0,0.0]
[1779560510375,37.3,75832.01,0.0,-1.0,0.0,0.0]
[1779560511382,37.3,75829.5,0.0,-1.0,0.0,0.0]
[1779560512390,37.3,75823.06,0.0,-1.0,0.0,0.0]
[1779560513396,37.3,75820.67,0.0,-1.0,0.0,0.0]
[1779560514402,37.3,75818.92,0.0,-1.0,0.0,0.0]
[1779560517424,37.3,75817.36,0.0,-1.0,0.0,0.0]
[1779560519438,37.3,75814.85,0.0,-1.0,0.0,0.0]
[1779560520474,37.3,75814.85,0.0,-1.0,0.0,0.0]
[1779560520575,37.3,75816.48,0.0,-1.0,0.0,0.0]
[1779560521452,37.3,75820.13,0.0,-1.0,0.0,0.0]
[1779560522459,37.3,75826.27,0.0,-1.0,0.0,0.0]
[1779560523466,37.3,75828.16,0.0,-1.0,0.0,0.0]
[1779560525192,37.3,75827.19,0.0,-1.0,0.0,0.0]
[1779560525968,37.3,75826.33,0.0,-1.0,0.0,0.0]
[1779560529256,37.3,75826.2,0.0,-1.0,0.0,0.0]
[1779560529355,37.3,75825.4,0.0,-1.0,0.0,0.0]
[1779560529468,37.3,75825.4,0.0,-1.0,0.0,0.0]
[1779560529508,37.3,75819.53,0.0,-1.0,0.0,0.0]
[1779560530515,37.3,75818.51,0.0,-1.0,0.0,0.0]
[1779560531521,37.3,75819.96,0.0,-1.0,0.0,0.0]
[1779560532529,37.3,75818.69,0.0,-1.0,0.0,0.0]
[1779560533536,37.3,75816.25,0.0,-1.0,0.0,0.0]
[1779560534543,37.3,75822.66,0.0,-1.0,0.0,0.0]
[1779560535983,37.3,75820.73,0.0,-1.0,0.0,0.0]
[1779560536586,37.3,75821.58,0.0,-1.0,0.0,0.0]
[1779560538389,37.3,75815.74,0.0,-1.0,0.0,0.0]
[1779560538599,37.3,75817.72,0.0,-1.0,0.0,0.0]
[1779560539998,37.3,75817.72,0.0,-1.0,0.0,0.0]
[1779560540073,37.3,75817.72,0.0,-1.0,0.0,0.0]
[1779560540173,37.3,75817.53,0.0,-1.0,0.0,0.0]
[1779560540613,37.3,75825.5,0.0,-1.0,0.0,0.0]
[1779560541620,37.3,75825.57,0.0,-1.0,0.0,0.0]
[1779560542913,37.3,75825.57,0.0,-1.0,0.0,0.0]
[1779560542970,37.3,75825.57,0.0,-1.0,0.0,0.0]
[1779560543069,37.3,75824.57,0.0,-1.0,0.0,0.0]
[1779560546655,37.3,75823.83,0.0,-1.0,0.0,0.0]
[1779560548367,37.3,75824.87,0.0,-1.0,0.0,0.0]
[1779560548669,37.3,75822.96,0.0,-1.0,0.0,0.0]
[1779560550395,37.3,75822.96,0.0,-1.0,0.0,0.0]
[1779560550468,37.3,75823.05,0.0,-1.0,0.0,0.0]
[1779560550688,37.3,75824.07,0.0,-1.0,0.0,0.0]
[1779560552521,37.3,75822.82,0.0,-1.0,0.0,0.0]
[1779560552702,37.3,75824.2,0.0,-1.0,0.0,0.0]
[1779560555723,37.3,75823.43,0.0,-1.0,0.0,0.0]
[1779560557754,37.3,75822.92,0.0,-1.0,0.0,0.0]
[1779560557968,37.3,75822.92,0.0,-1.0,0.0,0.0]
[1779560558036,37.3,75823.58,0.0,-1.0,0.0,0.0]
[1779560561764,37.3,75824.6,0.0,-1.0,0.0,0.0]
[1779560563408,37.3,75824.6,0.0,-1.0,0.0,0.0]
[1779560563468,37.3,75824.02,0.0,-1.0,0.0,0.0]
[1779560563779,37.3,75824.84,0.0,-1.0,0.0,0.0]
[1779560565794,37.3,75825.84,0.0,-1.0,0.0,0.0]
[1779560567808,37.3,75824.85,0.0,-1.0,0.0,0.0]
[1779560568815,37.3,75826.81,0.0,-1.0,0.0,0.0]
[1779560570829,37.3,75837.86,0.0,-1.0,0.0,0.0]
[1779560571836,37.3,75837.98,0.0,-1.0,0.0,0.0]
[1779560572451,37.3,75837.98,0.0,-1.0,0.0,0.0]
[1779560572468,37.3,75837.98,0.0,-1.0,0.0,0.0]
[1779560572972,37.3,75832.55,0.0,-1.0,0.0,0.0]
[1779560573850,37.3,75823.78,0.0,-1.0,0.0,0.0]
[1779560574857,37.3,75823.63,0.0,-1.0,0.0,0.0]
[1779560576317,37.3,75823.63,0.0,-1.0,0.0,0.0]
[1779560576349,37.3,75821.46,0.0,-1.0,0.0,0.0]
[1779560576467,37.3,75821.46,0.0,-1.0,0.0,0.0]
[1779560576871,37.3,75819.9,0.0,-1.0,0.0,0.0]
[1779560577878,37.3,75817.47,0.0,-1.0,0.0,0.0]
[1779560579892,37.3,75818.21,0.0,-1.0,0.0,0.0]
[1779560581189,37.3,75818.21,0.0,-1.0,0.0,0.0]
[1779560581220,37.3,75818.21,0.0,-1.0,0.0,0.0]
[1779560581907,37.3,75824.92,0.0,-1.0,0.0,0.0]
[1779560582913,37.3,75828.9,0.0,-1.0,0.0,0.0]
[1779560584654,37.3,75829.26,0.0,-1.0,0.0,0.0]
[1779560584719,37.3,75829.26,0.0,-1.0,0.0,0.0]
[1779560585934,37.3,75830.96,0.0,-1.0,0.0,0.0]
[1779560586941,37.3,75830.23,0.0,-1.0,0.0,0.0]
[1779560587948,37.3,75828.89,0.0,-1.0,0.0,0.0]
[1779560588955,37.3,75818.38,0.0,-1.0,0.0,0.0]
[1779560589962,37.3,75819.82,0.0,-1.0,0.0,0.0]
[1779560590969,37.3,75817.3,0.0,-1.0,0.0,0.0]
[1779560591619,37.3,75817.3,0.0,-1.0,0.0,0.0]
[1779560591719,37.3,75817.3,0.0,-1.0,0.0,0.0]
[1779560591976,37.3,75814.68,0.0,-1.0,0.0,0.0]
[1779560593990,37.3,75807.41,0.0,-1.0,0.0,0.0]
[1779560594997,37.3,75799.47,0.0,-1.0,0.0,0.0]
[1779560596008,37.3,75798.81,0.0,-1.0,0.0,0.0]
[1779560597011,37.3,75788.37,0.0,-1.0,0.0,0.0]
[1779560598018,37.3,75784.31,0.0,-1.0,0.0,0.0]
[1779560599025,37.3,75782.55,0.0,-1.0,0.0,0.0]
[1779560600493,37.3,75782.16,0.0,-1.0,0.0,0.0]
[1779560600717,37.3,75782.16,0.0,-1.0,0.0,0.0]
[1779560601039,37.3,75780.49,0.0,-1.0,0.0,0.0]
[1779560602046,37.3,75781.56,0.0,-1.0,0.0,0.0]
[1779560603078,37.3,75781.56,0.0,-1.0,0.0,0.0]
[1779560603168,37.3,75765.07,0.0,-1.0,0.0,0.0]
[1779560604060,37.3,75762.04,0.0,-1.0,0.0,0.0]
[1779560605067,37.3,75762.99,0.0,-1.0,0.0,0.0]
[1779560606538,37.3,75763.02,0.0,-1.0,0.0,0.0]
[1779560607081,37.3,75765.73,0.0,-1.0,0.0,0.0]
[1779560608088,37.3,75770.12,0.0,-1.0,0.0,0.0]
[1779560609094,37.3,75774.02,0.0,-1.0,0.0,0.0]
[1779560610102,37.3,75776.13,0.0,-1.0,0.0,0.0]
[1779560612116,37.3,75777.66,0.0,-1.0,0.0,0.0]
[1779560613991,37.3,75777.7,0.0,-1.0,0.0,0.0]
[1779560614219,37.3,75777.7,0.0,-1.0,0.0,0.0]
[1779560614322,37.3,75778.81,0.0,-1.0,0.0,0.0]
[1779560616145,37.3,75778.03,0.0,-1.0,0.0,0.0]
[1779560617151,37.3,75780.67,0.0,-1.0,0.0,0.0]
[1779560620173,37.3,75777.66,0.0,-1.0,0.0,0.0]
[1779560621180,37.3,75776.37,0.0,-1.0,0.0,0.0]
[1779560621518,37.3,75776.37,0.0,-1.0,0.0,0.0]
[1779560622187,37.3,75775.46,0.0,-1.0,0.0,0.0]
[1779560623194,37.3,75772.52,0.0,-1.0,0.0,0.0]
[1779560625793,37.3,75772.52,0.0,-1.0,0.0,0.0]
[1779560627223,37.3,75771.56,0.0,-1.0,0.0,0.0]
[1779560628230,37.3,75772.39,0.0,-1.0,0.0,0.0]
[1779560628883,37.3,75772.39,0.0,-1.0,0.0,0.0]
[1779560628972,37.3,75772.39,0.0,-1.0,0.0,0.0]
[1779560629236,37.3,75771.61,0.0,-1.0,0.0,0.0]
[1779560633266,37.3,75770.61,0.0,-1.0,0.0,0.0]
[1779560634273,37.3,75772.14,0.0,-1.0,0.0,0.0]
[1779560635634,37.3,75772.07,0.0,-1.0,0.0,0.0]
[1779560635719,37.3,75772.07,0.0,-1.0,0.0,0.0]
[1779560638321,37.3,75769.03,0.0,-1.0,0.0,0.0]
[1779560639328,37.3,75760.59,0.0,-1.0,0.0,0.0]
[1779560641344,37.3,75755.36,0.0,-1.0,0.0,0.0]
[1779560642350,37.3,75748.9,0.0,-1.0,0.0,0.0]
[1779560643357,37.3,75745.41,0.0,-1.0,0.0,0.0]
[1779560644364,37.3,75743.82,0.0,-1.0,0.0,0.0]
[1779560645371,37.3,75742.14,0.0,-1.0,0.0,0.0]
[1779560645580,37.3,75742.14,0.0,-1.0,0.0,0.0]
[1779560646378,37.3,75738.81,0.0,-1.0,0.0,0.0]
[1779560646821,37.3,75738.81,0.0,-1.0,0.0,0.0]
[1779560647385,37.3,75736.22,0.0,-1.0,0.0,0.0]
[1779560648392,37.3,75734.42,0.0,-1.0,0.0,0.0]
[1779560650406,37.3,75728.5,0.0,-1.0,0.0,0.0]
[1779560651413,37.3,75727.37,0.0,-1.0,0.0,0.0]
[1779560652474,37.3,75727.37,0.0,-1.0,0.0,0.0]
[1779560652420,37.3,75729.94,0.0,-1.0,0.0,0.0]
[1779560652723,37.3,75729.94,0.0,-1.0,0.0,0.0]
[1779560654434,37.3,75728.64,0.0,-1.0,0.0,0.0]
[1779560656448,37.3,75723.77,0.0,-1.0,0.0,0.0]
[1779560657455,37.3,75722.68,0.0,-1.0,0.0,0.0]
[1779560658462,37.3,75715.83,0.0,-1.0,0.0,0.0]
[1779560659469,37.3,75718.47,0.0,-1.0,0.0,0.0]
[1779560661831,37.3,75718.96,0.0,-1.0,0.0,0.0]
[1779560662078,37.3,75718.96,0.0,-1.0,0.0,0.0]
[1779560663497,37.3,75725.13,0.0,-1.0,0.0,0.0]
[1779560664504,37.3,75722.96,0.0,-1.0,0.0,0.0]
[1779560665511,37.3,75720.97,0.0,-1.0,0.0,0.0]
[1779560665774,37.3,75720.97,0.0,-1.0,0.0,0.0]
[1779560665972,37.3,75720.97,0.0,-1.0,0.0,0.0]
[1779560666518,37.3,75720.17,0.0,-1.0,0.0,0.0]
[1779560667525,37.3,75721.4,0.0,-1.0,0.0,0.0]
[1779560668532,37.3,75722.74,0.0,-1.0,0.0,0.0]
[1779560670045,37.3,75722.74,0.0,-1.0,0.0,0.0]
[1779560670222,37.3,75722.74,0.0,-1.0,0.0,0.0]
[1779560670324,37.3,75721.61,0.0,-1.0,0.0,0.0]
[1779560672560,37.3,75714.12,0.0,-1.0,0.0,0.0]
[1779560673567,37.3,75710.66,0.0,-1.0,0.0,0.0]
[1779560674574,37.3,75716.1,0.0,-1.0,0.0,0.0]
[1779560675580,37.3,75718.14,0.0,-1.0,0.0,0.0]
[1779560676737,37.3,75718.14,0.0,-1.0,0.0,0.0]
[1779560676968,37.3,75718.14,0.0,-1.0,0.0,0.0]
[1779560677070,37.3,75719.0,0.0,-1.0,0.0,0.0]
[1779560679609,37.3,75717.24,0.0,-1.0,0.0,0.0]
[1779560681483,37.3,75717.24,0.0,-1.0,0.0,0.0]
[1779560681540,37.3,75718.39,0.0,-1.0,0.0,0.0]
[1779560681719,37.3,75718.39,0.0,-1.0,0.0,0.0]
[1779560682630,37.3,75717.12,0.0,-1.0,0.0,0.0]
[1779560685651,37.3,75714.23,0.0,-1.0,0.0,0.0]
[1779560687546,37.3,75714.23,0.0,-1.0,0.0,0.0]
[1779560687718,37.3,75714.69,0.0,-1.0,0.0,0.0]
[1779560689684,37.3,75715.58,0.0,-1.0,0.0,0.0]
[1779560690691,37.3,75710.38,0.0,-1.0,0.0,0.0]
[1779560691719,37.3,75710.38,0.0,-1.0,0.0,0.0]
[1779560691972,37.3,75710.38,0.0,-1.0,0.0,0.0]
[1779560692072,37.3,75709.18,0.0,-1.0,0.0,0.0]
[1779560692705,37.3,75710.33,0.0,-1.0,0.0,0.0]
[1779560693712,37.3,75709.29,0.0,-1.0,0.0,0.0]
[1779560695242,37.3,75712.19,0.0,-1.0,0.0,0.0]
[1779560696132,37.3,75712.19,0.0,-1.0,0.0,0.0]
[1779560696221,37.3,75712.19,0.0,-1.0,0.0,0.0]
[1779560696322,37.3,75716.63,0.0,-1.0,0.0,0.0]
[1779560696733,37.3,75719.5,0.0,-1.0,0.0,0.0]
[1779560697740,37.3,75720.68,0.0,-1.0,0.0,0.0]
[1779560699260,37.3,75720.68,0.0,-1.0,0.0,0.0]
[1779560699468,37.3,75720.68,0.0,-1.0,0.0,0.0]
[1779560699315,37.3,75726.98,0.0,-1.0,0.0,0.0]
[1779560699830,37.3,75729.81,0.0,-1.0,0.0,0.0]
[1779560700761,37.3,75733.72,0.0,-1.0,0.0,0.0]
[1779560702778,37.3,75739.65,0.0,-1.0,0.0,0.0]
[1779560704209,37.3,75739.65,0.0,-1.0,0.0,0.0]
[1779560704218,37.3,75739.65,0.0,-1.0,0.0,0.0]
[1779560706806,37.3,75742.73,0.0,-1.0,0.0,0.0]
[1779560711841,37.3,75744.3,0.0,-1.0,0.0,0.0]
[1779560713178,37.3,75745.62,0.0,-1.0,0.0,0.0]
[1779560713811,37.3,75745.62,0.0,-1.0,0.0,0.0]
[1779560713968,37.3,75745.62,0.0,-1.0,0.0,0.0]
[1779560716878,37.3,75754.14,0.0,-1.0,0.0,0.0]
[1779560717885,37.3,75741.34,0.0,-1.0,0.0,0.0]
[1779560718892,37.3,75733.22,0.0,-1.0,0.0,0.0]
[1779560719757,37.3,75733.22,0.0,-1.0,0.0,0.0]
[1779560719968,37.3,75733.22,0.0,-1.0,0.0,0.0]
[1779560720041,37.3,75734.43,0.0,-1.0,0.0,0.0]
[1779560720906,37.3,75731.21,0.0,-1.0,0.0,0.0]
[1779560721913,37.3,75730.2,0.0,-1.0,0.0,0.0]
[1779560722924,37.3,75724.35,0.0,-1.0,0.0,0.0]
[1779560723930,37.3,75722.77,0.0,-1.0,0.0,0.0]
[1779560724953,37.3,75722.77,0.0,-1.0,0.0,0.0]
[1779560724974,37.3,75722.77,0.0,-1.0,0.0,0.0]
[1779560724984,37.3,75726.99,0.0,-1.0,0.0,0.0]
[1779560725945,37.3,75728.64,0.0,-1.0,0.0,0.0]
[1779560727323,37.3,75726.6,0.0,-1.0,0.0,0.0]
[1779560729226,37.3,75727.13,0.0,-1.0,0.0,0.0]
[1779560729470,37.3,75727.13,0.0,-1.0,0.0,0.0]
[1779560729571,37.3,75728.4,0.0,-1.0,0.0,0.0]
[1779560731987,37.3,75728.46,0.0,-1.0,0.0,0.0]
[1779560734002,37.3,75727.31,0.0,-1.0,0.0,0.0]
[1779560735165,37.3,75727.31,0.0,-1.0,0.0,0.0]
[1779560735221,37.3,75727.31,0.0,-1.0,0.0,0.0]
[1779560735322,37.3,75726.29,0.0,-1.0,0.0,0.0]
[1779560736017,37.3,75725.43,0.0,-1.0,0.0,0.0]
[1779560737023,37.3,75724.24,0.0,-1.0,0.0,0.0]
[1779560738975,37.3,75724.28,0.0,-1.0,0.0,0.0]
[1779560739354,37.3,75724.28,0.0,-1.0,0.0,0.0]
[1779560739470,37.3,75724.28,0.0,-1.0,0.0,0.0]
[1779560739570,37.3,75722.88,0.0,-1.0,0.0,0.0]
[1779560740044,37.3,75724.07,0.0,-1.0,0.0,0.0]
[1779560741051,37.3,75725.15,0.0,-1.0,0.0,0.0]
[1779560746086,37.3,75724.94,0.0,-1.0,0.0,0.0]
[1779560747607,37.3,75724.94,0.0,-1.0,0.0,0.0]
[1779560747720,37.3,75725.06,0.0,-1.0,0.0,0.0]
[1779560753136,37.3,75724.83,0.0,-1.0,0.0,0.0]
[1779560754143,37.3,75725.47,0.0,-1.0,0.0,0.0]
[1779560759178,37.3,75725.2,0.0,-1.0,0.0,0.0]
[1779560760185,37.3,75724.31,0.0,-1.0,0.0,0.0]
[1779560761192,37.3,75723.07,0.0,-1.0,0.0,0.0]
[1779560761772,37.3,75723.07,0.0,-1.0,0.0,0.0]
[1779560761969,37.3,75723.07,0.0,-1.0,0.0,0.0]
[1779560762199,37.3,75723.66,0.0,-1.0,0.0,0.0]
[1779560764213,37.3,75724.85,0.0,-1.0,0.0,0.0]
[1779560765220,37.3,75723.86,0.0,-1.0,0.0,0.0]
[1779560765823,37.3,75723.86,0.0,-1.0,0.0,0.0]
[1779560765970,37.3,75723.86,0.0,-1.0,0.0,0.0]
[1779560766227,37.3,75724.46,0.0,-1.0,0.0,0.0]
[1779560769248,37.3,75723.62,0.0,-1.0,0.0,0.0]
[1779560770255,37.3,75722.89,0.0,-1.0,0.0,0.0]
[1779560770810,37.3,75722.89,0.0,-1.0,0.0,0.0]
[1779560770969,37.3,75722.89,0.0,-1.0,0.0,0.0]
[1779560772269,37.3,75723.98,0.0,-1.0,0.0,0.0]
[1779560777304,37.3,75723.08,0.0,-1.0,0.0,0.0]
[1779560778311,37.3,75717.59,0.0,-1.0,0.0,0.0]
[1779560778901,37.3,75717.59,0.0,-1.0,0.0,0.0]
[1779560778970,37.3,75717.59,0.0,-1.0,0.0,0.0]
[1779560779318,37.3,75711.92,0.0,-1.0,0.0,0.0]
[1779560780325,37.3,75712.53,0.0,-1.0,0.0,0.0]
[1779560782375,37.3,75712.5,0.0,-1.0,0.0,0.0]
[1779560782415,37.3,75711.28,0.0,-1.0,0.0,0.0]
[1779560784108,37.3,75711.13,0.0,-1.0,0.0,0.0]
[1779560784219,37.3,75711.13,0.0,-1.0,0.0,0.0]
[1779560785360,37.3,75710.59,0.0,-1.0,0.0,0.0]
[1779560790155,37.3,75710.54,0.0,-1.0,0.0,0.0]
[1779560790219,37.3,75710.54,0.0,-1.0,0.0,0.0]
[1779560790395,37.3,75709.97,0.0,-1.0,0.0,0.0]
[1779560791402,37.3,75709.96,0.0,-1.0,0.0,0.0]
[1779560797444,37.3,75710.06,0.0,-1.0,0.0,0.0]
[1779560798451,37.3,75709.42,0.0,-1.0,0.0,0.0]
[1779560799656,37.3,75709.42,0.0,-1.0,0.0,0.0]
[1779560799719,37.3,75709.85,0.0,-1.0,0.0,0.0]
[1779560800465,37.3,75709.06,0.0,-1.0,0.0,0.0]
[1779560801472,37.3,75710.18,0.0,-1.0,0.0,0.0]
[1779560806507,37.3,75714.06,0.0,-1.0,0.0,0.0]
[1779560807269,37.3,75714.06,0.0,-1.0,0.0,0.0]
[1779560807467,37.3,75714.06,0.0,-1.0,0.0,0.0]
[1779560807514,37.3,75718.34,0.0,-1.0,0.0,0.0]
[1779560808521,37.3,75717.6,0.0,-1.0,0.0,0.0]
[1779560809528,37.3,75713.51,0.0,-1.0,0.0,0.0]
[1779560810535,37.3,75711.08,0.0,-1.0,0.0,0.0]
[1779560810698,37.3,75711.08,0.0,-1.0,0.0,0.0]
[1779560810718,37.3,75711.08,0.0,-1.0,0.0,0.0]
[1779560812549,37.3,75709.44,0.0,-1.0,0.0,0.0]
[1779560814036,37.3,75709.44,0.0,-1.0,0.0,0.0]
[1779560814220,37.3,75709.44,0.0,-1.0,0.0,0.0]
[1779560814562,37.3,75701.77,0.0,-1.0,0.0,0.0]
[1779560815570,37.3,75698.51,0.0,-1.0,0.0,0.0]
[1779560816577,37.3,75697.74,0.0,-1.0,0.0,0.0]
[1779560817584,37.3,75696.18,0.0,-1.0,0.0,0.0]
[1779560818188,37.3,75696.18,0.0,-1.0,0.0,0.0]
[1779560818221,37.3,75696.18,0.0,-1.0,0.0,0.0]
[1779560819598,37.3,75697.2,0.0,-1.0,0.0,0.0]
[1779560821612,37.3,75698.33,0.0,-1.0,0.0,0.0]
[1779560821846,37.3,75698.33,0.0,-1.0,0.0,0.0]
[1779560821969,37.3,75698.33,0.0,-1.0,0.0,0.0]
[1779560822619,37.3,75697.58,0.0,-1.0,0.0,0.0]
[1779560827654,37.3,75685.57,0.0,-1.0,0.0,0.0]
[1779560828661,37.3,75682.68,0.0,-1.0,0.0,0.0]
[1779560829135,37.3,75682.68,0.0,-1.0,0.0,0.0]
[1779560829218,37.3,75682.68,0.0,-1.0,0.0,0.0]
[1779560829668,37.3,75681.79,0.0,-1.0,0.0,0.0]
[1779560830675,37.3,75682.69,0.0,-1.0,0.0,0.0]
[1779560833696,37.3,75682.15,0.0,-1.0,0.0,0.0]
[1779560835710,37.3,75681.51,0.0,-1.0,0.0,0.0]
[1779560838732,37.3,75679.04,0.0,-1.0,0.0,0.0]
[1779560842233,37.3,75678.59,0.0,-1.0,0.0,0.0]
[1779560842469,37.3,75678.59,0.0,-1.0,0.0,0.0]
[1779560842762,37.3,75677.51,0.0,-1.0,0.0,0.0]
[1779560843767,37.3,75670.01,0.0,-1.0,0.0,0.0]
[1779560844774,37.3,75667.88,0.0,-1.0,0.0,0.0]
[1779560847010,37.3,75668.34,0.0,-1.0,0.0,0.0]
[1779560847219,37.3,75668.34,0.0,-1.0,0.0,0.0]
[1779560847320,37.3,75671.03,0.0,-1.0,0.0,0.0]
[1779560848803,37.3,75672.11,0.0,-1.0,0.0,0.0]
[1779560850816,37.3,75672.61,0.0,-1.0,0.0,0.0]
[1779560851824,37.3,75677.79,0.0,-1.0,0.0,0.0]
[1779560853270,37.3,75677.79,0.0,-1.0,0.0,0.0]
[1779560853467,37.3,75677.79,0.0,-1.0,0.0,0.0]
[1779560853539,37.3,75683.21,0.0,-1.0,0.0,0.0]
[1779560853838,37.3,75686.71,0.0,-1.0,0.0,0.0]
[1779560854845,37.3,75688.2,0.0,-1.0,0.0,0.0]
[1779560856258,37.3,75688.2,0.0,-1.0,0.0,0.0]
[1779560856468,37.3,75688.2,0.0,-1.0,0.0,0.0]
[1779560856569,37.3,75692.43,0.0,-1.0,0.0,0.0]
[1779560856859,37.3,75696.81,0.0,-1.0,0.0,0.0]
[1779560857866,37.3,75703.77,0.0,-1.0,0.0,0.0]
[1779560860887,37.3,75704.62,0.0,-1.0,0.0,0.0]
[1779560861894,37.3,75707.85,0.0,-1.0,0.0,0.0]
[1779560862901,37.3,75706.99,0.0,-1.0,0.0,0.0]
[1779560864535,37.3,75706.99,0.0,-1.0,0.0,0.0]
[1779560864718,37.3,75706.99,0.0,-1.0,0.0,0.0]
[1779560866098,37.3,75707.25,0.0,-1.0,0.0,0.0]
[1779560867936,37.3,75710.63,0.0,-1.0,0.0,0.0]
[1779560868943,37.3,75711.25,0.0,-1.0,0.0,0.0]
[1779560869950,37.3,75719.11,0.0,-1.0,0.0,0.0]
[1779560870882,37.3,75719.11,0.0,-1.0,0.0,0.0]
[1779560870965,37.3,75719.11,0.0,-1.0,0.0,0.0]
[1779560871039,37.3,75722.9,0.0,-1.0,0.0,0.0]
[1779560871965,37.3,75728.24,0.0,-1.0,0.0,0.0]
[1779560872971,37.3,75729.09,0.0,-1.0,0.0,0.0]
[1779560873978,37.3,75730.93,0.0,-1.0,0.0,0.0]
[1779560874985,37.3,75734.62,0.0,-1.0,0.0,0.0]
[1779560876726,37.3,75734.62,0.0,-1.0,0.0,0.0]
[1779560875992,37.3,75735.19,0.0,-1.0,0.0,0.0]
[1779560876968,37.3,75735.19,0.0,-1.0,0.0,0.0]
[1779560876999,37.3,75736.6,0.0,-1.0,0.0,0.0]
[1779560879013,37.3,75736.02,0.0,-1.0,0.0,0.0]
[1779560882040,37.3,75737.2,0.0,-1.0,0.0,0.0]
[1779560883047,37.3,75738.21,0.0,-1.0,0.0,0.0]
[1779560884054,37.3,75740.91,0.0,-1.0,0.0,0.0]
[1779560885550,37.3,75740.91,0.0,-1.0,0.0,0.0]
[1779560885718,37.3,75740.91,0.0,-1.0,0.0,0.0]
[1779560885651,37.3,75741.78,0.0,-1.0,0.0,0.0]
[1779560886068,37.3,75743.47,0.0,-1.0,0.0,0.0]
[1779560889089,37.3,75744.27,0.0,-1.0,0.0,0.0]
[1779560890096,37.3,75750.33,0.0,-1.0,0.0,0.0]
[1779560890944,37.3,75750.33,0.0,-1.0,0.0,0.0]
[1779560890968,37.3,75750.33,0.0,-1.0,0.0,0.0]
[1779560891103,37.3,75747.07,0.0,-1.0,0.0,0.0]
[1779560892110,37.3,75746.43,0.0,-1.0,0.0,0.0]
[1779560897145,37.3,75747.92,0.0,-1.0,0.0,0.0]
[1779560898472,37.3,75747.92,0.0,-1.0,0.0,0.0]
[1779560898717,37.3,75747.92,0.0,-1.0,0.0,0.0]
[1779560902583,37.3,75748.45,0.0,-1.0,0.0,0.0]
[1779560902717,37.3,75748.45,0.0,-1.0,0.0,0.0]
[1779560902645,37.3,75747.19,0.0,-1.0,0.0,0.0]
[1779560903187,37.3,75748.72,0.0,-1.0,0.0,0.0]
[1779560904340,37.3,75748.72,0.0,-1.0,0.0,0.0]
[1779560904470,37.3,75748.72,0.0,-1.0,0.0,0.0]
[1779560904571,37.3,75753.47,0.0,-1.0,0.0,0.0]
[1779560905233,37.3,75755.29,0.0,-1.0,0.0,0.0]
[1779560906207,37.3,75756.93,0.0,-1.0,0.0,0.0]
[1779560907215,37.3,75759.25,0.0,-1.0,0.0,0.0]
[1779560908222,37.3,75760.7,0.0,-1.0,0.0,0.0]
[1779560909551,37.3,75760.7,0.0,-1.0,0.0,0.0]
[1779560909717,37.3,75760.7,0.0,-1.0,0.0,0.0]
[1779560909764,37.3,75763.1,0.0,-1.0,0.0,0.0]
[1779560911243,37.3,75764.88,0.0,-1.0,0.0,0.0]
[1779560912250,37.3,75763.18,0.0,-1.0,0.0,0.0]
[1779560913434,37.3,75763.18,0.0,-1.0,0.0,0.0]
[1779560913469,37.3,75763.18,0.0,-1.0,0.0,0.0]
[1779560913535,37.3,75761.6,0.0,-1.0,0.0,0.0]
[1779560914264,37.3,75756.34,0.0,-1.0,0.0,0.0]
[1779560919299,37.3,75757.55,0.0,-1.0,0.0,0.0]
[1779560924334,37.3,75758.29,0.0,-1.0,0.0,0.0]
[1779560925341,37.3,75757.3,0.0,-1.0,0.0,0.0]
[1779560927689,37.3,75756.6,0.0,-1.0,0.0,0.0]
[1779560927970,37.3,75756.6,0.0,-1.0,0.0,0.0]
[1779560928362,37.3,75758.45,0.0,-1.0,0.0,0.0]
[1779560929370,37.3,75757.74,0.0,-1.0,0.0,0.0]
[1779560932390,37.3,75758.33,0.0,-1.0,0.0,0.0]
[1779560933397,37.3,75757.42,0.0,-1.0,0.0,0.0]
[1779560934403,37.3,75758.08,0.0,-1.0,0.0,0.0]
[1779560935411,37.3,75758.67,0.0,-1.0,0.0,0.0]
[1779560939460,37.3,75759.2,0.0,-1.0,0.0,0.0]
[1779560939468,37.3,75759.2,0.0,-1.0,0.0,0.0]
[1779560939493,37.3,75761.47,0.0,-1.0,0.0,0.0]
[1779560940446,37.3,75763.79,0.0,-1.0,0.0,0.0]
[1779560941510,37.3,75763.79,0.0,-1.0,0.0,0.0]
[1779560941968,37.3,75763.47,0.0,-1.0,0.0,0.0]
[1779560942461,37.3,75766.08,0.0,-1.0,0.0,0.0]
[1779560943658,37.3,75773.45,0.0,-1.0,0.0,0.0]
[1779560944475,37.3,75774.57,0.0,-1.0,0.0,0.0]
[1779560945482,37.3,75773.45,0.0,-1.0,0.0,0.0]
[1779560947499,37.3,75763.72,0.0,-1.0,0.0,0.0]
[1779560948506,37.3,75762.09,0.0,-1.0,0.0,0.0]
[1779560951526,37.3,75762.73,0.0,-1.0,0.0,0.0]
[1779560953967,37.3,75762.87,0.0,-1.0,0.0,0.0]
[1779560954548,37.3,75763.58,0.0,-1.0,0.0,0.0]
[1779560959583,37.3,75762.75,0.0,-1.0,0.0,0.0]
[1779560960590,37.3,75764.68,0.0,-1.0,0.0,0.0]
[1779560961597,37.3,75763.46,0.0,-1.0,0.0,0.0]
[1779560962433,37.3,75763.46,0.0,-1.0,0.0,0.0]
[1779560962468,37.3,75763.46,0.0,-1.0,0.0,0.0]
[1779560962604,37.3,75764.98,0.0,-1.0,0.0,0.0]
[1779560964618,37.3,75765.95,0.0,-1.0,0.0,0.0]
[1779560965625,37.3,75764.88,0.0,-1.0,0.0,0.0]
[1779560967639,37.3,75759.9,0.0,-1.0,0.0,0.0]
[1779560968137,37.3,75759.9,0.0,-1.0,0.0,0.0]
[1779560968646,37.3,75758.28,0.0,-1.0,0.0,0.0]
[1779560969665,37.3,75758.28,0.0,-1.0,0.0,0.0]
[1779560969718,37.3,75758.28,0.0,-1.0,0.0,0.0]
[1779560969767,37.3,75759.29,0.0,-1.0,0.0,0.0]
[1779560971667,37.3,75759.39,0.0,-1.0,0.0,0.0]
[1779560972674,37.3,75756.57,0.0,-1.0,0.0,0.0]
[1779560973681,37.3,75755.55,0.0,-1.0,0.0,0.0]
[1779560974688,37.3,75756.46,0.0,-1.0,0.0,0.0]
[1779560975695,37.3,75759.53,0.0,-1.0,0.0,0.0]
[1779560976702,37.3,75764.19,0.0,-1.0,0.0,0.0]
[1779560978434,37.3,75764.6,0.0,-1.0,0.0,0.0]
[1779560978469,37.3,75764.6,0.0,-1.0,0.0,0.0]
[1779560982744,37.3,75760.39,0.0,-1.0,0.0,0.0]
[1779560983751,37.3,75751.92,0.0,-1.0,0.0,0.0]
[1779560984758,37.3,75746.82,0.0,-1.0,0.0,0.0]
[1779560985765,37.3,75745.85,0.0,-1.0,0.0,0.0]
[1779560986552,37.3,75745.85,0.0,-1.0,0.0,0.0]
[1779560986720,37.3,75745.85,0.0,-1.0,0.0,0.0]
[1779560986772,37.3,75742.81,0.0,-1.0,0.0,0.0]
[1779560987779,37.3,75741.49,0.0,-1.0,0.0,0.0]
[1779560988786,37.3,75738.5,0.0,-1.0,0.0,0.0]
[1779560989532,37.3,75738.5,0.0,-1.0,0.0,0.0]
[1779560990827,37.3,75757.84,0.0,-1.0,0.0,0.0]
[1779560991833,37.3,75758.7,0.0,-1.0,0.0,0.0]
[1779560993247,37.3,75759.09,0.0,-1.0,0.0,0.0]
[1779560993848,37.3,75760.18,0.0,-1.0,0.0,0.0]
[1779560994855,37.3,75758.2,0.0,-1.0,0.0,0.0]
[1779560995862,37.3,75755.66,0.0,-1.0,0.0,0.0]
[1779560999472,37.3,75756.03,0.0,-1.0,0.0,0.0]
[1779560999718,37.3,75756.03,0.0,-1.0,0.0,0.0]
[1779561001905,37.3,75762.21,0.0,-1.0,0.0,0.0]
[1779561002911,37.3,75761.45,0.0,-1.0,0.0,0.0]
[1779561003917,37.3,75768.04,0.0,-1.0,0.0,0.0]
[1779561004927,37.3,75792.5,0.0,-1.0,0.0,0.0]
[1779561005934,37.3,75799.72,0.0,-1.0,0.0,0.0]
[1779561006941,37.3,75801.87,0.0,-1.0,0.0,0.0]
[1779561008955,37.3,75803.74,0.0,-1.0,0.0,0.0]
[1779561009965,37.3,75805.14,0.0,-1.0,0.0,0.0]
[1779561010972,37.3,75808.12,0.0,-1.0,0.0,0.0]
[1779561011979,37.3,75809.79,0.0,-1.0,0.0,0.0]
[1779561015000,37.3,75804.74,0.0,-1.0,0.0,0.0]
[1779561016011,37.3,75802.46,0.0,-1.0,0.0,0.0]
[1779561017015,37.3,75798.74,0.0,-1.0,0.0,0.0]
[1779561018022,37.3,75800.17,0.0,-1.0,0.0,0.0]
[1779561019029,37.3,75800.81,0.0,-1.0,0.0,0.0]
[1779561020036,37.3,75799.73,0.0,-1.0,0.0,0.0]
[1779561021043,37.3,75799.73,0.0,-1.0,0.0,0.0]
[1779561021218,37.3,75799.73,0.0,-1.0,0.0,0.0]
[1779561021305,37.3,75798.94,0.0,-1.0,0.0,0.0]
[1779561025071,37.3,75800.09,0.0,-1.0,0.0,0.0]
[1779561026078,37.3,75792.76,0.0,-1.0,0.0,0.0]
[1779561027085,37.3,75794.39,0.0,-1.0,0.0,0.0]
[1779561028092,37.3,75790.23,0.0,-1.0,0.0,0.0]
[1779561029667,37.3,75790.23,0.0,-1.0,0.0,0.0]
[1779561029718,37.3,75790.23,0.0,-1.0,0.0,0.0]
[1779561033128,37.3,75785.12,0.0,-1.0,0.0,0.0]
[1779561034136,37.3,75783.94,0.0,-1.0,0.0,0.0]
[1779561036151,37.3,75792.43,0.0,-1.0,0.0,0.0]
[1779561037615,37.3,75792.43,0.0,-1.0,0.0,0.0]
[1779561037719,37.3,75792.43,0.0,-1.0,0.0,0.0]
[1779561037820,37.3,75792.16,0.0,-1.0,0.0,0.0]
[1779561038165,37.3,75793.52,0.0,-1.0,0.0,0.0]
[1779561040179,37.3,75794.47,0.0,-1.0,0.0,0.0]
[1779561041186,37.3,75795.21,0.0,-1.0,0.0,0.0]
[1779561042050,37.3,75795.21,0.0,-1.0,0.0,0.0]
[1779561042219,37.3,75795.21,0.0,-1.0,0.0,0.0]
[1779561045215,37.3,75796.87,0.0,-1.0,0.0,0.0]
[1779561046723,37.3,75796.87,0.0,-1.0,0.0,0.0]
[1779561046968,37.3,75797.24,0.0,-1.0,0.0,0.0]
[1779561048235,37.3,75795.89,0.0,-1.0,0.0,0.0]
[1779561048964,37.3,75795.89,0.0,-1.0,0.0,0.0]
[1779561050249,37.3,75797.87,0.0,-1.0,0.0,0.0]
[1779561051123,37.3,75797.87,0.0,-1.0,0.0,0.0]
[1779561051228,37.3,75797.87,0.0,-1.0,0.0,0.0]
[1779561052283,37.3,75806.31,0.0,-1.0,0.0,0.0]
[1779561053632,37.3,75806.31,0.0,-1.0,0.0,0.0]
[1779561053718,37.3,75806.31,0.0,-1.0,0.0,0.0]
[1779561053819,37.3,75808.1,0.0,-1.0,0.0,0.0]
[1779561055305,37.3,75809.74,0.0,-1.0,0.0,0.0]
[1779561060736,37.3,75810.33,0.0,-1.0,0.0,0.0]
[1779561060969,37.3,75810.33,0.0,-1.0,0.0,0.0]
[1779561063362,37.3,75811.84,0.0,-1.0,0.0,0.0]
[1779561065379,37.3,75813.2,0.0,-1.0,0.0,0.0]
[1779561066386,37.3,75806.81,0.0,-1.0,0.0,0.0]
[1779561067393,37.3,75804.01,0.0,-1.0,0.0,0.0]
[1779561067975,37.3,75804.01,0.0,-1.0,0.0,0.0]
[1779561068219,37.3,75804.01,0.0,-1.0,0.0,0.0]
[1779561068401,37.3,75805.17,0.0,-1.0,0.0,0.0]
[1779561070426,37.3,75806.19,0.0,-1.0,0.0,0.0]
[1779561071433,37.3,75810.41,0.0,-1.0,0.0,0.0]
[1779561072496,37.3,75810.41,0.0,-1.0,0.0,0.0]
[1779561072717,37.3,75810.41,0.0,-1.0,0.0,0.0]
[1779561072819,37.3,75811.58,0.0,-1.0,0.0,0.0]
[1779561073448,37.3,75812.25,0.0,-1.0,0.0,0.0]
[1779561077777,37.3,75812.04,0.0,-1.0,0.0,0.0]
[1779561077969,37.3,75812.46,0.0,-1.0,0.0,0.0]
[1779561081239,37.3,75812.13,0.0,-1.0,0.0,0.0]
[1779561083068,37.3,75813.33,0.0,-1.0,0.0,0.0]
[1779561086540,37.3,75816.08,0.0,-1.0,0.0,0.0]
[1779561087589,37.3,75816.08,0.0,-1.0,0.0,0.0]
[1779561087718,37.3,75816.08,0.0,-1.0,0.0,0.0]
[1779561087786,37.3,75816.86,0.0,-1.0,0.0,0.0]
[1779561088554,37.3,75814.68,0.0,-1.0,0.0,0.0]
[1779561091624,37.3,75814.7,0.0,-1.0,0.0,0.0]
[1779561091720,37.3,75814.7,0.0,-1.0,0.0,0.0]
[1779561091760,37.3,75812.35,0.0,-1.0,0.0,0.0]
[1779561093648,37.3,75814.51,0.0,-1.0,0.0,0.0]
[1779561097617,37.3,75815.17,0.0,-1.0,0.0,0.0]
[1779561100638,37.3,75811.35,0.0,-1.0,0.0,0.0]
[1779561101627,37.3,75811.35,0.0,-1.0,0.0,0.0]
[1779561101719,37.3,75811.35,0.0,-1.0,0.0,0.0]
[1779561101728,37.3,75810.17,0.0,-1.0,0.0,0.0]
[1779561105673,37.3,75804.31,0.0,-1.0,0.0,0.0]
[1779561106680,37.3,75796.23,0.0,-1.0,0.0,0.0]
[1779561107687,37.3,75797.32,0.0,-1.0,0.0,0.0]
[1779561108116,37.3,75797.32,0.0,-1.0,0.0,0.0]
[1779561108220,37.3,75797.32,0.0,-1.0,0.0,0.0]
[1779561111715,37.3,75796.62,0.0,-1.0,0.0,0.0]
[1779561113226,37.3,75796.23,0.0,-1.0,0.0,0.0]
[1779561114084,37.3,75796.63,0.0,-1.0,0.0,0.0]
[1779561114220,37.3,75796.63,0.0,-1.0,0.0,0.0]
[1779561116750,37.3,75799.43,0.0,-1.0,0.0,0.0]
[1779561118622,37.3,75800.03,0.0,-1.0,0.0,0.0]
[1779561118720,37.3,75800.03,0.0,-1.0,0.0,0.0]
[1779561118764,37.3,75801.24,0.0,-1.0,0.0,0.0]
[1779561120777,37.3,75800.31,0.0,-1.0,0.0,0.0]
[1779561121923,37.3,75800.31,0.0,-1.0,0.0,0.0]
[1779561121968,37.3,75800.31,0.0,-1.0,0.0,0.0]
[1779561121926,37.3,75801.34,0.0,-1.0,0.0,0.0]
[1779561122792,37.3,75802.07,0.0,-1.0,0.0,0.0]
[1779561124806,37.3,75804.58,0.0,-1.0,0.0,0.0]
[1779561125813,37.3,75806.69,0.0,-1.0,0.0,0.0]
[1779561126606,37.3,75806.69,0.0,-1.0,0.0,0.0]
[1779561126718,37.3,75806.69,0.0,-1.0,0.0,0.0]
[1779561126820,37.3,75802.74,0.0,-1.0,0.0,0.0]
[1779561130848,37.3,75801.07,0.0,-1.0,0.0,0.0]
[1779561134892,37.3,75797.12,0.0,-1.0,0.0,0.0]
[1779561135887,37.3,75793.15,0.0,-1.0,0.0,0.0]
[1779561136894,37.3,75794.29,0.0,-1.0,0.0,0.0]
[1779561137286,37.3,75794.29,0.0,-1.0,0.0,0.0]
[1779561138835,37.3,75793.9,0.0,-1.0,0.0,0.0]
[1779561139915,37.3,75795.13,0.0,-1.0,0.0,0.0]
[1779561140922,37.3,75794.44,0.0,-1.0,0.0,0.0]
[1779561142604,37.3,75794.4,0.0,-1.0,0.0,0.0]
[1779561142722,37.3,75794.4,0.0,-1.0,0.0,0.0]
[1779561142936,37.3,75795.42,0.0,-1.0,0.0,0.0]
[1779561144950,37.3,75798.67,0.0,-1.0,0.0,0.0]
[1779561145683,37.3,75798.67,0.0,-1.0,0.0,0.0]
[1779561146964,37.3,75801.2,0.0,-1.0,0.0,0.0]
[1779561147402,37.3,75801.2,0.0,-1.0,0.0,0.0]
[1779561147469,37.3,75801.2,0.0,-1.0,0.0,0.0]
[1779561147970,37.3,75802.24,0.0,-1.0,0.0,0.0]
[1779561148978,37.3,75804.63,0.0,-1.0,0.0,0.0]
[1779561149985,37.3,75806.54,0.0,-1.0,0.0,0.0]
[1779561150992,37.3,75810.47,0.0,-1.0,0.0,0.0]
[1779561151464,37.3,75810.47,0.0,-1.0,0.0,0.0]
[1779561151718,37.3,75810.47,0.0,-1.0,0.0,0.0]
[1779561151999,37.3,75811.74,0.0,-1.0,0.0,0.0]
[1779561155020,37.3,75812.56,0.0,-1.0,0.0,0.0]
[1779561156027,37.3,75814.4,0.0,-1.0,0.0,0.0]
[1779561161062,37.3,75815.14,0.0,-1.0,0.0,0.0]
[1779561162987,37.3,75815.14,0.0,-1.0,0.0,0.0]
[1779561163219,37.3,75814.64,0.0,-1.0,0.0,0.0]
[1779561169373,37.3,75815.21,0.0,-1.0,0.0,0.0]
[1779561169467,37.3,75815.21,0.0,-1.0,0.0,0.0]
[1779561171133,37.3,75817.75,0.0,-1.0,0.0,0.0]
[1779561172634,37.3,75817.75,0.0,-1.0,0.0,0.0]
[1779561172718,37.3,75817.75,0.0,-1.0,0.0,0.0]
[1779561172735,37.3,75824.76,0.0,-1.0,0.0,0.0]
[1779561173146,37.3,75826.96,0.0,-1.0,0.0,0.0]
[1779561174154,37.3,75827.67,0.0,-1.0,0.0,0.0]
[1779561175161,37.3,75828.34,0.0,-1.0,0.0,0.0]
[1779561176806,37.3,75828.34,0.0,-1.0,0.0,0.0]
[1779561176967,37.3,75828.34,0.0,-1.0,0.0,0.0]
[1779561181207,37.3,75835.2,0.0,-1.0,0.0,0.0]
[1779561182215,37.3,75842.31,0.0,-1.0,0.0,0.0]
[1779561183731,37.3,75842.31,0.0,-1.0,0.0,0.0]
[1779561183970,37.3,75842.31,0.0,-1.0,0.0,0.0]
[1779561183820,37.3,75843.64,0.0,-1.0,0.0,0.0]
[1779561186243,37.3,75844.93,0.0,-1.0,0.0,0.0]
[1779561188469,37.3,75845.21,0.0,-1.0,0.0,0.0]
[1779561188727,37.3,75845.21,0.0,-1.0,0.0,0.0]
[1779561188908,37.3,75845.21,0.0,-1.0,0.0,0.0]
[1779561188990,37.3,75845.0,0.0,-1.0,0.0,0.0]
[1779561189264,37.3,75843.86,0.0,-1.0,0.0,0.0]
[1779561194299,37.3,75843.22,0.0,-1.0,0.0,0.0]
[1779561195306,37.3,75844.01,0.0,-1.0,0.0,0.0]
[1779561196313,37.3,75843.19,0.0,-1.0,0.0,0.0]
[1779561197320,37.3,75844.07,0.0,-1.0,0.0,0.0]
[1779561198098,37.3,75844.07,0.0,-1.0,0.0,0.0]
[1779561198221,37.3,75844.07,0.0,-1.0,0.0,0.0]
[1779561199334,37.3,75845.11,0.0,-1.0,0.0,0.0]
[1779561200341,37.3,75845.95,0.0,-1.0,0.0,0.0]
[1779561205376,37.3,75844.84,0.0,-1.0,0.0,0.0]
[1779561206642,37.3,75844.84,0.0,-1.0,0.0,0.0]
[1779561206720,37.3,75844.84,0.0,-1.0,0.0,0.0]
[1779561209272,37.3,75843.91,0.0,-1.0,0.0,0.0]
[1779561214995,37.3,75843.91,0.0,-1.0,0.0,0.0]
[1779561215097,37.3,75835.27,0.0,-1.0,0.0,0.0]
[1779561215218,37.3,75835.27,0.0,-1.0,0.0,0.0]
[1779561215447,37.3,75834.4,0.0,-1.0,0.0,0.0]
[1779561216637,37.3,75834.4,0.0,-1.0,0.0,0.0]
[1779561216719,37.3,75834.4,0.0,-1.0,0.0,0.0]
[1779561216738,37.3,75838.79,0.0,-1.0,0.0,0.0]
[1779561217460,37.3,75843.01,0.0,-1.0,0.0,0.0]
[1779561219474,37.3,75841.66,0.0,-1.0,0.0,0.0]
[1779561220640,37.3,75841.66,0.0,-1.0,0.0,0.0]
[1779561220718,37.3,75841.66,0.0,-1.0,0.0,0.0]
[1779561220819,37.3,75842.33,0.0,-1.0,0.0,0.0]
[1779561221957,37.3,75841.61,0.0,-1.0,0.0,0.0]
[1779561222494,37.3,75842.61,0.0,-1.0,0.0,0.0]
[1779561225555,37.3,75842.65,0.0,-1.0,0.0,0.0]
[1779561225717,37.3,75842.65,0.0,-1.0,0.0,0.0]
[1779561225781,37.3,75841.38,0.0,-1.0,0.0,0.0]
[1779561226523,37.3,75842.67,0.0,-1.0,0.0,0.0]
[1779561227530,37.3,75843.51,0.0,-1.0,0.0,0.0]
[1779561228537,37.3,75844.44,0.0,-1.0,0.0,0.0]
[1779561231269,37.3,75844.81,0.0,-1.0,0.0,0.0]
[1779561231468,37.3,75844.81,0.0,-1.0,0.0,0.0]
[1779561231558,37.3,75846.55,0.0,-1.0,0.0,0.0]
[1779561233431,37.3,75846.79,0.0,-1.0,0.0,0.0]
[1779561233468,37.3,75846.79,0.0,-1.0,0.0,0.0]
[1779561233572,37.3,75843.19,0.0,-1.0,0.0,0.0]
[1779561236593,37.3,75842.29,0.0,-1.0,0.0,0.0]
[1779561237962,37.3,75842.29,0.0,-1.0,0.0,0.0]
[1779561237972,37.3,75884.54,0.0,-1.0,0.0,0.0]
[1779561238608,37.3,75900.32,0.0,-1.0,0.0,0.0]
[1779561239845,37.3,75900.32,0.0,-1.0,0.0,0.0]
[1779561239895,37.3,75903.03,0.0,-1.0,0.0,0.0]
[1779561240750,37.3,75903.03,0.0,-1.0,0.0,0.0]
[1779561240841,37.3,75903.9,0.0,-1.0,0.0,0.0]
[1779561241637,37.3,75894.23,0.0,-1.0,0.0,0.0]
[1779561242639,37.3,75894.12,0.0,-1.0,0.0,0.0]
[1779561243647,37.3,75884.75,0.0,-1.0,0.0,0.0]
[1779561244655,37.3,75877.83,0.0,-1.0,0.0,0.0]
[1779561245662,37.3,75875.89,0.0,-1.0,0.0,0.0]
[1779561246669,37.3,75876.65,0.0,-1.0,0.0,0.0]
[1779561247677,37.3,75875.15,0.0,-1.0,0.0,0.0]
[1779561249693,37.3,75867.59,0.0,-1.0,0.0,0.0]
[1779561250700,37.3,75863.68,0.0,-1.0,0.0,0.0]
[1779561251707,37.3,75856.46,0.0,-1.0,0.0,0.0]
[1779561252974,37.3,75856.46,0.0,-1.0,0.0,0.0]
[1779561253075,37.3,75854.02,0.0,-1.0,0.0,0.0]
[1779561253721,37.3,75855.12,0.0,-1.0,0.0,0.0]
[1779561254728,37.3,75847.32,0.0,-1.0,0.0,0.0]
[1779561255735,37.3,75845.47,0.0,-1.0,0.0,0.0]
[1779561256758,37.3,75843.41,0.0,-1.0,0.0,0.0]
[1779561257229,37.3,75843.41,0.0,-1.0,0.0,0.0]
[1779561257767,37.3,75842.39,0.0,-1.0,0.0,0.0]
[1779561258770,37.3,75846.46,0.0,-1.0,0.0,0.0]
[1779561260796,37.3,75847.69,0.0,-1.0,0.0,0.0]
[1779561262320,37.3,75848.16,0.0,-1.0,0.0,0.0]
[1779561262468,37.3,75848.16,0.0,-1.0,0.0,0.0]
[1779561262810,37.3,75843.63,0.0,-1.0,0.0,0.0]
[1779561263817,37.3,75837.17,0.0,-1.0,0.0,0.0]
[1779561264710,37.3,75837.17,0.0,-1.0,0.0,0.0]
[1779561264717,37.3,75837.17,0.0,-1.0,0.0,0.0]
[1779561264824,37.3,75835.73,0.0,-1.0,0.0,0.0]
[1779561265831,37.3,75835.09,0.0,-1.0,0.0,0.0]
[1779561266838,37.3,75834.32,0.0,-1.0,0.0,0.0]
[1779561270470,37.3,75834.66,0.0,-1.0,0.0,0.0]
[1779561270717,37.3,75834.66,0.0,-1.0,0.0,0.0]
[1779561273887,37.3,75833.25,0.0,-1.0,0.0,0.0]
[1779561275901,37.3,75834.03,0.0,-1.0,0.0,0.0]
[1779561276908,37.3,75831.06,0.0,-1.0,0.0,0.0]
[1779561278179,37.3,75831.06,0.0,-1.0,0.0,0.0]
[1779561277915,37.3,75818.38,0.0,-1.0,0.0,0.0]
[1779561278218,37.3,75818.38,0.0,-1.0,0.0,0.0]
[1779561278924,37.3,75815.14,0.0,-1.0,0.0,0.0]
[1779561279930,37.3,75805.94,0.0,-1.0,0.0,0.0]
[1779561280937,37.3,75804.94,0.0,-1.0,0.0,0.0]
[1779561281944,37.3,75803.28,0.0,-1.0,0.0,0.0]
[1779561283958,37.3,75806.83,0.0,-1.0,0.0,0.0]
[1779561284448,37.3,75806.83,0.0,-1.0,0.0,0.0]
[1779561284467,37.3,75806.83,0.0,-1.0,0.0,0.0]
[1779561285972,37.3,75805.88,0.0,-1.0,0.0,0.0]
[1779561286979,37.3,75805.17,0.0,-1.0,0.0,0.0]
[1779561287988,37.3,75801.8,0.0,-1.0,0.0,0.0]
[1779561288995,37.3,75795.09,0.0,-1.0,0.0,0.0]
[1779561290008,37.3,75792.58,0.0,-1.0,0.0,0.0]
[1779561290529,37.3,75792.58,0.0,-1.0,0.0,0.0]
[1779561290716,37.3,75792.58,0.0,-1.0,0.0,0.0]
[1779561291009,37.3,75793.26,0.0,-1.0,0.0,0.0]
[1779561292018,37.3,75792.42,0.0,-1.0,0.0,0.0]
[1779561293023,37.3,75796.03,0.0,-1.0,0.0,0.0]
[1779561294030,37.3,75797.71,0.0,-1.0,0.0,0.0]
[1779561297018,37.3,75798.1,0.0,-1.0,0.0,0.0]
[1779561297221,37.3,75798.65,0.0,-1.0,0.0,0.0]
[1779561298058,37.3,75801.64,0.0,-1.0,0.0,0.0]
[1779561299065,37.3,75804.03,0.0,-1.0,0.0,0.0]
[1779561301079,37.3,75813.22,0.0,-1.0,0.0,0.0]
[1779561302090,37.3,75818.54,0.0,-1.0,0.0,0.0]
[1779561303093,37.3,75819.03,0.0,-1.0,0.0,0.0]
[1779561303694,37.3,75819.03,0.0,-1.0,0.0,0.0]
[1779561303717,37.3,75819.03,0.0,-1.0,0.0,0.0]
[1779561307121,37.3,75809.71,0.0,-1.0,0.0,0.0]
[1779561308128,37.3,75811.51,0.0,-1.0,0.0,0.0]
[1779561309001,37.3,75811.51,0.0,-1.0,0.0,0.0]
[1779561309217,37.3,75811.51,0.0,-1.0,0.0,0.0]
[1779561309134,37.3,75816.12,0.0,-1.0,0.0,0.0]
[1779561310142,37.3,75819.51,0.0,-1.0,0.0,0.0]
[1779561310535,37.3,75819.51,0.0,-1.0,0.0,0.0]
[1779561310718,37.3,75819.51,0.0,-1.0,0.0,0.0]
[1779561313163,37.3,75822.56,0.0,-1.0,0.0,0.0]
[1779561314047,37.3,75822.56,0.0,-1.0,0.0,0.0]
[1779561314218,37.3,75822.56,0.0,-1.0,0.0,0.0]
[1779561314170,37.3,75824.17,0.0,-1.0,0.0,0.0]
[1779561315177,37.3,75825.49,0.0,-1.0,0.0,0.0]
[1779561320212,37.3,75829.37,0.0,-1.0,0.0,0.0]
[1779561321572,37.3,75829.96,0.0,-1.0,0.0,0.0]
[1779561321719,37.3,75829.96,0.0,-1.0,0.0,0.0]
[1779561322226,37.3,75822.67,0.0,-1.0,0.0,0.0]
[1779561323233,37.3,75821.01,0.0,-1.0,0.0,0.0]
[1779561324306,37.3,75820.45,0.0,-1.0,0.0,0.0]
[1779561324473,37.3,75820.45,0.0,-1.0,0.0,0.0]
[1779561326254,37.3,75822.2,0.0,-1.0,0.0,0.0]
[1779561327261,37.3,75821.37,0.0,-1.0,0.0,0.0]
[1779561328318,37.3,75821.37,0.0,-1.0,0.0,0.0]
[1779561328466,37.3,75821.37,0.0,-1.0,0.0,0.0]
[1779561328568,37.3,75819.36,0.0,-1.0,0.0,0.0]
[1779561329275,37.3,75818.39,0.0,-1.0,0.0,0.0]
[1779561330282,37.3,75819.86,0.0,-1.0,0.0,0.0]
[1779561331697,37.3,75816.36,0.0,-1.0,0.0,0.0]
[1779561332969,37.3,75816.36,0.0,-1.0,0.0,0.0]
[1779561334688,37.3,75816.73,0.0,-1.0,0.0,0.0]
[1779561334716,37.3,75816.73,0.0,-1.0,0.0,0.0]
[1779561335125,37.3,75829.78,0.0,-1.0,0.0,0.0]
[1779561335318,37.3,75834.0,0.0,-1.0,0.0,0.0]
[1779561336325,37.3,75830.29,0.0,-1.0,0.0,0.0]
[1779561337332,37.3,75829.41,0.0,-1.0,0.0,0.0]
[1779561338339,37.3,75831.34,0.0,-1.0,0.0,0.0]
[1779561340353,37.3,75830.08,0.0,-1.0,0.0,0.0]
[1779561341360,37.3,75823.86,0.0,-1.0,0.0,0.0]
[1779561346968,37.3,75823.8,0.0,-1.0,0.0,0.0]
[1779561347020,37.3,75822.91,0.0,-1.0,0.0,0.0]
[1779561350423,37.3,75821.82,0.0,-1.0,0.0,0.0]
[1779561353297,37.3,75822.06,0.0,-1.0,0.0,0.0]
[1779561353467,37.3,75822.06,0.0,-1.0,0.0,0.0]
[1779561356465,37.3,75825.33,0.0,-1.0,0.0,0.0]
[1779561357472,37.3,75827.04,0.0,-1.0,0.0,0.0]
[1779561358479,37.3,75828.44,0.0,-1.0,0.0,0.0]
[1779561360191,37.3,75828.44,0.0,-1.0,0.0,0.0]
[1779561360219,37.3,75828.44,0.0,-1.0,0.0,0.0]
[1779561360247,37.3,75833.5,0.0,-1.0,0.0,0.0]
[1779561360493,37.3,75832.4,0.0,-1.0,0.0,0.0]
[1779561361500,37.3,75829.36,0.0,-1.0,0.0,0.0]
[1779561363066,37.3,75829.36,0.0,-1.0,0.0,0.0]
[1779561363218,37.3,75829.36,0.0,-1.0,0.0,0.0]
[1779561363281,37.3,75830.08,0.0,-1.0,0.0,0.0]
[1779561363514,37.3,75828.09,0.0,-1.0,0.0,0.0]
[1779561364521,37.3,75827.11,0.0,-1.0,0.0,0.0]
[1779561366539,37.3,75828.3,0.0,-1.0,0.0,0.0]
[1779561369004,37.3,75828.3,0.0,-1.0,0.0,0.0]
[1779561369220,37.3,75828.3,0.0,-1.0,0.0,0.0]
[1779561369228,37.3,75829.94,0.0,-1.0,0.0,0.0]
[1779561372581,37.3,75831.82,0.0,-1.0,0.0,0.0]
[1779561374595,37.3,75833.64,0.0,-1.0,0.0,0.0]
[1779561375566,37.3,75833.64,0.0,-1.0,0.0,0.0]
[1779561375721,37.3,75833.64,0.0,-1.0,0.0,0.0]
[1779561381852,37.3,75834.47,0.0,-1.0,0.0,0.0]
[1779561381967,37.3,75834.47,0.0,-1.0,0.0,0.0]
[1779561382068,37.3,75833.61,0.0,-1.0,0.0,0.0]
[1779561387175,37.3,75833.31,0.0,-1.0,0.0,0.0]
[1779561387226,37.3,75833.31,0.0,-1.0,0.0,0.0]
[1779561388693,37.3,75821.14,0.0,-1.0,0.0,0.0]
[1779561390109,37.3,75821.14,0.0,-1.0,0.0,0.0]
[1779561390219,37.3,75821.14,0.0,-1.0,0.0,0.0]
[1779561390320,37.3,75820.31,0.0,-1.0,0.0,0.0]
[1779561391714,37.3,75815.48,0.0,-1.0,0.0,0.0]
[1779561392721,37.3,75810.81,0.0,-1.0,0.0,0.0]
[1779561394008,37.3,75810.81,0.0,-1.0,0.0,0.0]
[1779561394218,37.3,75810.81,0.0,-1.0,0.0,0.0]
[1779561397757,37.3,75797.86,0.0,-1.0,0.0,0.0]
[1779561398764,37.3,75792.01,0.0,-1.0,0.0,0.0]
[1779561399771,37.3,75790.2,0.0,-1.0,0.0,0.0]
[1779561400777,37.3,75789.25,0.0,-1.0,0.0,0.0]
[1779561401537,37.3,75789.25,0.0,-1.0,0.0,0.0]
[1779561402884,37.3,75789.19,0.0,-1.0,0.0,0.0]
[1779561402967,37.3,75789.19,0.0,-1.0,0.0,0.0]
[1779561403069,37.3,75789.89,0.0,-1.0,0.0,0.0]
[1779561406820,37.3,75788.35,0.0,-1.0,0.0,0.0]
[1779561407827,37.3,75787.32,0.0,-1.0,0.0,0.0]
[1779561410674,37.3,75786.99,0.0,-1.0,0.0,0.0]
[1779561410716,37.3,75786.99,0.0,-1.0,0.0,0.0]
[1779561411165,37.3,75785.91,0.0,-1.0,0.0,0.0]
[1779561411855,37.3,75785.02,0.0,-1.0,0.0,0.0]
[1779561414887,37.3,75784.05,0.0,-1.0,0.0,0.0]
[1779561415887,37.3,75778.8,0.0,-1.0,0.0,0.0]
[1779561419097,37.3,75779.24,0.0,-1.0,0.0,0.0]
[1779561419218,37.3,75779.24,0.0,-1.0,0.0,0.0]
[1779561419319,37.3,75776.72,0.0,-1.0,0.0,0.0]
[1779561419915,37.3,75775.97,0.0,-1.0,0.0,0.0]
[1779561424304,37.3,75775.82,0.0,-1.0,0.0,0.0]
[1779561424467,37.3,75775.81,0.0,-1.0,0.0,0.0]
[1779561428978,37.3,75775.03,0.0,-1.0,0.0,0.0]
[1779561429984,37.3,75772.57,0.0,-1.0,0.0,0.0]
[1779561431001,37.3,75772.57,0.0,-1.0,0.0,0.0]
[1779561431218,37.3,75772.57,0.0,-1.0,0.0,0.0]
[1779561431999,37.3,75768.4,0.0,-1.0,0.0,0.0]
[1779561433006,37.3,75765.71,0.0,-1.0,0.0,0.0]
[1779561435020,37.3,75764.86,0.0,-1.0,0.0,0.0]
[1779561435443,37.3,75764.86,0.0,-1.0,0.0,0.0]
[1779561436027,37.3,75762.73,0.0,-1.0,0.0,0.0]
[1779561437033,37.3,75768.49,0.0,-1.0,0.0,0.0]
[1779561437819,37.3,75768.49,0.0,-1.0,0.0,0.0]
[1779561437969,37.3,75768.49,0.0,-1.0,0.0,0.0]
[1779561438041,37.3,75769.12,0.0,-1.0,0.0,0.0]
[1779561440055,37.3,75762.69,0.0,-1.0,0.0,0.0]
[1779561441968,37.3,75762.25,0.0,-1.0,0.0,0.0]
[1779561442219,37.3,75762.25,0.0,-1.0,0.0,0.0]
[1779561442320,37.3,75761.6,0.0,-1.0,0.0,0.0]
[1779561446097,37.3,75760.29,0.0,-1.0,0.0,0.0]
[1779561447274,37.3,75761.0,0.0,-1.0,0.0,0.0]
[1779561449005,37.3,75760.89,0.0,-1.0,0.0,0.0]
[1779561449220,37.3,75760.89,0.0,-1.0,0.0,0.0]
[1779561451133,37.3,75763.53,0.0,-1.0,0.0,0.0]
[1779561452139,37.3,75762.75,0.0,-1.0,0.0,0.0]
[1779561454153,37.3,75763.34,0.0,-1.0,0.0,0.0]
[1779561455599,37.3,75763.41,0.0,-1.0,0.0,0.0]
[1779561455717,37.3,75763.41,0.0,-1.0,0.0,0.0]
[1779561457174,37.3,75762.06,0.0,-1.0,0.0,0.0]
[1779561459187,37.3,75761.42,0.0,-1.0,0.0,0.0]
[1779561462208,37.3,75760.52,0.0,-1.0,0.0,0.0]
[1779561463216,37.3,75761.36,0.0,-1.0,0.0,0.0]
[1779561464373,37.3,75761.36,0.0,-1.0,0.0,0.0]
[1779561464467,37.3,75761.58,0.0,-1.0,0.0,0.0]
[1779561470265,37.3,75761.15,0.0,-1.0,0.0,0.0]
[1779561471481,37.3,75760.72,0.0,-1.0,0.0,0.0]
[1779561471717,37.3,75760.72,0.0,-1.0,0.0,0.0]
[1779561472597,37.3,75761.13,0.0,-1.0,0.0,0.0]
[1779561476307,37.3,75760.27,0.0,-1.0,0.0,0.0]
[1779561477798,37.3,75760.57,0.0,-1.0,0.0,0.0]
[1779561477967,37.3,75760.57,0.0,-1.0,0.0,0.0]
[1779561481342,37.3,75761.4,0.0,-1.0,0.0,0.0]
[1779561485374,37.3,75760.79,0.0,-1.0,0.0,0.0]
[1779561485790,37.3,75760.79,0.0,-1.0,0.0,0.0]
[1779561485968,37.3,75760.79,0.0,-1.0,0.0,0.0]
[1779561487385,37.3,75759.99,0.0,-1.0,0.0,0.0]
[1779561489400,37.3,75760.72,0.0,-1.0,0.0,0.0]
[1779561490407,37.3,75759.99,0.0,-1.0,0.0,0.0]
[1779561492421,37.3,75759.34,0.0,-1.0,0.0,0.0]
[1779561493760,37.3,75759.34,0.0,-1.0,0.0,0.0]
[1779561493967,37.3,75759.34,0.0,-1.0,0.0,0.0]
[1779561493980,37.3,75760.16,0.0,-1.0,0.0,0.0]
[1779561494435,37.3,75754.6,0.0,-1.0,0.0,0.0]
[1779561495443,37.3,75752.45,0.0,-1.0,0.0,0.0]
[1779561496450,37.3,75751.54,0.0,-1.0,0.0,0.0]
[1779561502144,37.3,75751.31,0.0,-1.0,0.0,0.0]
[1779561503500,37.3,75752.32,0.0,-1.0,0.0,0.0]
[1779561507310,37.3,75752.75,0.0,-1.0,0.0,0.0]
[1779561507467,37.3,75752.83,0.0,-1.0,0.0,0.0]
[1779561508723,37.3,75752.43,0.0,-1.0,0.0,0.0]
[1779561511556,37.3,75748.85,0.0,-1.0,0.0,0.0]
[1779561512563,37.3,75747.61,0.0,-1.0,0.0,0.0]
[1779561513845,37.3,75747.61,0.0,-1.0,0.0,0.0]
[1779561513968,37.3,75747.61,0.0,-1.0,0.0,0.0]
[1779561514070,37.3,75744.31,0.0,-1.0,0.0,0.0]
[1779561514577,37.3,75742.25,0.0,-1.0,0.0,0.0]
[1779561516591,37.3,75744.45,0.0,-1.0,0.0,0.0]
[1779561517598,37.3,75742.61,0.0,-1.0,0.0,0.0]
[1779561519280,37.3,75742.61,0.0,-1.0,0.0,0.0]
[1779561519382,37.3,75743.96,0.0,-1.0,0.0,0.0]
[1779561519468,37.3,75743.96,0.0,-1.0,0.0,0.0]
[1779561521626,37.3,75742.66,0.0,-1.0,0.0,0.0]
[1779561524647,37.3,75743.26,0.0,-1.0,0.0,0.0]
[1779561530017,37.3,75743.13,0.0,-1.0,0.0,0.0]
[1779561530227,37.3,75743.13,0.0,-1.0,0.0,0.0]
[1779561530689,37.3,75737.97,0.0,-1.0,0.0,0.0]
[1779561534885,37.3,75737.47,0.0,-1.0,0.0,0.0]
[1779561534967,37.3,75737.47,0.0,-1.0,0.0,0.0]
[1779561534987,37.3,75738.46,0.0,-1.0,0.0,0.0]
[1779561541766,37.3,75737.67,0.0,-1.0,0.0,0.0]
[1779561542773,37.3,75736.44,0.0,-1.0,0.0,0.0]
[1779561543902,37.3,75736.44,0.0,-1.0,0.0,0.0]
[1779561543968,37.3,75736.44,0.0,-1.0,0.0,0.0]
[1779561544787,37.3,75742.26,0.0,-1.0,0.0,0.0]
[1779561545794,37.3,75745.03,0.0,-1.0,0.0,0.0]
[1779561547821,37.3,75744.75,0.0,-1.0,0.0,0.0]
[1779561551579,37.3,75744.93,0.0,-1.0,0.0,0.0]
[1779561551719,37.3,75744.93,0.0,-1.0,0.0,0.0]
[1779561558888,37.3,75744.89,0.0,-1.0,0.0,0.0]
[1779561559894,37.3,75738.67,0.0,-1.0,0.0,0.0]
[1779561561268,37.3,75738.67,0.0,-1.0,0.0,0.0]
[1779561561469,37.3,75738.67,0.0,-1.0,0.0,0.0]
[1779561561370,37.3,75738.0,0.0,-1.0,0.0,0.0]
[1779561561909,37.3,75737.1,0.0,-1.0,0.0,0.0]
[1779561562916,37.3,75739.81,0.0,-1.0,0.0,0.0]
[1779561564930,37.3,75739.18,0.0,-1.0,0.0,0.0]
[1779561566946,37.3,75737.97,0.0,-1.0,0.0,0.0]
[1779561567672,37.3,75737.97,0.0,-1.0,0.0,0.0]
[1779561567737,37.3,75737.97,0.0,-1.0,0.0,0.0]
[1779561567951,37.3,75735.11,0.0,-1.0,0.0,0.0]
[1779561570972,37.3,75739.39,0.0,-1.0,0.0,0.0]
[1779561571983,37.3,75747.34,0.0,-1.0,0.0,0.0]
[1779561572981,37.3,75747.34,0.0,-1.0,0.0,0.0]
[1779561573218,37.3,75747.34,0.0,-1.0,0.0,0.0]
[1779561573224,37.3,75753.8,0.0,-1.0,0.0,0.0]
[1779561573995,37.3,75755.54,0.0,-1.0,0.0,0.0]
[1779561576011,37.3,75756.09,0.0,-1.0,0.0,0.0]
[1779561580545,37.3,75755.9,0.0,-1.0,0.0,0.0]
[1779561580718,37.3,75755.9,0.0,-1.0,0.0,0.0]
[1779561583060,37.3,75750.86,0.0,-1.0,0.0,0.0]
[1779561584067,37.3,75751.59,0.0,-1.0,0.0,0.0]
[1779561585074,37.3,75753.93,0.0,-1.0,0.0,0.0]
[1779561585857,37.3,75753.93,0.0,-1.0,0.0,0.0]
[1779561585968,37.3,75753.93,0.0,-1.0,0.0,0.0]
[1779561586081,37.3,75756.36,0.0,-1.0,0.0,0.0]
[1779561591116,37.3,75755.74,0.0,-1.0,0.0,0.0]
[1779561593130,37.3,75756.44,0.0,-1.0,0.0,0.0]
[1779561594137,37.3,75760.15,0.0,-1.0,0.0,0.0]
[1779561594897,37.3,75760.15,0.0,-1.0,0.0,0.0]
[1779561594967,37.3,75760.15,0.0,-1.0,0.0,0.0]
[1779561595144,37.3,75763.87,0.0,-1.0,0.0,0.0]
[1779561596151,37.3,75767.08,0.0,-1.0,0.0,0.0]
[1779561597852,37.3,75766.88,0.0,-1.0,0.0,0.0]
[1779561597969,37.3,75766.88,0.0,-1.0,0.0,0.0]
[1779561600192,37.3,75770.92,0.0,-1.0,0.0,0.0]
[1779561601199,37.3,75770.28,0.0,-1.0,0.0,0.0]
[1779561604432,37.3,75770.36,0.0,-1.0,0.0,0.0]
[1779561604467,37.3,75770.36,0.0,-1.0,0.0,0.0]
[1779561604533,37.3,75772.28,0.0,-1.0,0.0,0.0]
[1779561605247,37.3,75772.94,0.0,-1.0,0.0,0.0]
[1779561606254,37.3,75777.79,0.0,-1.0,0.0,0.0]
[1779561609188,37.3,75778.01,0.0,-1.0,0.0,0.0]
[1779561609218,37.3,75778.01,0.0,-1.0,0.0,0.0]
[1779561609278,37.3,75782.17,0.0,-1.0,0.0,0.0]
[1779561610285,37.3,75783.18,0.0,-1.0,0.0,0.0]
[1779561612685,37.3,75783.54,0.0,-1.0,0.0,0.0]
[1779561612718,37.3,75783.54,0.0,-1.0,0.0,0.0]
[1779561615320,37.3,75781.84,0.0,-1.0,0.0,0.0]
[1779561616327,37.3,75776.29,0.0,-1.0,0.0,0.0]
[1779561617254,37.3,75776.29,0.0,-1.0,0.0,0.0]
[1779561617466,37.3,75776.29,0.0,-1.0,0.0,0.0]
[1779561617452,37.3,75775.66,0.0,-1.0,0.0,0.0]
[1779561622372,37.3,75776.49,0.0,-1.0,0.0,0.0]
[1779561626000,37.3,75776.01,0.0,-1.0,0.0,0.0]
[1779561626217,37.3,75776.01,0.0,-1.0,0.0,0.0]
[1779561626400,37.3,75774.63,0.0,-1.0,0.0,0.0]
[1779561628414,37.3,75773.44,0.0,-1.0,0.0,0.0]
[1779561629421,37.3,75770.49,0.0,-1.0,0.0,0.0]
[1779561630121,37.3,75770.49,0.0,-1.0,0.0,0.0]
[1779561630220,37.3,75770.49,0.0,-1.0,0.0,0.0]
[1779561631435,37.3,75770.64,0.0,-1.0,0.0,0.0]
[1779561634458,37.3,75769.93,0.0,-1.0,0.0,0.0]
[1779561635465,37.3,75770.56,0.0,-1.0,0.0,0.0]
[1779561636472,37.3,75769.48,0.0,-1.0,0.0,0.0]
[1779561637056,37.3,75769.48,0.0,-1.0,0.0,0.0]
[1779561637219,37.3,75769.48,0.0,-1.0,0.0,0.0]
[1779561637479,37.3,75768.59,0.0,-1.0,0.0,0.0]
[1779561641507,37.3,75769.31,0.0,-1.0,0.0,0.0]
[1779561642143,37.3,75769.31,0.0,-1.0,0.0,0.0]
[1779561642218,37.3,75769.31,0.0,-1.0,0.0,0.0]
[1779561643520,37.3,75776.02,0.0,-1.0,0.0,0.0]
[1779561644276,37.3,75776.02,0.0,-1.0,0.0,0.0]
[1779561644468,37.3,75776.02,0.0,-1.0,0.0,0.0]
[1779561644528,37.3,75780.86,0.0,-1.0,0.0,0.0]
[1779561646542,37.3,75781.0,0.0,-1.0,0.0,0.0]
[1779561647549,37.3,75781.57,0.0,-1.0,0.0,0.0]
[1779561649564,37.3,75783.64,0.0,-1.0,0.0,0.0]
[1779561650570,37.3,75788.33,0.0,-1.0,0.0,0.0]
[1779561651558,37.3,75788.33,0.0,-1.0,0.0,0.0]
[1779561651717,37.3,75788.77,0.0,-1.0,0.0,0.0]
[1779561652584,37.3,75790.71,0.0,-1.0,0.0,0.0]
[1779561653599,37.3,75793.01,0.0,-1.0,0.0,0.0]
[1779561655605,37.3,75794.11,0.0,-1.0,0.0,0.0]
[1779561658626,37.3,75799.21,0.0,-1.0,0.0,0.0]
[1779561659632,37.3,75801.9,0.0,-1.0,0.0,0.0]
[1779561660708,37.3,75801.9,0.0,-1.0,0.0,0.0]
[1779561660808,37.3,75803.21,0.0,-1.0,0.0,0.0]
[1779561662142,37.3,75803.21,0.0,-1.0,0.0,0.0]
[1779561662216,37.3,75808.08,0.0,-1.0,0.0,0.0]
[1779561662660,37.3,75810.45,0.0,-1.0,0.0,0.0]
[1779561663667,37.3,75811.42,0.0,-1.0,0.0,0.0]
[1779561664673,37.3,75812.69,0.0,-1.0,0.0,0.0]
[1779561665759,37.3,75812.69,0.0,-1.0,0.0,0.0]
[1779561665967,37.3,75812.69,0.0,-1.0,0.0,0.0]
[1779561666688,37.3,75818.3,0.0,-1.0,0.0,0.0]
[1779561667696,37.3,75821.29,0.0,-1.0,0.0,0.0]
[1779561668702,37.3,75820.2,0.0,-1.0,0.0,0.0]
[1779561670223,37.3,75820.2,0.0,-1.0,0.0,0.0]
[1779561670467,37.3,75820.2,0.0,-1.0,0.0,0.0]
[1779561670470,37.3,75812.73,0.0,-1.0,0.0,0.0]
[1779561670735,37.3,75811.24,0.0,-1.0,0.0,0.0]
[1779561672751,37.3,75812.46,0.0,-1.0,0.0,0.0]
[1779561676883,37.3,75812.25,0.0,-1.0,0.0,0.0]
[1779561676972,37.3,75812.25,0.0,-1.0,0.0,0.0]
[1779561681583,37.3,75812.54,0.0,-1.0,0.0,0.0]
[1779561681717,37.3,75812.19,0.0,-1.0,0.0,0.0]
[1779561687517,37.3,75811.95,0.0,-1.0,0.0,0.0]
[1779561688860,37.3,75811.3,0.0,-1.0,0.0,0.0]
[1779561693895,37.3,75810.9,0.0,-1.0,0.0,0.0]
[1779561695442,37.3,75810.9,0.0,-1.0,0.0,0.0]
[1779561695467,37.3,75810.9,0.0,-1.0,0.0,0.0]
[1779561701504,37.3,75810.96,0.0,-1.0,0.0,0.0]
[1779561704076,37.3,75811.56,0.0,-1.0,0.0,0.0]
[1779561704218,37.3,75811.56,0.0,-1.0,0.0,0.0]
[1779561704319,37.3,75813.52,0.0,-1.0,0.0,0.0]
[1779561704972,37.3,75817.47,0.0,-1.0,0.0,0.0]
[1779561706986,37.3,75818.24,0.0,-1.0,0.0,0.0]
[1779561707993,37.3,75820.04,0.0,-1.0,0.0,0.0]
[1779561710009,37.3,75820.65,0.0,-1.0,0.0,0.0]
[1779561711014,37.3,75819.98,0.0,-1.0,0.0,0.0]
[1779561713028,37.3,75819.15,0.0,-1.0,0.0,0.0]
[1779561717056,37.3,75820.11,0.0,-1.0,0.0,0.0]
[1779561718345,37.3,75820.11,0.0,-1.0,0.0,0.0]
[1779561718466,37.3,75820.11,0.0,-1.0,0.0,0.0]
[1779561724496,37.3,75820.43,0.0,-1.0,0.0,0.0]
[1779561724718,37.3,75820.48,0.0,-1.0,0.0,0.0]
[1779561725112,37.3,75821.15,0.0,-1.0,0.0,0.0]
[1779561728131,37.3,75821.32,0.0,-1.0,0.0,0.0]
[1779561731486,37.3,75821.6,0.0,-1.0,0.0,0.0]
[1779561731579,37.3,75827.75,0.0,-1.0,0.0,0.0]
[1779561731674,37.3,75827.75,0.0,-1.0,0.0,0.0]
[1779561732161,37.3,75834.36,0.0,-1.0,0.0,0.0]
[1779561733168,37.3,75836.18,0.0,-1.0,0.0,0.0]
[1779561737196,37.3,75836.91,0.0,-1.0,0.0,0.0]
[1779561742230,37.3,75837.29,0.0,-1.0,0.0,0.0]
[1779561743238,37.3,75833.7,0.0,-1.0,0.0,0.0]
[1779561743704,37.3,75833.7,0.0,-1.0,0.0,0.0]
[1779561743717,37.3,75833.7,0.0,-1.0,0.0,0.0]
[1779561744245,37.3,75832.82,0.0,-1.0,0.0,0.0]
[1779561745252,37.3,75831.65,0.0,-1.0,0.0,0.0]
[1779561752301,37.3,75827.88,0.0,-1.0,0.0,0.0]
[1779561753309,37.3,75826.72,0.0,-1.0,0.0,0.0]
[1779561761364,37.3,75828.85,0.0,-1.0,0.0,0.0]
[1779561762371,37.3,75830.93,0.0,-1.0,0.0,0.0]
[1779561763378,37.3,75831.66,0.0,-1.0,0.0,0.0]
[1779561764218,37.3,75831.66,0.0,-1.0,0.0,0.0]
[1779561768413,37.3,75830.94,0.0,-1.0,0.0,0.0]
[1779561773448,37.3,75831.03,0.0,-1.0,0.0,0.0]
[1779561775462,37.3,75829.5,0.0,-1.0,0.0,0.0]
[1779561777635,37.3,75829.75,0.0,-1.0,0.0,0.0]
[1779561777717,37.3,75829.75,0.0,-1.0,0.0,0.0]
[1779561777901,37.3,75829.68,0.0,-1.0,0.0,0.0]
[1779561782512,37.3,75828.35,0.0,-1.0,0.0,0.0]
[1779561783519,37.3,75827.4,0.0,-1.0,0.0,0.0]
[1779561784840,37.3,75827.31,0.0,-1.0,0.0,0.0]
[1779561784968,37.3,75827.31,0.0,-1.0,0.0,0.0]
[1779561792582,37.3,75826.72,0.0,-1.0,0.0,0.0]
[1779561793590,37.3,75828.33,0.0,-1.0,0.0,0.0]
[1779561794597,37.3,75829.2,0.0,-1.0,0.0,0.0]
[1779561796361,37.3,75829.49,0.0,-1.0,0.0,0.0]
[1779561796469,37.3,75829.49,0.0,-1.0,0.0,0.0]
[1779561801646,37.3,75830.2,0.0,-1.0,0.0,0.0]
[1779561806680,37.3,75830.12,0.0,-1.0,0.0,0.0]
[1779561807688,37.3,75832.04,0.0,-1.0,0.0,0.0]
[1779561808695,37.3,75835.12,0.0,-1.0,0.0,0.0]
[1779561809702,37.3,75839.79,0.0,-1.0,0.0,0.0]
[1779561809965,37.3,75839.79,0.0,-1.0,0.0,0.0]
[1779561810222,37.3,75839.79,0.0,-1.0,0.0,0.0]
[1779561810709,37.3,75840.75,0.0,-1.0,0.0,0.0]
[1779561811718,37.3,75841.09,0.0,-1.0,0.0,0.0]
[1779561812723,37.3,75843.36,0.0,-1.0,0.0,0.0]
[1779561813760,37.3,75843.36,0.0,-1.0,0.0,0.0]
[1779561813730,37.3,75842.21,0.0,-1.0,0.0,0.0]
[1779561814737,37.3,75841.34,0.0,-1.0,0.0,0.0]
[1779561818699,37.3,75841.36,0.0,-1.0,0.0,0.0]
[1779561818718,37.3,75841.36,0.0,-1.0,0.0,0.0]
[1779561823816,37.3,75838.5,0.0,-1.0,0.0,0.0]
[1779561824825,37.3,75834.8,0.0,-1.0,0.0,0.0]
[1779561825940,37.3,75834.8,0.0,-1.0,0.0,0.0]
[1779561825976,37.3,75834.8,0.0,-1.0,0.0,0.0]
[1779561828852,37.3,75833.54,0.0,-1.0,0.0,0.0]
[1779561829859,37.3,75832.55,0.0,-1.0,0.0,0.0]
[1779561834894,37.3,75832.62,0.0,-1.0,0.0,0.0]
[1779561836908,37.3,75829.68,0.0,-1.0,0.0,0.0]
[1779561838293,37.3,75829.68,0.0,-1.0,0.0,0.0]
[1779561838467,37.3,75829.68,0.0,-1.0,0.0,0.0]
[1779561838488,37.3,75828.97,0.0,-1.0,0.0,0.0]
[1779561840936,37.3,75830.05,0.0,-1.0,0.0,0.0]
[1779561841943,37.3,75832.96,0.0,-1.0,0.0,0.0]
[1779561842950,37.3,75836.15,0.0,-1.0,0.0,0.0]
[1779561844254,37.3,75836.15,0.0,-1.0,0.0,0.0]
[1779561844468,37.3,75836.15,0.0,-1.0,0.0,0.0]
[1779561844570,37.3,75835.13,0.0,-1.0,0.0,0.0]
[1779561852013,37.3,75835.57,0.0,-1.0,0.0,0.0]
[1779561855034,37.3,75834.53,0.0,-1.0,0.0,0.0]
[1779561856763,37.3,75834.53,0.0,-1.0,0.0,0.0]
[1779561856041,37.3,75833.08,0.0,-1.0,0.0,0.0]
[1779561856970,37.3,75833.08,0.0,-1.0,0.0,0.0]
[1779561857048,37.3,75831.6,0.0,-1.0,0.0,0.0]
[1779561862083,37.3,75833.07,0.0,-1.0,0.0,0.0]
[1779561863090,37.3,75834.92,0.0,-1.0,0.0,0.0]
[1779561864541,37.3,75834.92,0.0,-1.0,0.0,0.0]
[1779561864719,37.3,75834.92,0.0,-1.0,0.0,0.0]
[1779561867690,37.3,75836.0,0.0,-1.0,0.0,0.0]
[1779561867792,37.3,75837.96,0.0,-1.0,0.0,0.0]
[1779561868125,37.3,75838.71,0.0,-1.0,0.0,0.0]
[1779561871146,37.3,75839.04,0.0,-1.0,0.0,0.0]
[1779561876182,37.3,75837.38,0.0,-1.0,0.0,0.0]
[1779561877130,37.3,75837.38,0.0,-1.0,0.0,0.0]
[1779561877221,37.3,75837.38,0.0,-1.0,0.0,0.0]
[1779561879202,37.3,75839.4,0.0,-1.0,0.0,0.0]
[1779561881216,37.3,75834.32,0.0,-1.0,0.0,0.0]
[1779561882155,37.3,75834.32,0.0,-1.0,0.0,0.0]
[1779561882218,37.3,75834.32,0.0,-1.0,0.0,0.0]
[1779561882222,37.3,75833.54,0.0,-1.0,0.0,0.0]
[1779561883230,37.3,75831.69,0.0,-1.0,0.0,0.0]
[1779561884237,37.3,75829.45,0.0,-1.0,0.0,0.0]
[1779561886025,37.3,75829.99,0.0,-1.0,0.0,0.0]
[1779561886221,37.3,75829.99,0.0,-1.0,0.0,0.0]
[1779561886251,37.3,75828.02,0.0,-1.0,0.0,0.0]
[1779561887258,37.3,75831.14,0.0,-1.0,0.0,0.0]
[1779561888265,37.3,75833.57,0.0,-1.0,0.0,0.0]
[1779561892203,37.3,75833.91,0.0,-1.0,0.0,0.0]
[1779561892219,37.3,75833.91,0.0,-1.0,0.0,0.0]
[1779561896322,37.3,75809.06,0.0,-1.0,0.0,0.0]
[1779561897330,37.3,75806.23,0.0,-1.0,0.0,0.0]
[1779561899344,37.3,75813.21,0.0,-1.0,0.0,0.0]
[1779561900351,37.3,75818.7,0.0,-1.0,0.0,0.0]
[1779561901279,37.3,75818.7,0.0,-1.0,0.0,0.0]
[1779561901468,37.3,75818.7,0.0,-1.0,0.0,0.0]
[1779561901569,37.3,75819.79,0.0,-1.0,0.0,0.0]
[1779561905386,37.3,75818.29,0.0,-1.0,0.0,0.0]
[1779561906393,37.3,75814.34,0.0,-1.0,0.0,0.0]
[1779561907400,37.3,75808.46,0.0,-1.0,0.0,0.0]
[1779561908407,37.3,75805.73,0.0,-1.0,0.0,0.0]
[1779561909507,37.3,75805.73,0.0,-1.0,0.0,0.0]
[1779561909717,37.3,75805.73,0.0,-1.0,0.0,0.0]
[1779561911430,37.3,75806.77,0.0,-1.0,0.0,0.0]
[1779561914507,37.3,75806.62,0.0,-1.0,0.0,0.0]
[1779561915458,37.3,75814.59,0.0,-1.0,0.0,0.0]
[1779561916466,37.3,75815.2,0.0,-1.0,0.0,0.0]
[1779561917858,37.3,75815.2,0.0,-1.0,0.0,0.0]
[1779561917969,37.3,75814.98,0.0,-1.0,0.0,0.0]
[1779561919487,37.3,75813.65,0.0,-1.0,0.0,0.0]
[1779561920494,37.3,75811.54,0.0,-1.0,0.0,0.0]
[1779561925100,37.3,75812.05,0.0,-1.0,0.0,0.0]
[1779561925224,37.3,75812.05,0.0,-1.0,0.0,0.0]
[1779561930564,37.3,75813.39,0.0,-1.0,0.0,0.0]
[1779561932578,37.3,75813.27,0.0,-1.0,0.0,0.0]
[1779561933585,37.3,75814.72,0.0,-1.0,0.0,0.0]
[1779561934949,37.3,75814.72,0.0,-1.0,0.0,0.0]
[1779561934973,37.3,75814.72,0.0,-1.0,0.0,0.0]
[1779561935599,37.3,75815.92,0.0,-1.0,0.0,0.0]
[1779561936606,37.3,75817.96,0.0,-1.0,0.0,0.0]
[1779561938620,37.3,75819.15,0.0,-1.0,0.0,0.0]
[1779561942648,37.3,75819.84,0.0,-1.0,0.0,0.0]
[1779561943444,37.3,75819.84,0.0,-1.0,0.0,0.0]
[1779561943468,37.3,75819.84,0.0,-1.0,0.0,0.0]
[1779561949697,37.3,75819.99,0.0,-1.0,0.0,0.0]
[1779561951711,37.3,75818.65,0.0,-1.0,0.0,0.0]
[1779561952718,37.3,75817.92,0.0,-1.0,0.0,0.0]
[1779561954140,37.3,75817.92,0.0,-1.0,0.0,0.0]
[1779561954220,37.3,75817.92,0.0,-1.0,0.0,0.0]
[1779561956746,37.3,75814.64,0.0,-1.0,0.0,0.0]
[1779561957879,37.3,75814.64,0.0,-1.0,0.0,0.0]
[1779561957970,37.3,75815.21,0.0,-1.0,0.0,0.0]
[1779561961780,37.3,75812.45,0.0,-1.0,0.0,0.0]
[1779561962635,37.3,75812.45,0.0,-1.0,0.0,0.0]
[1779561962720,37.3,75812.45,0.0,-1.0,0.0,0.0]
[1779561962788,37.3,75811.12,0.0,-1.0,0.0,0.0]
[1779561965809,37.3,75810.05,0.0,-1.0,0.0,0.0]
[1779561966236,37.3,75810.05,0.0,-1.0,0.0,0.0]
[1779561966467,37.3,75810.05,0.0,-1.0,0.0,0.0]
[1779561966816,37.3,75805.34,0.0,-1.0,0.0,0.0]
[1779561967822,37.3,75804.75,0.0,-1.0,0.0,0.0]
[1779561971851,37.3,75807.9,0.0,-1.0,0.0,0.0]
[1779561972858,37.3,75808.97,0.0,-1.0,0.0,0.0]
[1779561973865,37.3,75814.14,0.0,-1.0,0.0,0.0]
[1779561974044,37.3,75814.14,0.0,-1.0,0.0,0.0]
[1779561974224,37.3,75814.14,0.0,-1.0,0.0,0.0]
[1779561974872,37.3,75821.44,0.0,-1.0,0.0,0.0]
[1779561976740,37.3,75821.99,0.0,-1.0,0.0,0.0]
[1779561976901,37.3,75816.09,0.0,-1.0,0.0,0.0]
[1779561977900,37.3,75805.88,0.0,-1.0,0.0,0.0]
[1779561978907,37.3,75804.92,0.0,-1.0,0.0,0.0]
[1779561979914,37.3,75804.13,0.0,-1.0,0.0,0.0]
[1779561980571,37.3,75804.13,0.0,-1.0,0.0,0.0]
[1779561982935,37.3,75795.52,0.0,-1.0,0.0,0.0]
[1779561983944,37.3,75789.82,0.0,-1.0,0.0,0.0]
[1779561984981,37.3,75789.82,0.0,-1.0,0.0,0.0]
[1779561985218,37.3,75789.82,0.0,-1.0,0.0,0.0]
[1779561985306,37.3,75790.55,0.0,-1.0,0.0,0.0]
[1779561986964,37.3,75791.24,0.0,-1.0,0.0,0.0]
[1779561987970,37.3,75794.03,0.0,-1.0,0.0,0.0]
[1779561993473,37.3,75793.72,0.0,-1.0,0.0,0.0]
[1779561993719,37.3,75793.72,0.0,-1.0,0.0,0.0]
[1779561993820,37.3,75794.75,0.0,-1.0,0.0,0.0]
[1779561999047,37.3,75794.67,0.0,-1.0,0.0,0.0]
[1779562002068,37.3,75793.81,0.0,-1.0,0.0,0.0]
[1779562003075,37.3,75799.78,0.0,-1.0,0.0,0.0]
[1779562004082,37.3,75802.01,0.0,-1.0,0.0,0.0]
[1779562005709,37.3,75802.01,0.0,-1.0,0.0,0.0]
[1779562005719,37.3,75802.01,0.0,-1.0,0.0,0.0]
[1779562006096,37.3,75796.42,0.0,-1.0,0.0,0.0]
[1779562008424,37.3,75797.6,0.0,-1.0,0.0,0.0]
[1779562010124,37.3,75800.57,0.0,-1.0,0.0,0.0]
[1779562011721,37.3,75800.57,0.0,-1.0,0.0,0.0]
[1779562011970,37.3,75800.57,0.0,-1.0,0.0,0.0]
[1779562015159,37.3,75804.2,0.0,-1.0,0.0,0.0]
[1779562016678,37.3,75804.2,0.0,-1.0,0.0,0.0]
[1779562016719,37.3,75804.2,0.0,-1.0,0.0,0.0]
[1779562016779,37.3,75806.28,0.0,-1.0,0.0,0.0]
[1779562019187,37.3,75804.47,0.0,-1.0,0.0,0.0]
[1779562020194,37.3,75802.65,0.0,-1.0,0.0,0.0]
[1779562021446,37.3,75802.65,0.0,-1.0,0.0,0.0]
[1779562021468,37.3,75802.65,0.0,-1.0,0.0,0.0]
[1779562021522,37.3,75797.62,0.0,-1.0,0.0,0.0]
[1779562022208,37.3,75796.47,0.0,-1.0,0.0,0.0]
[1779562024222,37.3,75797.05,0.0,-1.0,0.0,0.0]
[1779562027437,37.3,75797.17,0.0,-1.0,0.0,0.0]
[1779562033285,37.3,75797.71,0.0,-1.0,0.0,0.0]
[1779562035200,37.3,75797.61,0.0,-1.0,0.0,0.0]
[1779562035218,37.3,75797.61,0.0,-1.0,0.0,0.0]
[1779562040337,37.3,75797.64,0.0,-1.0,0.0,0.0]
[1779562042612,37.3,75797.18,0.0,-1.0,0.0,0.0]
[1779562042719,37.3,75797.18,0.0,-1.0,0.0,0.0]
[1779562045373,37.3,75797.85,0.0,-1.0,0.0,0.0]
[1779562050897,37.3,75797.52,0.0,-1.0,0.0,0.0]
[1779562050968,37.3,75797.52,0.0,-1.0,0.0,0.0]
[1779562051420,37.3,75792.27,0.0,-1.0,0.0,0.0]
[1779562052427,37.3,75791.62,0.0,-1.0,0.0,0.0]
[1779562053434,37.3,75789.66,0.0,-1.0,0.0,0.0]
[1779562054441,37.3,75788.88,0.0,-1.0,0.0,0.0]
[1779562057786,37.3,75788.88,0.0,-1.0,0.0,0.0]
[1779562057968,37.3,75788.88,0.0,-1.0,0.0,0.0]
[1779562060483,37.3,75786.5,0.0,-1.0,0.0,0.0]
[1779562061490,37.3,75787.34,0.0,-1.0,0.0,0.0]
[1779562062174,37.3,75787.34,0.0,-1.0,0.0,0.0]
[1779562062220,37.3,75787.34,0.0,-1.0,0.0,0.0]
[1779562066524,37.3,75788.15,0.0,-1.0,0.0,0.0]
[1779562067903,37.3,75788.15,0.0,-1.0,0.0,0.0]
[1779562071566,37.3,75788.71,0.0,-1.0,0.0,0.0]
[1779562071718,37.3,75788.71,0.0,-1.0,0.0,0.0]
[1779562076595,37.3,75790.52,0.0,-1.0,0.0,0.0]
[1779562077295,37.3,75790.52,0.0,-1.0,0.0,0.0]
[1779562077469,37.3,75790.52,0.0,-1.0,0.0,0.0]
[1779562082637,37.3,75799.86,0.0,-1.0,0.0,0.0]
[1779562083134,37.3,75799.86,0.0,-1.0,0.0,0.0]
[1779562083218,37.3,75799.86,0.0,-1.0,0.0,0.0]
[1779562083644,37.3,75802.32,0.0,-1.0,0.0,0.0]
[1779562084737,37.3,75802.32,0.0,-1.0,0.0,0.0]
[1779562084969,37.3,75802.32,0.0,-1.0,0.0,0.0]
[1779562084992,37.3,75799.74,0.0,-1.0,0.0,0.0]
[1779562085658,37.3,75797.14,0.0,-1.0,0.0,0.0]
[1779562086665,37.3,75790.76,0.0,-1.0,0.0,0.0]
[1779562087672,37.3,75789.74,0.0,-1.0,0.0,0.0]
[1779562089686,37.3,75789.14,0.0,-1.0,0.0,0.0]
[1779562090536,37.3,75789.14,0.0,-1.0,0.0,0.0]
[1779562090719,37.3,75789.14,0.0,-1.0,0.0,0.0]
[1779562090820,37.3,75788.37,0.0,-1.0,0.0,0.0]
[1779562094861,37.3,75788.66,0.0,-1.0,0.0,0.0]
[1779562094973,37.3,75788.66,0.0,-1.0,0.0,0.0]
[1779562095048,37.3,75787.35,0.0,-1.0,0.0,0.0]
[1779562095728,37.3,75784.61,0.0,-1.0,0.0,0.0]
[1779562096819,37.3,75783.28,0.0,-1.0,0.0,0.0]
[1779562097742,37.3,75774.85,0.0,-1.0,0.0,0.0]
[1779562098749,37.3,75769.8,0.0,-1.0,0.0,0.0]
[1779562099552,37.3,75769.8,0.0,-1.0,0.0,0.0]
[1779562099721,37.3,75769.8,0.0,-1.0,0.0,0.0]
[1779562099758,37.3,75769.14,0.0,-1.0,0.0,0.0]
[1779562100765,37.3,75767.98,0.0,-1.0,0.0,0.0]
[1779562105814,37.3,75751.55,0.0,-1.0,0.0,0.0]
[1779562106823,37.3,75750.4,0.0,-1.0,0.0,0.0]
[1779562107895,37.3,75750.4,0.0,-1.0,0.0,0.0]
[1779562107970,37.3,75750.4,0.0,-1.0,0.0,0.0]
[1779562111857,37.3,75752.65,0.0,-1.0,0.0,0.0]
[1779562112865,37.3,75755.06,0.0,-1.0,0.0,0.0]
[1779562114880,37.3,75753.85,0.0,-1.0,0.0,0.0]
[1779562115246,37.3,75753.85,0.0,-1.0,0.0,0.0]
[1779562115467,37.3,75753.85,0.0,-1.0,0.0,0.0]
[1779562115887,37.3,75754.48,0.0,-1.0,0.0,0.0]
[1779562117900,37.3,75755.33,0.0,-1.0,0.0,0.0]
[1779562122936,37.3,75755.26,0.0,-1.0,0.0,0.0]
[1779562123212,37.3,75755.26,0.0,-1.0,0.0,0.0]
[1779562123219,37.3,75755.26,0.0,-1.0,0.0,0.0]
[1779562123930,37.3,75755.26,0.0,-1.0,0.0,0.0]
[1779562130993,37.3,75755.16,0.0,-1.0,0.0,0.0]
[1779562131992,37.3,75755.16,0.0,-1.0,0.0,0.0]
[1779562132000,37.3,75755.96,0.0,-1.0,0.0,0.0]
[1779562132220,37.3,75755.96,0.0,-1.0,0.0,0.0]
[1779562133008,37.3,75758.22,0.0,-1.0,0.0,0.0]
[1779562134014,37.3,75757.39,0.0,-1.0,0.0,0.0]
[1779562137035,37.3,75749.61,0.0,-1.0,0.0,0.0]
[1779562137841,37.3,75749.61,0.0,-1.0,0.0,0.0]
[1779562137968,37.3,75749.61,0.0,-1.0,0.0,0.0]
[1779562138042,37.3,75742.75,0.0,-1.0,0.0,0.0]
[1779562139049,37.3,75742.32,0.0,-1.0,0.0,0.0]
[1779562140056,37.3,75737.15,0.0,-1.0,0.0,0.0]
[1779562141063,37.3,75732.09,0.0,-1.0,0.0,0.0]
[1779562143077,37.3,75730.87,0.0,-1.0,0.0,0.0]
[1779562143143,37.3,75730.87,0.0,-1.0,0.0,0.0]
[1779562143220,37.3,75730.87,0.0,-1.0,0.0,0.0]
[1779562146098,37.3,75730.0,0.0,-1.0,0.0,0.0]
[1779562149119,37.3,75738.17,0.0,-1.0,0.0,0.0]
[1779562150126,37.3,75741.29,0.0,-1.0,0.0,0.0]
[1779562151133,37.3,75740.29,0.0,-1.0,0.0,0.0]
[1779562152687,37.3,75740.29,0.0,-1.0,0.0,0.0]
[1779562152719,37.3,75740.29,0.0,-1.0,0.0,0.0]
[1779562152789,37.3,75739.52,0.0,-1.0,0.0,0.0]
[1779562153147,37.3,75732.18,0.0,-1.0,0.0,0.0]
[1779562154154,37.3,75729.72,0.0,-1.0,0.0,0.0]
[1779562157178,37.3,75730.48,0.0,-1.0,0.0,0.0]
[1779562158565,37.3,75730.48,0.0,-1.0,0.0,0.0]
[1779562158720,37.3,75730.48,0.0,-1.0,0.0,0.0]
[1779562158822,37.3,75733.42,0.0,-1.0,0.0,0.0]
[1779562165020,37.3,75733.45,0.0,-1.0,0.0,0.0]
[1779562167079,37.3,75733.41,0.0,-1.0,0.0,0.0]
[1779562167123,37.3,75732.26,0.0,-1.0,0.0,0.0]
[1779562167272,37.3,75732.26,0.0,-1.0,0.0,0.0]
[1779562167327,37.3,75726.36,0.0,-1.0,0.0,0.0]
[1779562168256,37.3,75723.97,0.0,-1.0,0.0,0.0]
[1779562170270,37.3,75722.94,0.0,-1.0,0.0,0.0]
[1779562173291,37.3,75721.81,0.0,-1.0,0.0,0.0]
[1779562175065,37.3,75721.81,0.0,-1.0,0.0,0.0]
[1779562174298,37.3,75719.73,0.0,-1.0,0.0,0.0]
[1779562175220,37.3,75719.73,0.0,-1.0,0.0,0.0]
[1779562175305,37.3,75718.87,0.0,-1.0,0.0,0.0]
[1779562180340,37.3,75717.01,0.0,-1.0,0.0,0.0]
[1779562181347,37.3,75714.67,0.0,-1.0,0.0,0.0]
[1779562182354,37.3,75714.11,0.0,-1.0,0.0,0.0]
[1779562184203,37.3,75713.64,0.0,-1.0,0.0,0.0]
[1779562184219,37.3,75713.64,0.0,-1.0,0.0,0.0]
[1779562184368,37.3,75711.26,0.0,-1.0,0.0,0.0]
[1779562185952,37.3,75711.26,0.0,-1.0,0.0,0.0]
[1779562186528,37.3,75693.96,0.0,-1.0,0.0,0.0]
[1779562187389,37.3,75682.72,0.0,-1.0,0.0,0.0]
[1779562188396,37.3,75681.56,0.0,-1.0,0.0,0.0]
[1779562189913,37.3,75681.56,0.0,-1.0,0.0,0.0]
[1779562189956,37.3,75680.3,0.0,-1.0,0.0,0.0]
[1779562191417,37.3,75679.71,0.0,-1.0,0.0,0.0]
[1779562192424,37.3,75687.69,0.0,-1.0,0.0,0.0]
[1779562193431,37.3,75691.11,0.0,-1.0,0.0,0.0]
[1779562194438,37.3,75691.92,0.0,-1.0,0.0,0.0]
[1779562196452,37.3,75696.92,0.0,-1.0,0.0,0.0]
[1779562197460,37.3,75700.43,0.0,-1.0,0.0,0.0]
[1779562200481,37.3,75701.68,0.0,-1.0,0.0,0.0]
[1779562202495,37.3,75704.0,0.0,-1.0,0.0,0.0]
[1779562204029,37.3,75704.0,0.0,-1.0,0.0,0.0]
[1779562204080,37.3,75708.77,0.0,-1.0,0.0,0.0]
[1779562204218,37.3,75708.77,0.0,-1.0,0.0,0.0]
[1779562204509,37.3,75709.33,0.0,-1.0,0.0,0.0]
[1779562207530,37.3,75709.84,0.0,-1.0,0.0,0.0]
[1779562210123,37.3,75709.75,0.0,-1.0,0.0,0.0]
[1779562209545,37.3,75708.62,0.0,-1.0,0.0,0.0]
[1779562210221,37.3,75708.62,0.0,-1.0,0.0,0.0]
[1779562210551,37.3,75709.17,0.0,-1.0,0.0,0.0]
[1779562214579,37.3,75710.06,0.0,-1.0,0.0,0.0]
[1779562215586,37.3,75711.16,0.0,-1.0,0.0,0.0]
[1779562219075,37.3,75711.26,0.0,-1.0,0.0,0.0]
[1779562219164,37.3,75712.05,0.0,-1.0,0.0,0.0]
[1779562219220,37.3,75712.05,0.0,-1.0,0.0,0.0]
[1779562219616,37.3,75710.05,0.0,-1.0,0.0,0.0]
[1779562221630,37.3,75709.42,0.0,-1.0,0.0,0.0]
[1779562222637,37.3,75709.95,0.0,-1.0,0.0,0.0]
[1779562223564,37.3,75709.95,0.0,-1.0,0.0,0.0]
[1779562223718,37.3,75709.95,0.0,-1.0,0.0,0.0]
[1779562223803,37.3,75719.06,0.0,-1.0,0.0,0.0]
[1779562224651,37.3,75721.25,0.0,-1.0,0.0,0.0]
[1779562228679,37.3,75721.88,0.0,-1.0,0.0,0.0]
[1779562230572,37.3,75721.64,0.0,-1.0,0.0,0.0]
[1779562230718,37.3,75721.64,0.0,-1.0,0.0,0.0]
[1779562232707,37.3,75721.98,0.0,-1.0,0.0,0.0]
[1779562233714,37.3,75723.27,0.0,-1.0,0.0,0.0]
[1779562234721,37.3,75722.2,0.0,-1.0,0.0,0.0]
[1779562239756,37.3,75722.41,0.0,-1.0,0.0,0.0]
[1779562243784,37.3,75721.87,0.0,-1.0,0.0,0.0]
[1779562248819,37.3,75721.51,0.0,-1.0,0.0,0.0]
[1779562251840,37.3,75722.62,0.0,-1.0,0.0,0.0]
[1779562253227,37.3,75722.62,0.0,-1.0,0.0,0.0]
[1779562252847,37.3,75724.66,0.0,-1.0,0.0,0.0]
[1779562253971,37.3,75724.66,0.0,-1.0,0.0,0.0]
[1779562254861,37.3,75727.97,0.0,-1.0,0.0,0.0]
[1779562255868,37.3,75730.43,0.0,-1.0,0.0,0.0]
[1779562256875,37.3,75731.17,0.0,-1.0,0.0,0.0]
[1779562258889,37.3,75731.89,0.0,-1.0,0.0,0.0]
[1779562260904,37.3,75733.99,0.0,-1.0,0.0,0.0]
[1779562261912,37.3,75735.46,0.0,-1.0,0.0,0.0]
[1779562266947,37.3,75735.5,0.0,-1.0,0.0,0.0]
[1779562268052,37.3,75737.24,0.0,-1.0,0.0,0.0]
[1779562268961,37.3,75738.15,0.0,-1.0,0.0,0.0]
[1779562269970,37.3,75738.15,0.0,-1.0,0.0,0.0]
[1779562270975,37.3,75739.57,0.0,-1.0,0.0,0.0]
[1779562271982,37.3,75741.79,0.0,-1.0,0.0,0.0]
[1779562272989,37.3,75744.29,0.0,-1.0,0.0,0.0]
[1779562273996,37.3,75745.02,0.0,-1.0,0.0,0.0]
[1779562275010,37.3,75757.1,0.0,-1.0,0.0,0.0]
[1779562276012,37.3,75764.62,0.0,-1.0,0.0,0.0]
[1779562277137,37.3,75763.9,0.0,-1.0,0.0,0.0]
[1779562277970,37.3,75763.9,0.0,-1.0,0.0,0.0]
[1779562281045,37.3,75764.9,0.0,-1.0,0.0,0.0]
[1779562281779,37.3,75764.9,0.0,-1.0,0.0,0.0]
[1779562281969,37.3,75764.9,0.0,-1.0,0.0,0.0]
[1779562283059,37.3,75764.32,0.0,-1.0,0.0,0.0]
[1779562285073,37.3,75764.96,0.0,-1.0,0.0,0.0]
[1779562287087,37.3,75766.26,0.0,-1.0,0.0,0.0]
[1779562288380,37.3,75766.0,0.0,-1.0,0.0,0.0]
[1779562291115,37.3,75766.49,0.0,-1.0,0.0,0.0]
[1779562296150,37.3,75766.49,0.0,-1.0,0.0,0.0]
[1779562302192,37.3,75766.09,0.0,-1.0,0.0,0.0]
[1779562306829,37.3,75766.11,0.0,-1.0,0.0,0.0]
[1779562306969,37.3,75766.11,0.0,-1.0,0.0,0.0]
[1779562312263,37.3,75766.32,0.0,-1.0,0.0,0.0]
[1779562316290,37.3,75765.51,0.0,-1.0,0.0,0.0]
[1779562317300,37.3,75764.56,0.0,-1.0,0.0,0.0]
[1779562318334,37.3,75764.56,0.0,-1.0,0.0,0.0]
[1779562318469,37.3,75764.56,0.0,-1.0,0.0,0.0]
[1779562320323,37.3,75771.21,0.0,-1.0,0.0,0.0]
[1779562321332,37.3,75771.21,0.0,-1.0,0.0,0.0]
[1779562321468,37.3,75771.21,0.0,-1.0,0.0,0.0]
[1779562321570,37.3,75774.73,0.0,-1.0,0.0,0.0]
[1779562324351,37.3,75773.41,0.0,-1.0,0.0,0.0]
[1779562325358,37.3,75772.82,0.0,-1.0,0.0,0.0]
[1779562328010,37.3,75773.31,0.0,-1.0,0.0,0.0]
[1779562328272,37.3,75773.31,0.0,-1.0,0.0,0.0]
[1779562328469,37.3,75773.56,0.0,-1.0,0.0,0.0]
[1779562329386,37.3,75774.48,0.0,-1.0,0.0,0.0]
[1779562335427,37.3,75774.2,0.0,-1.0,0.0,0.0]
[1779562338166,37.3,75774.69,0.0,-1.0,0.0,0.0]
[1779562338220,37.3,75774.69,0.0,-1.0,0.0,0.0]
[1779562340945,37.3,75774.69,0.0,-1.0,0.0,0.0]
[1779562341905,37.3,75775.35,0.0,-1.0,0.0,0.0]
[1779562342477,37.3,75781.54,0.0,-1.0,0.0,0.0]
[1779562343484,37.3,75782.55,0.0,-1.0,0.0,0.0]
[1779562344949,37.3,75782.55,0.0,-1.0,0.0,0.0]
[1779562350533,37.3,75782.01,0.0,-1.0,0.0,0.0]
[1779562351540,37.3,75782.02,0.0,-1.0,0.0,0.0]
[1779562355429,37.3,75781.76,0.0,-1.0,0.0,0.0]
[1779562355485,37.3,75781.76,0.0,-1.0,0.0,0.0]
[1779562360604,37.3,75769.19,0.0,-1.0,0.0,0.0]
[1779562361610,37.3,75768.5,0.0,-1.0,0.0,0.0]
[1779562362617,37.3,75769.27,0.0,-1.0,0.0,0.0]
[1779562363767,37.3,75769.27,0.0,-1.0,0.0,0.0]
[1779562364032,37.3,75769.27,0.0,-1.0,0.0,0.0]
[1779562364134,37.3,75770.76,0.0,-1.0,0.0,0.0]
[1779562369666,37.3,75770.88,0.0,-1.0,0.0,0.0]
[1779562371680,37.3,75770.22,0.0,-1.0,0.0,0.0]
[1779562374235,37.3,75770.21,0.0,-1.0,0.0,0.0]
[1779562374322,37.3,75766.08,0.0,-1.0,0.0,0.0]
[1779562374468,37.3,75766.08,0.0,-1.0,0.0,0.0]
[1779562374701,37.3,75764.17,0.0,-1.0,0.0,0.0]
[1779562378729,37.3,75760.06,0.0,-1.0,0.0,0.0]
[1779562381422,37.3,75759.57,0.0,-1.0,0.0,0.0]
[1779562381468,37.3,75759.57,0.0,-1.0,0.0,0.0]
[1779562382758,37.3,75764.77,0.0,-1.0,0.0,0.0]
[1779562383765,37.3,75767.06,0.0,-1.0,0.0,0.0]
[1779562384403,37.3,75767.06,0.0,-1.0,0.0,0.0]
[1779562384468,37.3,75767.06,0.0,-1.0,0.0,0.0]
[1779562384772,37.3,75768.75,0.0,-1.0,0.0,0.0]
[1779562386786,37.3,75771.79,0.0,-1.0,0.0,0.0]
[1779562387794,37.3,75772.42,0.0,-1.0,0.0,0.0]
[1779562393837,37.3,75772.87,0.0,-1.0,0.0,0.0]
[1779562397864,37.3,75772.05,0.0,-1.0,0.0,0.0]
[1779562398873,37.3,75772.85,0.0,-1.0,0.0,0.0]
[1779562399858,37.3,75772.85,0.0,-1.0,0.0,0.0]
[1779562399969,37.3,75772.85,0.0,-1.0,0.0,0.0]
[1779562400069,37.3,75772.28,0.0,-1.0,0.0,0.0]
[1779562401893,37.3,75771.71,0.0,-1.0,0.0,0.0]
[1779562403907,37.3,75766.89,0.0,-1.0,0.0,0.0]
[1779562404914,37.3,75764.58,0.0,-1.0,0.0,0.0]
[1779562405486,37.3,75764.58,0.0,-1.0,0.0,0.0]
[1779562405720,37.3,75764.58,0.0,-1.0,0.0,0.0]
[1779562406928,37.3,75763.2,0.0,-1.0,0.0,0.0]
[1779562411963,37.3,75759.0,0.0,-1.0,0.0,0.0]
[1779562412970,37.3,75757.91,0.0,-1.0,0.0,0.0]
[1779562414057,37.3,75757.91,0.0,-1.0,0.0,0.0]
[1779562414221,37.3,75757.91,0.0,-1.0,0.0,0.0]
[1779562414286,37.3,75759.31,0.0,-1.0,0.0,0.0]
[1779562414984,37.3,75760.61,0.0,-1.0,0.0,0.0]
[1779562420166,37.3,75760.77,0.0,-1.0,0.0,0.0]
[1779562421026,37.3,75761.7,0.0,-1.0,0.0,0.0]
[1779562422033,37.3,75762.25,0.0,-1.0,0.0,0.0]
[1779562425054,37.3,75762.96,0.0,-1.0,0.0,0.0]
[1779562426060,37.3,75768.77,0.0,-1.0,0.0,0.0]
[1779562427017,37.3,75768.77,0.0,-1.0,0.0,0.0]
[1779562427219,37.3,75768.77,0.0,-1.0,0.0,0.0]
[1779562427224,37.3,75769.81,0.0,-1.0,0.0,0.0]
[1779562433110,37.3,75770.17,0.0,-1.0,0.0,0.0]
[1779562439152,37.3,75770.67,0.0,-1.0,0.0,0.0]
[1779562440158,37.3,75769.39,0.0,-1.0,0.0,0.0]
[1779562443180,37.3,75770.13,0.0,-1.0,0.0,0.0]
[1779562443837,37.3,75770.13,0.0,-1.0,0.0,0.0]
[1779562443969,37.3,75770.13,0.0,-1.0,0.0,0.0]
[1779562445194,37.3,75771.76,0.0,-1.0,0.0,0.0]
[1779562446201,37.3,75771.08,0.0,-1.0,0.0,0.0]
[1779562446793,37.3,75771.08,0.0,-1.0,0.0,0.0]
[1779562452242,37.3,75775.91,0.0,-1.0,0.0,0.0]
[1779562453250,37.3,75780.37,0.0,-1.0,0.0,0.0]
[1779562454257,37.3,75783.28,0.0,-1.0,0.0,0.0]
[1779562455195,37.3,75783.28,0.0,-1.0,0.0,0.0]
[1779562455221,37.3,75783.28,0.0,-1.0,0.0,0.0]
[1779562455264,37.3,75785.26,0.0,-1.0,0.0,0.0]
[1779562456271,37.3,75786.52,0.0,-1.0,0.0,0.0]
[1779562460817,37.3,75786.93,0.0,-1.0,0.0,0.0]
[1779562460979,37.3,75786.93,0.0,-1.0,0.0,0.0]
[1779562461306,37.3,75783.32,0.0,-1.0,0.0,0.0]
[1779562462313,37.3,75781.54,0.0,-1.0,0.0,0.0]
[1779562464326,37.3,75779.72,0.0,-1.0,0.0,0.0]
[1779562465251,37.3,75779.72,0.0,-1.0,0.0,0.0]
[1779562465470,37.3,75779.72,0.0,-1.0,0.0,0.0]
[1779562465333,37.3,75778.4,0.0,-1.0,0.0,0.0]
[1779562468358,37.3,75777.46,0.0,-1.0,0.0,0.0]
[1779562469365,37.3,75776.26,0.0,-1.0,0.0,0.0]
[1779562470013,37.3,75776.26,0.0,-1.0,0.0,0.0]
[1779562470221,37.3,75776.26,0.0,-1.0,0.0,0.0]
[1779562472386,37.3,75763.98,0.0,-1.0,0.0,0.0]
[1779562473393,37.3,75760.11,0.0,-1.0,0.0,0.0]
[1779562475161,37.3,75760.05,0.0,-1.0,0.0,0.0]
[1779562475220,37.3,75760.05,0.0,-1.0,0.0,0.0]
[1779562476414,37.3,75758.8,0.0,-1.0,0.0,0.0]
[1779562477421,37.3,75752.67,0.0,-1.0,0.0,0.0]
[1779562479158,37.3,75752.32,0.0,-1.0,0.0,0.0]
[1779562479222,37.3,75752.32,0.0,-1.0,0.0,0.0]
[1779562481449,37.3,75755.83,0.0,-1.0,0.0,0.0]
[1779562482456,37.3,75758.78,0.0,-1.0,0.0,0.0]
[1779562483463,37.3,75762.98,0.0,-1.0,0.0,0.0]
[1779562484511,37.3,75762.98,0.0,-1.0,0.0,0.0]
[1779562484470,37.3,75766.53,0.0,-1.0,0.0,0.0]
[1779562484719,37.3,75766.53,0.0,-1.0,0.0,0.0]
[1779562486484,37.3,75771.47,0.0,-1.0,0.0,0.0]
[1779562487491,37.3,75774.68,0.0,-1.0,0.0,0.0]
[1779562488498,37.3,75777.32,0.0,-1.0,0.0,0.0]
[1779562490109,37.3,75777.64,0.0,-1.0,0.0,0.0]
[1779562490222,37.3,75777.64,0.0,-1.0,0.0,0.0]
[1779562496554,37.3,75777.3,0.0,-1.0,0.0,0.0]
[1779562499844,37.3,75777.02,0.0,-1.0,0.0,0.0]
[1779562499969,37.3,75777.02,0.0,-1.0,0.0,0.0]
[1779562503023,37.3,75777.53,0.0,-1.0,0.0,0.0]
[1779562503221,37.3,75777.53,0.0,-1.0,0.0,0.0]
[1779562503322,37.3,75779.04,0.0,-1.0,0.0,0.0]
[1779562508638,37.3,75779.0,0.0,-1.0,0.0,0.0]
[1779562510652,37.3,75778.26,0.0,-1.0,0.0,0.0]
[1779562512636,37.3,75778.54,0.0,-1.0,0.0,0.0]
[1779562512718,37.3,75778.54,0.0,-1.0,0.0,0.0]
[1779562512737,37.3,75780.24,0.0,-1.0,0.0,0.0]
[1779562513673,37.3,75781.21,0.0,-1.0,0.0,0.0]
[1779562514680,37.3,75780.64,0.0,-1.0,0.0,0.0]
[1779562517701,37.3,75781.89,0.0,-1.0,0.0,0.0]
[1779562518698,37.3,75781.89,0.0,-1.0,0.0,0.0]
[1779562518719,37.3,75781.89,0.0,-1.0,0.0,0.0]
[1779562519715,37.3,75782.85,0.0,-1.0,0.0,0.0]
[1779562523743,37.3,75782.14,0.0,-1.0,0.0,0.0]
[1779562525074,37.3,75782.14,0.0,-1.0,0.0,0.0]
[1779562525221,37.3,75782.14,0.0,-1.0,0.0,0.0]
[1779562525256,37.3,75783.08,0.0,-1.0,0.0,0.0]
[1779562527771,37.3,75778.91,0.0,-1.0,0.0,0.0]
[1779562528678,37.3,75778.91,0.0,-1.0,0.0,0.0]
[1779562528718,37.3,75778.91,0.0,-1.0,0.0,0.0]
[1779562528778,37.3,75781.61,0.0,-1.0,0.0,0.0]
[1779562529785,37.3,75782.55,0.0,-1.0,0.0,0.0]
[1779562531799,37.3,75782.75,0.0,-1.0,0.0,0.0]
[1779562532913,37.3,75782.75,0.0,-1.0,0.0,0.0]
[1779562532986,37.3,75782.75,0.0,-1.0,0.0,0.0]
[1779562533087,37.3,75783.99,0.0,-1.0,0.0,0.0]
[1779562534820,37.3,75784.88,0.0,-1.0,0.0,0.0]
[1779562535827,37.3,75785.78,0.0,-1.0,0.0,0.0]
[1779562538849,37.3,75786.4,0.0,-1.0,0.0,0.0]
[1779562539856,37.3,75785.42,0.0,-1.0,0.0,0.0]
[1779562541289,37.3,75785.42,0.0,-1.0,0.0,0.0]
[1779562541473,37.3,75785.42,0.0,-1.0,0.0,0.0]
[1779562546957,37.3,75784.74,0.0,-1.0,0.0,0.0]
[1779562546976,37.3,75784.74,0.0,-1.0,0.0,0.0]
[1779562547011,37.3,75781.7,0.0,-1.0,0.0,0.0]
[1779562552947,37.3,75781.8,0.0,-1.0,0.0,0.0]
[1779562556975,37.3,75790.24,0.0,-1.0,0.0,0.0]
[1779562558431,37.3,75790.24,0.0,-1.0,0.0,0.0]
[1779562558473,37.3,75790.24,0.0,-1.0,0.0,0.0]
[1779562558504,37.3,75795.34,0.0,-1.0,0.0,0.0]
[1779562558989,37.3,75796.54,0.0,-1.0,0.0,0.0]
[1779562561003,37.3,75797.69,0.0,-1.0,0.0,0.0]
[1779562562010,37.3,75798.73,0.0,-1.0,0.0,0.0]
[1779562563427,37.3,75798.73,0.0,-1.0,0.0,0.0]
[1779562563456,37.3,75802.53,0.0,-1.0,0.0,0.0]
[1779562564024,37.3,75804.76,0.0,-1.0,0.0,0.0]
[1779562565063,37.3,75804.76,0.0,-1.0,0.0,0.0]
[1779562565221,37.3,75804.76,0.0,-1.0,0.0,0.0]
[1779562565292,37.3,75805.42,0.0,-1.0,0.0,0.0]
[1779562566038,37.3,75807.9,0.0,-1.0,0.0,0.0]
[1779562571073,37.3,75810.05,0.0,-1.0,0.0,0.0]
[1779562573087,37.3,75812.13,0.0,-1.0,0.0,0.0]
[1779562575557,37.3,75812.16,0.0,-1.0,0.0,0.0]
[1779562575719,37.3,75812.52,0.0,-1.0,0.0,0.0]
[1779562576108,37.3,75813.21,0.0,-1.0,0.0,0.0]
[1779562581143,37.3,75813.54,0.0,-1.0,0.0,0.0]
[1779562587185,37.3,75813.38,0.0,-1.0,0.0,0.0]
[1779562588192,37.3,75806.65,0.0,-1.0,0.0,0.0]
[1779562589605,37.3,75806.65,0.0,-1.0,0.0,0.0]
[1779562589719,37.3,75806.3,0.0,-1.0,0.0,0.0]
[1779562590926,37.3,75806.74,0.0,-1.0,0.0,0.0]
[1779562592220,37.3,75803.73,0.0,-1.0,0.0,0.0]
[1779562596464,37.3,75803.73,0.0,-1.0,0.0,0.0]
[1779562596470,37.3,75803.73,0.0,-1.0,0.0,0.0]
[1779562602290,37.3,75803.59,0.0,-1.0,0.0,0.0]
[1779562607325,37.3,75803.44,0.0,-1.0,0.0,0.0]
[1779562607885,37.3,75803.44,0.0,-1.0,0.0,0.0]
[1779562607970,37.3,75803.44,0.0,-1.0,0.0,0.0]
[1779562612360,37.3,75802.45,0.0,-1.0,0.0,0.0]
[1779562615950,37.3,75802.44,0.0,-1.0,0.0,0.0]
[1779562615969,37.3,75802.44,0.0,-1.0,0.0,0.0]
[1779562616387,37.3,75804.54,0.0,-1.0,0.0,0.0]
[1779562617395,37.3,75806.65,0.0,-1.0,0.0,0.0]
[1779562622432,37.3,75806.98,0.0,-1.0,0.0,0.0]
[1779562627467,37.3,75807.11,0.0,-1.0,0.0,0.0]
[1779562630489,37.3,75809.06,0.0,-1.0,0.0,0.0]
[1779562631218,37.3,75809.06,0.0,-1.0,0.0,0.0]
[1779562631472,37.3,75809.06,0.0,-1.0,0.0,0.0]
[1779562631495,37.3,75807.23,0.0,-1.0,0.0,0.0]
[1779562632502,37.3,75804.23,0.0,-1.0,0.0,0.0]
[1779562633667,37.3,75804.23,0.0,-1.0,0.0,0.0]
[1779562633509,37.3,75798.39,0.0,-1.0,0.0,0.0]
[1779562633719,37.3,75798.39,0.0,-1.0,0.0,0.0]
[1779562638544,37.3,75797.34,0.0,-1.0,0.0,0.0]
[1779562642075,37.3,75796.96,0.0,-1.0,0.0,0.0]
[1779562642218,37.3,75796.96,0.0,-1.0,0.0,0.0]
[1779562644585,37.3,75794.85,0.0,-1.0,0.0,0.0]
[1779562645644,37.3,75794.85,0.0,-1.0,0.0,0.0]
[1779562645719,37.3,75794.32,0.0,-1.0,0.0,0.0]
[1779562651635,37.3,75794.49,0.0,-1.0,0.0,0.0]
[1779562653649,37.3,75793.66,0.0,-1.0,0.0,0.0]
[1779562656669,37.3,75793.91,0.0,-1.0,0.0,0.0]
[1779562656670,37.3,75792.91,0.0,-1.0,0.0,0.0]
[1779562656717,37.3,75792.91,0.0,-1.0,0.0,0.0]
[1779562659691,37.3,75789.97,0.0,-1.0,0.0,0.0]
[1779562660468,37.3,75789.97,0.0,-1.0,0.0,0.0]
[1779562660720,37.3,75789.97,0.0,-1.0,0.0,0.0]
[1779562662713,37.3,75788.47,0.0,-1.0,0.0,0.0]
[1779562665733,37.3,75784.42,0.0,-1.0,0.0,0.0]
[1779562667232,37.3,75784.42,0.0,-1.0,0.0,0.0]
[1779562667469,37.3,75784.42,0.0,-1.0,0.0,0.0]
[1779562667570,37.3,75780.44,0.0,-1.0,0.0,0.0]
[1779562669761,37.3,75779.6,0.0,-1.0,0.0,0.0]
[1779562671775,37.3,75778.54,0.0,-1.0,0.0,0.0]
[1779562672919,37.3,75778.54,0.0,-1.0,0.0,0.0]
[1779562672970,37.3,75778.54,0.0,-1.0,0.0,0.0]
[1779562674797,37.3,75776.5,0.0,-1.0,0.0,0.0]
[1779562676456,37.3,75776.5,0.0,-1.0,0.0,0.0]
[1779562676468,37.3,75776.5,0.0,-1.0,0.0,0.0]
[1779562676557,37.3,75771.56,0.0,-1.0,0.0,0.0]
[1779562681775,37.3,75771.19,0.0,-1.0,0.0,0.0]
[1779562681968,37.3,75771.19,0.0,-1.0,0.0,0.0]
[1779562682069,37.3,75773.47,0.0,-1.0,0.0,0.0]
[1779562683859,37.3,75772.57,0.0,-1.0,0.0,0.0]
[1779562690908,37.3,75772.45,0.0,-1.0,0.0,0.0]
[1779562695943,37.3,75766.91,0.0,-1.0,0.0,0.0]
[1779562697061,37.3,75766.91,0.0,-1.0,0.0,0.0]
[1779562697219,37.3,75766.91,0.0,-1.0,0.0,0.0]
[1779562697321,37.3,75763.98,0.0,-1.0,0.0,0.0]
[1779562700978,37.3,75762.85,0.0,-1.0,0.0,0.0]
[1779562701985,37.3,75763.75,0.0,-1.0,0.0,0.0]
[1779562706749,37.3,75763.83,0.0,-1.0,0.0,0.0]
[1779562706970,37.3,75763.83,0.0,-1.0,0.0,0.0]
[1779562710340,37.3,75763.75,0.0,-1.0,0.0,0.0]
[1779562717092,37.3,75764.42,0.0,-1.0,0.0,0.0]
[1779562723135,37.3,75764.15,0.0,-1.0,0.0,0.0]
[1779562724574,37.3,75764.15,0.0,-1.0,0.0,0.0]
[1779562724719,37.3,75764.15,0.0,-1.0,0.0,0.0]
[1779562730184,37.3,75764.38,0.0,-1.0,0.0,0.0]
[1779562734140,37.3,75764.38,0.0,-1.0,0.0,0.0]
[1779562734220,37.3,75764.38,0.0,-1.0,0.0,0.0]
[1779562734241,37.3,75767.27,0.0,-1.0,0.0,0.0]
[1779562735219,37.3,75768.17,0.0,-1.0,0.0,0.0]
[1779562736226,37.3,75769.09,0.0,-1.0,0.0,0.0]
[1779562741261,37.3,75769.54,0.0,-1.0,0.0,0.0]
[1779562744513,37.3,75769.65,0.0,-1.0,0.0,0.0]
[1779562744718,37.3,75769.65,0.0,-1.0,0.0,0.0]
[1779562750324,37.3,75769.98,0.0,-1.0,0.0,0.0]
[1779562756365,37.3,75770.0,0.0,-1.0,0.0,0.0]
[1779562760433,37.3,75769.88,0.0,-1.0,0.0,0.0]
[1779562760471,37.3,75769.88,0.0,-1.0,0.0,0.0]
[1779562767443,37.3,75769.87,0.0,-1.0,0.0,0.0]
[1779562769457,37.3,75769.27,0.0,-1.0,0.0,0.0]
[1779562771471,37.3,75769.51,0.0,-1.0,0.0,0.0]
[1779562773968,37.3,75769.51,0.0,-1.0,0.0,0.0]
[1779562779527,37.3,75769.49,0.0,-1.0,0.0,0.0]
[1779562784563,37.3,75770.35,0.0,-1.0,0.0,0.0]
[1779562785231,37.3,75770.35,0.0,-1.0,0.0,0.0]
[1779562785468,37.3,75770.35,0.0,-1.0,0.0,0.0]
[1779562790609,37.3,75770.26,0.0,-1.0,0.0,0.0]
[1779562791641,37.3,75770.26,0.0,-1.0,0.0,0.0]
[1779562798664,37.3,75770.16,0.0,-1.0,0.0,0.0]
[1779562800679,37.3,75768.85,0.0,-1.0,0.0,0.0]
[1779562801686,37.3,75770.33,0.0,-1.0,0.0,0.0]
[1779562802693,37.3,75771.88,0.0,-1.0,0.0,0.0]
[1779562803244,37.3,75771.88,0.0,-1.0,0.0,0.0]
[1779562803468,37.3,75771.88,0.0,-1.0,0.0,0.0]
[1779562805714,37.3,75771.13,0.0,-1.0,0.0,0.0]
[1779562807729,37.3,75773.8,0.0,-1.0,0.0,0.0]
[1779562808736,37.3,75776.89,0.0,-1.0,0.0,0.0]
[1779562810165,37.3,75776.86,0.0,-1.0,0.0,0.0]
[1779562810221,37.3,75776.86,0.0,-1.0,0.0,0.0]
[1779562815785,37.3,75777.77,0.0,-1.0,0.0,0.0]
[1779562820820,37.3,75776.73,0.0,-1.0,0.0,0.0]
[1779562821828,37.3,75777.4,0.0,-1.0,0.0,0.0]
[1779562822835,37.3,75784.83,0.0,-1.0,0.0,0.0]
[1779562823842,37.3,75786.97,0.0,-1.0,0.0,0.0]
[1779562824788,37.3,75786.97,0.0,-1.0,0.0,0.0]
[1779562824849,37.3,75786.99,0.0,-1.0,0.0,0.0]
[1779562824970,37.3,75786.99,0.0,-1.0,0.0,0.0]
[1779562830891,37.3,75787.79,0.0,-1.0,0.0,0.0]
[1779562833973,37.3,75787.45,0.0,-1.0,0.0,0.0]
[1779562834219,37.3,75787.45,0.0,-1.0,0.0,0.0]
[1779562839954,37.3,75789.32,0.0,-1.0,0.0,0.0]
[1779562840961,37.3,75792.2,0.0,-1.0,0.0,0.0]
[1779562841968,37.3,75796.7,0.0,-1.0,0.0,0.0]
[1779562842975,37.3,75798.33,0.0,-1.0,0.0,0.0]
[1779562844160,37.3,75798.33,0.0,-1.0,0.0,0.0]
[1779562844220,37.3,75798.33,0.0,-1.0,0.0,0.0]
[1779562844321,37.3,75792.86,0.0,-1.0,0.0,0.0]
[1779562844989,37.3,75789.19,0.0,-1.0,0.0,0.0]
[1779562845996,37.3,75789.81,0.0,-1.0,0.0,0.0]
[1779562847003,37.3,75790.93,0.0,-1.0,0.0,0.0]
[1779562852233,37.3,75791.23,0.0,-1.0,0.0,0.0]
[1779562852468,37.3,75791.23,0.0,-1.0,0.0,0.0]
[1779562854057,37.3,75790.13,0.0,-1.0,0.0,0.0]
[1779562858086,37.3,75787.65,0.0,-1.0,0.0,0.0]
[1779562859702,37.3,75787.65,0.0,-1.0,0.0,0.0]
[1779562859718,37.3,75787.65,0.0,-1.0,0.0,0.0]
[1779562862115,37.3,75778.21,0.0,-1.0,0.0,0.0]
[1779562863694,37.3,75778.21,0.0,-1.0,0.0,0.0]
[1779562863720,37.3,75778.21,0.0,-1.0,0.0,0.0]
[1779562863743,37.3,75776.79,0.0,-1.0,0.0,0.0]
[1779562867150,37.3,75777.55,0.0,-1.0,0.0,0.0]
[1779562869164,37.3,75776.36,0.0,-1.0,0.0,0.0]
[1779562874677,37.3,75775.87,0.0,-1.0,0.0,0.0]
[1779562874720,37.3,75775.87,0.0,-1.0,0.0,0.0]
[1779562875206,37.3,75773.97,0.0,-1.0,0.0,0.0]
[1779562876213,37.3,75769.85,0.0,-1.0,0.0,0.0]
[1779562877230,37.3,75769.05,0.0,-1.0,0.0,0.0]
[1779562878233,37.3,75760.11,0.0,-1.0,0.0,0.0]
[1779562879240,37.3,75758.69,0.0,-1.0,0.0,0.0]
[1779562882543,37.3,75758.66,0.0,-1.0,0.0,0.0]
[1779562882718,37.3,75758.66,0.0,-1.0,0.0,0.0]
[1779562882820,37.3,75758.03,0.0,-1.0,0.0,0.0]
[1779562884279,37.3,75756.07,0.0,-1.0,0.0,0.0]
[1779562885286,37.3,75755.32,0.0,-1.0,0.0,0.0]
[1779562888307,37.3,75756.13,0.0,-1.0,0.0,0.0]
[1779562889314,37.3,75756.67,0.0,-1.0,0.0,0.0]
[1779562892335,37.3,75756.84,0.0,-1.0,0.0,0.0]
[1779562894349,37.3,75760.35,0.0,-1.0,0.0,0.0]
[1779562895356,37.3,75762.68,0.0,-1.0,0.0,0.0]
[1779562897370,37.3,75761.97,0.0,-1.0,0.0,0.0]
[1779562898074,37.3,75761.97,0.0,-1.0,0.0,0.0]
[1779562898220,37.3,75761.97,0.0,-1.0,0.0,0.0]
[1779562900179,37.3,75761.52,0.0,-1.0,0.0,0.0]
[1779562904419,37.3,75762.52,0.0,-1.0,0.0,0.0]
[1779562906578,37.3,75762.29,0.0,-1.0,0.0,0.0]
[1779562906720,37.3,75762.29,0.0,-1.0,0.0,0.0]
[1779562911468,37.3,75756.19,0.0,-1.0,0.0,0.0]
[1779562912475,37.3,75754.17,0.0,-1.0,0.0,0.0]
[1779562913281,37.3,75754.17,0.0,-1.0,0.0,0.0]
[1779562913469,37.3,75754.17,0.0,-1.0,0.0,0.0]
[1779562919524,37.3,75754.36,0.0,-1.0,0.0,0.0]
[1779562922545,37.3,75753.5,0.0,-1.0,0.0,0.0]
[1779562924580,37.3,75753.5,0.0,-1.0,0.0,0.0]
[1779562924719,37.3,75753.5,0.0,-1.0,0.0,0.0]
[1779562925473,37.3,75753.46,0.0,-1.0,0.0,0.0]
[1779562925574,37.3,75719.58,0.0,-1.0,0.0,0.0]
[1779562926575,37.3,75711.85,0.0,-1.0,0.0,0.0]
[1779562927583,37.3,75711.63,0.0,-1.0,0.0,0.0]
[1779562928589,37.3,75719.58,0.0,-1.0,0.0,0.0]
[1779562929032,37.3,75719.58,0.0,-1.0,0.0,0.0]
[1779562929597,37.3,75723.09,0.0,-1.0,0.0,0.0]
[1779562930604,37.3,75721.94,0.0,-1.0,0.0,0.0]
[1779562935638,37.3,75721.77,0.0,-1.0,0.0,0.0]
[1779562941680,37.3,75721.98,0.0,-1.0,0.0,0.0]
[1779562942233,37.3,75721.98,0.0,-1.0,0.0,0.0]
[1779562942469,37.3,75721.98,0.0,-1.0,0.0,0.0]
[1779562948730,37.3,75721.69,0.0,-1.0,0.0,0.0]
[1779562950891,37.3,75721.76,0.0,-1.0,0.0,0.0]
[1779562950968,37.3,75721.76,0.0,-1.0,0.0,0.0]
[1779562950987,37.3,75728.29,0.0,-1.0,0.0,0.0]
[1779562951759,37.3,75729.52,0.0,-1.0,0.0,0.0]
[1779562952766,37.3,75733.83,0.0,-1.0,0.0,0.0]
[1779562953774,37.3,75736.58,0.0,-1.0,0.0,0.0]
[1779562954780,37.3,75738.57,0.0,-1.0,0.0,0.0]
[1779562956566,37.3,75738.4,0.0,-1.0,0.0,0.0]
[1779562956720,37.3,75738.4,0.0,-1.0,0.0,0.0]
[1779562958808,37.3,75739.28,0.0,-1.0,0.0,0.0]
[1779562960822,37.3,75741.08,0.0,-1.0,0.0,0.0]
[1779562961829,37.3,75742.06,0.0,-1.0,0.0,0.0]
[1779562963879,37.3,75741.96,0.0,-1.0,0.0,0.0]
[1779562963969,37.3,75741.96,0.0,-1.0,0.0,0.0]
[1779562967871,37.3,75735.65,0.0,-1.0,0.0,0.0]
[1779562968878,37.3,75728.83,0.0,-1.0,0.0,0.0]
[1779562970020,37.3,75728.83,0.0,-1.0,0.0,0.0]
[1779562970025,37.3,75728.98,0.0,-1.0,0.0,0.0]
[1779562970222,37.3,75728.98,0.0,-1.0,0.0,0.0]
[1779562970893,37.3,75727.57,0.0,-1.0,0.0,0.0]
[1779562976233,37.3,75727.69,0.0,-1.0,0.0,0.0]
[1779562978949,37.3,75728.28,0.0,-1.0,0.0,0.0]
[1779562979782,37.3,75728.28,0.0,-1.0,0.0,0.0]
[1779562979970,37.3,75728.28,0.0,-1.0,0.0,0.0]
[1779562984991,37.3,75728.19,0.0,-1.0,0.0,0.0]
[1779562985998,37.3,75727.19,0.0,-1.0,0.0,0.0]
[1779562987005,37.3,75725.83,0.0,-1.0,0.0,0.0]
[1779562988311,37.3,75726.05,0.0,-1.0,0.0,0.0]
[1779562988468,37.3,75726.05,0.0,-1.0,0.0,0.0]
[1779562994055,37.3,75725.86,0.0,-1.0,0.0,0.0]
[1779562997076,37.3,75721.76,0.0,-1.0,0.0,0.0]
[1779562998083,37.3,75719.97,0.0,-1.0,0.0,0.0]
[1779562999596,37.3,75719.97,0.0,-1.0,0.0,0.0]
[1779562999721,37.3,75719.97,0.0,-1.0,0.0,0.0]
[1779563000097,37.3,75718.86,0.0,-1.0,0.0,0.0]
[1779563003118,37.3,75718.01,0.0,-1.0,0.0,0.0]
[1779563004853,37.3,75718.01,0.0,-1.0,0.0,0.0]
[1779563004969,37.3,75718.01,0.0,-1.0,0.0,0.0]
[1779563004855,37.3,75717.12,0.0,-1.0,0.0,0.0]
[1779563006421,37.3,75717.47,0.0,-1.0,0.0,0.0]
[1779563009160,37.3,75716.22,0.0,-1.0,0.0,0.0]
[1779563010167,37.3,75714.97,0.0,-1.0,0.0,0.0]
[1779563011174,37.3,75715.22,0.0,-1.0,0.0,0.0]
[1779563012181,37.3,75713.7,0.0,-1.0,0.0,0.0]
[1779563013537,37.3,75713.7,0.0,-1.0,0.0,0.0]
[1779563013719,37.3,75713.7,0.0,-1.0,0.0,0.0]
[1779563013820,37.3,75712.4,0.0,-1.0,0.0,0.0]
[1779563016208,37.3,75713.55,0.0,-1.0,0.0,0.0]
[1779563021244,37.3,75713.47,0.0,-1.0,0.0,0.0]
[1779563026282,37.3,75713.39,0.0,-1.0,0.0,0.0]
[1779563027612,37.3,75713.39,0.0,-1.0,0.0,0.0]
[1779563027720,37.3,75713.39,0.0,-1.0,0.0,0.0]
[1779563027821,37.3,75714.34,0.0,-1.0,0.0,0.0]
[1779563028293,37.3,75714.88,0.0,-1.0,0.0,0.0]
[1779563033328,37.3,75713.98,0.0,-1.0,0.0,0.0]
[1779563034335,37.3,75714.48,0.0,-1.0,0.0,0.0]
[1779563039370,37.3,75714.48,0.0,-1.0,0.0,0.0]
[1779563043447,37.3,75714.47,0.0,-1.0,0.0,0.0]
[1779563043469,37.3,75714.47,0.0,-1.0,0.0,0.0]
[1779563044405,37.3,75713.69,0.0,-1.0,0.0,0.0]
[1779563046419,37.3,75713.1,0.0,-1.0,0.0,0.0]
[1779563051454,37.3,75722.64,0.0,-1.0,0.0,0.0]
[1779563052991,37.3,75722.64,0.0,-1.0,0.0,0.0]
[1779563053071,37.3,75721.82,0.0,-1.0,0.0,0.0]
[1779563053221,37.3,75721.82,0.0,-1.0,0.0,0.0]
[1779563053468,37.3,75722.39,0.0,-1.0,0.0,0.0]
[1779563055482,37.3,75723.58,0.0,-1.0,0.0,0.0]
[1779563056699,37.3,75723.58,0.0,-1.0,0.0,0.0]
[1779563056719,37.3,75723.58,0.0,-1.0,0.0,0.0]
[1779563056820,37.3,75723.07,0.0,-1.0,0.0,0.0]
[1779563058504,37.3,75724.63,0.0,-1.0,0.0,0.0]
[1779563059511,37.3,75726.15,0.0,-1.0,0.0,0.0]
[1779563060767,37.3,75726.15,0.0,-1.0,0.0,0.0]
[1779563060969,37.3,75726.15,0.0,-1.0,0.0,0.0]
[1779563061071,37.3,75727.82,0.0,-1.0,0.0,0.0]
[1779563061525,37.3,75728.59,0.0,-1.0,0.0,0.0]
[1779563062532,37.3,75727.97,0.0,-1.0,0.0,0.0]
[1779563063539,37.3,75728.56,0.0,-1.0,0.0,0.0]
[1779563065553,37.3,75729.2,0.0,-1.0,0.0,0.0]
[1779563068574,37.3,75727.82,0.0,-1.0,0.0,0.0]
[1779563070081,37.3,75727.82,0.0,-1.0,0.0,0.0]
[1779563069581,37.3,75724.53,0.0,-1.0,0.0,0.0]
[1779563070226,37.3,75724.53,0.0,-1.0,0.0,0.0]
[1779563070589,37.3,75723.5,0.0,-1.0,0.0,0.0]
[1779563072602,37.3,75721.95,0.0,-1.0,0.0,0.0]
[1779563073462,37.3,75721.95,0.0,-1.0,0.0,0.0]
[1779563073469,37.3,75721.95,0.0,-1.0,0.0,0.0]
[1779563073609,37.3,75721.1,0.0,-1.0,0.0,0.0]
[1779563074616,37.3,75721.63,0.0,-1.0,0.0,0.0]
[1779563076995,37.3,75721.63,0.0,-1.0,0.0,0.0]
[1779563077069,37.3,75720.69,0.0,-1.0,0.0,0.0]
[1779563077220,37.3,75720.69,0.0,-1.0,0.0,0.0]
[1779563077637,37.3,75719.73,0.0,-1.0,0.0,0.0]
[1779563081665,37.3,75720.44,0.0,-1.0,0.0,0.0]
[1779563082327,37.3,75720.44,0.0,-1.0,0.0,0.0]
[1779563082468,37.3,75720.44,0.0,-1.0,0.0,0.0]
[1779563082672,37.3,75721.7,0.0,-1.0,0.0,0.0]
[1779563083679,37.3,75722.96,0.0,-1.0,0.0,0.0]
[1779563084686,37.3,75722.28,0.0,-1.0,0.0,0.0]
[1779563086700,37.3,75730.4,0.0,-1.0,0.0,0.0]
[1779563087707,37.3,75736.37,0.0,-1.0,0.0,0.0]
[1779563088611,37.3,75736.37,0.0,-1.0,0.0,0.0]
[1779563088719,37.3,75736.37,0.0,-1.0,0.0,0.0]
[1779563088816,37.3,75737.59,0.0,-1.0,0.0,0.0]
[1779563096772,37.3,75738.72,0.0,-1.0,0.0,0.0]
[1779563099792,37.3,75737.62,0.0,-1.0,0.0,0.0]
[1779563101808,37.3,75731.65,0.0,-1.0,0.0,0.0]
[1779563102814,37.3,75729.5,0.0,-1.0,0.0,0.0]
[1779563104645,37.3,75729.02,0.0,-1.0,0.0,0.0]
[1779563104721,37.3,75729.02,0.0,-1.0,0.0,0.0]
[1779563106842,37.3,75729.54,0.0,-1.0,0.0,0.0]
[1779563111877,37.3,75730.95,0.0,-1.0,0.0,0.0]
[1779563114632,37.3,75730.95,0.0,-1.0,0.0,0.0]
[1779563114719,37.3,75730.95,0.0,-1.0,0.0,0.0]
[1779563120940,37.3,75730.98,0.0,-1.0,0.0,0.0]
[1779563122954,37.3,75729.89,0.0,-1.0,0.0,0.0]
[1779563125118,37.3,75729.56,0.0,-1.0,0.0,0.0]
[1779563124967,37.3,75727.58,0.0,-1.0,0.0,0.0]
[1779563125220,37.3,75727.58,0.0,-1.0,0.0,0.0]
[1779563125975,37.3,75719.61,0.0,-1.0,0.0,0.0]
[1779563126982,37.3,75712.95,0.0,-1.0,0.0,0.0]
[1779563128170,37.3,75712.95,0.0,-1.0,0.0,0.0]
[1779563127989,37.3,75711.19,0.0,-1.0,0.0,0.0]
[1779563128220,37.3,75711.19,0.0,-1.0,0.0,0.0]
[1779563128996,37.3,75707.71,0.0,-1.0,0.0,0.0]
[1779563130007,37.3,75703.54,0.0,-1.0,0.0,0.0]
[1779563131010,37.3,75703.79,0.0,-1.0,0.0,0.0]
[1779563131626,37.3,75703.79,0.0,-1.0,0.0,0.0]
[1779563131720,37.3,75703.79,0.0,-1.0,0.0,0.0]
[1779563132017,37.3,75703.32,0.0,-1.0,0.0,0.0]
[1779563135038,37.3,75707.14,0.0,-1.0,0.0,0.0]
[1779563136045,37.3,75714.85,0.0,-1.0,0.0,0.0]
[1779563137057,37.3,75717.61,0.0,-1.0,0.0,0.0]
[1779563138064,37.3,75720.59,0.0,-1.0,0.0,0.0]
[1779563139071,37.3,75716.66,0.0,-1.0,0.0,0.0]
[1779563139917,37.3,75716.66,0.0,-1.0,0.0,0.0]
[1779563139975,37.3,75716.66,0.0,-1.0,0.0,0.0]
[1779563141088,37.3,75715.66,0.0,-1.0,0.0,0.0]
[1779563146123,37.3,75715.45,0.0,-1.0,0.0,0.0]
[1779563151175,37.3,75715.6,0.0,-1.0,0.0,0.0]
[1779563151221,37.3,75715.52,0.0,-1.0,0.0,0.0]
[1779563152165,37.3,75714.7,0.0,-1.0,0.0,0.0]
[1779563157200,37.3,75715.03,0.0,-1.0,0.0,0.0]
[1779563158056,37.3,75715.03,0.0,-1.0,0.0,0.0]
[1779563158220,37.3,75715.03,0.0,-1.0,0.0,0.0]
[1779563158207,37.3,75716.26,0.0,-1.0,0.0,0.0]
[1779563159165,37.3,75716.26,0.0,-1.0,0.0,0.0]
[1779563159220,37.3,75716.26,0.0,-1.0,0.0,0.0]
[1779563159214,37.3,75722.34,0.0,-1.0,0.0,0.0]
[1779563160221,37.3,75725.92,0.0,-1.0,0.0,0.0]
[1779563162235,37.3,75725.5,0.0,-1.0,0.0,0.0]
[1779563164031,37.3,75727.45,0.0,-1.0,0.0,0.0]
[1779563164929,37.3,75727.45,0.0,-1.0,0.0,0.0]
[1779563164969,37.3,75727.45,0.0,-1.0,0.0,0.0]
[1779563164985,37.3,75728.63,0.0,-1.0,0.0,0.0]
[1779563170292,37.3,75728.65,0.0,-1.0,0.0,0.0]
[1779563176335,37.3,75727.52,0.0,-1.0,0.0,0.0]
[1779563177342,37.3,75722.56,0.0,-1.0,0.0,0.0]
[1779563179179,37.3,75722.56,0.0,-1.0,0.0,0.0]
[1779563179222,37.3,75722.56,0.0,-1.0,0.0,0.0]
[1779563178349,37.3,75721.59,0.0,-1.0,0.0,0.0]
[1779563185019,37.3,75722.06,0.0,-1.0,0.0,0.0]
[1779563186405,37.3,75721.03,0.0,-1.0,0.0,0.0]
[1779563187835,37.3,75721.03,0.0,-1.0,0.0,0.0]
[1779563187969,37.3,75721.03,0.0,-1.0,0.0,0.0]
[1779563188048,37.3,75721.81,0.0,-1.0,0.0,0.0]
[1779563188419,37.3,75721.04,0.0,-1.0,0.0,0.0]
[1779563192447,37.3,75721.3,0.0,-1.0,0.0,0.0]
[1779563199495,37.3,75720.95,0.0,-1.0,0.0,0.0]
[1779563202767,37.3,75721.13,0.0,-1.0,0.0,0.0]
[1779563202969,37.3,75721.13,0.0,-1.0,0.0,0.0]
[1779563205538,37.3,75723.29,0.0,-1.0,0.0,0.0]
[1779563206545,37.3,75724.33,0.0,-1.0,0.0,0.0]
[1779563211271,37.3,75724.32,0.0,-1.0,0.0,0.0]
[1779563210573,37.3,75728.69,0.0,-1.0,0.0,0.0]
[1779563211469,37.3,75728.69,0.0,-1.0,0.0,0.0]
[1779563211580,37.3,75731.87,0.0,-1.0,0.0,0.0]
[1779563216615,37.3,75731.99,0.0,-1.0,0.0,0.0]
[1779563221649,37.3,75731.89,0.0,-1.0,0.0,0.0]
[1779563226684,37.3,75731.98,0.0,-1.0,0.0,0.0]
[1779563231314,37.3,75731.97,0.0,-1.0,0.0,0.0]
[1779563231469,37.3,75731.97,0.0,-1.0,0.0,0.0]
[1779563238769,37.3,75731.77,0.0,-1.0,0.0,0.0]
[1779563242678,37.3,75731.78,0.0,-1.0,0.0,0.0]
[1779563242718,37.3,75731.78,0.0,-1.0,0.0,0.0]
[1779563242796,37.3,75730.27,0.0,-1.0,0.0,0.0]
[1779563245818,37.3,75729.74,0.0,-1.0,0.0,0.0]
[1779563255888,37.3,75729.74,0.0,-1.0,0.0,0.0]
[1779563257357,37.3,75729.92,0.0,-1.0,0.0,0.0]
[1779563257469,37.3,75729.92,0.0,-1.0,0.0,0.0]
[1779563258909,37.3,75732.27,0.0,-1.0,0.0,0.0]
[1779563260060,37.3,75732.27,0.0,-1.0,0.0,0.0]
[1779563260162,37.3,75733.09,0.0,-1.0,0.0,0.0]
[1779563261429,37.3,75733.12,0.0,-1.0,0.0,0.0]
[1779563261470,37.3,75733.12,0.0,-1.0,0.0,0.0]
[1779563261929,37.3,75739.17,0.0,-1.0,0.0,0.0]
[1779563262937,37.3,75740.88,0.0,-1.0,0.0,0.0]
[1779563263944,37.3,75740.1,0.0,-1.0,0.0,0.0]
[1779563268522,37.3,75740.45,0.0,-1.0,0.0,0.0]
[1779563268719,37.3,75740.45,0.0,-1.0,0.0,0.0]
[1779563268979,37.3,75741.33,0.0,-1.0,0.0,0.0]
[1779563270993,37.3,75741.9,0.0,-1.0,0.0,0.0]
[1779563276170,37.3,75742.26,0.0,-1.0,0.0,0.0]
[1779563281063,37.3,75741.62,0.0,-1.0,0.0,0.0]
[1779563282034,37.3,75741.62,0.0,-1.0,0.0,0.0]
[1779563282219,37.3,75741.62,0.0,-1.0,0.0,0.0]
[1779563283077,37.3,75742.27,0.0,-1.0,0.0,0.0]
[1779563288112,37.3,75742.15,0.0,-1.0,0.0,0.0]
[1779563291620,37.3,75742.48,0.0,-1.0,0.0,0.0]
[1779563291718,37.3,75742.48,0.0,-1.0,0.0,0.0]
[1779563292140,37.3,75746.25,0.0,-1.0,0.0,0.0]
[1779563293147,37.3,75746.84,0.0,-1.0,0.0,0.0]
[1779563295161,37.3,75747.98,0.0,-1.0,0.0,0.0]
[1779563296168,37.3,75750.6,0.0,-1.0,0.0,0.0]
[1779563296713,37.3,75750.6,0.0,-1.0,0.0,0.0]
[1779563296719,37.3,75750.6,0.0,-1.0,0.0,0.0]
[1779563299441,37.3,75751.07,0.0,-1.0,0.0,0.0]
[1779563300208,37.3,75727.61,0.0,-1.0,0.0,0.0]
[1779563301208,37.3,75714.1,0.0,-1.0,0.0,0.0]
[1779563301767,37.3,75714.1,0.0,-1.0,0.0,0.0]
[1779563302221,37.3,75719.03,0.0,-1.0,0.0,0.0]
[1779563303228,37.3,75723.87,0.0,-1.0,0.0,0.0]
[1779563303436,37.3,75723.87,0.0,-1.0,0.0,0.0]
[1779563304235,37.3,75725.36,0.0,-1.0,0.0,0.0]
[1779563305242,37.3,75733.47,0.0,-1.0,0.0,0.0]
[1779563306249,37.3,75735.67,0.0,-1.0,0.0,0.0]
[1779563309270,37.3,75736.4,0.0,-1.0,0.0,0.0]
[1779563311284,37.3,75736.63,0.0,-1.0,0.0,0.0]
[1779563316319,37.3,75735.85,0.0,-1.0,0.0,0.0]
[1779563318333,37.3,75743.2,0.0,-1.0,0.0,0.0]
[1779563318801,37.3,75743.2,0.0,-1.0,0.0,0.0]
[1779563318968,37.3,75743.2,0.0,-1.0,0.0,0.0]
[1779563319339,37.3,75744.64,0.0,-1.0,0.0,0.0]
[1779563323368,37.3,75744.05,0.0,-1.0,0.0,0.0]
[1779563325382,37.3,75742.68,0.0,-1.0,0.0,0.0]
[1779563326389,37.3,75739.13,0.0,-1.0,0.0,0.0]
[1779563332434,37.3,75738.62,0.0,-1.0,0.0,0.0]
[1779563334719,37.3,75738.73,0.0,-1.0,0.0,0.0]
[1779563336150,37.3,75738.21,0.0,-1.0,0.0,0.0]
[1779563341498,37.3,75738.7,0.0,-1.0,0.0,0.0]
[1779563346533,37.3,75738.58,0.0,-1.0,0.0,0.0]
[1779563347550,37.3,75737.89,0.0,-1.0,0.0,0.0]
[1779563350510,37.3,75737.78,0.0,-1.0,0.0,0.0]
[1779563350720,37.3,75737.78,0.0,-1.0,0.0,0.0]
[1779563354590,37.3,75739.26,0.0,-1.0,0.0,0.0]
[1779563356182,37.3,75739.26,0.0,-1.0,0.0,0.0]
[1779563356219,37.3,75739.26,0.0,-1.0,0.0,0.0]
[1779563360632,37.3,75738.74,0.0,-1.0,0.0,0.0]
[1779563362222,37.3,75738.74,0.0,-1.0,0.0,0.0]
[1779563367680,37.3,75738.86,0.0,-1.0,0.0,0.0]
[1779563368688,37.3,75739.44,0.0,-1.0,0.0,0.0]
[1779563371998,37.3,75739.27,0.0,-1.0,0.0,0.0]
[1779563372218,37.3,75739.27,0.0,-1.0,0.0,0.0]
[1779563372320,37.3,75739.27,0.0,-1.0,0.0,0.0]
[1779563379765,37.3,75739.12,0.0,-1.0,0.0,0.0]
[1779563390168,37.3,75739.05,0.0,-1.0,0.0,0.0]
[1779563390219,37.3,75739.05,0.0,-1.0,0.0,0.0]
[1779563393863,37.3,75738.13,0.0,-1.0,0.0,0.0]
[1779563396884,37.3,75737.59,0.0,-1.0,0.0,0.0]
[1779563398037,37.3,75737.59,0.0,-1.0,0.0,0.0]
[1779563398222,37.3,75737.59,0.0,-1.0,0.0,0.0]
[1779563398305,37.3,75736.57,0.0,-1.0,0.0,0.0]
[1779563398898,37.3,75729.12,0.0,-1.0,0.0,0.0]
[1779563399905,37.3,75724.59,0.0,-1.0,0.0,0.0]
[1779563400701,37.3,75724.59,0.0,-1.0,0.0,0.0]
[1779563400725,37.3,75724.59,0.0,-1.0,0.0,0.0]
[1779563400912,37.3,75723.6,0.0,-1.0,0.0,0.0]
[1779563401920,37.3,75720.34,0.0,-1.0,0.0,0.0]
[1779563404941,37.3,75718.29,0.0,-1.0,0.0,0.0]
[1779563405948,37.3,75717.2,0.0,-1.0,0.0,0.0]
[1779563406955,37.3,75715.33,0.0,-1.0,0.0,0.0]
[1779563410259,37.3,75715.31,0.0,-1.0,0.0,0.0]
[1779563410469,37.3,75715.31,0.0,-1.0,0.0,0.0]
[1779563410983,37.3,75717.47,0.0,-1.0,0.0,0.0]
[1779563416018,37.3,75717.41,0.0,-1.0,0.0,0.0]
[1779563417025,37.3,75721.87,0.0,-1.0,0.0,0.0]
[1779563418032,37.3,75723.04,0.0,-1.0,0.0,0.0]
[1779563419039,37.3,75723.65,0.0,-1.0,0.0,0.0]
[1779563420562,37.3,75723.73,0.0,-1.0,0.0,0.0]
[1779563420721,37.3,75723.73,0.0,-1.0,0.0,0.0]
[1779563421053,37.3,75724.37,0.0,-1.0,0.0,0.0]
[1779563422060,37.3,75725.06,0.0,-1.0,0.0,0.0]
[1779563427095,37.3,75725.18,0.0,-1.0,0.0,0.0]
[1779563429748,37.3,75725.17,0.0,-1.0,0.0,0.0]
[1779563429969,37.3,75725.17,0.0,-1.0,0.0,0.0]
[1779563432130,37.3,75729.17,0.0,-1.0,0.0,0.0]
[1779563433137,37.3,75732.49,0.0,-1.0,0.0,0.0]
[1779563434314,37.3,75732.49,0.0,-1.0,0.0,0.0]
[1779563434473,37.3,75732.49,0.0,-1.0,0.0,0.0]
[1779563434543,37.3,75732.8,0.0,-1.0,0.0,0.0]
[1779563440189,37.3,75732.85,0.0,-1.0,0.0,0.0]
[1779563443210,37.3,75730.54,0.0,-1.0,0.0,0.0]
[1779563447989,37.3,75730.75,0.0,-1.0,0.0,0.0]
[1779563448219,37.3,75730.75,0.0,-1.0,0.0,0.0]
[1779563454287,37.3,75730.69,0.0,-1.0,0.0,0.0]
[1779563461336,37.3,75732.83,0.0,-1.0,0.0,0.0]
[1779563466372,37.3,75732.95,0.0,-1.0,0.0,0.0]
[1779563468691,37.3,75733.0,0.0,-1.0,0.0,0.0]
[1779563468722,37.3,75733.0,0.0,-1.0,0.0,0.0]
[1779563470477,37.3,75733.0,0.0,-1.0,0.0,0.0]
[1779563475435,37.3,75730.87,0.0,-1.0,0.0,0.0]
[1779563480470,37.3,75730.77,0.0,-1.0,0.0,0.0]
[1779563482001,37.3,75730.77,0.0,-1.0,0.0,0.0]
[1779563482219,37.3,75730.77,0.0,-1.0,0.0,0.0]
[1779563485505,37.3,75732.88,0.0,-1.0,0.0,0.0]
[1779563495576,37.3,75732.77,0.0,-1.0,0.0,0.0]
[1779563496583,37.3,75730.61,0.0,-1.0,0.0,0.0]
[1779563497903,37.3,75730.58,0.0,-1.0,0.0,0.0]
[1779563497972,37.3,75730.58,0.0,-1.0,0.0,0.0]
[1779563500611,37.3,75732.74,0.0,-1.0,0.0,0.0]
[1779563506653,37.3,75732.88,0.0,-1.0,0.0,0.0]
[1779563509674,37.3,75727.43,0.0,-1.0,0.0,0.0]
[1779563510681,37.3,75721.09,0.0,-1.0,0.0,0.0]
[1779563511656,37.3,75721.09,0.0,-1.0,0.0,0.0]
[1779563511719,37.3,75721.09,0.0,-1.0,0.0,0.0]
[1779563511758,37.3,75720.39,0.0,-1.0,0.0,0.0]
[1779563513960,37.3,75720.06,0.0,-1.0,0.0,0.0]
[1779563514062,37.3,75719.57,0.0,-1.0,0.0,0.0]
[1779563514709,37.3,75720.1,0.0,-1.0,0.0,0.0]
[1779563517732,37.3,75720.7,0.0,-1.0,0.0,0.0]
[1779563521760,37.3,75721.38,0.0,-1.0,0.0,0.0]
[1779563527802,37.3,75721.3,0.0,-1.0,0.0,0.0]
[1779563531472,37.3,75721.01,0.0,-1.0,0.0,0.0]
[1779563531483,37.3,75721.55,0.0,-1.0,0.0,0.0]
[1779563531720,37.3,75721.55,0.0,-1.0,0.0,0.0]
[1779563537873,37.3,75721.93,0.0,-1.0,0.0,0.0]
[1779563542907,37.3,75722.39,0.0,-1.0,0.0,0.0]
[1779563543915,37.3,75722.93,0.0,-1.0,0.0,0.0]
[1779563544954,37.3,75722.93,0.0,-1.0,0.0,0.0]
[1779563544972,37.3,75722.93,0.0,-1.0,0.0,0.0]
[1779563553616,37.3,75722.77,0.0,-1.0,0.0,0.0]
[1779563552978,37.3,75722.95,0.0,-1.0,0.0,0.0]
[1779563553718,37.3,75722.95,0.0,-1.0,0.0,0.0]
[1779563553985,37.3,75733.3,0.0,-1.0,0.0,0.0]
[1779563554992,37.3,75733.63,0.0,-1.0,0.0,0.0]
[1779563560341,37.3,75733.69,0.0,-1.0,0.0,0.0]
[1779563560471,37.3,75733.69,0.0,-1.0,0.0,0.0]
[1779563569091,37.3,75734.56,0.0,-1.0,0.0,0.0]
[1779563571372,37.3,75734.9,0.0,-1.0,0.0,0.0]
[1779563571469,37.3,75734.9,0.0,-1.0,0.0,0.0]
[1779563573119,37.3,75731.01,0.0,-1.0,0.0,0.0]
[1779563574126,37.3,75727.39,0.0,-1.0,0.0,0.0]
[1779563574941,37.3,75727.39,0.0,-1.0,0.0,0.0]
[1779563574969,37.3,75727.39,0.0,-1.0,0.0,0.0]
[1779563575133,37.3,75726.82,0.0,-1.0,0.0,0.0]
[1779563581175,37.3,75729.37,0.0,-1.0,0.0,0.0]
[1779563582182,37.3,75735.45,0.0,-1.0,0.0,0.0]
[1779563583180,37.3,75735.45,0.0,-1.0,0.0,0.0]
[1779563583220,37.3,75735.45,0.0,-1.0,0.0,0.0]
[1779563583253,37.3,75736.67,0.0,-1.0,0.0,0.0]
[1779563585204,37.3,75736.16,0.0,-1.0,0.0,0.0]
[1779563591246,37.3,75736.19,0.0,-1.0,0.0,0.0]
[1779563592406,37.3,75736.19,0.0,-1.0,0.0,0.0]
[1779563592468,37.3,75736.19,0.0,-1.0,0.0,0.0]
[1779563598295,37.3,75736.53,0.0,-1.0,0.0,0.0]
[1779563603331,37.3,75736.35,0.0,-1.0,0.0,0.0]
[1779563605345,37.3,75738.36,0.0,-1.0,0.0,0.0]
[1779563607004,37.3,75738.42,0.0,-1.0,0.0,0.0]
[1779563607227,37.3,75738.42,0.0,-1.0,0.0,0.0]
[1779563607359,37.3,75738.99,0.0,-1.0,0.0,0.0]
[1779563608366,37.3,75739.68,0.0,-1.0,0.0,0.0]
[1779563611387,37.3,75739.62,0.0,-1.0,0.0,0.0]
[1779563613385,37.3,75739.59,0.0,-1.0,0.0,0.0]
[1779563613469,37.3,75739.59,0.0,-1.0,0.0,0.0]
[1779563617754,37.3,75739.65,0.0,-1.0,0.0,0.0]
[1779563617969,37.3,75739.65,0.0,-1.0,0.0,0.0]
[1779563618436,37.3,75741.8,0.0,-1.0,0.0,0.0]
[1779563621457,37.3,75741.04,0.0,-1.0,0.0,0.0]
[1779563623470,37.3,75741.81,0.0,-1.0,0.0,0.0]
[1779563624223,37.3,75741.81,0.0,-1.0,0.0,0.0]
[1779563624469,37.3,75741.81,0.0,-1.0,0.0,0.0]
[1779563629740,37.3,75741.99,0.0,-1.0,0.0,0.0]
[1779563629513,37.3,75741.44,0.0,-1.0,0.0,0.0]
[1779563632784,37.3,75741.79,0.0,-1.0,0.0,0.0]
[1779563632985,37.3,75741.79,0.0,-1.0,0.0,0.0]
[1779563638577,37.3,75741.0,0.0,-1.0,0.0,0.0]
[1779563639333,37.3,75741.0,0.0,-1.0,0.0,0.0]
[1779563639469,37.3,75741.0,0.0,-1.0,0.0,0.0]
[1779563644619,37.3,75741.7,0.0,-1.0,0.0,0.0]
[1779563650661,37.3,75741.56,0.0,-1.0,0.0,0.0]
[1779563653681,37.3,75744.9,0.0,-1.0,0.0,0.0]
[1779563654004,37.3,75744.9,0.0,-1.0,0.0,0.0]
[1779563654219,37.3,75744.9,0.0,-1.0,0.0,0.0]
[1779563654690,37.3,75747.76,0.0,-1.0,0.0,0.0]
[1779563655676,37.3,75747.76,0.0,-1.0,0.0,0.0]
[1779563655697,37.3,75748.89,0.0,-1.0,0.0,0.0]
[1779563656704,37.3,75751.19,0.0,-1.0,0.0,0.0]
[1779563657711,37.3,75751.8,0.0,-1.0,0.0,0.0]
[1779563660732,37.3,75752.69,0.0,-1.0,0.0,0.0]
[1779563663753,37.3,75749.77,0.0,-1.0,0.0,0.0]
[1779563666036,37.3,75750.26,0.0,-1.0,0.0,0.0]
[1779563666224,37.3,75750.26,0.0,-1.0,0.0,0.0]
[1779563666774,37.3,75749.61,0.0,-1.0,0.0,0.0]
[1779563669795,37.3,75750.2,0.0,-1.0,0.0,0.0]
[1779563675121,37.3,75749.96,0.0,-1.0,0.0,0.0]
[1779563677231,37.3,75750.96,0.0,-1.0,0.0,0.0]
[1779563677469,37.3,75750.96,0.0,-1.0,0.0,0.0]
[1779563678858,37.3,75750.18,0.0,-1.0,0.0,0.0]
[1779563681534,37.3,75750.59,0.0,-1.0,0.0,0.0]
[1779563681721,37.3,75750.59,0.0,-1.0,0.0,0.0]
[1779563681538,37.3,75749.75,0.0,-1.0,0.0,0.0]
[1779563681879,37.3,75748.94,0.0,-1.0,0.0,0.0]
[1779563682885,37.3,75746.36,0.0,-1.0,0.0,0.0]
[1779563683893,37.3,75744.93,0.0,-1.0,0.0,0.0]
[1779563685459,37.3,75744.93,0.0,-1.0,0.0,0.0]
[1779563685469,37.3,75744.93,0.0,-1.0,0.0,0.0]
[1779563685907,37.3,75743.99,0.0,-1.0,0.0,0.0]
[1779563687921,37.3,75741.14,0.0,-1.0,0.0,0.0]
[1779563688908,37.3,75741.14,0.0,-1.0,0.0,0.0]
[1779563688969,37.3,75741.14,0.0,-1.0,0.0,0.0]
[1779563689935,37.3,75739.2,0.0,-1.0,0.0,0.0]
[1779563690942,37.3,75738.32,0.0,-1.0,0.0,0.0]
[1779563692767,37.3,75738.32,0.0,-1.0,0.0,0.0]
[1779563692806,37.3,75736.97,0.0,-1.0,0.0,0.0]
[1779563692971,37.3,75736.97,0.0,-1.0,0.0,0.0]
[1779563693071,37.3,75737.85,0.0,-1.0,0.0,0.0]
[1779563693963,37.3,75735.44,0.0,-1.0,0.0,0.0]
[1779563694970,37.3,75734.84,0.0,-1.0,0.0,0.0]
[1779563695977,37.3,75730.34,0.0,-1.0,0.0,0.0]
[1779563696984,37.3,75724.88,0.0,-1.0,0.0,0.0]
[1779563697991,37.3,75721.22,0.0,-1.0,0.0,0.0]
[1779563698998,37.3,75719.49,0.0,-1.0,0.0,0.0]
[1779563700201,37.3,75719.49,0.0,-1.0,0.0,0.0]
[1779563700220,37.3,75719.49,0.0,-1.0,0.0,0.0]
[1779563700303,37.3,75717.8,0.0,-1.0,0.0,0.0]
[1779563703039,37.3,75722.24,0.0,-1.0,0.0,0.0]
[1779563704059,37.3,75732.59,0.0,-1.0,0.0,0.0]
[1779563705064,37.3,75735.78,0.0,-1.0,0.0,0.0]
[1779563706155,37.3,75735.78,0.0,-1.0,0.0,0.0]
[1779563706222,37.3,75735.78,0.0,-1.0,0.0,0.0]
[1779563706256,37.3,75737.0,0.0,-1.0,0.0,0.0]
[1779563707078,37.3,75737.76,0.0,-1.0,0.0,0.0]
[1779563708085,37.3,75743.55,0.0,-1.0,0.0,0.0]
[1779563709817,37.3,75743.55,0.0,-1.0,0.0,0.0]
[1779563709092,37.3,75745.51,0.0,-1.0,0.0,0.0]
[1779563709970,37.3,75745.51,0.0,-1.0,0.0,0.0]
[1779563711106,37.3,75748.06,0.0,-1.0,0.0,0.0]
[1779563712788,37.3,75748.06,0.0,-1.0,0.0,0.0]
[1779563712113,37.3,75748.85,0.0,-1.0,0.0,0.0]
[1779563712972,37.3,75748.85,0.0,-1.0,0.0,0.0]
[1779563715134,37.3,75749.43,0.0,-1.0,0.0,0.0]
[1779563717148,37.3,75750.21,0.0,-1.0,0.0,0.0]
[1779563720169,37.3,75749.67,0.0,-1.0,0.0,0.0]
[1779563722430,37.3,75749.67,0.0,-1.0,0.0,0.0]
[1779563722469,37.3,75749.67,0.0,-1.0,0.0,0.0]
[1779563734268,37.3,75750.7,0.0,-1.0,0.0,0.0]
[1779563736282,37.3,75751.48,0.0,-1.0,0.0,0.0]
[1779563737305,37.3,75751.48,0.0,-1.0,0.0,0.0]
[1779563737469,37.3,75751.48,0.0,-1.0,0.0,0.0]
[1779563737570,37.3,75752.62,0.0,-1.0,0.0,0.0]
[1779563740310,37.3,75754.17,0.0,-1.0,0.0,0.0]
[1779563741551,37.3,75754.17,0.0,-1.0,0.0,0.0]
[1779563741720,37.3,75754.17,0.0,-1.0,0.0,0.0]
[1779563741746,37.3,75755.11,0.0,-1.0,0.0,0.0]
[1779563742351,37.3,75761.29,0.0,-1.0,0.0,0.0]
[1779563743340,37.3,75775.5,0.0,-1.0,0.0,0.0]
[1779563744347,37.3,75778.18,0.0,-1.0,0.0,0.0]
[1779563745354,37.3,75779.32,0.0,-1.0,0.0,0.0]
[1779563746360,37.3,75778.75,0.0,-1.0,0.0,0.0]
[1779563747368,37.3,75780.11,0.0,-1.0,0.0,0.0]
[1779563748854,37.3,75780.11,0.0,-1.0,0.0,0.0]
[1779563748969,37.3,75780.24,0.0,-1.0,0.0,0.0]
[1779563752403,37.3,75784.28,0.0,-1.0,0.0,0.0]
[1779563753411,37.3,75784.88,0.0,-1.0,0.0,0.0]
[1779563754417,37.3,75785.79,0.0,-1.0,0.0,0.0]
[1779563755679,37.3,75785.79,0.0,-1.0,0.0,0.0]
[1779563755719,37.3,75785.79,0.0,-1.0,0.0,0.0]
[1779563757438,37.3,75784.94,0.0,-1.0,0.0,0.0]
[1779563761468,37.3,75783.07,0.0,-1.0,0.0,0.0]
[1779563762779,37.3,75783.07,0.0,-1.0,0.0,0.0]
[1779563762968,37.3,75782.91,0.0,-1.0,0.0,0.0]
[1779563767738,37.3,75783.14,0.0,-1.0,0.0,0.0]
[1779563767977,37.3,75782.6,0.0,-1.0,0.0,0.0]
[1779563774558,37.3,75782.47,0.0,-1.0,0.0,0.0]
[1779563777255,37.3,75783.0,0.0,-1.0,0.0,0.0]
[1779563777468,37.3,75783.0,0.0,-1.0,0.0,0.0]
[1779563782614,37.3,75783.08,0.0,-1.0,0.0,0.0]
[1779563783621,37.3,75783.73,0.0,-1.0,0.0,0.0]
[1779563786118,37.3,75784.08,0.0,-1.0,0.0,0.0]
[1779563786219,37.3,75784.08,0.0,-1.0,0.0,0.0]
[1779563791677,37.3,75784.03,0.0,-1.0,0.0,0.0]
[1779563796720,37.3,75784.03,0.0,-1.0,0.0,0.0]
[1779563799733,37.3,75784.76,0.0,-1.0,0.0,0.0]
[1779563802432,37.3,75784.73,0.0,-1.0,0.0,0.0]
[1779563802469,37.3,75784.73,0.0,-1.0,0.0,0.0]
[1779563804768,37.3,75785.33,0.0,-1.0,0.0,0.0]
[1779563809803,37.3,75786.62,0.0,-1.0,0.0,0.0]
[1779563810230,37.3,75786.62,0.0,-1.0,0.0,0.0]
[1779563810470,37.3,75786.62,0.0,-1.0,0.0,0.0]
[1779563810810,37.3,75792.45,0.0,-1.0,0.0,0.0]
[1779563811817,37.3,75793.06,0.0,-1.0,0.0,0.0]
[1779563812824,37.3,75792.47,0.0,-1.0,0.0,0.0]
[1779563813831,37.3,75793.08,0.0,-1.0,0.0,0.0]
[1779563818866,37.3,75796.91,0.0,-1.0,0.0,0.0]
[1779563819424,37.3,75796.91,0.0,-1.0,0.0,0.0]
[1779563819469,37.3,75796.91,0.0,-1.0,0.0,0.0]
[1779563819874,37.3,75797.53,0.0,-1.0,0.0,0.0]
[1779563820881,37.3,75796.91,0.0,-1.0,0.0,0.0]
[1779563821888,37.3,75798.08,0.0,-1.0,0.0,0.0]
[1779563822511,37.3,75798.08,0.0,-1.0,0.0,0.0]
[1779563822719,37.3,75798.08,0.0,-1.0,0.0,0.0]
[1779563822896,37.3,75801.12,0.0,-1.0,0.0,0.0]
[1779563825916,37.3,75803.78,0.0,-1.0,0.0,0.0]
[1779563826923,37.3,75804.73,0.0,-1.0,0.0,0.0]
[1779563827284,37.3,75804.73,0.0,-1.0,0.0,0.0]
[1779563827406,37.3,75804.73,0.0,-1.0,0.0,0.0]
[1779563827930,37.3,75805.94,0.0,-1.0,0.0,0.0]
[1779563829944,37.3,75807.74,0.0,-1.0,0.0,0.0]
[1779563830498,37.3,75807.74,0.0,-1.0,0.0,0.0]
[1779563830723,37.3,75807.74,0.0,-1.0,0.0,0.0]
[1779563830951,37.3,75806.74,0.0,-1.0,0.0,0.0]
[1779563832965,37.3,75807.36,0.0,-1.0,0.0,0.0]
[1779563837753,37.3,75807.19,0.0,-1.0,0.0,0.0]
[1779563837969,37.3,75807.19,0.0,-1.0,0.0,0.0]
[1779563838000,37.3,75808.92,0.0,-1.0,0.0,0.0]
[1779563843038,37.3,75809.08,0.0,-1.0,0.0,0.0]
[1779563844549,37.3,75809.08,0.0,-1.0,0.0,0.0]
[1779563844719,37.3,75809.08,0.0,-1.0,0.0,0.0]
[1779563844758,37.3,75808.4,0.0,-1.0,0.0,0.0]
[1779563846059,37.3,75811.02,0.0,-1.0,0.0,0.0]
[1779563847066,37.3,75812.7,0.0,-1.0,0.0,0.0]
[1779563849081,37.3,75813.49,0.0,-1.0,0.0,0.0]
[1779563852102,37.3,75810.03,0.0,-1.0,0.0,0.0]
[1779563855123,37.3,75810.62,0.0,-1.0,0.0,0.0]
[1779563857137,37.3,75811.92,0.0,-1.0,0.0,0.0]
[1779563858476,37.3,75811.11,0.0,-1.0,0.0,0.0]
[1779563860720,37.3,75811.25,0.0,-1.0,0.0,0.0]
[1779563860821,37.3,75813.92,0.0,-1.0,0.0,0.0]
[1779563861165,37.3,75814.77,0.0,-1.0,0.0,0.0]
[1779563862172,37.3,75813.6,0.0,-1.0,0.0,0.0]
[1779563863179,37.3,75815.14,0.0,-1.0,0.0,0.0]
[1779563865732,37.3,75815.14,0.0,-1.0,0.0,0.0]
[1779563865969,37.3,75815.14,0.0,-1.0,0.0,0.0]
[1779563865820,37.3,75814.16,0.0,-1.0,0.0,0.0]
[1779563866203,37.3,75814.83,0.0,-1.0,0.0,0.0]
[1779563875268,37.3,75814.62,0.0,-1.0,0.0,0.0]
[1779563880303,37.3,75815.15,0.0,-1.0,0.0,0.0]
[1779563882349,37.3,75815.15,0.0,-1.0,0.0,0.0]
[1779563882470,37.3,75815.15,0.0,-1.0,0.0,0.0]
[1779563884400,37.3,75814.88,0.0,-1.0,0.0,0.0]
[1779563887352,37.3,75814.1,0.0,-1.0,0.0,0.0]
[1779563890379,37.3,75820.1,0.0,-1.0,0.0,0.0]
[1779563891924,37.3,75820.1,0.0,-1.0,0.0,0.0]
[1779563891970,37.3,75820.1,0.0,-1.0,0.0,0.0]
[1779563892022,37.3,75822.65,0.0,-1.0,0.0,0.0]
[1779563892393,37.3,75820.55,0.0,-1.0,0.0,0.0]
[1779563894423,37.3,75824.02,0.0,-1.0,0.0,0.0]
[1779563895426,37.3,75832.67,0.0,-1.0,0.0,0.0]
[1779563896433,37.3,75833.31,0.0,-1.0,0.0,0.0]
[1779563898479,37.3,75833.28,0.0,-1.0,0.0,0.0]
[1779563898721,37.3,75833.28,0.0,-1.0,0.0,0.0]
[1779563900461,37.3,75832.14,0.0,-1.0,0.0,0.0]
[1779563901468,37.3,75832.93,0.0,-1.0,0.0,0.0]
[1779563906511,37.3,75847.19,0.0,-1.0,0.0,0.0]
[1779563907346,37.3,75847.19,0.0,-1.0,0.0,0.0]
[1779563907510,37.3,75868.33,0.0,-1.0,0.0,0.0]
[1779563908517,37.3,75867.77,0.0,-1.0,0.0,0.0]
[1779563910955,37.3,75868.28,0.0,-1.0,0.0,0.0]
[1779563911550,37.3,75892.03,0.0,-1.0,0.0,0.0]
[1779563912573,37.3,75892.03,0.0,-1.0,0.0,0.0]
[1779563912589,37.3,75908.82,0.0,-1.0,0.0,0.0]
[1779563913567,37.3,75903.81,0.0,-1.0,0.0,0.0]
[1779563914567,37.3,75894.27,0.0,-1.0,0.0,0.0]
[1779563915209,37.3,75894.27,0.0,-1.0,0.0,0.0]
[1779563915334,37.3,75894.27,0.0,-1.0,0.0,0.0]
[1779563915574,37.3,75892.95,0.0,-1.0,0.0,0.0]
[1779563916232,37.3,75892.95,0.0,-1.0,0.0,0.0]
[1779563916582,37.3,75898.4,0.0,-1.0,0.0,0.0]
[1779563917588,37.3,75901.77,0.0,-1.0,0.0,0.0]
[1779563918595,37.3,75900.74,0.0,-1.0,0.0,0.0]
[1779563919602,37.3,75902.95,0.0,-1.0,0.0,0.0]
[1779563920609,37.3,75900.99,0.0,-1.0,0.0,0.0]
[1779563922623,37.3,75903.09,0.0,-1.0,0.0,0.0]
[1779563923700,37.3,75903.09,0.0,-1.0,0.0,0.0]
[1779563923719,37.3,75903.09,0.0,-1.0,0.0,0.0]
[1779563926658,37.3,75896.8,0.0,-1.0,0.0,0.0]
[1779563929680,37.3,75895.93,0.0,-1.0,0.0,0.0]
[1779563930687,37.3,75893.57,0.0,-1.0,0.0,0.0]
[1779563931694,37.3,75894.69,0.0,-1.0,0.0,0.0]
[1779563932701,37.3,75888.34,0.0,-1.0,0.0,0.0]
[1779563933708,37.3,75884.27,0.0,-1.0,0.0,0.0]
[1779563934715,37.3,75885.65,0.0,-1.0,0.0,0.0]
[1779563935722,37.3,75884.24,0.0,-1.0,0.0,0.0]
[1779563936729,37.3,75883.49,0.0,-1.0,0.0,0.0]
[1779563938045,37.3,75880.93,0.0,-1.0,0.0,0.0]
[1779563938743,37.3,75877.2,0.0,-1.0,0.0,0.0]
[1779563939750,37.3,75874.78,0.0,-1.0,0.0,0.0]
[1779563940757,37.3,75875.51,0.0,-1.0,0.0,0.0]
[1779563942771,37.3,75877.46,0.0,-1.0,0.0,0.0]
[1779563943778,37.3,75880.7,0.0,-1.0,0.0,0.0]
[1779563944957,37.3,75880.7,0.0,-1.0,0.0,0.0]
[1779563944970,37.3,75880.7,0.0,-1.0,0.0,0.0]
[1779563945058,37.3,75881.45,0.0,-1.0,0.0,0.0]
[1779563945794,37.3,75882.74,0.0,-1.0,0.0,0.0]
[1779563948813,37.3,75883.68,0.0,-1.0,0.0,0.0]
[1779563953500,37.3,75883.64,0.0,-1.0,0.0,0.0]
[1779563953720,37.3,75883.64,0.0,-1.0,0.0,0.0]
[1779563954854,37.3,75864.76,0.0,-1.0,0.0,0.0]
[1779563955862,37.3,75860.2,0.0,-1.0,0.0,0.0]
[1779563956869,37.3,75858.22,0.0,-1.0,0.0,0.0]
[1779563957876,37.3,75857.22,0.0,-1.0,0.0,0.0]
[1779563958883,37.3,75857.91,0.0,-1.0,0.0,0.0]
[1779563959890,37.3,75857.31,0.0,-1.0,0.0,0.0]
[1779563960924,37.3,75857.31,0.0,-1.0,0.0,0.0]
[1779563960969,37.3,75857.31,0.0,-1.0,0.0,0.0]
[1779563961904,37.3,75856.14,0.0,-1.0,0.0,0.0]
[1779563962911,37.3,75856.83,0.0,-1.0,0.0,0.0]
[1779563964925,37.3,75857.72,0.0,-1.0,0.0,0.0]
[1779563965735,37.3,75857.72,0.0,-1.0,0.0,0.0]
[1779563965934,37.3,75859.81,0.0,-1.0,0.0,0.0]
[1779563968028,37.3,75860.15,0.0,-1.0,0.0,0.0]
[1779563968031,37.3,75859.37,0.0,-1.0,0.0,0.0]
[1779563968219,37.3,75859.37,0.0,-1.0,0.0,0.0]
[1779563968955,37.3,75853.58,0.0,-1.0,0.0,0.0]
[1779563969962,37.3,75848.05,0.0,-1.0,0.0,0.0]
[1779563970970,37.3,75844.54,0.0,-1.0,0.0,0.0]
[1779563971977,37.3,75842.97,0.0,-1.0,0.0,0.0]
[1779563972333,37.3,75842.97,0.0,-1.0,0.0,0.0]
[1779563972472,37.3,75842.97,0.0,-1.0,0.0,0.0]
[1779563972984,37.3,75842.17,0.0,-1.0,0.0,0.0]
[1779563978020,37.3,75841.86,0.0,-1.0,0.0,0.0]
[1779563981041,37.3,75842.48,0.0,-1.0,0.0,0.0]
[1779563982048,37.3,75844.5,0.0,-1.0,0.0,0.0]
[1779563985069,37.3,75846.2,0.0,-1.0,0.0,0.0]
[1779563987083,37.3,75847.49,0.0,-1.0,0.0,0.0]
[1779563989096,37.3,75846.66,0.0,-1.0,0.0,0.0]
[1779563989361,37.3,75846.66,0.0,-1.0,0.0,0.0]
[1779563989469,37.3,75846.66,0.0,-1.0,0.0,0.0]
[1779563990104,37.3,75847.3,0.0,-1.0,0.0,0.0]
[1779563995160,37.3,75847.14,0.0,-1.0,0.0,0.0]
[1779563996150,37.3,75867.11,0.0,-1.0,0.0,0.0]
[1779563997157,37.3,75869.46,0.0,-1.0,0.0,0.0]
[1779563998164,37.3,75871.1,0.0,-1.0,0.0,0.0]
[1779563999232,37.3,75871.1,0.0,-1.0,0.0,0.0]
[1779563999849,37.3,75871.1,0.0,-1.0,0.0,0.0]
[1779563999971,37.3,75871.1,0.0,-1.0,0.0,0.0]
[1779564000059,37.3,75872.26,0.0,-1.0,0.0,0.0]
[1779564000178,37.3,75873.3,0.0,-1.0,0.0,0.0]
[1779564001188,37.3,75878.76,0.0,-1.0,0.0,0.0]
[1779564003113,37.3,75878.76,0.0,-1.0,0.0,0.0]
[1779564003136,37.3,75880.05,0.0,-1.0,0.0,0.0]
[1779564003206,37.3,75880.05,0.0,-1.0,0.0,0.0]
[1779564004209,37.3,75872.96,0.0,-1.0,0.0,0.0]
[1779564005216,37.3,75870.69,0.0,-1.0,0.0,0.0]
[1779564006447,37.3,75870.69,0.0,-1.0,0.0,0.0]
[1779564006471,37.3,75870.69,0.0,-1.0,0.0,0.0]
[1779564007130,37.3,75870.69,0.0,-1.0,0.0,0.0]
[1779564007228,37.3,75870.43,0.0,-1.0,0.0,0.0]
[1779564007890,37.3,75870.43,0.0,-1.0,0.0,0.0]
[1779564007969,37.3,75870.43,0.0,-1.0,0.0,0.0]
[1779564008070,37.3,75869.8,0.0,-1.0,0.0,0.0]
[1779564010806,37.3,75869.56,0.0,-1.0,0.0,0.0]
[1779564010995,37.3,75869.56,0.0,-1.0,0.0,0.0]
[1779564016302,37.3,75869.05,0.0,-1.0,0.0,0.0]
[1779564017304,37.3,75862.46,0.0,-1.0,0.0,0.0]
[1779564021875,37.3,75861.8,0.0,-1.0,0.0,0.0]
[1779564021971,37.3,75861.8,0.0,-1.0,0.0,0.0]
[1779564023747,37.3,75861.94,0.0,-1.0,0.0,0.0]
[1779564023900,37.3,75861.94,0.0,-1.0,0.0,0.0]
[1779564023970,37.3,75861.94,0.0,-1.0,0.0,0.0]
[1779564024071,37.3,75861.91,0.0,-1.0,0.0,0.0]
[1779564027743,37.3,75862.14,0.0,-1.0,0.0,0.0]
[1779564027974,37.3,75862.14,0.0,-1.0,0.0,0.0]
[1779564031404,37.3,75861.05,0.0,-1.0,0.0,0.0]
[1779564033418,37.3,75864.38,0.0,-1.0,0.0,0.0]
[1779564034436,37.3,75864.38,0.0,-1.0,0.0,0.0]
[1779564037258,37.3,75864.31,0.0,-1.0,0.0,0.0]
[1779564037864,37.3,75864.31,0.0,-1.0,0.0,0.0]
[1779564037878,37.3,75864.31,0.0,-1.0,0.0,0.0]
[1779564037973,37.3,75864.31,0.0,-1.0,0.0,0.0]
[1779564038074,37.3,75866.73,0.0,-1.0,0.0,0.0]
[1779564040681,37.3,75866.29,0.0,-1.0,0.0,0.0]
[1779564040723,37.3,75866.29,0.0,-1.0,0.0,0.0]
[1779564040824,37.3,75868.82,0.0,-1.0,0.0,0.0]
[1779564041474,37.3,75870.9,0.0,-1.0,0.0,0.0]
[1779564044106,37.3,75872.06,0.0,-1.0,0.0,0.0]
[1779564043487,37.3,75878.23,0.0,-1.0,0.0,0.0]
[1779564044222,37.3,75878.23,0.0,-1.0,0.0,0.0]
[1779564044495,37.3,75880.37,0.0,-1.0,0.0,0.0]
[1779564046509,37.3,75887.26,0.0,-1.0,0.0,0.0]
[1779564047516,37.3,75891.37,0.0,-1.0,0.0,0.0]
[1779564049020,37.3,75891.37,0.0,-1.0,0.0,0.0]
[1779564050845,37.3,75891.4,0.0,-1.0,0.0,0.0]
[1779564050941,37.3,75894.71,0.0,-1.0,0.0,0.0]
[1779564053160,37.3,75894.71,0.0,-1.0,0.0,0.0]
[1779564052618,37.3,75898.81,0.0,-1.0,0.0,0.0]
[1779564053575,37.3,75907.38,0.0,-1.0,0.0,0.0]
[1779564054583,37.3,75901.75,0.0,-1.0,0.0,0.0]
[1779564055589,37.3,75894.32,0.0,-1.0,0.0,0.0]
[1779564056522,37.3,75894.32,0.0,-1.0,0.0,0.0]
[1779564056598,37.3,75888.61,0.0,-1.0,0.0,0.0]
[1779564058612,37.3,75884.99,0.0,-1.0,0.0,0.0]
[1779564059618,37.3,75883.03,0.0,-1.0,0.0,0.0]
[1779564060626,37.3,75878.04,0.0,-1.0,0.0,0.0]
[1779564061779,37.3,75878.04,0.0,-1.0,0.0,0.0]
[1779564061970,37.3,75878.04,0.0,-1.0,0.0,0.0]
[1779564062062,37.3,75874.15,0.0,-1.0,0.0,0.0]
[1779564062640,37.3,75870.66,0.0,-1.0,0.0,0.0]
[1779564064654,37.3,75869.27,0.0,-1.0,0.0,0.0]
[1779564066231,37.3,75868.72,0.0,-1.0,0.0,0.0]
[1779564066462,37.3,75868.72,0.0,-1.0,0.0,0.0]
[1779564066471,37.3,75868.72,0.0,-1.0,0.0,0.0]
[1779564066668,37.3,75868.2,0.0,-1.0,0.0,0.0]
[1779564070698,37.3,75864.6,0.0,-1.0,0.0,0.0]
[1779564071703,37.3,75857.72,0.0,-1.0,0.0,0.0]
[1779564072710,37.3,75853.0,0.0,-1.0,0.0,0.0]
[1779564075731,37.3,75856.12,0.0,-1.0,0.0,0.0]
[1779564077685,37.3,75856.17,0.0,-1.0,0.0,0.0]
[1779564077719,37.3,75856.17,0.0,-1.0,0.0,0.0]
[1779564077745,37.3,75858.44,0.0,-1.0,0.0,0.0]
[1779564079832,37.3,75858.66,0.0,-1.0,0.0,0.0]
[1779564079882,37.3,75858.66,0.0,-1.0,0.0,0.0]
[1779564079971,37.3,75858.66,0.0,-1.0,0.0,0.0]
[1779564080071,37.3,75858.8,0.0,-1.0,0.0,0.0]
[1779564081776,37.3,75855.2,0.0,-1.0,0.0,0.0]
[1779564082678,37.3,75855.2,0.0,-1.0,0.0,0.0]
[1779564082721,37.3,75855.2,0.0,-1.0,0.0,0.0]
[1779564083790,37.3,75851.88,0.0,-1.0,0.0,0.0]
[1779564084968,37.3,75851.88,0.0,-1.0,0.0,0.0]
[1779564084977,37.3,75851.88,0.0,-1.0,0.0,0.0]
[1779564085221,37.3,75851.88,0.0,-1.0,0.0,0.0]
[1779564085069,37.3,75848.13,0.0,-1.0,0.0,0.0]
[1779564087069,37.3,75846.86,0.0,-1.0,0.0,0.0]
[1779564087219,37.3,75846.86,0.0,-1.0,0.0,0.0]
[1779564091063,37.3,75846.23,0.0,-1.0,0.0,0.0]
[1779564091127,37.3,75846.23,0.0,-1.0,0.0,0.0]
[1779564091220,37.3,75846.23,0.0,-1.0,0.0,0.0]
[1779564091164,37.3,75846.03,0.0,-1.0,0.0,0.0]
[1779564096203,37.3,75844.89,0.0,-1.0,0.0,0.0]
[1779564097569,37.3,75845.45,0.0,-1.0,0.0,0.0]
[1779564097722,37.3,75845.45,0.0,-1.0,0.0,0.0]
[1779564100024,37.3,75846.65,0.0,-1.0,0.0,0.0]
[1779564100220,37.3,75846.65,0.0,-1.0,0.0,0.0]
[1779564100231,37.3,75846.65,0.0,-1.0,0.0,0.0]
[1779564100058,37.3,75846.13,0.0,-1.0,0.0,0.0]
[1779564100469,37.3,75846.13,0.0,-1.0,0.0,0.0]
[1779564101065,37.3,75846.13,0.0,-1.0,0.0,0.0]
[1779564101221,37.3,75846.13,0.0,-1.0,0.0,0.0]
[1779564101166,37.3,75848.22,0.0,-1.0,0.0,0.0]
[1779564103930,37.3,75846.9,0.0,-1.0,0.0,0.0]
[1779564107870,37.3,75845.91,0.0,-1.0,0.0,0.0]
[1779564107969,37.3,75845.91,0.0,-1.0,0.0,0.0]
[1779564108643,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564108721,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564108769,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564108970,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564109071,37.3,75846.73,0.0,-1.0,0.0,0.0]
[1779564115008,37.3,75847.74,0.0,-1.0,0.0,0.0]
[1779564115829,37.3,75847.74,0.0,-1.0,0.0,0.0]
[1779564115969,37.3,75847.74,0.0,-1.0,0.0,0.0]
[1779564117586,37.3,75849.51,0.0,-1.0,0.0,0.0]
[1779564117679,37.3,75849.51,0.0,-1.0,0.0,0.0]
[1779564117719,37.3,75849.51,0.0,-1.0,0.0,0.0]
[1779564118028,37.3,75849.55,0.0,-1.0,0.0,0.0]
[1779564123065,37.3,75850.7,0.0,-1.0,0.0,0.0]
[1779564123839,37.3,75850.7,0.0,-1.0,0.0,0.0]
[1779564123969,37.3,75850.7,0.0,-1.0,0.0,0.0]
[1779564125927,37.3,75851.3,0.0,-1.0,0.0,0.0]
[1779564125969,37.3,75851.3,0.0,-1.0,0.0,0.0]
[1779564125977,37.3,75851.3,0.0,-1.0,0.0,0.0]
[1779564126219,37.3,75851.3,0.0,-1.0,0.0,0.0]
[1779564126086,37.3,75851.69,0.0,-1.0,0.0,0.0]
[1779564131121,37.3,75849.63,0.0,-1.0,0.0,0.0]
[1779564131349,37.3,75849.63,0.0,-1.0,0.0,0.0]
[1779564131469,37.3,75849.63,0.0,-1.0,0.0,0.0]
[1779564133284,37.3,75850.79,0.0,-1.0,0.0,0.0]
[1779564133358,37.3,75850.79,0.0,-1.0,0.0,0.0]
[1779564133471,37.3,75850.79,0.0,-1.0,0.0,0.0]
[1779564134144,37.3,75850.65,0.0,-1.0,0.0,0.0]
[1779564139180,37.3,75850.6,0.0,-1.0,0.0,0.0]
[1779564143095,37.3,75850.44,0.0,-1.0,0.0,0.0]
[1779564143220,37.3,75850.44,0.0,-1.0,0.0,0.0]
[1779564144671,37.3,75850.58,0.0,-1.0,0.0,0.0]
[1779564144723,37.3,75850.58,0.0,-1.0,0.0,0.0]
[1779564144729,37.3,75850.58,0.0,-1.0,0.0,0.0]
[1779564144970,37.3,75850.58,0.0,-1.0,0.0,0.0]
[1779564145225,37.3,75850.4,0.0,-1.0,0.0,0.0]
[1779564146232,37.3,75847.69,0.0,-1.0,0.0,0.0]
[1779564149924,37.3,75846.6,0.0,-1.0,0.0,0.0]
[1779564149969,37.3,75846.6,0.0,-1.0,0.0,0.0]
[1779564151267,37.3,75846.39,0.0,-1.0,0.0,0.0]
[1779564156302,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564156356,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564156469,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564157649,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564157719,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564157769,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564157972,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779564158073,37.3,75846.69,0.0,-1.0,0.0,0.0]
[1779564163351,37.3,75846.67,0.0,-1.0,0.0,0.0]
[1779564170302,37.3,75846.54,0.0,-1.0,0.0,0.0]
[1779564170469,37.3,75846.54,0.0,-1.0,0.0,0.0]
[1779564171677,37.3,75846.4,0.0,-1.0,0.0,0.0]
[1779564171690,37.3,75846.4,0.0,-1.0,0.0,0.0]
[1779564171720,37.3,75846.4,0.0,-1.0,0.0,0.0]
[1779564171791,37.3,75846.43,0.0,-1.0,0.0,0.0]
[1779564178456,37.3,75846.02,0.0,-1.0,0.0,0.0]
[1779564188071,37.3,75845.7,0.0,-1.0,0.0,0.0]
[1779564188220,37.3,75845.7,0.0,-1.0,0.0,0.0]
[1779564188277,37.3,75843.19,0.0,-1.0,0.0,0.0]
[1779564188526,37.3,75841.15,0.0,-1.0,0.0,0.0]
[1779564189949,37.3,75841.15,0.0,-1.0,0.0,0.0]
[1779564189971,37.3,75841.15,0.0,-1.0,0.0,0.0]
[1779564189983,37.3,75841.15,0.0,-1.0,0.0,0.0]
[1779564190220,37.3,75841.15,0.0,-1.0,0.0,0.0]
[1779564190322,37.3,75840.81,0.0,-1.0,0.0,0.0]
[1779564194255,37.3,75839.77,0.0,-1.0,0.0,0.0]
[1779564194294,37.3,75836.97,0.0,-1.0,0.0,0.0]
[1779564194468,37.3,75836.97,0.0,-1.0,0.0,0.0]
[1779564195908,37.3,75838.01,0.0,-1.0,0.0,0.0]
[1779564195964,37.3,75838.01,0.0,-1.0,0.0,0.0]
[1779564195972,37.3,75838.01,0.0,-1.0,0.0,0.0]
[1779564196009,37.3,75836.84,0.0,-1.0,0.0,0.0]
[1779564202624,37.3,75836.87,0.0,-1.0,0.0,0.0]
[1779564204229,37.3,75836.87,0.0,-1.0,0.0,0.0]
[1779564204469,37.3,75836.97,0.0,-1.0,0.0,0.0]
[1779564204638,37.3,75835.61,0.0,-1.0,0.0,0.0]
[1779564207073,37.3,75836.07,0.0,-1.0,0.0,0.0]
[1779564207084,37.3,75836.07,0.0,-1.0,0.0,0.0]
[1779564207251,37.3,75836.07,0.0,-1.0,0.0,0.0]
[1779564207280,37.3,75835.52,0.0,-1.0,0.0,0.0]
[1779564209513,37.3,75835.24,0.0,-1.0,0.0,0.0]
[1779564209719,37.3,75835.24,0.0,-1.0,0.0,0.0]
[1779564211687,37.3,75835.67,0.0,-1.0,0.0,0.0]
[1779564215810,37.3,75834.82,0.0,-1.0,0.0,0.0]
[1779564215970,37.3,75834.82,0.0,-1.0,0.0,0.0]
[1779564217041,37.3,75835.15,0.0,-1.0,0.0,0.0]
[1779564217105,37.3,75835.15,0.0,-1.0,0.0,0.0]
[1779564217220,37.3,75835.15,0.0,-1.0,0.0,0.0]
[1779564217321,37.3,75835.01,0.0,-1.0,0.0,0.0]
[1779564217729,37.3,75832.94,0.0,-1.0,0.0,0.0]
[1779564218736,37.3,75830.33,0.0,-1.0,0.0,0.0]
[1779564219743,37.3,75829.13,0.0,-1.0,0.0,0.0]
[1779564221441,37.3,75828.78,0.0,-1.0,0.0,0.0]
[1779564221470,37.3,75828.78,0.0,-1.0,0.0,0.0]
[1779564223271,37.3,75829.43,0.0,-1.0,0.0,0.0]
[1779564223320,37.3,75826.19,0.0,-1.0,0.0,0.0]
[1779564223392,37.3,75826.19,0.0,-1.0,0.0,0.0]
[1779564223471,37.3,75826.19,0.0,-1.0,0.0,0.0]
[1779564223771,37.3,75825.84,0.0,-1.0,0.0,0.0]
[1779564227451,37.3,75826.38,0.0,-1.0,0.0,0.0]
[1779564227469,37.3,75826.38,0.0,-1.0,0.0,0.0]
[1779564229812,37.3,75828.34,0.0,-1.0,0.0,0.0]
[1779564230739,37.3,75828.34,0.0,-1.0,0.0,0.0]
[1779564230806,37.3,75828.34,0.0,-1.0,0.0,0.0]
[1779564230971,37.3,75828.34,0.0,-1.0,0.0,0.0]
[1779564230989,37.3,75828.85,0.0,-1.0,0.0,0.0]
[1779564235602,37.3,75829.58,0.0,-1.0,0.0,0.0]
[1779564235720,37.3,75829.58,0.0,-1.0,0.0,0.0]
[1779564239847,37.3,75830.04,0.0,-1.0,0.0,0.0]
[1779564239860,37.3,75830.04,0.0,-1.0,0.0,0.0]
[1779564239969,37.3,75830.04,0.0,-1.0,0.0,0.0]
[1779564240071,37.3,75829.2,0.0,-1.0,0.0,0.0]
[1779564240479,37.3,75829.2,0.0,-1.0,0.0,0.0]
[1779564240723,37.3,75829.2,0.0,-1.0,0.0,0.0]
[1779564244315,37.3,75830.26,0.0,-1.0,0.0,0.0]
[1779564244471,37.3,75829.4,0.0,-1.0,0.0,0.0]
[1779564247810,37.3,75830.04,0.0,-1.0,0.0,0.0]
[1779564247876,37.3,75830.04,0.0,-1.0,0.0,0.0]
[1779564247970,37.3,75830.04,0.0,-1.0,0.0,0.0]
[1779564247977,37.3,75829.0,0.0,-1.0,0.0,0.0]
[1779564253982,37.3,75828.82,0.0,-1.0,0.0,0.0]
[1779564255311,37.3,75828.82,0.0,-1.0,0.0,0.0]
[1779564255469,37.3,75828.82,0.0,-1.0,0.0,0.0]
[1779564255984,37.3,75828.82,0.0,-1.0,0.0,0.0]
[1779564256062,37.3,75828.82,0.0,-1.0,0.0,0.0]
[1779564256221,37.3,75828.82,0.0,-1.0,0.0,0.0]
[1779564256268,37.3,75829.28,0.0,-1.0,0.0,0.0]
[1779564262040,37.3,75829.59,0.0,-1.0,0.0,0.0]
[1779564265061,37.3,75828.51,0.0,-1.0,0.0,0.0]
[1779564266721,37.3,75829.0,0.0,-1.0,0.0,0.0]
[1779564267034,37.3,75829.0,0.0,-1.0,0.0,0.0]
[1779564267104,37.3,75829.0,0.0,-1.0,0.0,0.0]
[1779564267226,37.3,75829.0,0.0,-1.0,0.0,0.0]
[1779564267341,37.3,75829.1,0.0,-1.0,0.0,0.0]
[1779564271103,37.3,75828.14,0.0,-1.0,0.0,0.0]
[1779564273295,37.3,75827.77,0.0,-1.0,0.0,0.0]
[1779564273469,37.3,75828.43,0.0,-1.0,0.0,0.0]
[1779564273804,37.3,75828.43,0.0,-1.0,0.0,0.0]
[1779564273923,37.3,75828.43,0.0,-1.0,0.0,0.0]
[1779564273971,37.3,75828.43,0.0,-1.0,0.0,0.0]
[1779564274097,37.3,75828.43,0.0,-1.0,0.0,0.0]
[1779564276137,37.3,75828.25,0.0,-1.0,0.0,0.0]
[1779564276719,37.3,75828.25,0.0,-1.0,0.0,0.0]
[1779564276883,37.3,75828.25,0.0,-1.0,0.0,0.0]
[1779564277145,37.3,75821.8,0.0,-1.0,0.0,0.0]
[1779564278721,37.3,75821.12,0.0,-1.0,0.0,0.0]
[1779564278840,37.3,75821.12,0.0,-1.0,0.0,0.0]
[1779564279159,37.3,75821.11,0.0,-1.0,0.0,0.0]
[1779564280518,37.3,75821.3,0.0,-1.0,0.0,0.0]
[1779564280720,37.3,75821.3,0.0,-1.0,0.0,0.0]
[1779564282720,37.3,75821.08,0.0,-1.0,0.0,0.0]
[1779564283074,37.3,75821.08,0.0,-1.0,0.0,0.0]
[1779564283187,37.3,75821.37,0.0,-1.0,0.0,0.0]
[1779564285200,37.3,75824.22,0.0,-1.0,0.0,0.0]
[1779564286208,37.3,75826.94,0.0,-1.0,0.0,0.0]
[1779564286516,37.3,75826.94,0.0,-1.0,0.0,0.0]
[1779564286700,37.3,75826.94,0.0,-1.0,0.0,0.0]
[1779564286721,37.3,75826.94,0.0,-1.0,0.0,0.0]
[1779564286814,37.3,75826.94,0.0,-1.0,0.0,0.0]
[1779564287215,37.3,75827.52,0.0,-1.0,0.0,0.0]
[1779564289807,37.3,75827.67,0.0,-1.0,0.0,0.0]
[1779564289969,37.3,75827.67,0.0,-1.0,0.0,0.0]
[1779564290721,37.3,75827.26,0.0,-1.0,0.0,0.0]
[1779564290919,37.3,75827.26,0.0,-1.0,0.0,0.0]
[1779564291243,37.3,75827.4,0.0,-1.0,0.0,0.0]
[1779564292720,37.3,75827.46,0.0,-1.0,0.0,0.0]
[1779564293051,37.3,75827.46,0.0,-1.0,0.0,0.0]
[1779564293257,37.3,75827.81,0.0,-1.0,0.0,0.0]
[1779564296720,37.3,75827.7,0.0,-1.0,0.0,0.0]
[1779564296975,37.3,75827.7,0.0,-1.0,0.0,0.0]
[1779564297285,37.3,75827.77,0.0,-1.0,0.0,0.0]
[1779564298722,37.3,75827.73,0.0,-1.0,0.0,0.0]
[1779564298979,37.3,75827.73,0.0,-1.0,0.0,0.0]
[1779564299196,37.3,75827.73,0.0,-1.0,0.0,0.0]
[1779564299219,37.3,75827.73,0.0,-1.0,0.0,0.0]
[1779564299297,37.3,75827.73,0.0,-1.0,0.0,0.0]
[1779564300722,37.3,75827.73,0.0,-1.0,0.0,0.0]
[1779564300990,37.3,75827.73,0.0,-1.0,0.0,0.0]
[1779564301313,37.3,75827.77,0.0,-1.0,0.0,0.0]
[1779564304720,37.3,75827.8,0.0,-1.0,0.0,0.0]
[1779564304999,37.3,75827.8,0.0,-1.0,0.0,0.0]
[1779564305342,37.3,75827.77,0.0,-1.0,0.0,0.0]
[1779564306349,37.3,75825.93,0.0,-1.0,0.0,0.0]
[1779564306721,37.3,75825.93,0.0,-1.0,0.0,0.0]
[1779564306832,37.3,75825.93,0.0,-1.0,0.0,0.0]
[1779564307034,37.3,75825.93,0.0,-1.0,0.0,0.0]
[1779564307220,37.3,75825.93,0.0,-1.0,0.0,0.0]
[1779564307275,37.3,75825.93,0.0,-1.0,0.0,0.0]
[1779564307356,37.3,75825.83,0.0,-1.0,0.0,0.0]
[1779564310433,37.3,75825.72,0.0,-1.0,0.0,0.0]
[1779564310469,37.3,75825.72,0.0,-1.0,0.0,0.0]
[1779564310721,37.3,75825.72,0.0,-1.0,0.0,0.0]
[1779564310734,37.3,75825.72,0.0,-1.0,0.0,0.0]
[1779564311386,37.3,75825.4,0.0,-1.0,0.0,0.0]
[1779564312393,37.3,75827.02,0.0,-1.0,0.0,0.0]
[1779564313400,37.3,75828.29,0.0,-1.0,0.0,0.0]
[1779564314407,37.3,75827.3,0.0,-1.0,0.0,0.0]
[1779564316179,37.3,75827.82,0.0,-1.0,0.0,0.0]
[1779564316221,37.3,75827.82,0.0,-1.0,0.0,0.0]
[1779564320178,37.3,75828.46,0.0,-1.0,0.0,0.0]
[1779564320449,37.3,75834.61,0.0,-1.0,0.0,0.0]
[1779564321456,37.3,75831.56,0.0,-1.0,0.0,0.0]
[1779564322903,37.3,75831.91,0.0,-1.0,0.0,0.0]
[1779564322970,37.3,75831.91,0.0,-1.0,0.0,0.0]
[1779564323469,37.3,75832.94,0.0,-1.0,0.0,0.0]
[1779564326494,37.3,75832.2,0.0,-1.0,0.0,0.0]
[1779564329515,37.3,75833.46,0.0,-1.0,0.0,0.0]
[1779564331386,37.3,75833.46,0.0,-1.0,0.0,0.0]
[1779564331470,37.3,75833.46,0.0,-1.0,0.0,0.0]
[1779564331529,37.3,75834.04,0.0,-1.0,0.0,0.0]
[1779564333543,37.3,75835.29,0.0,-1.0,0.0,0.0]
[1779564335557,37.3,75836.18,0.0,-1.0,0.0,0.0]
[1779564338578,37.3,75836.94,0.0,-1.0,0.0,0.0]
[1779564341598,37.3,75835.4,0.0,-1.0,0.0,0.0]
[1779564343614,37.3,75837.72,0.0,-1.0,0.0,0.0]
[1779564345729,37.3,75838.3,0.0,-1.0,0.0,0.0]
[1779564345971,37.3,75838.3,0.0,-1.0,0.0,0.0]
[1779564349657,37.3,75839.55,0.0,-1.0,0.0,0.0]
[1779564352120,37.3,75839.55,0.0,-1.0,0.0,0.0]
[1779564352220,37.3,75839.55,0.0,-1.0,0.0,0.0]
[1779564352322,37.3,75838.31,0.0,-1.0,0.0,0.0]
[1779564355262,37.3,75838.39,0.0,-1.0,0.0,0.0]
[1779564357712,37.3,75839.03,0.0,-1.0,0.0,0.0]
[1779564360734,37.3,75838.12,0.0,-1.0,0.0,0.0]
[1779564363516,37.3,75837.76,0.0,-1.0,0.0,0.0]
[1779564363732,37.3,75837.69,0.0,-1.0,0.0,0.0]
[1779564363755,37.3,75839.41,0.0,-1.0,0.0,0.0]
[1779564364762,37.3,75848.6,0.0,-1.0,0.0,0.0]
[1779564365769,37.3,75852.69,0.0,-1.0,0.0,0.0]
[1779564367783,37.3,75849.29,0.0,-1.0,0.0,0.0]
[1779564369797,37.3,75850.37,0.0,-1.0,0.0,0.0]
[1779564371008,37.3,75850.37,0.0,-1.0,0.0,0.0]
[1779564371220,37.3,75850.37,0.0,-1.0,0.0,0.0]
[1779564371248,37.3,75852.33,0.0,-1.0,0.0,0.0]
[1779564371811,37.3,75853.36,0.0,-1.0,0.0,0.0]
[1779564375839,37.3,75854.02,0.0,-1.0,0.0,0.0]
[1779564377853,37.3,75855.15,0.0,-1.0,0.0,0.0]
[1779564380266,37.3,75855.26,0.0,-1.0,0.0,0.0]
[1779564380471,37.3,75855.26,0.0,-1.0,0.0,0.0]
[1779564382100,37.3,75855.3,0.0,-1.0,0.0,0.0]
[1779564385276,37.3,75855.59,0.0,-1.0,0.0,0.0]
[1779564385421,37.3,75855.59,0.0,-1.0,0.0,0.0]
[1779564385520,37.3,75855.62,0.0,-1.0,0.0,0.0]
[1779564385909,37.3,75857.73,0.0,-1.0,0.0,0.0]
[1779564386917,37.3,75860.03,0.0,-1.0,0.0,0.0]
[1779564389110,37.3,75860.0,0.0,-1.0,0.0,0.0]
[1779564389221,37.3,75860.0,0.0,-1.0,0.0,0.0]
[1779564389938,37.3,75861.05,0.0,-1.0,0.0,0.0]
[1779564390953,37.3,75855.58,0.0,-1.0,0.0,0.0]
[1779564391952,37.3,75856.62,0.0,-1.0,0.0,0.0]
[1779564393425,37.3,75856.62,0.0,-1.0,0.0,0.0]
[1779564393471,37.3,75856.62,0.0,-1.0,0.0,0.0]
[1779564393464,37.3,75859.23,0.0,-1.0,0.0,0.0]
[1779564393968,37.3,75860.48,0.0,-1.0,0.0,0.0]
[1779564402035,37.3,75859.91,0.0,-1.0,0.0,0.0]
[1779564403042,37.3,75860.73,0.0,-1.0,0.0,0.0]
[1779564403595,37.3,75860.73,0.0,-1.0,0.0,0.0]
[1779564403720,37.3,75860.73,0.0,-1.0,0.0,0.0]
[1779564406018,37.3,75861.3,0.0,-1.0,0.0,0.0]
[1779564406062,37.3,75860.46,0.0,-1.0,0.0,0.0]
[1779564407070,37.3,75861.1,0.0,-1.0,0.0,0.0]
[1779564408650,37.3,75860.83,0.0,-1.0,0.0,0.0]
[1779564408722,37.3,75860.83,0.0,-1.0,0.0,0.0]
[1779564411098,37.3,75861.49,0.0,-1.0,0.0,0.0]
[1779564412105,37.3,75862.19,0.0,-1.0,0.0,0.0]
[1779564412907,37.3,75862.19,0.0,-1.0,0.0,0.0]
[1779564412970,37.3,75862.19,0.0,-1.0,0.0,0.0]
[1779564417140,37.3,75861.19,0.0,-1.0,0.0,0.0]
[1779564417880,37.3,75861.19,0.0,-1.0,0.0,0.0]
[1779564417971,37.3,75861.19,0.0,-1.0,0.0,0.0]
[1779564418146,37.3,75862.29,0.0,-1.0,0.0,0.0]
[1779564420161,37.3,75861.18,0.0,-1.0,0.0,0.0]
[1779564421168,37.3,75861.92,0.0,-1.0,0.0,0.0]
[1779564422005,37.3,75861.92,0.0,-1.0,0.0,0.0]
[1779564422222,37.3,75861.92,0.0,-1.0,0.0,0.0]
[1779564428217,37.3,75861.59,0.0,-1.0,0.0,0.0]
[1779564429224,37.3,75862.32,0.0,-1.0,0.0,0.0]
[1779564429841,37.3,75862.32,0.0,-1.0,0.0,0.0]
[1779564429971,37.3,75862.32,0.0,-1.0,0.0,0.0]
[1779564435266,37.3,75862.81,0.0,-1.0,0.0,0.0]
[1779564439294,37.3,75860.45,0.0,-1.0,0.0,0.0]
[1779564440301,37.3,75856.55,0.0,-1.0,0.0,0.0]
[1779564441381,37.3,75856.55,0.0,-1.0,0.0,0.0]
[1779564441472,37.3,75856.55,0.0,-1.0,0.0,0.0]
[1779564446343,37.3,75855.82,0.0,-1.0,0.0,0.0]
[1779564447802,37.3,75856.29,0.0,-1.0,0.0,0.0]
[1779564447970,37.3,75856.29,0.0,-1.0,0.0,0.0]
[1779564449364,37.3,75855.64,0.0,-1.0,0.0,0.0]
[1779564451378,37.3,75856.36,0.0,-1.0,0.0,0.0]
[1779564454059,37.3,75856.33,0.0,-1.0,0.0,0.0]
[1779564454219,37.3,75856.33,0.0,-1.0,0.0,0.0]
[1779564457351,37.3,75855.86,0.0,-1.0,0.0,0.0]
[1779564457472,37.3,75855.86,0.0,-1.0,0.0,0.0]
[1779564457555,37.3,75853.66,0.0,-1.0,0.0,0.0]
[1779564458428,37.3,75851.64,0.0,-1.0,0.0,0.0]
[1779564460442,37.3,75850.15,0.0,-1.0,0.0,0.0]
[1779564461449,37.3,75849.02,0.0,-1.0,0.0,0.0]
[1779564462456,37.3,75846.62,0.0,-1.0,0.0,0.0]
[1779564463463,37.3,75844.91,0.0,-1.0,0.0,0.0]
[1779564464086,37.3,75844.91,0.0,-1.0,0.0,0.0]
[1779564464221,37.3,75844.91,0.0,-1.0,0.0,0.0]
[1779564469505,37.3,75845.41,0.0,-1.0,0.0,0.0]
[1779564469673,37.3,75845.41,0.0,-1.0,0.0,0.0]
[1779564469720,37.3,75845.41,0.0,-1.0,0.0,0.0]
[1779564475547,37.3,75845.64,0.0,-1.0,0.0,0.0]
[1779564479156,37.3,75845.15,0.0,-1.0,0.0,0.0]
[1779564479219,37.3,75845.15,0.0,-1.0,0.0,0.0]
[1779564480582,37.3,75845.79,0.0,-1.0,0.0,0.0]
[1779564484609,37.3,75847.5,0.0,-1.0,0.0,0.0]
[1779564485617,37.3,75850.0,0.0,-1.0,0.0,0.0]
[1779564486274,37.3,75850.0,0.0,-1.0,0.0,0.0]
[1779564486469,37.3,75850.0,0.0,-1.0,0.0,0.0]
[1779564492666,37.3,75850.18,0.0,-1.0,0.0,0.0]
[1779564496694,37.3,75849.17,0.0,-1.0,0.0,0.0]
[1779564497903,37.3,75849.17,0.0,-1.0,0.0,0.0]
[1779564497970,37.3,75849.17,0.0,-1.0,0.0,0.0]
[1779564498648,37.3,75849.17,0.0,-1.0,0.0,0.0]
[1779564503744,37.3,75849.51,0.0,-1.0,0.0,0.0]
[1779564508778,37.3,75849.51,0.0,-1.0,0.0,0.0]
[1779564511799,37.3,75849.43,0.0,-1.0,0.0,0.0]
[1779564512805,37.3,75850.71,0.0,-1.0,0.0,0.0]
[1779564514028,37.3,75850.71,0.0,-1.0,0.0,0.0]
[1779564514220,37.3,75850.71,0.0,-1.0,0.0,0.0]
[1779564514322,37.3,75853.69,0.0,-1.0,0.0,0.0]
[1779564514821,37.3,75856.3,0.0,-1.0,0.0,0.0]
[1779564515828,37.3,75857.35,0.0,-1.0,0.0,0.0]
[1779564517842,37.3,75858.96,0.0,-1.0,0.0,0.0]
[1779564518849,37.3,75859.74,0.0,-1.0,0.0,0.0]
[1779564521056,37.3,75859.85,0.0,-1.0,0.0,0.0]
[1779564521220,37.3,75859.85,0.0,-1.0,0.0,0.0]
[1779564526905,37.3,75860.03,0.0,-1.0,0.0,0.0]
[1779564527912,37.3,75861.04,0.0,-1.0,0.0,0.0]
[1779564528884,37.3,75861.04,0.0,-1.0,0.0,0.0]
[1779564528970,37.3,75861.04,0.0,-1.0,0.0,0.0]
[1779564528977,37.3,75862.96,0.0,-1.0,0.0,0.0]
[1779564529926,37.3,75863.63,0.0,-1.0,0.0,0.0]
[1779564533382,37.3,75863.3,0.0,-1.0,0.0,0.0]
[1779564533471,37.3,75863.3,0.0,-1.0,0.0,0.0]
[1779564533571,37.3,75865.46,0.0,-1.0,0.0,0.0]
[1779564535968,37.3,75866.23,0.0,-1.0,0.0,0.0]
[1779564542010,37.3,75865.41,0.0,-1.0,0.0,0.0]
[1779564543017,37.3,75866.12,0.0,-1.0,0.0,0.0]
[1779564544022,37.3,75866.12,0.0,-1.0,0.0,0.0]
[1779564544219,37.3,75866.12,0.0,-1.0,0.0,0.0]
[1779564546424,37.3,75866.11,0.0,-1.0,0.0,0.0]
[1779564546470,37.3,75866.11,0.0,-1.0,0.0,0.0]
[1779564550423,37.3,75865.76,0.0,-1.0,0.0,0.0]
[1779564550472,37.3,75865.76,0.0,-1.0,0.0,0.0]
[1779564550474,37.3,75866.52,0.0,-1.0,0.0,0.0]
[1779564553087,37.3,75873.6,0.0,-1.0,0.0,0.0]
[1779564554670,37.3,75873.6,0.0,-1.0,0.0,0.0]
[1779564554094,37.3,75878.4,0.0,-1.0,0.0,0.0]
[1779564554719,37.3,75878.4,0.0,-1.0,0.0,0.0]
[1779564555101,37.3,75880.4,0.0,-1.0,0.0,0.0]
[1779564557237,37.3,75880.51,0.0,-1.0,0.0,0.0]
[1779564560136,37.3,75879.7,0.0,-1.0,0.0,0.0]
[1779564561143,37.3,75880.38,0.0,-1.0,0.0,0.0]
[1779564563122,37.3,75880.66,0.0,-1.0,0.0,0.0]
[1779564563220,37.3,75880.66,0.0,-1.0,0.0,0.0]
[1779564568843,37.3,75880.25,0.0,-1.0,0.0,0.0]
[1779564568970,37.3,75880.25,0.0,-1.0,0.0,0.0]
[1779564573227,37.3,75881.01,0.0,-1.0,0.0,0.0]
[1779564575368,37.3,75880.51,0.0,-1.0,0.0,0.0]
[1779564575470,37.3,75880.51,0.0,-1.0,0.0,0.0]
[1779564580277,37.3,75881.8,0.0,-1.0,0.0,0.0]
[1779564581075,37.3,75881.8,0.0,-1.0,0.0,0.0]
[1779564581221,37.3,75881.8,0.0,-1.0,0.0,0.0]
[1779564583298,37.3,75882.99,0.0,-1.0,0.0,0.0]
[1779564584148,37.3,75882.99,0.0,-1.0,0.0,0.0]
[1779564584253,37.3,75882.99,0.0,-1.0,0.0,0.0]
[1779564584305,37.3,75884.5,0.0,-1.0,0.0,0.0]
[1779564584821,37.3,75884.5,0.0,-1.0,0.0,0.0]
[1779564584971,37.3,75884.5,0.0,-1.0,0.0,0.0]
[1779564587326,37.3,75883.81,0.0,-1.0,0.0,0.0]
[1779564592361,37.3,75883.55,0.0,-1.0,0.0,0.0]
[1779564593703,37.3,75883.55,0.0,-1.0,0.0,0.0]
[1779564593719,37.3,75883.55,0.0,-1.0,0.0,0.0]
[1779564593368,37.3,75884.76,0.0,-1.0,0.0,0.0]
[1779564599410,37.3,75884.95,0.0,-1.0,0.0,0.0]
[1779564602431,37.3,75884.22,0.0,-1.0,0.0,0.0]
[1779564603441,37.3,75887.4,0.0,-1.0,0.0,0.0]
[1779564604445,37.3,75891.86,0.0,-1.0,0.0,0.0]
[1779564605743,37.3,75891.86,0.0,-1.0,0.0,0.0]
[1779564605453,37.3,75885.12,0.0,-1.0,0.0,0.0]
[1779564605969,37.3,75885.12,0.0,-1.0,0.0,0.0]
[1779564606459,37.3,75879.38,0.0,-1.0,0.0,0.0]
[1779564608514,37.3,75878.87,0.0,-1.0,0.0,0.0]
[1779564608720,37.3,75878.87,0.0,-1.0,0.0,0.0]
[1779564608689,37.3,75875.89,0.0,-1.0,0.0,0.0]
[1779564614517,37.3,75876.45,0.0,-1.0,0.0,0.0]
[1779564615524,37.3,75877.17,0.0,-1.0,0.0,0.0]
[1779564616531,37.3,75876.35,0.0,-1.0,0.0,0.0]
[1779564617538,37.3,75882.13,0.0,-1.0,0.0,0.0]
[1779564617888,37.3,75882.13,0.0,-1.0,0.0,0.0]
[1779564617969,37.3,75882.13,0.0,-1.0,0.0,0.0]
[1779564618545,37.3,75884.66,0.0,-1.0,0.0,0.0]
[1779564619559,37.3,75891.53,0.0,-1.0,0.0,0.0]
[1779564620564,37.3,75899.25,0.0,-1.0,0.0,0.0]
[1779564621268,37.3,75899.25,0.0,-1.0,0.0,0.0]
[1779564621470,37.3,75899.25,0.0,-1.0,0.0,0.0]
[1779564621571,37.3,75900.56,0.0,-1.0,0.0,0.0]
[1779564622578,37.3,75900.53,0.0,-1.0,0.0,0.0]
[1779564627612,37.3,75898.71,0.0,-1.0,0.0,0.0]
[1779564629627,37.3,75899.71,0.0,-1.0,0.0,0.0]
[1779564630812,37.3,75899.24,0.0,-1.0,0.0,0.0]
[1779564630969,37.3,75899.24,0.0,-1.0,0.0,0.0]
[1779564631641,37.3,75899.21,0.0,-1.0,0.0,0.0]
[1779564632648,37.3,75895.06,0.0,-1.0,0.0,0.0]
[1779564633655,37.3,75894.06,0.0,-1.0,0.0,0.0]
[1779564636677,37.3,75891.17,0.0,-1.0,0.0,0.0]
[1779564636823,37.3,75891.17,0.0,-1.0,0.0,0.0]
[1779564636970,37.3,75891.17,0.0,-1.0,0.0,0.0]
[1779564638690,37.3,75892.01,0.0,-1.0,0.0,0.0]
[1779564641662,37.3,75892.17,0.0,-1.0,0.0,0.0]
[1779564641719,37.3,75892.17,0.0,-1.0,0.0,0.0]
[1779564641745,37.3,75890.38,0.0,-1.0,0.0,0.0]
[1779564642718,37.3,75889.63,0.0,-1.0,0.0,0.0]
[1779564646760,37.3,75890.4,0.0,-1.0,0.0,0.0]
[1779564647767,37.3,75889.56,0.0,-1.0,0.0,0.0]
[1779564648089,37.3,75889.56,0.0,-1.0,0.0,0.0]
[1779564648220,37.3,75889.56,0.0,-1.0,0.0,0.0]
[1779564648774,37.3,75886.84,0.0,-1.0,0.0,0.0]
[1779564650788,37.3,75887.49,0.0,-1.0,0.0,0.0]
[1779564653809,37.3,75883.75,0.0,-1.0,0.0,0.0]
[1779564654164,37.3,75883.75,0.0,-1.0,0.0,0.0]
[1779564654219,37.3,75883.75,0.0,-1.0,0.0,0.0]
[1779564654816,37.3,75881.97,0.0,-1.0,0.0,0.0]
[1779564657837,37.3,75883.64,0.0,-1.0,0.0,0.0]
[1779564659713,37.3,75883.64,0.0,-1.0,0.0,0.0]
[1779564659722,37.3,75883.64,0.0,-1.0,0.0,0.0]
[1779564659814,37.3,75884.47,0.0,-1.0,0.0,0.0]
[1779564659851,37.3,75886.52,0.0,-1.0,0.0,0.0]
[1779564660858,37.3,75890.42,0.0,-1.0,0.0,0.0]
[1779564662872,37.3,75892.29,0.0,-1.0,0.0,0.0]
[1779564663879,37.3,75892.98,0.0,-1.0,0.0,0.0]
[1779564664885,37.3,75894.61,0.0,-1.0,0.0,0.0]
[1779564665893,37.3,75893.87,0.0,-1.0,0.0,0.0]
[1779564667822,37.3,75894.84,0.0,-1.0,0.0,0.0]
[1779564668055,37.3,75890.31,0.0,-1.0,0.0,0.0]
[1779564668914,37.3,75883.31,0.0,-1.0,0.0,0.0]
[1779564670721,37.3,75883.31,0.0,-1.0,0.0,0.0]
[1779564670929,37.3,75880.64,0.0,-1.0,0.0,0.0]
[1779564671936,37.3,75877.48,0.0,-1.0,0.0,0.0]
[1779564672943,37.3,75876.33,0.0,-1.0,0.0,0.0]
[1779564673950,37.3,75876.99,0.0,-1.0,0.0,0.0]
[1779564678985,37.3,75876.59,0.0,-1.0,0.0,0.0]
[1779564682008,37.3,75865.96,0.0,-1.0,0.0,0.0]
[1779564683630,37.3,75865.96,0.0,-1.0,0.0,0.0]
[1779564683719,37.3,75865.96,0.0,-1.0,0.0,0.0]
[1779564683732,37.3,75863.11,0.0,-1.0,0.0,0.0]
[1779564684022,37.3,75861.28,0.0,-1.0,0.0,0.0]
[1779564685029,37.3,75860.25,0.0,-1.0,0.0,0.0]
[1779564687043,37.3,75861.01,0.0,-1.0,0.0,0.0]
[1779564691071,37.3,75861.0,0.0,-1.0,0.0,0.0]
[1779564692078,37.3,75857.56,0.0,-1.0,0.0,0.0]
[1779564693085,37.3,75856.79,0.0,-1.0,0.0,0.0]
[1779564698020,37.3,75856.8,0.0,-1.0,0.0,0.0]
[1779564698218,37.3,75856.8,0.0,-1.0,0.0,0.0]
[1779564701140,37.3,75858.84,0.0,-1.0,0.0,0.0]
[1779564704149,37.3,75858.99,0.0,-1.0,0.0,0.0]
[1779564704220,37.3,75858.99,0.0,-1.0,0.0,0.0]
[1779564705169,37.3,75858.33,0.0,-1.0,0.0,0.0]
[1779564706484,37.3,75859.75,0.0,-1.0,0.0,0.0]
[1779564707183,37.3,75859.04,0.0,-1.0,0.0,0.0]
[1779564707921,37.3,75859.04,0.0,-1.0,0.0,0.0]
[1779564707972,37.3,75859.04,0.0,-1.0,0.0,0.0]
[1779564708190,37.3,75859.7,0.0,-1.0,0.0,0.0]
[1779564709197,37.3,75858.72,0.0,-1.0,0.0,0.0]
[1779564710204,37.3,75859.75,0.0,-1.0,0.0,0.0]
[1779564711465,37.3,75859.75,0.0,-1.0,0.0,0.0]
[1779564711470,37.3,75859.75,0.0,-1.0,0.0,0.0]
[1779564711562,37.3,75861.61,0.0,-1.0,0.0,0.0]
[1779564713225,37.3,75860.69,0.0,-1.0,0.0,0.0]
[1779564717853,37.3,75860.96,0.0,-1.0,0.0,0.0]
[1779564717252,37.3,75859.4,0.0,-1.0,0.0,0.0]
[1779564717974,37.3,75859.4,0.0,-1.0,0.0,0.0]
[1779564718260,37.3,75856.83,0.0,-1.0,0.0,0.0]
[1779564721281,37.3,75853.08,0.0,-1.0,0.0,0.0]
[1779564722288,37.3,75850.1,0.0,-1.0,0.0,0.0]
[1779564723583,37.3,75850.1,0.0,-1.0,0.0,0.0]
[1779564723720,37.3,75850.1,0.0,-1.0,0.0,0.0]
[1779564727413,37.3,75850.45,0.0,-1.0,0.0,0.0]
[1779564727489,37.3,75849.61,0.0,-1.0,0.0,0.0]
[1779564730347,37.3,75847.81,0.0,-1.0,0.0,0.0]
[1779564732058,37.3,75847.93,0.0,-1.0,0.0,0.0]
[1779564732219,37.3,75847.93,0.0,-1.0,0.0,0.0]
[1779564733368,37.3,75846.54,0.0,-1.0,0.0,0.0]
[1779564736718,37.3,75845.19,0.0,-1.0,0.0,0.0]
[1779564741425,37.3,75844.45,0.0,-1.0,0.0,0.0]
[1779564743005,37.3,75844.15,0.0,-1.0,0.0,0.0]
[1779564743220,37.3,75844.15,0.0,-1.0,0.0,0.0]
[1779564745453,37.3,75845.52,0.0,-1.0,0.0,0.0]
[1779564748474,37.3,75844.46,0.0,-1.0,0.0,0.0]
[1779564749829,37.3,75844.46,0.0,-1.0,0.0,0.0]
[1779564749970,37.3,75844.14,0.0,-1.0,0.0,0.0]
[1779564750488,37.3,75843.1,0.0,-1.0,0.0,0.0]
[1779564751495,37.3,75843.33,0.0,-1.0,0.0,0.0]
[1779564752502,37.3,75842.74,0.0,-1.0,0.0,0.0]
[1779564754516,37.3,75841.79,0.0,-1.0,0.0,0.0]
[1779564757537,37.3,75839.1,0.0,-1.0,0.0,0.0]
[1779564758544,37.3,75839.73,0.0,-1.0,0.0,0.0]
[1779564759065,37.3,75839.73,0.0,-1.0,0.0,0.0]
[1779564759220,37.3,75839.73,0.0,-1.0,0.0,0.0]
[1779564759551,37.3,75841.56,0.0,-1.0,0.0,0.0]
[1779564760558,37.3,75842.25,0.0,-1.0,0.0,0.0]
[1779564763805,37.3,75842.25,0.0,-1.0,0.0,0.0]
[1779564763847,37.3,75842.25,0.0,-1.0,0.0,0.0]
[1779564763821,37.3,75840.66,0.0,-1.0,0.0,0.0]
[1779564763973,37.3,75840.66,0.0,-1.0,0.0,0.0]
[1779564770629,37.3,75839.67,0.0,-1.0,0.0,0.0]
[1779564776671,37.3,75839.7,0.0,-1.0,0.0,0.0]
[1779564781706,37.3,75841.07,0.0,-1.0,0.0,0.0]
[1779564782713,37.3,75838.97,0.0,-1.0,0.0,0.0]
[1779564783542,37.3,75838.97,0.0,-1.0,0.0,0.0]
[1779564783722,37.3,75838.97,0.0,-1.0,0.0,0.0]
[1779564784727,37.3,75836.2,0.0,-1.0,0.0,0.0]
[1779564790769,37.3,75838.44,0.0,-1.0,0.0,0.0]
[1779564794797,37.3,75836.2,0.0,-1.0,0.0,0.0]
[1779564795803,37.3,75833.5,0.0,-1.0,0.0,0.0]
[1779564796691,37.3,75833.5,0.0,-1.0,0.0,0.0]
[1779564796722,37.3,75833.5,0.0,-1.0,0.0,0.0]
[1779564798825,37.3,75832.86,0.0,-1.0,0.0,0.0]
[1779564800839,37.3,75833.47,0.0,-1.0,0.0,0.0]
[1779564801297,37.3,75833.47,0.0,-1.0,0.0,0.0]
[1779564803860,37.3,75834.61,0.0,-1.0,0.0,0.0]
[1779564804158,37.3,75834.61,0.0,-1.0,0.0,0.0]
[1779564804225,37.3,75834.61,0.0,-1.0,0.0,0.0]
[1779564804867,37.3,75833.58,0.0,-1.0,0.0,0.0]
[1779564808894,37.3,75834.2,0.0,-1.0,0.0,0.0]
[1779564810741,37.3,75834.31,0.0,-1.0,0.0,0.0]
[1779564810971,37.3,75834.31,0.0,-1.0,0.0,0.0]
[1779564810909,37.3,75833.38,0.0,-1.0,0.0,0.0]
[1779564811916,37.3,75834.04,0.0,-1.0,0.0,0.0]
[1779564813930,37.3,75834.69,0.0,-1.0,0.0,0.0]
[1779564814937,37.3,75833.89,0.0,-1.0,0.0,0.0]
[1779564815668,37.3,75833.89,0.0,-1.0,0.0,0.0]
[1779564815719,37.3,75833.89,0.0,-1.0,0.0,0.0]
[1779564825910,37.3,75833.24,0.0,-1.0,0.0,0.0]
[1779564825971,37.3,75833.24,0.0,-1.0,0.0,0.0]
[1779564825955,37.3,75832.0,0.0,-1.0,0.0,0.0]
[1779564827021,37.3,75829.33,0.0,-1.0,0.0,0.0]
[1779564830797,37.3,75829.64,0.0,-1.0,0.0,0.0]
[1779564830973,37.3,75829.64,0.0,-1.0,0.0,0.0]
[1779564830892,37.3,75827.21,0.0,-1.0,0.0,0.0]
[1779564831049,37.3,75826.19,0.0,-1.0,0.0,0.0]
[1779564832056,37.3,75827.07,0.0,-1.0,0.0,0.0]
[1779564837772,37.3,75827.12,0.0,-1.0,0.0,0.0]
[1779564837969,37.3,75827.12,0.0,-1.0,0.0,0.0]
[1779564842126,37.3,75827.79,0.0,-1.0,0.0,0.0]
[1779564843133,37.3,75827.12,0.0,-1.0,0.0,0.0]
[1779564848169,37.3,75827.23,0.0,-1.0,0.0,0.0]
[1779564850667,37.3,75827.26,0.0,-1.0,0.0,0.0]
[1779564850720,37.3,75827.26,0.0,-1.0,0.0,0.0]
[1779564858243,37.3,75827.36,0.0,-1.0,0.0,0.0]
[1779564859246,37.3,75826.5,0.0,-1.0,0.0,0.0]
[1779564860435,37.3,75826.5,0.0,-1.0,0.0,0.0]
[1779564860469,37.3,75826.5,0.0,-1.0,0.0,0.0]
[1779564861260,37.3,75825.57,0.0,-1.0,0.0,0.0]
[1779564863955,37.3,75825.52,0.0,-1.0,0.0,0.0]
[1779564863970,37.3,75825.52,0.0,-1.0,0.0,0.0]
[1779564863274,37.3,75826.83,0.0,-1.0,0.0,0.0]
[1779564866906,37.3,75826.6,0.0,-1.0,0.0,0.0]
[1779564866969,37.3,75826.6,0.0,-1.0,0.0,0.0]
[1779564866947,37.3,75830.18,0.0,-1.0,0.0,0.0]
[1779564867304,37.3,75833.04,0.0,-1.0,0.0,0.0]
[1779564871123,37.3,75832.85,0.0,-1.0,0.0,0.0]
[1779564871224,37.3,75832.85,0.0,-1.0,0.0,0.0]
[1779564871332,37.3,75833.75,0.0,-1.0,0.0,0.0]
[1779564872339,37.3,75831.02,0.0,-1.0,0.0,0.0]
[1779564873694,37.3,75831.02,0.0,-1.0,0.0,0.0]
[1779564873726,37.3,75831.02,0.0,-1.0,0.0,0.0]
[1779564873828,37.3,75836.19,0.0,-1.0,0.0,0.0]
[1779564874353,37.3,75837.79,0.0,-1.0,0.0,0.0]
[1779564876367,37.3,75838.78,0.0,-1.0,0.0,0.0]
[1779564878131,37.3,75838.56,0.0,-1.0,0.0,0.0]
[1779564878223,37.3,75838.56,0.0,-1.0,0.0,0.0]
[1779564879388,37.3,75839.71,0.0,-1.0,0.0,0.0]
[1779564881402,37.3,75838.89,0.0,-1.0,0.0,0.0]
[1779564882732,37.3,75838.89,0.0,-1.0,0.0,0.0]
[1779564882972,37.3,75838.89,0.0,-1.0,0.0,0.0]
[1779564888451,37.3,75837.86,0.0,-1.0,0.0,0.0]
[1779564893083,37.3,75837.89,0.0,-1.0,0.0,0.0]
[1779564893220,37.3,75837.89,0.0,-1.0,0.0,0.0]
[1779564893486,37.3,75839.44,0.0,-1.0,0.0,0.0]
[1779564894493,37.3,75840.54,0.0,-1.0,0.0,0.0]
[1779564895500,37.3,75839.8,0.0,-1.0,0.0,0.0]
[1779564898521,37.3,75840.48,0.0,-1.0,0.0,0.0]
[1779564899089,37.3,75840.48,0.0,-1.0,0.0,0.0]
[1779564899221,37.3,75840.48,0.0,-1.0,0.0,0.0]
[1779564900535,37.3,75842.45,0.0,-1.0,0.0,0.0]
[1779564906577,37.3,75839.17,0.0,-1.0,0.0,0.0]
[1779564910604,37.3,75840.94,0.0,-1.0,0.0,0.0]
[1779564911612,37.3,75840.26,0.0,-1.0,0.0,0.0]
[1779564912338,37.3,75840.26,0.0,-1.0,0.0,0.0]
[1779564912470,37.3,75840.26,0.0,-1.0,0.0,0.0]
[1779564916647,37.3,75839.4,0.0,-1.0,0.0,0.0]
[1779564921682,37.3,75839.29,0.0,-1.0,0.0,0.0]
[1779564923696,37.3,75837.66,0.0,-1.0,0.0,0.0]
[1779564924383,37.3,75837.66,0.0,-1.0,0.0,0.0]
[1779564924470,37.3,75837.66,0.0,-1.0,0.0,0.0]
[1779564924702,37.3,75830.91,0.0,-1.0,0.0,0.0]
[1779564926718,37.3,75830.49,0.0,-1.0,0.0,0.0]
[1779564932758,37.3,75830.38,0.0,-1.0,0.0,0.0]
[1779564934071,37.3,75830.38,0.0,-1.0,0.0,0.0]
[1779564933766,37.3,75828.22,0.0,-1.0,0.0,0.0]
[1779564934221,37.3,75828.22,0.0,-1.0,0.0,0.0]
[1779564937734,37.3,75828.22,0.0,-1.0,0.0,0.0]
[1779564937971,37.3,75828.22,0.0,-1.0,0.0,0.0]
[1779564938800,37.3,75826.41,0.0,-1.0,0.0,0.0]
[1779564939808,37.3,75827.54,0.0,-1.0,0.0,0.0]
[1779564940483,37.3,75827.54,0.0,-1.0,0.0,0.0]
[1779564940720,37.3,75827.54,0.0,-1.0,0.0,0.0]
[1779564941822,37.3,75828.18,0.0,-1.0,0.0,0.0]
[1779564945837,37.3,75828.06,0.0,-1.0,0.0,0.0]
[1779564945970,37.3,75828.06,0.0,-1.0,0.0,0.0]
[1779564946071,37.3,75827.35,0.0,-1.0,0.0,0.0]
[1779564947864,37.3,75828.02,0.0,-1.0,0.0,0.0]
[1779564949878,37.3,75826.48,0.0,-1.0,0.0,0.0]
[1779564955663,37.3,75826.21,0.0,-1.0,0.0,0.0]
[1779564955720,37.3,75826.21,0.0,-1.0,0.0,0.0]
[1779564955920,37.3,75825.12,0.0,-1.0,0.0,0.0]
[1779564956927,37.3,75826.3,0.0,-1.0,0.0,0.0]
[1779564957934,37.3,75825.14,0.0,-1.0,0.0,0.0]
[1779564958941,37.3,75825.75,0.0,-1.0,0.0,0.0]
[1779564959948,37.3,75823.59,0.0,-1.0,0.0,0.0]
[1779564960187,37.3,75823.59,0.0,-1.0,0.0,0.0]
[1779564960220,37.3,75823.59,0.0,-1.0,0.0,0.0]
[1779564960955,37.3,75822.24,0.0,-1.0,0.0,0.0]
[1779564961962,37.3,75822.95,0.0,-1.0,0.0,0.0]
[1779564966874,37.3,75823.39,0.0,-1.0,0.0,0.0]
[1779564966975,37.3,75823.39,0.0,-1.0,0.0,0.0]
[1779564966997,37.3,75821.28,0.0,-1.0,0.0,0.0]
[1779564968012,37.3,75819.37,0.0,-1.0,0.0,0.0]
[1779564973043,37.3,75818.71,0.0,-1.0,0.0,0.0]
[1779564974050,37.3,75819.73,0.0,-1.0,0.0,0.0]
[1779564975035,37.3,75819.73,0.0,-1.0,0.0,0.0]
[1779564975222,37.3,75819.77,0.0,-1.0,0.0,0.0]
[1779564976064,37.3,75810.17,0.0,-1.0,0.0,0.0]
[1779564977071,37.3,75807.73,0.0,-1.0,0.0,0.0]
[1779564978078,37.3,75808.33,0.0,-1.0,0.0,0.0]
[1779564978619,37.3,75808.33,0.0,-1.0,0.0,0.0]
[1779564979641,37.3,75807.96,0.0,-1.0,0.0,0.0]
[1779564982105,37.3,75807.25,0.0,-1.0,0.0,0.0]
[1779564983797,37.3,75807.24,0.0,-1.0,0.0,0.0]
[1779564983971,37.3,75807.24,0.0,-1.0,0.0,0.0]
[1779564987142,37.3,75806.22,0.0,-1.0,0.0,0.0]
[1779564988149,37.3,75806.8,0.0,-1.0,0.0,0.0]
[1779564989630,37.3,75806.7,0.0,-1.0,0.0,0.0]
[1779564989722,37.3,75806.7,0.0,-1.0,0.0,0.0]
[1779564991170,37.3,75806.74,0.0,-1.0,0.0,0.0]
[1779564992177,37.3,75808.94,0.0,-1.0,0.0,0.0]
[1779564995198,37.3,75810.36,0.0,-1.0,0.0,0.0]
[1779564997167,37.3,75810.36,0.0,-1.0,0.0,0.0]
[1779564996205,37.3,75812.74,0.0,-1.0,0.0,0.0]
[1779564997219,37.3,75812.74,0.0,-1.0,0.0,0.0]
[1779565003253,37.3,75815.78,0.0,-1.0,0.0,0.0]
[1779565004497,37.3,75815.78,0.0,-1.0,0.0,0.0]
[1779565004721,37.3,75815.78,0.0,-1.0,0.0,0.0]
[1779565008288,37.3,75814.83,0.0,-1.0,0.0,0.0]
[1779565011050,37.3,75814.73,0.0,-1.0,0.0,0.0]
[1779565011221,37.3,75815.06,0.0,-1.0,0.0,0.0]
[1779565011310,37.3,75812.9,0.0,-1.0,0.0,0.0]
[1779565016344,37.3,75812.81,0.0,-1.0,0.0,0.0]
[1779565019366,37.3,75813.64,0.0,-1.0,0.0,0.0]
[1779565020220,37.3,75813.64,0.0,-1.0,0.0,0.0]
[1779565020373,37.3,75814.68,0.0,-1.0,0.0,0.0]
[1779565022756,37.3,75815.0,0.0,-1.0,0.0,0.0]
[1779565022972,37.3,75815.0,0.0,-1.0,0.0,0.0]
[1779565023072,37.3,75818.14,0.0,-1.0,0.0,0.0]
[1779565023394,37.3,75822.05,0.0,-1.0,0.0,0.0]
[1779565025408,37.3,75822.94,0.0,-1.0,0.0,0.0]
[1779565027305,37.3,75822.96,0.0,-1.0,0.0,0.0]
[1779565027470,37.3,75822.96,0.0,-1.0,0.0,0.0]
[1779565027572,37.3,75823.99,0.0,-1.0,0.0,0.0]
[1779565031452,37.3,75824.56,0.0,-1.0,0.0,0.0]
[1779565034423,37.3,75824.3,0.0,-1.0,0.0,0.0]
[1779565034469,37.3,75824.3,0.0,-1.0,0.0,0.0]
[1779565040514,37.3,75824.32,0.0,-1.0,0.0,0.0]
[1779565045550,37.3,75824.72,0.0,-1.0,0.0,0.0]
[1779565047587,37.3,75824.6,0.0,-1.0,0.0,0.0]
[1779565047719,37.3,75824.6,0.0,-1.0,0.0,0.0]
[1779565048571,37.3,75823.21,0.0,-1.0,0.0,0.0]
[1779565050071,37.3,75823.98,0.0,-1.0,0.0,0.0]
[1779565052599,37.3,75823.89,0.0,-1.0,0.0,0.0]
[1779565054613,37.3,75825.46,0.0,-1.0,0.0,0.0]
[1779565055622,37.3,75825.46,0.0,-1.0,0.0,0.0]
[1779565055719,37.3,75825.46,0.0,-1.0,0.0,0.0]
[1779565055821,37.3,75828.59,0.0,-1.0,0.0,0.0]
[1779565056627,37.3,75831.6,0.0,-1.0,0.0,0.0]
[1779565057634,37.3,75833.23,0.0,-1.0,0.0,0.0]
[1779565062669,37.3,75833.23,0.0,-1.0,0.0,0.0]
[1779565067703,37.3,75833.18,0.0,-1.0,0.0,0.0]
[1779565069714,37.3,75833.23,0.0,-1.0,0.0,0.0]
[1779565069723,37.3,75833.23,0.0,-1.0,0.0,0.0]
[1779565070996,37.3,75833.23,0.0,-1.0,0.0,0.0]
[1779565071733,37.3,75832.59,0.0,-1.0,0.0,0.0]
[1779565073414,37.3,75832.92,0.0,-1.0,0.0,0.0]
[1779565073470,37.3,75832.92,0.0,-1.0,0.0,0.0]
[1779565075761,37.3,75833.62,0.0,-1.0,0.0,0.0]
[1779565076769,37.3,75832.75,0.0,-1.0,0.0,0.0]
[1779565079486,37.3,75832.74,0.0,-1.0,0.0,0.0]
[1779565079720,37.3,75832.74,0.0,-1.0,0.0,0.0]
[1779565079788,37.3,75833.6,0.0,-1.0,0.0,0.0]
[1779565080796,37.3,75835.95,0.0,-1.0,0.0,0.0]
[1779565083926,37.3,75836.02,0.0,-1.0,0.0,0.0]
[1779565083970,37.3,75836.02,0.0,-1.0,0.0,0.0]
[1779565087845,37.3,75835.12,0.0,-1.0,0.0,0.0]
[1779565088359,37.3,75835.12,0.0,-1.0,0.0,0.0]
[1779565088470,37.3,75835.12,0.0,-1.0,0.0,0.0]
[1779565088852,37.3,75835.89,0.0,-1.0,0.0,0.0]
[1779565093886,37.3,75837.79,0.0,-1.0,0.0,0.0]
[1779565094894,37.3,75841.31,0.0,-1.0,0.0,0.0]
[1779565099929,37.3,75841.71,0.0,-1.0,0.0,0.0]
[1779565108991,37.3,75840.88,0.0,-1.0,0.0,0.0]
[1779565111252,37.3,75841.26,0.0,-1.0,0.0,0.0]
[1779565111470,37.3,75841.26,0.0,-1.0,0.0,0.0]
[1779565117049,37.3,75846.43,0.0,-1.0,0.0,0.0]
[1779565118056,37.3,75850.8,0.0,-1.0,0.0,0.0]
[1779565118991,37.3,75850.8,0.0,-1.0,0.0,0.0]
[1779565119089,37.3,75852.04,0.0,-1.0,0.0,0.0]
[1779565119473,37.3,75852.04,0.0,-1.0,0.0,0.0]
[1779565120070,37.3,75853.44,0.0,-1.0,0.0,0.0]
[1779565122084,37.3,75854.65,0.0,-1.0,0.0,0.0]
[1779565124097,37.3,75855.27,0.0,-1.0,0.0,0.0]
[1779565127119,37.3,75855.86,0.0,-1.0,0.0,0.0]
[1779565131470,37.3,75855.29,0.0,-1.0,0.0,0.0]
[1779565132154,37.3,75854.69,0.0,-1.0,0.0,0.0]
[1779565135175,37.3,75855.66,0.0,-1.0,0.0,0.0]
[1779565140210,37.3,75855.29,0.0,-1.0,0.0,0.0]
[1779565145245,37.3,75855.8,0.0,-1.0,0.0,0.0]
[1779565149273,37.3,75856.94,0.0,-1.0,0.0,0.0]
[1779565150413,37.3,75857.4,0.0,-1.0,0.0,0.0]
[1779565151286,37.3,75856.66,0.0,-1.0,0.0,0.0]
[1779565153470,37.3,75856.84,0.0,-1.0,0.0,0.0]
[1779565159769,37.3,75856.53,0.0,-1.0,0.0,0.0]
[1779565168406,37.3,75856.81,0.0,-1.0,0.0,0.0]
[1779565171427,37.3,75857.23,0.0,-1.0,0.0,0.0]
[1779565176462,37.3,75856.77,0.0,-1.0,0.0,0.0]
[1779565179483,37.3,75857.78,0.0,-1.0,0.0,0.0]
[1779565183470,37.3,75857.79,0.0,-1.0,0.0,0.0]
[1779565185525,37.3,75848.46,0.0,-1.0,0.0,0.0]
[1779565186572,37.3,75848.46,0.0,-1.0,0.0,0.0]
[1779565186720,37.3,75848.46,0.0,-1.0,0.0,0.0]
[1779565186821,37.3,75846.34,0.0,-1.0,0.0,0.0]
[1779565191941,37.3,75846.7,0.0,-1.0,0.0,0.0]
[1779565192576,37.3,75845.43,0.0,-1.0,0.0,0.0]
[1779565194658,37.3,75845.27,0.0,-1.0,0.0,0.0]
[1779565194723,37.3,75845.27,0.0,-1.0,0.0,0.0]
[1779565197611,37.3,75844.06,0.0,-1.0,0.0,0.0]
[1779565202647,37.3,75845.01,0.0,-1.0,0.0,0.0]
[1779565204161,37.3,75845.01,0.0,-1.0,0.0,0.0]
[1779565204220,37.3,75845.01,0.0,-1.0,0.0,0.0]
[1779565207685,37.3,75835.94,0.0,-1.0,0.0,0.0]
[1779565208692,37.3,75835.9,0.0,-1.0,0.0,0.0]
[1779565210103,37.3,75835.9,0.0,-1.0,0.0,0.0]
[1779565210221,37.3,75835.9,0.0,-1.0,0.0,0.0]
[1779565210709,37.3,75840.45,0.0,-1.0,0.0,0.0]
[1779565211716,37.3,75841.35,0.0,-1.0,0.0,0.0]
[1779565216751,37.3,75841.27,0.0,-1.0,0.0,0.0]
[1779565221786,37.3,75841.57,0.0,-1.0,0.0,0.0]
[1779565222765,37.3,75841.57,0.0,-1.0,0.0,0.0]
[1779565222946,37.3,75841.57,0.0,-1.0,0.0,0.0]
[1779565222970,37.3,75841.57,0.0,-1.0,0.0,0.0]
[1779565227828,37.3,75844.05,0.0,-1.0,0.0,0.0]
[1779565229132,37.3,75844.05,0.0,-1.0,0.0,0.0]
[1779565229220,37.3,75844.05,0.0,-1.0,0.0,0.0]
[1779565229233,37.3,75845.19,0.0,-1.0,0.0,0.0]
[1779565231856,37.3,75845.12,0.0,-1.0,0.0,0.0]
[1779565235884,37.3,75847.95,0.0,-1.0,0.0,0.0]
[1779565236891,37.3,75848.53,0.0,-1.0,0.0,0.0]
[1779565237819,37.3,75848.53,0.0,-1.0,0.0,0.0]
[1779565237970,37.3,75848.53,0.0,-1.0,0.0,0.0]
[1779565240920,37.3,75849.14,0.0,-1.0,0.0,0.0]
[1779565245475,37.3,75849.02,0.0,-1.0,0.0,0.0]
[1779565245721,37.3,75849.02,0.0,-1.0,0.0,0.0]
[1779565245956,37.3,75849.63,0.0,-1.0,0.0,0.0]
[1779565248957,37.3,75849.42,0.0,-1.0,0.0,0.0]
[1779565249482,37.3,75849.63,0.0,-1.0,0.0,0.0]
[1779565249985,37.3,75849.41,0.0,-1.0,0.0,0.0]
[1779565255023,37.3,75849.91,0.0,-1.0,0.0,0.0]
[1779565258862,37.3,75849.91,0.0,-1.0,0.0,0.0]
[1779565264095,37.3,75848.74,0.0,-1.0,0.0,0.0]
[1779565265102,37.3,75843.85,0.0,-1.0,0.0,0.0]
[1779565265764,37.3,75843.85,0.0,-1.0,0.0,0.0]
[1779565265970,37.3,75843.85,0.0,-1.0,0.0,0.0]
[1779565269196,37.3,75844.34,0.0,-1.0,0.0,0.0]
[1779565269221,37.3,75844.34,0.0,-1.0,0.0,0.0]
[1779565269327,37.3,75844.34,0.0,-1.0,0.0,0.0]
[1779565269419,37.3,75845.21,0.0,-1.0,0.0,0.0]
[1779565269474,37.3,75845.21,0.0,-1.0,0.0,0.0]
[1779565273159,37.3,75843.35,0.0,-1.0,0.0,0.0]
[1779565276338,37.3,75843.64,0.0,-1.0,0.0,0.0]
[1779565276477,37.3,75843.6,0.0,-1.0,0.0,0.0]
[1779565277187,37.3,75841.48,0.0,-1.0,0.0,0.0]
[1779565278217,37.3,75841.48,0.0,-1.0,0.0,0.0]
[1779565278279,37.3,75841.48,0.0,-1.0,0.0,0.0]
[1779565278368,37.3,75840.78,0.0,-1.0,0.0,0.0]
[1779565283229,37.3,75834.18,0.0,-1.0,0.0,0.0]
[1779565285203,37.3,75832.95,0.0,-1.0,0.0,0.0]
[1779565285222,37.3,75832.95,0.0,-1.0,0.0,0.0]
[1779565285323,37.3,75833.51,0.0,-1.0,0.0,0.0]
[1779565286828,37.3,75832.71,0.0,-1.0,0.0,0.0]
[1779565286940,37.3,75832.71,0.0,-1.0,0.0,0.0]
[1779565286973,37.3,75832.71,0.0,-1.0,0.0,0.0]
[1779565287257,37.3,75833.29,0.0,-1.0,0.0,0.0]
[1779565294306,37.3,75832.77,0.0,-1.0,0.0,0.0]
[1779565298334,37.3,75831.46,0.0,-1.0,0.0,0.0]
[1779565300340,37.3,75831.41,0.0,-1.0,0.0,0.0]
[1779565300470,37.3,75831.41,0.0,-1.0,0.0,0.0]
[1779565301426,37.3,75831.41,0.0,-1.0,0.0,0.0]
[1779565301471,37.3,75831.41,0.0,-1.0,0.0,0.0]
[1779565301552,37.3,75831.69,0.0,-1.0,0.0,0.0]
[1779565301721,37.3,75831.69,0.0,-1.0,0.0,0.0]
[1779565302362,37.3,75829.74,0.0,-1.0,0.0,0.0]
[1779565307402,37.3,75829.42,0.0,-1.0,0.0,0.0]
[1779565308599,37.3,75829.42,0.0,-1.0,0.0,0.0]
[1779565308720,37.3,75829.42,0.0,-1.0,0.0,0.0]
[1779565309818,37.3,75829.88,0.0,-1.0,0.0,0.0]
[1779565309877,37.3,75829.88,0.0,-1.0,0.0,0.0]
[1779565309970,37.3,75829.88,0.0,-1.0,0.0,0.0]
[1779565310423,37.3,75830.02,0.0,-1.0,0.0,0.0]
[1779565312437,37.3,75831.86,0.0,-1.0,0.0,0.0]
[1779565313442,37.3,75831.86,0.0,-1.0,0.0,0.0]
[1779565313471,37.3,75831.86,0.0,-1.0,0.0,0.0]
[1779565316533,37.3,75831.04,0.0,-1.0,0.0,0.0]
[1779565316545,37.3,75831.04,0.0,-1.0,0.0,0.0]
[1779565316721,37.3,75831.04,0.0,-1.0,0.0,0.0]
[1779565317472,37.3,75831.08,0.0,-1.0,0.0,0.0]
[1779565320440,37.3,75831.36,0.0,-1.0,0.0,0.0]
[1779565320470,37.3,75831.36,0.0,-1.0,0.0,0.0]
[1779565322209,37.3,75831.87,0.0,-1.0,0.0,0.0]
[1779565322219,37.3,75831.87,0.0,-1.0,0.0,0.0]
[1779565322380,37.3,75831.87,0.0,-1.0,0.0,0.0]
[1779565322474,37.3,75831.87,0.0,-1.0,0.0,0.0]
[1779565322508,37.3,75831.62,0.0,-1.0,0.0,0.0]
[1779565328550,37.3,75830.84,0.0,-1.0,0.0,0.0]
[1779565329933,37.3,75830.84,0.0,-1.0,0.0,0.0]
[1779565329970,37.3,75830.84,0.0,-1.0,0.0,0.0]
[1779565330727,37.3,75830.03,0.0,-1.0,0.0,0.0]
[1779565330884,37.3,75830.03,0.0,-1.0,0.0,0.0]
[1779565330972,37.3,75830.03,0.0,-1.0,0.0,0.0]
[1779565331052,37.3,75830.03,0.0,-1.0,0.0,0.0]
[1779565336009,37.3,75829.2,0.0,-1.0,0.0,0.0]
[1779565336606,37.3,75825.74,0.0,-1.0,0.0,0.0]
[1779565338251,37.3,75825.74,0.0,-1.0,0.0,0.0]
[1779565338471,37.3,75825.74,0.0,-1.0,0.0,0.0]
[1779565338873,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565338938,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565338972,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565339031,37.3,75828.69,0.0,-1.0,0.0,0.0]
[1779565341641,37.3,75826.16,0.0,-1.0,0.0,0.0]
[1779565343320,37.3,75826.16,0.0,-1.0,0.0,0.0]
[1779565343470,37.3,75826.16,0.0,-1.0,0.0,0.0]
[1779565345464,37.3,75826.9,0.0,-1.0,0.0,0.0]
[1779565345474,37.3,75826.9,0.0,-1.0,0.0,0.0]
[1779565345487,37.3,75826.9,0.0,-1.0,0.0,0.0]
[1779565345725,37.3,75826.71,0.0,-1.0,0.0,0.0]
[1779565345825,37.3,75826.49,0.0,-1.0,0.0,0.0]
[1779565348982,37.3,75825.85,0.0,-1.0,0.0,0.0]
[1779565349220,37.3,75825.85,0.0,-1.0,0.0,0.0]
[1779565352718,37.3,75826.46,0.0,-1.0,0.0,0.0]
[1779565356759,37.3,75826.27,0.0,-1.0,0.0,0.0]
[1779565356970,37.3,75826.27,0.0,-1.0,0.0,0.0]
[1779565357102,37.3,75826.27,0.0,-1.0,0.0,0.0]
[1779565357108,37.3,75826.27,0.0,-1.0,0.0,0.0]
[1779565357221,37.3,75826.27,0.0,-1.0,0.0,0.0]
[1779565357257,37.3,75826.27,0.0,-1.0,0.0,0.0]
[1779565362788,37.3,75825.18,0.0,-1.0,0.0,0.0]
[1779565365217,37.3,75825.67,0.0,-1.0,0.0,0.0]
[1779565365472,37.3,75825.67,0.0,-1.0,0.0,0.0]
[1779565365562,37.3,75825.67,0.0,-1.0,0.0,0.0]
[1779565365663,37.3,75825.83,0.0,-1.0,0.0,0.0]
[1779565365721,37.3,75825.83,0.0,-1.0,0.0,0.0]
[1779565365809,37.3,75825.81,0.0,-1.0,0.0,0.0]
[1779565370844,37.3,75825.13,0.0,-1.0,0.0,0.0]
[1779565372496,37.3,75825.13,0.0,-1.0,0.0,0.0]
[1779565372677,37.3,75826.15,0.0,-1.0,0.0,0.0]
[1779565372721,37.3,75826.15,0.0,-1.0,0.0,0.0]
[1779565372734,37.3,75826.15,0.0,-1.0,0.0,0.0]
[1779565372975,37.3,75826.15,0.0,-1.0,0.0,0.0]
[1779565373074,37.3,75825.94,0.0,-1.0,0.0,0.0]
[1779565375879,37.3,75824.57,0.0,-1.0,0.0,0.0]
[1779565381028,37.3,75825.48,0.0,-1.0,0.0,0.0]
[1779565381172,37.3,75825.48,0.0,-1.0,0.0,0.0]
[1779565381221,37.3,75825.48,0.0,-1.0,0.0,0.0]
[1779565381425,37.3,75825.48,0.0,-1.0,0.0,0.0]
[1779565381472,37.3,75825.48,0.0,-1.0,0.0,0.0]
[1779565381524,37.3,75824.96,0.0,-1.0,0.0,0.0]
[1779565381839,37.3,75824.96,0.0,-1.0,0.0,0.0]
[1779565383474,37.3,75825.78,0.0,-1.0,0.0,0.0]
[1779565383575,37.3,75825.78,0.0,-1.0,0.0,0.0]
[1779565383658,37.3,75825.78,0.0,-1.0,0.0,0.0]
[1779565385472,37.3,75825.78,0.0,-1.0,0.0,0.0]
[1779565385573,37.3,75825.78,0.0,-1.0,0.0,0.0]
[1779565385688,37.3,75825.78,0.0,-1.0,0.0,0.0]
[1779565388721,37.3,75825.2,0.0,-1.0,0.0,0.0]
[1779565388973,37.3,75825.2,0.0,-1.0,0.0,0.0]
[1779565389471,37.3,75825.2,0.0,-1.0,0.0,0.0]
[1779565389572,37.3,75825.2,0.0,-1.0,0.0,0.0]
[1779565389641,37.3,75825.2,0.0,-1.0,0.0,0.0]
[1779565391474,37.3,75825.24,0.0,-1.0,0.0,0.0]
[1779565391574,37.3,75825.2,0.0,-1.0,0.0,0.0]
[1779565391733,37.3,75825.2,0.0,-1.0,0.0,0.0]
[1779565393471,37.3,75825.3,0.0,-1.0,0.0,0.0]
[1779565393577,37.3,75825.46,0.0,-1.0,0.0,0.0]
[1779565393778,37.3,75825.46,0.0,-1.0,0.0,0.0]
[1779565393983,37.3,75825.46,0.0,-1.0,0.0,0.0]
[1779565394220,37.3,75825.46,0.0,-1.0,0.0,0.0]
[1779565394571,37.3,75825.46,0.0,-1.0,0.0,0.0]
[1779565395012,37.3,75826.26,0.0,-1.0,0.0,0.0]
[1779565397474,37.3,75825.68,0.0,-1.0,0.0,0.0]
[1779565397574,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565397621,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565397882,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565397970,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565402548,37.3,75826.73,0.0,-1.0,0.0,0.0]
[1779565405236,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565405352,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565405474,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565405562,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565405569,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565405509,37.3,75826.38,0.0,-1.0,0.0,0.0]
[1779565405723,37.3,75826.38,0.0,-1.0,0.0,0.0]
[1779565407476,37.3,75826.53,0.0,-1.0,0.0,0.0]
[1779565407576,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565407779,37.3,75826.29,0.0,-1.0,0.0,0.0]
[1779565409472,37.3,75827.06,0.0,-1.0,0.0,0.0]
[1779565409545,37.3,75827.06,0.0,-1.0,0.0,0.0]
[1779565409572,37.3,75828.84,0.0,-1.0,0.0,0.0]
[1779565411133,37.3,75829.73,0.0,-1.0,0.0,0.0]
[1779565412116,37.3,75829.73,0.0,-1.0,0.0,0.0]
[1779565412221,37.3,75829.73,0.0,-1.0,0.0,0.0]
[1779565412230,37.3,75829.73,0.0,-1.0,0.0,0.0]
[1779565412318,37.3,75832.21,0.0,-1.0,0.0,0.0]
[1779565412772,37.3,75832.21,0.0,-1.0,0.0,0.0]
[1779565412973,37.3,75832.21,0.0,-1.0,0.0,0.0]
[1779565413147,37.3,75836.25,0.0,-1.0,0.0,0.0]
[1779565414154,37.3,75839.25,0.0,-1.0,0.0,0.0]
[1779565415475,37.3,75839.25,0.0,-1.0,0.0,0.0]
[1779565415574,37.3,75842.51,0.0,-1.0,0.0,0.0]
[1779565415684,37.3,75842.51,0.0,-1.0,0.0,0.0]
[1779565415816,37.3,75842.51,0.0,-1.0,0.0,0.0]
[1779565415970,37.3,75842.51,0.0,-1.0,0.0,0.0]
[1779565417475,37.3,75842.41,0.0,-1.0,0.0,0.0]
[1779565417501,37.3,75842.41,0.0,-1.0,0.0,0.0]
[1779565417642,37.3,75842.41,0.0,-1.0,0.0,0.0]
[1779565419475,37.3,75842.41,0.0,-1.0,0.0,0.0]
[1779565419575,37.3,75842.41,0.0,-1.0,0.0,0.0]
[1779565419834,37.3,75842.41,0.0,-1.0,0.0,0.0]
[1779565423474,37.3,75842.22,0.0,-1.0,0.0,0.0]
[1779565423537,37.3,75842.22,0.0,-1.0,0.0,0.0]
[1779565423760,37.3,75842.22,0.0,-1.0,0.0,0.0]
[1779565425472,37.3,75842.29,0.0,-1.0,0.0,0.0]
[1779565425617,37.3,75842.29,0.0,-1.0,0.0,0.0]
[1779565425527,37.3,75838.96,0.0,-1.0,0.0,0.0]
[1779565426432,37.3,75838.96,0.0,-1.0,0.0,0.0]
[1779565426470,37.3,75838.96,0.0,-1.0,0.0,0.0]
[1779565429473,37.3,75838.82,0.0,-1.0,0.0,0.0]
[1779565429574,37.3,75838.82,0.0,-1.0,0.0,0.0]
[1779565429714,37.3,75838.82,0.0,-1.0,0.0,0.0]
[1779565431474,37.3,75838.82,0.0,-1.0,0.0,0.0]
[1779565431503,37.3,75838.82,0.0,-1.0,0.0,0.0]
[1779565431825,37.3,75838.82,0.0,-1.0,0.0,0.0]
[1779565433474,37.3,75838.82,0.0,-1.0,0.0,0.0]
[1779565433588,37.3,75838.82,0.0,-1.0,0.0,0.0]
[1779565433542,37.3,75836.48,0.0,-1.0,0.0,0.0]
[1779565434530,37.3,75836.48,0.0,-1.0,0.0,0.0]
[1779565434720,37.3,75836.15,0.0,-1.0,0.0,0.0]
[1779565435476,37.3,75836.15,0.0,-1.0,0.0,0.0]
[1779565435575,37.3,75836.15,0.0,-1.0,0.0,0.0]
[1779565435494,37.3,75836.15,0.0,-1.0,0.0,0.0]
[1779565439472,37.3,75836.0,0.0,-1.0,0.0,0.0]
[1779565439503,37.3,75835.91,0.0,-1.0,0.0,0.0]
[1779565439666,37.3,75835.91,0.0,-1.0,0.0,0.0]
[1779565441474,37.3,75835.86,0.0,-1.0,0.0,0.0]
[1779565441495,37.3,75835.87,0.0,-1.0,0.0,0.0]
[1779565441724,37.3,75835.87,0.0,-1.0,0.0,0.0]
[1779565443472,37.3,75835.88,0.0,-1.0,0.0,0.0]
[1779565443573,37.3,75835.88,0.0,-1.0,0.0,0.0]
[1779565443977,37.3,75835.88,0.0,-1.0,0.0,0.0]
[1779565444228,37.3,75835.88,0.0,-1.0,0.0,0.0]
[1779565444470,37.3,75835.88,0.0,-1.0,0.0,0.0]
[1779565444569,37.3,75835.88,0.0,-1.0,0.0,0.0]
[1779565444571,37.3,75836.02,0.0,-1.0,0.0,0.0]
[1779565446378,37.3,75834.36,0.0,-1.0,0.0,0.0]
[1779565446900,37.3,75834.36,0.0,-1.0,0.0,0.0]
[1779565446972,37.3,75834.36,0.0,-1.0,0.0,0.0]
[1779565447474,37.3,75834.36,0.0,-1.0,0.0,0.0]
[1779565447585,37.3,75834.36,0.0,-1.0,0.0,0.0]
[1779565447572,37.3,75833.25,0.0,-1.0,0.0,0.0]
[1779565451324,37.3,75833.39,0.0,-1.0,0.0,0.0]
[1779565451475,37.3,75833.39,0.0,-1.0,0.0,0.0]
[1779565451574,37.3,75833.11,0.0,-1.0,0.0,0.0]
[1779565451812,37.3,75833.11,0.0,-1.0,0.0,0.0]
[1779565454436,37.3,75832.04,0.0,-1.0,0.0,0.0]
[1779565455477,37.3,75832.04,0.0,-1.0,0.0,0.0]
[1779565455603,37.3,75832.04,0.0,-1.0,0.0,0.0]
[1779565455555,37.3,75832.69,0.0,-1.0,0.0,0.0]
[1779565455672,37.3,75832.69,0.0,-1.0,0.0,0.0]
[1779565455720,37.3,75832.69,0.0,-1.0,0.0,0.0]
[1779565457476,37.3,75832.69,0.0,-1.0,0.0,0.0]
[1779565457582,37.3,75832.69,0.0,-1.0,0.0,0.0]
[1779565457577,37.3,75832.69,0.0,-1.0,0.0,0.0]
[1779565459473,37.3,75832.69,0.0,-1.0,0.0,0.0]
[1779565459572,37.3,75832.69,0.0,-1.0,0.0,0.0]
[1779565459865,37.3,75832.69,0.0,-1.0,0.0,0.0]
[1779565461485,37.3,75836.9,0.0,-1.0,0.0,0.0]
[1779565462170,37.3,75836.9,0.0,-1.0,0.0,0.0]
[1779565462220,37.3,75836.9,0.0,-1.0,0.0,0.0]
[1779565462492,37.3,75838.88,0.0,-1.0,0.0,0.0]
[1779565463474,37.3,75838.88,0.0,-1.0,0.0,0.0]
[1779565463606,37.3,75838.88,0.0,-1.0,0.0,0.0]
[1779565463499,37.3,75839.1,0.0,-1.0,0.0,0.0]
[1779565465476,37.3,75839.11,0.0,-1.0,0.0,0.0]
[1779565465583,37.3,75839.11,0.0,-1.0,0.0,0.0]
[1779565465513,37.3,75839.18,0.0,-1.0,0.0,0.0]
[1779565466627,37.3,75839.18,0.0,-1.0,0.0,0.0]
[1779565466640,37.3,75840.49,0.0,-1.0,0.0,0.0]
[1779565466720,37.3,75840.49,0.0,-1.0,0.0,0.0]
[1779565467478,37.3,75840.49,0.0,-1.0,0.0,0.0]
[1779565467610,37.3,75840.49,0.0,-1.0,0.0,0.0]
[1779565467527,37.3,75840.81,0.0,-1.0,0.0,0.0]
[1779565468534,37.3,75841.63,0.0,-1.0,0.0,0.0]
[1779565470525,37.3,75841.63,0.0,-1.0,0.0,0.0]
[1779565470719,37.3,75841.63,0.0,-1.0,0.0,0.0]
[1779565471555,37.3,75841.7,0.0,-1.0,0.0,0.0]
[1779565477597,37.3,75842.34,0.0,-1.0,0.0,0.0]
[1779565478138,37.3,75842.34,0.0,-1.0,0.0,0.0]
[1779565478220,37.3,75842.34,0.0,-1.0,0.0,0.0]
[1779565478422,37.3,75842.34,0.0,-1.0,0.0,0.0]
[1779565478473,37.3,75842.34,0.0,-1.0,0.0,0.0]
[1779565479520,37.3,75842.34,0.0,-1.0,0.0,0.0]
[1779565479721,37.3,75842.34,0.0,-1.0,0.0,0.0]
[1779565480625,37.3,75828.48,0.0,-1.0,0.0,0.0]
[1779565481629,37.3,75818.17,0.0,-1.0,0.0,0.0]
[1779565482636,37.3,75818.03,0.0,-1.0,0.0,0.0]
[1779565483849,37.3,75818.06,0.0,-1.0,0.0,0.0]
[1779565484235,37.3,75818.06,0.0,-1.0,0.0,0.0]
[1779565484650,37.3,75821.99,0.0,-1.0,0.0,0.0]
[1779565485657,37.3,75823.93,0.0,-1.0,0.0,0.0]
[1779565486664,37.3,75825.45,0.0,-1.0,0.0,0.0]
[1779565487135,37.3,75825.45,0.0,-1.0,0.0,0.0]
[1779565487219,37.3,75825.45,0.0,-1.0,0.0,0.0]
[1779565487671,37.3,75829.2,0.0,-1.0,0.0,0.0]
[1779565488679,37.3,75830.02,0.0,-1.0,0.0,0.0]
[1779565489687,37.3,75832.4,0.0,-1.0,0.0,0.0]
[1779565490787,37.3,75832.4,0.0,-1.0,0.0,0.0]
[1779565490983,37.3,75832.4,0.0,-1.0,0.0,0.0]
[1779565491008,37.3,75834.1,0.0,-1.0,0.0,0.0]
[1779565491700,37.3,75838.94,0.0,-1.0,0.0,0.0]
[1779565492707,37.3,75840.91,0.0,-1.0,0.0,0.0]
[1779565494825,37.3,75841.57,0.0,-1.0,0.0,0.0]
[1779565495734,37.3,75842.44,0.0,-1.0,0.0,0.0]
[1779565496741,37.3,75847.12,0.0,-1.0,0.0,0.0]
[1779565497748,37.3,75850.55,0.0,-1.0,0.0,0.0]
[1779565499837,37.3,75850.87,0.0,-1.0,0.0,0.0]
[1779565499980,37.3,75850.87,0.0,-1.0,0.0,0.0]
[1779565501776,37.3,75852.82,0.0,-1.0,0.0,0.0]
[1779565504226,37.3,75852.25,0.0,-1.0,0.0,0.0]
[1779565504287,37.3,75852.25,0.0,-1.0,0.0,0.0]
[1779565504325,37.3,75851.83,0.0,-1.0,0.0,0.0]
[1779565504922,37.3,75851.83,0.0,-1.0,0.0,0.0]
[1779565504973,37.3,75851.83,0.0,-1.0,0.0,0.0]
[1779565509832,37.3,75845.56,0.0,-1.0,0.0,0.0]
[1779565510860,37.3,75845.56,0.0,-1.0,0.0,0.0]
[1779565510973,37.3,75845.56,0.0,-1.0,0.0,0.0]
[1779565516881,37.3,75846.81,0.0,-1.0,0.0,0.0]
[1779565520909,37.3,75847.46,0.0,-1.0,0.0,0.0]
[1779565521859,37.3,75847.46,0.0,-1.0,0.0,0.0]
[1779565521970,37.3,75847.46,0.0,-1.0,0.0,0.0]
[1779565522071,37.3,75846.46,0.0,-1.0,0.0,0.0]
[1779565531468,37.3,75846.52,0.0,-1.0,0.0,0.0]
[1779565531481,37.3,75846.59,0.0,-1.0,0.0,0.0]
[1779565534361,37.3,75846.48,0.0,-1.0,0.0,0.0]
[1779565534471,37.3,75846.48,0.0,-1.0,0.0,0.0]
[1779565534565,37.3,75845.52,0.0,-1.0,0.0,0.0]
[1779565539597,37.3,75845.55,0.0,-1.0,0.0,0.0]
[1779565539720,37.3,75845.55,0.0,-1.0,0.0,0.0]
[1779565539698,37.3,75842.97,0.0,-1.0,0.0,0.0]
[1779565540043,37.3,75840.53,0.0,-1.0,0.0,0.0]
[1779565545078,37.3,75840.99,0.0,-1.0,0.0,0.0]
[1779565546055,37.3,75840.99,0.0,-1.0,0.0,0.0]
[1779565546220,37.3,75840.99,0.0,-1.0,0.0,0.0]
[1779565551845,37.3,75840.46,0.0,-1.0,0.0,0.0]
[1779565551969,37.3,75840.46,0.0,-1.0,0.0,0.0]
[1779565552127,37.3,75841.29,0.0,-1.0,0.0,0.0]
[1779565555258,37.3,75841.29,0.0,-1.0,0.0,0.0]
[1779565562197,37.3,75840.97,0.0,-1.0,0.0,0.0]
[1779565563204,37.3,75840.05,0.0,-1.0,0.0,0.0]
[1779565564144,37.3,75840.05,0.0,-1.0,0.0,0.0]
[1779565564220,37.3,75840.05,0.0,-1.0,0.0,0.0]
[1779565568692,37.3,75840.06,0.0,-1.0,0.0,0.0]
[1779565568720,37.3,75840.06,0.0,-1.0,0.0,0.0]
[1779565568239,37.3,75835.42,0.0,-1.0,0.0,0.0]
[1779565569246,37.3,75830.53,0.0,-1.0,0.0,0.0]
[1779565570253,37.3,75827.97,0.0,-1.0,0.0,0.0]
[1779565571260,37.3,75827.22,0.0,-1.0,0.0,0.0]
[1779565573849,37.3,75827.8,0.0,-1.0,0.0,0.0]
[1779565573969,37.3,75827.8,0.0,-1.0,0.0,0.0]
[1779565579318,37.3,75828.05,0.0,-1.0,0.0,0.0]
[1779565582646,37.3,75828.05,0.0,-1.0,0.0,0.0]
[1779565582719,37.3,75828.05,0.0,-1.0,0.0,0.0]
[1779565582747,37.3,75829.35,0.0,-1.0,0.0,0.0]
[1779565588382,37.3,75829.36,0.0,-1.0,0.0,0.0]
[1779565594424,37.3,75828.91,0.0,-1.0,0.0,0.0]
[1779565599431,37.3,75829.47,0.0,-1.0,0.0,0.0]
[1779565599633,37.3,75826.42,0.0,-1.0,0.0,0.0]
[1779565600223,37.3,75826.42,0.0,-1.0,0.0,0.0]
[1779565600466,37.3,75821.25,0.0,-1.0,0.0,0.0]
[1779565602480,37.3,75821.06,0.0,-1.0,0.0,0.0]
[1779565607474,37.3,75821.06,0.0,-1.0,0.0,0.0]
[1779565607720,37.3,75821.06,0.0,-1.0,0.0,0.0]
[1779565615659,37.3,75820.88,0.0,-1.0,0.0,0.0]
[1779565615721,37.3,75820.88,0.0,-1.0,0.0,0.0]
[1779565616578,37.3,75820.15,0.0,-1.0,0.0,0.0]
[1779565617585,37.3,75820.97,0.0,-1.0,0.0,0.0]
[1779565619599,37.3,75818.6,0.0,-1.0,0.0,0.0]
[1779565619904,37.3,75818.6,0.0,-1.0,0.0,0.0]
[1779565620607,37.3,75823.52,0.0,-1.0,0.0,0.0]
[1779565621613,37.3,75828.22,0.0,-1.0,0.0,0.0]
[1779565622620,37.3,75830.11,0.0,-1.0,0.0,0.0]
[1779565624481,37.3,75830.54,0.0,-1.0,0.0,0.0]
[1779565624720,37.3,75830.54,0.0,-1.0,0.0,0.0]
[1779565624739,37.3,75827.25,0.0,-1.0,0.0,0.0]
[1779565630631,37.3,75827.18,0.0,-1.0,0.0,0.0]
[1779565630720,37.3,75827.18,0.0,-1.0,0.0,0.0]
[1779565632692,37.3,75828.75,0.0,-1.0,0.0,0.0]
[1779565637708,37.3,75829.24,0.0,-1.0,0.0,0.0]
[1779565642762,37.3,75829.73,0.0,-1.0,0.0,0.0]
[1779565643317,37.3,75829.73,0.0,-1.0,0.0,0.0]
[1779565643470,37.3,75829.73,0.0,-1.0,0.0,0.0]
[1779565647797,37.3,75832.64,0.0,-1.0,0.0,0.0]
[1779565649860,37.3,75832.64,0.0,-1.0,0.0,0.0]
[1779565649971,37.3,75832.64,0.0,-1.0,0.0,0.0]
[1779565657868,37.3,75832.64,0.0,-1.0,0.0,0.0]
[1779565661594,37.3,75832.68,0.0,-1.0,0.0,0.0]
[1779565661721,37.3,75832.68,0.0,-1.0,0.0,0.0]
[1779565662613,37.3,75832.91,0.0,-1.0,0.0,0.0]
[1779565667938,37.3,75835.86,0.0,-1.0,0.0,0.0]
[1779565669261,37.3,75835.86,0.0,-1.0,0.0,0.0]
[1779565669471,37.3,75835.86,0.0,-1.0,0.0,0.0]
[1779565669572,37.3,75837.86,0.0,-1.0,0.0,0.0]
[1779565669952,37.3,75840.11,0.0,-1.0,0.0,0.0]
[1779565670959,37.3,75841.09,0.0,-1.0,0.0,0.0]
[1779565673980,37.3,75839.92,0.0,-1.0,0.0,0.0]
[1779565675177,37.3,75839.92,0.0,-1.0,0.0,0.0]
[1779565675221,37.3,75839.92,0.0,-1.0,0.0,0.0]
[1779565681029,37.3,75840.29,0.0,-1.0,0.0,0.0]
[1779565684013,37.3,75840.29,0.0,-1.0,0.0,0.0]
[1779565684221,37.3,75840.29,0.0,-1.0,0.0,0.0]
[1779565690093,37.3,75842.08,0.0,-1.0,0.0,0.0]
[1779565691100,37.3,75845.89,0.0,-1.0,0.0,0.0]
[1779565692670,37.3,75845.89,0.0,-1.0,0.0,0.0]
[1779565692722,37.3,75845.89,0.0,-1.0,0.0,0.0]
[1779565692824,37.3,75846.55,0.0,-1.0,0.0,0.0]
[1779565693113,37.3,75845.15,0.0,-1.0,0.0,0.0]
[1779565694122,37.3,75846.02,0.0,-1.0,0.0,0.0]
[1779565696136,37.3,75847.45,0.0,-1.0,0.0,0.0]
[1779565697272,37.3,75847.45,0.0,-1.0,0.0,0.0]
[1779565697470,37.3,75847.45,0.0,-1.0,0.0,0.0]
[1779565697571,37.3,75849.49,0.0,-1.0,0.0,0.0]
[1779565703579,37.3,75849.46,0.0,-1.0,0.0,0.0]
[1779565703680,37.3,75848.46,0.0,-1.0,0.0,0.0]
[1779565704192,37.3,75849.77,0.0,-1.0,0.0,0.0]
[1779565705199,37.3,75846.82,0.0,-1.0,0.0,0.0]
[1779565706157,37.3,75846.82,0.0,-1.0,0.0,0.0]
[1779565706220,37.3,75846.82,0.0,-1.0,0.0,0.0]
[1779565708220,37.3,75847.64,0.0,-1.0,0.0,0.0]
[1779565709227,37.3,75846.6,0.0,-1.0,0.0,0.0]
[1779565710234,37.3,75845.56,0.0,-1.0,0.0,0.0]
[1779565711163,37.3,75845.56,0.0,-1.0,0.0,0.0]
[1779565711219,37.3,75845.56,0.0,-1.0,0.0,0.0]
[1779565711321,37.3,75845.56,0.0,-1.0,0.0,0.0]
[1779565716276,37.3,75844.3,0.0,-1.0,0.0,0.0]
[1779565717283,37.3,75845.26,0.0,-1.0,0.0,0.0]
[1779565718031,37.3,75845.26,0.0,-1.0,0.0,0.0]
[1779565718221,37.3,75845.26,0.0,-1.0,0.0,0.0]
[1779565724332,37.3,75842.0,0.0,-1.0,0.0,0.0]
[1779565726001,37.3,75841.43,0.0,-1.0,0.0,0.0]
[1779565726222,37.3,75841.43,0.0,-1.0,0.0,0.0]
[1779565727353,37.3,75843.59,0.0,-1.0,0.0,0.0]
[1779565728360,37.3,75842.76,0.0,-1.0,0.0,0.0]
[1779565729367,37.3,75841.06,0.0,-1.0,0.0,0.0]
[1779565730335,37.3,75841.06,0.0,-1.0,0.0,0.0]
[1779565730472,37.3,75841.06,0.0,-1.0,0.0,0.0]
[1779565730564,37.3,75841.83,0.0,-1.0,0.0,0.0]
[1779565732388,37.3,75842.77,0.0,-1.0,0.0,0.0]
[1779565734402,37.3,75843.8,0.0,-1.0,0.0,0.0]
[1779565735239,37.3,75843.8,0.0,-1.0,0.0,0.0]
[1779565735470,37.3,75843.8,0.0,-1.0,0.0,0.0]
[1779565739437,37.3,75842.58,0.0,-1.0,0.0,0.0]
[1779565740445,37.3,75843.5,0.0,-1.0,0.0,0.0]
[1779565741572,37.3,75843.5,0.0,-1.0,0.0,0.0]
[1779565741721,37.3,75843.5,0.0,-1.0,0.0,0.0]
[1779565745479,37.3,75845.49,0.0,-1.0,0.0,0.0]
[1779565746338,37.3,75845.49,0.0,-1.0,0.0,0.0]
[1779565746471,37.3,75845.49,0.0,-1.0,0.0,0.0]
[1779565747493,37.3,75848.19,0.0,-1.0,0.0,0.0]
[1779565752528,37.3,75847.55,0.0,-1.0,0.0,0.0]
[1779565753997,37.3,75847.61,0.0,-1.0,0.0,0.0]
[1779565754221,37.3,75847.61,0.0,-1.0,0.0,0.0]
[1779565757774,37.3,75848.22,0.0,-1.0,0.0,0.0]
[1779565760072,37.3,75847.68,0.0,-1.0,0.0,0.0]
[1779565760222,37.3,75847.68,0.0,-1.0,0.0,0.0]
[1779565760584,37.3,75850.54,0.0,-1.0,0.0,0.0]
[1779565764612,37.3,75851.23,0.0,-1.0,0.0,0.0]
[1779565768159,37.3,75850.96,0.0,-1.0,0.0,0.0]
[1779565768219,37.3,75850.96,0.0,-1.0,0.0,0.0]
[1779565770654,37.3,75851.58,0.0,-1.0,0.0,0.0]
[1779565774686,37.3,75851.34,0.0,-1.0,0.0,0.0]
[1779565779245,37.3,75851.41,0.0,-1.0,0.0,0.0]
[1779565779469,37.3,75851.41,0.0,-1.0,0.0,0.0]
[1779565785763,37.3,75851.0,0.0,-1.0,0.0,0.0]
[1779565787173,37.3,75851.48,0.0,-1.0,0.0,0.0]
[1779565787220,37.3,75851.48,0.0,-1.0,0.0,0.0]
[1779565790798,37.3,75852.55,0.0,-1.0,0.0,0.0]
[1779565792812,37.3,75857.69,0.0,-1.0,0.0,0.0]
[1779565793820,37.3,75866.57,0.0,-1.0,0.0,0.0]
[1779565794827,37.3,75871.54,0.0,-1.0,0.0,0.0]
[1779565796353,37.3,75871.41,0.0,-1.0,0.0,0.0]
[1779565796469,37.3,75871.41,0.0,-1.0,0.0,0.0]
[1779565796841,37.3,75872.18,0.0,-1.0,0.0,0.0]
[1779565797848,37.3,75875.1,0.0,-1.0,0.0,0.0]
[1779565798855,37.3,75879.19,0.0,-1.0,0.0,0.0]
[1779565799862,37.3,75879.86,0.0,-1.0,0.0,0.0]
[1779565801869,37.3,75879.88,0.0,-1.0,0.0,0.0]
[1779565801973,37.3,75879.88,0.0,-1.0,0.0,0.0]
[1779565815974,37.3,75877.93,0.0,-1.0,0.0,0.0]
[1779565816859,37.3,75877.93,0.0,-1.0,0.0,0.0]
[1779565816969,37.3,75877.93,0.0,-1.0,0.0,0.0]
[1779565816981,37.3,75868.68,0.0,-1.0,0.0,0.0]
[1779565817988,37.3,75864.48,0.0,-1.0,0.0,0.0]
[1779565820494,37.3,75864.81,0.0,-1.0,0.0,0.0]
[1779565820720,37.3,75864.81,0.0,-1.0,0.0,0.0]
[1779565823023,37.3,75859.03,0.0,-1.0,0.0,0.0]
[1779565824031,37.3,75855.72,0.0,-1.0,0.0,0.0]
[1779565825475,37.3,75855.6,0.0,-1.0,0.0,0.0]
[1779565825721,37.3,75855.6,0.0,-1.0,0.0,0.0]
[1779565831157,37.3,75855.62,0.0,-1.0,0.0,0.0]
[1779565831259,37.3,75855.98,0.0,-1.0,0.0,0.0]
[1779565835109,37.3,75855.13,0.0,-1.0,0.0,0.0]
[1779565838446,37.3,75855.29,0.0,-1.0,0.0,0.0]
[1779565838471,37.3,75855.29,0.0,-1.0,0.0,0.0]
[1779565840144,37.3,75854.45,0.0,-1.0,0.0,0.0]
[1779565845179,37.3,75855.98,0.0,-1.0,0.0,0.0]
[1779565846984,37.3,75855.98,0.0,-1.0,0.0,0.0]
[1779565847220,37.3,75856.35,0.0,-1.0,0.0,0.0]
[1779565847226,37.3,75860.22,0.0,-1.0,0.0,0.0]
[1779565848200,37.3,75860.97,0.0,-1.0,0.0,0.0]
[1779565849166,37.3,75860.97,0.0,-1.0,0.0,0.0]
[1779565854246,37.3,75861.29,0.0,-1.0,0.0,0.0]
[1779565860286,37.3,75861.89,0.0,-1.0,0.0,0.0]
[1779565861314,37.3,75861.89,0.0,-1.0,0.0,0.0]
[1779565861471,37.3,75861.89,0.0,-1.0,0.0,0.0]
[1779565869349,37.3,75862.85,0.0,-1.0,0.0,0.0]
[1779565872677,37.3,75862.92,0.0,-1.0,0.0,0.0]
[1779565872724,37.3,75862.92,0.0,-1.0,0.0,0.0]
[1779565872778,37.3,75864.2,0.0,-1.0,0.0,0.0]
[1779565873377,37.3,75863.39,0.0,-1.0,0.0,0.0]
[1779565874384,37.3,75864.14,0.0,-1.0,0.0,0.0]
[1779565877405,37.3,75868.93,0.0,-1.0,0.0,0.0]
[1779565878416,37.3,75868.93,0.0,-1.0,0.0,0.0]
[1779565878470,37.3,75868.93,0.0,-1.0,0.0,0.0]
[1779565878522,37.3,75870.06,0.0,-1.0,0.0,0.0]
[1779565880426,37.3,75872.77,0.0,-1.0,0.0,0.0]
[1779565881874,37.3,75872.77,0.0,-1.0,0.0,0.0]
[1779565881971,37.3,75872.77,0.0,-1.0,0.0,0.0]
[1779565882025,37.3,75873.64,0.0,-1.0,0.0,0.0]
[1779565882440,37.3,75874.36,0.0,-1.0,0.0,0.0]
[1779565884454,37.3,75873.65,0.0,-1.0,0.0,0.0]
[1779565889490,37.3,75872.99,0.0,-1.0,0.0,0.0]
[1779565890497,37.3,75874.15,0.0,-1.0,0.0,0.0]
[1779565891486,37.3,75874.15,0.0,-1.0,0.0,0.0]
[1779565891720,37.3,75874.15,0.0,-1.0,0.0,0.0]
[1779565891757,37.3,75874.03,0.0,-1.0,0.0,0.0]
[1779565896310,37.3,75873.85,0.0,-1.0,0.0,0.0]
[1779565901574,37.3,75873.02,0.0,-1.0,0.0,0.0]
[1779565902521,37.3,75873.02,0.0,-1.0,0.0,0.0]
[1779565902720,37.3,75873.02,0.0,-1.0,0.0,0.0]
[1779565902821,37.3,75873.96,0.0,-1.0,0.0,0.0]
[1779565907442,37.3,75873.96,0.0,-1.0,0.0,0.0]
[1779565907470,37.3,75873.96,0.0,-1.0,0.0,0.0]
[1779565914670,37.3,75873.58,0.0,-1.0,0.0,0.0]
[1779565916068,37.3,75873.58,0.0,-1.0,0.0,0.0]
[1779565915677,37.3,75872.75,0.0,-1.0,0.0,0.0]
[1779565916220,37.3,75872.75,0.0,-1.0,0.0,0.0]
[1779565916684,37.3,75869.38,0.0,-1.0,0.0,0.0]
[1779565917690,37.3,75866.26,0.0,-1.0,0.0,0.0]
[1779565919917,37.3,75866.26,0.0,-1.0,0.0,0.0]
[1779565919970,37.3,75866.26,0.0,-1.0,0.0,0.0]
[1779565920712,37.3,75864.32,0.0,-1.0,0.0,0.0]
[1779565921990,37.3,75860.98,0.0,-1.0,0.0,0.0]
[1779565922384,37.3,75860.98,0.0,-1.0,0.0,0.0]
[1779565922470,37.3,75860.98,0.0,-1.0,0.0,0.0]
[1779565925747,37.3,75857.11,0.0,-1.0,0.0,0.0]
[1779565926728,37.3,75857.11,0.0,-1.0,0.0,0.0]
[1779565926970,37.3,75857.11,0.0,-1.0,0.0,0.0]
[1779565927007,37.3,75857.98,0.0,-1.0,0.0,0.0]
[1779565927762,37.3,75852.7,0.0,-1.0,0.0,0.0]
[1779565928768,37.3,75847.84,0.0,-1.0,0.0,0.0]
[1779565929801,37.3,75845.83,0.0,-1.0,0.0,0.0]
[1779565931151,37.3,75845.83,0.0,-1.0,0.0,0.0]
[1779565930806,37.3,75844.27,0.0,-1.0,0.0,0.0]
[1779565931220,37.3,75844.27,0.0,-1.0,0.0,0.0]
[1779565931813,37.3,75844.88,0.0,-1.0,0.0,0.0]
[1779565932820,37.3,75841.01,0.0,-1.0,0.0,0.0]
[1779565933828,37.3,75838.03,0.0,-1.0,0.0,0.0]
[1779565935841,37.3,75837.59,0.0,-1.0,0.0,0.0]
[1779565936848,37.3,75836.49,0.0,-1.0,0.0,0.0]
[1779565937179,37.3,75836.49,0.0,-1.0,0.0,0.0]
[1779565937220,37.3,75836.49,0.0,-1.0,0.0,0.0]
[1779565937855,37.3,75835.71,0.0,-1.0,0.0,0.0]
[1779565941883,37.3,75832.35,0.0,-1.0,0.0,0.0]
[1779565942890,37.3,75831.33,0.0,-1.0,0.0,0.0]
[1779565944433,37.3,75831.74,0.0,-1.0,0.0,0.0]
[1779565944470,37.3,75831.74,0.0,-1.0,0.0,0.0]
[1779565944904,37.3,75833.32,0.0,-1.0,0.0,0.0]
[1779565946917,37.3,75834.14,0.0,-1.0,0.0,0.0]
[1779565952053,37.3,75834.64,0.0,-1.0,0.0,0.0]
[1779565952155,37.3,75834.47,0.0,-1.0,0.0,0.0]
[1779565952219,37.3,75834.47,0.0,-1.0,0.0,0.0]
[1779565952960,37.3,75833.85,0.0,-1.0,0.0,0.0]
[1779565963032,37.3,75834.29,0.0,-1.0,0.0,0.0]
[1779565964533,37.3,75834.25,0.0,-1.0,0.0,0.0]
[1779565964721,37.3,75834.25,0.0,-1.0,0.0,0.0]
[1779565969414,37.3,75834.56,0.0,-1.0,0.0,0.0]
[1779565969469,37.3,75834.56,0.0,-1.0,0.0,0.0]
[1779565976124,37.3,75834.66,0.0,-1.0,0.0,0.0]
[1779565976560,37.3,75834.66,0.0,-1.0,0.0,0.0]
[1779565976720,37.3,75834.66,0.0,-1.0,0.0,0.0]
[1779565979146,37.3,75836.15,0.0,-1.0,0.0,0.0]
[1779565980354,37.3,75835.93,0.0,-1.0,0.0,0.0]
[1779565980470,37.3,75835.93,0.0,-1.0,0.0,0.0]
[1779565983174,37.3,75842.06,0.0,-1.0,0.0,0.0]
[1779565983226,37.3,75842.06,0.0,-1.0,0.0,0.0]
[1779565983470,37.3,75842.06,0.0,-1.0,0.0,0.0]
[1779565984181,37.3,75844.21,0.0,-1.0,0.0,0.0]
[1779565985188,37.3,75845.93,0.0,-1.0,0.0,0.0]
[1779565985306,37.3,75845.93,0.0,-1.0,0.0,0.0]
[1779565985469,37.3,75845.93,0.0,-1.0,0.0,0.0]
[1779565986196,37.3,75851.37,0.0,-1.0,0.0,0.0]
[1779565987202,37.3,75852.83,0.0,-1.0,0.0,0.0]
[1779565989117,37.3,75852.83,0.0,-1.0,0.0,0.0]
[1779565989216,37.3,75853.54,0.0,-1.0,0.0,0.0]
[1779565990221,37.3,75853.54,0.0,-1.0,0.0,0.0]
[1779565990223,37.3,75854.42,0.0,-1.0,0.0,0.0]
[1779565991230,37.3,75855.11,0.0,-1.0,0.0,0.0]
[1779565992794,37.3,75856.46,0.0,-1.0,0.0,0.0]
[1779565993244,37.3,75861.28,0.0,-1.0,0.0,0.0]
[1779565994727,37.3,75862.14,0.0,-1.0,0.0,0.0]
[1779565998279,37.3,75863.06,0.0,-1.0,0.0,0.0]
[1779565999286,37.3,75864.56,0.0,-1.0,0.0,0.0]
[1779566001300,37.3,75866.37,0.0,-1.0,0.0,0.0]
[1779566007342,37.3,75866.0,0.0,-1.0,0.0,0.0]
[1779566012378,37.3,75865.54,0.0,-1.0,0.0,0.0]
[1779566014223,37.3,75865.54,0.0,-1.0,0.0,0.0]
[1779566014392,37.3,75852.0,0.0,-1.0,0.0,0.0]
[1779566015399,37.3,75848.39,0.0,-1.0,0.0,0.0]
[1779566016406,37.3,75847.55,0.0,-1.0,0.0,0.0]
[1779566021441,37.3,75847.17,0.0,-1.0,0.0,0.0]
[1779566025469,37.3,75845.64,0.0,-1.0,0.0,0.0]
[1779566026443,37.3,75845.64,0.0,-1.0,0.0,0.0]
[1779566028220,37.3,75845.53,0.0,-1.0,0.0,0.0]
[1779566029497,37.3,75846.32,0.0,-1.0,0.0,0.0]
[1779566036546,37.3,75846.05,0.0,-1.0,0.0,0.0]
[1779566042595,37.3,75846.1,0.0,-1.0,0.0,0.0]
[1779566047630,37.3,75846.45,0.0,-1.0,0.0,0.0]
[1779566050222,37.3,75846.82,0.0,-1.0,0.0,0.0]
[1779566050651,37.3,75850.65,0.0,-1.0,0.0,0.0]
[1779566051658,37.3,75851.44,0.0,-1.0,0.0,0.0]
[1779566053672,37.3,75847.06,0.0,-1.0,0.0,0.0]
[1779566054954,37.3,75847.06,0.0,-1.0,0.0,0.0]
[1779566054969,37.3,75847.06,0.0,-1.0,0.0,0.0]
[1779566054973,37.3,75844.88,0.0,-1.0,0.0,0.0]
[1779566055686,37.3,75843.67,0.0,-1.0,0.0,0.0]
[1779566060725,37.3,75843.28,0.0,-1.0,0.0,0.0]
[1779566061729,37.3,75845.38,0.0,-1.0,0.0,0.0]
[1779566062301,37.3,75845.38,0.0,-1.0,0.0,0.0]
[1779566062470,37.3,75845.38,0.0,-1.0,0.0,0.0]
[1779566066151,37.3,75845.78,0.0,-1.0,0.0,0.0]
[1779566071800,37.3,75847.74,0.0,-1.0,0.0,0.0]
[1779566073815,37.3,75846.65,0.0,-1.0,0.0,0.0]
[1779566075443,37.3,75846.95,0.0,-1.0,0.0,0.0]
[1779566075471,37.3,75846.95,0.0,-1.0,0.0,0.0]
[1779566082878,37.3,75846.6,0.0,-1.0,0.0,0.0]
[1779566083885,37.3,75847.21,0.0,-1.0,0.0,0.0]
[1779566084433,37.3,75847.21,0.0,-1.0,0.0,0.0]
[1779566084470,37.3,75847.21,0.0,-1.0,0.0,0.0]
[1779566088977,37.3,75846.43,0.0,-1.0,0.0,0.0]
[1779566089912,37.3,75846.43,0.0,-1.0,0.0,0.0]
[1779566089971,37.3,75846.43,0.0,-1.0,0.0,0.0]
[1779566090012,37.3,75847.17,0.0,-1.0,0.0,0.0]
[1779566090934,37.3,75848.86,0.0,-1.0,0.0,0.0]
[1779566095969,37.3,75848.77,0.0,-1.0,0.0,0.0]
[1779566096976,37.3,75847.79,0.0,-1.0,0.0,0.0]
[1779566098090,37.3,75847.79,0.0,-1.0,0.0,0.0]
[1779566098220,37.3,75847.79,0.0,-1.0,0.0,0.0]
[1779566104028,37.3,75847.7,0.0,-1.0,0.0,0.0]
[1779566105035,37.3,75841.83,0.0,-1.0,0.0,0.0]
[1779566105725,37.3,75841.83,0.0,-1.0,0.0,0.0]
[1779566105972,37.3,75841.83,0.0,-1.0,0.0,0.0]
[1779566106042,37.3,75842.6,0.0,-1.0,0.0,0.0]
[1779566109294,37.3,75842.01,0.0,-1.0,0.0,0.0]
[1779566109064,37.3,75843.08,0.0,-1.0,0.0,0.0]
[1779566110496,37.3,75842.59,0.0,-1.0,0.0,0.0]
[1779566110720,37.3,75842.59,0.0,-1.0,0.0,0.0]
[1779566111078,37.3,75843.21,0.0,-1.0,0.0,0.0]
[1779566115106,37.3,75841.99,0.0,-1.0,0.0,0.0]
[1779566116113,37.3,75843.13,0.0,-1.0,0.0,0.0]
[1779566117233,37.3,75843.13,0.0,-1.0,0.0,0.0]
[1779566117472,37.3,75843.13,0.0,-1.0,0.0,0.0]
[1779566120141,37.3,75841.99,0.0,-1.0,0.0,0.0]
[1779566121148,37.3,75843.23,0.0,-1.0,0.0,0.0]
[1779566121996,37.3,75843.23,0.0,-1.0,0.0,0.0]
[1779566122219,37.3,75843.23,0.0,-1.0,0.0,0.0]
[1779566122321,37.3,75842.51,0.0,-1.0,0.0,0.0]
[1779566123162,37.3,75843.13,0.0,-1.0,0.0,0.0]
[1779566128197,37.3,75842.75,0.0,-1.0,0.0,0.0]
[1779566132953,37.3,75841.97,0.0,-1.0,0.0,0.0]
[1779566132970,37.3,75841.97,0.0,-1.0,0.0,0.0]
[1779566133235,37.3,75843.02,0.0,-1.0,0.0,0.0]
[1779566137262,37.3,75843.72,0.0,-1.0,0.0,0.0]
[1779566138890,37.3,75843.49,0.0,-1.0,0.0,0.0]
[1779566139091,37.3,75843.49,0.0,-1.0,0.0,0.0]
[1779566139220,37.3,75843.49,0.0,-1.0,0.0,0.0]
[1779566147333,37.3,75843.87,0.0,-1.0,0.0,0.0]
[1779566148340,37.3,75842.78,0.0,-1.0,0.0,0.0]
[1779566151361,37.3,75844.71,0.0,-1.0,0.0,0.0]
[1779566157403,37.3,75844.7,0.0,-1.0,0.0,0.0]
[1779566159417,37.3,75844.09,0.0,-1.0,0.0,0.0]
[1779566164452,37.3,75843.66,0.0,-1.0,0.0,0.0]
[1779566166367,37.3,75843.66,0.0,-1.0,0.0,0.0]
[1779566165458,37.3,75840.56,0.0,-1.0,0.0,0.0]
[1779566166469,37.3,75840.56,0.0,-1.0,0.0,0.0]
[1779566167420,37.3,75840.56,0.0,-1.0,0.0,0.0]
[1779566169486,37.3,75839.32,0.0,-1.0,0.0,0.0]
[1779566170494,37.3,75838.64,0.0,-1.0,0.0,0.0]
[1779566175529,37.3,75838.04,0.0,-1.0,0.0,0.0]
[1779566177546,37.3,75838.98,0.0,-1.0,0.0,0.0]
[1779566178553,37.3,75841.2,0.0,-1.0,0.0,0.0]
[1779566179753,37.3,75841.2,0.0,-1.0,0.0,0.0]
[1779566179971,37.3,75841.2,0.0,-1.0,0.0,0.0]
[1779566180027,37.3,75843.66,0.0,-1.0,0.0,0.0]
[1779566184595,37.3,75844.98,0.0,-1.0,0.0,0.0]
[1779566188938,37.3,75845.01,0.0,-1.0,0.0,0.0]
[1779566188971,37.3,75845.01,0.0,-1.0,0.0,0.0]
[1779566191644,37.3,75845.08,0.0,-1.0,0.0,0.0]
[1779566194665,37.3,75843.94,0.0,-1.0,0.0,0.0]
[1779566195697,37.3,75843.94,0.0,-1.0,0.0,0.0]
[1779566195721,37.3,75843.94,0.0,-1.0,0.0,0.0]
[1779566200319,37.3,75843.72,0.0,-1.0,0.0,0.0]
[1779566200472,37.3,75843.61,0.0,-1.0,0.0,0.0]
[1779566200707,37.3,75842.89,0.0,-1.0,0.0,0.0]
[1779566205742,37.3,75842.6,0.0,-1.0,0.0,0.0]
[1779566210777,37.3,75842.72,0.0,-1.0,0.0,0.0]
[1779566214701,37.3,75843.03,0.0,-1.0,0.0,0.0]
[1779566214720,37.3,75843.03,0.0,-1.0,0.0,0.0]
[1779566217533,37.3,75843.03,0.0,-1.0,0.0,0.0]
[1779566218444,37.3,75843.03,0.0,-1.0,0.0,0.0]
[1779566218470,37.3,75843.03,0.0,-1.0,0.0,0.0]
[1779566218833,37.3,75844.54,0.0,-1.0,0.0,0.0]
[1779566223868,37.3,75844.07,0.0,-1.0,0.0,0.0]
[1779566225882,37.3,75843.19,0.0,-1.0,0.0,0.0]
[1779566227182,37.3,75843.19,0.0,-1.0,0.0,0.0]
[1779566227223,37.3,75843.19,0.0,-1.0,0.0,0.0]
[1779566232930,37.3,75842.8,0.0,-1.0,0.0,0.0]
[1779566235769,37.3,75842.64,0.0,-1.0,0.0,0.0]
[1779566235970,37.3,75842.64,0.0,-1.0,0.0,0.0]
[1779566246023,37.3,75843.92,0.0,-1.0,0.0,0.0]
[1779566246925,37.3,75843.92,0.0,-1.0,0.0,0.0]
[1779566246969,37.3,75843.92,0.0,-1.0,0.0,0.0]
[1779566248019,37.3,75843.76,0.0,-1.0,0.0,0.0]
[1779566253403,37.3,75843.56,0.0,-1.0,0.0,0.0]
[1779566253470,37.3,75843.56,0.0,-1.0,0.0,0.0]
[1779566258107,37.3,75844.99,0.0,-1.0,0.0,0.0]
[1779566259114,37.3,75845.64,0.0,-1.0,0.0,0.0]
[1779566263862,37.3,75845.71,0.0,-1.0,0.0,0.0]
[1779566263971,37.3,75845.71,0.0,-1.0,0.0,0.0]
[1779566269184,37.3,75845.01,0.0,-1.0,0.0,0.0]
[1779566270191,37.3,75844.14,0.0,-1.0,0.0,0.0]
[1779566270766,37.3,75844.14,0.0,-1.0,0.0,0.0]
[1779566270972,37.3,75844.14,0.0,-1.0,0.0,0.0]
[1779566275226,37.3,75845.01,0.0,-1.0,0.0,0.0]
[1779566276140,37.3,75845.01,0.0,-1.0,0.0,0.0]
[1779566276221,37.3,75845.01,0.0,-1.0,0.0,0.0]
[1779566277873,37.3,75844.93,0.0,-1.0,0.0,0.0]
[1779566286303,37.3,75845.04,0.0,-1.0,0.0,0.0]
[1779566293352,37.3,75845.01,0.0,-1.0,0.0,0.0]
[1779566304430,37.3,75845.15,0.0,-1.0,0.0,0.0]
[1779566309465,37.3,75845.04,0.0,-1.0,0.0,0.0]
[1779566311479,37.3,75845.09,0.0,-1.0,0.0,0.0]
[1779566316514,37.3,75845.57,0.0,-1.0,0.0,0.0]
[1779566321549,37.3,75845.49,0.0,-1.0,0.0,0.0]
[1779566324384,37.3,75845.49,0.0,-1.0,0.0,0.0]
[1779566324470,37.3,75845.49,0.0,-1.0,0.0,0.0]
[1779566324543,37.3,75846.45,0.0,-1.0,0.0,0.0]
[1779566325561,37.3,75846.45,0.0,-1.0,0.0,0.0]
[1779566325634,37.3,75862.03,0.0,-1.0,0.0,0.0]
[1779566326589,37.3,75874.06,0.0,-1.0,0.0,0.0]
[1779566327596,37.3,75875.54,0.0,-1.0,0.0,0.0]
[1779566329291,37.3,75875.54,0.0,-1.0,0.0,0.0]
[1779566335652,37.3,75875.23,0.0,-1.0,0.0,0.0]
[1779566340273,37.3,75875.2,0.0,-1.0,0.0,0.0]
[1779566340687,37.3,75898.25,0.0,-1.0,0.0,0.0]
[1779566341694,37.3,75903.84,0.0,-1.0,0.0,0.0]
[1779566342701,37.3,75901.05,0.0,-1.0,0.0,0.0]
[1779566343791,37.3,75901.05,0.0,-1.0,0.0,0.0]
[1779566343911,37.3,75901.05,0.0,-1.0,0.0,0.0]
[1779566344013,37.3,75901.05,0.0,-1.0,0.0,0.0]
[1779566346729,37.3,75899.74,0.0,-1.0,0.0,0.0]
[1779566347736,37.3,75894.93,0.0,-1.0,0.0,0.0]
[1779566352233,37.3,75894.95,0.0,-1.0,0.0,0.0]
[1779566352245,37.3,75909.44,0.0,-1.0,0.0,0.0]
[1779566352780,37.3,75918.55,0.0,-1.0,0.0,0.0]
[1779566353787,37.3,75920.09,0.0,-1.0,0.0,0.0]
[1779566355447,37.3,75920.09,0.0,-1.0,0.0,0.0]
[1779566355555,37.3,75920.09,0.0,-1.0,0.0,0.0]
[1779566355575,37.3,75920.09,0.0,-1.0,0.0,0.0]
[1779566355499,37.3,75918.62,0.0,-1.0,0.0,0.0]
[1779566355803,37.3,75918.62,0.0,-1.0,0.0,0.0]
[1779566355886,37.3,75919.31,0.0,-1.0,0.0,0.0]
[1779566361843,37.3,75918.99,0.0,-1.0,0.0,0.0]
[1779566366878,37.3,75918.37,0.0,-1.0,0.0,0.0]
[1779566369899,37.3,75906.69,0.0,-1.0,0.0,0.0]
[1779566370906,37.3,75904.7,0.0,-1.0,0.0,0.0]
[1779566371913,37.3,75904.94,0.0,-1.0,0.0,0.0]
[1779566373927,37.3,75903.0,0.0,-1.0,0.0,0.0]
[1779566375274,37.3,75903.0,0.0,-1.0,0.0,0.0]
[1779566375474,37.3,75903.0,0.0,-1.0,0.0,0.0]
[1779566375524,37.3,75899.71,0.0,-1.0,0.0,0.0]
[1779566378074,37.3,75898.71,0.0,-1.0,0.0,0.0]
[1779566385009,37.3,75898.24,0.0,-1.0,0.0,0.0]
[1779566386635,37.3,75898.0,0.0,-1.0,0.0,0.0]
[1779566386720,37.3,75898.0,0.0,-1.0,0.0,0.0]
[1779566389032,37.3,75897.09,0.0,-1.0,0.0,0.0]
[1779566394066,37.3,75894.45,0.0,-1.0,0.0,0.0]
[1779566395193,37.3,75894.45,0.0,-1.0,0.0,0.0]
[1779566395221,37.3,75894.45,0.0,-1.0,0.0,0.0]
[1779566395284,37.3,75892.89,0.0,-1.0,0.0,0.0]
[1779566397538,37.3,75892.63,0.0,-1.0,0.0,0.0]
[1779566397639,37.3,75897.13,0.0,-1.0,0.0,0.0]
[1779566397720,37.3,75897.13,0.0,-1.0,0.0,0.0]
[1779566398095,37.3,75901.32,0.0,-1.0,0.0,0.0]
[1779566401144,37.3,75916.99,0.0,-1.0,0.0,0.0]
[1779566402147,37.3,75922.59,0.0,-1.0,0.0,0.0]
[1779566405168,37.3,75917.98,0.0,-1.0,0.0,0.0]
[1779566405973,37.3,75917.98,0.0,-1.0,0.0,0.0]
[1779566406221,37.3,75917.98,0.0,-1.0,0.0,0.0]
[1779566406424,37.3,75915.18,0.0,-1.0,0.0,0.0]
[1779566410289,37.3,75914.71,0.0,-1.0,0.0,0.0]
[1779566410471,37.3,75914.71,0.0,-1.0,0.0,0.0]
[1779566415874,37.3,75914.53,0.0,-1.0,0.0,0.0]
[1779566418259,37.3,75913.56,0.0,-1.0,0.0,0.0]
[1779566419266,37.3,75911.65,0.0,-1.0,0.0,0.0]
[1779566420019,37.3,75911.65,0.0,-1.0,0.0,0.0]
[1779566420221,37.3,75911.65,0.0,-1.0,0.0,0.0]
[1779566426315,37.3,75913.45,0.0,-1.0,0.0,0.0]
[1779566426838,37.3,75913.45,0.0,-1.0,0.0,0.0]
[1779566426971,37.3,75913.45,0.0,-1.0,0.0,0.0]
[1779566430343,37.3,75914.26,0.0,-1.0,0.0,0.0]
[1779566431350,37.3,75914.41,0.0,-1.0,0.0,0.0]
[1779566432803,37.3,75914.33,0.0,-1.0,0.0,0.0]
[1779566434371,37.3,75910.13,0.0,-1.0,0.0,0.0]
[1779566434761,37.3,75910.13,0.0,-1.0,0.0,0.0]
[1779566434969,37.3,75910.13,0.0,-1.0,0.0,0.0]
[1779566435378,37.3,75907.97,0.0,-1.0,0.0,0.0]
[1779566438399,37.3,75902.76,0.0,-1.0,0.0,0.0]
[1779566438891,37.3,75902.76,0.0,-1.0,0.0,0.0]
[1779566438969,37.3,75902.76,0.0,-1.0,0.0,0.0]
[1779566439406,37.3,75901.24,0.0,-1.0,0.0,0.0]
[1779566445449,37.3,75900.89,0.0,-1.0,0.0,0.0]
[1779566447462,37.3,75900.25,0.0,-1.0,0.0,0.0]
[1779566451373,37.3,75900.71,0.0,-1.0,0.0,0.0]
[1779566451469,37.3,75900.71,0.0,-1.0,0.0,0.0]
[1779566456525,37.3,75901.02,0.0,-1.0,0.0,0.0]
[1779566458539,37.3,75899.76,0.0,-1.0,0.0,0.0]
[1779566460777,37.3,75900.02,0.0,-1.0,0.0,0.0]
[1779566460970,37.3,75900.02,0.0,-1.0,0.0,0.0]
[1779566469616,37.3,75900.4,0.0,-1.0,0.0,0.0]
[1779566472556,37.3,75900.26,0.0,-1.0,0.0,0.0]
[1779566472637,37.3,75897.66,0.0,-1.0,0.0,0.0]
[1779566472722,37.3,75897.66,0.0,-1.0,0.0,0.0]
[1779566476696,37.3,75896.95,0.0,-1.0,0.0,0.0]
[1779566476719,37.3,75896.95,0.0,-1.0,0.0,0.0]
[1779566476665,37.3,75898.57,0.0,-1.0,0.0,0.0]
[1779566477672,37.3,75897.82,0.0,-1.0,0.0,0.0]
[1779566482127,37.3,75898.27,0.0,-1.0,0.0,0.0]
[1779566482224,37.3,75898.27,0.0,-1.0,0.0,0.0]
[1779566487742,37.3,75898.38,0.0,-1.0,0.0,0.0]
[1779566488749,37.3,75897.69,0.0,-1.0,0.0,0.0]
[1779566489756,37.3,75898.34,0.0,-1.0,0.0,0.0]
[1779566494791,37.3,75897.65,0.0,-1.0,0.0,0.0]
[1779566495936,37.3,75897.65,0.0,-1.0,0.0,0.0]
[1779566495971,37.3,75897.65,0.0,-1.0,0.0,0.0]
[1779566496805,37.3,75898.79,0.0,-1.0,0.0,0.0]
[1779566502847,37.3,75898.53,0.0,-1.0,0.0,0.0]
[1779566509899,37.3,75898.51,0.0,-1.0,0.0,0.0]
[1779566512152,37.3,75898.31,0.0,-1.0,0.0,0.0]
[1779566512222,37.3,75898.31,0.0,-1.0,0.0,0.0]
[1779566515941,37.3,75897.64,0.0,-1.0,0.0,0.0]
[1779566519817,37.3,75897.6,0.0,-1.0,0.0,0.0]
[1779566519971,37.3,75897.6,0.0,-1.0,0.0,0.0]
[1779566521983,37.3,75896.96,0.0,-1.0,0.0,0.0]
[1779566525025,37.3,75897.75,0.0,-1.0,0.0,0.0]
[1779566528918,37.3,75897.75,0.0,-1.0,0.0,0.0]
[1779566528969,37.3,75897.75,0.0,-1.0,0.0,0.0]
[1779566529053,37.3,75901.17,0.0,-1.0,0.0,0.0]
[1779566530060,37.3,75902.5,0.0,-1.0,0.0,0.0]
[1779566531067,37.3,75903.1,0.0,-1.0,0.0,0.0]
[1779566535661,37.3,75903.09,0.0,-1.0,0.0,0.0]
[1779566535719,37.3,75903.09,0.0,-1.0,0.0,0.0]
[1779566539268,37.3,75903.22,0.0,-1.0,0.0,0.0]
[1779566539291,37.3,75915.07,0.0,-1.0,0.0,0.0]
[1779566540130,37.3,75920.25,0.0,-1.0,0.0,0.0]
[1779566541137,37.3,75918.15,0.0,-1.0,0.0,0.0]
[1779566542767,37.3,75918.15,0.0,-1.0,0.0,0.0]
[1779566546730,37.3,75917.33,0.0,-1.0,0.0,0.0]
[1779566548186,37.3,75915.5,0.0,-1.0,0.0,0.0]
[1779566549193,37.3,75914.38,0.0,-1.0,0.0,0.0]
[1779566552213,37.3,75914.19,0.0,-1.0,0.0,0.0]
[1779566557249,37.3,75914.88,0.0,-1.0,0.0,0.0]
[1779566559536,37.3,75915.17,0.0,-1.0,0.0,0.0]
[1779566559719,37.3,75915.17,0.0,-1.0,0.0,0.0]
[1779566565306,37.3,75915.27,0.0,-1.0,0.0,0.0]
[1779566571347,37.3,75915.44,0.0,-1.0,0.0,0.0]
[1779566574970,37.3,75915.61,0.0,-1.0,0.0,0.0]
[1779566576382,37.3,75911.65,0.0,-1.0,0.0,0.0]
[1779566581417,37.3,75912.0,0.0,-1.0,0.0,0.0]
[1779566584614,37.3,75912.24,0.0,-1.0,0.0,0.0]
[1779566584719,37.3,75912.24,0.0,-1.0,0.0,0.0]
[1779566587459,37.3,75913.46,0.0,-1.0,0.0,0.0]
[1779566588466,37.3,75914.48,0.0,-1.0,0.0,0.0]
[1779566592496,37.3,75913.65,0.0,-1.0,0.0,0.0]
[1779566597531,37.3,75913.58,0.0,-1.0,0.0,0.0]
[1779566599326,37.3,75913.4,0.0,-1.0,0.0,0.0]
[1779566599469,37.3,75913.4,0.0,-1.0,0.0,0.0]
[1779566604580,37.3,75913.32,0.0,-1.0,0.0,0.0]
[1779566605442,37.3,75913.32,0.0,-1.0,0.0,0.0]
[1779566605470,37.3,75913.32,0.0,-1.0,0.0,0.0]
[1779566605588,37.3,75912.35,0.0,-1.0,0.0,0.0]
[1779566607708,37.3,75912.43,0.0,-1.0,0.0,0.0]
[1779566607720,37.3,75912.43,0.0,-1.0,0.0,0.0]
[1779566607810,37.3,75909.98,0.0,-1.0,0.0,0.0]
[1779566608615,37.3,75906.92,0.0,-1.0,0.0,0.0]
[1779566609622,37.3,75905.99,0.0,-1.0,0.0,0.0]
[1779566612643,37.3,75903.98,0.0,-1.0,0.0,0.0]
[1779566613650,37.3,75903.28,0.0,-1.0,0.0,0.0]
[1779566614431,37.3,75903.28,0.0,-1.0,0.0,0.0]
[1779566614469,37.3,75903.28,0.0,-1.0,0.0,0.0]
[1779566617678,37.3,75900.7,0.0,-1.0,0.0,0.0]
[1779566618101,37.3,75900.7,0.0,-1.0,0.0,0.0]
[1779566618218,37.3,75900.7,0.0,-1.0,0.0,0.0]
[1779566618685,37.3,75898.36,0.0,-1.0,0.0,0.0]
[1779566623723,37.3,75898.06,0.0,-1.0,0.0,0.0]
[1779566627751,37.3,75899.09,0.0,-1.0,0.0,0.0]
[1779566632786,37.3,75899.15,0.0,-1.0,0.0,0.0]
[1779566637821,37.3,75897.63,0.0,-1.0,0.0,0.0]
[1779566643324,37.3,75897.43,0.0,-1.0,0.0,0.0]
[1779566644969,37.3,75896.82,0.0,-1.0,0.0,0.0]
[1779566651920,37.3,75896.62,0.0,-1.0,0.0,0.0]
[1779566655172,37.3,75896.71,0.0,-1.0,0.0,0.0]
[1779566655220,37.3,75896.71,0.0,-1.0,0.0,0.0]
[1779566655948,37.3,75897.62,0.0,-1.0,0.0,0.0]
[1779566661990,37.3,75898.48,0.0,-1.0,0.0,0.0]
[1779566668034,37.3,75898.48,0.0,-1.0,0.0,0.0]
[1779566671054,37.3,75898.43,0.0,-1.0,0.0,0.0]
[1779566673069,37.3,75897.79,0.0,-1.0,0.0,0.0]
[1779566679111,37.3,75897.54,0.0,-1.0,0.0,0.0]
[1779566685427,37.3,75897.74,0.0,-1.0,0.0,0.0]
[1779566685528,37.3,75900.53,0.0,-1.0,0.0,0.0]
[1779566686564,37.3,75900.53,0.0,-1.0,0.0,0.0]
[1779566686719,37.3,75900.53,0.0,-1.0,0.0,0.0]
[1779566688174,37.3,75899.46,0.0,-1.0,0.0,0.0]
[1779566694217,37.3,75899.41,0.0,-1.0,0.0,0.0]
[1779566699252,37.3,75899.5,0.0,-1.0,0.0,0.0]
[1779566704287,37.3,75898.25,0.0,-1.0,0.0,0.0]
[1779566705294,37.3,75897.11,0.0,-1.0,0.0,0.0]
[1779566706239,37.3,75897.11,0.0,-1.0,0.0,0.0]
[1779566706469,37.3,75897.11,0.0,-1.0,0.0,0.0]
[1779566706726,37.3,75897.11,0.0,-1.0,0.0,0.0]
[1779566719608,37.3,75897.23,0.0,-1.0,0.0,0.0]
[1779566719719,37.3,75897.23,0.0,-1.0,0.0,0.0]
[1779566722413,37.3,75896.16,0.0,-1.0,0.0,0.0]
[1779566723421,37.3,75888.94,0.0,-1.0,0.0,0.0]
[1779566724772,37.3,75888.94,0.0,-1.0,0.0,0.0]
[1779566724971,37.3,75888.94,0.0,-1.0,0.0,0.0]
[1779566724815,37.3,75888.54,0.0,-1.0,0.0,0.0]
[1779566726442,37.3,75887.37,0.0,-1.0,0.0,0.0]
[1779566731477,37.3,75887.27,0.0,-1.0,0.0,0.0]
[1779566737523,37.3,75886.98,0.0,-1.0,0.0,0.0]
[1779566738530,37.3,75886.21,0.0,-1.0,0.0,0.0]
[1779566741551,37.3,75887.08,0.0,-1.0,0.0,0.0]
[1779566746586,37.3,75887.94,0.0,-1.0,0.0,0.0]
[1779566748988,37.3,75887.93,0.0,-1.0,0.0,0.0]
[1779566749219,37.3,75887.93,0.0,-1.0,0.0,0.0]
[1779566749469,37.3,75887.93,0.0,-1.0,0.0,0.0]
[1779566753636,37.3,75890.1,0.0,-1.0,0.0,0.0]
[1779566754643,37.3,75894.18,0.0,-1.0,0.0,0.0]
[1779566755897,37.3,75894.18,0.0,-1.0,0.0,0.0]
[1779566755970,37.3,75894.18,0.0,-1.0,0.0,0.0]
[1779566761692,37.3,75894.32,0.0,-1.0,0.0,0.0]
[1779566763706,37.3,75893.62,0.0,-1.0,0.0,0.0]
[1779566764713,37.3,75890.64,0.0,-1.0,0.0,0.0]
[1779566765720,37.3,75887.52,0.0,-1.0,0.0,0.0]
[1779566766664,37.3,75887.52,0.0,-1.0,0.0,0.0]
[1779566766720,37.3,75887.52,0.0,-1.0,0.0,0.0]
[1779566778419,37.3,75887.54,0.0,-1.0,0.0,0.0]
[1779566778469,37.3,75887.54,0.0,-1.0,0.0,0.0]
[1779566780827,37.3,75882.0,0.0,-1.0,0.0,0.0]
[1779566781834,37.3,75879.83,0.0,-1.0,0.0,0.0]
[1779566782577,37.3,75879.83,0.0,-1.0,0.0,0.0]
[1779566782720,37.3,75879.83,0.0,-1.0,0.0,0.0]
[1779566787877,37.3,75879.97,0.0,-1.0,0.0,0.0]
[1779566791903,37.3,75879.89,0.0,-1.0,0.0,0.0]
[1779566793918,37.3,75878.31,0.0,-1.0,0.0,0.0]
[1779566794925,37.3,75882.94,0.0,-1.0,0.0,0.0]
[1779566795932,37.3,75885.96,0.0,-1.0,0.0,0.0]
[1779566796557,37.3,75885.96,0.0,-1.0,0.0,0.0]
[1779566796720,37.3,75885.96,0.0,-1.0,0.0,0.0]
[1779566799960,37.3,75884.57,0.0,-1.0,0.0,0.0]
[1779566807009,37.3,75884.86,0.0,-1.0,0.0,0.0]
[1779566809023,37.3,75882.81,0.0,-1.0,0.0,0.0]
[1779566809219,37.3,75882.81,0.0,-1.0,0.0,0.0]
[1779566811037,37.3,75884.86,0.0,-1.0,0.0,0.0]
[1779566815067,37.3,75878.93,0.0,-1.0,0.0,0.0]
[1779566816074,37.3,75873.13,0.0,-1.0,0.0,0.0]
[1779566816779,37.3,75873.13,0.0,-1.0,0.0,0.0]
[1779566816969,37.3,75873.13,0.0,-1.0,0.0,0.0]
[1779566822116,37.3,75874.46,0.0,-1.0,0.0,0.0]
[1779566824462,37.3,75874.92,0.0,-1.0,0.0,0.0]
[1779566824470,37.3,75874.92,0.0,-1.0,0.0,0.0]
[1779566830172,37.3,75875.3,0.0,-1.0,0.0,0.0]
[1779566831920,37.3,75875.3,0.0,-1.0,0.0,0.0]
[1779566831969,37.3,75875.3,0.0,-1.0,0.0,0.0]
[1779566832022,37.3,75879.99,0.0,-1.0,0.0,0.0]
[1779566837221,37.3,75880.52,0.0,-1.0,0.0,0.0]
[1779566838228,37.3,75881.95,0.0,-1.0,0.0,0.0]
[1779566839567,37.3,75881.95,0.0,-1.0,0.0,0.0]
[1779566839719,37.3,75881.95,0.0,-1.0,0.0,0.0]
[1779566845277,37.3,75882.44,0.0,-1.0,0.0,0.0]
[1779566850600,37.3,75882.89,0.0,-1.0,0.0,0.0]
[1779566850720,37.3,75882.89,0.0,-1.0,0.0,0.0]
[1779566852326,37.3,75883.17,0.0,-1.0,0.0,0.0]
[1779566854102,37.3,75883.17,0.0,-1.0,0.0,0.0]
[1779566859375,37.3,75882.77,0.0,-1.0,0.0,0.0]
[1779566860640,37.3,75882.77,0.0,-1.0,0.0,0.0]
[1779566860720,37.3,75882.77,0.0,-1.0,0.0,0.0]
[1779566867431,37.3,75883.51,0.0,-1.0,0.0,0.0]
[1779566872466,37.3,75883.38,0.0,-1.0,0.0,0.0]
[1779566873868,37.3,75883.38,0.0,-1.0,0.0,0.0]
[1779566873970,37.3,75883.38,0.0,-1.0,0.0,0.0]
[1779566880487,37.3,75883.03,0.0,-1.0,0.0,0.0]
[1779566880721,37.3,75883.03,0.0,-1.0,0.0,0.0]
[1779566880821,37.3,75881.1,0.0,-1.0,0.0,0.0]
[1779566881529,37.3,75880.42,0.0,-1.0,0.0,0.0]
[1779566884550,37.3,75879.54,0.0,-1.0,0.0,0.0]
[1779566886564,37.3,75878.6,0.0,-1.0,0.0,0.0]
[1779566887172,37.3,75878.6,0.0,-1.0,0.0,0.0]
[1779566887219,37.3,75878.6,0.0,-1.0,0.0,0.0]
[1779566888578,37.3,75877.73,0.0,-1.0,0.0,0.0]
[1779566892736,37.3,75877.68,0.0,-1.0,0.0,0.0]
[1779566893009,37.3,75877.68,0.0,-1.0,0.0,0.0]
[1779566893036,37.3,75882.5,0.0,-1.0,0.0,0.0]
[1779566893219,37.3,75882.5,0.0,-1.0,0.0,0.0]
[1779566896634,37.3,75880.17,0.0,-1.0,0.0,0.0]
[1779566897641,37.3,75880.87,0.0,-1.0,0.0,0.0]
[1779566899670,37.3,75880.76,0.0,-1.0,0.0,0.0]
[1779566899719,37.3,75880.76,0.0,-1.0,0.0,0.0]
[1779566899772,37.3,75878.35,0.0,-1.0,0.0,0.0]
[1779566900670,37.3,75879.19,0.0,-1.0,0.0,0.0]
[1779566901676,37.3,75884.19,0.0,-1.0,0.0,0.0]
[1779566903690,37.3,75884.89,0.0,-1.0,0.0,0.0]
[1779566905704,37.3,75885.52,0.0,-1.0,0.0,0.0]
[1779566906711,37.3,75880.87,0.0,-1.0,0.0,0.0]
[1779566907280,37.3,75880.87,0.0,-1.0,0.0,0.0]
[1779566907470,37.3,75880.87,0.0,-1.0,0.0,0.0]
[1779566907719,37.3,75877.19,0.0,-1.0,0.0,0.0]
[1779566908725,37.3,75875.93,0.0,-1.0,0.0,0.0]
[1779566913764,37.3,75876.34,0.0,-1.0,0.0,0.0]
[1779566915015,37.3,75876.34,0.0,-1.0,0.0,0.0]
[1779566915220,37.3,75876.53,0.0,-1.0,0.0,0.0]
[1779566918799,37.3,75880.08,0.0,-1.0,0.0,0.0]
[1779566920177,37.3,75880.08,0.0,-1.0,0.0,0.0]
[1779566919806,37.3,75883.17,0.0,-1.0,0.0,0.0]
[1779566920221,37.3,75883.17,0.0,-1.0,0.0,0.0]
[1779566920813,37.3,75883.9,0.0,-1.0,0.0,0.0]
[1779566928869,37.3,75883.7,0.0,-1.0,0.0,0.0]
[1779566933904,37.3,75883.86,0.0,-1.0,0.0,0.0]
[1779566935741,37.3,75883.84,0.0,-1.0,0.0,0.0]
[1779566935969,37.3,75883.84,0.0,-1.0,0.0,0.0]
[1779566942162,37.3,75883.47,0.0,-1.0,0.0,0.0]
[1779566941960,37.3,75881.58,0.0,-1.0,0.0,0.0]
[1779566942220,37.3,75881.58,0.0,-1.0,0.0,0.0]
[1779566945809,37.3,75881.85,0.0,-1.0,0.0,0.0]
[1779566948003,37.3,75884.74,0.0,-1.0,0.0,0.0]
[1779566949009,37.3,75887.19,0.0,-1.0,0.0,0.0]
[1779566949313,37.3,75887.19,0.0,-1.0,0.0,0.0]
[1779566949469,37.3,75887.19,0.0,-1.0,0.0,0.0]
[1779566951024,37.3,75887.77,0.0,-1.0,0.0,0.0]
[1779566952030,37.3,75889.28,0.0,-1.0,0.0,0.0]
[1779566953037,37.3,75888.34,0.0,-1.0,0.0,0.0]
[1779566957065,37.3,75889.57,0.0,-1.0,0.0,0.0]
[1779566958333,37.3,75889.48,0.0,-1.0,0.0,0.0]
[1779566958469,37.3,75889.48,0.0,-1.0,0.0,0.0]
[1779566963107,37.3,75890.33,0.0,-1.0,0.0,0.0]
[1779566964114,37.3,75891.51,0.0,-1.0,0.0,0.0]
[1779566964376,37.3,75891.51,0.0,-1.0,0.0,0.0]
[1779566964471,37.3,75891.51,0.0,-1.0,0.0,0.0]
[1779566969183,37.3,75891.16,0.0,-1.0,0.0,0.0]
[1779566969220,37.3,75891.16,0.0,-1.0,0.0,0.0]
[1779566969149,37.3,75894.92,0.0,-1.0,0.0,0.0]
[1779566970156,37.3,75896.55,0.0,-1.0,0.0,0.0]
[1779566971163,37.3,75896.8,0.0,-1.0,0.0,0.0]
[1779566971438,37.3,75896.8,0.0,-1.0,0.0,0.0]
[1779566972480,37.3,75896.59,0.0,-1.0,0.0,0.0]
[1779566972720,37.3,75896.59,0.0,-1.0,0.0,0.0]
[1779566977205,37.3,75899.29,0.0,-1.0,0.0,0.0]
[1779566979403,37.3,75898.94,0.0,-1.0,0.0,0.0]
[1779566979469,37.3,75898.94,0.0,-1.0,0.0,0.0]
[1779566983247,37.3,75900.56,0.0,-1.0,0.0,0.0]
[1779566984826,37.3,75900.56,0.0,-1.0,0.0,0.0]
[1779566984970,37.3,75900.56,0.0,-1.0,0.0,0.0]
[1779566985070,37.3,75899.52,0.0,-1.0,0.0,0.0]
[1779566990296,37.3,75900.21,0.0,-1.0,0.0,0.0]
[1779566991937,37.3,75900.21,0.0,-1.0,0.0,0.0]
[1779566991970,37.3,75900.21,0.0,-1.0,0.0,0.0]
[1779566997345,37.3,75901.02,0.0,-1.0,0.0,0.0]
[1779566999597,37.3,75901.49,0.0,-1.0,0.0,0.0]
[1779567002187,37.3,75902.12,0.0,-1.0,0.0,0.0]
[1779567002220,37.3,75902.12,0.0,-1.0,0.0,0.0]
[1779567002261,37.3,75903.84,0.0,-1.0,0.0,0.0]
[1779567005401,37.3,75905.03,0.0,-1.0,0.0,0.0]
[1779567008422,37.3,75910.03,0.0,-1.0,0.0,0.0]
[1779567009429,37.3,75912.19,0.0,-1.0,0.0,0.0]
[1779567010531,37.3,75912.19,0.0,-1.0,0.0,0.0]
[1779567010719,37.3,75912.19,0.0,-1.0,0.0,0.0]
[1779567010821,37.3,75913.53,0.0,-1.0,0.0,0.0]
[1779567011444,37.3,75914.86,0.0,-1.0,0.0,0.0]
[1779567012451,37.3,75917.47,0.0,-1.0,0.0,0.0]
[1779567014226,37.3,75917.47,0.0,-1.0,0.0,0.0]
[1779567014470,37.3,75917.68,0.0,-1.0,0.0,0.0]
[1779567014552,37.3,75920.85,0.0,-1.0,0.0,0.0]
[1779567015473,37.3,75922.1,0.0,-1.0,0.0,0.0]
[1779567017487,37.3,75922.88,0.0,-1.0,0.0,0.0]
[1779567021515,37.3,75923.59,0.0,-1.0,0.0,0.0]
[1779567022376,37.3,75923.59,0.0,-1.0,0.0,0.0]
[1779567022528,37.3,75959.4,0.0,-1.0,0.0,0.0]
[1779567023740,37.3,75959.4,0.0,-1.0,0.0,0.0]
[1779567023800,37.3,75963.75,0.0,-1.0,0.0,0.0]
[1779567025723,37.3,75963.76,0.0,-1.0,0.0,0.0]
[1779567025834,37.3,75982.49,0.0,-1.0,0.0,0.0]
[1779567026383,37.3,75982.49,0.0,-1.0,0.0,0.0]
[1779567026752,37.3,75982.49,0.0,-1.0,0.0,0.0]
[1779567026761,37.3,76020.69,0.0,-1.0,0.0,0.0]
[1779567027564,37.3,76021.08,0.0,-1.0,0.0,0.0]
[1779567029378,37.3,76021.11,0.0,-1.0,0.0,0.0]
[1779567029785,37.3,76021.11,0.0,-1.0,0.0,0.0]
[1779567029909,37.3,76021.11,0.0,-1.0,0.0,0.0]
[1779567030063,37.3,76021.11,0.0,-1.0,0.0,0.0]
[1779567030221,37.3,76021.11,0.0,-1.0,0.0,0.0]
[1779567030168,37.3,76021.22,0.0,-1.0,0.0,0.0]
[1779567030593,37.3,76025.76,0.0,-1.0,0.0,0.0]
[1779567031600,37.3,76023.5,0.0,-1.0,0.0,0.0]
[1779567034621,37.3,76021.42,0.0,-1.0,0.0,0.0]
[1779567035628,37.3,76025.77,0.0,-1.0,0.0,0.0]
[1779567036635,37.3,76029.5,0.0,-1.0,0.0,0.0]
[1779567039310,37.3,76030.45,0.0,-1.0,0.0,0.0]
[1779567040663,37.3,76033.41,0.0,-1.0,0.0,0.0]
[1779567044127,37.3,76030.33,0.0,-1.0,0.0,0.0]
[1779567049726,37.3,76030.45,0.0,-1.0,0.0,0.0]
[1779567050795,37.3,76030.45,0.0,-1.0,0.0,0.0]
[1779567050970,37.3,76030.45,0.0,-1.0,0.0,0.0]
[1779567052856,37.3,76030.59,0.0,-1.0,0.0,0.0]
[1779567053755,37.3,76041.54,0.0,-1.0,0.0,0.0]
[1779567054762,37.3,76041.24,0.0,-1.0,0.0,0.0]
[1779567056975,37.3,76041.44,0.0,-1.0,0.0,0.0]
[1779567057777,37.3,76042.73,0.0,-1.0,0.0,0.0]
[1779567057785,37.3,76066.94,0.0,-1.0,0.0,0.0]
[1779567058792,37.3,76067.88,0.0,-1.0,0.0,0.0]
[1779567060856,37.3,76066.84,0.0,-1.0,0.0,0.0]
[1779567061813,37.3,76063.4,0.0,-1.0,0.0,0.0]
[1779567062820,37.3,76059.34,0.0,-1.0,0.0,0.0]
[1779567065844,37.3,76051.11,0.0,-1.0,0.0,0.0]
[1779567066851,37.3,76048.15,0.0,-1.0,0.0,0.0]
[1779567067858,37.3,76044.65,0.0,-1.0,0.0,0.0]
[1779567069872,37.3,76037.66,0.0,-1.0,0.0,0.0]
[1779567070879,37.3,76033.85,0.0,-1.0,0.0,0.0]
[1779567071886,37.3,76027.0,0.0,-1.0,0.0,0.0]
[1779567072893,37.3,76025.58,0.0,-1.0,0.0,0.0]
[1779567074903,37.3,76024.46,0.0,-1.0,0.0,0.0]
[1779567074975,37.3,76024.46,0.0,-1.0,0.0,0.0]
[1779567076921,37.3,76018.22,0.0,-1.0,0.0,0.0]
[1779567080790,37.3,76019.0,0.0,-1.0,0.0,0.0]
[1779567080970,37.3,76019.0,0.0,-1.0,0.0,0.0]
[1779567081020,37.3,76021.53,0.0,-1.0,0.0,0.0]
[1779567081956,37.3,76019.43,0.0,-1.0,0.0,0.0]
[1779567085646,37.3,76019.29,0.0,-1.0,0.0,0.0]
[1779567085726,37.3,76019.29,0.0,-1.0,0.0,0.0]
[1779567085737,37.3,76019.29,0.0,-1.0,0.0,0.0]
[1779567085972,37.3,76019.29,0.0,-1.0,0.0,0.0]
[1779567085986,37.3,76019.71,0.0,-1.0,0.0,0.0]
[1779567089790,37.3,76019.03,0.0,-1.0,0.0,0.0]
[1779567089969,37.3,76019.03,0.0,-1.0,0.0,0.0]
[1779567091025,37.3,76018.78,0.0,-1.0,0.0,0.0]
[1779567095054,37.3,76008.46,0.0,-1.0,0.0,0.0]
[1779567096061,37.3,75995.72,0.0,-1.0,0.0,0.0]
[1779567097068,37.3,75993.63,0.0,-1.0,0.0,0.0]
[1779567098076,37.3,75993.26,0.0,-1.0,0.0,0.0]
[1779567099015,37.3,75993.26,0.0,-1.0,0.0,0.0]
[1779567099219,37.3,75993.26,0.0,-1.0,0.0,0.0]
[1779567101096,37.3,75989.96,0.0,-1.0,0.0,0.0]
[1779567104524,37.3,75989.48,0.0,-1.0,0.0,0.0]
[1779567104719,37.3,75989.48,0.0,-1.0,0.0,0.0]
[1779567105124,37.3,75987.56,0.0,-1.0,0.0,0.0]
[1779567108390,37.3,75987.44,0.0,-1.0,0.0,0.0]
[1779567108453,37.3,75988.29,0.0,-1.0,0.0,0.0]
[1779567108472,37.3,75988.29,0.0,-1.0,0.0,0.0]
[1779567109152,37.3,75988.11,0.0,-1.0,0.0,0.0]
[1779567114188,37.3,75989.49,0.0,-1.0,0.0,0.0]
[1779567117316,37.3,75989.15,0.0,-1.0,0.0,0.0]
[1779567117211,37.3,75992.57,0.0,-1.0,0.0,0.0]
[1779567117470,37.3,75992.57,0.0,-1.0,0.0,0.0]
[1779567118218,37.3,75988.62,0.0,-1.0,0.0,0.0]
[1779567121555,37.3,75988.89,0.0,-1.0,0.0,0.0]
[1779567121608,37.3,75988.89,0.0,-1.0,0.0,0.0]
[1779567121723,37.3,75988.89,0.0,-1.0,0.0,0.0]
[1779567122246,37.3,75988.35,0.0,-1.0,0.0,0.0]
[1779567125267,37.3,75986.35,0.0,-1.0,0.0,0.0]
[1779567130302,37.3,75986.74,0.0,-1.0,0.0,0.0]
[1779567131536,37.3,75986.74,0.0,-1.0,0.0,0.0]
[1779567131718,37.3,75986.74,0.0,-1.0,0.0,0.0]
[1779567134330,37.3,75989.27,0.0,-1.0,0.0,0.0]
[1779567135337,37.3,75990.8,0.0,-1.0,0.0,0.0]
[1779567136427,37.3,75990.8,0.0,-1.0,0.0,0.0]
[1779567136485,37.3,75990.77,0.0,-1.0,0.0,0.0]
[1779567137350,37.3,75997.0,0.0,-1.0,0.0,0.0]
[1779567138358,37.3,75998.53,0.0,-1.0,0.0,0.0]
[1779567138843,37.3,75998.53,0.0,-1.0,0.0,0.0]
[1779567138866,37.3,75998.53,0.0,-1.0,0.0,0.0]
[1779567138972,37.3,75998.53,0.0,-1.0,0.0,0.0]
[1779567139365,37.3,75999.21,0.0,-1.0,0.0,0.0]
[1779567141379,37.3,75997.14,0.0,-1.0,0.0,0.0]
[1779567141522,37.3,75997.14,0.0,-1.0,0.0,0.0]
[1779567141719,37.3,75997.14,0.0,-1.0,0.0,0.0]
[1779567142386,37.3,75994.86,0.0,-1.0,0.0,0.0]
[1779567143393,37.3,75989.0,0.0,-1.0,0.0,0.0]
[1779567146102,37.3,75987.82,0.0,-1.0,0.0,0.0]
[1779567146220,37.3,75987.82,0.0,-1.0,0.0,0.0]
[1779567146231,37.3,75987.82,0.0,-1.0,0.0,0.0]
[1779567146414,37.3,75987.78,0.0,-1.0,0.0,0.0]
[1779567146475,37.3,75987.78,0.0,-1.0,0.0,0.0]
[1779567151449,37.3,75989.02,0.0,-1.0,0.0,0.0]
[1779567156111,37.3,75987.86,0.0,-1.0,0.0,0.0]
[1779567156215,37.3,75987.86,0.0,-1.0,0.0,0.0]
[1779567156307,37.3,75986.17,0.0,-1.0,0.0,0.0]
[1779567156474,37.3,75986.17,0.0,-1.0,0.0,0.0]
[1779567161519,37.3,75985.92,0.0,-1.0,0.0,0.0]
[1779567162526,37.3,75984.23,0.0,-1.0,0.0,0.0]
[1779567165547,37.3,75978.74,0.0,-1.0,0.0,0.0]
[1779567167082,37.3,75978.74,0.0,-1.0,0.0,0.0]
[1779567167221,37.3,75978.74,0.0,-1.0,0.0,0.0]
[1779567167231,37.3,75978.74,0.0,-1.0,0.0,0.0]
[1779567167307,37.3,75977.43,0.0,-1.0,0.0,0.0]
[1779567167476,37.3,75977.43,0.0,-1.0,0.0,0.0]
[1779567171589,37.3,75975.3,0.0,-1.0,0.0,0.0]
[1779567176624,37.3,75974.74,0.0,-1.0,0.0,0.0]
[1779567177857,37.3,75974.74,0.0,-1.0,0.0,0.0]
[1779567177970,37.3,75974.74,0.0,-1.0,0.0,0.0]
[1779567181659,37.3,75978.87,0.0,-1.0,0.0,0.0]
[1779567182666,37.3,75980.52,0.0,-1.0,0.0,0.0]
[1779567183945,37.3,75980.52,0.0,-1.0,0.0,0.0]
[1779567183953,37.3,75980.52,0.0,-1.0,0.0,0.0]
[1779567183969,37.3,75980.52,0.0,-1.0,0.0,0.0]
[1779567183985,37.3,75980.5,0.0,-1.0,0.0,0.0]
[1779567187701,37.3,75983.21,0.0,-1.0,0.0,0.0]
[1779567188708,37.3,75985.13,0.0,-1.0,0.0,0.0]
[1779567189787,37.3,75985.13,0.0,-1.0,0.0,0.0]
[1779567189817,37.3,75985.13,0.0,-1.0,0.0,0.0]
[1779567189970,37.3,75985.13,0.0,-1.0,0.0,0.0]
[1779567190070,37.3,75985.17,0.0,-1.0,0.0,0.0]
[1779567195757,37.3,75985.69,0.0,-1.0,0.0,0.0]
[1779567199785,37.3,75983.79,0.0,-1.0,0.0,0.0]
[1779567202181,37.3,75982.66,0.0,-1.0,0.0,0.0]
[1779567202192,37.3,75982.66,0.0,-1.0,0.0,0.0]
[1779567202221,37.3,75982.66,0.0,-1.0,0.0,0.0]
[1779567202279,37.3,75981.19,0.0,-1.0,0.0,0.0]
[1779567207841,37.3,75979.09,0.0,-1.0,0.0,0.0]
[1779567210361,37.3,75979.38,0.0,-1.0,0.0,0.0]
[1779567210422,37.3,75979.38,0.0,-1.0,0.0,0.0]
[1779567210471,37.3,75979.38,0.0,-1.0,0.0,0.0]
[1779567210405,37.3,75983.24,0.0,-1.0,0.0,0.0]
[1779567210862,37.3,75982.42,0.0,-1.0,0.0,0.0]
[1779567211869,37.3,75982.49,0.0,-1.0,0.0,0.0]
[1779567214890,37.3,75980.38,0.0,-1.0,0.0,0.0]
[1779567219889,37.3,75979.99,0.0,-1.0,0.0,0.0]
[1779567219971,37.3,75979.99,0.0,-1.0,0.0,0.0]
[1779567220004,37.3,75979.99,0.0,-1.0,0.0,0.0]
[1779567220223,37.3,75979.99,0.0,-1.0,0.0,0.0]
[1779567220323,37.3,75980.41,0.0,-1.0,0.0,0.0]
[1779567225967,37.3,75980.63,0.0,-1.0,0.0,0.0]
[1779567232010,37.3,75979.98,0.0,-1.0,0.0,0.0]
[1779567235684,37.3,75980.1,0.0,-1.0,0.0,0.0]
[1779567235719,37.3,75980.1,0.0,-1.0,0.0,0.0]
[1779567235730,37.3,75980.1,0.0,-1.0,0.0,0.0]
[1779567235972,37.3,75980.1,0.0,-1.0,0.0,0.0]
[1779567236037,37.3,75980.14,0.0,-1.0,0.0,0.0]
[1779567241073,37.3,75980.66,0.0,-1.0,0.0,0.0]
[1779567246130,37.3,75980.56,0.0,-1.0,0.0,0.0]
[1779567246219,37.3,75980.56,0.0,-1.0,0.0,0.0]
[1779567246228,37.3,75980.56,0.0,-1.0,0.0,0.0]
[1779567246471,37.3,75980.56,0.0,-1.0,0.0,0.0]
[1779567246320,37.3,75980.56,0.0,-1.0,0.0,0.0]
[1779567252150,37.3,75981.58,0.0,-1.0,0.0,0.0]
[1779567255172,37.3,75989.81,0.0,-1.0,0.0,0.0]
[1779567256178,37.3,75995.98,0.0,-1.0,0.0,0.0]
[1779567257185,37.3,76002.59,0.0,-1.0,0.0,0.0]
[1779567259199,37.3,76002.44,0.0,-1.0,0.0,0.0]
[1779567259596,37.3,76002.44,0.0,-1.0,0.0,0.0]
[1779567259720,37.3,76002.44,0.0,-1.0,0.0,0.0]
[1779567259727,37.3,76002.44,0.0,-1.0,0.0,0.0]
[1779567259970,37.3,76002.44,0.0,-1.0,0.0,0.0]
[1779567260208,37.3,76002.63,0.0,-1.0,0.0,0.0]
[1779567264234,37.3,76003.95,0.0,-1.0,0.0,0.0]
[1779567267022,37.3,76003.76,0.0,-1.0,0.0,0.0]
[1779567267112,37.3,76003.76,0.0,-1.0,0.0,0.0]
[1779567267219,37.3,76003.76,0.0,-1.0,0.0,0.0]
[1779567267255,37.3,76003.82,0.0,-1.0,0.0,0.0]
[1779567268667,37.3,76004.09,0.0,-1.0,0.0,0.0]
[1779567268973,37.3,76004.09,0.0,-1.0,0.0,0.0]
[1779567271283,37.3,76003.64,0.0,-1.0,0.0,0.0]
[1779567276319,37.3,76003.33,0.0,-1.0,0.0,0.0]
[1779567276802,37.3,76003.33,0.0,-1.0,0.0,0.0]
[1779567276927,37.3,76003.33,0.0,-1.0,0.0,0.0]
[1779567276975,37.3,76003.33,0.0,-1.0,0.0,0.0]
[1779567277326,37.3,76003.37,0.0,-1.0,0.0,0.0]
[1779567281354,37.3,76005.38,0.0,-1.0,0.0,0.0]
[1779567281939,37.3,76005.38,0.0,-1.0,0.0,0.0]
[1779567281969,37.3,76005.38,0.0,-1.0,0.0,0.0]
[1779567284269,37.3,76005.73,0.0,-1.0,0.0,0.0]
[1779567284368,37.3,76005.73,0.0,-1.0,0.0,0.0]
[1779567284473,37.3,76005.73,0.0,-1.0,0.0,0.0]
[1779567284570,37.3,76003.49,0.0,-1.0,0.0,0.0]
[1779567286389,37.3,76001.05,0.0,-1.0,0.0,0.0]
[1779567288403,37.3,76002.28,0.0,-1.0,0.0,0.0]
[1779567289642,37.3,76002.47,0.0,-1.0,0.0,0.0]
[1779567289720,37.3,76002.47,0.0,-1.0,0.0,0.0]
[1779567289729,37.3,76002.47,0.0,-1.0,0.0,0.0]
[1779567289971,37.3,76002.47,0.0,-1.0,0.0,0.0]
[1779567290071,37.3,76002.47,0.0,-1.0,0.0,0.0]
[1779567295452,37.3,76002.31,0.0,-1.0,0.0,0.0]
[1779567300035,37.3,76003.35,0.0,-1.0,0.0,0.0]
[1779567300181,37.3,76003.35,0.0,-1.0,0.0,0.0]
[1779567300229,37.3,76003.35,0.0,-1.0,0.0,0.0]
[1779567300487,37.3,76006.78,0.0,-1.0,0.0,0.0]
[1779567301509,37.3,76004.14,0.0,-1.0,0.0,0.0]
[1779567302502,37.3,75993.51,0.0,-1.0,0.0,0.0]
[1779567303509,37.3,75993.46,0.0,-1.0,0.0,0.0]
[1779567308544,37.3,75992.14,0.0,-1.0,0.0,0.0]
[1779567310558,37.3,75993.92,0.0,-1.0,0.0,0.0]
[1779567315593,37.3,75989.57,0.0,-1.0,0.0,0.0]
[1779567316600,37.3,75985.01,0.0,-1.0,0.0,0.0]
[1779567317607,37.3,75983.39,0.0,-1.0,0.0,0.0]
[1779567319406,37.3,75982.9,0.0,-1.0,0.0,0.0]
[1779567319443,37.3,75982.9,0.0,-1.0,0.0,0.0]
[1779567319470,37.3,75982.9,0.0,-1.0,0.0,0.0]
[1779567319488,37.3,75982.9,0.0,-1.0,0.0,0.0]
[1779567320628,37.3,75979.29,0.0,-1.0,0.0,0.0]
[1779567326670,37.3,75979.02,0.0,-1.0,0.0,0.0]
[1779567328400,37.3,75979.02,0.0,-1.0,0.0,0.0]
[1779567328469,37.3,75979.02,0.0,-1.0,0.0,0.0]
[1779567328570,37.3,75980.64,0.0,-1.0,0.0,0.0]
[1779567331100,37.3,75979.67,0.0,-1.0,0.0,0.0]
[1779567331220,37.3,75979.67,0.0,-1.0,0.0,0.0]
[1779567331232,37.3,75979.67,0.0,-1.0,0.0,0.0]
[1779567331470,37.3,75979.67,0.0,-1.0,0.0,0.0]
[1779567331510,37.3,75979.85,0.0,-1.0,0.0,0.0]
[1779567336740,37.3,75979.35,0.0,-1.0,0.0,0.0]
[1779567340768,37.3,75980.66,0.0,-1.0,0.0,0.0]
[1779567341775,37.3,75988.37,0.0,-1.0,0.0,0.0]
[1779567342781,37.3,75997.06,0.0,-1.0,0.0,0.0]
[1779567344570,37.3,75997.06,0.0,-1.0,0.0,0.0]
[1779567344629,37.3,75997.06,0.0,-1.0,0.0,0.0]
[1779567344608,37.3,76002.05,0.0,-1.0,0.0,0.0]
[1779567344720,37.3,76002.05,0.0,-1.0,0.0,0.0]
[1779567344796,37.3,76002.79,0.0,-1.0,0.0,0.0]
[1779567350838,37.3,76003.16,0.0,-1.0,0.0,0.0]
[1779567351710,37.3,76003.16,0.0,-1.0,0.0,0.0]
[1779567352143,37.3,76000.73,0.0,-1.0,0.0,0.0]
[1779567354996,37.3,76000.58,0.0,-1.0,0.0,0.0]
[1779567355334,37.3,76000.58,0.0,-1.0,0.0,0.0]
[1779567355390,37.3,76000.58,0.0,-1.0,0.0,0.0]
[1779567355471,37.3,76000.58,0.0,-1.0,0.0,0.0]
[1779567355572,37.3,76000.81,0.0,-1.0,0.0,0.0]
[1779567360907,37.3,76000.36,0.0,-1.0,0.0,0.0]
[1779567362922,37.3,76001.51,0.0,-1.0,0.0,0.0]
[1779567364030,37.3,76001.51,0.0,-1.0,0.0,0.0]
[1779567364038,37.3,76001.51,0.0,-1.0,0.0,0.0]
[1779567364220,37.3,76001.51,0.0,-1.0,0.0,0.0]
[1779567364301,37.3,76001.51,0.0,-1.0,0.0,0.0]
[1779567364403,37.3,76001.18,0.0,-1.0,0.0,0.0]
[1779567365943,37.3,76003.12,0.0,-1.0,0.0,0.0]
[1779567366971,37.3,76003.12,0.0,-1.0,0.0,0.0]
[1779567366978,37.3,76003.12,0.0,-1.0,0.0,0.0]
[1779567367072,37.3,76003.26,0.0,-1.0,0.0,0.0]
[1779567367954,37.3,76003.26,0.0,-1.0,0.0,0.0]
[1779567367972,37.3,76003.26,0.0,-1.0,0.0,0.0]
[1779567368971,37.3,76003.35,0.0,-1.0,0.0,0.0]
[1779567368979,37.3,76003.35,0.0,-1.0,0.0,0.0]
[1779567369072,37.3,76003.65,0.0,-1.0,0.0,0.0]
[1779567372973,37.3,76004.24,0.0,-1.0,0.0,0.0]
[1779567373153,37.3,76004.24,0.0,-1.0,0.0,0.0]
[1779567373255,37.3,76004.38,0.0,-1.0,0.0,0.0]
[1779567374970,37.3,76004.22,0.0,-1.0,0.0,0.0]
[1779567375210,37.3,76004.22,0.0,-1.0,0.0,0.0]
[1779567375311,37.3,76004.77,0.0,-1.0,0.0,0.0]
[1779567378970,37.3,76004.28,0.0,-1.0,0.0,0.0]
[1779567379042,37.3,76004.28,0.0,-1.0,0.0,0.0]
[1779567379071,37.3,76004.27,0.0,-1.0,0.0,0.0]
[1779567380097,37.3,76004.27,0.0,-1.0,0.0,0.0]
[1779567380221,37.3,76004.27,0.0,-1.0,0.0,0.0]
[1779567380322,37.3,76005.18,0.0,-1.0,0.0,0.0]
[1779567380971,37.3,76005.18,0.0,-1.0,0.0,0.0]
[1779567381140,37.3,76005.18,0.0,-1.0,0.0,0.0]
[1779567381285,37.3,76005.18,0.0,-1.0,0.0,0.0]
[1779567381386,37.3,76003.01,0.0,-1.0,0.0,0.0]
[1779567384074,37.3,76005.54,0.0,-1.0,0.0,0.0]
[1779567384971,37.3,76005.54,0.0,-1.0,0.0,0.0]
[1779567385108,37.3,76005.54,0.0,-1.0,0.0,0.0]
[1779567385200,37.3,76006.22,0.0,-1.0,0.0,0.0]
[1779567387095,37.3,76013.96,0.0,-1.0,0.0,0.0]
[1779567387706,37.3,76013.96,0.0,-1.0,0.0,0.0]
[1779567387714,37.3,76013.96,0.0,-1.0,0.0,0.0]
[1779567387719,37.3,76013.96,0.0,-1.0,0.0,0.0]
[1779567387879,37.3,76013.96,0.0,-1.0,0.0,0.0]
[1779567388102,37.3,76015.87,0.0,-1.0,0.0,0.0]
[1779567390976,37.3,76016.4,0.0,-1.0,0.0,0.0]
[1779567391053,37.3,76016.4,0.0,-1.0,0.0,0.0]
[1779567391075,37.3,76016.4,0.0,-1.0,0.0,0.0]
[1779567392130,37.3,76017.7,0.0,-1.0,0.0,0.0]
[1779567394622,37.3,76017.65,0.0,-1.0,0.0,0.0]
[1779567394720,37.3,76017.77,0.0,-1.0,0.0,0.0]
[1779567394972,37.3,76017.77,0.0,-1.0,0.0,0.0]
[1779567395216,37.3,76017.77,0.0,-1.0,0.0,0.0]
[1779567395446,37.3,76017.77,0.0,-1.0,0.0,0.0]
[1779567395469,37.3,76017.77,0.0,-1.0,0.0,0.0]
[1779567395683,37.3,76017.77,0.0,-1.0,0.0,0.0]
[1779567395479,37.3,76018.45,0.0,-1.0,0.0,0.0]
[1779567396159,37.3,76025.0,0.0,-1.0,0.0,0.0]
[1779567397167,37.3,76025.74,0.0,-1.0,0.0,0.0]
[1779567398975,37.3,76025.95,0.0,-1.0,0.0,0.0]
[1779567399166,37.3,76025.95,0.0,-1.0,0.0,0.0]
[1779567399180,37.3,76028.41,0.0,-1.0,0.0,0.0]
[1779567400187,37.3,76029.51,0.0,-1.0,0.0,0.0]
[1779567401194,37.3,76030.18,0.0,-1.0,0.0,0.0]
[1779567402201,37.3,76041.63,0.0,-1.0,0.0,0.0]
[1779567402975,37.3,76041.63,0.0,-1.0,0.0,0.0]
[1779567403107,37.3,76041.63,0.0,-1.0,0.0,0.0]
[1779567403113,37.3,76041.63,0.0,-1.0,0.0,0.0]
[1779567403666,37.3,76042.22,0.0,-1.0,0.0,0.0]
[1779567406229,37.3,76044.43,0.0,-1.0,0.0,0.0]
[1779567406972,37.3,76044.43,0.0,-1.0,0.0,0.0]
[1779567407051,37.3,76044.43,0.0,-1.0,0.0,0.0]
[1779567407236,37.3,76044.31,0.0,-1.0,0.0,0.0]
[1779567408243,37.3,76042.1,0.0,-1.0,0.0,0.0]
[1779567410257,37.3,76040.24,0.0,-1.0,0.0,0.0]
[1779567410971,37.3,76040.24,0.0,-1.0,0.0,0.0]
[1779567411264,37.3,76039.4,0.0,-1.0,0.0,0.0]
[1779567412270,37.3,76038.55,0.0,-1.0,0.0,0.0]
[1779567414285,37.3,76047.07,0.0,-1.0,0.0,0.0]
[1779567415292,37.3,76049.51,0.0,-1.0,0.0,0.0]
[1779567416299,37.3,76050.44,0.0,-1.0,0.0,0.0]
[1779567416981,37.3,76050.44,0.0,-1.0,0.0,0.0]
[1779567417224,37.3,76050.44,0.0,-1.0,0.0,0.0]
[1779567420327,37.3,76051.71,0.0,-1.0,0.0,0.0]
[1779567420978,37.3,76051.71,0.0,-1.0,0.0,0.0]
[1779567425361,37.3,76052.97,0.0,-1.0,0.0,0.0]
[1779567426369,37.3,76052.21,0.0,-1.0,0.0,0.0]
[1779567429391,37.3,76051.49,0.0,-1.0,0.0,0.0]
[1779567430742,37.3,76051.18,0.0,-1.0,0.0,0.0]
[1779567430973,37.3,76051.18,0.0,-1.0,0.0,0.0]
[1779567436440,37.3,76046.02,0.0,-1.0,0.0,0.0]
[1779567436979,37.3,76046.02,0.0,-1.0,0.0,0.0]
[1779567437219,37.3,76046.02,0.0,-1.0,0.0,0.0]
[1779567437446,37.3,76042.85,0.0,-1.0,0.0,0.0]
[1779567439460,37.3,76042.49,0.0,-1.0,0.0,0.0]
[1779567442972,37.3,76042.4,0.0,-1.0,0.0,0.0]
[1779567443206,37.3,76042.4,0.0,-1.0,0.0,0.0]
[1779567443219,37.3,76042.4,0.0,-1.0,0.0,0.0]
[1779567443489,37.3,76043.23,0.0,-1.0,0.0,0.0]
[1779567444496,37.3,76044.19,0.0,-1.0,0.0,0.0]
[1779567449162,37.3,76043.89,0.0,-1.0,0.0,0.0]
[1779567449220,37.3,76043.89,0.0,-1.0,0.0,0.0]
[1779567453560,37.3,76043.68,0.0,-1.0,0.0,0.0]
[1779567455574,37.3,76046.09,0.0,-1.0,0.0,0.0]
[1779567457753,37.3,76046.75,0.0,-1.0,0.0,0.0]
[1779567458972,37.3,76046.77,0.0,-1.0,0.0,0.0]
[1779567459602,37.3,76047.93,0.0,-1.0,0.0,0.0]
[1779567461137,37.3,76047.68,0.0,-1.0,0.0,0.0]
[1779567461220,37.3,76047.68,0.0,-1.0,0.0,0.0]
[1779567461616,37.3,76046.89,0.0,-1.0,0.0,0.0]
[1779567465644,37.3,76048.27,0.0,-1.0,0.0,0.0]
[1779567466651,37.3,76049.76,0.0,-1.0,0.0,0.0]
[1779567467657,37.3,76054.71,0.0,-1.0,0.0,0.0]
[1779567469671,37.3,76055.71,0.0,-1.0,0.0,0.0]
[1779567470692,37.3,76055.71,0.0,-1.0,0.0,0.0]
[1779567470721,37.3,76055.71,0.0,-1.0,0.0,0.0]
[1779567470695,37.3,76057.73,0.0,-1.0,0.0,0.0]
[1779567473701,37.3,76058.75,0.0,-1.0,0.0,0.0]
[1779567475248,37.3,76059.33,0.0,-1.0,0.0,0.0]
[1779567475471,37.3,76059.33,0.0,-1.0,0.0,0.0]
[1779567477729,37.3,76057.83,0.0,-1.0,0.0,0.0]
[1779567478736,37.3,76055.2,0.0,-1.0,0.0,0.0]
[1779567479742,37.3,76055.92,0.0,-1.0,0.0,0.0]
[1779567480750,37.3,76056.63,0.0,-1.0,0.0,0.0]
[1779567481331,37.3,76056.63,0.0,-1.0,0.0,0.0]
[1779567481471,37.3,76056.63,0.0,-1.0,0.0,0.0]
[1779567484778,37.3,76057.8,0.0,-1.0,0.0,0.0]
[1779567486792,37.3,76058.57,0.0,-1.0,0.0,0.0]
[1779567488003,37.3,76058.57,0.0,-1.0,0.0,0.0]
[1779567488014,37.3,76057.38,0.0,-1.0,0.0,0.0]
[1779567489569,37.3,76057.38,0.0,-1.0,0.0,0.0]
[1779567489720,37.3,76057.38,0.0,-1.0,0.0,0.0]
[1779567489779,37.3,76056.38,0.0,-1.0,0.0,0.0]
[1779567491436,37.3,76056.56,0.0,-1.0,0.0,0.0]
[1779567491497,37.3,76057.29,0.0,-1.0,0.0,0.0]
[1779567494850,37.3,76058.08,0.0,-1.0,0.0,0.0]
[1779567499884,37.3,76058.67,0.0,-1.0,0.0,0.0]
[1779567501310,37.3,76058.67,0.0,-1.0,0.0,0.0]
[1779567501472,37.3,76058.67,0.0,-1.0,0.0,0.0]
[1779567502905,37.3,76059.69,0.0,-1.0,0.0,0.0]
[1779567503912,37.3,76058.99,0.0,-1.0,0.0,0.0]
[1779567506933,37.3,76060.42,0.0,-1.0,0.0,0.0]
[1779567507940,37.3,76061.98,0.0,-1.0,0.0,0.0]
[1779567509635,37.3,76065.26,0.0,-1.0,0.0,0.0]
[1779567510532,37.3,76071.05,0.0,-1.0,0.0,0.0]
[1779567510974,37.3,76071.05,0.0,-1.0,0.0,0.0]
[1779567511168,37.3,76071.05,0.0,-1.0,0.0,0.0]
[1779567511223,37.3,76070.98,0.0,-1.0,0.0,0.0]
[1779567512972,37.3,76071.21,0.0,-1.0,0.0,0.0]
[1779567512977,37.3,76066.32,0.0,-1.0,0.0,0.0]
[1779567514813,37.3,76066.32,0.0,-1.0,0.0,0.0]
[1779567514973,37.3,76065.78,0.0,-1.0,0.0,0.0]
[1779567514991,37.3,76066.96,0.0,-1.0,0.0,0.0]
[1779567520639,37.3,76067.2,0.0,-1.0,0.0,0.0]
[1779567520732,37.3,76067.2,0.0,-1.0,0.0,0.0]
[1779567523061,37.3,76066.05,0.0,-1.0,0.0,0.0]
[1779567524068,37.3,76063.52,0.0,-1.0,0.0,0.0]
[1779567525566,37.3,76063.52,0.0,-1.0,0.0,0.0]
[1779567525721,37.3,76063.52,0.0,-1.0,0.0,0.0]
[1779567525787,37.3,76062.17,0.0,-1.0,0.0,0.0]
[1779567526102,37.3,76058.62,0.0,-1.0,0.0,0.0]
[1779567527204,37.3,76058.62,0.0,-1.0,0.0,0.0]
[1779567527303,37.3,76055.57,0.0,-1.0,0.0,0.0]
[1779567528113,37.3,76056.19,0.0,-1.0,0.0,0.0]
[1779567528848,37.3,76056.19,0.0,-1.0,0.0,0.0]
[1779567528971,37.3,76056.19,0.0,-1.0,0.0,0.0]
[1779567534155,37.3,76061.77,0.0,-1.0,0.0,0.0]
[1779567535624,37.3,76061.77,0.0,-1.0,0.0,0.0]
[1779567535719,37.3,76061.77,0.0,-1.0,0.0,0.0]
[1779567535791,37.3,76063.34,0.0,-1.0,0.0,0.0]
[1779567537176,37.3,76064.01,0.0,-1.0,0.0,0.0]
[1779567539190,37.3,76064.63,0.0,-1.0,0.0,0.0]
[1779567539867,37.3,76064.63,0.0,-1.0,0.0,0.0]
[1779567539973,37.3,76064.63,0.0,-1.0,0.0,0.0]
[1779567541209,37.3,76069.07,0.0,-1.0,0.0,0.0]
[1779567542885,37.3,76069.26,0.0,-1.0,0.0,0.0]
[1779567542969,37.3,76069.26,0.0,-1.0,0.0,0.0]
[1779567546244,37.3,76066.7,0.0,-1.0,0.0,0.0]
[1779567547251,37.3,76065.83,0.0,-1.0,0.0,0.0]
[1779567548568,37.3,76065.83,0.0,-1.0,0.0,0.0]
[1779567548719,37.3,76065.83,0.0,-1.0,0.0,0.0]
[1779567551279,37.3,76066.7,0.0,-1.0,0.0,0.0]
[1779567554301,37.3,76067.41,0.0,-1.0,0.0,0.0]
[1779567558328,37.3,76069.65,0.0,-1.0,0.0,0.0]
[1779567559326,37.3,76069.65,0.0,-1.0,0.0,0.0]
[1779567559470,37.3,76069.65,0.0,-1.0,0.0,0.0]
[1779567559572,37.3,76071.14,0.0,-1.0,0.0,0.0]
[1779567560342,37.3,76069.97,0.0,-1.0,0.0,0.0]
[1779567563363,37.3,76071.12,0.0,-1.0,0.0,0.0]
[1779567564664,37.3,76071.12,0.0,-1.0,0.0,0.0]
[1779567564720,37.3,76071.12,0.0,-1.0,0.0,0.0]
[1779567566384,37.3,76085.88,0.0,-1.0,0.0,0.0]
[1779567567400,37.3,76089.72,0.0,-1.0,0.0,0.0]
[1779567568407,37.3,76091.75,0.0,-1.0,0.0,0.0]
[1779567571428,37.3,76092.55,0.0,-1.0,0.0,0.0]
[1779567572435,37.3,76093.44,0.0,-1.0,0.0,0.0]
[1779567573442,37.3,76096.95,0.0,-1.0,0.0,0.0]
[1779567574449,37.3,76099.55,0.0,-1.0,0.0,0.0]
[1779567575456,37.3,76102.11,0.0,-1.0,0.0,0.0]
[1779567576462,37.3,76103.23,0.0,-1.0,0.0,0.0]
[1779567577470,37.3,76106.46,0.0,-1.0,0.0,0.0]
[1779567578477,37.3,76086.29,0.0,-1.0,0.0,0.0]
[1779567579483,37.3,76075.4,0.0,-1.0,0.0,0.0]
[1779567580435,37.3,76075.4,0.0,-1.0,0.0,0.0]
[1779567580573,37.3,76075.4,0.0,-1.0,0.0,0.0]
[1779567580719,37.3,76075.4,0.0,-1.0,0.0,0.0]
[1779567580778,37.3,76067.25,0.0,-1.0,0.0,0.0]
[1779567581499,37.3,76056.37,0.0,-1.0,0.0,0.0]
[1779567582505,37.3,76056.67,0.0,-1.0,0.0,0.0]
[1779567583512,37.3,76058.57,0.0,-1.0,0.0,0.0]
[1779567584519,37.3,76057.79,0.0,-1.0,0.0,0.0]
[1779567585528,37.3,76056.26,0.0,-1.0,0.0,0.0]
[1779567586734,37.3,76056.26,0.0,-1.0,0.0,0.0]
[1779567586834,37.3,76048.97,0.0,-1.0,0.0,0.0]
[1779567587539,37.3,76046.0,0.0,-1.0,0.0,0.0]
[1779567589554,37.3,76049.1,0.0,-1.0,0.0,0.0]
[1779567591569,37.3,76048.49,0.0,-1.0,0.0,0.0]
[1779567592575,37.3,76045.92,0.0,-1.0,0.0,0.0]
[1779567593582,37.3,76047.07,0.0,-1.0,0.0,0.0]
[1779567594589,37.3,76049.38,0.0,-1.0,0.0,0.0]
[1779567595596,37.3,76048.58,0.0,-1.0,0.0,0.0]
[1779567596603,37.3,76049.49,0.0,-1.0,0.0,0.0]
[1779567597610,37.3,76053.75,0.0,-1.0,0.0,0.0]
[1779567598617,37.3,76056.75,0.0,-1.0,0.0,0.0]
[1779567600802,37.3,76057.16,0.0,-1.0,0.0,0.0]
[1779567600850,37.3,76058.96,0.0,-1.0,0.0,0.0]
[1779567600969,37.3,76058.96,0.0,-1.0,0.0,0.0]
[1779567606673,37.3,76058.75,0.0,-1.0,0.0,0.0]
[1779567607454,37.3,76058.75,0.0,-1.0,0.0,0.0]
[1779567607470,37.3,76058.75,0.0,-1.0,0.0,0.0]
[1779567611708,37.3,76054.11,0.0,-1.0,0.0,0.0]
[1779567612529,37.3,76054.11,0.0,-1.0,0.0,0.0]
[1779567612719,37.3,76054.11,0.0,-1.0,0.0,0.0]
[1779567612821,37.3,76052.0,0.0,-1.0,0.0,0.0]
[1779567613722,37.3,76050.04,0.0,-1.0,0.0,0.0]
[1779567614733,37.3,76046.43,0.0,-1.0,0.0,0.0]
[1779567615739,37.3,76040.89,0.0,-1.0,0.0,0.0]
[1779567616168,37.3,76040.89,0.0,-1.0,0.0,0.0]
[1779567616221,37.3,76040.89,0.0,-1.0,0.0,0.0]
[1779567616746,37.3,76040.27,0.0,-1.0,0.0,0.0]
[1779567619767,37.3,76042.44,0.0,-1.0,0.0,0.0]
[1779567620774,37.3,76049.58,0.0,-1.0,0.0,0.0]
[1779567621804,37.3,76049.58,0.0,-1.0,0.0,0.0]
[1779567621820,37.3,76050.46,0.0,-1.0,0.0,0.0]
[1779567621972,37.3,76050.46,0.0,-1.0,0.0,0.0]
[1779567622788,37.3,76051.61,0.0,-1.0,0.0,0.0]
[1779567623795,37.3,76055.2,0.0,-1.0,0.0,0.0]
[1779567624802,37.3,76056.7,0.0,-1.0,0.0,0.0]
[1779567625094,37.3,76056.7,0.0,-1.0,0.0,0.0]
[1779567625221,37.3,76056.7,0.0,-1.0,0.0,0.0]
[1779567625809,37.3,76057.64,0.0,-1.0,0.0,0.0]
[1779567626816,37.3,76055.58,0.0,-1.0,0.0,0.0]
[1779567627823,37.3,76048.16,0.0,-1.0,0.0,0.0]
[1779567628308,37.3,76048.16,0.0,-1.0,0.0,0.0]
[1779567628470,37.3,76048.16,0.0,-1.0,0.0,0.0]
[1779567628832,37.3,76043.04,0.0,-1.0,0.0,0.0]
[1779567629837,37.3,76039.73,0.0,-1.0,0.0,0.0]
[1779567633755,37.3,76039.61,0.0,-1.0,0.0,0.0]
[1779567633866,37.3,76039.57,0.0,-1.0,0.0,0.0]
[1779567633971,37.3,76039.57,0.0,-1.0,0.0,0.0]
[1779567637894,37.3,76042.98,0.0,-1.0,0.0,0.0]
[1779567638901,37.3,76044.29,0.0,-1.0,0.0,0.0]
[1779567640677,37.3,76044.29,0.0,-1.0,0.0,0.0]
[1779567640719,37.3,76044.29,0.0,-1.0,0.0,0.0]
[1779567643936,37.3,76044.97,0.0,-1.0,0.0,0.0]
[1779567644943,37.3,76046.95,0.0,-1.0,0.0,0.0]
[1779567645877,37.3,76046.95,0.0,-1.0,0.0,0.0]
[1779567645950,37.3,76050.73,0.0,-1.0,0.0,0.0]
[1779567645968,37.3,76050.73,0.0,-1.0,0.0,0.0]
[1779567646960,37.3,76045.19,0.0,-1.0,0.0,0.0]
[1779567647997,37.3,76045.19,0.0,-1.0,0.0,0.0]
[1779567648219,37.3,76045.19,0.0,-1.0,0.0,0.0]
[1779567648320,37.3,76041.85,0.0,-1.0,0.0,0.0]
[1779567649980,37.3,76041.22,0.0,-1.0,0.0,0.0]
[1779567654009,37.3,76040.5,0.0,-1.0,0.0,0.0]
[1779567661060,37.3,76040.99,0.0,-1.0,0.0,0.0]
[1779567665046,37.3,76041.14,0.0,-1.0,0.0,0.0]
[1779567665221,37.3,76041.14,0.0,-1.0,0.0,0.0]
[1779567666093,37.3,76043.59,0.0,-1.0,0.0,0.0]
[1779567667510,37.3,76043.59,0.0,-1.0,0.0,0.0]
[1779567667722,37.3,76043.59,0.0,-1.0,0.0,0.0]
[1779567667824,37.3,76047.19,0.0,-1.0,0.0,0.0]
[1779567668107,37.3,76048.92,0.0,-1.0,0.0,0.0]
[1779567670939,37.3,76049.38,0.0,-1.0,0.0,0.0]
[1779567670121,37.3,76055.68,0.0,-1.0,0.0,0.0]
[1779567671128,37.3,76058.04,0.0,-1.0,0.0,0.0]
[1779567673142,37.3,76068.35,0.0,-1.0,0.0,0.0]
[1779567674150,37.3,76066.26,0.0,-1.0,0.0,0.0]
[1779567675156,37.3,76061.88,0.0,-1.0,0.0,0.0]
[1779567676163,37.3,76058.47,0.0,-1.0,0.0,0.0]
[1779567677899,37.3,76058.47,0.0,-1.0,0.0,0.0]
[1779567677970,37.3,76058.47,0.0,-1.0,0.0,0.0]
[1779567678177,37.3,76059.56,0.0,-1.0,0.0,0.0]
[1779567682205,37.3,76062.78,0.0,-1.0,0.0,0.0]
[1779567683632,37.3,76062.78,0.0,-1.0,0.0,0.0]
[1779567683832,37.3,76062.78,0.0,-1.0,0.0,0.0]
[1779567683972,37.3,76062.78,0.0,-1.0,0.0,0.0]
[1779567683933,37.3,76065.34,0.0,-1.0,0.0,0.0]
[1779567685226,37.3,76066.01,0.0,-1.0,0.0,0.0]
[1779567687531,37.3,76066.14,0.0,-1.0,0.0,0.0]
[1779567687720,37.3,76066.14,0.0,-1.0,0.0,0.0]
[1779567687799,37.3,76067.03,0.0,-1.0,0.0,0.0]
[1779567688247,37.3,76068.71,0.0,-1.0,0.0,0.0]
[1779567689254,37.3,76069.75,0.0,-1.0,0.0,0.0]
[1779567691445,37.3,76069.75,0.0,-1.0,0.0,0.0]
[1779567691468,37.3,76069.75,0.0,-1.0,0.0,0.0]
[1779567691547,37.3,76069.68,0.0,-1.0,0.0,0.0]
[1779567699324,37.3,76069.92,0.0,-1.0,0.0,0.0]
[1779567700331,37.3,76071.45,0.0,-1.0,0.0,0.0]
[1779567701338,37.3,76076.78,0.0,-1.0,0.0,0.0]
[1779567702345,37.3,76077.67,0.0,-1.0,0.0,0.0]
[1779567703628,37.3,76077.67,0.0,-1.0,0.0,0.0]
[1779567703722,37.3,76077.67,0.0,-1.0,0.0,0.0]
[1779567703730,37.3,76077.04,0.0,-1.0,0.0,0.0]
[1779567707954,37.3,76077.59,0.0,-1.0,0.0,0.0]
[1779567707979,37.3,76077.59,0.0,-1.0,0.0,0.0]
[1779567707380,37.3,76072.86,0.0,-1.0,0.0,0.0]
[1779567708387,37.3,76071.25,0.0,-1.0,0.0,0.0]
[1779567713422,37.3,76071.1,0.0,-1.0,0.0,0.0]
[1779567717094,37.3,76071.06,0.0,-1.0,0.0,0.0]
[1779567717228,37.3,76071.06,0.0,-1.0,0.0,0.0]
[1779567717450,37.3,76070.42,0.0,-1.0,0.0,0.0]
[1779567721881,37.3,76070.54,0.0,-1.0,0.0,0.0]
[1779567721969,37.3,76070.54,0.0,-1.0,0.0,0.0]
[1779567721923,37.3,76064.64,0.0,-1.0,0.0,0.0]
[1779567722485,37.3,76060.89,0.0,-1.0,0.0,0.0]
[1779567723493,37.3,76060.07,0.0,-1.0,0.0,0.0]
[1779567724499,37.3,76059.36,0.0,-1.0,0.0,0.0]
[1779567725587,37.3,76059.36,0.0,-1.0,0.0,0.0]
[1779567725720,37.3,76059.36,0.0,-1.0,0.0,0.0]
[1779567725744,37.3,76057.5,0.0,-1.0,0.0,0.0]
[1779567726514,37.3,76056.53,0.0,-1.0,0.0,0.0]
[1779567731549,37.3,76057.01,0.0,-1.0,0.0,0.0]
[1779567733562,37.3,76047.38,0.0,-1.0,0.0,0.0]
[1779567734570,37.3,76044.47,0.0,-1.0,0.0,0.0]
[1779567735577,37.3,76043.82,0.0,-1.0,0.0,0.0]
[1779567736354,37.3,76043.82,0.0,-1.0,0.0,0.0]
[1779567736469,37.3,76043.82,0.0,-1.0,0.0,0.0]
[1779567737590,37.3,76044.89,0.0,-1.0,0.0,0.0]
[1779567742625,37.3,76044.5,0.0,-1.0,0.0,0.0]
[1779567745586,37.3,76044.54,0.0,-1.0,0.0,0.0]
[1779567745721,37.3,76044.54,0.0,-1.0,0.0,0.0]
[1779567745823,37.3,76043.82,0.0,-1.0,0.0,0.0]
[1779567746655,37.3,76042.22,0.0,-1.0,0.0,0.0]
[1779567747662,37.3,76032.2,0.0,-1.0,0.0,0.0]
[1779567748668,37.3,76031.51,0.0,-1.0,0.0,0.0]
[1779567751691,37.3,76029.9,0.0,-1.0,0.0,0.0]
[1779567752124,37.3,76029.9,0.0,-1.0,0.0,0.0]
[1779567752220,37.3,76029.9,0.0,-1.0,0.0,0.0]
[1779567752698,37.3,76028.86,0.0,-1.0,0.0,0.0]
[1779567753705,37.3,76026.93,0.0,-1.0,0.0,0.0]
[1779567754712,37.3,76024.86,0.0,-1.0,0.0,0.0]
[1779567757734,37.3,76024.28,0.0,-1.0,0.0,0.0]
[1779567758292,37.3,76024.28,0.0,-1.0,0.0,0.0]
[1779567758472,37.3,76024.28,0.0,-1.0,0.0,0.0]
[1779567758742,37.3,76023.62,0.0,-1.0,0.0,0.0]
[1779567762029,37.3,76023.84,0.0,-1.0,0.0,0.0]
[1779567761819,37.3,76006.31,0.0,-1.0,0.0,0.0]
[1779567762788,37.3,75977.56,0.0,-1.0,0.0,0.0]
[1779567763795,37.3,75975.79,0.0,-1.0,0.0,0.0]
[1779567764802,37.3,75976.24,0.0,-1.0,0.0,0.0]
[1779567765541,37.3,75976.24,0.0,-1.0,0.0,0.0]
[1779567765809,37.3,75976.89,0.0,-1.0,0.0,0.0]
[1779567766816,37.3,75978.29,0.0,-1.0,0.0,0.0]
[1779567767823,37.3,75989.75,0.0,-1.0,0.0,0.0]
[1779567768830,37.3,75995.4,0.0,-1.0,0.0,0.0]
[1779567769837,37.3,75996.18,0.0,-1.0,0.0,0.0]
[1779567770844,37.3,75987.16,0.0,-1.0,0.0,0.0]
[1779567771851,37.3,75987.84,0.0,-1.0,0.0,0.0]
[1779567772858,37.3,75988.01,0.0,-1.0,0.0,0.0]
[1779567774872,37.3,75987.11,0.0,-1.0,0.0,0.0]
[1779567777893,37.3,75984.08,0.0,-1.0,0.0,0.0]
[1779567778899,37.3,75977.55,0.0,-1.0,0.0,0.0]
[1779567779911,37.3,75977.55,0.0,-1.0,0.0,0.0]
[1779567779969,37.3,75977.55,0.0,-1.0,0.0,0.0]
[1779567780070,37.3,75977.65,0.0,-1.0,0.0,0.0]
[1779567781926,37.3,75974.03,0.0,-1.0,0.0,0.0]
[1779567782933,37.3,75967.45,0.0,-1.0,0.0,0.0]
[1779567783940,37.3,75965.23,0.0,-1.0,0.0,0.0]
[1779567785195,37.3,75965.01,0.0,-1.0,0.0,0.0]
[1779567785220,37.3,75965.01,0.0,-1.0,0.0,0.0]
[1779567787968,37.3,75963.65,0.0,-1.0,0.0,0.0]
[1779567788975,37.3,75961.27,0.0,-1.0,0.0,0.0]
[1779567789168,37.3,75961.27,0.0,-1.0,0.0,0.0]
[1779567789219,37.3,75961.27,0.0,-1.0,0.0,0.0]
[1779567795018,37.3,75960.42,0.0,-1.0,0.0,0.0]
[1779567796025,37.3,75959.08,0.0,-1.0,0.0,0.0]
[1779567796250,37.3,75959.08,0.0,-1.0,0.0,0.0]
[1779567796469,37.3,75959.08,0.0,-1.0,0.0,0.0]
[1779567797032,37.3,75954.31,0.0,-1.0,0.0,0.0]
[1779567798039,37.3,75952.52,0.0,-1.0,0.0,0.0]
[1779567799046,37.3,75953.13,0.0,-1.0,0.0,0.0]
[1779567802067,37.3,75952.41,0.0,-1.0,0.0,0.0]
[1779567803074,37.3,75950.23,0.0,-1.0,0.0,0.0]
[1779567804080,37.3,75947.22,0.0,-1.0,0.0,0.0]
[1779567805088,37.3,75946.63,0.0,-1.0,0.0,0.0]
[1779567808109,37.3,75945.03,0.0,-1.0,0.0,0.0]
[1779567810124,37.3,75947.31,0.0,-1.0,0.0,0.0]
[1779567811132,37.3,75947.47,0.0,-1.0,0.0,0.0]
[1779567812140,37.3,75946.93,0.0,-1.0,0.0,0.0]
[1779567815160,37.3,75946.35,0.0,-1.0,0.0,0.0]
[1779567818181,37.3,75951.5,0.0,-1.0,0.0,0.0]
[1779567819188,37.3,75950.08,0.0,-1.0,0.0,0.0]
[1779567820195,37.3,75948.56,0.0,-1.0,0.0,0.0]
[1779567825230,37.3,75948.53,0.0,-1.0,0.0,0.0]
[1779567829260,37.3,75952.01,0.0,-1.0,0.0,0.0]
[1779567830266,37.3,75954.65,0.0,-1.0,0.0,0.0]
[1779567835302,37.3,75954.52,0.0,-1.0,0.0,0.0]
[1779567839334,37.3,75953.52,0.0,-1.0,0.0,0.0]
[1779567842355,37.3,75954.43,0.0,-1.0,0.0,0.0]
[1779567847390,37.3,75954.19,0.0,-1.0,0.0,0.0]
[1779567852425,37.3,75954.22,0.0,-1.0,0.0,0.0]
[1779567857460,37.3,75954.21,0.0,-1.0,0.0,0.0]
[1779567861488,37.3,75952.7,0.0,-1.0,0.0,0.0]
[1779567862495,37.3,75950.65,0.0,-1.0,0.0,0.0]
[1779567866523,37.3,75953.95,0.0,-1.0,0.0,0.0]
[1779567867530,37.3,75955.16,0.0,-1.0,0.0,0.0]
[1779567872567,37.3,75954.77,0.0,-1.0,0.0,0.0]
[1779567873573,37.3,75956.95,0.0,-1.0,0.0,0.0]
[1779567874580,37.3,75959.46,0.0,-1.0,0.0,0.0]
[1779567875587,37.3,75954.68,0.0,-1.0,0.0,0.0]
[1779567876594,37.3,75953.98,0.0,-1.0,0.0,0.0]
[1779567880622,37.3,75953.33,0.0,-1.0,0.0,0.0]
[1779567885657,37.3,75953.54,0.0,-1.0,0.0,0.0]
[1779567886664,37.3,75954.11,0.0,-1.0,0.0,0.0]
[1779567887679,37.3,75955.8,0.0,-1.0,0.0,0.0]
[1779567890699,37.3,75956.4,0.0,-1.0,0.0,0.0]
[1779567892713,37.3,75959.69,0.0,-1.0,0.0,0.0]
[1779567893720,37.3,75962.07,0.0,-1.0,0.0,0.0]
[1779567894727,37.3,75963.06,0.0,-1.0,0.0,0.0]
[1779567896741,37.3,75964.1,0.0,-1.0,0.0,0.0]
[1779567897748,37.3,75961.02,0.0,-1.0,0.0,0.0]
[1779567898755,37.3,75960.43,0.0,-1.0,0.0,0.0]
[1779567900769,37.3,75957.03,0.0,-1.0,0.0,0.0]
[1779567901776,37.3,75954.81,0.0,-1.0,0.0,0.0]
[1779567902783,37.3,75954.23,0.0,-1.0,0.0,0.0]
[1779567906811,37.3,75951.57,0.0,-1.0,0.0,0.0]
[1779567907818,37.3,75949.34,0.0,-1.0,0.0,0.0]
[1779567911846,37.3,75949.92,0.0,-1.0,0.0,0.0]
[1779567917565,37.3,75949.6,0.0,-1.0,0.0,0.0]
[1779567920910,37.3,75948.38,0.0,-1.0,0.0,0.0]
[1779567923930,37.3,75949.19,0.0,-1.0,0.0,0.0]
[1779567924936,37.3,75949.79,0.0,-1.0,0.0,0.0]
[1779567927958,37.3,75948.98,0.0,-1.0,0.0,0.0]
[1779567930979,37.3,75948.04,0.0,-1.0,0.0,0.0]
[1779567931986,37.3,75940.29,0.0,-1.0,0.0,0.0]
[1779567932340,37.3,75940.29,0.0,-1.0,0.0,0.0]
[1779567932469,37.3,75940.29,0.0,-1.0,0.0,0.0]
[1779567932993,37.3,75947.0,0.0,-1.0,0.0,0.0]
[1779567934000,37.3,75948.22,0.0,-1.0,0.0,0.0]
[1779567936022,37.3,75948.43,0.0,-1.0,0.0,0.0]
[1779567937027,37.3,75951.07,0.0,-1.0,0.0,0.0]
[1779567941055,37.3,75952.63,0.0,-1.0,0.0,0.0]
[1779567942062,37.3,75955.0,0.0,-1.0,0.0,0.0]
[1779567943069,37.3,75958.18,0.0,-1.0,0.0,0.0]
[1779567944076,37.3,75959.37,0.0,-1.0,0.0,0.0]
[1779567945083,37.3,75960.39,0.0,-1.0,0.0,0.0]
[1779567945802,37.3,75960.39,0.0,-1.0,0.0,0.0]
[1779567946090,37.3,75961.03,0.0,-1.0,0.0,0.0]
[1779567947097,37.3,75961.84,0.0,-1.0,0.0,0.0]
[1779567947302,37.3,75961.84,0.0,-1.0,0.0,0.0]
[1779567948104,37.3,75967.91,0.0,-1.0,0.0,0.0]
[1779567951125,37.3,75968.59,0.0,-1.0,0.0,0.0]
[1779567955761,37.3,75968.73,0.0,-1.0,0.0,0.0]
[1779567955969,37.3,75968.73,0.0,-1.0,0.0,0.0]
[1779567957127,37.3,75969.12,0.0,-1.0,0.0,0.0]
[1779567958174,37.3,75969.96,0.0,-1.0,0.0,0.0]
[1779567964216,37.3,75970.11,0.0,-1.0,0.0,0.0]
[1779567966231,37.3,75973.99,0.0,-1.0,0.0,0.0]
[1779567968539,37.3,75974.33,0.0,-1.0,0.0,0.0]
[1779567968720,37.3,75974.33,0.0,-1.0,0.0,0.0]
[1779567974287,37.3,75974.26,0.0,-1.0,0.0,0.0]
[1779567975294,37.3,75970.7,0.0,-1.0,0.0,0.0]
[1779567977443,37.3,75970.62,0.0,-1.0,0.0,0.0]
[1779567977471,37.3,75970.62,0.0,-1.0,0.0,0.0]
[1779567982343,37.3,75968.47,0.0,-1.0,0.0,0.0]
[1779567984598,37.3,75968.38,0.0,-1.0,0.0,0.0]
[1779567984722,37.3,75968.38,0.0,-1.0,0.0,0.0]
[1779567990399,37.3,75968.01,0.0,-1.0,0.0,0.0]
[1779567991406,37.3,75966.71,0.0,-1.0,0.0,0.0]
[1779567995434,37.3,75965.9,0.0,-1.0,0.0,0.0]
[1779567997230,37.3,75965.9,0.0,-1.0,0.0,0.0]
[1779567997471,37.3,75965.9,0.0,-1.0,0.0,0.0]
[1779568001428,37.3,75965.71,0.0,-1.0,0.0,0.0]
[1779568003490,37.3,75967.56,0.0,-1.0,0.0,0.0]
[1779568005120,37.3,75967.56,0.0,-1.0,0.0,0.0]
[1779568005225,37.3,75967.56,0.0,-1.0,0.0,0.0]
[1779568005326,37.3,75968.94,0.0,-1.0,0.0,0.0]
[1779568005504,37.3,75970.95,0.0,-1.0,0.0,0.0]
[1779568010541,37.3,75971.62,0.0,-1.0,0.0,0.0]
[1779568011548,37.3,75969.0,0.0,-1.0,0.0,0.0]
[1779568012891,37.3,75969.0,0.0,-1.0,0.0,0.0]
[1779568012973,37.3,75969.0,0.0,-1.0,0.0,0.0]
[1779568016584,37.3,75966.57,0.0,-1.0,0.0,0.0]
[1779568021620,37.3,75966.52,0.0,-1.0,0.0,0.0]
[1779568023633,37.3,75964.36,0.0,-1.0,0.0,0.0]
[1779568024797,37.3,75964.36,0.0,-1.0,0.0,0.0]
[1779568024970,37.3,75964.36,0.0,-1.0,0.0,0.0]
[1779568025001,37.3,75965.76,0.0,-1.0,0.0,0.0]
[1779568030682,37.3,75967.45,0.0,-1.0,0.0,0.0]
[1779568032309,37.3,75967.45,0.0,-1.0,0.0,0.0]
[1779568032472,37.3,75967.26,0.0,-1.0,0.0,0.0]
[1779568035717,37.3,75965.25,0.0,-1.0,0.0,0.0]
[1779568037154,37.3,75965.25,0.0,-1.0,0.0,0.0]
[1779568037222,37.3,75965.25,0.0,-1.0,0.0,0.0]
[1779568037321,37.3,75964.03,0.0,-1.0,0.0,0.0]
[1779568038737,37.3,75963.27,0.0,-1.0,0.0,0.0]
[1779568042851,37.3,75962.86,0.0,-1.0,0.0,0.0]
[1779568042974,37.3,75962.86,0.0,-1.0,0.0,0.0]
[1779568043019,37.3,75961.88,0.0,-1.0,0.0,0.0]
[1779568044398,37.3,75962.11,0.0,-1.0,0.0,0.0]
[1779568049815,37.3,75959.78,0.0,-1.0,0.0,0.0]
[1779568051829,37.3,75957.83,0.0,-1.0,0.0,0.0]
[1779568052835,37.3,75956.69,0.0,-1.0,0.0,0.0]
[1779568054104,37.3,75956.69,0.0,-1.0,0.0,0.0]
[1779568054222,37.3,75956.69,0.0,-1.0,0.0,0.0]
[1779568056864,37.3,75954.97,0.0,-1.0,0.0,0.0]
[1779568057870,37.3,75951.84,0.0,-1.0,0.0,0.0]
[1779568058663,37.3,75951.84,0.0,-1.0,0.0,0.0]
[1779568058722,37.3,75951.84,0.0,-1.0,0.0,0.0]
[1779568060892,37.3,75950.83,0.0,-1.0,0.0,0.0]
[1779568063913,37.3,75950.27,0.0,-1.0,0.0,0.0]
[1779568065543,37.3,75949.97,0.0,-1.0,0.0,0.0]
[1779568065722,37.3,75949.97,0.0,-1.0,0.0,0.0]
[1779568069954,37.3,75946.04,0.0,-1.0,0.0,0.0]
[1779568071163,37.3,75946.04,0.0,-1.0,0.0,0.0]
[1779568071223,37.3,75946.04,0.0,-1.0,0.0,0.0]
[1779568071322,37.3,75943.96,0.0,-1.0,0.0,0.0]
[1779568077004,37.3,75943.71,0.0,-1.0,0.0,0.0]
[1779568082042,37.3,75943.63,0.0,-1.0,0.0,0.0]
[1779568083049,37.3,75948.51,0.0,-1.0,0.0,0.0]
[1779568084056,37.3,75950.7,0.0,-1.0,0.0,0.0]
[1779568084879,37.3,75950.7,0.0,-1.0,0.0,0.0]
[1779568084972,37.3,75950.7,0.0,-1.0,0.0,0.0]
[1779568085255,37.3,75950.7,0.0,-1.0,0.0,0.0]
[1779568089091,37.3,75951.72,0.0,-1.0,0.0,0.0]
[1779568090076,37.3,75951.72,0.0,-1.0,0.0,0.0]
[1779568090224,37.3,75951.72,0.0,-1.0,0.0,0.0]
[1779568090324,37.3,75952.57,0.0,-1.0,0.0,0.0]
[1779568093119,37.3,75954.11,0.0,-1.0,0.0,0.0]
[1779568095133,37.3,75954.63,0.0,-1.0,0.0,0.0]
[1779568097147,37.3,75952.44,0.0,-1.0,0.0,0.0]
[1779568098154,37.3,75947.64,0.0,-1.0,0.0,0.0]
[1779568098774,37.3,75947.64,0.0,-1.0,0.0,0.0]
[1779568098971,37.3,75947.64,0.0,-1.0,0.0,0.0]
[1779568104196,37.3,75947.4,0.0,-1.0,0.0,0.0]
[1779568107486,37.3,75947.34,0.0,-1.0,0.0,0.0]
[1779568107722,37.3,75947.34,0.0,-1.0,0.0,0.0]
[1779568112252,37.3,75947.71,0.0,-1.0,0.0,0.0]
[1779568113259,37.3,75949.87,0.0,-1.0,0.0,0.0]
[1779568114594,37.3,75949.87,0.0,-1.0,0.0,0.0]
[1779568114721,37.3,75949.87,0.0,-1.0,0.0,0.0]
[1779568119301,37.3,75947.88,0.0,-1.0,0.0,0.0]
[1779568120308,37.3,75950.05,0.0,-1.0,0.0,0.0]
[1779568122744,37.3,75949.99,0.0,-1.0,0.0,0.0]
[1779568123329,37.3,75957.04,0.0,-1.0,0.0,0.0]
[1779568124336,37.3,75958.43,0.0,-1.0,0.0,0.0]
[1779568125425,37.3,75958.43,0.0,-1.0,0.0,0.0]
[1779568125344,37.3,75957.94,0.0,-1.0,0.0,0.0]
[1779568126350,37.3,75952.01,0.0,-1.0,0.0,0.0]
[1779568126685,37.3,75952.01,0.0,-1.0,0.0,0.0]
[1779568128364,37.3,75950.72,0.0,-1.0,0.0,0.0]
[1779568131385,37.3,75947.19,0.0,-1.0,0.0,0.0]
[1779568134408,37.3,75945.51,0.0,-1.0,0.0,0.0]
[1779568136422,37.3,75944.63,0.0,-1.0,0.0,0.0]
[1779568137453,37.3,75944.63,0.0,-1.0,0.0,0.0]
[1779568137471,37.3,75944.63,0.0,-1.0,0.0,0.0]
[1779568137465,37.3,75943.38,0.0,-1.0,0.0,0.0]
[1779568143471,37.3,75943.79,0.0,-1.0,0.0,0.0]
[1779568148506,37.3,75943.65,0.0,-1.0,0.0,0.0]
[1779568153541,37.3,75938.13,0.0,-1.0,0.0,0.0]
[1779568154548,37.3,75936.95,0.0,-1.0,0.0,0.0]
[1779568156997,37.3,75936.64,0.0,-1.0,0.0,0.0]
[1779568157223,37.3,75936.64,0.0,-1.0,0.0,0.0]
[1779568157324,37.3,75935.62,0.0,-1.0,0.0,0.0]
[1779568157569,37.3,75934.26,0.0,-1.0,0.0,0.0]
[1779568160590,37.3,75934.91,0.0,-1.0,0.0,0.0]
[1779568161597,37.3,75935.89,0.0,-1.0,0.0,0.0]
[1779568163610,37.3,75935.02,0.0,-1.0,0.0,0.0]
[1779568166632,37.3,75934.3,0.0,-1.0,0.0,0.0]
[1779568168914,37.3,75934.45,0.0,-1.0,0.0,0.0]
[1779568168976,37.3,75934.45,0.0,-1.0,0.0,0.0]
[1779568174688,37.3,75932.78,0.0,-1.0,0.0,0.0]
[1779568175695,37.3,75932.19,0.0,-1.0,0.0,0.0]
[1779568177963,37.3,75932.01,0.0,-1.0,0.0,0.0]
[1779568177972,37.3,75932.01,0.0,-1.0,0.0,0.0]
[1779568178125,37.3,75932.01,0.0,-1.0,0.0,0.0]
[1779568182674,37.3,75932.42,0.0,-1.0,0.0,0.0]
[1779568182722,37.3,75932.42,0.0,-1.0,0.0,0.0]
[1779568182744,37.3,75930.35,0.0,-1.0,0.0,0.0]
[1779568183751,37.3,75929.84,0.0,-1.0,0.0,0.0]
[1779568188549,37.3,75929.72,0.0,-1.0,0.0,0.0]
[1779568188724,37.3,75929.72,0.0,-1.0,0.0,0.0]
[1779568188786,37.3,75927.13,0.0,-1.0,0.0,0.0]
[1779568189793,37.3,75926.42,0.0,-1.0,0.0,0.0]
[1779568190800,37.3,75924.88,0.0,-1.0,0.0,0.0]
[1779568191806,37.3,75923.56,0.0,-1.0,0.0,0.0]
[1779568194827,37.3,75921.78,0.0,-1.0,0.0,0.0]
[1779568196289,37.3,75921.78,0.0,-1.0,0.0,0.0]
[1779568196473,37.3,75921.78,0.0,-1.0,0.0,0.0]
[1779568196322,37.3,75920.56,0.0,-1.0,0.0,0.0]
[1779568196842,37.3,75920.04,0.0,-1.0,0.0,0.0]
[1779568200870,37.3,75919.58,0.0,-1.0,0.0,0.0]
[1779568202884,37.3,75916.94,0.0,-1.0,0.0,0.0]
[1779568203891,37.3,75915.63,0.0,-1.0,0.0,0.0]
[1779568204673,37.3,75915.63,0.0,-1.0,0.0,0.0]
[1779568204721,37.3,75915.63,0.0,-1.0,0.0,0.0]
[1779568209933,37.3,75914.39,0.0,-1.0,0.0,0.0]
[1779568210940,37.3,75913.05,0.0,-1.0,0.0,0.0]
[1779568211947,37.3,75916.11,0.0,-1.0,0.0,0.0]
[1779568212954,37.3,75910.46,0.0,-1.0,0.0,0.0]
[1779568213961,37.3,75903.25,0.0,-1.0,0.0,0.0]
[1779568215513,37.3,75903.25,0.0,-1.0,0.0,0.0]
[1779568215523,37.3,75899.69,0.0,-1.0,0.0,0.0]
[1779568215722,37.3,75899.69,0.0,-1.0,0.0,0.0]
[1779568219026,37.3,75899.9,0.0,-1.0,0.0,0.0]
[1779568220287,37.3,75899.61,0.0,-1.0,0.0,0.0]
[1779568221015,37.3,75897.42,0.0,-1.0,0.0,0.0]
[1779568222022,37.3,75894.13,0.0,-1.0,0.0,0.0]
[1779568224540,37.3,75893.82,0.0,-1.0,0.0,0.0]
[1779568224036,37.3,75890.68,0.0,-1.0,0.0,0.0]
[1779568224724,37.3,75890.68,0.0,-1.0,0.0,0.0]
[1779568225043,37.3,75888.4,0.0,-1.0,0.0,0.0]
[1779568226077,37.3,75888.4,0.0,-1.0,0.0,0.0]
[1779568226104,37.3,75887.35,0.0,-1.0,0.0,0.0]
[1779568229071,37.3,75885.85,0.0,-1.0,0.0,0.0]
[1779568230616,37.3,75885.56,0.0,-1.0,0.0,0.0]
[1779568230723,37.3,75885.56,0.0,-1.0,0.0,0.0]
[1779568231085,37.3,75884.45,0.0,-1.0,0.0,0.0]
[1779568232092,37.3,75883.64,0.0,-1.0,0.0,0.0]
[1779568237127,37.3,75888.21,0.0,-1.0,0.0,0.0]
[1779568238134,37.3,75890.35,0.0,-1.0,0.0,0.0]
[1779568238901,37.3,75890.35,0.0,-1.0,0.0,0.0]
[1779568239142,37.3,75922.41,0.0,-1.0,0.0,0.0]
[1779568240149,37.3,75949.67,0.0,-1.0,0.0,0.0]
[1779568241156,37.3,75953.11,0.0,-1.0,0.0,0.0]
[1779568242390,37.3,75953.11,0.0,-1.0,0.0,0.0]
[1779568242449,37.3,75957.27,0.0,-1.0,0.0,0.0]
[1779568243172,37.3,75972.18,0.0,-1.0,0.0,0.0]
[1779568243843,37.3,75972.18,0.0,-1.0,0.0,0.0]
[1779568244179,37.3,75989.32,0.0,-1.0,0.0,0.0]
[1779568245186,37.3,75988.14,0.0,-1.0,0.0,0.0]
[1779568246193,37.3,75985.26,0.0,-1.0,0.0,0.0]
[1779568247249,37.3,75985.26,0.0,-1.0,0.0,0.0]
[1779568247306,37.3,75980.71,0.0,-1.0,0.0,0.0]
[1779568248207,37.3,75981.71,0.0,-1.0,0.0,0.0]
[1779568249214,37.3,75980.32,0.0,-1.0,0.0,0.0]
[1779568250223,37.3,75979.57,0.0,-1.0,0.0,0.0]
[1779568251324,37.3,75977.42,0.0,-1.0,0.0,0.0]
[1779568252262,37.3,75978.35,0.0,-1.0,0.0,0.0]
[1779568254276,37.3,75976.53,0.0,-1.0,0.0,0.0]
[1779568255283,37.3,75975.62,0.0,-1.0,0.0,0.0]
[1779568256290,37.3,75972.27,0.0,-1.0,0.0,0.0]
[1779568261326,37.3,75973.62,0.0,-1.0,0.0,0.0]
[1779568262332,37.3,75974.86,0.0,-1.0,0.0,0.0]
[1779568263340,37.3,75965.67,0.0,-1.0,0.0,0.0]
[1779568264347,37.3,75963.71,0.0,-1.0,0.0,0.0]
[1779568265446,37.3,75963.71,0.0,-1.0,0.0,0.0]
[1779568265482,37.3,75963.71,0.0,-1.0,0.0,0.0]
[1779568265546,37.3,75962.5,0.0,-1.0,0.0,0.0]
[1779568266361,37.3,75961.68,0.0,-1.0,0.0,0.0]
[1779568269382,37.3,75987.99,0.0,-1.0,0.0,0.0]
[1779568270389,37.3,75995.63,0.0,-1.0,0.0,0.0]
[1779568271396,37.3,75996.46,0.0,-1.0,0.0,0.0]
[1779568272282,37.3,75996.46,0.0,-1.0,0.0,0.0]
[1779568272365,37.3,75996.46,0.0,-1.0,0.0,0.0]
[1779568272403,37.3,75995.74,0.0,-1.0,0.0,0.0]
[1779568273410,37.3,75997.7,0.0,-1.0,0.0,0.0]
[1779568275425,37.3,76003.31,0.0,-1.0,0.0,0.0]
[1779568276432,37.3,76006.02,0.0,-1.0,0.0,0.0]
[1779568278206,37.3,76006.54,0.0,-1.0,0.0,0.0]
[1779568278221,37.3,76006.54,0.0,-1.0,0.0,0.0]
[1779568279453,37.3,76010.01,0.0,-1.0,0.0,0.0]
[1779568280460,37.3,76003.55,0.0,-1.0,0.0,0.0]
[1779568283362,37.3,76003.37,0.0,-1.0,0.0,0.0]
[1779568283471,37.3,76003.37,0.0,-1.0,0.0,0.0]
[1779568285499,37.3,76012.49,0.0,-1.0,0.0,0.0]
[1779568286511,37.3,76024.08,0.0,-1.0,0.0,0.0]
[1779568287520,37.3,76029.39,0.0,-1.0,0.0,0.0]
[1779568288388,37.3,76029.39,0.0,-1.0,0.0,0.0]
[1779568288527,37.3,76039.52,0.0,-1.0,0.0,0.0]
[1779568289534,37.3,76048.39,0.0,-1.0,0.0,0.0]
[1779568290541,37.3,76050.14,0.0,-1.0,0.0,0.0]
[1779568291552,37.3,76053.87,0.0,-1.0,0.0,0.0]
[1779568292389,37.3,76053.87,0.0,-1.0,0.0,0.0]
[1779568292570,37.3,76055.7,0.0,-1.0,0.0,0.0]
[1779568293249,37.3,76055.7,0.0,-1.0,0.0,0.0]
[1779568293573,37.3,76060.91,0.0,-1.0,0.0,0.0]
[1779568294582,37.3,76087.04,0.0,-1.0,0.0,0.0]
[1779568295592,37.3,76105.01,0.0,-1.0,0.0,0.0]
[1779568296607,37.3,76105.01,0.0,-1.0,0.0,0.0]
[1779568296599,37.3,76106.56,0.0,-1.0,0.0,0.0]
[1779568297608,37.3,76104.38,0.0,-1.0,0.0,0.0]
[1779568297843,37.3,76104.38,0.0,-1.0,0.0,0.0]
[1779568298623,37.3,76112.59,0.0,-1.0,0.0,0.0]
[1779568299626,37.3,76136.74,0.0,-1.0,0.0,0.0]
[1779568300639,37.3,76143.13,0.0,-1.0,0.0,0.0]
[1779568301655,37.3,76143.13,0.0,-1.0,0.0,0.0]
[1779568301644,37.3,76133.38,0.0,-1.0,0.0,0.0]
[1779568302134,37.3,76133.38,0.0,-1.0,0.0,0.0]
[1779568302225,37.3,76133.38,0.0,-1.0,0.0,0.0]
[1779568302651,37.3,76141.15,0.0,-1.0,0.0,0.0]
[1779568303658,37.3,76143.19,0.0,-1.0,0.0,0.0]
[1779568304230,37.3,76143.19,0.0,-1.0,0.0,0.0]
[1779568304551,37.3,76143.19,0.0,-1.0,0.0,0.0]
[1779568304665,37.3,76144.6,0.0,-1.0,0.0,0.0]
[1779568305674,37.3,76162.39,0.0,-1.0,0.0,0.0]
[1779568306680,37.3,76172.2,0.0,-1.0,0.0,0.0]
[1779568307884,37.3,76172.2,0.0,-1.0,0.0,0.0]
[1779568308438,37.3,76172.2,0.0,-1.0,0.0,0.0]
[1779568308458,37.3,76183.81,0.0,-1.0,0.0,0.0]
[1779568309135,37.3,76183.81,0.0,-1.0,0.0,0.0]
[1779568309150,37.3,76183.56,0.0,-1.0,0.0,0.0]
[1779568309701,37.3,76190.93,0.0,-1.0,0.0,0.0]
[1779568310901,37.3,76190.93,0.0,-1.0,0.0,0.0]
[1779568311505,37.3,76190.93,0.0,-1.0,0.0,0.0]
[1779568311535,37.3,76169.2,0.0,-1.0,0.0,0.0]
[1779568311722,37.3,76134.42,0.0,-1.0,0.0,0.0]
[1779568313554,37.3,76134.42,0.0,-1.0,0.0,0.0]
[1779568313602,37.3,76127.24,0.0,-1.0,0.0,0.0]
[1779568313738,37.3,76146.35,0.0,-1.0,0.0,0.0]
[1779568314988,37.3,76146.35,0.0,-1.0,0.0,0.0]
[1779568315408,37.3,76146.35,0.0,-1.0,0.0,0.0]
[1779568315412,37.3,76163.58,0.0,-1.0,0.0,0.0]
[1779568315752,37.3,76167.56,0.0,-1.0,0.0,0.0]
[1779568316763,37.3,76170.98,0.0,-1.0,0.0,0.0]
[1779568317767,37.3,76177.61,0.0,-1.0,0.0,0.0]
[1779568319781,37.3,76172.69,0.0,-1.0,0.0,0.0]
[1779568320788,37.3,76181.15,0.0,-1.0,0.0,0.0]
[1779568321800,37.3,76182.01,0.0,-1.0,0.0,0.0]
[1779568322805,37.3,76170.25,0.0,-1.0,0.0,0.0]
[1779568324627,37.3,76166.96,0.0,-1.0,0.0,0.0]
[1779568324820,37.3,76173.43,0.0,-1.0,0.0,0.0]
[1779568327539,37.3,76169.35,0.0,-1.0,0.0,0.0]
[1779568327841,37.3,76173.99,0.0,-1.0,0.0,0.0]
[1779568328848,37.3,76171.29,0.0,-1.0,0.0,0.0]
[1779568330722,37.3,76170.2,0.0,-1.0,0.0,0.0]
[1779568331009,37.3,76170.2,0.0,-1.0,0.0,0.0]
[1779568331111,37.3,76168.8,0.0,-1.0,0.0,0.0]
[1779568334891,37.3,76162.84,0.0,-1.0,0.0,0.0]
[1779568335897,37.3,76158.22,0.0,-1.0,0.0,0.0]
[1779568336905,37.3,76161.66,0.0,-1.0,0.0,0.0]
[1779568337912,37.3,76155.76,0.0,-1.0,0.0,0.0]
[1779568338919,37.3,76146.9,0.0,-1.0,0.0,0.0]
[1779568339926,37.3,76143.44,0.0,-1.0,0.0,0.0]
[1779568340933,37.3,76140.66,0.0,-1.0,0.0,0.0]
[1779568341940,37.3,76142.98,0.0,-1.0,0.0,0.0]
[1779568342947,37.3,76140.8,0.0,-1.0,0.0,0.0]
[1779568346975,37.3,76138.52,0.0,-1.0,0.0,0.0]
[1779568347982,37.3,76135.51,0.0,-1.0,0.0,0.0]
[1779568349996,37.3,76132.06,0.0,-1.0,0.0,0.0]
[1779568351005,37.3,76132.73,0.0,-1.0,0.0,0.0]
[1779568352936,37.3,76131.55,0.0,-1.0,0.0,0.0]
[1779568352971,37.3,76131.55,0.0,-1.0,0.0,0.0]
[1779568356884,37.3,76132.17,0.0,-1.0,0.0,0.0]
[1779568356954,37.3,76132.17,0.0,-1.0,0.0,0.0]
[1779568356972,37.3,76132.17,0.0,-1.0,0.0,0.0]
[1779568357051,37.3,76132.16,0.0,-1.0,0.0,0.0]
[1779568358058,37.3,76139.97,0.0,-1.0,0.0,0.0]
[1779568359065,37.3,76141.94,0.0,-1.0,0.0,0.0]
[1779568359857,37.3,76141.94,0.0,-1.0,0.0,0.0]
[1779568359972,37.3,76141.94,0.0,-1.0,0.0,0.0]
[1779568360687,37.3,76141.94,0.0,-1.0,0.0,0.0]
[1779568360720,37.3,76143.91,0.0,-1.0,0.0,0.0]
[1779568361079,37.3,76157.87,0.0,-1.0,0.0,0.0]
[1779568362086,37.3,76172.58,0.0,-1.0,0.0,0.0]
[1779568363093,37.3,76174.83,0.0,-1.0,0.0,0.0]
[1779568364681,37.3,76174.83,0.0,-1.0,0.0,0.0]
[1779568364103,37.3,76180.12,0.0,-1.0,0.0,0.0]
[1779568365108,37.3,76190.87,0.0,-1.0,0.0,0.0]
[1779568366115,37.3,76191.73,0.0,-1.0,0.0,0.0]
[1779568367122,37.3,76197.99,0.0,-1.0,0.0,0.0]
[1779568368129,37.3,76208.28,0.0,-1.0,0.0,0.0]
[1779568369136,37.3,76211.65,0.0,-1.0,0.0,0.0]
[1779568370549,37.3,76211.65,0.0,-1.0,0.0,0.0]
[1779568371161,37.3,76219.86,0.0,-1.0,0.0,0.0]
[1779568372158,37.3,76219.86,0.0,-1.0,0.0,0.0]
[1779568372163,37.3,76231.47,0.0,-1.0,0.0,0.0]
[1779568373171,37.3,76232.88,0.0,-1.0,0.0,0.0]
[1779568374182,37.3,76227.39,0.0,-1.0,0.0,0.0]
[1779568377199,37.3,76232.01,0.0,-1.0,0.0,0.0]
[1779568378309,37.3,76230.66,0.0,-1.0,0.0,0.0]
[1779568379214,37.3,76234.68,0.0,-1.0,0.0,0.0]
[1779568383241,37.3,76229.34,0.0,-1.0,0.0,0.0]
[1779568384248,37.3,76227.16,0.0,-1.0,0.0,0.0]
[1779568388705,37.3,76227.3,0.0,-1.0,0.0,0.0]
[1779568388723,37.3,76227.3,0.0,-1.0,0.0,0.0]
[1779568388276,37.3,76231.29,0.0,-1.0,0.0,0.0]
[1779568389283,37.3,76236.29,0.0,-1.0,0.0,0.0]
[1779568390290,37.3,76237.78,0.0,-1.0,0.0,0.0]
[1779568391297,37.3,76242.26,0.0,-1.0,0.0,0.0]
[1779568392304,37.3,76272.25,0.0,-1.0,0.0,0.0]
[1779568393045,37.3,76272.25,0.0,-1.0,0.0,0.0]
[1779568393314,37.3,76263.54,0.0,-1.0,0.0,0.0]
[1779568394321,37.3,76249.32,0.0,-1.0,0.0,0.0]
[1779568395328,37.3,76250.92,0.0,-1.0,0.0,0.0]
[1779568396178,37.3,76250.92,0.0,-1.0,0.0,0.0]
[1779568396335,37.3,76245.63,0.0,-1.0,0.0,0.0]
[1779568397342,37.3,76258.49,0.0,-1.0,0.0,0.0]
[1779568398349,37.3,76262.89,0.0,-1.0,0.0,0.0]
[1779568399356,37.3,76258.75,0.0,-1.0,0.0,0.0]
[1779568400363,37.3,76249.43,0.0,-1.0,0.0,0.0]
[1779568401380,37.3,76241.07,0.0,-1.0,0.0,0.0]
[1779568402532,37.3,76241.07,0.0,-1.0,0.0,0.0]
[1779568402576,37.3,76215.46,0.0,-1.0,0.0,0.0]
[1779568403391,37.3,76195.36,0.0,-1.0,0.0,0.0]
[1779568404398,37.3,76192.98,0.0,-1.0,0.0,0.0]
[1779568405411,37.3,76196.36,0.0,-1.0,0.0,0.0]
[1779568406538,37.3,76196.36,0.0,-1.0,0.0,0.0]
[1779568406633,37.3,76194.65,0.0,-1.0,0.0,0.0]
[1779568408433,37.3,76196.64,0.0,-1.0,0.0,0.0]
[1779568409440,37.3,76198.55,0.0,-1.0,0.0,0.0]
[1779568411454,37.3,76197.09,0.0,-1.0,0.0,0.0]
[1779568412461,37.3,76195.27,0.0,-1.0,0.0,0.0]
[1779568414726,37.3,76194.59,0.0,-1.0,0.0,0.0]
[1779568414970,37.3,76194.75,0.0,-1.0,0.0,0.0]
[1779568416490,37.3,76191.01,0.0,-1.0,0.0,0.0]
[1779568418503,37.3,76188.95,0.0,-1.0,0.0,0.0]
[1779568419179,37.3,76188.95,0.0,-1.0,0.0,0.0]
[1779568419220,37.3,76188.95,0.0,-1.0,0.0,0.0]
[1779568419510,37.3,76183.5,0.0,-1.0,0.0,0.0]
[1779568422531,37.3,76178.93,0.0,-1.0,0.0,0.0]
[1779568423537,37.3,76176.21,0.0,-1.0,0.0,0.0]
[1779568424545,37.3,76169.61,0.0,-1.0,0.0,0.0]
[1779568426164,37.3,76169.63,0.0,-1.0,0.0,0.0]
[1779568426222,37.3,76169.63,0.0,-1.0,0.0,0.0]
[1779568427566,37.3,76172.27,0.0,-1.0,0.0,0.0]
[1779568429241,37.3,76171.42,0.0,-1.0,0.0,0.0]
[1779568429471,37.3,76171.42,0.0,-1.0,0.0,0.0]
[1779568430587,37.3,76169.7,0.0,-1.0,0.0,0.0]
[1779568432601,37.3,76167.55,0.0,-1.0,0.0,0.0]
[1779568433608,37.3,76165.5,0.0,-1.0,0.0,0.0]
[1779568434788,37.3,76165.5,0.0,-1.0,0.0,0.0]
[1779568434972,37.3,76164.93,0.0,-1.0,0.0,0.0]
[1779568437636,37.3,76162.6,0.0,-1.0,0.0,0.0]
[1779568439650,37.3,76160.27,0.0,-1.0,0.0,0.0]
[1779568441821,37.3,76160.39,0.0,-1.0,0.0,0.0]
[1779568441972,37.3,76161.38,0.0,-1.0,0.0,0.0]
[1779568442671,37.3,76159.69,0.0,-1.0,0.0,0.0]
[1779568445456,37.3,76159.78,0.0,-1.0,0.0,0.0]
[1779568445472,37.3,76159.78,0.0,-1.0,0.0,0.0]
[1779568445575,37.3,76159.78,0.0,-1.0,0.0,0.0]
[1779568445721,37.3,76159.78,0.0,-1.0,0.0,0.0]
[1779568445791,37.3,76158.53,0.0,-1.0,0.0,0.0]
[1779568446700,37.3,76156.12,0.0,-1.0,0.0,0.0]
[1779568447707,37.3,76157.73,0.0,-1.0,0.0,0.0]
[1779568448715,37.3,76154.52,0.0,-1.0,0.0,0.0]
[1779568449721,37.3,76152.58,0.0,-1.0,0.0,0.0]
[1779568450776,37.3,76152.58,0.0,-1.0,0.0,0.0]
[1779568450809,37.3,76153.63,0.0,-1.0,0.0,0.0]
[1779568450975,37.3,76153.63,0.0,-1.0,0.0,0.0]
[1779568450982,37.3,76153.63,0.0,-1.0,0.0,0.0]
[1779568451223,37.3,76153.63,0.0,-1.0,0.0,0.0]
[1779568451735,37.3,76158.51,0.0,-1.0,0.0,0.0]
[1779568452347,37.3,76158.51,0.0,-1.0,0.0,0.0]
[1779568452471,37.3,76158.51,0.0,-1.0,0.0,0.0]
[1779568452742,37.3,76164.84,0.0,-1.0,0.0,0.0]
[1779568453750,37.3,76166.34,0.0,-1.0,0.0,0.0]
[1779568456129,37.3,76166.21,0.0,-1.0,0.0,0.0]
[1779568456192,37.3,76166.21,0.0,-1.0,0.0,0.0]
[1779568456222,37.3,76166.21,0.0,-1.0,0.0,0.0]
[1779568456770,37.3,76165.98,0.0,-1.0,0.0,0.0]
[1779568461804,37.3,76165.76,0.0,-1.0,0.0,0.0]
[1779568462812,37.3,76175.09,0.0,-1.0,0.0,0.0]
[1779568463819,37.3,76177.73,0.0,-1.0,0.0,0.0]
[1779568464723,37.3,76177.73,0.0,-1.0,0.0,0.0]
[1779568465846,37.3,76177.86,0.0,-1.0,0.0,0.0]
[1779568465858,37.3,76177.86,0.0,-1.0,0.0,0.0]
[1779568465975,37.3,76177.91,0.0,-1.0,0.0,0.0]
[1779568466840,37.3,76177.44,0.0,-1.0,0.0,0.0]
[1779568471875,37.3,76183.42,0.0,-1.0,0.0,0.0]
[1779568472882,37.3,76187.23,0.0,-1.0,0.0,0.0]
[1779568475904,37.3,76189.03,0.0,-1.0,0.0,0.0]
[1779568476910,37.3,76192.7,0.0,-1.0,0.0,0.0]
[1779568477917,37.3,76195.56,0.0,-1.0,0.0,0.0]
[1779568480871,37.3,76194.81,0.0,-1.0,0.0,0.0]
[1779568480945,37.3,76204.58,0.0,-1.0,0.0,0.0]
[1779568481947,37.3,76227.57,0.0,-1.0,0.0,0.0]
[1779568482953,37.3,76233.39,0.0,-1.0,0.0,0.0]
[1779568484657,37.3,76233.39,0.0,-1.0,0.0,0.0]
[1779568484966,37.3,76226.47,0.0,-1.0,0.0,0.0]
[1779568486981,37.3,76225.95,0.0,-1.0,0.0,0.0]
[1779568487988,37.3,76224.4,0.0,-1.0,0.0,0.0]
[1779568488997,37.3,76222.8,0.0,-1.0,0.0,0.0]
[1779568491011,37.3,76219.37,0.0,-1.0,0.0,0.0]
[1779568492022,37.3,76217.84,0.0,-1.0,0.0,0.0]
[1779568495041,37.3,76216.34,0.0,-1.0,0.0,0.0]
[1779568495968,37.3,76216.34,0.0,-1.0,0.0,0.0]
[1779568496221,37.3,76216.34,0.0,-1.0,0.0,0.0]
[1779568496322,37.3,76208.15,0.0,-1.0,0.0,0.0]
[1779568498064,37.3,76206.79,0.0,-1.0,0.0,0.0]
[1779568501085,37.3,76203.9,0.0,-1.0,0.0,0.0]
[1779568501957,37.3,76203.9,0.0,-1.0,0.0,0.0]
[1779568501974,37.3,76203.9,0.0,-1.0,0.0,0.0]
[1779568502244,37.3,76203.9,0.0,-1.0,0.0,0.0]
[1779568502472,37.3,76203.9,0.0,-1.0,0.0,0.0]
[1779568502573,37.3,76203.74,0.0,-1.0,0.0,0.0]
[1779568503100,37.3,76201.94,0.0,-1.0,0.0,0.0]
[1779568508135,37.3,76204.96,0.0,-1.0,0.0,0.0]
[1779568510149,37.3,76213.02,0.0,-1.0,0.0,0.0]
[1779568511156,37.3,76216.61,0.0,-1.0,0.0,0.0]
[1779568512163,37.3,76216.66,0.0,-1.0,0.0,0.0]
[1779568513980,37.3,76216.59,0.0,-1.0,0.0,0.0]
[1779568514025,37.3,76216.59,0.0,-1.0,0.0,0.0]
[1779568514223,37.3,76216.59,0.0,-1.0,0.0,0.0]
[1779568514649,37.3,76216.59,0.0,-1.0,0.0,0.0]
[1779568514727,37.3,76216.59,0.0,-1.0,0.0,0.0]
[1779568514750,37.3,76215.57,0.0,-1.0,0.0,0.0]
[1779568515186,37.3,76213.14,0.0,-1.0,0.0,0.0]
[1779568520221,37.3,76213.0,0.0,-1.0,0.0,0.0]
[1779568521228,37.3,76214.44,0.0,-1.0,0.0,0.0]
[1779568521997,37.3,76214.44,0.0,-1.0,0.0,0.0]
[1779568522086,37.3,76214.44,0.0,-1.0,0.0,0.0]
[1779568522224,37.3,76214.44,0.0,-1.0,0.0,0.0]
[1779568522514,37.3,76214.44,0.0,-1.0,0.0,0.0]
[1779568522724,37.3,76214.44,0.0,-1.0,0.0,0.0]
[1779568522807,37.3,76215.94,0.0,-1.0,0.0,0.0]
[1779568524249,37.3,76217.42,0.0,-1.0,0.0,0.0]
[1779568525256,37.3,76220.59,0.0,-1.0,0.0,0.0]
[1779568526263,37.3,76229.89,0.0,-1.0,0.0,0.0]
[1779568527269,37.3,76229.76,0.0,-1.0,0.0,0.0]
[1779568528277,37.3,76233.06,0.0,-1.0,0.0,0.0]
[1779568529284,37.3,76239.06,0.0,-1.0,0.0,0.0]
[1779568530291,37.3,76246.78,0.0,-1.0,0.0,0.0]
[1779568531297,37.3,76256.58,0.0,-1.0,0.0,0.0]
[1779568532305,37.3,76258.34,0.0,-1.0,0.0,0.0]
[1779568533312,37.3,76256.53,0.0,-1.0,0.0,0.0]
[1779568535378,37.3,76260.5,0.0,-1.0,0.0,0.0]
[1779568539661,37.3,76260.67,0.0,-1.0,0.0,0.0]
[1779568539682,37.3,76260.67,0.0,-1.0,0.0,0.0]
[1779568539723,37.3,76260.67,0.0,-1.0,0.0,0.0]
[1779568539920,37.3,76260.67,0.0,-1.0,0.0,0.0]
[1779568539746,37.3,76261.9,0.0,-1.0,0.0,0.0]
[1779568539972,37.3,76261.9,0.0,-1.0,0.0,0.0]
[1779568542375,37.3,76260.08,0.0,-1.0,0.0,0.0]
[1779568543382,37.3,76256.84,0.0,-1.0,0.0,0.0]
[1779568544389,37.3,76254.78,0.0,-1.0,0.0,0.0]
[1779568547410,37.3,76240.2,0.0,-1.0,0.0,0.0]
[1779568548417,37.3,76239.82,0.0,-1.0,0.0,0.0]
[1779568549424,37.3,76238.27,0.0,-1.0,0.0,0.0]
[1779568552448,37.3,76242.32,0.0,-1.0,0.0,0.0]
[1779568554462,37.3,76243.74,0.0,-1.0,0.0,0.0]
[1779568555469,37.3,76241.32,0.0,-1.0,0.0,0.0]
[1779568556422,37.3,76241.32,0.0,-1.0,0.0,0.0]
[1779568556429,37.3,76241.32,0.0,-1.0,0.0,0.0]
[1779568556474,37.3,76241.32,0.0,-1.0,0.0,0.0]
[1779568556725,37.3,76241.32,0.0,-1.0,0.0,0.0]
[1779568556824,37.3,76240.97,0.0,-1.0,0.0,0.0]
[1779568556978,37.3,76240.97,0.0,-1.0,0.0,0.0]
[1779568560504,37.3,76243.5,0.0,-1.0,0.0,0.0]
[1779568563914,37.3,76242.56,0.0,-1.0,0.0,0.0]
[1779568563950,37.3,76241.96,0.0,-1.0,0.0,0.0]
[1779568563977,37.3,76241.96,0.0,-1.0,0.0,0.0]
[1779568564027,37.3,76241.96,0.0,-1.0,0.0,0.0]
[1779568564223,37.3,76241.96,0.0,-1.0,0.0,0.0]
[1779568564567,37.3,76241.96,0.0,-1.0,0.0,0.0]
[1779568564729,37.3,76241.96,0.0,-1.0,0.0,0.0]
[1779568564830,37.3,76243.4,0.0,-1.0,0.0,0.0]
[1779568570574,37.3,76242.82,0.0,-1.0,0.0,0.0]
[1779568575610,37.3,76243.16,0.0,-1.0,0.0,0.0]
[1779568576615,37.3,76238.34,0.0,-1.0,0.0,0.0]
[1779568577623,37.3,76235.91,0.0,-1.0,0.0,0.0]
[1779568580402,37.3,76234.91,0.0,-1.0,0.0,0.0]
[1779568580473,37.3,76234.91,0.0,-1.0,0.0,0.0]
[1779568580529,37.3,76234.91,0.0,-1.0,0.0,0.0]
[1779568580726,37.3,76234.91,0.0,-1.0,0.0,0.0]
[1779568580737,37.3,76233.89,0.0,-1.0,0.0,0.0]
[1779568580999,37.3,76233.89,0.0,-1.0,0.0,0.0]
[1779568581225,37.3,76233.89,0.0,-1.0,0.0,0.0]
[1779568581253,37.3,76233.89,0.0,-1.0,0.0,0.0]
[1779568581651,37.3,76236.89,0.0,-1.0,0.0,0.0]
[1779568583665,37.3,76234.86,0.0,-1.0,0.0,0.0]
[1779568587693,37.3,76238.82,0.0,-1.0,0.0,0.0]
[1779568589707,37.3,76244.05,0.0,-1.0,0.0,0.0]
[1779568590287,37.3,76244.05,0.0,-1.0,0.0,0.0]
[1779568590404,37.3,76244.05,0.0,-1.0,0.0,0.0]
[1779568590471,37.3,76244.05,0.0,-1.0,0.0,0.0]
[1779568590715,37.3,76246.68,0.0,-1.0,0.0,0.0]
[1779568591133,37.3,76246.68,0.0,-1.0,0.0,0.0]
[1779568591227,37.3,76246.68,0.0,-1.0,0.0,0.0]
[1779568591722,37.3,76246.99,0.0,-1.0,0.0,0.0]
[1779568596802,37.3,76249.42,0.0,-1.0,0.0,0.0]
[1779568597809,37.3,76252.97,0.0,-1.0,0.0,0.0]
[1779568599825,37.3,76254.62,0.0,-1.0,0.0,0.0]
[1779568600838,37.3,76254.62,0.0,-1.0,0.0,0.0]
[1779568600956,37.3,76254.62,0.0,-1.0,0.0,0.0]
[1779568600972,37.3,76254.62,0.0,-1.0,0.0,0.0]
[1779568600989,37.3,76254.36,0.0,-1.0,0.0,0.0]
[1779568601067,37.3,76254.36,0.0,-1.0,0.0,0.0]
[1779568601839,37.3,76256.64,0.0,-1.0,0.0,0.0]
[1779568602846,37.3,76265.57,0.0,-1.0,0.0,0.0]
[1779568603215,37.3,76265.57,0.0,-1.0,0.0,0.0]
[1779568603853,37.3,76277.9,0.0,-1.0,0.0,0.0]
[1779568604860,37.3,76291.66,0.0,-1.0,0.0,0.0]
[1779568605867,37.3,76295.22,0.0,-1.0,0.0,0.0]
[1779568606525,37.3,76295.22,0.0,-1.0,0.0,0.0]
[1779568606568,37.3,76295.22,0.0,-1.0,0.0,0.0]
[1779568606874,37.3,76296.03,0.0,-1.0,0.0,0.0]
[1779568608888,37.3,76293.74,0.0,-1.0,0.0,0.0]
[1779568609912,37.3,76288.67,0.0,-1.0,0.0,0.0]
[1779568610917,37.3,76294.54,0.0,-1.0,0.0,0.0]
[1779568611924,37.3,76296.3,0.0,-1.0,0.0,0.0]
[1779568616960,37.3,76297.32,0.0,-1.0,0.0,0.0]
[1779568618973,37.3,76298.79,0.0,-1.0,0.0,0.0]
[1779568619980,37.3,76302.88,0.0,-1.0,0.0,0.0]
[1779568620987,37.3,76309.67,0.0,-1.0,0.0,0.0]
[1779568621152,37.3,76309.67,0.0,-1.0,0.0,0.0]
[1779568621994,37.3,76301.0,0.0,-1.0,0.0,0.0]
[1779568623004,37.3,76284.4,0.0,-1.0,0.0,0.0]
[1779568624016,37.3,76287.97,0.0,-1.0,0.0,0.0]
[1779568625022,37.3,76294.95,0.0,-1.0,0.0,0.0]
[1779568625105,37.3,76294.95,0.0,-1.0,0.0,0.0]
[1779568626027,37.3,76300.66,0.0,-1.0,0.0,0.0]
[1779568627034,37.3,76302.83,0.0,-1.0,0.0,0.0]
[1779568628041,37.3,76304.93,0.0,-1.0,0.0,0.0]
[1779568631067,37.3,76301.82,0.0,-1.0,0.0,0.0]
[1779568632074,37.3,76300.13,0.0,-1.0,0.0,0.0]
[1779568633542,37.3,76300.13,0.0,-1.0,0.0,0.0]
[1779568634088,37.3,76304.89,0.0,-1.0,0.0,0.0]
[1779568635265,37.3,76304.89,0.0,-1.0,0.0,0.0]
[1779568635347,37.3,76304.89,0.0,-1.0,0.0,0.0]
[1779568635800,37.3,76308.33,0.0,-1.0,0.0,0.0]
[1779568636102,37.3,76309.87,0.0,-1.0,0.0,0.0]
[1779568637493,37.3,76309.87,0.0,-1.0,0.0,0.0]
[1779568638091,37.3,76309.28,0.0,-1.0,0.0,0.0]
[1779568638117,37.3,76320.0,0.0,-1.0,0.0,0.0]
[1779568639124,37.3,76320.16,0.0,-1.0,0.0,0.0]
[1779568641532,37.3,76321.08,0.0,-1.0,0.0,0.0]
[1779568641564,37.3,76324.32,0.0,-1.0,0.0,0.0]
[1779568642706,37.3,76324.32,0.0,-1.0,0.0,0.0]
[1779568642721,37.3,76324.32,0.0,-1.0,0.0,0.0]
[1779568642834,37.3,76324.32,0.0,-1.0,0.0,0.0]
[1779568642975,37.3,76324.32,0.0,-1.0,0.0,0.0]
[1779568642995,37.3,76325.78,0.0,-1.0,0.0,0.0]
[1779568643152,37.3,76327.03,0.0,-1.0,0.0,0.0]
[1779568645183,37.3,76329.82,0.0,-1.0,0.0,0.0]
[1779568646761,37.3,76329.82,0.0,-1.0,0.0,0.0]
[1779568646857,37.3,76343.0,0.0,-1.0,0.0,0.0]
[1779568647188,37.3,76356.72,0.0,-1.0,0.0,0.0]
[1779568648194,37.3,76357.31,0.0,-1.0,0.0,0.0]
[1779568649847,37.3,76357.31,0.0,-1.0,0.0,0.0]
[1779568649850,37.3,76360.63,0.0,-1.0,0.0,0.0]
[1779568650213,37.3,76378.96,0.0,-1.0,0.0,0.0]
[1779568651219,37.3,76398.27,0.0,-1.0,0.0,0.0]
[1779568652228,37.3,76417.21,0.0,-1.0,0.0,0.0]
[1779568653235,37.3,76428.61,0.0,-1.0,0.0,0.0]
[1779568655090,37.3,76428.61,0.0,-1.0,0.0,0.0]
[1779568654242,37.3,76428.41,0.0,-1.0,0.0,0.0]
[1779568656084,37.3,76428.41,0.0,-1.0,0.0,0.0]
[1779568655250,37.3,76450.21,0.0,-1.0,0.0,0.0]
[1779568656256,37.3,76471.66,0.0,-1.0,0.0,0.0]
[1779568657964,37.3,76471.66,0.0,-1.0,0.0,0.0]
[1779568657980,37.3,76476.16,0.0,-1.0,0.0,0.0]
[1779568658270,37.3,76445.22,0.0,-1.0,0.0,0.0]
[1779568659542,37.3,76445.22,0.0,-1.0,0.0,0.0]
[1779568659583,37.3,76439.03,0.0,-1.0,0.0,0.0]
[1779568660289,37.3,76443.02,0.0,-1.0,0.0,0.0]
[1779568661258,37.3,76443.02,0.0,-1.0,0.0,0.0]
[1779568661296,37.3,76460.68,0.0,-1.0,0.0,0.0]
[1779568663325,37.3,76433.15,0.0,-1.0,0.0,0.0]
[1779568664317,37.3,76433.15,0.0,-1.0,0.0,0.0]
[1779568664329,37.3,76424.87,0.0,-1.0,0.0,0.0]
[1779568665336,37.3,76430.36,0.0,-1.0,0.0,0.0]
[1779568666875,37.3,76435.79,0.0,-1.0,0.0,0.0]
[1779568667353,37.3,76466.41,0.0,-1.0,0.0,0.0]
[1779568668730,37.3,76466.41,0.0,-1.0,0.0,0.0]
[1779568668824,37.3,76457.9,0.0,-1.0,0.0,0.0]
[1779568669392,37.3,76495.94,0.0,-1.0,0.0,0.0]
[1779568670951,37.3,76523.29,0.0,-1.0,0.0,0.0]
[1779568671939,37.3,76523.29,0.0,-1.0,0.0,0.0]
[1779568672026,37.3,76545.53,0.0,-1.0,0.0,0.0]
[1779568672637,37.3,76545.53,0.0,-1.0,0.0,0.0]
[1779568672685,37.3,76528.0,0.0,-1.0,0.0,0.0]
[1779568673606,37.3,76528.0,0.0,-1.0,0.0,0.0]
[1779568673637,37.3,76488.34,0.0,-1.0,0.0,0.0]
[1779568674412,37.3,76463.39,0.0,-1.0,0.0,0.0]
[1779568675419,37.3,76439.12,0.0,-1.0,0.0,0.0]
[1779568677133,37.3,76439.12,0.0,-1.0,0.0,0.0]
[1779568676427,37.3,76437.26,0.0,-1.0,0.0,0.0]
[1779568677797,37.3,76437.26,0.0,-1.0,0.0,0.0]
[1779568677815,37.3,76437.26,0.0,-1.0,0.0,0.0]
[1779568678120,37.3,76437.26,0.0,-1.0,0.0,0.0]
[1779568677842,37.3,76434.03,0.0,-1.0,0.0,0.0]
[1779568678453,37.3,76444.26,0.0,-1.0,0.0,0.0]
[1779568679460,37.3,76476.48,0.0,-1.0,0.0,0.0]
[1779568680495,37.3,76470.41,0.0,-1.0,0.0,0.0]
[1779568681521,37.3,76470.41,0.0,-1.0,0.0,0.0]
[1779568681542,37.3,76507.99,0.0,-1.0,0.0,0.0]
[1779568682778,37.3,76507.99,0.0,-1.0,0.0,0.0]
[1779568682879,37.3,76516.76,0.0,-1.0,0.0,0.0]
[1779568683500,37.3,76525.88,0.0,-1.0,0.0,0.0]
[1779568684507,37.3,76548.48,0.0,-1.0,0.0,0.0]
[1779568685564,37.3,76556.92,0.0,-1.0,0.0,0.0]
[1779568687155,37.3,76556.92,0.0,-1.0,0.0,0.0]
[1779568686549,37.3,76570.41,0.0,-1.0,0.0,0.0]
[1779568687605,37.3,76570.41,0.0,-1.0,0.0,0.0]
[1779568687694,37.3,76597.42,0.0,-1.0,0.0,0.0]
[1779568688565,37.3,76647.3,0.0,-1.0,0.0,0.0]
[1779568689572,37.3,76653.21,0.0,-1.0,0.0,0.0]
[1779568691156,37.3,76653.21,0.0,-1.0,0.0,0.0]
[1779568690630,37.3,76624.22,0.0,-1.0,0.0,0.0]
[1779568692032,37.3,76624.22,0.0,-1.0,0.0,0.0]
[1779568692123,37.3,76639.51,0.0,-1.0,0.0,0.0]
[1779568692603,37.3,76642.73,0.0,-1.0,0.0,0.0]
[1779568693631,37.3,76627.53,0.0,-1.0,0.0,0.0]
[1779568694628,37.3,76624.22,0.0,-1.0,0.0,0.0]
[1779568696051,37.3,76624.22,0.0,-1.0,0.0,0.0]
[1779568696144,37.3,76656.98,0.0,-1.0,0.0,0.0]
[1779568696940,37.3,76656.98,0.0,-1.0,0.0,0.0]
[1779568697021,37.3,76668.82,0.0,-1.0,0.0,0.0]
[1779568697667,37.3,76680.41,0.0,-1.0,0.0,0.0]
[1779568698674,37.3,76688.43,0.0,-1.0,0.0,0.0]
[1779568699681,37.3,76685.66,0.0,-1.0,0.0,0.0]
[1779568700588,37.3,76685.66,0.0,-1.0,0.0,0.0]
[1779568700896,37.3,76685.66,0.0,-1.0,0.0,0.0]
[1779568700942,37.3,76676.98,0.0,-1.0,0.0,0.0]
[1779568701696,37.3,76654.08,0.0,-1.0,0.0,0.0]
[1779568702704,37.3,76638.39,0.0,-1.0,0.0,0.0]
[1779568703711,37.3,76638.96,0.0,-1.0,0.0,0.0]
[1779568704643,37.3,76638.96,0.0,-1.0,0.0,0.0]
[1779568705103,37.3,76638.96,0.0,-1.0,0.0,0.0]
[1779568705127,37.3,76643.29,0.0,-1.0,0.0,0.0]
[1779568706751,37.3,76627.81,0.0,-1.0,0.0,0.0]
[1779568707751,37.3,76610.55,0.0,-1.0,0.0,0.0]
[1779568708959,37.3,76610.55,0.0,-1.0,0.0,0.0]
[1779568709023,37.3,76624.16,0.0,-1.0,0.0,0.0]
[1779568709765,37.3,76625.26,0.0,-1.0,0.0,0.0]
[1779568710443,37.3,76625.26,0.0,-1.0,0.0,0.0]
[1779568710772,37.3,76600.0,0.0,-1.0,0.0,0.0]
[1779568711779,37.3,76571.15,0.0,-1.0,0.0,0.0]
[1779568712786,37.3,76556.34,0.0,-1.0,0.0,0.0]
[1779568713821,37.3,76561.17,0.0,-1.0,0.0,0.0]
[1779568714389,37.3,76561.17,0.0,-1.0,0.0,0.0]
[1779568715155,37.3,76561.17,0.0,-1.0,0.0,0.0]
[1779568715217,37.3,76579.17,0.0,-1.0,0.0,0.0]
[1779568715838,37.3,76590.88,0.0,-1.0,0.0,0.0]
[1779568716853,37.3,76575.55,0.0,-1.0,0.0,0.0]
[1779568717859,37.3,76537.38,0.0,-1.0,0.0,0.0]
[1779568718647,37.3,76537.38,0.0,-1.0,0.0,0.0]
[1779568718866,37.3,76527.08,0.0,-1.0,0.0,0.0]
[1779568719873,37.3,76526.94,0.0,-1.0,0.0,0.0]
[1779568720794,37.3,76526.94,0.0,-1.0,0.0,0.0]
[1779568720883,37.3,76554.47,0.0,-1.0,0.0,0.0]
[1779568721888,37.3,76572.93,0.0,-1.0,0.0,0.0]
[1779568722903,37.3,76579.25,0.0,-1.0,0.0,0.0]
[1779568723910,37.3,76605.03,0.0,-1.0,0.0,0.0]
[1779568724816,37.3,76605.03,0.0,-1.0,0.0,0.0]
[1779568724917,37.3,76608.85,0.0,-1.0,0.0,0.0]
[1779568725397,37.3,76608.85,0.0,-1.0,0.0,0.0]
[1779568725927,37.3,76591.87,0.0,-1.0,0.0,0.0]
[1779568726932,37.3,76582.66,0.0,-1.0,0.0,0.0]
[1779568727939,37.3,76595.36,0.0,-1.0,0.0,0.0]
[1779568728957,37.3,76614.22,0.0,-1.0,0.0,0.0]
[1779568729317,37.3,76614.22,0.0,-1.0,0.0,0.0]
[1779568730208,37.3,76614.22,0.0,-1.0,0.0,0.0]
[1779568729960,37.3,76635.88,0.0,-1.0,0.0,0.0]
[1779568730967,37.3,76626.04,0.0,-1.0,0.0,0.0]
[1779568731975,37.3,76604.56,0.0,-1.0,0.0,0.0]
[1779568733137,37.3,76604.56,0.0,-1.0,0.0,0.0]
[1779568733147,37.3,76595.32,0.0,-1.0,0.0,0.0]
[1779568733989,37.3,76592.68,0.0,-1.0,0.0,0.0]
[1779568735573,37.3,76593.65,0.0,-1.0,0.0,0.0]
[1779568736011,37.3,76583.85,0.0,-1.0,0.0,0.0]
[1779568737010,37.3,76583.41,0.0,-1.0,0.0,0.0]
[1779568738017,37.3,76591.95,0.0,-1.0,0.0,0.0]
[1779568739025,37.3,76584.86,0.0,-1.0,0.0,0.0]
[1779568739550,37.3,76584.86,0.0,-1.0,0.0,0.0]
[1779568740050,37.3,76568.42,0.0,-1.0,0.0,0.0]
[1779568740388,37.3,76568.42,0.0,-1.0,0.0,0.0]
[1779568741058,37.3,76595.33,0.0,-1.0,0.0,0.0]
[1779568742065,37.3,76625.7,0.0,-1.0,0.0,0.0]
[1779568743072,37.3,76642.14,0.0,-1.0,0.0,0.0]
[1779568744080,37.3,76631.94,0.0,-1.0,0.0,0.0]
[1779568744380,37.3,76631.94,0.0,-1.0,0.0,0.0]
[1779568744749,37.3,76631.94,0.0,-1.0,0.0,0.0]
[1779568745086,37.3,76604.65,0.0,-1.0,0.0,0.0]
[1779568746093,37.3,76600.54,0.0,-1.0,0.0,0.0]
[1779568747101,37.3,76596.85,0.0,-1.0,0.0,0.0]
[1779568748108,37.3,76616.1,0.0,-1.0,0.0,0.0]
[1779568748419,37.3,76616.1,0.0,-1.0,0.0,0.0]
[1779568749115,37.3,76630.47,0.0,-1.0,0.0,0.0]
[1779568750122,37.3,76638.08,0.0,-1.0,0.0,0.0]
[1779568751129,37.3,76642.96,0.0,-1.0,0.0,0.0]
[1779568752137,37.3,76638.24,0.0,-1.0,0.0,0.0]
[1779568753145,37.3,76621.16,0.0,-1.0,0.0,0.0]
[1779568753671,37.3,76621.16,0.0,-1.0,0.0,0.0]
[1779568754153,37.3,76620.29,0.0,-1.0,0.0,0.0]
[1779568755160,37.3,76635.07,0.0,-1.0,0.0,0.0]
[1779568756170,37.3,76686.02,0.0,-1.0,0.0,0.0]
[1779568757176,37.3,76714.03,0.0,-1.0,0.0,0.0]
[1779568757679,37.3,76714.03,0.0,-1.0,0.0,0.0]
[1779568758194,37.3,76724.73,0.0,-1.0,0.0,0.0]
[1779568758715,37.3,76724.73,0.0,-1.0,0.0,0.0]
[1779568759188,37.3,76746.55,0.0,-1.0,0.0,0.0]
[1779568760197,37.3,76752.58,0.0,-1.0,0.0,0.0]
[1779568761202,37.3,76739.54,0.0,-1.0,0.0,0.0]
[1779568762292,37.3,76739.54,0.0,-1.0,0.0,0.0]
[1779568762309,37.3,76732.75,0.0,-1.0,0.0,0.0]
[1779568763043,37.3,76732.75,0.0,-1.0,0.0,0.0]
[1779568763216,37.3,76725.86,0.0,-1.0,0.0,0.0]
[1779568764223,37.3,76719.41,0.0,-1.0,0.0,0.0]
[1779568765230,37.3,76720.88,0.0,-1.0,0.0,0.0]
[1779568766897,37.3,76721.39,0.0,-1.0,0.0,0.0]
[1779568767245,37.3,76718.08,0.0,-1.0,0.0,0.0]
[1779568768253,37.3,76712.5,0.0,-1.0,0.0,0.0]
[1779568769260,37.3,76715.5,0.0,-1.0,0.0,0.0]
[1779568770268,37.3,76711.44,0.0,-1.0,0.0,0.0]
[1779568771274,37.3,76694.35,0.0,-1.0,0.0,0.0]
[1779568772281,37.3,76690.47,0.0,-1.0,0.0,0.0]
[1779568773290,37.3,76702.19,0.0,-1.0,0.0,0.0]
[1779568773895,37.3,76702.19,0.0,-1.0,0.0,0.0]
[1779568774299,37.3,76701.3,0.0,-1.0,0.0,0.0]
[1779568775307,37.3,76696.05,0.0,-1.0,0.0,0.0]
[1779568776315,37.3,76694.04,0.0,-1.0,0.0,0.0]
[1779568777912,37.3,76693.44,0.0,-1.0,0.0,0.0]
[1779568778332,37.3,76698.71,0.0,-1.0,0.0,0.0]
[1779568779339,37.3,76705.67,0.0,-1.0,0.0,0.0]
[1779568780346,37.3,76699.34,0.0,-1.0,0.0,0.0]
[1779568781353,37.3,76695.82,0.0,-1.0,0.0,0.0]
[1779568783369,37.3,76688.86,0.0,-1.0,0.0,0.0]
[1779568784414,37.3,76686.67,0.0,-1.0,0.0,0.0]
[1779568789542,37.3,76685.58,0.0,-1.0,0.0,0.0]
[1779568790418,37.3,76692.02,0.0,-1.0,0.0,0.0]
[1779568792432,37.3,76683.38,0.0,-1.0,0.0,0.0]
[1779568793531,37.3,76683.38,0.0,-1.0,0.0,0.0]
[1779568793574,37.3,76680.8,0.0,-1.0,0.0,0.0]
[1779568794446,37.3,76679.14,0.0,-1.0,0.0,0.0]
[1779568795543,37.3,76682.34,0.0,-1.0,0.0,0.0]
[1779568796468,37.3,76649.08,0.0,-1.0,0.0,0.0]
[1779568797474,37.3,76642.16,0.0,-1.0,0.0,0.0]
[1779568798482,37.3,76639.81,0.0,-1.0,0.0,0.0]
[1779568799415,37.3,76639.81,0.0,-1.0,0.0,0.0]
[1779568799488,37.3,76644.57,0.0,-1.0,0.0,0.0]
[1779568800593,37.3,76644.57,0.0,-1.0,0.0,0.0]
[1779568800696,37.3,76659.26,0.0,-1.0,0.0,0.0]
[1779568801505,37.3,76701.58,0.0,-1.0,0.0,0.0]
[1779568802511,37.3,76715.52,0.0,-1.0,0.0,0.0]
[1779568803520,37.3,76698.6,0.0,-1.0,0.0,0.0]
[1779568804469,37.3,76698.6,0.0,-1.0,0.0,0.0]
[1779568804526,37.3,76685.4,0.0,-1.0,0.0,0.0]
[1779568805534,37.3,76684.26,0.0,-1.0,0.0,0.0]
[1779568806548,37.3,76692.83,0.0,-1.0,0.0,0.0]
[1779568807517,37.3,76692.83,0.0,-1.0,0.0,0.0]
[1779568807566,37.3,76698.34,0.0,-1.0,0.0,0.0]
[1779568808563,37.3,76693.23,0.0,-1.0,0.0,0.0]
[1779568809575,37.3,76681.17,0.0,-1.0,0.0,0.0]
[1779568810582,37.3,76666.02,0.0,-1.0,0.0,0.0]
[1779568811527,37.3,76666.02,0.0,-1.0,0.0,0.0]
[1779568811589,37.3,76652.34,0.0,-1.0,0.0,0.0]
[1779568812606,37.3,76649.91,0.0,-1.0,0.0,0.0]
[1779568813614,37.3,76653.35,0.0,-1.0,0.0,0.0]
[1779568814621,37.3,76660.6,0.0,-1.0,0.0,0.0]
[1779568815629,37.3,76665.15,0.0,-1.0,0.0,0.0]
[1779568816636,37.3,76670.91,0.0,-1.0,0.0,0.0]
[1779568818159,37.3,76667.34,0.0,-1.0,0.0,0.0]
[1779568818653,37.3,76652.23,0.0,-1.0,0.0,0.0]
[1779568819659,37.3,76648.72,0.0,-1.0,0.0,0.0]
[1779568820666,37.3,76656.9,0.0,-1.0,0.0,0.0]
[1779568821673,37.3,76661.63,0.0,-1.0,0.0,0.0]
[1779568822680,37.3,76675.62,0.0,-1.0,0.0,0.0]
[1779568823688,37.3,76681.52,0.0,-1.0,0.0,0.0]
[1779568824704,37.3,76679.24,0.0,-1.0,0.0,0.0]
[1779568826173,37.3,76667.82,0.0,-1.0,0.0,0.0]
[1779568826738,37.3,76665.18,0.0,-1.0,0.0,0.0]
[1779568827724,37.3,76677.04,0.0,-1.0,0.0,0.0]
[1779568828769,37.3,76683.05,0.0,-1.0,0.0,0.0]
[1779568829745,37.3,76701.91,0.0,-1.0,0.0,0.0]
[1779568830752,37.3,76706.67,0.0,-1.0,0.0,0.0]
[1779568831759,37.3,76708.66,0.0,-1.0,0.0,0.0]
[1779568833773,37.3,76707.55,0.0,-1.0,0.0,0.0]
[1779568834789,37.3,76713.36,0.0,-1.0,0.0,0.0]
[1779568835795,37.3,76743.02,0.0,-1.0,0.0,0.0]
[1779568836802,37.3,76748.41,0.0,-1.0,0.0,0.0]
[1779568837809,37.3,76747.54,0.0,-1.0,0.0,0.0]
[1779568838817,37.3,76745.08,0.0,-1.0,0.0,0.0]
[1779568839823,37.3,76750.67,0.0,-1.0,0.0,0.0]
[1779568840830,37.3,76756.64,0.0,-1.0,0.0,0.0]
[1779568842846,37.3,76740.89,0.0,-1.0,0.0,0.0]
[1779568843853,37.3,76728.5,0.0,-1.0,0.0,0.0]
[1779568844860,37.3,76722.64,0.0,-1.0,0.0,0.0]
[1779568845868,37.3,76715.72,0.0,-1.0,0.0,0.0]
[1779568846875,37.3,76711.26,0.0,-1.0,0.0,0.0]
[1779568847882,37.3,76701.27,0.0,-1.0,0.0,0.0]
[1779568848889,37.3,76698.25,0.0,-1.0,0.0,0.0]
[1779568850176,37.3,76698.25,0.0,-1.0,0.0,0.0]
[1779568850177,37.3,76705.34,0.0,-1.0,0.0,0.0]
[1779568850903,37.3,76734.31,0.0,-1.0,0.0,0.0]
[1779568851909,37.3,76747.96,0.0,-1.0,0.0,0.0]
[1779568852917,37.3,76725.25,0.0,-1.0,0.0,0.0]
[1779568854124,37.3,76725.25,0.0,-1.0,0.0,0.0]
[1779568854176,37.3,76701.95,0.0,-1.0,0.0,0.0]
[1779568854766,37.3,76701.95,0.0,-1.0,0.0,0.0]
[1779568854931,37.3,76706.29,0.0,-1.0,0.0,0.0]
[1779568855938,37.3,76730.06,0.0,-1.0,0.0,0.0]
[1779568856945,37.3,76739.94,0.0,-1.0,0.0,0.0]
[1779568857952,37.3,76734.6,0.0,-1.0,0.0,0.0]
[1779568858561,37.3,76734.6,0.0,-1.0,0.0,0.0]
[1779568861228,37.3,76733.5,0.0,-1.0,0.0,0.0]
[1779568861251,37.3,76747.58,0.0,-1.0,0.0,0.0]
[1779568861984,37.3,76768.3,0.0,-1.0,0.0,0.0]
[1779568862987,37.3,76779.08,0.0,-1.0,0.0,0.0]
[1779568863994,37.3,76773.89,0.0,-1.0,0.0,0.0]
[1779568864765,37.3,76773.89,0.0,-1.0,0.0,0.0]
[1779568865001,37.3,76776.73,0.0,-1.0,0.0,0.0]
[1779568866008,37.3,76778.2,0.0,-1.0,0.0,0.0]
[1779568867016,37.3,76776.5,0.0,-1.0,0.0,0.0]
[1779568868028,37.3,76782.58,0.0,-1.0,0.0,0.0]
[1779568869034,37.3,76788.16,0.0,-1.0,0.0,0.0]
[1779568869839,37.3,76788.16,0.0,-1.0,0.0,0.0]
[1779568870042,37.3,76825.62,0.0,-1.0,0.0,0.0]
[1779568871048,37.3,76844.59,0.0,-1.0,0.0,0.0]
[1779568872055,37.3,76834.7,0.0,-1.0,0.0,0.0]
[1779568873246,37.3,76834.7,0.0,-1.0,0.0,0.0]
[1779568873348,37.3,76848.03,0.0,-1.0,0.0,0.0]
[1779568873991,37.3,76848.03,0.0,-1.0,0.0,0.0]
[1779568874069,37.3,76842.62,0.0,-1.0,0.0,0.0]
[1779568875076,37.3,76818.03,0.0,-1.0,0.0,0.0]
[1779568876083,37.3,76823.21,0.0,-1.0,0.0,0.0]
[1779568877090,37.3,76809.44,0.0,-1.0,0.0,0.0]
[1779568877934,37.3,76809.44,0.0,-1.0,0.0,0.0]
[1779568878097,37.3,76800.98,0.0,-1.0,0.0,0.0]
[1779568879104,37.3,76802.05,0.0,-1.0,0.0,0.0]
[1779568880113,37.3,76796.83,0.0,-1.0,0.0,0.0]
[1779568881118,37.3,76794.99,0.0,-1.0,0.0,0.0]
[1779568882125,37.3,76801.71,0.0,-1.0,0.0,0.0]
[1779568883329,37.3,76801.71,0.0,-1.0,0.0,0.0]
[1779568883362,37.3,76803.77,0.0,-1.0,0.0,0.0]
[1779568884139,37.3,76812.56,0.0,-1.0,0.0,0.0]
[1779568885147,37.3,76806.57,0.0,-1.0,0.0,0.0]
[1779568887279,37.3,76805.77,0.0,-1.0,0.0,0.0]
[1779568888168,37.3,76794.76,0.0,-1.0,0.0,0.0]
[1779568889175,37.3,76791.37,0.0,-1.0,0.0,0.0]
[1779568890209,37.3,76779.65,0.0,-1.0,0.0,0.0]
[1779568891189,37.3,76777.21,0.0,-1.0,0.0,0.0]
[1779568892196,37.3,76766.85,0.0,-1.0,0.0,0.0]
[1779568893203,37.3,76761.45,0.0,-1.0,0.0,0.0]
[1779568895224,37.3,76764.59,0.0,-1.0,0.0,0.0]
[1779568896232,37.3,76773.39,0.0,-1.0,0.0,0.0]
[1779568897239,37.3,76761.39,0.0,-1.0,0.0,0.0]
[1779568898246,37.3,76748.27,0.0,-1.0,0.0,0.0]
[1779568899253,37.3,76740.84,0.0,-1.0,0.0,0.0]
[1779568900342,37.3,76741.69,0.0,-1.0,0.0,0.0]
[1779568902279,37.3,76737.13,0.0,-1.0,0.0,0.0]
[1779568903289,37.3,76731.27,0.0,-1.0,0.0,0.0]
[1779568904294,37.3,76717.34,0.0,-1.0,0.0,0.0]
[1779568905301,37.3,76714.91,0.0,-1.0,0.0,0.0]
[1779568906309,37.3,76709.75,0.0,-1.0,0.0,0.0]
[1779568907320,37.3,76707.2,0.0,-1.0,0.0,0.0]
[1779568908327,37.3,76707.2,0.0,-1.0,0.0,0.0]
[1779568908328,37.3,76691.48,0.0,-1.0,0.0,0.0]
[1779568909335,37.3,76700.77,0.0,-1.0,0.0,0.0]
[1779568910341,37.3,76713.86,0.0,-1.0,0.0,0.0]
[1779568911356,37.3,76713.86,0.0,-1.0,0.0,0.0]
[1779568911412,37.3,76714.72,0.0,-1.0,0.0,0.0]
[1779568914369,37.3,76727.41,0.0,-1.0,0.0,0.0]
[1779568915376,37.3,76732.77,0.0,-1.0,0.0,0.0]
[1779568916383,37.3,76734.59,0.0,-1.0,0.0,0.0]
[1779568917390,37.3,76742.89,0.0,-1.0,0.0,0.0]
[1779568918397,37.3,76746.43,0.0,-1.0,0.0,0.0]
[1779568919404,37.3,76740.84,0.0,-1.0,0.0,0.0]
[1779568920411,37.3,76744.23,0.0,-1.0,0.0,0.0]
[1779568921418,37.3,76762.46,0.0,-1.0,0.0,0.0]
[1779568922425,37.3,76769.51,0.0,-1.0,0.0,0.0]
[1779568923342,37.3,76769.51,0.0,-1.0,0.0,0.0]
[1779568923432,37.3,76775.01,0.0,-1.0,0.0,0.0]
[1779568924439,37.3,76776.38,0.0,-1.0,0.0,0.0]
[1779568925446,37.3,76779.36,0.0,-1.0,0.0,0.0]
[1779568927373,37.3,76779.9,0.0,-1.0,0.0,0.0]
[1779568927462,37.3,76784.7,0.0,-1.0,0.0,0.0]
[1779568929475,37.3,76786.93,0.0,-1.0,0.0,0.0]
[1779568930482,37.3,76779.59,0.0,-1.0,0.0,0.0]
[1779568931489,37.3,76778.12,0.0,-1.0,0.0,0.0]
[1779568933503,37.3,76766.78,0.0,-1.0,0.0,0.0]
[1779568934510,37.3,76764.5,0.0,-1.0,0.0,0.0]
[1779568935517,37.3,76766.04,0.0,-1.0,0.0,0.0]
[1779568937531,37.3,76767.42,0.0,-1.0,0.0,0.0]
[1779568940552,37.3,76759.22,0.0,-1.0,0.0,0.0]
[1779568941559,37.3,76758.36,0.0,-1.0,0.0,0.0]
[1779568942566,37.3,76761.28,0.0,-1.0,0.0,0.0]
[1779568947601,37.3,76757.93,0.0,-1.0,0.0,0.0]
[1779568948608,37.3,76755.3,0.0,-1.0,0.0,0.0]
[1779568952636,37.3,76749.22,0.0,-1.0,0.0,0.0]
[1779568953643,37.3,76741.97,0.0,-1.0,0.0,0.0]
[1779568954650,37.3,76739.2,0.0,-1.0,0.0,0.0]
[1779568956668,37.3,76743.81,0.0,-1.0,0.0,0.0]
[1779568957674,37.3,76753.55,0.0,-1.0,0.0,0.0]
[1779568958683,37.3,76755.49,0.0,-1.0,0.0,0.0]
[1779568962709,37.3,76750.16,0.0,-1.0,0.0,0.0]
[1779568963716,37.3,76744.9,0.0,-1.0,0.0,0.0]
[1779568965730,37.3,76736.16,0.0,-1.0,0.0,0.0]
[1779568966737,37.3,76721.4,0.0,-1.0,0.0,0.0]
[1779568967744,37.3,76708.92,0.0,-1.0,0.0,0.0]
[1779568968751,37.3,76703.37,0.0,-1.0,0.0,0.0]
[1779568969636,37.3,76703.37,0.0,-1.0,0.0,0.0]
[1779568969779,37.3,76699.87,0.0,-1.0,0.0,0.0]
[1779568970777,37.3,76696.78,0.0,-1.0,0.0,0.0]
[1779568971784,37.3,76704.64,0.0,-1.0,0.0,0.0]
[1779568973268,37.3,76704.64,0.0,-1.0,0.0,0.0]
[1779568973370,37.3,76711.4,0.0,-1.0,0.0,0.0]
[1779568973817,37.3,76705.1,0.0,-1.0,0.0,0.0]
[1779568974868,37.3,76705.1,0.0,-1.0,0.0,0.0]
[1779568974949,37.3,76704.27,0.0,-1.0,0.0,0.0]
[1779568976840,37.3,76716.56,0.0,-1.0,0.0,0.0]
[1779568977847,37.3,76719.81,0.0,-1.0,0.0,0.0]
[1779568978816,37.3,76719.81,0.0,-1.0,0.0,0.0]
[1779568978854,37.3,76721.9,0.0,-1.0,0.0,0.0]
[1779568980872,37.3,76730.3,0.0,-1.0,0.0,0.0]
[1779568981879,37.3,76735.77,0.0,-1.0,0.0,0.0]
[1779568982888,37.3,76733.16,0.0,-1.0,0.0,0.0]
[1779568983894,37.3,76728.72,0.0,-1.0,0.0,0.0]
[1779568984901,37.3,76730.57,0.0,-1.0,0.0,0.0]
[1779568985908,37.3,76727.88,0.0,-1.0,0.0,0.0]
[1779568986915,37.3,76722.41,0.0,-1.0,0.0,0.0]
[1779568987922,37.3,76718.98,0.0,-1.0,0.0,0.0]
[1779568988929,37.3,76715.92,0.0,-1.0,0.0,0.0]
[1779568990134,37.3,76715.92,0.0,-1.0,0.0,0.0]
[1779568990223,37.3,76715.92,0.0,-1.0,0.0,0.0]
[1779568991800,37.3,76715.49,0.0,-1.0,0.0,0.0]
[1779568991813,37.3,76715.49,0.0,-1.0,0.0,0.0]
[1779568991978,37.3,76715.49,0.0,-1.0,0.0,0.0]
[1779568992020,37.3,76716.75,0.0,-1.0,0.0,0.0]
[1779568992957,37.3,76719.96,0.0,-1.0,0.0,0.0]
[1779568993941,37.3,76719.96,0.0,-1.0,0.0,0.0]
[1779568993974,37.3,76719.96,0.0,-1.0,0.0,0.0]
[1779568994090,37.3,76723.32,0.0,-1.0,0.0,0.0]
[1779568994868,37.3,76723.32,0.0,-1.0,0.0,0.0]
[1779568994878,37.3,76723.32,0.0,-1.0,0.0,0.0]
[1779568994976,37.3,76723.32,0.0,-1.0,0.0,0.0]
[1779568995076,37.3,76726.18,0.0,-1.0,0.0,0.0]
[1779568995978,37.3,76728.41,0.0,-1.0,0.0,0.0]
[1779568996990,37.3,76728.41,0.0,-1.0,0.0,0.0]
[1779568997225,37.3,76728.41,0.0,-1.0,0.0,0.0]
[1779568997243,37.3,76731.83,0.0,-1.0,0.0,0.0]
[1779568997992,37.3,76735.81,0.0,-1.0,0.0,0.0]
[1779568999204,37.3,76735.81,0.0,-1.0,0.0,0.0]
[1779568999251,37.3,76741.7,0.0,-1.0,0.0,0.0]
[1779569000120,37.3,76741.7,0.0,-1.0,0.0,0.0]
[1779569000204,37.3,76741.7,0.0,-1.0,0.0,0.0]
[1779569000211,37.3,76741.66,0.0,-1.0,0.0,0.0]
[1779569001597,37.3,76741.66,0.0,-1.0,0.0,0.0]
[1779569001853,37.3,76741.48,0.0,-1.0,0.0,0.0]
[1779569002020,37.3,76743.05,0.0,-1.0,0.0,0.0]
[1779569003027,37.3,76745.42,0.0,-1.0,0.0,0.0]
[1779569004238,37.3,76745.42,0.0,-1.0,0.0,0.0]
[1779569004361,37.3,76745.42,0.0,-1.0,0.0,0.0]
[1779569004480,37.3,76745.42,0.0,-1.0,0.0,0.0]
[1779569004574,37.3,76745.75,0.0,-1.0,0.0,0.0]
[1779569004835,37.3,76745.75,0.0,-1.0,0.0,0.0]
[1779569005041,37.3,76739.53,0.0,-1.0,0.0,0.0]
[1779569006048,37.3,76737.96,0.0,-1.0,0.0,0.0]
[1779569008663,37.3,76737.68,0.0,-1.0,0.0,0.0]
[1779569008062,37.3,76742.61,0.0,-1.0,0.0,0.0]
[1779569008708,37.3,76742.61,0.0,-1.0,0.0,0.0]
[1779569008809,37.3,76742.61,0.0,-1.0,0.0,0.0]
[1779569009059,37.3,76742.61,0.0,-1.0,0.0,0.0]
[1779569009069,37.3,76744.77,0.0,-1.0,0.0,0.0]
[1779569010076,37.3,76748.03,0.0,-1.0,0.0,0.0]
[1779569011083,37.3,76749.41,0.0,-1.0,0.0,0.0]
[1779569012090,37.3,76743.72,0.0,-1.0,0.0,0.0]
[1779569013039,37.3,76743.72,0.0,-1.0,0.0,0.0]
[1779569013153,37.3,76743.72,0.0,-1.0,0.0,0.0]
[1779569013227,37.3,76743.72,0.0,-1.0,0.0,0.0]
[1779569013253,37.3,76744.87,0.0,-1.0,0.0,0.0]
[1779569015117,37.3,76749.1,0.0,-1.0,0.0,0.0]
[1779569016123,37.3,76741.52,0.0,-1.0,0.0,0.0]
[1779569017528,37.3,76741.52,0.0,-1.0,0.0,0.0]
[1779569017673,37.3,76736.06,0.0,-1.0,0.0,0.0]
[1779569017728,37.3,76736.06,0.0,-1.0,0.0,0.0]
[1779569018137,37.3,76744.01,0.0,-1.0,0.0,0.0]
[1779569019085,37.3,76744.01,0.0,-1.0,0.0,0.0]
[1779569019129,37.3,76744.01,0.0,-1.0,0.0,0.0]
[1779569019227,37.3,76744.01,0.0,-1.0,0.0,0.0]
[1779569019328,37.3,76752.47,0.0,-1.0,0.0,0.0]
[1779569020151,37.3,76752.38,0.0,-1.0,0.0,0.0]
[1779569021159,37.3,76755.6,0.0,-1.0,0.0,0.0]
[1779569022215,37.3,76755.6,0.0,-1.0,0.0,0.0]
[1779569022668,37.3,76755.6,0.0,-1.0,0.0,0.0]
[1779569022681,37.3,76755.6,0.0,-1.0,0.0,0.0]
[1779569022365,37.3,76757.23,0.0,-1.0,0.0,0.0]
[1779569023231,37.3,76757.23,0.0,-1.0,0.0,0.0]
[1779569023241,37.3,76753.44,0.0,-1.0,0.0,0.0]
[1779569024959,37.3,76752.58,0.0,-1.0,0.0,0.0]
[1779569026395,37.3,76751.92,0.0,-1.0,0.0,0.0]
[1779569026473,37.3,76751.92,0.0,-1.0,0.0,0.0]
[1779569026497,37.3,76750.33,0.0,-1.0,0.0,0.0]
[1779569027200,37.3,76747.46,0.0,-1.0,0.0,0.0]
[1779569028208,37.3,76737.32,0.0,-1.0,0.0,0.0]
[1779569029216,37.3,76737.06,0.0,-1.0,0.0,0.0]
[1779569030516,37.3,76737.06,0.0,-1.0,0.0,0.0]
[1779569030728,37.3,76737.05,0.0,-1.0,0.0,0.0]
[1779569030803,37.3,76737.05,0.0,-1.0,0.0,0.0]
[1779569030943,37.3,76737.05,0.0,-1.0,0.0,0.0]
[1779569031004,37.3,76737.05,0.0,-1.0,0.0,0.0]
[1779569031286,37.3,76737.05,0.0,-1.0,0.0,0.0]
[1779569031355,37.3,76748.55,0.0,-1.0,0.0,0.0]
[1779569033257,37.3,76750.01,0.0,-1.0,0.0,0.0]
[1779569034264,37.3,76743.83,0.0,-1.0,0.0,0.0]
[1779569035024,37.3,76743.83,0.0,-1.0,0.0,0.0]
[1779569036278,37.3,76748.91,0.0,-1.0,0.0,0.0]
[1779569037249,37.3,76748.91,0.0,-1.0,0.0,0.0]
[1779569037329,37.3,76748.91,0.0,-1.0,0.0,0.0]
[1779569037476,37.3,76748.91,0.0,-1.0,0.0,0.0]
[1779569037529,37.3,76750.71,0.0,-1.0,0.0,0.0]
[1779569039446,37.3,76750.29,0.0,-1.0,0.0,0.0]
[1779569040306,37.3,76751.74,0.0,-1.0,0.0,0.0]
[1779569041314,37.3,76755.21,0.0,-1.0,0.0,0.0]
[1779569042261,37.3,76755.21,0.0,-1.0,0.0,0.0]
[1779569042320,37.3,76771.03,0.0,-1.0,0.0,0.0]
[1779569043327,37.3,76776.41,0.0,-1.0,0.0,0.0]
[1779569044334,37.3,76770.79,0.0,-1.0,0.0,0.0]
[1779569045340,37.3,76761.3,0.0,-1.0,0.0,0.0]
[1779569046144,37.3,76761.3,0.0,-1.0,0.0,0.0]
[1779569046356,37.3,76757.31,0.0,-1.0,0.0,0.0]
[1779569047357,37.3,76755.59,0.0,-1.0,0.0,0.0]
[1779569048439,37.3,76755.59,0.0,-1.0,0.0,0.0]
[1779569048541,37.3,76752.89,0.0,-1.0,0.0,0.0]
[1779569049372,37.3,76758.24,0.0,-1.0,0.0,0.0]
[1779569050661,37.3,76758.24,0.0,-1.0,0.0,0.0]
[1779569050378,37.3,76761.43,0.0,-1.0,0.0,0.0]
[1779569050947,37.3,76761.43,0.0,-1.0,0.0,0.0]
[1779569051080,37.3,76761.43,0.0,-1.0,0.0,0.0]
[1779569051345,37.3,76761.43,0.0,-1.0,0.0,0.0]
[1779569051575,37.3,76761.43,0.0,-1.0,0.0,0.0]
[1779569051725,37.3,76761.43,0.0,-1.0,0.0,0.0]
[1779569051630,37.3,76760.59,0.0,-1.0,0.0,0.0]
[1779569051882,37.3,76760.59,0.0,-1.0,0.0,0.0]
[1779569052392,37.3,76755.27,0.0,-1.0,0.0,0.0]
[1779569053399,37.3,76751.52,0.0,-1.0,0.0,0.0]
[1779569054142,37.3,76751.52,0.0,-1.0,0.0,0.0]
[1779569054223,37.3,76751.52,0.0,-1.0,0.0,0.0]
[1779569054724,37.3,76751.52,0.0,-1.0,0.0,0.0]
[1779569054406,37.3,76747.73,0.0,-1.0,0.0,0.0]
[1779569054959,37.3,76747.73,0.0,-1.0,0.0,0.0]
[1779569055413,37.3,76741.48,0.0,-1.0,0.0,0.0]
[1779569056420,37.3,76733.59,0.0,-1.0,0.0,0.0]
[1779569057689,37.3,76733.59,0.0,-1.0,0.0,0.0]
[1779569057722,37.3,76733.59,0.0,-1.0,0.0,0.0]
[1779569058506,37.3,76734.47,0.0,-1.0,0.0,0.0]
[1779569058518,37.3,76734.47,0.0,-1.0,0.0,0.0]
[1779569058729,37.3,76734.47,0.0,-1.0,0.0,0.0]
[1779569058607,37.3,76734.2,0.0,-1.0,0.0,0.0]
[1779569058756,37.3,76734.2,0.0,-1.0,0.0,0.0]
[1779569059443,37.3,76734.06,0.0,-1.0,0.0,0.0]
[1779569060450,37.3,76732.96,0.0,-1.0,0.0,0.0]
[1779569062658,37.3,76732.02,0.0,-1.0,0.0,0.0]
[1779569062733,37.3,76732.02,0.0,-1.0,0.0,0.0]
[1779569062979,37.3,76732.61,0.0,-1.0,0.0,0.0]
[1779569063471,37.3,76736.2,0.0,-1.0,0.0,0.0]
[1779569064727,37.3,76736.2,0.0,-1.0,0.0,0.0]
[1779569064478,37.3,76732.11,0.0,-1.0,0.0,0.0]
[1779569064785,37.3,76732.11,0.0,-1.0,0.0,0.0]
[1779569064929,37.3,76732.11,0.0,-1.0,0.0,0.0]
[1779569064974,37.3,76732.11,0.0,-1.0,0.0,0.0]
[1779569065118,37.3,76732.11,0.0,-1.0,0.0,0.0]
[1779569065485,37.3,76724.51,0.0,-1.0,0.0,0.0]
[1779569066492,37.3,76720.28,0.0,-1.0,0.0,0.0]
[1779569067250,37.3,76720.28,0.0,-1.0,0.0,0.0]
[1779569067475,37.3,76720.28,0.0,-1.0,0.0,0.0]
[1779569068725,37.3,76720.7,0.0,-1.0,0.0,0.0]
[1779569068824,37.3,76720.24,0.0,-1.0,0.0,0.0]
[1779569069514,37.3,76719.05,0.0,-1.0,0.0,0.0]
[1779569070733,37.3,76719.05,0.0,-1.0,0.0,0.0]
[1779569070521,37.3,76717.55,0.0,-1.0,0.0,0.0]
[1779569070928,37.3,76717.55,0.0,-1.0,0.0,0.0]
[1779569071528,37.3,76715.36,0.0,-1.0,0.0,0.0]
[1779569071838,37.3,76715.36,0.0,-1.0,0.0,0.0]
[1779569071979,37.3,76715.36,0.0,-1.0,0.0,0.0]
[1779569072535,37.3,76717.49,0.0,-1.0,0.0,0.0]
[1779569073542,37.3,76719.1,0.0,-1.0,0.0,0.0]
[1779569073923,37.3,76719.1,0.0,-1.0,0.0,0.0]
[1779569073933,37.3,76719.1,0.0,-1.0,0.0,0.0]
[1779569073976,37.3,76719.1,0.0,-1.0,0.0,0.0]
[1779569074040,37.3,76719.1,0.0,-1.0,0.0,0.0]
[1779569074558,37.3,76720.6,0.0,-1.0,0.0,0.0]
[1779569075263,37.3,76720.6,0.0,-1.0,0.0,0.0]
[1779569075472,37.3,76720.6,0.0,-1.0,0.0,0.0]
[1779569075565,37.3,76724.17,0.0,-1.0,0.0,0.0]
[1779569076729,37.3,76724.17,0.0,-1.0,0.0,0.0]
[1779569076815,37.3,76723.99,0.0,-1.0,0.0,0.0]
[1779569077579,37.3,76723.55,0.0,-1.0,0.0,0.0]
[1779569078586,37.3,76717.63,0.0,-1.0,0.0,0.0]
[1779569079630,37.3,76717.63,0.0,-1.0,0.0,0.0]
[1779569079680,37.3,76717.63,0.0,-1.0,0.0,0.0]
[1779569079723,37.3,76717.63,0.0,-1.0,0.0,0.0]
[1779569079738,37.3,76717.63,0.0,-1.0,0.0,0.0]
[1779569079672,37.3,76719.0,0.0,-1.0,0.0,0.0]
[1779569080600,37.3,76718.07,0.0,-1.0,0.0,0.0]
[1779569082731,37.3,76717.81,0.0,-1.0,0.0,0.0]
[1779569082614,37.3,76713.33,0.0,-1.0,0.0,0.0]
[1779569082895,37.3,76713.33,0.0,-1.0,0.0,0.0]
[1779569083162,37.3,76713.33,0.0,-1.0,0.0,0.0]
[1779569083222,37.3,76713.33,0.0,-1.0,0.0,0.0]
[1779569083621,37.3,76710.7,0.0,-1.0,0.0,0.0]
[1779569084076,37.3,76710.7,0.0,-1.0,0.0,0.0]
[1779569084628,37.3,76733.43,0.0,-1.0,0.0,0.0]
[1779569085637,37.3,76761.61,0.0,-1.0,0.0,0.0]
[1779569086643,37.3,76775.59,0.0,-1.0,0.0,0.0]
[1779569087650,37.3,76779.49,0.0,-1.0,0.0,0.0]
[1779569087808,37.3,76779.49,0.0,-1.0,0.0,0.0]
[1779569087933,37.3,76779.49,0.0,-1.0,0.0,0.0]
[1779569088039,37.3,76779.49,0.0,-1.0,0.0,0.0]
[1779569088348,37.3,76779.49,0.0,-1.0,0.0,0.0]
[1779569088498,37.3,76779.49,0.0,-1.0,0.0,0.0]
[1779569088657,37.3,76780.01,0.0,-1.0,0.0,0.0]
[1779569089664,37.3,76778.49,0.0,-1.0,0.0,0.0]
[1779569089981,37.3,76778.49,0.0,-1.0,0.0,0.0]
[1779569090179,37.3,76778.49,0.0,-1.0,0.0,0.0]
[1779569090673,37.3,76779.65,0.0,-1.0,0.0,0.0]
[1779569091678,37.3,76769.88,0.0,-1.0,0.0,0.0]
[1779569091974,37.3,76769.88,0.0,-1.0,0.0,0.0]
[1779569092160,37.3,76769.88,0.0,-1.0,0.0,0.0]
[1779569092685,37.3,76761.58,0.0,-1.0,0.0,0.0]
[1779569093587,37.3,76761.58,0.0,-1.0,0.0,0.0]
[1779569093777,37.3,76761.58,0.0,-1.0,0.0,0.0]
[1779569093692,37.3,76752.13,0.0,-1.0,0.0,0.0]
[1779569094704,37.3,76745.29,0.0,-1.0,0.0,0.0]
[1779569095536,37.3,76745.29,0.0,-1.0,0.0,0.0]
[1779569095549,37.3,76745.29,0.0,-1.0,0.0,0.0]
[1779569095710,37.3,76744.48,0.0,-1.0,0.0,0.0]
[1779569096717,37.3,76743.32,0.0,-1.0,0.0,0.0]
[1779569097732,37.3,76743.32,0.0,-1.0,0.0,0.0]
[1779569098646,37.3,76743.28,0.0,-1.0,0.0,0.0]
[1779569099738,37.3,76746.26,0.0,-1.0,0.0,0.0]
[1779569100745,37.3,76751.83,0.0,-1.0,0.0,0.0]
[1779569101763,37.3,76764.2,0.0,-1.0,0.0,0.0]
[1779569102721,37.3,76764.2,0.0,-1.0,0.0,0.0]
[1779569102766,37.3,76765.28,0.0,-1.0,0.0,0.0]
[1779569103773,37.3,76757.19,0.0,-1.0,0.0,0.0]
[1779569104780,37.3,76755.61,0.0,-1.0,0.0,0.0]
[1779569106639,37.3,76756.13,0.0,-1.0,0.0,0.0]
[1779569106794,37.3,76747.51,0.0,-1.0,0.0,0.0]
[1779569107801,37.3,76746.49,0.0,-1.0,0.0,0.0]
[1779569109423,37.3,76746.49,0.0,-1.0,0.0,0.0]
[1779569109472,37.3,76746.49,0.0,-1.0,0.0,0.0]
[1779569109573,37.3,76747.36,0.0,-1.0,0.0,0.0]
[1779569109815,37.3,76751.94,0.0,-1.0,0.0,0.0]
[1779569110967,37.3,76758.72,0.0,-1.0,0.0,0.0]
[1779569111829,37.3,76762.45,0.0,-1.0,0.0,0.0]
[1779569113843,37.3,76759.81,0.0,-1.0,0.0,0.0]
[1779569115047,37.3,76759.81,0.0,-1.0,0.0,0.0]
[1779569115224,37.3,76759.81,0.0,-1.0,0.0,0.0]
[1779569115255,37.3,76757.32,0.0,-1.0,0.0,0.0]
[1779569115856,37.3,76760.33,0.0,-1.0,0.0,0.0]
[1779569116864,37.3,76765.94,0.0,-1.0,0.0,0.0]
[1779569118724,37.3,76765.94,0.0,-1.0,0.0,0.0]
[1779569118732,37.3,76765.94,0.0,-1.0,0.0,0.0]
[1779569118736,37.3,76765.98,0.0,-1.0,0.0,0.0]
[1779569118879,37.3,76765.21,0.0,-1.0,0.0,0.0]
[1779569119885,37.3,76766.31,0.0,-1.0,0.0,0.0]
[1779569120961,37.3,76766.31,0.0,-1.0,0.0,0.0]
[1779569120978,37.3,76766.31,0.0,-1.0,0.0,0.0]
[1779569122906,37.3,76768.01,0.0,-1.0,0.0,0.0]
[1779569124752,37.3,76768.01,0.0,-1.0,0.0,0.0]
[1779569124983,37.3,76768.48,0.0,-1.0,0.0,0.0]
[1779569125078,37.3,76762.82,0.0,-1.0,0.0,0.0]
[1779569125927,37.3,76749.88,0.0,-1.0,0.0,0.0]
[1779569126934,37.3,76742.49,0.0,-1.0,0.0,0.0]
[1779569127941,37.3,76729.45,0.0,-1.0,0.0,0.0]
[1779569128948,37.3,76723.81,0.0,-1.0,0.0,0.0]
[1779569129955,37.3,76722.74,0.0,-1.0,0.0,0.0]
[1779569131162,37.3,76722.74,0.0,-1.0,0.0,0.0]
[1779569131969,37.3,76762.2,0.0,-1.0,0.0,0.0]
[1779569132976,37.3,76798.11,0.0,-1.0,0.0,0.0]
[1779569133983,37.3,76796.67,0.0,-1.0,0.0,0.0]
[1779569135123,37.3,76796.67,0.0,-1.0,0.0,0.0]
[1779569135997,37.3,76795.56,0.0,-1.0,0.0,0.0]
[1779569137004,37.3,76798.29,0.0,-1.0,0.0,0.0]
[1779569138011,37.3,76800.06,0.0,-1.0,0.0,0.0]
[1779569139404,37.3,76797.39,0.0,-1.0,0.0,0.0]
[1779569140390,37.3,76794.42,0.0,-1.0,0.0,0.0]
[1779569142041,37.3,76796.9,0.0,-1.0,0.0,0.0]
[1779569143048,37.3,76795.31,0.0,-1.0,0.0,0.0]
[1779569144055,37.3,76794.23,0.0,-1.0,0.0,0.0]
[1779569145062,37.3,76795.46,0.0,-1.0,0.0,0.0]
[1779569146070,37.3,76794.56,0.0,-1.0,0.0,0.0]
[1779569147077,37.3,76792.5,0.0,-1.0,0.0,0.0]
[1779569149092,37.3,76789.9,0.0,-1.0,0.0,0.0]
[1779569150333,37.3,76782.69,0.0,-1.0,0.0,0.0]
[1779569151113,37.3,76781.1,0.0,-1.0,0.0,0.0]
[1779569152476,37.3,76781.1,0.0,-1.0,0.0,0.0]
[1779569152577,37.3,76782.37,0.0,-1.0,0.0,0.0]
[1779569155651,37.3,76782.1,0.0,-1.0,0.0,0.0]
[1779569155729,37.3,76783.69,0.0,-1.0,0.0,0.0]
[1779569156147,37.3,76795.81,0.0,-1.0,0.0,0.0]
[1779569157154,37.3,76793.5,0.0,-1.0,0.0,0.0]
[1779569158162,37.3,76789.56,0.0,-1.0,0.0,0.0]
[1779569159303,37.3,76789.56,0.0,-1.0,0.0,0.0]
[1779569159396,37.3,76797.82,0.0,-1.0,0.0,0.0]
[1779569160180,37.3,76798.2,0.0,-1.0,0.0,0.0]
[1779569161477,37.3,76798.2,0.0,-1.0,0.0,0.0]
[1779569161567,37.3,76798.2,0.0,-1.0,0.0,0.0]
[1779569161688,37.3,76813.8,0.0,-1.0,0.0,0.0]
[1779569162649,37.3,76813.8,0.0,-1.0,0.0,0.0]
[1779569162752,37.3,76810.52,0.0,-1.0,0.0,0.0]
[1779569163225,37.3,76786.23,0.0,-1.0,0.0,0.0]
[1779569164123,37.3,76786.23,0.0,-1.0,0.0,0.0]
[1779569164301,37.3,76765.84,0.0,-1.0,0.0,0.0]
[1779569165236,37.3,76769.41,0.0,-1.0,0.0,0.0]
[1779569166244,37.3,76778.1,0.0,-1.0,0.0,0.0]
[1779569167250,37.3,76777.28,0.0,-1.0,0.0,0.0]
[1779569168060,37.3,76777.28,0.0,-1.0,0.0,0.0]
[1779569168257,37.3,76776.16,0.0,-1.0,0.0,0.0]
[1779569170271,37.3,76766.41,0.0,-1.0,0.0,0.0]
[1779569171278,37.3,76763.94,0.0,-1.0,0.0,0.0]
[1779569172223,37.3,76763.94,0.0,-1.0,0.0,0.0]
[1779569172285,37.3,76761.4,0.0,-1.0,0.0,0.0]
[1779569173292,37.3,76760.7,0.0,-1.0,0.0,0.0]
[1779569175306,37.3,76754.68,0.0,-1.0,0.0,0.0]
[1779569176232,37.3,76754.68,0.0,-1.0,0.0,0.0]
[1779569176313,37.3,76741.77,0.0,-1.0,0.0,0.0]
[1779569177721,37.3,76741.77,0.0,-1.0,0.0,0.0]
[1779569177819,37.3,76731.97,0.0,-1.0,0.0,0.0]
[1779569178330,37.3,76722.95,0.0,-1.0,0.0,0.0]
[1779569179337,37.3,76722.52,0.0,-1.0,0.0,0.0]
[1779569181352,37.3,76721.31,0.0,-1.0,0.0,0.0]
[1779569182361,37.3,76722.17,0.0,-1.0,0.0,0.0]
[1779569183366,37.3,76720.79,0.0,-1.0,0.0,0.0]
[1779569184373,37.3,76715.38,0.0,-1.0,0.0,0.0]
[1779569186387,37.3,76719.06,0.0,-1.0,0.0,0.0]
[1779569187394,37.3,76720.0,0.0,-1.0,0.0,0.0]
[1779569188401,37.3,76717.99,0.0,-1.0,0.0,0.0]
[1779569190415,37.3,76719.24,0.0,-1.0,0.0,0.0]
[1779569191422,37.3,76723.56,0.0,-1.0,0.0,0.0]
[1779569192429,37.3,76725.56,0.0,-1.0,0.0,0.0]
[1779569192953,37.3,76725.56,0.0,-1.0,0.0,0.0]
[1779569192972,37.3,76725.56,0.0,-1.0,0.0,0.0]
[1779569194311,37.3,76725.34,0.0,-1.0,0.0,0.0]
[1779569194484,37.3,76709.45,0.0,-1.0,0.0,0.0]
[1779569195471,37.3,76702.41,0.0,-1.0,0.0,0.0]
[1779569196478,37.3,76702.67,0.0,-1.0,0.0,0.0]
[1779569197485,37.3,76703.87,0.0,-1.0,0.0,0.0]
[1779569198287,37.3,76703.87,0.0,-1.0,0.0,0.0]
[1779569198492,37.3,76701.76,0.0,-1.0,0.0,0.0]
[1779569200506,37.3,76699.32,0.0,-1.0,0.0,0.0]
[1779569201513,37.3,76695.71,0.0,-1.0,0.0,0.0]
[1779569202521,37.3,76698.63,0.0,-1.0,0.0,0.0]
[1779569203528,37.3,76699.69,0.0,-1.0,0.0,0.0]
[1779569204535,37.3,76696.41,0.0,-1.0,0.0,0.0]
[1779569205542,37.3,76693.54,0.0,-1.0,0.0,0.0]
[1779569206555,37.3,76689.05,0.0,-1.0,0.0,0.0]
[1779569208214,37.3,76688.86,0.0,-1.0,0.0,0.0]
[1779569208563,37.3,76690.55,0.0,-1.0,0.0,0.0]
[1779569209570,37.3,76687.37,0.0,-1.0,0.0,0.0]
[1779569210639,37.3,76687.37,0.0,-1.0,0.0,0.0]
[1779569210680,37.3,76688.89,0.0,-1.0,0.0,0.0]
[1779569211584,37.3,76689.73,0.0,-1.0,0.0,0.0]
[1779569212591,37.3,76688.64,0.0,-1.0,0.0,0.0]
[1779569213598,37.3,76685.54,0.0,-1.0,0.0,0.0]
[1779569214605,37.3,76689.14,0.0,-1.0,0.0,0.0]
[1779569215612,37.3,76686.65,0.0,-1.0,0.0,0.0]
[1779569217135,37.3,76686.61,0.0,-1.0,0.0,0.0]
[1779569217232,37.3,76686.61,0.0,-1.0,0.0,0.0]
[1779569217625,37.3,76688.79,0.0,-1.0,0.0,0.0]
[1779569218636,37.3,76676.9,0.0,-1.0,0.0,0.0]
[1779569219642,37.3,76669.35,0.0,-1.0,0.0,0.0]
[1779569220651,37.3,76671.46,0.0,-1.0,0.0,0.0]
[1779569221657,37.3,76683.51,0.0,-1.0,0.0,0.0]
[1779569222665,37.3,76687.61,0.0,-1.0,0.0,0.0]
[1779569223671,37.3,76685.28,0.0,-1.0,0.0,0.0]
[1779569225686,37.3,76681.54,0.0,-1.0,0.0,0.0]
[1779569226693,37.3,76688.41,0.0,-1.0,0.0,0.0]
[1779569227704,37.3,76689.98,0.0,-1.0,0.0,0.0]
[1779569228709,37.3,76699.63,0.0,-1.0,0.0,0.0]
[1779569229718,37.3,76703.02,0.0,-1.0,0.0,0.0]
[1779569230725,37.3,76712.32,0.0,-1.0,0.0,0.0]
[1779569231732,37.3,76710.65,0.0,-1.0,0.0,0.0]
[1779569232739,37.3,76713.19,0.0,-1.0,0.0,0.0]
[1779569233746,37.3,76716.38,0.0,-1.0,0.0,0.0]
[1779569234753,37.3,76727.15,0.0,-1.0,0.0,0.0]
[1779569235761,37.3,76727.42,0.0,-1.0,0.0,0.0]
[1779569236767,37.3,76734.84,0.0,-1.0,0.0,0.0]
[1779569237774,37.3,76737.04,0.0,-1.0,0.0,0.0]
[1779569238781,37.3,76737.99,0.0,-1.0,0.0,0.0]
[1779569239788,37.3,76736.9,0.0,-1.0,0.0,0.0]
[1779569240795,37.3,76735.86,0.0,-1.0,0.0,0.0]
[1779569241805,37.3,76730.79,0.0,-1.0,0.0,0.0]
[1779569242812,37.3,76722.46,0.0,-1.0,0.0,0.0]
[1779569243897,37.3,76722.46,0.0,-1.0,0.0,0.0]
[1779569243819,37.3,76724.48,0.0,-1.0,0.0,0.0]
[1779569243985,37.3,76724.48,0.0,-1.0,0.0,0.0]
[1779569244827,37.3,76731.43,0.0,-1.0,0.0,0.0]
[1779569245834,37.3,76727.48,0.0,-1.0,0.0,0.0]
[1779569246842,37.3,76710.04,0.0,-1.0,0.0,0.0]
[1779569247624,37.3,76710.04,0.0,-1.0,0.0,0.0]
[1779569247848,37.3,76693.04,0.0,-1.0,0.0,0.0]
[1779569248856,37.3,76686.6,0.0,-1.0,0.0,0.0]
[1779569250870,37.3,76674.23,0.0,-1.0,0.0,0.0]
[1779569251618,37.3,76674.23,0.0,-1.0,0.0,0.0]
[1779569251878,37.3,76663.96,0.0,-1.0,0.0,0.0]
[1779569252886,37.3,76660.05,0.0,-1.0,0.0,0.0]
[1779569253893,37.3,76659.43,0.0,-1.0,0.0,0.0]
[1779569254900,37.3,76656.48,0.0,-1.0,0.0,0.0]
[1779569255907,37.3,76654.68,0.0,-1.0,0.0,0.0]
[1779569256914,37.3,76654.02,0.0,-1.0,0.0,0.0]
[1779569257926,37.3,76655.73,0.0,-1.0,0.0,0.0]
[1779569258932,37.3,76665.22,0.0,-1.0,0.0,0.0]
[1779569259939,37.3,76663.91,0.0,-1.0,0.0,0.0]
[1779569260946,37.3,76658.22,0.0,-1.0,0.0,0.0]
[1779569261953,37.3,76656.39,0.0,-1.0,0.0,0.0]
[1779569262960,37.3,76650.19,0.0,-1.0,0.0,0.0]
[1779569263967,37.3,76647.95,0.0,-1.0,0.0,0.0]
[1779569264974,37.3,76646.46,0.0,-1.0,0.0,0.0]
[1779569265981,37.3,76644.22,0.0,-1.0,0.0,0.0]
[1779569266988,37.3,76643.29,0.0,-1.0,0.0,0.0]
[1779569269346,37.3,76643.26,0.0,-1.0,0.0,0.0]
[1779569269390,37.3,76639.62,0.0,-1.0,0.0,0.0]
[1779569270270,37.3,76639.62,0.0,-1.0,0.0,0.0]
[1779569270275,37.3,76631.35,0.0,-1.0,0.0,0.0]
[1779569271017,37.3,76630.63,0.0,-1.0,0.0,0.0]
[1779569272024,37.3,76637.33,0.0,-1.0,0.0,0.0]
[1779569273031,37.3,76640.18,0.0,-1.0,0.0,0.0]
[1779569275216,37.3,76640.36,0.0,-1.0,0.0,0.0]
[1779569275367,37.3,76643.92,0.0,-1.0,0.0,0.0]
[1779569276057,37.3,76686.71,0.0,-1.0,0.0,0.0]
[1779569277064,37.3,76692.8,0.0,-1.0,0.0,0.0]
[1779569278944,37.3,76692.8,0.0,-1.0,0.0,0.0]
[1779569278957,37.3,76690.7,0.0,-1.0,0.0,0.0]
[1779569280085,37.3,76691.92,0.0,-1.0,0.0,0.0]
[1779569281094,37.3,76696.76,0.0,-1.0,0.0,0.0]
[1779569282101,37.3,76702.64,0.0,-1.0,0.0,0.0]
[1779569283108,37.3,76690.99,0.0,-1.0,0.0,0.0]
[1779569284115,37.3,76683.99,0.0,-1.0,0.0,0.0]
[1779569285122,37.3,76683.36,0.0,-1.0,0.0,0.0]
[1779569286131,37.3,76681.91,0.0,-1.0,0.0,0.0]
[1779569287137,37.3,76676.19,0.0,-1.0,0.0,0.0]
[1779569288144,37.3,76667.32,0.0,-1.0,0.0,0.0]
[1779569289151,37.3,76670.0,0.0,-1.0,0.0,0.0]
[1779569290158,37.3,76673.09,0.0,-1.0,0.0,0.0]
[1779569291165,37.3,76669.24,0.0,-1.0,0.0,0.0]
[1779569292172,37.3,76665.09,0.0,-1.0,0.0,0.0]
[1779569293179,37.3,76667.95,0.0,-1.0,0.0,0.0]
[1779569294186,37.3,76668.65,0.0,-1.0,0.0,0.0]
[1779569295042,37.3,76668.65,0.0,-1.0,0.0,0.0]
[1779569295227,37.3,76668.65,0.0,-1.0,0.0,0.0]
[1779569295317,37.3,76667.5,0.0,-1.0,0.0,0.0]
[1779569296200,37.3,76670.88,0.0,-1.0,0.0,0.0]
[1779569297207,37.3,76673.48,0.0,-1.0,0.0,0.0]
[1779569298756,37.3,76673.48,0.0,-1.0,0.0,0.0]
[1779569298974,37.3,76673.48,0.0,-1.0,0.0,0.0]
[1779569299221,37.3,76674.91,0.0,-1.0,0.0,0.0]
[1779569301235,37.3,76676.28,0.0,-1.0,0.0,0.0]
[1779569303641,37.3,76676.74,0.0,-1.0,0.0,0.0]
[1779569303725,37.3,76676.74,0.0,-1.0,0.0,0.0]
[1779569303732,37.3,76678.19,0.0,-1.0,0.0,0.0]
[1779569304256,37.3,76676.73,0.0,-1.0,0.0,0.0]
[1779569305263,37.3,76674.76,0.0,-1.0,0.0,0.0]
[1779569307277,37.3,76675.57,0.0,-1.0,0.0,0.0]
[1779569308284,37.3,76679.95,0.0,-1.0,0.0,0.0]
[1779569309291,37.3,76686.84,0.0,-1.0,0.0,0.0]
[1779569310298,37.3,76690.24,0.0,-1.0,0.0,0.0]
[1779569311305,37.3,76682.03,0.0,-1.0,0.0,0.0]
[1779569312312,37.3,76674.25,0.0,-1.0,0.0,0.0]
[1779569314025,37.3,76674.25,0.0,-1.0,0.0,0.0]
[1779569313318,37.3,76673.8,0.0,-1.0,0.0,0.0]
[1779569314224,37.3,76673.8,0.0,-1.0,0.0,0.0]
[1779569316340,37.3,76677.17,0.0,-1.0,0.0,0.0]
[1779569317348,37.3,76678.45,0.0,-1.0,0.0,0.0]
[1779569318445,37.3,76678.45,0.0,-1.0,0.0,0.0]
[1779569318473,37.3,76678.45,0.0,-1.0,0.0,0.0]
[1779569318575,37.3,76679.78,0.0,-1.0,0.0,0.0]
[1779569319361,37.3,76680.81,0.0,-1.0,0.0,0.0]
[1779569321375,37.3,76678.1,0.0,-1.0,0.0,0.0]
[1779569322835,37.3,76678.1,0.0,-1.0,0.0,0.0]
[1779569322977,37.3,76678.1,0.0,-1.0,0.0,0.0]
[1779569323389,37.3,76683.12,0.0,-1.0,0.0,0.0]
[1779569325404,37.3,76677.59,0.0,-1.0,0.0,0.0]
[1779569326438,37.3,76677.59,0.0,-1.0,0.0,0.0]
[1779569326472,37.3,76677.59,0.0,-1.0,0.0,0.0]
[1779569326574,37.3,76675.55,0.0,-1.0,0.0,0.0]
[1779569329431,37.3,76676.17,0.0,-1.0,0.0,0.0]
[1779569330438,37.3,76677.05,0.0,-1.0,0.0,0.0]
[1779569331450,37.3,76682.91,0.0,-1.0,0.0,0.0]
[1779569332456,37.3,76706.2,0.0,-1.0,0.0,0.0]
[1779569333463,37.3,76711.01,0.0,-1.0,0.0,0.0]
[1779569335163,37.3,76711.45,0.0,-1.0,0.0,0.0]
[1779569335328,37.3,76711.45,0.0,-1.0,0.0,0.0]
[1779569338499,37.3,76710.11,0.0,-1.0,0.0,0.0]
[1779569340514,37.3,76711.27,0.0,-1.0,0.0,0.0]
[1779569341521,37.3,76713.39,0.0,-1.0,0.0,0.0]
[1779569342528,37.3,76724.07,0.0,-1.0,0.0,0.0]
[1779569343535,37.3,76730.23,0.0,-1.0,0.0,0.0]
[1779569344542,37.3,76731.65,0.0,-1.0,0.0,0.0]
[1779569346559,37.3,76728.59,0.0,-1.0,0.0,0.0]
[1779569347566,37.3,76725.73,0.0,-1.0,0.0,0.0]
[1779569348573,37.3,76719.86,0.0,-1.0,0.0,0.0]
[1779569351220,37.3,76719.94,0.0,-1.0,0.0,0.0]
[1779569351475,37.3,76719.94,0.0,-1.0,0.0,0.0]
[1779569351594,37.3,76725.09,0.0,-1.0,0.0,0.0]
[1779569352601,37.3,76730.69,0.0,-1.0,0.0,0.0]
[1779569353608,37.3,76737.39,0.0,-1.0,0.0,0.0]
[1779569354615,37.3,76740.55,0.0,-1.0,0.0,0.0]
[1779569355622,37.3,76739.78,0.0,-1.0,0.0,0.0]
[1779569356141,37.3,76739.78,0.0,-1.0,0.0,0.0]
[1779569356223,37.3,76739.78,0.0,-1.0,0.0,0.0]
[1779569356629,37.3,76740.87,0.0,-1.0,0.0,0.0]
[1779569357636,37.3,76737.67,0.0,-1.0,0.0,0.0]
[1779569358643,37.3,76736.86,0.0,-1.0,0.0,0.0]
[1779569359650,37.3,76736.16,0.0,-1.0,0.0,0.0]
[1779569360926,37.3,76736.16,0.0,-1.0,0.0,0.0]
[1779569360973,37.3,76736.16,0.0,-1.0,0.0,0.0]
[1779569362671,37.3,76737.8,0.0,-1.0,0.0,0.0]
[1779569363678,37.3,76741.34,0.0,-1.0,0.0,0.0]
[1779569364685,37.3,76745.39,0.0,-1.0,0.0,0.0]
[1779569365640,37.3,76745.39,0.0,-1.0,0.0,0.0]
[1779569365692,37.3,76755.57,0.0,-1.0,0.0,0.0]
[1779569366699,37.3,76762.61,0.0,-1.0,0.0,0.0]
[1779569367706,37.3,76756.43,0.0,-1.0,0.0,0.0]
[1779569368713,37.3,76752.41,0.0,-1.0,0.0,0.0]
[1779569369180,37.3,76752.41,0.0,-1.0,0.0,0.0]
[1779569369720,37.3,76753.61,0.0,-1.0,0.0,0.0]
[1779569370728,37.3,76752.1,0.0,-1.0,0.0,0.0]
[1779569371736,37.3,76740.92,0.0,-1.0,0.0,0.0]
[1779569372742,37.3,76738.01,0.0,-1.0,0.0,0.0]
[1779569375041,37.3,76739.23,0.0,-1.0,0.0,0.0]
[1779569375763,37.3,76740.31,0.0,-1.0,0.0,0.0]
[1779569377777,37.3,76745.41,0.0,-1.0,0.0,0.0]
[1779569378785,37.3,76747.07,0.0,-1.0,0.0,0.0]
[1779569379791,37.3,76748.02,0.0,-1.0,0.0,0.0]
[1779569381537,37.3,76748.36,0.0,-1.0,0.0,0.0]
[1779569381722,37.3,76748.36,0.0,-1.0,0.0,0.0]
[1779569385834,37.3,76747.73,0.0,-1.0,0.0,0.0]
[1779569387853,37.3,76749.01,0.0,-1.0,0.0,0.0]
[1779569388860,37.3,76754.22,0.0,-1.0,0.0,0.0]
[1779569389867,37.3,76756.4,0.0,-1.0,0.0,0.0]
[1779569390874,37.3,76759.69,0.0,-1.0,0.0,0.0]
[1779569391881,37.3,76762.09,0.0,-1.0,0.0,0.0]
[1779569392361,37.3,76762.09,0.0,-1.0,0.0,0.0]
[1779569392474,37.3,76762.09,0.0,-1.0,0.0,0.0]
[1779569392889,37.3,76762.94,0.0,-1.0,0.0,0.0]
[1779569393896,37.3,76761.52,0.0,-1.0,0.0,0.0]
[1779569394903,37.3,76762.27,0.0,-1.0,0.0,0.0]
[1779569396001,37.3,76762.27,0.0,-1.0,0.0,0.0]
[1779569397924,37.3,76750.44,0.0,-1.0,0.0,0.0]
[1779569398891,37.3,76750.44,0.0,-1.0,0.0,0.0]
[1779569398973,37.3,76750.44,0.0,-1.0,0.0,0.0]
[1779569398992,37.3,76750.92,0.0,-1.0,0.0,0.0]
[1779569399938,37.3,76749.93,0.0,-1.0,0.0,0.0]
[1779569402959,37.3,76743.95,0.0,-1.0,0.0,0.0]
[1779569403968,37.3,76740.22,0.0,-1.0,0.0,0.0]
[1779569404976,37.3,76736.24,0.0,-1.0,0.0,0.0]
[1779569405983,37.3,76735.46,0.0,-1.0,0.0,0.0]
[1779569406991,37.3,76732.71,0.0,-1.0,0.0,0.0]
[1779569407492,37.3,76732.71,0.0,-1.0,0.0,0.0]
[1779569407724,37.3,76732.71,0.0,-1.0,0.0,0.0]
[1779569409736,37.3,76732.54,0.0,-1.0,0.0,0.0]
[1779569410011,37.3,76719.27,0.0,-1.0,0.0,0.0]
[1779569411018,37.3,76713.1,0.0,-1.0,0.0,0.0]
[1779569413032,37.3,76710.35,0.0,-1.0,0.0,0.0]
[1779569415046,37.3,76708.72,0.0,-1.0,0.0,0.0]
[1779569416348,37.3,76709.14,0.0,-1.0,0.0,0.0]
[1779569416482,37.3,76709.14,0.0,-1.0,0.0,0.0]
[1779569417060,37.3,76716.07,0.0,-1.0,0.0,0.0]
[1779569418067,37.3,76718.32,0.0,-1.0,0.0,0.0]
[1779569419074,37.3,76709.81,0.0,-1.0,0.0,0.0]
[1779569420081,37.3,76709.67,0.0,-1.0,0.0,0.0]
[1779569421088,37.3,76710.31,0.0,-1.0,0.0,0.0]
[1779569422095,37.3,76711.94,0.0,-1.0,0.0,0.0]
[1779569422528,37.3,76711.94,0.0,-1.0,0.0,0.0]
[1779569422723,37.3,76711.94,0.0,-1.0,0.0,0.0]
[1779569424109,37.3,76714.18,0.0,-1.0,0.0,0.0]
[1779569424541,37.3,76714.18,0.0,-1.0,0.0,0.0]
[1779569425116,37.3,76718.98,0.0,-1.0,0.0,0.0]
[1779569426123,37.3,76723.56,0.0,-1.0,0.0,0.0]
[1779569428668,37.3,76723.38,0.0,-1.0,0.0,0.0]
[1779569429145,37.3,76736.71,0.0,-1.0,0.0,0.0]
[1779569430152,37.3,76751.28,0.0,-1.0,0.0,0.0]
[1779569431160,37.3,76751.02,0.0,-1.0,0.0,0.0]
[1779569432166,37.3,76749.69,0.0,-1.0,0.0,0.0]
[1779569433173,37.3,76750.67,0.0,-1.0,0.0,0.0]
[1779569434322,37.3,76736.67,0.0,-1.0,0.0,0.0]
[1779569435526,37.3,76736.67,0.0,-1.0,0.0,0.0]
[1779569435584,37.3,76731.97,0.0,-1.0,0.0,0.0]
[1779569436197,37.3,76742.68,0.0,-1.0,0.0,0.0]
[1779569437208,37.3,76738.45,0.0,-1.0,0.0,0.0]
[1779569438214,37.3,76737.81,0.0,-1.0,0.0,0.0]
[1779569439503,37.3,76737.81,0.0,-1.0,0.0,0.0]
[1779569442010,37.3,76738.33,0.0,-1.0,0.0,0.0]
[1779569442242,37.3,76746.03,0.0,-1.0,0.0,0.0]
[1779569443249,37.3,76748.09,0.0,-1.0,0.0,0.0]
[1779569444256,37.3,76741.92,0.0,-1.0,0.0,0.0]
[1779569445931,37.3,76741.92,0.0,-1.0,0.0,0.0]
[1779569446021,37.3,76743.39,0.0,-1.0,0.0,0.0]
[1779569446270,37.3,76742.06,0.0,-1.0,0.0,0.0]
[1779569448297,37.3,76747.97,0.0,-1.0,0.0,0.0]
[1779569450309,37.3,76749.8,0.0,-1.0,0.0,0.0]
[1779569451316,37.3,76748.28,0.0,-1.0,0.0,0.0]
[1779569452323,37.3,76743.62,0.0,-1.0,0.0,0.0]
[1779569453330,37.3,76736.26,0.0,-1.0,0.0,0.0]
[1779569454594,37.3,76736.26,0.0,-1.0,0.0,0.0]
[1779569454725,37.3,76736.26,0.0,-1.0,0.0,0.0]
[1779569454826,37.3,76733.64,0.0,-1.0,0.0,0.0]
[1779569456351,37.3,76734.37,0.0,-1.0,0.0,0.0]
[1779569457439,37.3,76734.37,0.0,-1.0,0.0,0.0]
[1779569460379,37.3,76726.35,0.0,-1.0,0.0,0.0]
[1779569461726,37.3,76726.35,0.0,-1.0,0.0,0.0]
[1779569461973,37.3,76726.35,0.0,-1.0,0.0,0.0]
[1779569462054,37.3,76722.19,0.0,-1.0,0.0,0.0]
[1779569462393,37.3,76721.09,0.0,-1.0,0.0,0.0]
[1779569463400,37.3,76719.99,0.0,-1.0,0.0,0.0]
[1779569464407,37.3,76716.43,0.0,-1.0,0.0,0.0]
[1779569466883,37.3,76716.72,0.0,-1.0,0.0,0.0]
[1779569466976,37.3,76716.72,0.0,-1.0,0.0,0.0]
[1779569467075,37.3,76718.01,0.0,-1.0,0.0,0.0]
[1779569467428,37.3,76716.16,0.0,-1.0,0.0,0.0]
[1779569468435,37.3,76715.14,0.0,-1.0,0.0,0.0]
[1779569469797,37.3,76715.14,0.0,-1.0,0.0,0.0]
[1779569469974,37.3,76715.14,0.0,-1.0,0.0,0.0]
[1779569470075,37.3,76719.34,0.0,-1.0,0.0,0.0]
[1779569470449,37.3,76720.63,0.0,-1.0,0.0,0.0]
[1779569471455,37.3,76721.57,0.0,-1.0,0.0,0.0]
[1779569472469,37.3,76718.05,0.0,-1.0,0.0,0.0]
[1779569473885,37.3,76718.05,0.0,-1.0,0.0,0.0]
[1779569473979,37.3,76718.05,0.0,-1.0,0.0,0.0]
[1779569474049,37.3,76711.81,0.0,-1.0,0.0,0.0]
[1779569474485,37.3,76706.84,0.0,-1.0,0.0,0.0]
[1779569475492,37.3,76705.73,0.0,-1.0,0.0,0.0]
[1779569478513,37.3,76703.41,0.0,-1.0,0.0,0.0]
[1779569479520,37.3,76700.0,0.0,-1.0,0.0,0.0]
[1779569480527,37.3,76701.78,0.0,-1.0,0.0,0.0]
[1779569481534,37.3,76700.87,0.0,-1.0,0.0,0.0]
[1779569482245,37.3,76700.87,0.0,-1.0,0.0,0.0]
[1779569482472,37.3,76700.87,0.0,-1.0,0.0,0.0]
[1779569483111,37.3,76698.83,0.0,-1.0,0.0,0.0]
[1779569483547,37.3,76701.44,0.0,-1.0,0.0,0.0]
[1779569484802,37.3,76701.44,0.0,-1.0,0.0,0.0]
[1779569484976,37.3,76701.44,0.0,-1.0,0.0,0.0]
[1779569487577,37.3,76699.94,0.0,-1.0,0.0,0.0]
[1779569488583,37.3,76699.27,0.0,-1.0,0.0,0.0]
[1779569490597,37.3,76700.05,0.0,-1.0,0.0,0.0]
[1779569493621,37.3,76692.62,0.0,-1.0,0.0,0.0]
[1779569494626,37.3,76684.96,0.0,-1.0,0.0,0.0]
[1779569495633,37.3,76682.78,0.0,-1.0,0.0,0.0]
[1779569497401,37.3,76682.54,0.0,-1.0,0.0,0.0]
[1779569497473,37.3,76682.54,0.0,-1.0,0.0,0.0]
[1779569497647,37.3,76682.02,0.0,-1.0,0.0,0.0]
[1779569499232,37.3,76682.02,0.0,-1.0,0.0,0.0]
[1779569499660,37.3,76654.19,0.0,-1.0,0.0,0.0]
[1779569500669,37.3,76631.7,0.0,-1.0,0.0,0.0]
[1779569501676,37.3,76629.49,0.0,-1.0,0.0,0.0]
[1779569503221,37.3,76629.49,0.0,-1.0,0.0,0.0]
[1779569502684,37.3,76635.84,0.0,-1.0,0.0,0.0]
[1779569503692,37.3,76633.84,0.0,-1.0,0.0,0.0]
[1779569504698,37.3,76632.36,0.0,-1.0,0.0,0.0]
[1779569505705,37.3,76631.69,0.0,-1.0,0.0,0.0]
[1779569507216,37.3,76631.69,0.0,-1.0,0.0,0.0]
[1779569507241,37.3,76632.88,0.0,-1.0,0.0,0.0]
[1779569507720,37.3,76629.22,0.0,-1.0,0.0,0.0]
[1779569508733,37.3,76616.98,0.0,-1.0,0.0,0.0]
[1779569509740,37.3,76610.86,0.0,-1.0,0.0,0.0]
[1779569511252,37.3,76608.98,0.0,-1.0,0.0,0.0]
[1779569511759,37.3,76611.27,0.0,-1.0,0.0,0.0]
[1779569512766,37.3,76608.23,0.0,-1.0,0.0,0.0]
[1779569513845,37.3,76608.23,0.0,-1.0,0.0,0.0]
[1779569513915,37.3,76608.23,0.0,-1.0,0.0,0.0]
[1779569513998,37.3,76637.82,0.0,-1.0,0.0,0.0]
[1779569514828,37.3,76669.49,0.0,-1.0,0.0,0.0]
[1779569515835,37.3,76673.26,0.0,-1.0,0.0,0.0]
[1779569516842,37.3,76674.64,0.0,-1.0,0.0,0.0]
[1779569517672,37.3,76674.64,0.0,-1.0,0.0,0.0]
[1779569520870,37.3,76676.0,0.0,-1.0,0.0,0.0]
[1779569521877,37.3,76679.65,0.0,-1.0,0.0,0.0]
[1779569522884,37.3,76680.19,0.0,-1.0,0.0,0.0]
[1779569525803,37.3,76680.54,0.0,-1.0,0.0,0.0]
[1779569525973,37.3,76680.54,0.0,-1.0,0.0,0.0]
[1779569526074,37.3,76680.01,0.0,-1.0,0.0,0.0]
[1779569526913,37.3,76681.26,0.0,-1.0,0.0,0.0]
[1779569529243,37.3,76680.71,0.0,-1.0,0.0,0.0]
[1779569529934,37.3,76679.42,0.0,-1.0,0.0,0.0]
[1779569532752,37.3,76679.46,0.0,-1.0,0.0,0.0]
[1779569532955,37.3,76692.92,0.0,-1.0,0.0,0.0]
[1779569533962,37.3,76700.24,0.0,-1.0,0.0,0.0]
[1779569534969,37.3,76702.55,0.0,-1.0,0.0,0.0]
[1779569536488,37.3,76702.29,0.0,-1.0,0.0,0.0]
[1779569536983,37.3,76701.2,0.0,-1.0,0.0,0.0]
[1779569537991,37.3,76702.18,0.0,-1.0,0.0,0.0]
[1779569540041,37.3,76706.76,0.0,-1.0,0.0,0.0]
[1779569541049,37.3,76708.85,0.0,-1.0,0.0,0.0]
[1779569541832,37.3,76708.85,0.0,-1.0,0.0,0.0]
[1779569541975,37.3,76708.85,0.0,-1.0,0.0,0.0]
[1779569542056,37.3,76709.67,0.0,-1.0,0.0,0.0]
[1779569543063,37.3,76706.45,0.0,-1.0,0.0,0.0]
[1779569544070,37.3,76703.24,0.0,-1.0,0.0,0.0]
[1779569545077,37.3,76702.52,0.0,-1.0,0.0,0.0]
[1779569546083,37.3,76697.49,0.0,-1.0,0.0,0.0]
[1779569546679,37.3,76697.49,0.0,-1.0,0.0,0.0]
[1779569546724,37.3,76697.49,0.0,-1.0,0.0,0.0]
[1779569547093,37.3,76693.94,0.0,-1.0,0.0,0.0]
[1779569548100,37.3,76691.41,0.0,-1.0,0.0,0.0]
[1779569549106,37.3,76693.05,0.0,-1.0,0.0,0.0]
[1779569549782,37.3,76693.05,0.0,-1.0,0.0,0.0]
[1779569549976,37.3,76693.05,0.0,-1.0,0.0,0.0]
[1779569552128,37.3,76691.53,0.0,-1.0,0.0,0.0]
[1779569553135,37.3,76687.81,0.0,-1.0,0.0,0.0]
[1779569554037,37.3,76687.81,0.0,-1.0,0.0,0.0]
[1779569554223,37.3,76687.81,0.0,-1.0,0.0,0.0]
[1779569554142,37.3,76685.38,0.0,-1.0,0.0,0.0]
[1779569555149,37.3,76683.5,0.0,-1.0,0.0,0.0]
[1779569556156,37.3,76681.33,0.0,-1.0,0.0,0.0]
[1779569557163,37.3,76678.46,0.0,-1.0,0.0,0.0]
[1779569558170,37.3,76672.91,0.0,-1.0,0.0,0.0]
[1779569559177,37.3,76669.52,0.0,-1.0,0.0,0.0]
[1779569559848,37.3,76669.52,0.0,-1.0,0.0,0.0]
[1779569559974,37.3,76669.52,0.0,-1.0,0.0,0.0]
[1779569563205,37.3,76668.64,0.0,-1.0,0.0,0.0]
[1779569565208,37.3,76668.58,0.0,-1.0,0.0,0.0]
[1779569565265,37.3,76672.53,0.0,-1.0,0.0,0.0]
[1779569566240,37.3,76678.05,0.0,-1.0,0.0,0.0]
[1779569567246,37.3,76676.34,0.0,-1.0,0.0,0.0]
[1779569568254,37.3,76669.67,0.0,-1.0,0.0,0.0]
[1779569569067,37.3,76669.67,0.0,-1.0,0.0,0.0]
[1779569569261,37.3,76666.33,0.0,-1.0,0.0,0.0]
[1779569570268,37.3,76665.77,0.0,-1.0,0.0,0.0]
[1779569573289,37.3,76664.97,0.0,-1.0,0.0,0.0]
[1779569574297,37.3,76682.75,0.0,-1.0,0.0,0.0]
[1779569575304,37.3,76691.9,0.0,-1.0,0.0,0.0]
[1779569576311,37.3,76688.09,0.0,-1.0,0.0,0.0]
[1779569576467,37.3,76688.09,0.0,-1.0,0.0,0.0]
[1779569577317,37.3,76685.14,0.0,-1.0,0.0,0.0]
[1779569577838,37.3,76685.14,0.0,-1.0,0.0,0.0]
[1779569578325,37.3,76684.12,0.0,-1.0,0.0,0.0]
[1779569579187,37.3,76684.12,0.0,-1.0,0.0,0.0]
[1779569579222,37.3,76684.12,0.0,-1.0,0.0,0.0]
[1779569579332,37.3,76682.37,0.0,-1.0,0.0,0.0]
[1779569580348,37.3,76680.0,0.0,-1.0,0.0,0.0]
[1779569581349,37.3,76682.46,0.0,-1.0,0.0,0.0]
[1779569582356,37.3,76683.84,0.0,-1.0,0.0,0.0]
[1779569583332,37.3,76683.84,0.0,-1.0,0.0,0.0]
[1779569583367,37.3,76707.0,0.0,-1.0,0.0,0.0]
[1779569584371,37.3,76710.24,0.0,-1.0,0.0,0.0]
[1779569585378,37.3,76709.46,0.0,-1.0,0.0,0.0]
[1779569587305,37.3,76709.46,0.0,-1.0,0.0,0.0]
[1779569587373,37.3,76708.73,0.0,-1.0,0.0,0.0]
[1779569587393,37.3,76698.96,0.0,-1.0,0.0,0.0]
[1779569588414,37.3,76694.23,0.0,-1.0,0.0,0.0]
[1779569589419,37.3,76693.03,0.0,-1.0,0.0,0.0]
[1779569590616,37.3,76693.03,0.0,-1.0,0.0,0.0]
[1779569590724,37.3,76693.03,0.0,-1.0,0.0,0.0]
[1779569590758,37.3,76693.71,0.0,-1.0,0.0,0.0]
[1779569592332,37.3,76693.71,0.0,-1.0,0.0,0.0]
[1779569592440,37.3,76699.59,0.0,-1.0,0.0,0.0]
[1779569593447,37.3,76702.76,0.0,-1.0,0.0,0.0]
[1779569596273,37.3,76702.6,0.0,-1.0,0.0,0.0]
[1779569597475,37.3,76697.43,0.0,-1.0,0.0,0.0]
[1779569598482,37.3,76696.75,0.0,-1.0,0.0,0.0]
[1779569602781,37.3,76696.55,0.0,-1.0,0.0,0.0]
[1779569602975,37.3,76696.55,0.0,-1.0,0.0,0.0]
[1779569605159,37.3,76696.18,0.0,-1.0,0.0,0.0]
[1779569605223,37.3,76696.18,0.0,-1.0,0.0,0.0]
[1779569605256,37.3,76693.89,0.0,-1.0,0.0,0.0]
[1779569605531,37.3,76690.87,0.0,-1.0,0.0,0.0]
[1779569606538,37.3,76690.34,0.0,-1.0,0.0,0.0]
[1779569608552,37.3,76689.01,0.0,-1.0,0.0,0.0]
[1779569609559,37.3,76690.54,0.0,-1.0,0.0,0.0]
[1779569610678,37.3,76690.54,0.0,-1.0,0.0,0.0]
[1779569610723,37.3,76690.54,0.0,-1.0,0.0,0.0]
[1779569610824,37.3,76698.41,0.0,-1.0,0.0,0.0]
[1779569611573,37.3,76701.88,0.0,-1.0,0.0,0.0]
[1779569613588,37.3,76702.88,0.0,-1.0,0.0,0.0]
[1779569614595,37.3,76702.31,0.0,-1.0,0.0,0.0]
[1779569615745,37.3,76702.31,0.0,-1.0,0.0,0.0]
[1779569615800,37.3,76724.19,0.0,-1.0,0.0,0.0]
[1779569616616,37.3,76747.17,0.0,-1.0,0.0,0.0]
[1779569617623,37.3,76750.64,0.0,-1.0,0.0,0.0]
[1779569619249,37.3,76750.64,0.0,-1.0,0.0,0.0]
[1779569619637,37.3,76752.28,0.0,-1.0,0.0,0.0]
[1779569620644,37.3,76754.04,0.0,-1.0,0.0,0.0]
[1779569621652,37.3,76753.06,0.0,-1.0,0.0,0.0]
[1779569622658,37.3,76754.27,0.0,-1.0,0.0,0.0]
[1779569623665,37.3,76753.18,0.0,-1.0,0.0,0.0]
[1779569624672,37.3,76750.8,0.0,-1.0,0.0,0.0]
[1779569625678,37.3,76751.66,0.0,-1.0,0.0,0.0]
[1779569626686,37.3,76750.38,0.0,-1.0,0.0,0.0]
[1779569630377,37.3,76750.44,0.0,-1.0,0.0,0.0]
[1779569631024,37.3,76750.44,0.0,-1.0,0.0,0.0]
[1779569631125,37.3,76754.29,0.0,-1.0,0.0,0.0]
[1779569631721,37.3,76755.34,0.0,-1.0,0.0,0.0]
[1779569632730,37.3,76751.67,0.0,-1.0,0.0,0.0]
[1779569634038,37.3,76751.67,0.0,-1.0,0.0,0.0]
[1779569634134,37.3,76749.11,0.0,-1.0,0.0,0.0]
[1779569635751,37.3,76746.48,0.0,-1.0,0.0,0.0]
[1779569636758,37.3,76744.94,0.0,-1.0,0.0,0.0]
[1779569639608,37.3,76745.21,0.0,-1.0,0.0,0.0]
[1779569639722,37.3,76745.21,0.0,-1.0,0.0,0.0]
[1779569639779,37.3,76747.58,0.0,-1.0,0.0,0.0]
[1779569640786,37.3,76746.9,0.0,-1.0,0.0,0.0]
[1779569641793,37.3,76746.04,0.0,-1.0,0.0,0.0]
[1779569642800,37.3,76745.44,0.0,-1.0,0.0,0.0]
[1779569645077,37.3,76745.36,0.0,-1.0,0.0,0.0]
[1779569645224,37.3,76745.36,0.0,-1.0,0.0,0.0]
[1779569650856,37.3,76745.96,0.0,-1.0,0.0,0.0]
[1779569651863,37.3,76740.9,0.0,-1.0,0.0,0.0]
[1779569652526,37.3,76740.9,0.0,-1.0,0.0,0.0]
[1779569652869,37.3,76724.62,0.0,-1.0,0.0,0.0]
[1779569653877,37.3,76717.13,0.0,-1.0,0.0,0.0]
[1779569654884,37.3,76716.08,0.0,-1.0,0.0,0.0]
[1779569655733,37.3,76716.08,0.0,-1.0,0.0,0.0]
[1779569656898,37.3,76715.52,0.0,-1.0,0.0,0.0]
[1779569657906,37.3,76717.47,0.0,-1.0,0.0,0.0]
[1779569659920,37.3,76716.89,0.0,-1.0,0.0,0.0]
[1779569661934,37.3,76714.11,0.0,-1.0,0.0,0.0]
[1779569662941,37.3,76704.64,0.0,-1.0,0.0,0.0]
[1779569663948,37.3,76703.23,0.0,-1.0,0.0,0.0]
[1779569664955,37.3,76707.74,0.0,-1.0,0.0,0.0]
[1779569666158,37.3,76707.74,0.0,-1.0,0.0,0.0]
[1779569666222,37.3,76707.74,0.0,-1.0,0.0,0.0]
[1779569666259,37.3,76710.82,0.0,-1.0,0.0,0.0]
[1779569666969,37.3,76711.46,0.0,-1.0,0.0,0.0]
[1779569667976,37.3,76710.89,0.0,-1.0,0.0,0.0]
[1779569669990,37.3,76710.0,0.0,-1.0,0.0,0.0]
[1779569670997,37.3,76726.46,0.0,-1.0,0.0,0.0]
[1779569672006,37.3,76737.17,0.0,-1.0,0.0,0.0]
[1779569673024,37.3,76738.64,0.0,-1.0,0.0,0.0]
[1779569674225,37.3,76738.64,0.0,-1.0,0.0,0.0]
[1779569674399,37.3,76738.64,0.0,-1.0,0.0,0.0]
[1779569676043,37.3,76739.6,0.0,-1.0,0.0,0.0]
[1779569678057,37.3,76740.42,0.0,-1.0,0.0,0.0]
[1779569679121,37.3,76740.42,0.0,-1.0,0.0,0.0]
[1779569679224,37.3,76740.42,0.0,-1.0,0.0,0.0]
[1779569679256,37.3,76741.64,0.0,-1.0,0.0,0.0]
[1779569681078,37.3,76742.31,0.0,-1.0,0.0,0.0]
[1779569685106,37.3,76741.23,0.0,-1.0,0.0,0.0]
[1779569686113,37.3,76738.73,0.0,-1.0,0.0,0.0]
[1779569687028,37.3,76738.73,0.0,-1.0,0.0,0.0]
[1779569687222,37.3,76738.73,0.0,-1.0,0.0,0.0]
[1779569688127,37.3,76738.0,0.0,-1.0,0.0,0.0]
[1779569689525,37.3,76738.0,0.0,-1.0,0.0,0.0]
[1779569690141,37.3,76744.28,0.0,-1.0,0.0,0.0]
[1779569691148,37.3,76745.59,0.0,-1.0,0.0,0.0]
[1779569692160,37.3,76774.37,0.0,-1.0,0.0,0.0]
[1779569693470,37.3,76774.37,0.0,-1.0,0.0,0.0]
[1779569693164,37.3,76792.0,0.0,-1.0,0.0,0.0]
[1779569694171,37.3,76792.65,0.0,-1.0,0.0,0.0]
[1779569695178,37.3,76795.7,0.0,-1.0,0.0,0.0]
[1779569696185,37.3,76798.48,0.0,-1.0,0.0,0.0]
[1779569697192,37.3,76799.17,0.0,-1.0,0.0,0.0]
[1779569700213,37.3,76799.84,0.0,-1.0,0.0,0.0]
[1779569701361,37.3,76799.84,0.0,-1.0,0.0,0.0]
[1779569701416,37.3,76808.06,0.0,-1.0,0.0,0.0]
[1779569702227,37.3,76816.44,0.0,-1.0,0.0,0.0]
[1779569703234,37.3,76817.25,0.0,-1.0,0.0,0.0]
[1779569704241,37.3,76818.69,0.0,-1.0,0.0,0.0]
[1779569704950,37.3,76818.69,0.0,-1.0,0.0,0.0]
[1779569705247,37.3,76820.6,0.0,-1.0,0.0,0.0]
[1779569706255,37.3,76823.61,0.0,-1.0,0.0,0.0]
[1779569708268,37.3,76818.59,0.0,-1.0,0.0,0.0]
[1779569709276,37.3,76813.23,0.0,-1.0,0.0,0.0]
[1779569711290,37.3,76822.32,0.0,-1.0,0.0,0.0]
[1779569712297,37.3,76835.0,0.0,-1.0,0.0,0.0]
[1779569713304,37.3,76837.65,0.0,-1.0,0.0,0.0]
[1779569714410,37.3,76840.85,0.0,-1.0,0.0,0.0]
[1779569714893,37.3,76840.85,0.0,-1.0,0.0,0.0]
[1779569715335,37.3,76848.23,0.0,-1.0,0.0,0.0]
[1779569716342,37.3,76848.74,0.0,-1.0,0.0,0.0]
[1779569717348,37.3,76850.15,0.0,-1.0,0.0,0.0]
[1779569718441,37.3,76850.15,0.0,-1.0,0.0,0.0]
[1779569718506,37.3,76849.27,0.0,-1.0,0.0,0.0]
[1779569718548,37.3,76849.27,0.0,-1.0,0.0,0.0]
[1779569718655,37.3,76849.27,0.0,-1.0,0.0,0.0]
[1779569719375,37.3,76851.58,0.0,-1.0,0.0,0.0]
[1779569720380,37.3,76860.63,0.0,-1.0,0.0,0.0]
[1779569721387,37.3,76863.89,0.0,-1.0,0.0,0.0]
[1779569722394,37.3,76874.85,0.0,-1.0,0.0,0.0]
[1779569723401,37.3,76881.55,0.0,-1.0,0.0,0.0]
[1779569724419,37.3,76882.65,0.0,-1.0,0.0,0.0]
[1779569724666,37.3,76882.65,0.0,-1.0,0.0,0.0]
[1779569725156,37.3,76882.65,0.0,-1.0,0.0,0.0]
[1779569725458,37.3,76895.97,0.0,-1.0,0.0,0.0]
[1779569726438,37.3,76905.64,0.0,-1.0,0.0,0.0]
[1779569727453,37.3,76907.72,0.0,-1.0,0.0,0.0]
[1779569728688,37.3,76907.72,0.0,-1.0,0.0,0.0]
[1779569728460,37.3,76957.11,0.0,-1.0,0.0,0.0]
[1779569729325,37.3,76957.11,0.0,-1.0,0.0,0.0]
[1779569729499,37.3,76986.48,0.0,-1.0,0.0,0.0]
[1779569730654,37.3,76994.15,0.0,-1.0,0.0,0.0]
[1779569731542,37.3,77002.46,0.0,-1.0,0.0,0.0]
[1779569732683,37.3,77002.46,0.0,-1.0,0.0,0.0]
[1779569732848,37.3,77002.46,0.0,-1.0,0.0,0.0]
[1779569733072,37.3,77002.46,0.0,-1.0,0.0,0.0]
[1779569732570,37.3,76989.86,0.0,-1.0,0.0,0.0]
[1779569733561,37.3,76997.56,0.0,-1.0,0.0,0.0]
[1779569734228,37.3,76997.56,0.0,-1.0,0.0,0.0]
[1779569734335,37.3,76997.56,0.0,-1.0,0.0,0.0]
[1779569734577,37.3,77023.29,0.0,-1.0,0.0,0.0]
[1779569735575,37.3,77023.43,0.0,-1.0,0.0,0.0]
[1779569736591,37.3,76978.44,0.0,-1.0,0.0,0.0]
[1779569737391,37.3,76978.44,0.0,-1.0,0.0,0.0]
[1779569737574,37.3,76978.44,0.0,-1.0,0.0,0.0]
[1779569737603,37.3,76958.15,0.0,-1.0,0.0,0.0]
[1779569737779,37.3,76958.15,0.0,-1.0,0.0,0.0]
[1779569738287,37.3,76958.15,0.0,-1.0,0.0,0.0]
[1779569738619,37.3,76963.89,0.0,-1.0,0.0,0.0]
[1779569739622,37.3,76965.74,0.0,-1.0,0.0,0.0]
[1779569740630,37.3,76963.03,0.0,-1.0,0.0,0.0]
[1779569742644,37.3,76960.09,0.0,-1.0,0.0,0.0]
[1779569743621,37.3,76960.09,0.0,-1.0,0.0,0.0]
[1779569743656,37.3,76965.97,0.0,-1.0,0.0,0.0]
[1779569744662,37.3,76968.06,0.0,-1.0,0.0,0.0]
[1779569745672,37.3,76966.21,0.0,-1.0,0.0,0.0]
[1779569746679,37.3,76959.14,0.0,-1.0,0.0,0.0]
[1779569747412,37.3,76959.14,0.0,-1.0,0.0,0.0]
[1779569747686,37.3,76954.45,0.0,-1.0,0.0,0.0]
[1779569749700,37.3,76965.75,0.0,-1.0,0.0,0.0]
[1779569750707,37.3,76970.93,0.0,-1.0,0.0,0.0]
[1779569751714,37.3,76958.61,0.0,-1.0,0.0,0.0]
[1779569752722,37.3,76951.11,0.0,-1.0,0.0,0.0]
[1779569753728,37.3,76945.81,0.0,-1.0,0.0,0.0]
[1779569757756,37.3,76942.54,0.0,-1.0,0.0,0.0]
[1779569759770,37.3,76949.4,0.0,-1.0,0.0,0.0]
[1779569761094,37.3,76949.4,0.0,-1.0,0.0,0.0]
[1779569761101,37.3,76964.03,0.0,-1.0,0.0,0.0]
[1779569761784,37.3,76985.67,0.0,-1.0,0.0,0.0]
[1779569762792,37.3,76996.69,0.0,-1.0,0.0,0.0]
[1779569763800,37.3,76993.26,0.0,-1.0,0.0,0.0]
[1779569765038,37.3,76993.26,0.0,-1.0,0.0,0.0]
[1779569765131,37.3,76965.28,0.0,-1.0,0.0,0.0]
[1779569765813,37.3,76950.61,0.0,-1.0,0.0,0.0]
[1779569767664,37.3,76950.61,0.0,-1.0,0.0,0.0]
[1779569767689,37.3,76952.52,0.0,-1.0,0.0,0.0]
[1779569767827,37.3,76972.29,0.0,-1.0,0.0,0.0]
[1779569768834,37.3,76981.63,0.0,-1.0,0.0,0.0]
[1779569769841,37.3,76977.0,0.0,-1.0,0.0,0.0]
[1779569771638,37.3,76977.0,0.0,-1.0,0.0,0.0]
[1779569771732,37.3,76968.94,0.0,-1.0,0.0,0.0]
[1779569772862,37.31,76972.62,0.0,-1.0,0.0,0.0]
[1779569774877,37.31,76977.57,0.0,-1.0,0.0,0.0]
[1779569776128,37.31,76977.57,0.0,-1.0,0.0,0.0]
[1779569776222,37.31,76977.57,0.0,-1.0,0.0,0.0]
[1779569776323,37.31,76981.81,0.0,-1.0,0.0,0.0]
[1779569776891,37.31,76978.66,0.0,-1.0,0.0,0.0]
[1779569779388,37.31,76978.43,0.0,-1.0,0.0,0.0]
[1779569779473,37.31,76978.43,0.0,-1.0,0.0,0.0]
[1779569781926,37.33,76975.16,0.0,-1.0,0.0,0.0]
[1779569783341,37.33,76975.16,0.0,-1.0,0.0,0.0]
[1779569783474,37.33,76975.16,0.0,-1.0,0.0,0.0]
[1779569785312,37.36,76973.53,0.0,-1.0,0.0,0.0]
[1779569785414,37.38,76970.63,0.0,-1.0,0.0,0.0]
[1779569785953,37.38,76972.63,0.0,-1.0,0.0,0.0]
[1779569787968,37.41,76969.29,0.0,-1.0,0.0,0.0]
[1779569789288,37.41,76969.29,0.0,-1.0,0.0,0.0]
[1779569789349,37.41,76967.39,0.0,-1.0,0.0,0.0]
[1779569791720,37.42,76966.52,0.0,-1.0,0.0,0.0]
[1779569791777,37.42,76966.46,0.0,-1.0,0.0,0.0]
[1779569791976,37.42,76966.46,0.0,-1.0,0.0,0.0]
[1779569791996,37.42,76965.27,0.0,-1.0,0.0,0.0]
[1779569793447,37.42,76965.27,0.0,-1.0,0.0,0.0]
[1779569793473,37.42,76965.27,0.0,-1.0,0.0,0.0]
[1779569795355,37.43,76964.91,0.0,-1.0,0.0,0.0]
[1779569795457,37.44,76960.17,0.0,-1.0,0.0,0.0]
[1779569796024,37.44,76962.65,0.0,-1.0,0.0,0.0]
[1779569800730,37.46,76963.04,0.0,-1.0,0.0,0.0]
[1779569800756,37.47,76966.55,0.0,-1.0,0.0,0.0]
[1779569801060,37.47,76969.53,0.0,-1.0,0.0,0.0]
[1779569802254,37.47,76969.53,0.0,-1.0,0.0,0.0]
[1779569802345,37.47,77001.33,0.0,-1.0,0.0,0.0]
[1779569803087,37.48,77013.95,0.0,-1.0,0.0,0.0]
[1779569804094,37.51,77008.45,0.0,-1.0,0.0,0.0]
[1779569805445,37.51,77008.45,0.0,-1.0,0.0,0.0]
[1779569805472,37.51,77004.02,0.0,-1.0,0.0,0.0]
[1779569806108,37.51,77005.41,0.0,-1.0,0.0,0.0]
[1779569807115,37.55,77003.28,0.0,-1.0,0.0,0.0]
[1779569809418,37.55,77003.34,0.0,-1.0,0.0,0.0]
[1779569810629,37.58,77003.72,0.0,-1.0,0.0,0.0]
[1779569810677,37.64,77009.77,0.0,-1.0,0.0,0.0]
[1779569811577,37.64,77009.77,0.0,-1.0,0.0,0.0]
[1779569811679,37.67,77013.15,0.0,-1.0,0.0,0.0]
[1779569813248,37.67,77013.97,0.0,-1.0,0.0,0.0]
[1779569813346,37.69,77015.85,0.0,-1.0,0.0,0.0]
[1779569815677,37.72,77016.75,0.0,-1.0,0.0,0.0]
[1779569816181,37.72,77044.64,0.0,-1.0,0.0,0.0]
[1779569817186,37.73,77037.23,0.0,-1.0,0.0,0.0]
[1779569818193,37.74,77054.76,0.0,-1.0,0.0,0.0]
[1779569819638,37.74,77054.76,0.0,-1.0,0.0,0.0]
[1779569819735,37.76,77059.91,0.0,-1.0,0.0,0.0]
[1779569820207,37.76,77055.26,0.0,-1.0,0.0,0.0]
[1779569821214,37.78,77049.32,0.0,-1.0,0.0,0.0]
[1779569822221,37.79,77046.99,0.0,-1.0,0.0,0.0]
[1779569823228,37.8,77048.64,0.0,-1.0,0.0,0.0]
[1779569824235,37.82,77050.05,0.0,-1.0,0.0,0.0]
[1779569826249,37.84,77046.49,0.0,-1.0,0.0,0.0]
[1779569827016,37.84,77046.49,0.0,-1.0,0.0,0.0]
[1779569827260,37.85,77059.99,0.0,-1.0,0.0,0.0]
[1779569828270,37.86,77066.23,0.0,-1.0,0.0,0.0]
[1779569829274,37.87,77075.85,0.0,-1.0,0.0,0.0]
[1779569830751,37.87,77075.85,0.0,-1.0,0.0,0.0]
[1779569830804,37.87,77080.95,0.0,-1.0,0.0,0.0]
[1779569831289,37.87,77076.41,0.0,-1.0,0.0,0.0]
[1779569832296,37.87,77071.65,0.0,-1.0,0.0,0.0]
[1779569833303,37.92,77065.11,0.0,-1.0,0.0,0.0]
[1779569834034,37.92,77065.11,0.0,-1.0,0.0,0.0]
[1779569834310,37.97,77041.96,0.0,-1.0,0.0,0.0]
[1779569835317,38.01,77033.96,0.0,-1.0,0.0,0.0]
[1779569836325,38.02,77064.66,0.0,-1.0,0.0,0.0]
[1779569837386,38.02,77064.66,0.0,-1.0,0.0,0.0]
[1779569837389,38.02,77077.82,0.0,-1.0,0.0,0.0]
[1779569838339,38.02,77075.26,0.0,-1.0,0.0,0.0]
[1779569839346,38.08,77069.03,0.0,-1.0,0.0,0.0]
[1779569840353,38.08,77066.68,0.0,-1.0,0.0,0.0]
[1779569841361,38.09,77063.37,0.0,-1.0,0.0,0.0]
[1779569842583,38.09,77063.37,0.0,-1.0,0.0,0.0]
[1779569843384,38.09,77078.83,0.0,-1.0,0.0,0.0]
[1779569844392,38.09,77070.69,0.0,-1.0,0.0,0.0]
[1779569845398,38.09,77064.55,0.0,-1.0,0.0,0.0]
[1779569846354,38.09,77064.55,0.0,-1.0,0.0,0.0]
[1779569846406,38.09,77063.56,0.0,-1.0,0.0,0.0]
[1779569848420,38.09,77060.08,0.0,-1.0,0.0,0.0]
[1779569849427,38.09,77053.62,0.0,-1.0,0.0,0.0]
[1779569850434,38.09,77056.56,0.0,-1.0,0.0,0.0]
[1779569851440,38.09,77056.78,0.0,-1.0,0.0,0.0]
[1779569853456,38.09,77064.65,0.0,-1.0,0.0,0.0]
[1779569854462,38.1,77083.59,0.0,-1.0,0.0,0.0]
[1779569855723,38.1,77083.59,0.0,-1.0,0.0,0.0]
[1779569855807,38.1,77088.07,0.0,-1.0,0.0,0.0]
[1779569856476,38.1,77095.05,0.0,-1.0,0.0,0.0]
[1779569857483,38.11,77101.44,0.0,-1.0,0.0,0.0]
[1779569859716,38.11,77100.84,0.0,-1.0,0.0,0.0]
[1779569859812,38.11,77102.3,0.0,-1.0,0.0,0.0]
[1779569860515,38.11,77100.58,0.0,-1.0,0.0,0.0]
[1779569861526,38.12,77094.64,0.0,-1.0,0.0,0.0]
[1779569863882,38.13,77095.48,0.0,-1.0,0.0,0.0]
[1779569863544,38.13,77114.02,0.0,-1.0,0.0,0.0]
[1779569864556,38.13,77120.98,0.0,-1.0,0.0,0.0]
[1779569865559,38.14,77108.29,0.0,-1.0,0.0,0.0]
[1779569866566,38.14,77101.89,0.0,-1.0,0.0,0.0]
[1779569866938,38.14,77101.89,0.0,-1.0,0.0,0.0]
[1779569869587,38.15,77103.01,0.0,-1.0,0.0,0.0]
[1779569870594,38.15,77107.27,0.0,-1.0,0.0,0.0]
[1779569871728,38.15,77107.27,0.0,-1.0,0.0,0.0]
[1779569871741,38.16,77112.09,0.0,-1.0,0.0,0.0]
[1779569874975,38.17,77111.19,0.0,-1.0,0.0,0.0]
[1779569875431,38.17,77111.19,0.0,-1.0,0.0,0.0]
[1779569875628,38.17,77108.28,0.0,-1.0,0.0,0.0]
[1779569876636,38.18,77106.05,0.0,-1.0,0.0,0.0]
[1779569878650,38.18,77096.36,0.0,-1.0,0.0,0.0]
[1779569879657,38.18,77086.77,0.0,-1.0,0.0,0.0]
[1779569880664,38.18,77086.57,0.0,-1.0,0.0,0.0]
[1779569884692,38.19,77083.17,0.0,-1.0,0.0,0.0]
[1779569886707,38.19,77087.32,0.0,-1.0,0.0,0.0]
[1779569888722,38.2,77085.22,0.0,-1.0,0.0,0.0]
[1779569889752,38.2,77082.32,0.0,-1.0,0.0,0.0]
[1779569890743,38.2,77067.46,0.0,-1.0,0.0,0.0]
[1779569891750,38.2,77057.89,0.0,-1.0,0.0,0.0]
[1779569892758,38.2,77061.75,0.0,-1.0,0.0,0.0]
[1779569893745,38.2,77061.75,0.0,-1.0,0.0,0.0]
[1779569893864,38.2,77061.75,0.0,-1.0,0.0,0.0]
[1779569893764,38.2,77063.65,0.0,-1.0,0.0,0.0]
[1779569894771,38.2,77071.76,0.0,-1.0,0.0,0.0]
[1779569895778,38.2,77077.61,0.0,-1.0,0.0,0.0]
[1779569898140,38.2,77078.17,0.0,-1.0,0.0,0.0]
[1779569900817,38.2,77074.97,0.0,-1.0,0.0,0.0]
[1779569901824,38.2,77072.51,0.0,-1.0,0.0,0.0]
[1779569902831,38.2,77068.55,0.0,-1.0,0.0,0.0]
[1779569905976,38.21,77067.36,0.0,-1.0,0.0,0.0]
[1779569906679,38.21,77067.36,0.0,-1.0,0.0,0.0]
[1779569906727,38.21,77067.36,0.0,-1.0,0.0,0.0]
[1779569906736,38.21,77067.36,0.0,-1.0,0.0,0.0]
[1779569906860,38.21,77067.45,0.0,-1.0,0.0,0.0]
[1779569906984,38.21,77067.45,0.0,-1.0,0.0,0.0]
[1779569908875,38.21,77064.28,0.0,-1.0,0.0,0.0]
[1779569909883,38.21,77062.14,0.0,-1.0,0.0,0.0]
[1779569911897,38.21,77066.24,0.0,-1.0,0.0,0.0]
[1779569912904,38.22,77071.38,0.0,-1.0,0.0,0.0]
[1779569913679,38.22,77071.38,0.0,-1.0,0.0,0.0]
[1779569913911,38.22,77079.39,0.0,-1.0,0.0,0.0]
[1779569914919,38.22,77084.39,0.0,-1.0,0.0,0.0]
[1779569915926,38.22,77086.67,0.0,-1.0,0.0,0.0]
[1779569917434,38.22,77085.62,0.0,-1.0,0.0,0.0]
[1779569917728,38.22,77085.62,0.0,-1.0,0.0,0.0]
[1779569917807,38.22,77085.62,0.0,-1.0,0.0,0.0]
[1779569917940,38.22,77085.78,0.0,-1.0,0.0,0.0]
[1779569917980,38.22,77085.78,0.0,-1.0,0.0,0.0]
[1779569923982,38.23,77078.06,0.0,-1.0,0.0,0.0]
[1779569924989,38.23,77070.97,0.0,-1.0,0.0,0.0]
[1779569925996,38.23,77070.39,0.0,-1.0,0.0,0.0]
[1779569928010,38.24,77067.83,0.0,-1.0,0.0,0.0]
[1779569929017,38.24,77065.3,0.0,-1.0,0.0,0.0]
[1779569930751,38.24,77065.3,0.0,-1.0,0.0,0.0]
[1779569931047,38.24,77069.49,0.0,-1.0,0.0,0.0]
[1779569932038,38.24,77080.34,0.0,-1.0,0.0,0.0]
[1779569933045,38.25,77085.25,0.0,-1.0,0.0,0.0]
[1779569934668,38.25,77085.25,0.0,-1.0,0.0,0.0]
[1779569934762,38.25,77080.87,0.0,-1.0,0.0,0.0]
[1779569935059,38.25,77079.33,0.0,-1.0,0.0,0.0]
[1779569936340,38.25,77079.33,0.0,-1.0,0.0,0.0]
[1779569936466,38.25,77079.33,0.0,-1.0,0.0,0.0]
[1779569936474,38.25,77079.33,0.0,-1.0,0.0,0.0]
[1779569936555,38.25,77079.56,0.0,-1.0,0.0,0.0]
[1779569938082,38.25,77081.05,0.0,-1.0,0.0,0.0]
[1779569940816,38.25,77081.59,0.0,-1.0,0.0,0.0]
[1779569942731,38.26,77080.64,0.0,-1.0,0.0,0.0]
[1779569943117,38.26,77082.57,0.0,-1.0,0.0,0.0]
[1779569945131,38.27,77090.1,0.0,-1.0,0.0,0.0]
[1779569946138,38.27,77099.11,0.0,-1.0,0.0,0.0]
[1779569947145,38.27,77108.52,0.0,-1.0,0.0,0.0]
[1779569948152,38.27,77114.09,0.0,-1.0,0.0,0.0]
[1779569949161,38.28,77119.65,0.0,-1.0,0.0,0.0]
[1779569950168,38.28,77135.09,0.0,-1.0,0.0,1e-05]
[1779569951175,38.28,77138.77,0.0,-1.0,0.0,1e-05]
[1779569953392,38.29,77136.62,0.0,-1.0,0.0,1e-05]
[1779569957074,38.36,77137.5,0.0,-1.0,0.0,1e-05]
[1779569957217,38.39,77140.67,0.0,-1.0,0.0,1e-05]
[1779569958042,38.39,77140.67,0.0,-1.0,0.0,1e-05]
[1779569958224,38.39,77142.43,0.0,-1.0,0.0,1e-05]
[1779569960902,38.39,77143.11,0.0,-1.0,0.0,1e-05]
[1779569962252,38.39,77146.11,0.0,-1.0,0.0,1e-05]
[1779569963259,38.4,77148.82,0.0,-1.0,0.0,1e-05]
[1779569965273,38.4,77158.05,0.0,-1.0,0.0,1e-05]
[1779569966280,38.4,77162.54,0.0,-1.0,0.0,1e-05]
[1779569967287,38.4,77164.0,0.0,-1.0,0.0,1e-05]
[1779569969301,38.4,77167.95,0.0,-1.0,0.0,1e-05]
[1779569971315,38.4,77169.45,0.0,-1.0,0.0,1e-05]
[1779569972322,38.4,77170.94,0.0,-1.0,0.0,1e-05]
[1779569975343,38.41,77173.16,0.0,-1.0,0.0,1e-05]
[1779569977321,38.41,77173.96,0.0,-1.0,0.0,1e-05]
[1779569977357,38.41,77189.73,0.0,-1.0,0.0,1e-05]
[1779569978364,38.41,77194.13,0.0,-1.0,0.0,1e-05]
[1779569979371,38.41,77195.59,0.0,-1.0,0.0,1e-05]
[1779569980736,38.41,77195.59,0.0,-1.0,0.0,1e-05]
[1779569980784,38.41,77188.94,0.0,-1.0,0.0,1e-05]
[1779569981385,38.41,77181.85,0.0,-1.0,0.0,1e-05]
[1779569982392,38.41,77174.23,0.0,-1.0,0.0,1e-05]
[1779569983399,38.41,77162.07,0.0,-1.0,0.0,1e-05]
[1779569984406,38.41,77158.94,0.0,-1.0,0.0,1e-05]
[1779569988437,38.42,77170.44,0.0,-1.0,0.0,1e-05]
[1779569989444,38.43,77181.44,0.0,-1.0,0.0,1e-05]
[1779569990451,38.43,77181.99,0.0,-1.0,0.0,1e-05]
[1779569992465,38.43,77183.89,0.0,-1.0,0.0,1e-05]
[1779569994761,38.43,77183.81,0.0,-1.0,0.0,1e-05]
[1779569994794,38.43,77191.56,0.0,-1.0,0.0,1e-05]
[1779569995486,38.43,77195.86,0.0,-1.0,0.0,1e-05]
[1779569996493,38.43,77197.89,0.0,-1.0,0.0,1e-05]
[1779569997501,38.43,77202.02,0.0,-1.0,0.0,1e-05]
[1779569998160,38.43,77202.02,0.0,-1.0,0.0,1e-05]
[1779569998507,38.43,77204.93,0.0,-1.0,0.0,1e-05]
[1779569999514,38.43,77202.02,0.0,-1.0,0.0,1e-05]
[1779570000522,38.43,77197.59,0.0,-1.0,0.0,1e-05]
[1779570001866,38.43,77197.59,0.0,-1.0,0.0,1e-05]
[1779570001913,38.43,77213.64,0.0,-1.0,0.0,1e-05]
[1779570002540,38.43,77235.79,0.0,-1.0,0.0,1e-05]
[1779570003548,38.43,77243.95,0.0,-1.0,0.0,1e-05]
[1779570004555,38.43,77247.6,0.0,-1.0,0.0,1e-05]
[1779570005191,38.43,77247.6,0.0,-1.0,0.0,1e-05]
[1779570005564,38.43,77248.43,0.0,-1.0,0.0,1e-05]
[1779570006571,38.43,77250.75,0.0,-1.0,0.0,1e-05]
[1779570007578,38.43,77255.68,0.0,-1.0,0.0,1e-05]
[1779570008810,38.43,77255.68,0.0,-1.0,0.0,1e-05]
[1779570008878,38.43,77269.84,0.0,-1.0,0.0,1e-05]
[1779570009598,38.43,77290.34,0.0,-1.0,0.0,1e-05]
[1779570010606,38.43,77298.28,0.0,-1.0,0.0,1e-05]
[1779570011631,38.43,77303.1,0.0,-1.0,0.0,1e-05]
[1779570012836,38.43,77303.1,0.0,-1.0,0.0,1e-05]
[1779570012909,38.43,77285.05,0.0,-1.0,0.0,1e-05]
[1779570013636,38.43,77274.18,0.0,-1.0,0.0,1e-05]
[1779570014376,38.43,77274.18,0.0,-1.0,0.0,1e-05]
[1779570014643,38.43,77252.49,0.0,-1.0,0.0,1e-05]
[1779570015650,38.43,77250.38,0.0,-1.0,0.0,1e-05]
[1779570016657,38.43,77253.66,0.0,-1.0,0.0,1e-05]
[1779570017664,38.43,77257.32,0.0,-1.0,0.0,1e-05]
[1779570018359,38.43,77257.32,0.0,-1.0,0.0,1e-05]
[1779570020697,38.43,77252.79,0.0,-1.0,0.0,1e-05]
[1779570021704,38.43,77257.35,0.0,-1.0,0.0,1e-05]
[1779570022723,38.43,77249.37,0.0,-1.0,0.0,1e-05]
[1779570023730,38.43,77254.63,0.0,-1.0,0.0,1e-05]
[1779570024362,38.43,77254.63,0.0,-1.0,0.0,1e-05]
[1779570024737,38.43,77270.62,0.0,-1.0,0.0,1e-05]
[1779570025744,38.43,77296.14,0.0,-1.0,0.0,1e-05]
[1779570026751,38.43,77301.04,0.0,-1.0,0.0,1e-05]
[1779570027758,38.43,77298.95,0.0,-1.0,0.0,1e-05]
[1779570028154,38.43,77298.95,0.0,-1.0,0.0,1e-05]
[1779570028765,38.43,77297.49,0.0,-1.0,0.0,1e-05]
[1779570029772,38.43,77300.93,0.0,-1.0,0.0,1e-05]
[1779570031787,38.43,77292.01,0.0,-1.0,0.0,1e-05]
[1779570032793,38.43,77272.28,0.0,-1.0,0.0,1e-05]
[1779570033800,38.43,77265.84,0.0,-1.0,0.0,1e-05]
[1779570034522,38.43,77265.84,0.0,-1.0,0.0,1e-05]
[1779570034811,38.43,77248.32,0.0,-1.0,0.0,1e-05]
[1779570035832,38.43,77243.74,0.0,-1.0,0.0,1e-05]
[1779570036828,38.43,77237.67,0.0,-1.0,0.0,1e-05]
[1779570038520,38.43,77237.93,0.0,-1.0,0.0,1e-05]
[1779570038842,38.43,77239.48,0.0,-1.0,0.0,1e-05]
[1779570039850,38.43,77252.48,0.0,-1.0,0.0,1e-05]
[1779570040855,38.43,77270.16,0.0,-1.0,0.0,1e-05]
[1779570041865,38.43,77272.91,0.0,-1.0,0.0,1e-05]
[1779570042872,38.43,77253.72,0.0,-1.0,0.0,1e-05]
[1779570043879,38.43,77249.32,0.0,-1.0,0.0,1e-05]
[1779570044886,38.43,77242.14,0.0,-1.0,0.0,1e-05]
[1779570045893,38.43,77238.58,0.0,-1.0,0.0,1e-05]
[1779570046900,38.43,77234.87,0.0,-1.0,0.0,1e-05]
[1779570049921,38.43,77238.06,0.0,-1.0,0.0,1e-05]
[1779570050928,38.43,77241.29,0.0,-1.0,0.0,1e-05]
[1779570051716,38.43,77241.29,0.0,-1.0,0.0,1e-05]
[1779570051935,38.43,77268.83,0.0,-1.0,0.0,1e-05]
[1779570052942,38.43,77279.32,0.0,-1.0,0.0,1e-05]
[1779570053949,38.43,77284.84,0.0,-1.0,0.0,1e-05]
[1779570055638,38.43,77284.9,0.0,-1.0,0.0,1e-05]
[1779570055963,38.43,77281.81,0.0,-1.0,0.0,1e-05]
[1779570056970,38.43,77274.79,0.0,-1.0,0.0,1e-05]
[1779570057976,38.43,77270.68,0.0,-1.0,0.0,1e-05]
[1779570058984,38.43,77258.2,0.0,-1.0,0.0,1e-05]
[1779570059991,38.43,77256.4,0.0,-1.0,0.0,1e-05]
[1779570060998,38.43,77252.55,0.0,-1.0,0.0,1e-05]
[1779570062007,38.43,77229.76,0.0,-1.0,0.0,1e-05]
[1779570063015,38.43,77221.57,0.0,-1.0,0.0,1e-05]
[1779570064028,38.43,77225.45,0.0,-1.0,0.0,1e-05]
[1779570065035,38.43,77235.98,0.0,-1.0,0.0,1e-05]
[1779570065736,38.43,77235.98,0.0,-1.0,0.0,1e-05]
[1779570066042,38.43,77232.19,0.0,-1.0,0.0,1e-05]
[1779570067049,38.43,77234.4,0.0,-1.0,0.0,1e-05]
[1779570068056,38.43,77236.22,0.0,-1.0,0.0,1e-05]
[1779570069063,38.43,77238.05,0.0,-1.0,0.0,1e-05]
[1779570074098,38.43,77238.85,0.0,-1.0,0.0,1e-05]
[1779570076112,38.43,77244.46,0.0,-1.0,0.0,1e-05]
[1779570077120,38.43,77248.19,0.0,-1.0,0.0,1e-05]
[1779570079134,38.43,77240.48,0.0,-1.0,0.0,1e-05]
[1779570080142,38.43,77238.66,0.0,-1.0,0.0,1e-05]
[1779570084171,38.43,77229.1,0.0,-1.0,0.0,1e-05]
[1779570085178,38.43,77223.39,0.0,-1.0,0.0,1e-05]
[1779570086185,38.43,77212.31,0.0,-1.0,0.0,1e-05]
[1779570087196,38.43,77218.25,0.0,-1.0,0.0,1e-05]
[1779570088199,38.43,77219.79,0.0,-1.0,0.0,1e-05]
[1779570089206,38.43,77214.52,0.0,-1.0,0.0,1e-05]
[1779570090213,38.43,77213.15,0.0,-1.0,0.0,1e-05]
[1779570091220,38.43,77210.54,0.0,-1.0,0.0,1e-05]
[1779570093234,38.43,77204.99,0.0,-1.0,0.0,1e-05]
[1779570094240,38.43,77201.69,0.0,-1.0,0.0,1e-05]
[1779570095248,38.43,77203.58,0.0,-1.0,0.0,1e-05]
[1779570096255,38.43,77201.82,0.0,-1.0,0.0,1e-05]
[1779570098269,38.43,77203.29,0.0,-1.0,0.0,1e-05]
[1779570099449,38.43,77203.29,0.0,-1.0,0.0,1e-05]
[1779570099451,38.43,77200.07,0.0,-1.0,0.0,1e-05]
[1779570100283,38.43,77207.05,0.0,-1.0,0.0,1e-05]
[1779570101290,38.43,77210.11,0.0,-1.0,0.0,1e-05]
[1779570103296,38.43,77209.74,0.0,-1.0,0.0,1e-05]
[1779570106327,38.43,77207.86,0.0,-1.0,0.0,1e-05]
[1779570110356,38.43,77214.77,0.0,-1.0,0.0,1e-05]
[1779570111363,38.43,77218.17,0.0,-1.0,0.0,1e-05]
[1779570116398,38.43,77223.83,0.0,-1.0,0.0,1e-05]
[1779570117405,38.43,77228.5,0.0,-1.0,0.0,1e-05]
[1779570118414,38.43,77224.67,0.0,-1.0,0.0,1e-05]
[1779570119421,38.43,77218.33,0.0,-1.0,0.0,1e-05]
[1779570120428,38.43,77222.37,0.0,-1.0,0.0,1e-05]
[1779570121435,38.43,77226.41,0.0,-1.0,0.0,1e-05]
[1779570122442,38.43,77221.33,0.0,-1.0,0.0,1e-05]
[1779570123449,38.43,77217.68,0.0,-1.0,0.0,1e-05]
[1779570124455,38.43,77212.93,0.0,-1.0,0.0,1e-05]
[1779570125463,38.43,77225.96,0.0,-1.0,0.0,1e-05]
[1779570126470,38.43,77231.23,0.0,-1.0,0.0,1e-05]
[1779570128483,38.43,77222.55,0.0,-1.0,0.0,1e-05]
[1779570129494,38.43,77216.9,0.0,-1.0,0.0,1e-05]
[1779570130498,38.43,77212.05,0.0,-1.0,0.0,1e-05]
[1779570132512,38.43,77209.72,0.0,-1.0,0.0,1e-05]
[1779570134556,38.43,77209.21,0.0,-1.0,0.0,1e-05]
[1779570134723,38.43,77209.21,0.0,-1.0,0.0,1e-05]
[1779570135348,38.43,77209.18,0.0,-1.0,0.0,1e-05]
[1779570135459,38.43,77209.18,0.0,-1.0,0.0,1e-05]
[1779570135477,38.43,77209.18,0.0,-1.0,0.0,1e-05]
[1779570135533,38.43,77208.47,0.0,-1.0,0.0,1e-05]
[1779570137546,38.43,77206.84,0.0,-1.0,0.0,1e-05]
[1779570143598,38.43,77215.47,0.0,-1.0,0.0,1e-05]
[1779570144604,38.43,77213.2,0.0,-1.0,0.0,1e-05]
[1779570146618,38.43,77210.8,0.0,-1.0,0.0,1e-05]
[1779570147625,38.43,77215.13,0.0,-1.0,0.0,1e-05]
[1779570148632,38.43,77219.08,0.0,-1.0,0.0,1e-05]
[1779570150645,38.43,77220.56,0.0,-1.0,0.0,1e-05]
[1779570151285,38.43,77220.56,0.0,-1.0,0.0,1e-05]
[1779570151474,38.43,77220.56,0.0,-1.0,0.0,1e-05]
[1779570151652,38.43,77219.14,0.0,-1.0,0.0,1e-05]
[1779570152660,38.43,77216.9,0.0,-1.0,0.0,1e-05]
[1779570153667,38.43,77214.21,0.0,-1.0,0.0,1e-05]
[1779570154674,38.43,77206.83,0.0,-1.0,0.0,1e-05]
[1779570155680,38.43,77202.05,0.0,-1.0,0.0,1e-05]
[1779570157696,38.43,77189.98,0.0,-1.0,0.0,1e-05]
[1779570159102,38.43,77189.98,0.0,-1.0,0.0,1e-05]
[1779570159186,38.43,77172.4,0.0,-1.0,0.0,1e-05]
[1779570159724,38.43,77152.64,0.0,-1.0,0.0,1e-05]
[1779570160733,38.43,77141.19,0.0,-1.0,0.0,1e-05]
[1779570161739,38.43,77126.82,0.0,-1.0,0.0,1e-05]
[1779570163015,38.43,77126.82,0.0,-1.0,0.0,1e-05]
[1779570163113,38.43,77117.12,0.0,-1.0,0.0,0.0]
[1779570163753,38.43,77100.3,0.0,-1.0,0.0,0.0]
[1779570164760,38.43,77094.75,0.0,-1.0,0.0,0.0]
[1779570165767,38.43,77090.55,0.0,-1.0,0.0,0.0]
[1779570166774,38.43,77086.1,0.0,-1.0,0.0,0.0]
[1779570167450,38.43,77086.1,0.0,-1.0,0.0,0.0]
[1779570167781,38.43,77078.95,0.0,-1.0,0.0,0.0]
[1779570168787,38.43,77072.13,0.0,-1.0,0.0,0.0]
[1779570169795,38.43,77069.22,0.0,-1.0,0.0,0.0]
[1779570170802,38.43,77062.56,0.0,-1.0,0.0,0.0]
[1779570171418,38.43,77062.56,0.0,-1.0,0.0,0.0]
[1779570171809,38.43,77046.55,0.0,-1.0,0.0,0.0]
[1779570172816,38.43,77041.58,0.0,-1.0,0.0,0.0]
[1779570173823,38.43,77046.88,0.0,-1.0,0.0,0.0]
[1779570176844,38.43,77050.12,0.0,-1.0,0.0,0.0]
[1779570177852,38.43,77047.81,0.0,-1.0,0.0,0.0]
[1779570178393,38.43,77047.81,0.0,-1.0,0.0,0.0]
[1779570178859,38.43,77041.13,0.0,-1.0,0.0,0.0]
[1779570179866,38.43,77034.48,0.0,-1.0,0.0,0.0]
[1779570180873,38.44,77038.55,0.0,-1.0,0.0,0.0]
[1779570181880,38.44,77042.3,0.0,-1.0,0.0,0.0]
[1779570183222,38.44,77042.3,0.0,-1.0,0.0,0.0]
[1779570183228,38.44,77031.93,0.0,-1.0,0.0,0.0]
[1779570184901,38.44,77035.84,0.0,-1.0,0.0,0.0]
[1779570185911,38.44,77033.58,0.0,-1.0,0.0,0.0]
[1779570186730,38.44,77033.58,0.0,-1.0,0.0,0.0]
[1779570186916,38.45,77015.59,0.0,-1.0,0.0,0.0]
[1779570188129,38.46,77009.76,0.0,-1.0,0.0,0.0]
[1779570188929,38.47,77002.54,0.0,-1.0,0.0,0.0]
[1779570189949,38.47,76998.91,0.0,-1.0,0.0,0.0]
[1779570190407,38.47,76998.91,0.0,-1.0,0.0,0.0]
[1779570190954,38.47,76996.13,0.0,-1.0,0.0,0.0]
[1779570192968,38.47,77003.47,0.0,-1.0,0.0,0.0]
[1779570193974,38.48,77006.05,0.0,-1.0,0.0,0.0]
[1779570194884,38.48,77006.05,0.0,-1.0,0.0,0.0]
[1779570196011,38.48,76998.57,0.0,-1.0,0.0,0.0]
[1779570197016,38.48,76994.85,0.0,-1.0,0.0,0.0]
[1779570198023,38.48,76990.12,0.0,-1.0,0.0,0.0]
[1779570198660,38.48,76990.12,0.0,-1.0,0.0,0.0]
[1779570199030,38.49,76998.09,0.0,-1.0,0.0,0.0]
[1779570200037,38.49,77000.14,0.0,-1.0,0.0,0.0]
[1779570201045,38.49,76998.53,0.0,-1.0,0.0,0.0]
[1779570202052,38.49,77000.57,0.0,-1.0,0.0,0.0]
[1779570202814,38.49,77000.57,0.0,-1.0,0.0,0.0]
[1779570203066,38.49,76991.22,0.0,-1.0,0.0,0.0]
[1779570204076,38.49,76978.16,0.0,-1.0,0.0,0.0]
[1779570205093,38.49,76949.51,0.0,-1.0,0.0,0.0]
[1779570206100,38.49,76944.55,0.0,-1.0,0.0,0.0]
[1779570206728,38.49,76944.55,0.0,-1.0,0.0,0.0]
[1779570207107,38.49,76946.4,0.0,-1.0,0.0,0.0]
[1779570208126,38.49,76940.46,0.0,-1.0,0.0,0.0]
[1779570209130,38.49,76921.8,0.0,-1.0,0.0,0.0]
[1779570210138,38.49,76906.69,0.0,-1.0,0.0,0.0]
[1779570211146,38.49,76899.2,0.0,-1.0,0.0,0.0]
[1779570212079,38.49,76899.2,0.0,-1.0,0.0,0.0]
[1779570212160,38.49,76893.64,0.0,-1.0,0.0,0.0]
[1779570213167,38.49,76883.27,0.0,-1.0,0.0,0.0]
[1779570214185,38.49,76884.22,0.0,-1.0,0.0,0.0]
[1779570216191,38.49,76881.22,0.0,-1.0,0.0,0.0]
[1779570218213,38.49,76857.01,0.0,-1.0,0.0,0.0]
[1779570218837,38.49,76857.01,0.0,-1.0,0.0,0.0]
[1779570219216,38.49,76819.57,0.0,-1.0,0.0,0.0]
[1779570220223,38.49,76822.85,0.0,-1.0,0.0,0.0]
[1779570222056,38.49,76822.72,0.0,-1.0,0.0,0.0]
[1779570222237,38.49,76817.82,0.0,-1.0,0.0,0.0]
[1779570222595,38.49,76817.82,0.0,-1.0,0.0,0.0]
[1779570223247,38.49,76831.04,0.0,-1.0,0.0,0.0]
[1779570224254,38.49,76848.59,0.0,-1.0,0.0,0.0]
[1779570225368,38.49,76848.59,0.0,-1.0,0.0,0.0]
[1779570225262,38.49,76858.35,0.0,-1.0,0.0,0.0]
[1779570226269,38.49,76874.69,0.0,-1.0,0.0,0.0]
[1779570227276,38.49,76881.92,0.0,-1.0,0.0,0.0]
[1779570228283,38.49,76867.44,0.0,-1.0,0.0,0.0]
[1779570229344,38.49,76867.44,0.0,-1.0,0.0,0.0]
[1779570229290,38.49,76870.89,0.0,-1.0,0.0,0.0]
[1779570230297,38.49,76875.21,0.0,-1.0,0.0,0.0]
[1779570231303,38.49,76869.86,0.0,-1.0,0.0,0.0]
[1779570231484,38.49,76869.86,0.0,-1.0,0.0,0.0]
[1779570232312,38.49,76857.84,0.0,-1.0,0.0,0.0]
[1779570233318,38.49,76852.34,0.0,-1.0,0.0,0.0]
[1779570233478,38.49,76852.34,0.0,-1.0,0.0,0.0]
[1779570234325,38.49,76854.04,0.0,-1.0,0.0,0.0]
[1779570235474,38.49,76853.73,0.0,-1.0,0.0,0.0]
[1779570237480,38.49,76853.18,0.0,-1.0,0.0,0.0]
[1779570240368,38.49,76856.24,0.0,-1.0,0.0,0.0]
[1779570241375,38.49,76860.81,0.0,-1.0,0.0,0.0]
[1779570242389,38.49,76871.57,0.0,-1.0,0.0,0.0]
[1779570243395,38.49,76876.72,0.0,-1.0,0.0,0.0]
[1779570244402,38.49,76872.82,0.0,-1.0,0.0,0.0]
[1779570245408,38.49,76868.39,0.0,-1.0,0.0,0.0]
[1779570247308,38.49,76878.57,0.0,-1.0,0.0,0.0]
[1779570247422,38.49,76892.01,0.0,-1.0,0.0,0.0]
[1779570248431,38.49,76895.64,0.0,-1.0,0.0,0.0]
[1779570249438,38.49,76897.16,0.0,-1.0,0.0,0.0]
[1779570252528,38.49,76908.99,0.0,-1.0,0.0,0.0]
[1779570253468,38.49,76909.6,0.0,-1.0,0.0,0.0]
[1779570254475,38.49,76904.34,0.0,-1.0,0.0,0.0]
[1779570256286,38.49,76907.02,0.0,-1.0,0.0,0.0]
[1779570256472,38.49,76907.02,0.0,-1.0,0.0,0.0]
[1779570256489,38.49,76911.37,0.0,-1.0,0.0,0.0]
[1779570257496,38.49,76914.56,0.0,-1.0,0.0,0.0]
[1779570259510,38.49,76912.22,0.0,-1.0,0.0,0.0]
[1779570260517,38.49,76909.99,0.0,-1.0,0.0,0.0]
[1779570262531,38.49,76908.2,0.0,-1.0,0.0,0.0]
[1779570265552,38.49,76906.4,0.0,-1.0,0.0,0.0]
[1779570266559,38.49,76898.08,0.0,-1.0,0.0,0.0]
[1779570267566,38.49,76900.04,0.0,-1.0,0.0,0.0]
[1779570268573,38.49,76897.72,0.0,-1.0,0.0,0.0]
[1779570269580,38.49,76894.66,0.0,-1.0,0.0,0.0]
[1779570270587,38.49,76897.28,0.0,-1.0,0.0,0.0]
[1779570271594,38.49,76897.95,0.0,-1.0,0.0,0.0]
[1779570272601,38.49,76895.83,0.0,-1.0,0.0,0.0]
[1779570274615,38.49,76900.51,0.0,-1.0,0.0,0.0]
[1779570276178,38.49,76900.51,0.0,-1.0,0.0,0.0]
[1779570276224,38.49,76900.51,0.0,-1.0,0.0,0.0]
[1779570276301,38.49,76900.51,0.0,-1.0,0.0,0.0]
[1779570276325,38.49,76902.29,0.0,-1.0,0.0,0.0]
[1779570276480,38.49,76902.29,0.0,-1.0,0.0,0.0]
[1779570276629,38.49,76900.74,0.0,-1.0,0.0,0.0]
[1779570277636,38.49,76898.81,0.0,-1.0,0.0,0.0]
[1779570279383,38.49,76898.81,0.0,-1.0,0.0,0.0]
[1779570279473,38.49,76898.91,0.0,-1.0,0.0,0.0]
[1779570283680,38.49,76901.92,0.0,-1.0,0.0,0.0]
[1779570284620,38.49,76901.92,0.0,-1.0,0.0,0.0]
[1779570284701,38.49,76913.63,0.0,-1.0,0.0,0.0]
[1779570285700,38.49,76921.01,0.0,-1.0,0.0,0.0]
[1779570286707,38.49,76925.06,0.0,-1.0,0.0,0.0]
[1779570287713,38.49,76929.43,0.0,-1.0,0.0,0.0]
[1779570288616,38.49,76929.43,0.0,-1.0,0.0,0.0]
[1779570288721,38.49,76932.13,0.0,-1.0,0.0,0.0]
[1779570289728,38.49,76939.03,0.0,-1.0,0.0,0.0]
[1779570290735,38.49,76947.07,0.0,-1.0,0.0,0.0]
[1779570291741,38.49,76939.92,0.0,-1.0,0.0,0.0]
[1779570292749,38.49,76934.45,0.0,-1.0,0.0,0.0]
[1779570294128,38.49,76934.45,0.0,-1.0,0.0,0.0]
[1779570294225,38.49,76934.45,0.0,-1.0,0.0,0.0]
[1779570294326,38.49,76936.38,0.0,-1.0,0.0,0.0]
[1779570299800,38.49,76934.58,0.0,-1.0,0.0,0.0]
[1779570301813,38.49,76877.22,0.0,-1.0,0.0,0.0]
[1779570302782,38.49,76877.22,0.0,-1.0,0.0,0.0]
[1779570302844,38.49,76877.22,0.0,-1.0,0.0,0.0]
[1779570302979,38.49,76877.22,0.0,-1.0,0.0,0.0]
[1779570303058,38.49,76877.19,0.0,-1.0,0.0,0.0]
[1779570303835,38.49,76874.18,0.0,-1.0,0.0,0.0]
[1779570304975,38.49,76874.18,0.0,-1.0,0.0,0.0]
[1779570305038,38.49,76871.41,0.0,-1.0,0.0,0.0]
[1779570305849,38.49,76874.76,0.0,-1.0,0.0,0.0]
[1779570306856,38.49,76880.65,0.0,-1.0,0.0,0.0]
[1779570307863,38.49,76941.23,0.0,-1.0,0.0,0.0]
[1779570308970,38.49,76941.23,0.0,-1.0,0.0,0.0]
[1779570308975,38.49,76942.22,0.0,-1.0,0.0,0.0]
[1779570310224,38.49,76942.22,0.0,-1.0,0.0,0.0]
[1779570310884,38.49,76937.77,0.0,-1.0,0.0,0.0]
[1779570311891,38.49,76931.72,0.0,-1.0,0.0,0.0]
[1779570313544,38.49,76932.44,0.0,-1.0,0.0,0.0]
[1779570313553,38.49,76932.44,0.0,-1.0,0.0,0.0]
[1779570314196,38.49,76932.44,0.0,-1.0,0.0,0.0]
[1779570314205,38.49,76931.22,0.0,-1.0,0.0,0.0]
[1779570315415,38.49,76931.22,0.0,-1.0,0.0,0.0]
[1779570314912,38.49,76922.31,0.0,-1.0,0.0,0.0]
[1779570315919,38.49,76918.45,0.0,-1.0,0.0,0.0]
[1779570317654,38.49,76918.38,0.0,-1.0,0.0,0.0]
[1779570317778,38.49,76918.38,0.0,-1.0,0.0,0.0]
[1779570317933,38.49,76917.58,0.0,-1.0,0.0,0.0]
[1779570318882,38.49,76917.58,0.0,-1.0,0.0,0.0]
[1779570319401,38.49,76917.58,0.0,-1.0,0.0,0.0]
[1779570321835,38.49,76917.05,0.0,-1.0,0.0,0.0]
[1779570321893,38.49,76917.05,0.0,-1.0,0.0,0.0]
[1779570322839,38.49,76915.98,0.0,-1.0,0.0,0.0]
[1779570322920,38.49,76915.98,0.0,-1.0,0.0,0.0]
[1779570322968,38.49,76915.28,0.0,-1.0,0.0,0.0]
[1779570324982,38.49,76917.16,0.0,-1.0,0.0,0.0]
[1779570325895,38.49,76917.16,0.0,-1.0,0.0,0.0]
[1779570325989,38.49,76915.41,0.0,-1.0,0.0,0.0]
[1779570327259,38.49,76915.41,0.0,-1.0,0.0,0.0]
[1779570327325,38.49,76910.22,0.0,-1.0,0.0,0.0]
[1779570328007,38.49,76903.2,0.0,-1.0,0.0,0.0]
[1779570329437,38.49,76903.2,0.0,-1.0,0.0,0.0]
[1779570329010,38.49,76904.81,0.0,-1.0,0.0,0.0]
[1779570329537,38.49,76904.81,0.0,-1.0,0.0,0.0]
[1779570330017,38.49,76904.64,0.0,-1.0,0.0,0.0]
[1779570331253,38.49,76904.64,0.0,-1.0,0.0,0.0]
[1779570331365,38.49,76904.64,0.0,-1.0,0.0,0.0]
[1779570331374,38.49,76904.45,0.0,-1.0,0.0,0.0]
[1779570331534,38.49,76904.45,0.0,-1.0,0.0,0.0]
[1779570331724,38.49,76904.45,0.0,-1.0,0.0,0.0]
[1779570331839,38.49,76904.45,0.0,-1.0,0.0,0.0]
[1779570332038,38.49,76907.2,0.0,-1.0,0.0,0.0]
[1779570333045,38.49,76901.45,0.0,-1.0,0.0,0.0]
[1779570334052,38.49,76902.77,0.0,-1.0,0.0,0.0]
[1779570335474,38.49,76902.77,0.0,-1.0,0.0,0.0]
[1779570335560,38.49,76903.6,0.0,-1.0,0.0,0.0]
[1779570336066,38.49,76904.25,0.0,-1.0,0.0,0.0]
[1779570337476,38.49,76904.25,0.0,-1.0,0.0,0.0]
[1779570337074,38.49,76908.84,0.0,-1.0,0.0,0.0]
[1779570337702,38.49,76908.84,0.0,-1.0,0.0,0.0]
[1779570338081,38.49,76912.21,0.0,-1.0,0.0,0.0]
[1779570340095,38.49,76911.01,0.0,-1.0,0.0,0.0]
[1779570341027,38.49,76911.01,0.0,-1.0,0.0,0.0]
[1779570341039,38.49,76911.01,0.0,-1.0,0.0,0.0]
[1779570341224,38.49,76911.01,0.0,-1.0,0.0,0.0]
[1779570341318,38.49,76911.01,0.0,-1.0,0.0,0.0]
[1779570341410,38.49,76908.33,0.0,-1.0,0.0,0.0]
[1779570342461,38.49,76908.33,0.0,-1.0,0.0,0.0]
[1779570342474,38.49,76908.33,0.0,-1.0,0.0,0.0]
[1779570342109,38.49,76909.58,0.0,-1.0,0.0,0.0]
[1779570343475,38.49,76909.58,0.0,-1.0,0.0,0.0]
[1779570343603,38.49,76909.01,0.0,-1.0,0.0,0.0]
[1779570344122,38.49,76909.45,0.0,-1.0,0.0,0.0]
[1779570347475,38.49,76910.14,0.0,-1.0,0.0,0.0]
[1779570347485,38.49,76910.14,0.0,-1.0,0.0,0.0]
[1779570347144,38.49,76914.12,0.0,-1.0,0.0,0.0]
[1779570348151,38.49,76912.33,0.0,-1.0,0.0,0.0]
[1779570349157,38.49,76909.59,0.0,-1.0,0.0,0.0]
[1779570350165,38.49,76907.54,0.0,-1.0,0.0,0.0]
[1779570350562,38.49,76907.54,0.0,-1.0,0.0,0.0]
[1779570351172,38.49,76908.63,0.0,-1.0,0.0,0.0]
[1779570355493,38.49,76909.19,0.0,-1.0,0.0,0.0]
[1779570356207,38.49,76904.29,0.0,-1.0,0.0,0.0]
[1779570357375,38.49,76904.29,0.0,-1.0,0.0,0.0]
[1779570357475,38.49,76904.29,0.0,-1.0,0.0,0.0]
[1779570357476,38.49,76903.88,0.0,-1.0,0.0,0.0]
[1779570359228,38.49,76897.26,0.0,-1.0,0.0,0.0]
[1779570360235,38.49,76893.3,0.0,-1.0,0.0,0.0]
[1779570360693,38.49,76893.3,0.0,-1.0,0.0,0.0]
[1779570364132,38.49,76892.52,0.0,-1.0,0.0,0.0]
[1779570364251,38.49,76892.52,0.0,-1.0,0.0,0.0]
[1779570364265,38.49,76892.05,0.0,-1.0,0.0,0.0]
[1779570364593,38.49,76892.05,0.0,-1.0,0.0,0.0]
[1779570365272,38.49,76887.06,0.0,-1.0,0.0,0.0]
[1779570365740,38.49,76887.06,0.0,-1.0,0.0,0.0]
[1779570366279,38.49,76884.88,0.0,-1.0,0.0,0.0]
[1779570369300,38.49,76888.05,0.0,-1.0,0.0,0.0]
[1779570370307,38.49,76889.49,0.0,-1.0,0.0,0.0]
[1779570371010,38.49,76889.49,0.0,-1.0,0.0,0.0]
[1779570371180,38.49,76889.49,0.0,-1.0,0.0,0.0]
[1779570371224,38.49,76889.49,0.0,-1.0,0.0,0.0]
[1779570371314,38.49,76888.63,0.0,-1.0,0.0,0.0]
[1779570373746,38.49,76888.75,0.0,-1.0,0.0,0.0]
[1779570373984,38.49,76888.75,0.0,-1.0,0.0,0.0]
[1779570374335,38.49,76890.11,0.0,-1.0,0.0,0.0]
[1779570375342,38.49,76893.46,0.0,-1.0,0.0,0.0]
[1779570377356,38.49,76897.36,0.0,-1.0,0.0,0.0]
[1779570378363,38.49,76890.58,0.0,-1.0,0.0,0.0]
[1779570379369,38.49,76888.45,0.0,-1.0,0.0,0.0]
[1779570379687,38.49,76888.45,0.0,-1.0,0.0,0.0]
[1779570379724,38.49,76888.45,0.0,-1.0,0.0,0.0]
[1779570379817,38.49,76888.45,0.0,-1.0,0.0,0.0]
[1779570379976,38.49,76888.45,0.0,-1.0,0.0,0.0]
[1779570380032,38.49,76888.45,0.0,-1.0,0.0,0.0]
[1779570380377,38.49,76886.69,0.0,-1.0,0.0,0.0]
[1779570381384,38.49,76881.74,0.0,-1.0,0.0,0.0]
[1779570382391,38.49,76877.79,0.0,-1.0,0.0,0.0]
[1779570383478,38.49,76877.79,0.0,-1.0,0.0,0.0]
[1779570383398,38.49,76874.99,0.0,-1.0,0.0,0.0]
[1779570383603,38.49,76874.99,0.0,-1.0,0.0,0.0]
[1779570384405,38.49,76867.42,0.0,-1.0,0.0,0.0]
[1779570385476,38.49,76867.42,0.0,-1.0,0.0,0.0]
[1779570385412,38.49,76865.11,0.0,-1.0,0.0,0.0]
[1779570385704,38.49,76865.11,0.0,-1.0,0.0,0.0]
[1779570386419,38.49,76861.09,0.0,-1.0,0.0,0.0]
[1779570389480,38.49,76860.68,0.0,-1.0,0.0,0.0]
[1779570389505,38.49,76860.68,0.0,-1.0,0.0,0.0]
[1779570390387,38.49,76859.68,0.0,-1.0,0.0,0.0]
[1779570390474,38.49,76859.68,0.0,-1.0,0.0,0.0]
[1779570390447,38.49,76860.06,0.0,-1.0,0.0,0.0]
[1779570390715,38.49,76860.06,0.0,-1.0,0.0,0.0]
[1779570391179,38.49,76860.06,0.0,-1.0,0.0,0.0]
[1779570391454,38.49,76871.53,0.0,-1.0,0.0,0.0]
[1779570392461,38.49,76874.92,0.0,-1.0,0.0,0.0]
[1779570393468,38.49,76877.28,0.0,-1.0,0.0,0.0]
[1779570394636,38.49,76876.35,0.0,-1.0,0.0,0.0]
[1779570396489,38.49,76878.68,0.0,-1.0,0.0,0.0]
[1779570397496,38.49,76880.64,0.0,-1.0,0.0,0.0]
[1779570398493,38.49,76880.64,0.0,-1.0,0.0,0.0]
[1779570398503,38.49,76886.32,0.0,-1.0,0.0,0.0]
[1779570398725,38.49,76886.32,0.0,-1.0,0.0,0.0]
[1779570399002,38.49,76886.32,0.0,-1.0,0.0,0.0]
[1779570399512,38.49,76888.45,0.0,-1.0,0.0,0.0]
[1779570400517,38.49,76890.01,0.0,-1.0,0.0,0.0]
[1779570400727,38.49,76890.01,0.0,-1.0,0.0,0.0]
[1779570400918,38.49,76890.01,0.0,-1.0,0.0,0.0]
[1779570400975,38.49,76890.01,0.0,-1.0,0.0,0.0]
[1779570401038,38.49,76890.01,0.0,-1.0,0.0,0.0]
[1779570401524,38.49,76896.26,0.0,-1.0,0.0,0.0]
[1779570403538,38.49,76899.8,0.0,-1.0,0.0,0.0]
[1779570404545,38.49,76909.01,0.0,-1.0,0.0,0.0]
[1779570404935,38.49,76909.01,0.0,-1.0,0.0,0.0]
[1779570405054,38.49,76909.01,0.0,-1.0,0.0,0.0]
[1779570405162,38.49,76909.01,0.0,-1.0,0.0,0.0]
[1779570405350,38.49,76909.01,0.0,-1.0,0.0,0.0]
[1779570405536,38.49,76909.01,0.0,-1.0,0.0,0.0]
[1779570405552,38.49,76910.83,0.0,-1.0,0.0,0.0]
[1779570407568,38.49,76907.66,0.0,-1.0,0.0,0.0]
[1779570408807,38.49,76907.66,0.0,-1.0,0.0,0.0]
[1779570408819,38.49,76916.64,0.0,-1.0,0.0,0.0]
[1779570409580,38.49,76933.74,0.0,-1.0,0.0,0.0]
[1779570410587,38.49,76939.52,0.0,-1.0,0.0,0.0]
[1779570411594,38.49,76923.32,0.0,-1.0,0.0,0.0]
[1779570412709,38.49,76923.32,0.0,-1.0,0.0,0.0]
[1779570412779,38.49,76923.32,0.0,-1.0,0.0,0.0]
[1779570412825,38.49,76917.73,0.0,-1.0,0.0,0.0]
[1779570414727,38.49,76917.29,0.0,-1.0,0.0,0.0]
[1779570415074,38.49,76917.29,0.0,-1.0,0.0,0.0]
[1779570415169,38.49,76916.59,0.0,-1.0,0.0,0.0]
[1779570415624,38.49,76913.54,0.0,-1.0,0.0,0.0]
[1779570416726,38.49,76913.54,0.0,-1.0,0.0,0.0]
[1779570416792,38.49,76913.54,0.0,-1.0,0.0,0.0]
[1779570416831,38.49,76911.82,0.0,-1.0,0.0,0.0]
[1779570417636,38.49,76915.73,0.0,-1.0,0.0,0.0]
[1779570418731,38.49,76915.73,0.0,-1.0,0.0,0.0]
[1779570418913,38.49,76915.73,0.0,-1.0,0.0,0.0]
[1779570418937,38.49,76917.09,0.0,-1.0,0.0,0.0]
[1779570420658,38.49,76921.82,0.0,-1.0,0.0,0.0]
[1779570421664,38.49,76924.45,0.0,-1.0,0.0,0.0]
[1779570422671,38.49,76926.02,0.0,-1.0,0.0,0.0]
[1779570423938,38.49,76926.02,0.0,-1.0,0.0,0.0]
[1779570424005,38.49,76943.73,0.0,-1.0,0.0,0.0]
[1779570424695,38.49,76994.15,0.0,-1.0,0.0,0.0]
[1779570425817,38.49,76994.15,0.0,-1.0,0.0,0.0]
[1779570425832,38.49,77019.58,0.0,-1.0,0.0,0.0]
[1779570427566,38.49,77019.58,0.0,-1.0,0.0,0.0]
[1779570427568,38.49,77021.79,0.0,-1.0,0.0,0.0]
[1779570427716,38.49,77015.03,0.0,-1.0,0.0,0.0]
[1779570428723,38.49,77004.64,0.0,-1.0,0.0,0.0]
[1779570429731,38.49,77000.91,0.0,-1.0,0.0,0.0]
[1779570431048,38.49,77000.91,0.0,-1.0,0.0,0.0]
[1779570431227,38.49,77000.91,0.0,-1.0,0.0,0.0]
[1779570431373,38.49,77000.91,0.0,-1.0,0.0,0.0]
[1779570431455,38.49,77006.27,0.0,-1.0,0.0,0.0]
[1779570431744,38.49,77008.8,0.0,-1.0,0.0,0.0]
[1779570432751,38.49,77010.06,0.0,-1.0,0.0,0.0]
[1779570433727,38.49,77010.06,0.0,-1.0,0.0,0.0]
[1779570433957,38.49,77010.06,0.0,-1.0,0.0,0.0]
[1779570434046,38.49,77009.26,0.0,-1.0,0.0,0.0]
[1779570434765,38.49,77006.49,0.0,-1.0,0.0,0.0]
[1779570435772,38.49,77000.48,0.0,-1.0,0.0,0.0]
[1779570437727,38.49,77000.8,0.0,-1.0,0.0,0.0]
[1779570438029,38.49,77000.8,0.0,-1.0,0.0,0.0]
[1779570438048,38.49,77002.19,0.0,-1.0,0.0,0.0]
[1779570438793,38.49,77003.34,0.0,-1.0,0.0,0.0]
[1779570439727,38.49,77003.34,0.0,-1.0,0.0,0.0]
[1779570439956,38.49,77003.34,0.0,-1.0,0.0,0.0]
[1779570440035,38.49,77003.14,0.0,-1.0,0.0,0.0]
[1779570443725,38.49,77003.53,0.0,-1.0,0.0,0.0]
[1779570443893,38.49,77003.53,0.0,-1.0,0.0,0.0]
[1779570443992,38.49,77006.99,0.0,-1.0,0.0,0.0]
[1779570445725,38.49,77006.31,0.0,-1.0,0.0,0.0]
[1779570445856,38.49,77006.31,0.0,-1.0,0.0,0.0]
[1779570445954,38.49,77004.74,0.0,-1.0,0.0,0.0]
[1779570447475,38.49,77004.74,0.0,-1.0,0.0,0.0]
[1779570447499,38.49,77003.09,0.0,-1.0,0.0,0.0]
[1779570448867,38.49,76998.14,0.0,-1.0,0.0,0.0]
[1779570449874,38.49,76996.32,0.0,-1.0,0.0,0.0]
[1779570450745,38.49,76996.32,0.0,-1.0,0.0,0.0]
[1779570451462,38.49,76996.32,0.0,-1.0,0.0,0.0]
[1779570451569,38.49,76996.32,0.0,-1.0,0.0,0.0]
[1779570451553,38.49,76995.85,0.0,-1.0,0.0,0.0]
[1779570453478,38.49,76994.94,0.0,-1.0,0.0,0.0]
[1779570453570,38.49,76994.94,0.0,-1.0,0.0,0.0]
[1779570453543,38.49,76995.61,0.0,-1.0,0.0,0.0]
[1779570453725,38.49,76995.61,0.0,-1.0,0.0,0.0]
[1779570453974,38.49,76995.61,0.0,-1.0,0.0,0.0]
[1779570454098,38.49,76995.61,0.0,-1.0,0.0,0.0]
[1779570454199,38.49,76995.12,0.0,-1.0,0.0,0.0]
[1779570454910,38.49,76993.28,0.0,-1.0,0.0,0.0]
[1779570457478,38.49,76992.74,0.0,-1.0,0.0,0.0]
[1779570457579,38.49,76992.51,0.0,-1.0,0.0,0.0]
[1779570459479,38.49,76992.51,0.0,-1.0,0.0,0.0]
[1779570459609,38.49,76992.51,0.0,-1.0,0.0,0.0]
[1779570459579,38.49,76992.32,0.0,-1.0,0.0,0.0]
[1779570459945,38.49,76989.63,0.0,-1.0,0.0,0.0]
[1779570460952,38.49,76987.17,0.0,-1.0,0.0,0.0]
[1779570463480,38.49,76986.81,0.0,-1.0,0.0,0.0]
[1779570463505,38.49,76987.5,0.0,-1.0,0.0,0.0]
[1779570463699,38.49,76987.5,0.0,-1.0,0.0,0.0]
[1779570464272,38.49,76987.5,0.0,-1.0,0.0,0.0]
[1779570464474,38.49,76987.5,0.0,-1.0,0.0,0.0]
[1779570465480,38.49,76988.34,0.0,-1.0,0.0,0.0]
[1779570465487,38.49,76993.29,0.0,-1.0,0.0,0.0]
[1779570465681,38.49,76993.29,0.0,-1.0,0.0,0.0]
[1779570465987,38.49,76996.48,0.0,-1.0,0.0,0.0]
[1779570466994,38.5,77002.21,0.0,-1.0,0.0,0.0]
[1779570468001,38.5,77006.32,0.0,-1.0,0.0,0.0]
[1779570469477,38.5,77006.32,0.0,-1.0,0.0,0.0]
[1779570469535,38.5,77007.37,0.0,-1.0,0.0,0.0]
[1779570469677,38.5,77007.37,0.0,-1.0,0.0,0.0]
[1779570470018,38.5,77017.09,0.0,-1.0,0.0,0.0]
[1779570471024,38.5,77020.7,0.0,-1.0,0.0,0.0]
[1779570472030,38.5,77023.32,0.0,-1.0,0.0,0.0]
[1779570474044,38.51,77021.19,0.0,-1.0,0.0,0.0]
[1779570475246,38.51,77021.19,0.0,-1.0,0.0,0.0]
[1779570475264,38.51,77021.19,0.0,-1.0,0.0,0.0]
[1779570475298,38.51,77021.33,0.0,-1.0,0.0,0.0]
[1779570476537,38.51,77021.33,0.0,-1.0,0.0,0.0]
[1779570476634,38.51,77025.98,0.0,-1.0,0.0,0.0]
[1779570477066,38.51,77052.83,0.0,-1.0,0.0,0.0]
[1779570478072,38.51,77062.36,0.0,-1.0,0.0,0.0]
[1779570479080,38.51,77061.93,0.0,-1.0,0.0,0.0]
[1779570480213,38.51,77061.93,0.0,-1.0,0.0,0.0]
[1779570480338,38.51,77061.93,0.0,-1.0,0.0,0.0]
[1779570480434,38.51,77060.53,0.0,-1.0,0.0,0.0]
[1779570481104,38.51,77058.69,0.0,-1.0,0.0,0.0]
[1779570482230,38.51,77058.69,0.0,-1.0,0.0,0.0]
[1779570482460,38.51,77058.69,0.0,-1.0,0.0,0.0]
[1779570482555,38.51,77058.39,0.0,-1.0,0.0,0.0]
[1779570483111,38.51,77057.09,0.0,-1.0,0.0,0.0]
[1779570484253,38.51,77057.09,0.0,-1.0,0.0,0.0]
[1779570484342,38.51,77057.09,0.0,-1.0,0.0,0.0]
[1779570484499,38.51,77057.09,0.0,-1.0,0.0,0.0]
[1779570484601,38.51,77055.02,0.0,-1.0,0.0,0.0]
[1779570484723,38.51,77055.02,0.0,-1.0,0.0,0.0]
[1779570484871,38.51,77055.02,0.0,-1.0,0.0,0.0]
[1779570485127,38.51,77056.24,0.0,-1.0,0.0,0.0]
[1779570486134,38.52,77061.4,0.0,-1.0,0.0,0.0]
[1779570487141,38.52,77062.34,0.0,-1.0,0.0,0.0]
[1779570488227,38.52,77062.34,0.0,-1.0,0.0,0.0]
[1779570488261,38.52,77062.34,0.0,-1.0,0.0,0.0]
[1779570488382,38.52,77062.34,0.0,-1.0,0.0,0.0]
[1779570488477,38.52,77062.34,0.0,-1.0,0.0,0.0]
[1779570488558,38.52,77063.79,0.0,-1.0,0.0,0.0]
[1779570489155,38.52,77061.87,0.0,-1.0,0.0,0.0]
[1779570490234,38.52,77061.87,0.0,-1.0,0.0,0.0]
[1779570490409,38.52,77061.87,0.0,-1.0,0.0,0.0]
[1779570490437,38.52,77054.09,0.0,-1.0,0.0,0.0]
[1779570491171,38.52,77053.17,0.0,-1.0,0.0,0.0]
[1779570492176,38.52,77051.66,0.0,-1.0,0.0,0.0]
[1779570493083,38.52,77051.66,0.0,-1.0,0.0,0.0]
[1779570493228,38.52,77051.66,0.0,-1.0,0.0,0.0]
[1779570493322,38.52,77053.22,0.0,-1.0,0.0,0.0]
[1779570494230,38.52,77053.22,0.0,-1.0,0.0,0.0]
[1779570494348,38.52,77053.22,0.0,-1.0,0.0,0.0]
[1779570494443,38.52,77053.17,0.0,-1.0,0.0,0.0]
[1779570495197,38.52,77052.11,0.0,-1.0,0.0,0.0]
[1779570496204,38.52,77041.15,0.0,-1.0,0.0,0.0]
[1779570497211,38.52,77028.15,0.0,-1.0,0.0,0.0]
[1779570498218,38.52,77030.83,0.0,-1.0,0.0,0.0]
[1779570499600,38.52,77030.83,0.0,-1.0,0.0,0.0]
[1779570499609,38.52,77030.83,0.0,-1.0,0.0,0.0]
[1779570499667,38.53,77032.15,0.0,-1.0,0.0,0.0]
[1779570500086,38.53,77032.15,0.0,-1.0,0.0,0.0]
[1779570500197,38.53,77032.15,0.0,-1.0,0.0,0.0]
[1779570500231,38.53,77031.76,0.0,-1.0,0.0,0.0]
[1779570501239,38.53,77034.31,0.0,-1.0,0.0,0.0]
[1779570502228,38.53,77034.31,0.0,-1.0,0.0,0.0]
[1779570502419,38.53,77034.31,0.0,-1.0,0.0,0.0]
[1779570502521,38.53,77035.82,0.0,-1.0,0.0,0.0]
[1779570503044,38.53,77035.82,0.0,-1.0,0.0,0.0]
[1779570503230,38.53,77035.82,0.0,-1.0,0.0,0.0]
[1779570503253,38.53,77036.86,0.0,-1.0,0.0,0.0]
[1779570504260,38.53,77040.64,0.0,-1.0,0.0,0.0]
[1779570505267,38.53,77042.76,0.0,-1.0,0.0,0.0]
[1779570506232,38.53,77042.76,0.0,-1.0,0.0,0.0]
[1779570506238,38.53,77042.76,0.0,-1.0,0.0,0.0]
[1779570506462,38.53,77042.76,0.0,-1.0,0.0,0.0]
[1779570506491,38.53,77042.76,0.0,-1.0,0.0,0.0]
[1779570506683,38.53,77042.76,0.0,-1.0,0.0,0.0]
[1779570506725,38.53,77044.17,0.0,-1.0,0.0,0.0]
[1779570507282,38.53,77049.35,0.0,-1.0,0.0,0.0]
[1779570508288,38.53,77053.13,0.0,-1.0,0.0,0.0]
[1779570509295,38.53,77060.3,0.0,-1.0,0.0,0.0]
[1779570510231,38.53,77060.3,0.0,-1.0,0.0,0.0]
[1779570510361,38.53,77060.3,0.0,-1.0,0.0,0.0]
[1779570510454,38.54,77059.27,0.0,-1.0,0.0,0.0]
[1779570511253,38.54,77059.27,0.0,-1.0,0.0,0.0]
[1779570511476,38.54,77059.27,0.0,-1.0,0.0,0.0]
[1779570511577,38.54,77059.51,0.0,-1.0,0.0,0.0]
[1779570512316,38.54,77058.0,0.0,-1.0,0.0,0.0]
[1779570513325,38.54,77062.57,0.0,-1.0,0.0,0.0]
[1779570514228,38.54,77062.57,0.0,-1.0,0.0,0.0]
[1779570514385,38.54,77062.57,0.0,-1.0,0.0,0.0]
[1779570514478,38.54,77063.22,0.0,-1.0,0.0,0.0]
[1779570516782,38.54,77063.28,0.0,-1.0,0.0,0.0]
[1779570516978,38.54,77063.28,0.0,-1.0,0.0,0.0]
[1779570517353,38.54,77062.54,0.0,-1.0,0.0,0.0]
[1779570518360,38.54,77056.15,0.0,-1.0,0.0,0.0]
[1779570519760,38.54,77056.15,0.0,-1.0,0.0,0.0]
[1779570519367,38.54,77053.67,0.0,-1.0,0.0,0.0]
[1779570520374,38.54,77048.81,0.0,-1.0,0.0,0.0]
[1779570521722,38.54,77048.81,0.0,-1.0,0.0,0.0]
[1779570521381,38.54,77046.26,0.0,-1.0,0.0,0.0]
[1779570521975,38.54,77046.26,0.0,-1.0,0.0,0.0]
[1779570522389,38.54,77046.25,0.0,-1.0,0.0,0.0]
[1779570524403,38.54,77040.75,0.0,-1.0,0.0,0.0]
[1779570525410,38.54,77031.09,0.0,-1.0,0.0,0.0]
[1779570526417,38.54,77028.79,0.0,-1.0,0.0,0.0]
[1779570527424,38.55,77024.78,0.0,-1.0,0.0,0.0]
[1779570528733,38.55,77024.78,0.0,-1.0,0.0,0.0]
[1779570528759,38.55,77023.32,0.0,-1.0,0.0,0.0]
[1779570529438,38.55,77014.45,0.0,-1.0,0.0,0.0]
[1779570530445,38.55,77013.03,0.0,-1.0,0.0,0.0]
[1779570531623,38.55,77013.03,0.0,-1.0,0.0,0.0]
[1779570531723,38.55,77013.03,0.0,-1.0,0.0,0.0]
[1779570531723,38.55,77010.05,0.0,-1.0,0.0,0.0]
[1779570532466,38.55,77003.41,0.0,-1.0,0.0,0.0]
[1779570533466,38.56,76996.25,0.0,-1.0,0.0,0.0]
[1779570534473,38.56,76994.58,0.0,-1.0,0.0,0.0]
[1779570536488,38.56,76995.27,0.0,-1.0,0.0,0.0]
[1779570537494,38.57,76993.4,0.0,-1.0,0.0,0.0]
[1779570538501,38.57,76992.63,0.0,-1.0,0.0,0.0]
[1779570539508,38.57,76991.99,0.0,-1.0,0.0,0.0]
[1779570541072,38.58,76992.18,0.0,-1.0,0.0,0.0]
[1779570541229,38.58,76992.18,0.0,-1.0,0.0,0.0]
[1779570541522,38.58,76991.33,0.0,-1.0,0.0,0.0]
[1779570542529,38.58,76988.96,0.0,-1.0,0.0,0.0]
[1779570542820,38.58,76988.96,0.0,-1.0,0.0,0.0]
[1779570544543,38.59,76990.01,0.0,-1.0,0.0,0.0]
[1779570545550,38.59,76984.39,0.0,-1.0,0.0,0.0]
[1779570546557,38.59,76976.47,0.0,-1.0,0.0,0.0]
[1779570547565,38.59,76972.35,0.0,-1.0,0.0,0.0]
[1779570548572,38.6,76970.58,0.0,-1.0,0.0,0.0]
[1779570549432,38.6,76970.58,0.0,-1.0,0.0,0.0]
[1779570549579,38.6,76974.11,0.0,-1.0,0.0,0.0]
[1779570550586,38.6,76975.73,0.0,-1.0,0.0,0.0]
[1779570555627,38.62,76975.8,0.0,-1.0,0.0,0.0]
[1779570557641,38.62,76975.04,0.0,-1.0,0.0,0.0]
[1779570558648,38.62,76975.65,0.0,-1.0,0.0,0.0]
[1779570559655,38.62,76979.14,0.0,-1.0,0.0,0.0]
[1779570560662,38.63,76977.14,0.0,-1.0,0.0,0.0]
[1779570561669,38.63,76976.24,0.0,-1.0,0.0,0.0]
[1779570562676,38.63,76978.37,0.0,-1.0,0.0,0.0]
[1779570562978,38.63,76978.37,0.0,-1.0,0.0,0.0]
[1779570563226,38.63,76978.37,0.0,-1.0,0.0,0.0]
[1779570565700,38.64,76979.74,0.0,-1.0,0.0,0.0]
[1779570566707,38.64,76980.97,0.0,-1.0,0.0,0.0]
[1779570570735,38.65,76983.43,0.0,-1.0,0.0,0.0]
[1779570571436,38.65,76983.43,0.0,-1.0,0.0,0.0]
[1779570571475,38.65,76983.43,0.0,-1.0,0.0,0.0]
[1779570574763,38.66,76981.58,0.0,-1.0,0.0,0.0]
[1779570575770,38.67,76975.62,0.0,-1.0,0.0,0.0]
[1779570576187,38.67,76975.62,0.0,-1.0,0.0,0.0]
[1779570576228,38.67,76975.62,0.0,-1.0,0.0,0.0]
[1779570576777,38.67,76973.24,0.0,-1.0,0.0,0.0]
[1779570578791,38.68,76974.67,0.0,-1.0,0.0,0.0]
[1779570579798,38.68,76977.7,0.0,-1.0,0.0,0.0]
[1779570580805,38.68,76979.93,0.0,-1.0,0.0,0.0]
[1779570581518,38.68,76979.93,0.0,-1.0,0.0,0.0]
[1779570581725,38.68,76979.93,0.0,-1.0,0.0,0.0]
[1779570581812,38.68,76980.71,0.0,-1.0,0.0,0.0]
[1779570582819,38.69,76979.94,0.0,-1.0,0.0,0.0]
[1779570585841,38.69,76983.75,0.0,-1.0,0.0,0.0]
[1779570587067,38.69,76983.75,0.0,-1.0,0.0,0.0]
[1779570587226,38.69,76983.75,0.0,-1.0,0.0,0.0]
[1779570587327,38.7,76987.05,0.0,-1.0,0.0,0.0]
[1779570587855,38.7,76987.84,0.0,-1.0,0.0,0.0]
[1779570588862,38.7,76988.93,0.0,-1.0,0.0,0.0]
[1779570592890,38.71,76987.48,0.0,-1.0,0.0,0.0]
[1779570595912,38.72,76988.29,0.0,-1.0,0.0,0.0]
[1779570598450,38.72,76988.14,0.0,-1.0,0.0,0.0]
[1779570598476,38.72,76988.14,0.0,-1.0,0.0,0.0]
[1779570599940,38.73,76991.42,0.0,-1.0,0.0,0.0]
[1779570600947,38.73,76993.3,0.0,-1.0,0.0,0.0]
[1779570602961,38.73,76991.82,0.0,-1.0,0.0,0.0]
[1779570603970,38.74,77003.14,0.0,-1.0,0.0,0.0]
[1779570604977,38.74,77011.73,0.0,-1.0,0.0,0.0]
[1779570605984,38.74,77004.28,0.0,-1.0,0.0,0.0]
[1779570607837,38.74,77004.28,0.0,-1.0,0.0,0.0]
[1779570606991,38.74,76997.58,0.0,-1.0,0.0,0.0]
[1779570609006,38.74,76992.34,0.0,-1.0,0.0,0.0]
[1779570610218,38.74,76992.34,0.0,-1.0,0.0,0.0]
[1779570610317,38.75,76989.71,0.0,-1.0,0.0,0.0]
[1779570611299,38.75,76989.71,0.0,-1.0,0.0,0.0]
[1779570612026,38.75,76991.63,0.0,-1.0,0.0,0.0]
[1779570613033,38.75,76992.26,0.0,-1.0,0.0,0.0]
[1779570614040,38.76,77001.72,0.0,-1.0,0.0,0.0]
[1779570615047,38.76,77009.92,0.0,-1.0,0.0,0.0]
[1779570616054,38.76,77008.27,0.0,-1.0,0.0,0.0]
[1779570617034,38.76,77008.27,0.0,-1.0,0.0,0.0]
[1779570617224,38.76,77008.27,0.0,-1.0,0.0,0.0]
[1779570618068,38.76,77009.37,0.0,-1.0,0.0,0.0]
[1779570619075,38.76,77020.44,0.0,-1.0,0.0,0.0]
[1779570620082,38.77,77034.74,0.0,-1.0,0.0,0.0]
[1779570621092,38.77,77041.88,0.0,-1.0,0.0,0.0]
[1779570622097,38.77,77053.82,0.0,-1.0,0.0,0.0]
[1779570623104,38.77,77060.12,0.0,-1.0,0.0,0.0]
[1779570625118,38.77,77059.38,0.0,-1.0,0.0,0.0]
[1779570628139,38.77,77058.7,0.0,-1.0,0.0,0.0]
[1779570629146,38.77,77048.51,0.0,-1.0,0.0,0.0]
[1779570630153,38.77,77046.84,0.0,-1.0,0.0,0.0]
[1779570631160,38.77,77044.34,0.0,-1.0,0.0,0.0]
[1779570632167,38.77,77040.38,0.0,-1.0,0.0,0.0]
[1779570633173,38.77,77037.89,0.0,-1.0,0.0,0.0]
[1779570635189,38.77,77039.33,0.0,-1.0,0.0,0.0]
[1779570636201,38.77,77039.33,0.0,-1.0,0.0,0.0]
[1779570636223,38.77,77039.33,0.0,-1.0,0.0,0.0]
[1779570640224,38.77,77035.6,0.0,-1.0,0.0,0.0]
[1779570641536,38.77,77035.6,0.0,-1.0,0.0,0.0]
[1779570641726,38.77,77035.6,0.0,-1.0,0.0,0.0]
[1779570641826,38.77,77032.72,0.0,-1.0,0.0,0.0]
[1779570642237,38.77,77031.98,0.0,-1.0,0.0,0.0]
[1779570643245,38.77,77026.74,0.0,-1.0,0.0,0.0]
[1779570644252,38.77,77025.95,0.0,-1.0,0.0,0.0]
[1779570646203,38.77,77026.01,0.0,-1.0,0.0,0.0]
[1779570646226,38.77,77026.01,0.0,-1.0,0.0,0.0]
[1779570646266,38.77,77025.14,0.0,-1.0,0.0,0.0]
[1779570648280,38.77,77023.52,0.0,-1.0,0.0,0.0]
[1779570649800,38.77,77023.52,0.0,-1.0,0.0,0.0]
[1779570649825,38.77,77021.31,0.0,-1.0,0.0,0.0]
[1779570649975,38.77,77021.31,0.0,-1.0,0.0,0.0]
[1779570653315,38.77,77017.64,0.0,-1.0,0.0,0.0]
[1779570654891,38.77,77017.64,0.0,-1.0,0.0,0.0]
[1779570654322,38.77,77015.76,0.0,-1.0,0.0,0.0]
[1779570654974,38.77,77015.76,0.0,-1.0,0.0,0.0]
[1779570660364,38.77,77014.72,0.0,-1.0,0.0,0.0]
[1779570661371,38.77,77015.86,0.0,-1.0,0.0,0.0]
[1779570665399,38.77,77019.37,0.0,-1.0,0.0,0.0]
[1779570666180,38.77,77019.37,0.0,-1.0,0.0,0.0]
[1779570666224,38.77,77019.37,0.0,-1.0,0.0,0.0]
[1779570668420,38.78,77018.67,0.0,-1.0,0.0,0.0]
[1779570670440,38.78,76998.76,0.0,-1.0,0.0,0.0]
[1779570671454,38.78,76988.47,0.0,-1.0,0.0,0.0]
[1779570672461,38.78,76983.17,0.0,-1.0,0.0,0.0]
[1779570673468,38.78,76983.18,0.0,-1.0,0.0,0.0]
[1779570675529,38.79,76982.78,0.0,-1.0,0.0,0.0]
[1779570675724,38.79,76982.78,0.0,-1.0,0.0,0.0]
[1779570676490,38.79,76988.44,0.0,-1.0,0.0,0.0]
[1779570677497,38.8,76992.46,0.0,-1.0,0.0,0.0]
[1779570678504,38.8,76993.14,0.0,-1.0,0.0,0.0]
[1779570679490,38.8,76993.14,0.0,-1.0,0.0,0.0]
[1779570679726,38.8,76993.14,0.0,-1.0,0.0,0.0]
[1779570679826,38.81,76995.71,0.0,-1.0,0.0,0.0]
[1779570683541,38.82,76989.49,0.0,-1.0,0.0,0.0]
[1779570684547,38.82,76995.21,0.0,-1.0,0.0,0.0]
[1779570685555,38.83,76993.75,0.0,-1.0,0.0,0.0]
[1779570686162,38.83,76993.75,0.0,-1.0,0.0,0.0]
[1779570686228,38.83,76993.75,0.0,-1.0,0.0,0.0]
[1779570686545,38.83,76993.75,0.0,-1.0,0.0,0.0]
[1779570686563,38.83,76987.74,0.0,-1.0,0.0,0.0]
[1779570687571,38.84,76983.26,0.0,-1.0,0.0,0.0]
[1779570688578,38.84,76979.16,0.0,-1.0,0.0,0.0]
[1779570689585,38.84,76978.13,0.0,-1.0,0.0,0.0]
[1779570690389,38.84,76978.13,0.0,-1.0,0.0,0.0]
[1779570690592,38.84,76972.52,0.0,-1.0,0.0,0.0]
[1779570691599,38.85,76968.76,0.0,-1.0,0.0,0.0]
[1779570692606,38.85,76964.89,0.0,-1.0,0.0,0.0]
[1779570694620,38.86,76959.84,0.0,-1.0,0.0,0.0]
[1779570695627,38.86,76958.97,0.0,-1.0,0.0,0.0]
[1779570696634,38.87,76956.12,0.0,-1.0,0.0,0.0]
[1779570697644,38.87,76950.72,0.0,-1.0,0.0,0.0]
[1779570698650,38.88,76948.6,0.0,-1.0,0.0,0.0]
[1779570699656,38.88,76946.96,0.0,-1.0,0.0,0.0]
[1779570702678,38.9,76942.26,0.0,-1.0,0.0,0.0]
[1779570703685,38.9,76939.24,0.0,-1.0,0.0,0.0]
[1779570704486,38.9,76939.24,0.0,-1.0,0.0,0.0]
[1779570704725,38.9,76939.24,0.0,-1.0,0.0,0.0]
[1779570705699,38.9,76935.11,0.0,-1.0,0.0,0.0]
[1779570706706,38.9,76933.07,0.0,-1.0,0.0,0.0]
[1779570707713,38.91,76936.96,0.0,-1.0,0.0,0.0]
[1779570708720,38.91,76939.94,0.0,-1.0,0.0,0.0]
[1779570709726,38.92,76941.34,0.0,-1.0,0.0,0.0]
[1779570710780,38.92,76941.34,0.0,-1.0,0.0,0.0]
[1779570710792,38.92,76946.4,0.0,-1.0,0.0,0.0]
[1779570711741,38.93,76952.8,0.0,-1.0,0.0,0.0]
[1779570712748,38.93,76955.73,0.0,-1.0,0.0,0.0]
[1779570713755,38.93,76965.63,0.0,-1.0,0.0,0.0]
[1779570714491,38.93,76965.63,0.0,-1.0,0.0,0.0]
[1779570714979,38.93,76965.63,0.0,-1.0,0.0,0.0]
[1779570714762,38.94,76972.3,0.0,-1.0,0.0,0.0]
[1779570715769,38.94,76963.07,0.0,-1.0,0.0,0.0]
[1779570716776,38.95,76960.71,0.0,-1.0,0.0,0.0]
[1779570718933,38.95,76960.74,0.0,-1.0,0.0,0.0]
[1779570718940,38.96,76963.13,0.0,-1.0,0.0,0.0]
[1779570719797,38.96,76963.79,0.0,-1.0,0.0,0.0]
[1779570721811,38.96,76965.3,0.0,-1.0,0.0,0.0]
[1779570722818,38.97,76967.98,0.0,-1.0,0.0,0.0]
[1779570724832,38.98,76972.88,0.0,-1.0,0.0,0.0]
[1779570725839,38.98,76974.72,0.0,-1.0,0.0,0.0]
[1779570727853,38.99,76970.66,0.0,-1.0,0.0,0.0]
[1779570728102,38.99,76970.66,0.0,-1.0,0.0,0.0]
[1779570728227,38.99,76970.66,0.0,-1.0,0.0,0.0]
[1779570728861,38.99,76967.68,0.0,-1.0,0.0,0.0]
[1779570729868,38.99,76965.54,0.0,-1.0,0.0,0.0]
[1779570730875,38.99,76964.01,0.0,-1.0,0.0,0.0]
[1779570731882,39.0,76962.28,0.0,-1.0,0.0,0.0]
[1779570732889,39.0,76959.91,0.0,-1.0,0.0,0.0]
[1779570734903,39.01,76961.49,0.0,-1.0,0.0,0.0]
[1779570735910,39.01,76960.53,0.0,-1.0,0.0,0.0]
[1779570736234,39.01,76960.53,0.0,-1.0,0.0,0.0]
[1779570736475,39.01,76960.53,0.0,-1.0,0.0,0.0]
[1779570736917,39.01,76950.52,0.0,-1.0,0.0,0.0]
[1779570737924,39.01,76933.26,0.0,-1.0,0.0,0.0]
[1779570738382,39.01,76933.26,0.0,-1.0,0.0,0.0]
[1779570738931,39.02,76930.47,0.0,-1.0,0.0,0.0]
[1779570740088,39.02,76930.68,0.0,-1.0,0.0,0.0]
[1779570740225,39.02,76930.68,0.0,-1.0,0.0,0.0]
[1779570740945,39.03,76931.66,0.0,-1.0,0.0,0.0]
[1779570741952,39.03,76930.44,0.0,-1.0,0.0,0.0]
[1779570743966,39.04,76924.04,0.0,-1.0,0.0,0.0]
[1779570744973,39.05,76921.61,0.0,-1.0,0.0,0.0]
[1779570745980,39.05,76931.11,0.0,-1.0,0.0,0.0]
[1779570746987,39.06,76937.11,0.0,-1.0,0.0,0.0]
[1779570747994,39.06,76938.12,0.0,-1.0,0.0,0.0]
[1779570749508,39.07,76938.38,0.0,-1.0,0.0,0.0]
[1779570749725,39.07,76938.38,0.0,-1.0,0.0,0.0]
[1779570750008,39.07,76940.35,0.0,-1.0,0.0,0.0]
[1779570751015,39.07,76940.87,0.0,-1.0,0.0,0.0]
[1779570753029,39.08,76942.0,0.0,-1.0,0.0,0.0]
[1779570754036,39.08,76935.01,0.0,-1.0,0.0,0.0]
[1779570755358,39.08,76935.01,0.0,-1.0,0.0,0.0]
[1779570755476,39.08,76935.01,0.0,-1.0,0.0,0.0]
[1779570755512,39.08,76932.39,0.0,-1.0,0.0,0.0]
[1779570756050,39.09,76931.71,0.0,-1.0,0.0,0.0]
[1779570757057,39.09,76933.69,0.0,-1.0,0.0,0.0]
[1779570758064,39.1,76936.81,0.0,-1.0,0.0,0.0]
[1779570759071,39.1,76937.57,0.0,-1.0,0.0,0.0]
[1779570761085,39.11,76936.79,0.0,-1.0,0.0,0.0]
[1779570762908,39.11,76937.67,0.0,-1.0,0.0,0.0]
[1779570763256,39.11,76937.67,0.0,-1.0,0.0,0.0]
[1779570763476,39.11,76937.67,0.0,-1.0,0.0,0.0]
[1779570763575,39.11,76941.38,0.0,-1.0,0.0,0.0]
[1779570764640,39.11,76941.38,0.0,-1.0,0.0,0.0]
[1779570764750,39.12,76940.83,0.0,-1.0,0.0,0.0]
[1779570765113,39.12,76938.0,0.0,-1.0,0.0,0.0]
[1779570766680,39.12,76936.81,0.0,-1.0,0.0,0.0]
[1779570767131,39.12,76936.27,0.0,-1.0,0.0,0.0]
[1779570768604,39.12,76936.27,0.0,-1.0,0.0,0.0]
[1779570768690,39.12,76925.33,0.0,-1.0,0.0,0.0]
[1779570769116,39.12,76925.33,0.0,-1.0,0.0,0.0]
[1779570769261,39.12,76910.05,0.0,-1.0,0.0,0.0]
[1779570770151,39.12,76905.0,0.0,-1.0,0.0,0.0]
[1779570772624,39.12,76905.42,0.0,-1.0,0.0,0.0]
[1779570772718,39.12,76904.16,0.0,-1.0,0.0,0.0]
[1779570774179,39.12,76903.37,0.0,-1.0,0.0,0.0]
[1779570776193,39.12,76904.13,0.0,-1.0,0.0,0.0]
[1779570777200,39.12,76905.26,0.0,-1.0,0.0,0.0]
[1779570778207,39.12,76903.97,0.0,-1.0,0.0,0.0]
[1779570779213,39.12,76903.39,0.0,-1.0,0.0,0.0]
[1779570780229,39.12,76904.68,0.0,-1.0,0.0,0.0]
[1779570782240,39.12,76913.58,0.0,-1.0,0.0,0.0]
[1779570783247,39.12,76922.24,0.0,-1.0,0.0,0.0]
[1779570784254,39.12,76929.51,0.0,-1.0,0.0,0.0]
[1779570785260,39.12,76933.55,0.0,-1.0,0.0,0.0]
[1779570786270,39.12,76935.34,0.0,-1.0,0.0,0.0]
[1779570787275,39.12,76940.75,0.0,-1.0,0.0,0.0]
[1779570788282,39.12,76946.78,0.0,-1.0,0.0,0.0]
[1779570789289,39.12,76952.8,0.0,-1.0,0.0,0.0]
[1779570790296,39.12,76960.89,0.0,-1.0,0.0,0.0]
[1779570791303,39.12,76957.39,0.0,-1.0,0.0,0.0]
[1779570792310,39.12,76954.93,0.0,-1.0,0.0,0.0]
[1779570793317,39.12,76962.7,0.0,-1.0,0.0,0.0]
[1779570794324,39.12,76965.63,0.0,-1.0,0.0,0.0]
[1779570795331,39.12,76961.95,0.0,-1.0,0.0,0.0]
[1779570796785,39.12,76961.95,0.0,-1.0,0.0,0.0]
[1779570796813,39.12,76961.95,0.0,-1.0,0.0,0.0]
[1779570796974,39.12,76961.95,0.0,-1.0,0.0,0.0]
[1779570797345,39.12,76965.11,0.0,-1.0,0.0,0.0]
[1779570798352,39.12,76967.97,0.0,-1.0,0.0,0.0]
[1779570799745,39.12,76967.97,0.0,-1.0,0.0,0.0]
[1779570799975,39.12,76967.97,0.0,-1.0,0.0,0.0]
[1779570800077,39.12,76969.8,0.0,-1.0,0.0,0.0]
[1779570800366,39.12,76976.16,0.0,-1.0,0.0,0.0]
[1779570801373,39.12,76983.58,0.0,-1.0,0.0,0.0]
[1779570802380,39.12,76986.43,0.0,-1.0,0.0,0.0]
[1779570803387,39.12,76987.49,0.0,-1.0,0.0,0.0]
[1779570804394,39.12,76989.87,0.0,-1.0,0.0,0.0]
[1779570805563,39.12,76989.87,0.0,-1.0,0.0,0.0]
[1779570805723,39.12,76989.87,0.0,-1.0,0.0,0.0]
[1779570805822,39.12,76989.04,0.0,-1.0,0.0,0.0]
[1779570807415,39.12,76991.76,0.0,-1.0,0.0,0.0]
[1779570808422,39.12,76990.76,0.0,-1.0,0.0,0.0]
[1779570812450,39.12,76983.87,0.0,-1.0,0.0,0.0]
[1779570813840,39.12,76983.87,0.0,-1.0,0.0,0.0]
[1779570813974,39.12,76983.87,0.0,-1.0,0.0,0.0]
[1779570814075,39.12,76980.15,0.0,-1.0,0.0,0.0]
[1779570816478,39.12,76979.26,0.0,-1.0,0.0,0.0]
[1779570818492,39.12,76980.06,0.0,-1.0,0.0,0.0]
[1779570819499,39.12,76980.85,0.0,-1.0,0.0,0.0]
[1779570822413,39.12,76980.88,0.0,-1.0,0.0,0.0]
[1779570822476,39.12,76980.88,0.0,-1.0,0.0,0.0]
[1779570823527,39.12,76981.73,0.0,-1.0,0.0,0.0]
[1779570824534,39.12,76983.68,0.0,-1.0,0.0,0.0]
[1779570829569,39.12,76983.42,0.0,-1.0,0.0,0.0]
[1779570834002,39.12,76983.82,0.0,-1.0,0.0,0.0]
[1779570834226,39.12,76983.51,0.0,-1.0,0.0,0.0]
[1779570834604,39.12,76981.53,0.0,-1.0,0.0,0.0]
[1779570835611,39.12,76975.86,0.0,-1.0,0.0,0.0]
[1779570836618,39.12,76969.3,0.0,-1.0,0.0,0.0]
[1779570838834,39.12,76969.22,0.0,-1.0,0.0,0.0]
[1779570838974,39.12,76969.22,0.0,-1.0,0.0,0.0]
[1779570838986,39.12,76965.51,0.0,-1.0,0.0,0.0]
[1779570839638,39.12,76963.06,0.0,-1.0,0.0,0.0]
[1779570841653,39.12,76959.29,0.0,-1.0,0.0,0.0]
[1779570842744,39.12,76959.29,0.0,-1.0,0.0,0.0]
[1779570842974,39.12,76959.29,0.0,-1.0,0.0,0.0]
[1779570843027,39.12,76958.36,0.0,-1.0,0.0,0.0]
[1779570844674,39.12,76951.93,0.0,-1.0,0.0,0.0]
[1779570845681,39.12,76947.48,0.0,-1.0,0.0,0.0]
[1779570846250,39.12,76947.48,0.0,-1.0,0.0,0.0]
[1779570846474,39.12,76947.48,0.0,-1.0,0.0,0.0]
[1779570846688,39.12,76945.92,0.0,-1.0,0.0,0.0]
[1779570847695,39.12,76944.77,0.0,-1.0,0.0,0.0]
[1779570850977,39.12,76944.6,0.0,-1.0,0.0,0.0]
[1779570851027,39.12,76942.07,0.0,-1.0,0.0,0.0]
[1779570851223,39.12,76942.07,0.0,-1.0,0.0,0.0]
[1779570851932,39.12,76942.07,0.0,-1.0,0.0,0.0]
[1779570852093,39.12,76936.22,0.0,-1.0,0.0,0.0]
[1779570852236,39.12,76936.22,0.0,-1.0,0.0,0.0]
[1779570852861,39.12,76936.22,0.0,-1.0,0.0,0.0]
[1779570852870,39.12,76902.63,0.0,-1.0,0.0,0.0]
[1779570853737,39.12,76887.76,0.0,-1.0,0.0,0.0]
[1779570854744,39.12,76887.33,0.0,-1.0,0.0,0.0]
[1779570856029,39.12,76887.33,0.0,-1.0,0.0,0.0]
[1779570856106,39.12,76885.59,0.0,-1.0,0.0,0.0]
[1779570858772,39.12,76884.21,0.0,-1.0,0.0,0.0]
[1779570861955,39.12,76884.64,0.0,-1.0,0.0,0.0]
[1779570861973,39.12,76884.64,0.0,-1.0,0.0,0.0]
[1779570862800,39.12,76885.84,0.0,-1.0,0.0,0.0]
[1779570863807,39.12,76885.09,0.0,-1.0,0.0,0.0]
[1779570864814,39.12,76888.16,0.0,-1.0,0.0,0.0]
[1779570865821,39.12,76888.84,0.0,-1.0,0.0,0.0]
[1779570867314,39.12,76889.18,0.0,-1.0,0.0,0.0]
[1779570867836,39.12,76884.41,0.0,-1.0,0.0,0.0]
[1779570868974,39.12,76884.41,0.0,-1.0,0.0,0.0]
[1779570869075,39.12,76881.39,0.0,-1.0,0.0,0.0]
[1779570869850,39.12,76880.03,0.0,-1.0,0.0,0.0]
[1779570870857,39.12,76880.85,0.0,-1.0,0.0,0.0]
[1779570871864,39.12,76877.92,0.0,-1.0,0.0,0.0]
[1779570874885,39.12,76874.8,0.0,-1.0,0.0,0.0]
[1779570875892,39.12,76871.61,0.0,-1.0,0.0,0.0]
[1779570876899,39.12,76870.79,0.0,-1.0,0.0,0.0]
[1779570877906,39.12,76871.85,0.0,-1.0,0.0,0.0]
[1779570878913,39.12,76876.62,0.0,-1.0,0.0,0.0]
[1779570879920,39.12,76883.75,0.0,-1.0,0.0,0.0]
[1779570880927,39.12,76888.41,0.0,-1.0,0.0,0.0]
[1779570881934,39.12,76883.07,0.0,-1.0,0.0,0.0]
[1779570882227,39.12,76883.07,0.0,-1.0,0.0,0.0]
[1779570883948,39.12,76886.46,0.0,-1.0,0.0,0.0]
[1779570885962,39.12,76887.37,0.0,-1.0,0.0,0.0]
[1779570886844,39.12,76887.37,0.0,-1.0,0.0,0.0]
[1779570886975,39.12,76887.37,0.0,-1.0,0.0,0.0]
[1779570887076,39.12,76885.94,0.0,-1.0,0.0,0.0]
[1779570887976,39.12,76885.28,0.0,-1.0,0.0,0.0]
[1779570889990,39.12,76883.71,0.0,-1.0,0.0,0.0]
[1779570890997,39.12,76884.29,0.0,-1.0,0.0,0.0]
[1779570893015,39.12,76882.41,0.0,-1.0,0.0,0.0]
[1779570895030,39.12,76883.43,0.0,-1.0,0.0,0.0]
[1779570896037,39.12,76882.76,0.0,-1.0,0.0,0.0]
[1779570897044,39.12,76883.28,0.0,-1.0,0.0,0.0]
[1779570899058,39.12,76882.03,0.0,-1.0,0.0,0.0]
[1779570901080,39.12,76882.91,0.0,-1.0,0.0,0.0]
[1779570901522,39.12,76882.91,0.0,-1.0,0.0,0.0]
[1779570901731,39.12,76882.91,0.0,-1.0,0.0,0.0]
[1779570901736,39.12,76882.91,0.0,-1.0,0.0,0.0]
[1779570903094,39.12,76888.12,0.0,-1.0,0.0,0.0]
[1779570904101,39.12,76888.85,0.0,-1.0,0.0,0.0]
[1779570905108,39.12,76886.14,0.0,-1.0,0.0,0.0]
[1779570905602,39.12,76886.14,0.0,-1.0,0.0,0.0]
[1779570905725,39.12,76886.14,0.0,-1.0,0.0,0.0]
[1779570908133,39.12,76892.98,0.0,-1.0,0.0,0.0]
[1779570909140,39.12,76900.15,0.0,-1.0,0.0,0.0]
[1779570910147,39.12,76903.12,0.0,-1.0,0.0,0.0]
[1779570911154,39.12,76904.26,0.0,-1.0,0.0,0.0]
[1779570912162,39.12,76908.57,0.0,-1.0,0.0,0.0]
[1779570913168,39.12,76910.43,0.0,-1.0,0.0,0.0]
[1779570914176,39.12,76915.43,0.0,-1.0,0.0,0.0]
[1779570915191,39.12,76924.55,0.0,-1.0,0.0,0.0]
[1779570916198,39.12,76924.92,0.0,-1.0,0.0,0.0]
[1779570917205,39.12,76922.72,0.0,-1.0,0.0,0.0]
[1779570918212,39.12,76918.83,0.0,-1.0,0.0,0.0]
[1779570919219,39.12,76920.01,0.0,-1.0,0.0,0.0]
[1779570921233,39.12,76916.09,0.0,-1.0,0.0,0.0]
[1779570923189,39.12,76916.09,0.0,-1.0,0.0,0.0]
[1779570922240,39.12,76914.7,0.0,-1.0,0.0,0.0]
[1779570923228,39.12,76914.7,0.0,-1.0,0.0,0.0]
[1779570925261,39.12,76913.06,0.0,-1.0,0.0,0.0]
[1779570927275,39.12,76912.44,0.0,-1.0,0.0,0.0]
[1779570928282,39.12,76910.7,0.0,-1.0,0.0,0.0]
[1779570929729,39.12,76910.7,0.0,-1.0,0.0,0.0]
[1779570929973,39.12,76910.7,0.0,-1.0,0.0,0.0]
[1779570930074,39.12,76912.11,0.0,-1.0,0.0,0.0]
[1779570931304,39.12,76912.39,0.0,-1.0,0.0,0.0]
[1779570933317,39.12,76912.98,0.0,-1.0,0.0,0.0]
[1779570934324,39.12,76925.52,0.0,-1.0,0.0,0.0]
[1779570935331,39.12,76934.23,0.0,-1.0,0.0,0.0]
[1779570936338,39.12,76928.63,0.0,-1.0,0.0,0.0]
[1779570937810,39.12,76924.93,0.0,-1.0,0.0,0.0]
[1779570938545,39.12,76924.93,0.0,-1.0,0.0,0.0]
[1779570938724,39.12,76924.93,0.0,-1.0,0.0,0.0]
[1779570938785,39.12,76918.43,0.0,-1.0,0.0,0.0]
[1779570939359,39.12,76916.95,0.0,-1.0,0.0,0.0]
[1779570940366,39.12,76915.94,0.0,-1.0,0.0,0.0]
[1779570941373,39.12,76906.94,0.0,-1.0,0.0,0.0]
[1779570942380,39.12,76891.93,0.0,-1.0,0.0,0.0]
[1779570943387,39.12,76889.6,0.0,-1.0,0.0,0.0]
[1779570945190,39.12,76889.6,0.0,-1.0,0.0,0.0]
[1779570945225,39.12,76889.6,0.0,-1.0,0.0,0.0]
[1779570945401,39.12,76890.54,0.0,-1.0,0.0,0.0]
[1779570946408,39.12,76888.0,0.0,-1.0,0.0,0.0]
[1779570947415,39.12,76888.94,0.0,-1.0,0.0,0.0]
[1779570948422,39.12,76889.5,0.0,-1.0,0.0,0.0]
[1779570951443,39.12,76892.68,0.0,-1.0,0.0,0.0]
[1779570952294,39.12,76892.68,0.0,-1.0,0.0,0.0]
[1779570952477,39.12,76892.68,0.0,-1.0,0.0,0.0]
[1779570952533,39.12,76893.46,0.0,-1.0,0.0,0.0]
[1779570953457,39.12,76894.86,0.0,-1.0,0.0,0.0]
[1779570955154,39.12,76894.86,0.0,-1.0,0.0,0.0]
[1779570955232,39.12,76893.11,0.0,-1.0,0.0,0.0]
[1779570955526,39.12,76893.11,0.0,-1.0,0.0,0.0]
[1779570955649,39.12,76893.11,0.0,-1.0,0.0,0.0]
[1779570955654,39.12,76878.78,0.0,-1.0,0.0,0.0]
[1779570956479,39.12,76870.39,0.0,-1.0,0.0,0.0]
[1779570957486,39.12,76867.77,0.0,-1.0,0.0,0.0]
[1779570959155,39.12,76867.77,0.0,-1.0,0.0,0.0]
[1779570959256,39.12,76865.64,0.0,-1.0,0.0,0.0]
[1779570959500,39.12,76850.94,0.0,-1.0,0.0,0.0]
[1779570960507,39.12,76845.45,0.0,-1.0,0.0,0.0]
[1779570963139,39.12,76845.41,0.0,-1.0,0.0,0.0]
[1779570963229,39.12,76850.45,0.0,-1.0,0.0,0.0]
[1779570963528,39.12,76856.66,0.0,-1.0,0.0,0.0]
[1779570964535,39.12,76864.64,0.0,-1.0,0.0,0.0]
[1779570965542,39.12,76865.53,0.0,-1.0,0.0,0.0]
[1779570966549,39.12,76867.51,0.0,-1.0,0.0,0.0]
[1779570968150,39.12,76867.51,0.0,-1.0,0.0,0.0]
[1779570968224,39.12,76867.51,0.0,-1.0,0.0,0.0]
[1779570968182,39.12,76868.88,0.0,-1.0,0.0,0.0]
[1779570968563,39.12,76869.62,0.0,-1.0,0.0,0.0]
[1779570969570,39.12,76867.83,0.0,-1.0,0.0,0.0]
[1779570970577,39.12,76868.5,0.0,-1.0,0.0,0.0]
[1779570971859,39.12,76868.5,0.0,-1.0,0.0,0.0]
[1779570972182,39.12,76868.5,0.0,-1.0,0.0,0.0]
[1779570972259,39.12,76856.07,0.0,-1.0,0.0,0.0]
[1779570972591,39.12,76840.07,0.0,-1.0,0.0,0.0]
[1779570973598,39.12,76838.69,0.0,-1.0,0.0,0.0]
[1779570974605,39.12,76835.94,0.0,-1.0,0.0,0.0]
[1779570975612,39.12,76827.95,0.0,-1.0,0.0,0.0]
[1779570976619,39.12,76820.45,0.0,-1.0,0.0,0.0]
[1779570977626,39.12,76817.0,0.0,-1.0,0.0,0.0]
[1779570979640,39.12,76818.18,0.0,-1.0,0.0,0.0]
[1779570980647,39.12,76816.38,0.0,-1.0,0.0,0.0]
[1779570981369,39.12,76816.38,0.0,-1.0,0.0,0.0]
[1779570981654,39.12,76814.26,0.0,-1.0,0.0,0.0]
[1779570984675,39.12,76816.42,0.0,-1.0,0.0,0.0]
[1779570985374,39.12,76816.42,0.0,-1.0,0.0,0.0]
[1779570985682,39.12,76827.54,0.0,-1.0,0.0,0.0]
[1779570986689,39.12,76837.07,0.0,-1.0,0.0,0.0]
[1779570987696,39.12,76836.46,0.0,-1.0,0.0,0.0]
[1779570988703,39.12,76837.26,0.0,-1.0,0.0,0.0]
[1779570989709,39.12,76837.26,0.0,-1.0,0.0,0.0]
[1779570989726,39.12,76837.26,0.0,-1.0,0.0,0.0]
[1779570991333,39.12,76838.07,0.0,-1.0,0.0,0.0]
[1779570992731,39.12,76837.99,0.0,-1.0,0.0,0.0]
[1779570995752,39.12,76838.85,0.0,-1.0,0.0,0.0]
[1779570996759,39.12,76837.02,0.0,-1.0,0.0,0.0]
[1779570997766,39.12,76838.8,0.0,-1.0,0.0,0.0]
[1779570998773,39.12,76840.12,0.0,-1.0,0.0,0.0]
[1779570999780,39.12,76839.55,0.0,-1.0,0.0,0.0]
[1779571000787,39.12,76841.15,0.0,-1.0,0.0,0.0]
[1779571001413,39.12,76841.15,0.0,-1.0,0.0,0.0]
[1779571001476,39.12,76841.15,0.0,-1.0,0.0,0.0]
[1779571004817,39.12,76844.68,0.0,-1.0,0.0,0.0]
[1779571005822,39.12,76860.94,0.0,-1.0,0.0,0.0]
[1779571006829,39.12,76868.62,0.0,-1.0,0.0,0.0]
[1779571007836,39.12,76873.9,0.0,-1.0,0.0,0.0]
[1779571008843,39.12,76889.28,0.0,-1.0,0.0,0.0]
[1779571009849,39.12,76891.84,0.0,-1.0,0.0,0.0]
[1779571010857,39.12,76880.9,0.0,-1.0,0.0,0.0]
[1779571011864,39.12,76869.86,0.0,-1.0,0.0,0.0]
[1779571012871,39.12,76869.0,0.0,-1.0,0.0,0.0]
[1779571013878,39.12,76869.28,0.0,-1.0,0.0,0.0]
[1779571016002,39.12,76869.47,0.0,-1.0,0.0,0.0]
[1779571016132,39.12,76871.31,0.0,-1.0,0.0,0.0]
[1779571016913,39.12,76840.67,0.0,-1.0,0.0,0.0]
[1779571017919,39.12,76831.51,0.0,-1.0,0.0,0.0]
[1779571018933,39.12,76834.62,0.0,-1.0,0.0,0.0]
[1779571019913,39.12,76834.62,0.0,-1.0,0.0,0.0]
[1779571019933,39.12,76835.33,0.0,-1.0,0.0,0.0]
[1779571021948,39.12,76833.33,0.0,-1.0,0.0,0.0]
[1779571022956,39.12,76834.43,0.0,-1.0,0.0,0.0]
[1779571023821,39.12,76834.43,0.0,-1.0,0.0,0.0]
[1779571023974,39.12,76834.43,0.0,-1.0,0.0,0.0]
[1779571024077,39.12,76833.67,0.0,-1.0,0.0,0.0]
[1779571024514,39.12,76833.67,0.0,-1.0,0.0,0.0]
[1779571025365,39.12,76833.67,0.0,-1.0,0.0,0.0]
[1779571024979,39.12,76812.29,0.0,-1.0,0.0,0.0]
[1779571025924,39.12,76812.29,0.0,-1.0,0.0,0.0]
[1779571025984,39.12,76790.55,0.0,-1.0,0.0,0.0]
[1779571026991,39.12,76791.09,0.0,-1.0,0.0,0.0]
[1779571027999,39.12,76792.54,0.0,-1.0,0.0,0.0]
[1779571028524,39.12,76792.54,0.0,-1.0,0.0,0.0]
[1779571030012,39.12,76798.05,0.0,-1.0,0.0,0.0]
[1779571031019,39.12,76798.71,0.0,-1.0,0.0,0.0]
[1779571033033,39.12,76799.89,0.0,-1.0,0.0,0.0]
[1779571034049,39.12,76815.22,0.0,-1.0,0.0,0.0]
[1779571035055,39.12,76825.83,0.0,-1.0,0.0,0.0]
[1779571035474,39.12,76825.83,0.0,-1.0,0.0,0.0]
[1779571036062,39.12,76795.47,0.0,-1.0,0.0,0.0]
[1779571037069,39.12,76792.48,0.0,-1.0,0.0,0.0]
[1779571038076,39.12,76794.32,0.0,-1.0,0.0,0.0]
[1779571039083,39.12,76796.12,0.0,-1.0,0.0,0.0]
[1779571039439,39.12,76796.12,0.0,-1.0,0.0,0.0]
[1779571040090,39.12,76794.47,0.0,-1.0,0.0,0.0]
[1779571040659,39.12,76794.47,0.0,-1.0,0.0,0.0]
[1779571041097,39.12,76784.99,0.0,-1.0,0.0,0.0]
[1779571042104,39.12,76780.33,0.0,-1.0,0.0,0.0]
[1779571043388,39.12,76779.93,0.0,-1.0,0.0,0.0]
[1779571044118,39.12,76779.27,0.0,-1.0,0.0,0.0]
[1779571045126,39.12,76778.64,0.0,-1.0,0.0,0.0]
[1779571046132,39.12,76775.24,0.0,-1.0,0.0,0.0]
[1779571047139,39.12,76774.27,0.0,-1.0,0.0,0.0]
[1779571047379,39.12,76774.27,0.0,-1.0,0.0,0.0]
[1779571048146,39.12,76777.16,0.0,-1.0,0.0,0.0]
[1779571049155,39.12,76778.69,0.0,-1.0,0.0,0.0]
[1779571050243,39.12,76778.69,0.0,-1.0,0.0,0.0]
[1779571050371,39.12,76787.23,0.0,-1.0,0.0,0.0]
[1779571050595,39.12,76787.23,0.0,-1.0,0.0,0.0]
[1779571051168,39.12,76776.45,0.0,-1.0,0.0,0.0]
[1779571052175,39.12,76773.39,0.0,-1.0,0.0,0.0]
[1779571053182,39.12,76773.23,0.0,-1.0,0.0,0.0]
[1779571054189,39.12,76774.82,0.0,-1.0,0.0,0.0]
[1779571054539,39.12,76774.82,0.0,-1.0,0.0,0.0]
[1779571055196,39.12,76773.7,0.0,-1.0,0.0,0.0]
[1779571056203,39.12,76775.97,0.0,-1.0,0.0,0.0]
[1779571057371,39.12,76778.45,0.0,-1.0,0.0,0.0]
[1779571058217,39.12,76774.46,0.0,-1.0,0.0,0.0]
[1779571059223,39.12,76770.58,0.0,-1.0,0.0,0.0]
[1779571060208,39.12,76770.58,0.0,-1.0,0.0,0.0]
[1779571060231,39.12,76764.55,0.0,-1.0,0.0,0.0]
[1779571061238,39.12,76762.35,0.0,-1.0,0.0,0.0]
[1779571062339,39.12,76762.35,0.0,-1.0,0.0,0.0]
[1779571062247,39.12,76765.23,0.0,-1.0,0.0,0.0]
[1779571062834,39.12,76765.23,0.0,-1.0,0.0,0.0]
[1779571062976,39.12,76765.23,0.0,-1.0,0.0,0.0]
[1779571063255,39.12,76766.94,0.0,-1.0,0.0,0.0]
[1779571064262,39.12,76772.43,0.0,-1.0,0.0,0.0]
[1779571065268,39.12,76774.35,0.0,-1.0,0.0,0.0]
[1779571066276,39.12,76775.79,0.0,-1.0,0.0,0.0]
[1779571067114,39.12,76775.79,0.0,-1.0,0.0,0.0]
[1779571067796,39.12,76775.53,0.0,-1.0,0.0,0.0]
[1779571070304,39.12,76778.41,0.0,-1.0,0.0,0.0]
[1779571071310,39.12,76778.41,0.0,-1.0,0.0,0.0]
[1779571071311,39.12,76785.78,0.0,-1.0,0.0,0.0]
[1779571072318,39.12,76788.77,0.0,-1.0,0.0,0.0]
[1779571073326,39.12,76787.47,0.0,-1.0,0.0,0.0]
[1779571074332,39.12,76788.03,0.0,-1.0,0.0,0.0]
[1779571074444,39.12,76788.03,0.0,-1.0,0.0,0.0]
[1779571074475,39.12,76788.03,0.0,-1.0,0.0,0.0]
[1779571075349,39.12,76790.9,0.0,-1.0,0.0,0.0]
[1779571076353,39.12,76805.63,0.0,-1.0,0.0,0.0]
[1779571077359,39.12,76812.22,0.0,-1.0,0.0,0.0]
[1779571078366,39.12,76820.66,0.0,-1.0,0.0,0.0]
[1779571079373,39.12,76830.41,0.0,-1.0,0.0,0.0]
[1779571080380,39.12,76840.69,0.0,-1.0,0.0,0.0]
[1779571081387,39.12,76842.7,0.0,-1.0,0.0,0.0]
[1779571082396,39.12,76843.46,0.0,-1.0,0.0,0.0]
[1779571085417,39.12,76844.1,0.0,-1.0,0.0,0.0]
[1779571086424,39.12,76838.89,0.0,-1.0,0.0,0.0]
[1779571087430,39.12,76835.7,0.0,-1.0,0.0,0.0]
[1779571088438,39.12,76833.97,0.0,-1.0,0.0,0.0]
[1779571089445,39.12,76828.27,0.0,-1.0,0.0,0.0]
[1779571090454,39.12,76824.16,0.0,-1.0,0.0,0.0]
[1779571091459,39.12,76830.49,0.0,-1.0,0.0,0.0]
[1779571092466,39.12,76834.08,0.0,-1.0,0.0,0.0]
[1779571093932,39.12,76834.08,0.0,-1.0,0.0,0.0]
[1779571093988,39.12,76834.08,0.0,-1.0,0.0,0.0]
[1779571095261,39.12,76834.72,0.0,-1.0,0.0,0.0]
[1779571096493,39.12,76833.51,0.0,-1.0,0.0,0.0]
[1779571098508,39.12,76835.49,0.0,-1.0,0.0,0.0]
[1779571101150,39.12,76835.87,0.0,-1.0,0.0,0.0]
[1779571101226,39.12,76835.87,0.0,-1.0,0.0,0.0]
[1779571101328,39.12,76839.27,0.0,-1.0,0.0,0.0]
[1779571101529,39.12,76838.58,0.0,-1.0,0.0,0.0]
[1779571102536,39.12,76841.68,0.0,-1.0,0.0,0.0]
[1779571103542,39.12,76852.72,0.0,-1.0,0.0,0.0]
[1779571104554,39.12,76863.2,0.0,-1.0,0.0,0.0]
[1779571105557,39.12,76866.83,0.0,-1.0,0.0,0.0]
[1779571106564,39.12,76866.07,0.0,-1.0,0.0,0.0]
[1779571107571,39.12,76862.93,0.0,-1.0,0.0,0.0]
[1779571110264,39.12,76863.39,0.0,-1.0,0.0,0.0]
[1779571110365,39.12,76866.27,0.0,-1.0,0.0,0.0]
[1779571110474,39.12,76866.27,0.0,-1.0,0.0,0.0]
[1779571111599,39.12,76867.26,0.0,-1.0,0.0,0.0]
[1779571113614,39.12,76866.29,0.0,-1.0,0.0,0.0]
[1779571116635,39.12,76870.85,0.0,-1.0,0.0,0.0]
[1779571119692,39.12,76870.46,0.0,-1.0,0.0,0.0]
[1779571119726,39.12,76870.46,0.0,-1.0,0.0,0.0]
[1779571120663,39.12,76872.58,0.0,-1.0,0.0,0.0]
[1779571122984,39.12,76872.3,0.0,-1.0,0.0,0.0]
[1779571123684,39.12,76873.89,0.0,-1.0,0.0,0.0]
[1779571124691,39.12,76875.4,0.0,-1.0,0.0,0.0]
[1779571125880,39.12,76875.4,0.0,-1.0,0.0,0.0]
[1779571125974,39.12,76875.4,0.0,-1.0,0.0,0.0]
[1779571125982,39.12,76874.09,0.0,-1.0,0.0,0.0]
[1779571129448,39.12,76874.36,0.0,-1.0,0.0,0.0]
[1779571128719,39.12,76877.49,0.0,-1.0,0.0,0.0]
[1779571129476,39.12,76877.49,0.0,-1.0,0.0,0.0]
[1779571129726,39.12,76879.6,0.0,-1.0,0.0,0.0]
[1779571130733,39.12,76875.46,0.0,-1.0,0.0,0.0]
[1779571132218,39.12,76871.27,0.0,-1.0,0.0,0.0]
[1779571132747,39.12,76872.83,0.0,-1.0,0.0,0.0]
[1779571133625,39.12,76872.83,0.0,-1.0,0.0,0.0]
[1779571133724,39.12,76872.83,0.0,-1.0,0.0,0.0]
[1779571133754,39.12,76876.19,0.0,-1.0,0.0,0.0]
[1779571134761,39.12,76877.59,0.0,-1.0,0.0,0.0]
[1779571136775,39.12,76878.74,0.0,-1.0,0.0,0.0]
[1779571137571,39.12,76878.74,0.0,-1.0,0.0,0.0]
[1779571137727,39.12,76878.74,0.0,-1.0,0.0,0.0]
[1779571141028,39.12,76874.94,0.0,-1.0,0.0,0.0]
[1779571143701,39.12,76875.36,0.0,-1.0,0.0,0.0]
[1779571143727,39.12,76875.36,0.0,-1.0,0.0,0.0]
[1779571143824,39.12,76877.86,0.0,-1.0,0.0,0.0]
[1779571144831,39.12,76880.11,0.0,-1.0,0.0,0.0]
[1779571145838,39.12,76882.18,0.0,-1.0,0.0,0.0]
[1779571148105,39.12,76881.92,0.0,-1.0,0.0,0.0]
[1779571148227,39.12,76881.92,0.0,-1.0,0.0,0.0]
[1779571148323,39.12,76883.05,0.0,-1.0,0.0,0.0]
[1779571148859,39.12,76882.07,0.0,-1.0,0.0,0.0]
[1779571151888,39.12,76862.38,0.0,-1.0,0.0,0.0]
[1779571152895,39.12,76858.35,0.0,-1.0,0.0,0.0]
[1779571153721,39.12,76858.35,0.0,-1.0,0.0,0.0]
[1779571153819,39.12,76858.35,0.0,-1.0,0.0,0.0]
[1779571153902,39.12,76854.49,0.0,-1.0,0.0,0.0]
[1779571154909,39.12,76846.52,0.0,-1.0,0.0,0.0]
[1779571155916,39.12,76843.58,0.0,-1.0,0.0,0.0]
[1779571156923,39.12,76842.53,0.0,-1.0,0.0,0.0]
[1779571157821,39.12,76842.53,0.0,-1.0,0.0,0.0]
[1779571157930,39.12,76841.05,0.0,-1.0,0.0,0.0]
[1779571160951,39.12,76840.34,0.0,-1.0,0.0,0.0]
[1779571162965,39.12,76842.03,0.0,-1.0,0.0,0.0]
[1779571163972,39.12,76843.96,0.0,-1.0,0.0,0.0]
[1779571165819,39.12,76843.51,0.0,-1.0,0.0,0.0]
[1779571165974,39.12,76843.51,0.0,-1.0,0.0,0.0]
[1779571168359,39.12,76844.24,0.0,-1.0,0.0,0.0]
[1779571171022,39.12,76838.91,0.0,-1.0,0.0,0.0]
[1779571172029,39.12,76836.06,0.0,-1.0,0.0,0.0]
[1779571173438,39.12,76836.06,0.0,-1.0,0.0,0.0]
[1779571173474,39.12,76836.06,0.0,-1.0,0.0,0.0]
[1779571175050,39.13,76837.45,0.0,-1.0,0.0,0.0]
[1779571176057,39.13,76839.42,0.0,-1.0,0.0,0.0]
[1779571177064,39.14,76837.88,0.0,-1.0,0.0,0.0]
[1779571178052,39.14,76837.88,0.0,-1.0,0.0,0.0]
[1779571178225,39.14,76837.88,0.0,-1.0,0.0,0.0]
[1779571179078,39.15,76840.85,0.0,-1.0,0.0,0.0]
[1779571179727,39.15,76840.85,0.0,-1.0,0.0,0.0]
[1779571179976,39.15,76840.85,0.0,-1.0,0.0,0.0]
[1779571180085,39.15,76846.54,0.0,-1.0,0.0,0.0]
[1779571181092,39.16,76840.13,0.0,-1.0,0.0,0.0]
[1779571182497,39.16,76840.13,0.0,-1.0,0.0,0.0]
[1779571182099,39.16,76836.39,0.0,-1.0,0.0,0.0]
[1779571182724,39.16,76836.39,0.0,-1.0,0.0,0.0]
[1779571183106,39.17,76832.72,0.0,-1.0,0.0,0.0]
[1779571184112,39.18,76833.4,0.0,-1.0,0.0,0.0]
[1779571185120,39.18,76832.54,0.0,-1.0,0.0,0.0]
[1779571186127,39.19,76837.46,0.0,-1.0,0.0,0.0]
[1779571187133,39.19,76838.74,0.0,-1.0,0.0,0.0]
[1779571188046,39.19,76838.74,0.0,-1.0,0.0,0.0]
[1779571188226,39.19,76838.74,0.0,-1.0,0.0,0.0]
[1779571188302,39.2,76845.0,0.0,-1.0,0.0,0.0]
[1779571189148,39.2,76850.82,0.0,-1.0,0.0,0.0]
[1779571190188,39.2,76852.48,0.0,-1.0,0.0,0.0]
[1779571192169,39.21,76851.71,0.0,-1.0,0.0,0.0]
[1779571193062,39.21,76851.71,0.0,-1.0,0.0,0.0]
[1779571193225,39.21,76851.71,0.0,-1.0,0.0,0.0]
[1779571194183,39.22,76852.93,0.0,-1.0,0.0,0.0]
[1779571195190,39.23,76851.8,0.0,-1.0,0.0,0.0]
[1779571200401,39.25,76851.74,0.0,-1.0,0.0,0.0]
[1779571200251,39.25,76867.05,0.0,-1.0,0.0,0.0]
[1779571201237,39.25,76926.96,0.0,-1.0,0.0,0.0]
[1779571202243,39.25,76936.2,0.0,-1.0,0.0,0.0]
[1779571203251,39.26,76926.97,0.0,-1.0,0.0,0.0]
[1779571204056,39.26,76926.97,0.0,-1.0,0.0,0.0]
[1779571204258,39.26,76924.15,0.0,-1.0,0.0,0.0]
[1779571205265,39.26,76920.32,0.0,-1.0,0.0,0.0]
[1779571206272,39.27,76918.03,0.0,-1.0,0.0,0.0]
[1779571207279,39.27,76916.91,0.0,-1.0,0.0,0.0]
[1779571208286,39.28,76918.51,0.0,-1.0,0.0,0.0]
[1779571208567,39.28,76918.51,0.0,-1.0,0.0,0.0]
[1779571208723,39.28,76918.51,0.0,-1.0,0.0,0.0]
[1779571212314,39.28,76916.76,0.0,-1.0,0.0,0.0]
[1779571215339,39.28,76936.4,0.0,-1.0,0.0,0.0]
[1779571215863,39.28,76936.4,0.0,-1.0,0.0,0.0]
[1779571216342,39.28,76944.4,0.0,-1.0,0.0,0.0]
[1779571216746,39.28,76944.4,0.0,-1.0,0.0,0.0]
[1779571217349,39.28,76950.22,0.0,-1.0,0.0,0.0]
[1779571218525,39.28,76950.22,0.0,-1.0,0.0,0.0]
[1779571218361,39.28,76999.34,0.0,-1.0,0.0,0.0]
[1779571219136,39.28,76999.34,0.0,-1.0,0.0,0.0]
[1779571219375,39.28,76999.34,0.0,-1.0,0.0,0.0]
[1779571219384,39.28,77015.43,0.0,-1.0,0.0,0.0]
[1779571220373,39.28,77012.71,0.0,-1.0,0.0,0.0]
[1779571221380,39.29,77003.2,0.0,-1.0,0.0,0.0]
[1779571222387,39.29,77003.86,0.0,-1.0,0.0,0.0]
[1779571223173,39.29,77003.86,0.0,-1.0,0.0,0.0]
[1779571223297,39.29,77003.86,0.0,-1.0,0.0,0.0]
[1779571223394,39.29,77002.91,0.0,-1.0,0.0,0.0]
[1779571223976,39.29,77002.91,0.0,-1.0,0.0,0.0]
[1779571224401,39.29,77000.9,0.0,-1.0,0.0,0.0]
[1779571225408,39.29,76996.32,0.0,-1.0,0.0,0.0]
[1779571228433,39.3,76992.94,0.0,-1.0,0.0,0.0]
[1779571229440,39.3,76989.56,0.0,-1.0,0.0,0.0]
[1779571230447,39.3,76984.83,0.0,-1.0,0.0,0.0]
[1779571231454,39.3,76983.2,0.0,-1.0,0.0,0.0]
[1779571234476,39.31,76986.17,0.0,-1.0,0.0,0.0]
[1779571239530,39.32,76985.51,0.0,-1.0,0.0,0.0]
[1779571241227,39.32,76985.56,0.0,-1.0,0.0,0.0]
[1779571245574,39.33,76981.0,0.0,-1.0,0.0,0.0]
[1779571246581,39.33,76982.6,0.0,-1.0,0.0,0.0]
[1779571247588,39.33,76985.67,0.0,-1.0,0.0,0.0]
[1779571248595,39.34,76987.85,0.0,-1.0,0.0,0.0]
[1779571253630,39.35,76988.8,0.0,-1.0,0.0,0.0]
[1779571255644,39.35,76990.27,0.0,-1.0,0.0,0.0]
[1779571259672,39.36,76988.81,0.0,-1.0,0.0,0.0]
[1779571260680,39.36,76986.96,0.0,-1.0,0.0,0.0]
[1779571261688,39.36,76984.75,0.0,-1.0,0.0,0.0]
[1779571262697,39.36,76983.05,0.0,-1.0,0.0,0.0]
[1779571264695,39.36,76982.85,0.0,-1.0,0.0,0.0]
[1779571264712,39.37,76977.37,0.0,-1.0,0.0,0.0]
[1779571266726,39.37,76975.26,0.0,-1.0,0.0,0.0]
[1779571268667,39.37,76975.4,0.0,-1.0,0.0,0.0]
[1779571269747,39.38,76978.59,0.0,-1.0,0.0,0.0]
[1779571274787,39.39,76978.34,0.0,-1.0,0.0,0.0]
[1779571277230,39.39,76977.87,0.0,-1.0,0.0,0.0]
[1779571277474,39.39,76977.87,0.0,-1.0,0.0,0.0]
[1779571281837,39.4,76987.51,0.0,-1.0,0.0,0.0]
[1779571282844,39.4,76991.29,0.0,-1.0,0.0,0.0]
[1779571283851,39.41,76993.03,0.0,-1.0,0.0,0.0]
[1779571286872,39.41,76989.12,0.0,-1.0,0.0,0.0]
[1779571288886,39.41,76991.5,0.0,-1.0,0.0,0.0]
[1779571290899,39.42,76993.8,0.0,-1.0,0.0,0.0]
[1779571291907,39.42,76994.19,0.0,-1.0,0.0,0.0]
[1779571294223,39.42,76994.08,0.0,-1.0,0.0,0.0]
[1779571295409,39.42,76994.36,0.0,-1.0,0.0,0.0]
[1779571295471,39.42,76994.36,0.0,-1.0,0.0,0.0]
[1779571295572,39.42,76994.19,0.0,-1.0,0.0,0.0]
[1779571295724,39.42,76994.19,0.0,-1.0,0.0,0.0]
[1779571297639,39.43,76994.26,0.0,-1.0,0.0,0.0]
[1779571297727,39.43,76994.26,0.0,-1.0,0.0,0.0]
[1779571302985,39.44,76997.22,0.0,-1.0,0.0,0.0]
[1779571303992,39.44,76999.31,0.0,-1.0,0.0,0.0]
[1779571307296,39.44,77000.34,0.0,-1.0,0.0,0.0]
[1779571307415,39.44,77000.34,0.0,-1.0,0.0,0.0]
[1779571307475,39.44,77000.34,0.0,-1.0,0.0,0.0]
[1779571307508,39.44,77000.08,0.0,-1.0,0.0,0.0]
[1779571308020,39.44,77001.4,0.0,-1.0,0.0,0.0]
[1779571309027,39.44,77003.32,0.0,-1.0,0.0,0.0]
[1779571311263,39.45,77003.15,0.0,-1.0,0.0,0.0]
[1779571311474,39.45,77003.15,0.0,-1.0,0.0,0.0]
[1779571317302,39.45,77002.06,0.0,-1.0,0.0,0.0]
[1779571318137,39.46,77003.72,0.0,-1.0,0.0,0.0]
[1779571319780,39.46,77003.04,0.0,-1.0,0.0,0.0]
[1779571319846,39.46,77003.04,0.0,-1.0,0.0,0.0]
[1779571320151,39.46,77000.34,0.0,-1.0,0.0,0.0]
[1779571321156,39.46,77000.34,0.0,-1.0,0.0,0.0]
[1779571321206,39.46,77000.34,0.0,-1.0,0.0,0.0]
[1779571321218,39.46,76998.85,0.0,-1.0,0.0,0.0]
[1779571322165,39.46,76997.52,0.0,-1.0,0.0,0.0]
[1779571323231,39.46,76997.52,0.0,-1.0,0.0,0.0]
[1779571323465,39.46,76997.52,0.0,-1.0,0.0,0.0]
[1779571323504,39.46,76996.59,0.0,-1.0,0.0,0.0]
[1779571325231,39.46,76996.82,0.0,-1.0,0.0,0.0]
[1779571325403,39.46,76996.82,0.0,-1.0,0.0,0.0]
[1779571325488,39.47,76996.72,0.0,-1.0,0.0,0.0]
[1779571326193,39.47,76993.22,0.0,-1.0,0.0,0.0]
[1779571327200,39.47,76990.28,0.0,-1.0,0.0,0.0]
[1779571328451,39.47,76990.28,0.0,-1.0,0.0,0.0]
[1779571328474,39.47,76990.28,0.0,-1.0,0.0,0.0]
[1779571329235,39.47,76989.47,0.0,-1.0,0.0,0.0]
[1779571329405,39.47,76989.47,0.0,-1.0,0.0,0.0]
[1779571329493,39.47,76989.61,0.0,-1.0,0.0,0.0]
[1779571333229,39.48,76989.75,0.0,-1.0,0.0,0.0]
[1779571333336,39.48,76989.75,0.0,-1.0,0.0,0.0]
[1779571333437,39.48,76990.26,0.0,-1.0,0.0,0.0]
[1779571335235,39.48,76989.46,0.0,-1.0,0.0,0.0]
[1779571335610,39.48,76989.46,0.0,-1.0,0.0,0.0]
[1779571335334,39.48,76989.24,0.0,-1.0,0.0,0.0]
[1779571339285,39.49,76974.61,0.0,-1.0,0.0,0.0]
[1779571340292,39.49,76970.39,0.0,-1.0,0.0,0.0]
[1779571341299,39.49,76964.22,0.0,-1.0,0.0,0.0]
[1779571342306,39.49,76978.97,0.0,-1.0,0.0,0.0]
[1779571343081,39.49,76978.97,0.0,-1.0,0.0,0.0]
[1779571343192,39.49,76978.97,0.0,-1.0,0.0,0.0]
[1779571343313,39.49,76989.13,0.0,-1.0,0.0,0.0]
[1779571344319,39.5,76987.95,0.0,-1.0,0.0,0.0]
[1779571345231,39.5,76987.95,0.0,-1.0,0.0,0.0]
[1779571345464,39.5,76987.95,0.0,-1.0,0.0,0.0]
[1779571345554,39.5,76987.95,0.0,-1.0,0.0,0.0]
[1779571345566,39.5,76988.18,0.0,-1.0,0.0,0.0]
[1779571345724,39.5,76988.18,0.0,-1.0,0.0,0.0]
[1779571345871,39.5,76988.18,0.0,-1.0,0.0,0.0]
[1779571346333,39.5,76987.76,0.0,-1.0,0.0,0.0]
[1779571348348,39.5,76977.9,0.0,-1.0,0.0,0.0]
[1779571349225,39.5,76977.9,0.0,-1.0,0.0,0.0]
[1779571349233,39.5,76977.9,0.0,-1.0,0.0,0.0]
[1779571349355,39.5,76975.75,0.0,-1.0,0.0,0.0]
[1779571351227,39.51,76975.41,0.0,-1.0,0.0,0.0]
[1779571351265,39.51,76975.41,0.0,-1.0,0.0,0.0]
[1779571351369,39.51,76973.88,0.0,-1.0,0.0,0.0]
[1779571352241,39.51,76973.88,0.0,-1.0,0.0,0.0]
[1779571352475,39.51,76973.88,0.0,-1.0,0.0,0.0]
[1779571354390,39.51,76972.77,0.0,-1.0,0.0,0.0]
[1779571355230,39.51,76972.77,0.0,-1.0,0.0,0.0]
[1779571355388,39.51,76972.77,0.0,-1.0,0.0,0.0]
[1779571355474,39.52,76972.77,0.0,-1.0,0.0,0.0]
[1779571356404,39.52,76975.58,0.0,-1.0,0.0,0.0]
[1779571357412,39.52,76980.16,0.0,-1.0,0.0,0.0]
[1779571359162,39.52,76981.21,0.0,-1.0,0.0,0.0]
[1779571359174,39.52,76981.21,0.0,-1.0,0.0,0.0]
[1779571359232,39.52,76981.21,0.0,-1.0,0.0,0.0]
[1779571359321,39.52,76981.21,0.0,-1.0,0.0,0.0]
[1779571359413,39.52,76981.21,0.0,-1.0,0.0,0.0]
[1779571359477,39.52,76981.21,0.0,-1.0,0.0,0.0]
[1779571359562,39.52,76981.21,0.0,-1.0,0.0,0.0]
[1779571359663,39.52,76981.21,0.0,-1.0,0.0,0.0]
[1779571359994,39.52,76981.21,0.0,-1.0,0.0,0.0]
[1779571360225,39.52,76981.21,0.0,-1.0,0.0,0.0]
[1779571363226,39.53,76980.59,0.0,-1.0,0.0,0.0]
[1779571363558,39.53,76980.59,0.0,-1.0,0.0,0.0]
[1779571363659,39.53,76980.63,0.0,-1.0,0.0,0.0]
[1779571365242,39.53,76980.12,0.0,-1.0,0.0,0.0]
[1779571365467,39.53,76979.95,0.0,-1.0,0.0,0.0]
[1779571365712,39.53,76979.95,0.0,-1.0,0.0,0.0]
[1779571367232,39.53,76979.93,0.0,-1.0,0.0,0.0]
[1779571367391,39.53,76979.93,0.0,-1.0,0.0,0.0]
[1779571367481,39.54,76979.09,0.0,-1.0,0.0,0.0]
[1779571368488,39.54,76977.04,0.0,-1.0,0.0,0.0]
[1779571368848,39.54,76977.04,0.0,-1.0,0.0,0.0]
[1779571368975,39.54,76977.04,0.0,-1.0,0.0,0.0]
[1779571371233,39.54,76977.63,0.0,-1.0,0.0,0.0]
[1779571371415,39.54,76977.63,0.0,-1.0,0.0,0.0]
[1779571371508,39.54,76977.64,0.0,-1.0,0.0,0.0]
[1779571373236,39.54,76977.15,0.0,-1.0,0.0,0.0]
[1779571373281,39.54,76977.15,0.0,-1.0,0.0,0.0]
[1779571373522,39.55,76977.19,0.0,-1.0,0.0,0.0]
[1779571375239,39.55,76976.98,0.0,-1.0,0.0,0.0]
[1779571375557,39.55,76976.98,0.0,-1.0,0.0,0.0]
[1779571375640,39.55,76975.55,0.0,-1.0,0.0,0.0]
[1779571377241,39.55,76976.27,0.0,-1.0,0.0,0.0]
[1779571377492,39.55,76976.27,0.0,-1.0,0.0,0.0]
[1779571377551,39.55,76977.79,0.0,-1.0,0.0,0.0]
[1779571380274,39.56,76977.61,0.0,-1.0,0.0,0.0]
[1779571380474,39.56,76977.61,0.0,-1.0,0.0,0.0]
[1779571380572,39.56,76975.68,0.0,-1.0,0.0,0.0]
[1779571381237,39.56,76975.68,0.0,-1.0,0.0,0.0]
[1779571381422,39.56,76975.68,0.0,-1.0,0.0,0.0]
[1779571381582,39.56,76978.8,0.0,-1.0,0.0,0.0]
[1779571383239,39.56,76979.46,0.0,-1.0,0.0,0.0]
[1779571383658,39.56,76979.46,0.0,-1.0,0.0,0.0]
[1779571383691,39.56,76980.4,0.0,-1.0,0.0,0.0]
[1779571384603,39.56,76982.89,0.0,-1.0,0.0,0.0]
[1779571385234,39.56,76982.89,0.0,-1.0,0.0,0.0]
[1779571385368,39.56,76982.89,0.0,-1.0,0.0,0.0]
[1779571385610,39.57,76986.53,0.0,-1.0,0.0,0.0]
[1779571387192,39.57,76986.94,0.0,-1.0,0.0,0.0]
[1779571387228,39.57,76986.94,0.0,-1.0,0.0,0.0]
[1779571389237,39.57,76987.01,0.0,-1.0,0.0,0.0]
[1779571389261,39.57,76987.01,0.0,-1.0,0.0,0.0]
[1779571389638,39.57,76987.02,0.0,-1.0,0.0,0.0]
[1779571392659,39.58,76990.74,0.0,-1.0,0.0,0.0]
[1779571393803,39.58,76991.38,0.0,-1.0,0.0,0.0]
[1779571393920,39.58,76991.38,0.0,-1.0,0.0,0.0]
[1779571393975,39.58,76991.38,0.0,-1.0,0.0,0.0]
[1779571394017,39.58,76991.38,0.0,-1.0,0.0,0.0]
[1779571394673,39.58,76991.22,0.0,-1.0,0.0,0.0]
[1779571395552,39.58,76991.22,0.0,-1.0,0.0,0.0]
[1779571395726,39.58,76991.22,0.0,-1.0,0.0,0.0]
[1779571397237,39.58,76991.24,0.0,-1.0,0.0,0.0]
[1779571397577,39.58,76991.24,0.0,-1.0,0.0,0.0]
[1779571397693,39.58,76991.28,0.0,-1.0,0.0,0.0]
[1779571399708,39.58,76989.92,0.0,-1.0,0.0,0.0]
[1779571400715,39.58,76988.71,0.0,-1.0,0.0,0.0]
[1779571401236,39.58,76988.71,0.0,-1.0,0.0,0.0]
[1779571401293,39.58,76988.71,0.0,-1.0,0.0,0.0]
[1779571401722,39.59,76988.08,0.0,-1.0,0.0,0.0]
[1779571402729,39.59,76986.96,0.0,-1.0,0.0,0.0]
[1779571403231,39.59,76986.96,0.0,-1.0,0.0,0.0]
[1779571403481,39.59,76986.96,0.0,-1.0,0.0,0.0]
[1779571403736,39.59,76986.76,0.0,-1.0,0.0,0.0]
[1779571404732,39.59,76986.76,0.0,-1.0,0.0,0.0]
[1779571404976,39.59,76986.8,0.0,-1.0,0.0,0.0]
[1779571407239,39.59,76986.24,0.0,-1.0,0.0,0.0]
[1779571407309,39.59,76986.24,0.0,-1.0,0.0,0.0]
[1779571407337,39.59,76986.01,0.0,-1.0,0.0,0.0]
[1779571408771,39.6,76985.26,0.0,-1.0,0.0,0.0]
[1779571409778,39.6,76983.51,0.0,-1.0,0.0,0.0]
[1779571411233,39.6,76983.51,0.0,-1.0,0.0,0.0]
[1779571411375,39.6,76983.51,0.0,-1.0,0.0,0.0]
[1779571411470,39.6,76983.48,0.0,-1.0,0.0,0.0]
[1779571411792,39.6,76984.92,0.0,-1.0,0.0,0.0]
[1779571413654,39.6,76984.92,0.0,-1.0,0.0,0.0]
[1779571413726,39.6,76984.92,0.0,-1.0,0.0,0.0]
[1779571413666,39.6,76986.29,0.0,-1.0,0.0,0.0]
[1779571417453,39.61,76986.23,0.0,-1.0,0.0,0.0]
[1779571417474,39.61,76986.23,0.0,-1.0,0.0,0.0]
[1779571417626,39.61,76986.23,0.0,-1.0,0.0,0.0]
[1779571417718,39.61,76985.1,0.0,-1.0,0.0,0.0]
[1779571417834,39.61,76983.65,0.0,-1.0,0.0,0.0]
[1779571419847,39.61,76981.15,0.0,-1.0,0.0,0.0]
[1779571421862,39.61,76976.77,0.0,-1.0,0.0,0.0]
[1779571422869,39.62,76971.48,0.0,-1.0,0.0,0.0]
[1779571423877,39.62,76968.81,0.0,-1.0,0.0,0.0]
[1779571425224,39.62,76968.81,0.0,-1.0,0.0,0.0]
[1779571425476,39.62,76968.81,0.0,-1.0,0.0,0.0]
[1779571427904,39.63,76965.33,0.0,-1.0,0.0,0.0]
[1779571429203,39.63,76962.81,0.0,-1.0,0.0,0.0]
[1779571432853,39.63,76962.6,0.0,-1.0,0.0,0.0]
[1779571432975,39.63,76962.6,0.0,-1.0,0.0,0.0]
[1779571433075,39.64,76963.38,0.0,-1.0,0.0,0.0]
[1779571433947,39.64,76962.23,0.0,-1.0,0.0,0.0]
[1779571434954,39.64,76961.24,0.0,-1.0,0.0,0.0]
[1779571435961,39.64,76960.36,0.0,-1.0,0.0,0.0]
[1779571437414,39.64,76960.36,0.0,-1.0,0.0,0.0]
[1779571437475,39.64,76960.36,0.0,-1.0,0.0,0.0]
[1779571443011,39.66,76960.11,0.0,-1.0,0.0,0.0]
[1779571444020,39.66,76955.47,0.0,-1.0,0.0,0.0]
[1779571445027,39.66,76952.11,0.0,-1.0,0.0,0.0]
[1779571446732,39.66,76952.11,0.0,-1.0,0.0,0.0]
[1779571446762,39.67,76949.26,0.0,-1.0,0.0,0.0]
[1779571446975,39.67,76949.26,0.0,-1.0,0.0,0.0]
[1779571452076,39.68,76948.93,0.0,-1.0,0.0,0.0]
[1779571454089,39.69,76947.62,0.0,-1.0,0.0,0.0]
[1779571458118,39.7,76952.37,0.0,-1.0,0.0,0.0]
[1779571459125,39.7,76954.28,0.0,-1.0,0.0,0.0]
[1779571461055,39.7,76954.57,0.0,-1.0,0.0,0.0]
[1779571461226,39.7,76954.57,0.0,-1.0,0.0,0.0]
[1779571467181,39.72,76954.46,0.0,-1.0,0.0,0.0]
[1779571470202,39.72,76952.93,0.0,-1.0,0.0,0.0]
[1779571471209,39.72,76935.85,0.0,-1.0,0.0,0.0]
[1779571472216,39.73,76928.53,0.0,-1.0,0.0,0.0]
[1779571473223,39.73,76927.09,0.0,-1.0,0.0,0.0]
[1779571474229,39.73,76928.03,0.0,-1.0,0.0,0.0]
[1779571475629,39.74,76926.56,0.0,-1.0,0.0,0.0]
[1779571477251,39.74,76920.73,0.0,-1.0,0.0,0.0]
[1779571478258,39.75,76918.44,0.0,-1.0,0.0,0.0]
[1779571479265,39.75,76911.75,0.0,-1.0,0.0,0.0]
[1779571480272,39.75,76905.72,0.0,-1.0,0.0,0.0]
[1779571481279,39.76,76903.06,0.0,-1.0,0.0,0.0]
[1779571482286,39.76,76901.08,0.0,-1.0,0.0,0.0]
[1779571483293,39.76,76899.77,0.0,-1.0,0.0,0.0]
[1779571484300,39.76,76891.07,0.0,-1.0,0.0,0.0]
[1779571485307,39.77,76888.02,0.0,-1.0,0.0,0.0]
[1779571486313,39.77,76887.88,0.0,-1.0,0.0,0.0]
[1779571487321,39.78,76886.2,0.0,-1.0,0.0,0.0]
[1779571488328,39.78,76889.77,0.0,-1.0,0.0,0.0]
[1779571489335,39.79,76893.12,0.0,-1.0,0.0,0.0]
[1779571490342,39.79,76896.8,0.0,-1.0,0.0,0.0]
[1779571491349,39.79,76900.56,0.0,-1.0,0.0,0.0]
[1779571492356,39.8,76899.31,0.0,-1.0,0.0,0.0]
[1779571494084,39.8,76899.25,0.0,-1.0,0.0,0.0]
[1779571494224,39.8,76899.25,0.0,-1.0,0.0,0.0]
[1779571495377,39.81,76897.81,0.0,-1.0,0.0,0.0]
[1779571496384,39.82,76896.06,0.0,-1.0,0.0,0.0]
[1779571497391,39.82,76894.78,0.0,-1.0,0.0,0.0]
[1779571499059,39.82,76894.25,0.0,-1.0,0.0,0.0]
[1779571499226,39.82,76894.25,0.0,-1.0,0.0,0.0]
[1779571501561,39.82,76894.54,0.0,-1.0,0.0,0.0]
[1779571501725,39.82,76894.54,0.0,-1.0,0.0,0.0]
[1779571501808,39.83,76881.5,0.0,-1.0,0.0,0.0]
[1779571502426,39.83,76868.65,0.0,-1.0,0.0,0.0]
[1779571503433,39.84,76865.8,0.0,-1.0,0.0,0.0]
[1779571504440,39.84,76849.45,0.0,-1.0,0.0,0.0]
[1779571505447,39.85,76834.3,0.0,-1.0,0.0,0.0]
[1779571506454,39.86,76832.17,0.0,-1.0,0.0,0.0]
[1779571507461,39.86,76836.14,0.0,-1.0,0.0,0.0]
[1779571508468,39.86,76848.8,0.0,-1.0,0.0,0.0]
[1779571509021,39.86,76848.8,0.0,-1.0,0.0,0.0]
[1779571509224,39.86,76848.8,0.0,-1.0,0.0,0.0]
[1779571509475,39.87,76850.4,0.0,-1.0,0.0,0.0]
[1779571510482,39.88,76848.77,0.0,-1.0,0.0,0.0]
[1779571512496,39.89,76847.92,0.0,-1.0,0.0,0.0]
[1779571514511,39.89,76846.51,0.0,-1.0,0.0,0.0]
[1779571515518,39.9,76843.25,0.0,-1.0,0.0,0.0]
[1779571516525,39.91,76830.59,0.0,-1.0,0.0,0.0]
[1779571517531,39.92,76828.54,0.0,-1.0,0.0,0.0]
[1779571518539,39.92,76827.14,0.0,-1.0,0.0,0.0]
[1779571519546,39.93,76826.2,0.0,-1.0,0.0,0.0]
[1779571521560,39.94,76831.05,0.0,-1.0,0.0,0.0]
[1779571522653,39.94,76831.05,0.0,-1.0,0.0,0.0]
[1779571522736,39.94,76828.99,0.0,-1.0,0.0,0.0]
[1779571523272,39.94,76828.99,0.0,-1.0,0.0,0.0]
[1779571523683,39.94,76828.99,0.0,-1.0,0.0,0.0]
[1779571523756,39.95,76792.86,0.0,-1.0,0.0,0.0]
[1779571524584,39.95,76791.53,0.0,-1.0,0.0,0.0]
[1779571525591,39.95,76794.99,0.0,-1.0,0.0,0.0]
[1779571526724,39.95,76794.99,0.0,-1.0,0.0,0.0]
[1779571526757,39.95,76793.66,0.0,-1.0,0.0,0.0]
[1779571529622,39.95,76795.15,0.0,-1.0,0.0,0.0]
[1779571530630,39.95,76794.21,0.0,-1.0,0.0,0.0]
[1779571531637,39.95,76795.81,0.0,-1.0,0.0,0.0]
[1779571533651,39.95,76794.49,0.0,-1.0,0.0,0.0]
[1779571535665,39.95,76791.66,0.0,-1.0,0.0,0.0]
[1779571536672,39.95,76787.14,0.0,-1.0,0.0,0.0]
[1779571537679,39.95,76782.67,0.0,-1.0,0.0,0.0]
[1779571538686,39.95,76785.77,0.0,-1.0,0.0,0.0]
[1779571539693,39.95,76786.54,0.0,-1.0,0.0,0.0]
[1779571540700,39.95,76785.77,0.0,-1.0,0.0,0.0]
[1779571541195,39.95,76785.77,0.0,-1.0,0.0,0.0]
[1779571541226,39.95,76785.77,0.0,-1.0,0.0,0.0]
[1779571541706,39.95,76791.97,0.0,-1.0,0.0,0.0]
[1779571542714,39.95,76797.24,0.0,-1.0,0.0,0.0]
[1779571543721,39.95,76798.24,0.0,-1.0,0.0,0.0]
[1779571545648,39.95,76798.29,0.0,-1.0,0.0,0.0]
[1779571545724,39.95,76798.29,0.0,-1.0,0.0,0.0]
[1779571547751,39.95,76807.81,0.0,-1.0,0.0,0.0]
[1779571548757,39.95,76813.37,0.0,-1.0,0.0,0.0]
[1779571549764,39.95,76807.01,0.0,-1.0,0.0,0.0]
[1779571550771,39.95,76804.98,0.0,-1.0,0.0,0.0]
[1779571552785,39.95,76804.37,0.0,-1.0,0.0,0.0]
[1779571553099,39.95,76804.37,0.0,-1.0,0.0,0.0]
[1779571553226,39.95,76804.37,0.0,-1.0,0.0,0.0]
[1779571553792,39.95,76806.7,0.0,-1.0,0.0,0.0]
[1779571554799,39.95,76809.9,0.0,-1.0,0.0,0.0]
[1779571555806,39.95,76811.06,0.0,-1.0,0.0,0.0]
[1779571560841,39.95,76809.21,0.0,-1.0,0.0,0.0]
[1779571561848,39.95,76810.09,0.0,-1.0,0.0,0.0]
[1779571562019,39.95,76810.09,0.0,-1.0,0.0,0.0]
[1779571562226,39.95,76810.09,0.0,-1.0,0.0,0.0]
[1779571562855,39.95,76810.88,0.0,-1.0,0.0,0.0]
[1779571563861,39.95,76809.12,0.0,-1.0,0.0,0.0]
[1779571564869,39.95,76810.73,0.0,-1.0,0.0,0.0]
[1779571565626,39.95,76810.73,0.0,-1.0,0.0,0.0]
[1779571565726,39.95,76810.73,0.0,-1.0,0.0,0.0]
[1779571566883,39.95,76802.43,0.0,-1.0,0.0,0.0]
[1779571567890,39.95,76797.64,0.0,-1.0,0.0,0.0]
[1779571568699,39.95,76797.64,0.0,-1.0,0.0,0.0]
[1779571568724,39.95,76797.64,0.0,-1.0,0.0,0.0]
[1779571568897,39.95,76792.51,0.0,-1.0,0.0,0.0]
[1779571569904,39.95,76791.79,0.0,-1.0,0.0,0.0]
[1779571571918,39.95,76792.87,0.0,-1.0,0.0,0.0]
[1779571572917,39.95,76792.87,0.0,-1.0,0.0,0.0]
[1779571572924,39.95,76792.28,0.0,-1.0,0.0,0.0]
[1779571572974,39.95,76792.28,0.0,-1.0,0.0,0.0]
[1779571574347,39.95,76792.28,0.0,-1.0,0.0,0.0]
[1779571574445,39.95,76790.95,0.0,-1.0,0.0,0.0]
[1779571574941,39.95,76788.95,0.0,-1.0,0.0,0.0]
[1779571575948,39.95,76786.09,0.0,-1.0,0.0,0.0]
[1779571577646,39.95,76786.09,0.0,-1.0,0.0,0.0]
[1779571577724,39.95,76786.09,0.0,-1.0,0.0,0.0]
[1779571577807,39.95,76783.15,0.0,-1.0,0.0,0.0]
[1779571580137,39.95,76781.12,0.0,-1.0,0.0,0.0]
[1779571585011,39.95,76780.09,0.0,-1.0,0.0,0.0]
[1779571586017,39.95,76781.29,0.0,-1.0,0.0,0.0]
[1779571587359,39.95,76781.29,0.0,-1.0,0.0,0.0]
[1779571587475,39.95,76781.29,0.0,-1.0,0.0,0.0]
[1779571587576,39.95,76780.81,0.0,-1.0,0.0,0.0]
[1779571588695,39.95,76780.81,0.0,-1.0,0.0,0.0]
[1779571589039,39.95,76788.82,0.0,-1.0,0.0,0.0]
[1779571590027,39.95,76788.82,0.0,-1.0,0.0,0.0]
[1779571590226,39.95,76788.82,0.0,-1.0,0.0,0.0]
[1779571590244,39.95,76794.4,0.0,-1.0,0.0,0.0]
[1779571591053,39.95,76794.38,0.0,-1.0,0.0,0.0]
[1779571592062,39.95,76795.82,0.0,-1.0,0.0,0.0]
[1779571593067,39.95,76797.73,0.0,-1.0,0.0,0.0]
[1779571594060,39.95,76797.73,0.0,-1.0,0.0,0.0]
[1779571594224,39.95,76797.73,0.0,-1.0,0.0,0.0]
[1779571594325,39.95,76798.99,0.0,-1.0,0.0,0.0]
[1779571596088,39.95,76799.9,0.0,-1.0,0.0,0.0]
[1779571597095,39.95,76799.0,0.0,-1.0,0.0,0.0]
[1779571598094,39.95,76799.0,0.0,-1.0,0.0,0.0]
[1779571598227,39.95,76799.0,0.0,-1.0,0.0,0.0]
[1779571599110,39.95,76801.31,0.0,-1.0,0.0,0.0]
[1779571600116,39.95,76802.2,0.0,-1.0,0.0,0.0]
[1779571601123,39.95,76809.33,0.0,-1.0,0.0,0.0]
[1779571602389,39.95,76809.33,0.0,-1.0,0.0,0.0]
[1779571602613,39.95,76809.33,0.0,-1.0,0.0,0.0]
[1779571602725,39.95,76809.33,0.0,-1.0,0.0,0.0]
[1779571602825,39.95,76810.05,0.0,-1.0,0.0,0.0]
[1779571603137,39.95,76811.92,0.0,-1.0,0.0,0.0]
[1779571605151,39.95,76813.38,0.0,-1.0,0.0,0.0]
[1779571606158,39.95,76803.07,0.0,-1.0,0.0,0.0]
[1779571607164,39.95,76799.07,0.0,-1.0,0.0,0.0]
[1779571608200,39.95,76799.07,0.0,-1.0,0.0,0.0]
[1779571608226,39.95,76799.07,0.0,-1.0,0.0,0.0]
[1779571609179,39.95,76800.57,0.0,-1.0,0.0,0.0]
[1779571610186,39.95,76804.24,0.0,-1.0,0.0,0.0]
[1779571612673,39.95,76804.43,0.0,-1.0,0.0,0.0]
[1779571612726,39.95,76804.43,0.0,-1.0,0.0,0.0]
[1779571612832,39.95,76807.86,0.0,-1.0,0.0,0.0]
[1779571614956,39.95,76808.09,0.0,-1.0,0.0,0.0]
[1779571614221,39.95,76809.25,0.0,-1.0,0.0,0.0]
[1779571614975,39.95,76809.25,0.0,-1.0,0.0,0.0]
[1779571615228,39.95,76808.36,0.0,-1.0,0.0,0.0]
[1779571616235,39.95,76807.32,0.0,-1.0,0.0,0.0]
[1779571619258,39.95,76805.62,0.0,-1.0,0.0,0.0]
[1779571620265,39.95,76803.09,0.0,-1.0,0.0,0.0]
[1779571621660,39.95,76803.09,0.0,-1.0,0.0,0.0]
[1779571621726,39.95,76803.09,0.0,-1.0,0.0,0.0]
[1779571624718,39.95,76803.28,0.0,-1.0,0.0,0.0]
[1779571624725,39.95,76803.28,0.0,-1.0,0.0,0.0]
[1779571624819,39.95,76800.58,0.0,-1.0,0.0,0.0]
[1779571625300,39.95,76801.57,0.0,-1.0,0.0,0.0]
[1779571626307,39.95,76800.01,0.0,-1.0,0.0,0.0]
[1779571627537,39.95,76800.01,0.0,-1.0,0.0,0.0]
[1779571627723,39.95,76800.01,0.0,-1.0,0.0,0.0]
[1779571629328,39.95,76799.1,0.0,-1.0,0.0,0.0]
[1779571630335,39.95,76796.78,0.0,-1.0,0.0,0.0]
[1779571635370,39.95,76794.84,0.0,-1.0,0.0,0.0]
[1779571637162,39.95,76794.97,0.0,-1.0,0.0,0.0]
[1779571638391,39.95,76791.55,0.0,-1.0,0.0,0.0]
[1779571639359,39.95,76791.55,0.0,-1.0,0.0,0.0]
[1779571639477,39.95,76791.55,0.0,-1.0,0.0,0.0]
[1779571640405,39.95,76790.34,0.0,-1.0,0.0,0.0]
[1779571643426,39.95,76790.97,0.0,-1.0,0.0,0.0]
[1779571644684,39.95,76790.97,0.0,-1.0,0.0,0.0]
[1779571644786,39.95,76789.25,0.0,-1.0,0.0,0.0]
[1779571645419,39.95,76789.25,0.0,-1.0,0.0,0.0]
[1779571645475,39.95,76789.25,0.0,-1.0,0.0,0.0]
[1779571645575,39.95,76794.07,0.0,-1.0,0.0,0.0]
[1779571646448,39.95,76795.5,0.0,-1.0,0.0,0.0]
[1779571648473,39.95,76802.96,0.0,-1.0,0.0,0.0]
[1779571649476,39.95,76809.59,0.0,-1.0,0.0,0.0]
[1779571650960,39.95,76809.59,0.0,-1.0,0.0,0.0]
[1779571650976,39.95,76809.59,0.0,-1.0,0.0,0.0]
[1779571650488,39.95,76810.31,0.0,-1.0,0.0,0.0]
[1779571651493,39.95,76812.61,0.0,-1.0,0.0,0.0]
[1779571652500,39.95,76811.41,0.0,-1.0,0.0,0.0]
[1779571654514,39.95,76810.88,0.0,-1.0,0.0,0.0]
[1779571657452,39.95,76810.8,0.0,-1.0,0.0,0.0]
[1779571657673,39.95,76809.35,0.0,-1.0,0.0,0.0]
[1779571658542,39.95,76808.62,0.0,-1.0,0.0,0.0]
[1779571660556,39.95,76806.19,0.0,-1.0,0.0,0.0]
[1779571661462,39.95,76806.19,0.0,-1.0,0.0,0.0]
[1779571661563,39.95,76808.54,0.0,-1.0,0.0,0.0]
[1779571662570,39.95,76811.23,0.0,-1.0,0.0,0.0]
[1779571663577,39.95,76810.58,0.0,-1.0,0.0,0.0]
[1779571664585,39.95,76807.11,0.0,-1.0,0.0,0.0]
[1779571665592,39.95,76826.63,0.0,-1.0,0.0,0.0]
[1779571666598,39.95,76834.46,0.0,-1.0,0.0,0.0]
[1779571667606,39.95,76839.83,0.0,-1.0,0.0,0.0]
[1779571668274,39.95,76839.83,0.0,-1.0,0.0,0.0]
[1779571668476,39.95,76839.83,0.0,-1.0,0.0,0.0]
[1779571668613,39.95,76840.28,0.0,-1.0,0.0,0.0]
[1779571669620,39.95,76841.44,0.0,-1.0,0.0,0.0]
[1779571670627,39.95,76842.2,0.0,-1.0,0.0,0.0]
[1779571672641,39.96,76838.04,0.0,-1.0,0.0,0.0]
[1779571673648,39.96,76837.3,0.0,-1.0,0.0,0.0]
[1779571676015,39.96,76837.47,0.0,-1.0,0.0,0.0]
[1779571676225,39.97,76836.98,0.0,-1.0,0.0,0.0]
[1779571677676,39.97,76837.94,0.0,-1.0,0.0,0.0]
[1779571678683,39.97,76835.15,0.0,-1.0,0.0,0.0]
[1779571679568,39.97,76835.15,0.0,-1.0,0.0,0.0]
[1779571679725,39.97,76835.15,0.0,-1.0,0.0,0.0]
[1779571679801,39.97,76834.62,0.0,-1.0,0.0,0.0]
[1779571680697,39.97,76833.16,0.0,-1.0,0.0,0.0]
[1779571681706,39.97,76826.82,0.0,-1.0,0.0,0.0]
[1779571682747,39.97,76826.82,0.0,-1.0,0.0,0.0]
[1779571682976,39.97,76826.82,0.0,-1.0,0.0,0.0]
[1779571683030,39.97,76822.62,0.0,-1.0,0.0,0.0]
[1779571685732,39.97,76822.08,0.0,-1.0,0.0,0.0]
[1779571686740,39.97,76820.96,0.0,-1.0,0.0,0.0]
[1779571687747,39.97,76822.46,0.0,-1.0,0.0,0.0]
[1779571688394,39.97,76822.46,0.0,-1.0,0.0,0.0]
[1779571688475,39.97,76822.46,0.0,-1.0,0.0,0.0]
[1779571688753,39.97,76819.84,0.0,-1.0,0.0,0.0]
[1779571689762,39.97,76817.11,0.0,-1.0,0.0,0.0]
[1779571690769,39.97,76815.5,0.0,-1.0,0.0,0.0]
[1779571691061,39.97,76815.5,0.0,-1.0,0.0,0.0]
[1779571691227,39.97,76815.5,0.0,-1.0,0.0,0.0]
[1779571691776,39.97,76812.16,0.0,-1.0,0.0,0.0]
[1779571693791,39.97,76811.58,0.0,-1.0,0.0,0.0]
[1779571694797,39.97,76803.24,0.0,-1.0,0.0,0.0]
[1779571695804,39.97,76799.13,0.0,-1.0,0.0,0.0]
[1779571696484,39.97,76799.13,0.0,-1.0,0.0,0.0]
[1779571696726,39.97,76799.13,0.0,-1.0,0.0,0.0]
[1779571696811,39.97,76801.2,0.0,-1.0,0.0,0.0]
[1779571697818,39.97,76798.76,0.0,-1.0,0.0,0.0]
[1779571698096,39.97,76798.76,0.0,-1.0,0.0,0.0]
[1779571698824,39.97,76791.57,0.0,-1.0,0.0,0.0]
[1779571699832,39.97,76785.86,0.0,-1.0,0.0,0.0]
[1779571701017,39.97,76785.86,0.0,-1.0,0.0,0.0]
[1779571700839,39.97,76787.07,0.0,-1.0,0.0,0.0]
[1779571701225,39.97,76787.07,0.0,-1.0,0.0,0.0]
[1779571701846,39.97,76788.32,0.0,-1.0,0.0,0.0]
[1779571702853,39.97,76789.48,0.0,-1.0,0.0,0.0]
[1779571703860,39.97,76788.68,0.0,-1.0,0.0,0.0]
[1779571705874,39.97,76787.54,0.0,-1.0,0.0,0.0]
[1779571707887,39.97,76786.37,0.0,-1.0,0.0,0.0]
[1779571708895,39.97,76784.2,0.0,-1.0,0.0,0.0]
[1779571709742,39.97,76784.2,0.0,-1.0,0.0,0.0]
[1779571709977,39.97,76784.2,0.0,-1.0,0.0,0.0]
[1779571709901,39.97,76782.51,0.0,-1.0,0.0,0.0]
[1779571710911,39.97,76778.14,0.0,-1.0,0.0,0.0]
[1779571712035,39.97,76778.14,0.0,-1.0,0.0,0.0]
[1779571711918,39.97,76776.7,0.0,-1.0,0.0,0.0]
[1779571712925,39.97,76779.08,0.0,-1.0,0.0,0.0]
[1779571713968,39.97,76779.08,0.0,-1.0,0.0,0.0]
[1779571714064,39.97,76785.73,0.0,-1.0,0.0,0.0]
[1779571714224,39.97,76785.73,0.0,-1.0,0.0,0.0]
[1779571714966,39.97,76786.29,0.0,-1.0,0.0,0.0]
[1779571715972,39.97,76785.66,0.0,-1.0,0.0,0.0]
[1779571716980,39.97,76781.44,0.0,-1.0,0.0,0.0]
[1779571717987,39.97,76780.73,0.0,-1.0,0.0,0.0]
[1779571718436,39.97,76780.73,0.0,-1.0,0.0,0.0]
[1779571718474,39.97,76780.73,0.0,-1.0,0.0,0.0]
[1779571718998,39.97,76779.9,0.0,-1.0,0.0,0.0]
[1779571720008,39.97,76779.01,0.0,-1.0,0.0,0.0]
[1779571721009,39.97,76777.15,0.0,-1.0,0.0,0.0]
[1779571721332,39.97,76777.15,0.0,-1.0,0.0,0.0]
[1779571721477,39.97,76777.15,0.0,-1.0,0.0,0.0]
[1779571722016,39.97,76778.0,0.0,-1.0,0.0,0.0]
[1779571724031,39.97,76775.58,0.0,-1.0,0.0,0.0]
[1779571724860,39.97,76775.58,0.0,-1.0,0.0,0.0]
[1779571724975,39.97,76775.58,0.0,-1.0,0.0,0.0]
[1779571725038,39.97,76770.92,0.0,-1.0,0.0,0.0]
[1779571731080,39.97,76770.87,0.0,-1.0,0.0,0.0]
[1779571733095,39.97,76768.06,0.0,-1.0,0.0,0.0]
[1779571734101,39.97,76768.81,0.0,-1.0,0.0,0.0]
[1779571735108,39.97,76766.06,0.0,-1.0,0.0,0.0]
[1779571736375,39.97,76766.06,0.0,-1.0,0.0,0.0]
[1779571736475,39.97,76766.06,0.0,-1.0,0.0,0.0]
[1779571736477,39.97,76768.82,0.0,-1.0,0.0,0.0]
[1779571737123,39.97,76764.46,0.0,-1.0,0.0,0.0]
[1779571738129,39.97,76761.46,0.0,-1.0,0.0,0.0]
[1779571739625,39.97,76761.46,0.0,-1.0,0.0,0.0]
[1779571739727,39.97,76761.46,0.0,-1.0,0.0,0.0]
[1779571741150,39.97,76762.39,0.0,-1.0,0.0,0.0]
[1779571742157,39.97,76764.66,0.0,-1.0,0.0,0.0]
[1779571743165,39.97,76765.87,0.0,-1.0,0.0,0.0]
[1779571744522,39.97,76765.87,0.0,-1.0,0.0,0.0]
[1779571744725,39.97,76765.87,0.0,-1.0,0.0,0.0]
[1779571744792,39.97,76766.73,0.0,-1.0,0.0,0.0]
[1779571745181,39.97,76775.49,0.0,-1.0,0.0,0.0]
[1779571746188,39.97,76781.26,0.0,-1.0,0.0,0.0]
[1779571747860,39.97,76781.26,0.0,-1.0,0.0,0.0]
[1779571747974,39.97,76781.26,0.0,-1.0,0.0,0.0]
[1779571748075,39.97,76778.02,0.0,-1.0,0.0,0.0]
[1779571748202,39.97,76775.07,0.0,-1.0,0.0,0.0]
[1779571749209,39.97,76771.49,0.0,-1.0,0.0,0.0]
[1779571750215,39.97,76772.72,0.0,-1.0,0.0,0.0]
[1779571752064,39.97,76771.28,0.0,-1.0,0.0,0.0]
[1779571752230,39.97,76770.39,0.0,-1.0,0.0,0.0]
[1779571753237,39.97,76769.34,0.0,-1.0,0.0,0.0]
[1779571755250,39.97,76764.8,0.0,-1.0,0.0,0.0]
[1779571756258,39.97,76764.3,0.0,-1.0,0.0,0.0]
[1779571757264,39.97,76763.12,0.0,-1.0,0.0,0.0]
[1779571758272,39.97,76762.41,0.0,-1.0,0.0,0.0]
[1779571760285,39.97,76761.85,0.0,-1.0,0.0,0.0]
[1779571761292,39.97,76760.79,0.0,-1.0,0.0,0.0]
[1779571763479,39.97,76761.03,0.0,-1.0,0.0,0.0]
[1779571764315,39.97,76760.36,0.0,-1.0,0.0,0.0]
[1779571765322,39.97,76758.47,0.0,-1.0,0.0,0.0]
[1779571766714,39.97,76758.47,0.0,-1.0,0.0,0.0]
[1779571766764,39.97,76751.83,0.0,-1.0,0.0,0.0]
[1779571767337,39.97,76748.13,0.0,-1.0,0.0,0.0]
[1779571768343,39.97,76749.92,0.0,-1.0,0.0,0.0]
[1779571769350,39.97,76749.32,0.0,-1.0,0.0,0.0]
[1779571770487,39.97,76748.44,0.0,-1.0,0.0,0.0]
[1779571771718,39.97,76748.44,0.0,-1.0,0.0,0.0]
[1779571771877,39.97,76748.31,0.0,-1.0,0.0,0.0]
[1779571772372,39.97,76752.81,0.0,-1.0,0.0,0.0]
[1779571774178,39.97,76753.0,0.0,-1.0,0.0,0.0]
[1779571774451,39.97,76753.0,0.0,-1.0,0.0,0.0]
[1779571774535,39.97,76756.74,0.0,-1.0,0.0,0.0]
[1779571775893,39.97,76760.2,0.0,-1.0,0.0,0.0]
[1779571776400,39.97,76754.76,0.0,-1.0,0.0,0.0]
[1779571777407,39.97,76750.99,0.0,-1.0,0.0,0.0]
[1779571778414,39.97,76752.49,0.0,-1.0,0.0,0.0]
[1779571779420,39.97,76759.36,0.0,-1.0,0.0,0.0]
[1779571781434,39.97,76760.1,0.0,-1.0,0.0,0.0]
[1779571782442,39.97,76752.01,0.0,-1.0,0.0,0.0]
[1779571783449,39.97,76750.89,0.0,-1.0,0.0,0.0]
[1779571784456,39.97,76753.05,0.0,-1.0,0.0,0.0]
[1779571786470,39.97,76749.74,0.0,-1.0,0.0,0.0]
[1779571787477,39.97,76751.02,0.0,-1.0,0.0,0.0]
[1779571790498,39.97,76750.45,0.0,-1.0,0.0,0.0]
[1779571792368,39.97,76750.13,0.0,-1.0,0.0,0.0]
[1779571792512,39.97,76748.05,0.0,-1.0,0.0,0.0]
[1779571793519,39.97,76746.36,0.0,-1.0,0.0,0.0]
[1779571794526,39.97,76745.09,0.0,-1.0,0.0,0.0]
[1779571795675,39.97,76745.09,0.0,-1.0,0.0,0.0]
[1779571795734,39.97,76743.66,0.0,-1.0,0.0,0.0]
[1779571796473,39.97,76743.66,0.0,-1.0,0.0,0.0]
[1779571796887,39.97,76727.7,0.0,-1.0,0.0,0.0]
[1779571797417,39.97,76727.7,0.0,-1.0,0.0,0.0]
[1779571797748,39.97,76727.7,0.0,-1.0,0.0,0.0]
[1779571797768,39.97,76697.34,0.0,-1.0,0.0,0.0]
[1779571798565,39.97,76690.44,0.0,-1.0,0.0,0.0]
[1779571799572,39.97,76685.3,0.0,-1.0,0.0,0.0]
[1779571800579,39.97,76658.32,0.0,-1.0,0.0,0.0]
[1779571801223,39.97,76658.32,0.0,-1.0,0.0,0.0]
[1779571801394,39.97,76658.32,0.0,-1.0,0.0,0.0]
[1779571801586,39.97,76640.87,0.0,-1.0,0.0,0.0]
[1779571802614,39.97,76640.87,0.0,-1.0,0.0,0.0]
[1779571803065,39.97,76640.87,0.0,-1.0,0.0,0.0]
[1779571802840,39.97,76610.82,0.0,-1.0,0.0,0.0]
[1779571803605,39.97,76576.46,0.0,-1.0,0.0,0.0]
[1779571804579,39.97,76576.46,0.0,-1.0,0.0,0.0]
[1779571804743,39.97,76552.86,0.0,-1.0,0.0,0.0]
[1779571805771,39.97,76537.96,0.0,-1.0,0.0,0.0]
[1779571807031,39.97,76537.96,0.0,-1.0,0.0,0.0]
[1779571807086,39.97,76515.39,0.0,-1.0,0.0,0.0]
[1779571808067,39.97,76515.39,0.0,-1.0,0.0,0.0]
[1779571808204,39.97,76500.01,0.0,-1.0,0.0,0.0]
[1779571808797,39.97,76483.08,0.0,-1.0,0.0,0.0]
[1779571809611,39.97,76483.08,0.0,-1.0,0.0,0.0]
[1779571809792,39.97,76501.98,0.0,-1.0,0.0,0.0]
[1779571811059,39.97,76501.98,0.0,-1.0,0.0,0.0]
[1779571811186,39.97,76501.98,0.0,-1.0,0.0,0.0]
[1779571811205,39.97,76478.09,0.0,-1.0,0.0,0.0]
[1779571812175,39.97,76478.09,0.0,-1.0,0.0,0.0]
[1779571811970,39.97,76479.64,0.0,-1.0,0.0,0.0]
[1779571812844,39.97,76476.56,0.0,-1.0,0.0,0.0]
[1779571813851,39.97,76458.09,0.0,-1.0,0.0,0.0]
[1779571814858,39.97,76456.53,0.0,-1.0,0.0,0.0]
[1779571815809,39.97,76456.53,0.0,-1.0,0.0,0.0]
[1779571817090,39.97,76456.67,0.0,-1.0,0.0,0.0]
[1779571817118,39.97,76460.66,0.0,-1.0,0.0,0.0]
[1779571817883,39.97,76478.82,0.0,-1.0,0.0,0.0]
[1779571818890,39.97,76492.76,0.0,-1.0,0.0,0.0]
[1779571819897,39.97,76513.39,0.0,-1.0,0.0,0.0]
[1779571821044,39.97,76513.39,0.0,-1.0,0.0,0.0]
[1779571821119,39.97,76521.88,0.0,-1.0,0.0,0.0]
[1779571821913,39.97,76536.47,0.0,-1.0,0.0,0.0]
[1779571822920,39.97,76538.05,0.0,-1.0,0.0,0.0]
[1779571823475,39.97,76538.05,0.0,-1.0,0.0,0.0]
[1779571823941,39.97,76533.92,0.0,-1.0,0.0,0.0]
[1779571824943,39.97,76493.24,0.0,-1.0,0.0,0.0]
[1779571825959,39.97,76489.89,0.0,-1.0,0.0,0.0]
[1779571826958,39.97,76488.42,0.0,-1.0,0.0,0.0]
[1779571827368,39.97,76488.42,0.0,-1.0,0.0,0.0]
[1779571827967,39.97,76483.26,0.0,-1.0,0.0,0.0]
[1779571829980,39.97,76485.42,0.0,-1.0,0.0,0.0]
[1779571831994,39.97,76477.08,0.0,-1.0,0.0,0.0]
[1779571833001,39.97,76474.54,0.0,-1.0,0.0,0.0]
[1779571834009,39.97,76479.3,0.0,-1.0,0.0,0.0]
[1779571835016,39.97,76492.41,0.0,-1.0,0.0,0.0]
[1779571836030,39.97,76495.0,0.0,-1.0,0.0,0.0]
[1779571837037,39.97,76499.9,0.0,-1.0,0.0,0.0]
[1779571838044,39.97,76502.83,0.0,-1.0,0.0,0.0]
[1779571839051,39.97,76496.4,0.0,-1.0,0.0,0.0]
[1779571840058,39.97,76494.13,0.0,-1.0,0.0,0.0]
[1779571840650,39.97,76494.13,0.0,-1.0,0.0,0.0]
[1779571841104,39.97,76501.17,0.0,-1.0,0.0,0.0]
[1779571842088,39.97,76505.2,0.0,-1.0,0.0,0.0]
[1779571842674,39.97,76505.2,0.0,-1.0,0.0,0.0]
[1779571843091,39.97,76519.21,0.0,-1.0,0.0,0.0]
[1779571844098,39.97,76524.16,0.0,-1.0,0.0,0.0]
[1779571844645,39.97,76524.16,0.0,-1.0,0.0,0.0]
[1779571845104,39.97,76516.11,0.0,-1.0,0.0,0.0]
[1779571846112,39.97,76520.9,0.0,-1.0,0.0,0.0]
[1779571846727,39.97,76520.9,0.0,-1.0,0.0,0.0]
[1779571847120,39.97,76526.36,0.0,-1.0,0.0,0.0]
[1779571848125,39.97,76529.51,0.0,-1.0,0.0,0.0]
[1779571848755,39.97,76529.51,0.0,-1.0,0.0,0.0]
[1779571849136,39.97,76552.84,0.0,-1.0,0.0,0.0]
[1779571850143,39.97,76559.32,0.0,-1.0,0.0,0.0]
[1779571851150,39.97,76533.06,0.0,-1.0,0.0,0.0]
[1779571852157,39.97,76530.49,0.0,-1.0,0.0,0.0]
[1779571852730,39.97,76530.49,0.0,-1.0,0.0,0.0]
[1779571853170,39.97,76533.77,0.0,-1.0,0.0,0.0]
[1779571854175,39.97,76530.04,0.0,-1.0,0.0,0.0]
[1779571855183,39.97,76527.89,0.0,-1.0,0.0,0.0]
[1779571856190,39.97,76525.48,0.0,-1.0,0.0,0.0]
[1779571856743,39.97,76525.48,0.0,-1.0,0.0,0.0]
[1779571857197,39.97,76538.38,0.0,-1.0,0.0,0.0]
[1779571858204,39.97,76540.07,0.0,-1.0,0.0,0.0]
[1779571858734,39.97,76540.07,0.0,-1.0,0.0,0.0]
[1779571859211,39.97,76535.23,0.0,-1.0,0.0,0.0]
[1779571860219,39.97,76530.63,0.0,-1.0,0.0,0.0]
[1779571861225,39.97,76521.24,0.0,-1.0,0.0,0.0]
[1779571862233,39.97,76530.65,0.0,-1.0,0.0,0.0]
[1779571863241,39.97,76549.29,0.0,-1.0,0.0,0.0]
[1779571864246,39.97,76550.15,0.0,-1.0,0.0,0.0]
[1779571868277,39.97,76551.79,0.0,-1.0,0.0,0.0]
[1779571869284,39.97,76564.04,0.0,-1.0,0.0,0.0]
[1779571870291,39.97,76567.02,0.0,-1.0,0.0,0.0]
[1779571871298,39.97,76580.68,0.0,-1.0,0.0,0.0]
[1779571872305,39.97,76581.49,0.0,-1.0,0.0,0.0]
[1779571873312,39.97,76585.24,0.0,-1.0,0.0,0.0]
[1779571874319,39.97,76582.28,0.0,-1.0,0.0,0.0]
[1779571875326,39.97,76574.93,0.0,-1.0,0.0,0.0]
[1779571876333,39.97,76578.66,0.0,-1.0,0.0,0.0]
[1779571877340,39.97,76584.46,0.0,-1.0,0.0,0.0]
[1779571878347,39.97,76586.67,0.0,-1.0,0.0,0.0]
[1779571879353,39.97,76582.89,0.0,-1.0,0.0,0.0]
[1779571880361,39.97,76580.77,0.0,-1.0,0.0,0.0]
[1779571883381,39.97,76575.36,0.0,-1.0,0.0,0.0]
[1779571884388,39.97,76572.57,0.0,-1.0,0.0,0.0]
[1779571885396,39.97,76569.83,0.0,-1.0,0.0,0.0]
[1779571887410,39.97,76578.54,0.0,-1.0,0.0,0.0]
[1779571888417,39.97,76584.51,0.0,-1.0,0.0,0.0]
[1779571889521,39.97,76584.51,0.0,-1.0,0.0,0.0]
[1779571889724,39.97,76584.51,0.0,-1.0,0.0,0.0]
[1779571889758,39.97,76585.47,0.0,-1.0,0.0,0.0]
[1779571890431,39.97,76592.53,0.0,-1.0,0.0,0.0]
[1779571891438,39.97,76592.88,0.0,-1.0,0.0,0.0]
[1779571893452,39.97,76594.98,0.0,-1.0,0.0,0.0]
[1779571894459,39.97,76601.98,0.0,-1.0,0.0,0.0]
[1779571895465,39.97,76598.84,0.0,-1.0,0.0,0.0]
[1779571896472,39.97,76597.15,0.0,-1.0,0.0,0.0]
[1779571898489,39.97,76600.03,0.0,-1.0,0.0,0.0]
[1779571899494,39.97,76613.91,0.0,-1.0,0.0,0.0]
[1779571900501,39.97,76621.72,0.0,-1.0,0.0,0.0]
[1779571901508,39.97,76625.17,0.0,-1.0,0.0,0.0]
[1779571902522,39.97,76619.45,0.0,-1.0,0.0,0.0]
[1779571903524,39.97,76617.62,0.0,-1.0,0.0,0.0]
[1779571905536,39.97,76623.63,0.0,-1.0,0.0,0.0]
[1779571906784,39.97,76623.63,0.0,-1.0,0.0,0.0]
[1779571906881,39.97,76625.31,0.0,-1.0,0.0,0.0]
[1779571907551,39.97,76609.16,0.0,-1.0,0.0,0.0]
[1779571908558,39.97,76607.6,0.0,-1.0,0.0,0.0]
[1779571910788,39.97,76607.95,0.0,-1.0,0.0,0.0]
[1779571910797,39.97,76614.93,0.0,-1.0,0.0,0.0]
[1779571911584,39.97,76617.68,0.0,-1.0,0.0,0.0]
[1779571912591,39.97,76619.51,0.0,-1.0,0.0,0.0]
[1779571913598,39.97,76621.6,0.0,-1.0,0.0,0.0]
[1779571915612,39.97,76626.94,0.0,-1.0,0.0,0.0]
[1779571917626,39.97,76630.5,0.0,-1.0,0.0,0.0]
[1779571920647,39.97,76635.42,0.0,-1.0,0.0,0.0]
[1779571925689,39.97,76635.33,0.0,-1.0,0.0,0.0]
[1779571927703,39.97,76640.82,0.0,-1.0,0.0,0.0]
[1779571929717,39.97,76638.02,0.0,-1.0,0.0,0.0]
[1779571932738,39.97,76634.92,0.0,-1.0,0.0,0.0]
[1779571934752,39.97,76632.32,0.0,-1.0,0.0,0.0]
[1779571939787,39.97,76632.83,0.0,-1.0,0.0,0.0]
[1779571940793,39.97,76631.5,0.0,-1.0,0.0,0.0]
[1779571944822,39.97,76633.4,0.0,-1.0,0.0,0.0]
[1779571945829,39.97,76635.17,0.0,-1.0,0.0,0.0]
[1779571948850,39.97,76638.07,0.0,-1.0,0.0,0.0]
[1779571949857,39.97,76640.46,0.0,-1.0,0.0,0.0]
[1779571951871,39.97,76640.89,0.0,-1.0,0.0,0.0]
[1779571952879,39.97,76643.18,0.0,-1.0,0.0,0.0]
[1779571953886,39.97,76648.95,0.0,-1.0,0.0,0.0]
[1779571955352,39.97,76646.33,0.0,-1.0,0.0,0.0]
[1779571955900,39.97,76641.72,0.0,-1.0,0.0,0.0]
[1779571957717,39.97,76641.06,0.0,-1.0,0.0,0.0]
[1779571957726,39.97,76641.06,0.0,-1.0,0.0,0.0]
[1779571957914,39.97,76639.69,0.0,-1.0,0.0,0.0]
[1779571958921,39.97,76638.22,0.0,-1.0,0.0,0.0]
[1779571959928,39.97,76634.34,0.0,-1.0,0.0,0.0]
[1779571960862,39.97,76634.34,0.0,-1.0,0.0,0.0]
[1779571960977,39.97,76634.34,0.0,-1.0,0.0,0.0]
[1779571961078,39.97,76629.66,0.0,-1.0,0.0,0.0]
[1779571961941,39.97,76626.83,0.0,-1.0,0.0,0.0]
[1779571962474,39.97,76626.83,0.0,-1.0,0.0,0.0]
[1779571962524,39.97,76626.83,0.0,-1.0,0.0,0.0]
[1779571962725,39.97,76626.83,0.0,-1.0,0.0,0.0]
[1779571962949,39.97,76625.68,0.0,-1.0,0.0,0.0]
[1779571963959,39.97,76621.89,0.0,-1.0,0.0,0.0]
[1779571964965,39.97,76620.33,0.0,-1.0,0.0,0.0]
[1779571968115,39.97,76619.89,0.0,-1.0,0.0,0.0]
[1779571968224,39.97,76619.89,0.0,-1.0,0.0,0.0]
[1779571968325,39.97,76617.18,0.0,-1.0,0.0,0.0]
[1779571968758,39.97,76617.18,0.0,-1.0,0.0,0.0]
[1779571968832,39.97,76617.18,0.0,-1.0,0.0,0.0]
[1779571968976,39.97,76617.18,0.0,-1.0,0.0,0.0]
[1779571968995,39.97,76618.27,0.0,-1.0,0.0,0.0]
[1779571970001,39.97,76619.71,0.0,-1.0,0.0,0.0]
[1779571972017,39.97,76621.18,0.0,-1.0,0.0,0.0]
[1779571972720,39.97,76621.18,0.0,-1.0,0.0,0.0]
[1779571972727,39.97,76621.18,0.0,-1.0,0.0,0.0]
[1779571973023,39.97,76622.89,0.0,-1.0,0.0,0.0]
[1779571974968,39.97,76623.4,0.0,-1.0,0.0,0.0]
[1779571974977,39.97,76623.4,0.0,-1.0,0.0,0.0]
[1779571975227,39.97,76623.4,0.0,-1.0,0.0,0.0]
[1779571975326,39.97,76623.69,0.0,-1.0,0.0,0.0]
[1779571976248,39.97,76623.69,0.0,-1.0,0.0,0.0]
[1779571976476,39.97,76623.69,0.0,-1.0,0.0,0.0]
[1779571977050,39.97,76629.7,0.0,-1.0,0.0,0.0]
[1779571978058,39.97,76635.25,0.0,-1.0,0.0,0.0]
[1779571979160,39.97,76635.25,0.0,-1.0,0.0,0.0]
[1779571979226,39.97,76635.25,0.0,-1.0,0.0,0.0]
[1779571979276,39.97,76635.25,0.0,-1.0,0.0,0.0]
[1779571979476,39.97,76635.25,0.0,-1.0,0.0,0.0]
[1779571979311,39.97,76633.77,0.0,-1.0,0.0,0.0]
[1779571979855,39.97,76633.77,0.0,-1.0,0.0,0.0]
[1779571979974,39.97,76633.77,0.0,-1.0,0.0,0.0]
[1779571984383,39.97,76633.69,0.0,-1.0,0.0,0.0]
[1779571984476,39.97,76633.69,0.0,-1.0,0.0,0.0]
[1779571986113,39.97,76631.98,0.0,-1.0,0.0,0.0]
[1779571987120,39.97,76626.64,0.0,-1.0,0.0,0.0]
[1779571989134,39.97,76624.49,0.0,-1.0,0.0,0.0]
[1779571989771,39.97,76624.49,0.0,-1.0,0.0,0.0]
[1779571989975,39.97,76624.49,0.0,-1.0,0.0,0.0]
[1779571990049,39.97,76624.49,0.0,-1.0,0.0,0.0]
[1779571990117,39.97,76624.49,0.0,-1.0,0.0,0.0]
[1779571990228,39.97,76624.49,0.0,-1.0,0.0,0.0]
[1779571990319,39.97,76621.88,0.0,-1.0,0.0,0.0]
[1779571992156,39.97,76619.64,0.0,-1.0,0.0,0.0]
[1779571993964,39.97,76620.04,0.0,-1.0,0.0,0.0]
[1779571993977,39.97,76620.04,0.0,-1.0,0.0,0.0]
[1779571996164,39.97,76619.28,0.0,-1.0,0.0,0.0]
[1779571996229,39.97,76619.28,0.0,-1.0,0.0,0.0]
[1779571996243,39.97,76619.28,0.0,-1.0,0.0,0.0]
[1779571996474,39.97,76619.28,0.0,-1.0,0.0,0.0]
[1779571996249,39.97,76620.36,0.0,-1.0,0.0,0.0]
[1779571998062,39.97,76619.71,0.0,-1.0,0.0,0.0]
[1779571998227,39.97,76619.71,0.0,-1.0,0.0,0.0]
[1779571998328,39.97,76622.5,0.0,-1.0,0.0,0.0]
[1779571999206,39.97,76624.29,0.0,-1.0,0.0,0.0]
[1779572004240,39.97,76624.66,0.0,-1.0,0.0,0.0]
[1779572004870,39.97,76624.66,0.0,-1.0,0.0,0.0]
[1779572004975,39.97,76624.66,0.0,-1.0,0.0,0.0]
[1779572005099,39.97,76624.66,0.0,-1.0,0.0,0.0]
[1779572005226,39.97,76624.66,0.0,-1.0,0.0,0.0]
[1779572005248,39.97,76624.74,0.0,-1.0,0.0,0.0]
[1779572007261,39.97,76623.42,0.0,-1.0,0.0,0.0]
[1779572008196,39.97,76623.42,0.0,-1.0,0.0,0.0]
[1779572008226,39.97,76623.42,0.0,-1.0,0.0,0.0]
[1779572009279,39.97,76628.87,0.0,-1.0,0.0,0.0]
[1779572010284,39.97,76632.52,0.0,-1.0,0.0,0.0]
[1779572011291,39.97,76630.53,0.0,-1.0,0.0,0.0]
[1779572012298,39.97,76629.05,0.0,-1.0,0.0,0.0]
[1779572012785,39.97,76629.05,0.0,-1.0,0.0,0.0]
[1779572012977,39.97,76629.05,0.0,-1.0,0.0,0.0]
[1779572012986,39.97,76629.05,0.0,-1.0,0.0,0.0]
[1779572013224,39.97,76629.05,0.0,-1.0,0.0,0.0]
[1779572013305,39.97,76629.34,0.0,-1.0,0.0,0.0]
[1779572018339,39.97,76629.84,0.0,-1.0,0.0,0.0]
[1779572020220,39.97,76629.34,0.0,-1.0,0.0,0.0]
[1779572020474,39.97,76629.34,0.0,-1.0,0.0,0.0]
[1779572020949,39.97,76629.88,0.0,-1.0,0.0,0.0]
[1779572020974,39.97,76629.88,0.0,-1.0,0.0,0.0]
[1779572021068,39.97,76629.88,0.0,-1.0,0.0,0.0]
[1779572021225,39.97,76629.88,0.0,-1.0,0.0,0.0]
[1779572021234,39.97,76629.88,0.0,-1.0,0.0,0.0]
[1779572021361,39.97,76629.16,0.0,-1.0,0.0,0.0]
[1779572023474,39.97,76629.63,0.0,-1.0,0.0,0.0]
[1779572023495,39.97,76629.67,0.0,-1.0,0.0,0.0]
[1779572023661,39.97,76629.67,0.0,-1.0,0.0,0.0]
[1779572025478,39.97,76628.79,0.0,-1.0,0.0,0.0]
[1779572025485,39.97,76628.79,0.0,-1.0,0.0,0.0]
[1779572026031,39.97,76629.3,0.0,-1.0,0.0,0.0]
[1779572026225,39.97,76629.3,0.0,-1.0,0.0,0.0]
[1779572026396,39.97,76628.87,0.0,-1.0,0.0,0.0]
[1779572029478,39.97,76629.14,0.0,-1.0,0.0,0.0]
[1779572029418,39.97,76634.82,0.0,-1.0,0.0,0.0]
[1779572029616,39.97,76634.82,0.0,-1.0,0.0,0.0]
[1779572030425,39.97,76638.31,0.0,-1.0,0.0,0.0]
[1779572031477,39.97,76638.31,0.0,-1.0,0.0,0.0]
[1779572031537,39.97,76637.97,0.0,-1.0,0.0,0.0]
[1779572031556,39.97,76637.97,0.0,-1.0,0.0,0.0]
[1779572031591,39.97,76637.97,0.0,-1.0,0.0,0.0]
[1779572031724,39.97,76637.97,0.0,-1.0,0.0,0.0]
[1779572034453,39.97,76640.44,0.0,-1.0,0.0,0.0]
[1779572035507,39.97,76640.44,0.0,-1.0,0.0,0.0]
[1779572035462,39.97,76642.28,0.0,-1.0,0.0,0.0]
[1779572035729,39.97,76642.28,0.0,-1.0,0.0,0.0]
[1779572036488,39.97,76649.72,0.0,-1.0,0.0,0.0]
[1779572037477,39.97,76648.03,0.0,-1.0,0.0,0.0]
[1779572038484,39.97,76646.53,0.0,-1.0,0.0,0.0]
[1779572039492,39.97,76650.66,0.0,-1.0,0.0,0.0]
[1779572040498,39.97,76654.23,0.0,-1.0,0.0,0.0]
[1779572042513,39.97,76656.63,0.0,-1.0,0.0,0.0]
[1779572043783,39.97,76656.32,0.0,-1.0,0.0,0.0]
[1779572043914,39.97,76656.32,0.0,-1.0,0.0,0.0]
[1779572043989,39.97,76656.32,0.0,-1.0,0.0,0.0]
[1779572044527,39.97,76661.15,0.0,-1.0,0.0,0.0]
[1779572045534,39.97,76671.31,0.0,-1.0,0.0,0.0]
[1779572046540,39.97,76680.19,0.0,-1.0,0.0,0.0]
[1779572047548,39.97,76683.76,0.0,-1.0,0.0,0.0]
[1779572048554,39.97,76683.7,0.0,-1.0,0.0,0.0]
[1779572049562,39.97,76685.8,0.0,-1.0,0.0,0.0]
[1779572050569,39.97,76687.38,0.0,-1.0,0.0,0.0]
[1779572053590,39.97,76694.52,0.0,-1.0,0.0,0.0]
[1779572054597,39.97,76697.37,0.0,-1.0,0.0,0.0]
[1779572055604,39.97,76699.09,0.0,-1.0,0.0,0.0]
[1779572057618,39.97,76700.59,0.0,-1.0,0.0,0.0]
[1779572061568,39.97,76701.12,0.0,-1.0,0.0,0.0]
[1779572061576,39.97,76701.12,0.0,-1.0,0.0,0.0]
[1779572061671,39.97,76701.1,0.0,-1.0,0.0,0.0]
[1779572061724,39.97,76701.1,0.0,-1.0,0.0,0.0]
[1779572061771,39.97,76701.21,0.0,-1.0,0.0,0.0]
[1779572063660,39.97,76703.57,0.0,-1.0,0.0,0.0]
[1779572064912,39.97,76703.57,0.0,-1.0,0.0,0.0]
[1779572064919,39.97,76703.57,0.0,-1.0,0.0,0.0]
[1779572064975,39.97,76703.57,0.0,-1.0,0.0,0.0]
[1779572064989,39.97,76703.57,0.0,-1.0,0.0,0.0]
[1779572065224,39.97,76703.57,0.0,-1.0,0.0,0.0]
[1779572065318,39.97,76703.04,0.0,-1.0,0.0,0.0]
[1779572066681,39.97,76701.64,0.0,-1.0,0.0,0.0]
[1779572069705,39.97,76704.19,0.0,-1.0,0.0,0.0]
[1779572071719,39.97,76709.01,0.0,-1.0,0.0,0.0]
[1779572072725,39.97,76717.02,0.0,-1.0,0.0,0.0]
[1779572073733,39.97,76719.67,0.0,-1.0,0.0,0.0]
[1779572074740,39.97,76719.59,0.0,-1.0,0.0,0.0]
[1779572075747,39.97,76723.4,0.0,-1.0,0.0,0.0]
[1779572076754,39.97,76726.16,0.0,-1.0,0.0,0.0]
[1779572077761,39.97,76731.66,0.0,-1.0,0.0,0.0]
[1779572079775,39.97,76732.81,0.0,-1.0,0.0,0.0]
[1779572080782,39.97,76737.06,0.0,-1.0,0.0,0.0]
[1779572083805,39.97,76738.42,0.0,-1.0,0.0,0.0]
[1779572084813,39.97,76737.15,0.0,-1.0,0.0,0.0]
[1779572086797,39.97,76737.46,0.0,-1.0,0.0,0.0]
[1779572086804,39.97,76737.46,0.0,-1.0,0.0,0.0]
[1779572086912,39.97,76737.46,0.0,-1.0,0.0,0.0]
[1779572086978,39.97,76737.46,0.0,-1.0,0.0,0.0]
[1779572087050,39.97,76737.46,0.0,-1.0,0.0,0.0]
[1779572087137,39.97,76737.98,0.0,-1.0,0.0,0.0]
[1779572087836,39.97,76739.69,0.0,-1.0,0.0,0.0]
[1779572089849,39.97,76742.3,0.0,-1.0,0.0,0.0]
[1779572090977,39.97,76742.3,0.0,-1.0,0.0,0.0]
[1779572091004,39.97,76742.3,0.0,-1.0,0.0,0.0]
[1779572091072,39.97,76751.4,0.0,-1.0,0.0,0.0]
[1779572091864,39.97,76754.54,0.0,-1.0,0.0,0.0]
[1779572094424,39.97,76754.98,0.0,-1.0,0.0,0.0]
[1779572094477,39.97,76754.98,0.0,-1.0,0.0,0.0]
[1779572094525,39.97,76758.09,0.0,-1.0,0.0,0.0]
[1779572094984,39.97,76758.09,0.0,-1.0,0.0,0.0]
[1779572095078,39.97,76758.09,0.0,-1.0,0.0,0.0]
[1779572095175,39.97,76763.09,0.0,-1.0,0.0,0.0]
[1779572095892,39.97,76760.73,0.0,-1.0,0.0,0.0]
[1779572096899,39.97,76749.95,0.0,-1.0,0.0,0.0]
[1779572097906,39.97,76746.96,0.0,-1.0,0.0,0.0]
[1779572098976,39.97,76746.96,0.0,-1.0,0.0,0.0]
[1779572099136,39.97,76746.96,0.0,-1.0,0.0,0.0]
[1779572099184,39.97,76746.61,0.0,-1.0,0.0,0.0]
[1779572100037,39.97,76746.61,0.0,-1.0,0.0,0.0]
[1779572100225,39.97,76746.61,0.0,-1.0,0.0,0.0]
[1779572100326,39.97,76745.17,0.0,-1.0,0.0,0.0]
[1779572100977,39.97,76745.17,0.0,-1.0,0.0,0.0]
[1779572101126,39.97,76745.17,0.0,-1.0,0.0,0.0]
[1779572101208,39.97,76744.23,0.0,-1.0,0.0,0.0]
[1779572102978,39.97,76744.63,0.0,-1.0,0.0,0.0]
[1779572103124,39.97,76744.63,0.0,-1.0,0.0,0.0]
[1779572103194,39.97,76744.68,0.0,-1.0,0.0,0.0]
[1779572104975,39.97,76744.85,0.0,-1.0,0.0,0.0]
[1779572105124,39.97,76744.85,0.0,-1.0,0.0,0.0]
[1779572105222,39.97,76745.52,0.0,-1.0,0.0,0.0]
[1779572106976,39.97,76745.45,0.0,-1.0,0.0,0.0]
[1779572107536,39.97,76745.45,0.0,-1.0,0.0,0.0]
[1779572107568,39.97,76744.47,0.0,-1.0,0.0,0.0]
[1779572109990,39.97,76743.4,0.0,-1.0,0.0,0.0]
[1779572110975,39.97,76743.4,0.0,-1.0,0.0,0.0]
[1779572111168,39.97,76743.4,0.0,-1.0,0.0,0.0]
[1779572111266,39.97,76741.79,0.0,-1.0,0.0,0.0]
[1779572112006,39.97,76740.23,0.0,-1.0,0.0,0.0]
[1779572112975,39.97,76740.23,0.0,-1.0,0.0,0.0]
[1779572113041,39.97,76740.23,0.0,-1.0,0.0,0.0]
[1779572113076,39.97,76741.26,0.0,-1.0,0.0,0.0]
[1779572114019,39.97,76739.81,0.0,-1.0,0.0,0.0]
[1779572115027,39.97,76737.11,0.0,-1.0,0.0,0.0]
[1779572116431,39.97,76737.11,0.0,-1.0,0.0,0.0]
[1779572116441,39.97,76737.11,0.0,-1.0,0.0,0.0]
[1779572116473,39.97,76737.11,0.0,-1.0,0.0,0.0]
[1779572116600,39.97,76737.11,0.0,-1.0,0.0,0.0]
[1779572116475,39.97,76729.53,0.0,-1.0,0.0,0.0]
[1779572117080,39.97,76729.53,0.0,-1.0,0.0,0.0]
[1779572117111,39.97,76730.67,0.0,-1.0,0.0,0.0]
[1779572119054,39.97,76735.66,0.0,-1.0,0.0,0.0]
[1779572120061,39.97,76737.02,0.0,-1.0,0.0,0.0]
[1779572120688,39.97,76737.02,0.0,-1.0,0.0,0.0]
[1779572120797,39.97,76737.02,0.0,-1.0,0.0,0.0]
[1779572121068,39.97,76737.53,0.0,-1.0,0.0,0.0]
[1779572122726,39.97,76737.76,0.0,-1.0,0.0,0.0]
[1779572122807,39.97,76737.76,0.0,-1.0,0.0,0.0]
[1779572123082,39.97,76737.32,0.0,-1.0,0.0,0.0]
[1779572124089,39.97,76752.67,0.0,-1.0,0.0,0.0]
[1779572125096,39.97,76761.02,0.0,-1.0,0.0,0.0]
[1779572126103,39.97,76760.46,0.0,-1.0,0.0,0.0]
[1779572127110,39.97,76761.7,0.0,-1.0,0.0,0.0]
[1779572127747,39.97,76761.7,0.0,-1.0,0.0,0.0]
[1779572127852,39.97,76761.7,0.0,-1.0,0.0,0.0]
[1779572128117,39.97,76762.51,0.0,-1.0,0.0,0.0]
[1779572129124,39.97,76769.71,0.0,-1.0,0.0,0.0]
[1779572129975,39.97,76769.71,0.0,-1.0,0.0,0.0]
[1779572130136,39.97,76769.71,0.0,-1.0,0.0,0.0]
[1779572130238,39.97,76773.17,0.0,-1.0,0.0,0.0]
[1779572131138,39.97,76780.5,0.0,-1.0,0.0,0.0]
[1779572132145,39.97,76783.28,0.0,-1.0,0.0,0.0]
[1779572133157,39.97,76785.69,0.0,-1.0,0.0,0.0]
[1779572133976,39.97,76785.69,0.0,-1.0,0.0,0.0]
[1779572134178,39.97,76785.69,0.0,-1.0,0.0,0.0]
[1779572134237,39.97,76791.83,0.0,-1.0,0.0,0.0]
[1779572135168,39.97,76794.32,0.0,-1.0,0.0,0.0]
[1779572136174,39.97,76805.7,0.0,-1.0,0.0,0.0]
[1779572137183,39.97,76806.46,0.0,-1.0,0.0,0.0]
[1779572137976,39.97,76806.46,0.0,-1.0,0.0,0.0]
[1779572137986,39.97,76806.46,0.0,-1.0,0.0,0.0]
[1779572138190,39.97,76808.18,0.0,-1.0,0.0,0.0]
[1779572139197,39.97,76804.12,0.0,-1.0,0.0,0.0]
[1779572141211,39.97,76805.71,0.0,-1.0,0.0,0.0]
[1779572141979,39.97,76805.71,0.0,-1.0,0.0,0.0]
[1779572142146,39.97,76805.71,0.0,-1.0,0.0,0.0]
[1779572142218,39.97,76804.81,0.0,-1.0,0.0,0.0]
[1779572143669,39.97,76804.81,0.0,-1.0,0.0,0.0]
[1779572143723,39.97,76804.82,0.0,-1.0,0.0,0.0]
[1779572145983,39.97,76805.82,0.0,-1.0,0.0,0.0]
[1779572146140,39.97,76805.82,0.0,-1.0,0.0,0.0]
[1779572146246,39.97,76806.08,0.0,-1.0,0.0,0.0]
[1779572147975,39.97,76806.11,0.0,-1.0,0.0,0.0]
[1779572147984,39.97,76806.11,0.0,-1.0,0.0,0.0]
[1779572148260,39.97,76806.76,0.0,-1.0,0.0,0.0]
[1779572149089,39.97,76806.76,0.0,-1.0,0.0,0.0]
[1779572149223,39.97,76806.76,0.0,-1.0,0.0,0.0]
[1779572151979,39.97,76806.23,0.0,-1.0,0.0,0.0]
[1779572152206,39.97,76806.23,0.0,-1.0,0.0,0.0]
[1779572152288,39.97,76806.78,0.0,-1.0,0.0,0.0]
[1779572153974,39.97,76806.78,0.0,-1.0,0.0,0.0]
[1779572154140,39.97,76806.78,0.0,-1.0,0.0,0.0]
[1779572154303,39.97,76806.77,0.0,-1.0,0.0,0.0]
[1779572157980,39.97,76806.1,0.0,-1.0,0.0,0.0]
[1779572158234,39.97,76806.1,0.0,-1.0,0.0,0.0]
[1779572158330,39.97,76806.21,0.0,-1.0,0.0,0.0]
[1779572158725,39.97,76806.21,0.0,-1.0,0.0,0.0]
[1779572159975,39.97,76806.8,0.0,-1.0,0.0,0.0]
[1779572160111,39.97,76806.8,0.0,-1.0,0.0,0.0]
[1779572160344,39.97,76806.44,0.0,-1.0,0.0,0.0]
[1779572163151,39.97,76806.79,0.0,-1.0,0.0,0.0]
[1779572163226,39.97,76806.79,0.0,-1.0,0.0,0.0]
[1779572163268,39.97,76806.79,0.0,-1.0,0.0,0.0]
[1779572163365,39.97,76807.58,0.0,-1.0,0.0,0.0]
[1779572163962,39.97,76807.58,0.0,-1.0,0.0,0.0]
[1779572163973,39.97,76807.58,0.0,-1.0,0.0,0.0]
[1779572165977,39.97,76807.3,0.0,-1.0,0.0,0.0]
[1779572166094,39.97,76807.3,0.0,-1.0,0.0,0.0]
[1779572166386,39.97,76807.46,0.0,-1.0,0.0,0.0]
[1779572167018,39.97,76807.46,0.0,-1.0,0.0,0.0]
[1779572169006,39.97,76808.8,0.0,-1.0,0.0,0.0]
[1779572169224,39.97,76808.8,0.0,-1.0,0.0,0.0]
[1779572169407,39.97,76811.33,0.0,-1.0,0.0,0.0]
[1779572169976,39.97,76811.33,0.0,-1.0,0.0,0.0]
[1779572170149,39.97,76811.33,0.0,-1.0,0.0,0.0]
[1779572170261,39.97,76811.33,0.0,-1.0,0.0,0.0]
[1779572170475,39.97,76811.33,0.0,-1.0,0.0,0.0]
[1779572170547,39.97,76811.33,0.0,-1.0,0.0,0.0]
[1779572170644,39.97,76810.67,0.0,-1.0,0.0,0.0]
[1779572173436,39.97,76806.29,0.0,-1.0,0.0,0.0]
[1779572173761,39.97,76806.29,0.0,-1.0,0.0,0.0]
[1779572173839,39.97,76806.29,0.0,-1.0,0.0,0.0]
[1779572173984,39.97,76806.29,0.0,-1.0,0.0,0.0]
[1779572174223,39.97,76806.29,0.0,-1.0,0.0,0.0]
[1779572174316,39.97,76806.29,0.0,-1.0,0.0,0.0]
[1779572174443,39.97,76794.11,0.0,-1.0,0.0,0.0]
[1779572175450,39.97,76790.48,0.0,-1.0,0.0,0.0]
[1779572176493,39.97,76790.48,0.0,-1.0,0.0,0.0]
[1779572176581,39.97,76788.95,0.0,-1.0,0.0,0.0]
[1779572176724,39.97,76788.95,0.0,-1.0,0.0,0.0]
[1779572177579,39.97,76788.95,0.0,-1.0,0.0,0.0]
[1779572177676,39.97,76787.49,0.0,-1.0,0.0,0.0]
[1779572177976,39.97,76787.49,0.0,-1.0,0.0,0.0]
[1779572178011,39.97,76787.49,0.0,-1.0,0.0,0.0]
[1779572178471,39.97,76786.45,0.0,-1.0,0.0,0.0]
[1779572180485,39.97,76785.8,0.0,-1.0,0.0,0.0]
[1779572181491,39.97,76787.07,0.0,-1.0,0.0,0.0]
[1779572181974,39.97,76787.07,0.0,-1.0,0.0,0.0]
[1779572182241,39.97,76787.07,0.0,-1.0,0.0,0.0]
[1779572182499,39.97,76784.49,0.0,-1.0,0.0,0.0]
[1779572183506,39.97,76785.57,0.0,-1.0,0.0,0.0]
[1779572184062,39.97,76785.57,0.0,-1.0,0.0,0.0]
[1779572184224,39.97,76785.57,0.0,-1.0,0.0,0.0]
[1779572184513,39.97,76784.52,0.0,-1.0,0.0,0.0]
[1779572188699,39.97,76785.57,0.0,-1.0,0.0,0.0]
[1779572189014,39.97,76785.57,0.0,-1.0,0.0,0.0]
[1779572189225,39.97,76785.57,0.0,-1.0,0.0,0.0]
[1779572189548,39.97,76784.54,0.0,-1.0,0.0,0.0]
[1779572191561,39.97,76784.54,0.0,-1.0,0.0,0.0]
[1779572192569,39.97,76785.72,0.0,-1.0,0.0,0.0]
[1779572194692,39.97,76785.72,0.0,-1.0,0.0,0.0]
[1779572194723,39.97,76785.72,0.0,-1.0,0.0,0.0]
[1779572195590,39.97,76794.04,0.0,-1.0,0.0,0.0]
[1779572196597,39.97,76799.6,0.0,-1.0,0.0,0.0]
[1779572197604,39.97,76804.08,0.0,-1.0,0.0,0.0]
[1779572197908,39.97,76804.08,0.0,-1.0,0.0,0.0]
[1779572199428,39.97,76803.8,0.0,-1.0,0.0,0.0]
[1779572199617,39.97,76804.47,0.0,-1.0,0.0,0.0]
[1779572200625,39.97,76802.11,0.0,-1.0,0.0,0.0]
[1779572201632,39.97,76798.56,0.0,-1.0,0.0,0.0]
[1779572202639,39.97,76793.13,0.0,-1.0,0.0,0.0]
[1779572203661,39.97,76793.13,0.0,-1.0,0.0,0.0]
[1779572203723,39.97,76793.13,0.0,-1.0,0.0,0.0]
[1779572203646,39.97,76791.9,0.0,-1.0,0.0,0.0]
[1779572204653,39.97,76792.75,0.0,-1.0,0.0,0.0]
[1779572206698,39.97,76792.81,0.0,-1.0,0.0,0.0]
[1779572206722,39.97,76792.81,0.0,-1.0,0.0,0.0]
[1779572206722,39.97,76794.85,0.0,-1.0,0.0,0.0]
[1779572207674,39.97,76802.27,0.0,-1.0,0.0,0.0]
[1779572208396,39.97,76802.27,0.0,-1.0,0.0,0.0]
[1779572208471,39.97,76802.27,0.0,-1.0,0.0,0.0]
[1779572208681,39.97,76801.82,0.0,-1.0,0.0,0.0]
[1779572209688,39.97,76803.56,0.0,-1.0,0.0,0.0]
[1779572210695,39.97,76804.36,0.0,-1.0,0.0,0.0]
[1779572214471,39.97,76804.35,0.0,-1.0,0.0,0.0]
[1779572214722,39.97,76804.35,0.0,-1.0,0.0,0.0]
[1779572214723,39.97,76806.56,0.0,-1.0,0.0,0.0]
[1779572215729,39.97,76808.39,0.0,-1.0,0.0,0.0]
[1779572216737,39.97,76807.42,0.0,-1.0,0.0,0.0]
[1779572219758,39.97,76810.45,0.0,-1.0,0.0,0.0]
[1779572220177,39.97,76810.45,0.0,-1.0,0.0,0.0]
[1779572220222,39.97,76810.45,0.0,-1.0,0.0,0.0]
[1779572226398,39.97,76810.93,0.0,-1.0,0.0,0.0]
[1779572226472,39.97,76810.93,0.0,-1.0,0.0,0.0]
[1779572226499,39.97,76813.33,0.0,-1.0,0.0,0.0]
[1779572226807,39.97,76815.29,0.0,-1.0,0.0,0.0]
[1779572227814,39.97,76817.22,0.0,-1.0,0.0,0.0]
[1779572228821,39.97,76819.24,0.0,-1.0,0.0,0.0]
[1779572229828,39.97,76821.37,0.0,-1.0,0.0,0.0]
[1779572230983,39.97,76821.37,0.0,-1.0,0.0,0.0]
[1779572231223,39.97,76821.37,0.0,-1.0,0.0,0.0]
[1779572231480,39.97,76821.37,0.0,-1.0,0.0,0.0]
[1779572231645,39.97,76821.37,0.0,-1.0,0.0,0.0]
[1779572231729,39.97,76819.71,0.0,-1.0,0.0,0.0]
[1779572231842,39.97,76822.38,0.0,-1.0,0.0,0.0]
[1779572234542,39.97,76821.86,0.0,-1.0,0.0,0.0]
[1779572234863,39.97,76824.76,0.0,-1.0,0.0,0.0]
[1779572236135,39.97,76824.76,0.0,-1.0,0.0,0.0]
[1779572236141,39.97,76826.62,0.0,-1.0,0.0,0.0]
[1779572236877,39.97,76827.85,0.0,-1.0,0.0,0.0]
[1779572238526,39.97,76827.85,0.0,-1.0,0.0,0.0]
[1779572241912,39.97,76829.47,0.0,-1.0,0.0,0.0]
[1779572242918,39.97,76830.23,0.0,-1.0,0.0,0.0]
[1779572243926,39.97,76830.87,0.0,-1.0,0.0,0.0]
[1779572245940,39.97,76830.18,0.0,-1.0,0.0,0.0]
[1779572246803,39.97,76830.18,0.0,-1.0,0.0,0.0]
[1779572246975,39.97,76830.18,0.0,-1.0,0.0,0.0]
[1779572246985,39.97,76827.74,0.0,-1.0,0.0,0.0]
[1779572247954,39.97,76817.91,0.0,-1.0,0.0,0.0]
[1779572248961,39.97,76810.63,0.0,-1.0,0.0,0.0]
[1779572249858,39.97,76810.63,0.0,-1.0,0.0,0.0]
[1779572249972,39.97,76810.63,0.0,-1.0,0.0,0.0]
[1779572250070,39.97,76808.83,0.0,-1.0,0.0,0.0]
[1779572250974,39.97,76810.0,0.0,-1.0,0.0,0.0]
[1779572253996,39.97,76808.35,0.0,-1.0,0.0,0.0]
[1779572259641,39.97,76808.47,0.0,-1.0,0.0,0.0]
[1779572259721,39.97,76808.47,0.0,-1.0,0.0,0.0]
[1779572261045,39.97,76807.67,0.0,-1.0,0.0,0.0]
[1779572262158,39.97,76807.67,0.0,-1.0,0.0,0.0]
[1779572262173,39.97,76796.08,0.0,-1.0,0.0,0.0]
[1779572263087,39.97,76766.6,0.0,-1.0,0.0,0.0]
[1779572264677,39.97,76757.88,0.0,-1.0,0.0,0.0]
[1779572265101,39.97,76757.64,0.0,-1.0,0.0,0.0]
[1779572266071,39.97,76757.64,0.0,-1.0,0.0,0.0]
[1779572266108,39.97,76757.04,0.0,-1.0,0.0,0.0]
[1779572267115,39.97,76753.33,0.0,-1.0,0.0,0.0]
[1779572268123,39.97,76752.12,0.0,-1.0,0.0,0.0]
[1779572269130,39.97,76751.34,0.0,-1.0,0.0,0.0]
[1779572270137,39.97,76750.64,0.0,-1.0,0.0,0.0]
[1779572271153,39.97,76736.02,0.0,-1.0,0.0,0.0]
[1779572272158,39.97,76746.18,0.0,-1.0,0.0,0.0]
[1779572273165,39.97,76751.7,0.0,-1.0,0.0,0.0]
[1779572274176,39.97,76758.0,0.0,-1.0,0.0,0.0]
[1779572275182,39.97,76775.02,0.0,-1.0,0.0,0.0]
[1779572276188,39.97,76779.32,0.0,-1.0,0.0,0.0]
[1779572277196,39.97,76776.59,0.0,-1.0,0.0,0.0]
[1779572278496,39.97,76772.97,0.0,-1.0,0.0,0.0]
[1779572279475,39.97,76772.97,0.0,-1.0,0.0,0.0]
[1779572279722,39.97,76772.97,0.0,-1.0,0.0,0.0]
[1779572282230,39.97,76764.4,0.0,-1.0,0.0,0.0]
[1779572283238,39.97,76758.56,0.0,-1.0,0.0,0.0]
[1779572284555,39.97,76758.56,0.0,-1.0,0.0,0.0]
[1779572284722,39.97,76758.56,0.0,-1.0,0.0,0.0]
[1779572284823,39.97,76757.64,0.0,-1.0,0.0,0.0]
[1779572285254,39.97,76756.77,0.0,-1.0,0.0,0.0]
[1779572286260,39.97,76754.27,0.0,-1.0,0.0,0.0]
[1779572288274,39.97,76755.45,0.0,-1.0,0.0,0.0]
[1779572289281,39.97,76752.19,0.0,-1.0,0.0,0.0]
[1779572289880,39.97,76752.19,0.0,-1.0,0.0,0.0]
[1779572289987,39.97,76752.19,0.0,-1.0,0.0,0.0]
[1779572290288,39.97,76747.52,0.0,-1.0,0.0,0.0]
[1779572291295,39.97,76744.41,0.0,-1.0,0.0,0.0]
[1779572292302,39.97,76747.68,0.0,-1.0,0.0,0.0]
[1779572293656,39.97,76747.68,0.0,-1.0,0.0,0.0]
[1779572294316,39.97,76735.9,0.0,-1.0,0.0,0.0]
[1779572295322,39.97,76733.84,0.0,-1.0,0.0,0.0]
[1779572296330,39.97,76732.84,0.0,-1.0,0.0,0.0]
[1779572297136,39.97,76732.84,0.0,-1.0,0.0,0.0]
[1779572297339,39.97,76732.84,0.0,-1.0,0.0,0.0]
[1779572297392,39.97,76730.65,0.0,-1.0,0.0,0.0]
[1779572298344,39.97,76728.98,0.0,-1.0,0.0,0.0]
[1779572301364,39.97,76728.05,0.0,-1.0,0.0,0.0]
[1779572302372,39.97,76724.92,0.0,-1.0,0.0,0.0]
[1779572303379,39.97,76729.25,0.0,-1.0,0.0,0.0]
[1779572304386,39.97,76731.2,0.0,-1.0,0.0,0.0]
[1779572305839,39.97,76731.2,0.0,-1.0,0.0,0.0]
[1779572305393,39.97,76729.23,0.0,-1.0,0.0,0.0]
[1779572305972,39.97,76729.23,0.0,-1.0,0.0,0.0]
[1779572306400,39.97,76732.32,0.0,-1.0,0.0,0.0]
[1779572307407,39.97,76734.57,0.0,-1.0,0.0,0.0]
[1779572308339,39.97,76734.57,0.0,-1.0,0.0,0.0]
[1779572308413,39.97,76732.37,0.0,-1.0,0.0,0.0]
[1779572309471,39.97,76732.37,0.0,-1.0,0.0,0.0]
[1779572309558,39.97,76741.29,0.0,-1.0,0.0,0.0]
[1779572310428,39.97,76743.97,0.0,-1.0,0.0,0.0]
[1779572311728,39.97,76741.89,0.0,-1.0,0.0,0.0]
[1779572312442,39.97,76739.72,0.0,-1.0,0.0,0.0]
[1779572313473,39.97,76739.72,0.0,-1.0,0.0,0.0]
[1779572313574,39.97,76740.3,0.0,-1.0,0.0,0.0]
[1779572314456,39.97,76736.91,0.0,-1.0,0.0,0.0]
[1779572315462,39.97,76732.85,0.0,-1.0,0.0,0.0]
[1779572316396,39.97,76732.85,0.0,-1.0,0.0,0.0]
[1779572316473,39.97,76732.85,0.0,-1.0,0.0,0.0]
[1779572317477,39.97,76731.96,0.0,-1.0,0.0,0.0]
[1779572320498,39.97,76729.25,0.0,-1.0,0.0,0.0]
[1779572321477,39.97,76729.25,0.0,-1.0,0.0,0.0]
[1779572322513,39.97,76716.01,0.0,-1.0,0.0,0.0]
[1779572323316,39.97,76716.01,0.0,-1.0,0.0,0.0]
[1779572323519,39.97,76696.49,0.0,-1.0,0.0,0.0]
[1779572324807,39.97,76682.69,0.0,-1.0,0.0,0.0]
[1779572325533,39.97,76680.04,0.0,-1.0,0.0,0.0]
[1779572326540,39.97,76682.64,0.0,-1.0,0.0,0.0]
[1779572327317,39.97,76682.64,0.0,-1.0,0.0,0.0]
[1779572327547,39.97,76688.31,0.0,-1.0,0.0,0.0]
[1779572328554,39.97,76690.0,0.0,-1.0,0.0,0.0]
[1779572329561,39.97,76694.59,0.0,-1.0,0.0,0.0]
[1779572330568,39.97,76699.9,0.0,-1.0,0.0,0.0]
[1779572331575,39.97,76701.04,0.0,-1.0,0.0,0.0]
[1779572333589,39.97,76701.66,0.0,-1.0,0.0,0.0]
[1779572337616,39.97,76702.66,0.0,-1.0,0.0,0.0]
[1779572339056,39.97,76702.71,0.0,-1.0,0.0,0.0]
[1779572339223,39.97,76702.71,0.0,-1.0,0.0,0.0]
[1779572339631,39.97,76706.6,0.0,-1.0,0.0,0.0]
[1779572340638,39.97,76705.66,0.0,-1.0,0.0,0.0]
[1779572341646,39.97,76707.7,0.0,-1.0,0.0,0.0]
[1779572342125,39.97,76707.7,0.0,-1.0,0.0,0.0]
[1779572342652,39.97,76711.69,0.0,-1.0,0.0,0.0]
[1779572343837,39.97,76711.69,0.0,-1.0,0.0,0.0]
[1779572343659,39.97,76711.1,0.0,-1.0,0.0,0.0]
[1779572344666,39.97,76696.01,0.0,-1.0,0.0,0.0]
[1779572345673,39.97,76688.14,0.0,-1.0,0.0,0.0]
[1779572346682,39.97,76686.69,0.0,-1.0,0.0,0.0]
[1779572351718,39.97,76686.38,0.0,-1.0,0.0,0.0]
[1779572352725,39.97,76685.85,0.0,-1.0,0.0,0.0]
[1779572355118,39.97,76685.91,0.0,-1.0,0.0,0.0]
[1779572356753,39.97,76684.92,0.0,-1.0,0.0,0.0]
[1779572357760,39.97,76693.39,0.0,-1.0,0.0,0.0]
[1779572358767,39.97,76696.42,0.0,-1.0,0.0,0.0]
[1779572359773,39.97,76697.23,0.0,-1.0,0.0,0.0]
[1779572360781,39.97,76696.69,0.0,-1.0,0.0,0.0]
[1779572361788,39.97,76697.41,0.0,-1.0,0.0,0.0]
[1779572363802,39.97,76697.92,0.0,-1.0,0.0,0.0]
[1779572365379,39.97,76697.5,0.0,-1.0,0.0,0.0]
[1779572365472,39.97,76697.5,0.0,-1.0,0.0,0.0]
[1779572366823,39.97,76695.4,0.0,-1.0,0.0,0.0]
[1779572367830,39.97,76686.2,0.0,-1.0,0.0,0.0]
[1779572368837,39.97,76687.64,0.0,-1.0,0.0,0.0]
[1779572369844,39.97,76685.99,0.0,-1.0,0.0,0.0]
[1779572370851,39.97,76685.46,0.0,-1.0,0.0,0.0]
[1779572372866,39.97,76683.25,0.0,-1.0,0.0,0.0]
[1779572373873,39.97,76681.96,0.0,-1.0,0.0,0.0]
[1779572374880,39.97,76680.97,0.0,-1.0,0.0,0.0]
[1779572375887,39.97,76679.66,0.0,-1.0,0.0,0.0]
[1779572376895,39.97,76677.95,0.0,-1.0,0.0,0.0]
[1779572377902,39.97,76673.69,0.0,-1.0,0.0,0.0]
[1779572378909,39.97,76672.45,0.0,-1.0,0.0,0.0]
[1779572379141,39.97,76672.45,0.0,-1.0,0.0,0.0]
[1779572379916,39.97,76661.62,0.0,-1.0,0.0,0.0]
[1779572380923,39.97,76654.85,0.0,-1.0,0.0,0.0]
[1779572381930,39.97,76649.57,0.0,-1.0,0.0,0.0]
[1779572383147,39.97,76649.57,0.0,-1.0,0.0,0.0]
[1779572383240,39.97,76654.31,0.0,-1.0,0.0,0.0]
[1779572383944,39.97,76659.78,0.0,-1.0,0.0,0.0]
[1779572385224,39.97,76659.78,0.0,-1.0,0.0,0.0]
[1779572385253,39.97,76659.86,0.0,-1.0,0.0,0.0]
[1779572387550,39.97,76659.86,0.0,-1.0,0.0,0.0]
[1779572387972,39.97,76659.22,0.0,-1.0,0.0,0.0]
[1779572388979,39.97,76658.07,0.0,-1.0,0.0,0.0]
[1779572389985,39.97,76655.48,0.0,-1.0,0.0,0.0]
[1779572392000,39.97,76653.95,0.0,-1.0,0.0,0.0]
[1779572393914,39.97,76638.1,0.0,-1.0,0.0,0.0]
[1779572394049,39.97,76638.1,0.0,-1.0,0.0,0.0]
[1779572394127,39.97,76623.1,0.0,-1.0,0.0,0.0]
[1779572395021,39.97,76624.26,0.0,-1.0,0.0,0.0]
[1779572396028,39.97,76623.97,0.0,-1.0,0.0,0.0]
[1779572397560,39.97,76627.3,0.0,-1.0,0.0,0.0]
[1779572398042,39.97,76629.38,0.0,-1.0,0.0,0.0]
[1779572399049,39.97,76630.15,0.0,-1.0,0.0,0.0]
[1779572401063,39.97,76621.27,0.0,-1.0,0.0,0.0]
[1779572402528,39.97,76621.27,0.0,-1.0,0.0,0.0]
[1779572402535,39.97,76617.56,0.0,-1.0,0.0,0.0]
[1779572403085,39.97,76606.91,0.0,-1.0,0.0,0.0]
[1779572404092,39.97,76599.19,0.0,-1.0,0.0,0.0]
[1779572405099,39.97,76593.24,0.0,-1.0,0.0,0.0]
[1779572406106,39.97,76590.91,0.0,-1.0,0.0,0.0]
[1779572407112,39.97,76590.34,0.0,-1.0,0.0,0.0]
[1779572408120,39.97,76588.1,0.0,-1.0,0.0,0.0]
[1779572409132,39.97,76591.06,0.0,-1.0,0.0,0.0]
[1779572410181,39.97,76591.06,0.0,-1.0,0.0,0.0]
[1779572410223,39.97,76591.06,0.0,-1.0,0.0,0.0]
[1779572411146,39.97,76589.19,0.0,-1.0,0.0,0.0]
[1779572412153,39.97,76587.25,0.0,-1.0,0.0,0.0]
[1779572413794,39.97,76587.25,0.0,-1.0,0.0,0.0]
[1779572413854,39.97,76585.39,0.0,-1.0,0.0,0.0]
[1779572414167,39.97,76582.45,0.0,-1.0,0.0,0.0]
[1779572415174,39.97,76584.11,0.0,-1.0,0.0,0.0]
[1779572416181,39.97,76589.58,0.0,-1.0,0.0,0.0]
[1779572417188,39.97,76592.42,0.0,-1.0,0.0,0.0]
[1779572418652,39.97,76598.47,0.0,-1.0,0.0,0.0]
[1779572419206,39.97,76595.56,0.0,-1.0,0.0,0.0]
[1779572420212,39.97,76580.9,0.0,-1.0,0.0,0.0]
[1779572421488,39.97,76580.9,0.0,-1.0,0.0,0.0]
[1779572421578,39.97,76576.52,0.0,-1.0,0.0,0.0]
[1779572422226,39.97,76568.76,0.0,-1.0,0.0,0.0]
[1779572423911,39.97,76568.76,0.0,-1.0,0.0,0.0]
[1779572423981,39.97,76560.32,0.0,-1.0,0.0,0.0]
[1779572424240,39.97,76550.55,0.0,-1.0,0.0,0.0]
[1779572425247,39.97,76550.75,0.0,-1.0,0.0,0.0]
[1779572426253,39.97,76554.42,0.0,-1.0,0.0,0.0]
[1779572427904,39.97,76554.42,0.0,-1.0,0.0,0.0]
[1779572427261,39.97,76561.02,0.0,-1.0,0.0,0.0]
[1779572428268,39.97,76563.88,0.0,-1.0,0.0,0.0]
[1779572430247,39.97,76563.99,0.0,-1.0,0.0,0.0]
[1779572430287,39.97,76564.55,0.0,-1.0,0.0,0.0]
[1779572431290,39.97,76571.96,0.0,-1.0,0.0,0.0]
[1779572432297,39.97,76573.04,0.0,-1.0,0.0,0.0]
[1779572433558,39.97,76575.75,0.0,-1.0,0.0,0.0]
[1779572435318,39.97,76576.24,0.0,-1.0,0.0,0.0]
[1779572436961,39.97,76576.24,0.0,-1.0,0.0,0.0]
[1779572436971,39.97,76576.24,0.0,-1.0,0.0,0.0]
[1779572436990,39.97,76574.9,0.0,-1.0,0.0,0.0]
[1779572437333,39.97,76574.43,0.0,-1.0,0.0,0.0]
[1779572438340,39.97,76573.27,0.0,-1.0,0.0,0.0]
[1779572440356,39.97,76572.81,0.0,-1.0,0.0,0.0]
[1779572441361,39.97,76576.36,0.0,-1.0,0.0,0.0]
[1779572442368,39.97,76578.17,0.0,-1.0,0.0,0.0]
[1779572444382,39.97,76576.46,0.0,-1.0,0.0,0.0]
[1779572445497,39.97,76576.46,0.0,-1.0,0.0,0.0]
[1779572445824,39.97,76574.88,0.0,-1.0,0.0,0.0]
[1779572447973,39.97,76574.87,0.0,-1.0,0.0,0.0]
[1779572449416,39.97,76572.56,0.0,-1.0,0.0,0.0]
[1779572450260,39.97,76572.56,0.0,-1.0,0.0,0.0]
[1779572450464,39.97,76576.79,0.0,-1.0,0.0,0.0]
[1779572451431,39.97,76579.41,0.0,-1.0,0.0,0.0]
[1779572452438,39.97,76578.87,0.0,-1.0,0.0,0.0]
[1779572453445,39.97,76572.4,0.0,-1.0,0.0,0.0]
[1779572454195,39.97,76572.4,0.0,-1.0,0.0,0.0]
[1779572454451,39.97,76566.36,0.0,-1.0,0.0,0.0]
[1779572455458,39.97,76562.77,0.0,-1.0,0.0,0.0]
[1779572456046,39.97,76562.77,0.0,-1.0,0.0,0.0]
[1779572456914,39.97,76562.77,0.0,-1.0,0.0,0.0]
[1779572456950,39.97,76552.16,0.0,-1.0,0.0,0.0]
[1779572457473,39.97,76532.31,0.0,-1.0,0.0,0.0]
[1779572458480,39.98,76530.03,0.0,-1.0,0.0,0.0]
[1779572459436,39.98,76530.03,0.0,-1.0,0.0,0.0]
[1779572460063,39.98,76529.69,0.0,-1.0,0.0,0.0]
[1779572460532,39.98,76529.69,0.0,-1.0,0.0,0.0]
[1779572461501,39.98,76527.22,0.0,-1.0,0.0,0.0]
[1779572462508,39.98,76525.85,0.0,-1.0,0.0,0.0]
[1779572463515,39.98,76524.35,0.0,-1.0,0.0,0.0]
[1779572464521,39.98,76523.19,0.0,-1.0,0.0,0.0]
[1779572466536,39.98,76522.67,0.0,-1.0,0.0,0.0]
[1779572467543,39.98,76523.36,0.0,-1.0,0.0,0.0]
[1779572470565,39.98,76523.86,0.0,-1.0,0.0,0.0]
[1779572471571,39.98,76521.65,0.0,-1.0,0.0,0.0]
[1779572472578,39.98,76521.2,0.0,-1.0,0.0,0.0]
[1779572473693,39.98,76529.28,0.0,-1.0,0.0,0.0]
[1779572474222,39.98,76529.28,0.0,-1.0,0.0,0.0]
[1779572474959,39.98,76529.28,0.0,-1.0,0.0,0.0]
[1779572474592,39.98,76533.3,0.0,-1.0,0.0,0.0]
[1779572475598,39.99,76540.11,0.0,-1.0,0.0,0.0]
[1779572476605,39.99,76544.43,0.0,-1.0,0.0,0.0]
[1779572478620,39.99,76546.84,0.0,-1.0,0.0,0.0]
[1779572479627,39.99,76548.98,0.0,-1.0,0.0,0.0]
[1779572480634,39.99,76554.84,0.0,-1.0,0.0,0.0]
[1779572481641,39.99,76557.66,0.0,-1.0,0.0,0.0]
[1779572482087,39.99,76557.66,0.0,-1.0,0.0,0.0]
[1779572482221,39.99,76557.66,0.0,-1.0,0.0,0.0]
[1779572482648,39.99,76560.2,0.0,-1.0,0.0,0.0]
[1779572483655,39.99,76561.4,0.0,-1.0,0.0,0.0]
[1779572484662,39.99,76563.23,0.0,-1.0,0.0,0.0]
[1779572485669,39.99,76561.58,0.0,-1.0,0.0,0.0]
[1779572486830,39.99,76561.58,0.0,-1.0,0.0,0.0]
[1779572486972,39.99,76561.58,0.0,-1.0,0.0,0.0]
[1779572487012,39.99,76559.97,0.0,-1.0,0.0,0.0]
[1779572487683,39.99,76550.43,0.0,-1.0,0.0,0.0]
[1779572488690,39.99,76540.8,0.0,-1.0,0.0,0.0]
[1779572489622,39.99,76540.8,0.0,-1.0,0.0,0.0]
[1779572489697,39.99,76533.53,0.0,-1.0,0.0,0.0]
[1779572490707,39.99,76529.61,0.0,-1.0,0.0,0.0]
[1779572491714,39.99,76525.68,0.0,-1.0,0.0,0.0]
[1779572492755,39.99,76525.68,0.0,-1.0,0.0,0.0]
[1779572492801,39.99,76519.69,0.0,-1.0,0.0,0.0]
[1779572493728,39.99,76518.34,0.0,-1.0,0.0,0.0]
[1779572495742,39.99,76515.65,0.0,-1.0,0.0,0.0]
[1779572496497,39.99,76515.65,0.0,-1.0,0.0,0.0]
[1779572496750,39.99,76502.92,0.0,-1.0,0.0,0.0]
[1779572497756,39.99,76487.73,0.0,-1.0,0.0,0.0]
[1779572498764,39.99,76486.03,0.0,-1.0,0.0,0.0]
[1779572499744,39.99,76486.03,0.0,-1.0,0.0,0.0]
[1779572499770,39.99,76485.08,0.0,-1.0,0.0,0.0]
[1779572500516,39.99,76485.08,0.0,-1.0,0.0,0.0]
[1779572500778,39.99,76484.54,0.0,-1.0,0.0,0.0]
[1779572501579,39.99,76484.54,0.0,-1.0,0.0,0.0]
[1779572501784,39.99,76483.95,0.0,-1.0,0.0,0.0]
[1779572502792,39.99,76481.45,0.0,-1.0,0.0,0.0]
[1779572503799,39.99,76480.29,0.0,-1.0,0.0,0.0]
[1779572504805,39.99,76477.39,0.0,-1.0,0.0,0.0]
[1779572505813,39.99,76479.53,0.0,-1.0,0.0,0.0]
[1779572506821,39.99,76482.19,0.0,-1.0,0.0,0.0]
[1779572507828,39.99,76483.84,0.0,-1.0,0.0,0.0]
[1779572509842,39.99,76482.61,0.0,-1.0,0.0,0.0]
[1779572510849,39.99,76480.76,0.0,-1.0,0.0,0.0]
[1779572512863,39.99,76479.53,0.0,-1.0,0.0,0.0]
[1779572514007,39.99,76484.49,0.0,-1.0,0.0,0.0]
[1779572514125,39.99,76484.49,0.0,-1.0,0.0,0.0]
[1779572514877,40.0,76496.56,0.0,-1.0,0.0,0.0]
[1779572515884,40.0,76493.92,0.0,-1.0,0.0,0.0]
[1779572516891,40.0,76489.59,0.0,-1.0,0.0,0.0]
[1779572517897,40.0,76488.73,0.0,-1.0,0.0,0.0]
[1779572518905,40.0,76486.43,0.0,-1.0,0.0,0.0]
[1779572520920,40.0,76485.89,0.0,-1.0,0.0,0.0]
[1779572522576,40.0,76486.17,0.0,-1.0,0.0,0.0]
[1779572522721,40.0,76486.17,0.0,-1.0,0.0,0.0]
[1779572522935,40.0,76490.13,0.0,-1.0,0.0,0.0]
[1779572523941,40.0,76492.35,0.0,-1.0,0.0,0.0]
[1779572524949,40.01,76496.33,0.0,-1.0,0.0,0.0]
[1779572525956,40.01,76499.81,0.0,-1.0,0.0,0.0]
[1779572526963,40.01,76501.17,0.0,-1.0,0.0,0.0]
[1779572529985,40.01,76501.72,0.0,-1.0,0.0,0.0]
[1779572530496,40.01,76501.72,0.0,-1.0,0.0,0.0]
[1779572532721,40.01,76501.66,0.0,-1.0,0.0,0.0]
[1779572537032,40.02,76500.7,0.0,-1.0,0.0,0.0]
[1779572538040,40.02,76501.91,0.0,-1.0,0.0,0.0]
[1779572540054,40.02,76499.58,0.0,-1.0,0.0,0.0]
[1779572542068,40.03,76504.18,0.0,-1.0,0.0,0.0]
[1779572543074,40.03,76508.3,0.0,-1.0,0.0,0.0]
[1779572544084,40.03,76509.85,0.0,-1.0,0.0,0.0]
[1779572547105,40.03,76510.43,0.0,-1.0,0.0,0.0]
[1779572549119,40.03,76511.01,0.0,-1.0,0.0,0.0]
[1779572552144,40.03,76516.95,0.0,-1.0,0.0,0.0]
[1779572553202,40.03,76516.95,0.0,-1.0,0.0,0.0]
[1779572553250,40.03,76527.79,0.0,-1.0,0.0,0.0]
[1779572554306,40.03,76547.71,0.0,-1.0,0.0,0.0]
[1779572555162,40.03,76558.09,0.0,-1.0,0.0,0.0]
[1779572556169,40.03,76562.37,0.0,-1.0,0.0,0.0]
[1779572557178,40.03,76562.37,0.0,-1.0,0.0,0.0]
[1779572557194,40.03,76569.34,0.0,-1.0,0.0,0.0]
[1779572558183,40.03,76570.42,0.0,-1.0,0.0,0.0]
[1779572560197,40.03,76571.48,0.0,-1.0,0.0,0.0]
[1779572563219,40.03,76574.03,0.0,-1.0,0.0,0.0]
[1779572564226,40.03,76577.5,0.0,-1.0,0.0,0.0]
[1779572567222,40.03,76577.86,0.0,-1.0,0.0,0.0]
[1779572567324,40.03,76579.34,0.0,-1.0,0.0,0.0]
[1779572570268,40.03,76580.36,0.0,-1.0,0.0,0.0]
[1779572571221,40.03,76580.36,0.0,-1.0,0.0,0.0]
[1779572571275,40.03,76581.12,0.0,-1.0,0.0,0.0]
[1779572572282,40.03,76583.84,0.0,-1.0,0.0,0.0]
[1779572573289,40.03,76585.16,0.0,-1.0,0.0,0.0]
[1779572574295,40.03,76589.49,0.0,-1.0,0.0,0.0]
[1779572575303,40.03,76586.98,0.0,-1.0,0.0,0.0]
[1779572576310,40.03,76585.82,0.0,-1.0,0.0,0.0]
[1779572578324,40.03,76584.54,0.0,-1.0,0.0,0.0]
[1779572579330,40.03,76583.69,0.0,-1.0,0.0,0.0]
[1779572581030,40.03,76583.69,0.0,-1.0,0.0,0.0]
[1779572581222,40.03,76583.25,0.0,-1.0,0.0,0.0]
[1779572582352,40.03,76581.18,0.0,-1.0,0.0,0.0]
[1779572583359,40.03,76578.68,0.0,-1.0,0.0,0.0]
[1779572585373,40.03,76588.37,0.0,-1.0,0.0,0.0]
[1779572586767,40.03,76588.37,0.0,-1.0,0.0,0.0]
[1779572586970,40.03,76588.37,0.0,-1.0,0.0,0.0]
[1779572587072,40.03,76589.17,0.0,-1.0,0.0,0.0]
[1779572587387,40.03,76587.23,0.0,-1.0,0.0,0.0]
[1779572588394,40.03,76591.0,0.0,-1.0,0.0,0.0]
[1779572589401,40.03,76592.14,0.0,-1.0,0.0,0.0]
[1779572590993,40.03,76592.14,0.0,-1.0,0.0,0.0]
[1779572591071,40.03,76598.65,0.0,-1.0,0.0,0.0]
[1779572591414,40.03,76601.59,0.0,-1.0,0.0,0.0]
[1779572592422,40.03,76603.37,0.0,-1.0,0.0,0.0]
[1779572593429,40.03,76612.81,0.0,-1.0,0.0,0.0]
[1779572594435,40.03,76619.08,0.0,-1.0,0.0,0.0]
[1779572597457,40.03,76615.28,0.0,-1.0,0.0,0.0]
[1779572598464,40.03,76613.68,0.0,-1.0,0.0,0.0]
[1779572599471,40.03,76607.29,0.0,-1.0,0.0,0.0]
[1779572600478,40.03,76605.1,0.0,-1.0,0.0,0.0]
[1779572602533,40.03,76605.54,0.0,-1.0,0.0,0.0]
[1779572602722,40.03,76605.54,0.0,-1.0,0.0,0.0]
[1779572608534,40.03,76605.62,0.0,-1.0,0.0,0.0]
[1779572611555,40.03,76606.05,0.0,-1.0,0.0,0.0]
[1779572616590,40.03,76605.93,0.0,-1.0,0.0,0.0]
[1779572617277,40.03,76605.93,0.0,-1.0,0.0,0.0]
[1779572617473,40.03,76605.93,0.0,-1.0,0.0,0.0]
[1779572619611,40.03,76604.43,0.0,-1.0,0.0,0.0]
[1779572620617,40.03,76603.78,0.0,-1.0,0.0,0.0]
[1779572621626,40.03,76603.1,0.0,-1.0,0.0,0.0]
[1779572622632,40.03,76602.32,0.0,-1.0,0.0,0.0]
[1779572623639,40.03,76601.34,0.0,-1.0,0.0,0.0]
[1779572624772,40.03,76601.34,0.0,-1.0,0.0,0.0]
[1779572624972,40.03,76601.34,0.0,-1.0,0.0,0.0]
[1779572625018,40.03,76599.66,0.0,-1.0,0.0,0.0]
[1779572625652,40.03,76593.64,0.0,-1.0,0.0,0.0]
[1779572626660,40.03,76587.15,0.0,-1.0,0.0,0.0]
[1779572628674,40.03,76577.83,0.0,-1.0,0.0,0.0]
[1779572629681,40.03,76576.49,0.0,-1.0,0.0,0.0]
[1779572630688,40.03,76585.97,0.0,-1.0,0.0,0.0]
[1779572631695,40.03,76592.57,0.0,-1.0,0.0,0.0]
[1779572634218,40.03,76593.28,0.0,-1.0,0.0,0.0]
[1779572634471,40.03,76593.28,0.0,-1.0,0.0,0.0]
[1779572634716,40.03,76593.93,0.0,-1.0,0.0,0.0]
[1779572636730,40.03,76584.65,0.0,-1.0,0.0,0.0]
[1779572637736,40.03,76582.28,0.0,-1.0,0.0,0.0]
[1779572638971,40.03,76582.28,0.0,-1.0,0.0,0.0]
[1779572639222,40.03,76581.97,0.0,-1.0,0.0,0.0]
[1779572640757,40.03,76580.01,0.0,-1.0,0.0,0.0]
[1779572641766,40.03,76582.13,0.0,-1.0,0.0,0.0]
[1779572642303,40.03,76582.13,0.0,-1.0,0.0,0.0]
[1779572642773,40.03,76583.31,0.0,-1.0,0.0,0.0]
[1779572643824,40.03,76583.31,0.0,-1.0,0.0,0.0]
[1779572643975,40.03,76583.31,0.0,-1.0,0.0,0.0]
[1779572651836,40.03,76586.84,0.0,-1.0,0.0,0.0]
[1779572652843,40.03,76591.31,0.0,-1.0,0.0,0.0]
[1779572655699,40.03,76591.42,0.0,-1.0,0.0,0.0]
[1779572655726,40.03,76591.42,0.0,-1.0,0.0,0.0]
[1779572659892,40.03,76593.6,0.0,-1.0,0.0,0.0]
[1779572660899,40.03,76594.64,0.0,-1.0,0.0,0.0]
[1779572662045,40.03,76594.64,0.0,-1.0,0.0,0.0]
[1779572662222,40.03,76594.64,0.0,-1.0,0.0,0.0]
[1779572662146,40.03,76595.43,0.0,-1.0,0.0,0.0]
[1779572662913,40.03,76594.79,0.0,-1.0,0.0,0.0]
[1779572667948,40.03,76595.38,0.0,-1.0,0.0,0.0]
[1779572670766,40.03,76594.81,0.0,-1.0,0.0,0.0]
[1779572670974,40.03,76594.81,0.0,-1.0,0.0,0.0]
[1779572671976,40.03,76592.1,0.0,-1.0,0.0,0.0]
[1779572672983,40.03,76590.59,0.0,-1.0,0.0,0.0]
[1779572677195,40.03,76590.05,0.0,-1.0,0.0,0.0]
[1779572677222,40.03,76590.05,0.0,-1.0,0.0,0.0]
[1779572680032,40.03,76589.36,0.0,-1.0,0.0,0.0]
[1779572684803,40.03,76589.31,0.0,-1.0,0.0,0.0]
[1779572684970,40.03,76589.31,0.0,-1.0,0.0,0.0]
[1779572688088,40.03,76590.23,0.0,-1.0,0.0,0.0]
[1779572690101,40.03,76589.37,0.0,-1.0,0.0,0.0]
[1779572691109,40.03,76593.56,0.0,-1.0,0.0,0.0]
[1779572692116,40.03,76595.11,0.0,-1.0,0.0,0.0]
[1779572694236,40.03,76595.32,0.0,-1.0,0.0,0.0]
[1779572694249,40.03,76599.73,0.0,-1.0,0.0,0.0]
[1779572694471,40.03,76599.73,0.0,-1.0,0.0,0.0]
[1779572695137,40.03,76608.82,0.0,-1.0,0.0,0.0]
[1779572696144,40.03,76612.26,0.0,-1.0,0.0,0.0]
[1779572698081,40.03,76612.54,0.0,-1.0,0.0,0.0]
[1779572698229,40.03,76612.54,0.0,-1.0,0.0,0.0]
[1779572704200,40.03,76612.74,0.0,-1.0,0.0,0.0]
[1779572706214,40.03,76613.62,0.0,-1.0,0.0,0.0]
[1779572711249,40.03,76613.67,0.0,-1.0,0.0,0.0]
[1779572711386,40.03,76613.67,0.0,-1.0,0.0,0.0]
[1779572711470,40.03,76613.67,0.0,-1.0,0.0,0.0]
[1779572712255,40.03,76614.52,0.0,-1.0,0.0,0.0]
[1779572713263,40.03,76615.3,0.0,-1.0,0.0,0.0]
[1779572716316,40.03,76615.82,0.0,-1.0,0.0,0.0]
[1779572716471,40.03,76615.82,0.0,-1.0,0.0,0.0]
[1779572717291,40.03,76618.37,0.0,-1.0,0.0,0.0]
[1779572718298,40.03,76620.64,0.0,-1.0,0.0,0.0]
[1779572721319,40.03,76621.59,0.0,-1.0,0.0,0.0]
[1779572724340,40.03,76622.22,0.0,-1.0,0.0,0.0]
[1779572727731,40.03,76622.35,0.0,-1.0,0.0,0.0]
[1779572727972,40.03,76622.35,0.0,-1.0,0.0,0.0]
[1779572731389,40.03,76622.68,0.0,-1.0,0.0,0.0]
[1779572732396,40.03,76633.84,0.0,-1.0,0.0,0.0]
[1779572733403,40.03,76638.78,0.0,-1.0,0.0,0.0]
[1779572734410,40.03,76640.48,0.0,-1.0,0.0,0.0]
[1779572735417,40.03,76642.41,0.0,-1.0,0.0,0.0]
[1779572736498,40.03,76642.41,0.0,-1.0,0.0,0.0]
[1779572736720,40.03,76642.41,0.0,-1.0,0.0,0.0]
[1779572738438,40.03,76644.04,0.0,-1.0,0.0,0.0]
[1779572740452,40.03,76643.27,0.0,-1.0,0.0,0.0]
[1779572743989,40.03,76643.56,0.0,-1.0,0.0,0.0]
[1779572744220,40.03,76643.56,0.0,-1.0,0.0,0.0]
[1779572745487,40.03,76644.95,0.0,-1.0,0.0,0.0]
[1779572746494,40.03,76646.78,0.0,-1.0,0.0,0.0]
[1779572748508,40.03,76650.54,0.0,-1.0,0.0,0.0]
[1779572749515,40.03,76652.74,0.0,-1.0,0.0,0.0]
[1779572750521,40.03,76649.65,0.0,-1.0,0.0,0.0]
[1779572752150,40.03,76649.65,0.0,-1.0,0.0,0.0]
[1779572752226,40.03,76649.65,0.0,-1.0,0.0,0.0]
[1779572752304,40.03,76646.96,0.0,-1.0,0.0,0.0]
[1779572752697,40.03,76646.96,0.0,-1.0,0.0,0.0]
[1779572753558,40.03,76658.8,0.0,-1.0,0.0,0.0]
[1779572754566,40.03,76652.54,0.0,-1.0,0.0,0.0]
[1779572755572,40.03,76646.72,0.0,-1.0,0.0,0.0]
[1779572756530,40.03,76646.72,0.0,-1.0,0.0,0.0]
[1779572757586,40.03,76642.86,0.0,-1.0,0.0,0.0]
[1779572758593,40.03,76640.72,0.0,-1.0,0.0,0.0]
[1779572759600,40.03,76639.43,0.0,-1.0,0.0,0.0]
[1779572761613,40.03,76638.31,0.0,-1.0,0.0,0.0]
[1779572763628,40.03,76638.93,0.0,-1.0,0.0,0.0]
[1779572767656,40.03,76637.84,0.0,-1.0,0.0,0.0]
[1779572769670,40.03,76636.31,0.0,-1.0,0.0,0.0]
[1779572770677,40.03,76635.65,0.0,-1.0,0.0,0.0]
[1779572773698,40.03,76640.89,0.0,-1.0,0.0,0.0]
[1779572775280,40.03,76640.89,0.0,-1.0,0.0,0.0]
[1779572774704,40.03,76643.64,0.0,-1.0,0.0,0.0]
[1779572775470,40.03,76643.64,0.0,-1.0,0.0,0.0]
[1779572775712,40.03,76644.64,0.0,-1.0,0.0,0.0]
[1779572776719,40.03,76650.66,0.0,-1.0,0.0,0.0]
[1779572777946,40.03,76653.29,0.0,-1.0,0.0,0.0]
[1779572778733,40.03,76651.07,0.0,-1.0,0.0,0.0]
[1779572779671,40.03,76651.07,0.0,-1.0,0.0,0.0]
[1779572779719,40.03,76651.07,0.0,-1.0,0.0,0.0]
[1779572780748,40.03,76645.86,0.0,-1.0,0.0,0.0]
[1779572781755,40.03,76643.52,0.0,-1.0,0.0,0.0]
[1779572783285,40.03,76643.52,0.0,-1.0,0.0,0.0]
[1779572782761,40.03,76642.84,0.0,-1.0,0.0,0.0]
[1779572787245,40.03,76642.22,0.0,-1.0,0.0,0.0]
[1779572787346,40.03,76641.54,0.0,-1.0,0.0,0.0]
[1779572787476,40.03,76641.54,0.0,-1.0,0.0,0.0]
[1779572787800,40.03,76640.86,0.0,-1.0,0.0,0.0]
[1779572789814,40.03,76633.3,0.0,-1.0,0.0,0.0]
[1779572790884,40.03,76633.3,0.0,-1.0,0.0,0.0]
[1779572790980,40.03,76623.61,0.0,-1.0,0.0,0.0]
[1779572791830,40.03,76585.05,0.0,-1.0,0.0,0.0]
[1779572792836,40.03,76576.13,0.0,-1.0,0.0,0.0]
[1779572793844,40.03,76573.95,0.0,-1.0,0.0,0.0]
[1779572794840,40.03,76573.95,0.0,-1.0,0.0,0.0]
[1779572795861,40.03,76583.24,0.0,-1.0,0.0,0.0]
[1779572796868,40.03,76588.43,0.0,-1.0,0.0,0.0]
[1779572797875,40.03,76592.11,0.0,-1.0,0.0,0.0]
[1779572800448,40.03,76592.31,0.0,-1.0,0.0,0.0]
[1779572800470,40.03,76592.31,0.0,-1.0,0.0,0.0]
[1779572802910,40.03,76584.58,0.0,-1.0,0.0,0.0]
[1779572803917,40.03,76580.04,0.0,-1.0,0.0,0.0]
[1779572804923,40.03,76578.16,0.0,-1.0,0.0,0.0]
[1779572805935,40.03,76574.08,0.0,-1.0,0.0,0.0]
[1779572806942,40.03,76566.7,0.0,-1.0,0.0,0.0]
[1779572807949,40.03,76561.71,0.0,-1.0,0.0,0.0]
[1779572808956,40.03,76562.59,0.0,-1.0,0.0,0.0]
[1779572809963,40.03,76551.76,0.0,-1.0,0.0,0.0]
[1779572810970,40.03,76554.21,0.0,-1.0,0.0,0.0]
[1779572811977,40.03,76557.54,0.0,-1.0,0.0,0.0]
[1779572812984,40.03,76558.33,0.0,-1.0,0.0,0.0]
[1779572814998,40.03,76557.49,0.0,-1.0,0.0,0.0]
[1779572815827,40.03,76557.49,0.0,-1.0,0.0,0.0]
[1779572815970,40.03,76557.49,0.0,-1.0,0.0,0.0]
[1779572816006,40.03,76556.16,0.0,-1.0,0.0,0.0]
[1779572817013,40.03,76553.08,0.0,-1.0,0.0,0.0]
[1779572818020,40.03,76551.67,0.0,-1.0,0.0,0.0]
[1779572819027,40.03,76547.91,0.0,-1.0,0.0,0.0]
[1779572820034,40.03,76540.83,0.0,-1.0,0.0,0.0]
[1779572821040,40.03,76538.04,0.0,-1.0,0.0,0.0]
[1779572822048,40.03,76533.37,0.0,-1.0,0.0,0.0]
[1779572823064,40.03,76537.8,0.0,-1.0,0.0,0.0]
[1779572824070,40.03,76554.43,0.0,-1.0,0.0,0.0]
[1779572825077,40.03,76562.95,0.0,-1.0,0.0,0.0]
[1779572826084,40.03,76559.47,0.0,-1.0,0.0,0.0]
[1779572827091,40.03,76536.39,0.0,-1.0,0.0,0.0]
[1779572828098,40.03,76531.81,0.0,-1.0,0.0,0.0]
[1779572829105,40.03,76535.16,0.0,-1.0,0.0,0.0]
[1779572830112,40.03,76538.37,0.0,-1.0,0.0,0.0]
[1779572831119,40.03,76541.45,0.0,-1.0,0.0,0.0]
[1779572832126,40.03,76549.64,0.0,-1.0,0.0,0.0]
[1779572833133,40.03,76555.37,0.0,-1.0,0.0,0.0]
[1779572834140,40.03,76557.03,0.0,-1.0,0.0,0.0]
[1779572835273,40.03,76557.03,0.0,-1.0,0.0,0.0]
[1779572835470,40.03,76557.31,0.0,-1.0,0.0,0.0]
[1779572837163,40.03,76547.3,0.0,-1.0,0.0,0.0]
[1779572838170,40.03,76544.57,0.0,-1.0,0.0,0.0]
[1779572839177,40.03,76543.63,0.0,-1.0,0.0,0.0]
[1779572840028,40.03,76543.63,0.0,-1.0,0.0,0.0]
[1779572840221,40.03,76543.63,0.0,-1.0,0.0,0.0]
[1779572840276,40.03,76544.75,0.0,-1.0,0.0,0.0]
[1779572841192,40.03,76545.54,0.0,-1.0,0.0,0.0]
[1779572844213,40.03,76544.89,0.0,-1.0,0.0,0.0]
[1779572845220,40.03,76544.21,0.0,-1.0,0.0,0.0]
[1779572848240,40.03,76545.75,0.0,-1.0,0.0,0.0]
[1779572850255,40.03,76544.98,0.0,-1.0,0.0,0.0]
[1779572850927,40.03,76544.98,0.0,-1.0,0.0,0.0]
[1779572850969,40.03,76544.98,0.0,-1.0,0.0,0.0]
[1779572851262,40.03,76543.13,0.0,-1.0,0.0,0.0]
[1779572852269,40.03,76539.27,0.0,-1.0,0.0,0.0]
[1779572853276,40.03,76535.56,0.0,-1.0,0.0,0.0]
[1779572854297,40.03,76535.56,0.0,-1.0,0.0,0.0]
[1779572854399,40.03,76534.57,0.0,-1.0,0.0,0.0]
[1779572854472,40.03,76534.57,0.0,-1.0,0.0,0.0]
[1779572859659,40.03,76534.72,0.0,-1.0,0.0,0.0]
[1779572866367,40.03,76534.96,0.0,-1.0,0.0,0.0]
[1779572868381,40.03,76533.68,0.0,-1.0,0.0,0.0]
[1779572872252,40.03,76533.19,0.0,-1.0,0.0,0.0]
[1779572872471,40.03,76533.58,0.0,-1.0,0.0,0.0]
[1779572873416,40.03,76532.08,0.0,-1.0,0.0,0.0]
[1779572874423,40.03,76530.52,0.0,-1.0,0.0,0.0]
[1779572875430,40.03,76529.35,0.0,-1.0,0.0,0.0]
[1779572876437,40.03,76528.07,0.0,-1.0,0.0,0.0]
[1779572876500,40.03,76528.07,0.0,-1.0,0.0,0.0]
[1779572876721,40.03,76528.07,0.0,-1.0,0.0,0.0]
[1779572877444,40.03,76526.29,0.0,-1.0,0.0,0.0]
[1779572879458,40.03,76524.63,0.0,-1.0,0.0,0.0]
[1779572880465,40.03,76519.78,0.0,-1.0,0.0,0.0]
[1779572881472,40.03,76518.31,0.0,-1.0,0.0,0.0]
[1779572882242,40.03,76518.31,0.0,-1.0,0.0,0.0]
[1779572882471,40.03,76518.31,0.0,-1.0,0.0,0.0]
[1779572883486,40.03,76516.38,0.0,-1.0,0.0,0.0]
[1779572884492,40.03,76511.16,0.0,-1.0,0.0,0.0]
[1779572885499,40.03,76508.67,0.0,-1.0,0.0,0.0]
[1779572887514,40.03,76512.93,0.0,-1.0,0.0,0.0]
[1779572888709,40.03,76512.93,0.0,-1.0,0.0,0.0]
[1779572888720,40.03,76512.93,0.0,-1.0,0.0,0.0]
[1779572888810,40.03,76514.5,0.0,-1.0,0.0,0.0]
[1779572889528,40.03,76515.16,0.0,-1.0,0.0,0.0]
[1779572891542,40.03,76517.96,0.0,-1.0,0.0,0.0]
[1779572892944,40.03,76517.96,0.0,-1.0,0.0,0.0]
[1779572892971,40.03,76517.96,0.0,-1.0,0.0,0.0]
[1779572893041,40.03,76519.37,0.0,-1.0,0.0,0.0]
[1779572894563,40.03,76521.25,0.0,-1.0,0.0,0.0]
[1779572895570,40.03,76530.8,0.0,-1.0,0.0,0.0]
[1779572897414,40.03,76535.76,0.0,-1.0,0.0,0.0]
[1779572898237,40.03,76535.76,0.0,-1.0,0.0,0.0]
[1779572898471,40.03,76535.76,0.0,-1.0,0.0,0.0]
[1779572898274,40.03,76537.33,0.0,-1.0,0.0,0.0]
[1779572900605,40.03,76538.08,0.0,-1.0,0.0,0.0]
[1779572901612,40.03,76539.35,0.0,-1.0,0.0,0.0]
[1779572902618,40.03,76540.33,0.0,-1.0,0.0,0.0]
[1779572903627,40.03,76541.53,0.0,-1.0,0.0,0.0]
[1779572905640,40.03,76536.86,0.0,-1.0,0.0,0.0]
[1779572906646,40.03,76534.7,0.0,-1.0,0.0,0.0]
[1779572907893,40.03,76534.7,0.0,-1.0,0.0,0.0]
[1779572907973,40.03,76534.7,0.0,-1.0,0.0,0.0]
[1779572907994,40.03,76530.61,0.0,-1.0,0.0,0.0]
[1779572908660,40.03,76529.85,0.0,-1.0,0.0,0.0]
[1779572910675,40.03,76524.21,0.0,-1.0,0.0,0.0]
[1779572911682,40.03,76522.13,0.0,-1.0,0.0,0.0]
[1779572913059,40.03,76522.13,0.0,-1.0,0.0,0.0]
[1779572913219,40.03,76522.13,0.0,-1.0,0.0,0.0]
[1779572913321,40.03,76519.22,0.0,-1.0,0.0,0.0]
[1779572916717,40.03,76518.0,0.0,-1.0,0.0,0.0]
[1779572917723,40.03,76515.81,0.0,-1.0,0.0,0.0]
[1779572918731,40.03,76513.16,0.0,-1.0,0.0,0.0]
[1779572920337,40.03,76513.16,0.0,-1.0,0.0,0.0]
[1779572920469,40.03,76513.16,0.0,-1.0,0.0,0.0]
[1779572920439,40.03,76512.07,0.0,-1.0,0.0,0.0]
[1779572920745,40.03,76510.18,0.0,-1.0,0.0,0.0]
[1779572921752,40.03,76510.92,0.0,-1.0,0.0,0.0]
[1779572923277,40.03,76510.92,0.0,-1.0,0.0,0.0]
[1779572923469,40.03,76510.92,0.0,-1.0,0.0,0.0]
[1779572923321,40.03,76515.9,0.0,-1.0,0.0,0.0]
[1779572923766,40.03,76518.82,0.0,-1.0,0.0,0.0]
[1779572924773,40.03,76520.28,0.0,-1.0,0.0,0.0]
[1779572926787,40.03,76520.88,0.0,-1.0,0.0,0.0]
[1779572929808,40.03,76521.45,0.0,-1.0,0.0,0.0]
[1779572930816,40.03,76520.15,0.0,-1.0,0.0,0.0]
[1779572932182,40.03,76520.15,0.0,-1.0,0.0,0.0]
[1779572932224,40.03,76520.15,0.0,-1.0,0.0,0.0]
[1779572932829,40.03,76521.24,0.0,-1.0,0.0,0.0]
[1779572935851,40.03,76522.77,0.0,-1.0,0.0,0.0]
[1779572937877,40.03,76522.7,0.0,-1.0,0.0,0.0]
[1779572937934,40.03,76513.65,0.0,-1.0,0.0,0.0]
[1779572938878,40.03,76507.98,0.0,-1.0,0.0,0.0]
[1779572939905,40.03,76507.98,0.0,-1.0,0.0,0.0]
[1779572939953,40.03,76505.53,0.0,-1.0,0.0,0.0]
[1779572941356,40.03,76505.53,0.0,-1.0,0.0,0.0]
[1779572943952,40.03,76496.08,0.0,-1.0,0.0,0.0]
[1779572944959,40.03,76490.01,0.0,-1.0,0.0,0.0]
[1779572946973,40.03,76494.66,0.0,-1.0,0.0,0.0]
[1779572947990,40.03,76497.94,0.0,-1.0,0.0,0.0]
[1779572949017,40.03,76499.83,0.0,-1.0,0.0,0.0]
[1779572950010,40.03,76483.57,0.0,-1.0,0.0,0.0]
[1779572951017,40.03,76486.39,0.0,-1.0,0.0,0.0]
[1779572952024,40.03,76485.45,0.0,-1.0,0.0,0.0]
[1779572953031,40.03,76486.03,0.0,-1.0,0.0,0.0]
[1779572954056,40.03,76486.03,0.0,-1.0,0.0,0.0]
[1779572954223,40.03,76486.03,0.0,-1.0,0.0,0.0]
[1779572954314,40.03,76489.24,0.0,-1.0,0.0,0.0]
[1779572955045,40.03,76490.89,0.0,-1.0,0.0,0.0]
[1779572959072,40.03,76491.36,0.0,-1.0,0.0,0.0]
[1779572961162,40.03,76491.33,0.0,-1.0,0.0,0.0]
[1779572961220,40.03,76491.33,0.0,-1.0,0.0,0.0]
[1779572961263,40.03,76492.07,0.0,-1.0,0.0,0.0]
[1779572962094,40.03,76492.86,0.0,-1.0,0.0,0.0]
[1779572963101,40.03,76494.36,0.0,-1.0,0.0,0.0]
[1779572964108,40.03,76494.91,0.0,-1.0,0.0,0.0]
[1779572966122,40.03,76496.79,0.0,-1.0,0.0,0.0]
[1779572967129,40.03,76497.45,0.0,-1.0,0.0,0.0]
[1779572968136,40.03,76499.42,0.0,-1.0,0.0,0.0]
[1779572969143,40.03,76498.84,0.0,-1.0,0.0,0.0]
[1779572970075,40.03,76498.84,0.0,-1.0,0.0,0.0]
[1779572970220,40.03,76498.84,0.0,-1.0,0.0,0.0]
[1779572971157,40.03,76500.93,0.0,-1.0,0.0,0.0]
[1779572972164,40.03,76501.55,0.0,-1.0,0.0,0.0]
[1779572975440,40.03,76503.05,0.0,-1.0,0.0,0.0]
[1779572976581,40.03,76503.27,0.0,-1.0,0.0,0.0]
[1779572976720,40.03,76503.27,0.0,-1.0,0.0,0.0]
[1779572980221,40.03,76504.66,0.0,-1.0,0.0,0.0]
[1779572981895,40.03,76504.53,0.0,-1.0,0.0,0.0]
[1779572981975,40.03,76504.53,0.0,-1.0,0.0,0.0]
[1779572987269,40.03,76505.24,0.0,-1.0,0.0,0.0]
[1779572990291,40.03,76506.15,0.0,-1.0,0.0,0.0]
[1779572991297,40.03,76509.85,0.0,-1.0,0.0,0.0]
[1779572992305,40.03,76511.97,0.0,-1.0,0.0,0.0]
[1779572993319,40.03,76513.27,0.0,-1.0,0.0,0.0]
[1779572993710,40.03,76513.27,0.0,-1.0,0.0,0.0]
[1779572993720,40.03,76513.27,0.0,-1.0,0.0,0.0]
[1779572994326,40.03,76516.66,0.0,-1.0,0.0,0.0]
[1779572995333,40.03,76517.69,0.0,-1.0,0.0,0.0]
[1779572996340,40.03,76521.46,0.0,-1.0,0.0,0.0]
[1779572997347,40.03,76522.68,0.0,-1.0,0.0,0.0]
[1779572998356,40.03,76526.38,0.0,-1.0,0.0,0.0]
[1779572999364,40.03,76529.64,0.0,-1.0,0.0,0.0]
[1779573000371,40.03,76538.41,0.0,-1.0,0.0,0.0]
[1779573001378,40.03,76539.93,0.0,-1.0,0.0,0.0]
[1779573002390,40.03,76541.82,0.0,-1.0,0.0,0.0]
[1779573003392,40.03,76549.13,0.0,-1.0,0.0,0.0]
[1779573004399,40.03,76565.05,0.0,-1.0,0.0,0.0]
[1779573004702,40.03,76565.05,0.0,-1.0,0.0,0.0]
[1779573005407,40.03,76579.21,0.0,-1.0,0.0,0.0]
[1779573006414,40.03,76585.24,0.0,-1.0,0.0,0.0]
[1779573007422,40.03,76586.59,0.0,-1.0,0.0,0.0]
[1779573008639,40.03,76586.68,0.0,-1.0,0.0,0.0]
[1779573009436,40.03,76592.88,0.0,-1.0,0.0,0.0]
[1779573010443,40.03,76596.38,0.0,-1.0,0.0,0.0]
[1779573012457,40.03,76601.86,0.0,-1.0,0.0,0.0]
[1779573013318,40.03,76601.86,0.0,-1.0,0.0,0.0]
[1779573013469,40.03,76601.86,0.0,-1.0,0.0,0.0]
[1779573013528,40.03,76598.67,0.0,-1.0,0.0,0.0]
[1779573014470,40.03,76596.99,0.0,-1.0,0.0,0.0]
[1779573016485,40.03,76601.1,0.0,-1.0,0.0,0.0]
[1779573018500,40.03,76599.18,0.0,-1.0,0.0,0.0]
[1779573019507,40.03,76598.03,0.0,-1.0,0.0,0.0]
[1779573021186,40.03,76597.48,0.0,-1.0,0.0,0.0]
[1779573021522,40.03,76599.35,0.0,-1.0,0.0,0.0]
[1779573022232,40.03,76599.35,0.0,-1.0,0.0,0.0]
[1779573022469,40.03,76599.35,0.0,-1.0,0.0,0.0]
[1779573022531,40.03,76601.33,0.0,-1.0,0.0,0.0]
[1779573024065,40.03,76601.53,0.0,-1.0,0.0,0.0]
[1779573024545,40.03,76599.55,0.0,-1.0,0.0,0.0]
[1779573025552,40.03,76593.85,0.0,-1.0,0.0,0.0]
[1779573026559,40.03,76590.93,0.0,-1.0,0.0,0.0]
[1779573028027,40.03,76590.81,0.0,-1.0,0.0,0.0]
[1779573028573,40.03,76590.08,0.0,-1.0,0.0,0.0]
[1779573033608,40.03,76588.49,0.0,-1.0,0.0,0.0]
[1779573034615,40.03,76581.36,0.0,-1.0,0.0,0.0]
[1779573035622,40.03,76577.78,0.0,-1.0,0.0,0.0]
[1779573036629,40.03,76583.35,0.0,-1.0,0.0,0.0]
[1779573037636,40.03,76590.45,0.0,-1.0,0.0,0.0]
[1779573038291,40.03,76590.45,0.0,-1.0,0.0,0.0]
[1779573038470,40.03,76590.45,0.0,-1.0,0.0,0.0]
[1779573038643,40.03,76599.33,0.0,-1.0,0.0,0.0]
[1779573039650,40.03,76599.58,0.0,-1.0,0.0,0.0]
[1779573040980,40.03,76599.58,0.0,-1.0,0.0,0.0]
[1779573041220,40.03,76599.58,0.0,-1.0,0.0,0.0]
[1779573041321,40.03,76596.55,0.0,-1.0,0.0,0.0]
[1779573041664,40.03,76593.86,0.0,-1.0,0.0,0.0]
[1779573042671,40.03,76592.65,0.0,-1.0,0.0,0.0]
[1779573043677,40.03,76592.04,0.0,-1.0,0.0,0.0]
[1779573045692,40.03,76591.38,0.0,-1.0,0.0,0.0]
[1779573047706,40.03,76590.65,0.0,-1.0,0.0,0.0]
[1779573049458,40.03,76590.65,0.0,-1.0,0.0,0.0]
[1779573049468,40.03,76590.65,0.0,-1.0,0.0,0.0]
[1779573052653,40.03,76590.38,0.0,-1.0,0.0,0.0]
[1779573052719,40.03,76590.45,0.0,-1.0,0.0,0.0]
[1779573052820,40.03,76596.69,0.0,-1.0,0.0,0.0]
[1779573053749,40.03,76600.67,0.0,-1.0,0.0,0.0]
[1779573054757,40.03,76604.47,0.0,-1.0,0.0,0.0]
[1779573055763,40.03,76608.55,0.0,-1.0,0.0,0.0]
[1779573056770,40.03,76609.18,0.0,-1.0,0.0,0.0]
[1779573058784,40.03,76612.06,0.0,-1.0,0.0,0.0]
[1779573059791,40.03,76615.14,0.0,-1.0,0.0,0.0]
[1779573060798,40.03,76620.66,0.0,-1.0,0.0,0.0]
[1779573061805,40.03,76626.93,0.0,-1.0,0.0,0.0]
[1779573064047,40.03,76627.03,0.0,-1.0,0.0,0.0]
[1779573064221,40.03,76627.03,0.0,-1.0,0.0,0.0]
[1779573064322,40.03,76625.13,0.0,-1.0,0.0,0.0]
[1779573064826,40.03,76625.83,0.0,-1.0,0.0,0.0]
[1779573065833,40.03,76627.42,0.0,-1.0,0.0,0.0]
[1779573066840,40.03,76631.61,0.0,-1.0,0.0,0.0]
[1779573068854,40.03,76634.68,0.0,-1.0,0.0,0.0]
[1779573069861,40.03,76645.29,0.0,-1.0,0.0,0.0]
[1779573070868,40.03,76649.86,0.0,-1.0,0.0,0.0]
[1779573072881,40.03,76651.15,0.0,-1.0,0.0,0.0]
[1779573076221,40.03,76651.24,0.0,-1.0,0.0,0.0]
[1779573076348,40.03,76651.24,0.0,-1.0,0.0,0.0]
[1779573076591,40.03,76651.68,0.0,-1.0,0.0,0.0]
[1779573078223,40.03,76651.85,0.0,-1.0,0.0,0.0]
[1779573078295,40.03,76653.12,0.0,-1.0,0.0,0.0]
[1779573078924,40.03,76651.04,0.0,-1.0,0.0,0.0]
[1779573080938,40.03,76652.25,0.0,-1.0,0.0,0.0]
[1779573082553,40.03,76652.25,0.0,-1.0,0.0,0.0]
[1779573082654,40.03,76653.76,0.0,-1.0,0.0,0.0]
[1779573082720,40.03,76653.76,0.0,-1.0,0.0,0.0]
[1779573088353,40.03,76654.4,0.0,-1.0,0.0,0.0]
[1779573088455,40.03,76658.28,0.0,-1.0,0.0,0.0]
[1779573088994,40.03,76664.98,0.0,-1.0,0.0,0.0]
[1779573090010,40.03,76667.32,0.0,-1.0,0.0,0.0]
[1779573093022,40.03,76662.15,0.0,-1.0,0.0,0.0]
[1779573094029,40.03,76660.72,0.0,-1.0,0.0,0.0]
[1779573095036,40.03,76659.41,0.0,-1.0,0.0,0.0]
[1779573097050,40.03,76660.6,0.0,-1.0,0.0,0.0]
[1779573098057,40.03,76663.21,0.0,-1.0,0.0,0.0]
[1779573099023,40.03,76663.21,0.0,-1.0,0.0,0.0]
[1779573099221,40.03,76663.21,0.0,-1.0,0.0,0.0]
[1779573099320,40.03,76664.42,0.0,-1.0,0.0,0.0]
[1779573101078,40.03,76665.23,0.0,-1.0,0.0,0.0]
[1779573103092,40.03,76664.39,0.0,-1.0,0.0,0.0]
[1779573104099,40.03,76666.05,0.0,-1.0,0.0,0.0]
[1779573105106,40.03,76666.71,0.0,-1.0,0.0,0.0]
[1779573106116,40.03,76669.75,0.0,-1.0,0.0,0.0]
[1779573107121,40.03,76670.94,0.0,-1.0,0.0,0.0]
[1779573108128,40.03,76671.63,0.0,-1.0,0.0,0.0]
[1779573109135,40.03,76672.59,0.0,-1.0,0.0,0.0]
[1779573109806,40.03,76672.59,0.0,-1.0,0.0,0.0]
[1779573109969,40.03,76672.59,0.0,-1.0,0.0,0.0]
[1779573113163,40.03,76671.33,0.0,-1.0,0.0,0.0]
[1779573118198,40.03,76670.83,0.0,-1.0,0.0,0.0]
[1779573123233,40.03,76670.15,0.0,-1.0,0.0,0.0]
[1779573124240,40.03,76673.79,0.0,-1.0,0.0,0.0]
[1779573125247,40.03,76674.48,0.0,-1.0,0.0,0.0]
[1779573125762,40.03,76674.48,0.0,-1.0,0.0,0.0]
[1779573125972,40.03,76674.48,0.0,-1.0,0.0,0.0]
[1779573128604,40.03,76674.3,0.0,-1.0,0.0,0.0]
[1779573129275,40.03,76666.12,0.0,-1.0,0.0,0.0]
[1779573130282,40.03,76668.09,0.0,-1.0,0.0,0.0]
[1779573132534,40.03,76668.46,0.0,-1.0,0.0,0.0]
[1779573133303,40.03,76667.64,0.0,-1.0,0.0,0.0]
[1779573139345,40.03,76667.98,0.0,-1.0,0.0,0.0]
[1779573142365,40.03,76666.55,0.0,-1.0,0.0,0.0]
[1779573143373,40.03,76665.14,0.0,-1.0,0.0,0.0]
[1779573146036,40.03,76665.07,0.0,-1.0,0.0,0.0]
[1779573146222,40.03,76665.07,0.0,-1.0,0.0,0.0]
[1779573146395,40.03,76664.27,0.0,-1.0,0.0,0.0]
[1779573149416,40.03,76660.09,0.0,-1.0,0.0,0.0]
[1779573150423,40.03,76658.24,0.0,-1.0,0.0,0.0]
[1779573151430,40.03,76658.08,0.0,-1.0,0.0,0.0]
[1779573152436,40.03,76655.13,0.0,-1.0,0.0,0.0]
[1779573153444,40.03,76653.28,0.0,-1.0,0.0,0.0]
[1779573155175,40.03,76653.45,0.0,-1.0,0.0,0.0]
[1779573155221,40.03,76653.45,0.0,-1.0,0.0,0.0]
[1779573157472,40.03,76649.12,0.0,-1.0,0.0,0.0]
[1779573158479,40.03,76647.28,0.0,-1.0,0.0,0.0]
[1779573160935,40.03,76647.36,0.0,-1.0,0.0,0.0]
[1779573160973,40.03,76647.36,0.0,-1.0,0.0,0.0]
[1779573163514,40.03,76646.45,0.0,-1.0,0.0,0.0]
[1779573164521,40.03,76645.56,0.0,-1.0,0.0,0.0]
[1779573166535,40.03,76643.84,0.0,-1.0,0.0,0.0]
[1779573167543,40.03,76642.83,0.0,-1.0,0.0,0.0]
[1779573167952,40.03,76642.83,0.0,-1.0,0.0,0.0]
[1779573167972,40.03,76642.83,0.0,-1.0,0.0,0.0]
[1779573168550,40.03,76638.47,0.0,-1.0,0.0,0.0]
[1779573169556,40.03,76636.38,0.0,-1.0,0.0,0.0]
[1779573174593,40.03,76636.17,0.0,-1.0,0.0,0.0]
[1779573177614,40.03,76637.88,0.0,-1.0,0.0,0.0]
[1779573177866,40.03,76637.88,0.0,-1.0,0.0,0.0]
[1779573177975,40.03,76637.88,0.0,-1.0,0.0,0.0]
[1779573178621,40.03,76638.95,0.0,-1.0,0.0,0.0]
[1779573179628,40.03,76639.78,0.0,-1.0,0.0,0.0]
[1779573181642,40.03,76640.69,0.0,-1.0,0.0,0.0]
[1779573186677,40.03,76640.31,0.0,-1.0,0.0,0.0]
[1779573189053,40.03,76640.37,0.0,-1.0,0.0,0.0]
[1779573189219,40.03,76640.37,0.0,-1.0,0.0,0.0]
[1779573194733,40.03,76641.34,0.0,-1.0,0.0,0.0]
[1779573196747,40.03,76639.43,0.0,-1.0,0.0,0.0]
[1779573197754,40.03,76638.26,0.0,-1.0,0.0,0.0]
[1779573198761,40.03,76635.69,0.0,-1.0,0.0,0.0]
[1779573199768,40.03,76633.45,0.0,-1.0,0.0,0.0]
[1779573200775,40.03,76624.58,0.0,-1.0,0.0,0.0]
[1779573201782,40.03,76602.68,0.0,-1.0,0.0,0.0]
[1779573202789,40.03,76597.83,0.0,-1.0,0.0,0.0]
[1779573203795,40.03,76594.16,0.0,-1.0,0.0,0.0]
[1779573204803,40.03,76591.6,0.0,-1.0,0.0,0.0]
[1779573205810,40.03,76590.39,0.0,-1.0,0.0,0.0]
[1779573207824,40.03,76587.87,0.0,-1.0,0.0,0.0]
[1779573208832,40.03,76586.79,0.0,-1.0,0.0,0.0]
[1779573210845,40.03,76599.74,0.0,-1.0,0.0,0.0]
[1779573211852,40.03,76621.77,0.0,-1.0,0.0,0.0]
[1779573212858,40.03,76628.73,0.0,-1.0,0.0,0.0]
[1779573213992,40.03,76626.6,0.0,-1.0,0.0,0.0]
[1779573214873,40.03,76624.69,0.0,-1.0,0.0,0.0]
[1779573216886,40.03,76629.48,0.0,-1.0,0.0,0.0]
[1779573217894,40.03,76630.66,0.0,-1.0,0.0,0.0]
[1779573219720,40.03,76630.66,0.0,-1.0,0.0,0.0]
[1779573219970,40.03,76630.72,0.0,-1.0,0.0,0.0]
[1779573222929,40.03,76631.67,0.0,-1.0,0.0,0.0]
[1779573226957,40.03,76631.0,0.0,-1.0,0.0,0.0]
[1779573231991,40.03,76630.78,0.0,-1.0,0.0,0.0]
[1779573235588,40.03,76630.71,0.0,-1.0,0.0,0.0]
[1779573235718,40.03,76630.71,0.0,-1.0,0.0,0.0]
[1779573238035,40.03,76631.48,0.0,-1.0,0.0,0.0]
[1779573243070,40.03,76631.52,0.0,-1.0,0.0,0.0]
[1779573245084,40.03,76627.97,0.0,-1.0,0.0,0.0]
[1779573246091,40.03,76625.45,0.0,-1.0,0.0,0.0]
[1779573248104,40.03,76624.51,0.0,-1.0,0.0,0.0]
[1779573249860,40.03,76624.51,0.0,-1.0,0.0,0.0]
[1779573249971,40.03,76624.56,0.0,-1.0,0.0,0.0]
[1779573250119,40.03,76622.73,0.0,-1.0,0.0,0.0]
[1779573251126,40.03,76614.22,0.0,-1.0,0.0,0.0]
[1779573252133,40.03,76617.96,0.0,-1.0,0.0,0.0]
[1779573253141,40.03,76620.54,0.0,-1.0,0.0,0.0]
[1779573254148,40.03,76621.21,0.0,-1.0,0.0,0.0]
[1779573255385,40.03,76621.21,0.0,-1.0,0.0,0.0]
[1779573255482,40.03,76621.21,0.0,-1.0,0.0,0.0]
[1779573256162,40.03,76624.73,0.0,-1.0,0.0,0.0]
[1779573257169,40.03,76629.7,0.0,-1.0,0.0,0.0]
[1779573258176,40.03,76633.31,0.0,-1.0,0.0,0.0]
[1779573259182,40.03,76638.78,0.0,-1.0,0.0,0.0]
[1779573260190,40.03,76640.53,0.0,-1.0,0.0,0.0]
[1779573261294,40.03,76640.53,0.0,-1.0,0.0,0.0]
[1779573261473,40.03,76640.53,0.0,-1.0,0.0,0.0]
[1779573262204,40.03,76642.25,0.0,-1.0,0.0,0.0]
[1779573263211,40.03,76643.24,0.0,-1.0,0.0,0.0]
[1779573266232,40.03,76644.06,0.0,-1.0,0.0,0.0]
[1779573268247,40.03,76643.34,0.0,-1.0,0.0,0.0]
[1779573270261,40.03,76644.67,0.0,-1.0,0.0,0.0]
[1779573273277,40.03,76643.88,0.0,-1.0,0.0,0.0]
[1779573273468,40.03,76643.88,0.0,-1.0,0.0,0.0]
[1779573273479,40.03,76644.67,0.0,-1.0,0.0,0.0]
[1779573274289,40.03,76643.65,0.0,-1.0,0.0,0.0]
[1779573282345,40.03,76642.79,0.0,-1.0,0.0,0.0]
[1779573283351,40.03,76643.8,0.0,-1.0,0.0,0.0]
[1779573284359,40.03,76643.08,0.0,-1.0,0.0,0.0]
[1779573285490,40.03,76643.08,0.0,-1.0,0.0,0.0]
[1779573285720,40.03,76643.08,0.0,-1.0,0.0,0.0]
[1779573285820,40.03,76643.84,0.0,-1.0,0.0,0.0]
[1779573286373,40.03,76642.72,0.0,-1.0,0.0,0.0]
[1779573287380,40.03,76644.25,0.0,-1.0,0.0,0.0]
[1779573288715,40.03,76644.25,0.0,-1.0,0.0,0.0]
[1779573288971,40.03,76643.72,0.0,-1.0,0.0,0.0]
[1779573289395,40.03,76650.59,0.0,-1.0,0.0,0.0]
[1779573290402,40.03,76653.53,0.0,-1.0,0.0,0.0]
[1779573291412,40.03,76654.29,0.0,-1.0,0.0,0.0]
[1779573291943,40.03,76654.29,0.0,-1.0,0.0,0.0]
[1779573291971,40.03,76654.29,0.0,-1.0,0.0,0.0]
[1779573295437,40.03,76655.91,0.0,-1.0,0.0,0.0]
[1779573300472,40.03,76656.17,0.0,-1.0,0.0,0.0]
[1779573301479,40.03,76658.96,0.0,-1.0,0.0,0.0]
[1779573301976,40.03,76658.96,0.0,-1.0,0.0,0.0]
[1779573302223,40.03,76658.96,0.0,-1.0,0.0,0.0]
[1779573303493,40.03,76659.93,0.0,-1.0,0.0,0.0]
[1779573304500,40.03,76661.71,0.0,-1.0,0.0,0.0]
[1779573306821,40.03,76661.82,0.0,-1.0,0.0,0.0]
[1779573306972,40.03,76661.25,0.0,-1.0,0.0,0.0]
[1779573310510,40.03,76661.79,0.0,-1.0,0.0,0.0]
[1779573312555,40.03,76660.51,0.0,-1.0,0.0,0.0]
[1779573315187,40.03,76660.34,0.0,-1.0,0.0,0.0]
[1779573315222,40.03,76660.34,0.0,-1.0,0.0,0.0]
[1779573322627,40.03,76657.92,0.0,-1.0,0.0,0.0]
[1779573324784,40.03,76657.98,0.0,-1.0,0.0,0.0]
[1779573324970,40.03,76658.06,0.0,-1.0,0.0,0.0]
[1779573330684,40.03,76658.52,0.0,-1.0,0.0,0.0]
[1779573331692,40.03,76658.95,0.0,-1.0,0.0,0.0]
[1779573332779,40.03,76658.95,0.0,-1.0,0.0,0.0]
[1779573332973,40.03,76658.8,0.0,-1.0,0.0,0.0]
[1779573333706,40.03,76659.84,0.0,-1.0,0.0,0.0]
[1779573334713,40.03,76660.45,0.0,-1.0,0.0,0.0]
[1779573336727,40.03,76663.63,0.0,-1.0,0.0,0.0]
[1779573337854,40.03,76663.63,0.0,-1.0,0.0,0.0]
[1779573337976,40.03,76663.65,0.0,-1.0,0.0,0.0]
[1779573338741,40.03,76671.91,0.0,-1.0,0.0,0.0]
[1779573339748,40.03,76677.14,0.0,-1.0,0.0,0.0]
[1779573340755,40.03,76678.38,0.0,-1.0,0.0,0.0]
[1779573341762,40.03,76682.23,0.0,-1.0,0.0,0.0]
[1779573342769,40.03,76687.72,0.0,-1.0,0.0,0.0]
[1779573343776,40.03,76700.01,0.0,-1.0,0.0,0.0]
[1779573344783,40.03,76702.87,0.0,-1.0,0.0,0.0]
[1779573345790,40.03,76704.46,0.0,-1.0,0.0,0.0]
[1779573346797,40.03,76705.52,0.0,-1.0,0.0,0.0]
[1779573347804,40.03,76706.22,0.0,-1.0,0.0,0.0]
[1779573349818,40.03,76707.1,0.0,-1.0,0.0,0.0]
[1779573350825,40.03,76707.92,0.0,-1.0,0.0,0.0]
[1779573351943,40.03,76707.92,0.0,-1.0,0.0,0.0]
[1779573351832,40.03,76706.08,0.0,-1.0,0.0,0.0]
[1779573353846,40.03,76699.94,0.0,-1.0,0.0,0.0]
[1779573354221,40.03,76699.94,0.0,-1.0,0.0,0.0]
[1779573354410,40.03,76699.94,0.0,-1.0,0.0,0.0]
[1779573354853,40.03,76696.67,0.0,-1.0,0.0,0.0]
[1779573355860,40.03,76695.85,0.0,-1.0,0.0,0.0]
[1779573359048,40.03,76695.46,0.0,-1.0,0.0,0.0]
[1779573359219,40.03,76695.46,0.0,-1.0,0.0,0.0]
[1779573367641,40.03,76695.39,0.0,-1.0,0.0,0.0]
[1779573367944,40.03,76698.06,0.0,-1.0,0.0,0.0]
[1779573368951,40.03,76701.82,0.0,-1.0,0.0,0.0]
[1779573369958,40.03,76702.73,0.0,-1.0,0.0,0.0]
[1779573370593,40.03,76702.73,0.0,-1.0,0.0,0.0]
[1779573370722,40.03,76702.73,0.0,-1.0,0.0,0.0]
[1779573370965,40.03,76705.59,0.0,-1.0,0.0,0.0]
[1779573371972,40.03,76707.53,0.0,-1.0,0.0,0.0]
[1779573372979,40.03,76712.96,0.0,-1.0,0.0,0.0]
[1779573373986,40.03,76716.19,0.0,-1.0,0.0,0.0]
[1779573374993,40.03,76716.88,0.0,-1.0,0.0,0.0]
[1779573376000,40.03,76719.25,0.0,-1.0,0.0,0.0]
[1779573377007,40.03,76720.68,0.0,-1.0,0.0,0.0]
[1779573377622,40.03,76720.68,0.0,-1.0,0.0,0.0]
[1779573377719,40.03,76720.68,0.0,-1.0,0.0,0.0]
[1779573378014,40.03,76722.05,0.0,-1.0,0.0,0.0]
[1779573379021,40.03,76725.78,0.0,-1.0,0.0,0.0]
[1779573380028,40.03,76727.4,0.0,-1.0,0.0,0.0]
[1779573381955,40.03,76727.4,0.0,-1.0,0.0,0.0]
[1779573382042,40.03,76729.14,0.0,-1.0,0.0,0.0]
[1779573384096,40.03,76729.16,0.0,-1.0,0.0,0.0]
[1779573384986,40.03,76728.38,0.0,-1.0,0.0,0.0]
[1779573385188,40.03,76728.38,0.0,-1.0,0.0,0.0]
[1779573386070,40.03,76727.18,0.0,-1.0,0.0,0.0]
[1779573387077,40.03,76723.66,0.0,-1.0,0.0,0.0]
[1779573389091,40.03,76725.94,0.0,-1.0,0.0,0.0]
[1779573390098,40.03,76724.75,0.0,-1.0,0.0,0.0]
[1779573391134,40.03,76724.75,0.0,-1.0,0.0,0.0]
[1779573391222,40.03,76724.75,0.0,-1.0,0.0,0.0]
[1779573398154,40.03,76723.38,0.0,-1.0,0.0,0.0]
[1779573403189,40.03,76723.35,0.0,-1.0,0.0,0.0]
[1779573405610,40.03,76723.36,0.0,-1.0,0.0,0.0]
[1779573405720,40.03,76723.36,0.0,-1.0,0.0,0.0]
[1779573406212,40.03,76722.71,0.0,-1.0,0.0,0.0]
[1779573410240,40.03,76724.94,0.0,-1.0,0.0,0.0]
[1779573411207,40.03,76724.94,0.0,-1.0,0.0,0.0]
[1779573411222,40.03,76724.94,0.0,-1.0,0.0,0.0]
[1779573413261,40.03,76732.6,0.0,-1.0,0.0,0.0]
[1779573414600,40.03,76732.6,0.0,-1.0,0.0,0.0]
[1779573414719,40.03,76732.6,0.0,-1.0,0.0,0.0]
[1779573414798,40.03,76732.67,0.0,-1.0,0.0,0.0]
[1779573417289,40.03,76734.03,0.0,-1.0,0.0,0.0]
[1779573420310,40.03,76735.54,0.0,-1.0,0.0,0.0]
[1779573421101,40.03,76735.54,0.0,-1.0,0.0,0.0]
[1779573421220,40.03,76735.54,0.0,-1.0,0.0,0.0]
[1779573422567,40.03,76735.56,0.0,-1.0,0.0,0.0]
[1779573422972,40.03,76735.56,0.0,-1.0,0.0,0.0]
[1779573422979,40.03,76735.56,0.0,-1.0,0.0,0.0]
[1779573422901,40.03,76734.61,0.0,-1.0,0.0,0.0]
[1779573423331,40.03,76735.52,0.0,-1.0,0.0,0.0]
[1779573425345,40.03,76734.56,0.0,-1.0,0.0,0.0]
[1779573426351,40.03,76735.57,0.0,-1.0,0.0,0.0]
[1779573427198,40.03,76735.57,0.0,-1.0,0.0,0.0]
[1779573427219,40.03,76735.57,0.0,-1.0,0.0,0.0]
[1779573430380,40.03,76734.64,0.0,-1.0,0.0,0.0]
[1779573431387,40.03,76735.83,0.0,-1.0,0.0,0.0]
[1779573432519,40.03,76736.6,0.0,-1.0,0.0,0.0]
[1779573433196,40.03,76736.6,0.0,-1.0,0.0,0.0]
[1779573433219,40.03,76736.6,0.0,-1.0,0.0,0.0]
[1779573433401,40.03,76735.3,0.0,-1.0,0.0,0.0]
[1779573436485,40.03,76734.45,0.0,-1.0,0.0,0.0]
[1779573437435,40.03,76710.84,0.0,-1.0,0.0,0.0]
[1779573438442,40.03,76704.63,0.0,-1.0,0.0,0.0]
[1779573439449,40.03,76703.88,0.0,-1.0,0.0,0.0]
[1779573440456,40.03,76700.32,0.0,-1.0,0.0,0.0]
[1779573442470,40.03,76698.78,0.0,-1.0,0.0,0.0]
[1779573443477,40.03,76699.43,0.0,-1.0,0.0,0.0]
[1779573444193,40.03,76699.43,0.0,-1.0,0.0,0.0]
[1779573444222,40.03,76699.43,0.0,-1.0,0.0,0.0]
[1779573444484,40.03,76700.29,0.0,-1.0,0.0,0.0]
[1779573445491,40.03,76701.17,0.0,-1.0,0.0,0.0]
[1779573447505,40.03,76706.36,0.0,-1.0,0.0,0.0]
[1779573448443,40.03,76706.36,0.0,-1.0,0.0,0.0]
[1779573448511,40.03,76707.36,0.0,-1.0,0.0,0.0]
[1779573449519,40.03,76708.19,0.0,-1.0,0.0,0.0]
[1779573450526,40.03,76709.88,0.0,-1.0,0.0,0.0]
[1779573451467,40.03,76709.88,0.0,-1.0,0.0,0.0]
[1779573451719,40.03,76709.88,0.0,-1.0,0.0,0.0]
[1779573451821,40.03,76712.74,0.0,-1.0,0.0,0.0]
[1779573452540,40.03,76718.4,0.0,-1.0,0.0,0.0]
[1779573454683,40.03,76718.9,0.0,-1.0,0.0,0.0]
[1779573454722,40.03,76718.9,0.0,-1.0,0.0,0.0]
[1779573454822,40.03,76719.73,0.0,-1.0,0.0,0.0]
[1779573456568,40.03,76715.2,0.0,-1.0,0.0,0.0]
[1779573457664,40.03,76715.2,0.0,-1.0,0.0,0.0]
[1779573457719,40.03,76715.2,0.0,-1.0,0.0,0.0]
[1779573463617,40.03,76715.64,0.0,-1.0,0.0,0.0]
[1779573465231,40.03,76715.64,0.0,-1.0,0.0,0.0]
[1779573465469,40.03,76715.64,0.0,-1.0,0.0,0.0]
[1779573465630,40.03,76714.62,0.0,-1.0,0.0,0.0]
[1779573466638,40.03,76712.58,0.0,-1.0,0.0,0.0]
[1779573467645,40.03,76709.33,0.0,-1.0,0.0,0.0]
[1779573468247,40.03,76709.33,0.0,-1.0,0.0,0.0]
[1779573468468,40.03,76709.33,0.0,-1.0,0.0,0.0]
[1779573468652,40.03,76705.16,0.0,-1.0,0.0,0.0]
[1779573473687,40.03,76705.37,0.0,-1.0,0.0,0.0]
[1779573475701,40.03,76709.9,0.0,-1.0,0.0,0.0]
[1779573477009,40.03,76709.9,0.0,-1.0,0.0,0.0]
[1779573477072,40.03,76710.5,0.0,-1.0,0.0,0.0]
[1779573477226,40.03,76710.5,0.0,-1.0,0.0,0.0]
[1779573477935,40.03,76709.7,0.0,-1.0,0.0,0.0]
[1779573479729,40.03,76710.51,0.0,-1.0,0.0,0.0]
[1779573480631,40.03,76710.51,0.0,-1.0,0.0,0.0]
[1779573480721,40.03,76710.51,0.0,-1.0,0.0,0.0]
[1779573480736,40.03,76709.83,0.0,-1.0,0.0,0.0]
[1779573481743,40.03,76710.55,0.0,-1.0,0.0,0.0]
[1779573484445,40.03,76710.05,0.0,-1.0,0.0,0.0]
[1779573484471,40.03,76710.05,0.0,-1.0,0.0,0.0]
[1779573484764,40.03,76710.78,0.0,-1.0,0.0,0.0]
[1779573485771,40.03,76710.05,0.0,-1.0,0.0,0.0]
[1779573486778,40.03,76709.04,0.0,-1.0,0.0,0.0]
[1779573491056,40.03,76709.14,0.0,-1.0,0.0,0.0]
[1779573490806,40.03,76708.29,0.0,-1.0,0.0,0.0]
[1779573491219,40.03,76708.29,0.0,-1.0,0.0,0.0]
[1779573491813,40.03,76710.13,0.0,-1.0,0.0,0.0]
[1779573494834,40.03,76709.27,0.0,-1.0,0.0,0.0]
[1779573495841,40.03,76709.95,0.0,-1.0,0.0,0.0]
[1779573500877,40.03,76709.05,0.0,-1.0,0.0,0.0]
[1779573501318,40.03,76709.05,0.0,-1.0,0.0,0.0]
[1779573501478,40.03,76709.05,0.0,-1.0,0.0,0.0]
[1779573502892,40.03,76709.92,0.0,-1.0,0.0,0.0]
[1779573503904,40.03,76707.51,0.0,-1.0,0.0,0.0]
[1779573504695,40.03,76707.51,0.0,-1.0,0.0,0.0]
[1779573504718,40.03,76707.51,0.0,-1.0,0.0,0.0]
[1779573504911,40.03,76706.82,0.0,-1.0,0.0,0.0]
[1779573508721,40.03,76706.44,0.0,-1.0,0.0,0.0]
[1779573508977,40.03,76706.44,0.0,-1.0,0.0,0.0]
[1779573509039,40.03,76707.25,0.0,-1.0,0.0,0.0]
[1779573510953,40.03,76706.11,0.0,-1.0,0.0,0.0]
[1779573511960,40.03,76706.04,0.0,-1.0,0.0,0.0]
[1779573512966,40.03,76706.8,0.0,-1.0,0.0,0.0]
[1779573513808,40.03,76706.8,0.0,-1.0,0.0,0.0]
[1779573513926,40.03,76706.8,0.0,-1.0,0.0,0.0]
[1779573513969,40.03,76706.8,0.0,-1.0,0.0,0.0]
[1779573513974,40.03,76706.19,0.0,-1.0,0.0,0.0]
[1779573516994,40.03,76707.15,0.0,-1.0,0.0,0.0]
[1779573521197,40.03,76706.76,0.0,-1.0,0.0,0.0]
[1779573521219,40.03,76706.76,0.0,-1.0,0.0,0.0]
[1779573525541,40.03,76707.07,0.0,-1.0,0.0,0.0]
[1779573525719,40.03,76707.07,0.0,-1.0,0.0,0.0]
[1779573526058,40.03,76706.01,0.0,-1.0,0.0,0.0]
[1779573534113,40.03,76706.23,0.0,-1.0,0.0,0.0]
[1779573538142,40.03,76699.35,0.0,-1.0,0.0,0.0]
[1779573539149,40.03,76678.13,0.0,-1.0,0.0,0.0]
[1779573540156,40.03,76658.85,0.0,-1.0,0.0,0.0]
[1779573541162,40.03,76662.85,0.0,-1.0,0.0,0.0]
[1779573542170,40.03,76669.75,0.0,-1.0,0.0,0.0]
[1779573543177,40.03,76672.08,0.0,-1.0,0.0,0.0]
[1779573544192,40.03,76673.5,0.0,-1.0,0.0,0.0]
[1779573545195,40.03,76683.66,0.0,-1.0,0.0,0.0]
[1779573546058,40.03,76683.66,0.0,-1.0,0.0,0.0]
[1779573546202,40.03,76685.34,0.0,-1.0,0.0,0.0]
[1779573547209,40.03,76685.93,0.0,-1.0,0.0,0.0]
[1779573548216,40.03,76691.57,0.0,-1.0,0.0,0.0]
[1779573548240,40.03,76691.57,0.0,-1.0,0.0,0.0]
[1779573551237,40.03,76692.85,0.0,-1.0,0.0,0.0]
[1779573556210,40.03,76692.79,0.0,-1.0,0.0,0.0]
[1779573556220,40.03,76692.79,0.0,-1.0,0.0,0.0]
[1779573556213,40.03,76693.86,0.0,-1.0,0.0,0.0]
[1779573557279,40.03,76695.54,0.0,-1.0,0.0,0.0]
[1779573558285,40.03,76694.03,0.0,-1.0,0.0,0.0]
[1779573559293,40.03,76694.93,0.0,-1.0,0.0,0.0]
[1779573561019,40.03,76694.93,0.0,-1.0,0.0,0.0]
[1779573561219,40.03,76694.93,0.0,-1.0,0.0,0.0]
[1779573562313,40.03,76694.35,0.0,-1.0,0.0,0.0]
[1779573564328,40.03,76695.56,0.0,-1.0,0.0,0.0]
[1779573565551,40.03,76695.56,0.0,-1.0,0.0,0.0]
[1779573565718,40.03,76695.56,0.0,-1.0,0.0,0.0]
[1779573565820,40.03,76694.54,0.0,-1.0,0.0,0.0]
[1779573566342,40.03,76697.22,0.0,-1.0,0.0,0.0]
[1779573567349,40.03,76695.75,0.0,-1.0,0.0,0.0]
[1779573572384,40.03,76702.87,0.0,-1.0,0.0,0.0]
[1779573573391,40.03,76704.37,0.0,-1.0,0.0,0.0]
[1779573574458,40.03,76704.33,0.0,-1.0,0.0,0.0]
[1779573576219,40.03,76704.33,0.0,-1.0,0.0,0.0]
[1779573576413,40.03,76700.49,0.0,-1.0,0.0,0.0]
[1779573577419,40.03,76697.4,0.0,-1.0,0.0,0.0]
[1779573578425,40.03,76698.24,0.0,-1.0,0.0,0.0]
[1779573581447,40.03,76699.08,0.0,-1.0,0.0,0.0]
[1779573582419,40.03,76699.08,0.0,-1.0,0.0,0.0]
[1779573582470,40.03,76699.08,0.0,-1.0,0.0,0.0]
[1779573582520,40.03,76701.42,0.0,-1.0,0.0,0.0]
[1779573584468,40.03,76704.05,0.0,-1.0,0.0,0.0]
[1779573585475,40.03,76704.85,0.0,-1.0,0.0,0.0]
[1779573587490,40.03,76708.84,0.0,-1.0,0.0,0.0]
[1779573588497,40.03,76714.26,0.0,-1.0,0.0,0.0]
[1779573591023,40.03,76714.83,0.0,-1.0,0.0,0.0]
[1779573591220,40.03,76714.83,0.0,-1.0,0.0,0.0]
[1779573591125,40.03,76716.98,0.0,-1.0,0.0,0.0]
[1779573596553,40.03,76717.93,0.0,-1.0,0.0,0.0]
[1779573597560,40.03,76719.62,0.0,-1.0,0.0,0.0]
[1779573599574,40.03,76720.33,0.0,-1.0,0.0,0.0]
[1779573600730,40.03,76720.33,0.0,-1.0,0.0,0.0]
[1779573600951,40.03,76720.33,0.0,-1.0,0.0,0.0]
[1779573601588,40.03,76728.22,0.0,-1.0,0.0,0.0]
[1779573602595,40.03,76735.4,0.0,-1.0,0.0,0.0]
[1779573603602,40.03,76731.33,0.0,-1.0,0.0,0.0]
[1779573604608,40.03,76729.73,0.0,-1.0,0.0,0.0]
[1779573605624,40.03,76730.57,0.0,-1.0,0.0,0.0]
[1779573606631,40.03,76724.57,0.0,-1.0,0.0,0.0]
[1779573607638,40.03,76722.55,0.0,-1.0,0.0,0.0]
[1779573608654,40.03,76721.85,0.0,-1.0,0.0,0.0]
[1779573609659,40.03,76721.85,0.0,-1.0,0.0,0.0]
[1779573609718,40.03,76721.85,0.0,-1.0,0.0,0.0]
[1779573609819,40.03,76732.6,0.0,-1.0,0.0,0.0]
[1779573610664,40.03,76735.42,0.0,-1.0,0.0,0.0]
[1779573611671,40.03,76738.04,0.0,-1.0,0.0,0.0]
[1779573612679,40.03,76741.63,0.0,-1.0,0.0,0.0]
[1779573615701,40.03,76740.91,0.0,-1.0,0.0,0.0]
[1779573616708,40.03,76744.13,0.0,-1.0,0.0,0.0]
[1779573617715,40.03,76746.17,0.0,-1.0,0.0,0.0]
[1779573618721,40.03,76744.68,0.0,-1.0,0.0,0.0]
[1779573621640,40.03,76744.79,0.0,-1.0,0.0,0.0]
[1779573621721,40.03,76744.79,0.0,-1.0,0.0,0.0]
[1779573622750,40.03,76745.56,0.0,-1.0,0.0,0.0]
[1779573623758,40.03,76748.32,0.0,-1.0,0.0,0.0]
[1779573624763,40.03,76748.99,0.0,-1.0,0.0,0.0]
[1779573625771,40.03,76748.35,0.0,-1.0,0.0,0.0]
[1779573626778,40.03,76749.28,0.0,-1.0,0.0,0.0]
[1779573628208,40.03,76749.28,0.0,-1.0,0.0,0.0]
[1779573628224,40.03,76749.28,0.0,-1.0,0.0,0.0]
[1779573627785,40.03,76748.12,0.0,-1.0,0.0,0.0]
[1779573631815,40.03,76748.39,0.0,-1.0,0.0,0.0]
[1779573632822,40.03,76749.68,0.0,-1.0,0.0,0.0]
[1779573635843,40.03,76743.75,0.0,-1.0,0.0,0.0]
[1779573637153,40.03,76743.75,0.0,-1.0,0.0,0.0]
[1779573637220,40.03,76743.75,0.0,-1.0,0.0,0.0]
[1779573637158,40.03,76739.2,0.0,-1.0,0.0,0.0]
[1779573637857,40.03,76738.54,0.0,-1.0,0.0,0.0]
[1779573639051,40.03,76738.54,0.0,-1.0,0.0,0.0]
[1779573639871,40.03,76737.87,0.0,-1.0,0.0,0.0]
[1779573640877,40.03,76734.23,0.0,-1.0,0.0,0.0]
[1779573641885,40.03,76732.88,0.0,-1.0,0.0,0.0]
[1779573644110,40.03,76733.01,0.0,-1.0,0.0,0.0]
[1779573644219,40.03,76733.01,0.0,-1.0,0.0,0.0]
[1779573644320,40.03,76733.65,0.0,-1.0,0.0,0.0]
[1779573645913,40.03,76739.41,0.0,-1.0,0.0,0.0]
[1779573646920,40.03,76751.63,0.0,-1.0,0.0,0.0]
[1779573647927,40.03,76751.9,0.0,-1.0,0.0,0.0]
[1779573648934,40.03,76743.81,0.0,-1.0,0.0,0.0]
[1779573649941,40.03,76738.3,0.0,-1.0,0.0,0.0]
[1779573651166,40.03,76738.3,0.0,-1.0,0.0,0.0]
[1779573651224,40.03,76738.3,0.0,-1.0,0.0,0.0]
[1779573651272,40.03,76737.63,0.0,-1.0,0.0,0.0]
[1779573651955,40.03,76735.5,0.0,-1.0,0.0,0.0]
[1779573652962,40.03,76728.12,0.0,-1.0,0.0,0.0]
[1779573653969,40.03,76724.9,0.0,-1.0,0.0,0.0]
[1779573654975,40.03,76719.46,0.0,-1.0,0.0,0.0]
[1779573655767,40.03,76719.46,0.0,-1.0,0.0,0.0]
[1779573655968,40.03,76719.46,0.0,-1.0,0.0,0.0]
[1779573655983,40.03,76720.86,0.0,-1.0,0.0,0.0]
[1779573657999,40.03,76718.06,0.0,-1.0,0.0,0.0]
[1779573660015,40.03,76719.15,0.0,-1.0,0.0,0.0]
[1779573661021,40.03,76717.58,0.0,-1.0,0.0,0.0]
[1779573664042,40.03,76721.23,0.0,-1.0,0.0,0.0]
[1779573665049,40.03,76725.72,0.0,-1.0,0.0,0.0]
[1779573667063,40.03,76722.96,0.0,-1.0,0.0,0.0]
[1779573668182,40.03,76722.96,0.0,-1.0,0.0,0.0]
[1779573668218,40.03,76722.96,0.0,-1.0,0.0,0.0]
[1779573674115,40.03,76722.93,0.0,-1.0,0.0,0.0]
[1779573675391,40.03,76722.57,0.0,-1.0,0.0,0.0]
[1779573675461,40.03,76722.57,0.0,-1.0,0.0,0.0]
[1779573675470,40.03,76722.57,0.0,-1.0,0.0,0.0]
[1779573678143,40.03,76733.38,0.0,-1.0,0.0,0.0]
[1779573679150,40.03,76737.54,0.0,-1.0,0.0,0.0]
[1779573680157,40.03,76738.91,0.0,-1.0,0.0,0.0]
[1779573680794,40.03,76738.91,0.0,-1.0,0.0,0.0]
[1779573680969,40.03,76738.91,0.0,-1.0,0.0,0.0]
[1779573683178,40.03,76740.97,0.0,-1.0,0.0,0.0]
[1779573684185,40.03,76742.5,0.0,-1.0,0.0,0.0]
[1779573685192,40.03,76741.31,0.0,-1.0,0.0,0.0]
[1779573686948,40.03,76741.77,0.0,-1.0,0.0,0.0]
[1779573686970,40.03,76741.77,0.0,-1.0,0.0,0.0]
[1779573690227,40.03,76745.31,0.0,-1.0,0.0,0.0]
[1779573691234,40.03,76747.32,0.0,-1.0,0.0,0.0]
[1779573692241,40.03,76750.18,0.0,-1.0,0.0,0.0]
[1779573693158,40.03,76750.18,0.0,-1.0,0.0,0.0]
[1779573693220,40.03,76750.18,0.0,-1.0,0.0,0.0]
[1779573694255,40.03,76749.44,0.0,-1.0,0.0,0.0]
[1779573695262,40.03,76750.55,0.0,-1.0,0.0,0.0]
[1779573697289,40.03,76749.93,0.0,-1.0,0.0,0.0]
[1779573697470,40.03,76749.82,0.0,-1.0,0.0,0.0]
[1779573700297,40.03,76751.15,0.0,-1.0,0.0,0.0]
[1779573702311,40.03,76750.35,0.0,-1.0,0.0,0.0]
[1779573702809,40.03,76750.35,0.0,-1.0,0.0,0.0]
[1779573702970,40.03,76750.35,0.0,-1.0,0.0,0.0]
[1779573703317,40.03,76751.62,0.0,-1.0,0.0,0.0]
[1779573704325,40.03,76749.32,0.0,-1.0,0.0,0.0]
[1779573707345,40.03,76750.3,0.0,-1.0,0.0,0.0]
[1779573708353,40.03,76749.51,0.0,-1.0,0.0,0.0]
[1779573709360,40.03,76746.01,0.0,-1.0,0.0,0.0]
[1779573709811,40.03,76746.01,0.0,-1.0,0.0,0.0]
[1779573709968,40.03,76746.01,0.0,-1.0,0.0,0.0]
[1779573715402,40.03,76743.5,0.0,-1.0,0.0,0.0]
[1779573716721,40.03,76743.5,0.0,-1.0,0.0,0.0]
[1779573716969,40.03,76743.5,0.0,-1.0,0.0,0.0]
[1779573722452,40.03,76744.02,0.0,-1.0,0.0,0.0]
[1779573724466,40.03,76750.07,0.0,-1.0,0.0,0.0]
[1779573725473,40.03,76754.97,0.0,-1.0,0.0,0.0]
[1779573727035,40.03,76754.97,0.0,-1.0,0.0,0.0]
[1779573727219,40.03,76754.97,0.0,-1.0,0.0,0.0]
[1779573727321,40.03,76754.97,0.0,-1.0,0.0,0.0]
[1779573727487,40.03,76754.13,0.0,-1.0,0.0,0.0]
[1779573728494,40.03,76748.99,0.0,-1.0,0.0,0.0]
[1779573729501,40.03,76746.54,0.0,-1.0,0.0,0.0]
[1779573731188,40.03,76746.54,0.0,-1.0,0.0,0.0]
[1779573731217,40.03,76746.46,0.0,-1.0,0.0,0.0]
[1779573734536,40.03,76748.09,0.0,-1.0,0.0,0.0]
[1779573735543,40.03,76747.02,0.0,-1.0,0.0,0.0]
[1779573736795,40.03,76747.02,0.0,-1.0,0.0,0.0]
[1779573736970,40.03,76747.02,0.0,-1.0,0.0,0.0]
[1779573740578,40.03,76752.11,0.0,-1.0,0.0,0.0]
[1779573741585,40.03,76754.83,0.0,-1.0,0.0,0.0]
[1779573743080,40.03,76754.83,0.0,-1.0,0.0,0.0]
[1779573743218,40.03,76754.83,0.0,-1.0,0.0,0.0]
[1779573743320,40.03,76754.8,0.0,-1.0,0.0,0.0]
[1779573744605,40.03,76753.54,0.0,-1.0,0.0,0.0]
[1779573745613,40.03,76748.98,0.0,-1.0,0.0,0.0]
[1779573747046,40.03,76748.98,0.0,-1.0,0.0,0.0]
[1779573747223,40.03,76748.98,0.0,-1.0,0.0,0.0]
[1779573747325,40.03,76746.59,0.0,-1.0,0.0,0.0]
[1779573750648,40.03,76747.45,0.0,-1.0,0.0,0.0]
[1779573752232,40.03,76747.45,0.0,-1.0,0.0,0.0]
[1779573752468,40.03,76746.22,0.0,-1.0,0.0,0.0]
[1779573757697,40.03,76747.3,0.0,-1.0,0.0,0.0]
[1779573758704,40.03,76751.72,0.0,-1.0,0.0,0.0]
[1779573759647,40.03,76751.72,0.0,-1.0,0.0,0.0]
[1779573759720,40.03,76751.72,0.0,-1.0,0.0,0.0]
[1779573759821,40.03,76754.96,0.0,-1.0,0.0,0.0]
[1779573760718,40.03,76752.86,0.0,-1.0,0.0,0.0]
[1779573761724,40.03,76749.45,0.0,-1.0,0.0,0.0]
[1779573763738,40.03,76750.43,0.0,-1.0,0.0,0.0]
[1779573764747,40.03,76764.51,0.0,-1.0,0.0,0.0]
[1779573765753,40.03,76768.48,0.0,-1.0,0.0,0.0]
[1779573767767,40.03,76766.52,0.0,-1.0,0.0,0.0]
[1779573769082,40.03,76766.52,0.0,-1.0,0.0,0.0]
[1779573769222,40.03,76766.52,0.0,-1.0,0.0,0.0]
[1779573771795,40.03,76770.84,0.0,-1.0,0.0,0.0]
[1779573772802,40.03,76775.62,0.0,-1.0,0.0,0.0]
[1779573774816,40.03,76777.04,0.0,-1.0,0.0,0.0]
[1779573775823,40.03,76775.37,0.0,-1.0,0.0,0.0]
[1779573776737,40.03,76775.37,0.0,-1.0,0.0,0.0]
[1779573776829,40.03,76772.86,0.0,-1.0,0.0,0.0]
[1779573777720,40.03,76772.86,0.0,-1.0,0.0,0.0]
[1779573778241,40.03,76772.86,0.0,-1.0,0.0,0.0]
[1779573778342,40.03,76771.46,0.0,-1.0,0.0,0.0]
[1779573780858,40.03,76772.15,0.0,-1.0,0.0,0.0]
[1779573781866,40.03,76770.28,0.0,-1.0,0.0,0.0]
[1779573782872,40.03,76764.48,0.0,-1.0,0.0,0.0]
[1779573784319,40.03,76769.31,0.0,-1.0,0.0,0.0]
[1779573785113,40.03,76769.31,0.0,-1.0,0.0,0.0]
[1779573785218,40.03,76769.31,0.0,-1.0,0.0,0.0]
[1779573785230,40.03,76769.31,0.0,-1.0,0.0,0.0]
[1779573785320,40.03,76771.39,0.0,-1.0,0.0,0.0]
[1779573785893,40.03,76770.6,0.0,-1.0,0.0,0.0]
[1779573787387,40.03,76772.81,0.0,-1.0,0.0,0.0]
[1779573787907,40.03,76775.54,0.0,-1.0,0.0,0.0]
[1779573788895,40.03,76775.54,0.0,-1.0,0.0,0.0]
[1779573788968,40.03,76775.54,0.0,-1.0,0.0,0.0]
[1779573788981,40.03,76773.12,0.0,-1.0,0.0,0.0]
[1779573789921,40.03,76772.09,0.0,-1.0,0.0,0.0]
[1779573791935,40.03,76773.57,0.0,-1.0,0.0,0.0]
[1779573792942,40.03,76776.91,0.0,-1.0,0.0,0.0]
[1779573793893,40.03,76776.91,0.0,-1.0,0.0,0.0]
[1779573793969,40.03,76776.91,0.0,-1.0,0.0,0.0]
[1779573793994,40.03,76780.17,0.0,-1.0,0.0,0.0]
[1779573794956,40.03,76779.51,0.0,-1.0,0.0,0.0]
[1779573795963,40.03,76780.79,0.0,-1.0,0.0,0.0]
[1779573796975,40.03,76786.66,0.0,-1.0,0.0,0.0]
[1779573797978,40.03,76784.98,0.0,-1.0,0.0,0.0]
[1779573798985,40.03,76786.72,0.0,-1.0,0.0,0.0]
[1779573800683,40.03,76786.44,0.0,-1.0,0.0,0.0]
[1779573800718,40.03,76786.44,0.0,-1.0,0.0,0.0]
[1779573802006,40.03,76783.35,0.0,-1.0,0.0,0.0]
[1779573803013,40.03,76782.41,0.0,-1.0,0.0,0.0]
[1779573803972,40.03,76782.41,0.0,-1.0,0.0,0.0]
[1779573804219,40.03,76782.41,0.0,-1.0,0.0,0.0]
[1779573804283,40.03,76781.0,0.0,-1.0,0.0,0.0]
[1779573805027,40.03,76780.2,0.0,-1.0,0.0,0.0]
[1779573807041,40.03,76779.21,0.0,-1.0,0.0,0.0]
[1779573808048,40.03,76778.2,0.0,-1.0,0.0,0.0]
[1779573808993,40.03,76778.2,0.0,-1.0,0.0,0.0]
[1779573809219,40.03,76778.2,0.0,-1.0,0.0,0.0]
[1779573812076,40.03,76778.88,0.0,-1.0,0.0,0.0]
[1779573813083,40.03,76779.73,0.0,-1.0,0.0,0.0]
[1779573815262,40.03,76779.38,0.0,-1.0,0.0,0.0]
[1779573815468,40.03,76779.38,0.0,-1.0,0.0,0.0]
[1779573819125,40.03,76778.16,0.0,-1.0,0.0,0.0]
[1779573820131,40.03,76778.82,0.0,-1.0,0.0,0.0]
[1779573821139,40.03,76785.96,0.0,-1.0,0.0,0.0]
[1779573822146,40.03,76784.77,0.0,-1.0,0.0,0.0]
[1779573823153,40.03,76783.62,0.0,-1.0,0.0,0.0]
[1779573823732,40.03,76783.62,0.0,-1.0,0.0,0.0]
[1779573823968,40.03,76783.62,0.0,-1.0,0.0,0.0]
[1779573824159,40.03,76781.12,0.0,-1.0,0.0,0.0]
[1779573826174,40.03,76780.41,0.0,-1.0,0.0,0.0]
[1779573828188,40.03,76781.33,0.0,-1.0,0.0,0.0]
[1779573830202,40.03,76786.47,0.0,-1.0,0.0,0.0]
[1779573831210,40.03,76790.85,0.0,-1.0,0.0,0.0]
[1779573831631,40.03,76790.85,0.0,-1.0,0.0,0.0]
[1779573831719,40.03,76790.85,0.0,-1.0,0.0,0.0]
[1779573832216,40.03,76792.32,0.0,-1.0,0.0,0.0]
[1779573833224,40.03,76793.43,0.0,-1.0,0.0,0.0]
[1779573834509,40.03,76793.43,0.0,-1.0,0.0,0.0]
[1779573834231,40.03,76792.64,0.0,-1.0,0.0,0.0]
[1779573836244,40.03,76794.54,0.0,-1.0,0.0,0.0]
[1779573837252,40.03,76793.65,0.0,-1.0,0.0,0.0]
[1779573838210,40.03,76793.65,0.0,-1.0,0.0,0.0]
[1779573838219,40.03,76793.65,0.0,-1.0,0.0,0.0]
[1779573839268,40.03,76784.89,0.0,-1.0,0.0,0.0]
[1779573840276,40.03,76784.85,0.0,-1.0,0.0,0.0]
[1779573841283,40.03,76785.5,0.0,-1.0,0.0,0.0]
[1779573842305,40.03,76785.5,0.0,-1.0,0.0,0.0]
[1779573842469,40.03,76785.5,0.0,-1.0,0.0,0.0]
[1779573842406,40.03,76784.76,0.0,-1.0,0.0,0.0]
[1779573843299,40.03,76785.84,0.0,-1.0,0.0,0.0]
[1779573844305,40.03,76786.68,0.0,-1.0,0.0,0.0]
[1779573847326,40.03,76788.87,0.0,-1.0,0.0,0.0]
[1779573848333,40.03,76791.99,0.0,-1.0,0.0,0.0]
[1779573848894,40.03,76791.99,0.0,-1.0,0.0,0.0]
[1779573848972,40.03,76791.99,0.0,-1.0,0.0,0.0]
[1779573849340,40.03,76796.6,0.0,-1.0,0.0,0.0]
[1779573849731,40.03,76796.6,0.0,-1.0,0.0,0.0]
[1779573849802,40.03,76796.6,0.0,-1.0,0.0,0.0]
[1779573850347,40.03,76795.31,0.0,-1.0,0.0,0.0]
[1779573851830,40.03,76795.06,0.0,-1.0,0.0,0.0]
[1779573851969,40.03,76795.06,0.0,-1.0,0.0,0.0]
[1779573852361,40.03,76792.05,0.0,-1.0,0.0,0.0]
[1779573856389,40.03,76792.67,0.0,-1.0,0.0,0.0]
[1779573858403,40.03,76791.58,0.0,-1.0,0.0,0.0]
[1779573859410,40.03,76788.61,0.0,-1.0,0.0,0.0]
[1779573861424,40.03,76790.59,0.0,-1.0,0.0,0.0]
[1779573861875,40.03,76790.59,0.0,-1.0,0.0,0.0]
[1779573861968,40.03,76790.59,0.0,-1.0,0.0,0.0]
[1779573864445,40.03,76792.55,0.0,-1.0,0.0,0.0]
[1779573867466,40.03,76793.38,0.0,-1.0,0.0,0.0]
[1779573867606,40.03,76793.38,0.0,-1.0,0.0,0.0]
[1779573867718,40.03,76793.38,0.0,-1.0,0.0,0.0]
[1779573868473,40.03,76787.95,0.0,-1.0,0.0,0.0]
[1779573869480,40.03,76786.66,0.0,-1.0,0.0,0.0]
[1779573871494,40.03,76783.06,0.0,-1.0,0.0,0.0]
[1779573873247,40.03,76782.59,0.0,-1.0,0.0,0.0]
[1779573873469,40.03,76782.59,0.0,-1.0,0.0,0.0]
[1779573876534,40.03,76780.83,0.0,-1.0,0.0,0.0]
[1779573877536,40.03,76781.61,0.0,-1.0,0.0,0.0]
[1779573878543,40.03,76783.59,0.0,-1.0,0.0,0.0]
[1779573879550,40.03,76791.94,0.0,-1.0,0.0,0.0]
[1779573879620,40.03,76791.94,0.0,-1.0,0.0,0.0]
[1779573879718,40.03,76791.94,0.0,-1.0,0.0,0.0]
[1779573880556,40.03,76793.01,0.0,-1.0,0.0,0.0]
[1779573882574,40.03,76795.52,0.0,-1.0,0.0,0.0]
[1779573882820,40.03,76795.52,0.0,-1.0,0.0,0.0]
[1779573882970,40.03,76795.52,0.0,-1.0,0.0,0.0]
[1779573883582,40.03,76794.63,0.0,-1.0,0.0,0.0]
[1779573884588,40.03,76790.86,0.0,-1.0,0.0,0.0]
[1779573885595,40.03,76788.75,0.0,-1.0,0.0,0.0]
[1779573886513,40.03,76788.75,0.0,-1.0,0.0,0.0]
[1779573886720,40.03,76788.75,0.0,-1.0,0.0,0.0]
[1779573886820,40.03,76789.69,0.0,-1.0,0.0,0.0]
[1779573889038,40.03,76790.63,0.0,-1.0,0.0,0.0]
[1779573889623,40.03,76789.97,0.0,-1.0,0.0,0.0]
[1779573891552,40.03,76789.97,0.0,-1.0,0.0,0.0]
[1779573891719,40.03,76790.12,0.0,-1.0,0.0,0.0]
[1779573891820,40.03,76790.78,0.0,-1.0,0.0,0.0]
[1779573894008,40.03,76792.04,0.0,-1.0,0.0,0.0]
[1779573898556,40.03,76792.03,0.0,-1.0,0.0,0.0]
[1779573898718,40.03,76792.16,0.0,-1.0,0.0,0.0]
[1779573898819,40.03,76792.98,0.0,-1.0,0.0,0.0]
[1779573899693,40.03,76791.92,0.0,-1.0,0.0,0.0]
[1779573900700,40.03,76790.77,0.0,-1.0,0.0,0.0]
[1779573901707,40.03,76785.25,0.0,-1.0,0.0,0.0]
[1779573903175,40.03,76785.25,0.0,-1.0,0.0,0.0]
[1779573903218,40.03,76785.25,0.0,-1.0,0.0,0.0]
[1779573903277,40.03,76779.06,0.0,-1.0,0.0,0.0]
[1779573903721,40.03,76769.64,0.0,-1.0,0.0,0.0]
[1779573904729,40.03,76768.33,0.0,-1.0,0.0,0.0]
[1779573905736,40.03,76772.28,0.0,-1.0,0.0,0.0]
[1779573906841,40.03,76772.28,0.0,-1.0,0.0,0.0]
[1779573906968,40.03,76772.28,0.0,-1.0,0.0,0.0]
[1779573906992,40.03,76768.76,0.0,-1.0,0.0,0.0]
[1779573907750,40.03,76764.44,0.0,-1.0,0.0,0.0]
[1779573909764,40.03,76764.19,0.0,-1.0,0.0,0.0]
[1779573911778,40.03,76763.6,0.0,-1.0,0.0,0.0]
[1779573912785,40.03,76761.04,0.0,-1.0,0.0,0.0]
[1779573913791,40.03,76758.26,0.0,-1.0,0.0,0.0]
[1779573914799,40.03,76752.94,0.0,-1.0,0.0,0.0]
[1779573915807,40.03,76749.18,0.0,-1.0,0.0,0.0]
[1779573916812,40.03,76746.11,0.0,-1.0,0.0,0.0]
[1779573918418,40.03,76746.11,0.0,-1.0,0.0,0.0]
[1779573918471,40.03,76746.11,0.0,-1.0,0.0,0.0]
[1779573920886,40.03,76746.17,0.0,-1.0,0.0,0.0]
[1779573922855,40.03,76743.97,0.0,-1.0,0.0,0.0]
[1779573923732,40.03,76743.97,0.0,-1.0,0.0,0.0]
[1779573923971,40.03,76743.97,0.0,-1.0,0.0,0.0]
[1779573924040,40.03,76743.04,0.0,-1.0,0.0,0.0]
[1779573925876,40.03,76743.82,0.0,-1.0,0.0,0.0]
[1779573931490,40.03,76743.84,0.0,-1.0,0.0,0.0]
[1779573931591,40.03,76743.84,0.0,-1.0,0.0,0.0]
[1779573931918,40.03,76744.55,0.0,-1.0,0.0,0.0]
[1779573935946,40.03,76739.27,0.0,-1.0,0.0,0.0]
[1779573937202,40.03,76739.27,0.0,-1.0,0.0,0.0]
[1779573937222,40.03,76739.27,0.0,-1.0,0.0,0.0]
[1779573937246,40.03,76731.97,0.0,-1.0,0.0,0.0]
[1779573937960,40.03,76732.52,0.0,-1.0,0.0,0.0]
[1779573940981,40.03,76731.23,0.0,-1.0,0.0,0.0]
[1779573941988,40.03,76729.35,0.0,-1.0,0.0,0.0]
[1779573943619,40.03,76729.35,0.0,-1.0,0.0,0.0]
[1779573942995,40.03,76722.61,0.0,-1.0,0.0,0.0]
[1779573943718,40.03,76722.61,0.0,-1.0,0.0,0.0]
[1779573944004,40.03,76721.84,0.0,-1.0,0.0,0.0]
[1779573946016,40.03,76718.31,0.0,-1.0,0.0,0.0]
[1779573947023,40.03,76717.3,0.0,-1.0,0.0,0.0]
[1779573948030,40.03,76721.52,0.0,-1.0,0.0,0.0]
[1779573949459,40.03,76721.52,0.0,-1.0,0.0,0.0]
[1779573949468,40.03,76721.52,0.0,-1.0,0.0,0.0]
[1779573949560,40.03,76729.51,0.0,-1.0,0.0,0.0]
[1779573950044,40.03,76728.55,0.0,-1.0,0.0,0.0]
[1779573954543,40.03,76728.47,0.0,-1.0,0.0,0.0]
[1779573954620,40.03,76723.42,0.0,-1.0,0.0,0.0]
[1779573954718,40.03,76723.42,0.0,-1.0,0.0,0.0]
[1779573955079,40.03,76719.45,0.0,-1.0,0.0,0.0]
[1779573956086,40.03,76718.9,0.0,-1.0,0.0,0.0]
[1779573957293,40.03,76720.94,0.0,-1.0,0.0,0.0]
[1779573958100,40.03,76722.5,0.0,-1.0,0.0,0.0]
[1779573959332,40.03,76722.5,0.0,-1.0,0.0,0.0]
[1779573959468,40.03,76722.5,0.0,-1.0,0.0,0.0]
[1779573959569,40.03,76721.71,0.0,-1.0,0.0,0.0]
[1779573963135,40.03,76714.61,0.0,-1.0,0.0,0.0]
[1779573964141,40.03,76714.21,0.0,-1.0,0.0,0.0]
[1779573966606,40.03,76714.17,0.0,-1.0,0.0,0.0]
[1779573966155,40.03,76713.32,0.0,-1.0,0.0,0.0]
[1779573966719,40.03,76713.32,0.0,-1.0,0.0,0.0]
[1779573968170,40.03,76706.38,0.0,-1.0,0.0,0.0]
[1779573969177,40.03,76704.01,0.0,-1.0,0.0,0.0]
[1779573972197,40.03,76704.54,0.0,-1.0,0.0,0.0]
[1779573973205,40.03,76703.25,0.0,-1.0,0.0,0.0]
[1779573975253,40.03,76702.12,0.0,-1.0,0.0,0.0]
[1779573976247,40.03,76687.32,0.0,-1.0,0.0,0.0]
[1779573977254,40.03,76694.82,0.0,-1.0,0.0,0.0]
[1779573978261,40.03,76693.27,0.0,-1.0,0.0,0.0]
[1779573979268,40.03,76692.07,0.0,-1.0,0.0,0.0]
[1779573984303,40.03,76692.51,0.0,-1.0,0.0,0.0]
[1779573986317,40.03,76696.67,0.0,-1.0,0.0,0.0]
[1779573987677,40.03,76698.56,0.0,-1.0,0.0,0.0]
[1779573989221,40.03,76698.37,0.0,-1.0,0.0,0.0]
[1779573994373,40.03,76699.93,0.0,-1.0,0.0,0.0]
[1779573995380,40.03,76703.06,0.0,-1.0,0.0,0.0]
[1779573996496,40.03,76703.06,0.0,-1.0,0.0,0.0]
[1779573996597,40.03,76704.17,0.0,-1.0,0.0,0.0]
[1779573996722,40.03,76704.17,0.0,-1.0,0.0,0.0]
[1779573998400,40.03,76705.78,0.0,-1.0,0.0,0.0]
[1779573999408,40.03,76706.65,0.0,-1.0,0.0,0.0]
[1779574003436,40.03,76710.14,0.0,-1.0,0.0,0.0]
[1779574004443,40.03,76711.99,0.0,-1.0,0.0,0.0]
[1779574005452,40.03,76711.06,0.0,-1.0,0.0,0.0]
[1779574006668,40.03,76711.06,0.0,-1.0,0.0,0.0]
[1779574006718,40.03,76711.06,0.0,-1.0,0.0,0.0]
[1779574008473,40.03,76710.11,0.0,-1.0,0.0,0.0]
[1779574009482,40.03,76710.76,0.0,-1.0,0.0,0.0]
[1779574010489,40.03,76717.57,0.0,-1.0,0.0,0.0]
[1779574011333,40.03,76717.57,0.0,-1.0,0.0,0.0]
[1779574011470,40.03,76717.57,0.0,-1.0,0.0,0.0]
[1779574011496,40.03,76718.36,0.0,-1.0,0.0,0.0]
[1779574012503,40.03,76717.74,0.0,-1.0,0.0,0.0]
[1779574013510,40.03,76719.78,0.0,-1.0,0.0,0.0]
[1779574014517,40.03,76722.76,0.0,-1.0,0.0,0.0]
[1779574015524,40.03,76724.53,0.0,-1.0,0.0,0.0]
[1779574016289,40.03,76724.53,0.0,-1.0,0.0,0.0]
[1779574016297,40.03,76724.53,0.0,-1.0,0.0,0.0]
[1779574016531,40.03,76725.49,0.0,-1.0,0.0,0.0]
[1779574017538,40.03,76724.25,0.0,-1.0,0.0,0.0]
[1779574019556,40.03,76726.84,0.0,-1.0,0.0,0.0]
[1779574020563,40.03,76728.29,0.0,-1.0,0.0,0.0]
[1779574021570,40.03,76730.85,0.0,-1.0,0.0,0.0]
[1779574022577,40.03,76732.12,0.0,-1.0,0.0,0.0]
[1779574023846,40.03,76732.44,0.0,-1.0,0.0,0.0]
[1779574023969,40.03,76732.44,0.0,-1.0,0.0,0.0]
[1779574024591,40.03,76729.84,0.0,-1.0,0.0,0.0]
[1779574025598,40.03,76726.75,0.0,-1.0,0.0,0.0]
[1779574026605,40.03,76719.42,0.0,-1.0,0.0,0.0]
[1779574027612,40.03,76716.63,0.0,-1.0,0.0,0.0]
[1779574028292,40.03,76716.63,0.0,-1.0,0.0,0.0]
[1779574028470,40.03,76716.63,0.0,-1.0,0.0,0.0]
[1779574028619,40.03,76715.81,0.0,-1.0,0.0,0.0]
[1779574033654,40.03,76715.41,0.0,-1.0,0.0,0.0]
[1779574036675,40.03,76716.13,0.0,-1.0,0.0,0.0]
[1779574038694,40.03,76714.22,0.0,-1.0,0.0,0.0]
[1779574039696,40.03,76708.31,0.0,-1.0,0.0,0.0]
[1779574040703,40.03,76709.15,0.0,-1.0,0.0,0.0]
[1779574041917,40.03,76709.12,0.0,-1.0,0.0,0.0]
[1779574041975,40.03,76709.12,0.0,-1.0,0.0,0.0]
[1779574045738,40.03,76705.5,0.0,-1.0,0.0,0.0]
[1779574046745,40.03,76706.99,0.0,-1.0,0.0,0.0]
[1779574047758,40.03,76710.4,0.0,-1.0,0.0,0.0]
[1779574048764,40.03,76714.43,0.0,-1.0,0.0,0.0]
[1779574049139,40.03,76714.43,0.0,-1.0,0.0,0.0]
[1779574049219,40.03,76714.43,0.0,-1.0,0.0,0.0]
[1779574050209,40.03,76714.43,0.0,-1.0,0.0,0.0]
[1779574050310,40.03,76715.2,0.0,-1.0,0.0,0.0]
[1779574052793,40.03,76715.26,0.0,-1.0,0.0,0.0]
[1779574054567,40.03,76715.26,0.0,-1.0,0.0,0.0]
[1779574054719,40.03,76715.26,0.0,-1.0,0.0,0.0]
[1779574057828,40.03,76714.57,0.0,-1.0,0.0,0.0]
[1779574058835,40.03,76713.77,0.0,-1.0,0.0,0.0]
[1779574059842,40.03,76712.17,0.0,-1.0,0.0,0.0]
[1779574061856,40.03,76713.09,0.0,-1.0,0.0,0.0]
[1779574063188,40.03,76713.09,0.0,-1.0,0.0,0.0]
[1779574063221,40.03,76713.09,0.0,-1.0,0.0,0.0]
[1779574063234,40.03,76710.33,0.0,-1.0,0.0,0.0]
[1779574063869,40.03,76709.4,0.0,-1.0,0.0,0.0]
[1779574067898,40.03,76713.85,0.0,-1.0,0.0,0.0]
[1779574069195,40.03,76713.85,0.0,-1.0,0.0,0.0]
[1779574069221,40.03,76713.85,0.0,-1.0,0.0,0.0]
[1779574069450,40.03,76716.03,0.0,-1.0,0.0,0.0]
[1779574071932,40.03,76716.59,0.0,-1.0,0.0,0.0]
[1779574075960,40.03,76716.01,0.0,-1.0,0.0,0.0]
[1779574078981,40.03,76714.0,0.0,-1.0,0.0,0.0]
[1779574079988,40.03,76711.01,0.0,-1.0,0.0,0.0]
[1779574081013,40.03,76711.01,0.0,-1.0,0.0,0.0]
[1779574081102,40.03,76711.01,0.0,-1.0,0.0,0.0]
[1779574082002,40.03,76710.31,0.0,-1.0,0.0,0.0]
[1779574084017,40.03,76709.5,0.0,-1.0,0.0,0.0]
[1779574085500,40.03,76709.5,0.0,-1.0,0.0,0.0]
[1779574085604,40.03,76708.54,0.0,-1.0,0.0,0.0]
[1779574091257,40.03,76708.34,0.0,-1.0,0.0,0.0]
[1779574091474,40.03,76708.34,0.0,-1.0,0.0,0.0]
[1779574093080,40.03,76706.13,0.0,-1.0,0.0,0.0]
[1779574094088,40.03,76705.18,0.0,-1.0,0.0,0.0]
[1779574095573,40.03,76705.18,0.0,-1.0,0.0,0.0]
[1779574095720,40.03,76705.18,0.0,-1.0,0.0,0.0]
[1779574095675,40.03,76699.02,0.0,-1.0,0.0,0.0]
[1779574099122,40.03,76699.58,0.0,-1.0,0.0,0.0]
[1779574101137,40.03,76700.2,0.0,-1.0,0.0,0.0]
[1779574105165,40.03,76701.38,0.0,-1.0,0.0,0.0]
[1779574106172,40.03,76701.89,0.0,-1.0,0.0,0.0]
[1779574107116,40.03,76701.89,0.0,-1.0,0.0,0.0]
[1779574107223,40.03,76701.89,0.0,-1.0,0.0,0.0]
[1779574111206,40.03,76701.85,0.0,-1.0,0.0,0.0]
[1779574115235,40.03,76701.27,0.0,-1.0,0.0,0.0]
[1779574117115,40.03,76701.27,0.0,-1.0,0.0,0.0]
[1779574117222,40.03,76701.27,0.0,-1.0,0.0,0.0]
[1779574120270,40.03,76696.55,0.0,-1.0,0.0,0.0]
[1779574121277,40.03,76691.64,0.0,-1.0,0.0,0.0]
[1779574122141,40.03,76691.64,0.0,-1.0,0.0,0.0]
[1779574122220,40.03,76691.64,0.0,-1.0,0.0,0.0]
[1779574122686,40.03,76690.5,0.0,-1.0,0.0,0.0]
[1779574123291,40.03,76680.47,0.0,-1.0,0.0,0.0]
[1779574124298,40.03,76679.95,0.0,-1.0,0.0,0.0]
[1779574125305,40.03,76679.04,0.0,-1.0,0.0,0.0]
[1779574127174,40.03,76678.81,0.0,-1.0,0.0,0.0]
[1779574127219,40.03,76678.81,0.0,-1.0,0.0,0.0]
[1779574127319,40.03,76677.16,0.0,-1.0,0.0,0.0]
[1779574130340,40.03,76676.68,0.0,-1.0,0.0,0.0]
[1779574131348,40.03,76667.66,0.0,-1.0,0.0,0.0]
[1779574132353,40.03,76664.71,0.0,-1.0,0.0,0.0]
[1779574133361,40.03,76663.53,0.0,-1.0,0.0,0.0]
[1779574134368,40.03,76661.68,0.0,-1.0,0.0,0.0]
[1779574135375,40.03,76663.37,0.0,-1.0,0.0,0.0]
[1779574136392,40.03,76675.95,0.0,-1.0,0.0,0.0]
[1779574137395,40.03,76677.67,0.0,-1.0,0.0,0.0]
[1779574138402,40.03,76675.97,0.0,-1.0,0.0,0.0]
[1779574138991,40.03,76675.97,0.0,-1.0,0.0,0.0]
[1779574139220,40.03,76675.97,0.0,-1.0,0.0,0.0]
[1779574139409,40.03,76677.43,0.0,-1.0,0.0,0.0]
[1779574141422,40.03,76675.64,0.0,-1.0,0.0,0.0]
[1779574142429,40.03,76671.05,0.0,-1.0,0.0,0.0]
[1779574143483,40.03,76671.05,0.0,-1.0,0.0,0.0]
[1779574143720,40.03,76671.05,0.0,-1.0,0.0,0.0]
[1779574149188,40.03,76670.81,0.0,-1.0,0.0,0.0]
[1779574149219,40.03,76670.81,0.0,-1.0,0.0,0.0]
[1779574150487,40.03,76669.99,0.0,-1.0,0.0,0.0]
[1779574152499,40.03,76669.16,0.0,-1.0,0.0,0.0]
[1779574153506,40.03,76668.59,0.0,-1.0,0.0,0.0]
[1779574154448,40.03,76668.59,0.0,-1.0,0.0,0.0]
[1779574154470,40.03,76668.59,0.0,-1.0,0.0,0.0]
[1779574154514,40.03,76671.19,0.0,-1.0,0.0,0.0]
[1779574158081,40.03,76671.37,0.0,-1.0,0.0,0.0]
[1779574163578,40.03,76670.67,0.0,-1.0,0.0,0.0]
[1779574164585,40.03,76668.43,0.0,-1.0,0.0,0.0]
[1779574165592,40.03,76666.07,0.0,-1.0,0.0,0.0]
[1779574166598,40.03,76664.48,0.0,-1.0,0.0,0.0]
[1779574167065,40.03,76664.48,0.0,-1.0,0.0,0.0]
[1779574167235,40.03,76664.48,0.0,-1.0,0.0,0.0]
[1779574167607,40.03,76662.7,0.0,-1.0,0.0,0.0]
[1779574169621,40.03,76667.49,0.0,-1.0,0.0,0.0]
[1779574170548,40.03,76667.49,0.0,-1.0,0.0,0.0]
[1779574170719,40.03,76667.49,0.0,-1.0,0.0,0.0]
[1779574170820,40.03,76670.04,0.0,-1.0,0.0,0.0]
[1779574171635,40.03,76670.45,0.0,-1.0,0.0,0.0]
[1779574176718,40.03,76670.51,0.0,-1.0,0.0,0.0]
[1779574176744,40.03,76669.25,0.0,-1.0,0.0,0.0]
[1779574177677,40.03,76664.84,0.0,-1.0,0.0,0.0]
[1779574178458,40.03,76664.84,0.0,-1.0,0.0,0.0]
[1779574178471,40.03,76664.84,0.0,-1.0,0.0,0.0]
[1779574178684,40.03,76665.92,0.0,-1.0,0.0,0.0]
[1779574179691,40.03,76665.23,0.0,-1.0,0.0,0.0]
[1779574180698,40.03,76663.23,0.0,-1.0,0.0,0.0]
[1779574181851,40.03,76663.23,0.0,-1.0,0.0,0.0]
[1779574181971,40.03,76663.58,0.0,-1.0,0.0,0.0]
[1779574182712,40.03,76661.69,0.0,-1.0,0.0,0.0]
[1779574187746,40.03,76659.15,0.0,-1.0,0.0,0.0]
[1779574188754,40.03,76658.39,0.0,-1.0,0.0,0.0]
[1779574190768,40.03,76657.28,0.0,-1.0,0.0,0.0]
[1779574191774,40.03,76656.51,0.0,-1.0,0.0,0.0]
[1779574191952,40.03,76656.51,0.0,-1.0,0.0,0.0]
[1779574191975,40.03,76656.51,0.0,-1.0,0.0,0.0]
[1779574193789,40.03,76654.12,0.0,-1.0,0.0,0.0]
[1779574194796,40.03,76652.76,0.0,-1.0,0.0,0.0]
[1779574195803,40.03,76652.31,0.0,-1.0,0.0,0.0]
[1779574198824,40.03,76651.35,0.0,-1.0,0.0,0.0]
[1779574199831,40.03,76649.49,0.0,-1.0,0.0,0.0]
[1779574200883,40.03,76649.49,0.0,-1.0,0.0,0.0]
[1779574200970,40.03,76649.18,0.0,-1.0,0.0,0.0]
[1779574202852,40.03,76646.65,0.0,-1.0,0.0,0.0]
[1779574203859,40.03,76645.93,0.0,-1.0,0.0,0.0]
[1779574204839,40.03,76645.93,0.0,-1.0,0.0,0.0]
[1779574204866,40.03,76646.77,0.0,-1.0,0.0,0.0]
[1779574205781,40.03,76646.77,0.0,-1.0,0.0,0.0]
[1779574205873,40.03,76645.61,0.0,-1.0,0.0,0.0]
[1779574205970,40.03,76645.61,0.0,-1.0,0.0,0.0]
[1779574207889,40.03,76644.25,0.0,-1.0,0.0,0.0]
[1779574208896,40.03,76640.43,0.0,-1.0,0.0,0.0]
[1779574209902,40.03,76637.21,0.0,-1.0,0.0,0.0]
[1779574210910,40.03,76639.07,0.0,-1.0,0.0,0.0]
[1779574212494,40.03,76639.07,0.0,-1.0,0.0,0.0]
[1779574212719,40.03,76639.07,0.0,-1.0,0.0,0.0]
[1779574214938,40.03,76637.36,0.0,-1.0,0.0,0.0]
[1779574215945,40.03,76635.79,0.0,-1.0,0.0,0.0]
[1779574216062,40.03,76635.79,0.0,-1.0,0.0,0.0]
[1779574216220,40.03,76635.79,0.0,-1.0,0.0,0.0]
[1779574216952,40.03,76636.77,0.0,-1.0,0.0,0.0]
[1779574218966,40.03,76635.29,0.0,-1.0,0.0,0.0]
[1779574219973,40.03,76634.7,0.0,-1.0,0.0,0.0]
[1779574222265,40.03,76634.84,0.0,-1.0,0.0,0.0]
[1779574222470,40.03,76634.84,0.0,-1.0,0.0,0.0]
[1779574222497,40.03,76637.51,0.0,-1.0,0.0,0.0]
[1779574222994,40.03,76637.0,0.0,-1.0,0.0,0.0]
[1779574225008,40.03,76635.23,0.0,-1.0,0.0,0.0]
[1779574227022,40.03,76635.72,0.0,-1.0,0.0,0.0]
[1779574228757,40.03,76635.72,0.0,-1.0,0.0,0.0]
[1779574228787,40.03,76642.23,0.0,-1.0,0.0,0.0]
[1779574228969,40.03,76642.23,0.0,-1.0,0.0,0.0]
[1779574231050,40.03,76643.28,0.0,-1.0,0.0,0.0]
[1779574237100,40.03,76643.33,0.0,-1.0,0.0,0.0]
[1779574238612,40.03,76643.33,0.0,-1.0,0.0,0.0]
[1779574238721,40.03,76643.33,0.0,-1.0,0.0,0.0]
[1779574245156,40.03,76642.63,0.0,-1.0,0.0,0.0]
[1779574247473,40.03,76642.2,0.0,-1.0,0.0,0.0]
[1779574247719,40.03,76642.2,0.0,-1.0,0.0,0.0]
[1779574247820,40.03,76642.84,0.0,-1.0,0.0,0.0]
[1779574253066,40.03,76642.54,0.0,-1.0,0.0,0.0]
[1779574254219,40.03,76640.5,0.0,-1.0,0.0,0.0]
[1779574255583,40.03,76640.5,0.0,-1.0,0.0,0.0]
[1779574255720,40.03,76640.5,0.0,-1.0,0.0,0.0]
[1779574261269,40.03,76640.71,0.0,-1.0,0.0,0.0]
[1779574262184,40.03,76640.71,0.0,-1.0,0.0,0.0]
[1779574262219,40.03,76640.71,0.0,-1.0,0.0,0.0]
[1779574262276,40.03,76640.14,0.0,-1.0,0.0,0.0]
[1779574263283,40.03,76636.43,0.0,-1.0,0.0,0.0]
[1779574264862,40.03,76634.14,0.0,-1.0,0.0,0.0]
[1779574265297,40.03,76633.34,0.0,-1.0,0.0,0.0]
[1779574271339,40.03,76632.62,0.0,-1.0,0.0,0.0]
[1779574273338,40.03,76632.59,0.0,-1.0,0.0,0.0]
[1779574273846,40.03,76632.59,0.0,-1.0,0.0,0.0]
[1779574273972,40.03,76632.59,0.0,-1.0,0.0,0.0]
[1779574276374,40.03,76628.77,0.0,-1.0,0.0,0.0]
[1779574277637,40.03,76628.77,0.0,-1.0,0.0,0.0]
[1779574277719,40.03,76628.77,0.0,-1.0,0.0,0.0]
[1779574282415,40.03,76626.8,0.0,-1.0,0.0,0.0]
[1779574284430,40.03,76627.31,0.0,-1.0,0.0,0.0]
[1779574285589,40.03,76627.31,0.0,-1.0,0.0,0.0]
[1779574285717,40.03,76627.31,0.0,-1.0,0.0,0.0]
[1779574286469,40.03,76627.27,0.0,-1.0,0.0,0.0]
[1779574286539,40.03,76626.78,0.0,-1.0,0.0,0.0]
[1779574287451,40.03,76622.57,0.0,-1.0,0.0,0.0]
[1779574288345,40.03,76622.57,0.0,-1.0,0.0,0.0]
[1779574288468,40.03,76622.57,0.0,-1.0,0.0,0.0]
[1779574288572,40.03,76622.0,0.0,-1.0,0.0,0.0]
[1779574289219,40.03,76622.0,0.0,-1.0,0.0,0.0]
[1779574289465,40.03,76624.07,0.0,-1.0,0.0,0.0]
[1779574290472,40.03,76625.32,0.0,-1.0,0.0,0.0]
[1779574291479,40.03,76626.12,0.0,-1.0,0.0,0.0]
[1779574295507,40.03,76623.21,0.0,-1.0,0.0,0.0]
[1779574296514,40.03,76622.36,0.0,-1.0,0.0,0.0]
[1779574297286,40.03,76622.36,0.0,-1.0,0.0,0.0]
[1779574297469,40.03,76622.36,0.0,-1.0,0.0,0.0]
[1779574301549,40.03,76617.28,0.0,-1.0,0.0,0.0]
[1779574302631,40.03,76617.28,0.0,-1.0,0.0,0.0]
[1779574302721,40.03,76617.28,0.0,-1.0,0.0,0.0]
[1779574302729,40.03,76616.46,0.0,-1.0,0.0,0.0]
[1779574305577,40.03,76615.76,0.0,-1.0,0.0,0.0]
[1779574308598,40.03,76617.04,0.0,-1.0,0.0,0.0]
[1779574310611,40.03,76623.33,0.0,-1.0,0.0,0.0]
[1779574311875,40.03,76623.33,0.0,-1.0,0.0,0.0]
[1779574311971,40.03,76623.33,0.0,-1.0,0.0,0.0]
[1779574311964,40.03,76626.19,0.0,-1.0,0.0,0.0]
[1779574312626,40.03,76626.69,0.0,-1.0,0.0,0.0]
[1779574317042,40.03,76626.64,0.0,-1.0,0.0,0.0]
[1779574316654,40.03,76628.2,0.0,-1.0,0.0,0.0]
[1779574317237,40.03,76628.2,0.0,-1.0,0.0,0.0]
[1779574317660,40.03,76627.19,0.0,-1.0,0.0,0.0]
[1779574318668,40.03,76627.88,0.0,-1.0,0.0,0.0]
[1779574319675,40.03,76627.32,0.0,-1.0,0.0,0.0]
[1779574321858,40.03,76627.32,0.0,-1.0,0.0,0.0]
[1779574321972,40.03,76627.32,0.0,-1.0,0.0,0.0]
[1779574321959,40.03,76627.82,0.0,-1.0,0.0,0.0]
[1779574327733,40.03,76627.96,0.0,-1.0,0.0,0.0]
[1779574335360,40.03,76627.92,0.0,-1.0,0.0,0.0]
[1779574335468,40.03,76627.92,0.0,-1.0,0.0,0.0]
[1779574336796,40.03,76626.37,0.0,-1.0,0.0,0.0]
[1779574337803,40.03,76625.94,0.0,-1.0,0.0,0.0]
[1779574339817,40.03,76626.38,0.0,-1.0,0.0,0.0]
[1779574340423,40.03,76626.38,0.0,-1.0,0.0,0.0]
[1779574340468,40.03,76626.38,0.0,-1.0,0.0,0.0]
[1779574345859,40.03,76626.81,0.0,-1.0,0.0,0.0]
[1779574347872,40.03,76625.64,0.0,-1.0,0.0,0.0]
[1779574349395,40.03,76625.33,0.0,-1.0,0.0,0.0]
[1779574349887,40.03,76620.18,0.0,-1.0,0.0,0.0]
[1779574350741,40.03,76620.18,0.0,-1.0,0.0,0.0]
[1779574350969,40.03,76620.18,0.0,-1.0,0.0,0.0]
[1779574351071,40.03,76614.87,0.0,-1.0,0.0,0.0]
[1779574351674,40.03,76614.87,0.0,-1.0,0.0,0.0]
[1779574351901,40.03,76614.86,0.0,-1.0,0.0,0.0]
[1779574357942,40.03,76614.56,0.0,-1.0,0.0,0.0]
[1779574360964,40.03,76613.09,0.0,-1.0,0.0,0.0]
[1779574361971,40.03,76615.81,0.0,-1.0,0.0,0.0]
[1779574363957,40.03,76616.19,0.0,-1.0,0.0,0.0]
[1779574363969,40.03,76616.19,0.0,-1.0,0.0,0.0]
[1779574363985,40.03,76615.2,0.0,-1.0,0.0,0.0]
[1779574365999,40.03,76612.71,0.0,-1.0,0.0,0.0]
[1779574367231,40.03,76612.54,0.0,-1.0,0.0,0.0]
[1779574368015,40.03,76611.6,0.0,-1.0,0.0,0.0]
[1779574368576,40.03,76611.6,0.0,-1.0,0.0,0.0]
[1779574368719,40.03,76611.6,0.0,-1.0,0.0,0.0]
[1779574369022,40.03,76610.41,0.0,-1.0,0.0,0.0]
[1779574372043,40.03,76607.64,0.0,-1.0,0.0,0.0]
[1779574373051,40.03,76605.08,0.0,-1.0,0.0,0.0]
[1779574374058,40.03,76595.93,0.0,-1.0,0.0,0.0]
[1779574375084,40.03,76595.93,0.0,-1.0,0.0,0.0]
[1779574375065,40.03,76596.46,0.0,-1.0,0.0,0.0]
[1779574375227,40.03,76596.46,0.0,-1.0,0.0,0.0]
[1779574376072,40.03,76602.51,0.0,-1.0,0.0,0.0]
[1779574377079,40.03,76601.91,0.0,-1.0,0.0,0.0]
[1779574378085,40.03,76601.17,0.0,-1.0,0.0,0.0]
[1779574379092,40.03,76600.56,0.0,-1.0,0.0,0.0]
[1779574379704,40.03,76600.56,0.0,-1.0,0.0,0.0]
[1779574379720,40.03,76600.56,0.0,-1.0,0.0,0.0]
[1779574382154,40.03,76601.44,0.0,-1.0,0.0,0.0]
[1779574383165,40.03,76605.42,0.0,-1.0,0.0,0.0]
[1779574384174,40.03,76607.05,0.0,-1.0,0.0,0.0]
[1779574385933,40.03,76607.05,0.0,-1.0,0.0,0.0]
[1779574385971,40.03,76607.05,0.0,-1.0,0.0,0.0]
[1779574386034,40.03,76608.07,0.0,-1.0,0.0,0.0]
[1779574387192,40.03,76609.66,0.0,-1.0,0.0,0.0]
[1779574388200,40.03,76611.46,0.0,-1.0,0.0,0.0]
[1779574389207,40.03,76610.77,0.0,-1.0,0.0,0.0]
[1779574390213,40.03,76610.18,0.0,-1.0,0.0,0.0]
[1779574393235,40.03,76612.14,0.0,-1.0,0.0,0.0]
[1779574394902,40.03,76612.14,0.0,-1.0,0.0,0.0]
[1779574394969,40.03,76612.14,0.0,-1.0,0.0,0.0]
[1779574395003,40.03,76615.0,0.0,-1.0,0.0,0.0]
[1779574400810,40.03,76615.18,0.0,-1.0,0.0,0.0]
[1779574400969,40.03,76615.18,0.0,-1.0,0.0,0.0]
[1779574401025,40.03,76612.06,0.0,-1.0,0.0,0.0]
[1779574404312,40.03,76610.68,0.0,-1.0,0.0,0.0]
[1779574405478,40.03,76610.68,0.0,-1.0,0.0,0.0]
[1779574405718,40.03,76610.68,0.0,-1.0,0.0,0.0]
[1779574405819,40.03,76611.58,0.0,-1.0,0.0,0.0]
[1779574410354,40.03,76612.33,0.0,-1.0,0.0,0.0]
[1779574411363,40.03,76612.22,0.0,-1.0,0.0,0.0]
[1779574412699,40.03,76612.22,0.0,-1.0,0.0,0.0]
[1779574412718,40.03,76612.22,0.0,-1.0,0.0,0.0]
[1779574412819,40.03,76614.27,0.0,-1.0,0.0,0.0]
[1779574418412,40.03,76614.48,0.0,-1.0,0.0,0.0]
[1779574419418,40.03,76613.0,0.0,-1.0,0.0,0.0]
[1779574424679,40.03,76612.95,0.0,-1.0,0.0,0.0]
[1779574428480,40.03,76612.83,0.0,-1.0,0.0,0.0]
[1779574429219,40.03,76613.67,0.0,-1.0,0.0,0.0]
[1779574429488,40.03,76614.81,0.0,-1.0,0.0,0.0]
[1779574433517,40.03,76615.4,0.0,-1.0,0.0,0.0]
[1779574436538,40.03,76616.26,0.0,-1.0,0.0,0.0]
[1779574441589,40.03,76616.7,0.0,-1.0,0.0,0.0]
[1779574441920,40.03,76615.81,0.0,-1.0,0.0,0.0]
[1779574443222,40.03,76615.81,0.0,-1.0,0.0,0.0]
[1779574442580,40.03,76616.59,0.0,-1.0,0.0,0.0]
[1779574443589,40.03,76615.89,0.0,-1.0,0.0,0.0]
[1779574444595,40.03,76615.24,0.0,-1.0,0.0,0.0]
[1779574449630,40.03,76614.15,0.0,-1.0,0.0,0.0]
[1779574451644,40.03,76611.05,0.0,-1.0,0.0,0.0]
[1779574453069,40.03,76611.05,0.0,-1.0,0.0,0.0]
[1779574453220,40.03,76611.05,0.0,-1.0,0.0,0.0]
[1779574453074,40.03,76609.15,0.0,-1.0,0.0,0.0]
[1779574453658,40.03,76608.48,0.0,-1.0,0.0,0.0]
[1779574454665,40.03,76609.42,0.0,-1.0,0.0,0.0]
[1779574459799,40.03,76609.56,0.0,-1.0,0.0,0.0]
[1779574462721,40.03,76608.98,0.0,-1.0,0.0,0.0]
[1779574464012,40.03,76608.98,0.0,-1.0,0.0,0.0]
[1779574464219,40.03,76608.98,0.0,-1.0,0.0,0.0]
[1779574464745,40.03,76609.41,0.0,-1.0,0.0,0.0]
[1779574465550,40.03,76609.41,0.0,-1.0,0.0,0.0]
[1779574465745,40.03,76584.19,0.0,-1.0,0.0,0.0]
[1779574466752,40.03,76582.71,0.0,-1.0,0.0,0.0]
[1779574468756,40.03,76583.15,0.0,-1.0,0.0,0.0]
[1779574469300,40.03,76583.15,0.0,-1.0,0.0,0.0]
[1779574470027,40.03,76583.15,0.0,-1.0,0.0,0.0]
[1779574470220,40.03,76583.15,0.0,-1.0,0.0,0.0]
[1779574471787,40.03,76583.5,0.0,-1.0,0.0,0.0]
[1779574476822,40.03,76585.88,0.0,-1.0,0.0,0.0]
[1779574477828,40.03,76586.37,0.0,-1.0,0.0,0.0]
[1779574481860,40.03,76581.84,0.0,-1.0,0.0,0.0]
[1779574482867,40.03,76577.35,0.0,-1.0,0.0,0.0]
[1779574483873,40.03,76576.75,0.0,-1.0,0.0,0.0]
[1779574486723,40.03,76576.83,0.0,-1.0,0.0,0.0]
[1779574486968,40.03,76576.83,0.0,-1.0,0.0,0.0]
[1779574487902,40.03,76572.43,0.0,-1.0,0.0,0.0]
[1779574488909,40.03,76568.65,0.0,-1.0,0.0,0.0]
[1779574489916,40.03,76565.32,0.0,-1.0,0.0,0.0]
[1779574490923,40.03,76567.12,0.0,-1.0,0.0,0.0]
[1779574492937,40.03,76568.92,0.0,-1.0,0.0,0.0]
[1779574493945,40.03,76566.59,0.0,-1.0,0.0,0.0]
[1779574494585,40.03,76566.59,0.0,-1.0,0.0,0.0]
[1779574494720,40.03,76566.59,0.0,-1.0,0.0,0.0]
[1779574494952,40.03,76567.24,0.0,-1.0,0.0,0.0]
[1779574498982,40.03,76568.9,0.0,-1.0,0.0,0.0]
[1779574499989,40.03,76571.21,0.0,-1.0,0.0,0.0]
[1779574501901,40.03,76570.93,0.0,-1.0,0.0,0.0]
[1779574501972,40.03,76570.93,0.0,-1.0,0.0,0.0]
[1779574503015,40.03,76572.65,0.0,-1.0,0.0,0.0]
[1779574504022,40.03,76575.44,0.0,-1.0,0.0,0.0]
[1779574506036,40.03,76577.41,0.0,-1.0,0.0,0.0]
[1779574507043,40.03,76579.1,0.0,-1.0,0.0,0.0]
[1779574507509,40.03,76579.1,0.0,-1.0,0.0,0.0]
[1779574507721,40.03,76579.1,0.0,-1.0,0.0,0.0]
[1779574510064,40.03,76584.17,0.0,-1.0,0.0,0.0]
[1779574512078,40.03,76585.36,0.0,-1.0,0.0,0.0]
[1779574514057,40.03,76585.56,0.0,-1.0,0.0,0.0]
[1779574514220,40.03,76585.56,0.0,-1.0,0.0,0.0]
[1779574514092,40.03,76586.26,0.0,-1.0,0.0,0.0]
[1779574519127,40.03,76585.7,0.0,-1.0,0.0,0.0]
[1779574520135,40.03,76579.14,0.0,-1.0,0.0,0.0]
[1779574521141,40.03,76577.91,0.0,-1.0,0.0,0.0]
[1779574522586,40.03,76577.88,0.0,-1.0,0.0,0.0]
[1779574522719,40.03,76577.88,0.0,-1.0,0.0,0.0]
[1779574528190,40.03,76577.56,0.0,-1.0,0.0,0.0]
[1779574528766,40.03,76577.56,0.0,-1.0,0.0,0.0]
[1779574528969,40.03,76577.56,0.0,-1.0,0.0,0.0]
[1779574535246,40.03,76577.21,0.0,-1.0,0.0,0.0]
[1779574538267,40.03,76577.82,0.0,-1.0,0.0,0.0]
[1779574540310,40.03,76577.87,0.0,-1.0,0.0,0.0]
[1779574540470,40.03,76577.87,0.0,-1.0,0.0,0.0]
[1779574542295,40.03,76577.08,0.0,-1.0,0.0,0.0]
[1779574543302,40.03,76575.64,0.0,-1.0,0.0,0.0]
[1779574547330,40.03,76574.47,0.0,-1.0,0.0,0.0]
[1779574547661,40.03,76574.47,0.0,-1.0,0.0,0.0]
[1779574547719,40.03,76574.47,0.0,-1.0,0.0,0.0]
[1779574550074,40.03,76573.94,0.0,-1.0,0.0,0.0]
[1779574556393,40.03,76571.98,0.0,-1.0,0.0,0.0]
[1779574557400,40.03,76564.14,0.0,-1.0,0.0,0.0]
[1779574558407,40.03,76560.95,0.0,-1.0,0.0,0.0]
[1779574560152,40.03,76560.95,0.0,-1.0,0.0,0.0]
[1779574560221,40.03,76560.95,0.0,-1.0,0.0,0.0]
[1779574560254,40.03,76560.02,0.0,-1.0,0.0,0.0]
[1779574561427,40.03,76557.25,0.0,-1.0,0.0,0.0]
[1779574562435,40.03,76555.78,0.0,-1.0,0.0,0.0]
[1779574563442,40.03,76563.15,0.0,-1.0,0.0,0.0]
[1779574564466,40.03,76563.15,0.0,-1.0,0.0,0.0]
[1779574564721,40.03,76563.15,0.0,-1.0,0.0,0.0]
[1779574571500,40.03,76563.25,0.0,-1.0,0.0,0.0]
[1779574572505,40.03,76567.75,0.0,-1.0,0.0,0.0]
[1779574573514,40.03,76574.56,0.0,-1.0,0.0,0.0]
[1779574574520,40.03,76565.04,0.0,-1.0,0.0,0.0]
[1779574576532,40.03,76565.06,0.0,-1.0,0.0,0.0]
[1779574576720,40.03,76565.06,0.0,-1.0,0.0,0.0]
[1779574576820,40.03,76565.06,0.0,-1.0,0.0,0.0]
[1779574578548,40.03,76564.59,0.0,-1.0,0.0,0.0]
[1779574580095,40.03,76564.59,0.0,-1.0,0.0,0.0]
[1779574580229,40.03,76564.59,0.0,-1.0,0.0,0.0]
[1779574580330,40.03,76563.04,0.0,-1.0,0.0,0.0]
[1779574588035,40.03,76562.76,0.0,-1.0,0.0,0.0]
[1779574590632,40.03,76559.69,0.0,-1.0,0.0,0.0]
[1779574592226,40.03,76559.69,0.0,-1.0,0.0,0.0]
[1779574592322,40.03,76557.36,0.0,-1.0,0.0,0.0]
[1779574592471,40.03,76557.36,0.0,-1.0,0.0,0.0]
[1779574592646,40.03,76556.4,0.0,-1.0,0.0,0.0]
[1779574596674,40.03,76554.86,0.0,-1.0,0.0,0.0]
[1779574597680,40.03,76559.57,0.0,-1.0,0.0,0.0]
[1779574599010,40.03,76559.57,0.0,-1.0,0.0,0.0]
[1779574599221,40.03,76559.57,0.0,-1.0,0.0,0.0]
[1779574599321,40.03,76565.7,0.0,-1.0,0.0,0.0]
[1779574599695,40.03,76566.68,0.0,-1.0,0.0,0.0]
[1779574600702,40.03,76567.26,0.0,-1.0,0.0,0.0]
[1779574604592,40.03,76567.26,0.0,-1.0,0.0,0.0]
[1779574604722,40.03,76567.26,0.0,-1.0,0.0,0.0]
[1779574605737,40.03,76569.04,0.0,-1.0,0.0,0.0]
[1779574606744,40.03,76571.9,0.0,-1.0,0.0,0.0]
[1779574607751,40.03,76572.4,0.0,-1.0,0.0,0.0]
[1779574609765,40.03,76573.41,0.0,-1.0,0.0,0.0]
[1779574610771,40.03,76575.93,0.0,-1.0,0.0,0.0]
[1779574612382,40.03,76575.93,0.0,-1.0,0.0,0.0]
[1779574612470,40.03,76576.33,0.0,-1.0,0.0,0.0]
[1779574613793,40.03,76577.07,0.0,-1.0,0.0,0.0]
[1779574619834,40.03,76577.36,0.0,-1.0,0.0,0.0]
[1779574620842,40.03,76576.86,0.0,-1.0,0.0,0.0]
[1779574621849,40.03,76571.17,0.0,-1.0,0.0,0.0]
[1779574622856,40.03,76569.47,0.0,-1.0,0.0,0.0]
[1779574623623,40.03,76569.47,0.0,-1.0,0.0,0.0]
[1779574623721,40.03,76569.47,0.0,-1.0,0.0,0.0]
[1779574626884,40.03,76568.27,0.0,-1.0,0.0,0.0]
[1779574628765,40.03,76568.33,0.0,-1.0,0.0,0.0]
[1779574628898,40.03,76569.07,0.0,-1.0,0.0,0.0]
[1779574632926,40.03,76564.34,0.0,-1.0,0.0,0.0]
[1779574634092,40.03,76564.34,0.0,-1.0,0.0,0.0]
[1779574634221,40.03,76564.34,0.0,-1.0,0.0,0.0]
[1779574635947,40.03,76561.92,0.0,-1.0,0.0,0.0]
[1779574637961,40.03,76561.1,0.0,-1.0,0.0,0.0]
[1779574638968,40.03,76559.14,0.0,-1.0,0.0,0.0]
[1779574640580,40.03,76558.95,0.0,-1.0,0.0,0.0]
[1779574640721,40.03,76558.95,0.0,-1.0,0.0,0.0]
[1779574642996,40.03,76561.41,0.0,-1.0,0.0,0.0]
[1779574644006,40.03,76566.84,0.0,-1.0,0.0,0.0]
[1779574645022,40.03,76566.84,0.0,-1.0,0.0,0.0]
[1779574645221,40.03,76566.84,0.0,-1.0,0.0,0.0]
[1779574645287,40.03,76569.59,0.0,-1.0,0.0,0.0]
[1779574650310,40.03,76569.97,0.0,-1.0,0.0,0.0]
[1779574650473,40.03,76570.01,0.0,-1.0,0.0,0.0]
[1779574651052,40.03,76575.15,0.0,-1.0,0.0,0.0]
[1779574652059,40.03,76579.07,0.0,-1.0,0.0,0.0]
[1779574652978,40.03,76579.07,0.0,-1.0,0.0,0.0]
[1779574653221,40.03,76579.07,0.0,-1.0,0.0,0.0]
[1779574653308,40.03,76580.02,0.0,-1.0,0.0,0.0]
[1779574655080,40.03,76580.69,0.0,-1.0,0.0,0.0]
[1779574656087,40.03,76580.18,0.0,-1.0,0.0,0.0]
[1779574657094,40.03,76582.19,0.0,-1.0,0.0,0.0]
[1779574658156,40.03,76582.19,0.0,-1.0,0.0,0.0]
[1779574658221,40.03,76582.19,0.0,-1.0,0.0,0.0]
[1779574658258,40.03,76582.96,0.0,-1.0,0.0,0.0]
[1779574659108,40.03,76581.8,0.0,-1.0,0.0,0.0]
[1779574661122,40.03,76588.44,0.0,-1.0,0.0,0.0]
[1779574662130,40.03,76585.42,0.0,-1.0,0.0,0.0]
[1779574663139,40.03,76586.23,0.0,-1.0,0.0,0.0]
[1779574663751,40.03,76586.23,0.0,-1.0,0.0,0.0]
[1779574663971,40.03,76586.23,0.0,-1.0,0.0,0.0]
[1779574665153,40.03,76587.87,0.0,-1.0,0.0,0.0]
[1779574666160,40.03,76589.58,0.0,-1.0,0.0,0.0]
[1779574669501,40.03,76589.51,0.0,-1.0,0.0,0.0]
[1779574669725,40.03,76589.51,0.0,-1.0,0.0,0.0]
[1779574675223,40.03,76589.55,0.0,-1.0,0.0,0.0]
[1779574676687,40.03,76589.55,0.0,-1.0,0.0,0.0]
[1779574677237,40.03,76592.01,0.0,-1.0,0.0,0.0]
[1779574678244,40.03,76594.55,0.0,-1.0,0.0,0.0]
[1779574679251,40.03,76596.5,0.0,-1.0,0.0,0.0]
[1779574680050,40.03,76596.5,0.0,-1.0,0.0,0.0]
[1779574680219,40.03,76596.5,0.0,-1.0,0.0,0.0]
[1779574682272,40.03,76595.97,0.0,-1.0,0.0,0.0]
[1779574685293,40.03,76599.16,0.0,-1.0,0.0,0.0]
[1779574688314,40.03,76601.55,0.0,-1.0,0.0,0.0]
[1779574689321,40.03,76603.96,0.0,-1.0,0.0,0.0]
[1779574689822,40.03,76603.96,0.0,-1.0,0.0,0.0]
[1779574689970,40.03,76603.96,0.0,-1.0,0.0,0.0]
[1779574692342,40.03,76607.25,0.0,-1.0,0.0,0.0]
[1779574697139,40.03,76607.41,0.0,-1.0,0.0,0.0]
[1779574697222,40.03,76607.41,0.0,-1.0,0.0,0.0]
[1779574701405,40.03,76609.33,0.0,-1.0,0.0,0.0]
[1779574702875,40.03,76609.05,0.0,-1.0,0.0,0.0]
[1779574702971,40.03,76609.05,0.0,-1.0,0.0,0.0]
[1779574708454,40.03,76608.67,0.0,-1.0,0.0,0.0]
[1779574711475,40.03,76608.48,0.0,-1.0,0.0,0.0]
[1779574712595,40.03,76608.58,0.0,-1.0,0.0,0.0]
[1779574717517,40.03,76603.5,0.0,-1.0,0.0,0.0]
[1779574719310,40.03,76603.5,0.0,-1.0,0.0,0.0]
[1779574719470,40.03,76603.5,0.0,-1.0,0.0,0.0]
[1779574719411,40.03,76602.21,0.0,-1.0,0.0,0.0]
[1779574723561,40.03,76600.73,0.0,-1.0,0.0,0.0]
[1779574725418,40.03,76600.73,0.0,-1.0,0.0,0.0]
[1779574725470,40.03,76600.73,0.0,-1.0,0.0,0.0]
[1779574724566,40.03,76602.16,0.0,-1.0,0.0,0.0]
[1779574734636,40.04,76602.3,0.0,-1.0,0.0,0.0]
[1779574739671,40.05,76602.54,0.0,-1.0,0.0,0.0]
[1779574740539,40.05,76602.54,0.0,-1.0,0.0,0.0]
[1779574740721,40.05,76602.54,0.0,-1.0,0.0,0.0]
[1779574741841,40.05,76602.5,0.0,-1.0,0.0,0.0]
[1779574745358,40.05,76598.58,0.0,-1.0,0.0,0.0]
[1779574745563,40.05,76598.58,0.0,-1.0,0.0,0.0]
[1779574745719,40.05,76598.58,0.0,-1.0,0.0,0.0]
[1779574745820,40.05,76593.83,0.0,-1.0,0.0,0.0]
[1779574751240,40.06,76594.07,0.0,-1.0,0.0,0.0]
[1779574751469,40.06,76594.07,0.0,-1.0,0.0,0.0]
[1779574751268,40.06,76595.57,0.0,-1.0,0.0,0.0]
[1779574751756,40.06,76601.47,0.0,-1.0,0.0,0.0]
[1779574756557,40.06,76601.59,0.0,-1.0,0.0,0.0]
[1779574756720,40.06,76601.59,0.0,-1.0,0.0,0.0]
[1779574756791,40.06,76601.09,0.0,-1.0,0.0,0.0]
[1779574758977,40.06,76602.16,0.0,-1.0,0.0,0.0]
[1779574764847,40.07,76602.1,0.0,-1.0,0.0,0.0]
[1779574768875,40.07,76603.34,0.0,-1.0,0.0,0.0]
[1779574769734,40.07,76603.34,0.0,-1.0,0.0,0.0]
[1779574769971,40.07,76603.34,0.0,-1.0,0.0,0.0]
[1779574770056,40.07,76606.61,0.0,-1.0,0.0,0.0]
[1779574771896,40.07,76606.64,0.0,-1.0,0.0,0.0]
[1779574774507,40.07,76606.22,0.0,-1.0,0.0,0.0]
[1779574780959,40.08,76609.2,0.0,-1.0,0.0,0.0]
[1779574782222,40.08,76609.2,0.0,-1.0,0.0,0.0]
[1779574782472,40.08,76609.2,0.0,-1.0,0.0,0.0]
[1779574784847,40.08,76609.19,0.0,-1.0,0.0,0.0]
[1779574784972,40.08,76609.19,0.0,-1.0,0.0,0.0]
[1779574785995,40.08,76611.3,0.0,-1.0,0.0,0.0]
[1779574787002,40.08,76611.78,0.0,-1.0,0.0,0.0]
[1779574788010,40.08,76611.17,0.0,-1.0,0.0,0.0]
[1779574789017,40.08,76610.18,0.0,-1.0,0.0,0.0]
[1779574791031,40.08,76611.95,0.0,-1.0,0.0,0.0]
[1779574794052,40.09,76612.62,0.0,-1.0,0.0,0.0]
[1779574797073,40.09,76613.18,0.0,-1.0,0.0,0.0]
[1779574798167,40.09,76613.18,0.0,-1.0,0.0,0.0]
[1779574798220,40.09,76613.18,0.0,-1.0,0.0,0.0]
[1779574798322,40.09,76613.69,0.0,-1.0,0.0,0.0]
[1779574803115,40.09,76610.56,0.0,-1.0,0.0,0.0]
[1779574803806,40.09,76610.56,0.0,-1.0,0.0,0.0]
[1779574803971,40.09,76610.56,0.0,-1.0,0.0,0.0]
[1779574804122,40.09,76609.31,0.0,-1.0,0.0,0.0]
[1779574808150,40.09,76609.91,0.0,-1.0,0.0,0.0]
[1779574809157,40.09,76609.0,0.0,-1.0,0.0,0.0]
[1779574809881,40.09,76609.0,0.0,-1.0,0.0,0.0]
[1779574810007,40.09,76609.0,0.0,-1.0,0.0,0.0]
[1779574810220,40.09,76609.0,0.0,-1.0,0.0,0.0]
[1779574820235,40.1,76609.08,0.0,-1.0,0.0,0.0]
[1779574824081,40.1,76608.94,0.0,-1.0,0.0,0.0]
[1779574824219,40.1,76608.94,0.0,-1.0,0.0,0.0]
[1779574827299,40.1,76609.89,0.0,-1.0,0.0,0.0]
[1779574829313,40.1,76610.4,0.0,-1.0,0.0,0.0]
[1779574831326,40.11,76610.58,0.0,-1.0,0.0,0.0]
[1779574836362,40.11,76614.28,0.0,-1.0,0.0,0.0]
[1779574836675,40.11,76614.28,0.0,-1.0,0.0,0.0]
[1779574836720,40.11,76614.28,0.0,-1.0,0.0,0.0]
[1779574837369,40.11,76618.18,0.0,-1.0,0.0,0.0]
[1779574842404,40.11,76618.16,0.0,-1.0,0.0,0.0]
[1779574843390,40.11,76618.16,0.0,-1.0,0.0,0.0]
[1779574843470,40.11,76618.16,0.0,-1.0,0.0,0.0]
[1779574844418,40.11,76617.43,0.0,-1.0,0.0,0.0]
[1779574845572,40.11,76617.43,0.0,-1.0,0.0,0.0]
[1779574845425,40.11,76612.24,0.0,-1.0,0.0,0.0]
[1779574846432,40.11,76607.46,0.0,-1.0,0.0,0.0]
[1779574846671,40.11,76607.46,0.0,-1.0,0.0,0.0]
[1779574846719,40.11,76607.46,0.0,-1.0,0.0,0.0]
[1779574848446,40.11,76606.52,0.0,-1.0,0.0,0.0]
[1779574849354,40.11,76606.52,0.0,-1.0,0.0,0.0]
[1779574849471,40.11,76606.52,0.0,-1.0,0.0,0.0]
[1779574849570,40.11,76605.97,0.0,-1.0,0.0,0.0]
[1779574855496,40.12,76606.0,0.0,-1.0,0.0,0.0]
[1779574859525,40.12,76605.12,0.0,-1.0,0.0,0.0]
[1779574860938,40.12,76605.25,0.0,-1.0,0.0,0.0]
[1779574860970,40.12,76605.25,0.0,-1.0,0.0,0.0]
[1779574861539,40.12,76602.98,0.0,-1.0,0.0,0.0]
[1779574862546,40.12,76599.54,0.0,-1.0,0.0,0.0]
[1779574863553,40.12,76596.38,0.0,-1.0,0.0,0.0]
[1779574863830,40.12,76596.38,0.0,-1.0,0.0,0.0]
[1779574863970,40.12,76596.38,0.0,-1.0,0.0,0.0]
[1779574864560,40.12,76590.92,0.0,-1.0,0.0,0.0]
[1779574865567,40.12,76590.22,0.0,-1.0,0.0,0.0]
[1779574866575,40.12,76589.2,0.0,-1.0,0.0,0.0]
[1779574867581,40.12,76586.99,0.0,-1.0,0.0,0.0]
[1779574867769,40.12,76586.99,0.0,-1.0,0.0,0.0]
[1779574867971,40.12,76586.99,0.0,-1.0,0.0,0.0]
[1779574868588,40.12,76585.27,0.0,-1.0,0.0,0.0]
[1779574869595,40.12,76583.88,0.0,-1.0,0.0,0.0]
[1779574870602,40.12,76582.23,0.0,-1.0,0.0,0.0]
[1779574871609,40.12,76574.3,0.0,-1.0,0.0,0.0]
[1779574872620,40.12,76566.27,0.0,-1.0,0.0,0.0]
[1779574873630,40.12,76565.01,0.0,-1.0,0.0,0.0]
[1779574874634,40.12,76564.54,0.0,-1.0,0.0,0.0]
[1779574875064,40.12,76564.54,0.0,-1.0,0.0,0.0]
[1779574875221,40.12,76564.54,0.0,-1.0,0.0,0.0]
[1779574877655,40.12,76565.18,0.0,-1.0,0.0,0.0]
[1779574879669,40.12,76564.33,0.0,-1.0,0.0,0.0]
[1779574884704,40.12,76564.38,0.0,-1.0,0.0,0.0]
[1779574890081,40.12,76564.34,0.0,-1.0,0.0,0.0]
[1779574890745,40.12,76565.35,0.0,-1.0,0.0,0.0]
[1779574891868,40.12,76565.35,0.0,-1.0,0.0,0.0]
[1779574891970,40.12,76565.35,0.0,-1.0,0.0,0.0]
[1779574892062,40.12,76565.13,0.0,-1.0,0.0,0.0]
[1779574894774,40.12,76564.13,0.0,-1.0,0.0,0.0]
[1779574895781,40.12,76564.74,0.0,-1.0,0.0,0.0]
[1779574900990,40.12,76564.81,0.0,-1.0,0.0,0.0]
[1779574901220,40.12,76564.81,0.0,-1.0,0.0,0.0]
[1779574901320,40.12,76563.69,0.0,-1.0,0.0,0.0]
[1779574902691,40.12,76563.69,0.0,-1.0,0.0,0.0]
[1779574910367,40.12,76563.76,0.0,-1.0,0.0,0.0]
[1779574910902,40.12,76570.5,0.0,-1.0,0.0,0.0]
[1779574912971,40.12,76570.52,0.0,-1.0,0.0,0.0]
[1779574919949,40.12,76567.37,0.0,-1.0,0.0,0.0]
[1779574920956,40.12,76564.38,0.0,-1.0,0.0,0.0]
[1779574921816,40.12,76564.38,0.0,-1.0,0.0,0.0]
[1779574921969,40.12,76564.38,0.0,-1.0,0.0,0.0]
[1779574922071,40.12,76563.31,0.0,-1.0,0.0,0.0]
[1779574922970,40.12,76558.68,0.0,-1.0,0.0,0.0]
[1779574923871,40.12,76558.68,0.0,-1.0,0.0,0.0]
[1779574923969,40.12,76558.68,0.0,-1.0,0.0,0.0]
[1779574923977,40.12,76554.65,0.0,-1.0,0.0,0.0]
[1779574924984,40.12,76554.14,0.0,-1.0,0.0,0.0]
[1779574926370,40.12,76554.57,0.0,-1.0,0.0,0.0]
[1779574926998,40.12,76555.25,0.0,-1.0,0.0,0.0]
[1779574928008,40.12,76555.66,0.0,-1.0,0.0,0.0]
[1779574933042,40.12,76555.74,0.0,-1.0,0.0,0.0]
[1779574935056,40.12,76560.79,0.0,-1.0,0.0,0.0]
[1779574938493,40.12,76560.89,0.0,-1.0,0.0,0.0]
[1779574938725,40.12,76560.89,0.0,-1.0,0.0,0.0]
[1779574944119,40.12,76561.56,0.0,-1.0,0.0,0.0]
[1779574949154,40.12,76561.55,0.0,-1.0,0.0,0.0]
[1779574950877,40.12,76561.59,0.0,-1.0,0.0,0.0]
[1779574950972,40.12,76561.59,0.0,-1.0,0.0,0.0]
[1779574951168,40.12,76561.97,0.0,-1.0,0.0,0.0]
[1779574953183,40.12,76566.66,0.0,-1.0,0.0,0.0]
[1779574954189,40.12,76571.86,0.0,-1.0,0.0,0.0]
[1779574955188,40.12,76571.86,0.0,-1.0,0.0,0.0]
[1779574955219,40.12,76571.86,0.0,-1.0,0.0,0.0]
[1779574957210,40.12,76573.1,0.0,-1.0,0.0,0.0]
[1779574958217,40.12,76574.0,0.0,-1.0,0.0,0.0]
[1779574959224,40.12,76574.48,0.0,-1.0,0.0,0.0]
[1779574962247,40.12,76575.09,0.0,-1.0,0.0,0.0]
[1779574962860,40.12,76575.09,0.0,-1.0,0.0,0.0]
[1779574963253,40.12,76575.55,0.0,-1.0,0.0,0.0]
[1779574965268,40.12,76574.61,0.0,-1.0,0.0,0.0]
[1779574968288,40.12,76575.39,0.0,-1.0,0.0,0.0]
[1779574970181,40.12,76574.99,0.0,-1.0,0.0,0.0]
[1779574970219,40.12,76574.99,0.0,-1.0,0.0,0.0]
[1779574972317,40.12,76571.54,0.0,-1.0,0.0,0.0]
[1779574973324,40.12,76571.05,0.0,-1.0,0.0,0.0]
[1779574978326,40.12,76571.11,0.0,-1.0,0.0,0.0]
[1779574978470,40.12,76571.11,0.0,-1.0,0.0,0.0]
[1779574982387,40.12,76576.43,0.0,-1.0,0.0,0.0]
[1779574983394,40.12,76577.67,0.0,-1.0,0.0,0.0]
[1779574984493,40.12,76577.67,0.0,-1.0,0.0,0.0]
[1779574984720,40.12,76577.67,0.0,-1.0,0.0,0.0]
[1779574990444,40.12,76577.58,0.0,-1.0,0.0,0.0]
[1779574996490,40.12,76577.33,0.0,-1.0,0.0,0.0]
[1779574996719,40.12,76577.33,0.0,-1.0,0.0,0.0]
[1779575002685,40.12,76577.59,0.0,-1.0,0.0,0.0]
[1779575003661,40.12,76577.99,0.0,-1.0,0.0,0.0]
[1779575003721,40.12,76577.99,0.0,-1.0,0.0,0.0]
[1779575007564,40.12,76579.24,0.0,-1.0,0.0,0.0]
[1779575012600,40.12,76575.28,0.0,-1.0,0.0,0.0]
[1779575013611,40.12,76568.53,0.0,-1.0,0.0,0.0]
[1779575014015,40.12,76568.53,0.0,-1.0,0.0,0.0]
[1779575014222,40.12,76568.53,0.0,-1.0,0.0,0.0]
[1779575014617,40.12,76564.67,0.0,-1.0,0.0,0.0]
[1779575017638,40.12,76560.44,0.0,-1.0,0.0,0.0]
[1779575018645,40.12,76558.88,0.0,-1.0,0.0,0.0]
[1779575018948,40.12,76558.88,0.0,-1.0,0.0,0.0]
[1779575018972,40.12,76558.88,0.0,-1.0,0.0,0.0]
[1779575019652,40.12,76557.49,0.0,-1.0,0.0,0.0]
[1779575020659,40.12,76556.85,0.0,-1.0,0.0,0.0]
[1779575025694,40.12,76556.73,0.0,-1.0,0.0,0.0]
[1779575026701,40.12,76554.53,0.0,-1.0,0.0,0.0]
[1779575027707,40.12,76553.87,0.0,-1.0,0.0,0.0]
[1779575028715,40.12,76553.19,0.0,-1.0,0.0,0.0]
[1779575029722,40.12,76552.5,0.0,-1.0,0.0,0.0]
[1779575031192,40.12,76552.3,0.0,-1.0,0.0,0.0]
[1779575031223,40.12,76552.3,0.0,-1.0,0.0,0.0]
[1779575032300,40.12,76552.52,0.0,-1.0,0.0,0.0]
[1779575033830,40.12,76552.38,0.0,-1.0,0.0,0.0]
[1779575033750,40.12,76551.5,0.0,-1.0,0.0,0.0]
[1779575034757,40.12,76550.67,0.0,-1.0,0.0,0.0]
[1779575035764,40.12,76548.09,0.0,-1.0,0.0,0.0]
[1779575038785,40.12,76545.91,0.0,-1.0,0.0,0.0]
[1779575039792,40.12,76545.09,0.0,-1.0,0.0,0.0]
[1779575039986,40.12,76545.09,0.0,-1.0,0.0,0.0]
[1779575040221,40.12,76545.09,0.0,-1.0,0.0,0.0]
[1779575041806,40.12,76542.96,0.0,-1.0,0.0,0.0]
[1779575042813,40.12,76541.41,0.0,-1.0,0.0,0.0]
[1779575043820,40.12,76540.89,0.0,-1.0,0.0,0.0]
[1779575044827,40.12,76537.03,0.0,-1.0,0.0,0.0]
[1779575045834,40.12,76534.98,0.0,-1.0,0.0,0.0]
[1779575046514,40.12,76534.98,0.0,-1.0,0.0,0.0]
[1779575046842,40.12,76529.81,0.0,-1.0,0.0,0.0]
[1779575047849,40.12,76523.08,0.0,-1.0,0.0,0.0]
[1779575048857,40.12,76519.51,0.0,-1.0,0.0,0.0]
[1779575050591,40.12,76514.94,0.0,-1.0,0.0,0.0]
[1779575051882,40.12,76514.71,0.0,-1.0,0.0,0.0]
[1779575051893,40.12,76514.22,0.0,-1.0,0.0,0.0]
[1779575052900,40.12,76509.17,0.0,-1.0,0.0,0.0]
[1779575053907,40.12,76506.24,0.0,-1.0,0.0,0.0]
[1779575054914,40.12,76505.31,0.0,-1.0,0.0,0.0]
[1779575055921,40.12,76504.86,0.0,-1.0,0.0,0.0]
[1779575056928,40.12,76504.38,0.0,-1.0,0.0,0.0]
[1779575058942,40.12,76501.58,0.0,-1.0,0.0,0.0]
[1779575059949,40.12,76499.74,0.0,-1.0,0.0,0.0]
[1779575061917,40.12,76499.65,0.0,-1.0,0.0,0.0]
[1779575061976,40.12,76499.65,0.0,-1.0,0.0,0.0]
[1779575063977,40.12,76498.7,0.0,-1.0,0.0,0.0]
[1779575066998,40.12,76499.86,0.0,-1.0,0.0,0.0]
[1779575068009,40.12,76499.09,0.0,-1.0,0.0,0.0]
[1779575069019,40.12,76497.39,0.0,-1.0,0.0,0.0]
[1779575070025,40.12,76499.07,0.0,-1.0,0.0,0.0]
[1779575071852,40.12,76499.07,0.0,-1.0,0.0,0.0]
[1779575071032,40.12,76499.1,0.0,-1.0,0.0,0.0]
[1779575071976,40.12,76499.1,0.0,-1.0,0.0,0.0]
[1779575073046,40.12,76496.3,0.0,-1.0,0.0,0.0]
[1779575074081,40.12,76495.08,0.0,-1.0,0.0,0.0]
[1779575076762,40.12,76495.0,0.0,-1.0,0.0,0.0]
[1779575076824,40.12,76496.95,0.0,-1.0,0.0,0.0]
[1779575076970,40.12,76496.95,0.0,-1.0,0.0,0.0]
[1779575077106,40.12,76497.51,0.0,-1.0,0.0,0.0]
[1779575080127,40.12,76498.14,0.0,-1.0,0.0,0.0]
[1779575081134,40.12,76498.68,0.0,-1.0,0.0,0.0]
[1779575082778,40.12,76498.68,0.0,-1.0,0.0,0.0]
[1779575082822,40.12,76500.26,0.0,-1.0,0.0,0.0]
[1779575082972,40.12,76500.26,0.0,-1.0,0.0,0.0]
[1779575088183,40.12,76500.31,0.0,-1.0,0.0,0.0]
[1779575093218,40.12,76499.88,0.0,-1.0,0.0,0.0]
[1779575094225,40.12,76495.61,0.0,-1.0,0.0,0.0]
[1779575095744,40.12,76495.61,0.0,-1.0,0.0,0.0]
[1779575095837,40.12,76494.41,0.0,-1.0,0.0,0.0]
[1779575095970,40.12,76494.41,0.0,-1.0,0.0,0.0]
[1779575101274,40.12,76499.87,0.0,-1.0,0.0,0.0]
[1779575102719,40.12,76499.87,0.0,-1.0,0.0,0.0]
[1779575102801,40.12,76500.72,0.0,-1.0,0.0,0.0]
[1779575102970,40.12,76500.72,0.0,-1.0,0.0,0.0]
[1779575103288,40.12,76497.28,0.0,-1.0,0.0,0.0]
[1779575104295,40.12,76498.08,0.0,-1.0,0.0,0.0]
[1779575105303,40.12,76500.97,0.0,-1.0,0.0,0.0]
[1779575106310,40.12,76504.95,0.0,-1.0,0.0,0.0]
[1779575107789,40.12,76504.95,0.0,-1.0,0.0,0.0]
[1779575107884,40.12,76506.69,0.0,-1.0,0.0,0.0]
[1779575107971,40.12,76506.69,0.0,-1.0,0.0,0.0]
[1779575110343,40.12,76495.3,0.0,-1.0,0.0,0.0]
[1779575111346,40.12,76488.28,0.0,-1.0,0.0,0.0]
[1779575112353,40.12,76487.03,0.0,-1.0,0.0,0.0]
[1779575113641,40.12,76487.03,0.0,-1.0,0.0,0.0]
[1779575113720,40.12,76487.03,0.0,-1.0,0.0,0.0]
[1779575113742,40.12,76487.66,0.0,-1.0,0.0,0.0]
[1779575114367,40.12,76486.95,0.0,-1.0,0.0,0.0]
[1779575117740,40.12,76486.97,0.0,-1.0,0.0,0.0]
[1779575117913,40.12,76486.97,0.0,-1.0,0.0,0.0]
[1779575118395,40.12,76481.21,0.0,-1.0,0.0,0.0]
[1779575119402,40.12,76479.77,0.0,-1.0,0.0,0.0]
[1779575120409,40.12,76480.26,0.0,-1.0,0.0,0.0]
[1779575121416,40.12,76478.4,0.0,-1.0,0.0,0.0]
[1779575122174,40.12,76478.4,0.0,-1.0,0.0,0.0]
[1779575122221,40.12,76478.4,0.0,-1.0,0.0,0.0]
[1779575122423,40.12,76477.03,0.0,-1.0,0.0,0.0]
[1779575124437,40.12,76471.8,0.0,-1.0,0.0,0.0]
[1779575125444,40.12,76470.61,0.0,-1.0,0.0,0.0]
[1779575126418,40.12,76470.61,0.0,-1.0,0.0,0.0]
[1779575126473,40.12,76470.61,0.0,-1.0,0.0,0.0]
[1779575128465,40.12,76468.89,0.0,-1.0,0.0,0.0]
[1779575129887,40.12,76468.89,0.0,-1.0,0.0,0.0]
[1779575129472,40.12,76468.09,0.0,-1.0,0.0,0.0]
[1779575129970,40.12,76468.09,0.0,-1.0,0.0,0.0]
[1779575130479,40.12,76468.92,0.0,-1.0,0.0,0.0]
[1779575131486,40.12,76467.79,0.0,-1.0,0.0,0.0]
[1779575132496,40.12,76468.5,0.0,-1.0,0.0,0.0]
[1779575134510,40.12,76466.77,0.0,-1.0,0.0,0.0]
[1779575135517,40.12,76467.45,0.0,-1.0,0.0,0.0]
[1779575137531,40.12,76461.09,0.0,-1.0,0.0,0.0]
[1779575138538,40.12,76459.3,0.0,-1.0,0.0,0.0]
[1779575139020,40.12,76459.3,0.0,-1.0,0.0,0.0]
[1779575139227,40.12,76459.3,0.0,-1.0,0.0,0.0]
[1779575139545,40.12,76457.15,0.0,-1.0,0.0,0.0]
[1779575144582,40.12,76457.21,0.0,-1.0,0.0,0.0]
[1779575146596,40.12,76456.56,0.0,-1.0,0.0,0.0]
[1779575147854,40.12,76456.56,0.0,-1.0,0.0,0.0]
[1779575147953,40.12,76455.85,0.0,-1.0,0.0,0.0]
[1779575148610,40.12,76455.4,0.0,-1.0,0.0,0.0]
[1779575150624,40.12,76455.87,0.0,-1.0,0.0,0.0]
[1779575151631,40.12,76464.45,0.0,-1.0,0.0,0.0]
[1779575152638,40.12,76469.82,0.0,-1.0,0.0,0.0]
[1779575153645,40.12,76476.36,0.0,-1.0,0.0,0.0]
[1779575154652,40.12,76481.26,0.0,-1.0,0.0,0.0]
[1779575155438,40.12,76481.26,0.0,-1.0,0.0,0.0]
[1779575155471,40.12,76481.26,0.0,-1.0,0.0,0.0]
[1779575155659,40.12,76482.08,0.0,-1.0,0.0,0.0]
[1779575157673,40.12,76483.19,0.0,-1.0,0.0,0.0]
[1779575158680,40.12,76484.43,0.0,-1.0,0.0,0.0]
[1779575160909,40.12,76484.55,0.0,-1.0,0.0,0.0]
[1779575160971,40.12,76484.55,0.0,-1.0,0.0,0.0]
[1779575160694,40.12,76485.33,0.0,-1.0,0.0,0.0]
[1779575161701,40.12,76489.73,0.0,-1.0,0.0,0.0]
[1779575162708,40.12,76494.55,0.0,-1.0,0.0,0.0]
[1779575163715,40.12,76495.35,0.0,-1.0,0.0,0.0]
[1779575164722,40.12,76496.69,0.0,-1.0,0.0,0.0]
[1779575166597,40.12,76496.72,0.0,-1.0,0.0,0.0]
[1779575167743,40.12,76495.66,0.0,-1.0,0.0,0.0]
[1779575168474,40.12,76495.66,0.0,-1.0,0.0,0.0]
[1779575168722,40.12,76495.66,0.0,-1.0,0.0,0.0]
[1779575169757,40.12,76501.93,0.0,-1.0,0.0,0.0]
[1779575170764,40.12,76506.88,0.0,-1.0,0.0,0.0]
[1779575171770,40.12,76506.29,0.0,-1.0,0.0,0.0]
[1779575174470,40.12,76505.99,0.0,-1.0,0.0,0.0]
[1779575174720,40.12,76505.99,0.0,-1.0,0.0,0.0]
[1779575178820,40.12,76503.34,0.0,-1.0,0.0,0.0]
[1779575179830,40.12,76496.31,0.0,-1.0,0.0,0.0]
[1779575180837,40.12,76494.74,0.0,-1.0,0.0,0.0]
[1779575181657,40.12,76494.74,0.0,-1.0,0.0,0.0]
[1779575181720,40.12,76494.74,0.0,-1.0,0.0,0.0]
[1779575181844,40.12,76493.8,0.0,-1.0,0.0,0.0]
[1779575186880,40.12,76493.68,0.0,-1.0,0.0,0.0]
[1779575188893,40.12,76494.21,0.0,-1.0,0.0,0.0]
[1779575192863,40.12,76493.61,0.0,-1.0,0.0,0.0]
[1779575192968,40.12,76493.61,0.0,-1.0,0.0,0.0]
[1779575194935,40.12,76494.91,0.0,-1.0,0.0,0.0]
[1779575201984,40.12,76494.97,0.0,-1.0,0.0,0.0]
[1779575202991,40.12,76495.62,0.0,-1.0,0.0,0.0]
[1779575203453,40.12,76495.62,0.0,-1.0,0.0,0.0]
[1779575203469,40.12,76495.62,0.0,-1.0,0.0,0.0]
[1779575209834,40.12,76496.38,0.0,-1.0,0.0,0.0]
[1779575209969,40.12,76496.38,0.0,-1.0,0.0,0.0]
[1779575215075,40.12,76495.76,0.0,-1.0,0.0,0.0]
[1779575219104,40.12,76495.7,0.0,-1.0,0.0,0.0]
[1779575219220,40.12,76495.7,0.0,-1.0,0.0,0.0]
[1779575219264,40.12,76487.47,0.0,-1.0,0.0,0.0]
[1779575220110,40.12,76488.06,0.0,-1.0,0.0,0.0]
[1779575221824,40.12,76488.06,0.0,-1.0,0.0,0.0]
[1779575221970,40.12,76488.06,0.0,-1.0,0.0,0.0]
[1779575221927,40.12,76492.75,0.0,-1.0,0.0,0.0]
[1779575222124,40.12,76495.88,0.0,-1.0,0.0,0.0]
[1779575224139,40.12,76509.37,0.0,-1.0,0.0,0.0]
[1779575225113,40.12,76509.37,0.0,-1.0,0.0,0.0]
[1779575225220,40.12,76509.37,0.0,-1.0,0.0,0.0]
[1779575225264,40.12,76513.86,0.0,-1.0,0.0,0.0]
[1779575231620,40.12,76513.86,0.0,-1.0,0.0,0.0]
[1779575231684,40.12,76515.64,0.0,-1.0,0.0,0.0]
[1779575232194,40.12,76516.31,0.0,-1.0,0.0,0.0]
[1779575234007,40.12,76516.31,0.0,-1.0,0.0,0.0]
[1779575233201,40.12,76517.63,0.0,-1.0,0.0,0.0]
[1779575234222,40.12,76517.63,0.0,-1.0,0.0,0.0]
[1779575234245,40.12,76519.84,0.0,-1.0,0.0,0.0]
[1779575235215,40.12,76522.8,0.0,-1.0,0.0,0.0]
[1779575236222,40.12,76523.56,0.0,-1.0,0.0,0.0]
[1779575237229,40.12,76524.06,0.0,-1.0,0.0,0.0]
[1779575238236,40.12,76525.9,0.0,-1.0,0.0,0.0]
[1779575239243,40.12,76530.27,0.0,-1.0,0.0,0.0]
[1779575240299,40.12,76530.27,0.0,-1.0,0.0,0.0]
[1779575240470,40.12,76530.27,0.0,-1.0,0.0,0.0]
[1779575240559,40.12,76531.39,0.0,-1.0,0.0,0.0]
[1779575241257,40.12,76534.88,0.0,-1.0,0.0,0.0]
[1779575242264,40.12,76536.64,0.0,-1.0,0.0,0.0]
[1779575243271,40.12,76537.61,0.0,-1.0,0.0,0.0]
[1779575244535,40.12,76538.49,0.0,-1.0,0.0,0.0]
[1779575245285,40.12,76539.27,0.0,-1.0,0.0,0.0]
[1779575247117,40.12,76538.87,0.0,-1.0,0.0,0.0]
[1779575247237,40.12,76538.87,0.0,-1.0,0.0,0.0]
[1779575251326,40.12,76538.74,0.0,-1.0,0.0,0.0]
[1779575253343,40.12,76535.71,0.0,-1.0,0.0,0.0]
[1779575254350,40.12,76534.19,0.0,-1.0,0.0,0.0]
[1779575255676,40.12,76534.19,0.0,-1.0,0.0,0.0]
[1779575255719,40.12,76534.19,0.0,-1.0,0.0,0.0]
[1779575257128,40.12,76534.52,0.0,-1.0,0.0,0.0]
[1779575258492,40.12,76534.66,0.0,-1.0,0.0,0.0]
[1779575258719,40.12,76534.66,0.0,-1.0,0.0,0.0]
[1779575258746,40.12,76530.62,0.0,-1.0,0.0,0.0]
[1779575259384,40.12,76529.67,0.0,-1.0,0.0,0.0]
[1779575264420,40.12,76529.15,0.0,-1.0,0.0,0.0]
[1779575269458,40.12,76529.07,0.0,-1.0,0.0,0.0]
[1779575271498,40.12,76529.16,0.0,-1.0,0.0,0.0]
[1779575271720,40.12,76529.16,0.0,-1.0,0.0,0.0]
[1779575271773,40.12,76528.25,0.0,-1.0,0.0,0.0]
[1779575272479,40.12,76515.6,0.0,-1.0,0.0,0.0]
[1779575273486,40.12,76504.7,0.0,-1.0,0.0,0.0]
[1779575274492,40.12,76504.66,0.0,-1.0,0.0,0.0]
[1779575275519,40.12,76504.66,0.0,-1.0,0.0,0.0]
[1779575276039,40.12,76504.66,0.0,-1.0,0.0,0.0]
[1779575280535,40.12,76506.1,0.0,-1.0,0.0,0.0]
[1779575281542,40.12,76517.34,0.0,-1.0,0.0,0.0]
[1779575282609,40.12,76517.34,0.0,-1.0,0.0,0.0]
[1779575282711,40.12,76522.18,0.0,-1.0,0.0,0.0]
[1779575283559,40.12,76523.34,0.0,-1.0,0.0,0.0]
[1779575284567,40.12,76522.56,0.0,-1.0,0.0,0.0]
[1779575286423,40.12,76522.83,0.0,-1.0,0.0,0.0]
[1779575287588,40.12,76523.45,0.0,-1.0,0.0,0.0]
[1779575288157,40.12,76523.45,0.0,-1.0,0.0,0.0]
[1779575288218,40.12,76523.45,0.0,-1.0,0.0,0.0]
[1779575294638,40.12,76523.49,0.0,-1.0,0.0,0.0]
[1779575301072,40.12,76523.37,0.0,-1.0,0.0,0.0]
[1779575301118,40.12,76522.48,0.0,-1.0,0.0,0.0]
[1779575301227,40.12,76522.48,0.0,-1.0,0.0,0.0]
[1779575301687,40.12,76521.53,0.0,-1.0,0.0,0.0]
[1779575302695,40.12,76522.19,0.0,-1.0,0.0,0.0]
[1779575303702,40.12,76522.88,0.0,-1.0,0.0,0.0]
[1779575304471,40.12,76522.88,0.0,-1.0,0.0,0.0]
[1779575304720,40.12,76522.88,0.0,-1.0,0.0,0.0]
[1779575304821,40.12,76523.8,0.0,-1.0,0.0,0.0]
[1779575311758,40.12,76523.95,0.0,-1.0,0.0,0.0]
[1779575312765,40.12,76514.77,0.0,-1.0,0.0,0.0]
[1779575313772,40.12,76510.76,0.0,-1.0,0.0,0.0]
[1779575314570,40.12,76510.76,0.0,-1.0,0.0,0.0]
[1779575316312,40.12,76510.39,0.0,-1.0,0.0,0.0]
[1779575316793,40.12,76511.61,0.0,-1.0,0.0,0.0]
[1779575317801,40.12,76516.88,0.0,-1.0,0.0,0.0]
[1779575322836,40.12,76518.29,0.0,-1.0,0.0,0.0]
[1779575326189,40.12,76518.61,0.0,-1.0,0.0,0.0]
[1779575326219,40.12,76518.61,0.0,-1.0,0.0,0.0]
[1779575326864,40.12,76522.82,0.0,-1.0,0.0,0.0]
[1779575327871,40.12,76524.28,0.0,-1.0,0.0,0.0]
[1779575328883,40.12,76525.66,0.0,-1.0,0.0,0.0]
[1779575334165,40.12,76525.82,0.0,-1.0,0.0,0.0]
[1779575337946,40.12,76515.81,0.0,-1.0,0.0,0.0]
[1779575338953,40.12,76506.64,0.0,-1.0,0.0,0.0]
[1779575339234,40.12,76506.64,0.0,-1.0,0.0,0.0]
[1779575339960,40.12,76506.68,0.0,-1.0,0.0,0.0]
[1779575341535,40.12,76506.75,0.0,-1.0,0.0,0.0]
[1779575343988,40.12,76498.62,0.0,-1.0,0.0,0.0]
[1779575344995,40.12,76498.25,0.0,-1.0,0.0,0.0]
[1779575349043,40.12,76498.25,0.0,-1.0,0.0,0.0]
[1779575349075,40.12,76497.52,0.0,-1.0,0.0,0.0]
[1779575349218,40.12,76497.52,0.0,-1.0,0.0,0.0]
[1779575350030,40.12,76496.38,0.0,-1.0,0.0,0.0]
[1779575356540,40.12,76496.38,0.0,-1.0,0.0,0.0]
[1779575356723,40.12,76496.38,0.0,-1.0,0.0,0.0]
[1779575361109,40.12,76490.7,0.0,-1.0,0.0,0.0]
[1779575361991,40.12,76490.7,0.0,-1.0,0.0,0.0]
[1779575362116,40.12,76488.3,0.0,-1.0,0.0,0.0]
[1779575362221,40.12,76488.3,0.0,-1.0,0.0,0.0]
[1779575363123,40.12,76487.76,0.0,-1.0,0.0,0.0]
[1779575364132,40.12,76480.08,0.0,-1.0,0.0,0.0]
[1779575365137,40.12,76475.88,0.0,-1.0,0.0,0.0]
[1779575366144,40.12,76473.47,0.0,-1.0,0.0,0.0]
[1779575367126,40.12,76473.47,0.0,-1.0,0.0,0.0]
[1779575367151,40.12,76472.51,0.0,-1.0,0.0,0.0]
[1779575367231,40.12,76472.51,0.0,-1.0,0.0,0.0]
[1779575368162,40.12,76470.27,0.0,-1.0,0.0,0.0]
[1779575369168,40.12,76466.65,0.0,-1.0,0.0,0.0]
[1779575370174,40.12,76465.0,0.0,-1.0,0.0,0.0]
[1779575371131,40.12,76465.0,0.0,-1.0,0.0,0.0]
[1779575371181,40.12,76465.17,0.0,-1.0,0.0,0.0]
[1779575371221,40.12,76465.17,0.0,-1.0,0.0,0.0]
[1779575372188,40.12,76471.57,0.0,-1.0,0.0,0.0]
[1779575373195,40.12,76472.13,0.0,-1.0,0.0,0.0]
[1779575375209,40.12,76476.06,0.0,-1.0,0.0,0.0]
[1779575375469,40.12,76476.06,0.0,-1.0,0.0,0.0]
[1779575376358,40.12,76477.79,0.0,-1.0,0.0,0.0]
[1779575381739,40.12,76477.42,0.0,-1.0,0.0,0.0]
[1779575382258,40.12,76465.03,0.0,-1.0,0.0,0.0]
[1779575383265,40.12,76461.99,0.0,-1.0,0.0,0.0]
[1779575384273,40.12,76462.23,0.0,-1.0,0.0,0.0]
[1779575385734,40.12,76462.23,0.0,-1.0,0.0,0.0]
[1779575386286,40.12,76461.15,0.0,-1.0,0.0,0.0]
[1779575387292,40.12,76460.57,0.0,-1.0,0.0,0.0]
[1779575388300,40.12,76459.48,0.0,-1.0,0.0,0.0]
[1779575389308,40.12,76454.34,0.0,-1.0,0.0,0.0]
[1779575390428,40.12,76454.34,0.0,-1.0,0.0,0.0]
[1779575390736,40.12,76454.34,0.0,-1.0,0.0,0.0]
[1779575391721,40.12,76454.59,0.0,-1.0,0.0,0.0]
[1779575391822,40.12,76454.25,0.0,-1.0,0.0,0.0]
[1779575394343,40.12,76457.78,0.0,-1.0,0.0,0.0]
[1779575395350,40.12,76460.93,0.0,-1.0,0.0,0.0]
[1779575396357,40.12,76462.12,0.0,-1.0,0.0,0.0]
[1779575398371,40.12,76461.63,0.0,-1.0,0.0,0.0]
[1779575402566,40.12,76464.7,0.0,-1.0,0.0,0.0]
[1779575403721,40.12,76464.7,0.0,-1.0,0.0,0.0]
[1779575403823,40.12,76465.28,0.0,-1.0,0.0,0.0]
[1779575405420,40.12,76464.71,0.0,-1.0,0.0,0.0]
[1779575409448,40.12,76464.1,0.0,-1.0,0.0,0.0]
[1779575410782,40.12,76464.1,0.0,-1.0,0.0,0.0]
[1779575410971,40.12,76464.1,0.0,-1.0,0.0,0.0]
[1779575411592,40.12,76464.3,0.0,-1.0,0.0,0.0]
[1779575412469,40.12,76465.28,0.0,-1.0,0.0,0.0]
[1779575416497,40.12,76464.47,0.0,-1.0,0.0,0.0]
[1779575417504,40.12,76457.43,0.0,-1.0,0.0,0.0]
[1779575418511,40.12,76457.84,0.0,-1.0,0.0,0.0]
[1779575419653,40.12,76457.84,0.0,-1.0,0.0,0.0]
[1779575419721,40.12,76457.84,0.0,-1.0,0.0,0.0]
[1779575422540,40.12,76456.79,0.0,-1.0,0.0,0.0]
[1779575425247,40.12,76456.76,0.0,-1.0,0.0,0.0]
[1779575425468,40.12,76457.06,0.0,-1.0,0.0,0.0]
[1779575426567,40.12,76454.81,0.0,-1.0,0.0,0.0]
[1779575427574,40.12,76454.23,0.0,-1.0,0.0,0.0]
[1779575428581,40.12,76453.36,0.0,-1.0,0.0,0.0]
[1779575430561,40.12,76453.26,0.0,-1.0,0.0,0.0]
[1779575430719,40.12,76453.26,0.0,-1.0,0.0,0.0]
[1779575430821,40.12,76455.09,0.0,-1.0,0.0,0.0]
[1779575431602,40.12,76455.4,0.0,-1.0,0.0,0.0]
[1779575434623,40.12,76456.78,0.0,-1.0,0.0,0.0]
[1779575435538,40.12,76456.78,0.0,-1.0,0.0,0.0]
[1779575435720,40.12,76456.78,0.0,-1.0,0.0,0.0]
[1779575442520,40.12,76456.79,0.0,-1.0,0.0,0.0]
[1779575442719,40.12,76456.79,0.0,-1.0,0.0,0.0]
[1779575443685,40.12,76456.24,0.0,-1.0,0.0,0.0]
[1779575445128,40.12,76456.24,0.0,-1.0,0.0,0.0]
[1779575445215,40.12,76455.01,0.0,-1.0,0.0,0.0]
[1779575445906,40.12,76455.01,0.0,-1.0,0.0,0.0]
[1779575445963,40.12,76440.81,0.0,-1.0,0.0,0.0]
[1779575446710,40.12,76435.04,0.0,-1.0,0.0,0.0]
[1779575447716,40.12,76429.85,0.0,-1.0,0.0,0.0]
[1779575449077,40.12,76429.85,0.0,-1.0,0.0,0.0]
[1779575449730,40.12,76427.99,0.0,-1.0,0.0,0.0]
[1779575450806,40.12,76427.99,0.0,-1.0,0.0,0.0]
[1779575450860,40.12,76425.99,0.0,-1.0,0.0,0.0]
[1779575451363,40.12,76425.99,0.0,-1.0,0.0,0.0]
[1779575451751,40.12,76420.19,0.0,-1.0,0.0,0.0]
[1779575452755,40.12,76407.48,0.0,-1.0,0.0,0.0]
[1779575453762,40.12,76405.87,0.0,-1.0,0.0,0.0]
[1779575454769,40.12,76408.04,0.0,-1.0,0.0,0.0]
[1779575455776,40.12,76407.03,0.0,-1.0,0.0,0.0]
[1779575456784,40.12,76407.56,0.0,-1.0,0.0,0.0]
[1779575457790,40.12,76406.95,0.0,-1.0,0.0,0.0]
[1779575459013,40.12,76410.97,0.0,-1.0,0.0,0.0]
[1779575459804,40.12,76412.65,0.0,-1.0,0.0,0.0]
[1779575461421,40.12,76412.89,0.0,-1.0,0.0,0.0]
[1779575462014,40.12,76398.61,0.0,-1.0,0.0,0.0]
[1779575462825,40.12,76390.72,0.0,-1.0,0.0,0.0]
[1779575464021,40.12,76390.72,0.0,-1.0,0.0,0.0]
[1779575464104,40.12,76381.71,0.0,-1.0,0.0,0.0]
[1779575464847,40.12,76376.93,0.0,-1.0,0.0,0.0]
[1779575465407,40.12,76376.93,0.0,-1.0,0.0,0.0]
[1779575465859,40.12,76374.27,0.0,-1.0,0.0,0.0]
[1779575466865,40.12,76370.36,0.0,-1.0,0.0,0.0]
[1779575467873,40.12,76375.59,0.0,-1.0,0.0,0.0]
[1779575468880,40.12,76383.71,0.0,-1.0,0.0,0.0]
[1779575469887,40.12,76388.1,0.0,-1.0,0.0,0.0]
[1779575471136,40.12,76388.7,0.0,-1.0,0.0,0.0]
[1779575471901,40.12,76391.28,0.0,-1.0,0.0,0.0]
[1779575473248,40.12,76391.28,0.0,-1.0,0.0,0.0]
[1779575472914,40.12,76403.89,0.0,-1.0,0.0,0.0]
[1779575473921,40.12,76443.72,0.0,-1.0,0.0,0.0]
[1779575474469,40.12,76443.72,0.0,-1.0,0.0,0.0]
[1779575474928,40.12,76452.42,0.0,-1.0,0.0,0.0]
[1779575475935,40.12,76448.91,0.0,-1.0,0.0,0.0]
[1779575476777,40.12,76448.91,0.0,-1.0,0.0,0.0]
[1779575478217,40.12,76448.57,0.0,-1.0,0.0,0.0]
[1779575478292,40.12,76449.98,0.0,-1.0,0.0,0.0]
[1779575478472,40.12,76449.98,0.0,-1.0,0.0,0.0]
[1779575479963,40.12,76440.7,0.0,-1.0,0.0,0.0]
[1779575480970,40.12,76436.4,0.0,-1.0,0.0,0.0]
[1779575482989,40.12,76440.16,0.0,-1.0,0.0,0.0]
[1779575485006,40.12,76435.52,0.0,-1.0,0.0,0.0]
[1779575486010,40.12,76432.23,0.0,-1.0,0.0,0.0]
[1779575487017,40.12,76433.93,0.0,-1.0,0.0,0.0]
[1779575491048,40.12,76434.14,0.0,-1.0,0.0,0.0]
[1779575492054,40.12,76429.37,0.0,-1.0,0.0,0.0]
[1779575493062,40.12,76427.06,0.0,-1.0,0.0,0.0]
[1779575494069,40.12,76422.46,0.0,-1.0,0.0,0.0]
[1779575496093,40.12,76436.43,0.0,-1.0,0.0,0.0]
[1779575497100,40.12,76448.14,0.0,-1.0,0.0,0.0]
[1779575498107,40.12,76447.84,0.0,-1.0,0.0,0.0]
[1779575500120,40.12,76434.64,0.0,-1.0,0.0,0.0]
[1779575501128,40.12,76429.13,0.0,-1.0,0.0,0.0]
[1779575502804,40.12,76429.68,0.0,-1.0,0.0,0.0]
[1779575502972,40.12,76429.68,0.0,-1.0,0.0,0.0]
[1779575503142,40.12,76427.95,0.0,-1.0,0.0,0.0]
[1779575504149,40.12,76440.89,0.0,-1.0,0.0,0.0]
[1779575505156,40.12,76442.99,0.0,-1.0,0.0,0.0]
[1779575506014,40.12,76442.99,0.0,-1.0,0.0,0.0]
[1779575506163,40.12,76444.81,0.0,-1.0,0.0,0.0]
[1779575507582,40.12,76445.91,0.0,-1.0,0.0,0.0]
[1779575507814,40.12,76445.91,0.0,-1.0,0.0,0.0]
[1779575507886,40.12,76445.91,0.0,-1.0,0.0,0.0]
[1779575507970,40.12,76445.91,0.0,-1.0,0.0,0.0]
[1779575508177,40.12,76446.22,0.0,-1.0,0.0,0.0]
[1779575509184,40.12,76443.56,0.0,-1.0,0.0,0.0]
[1779575511198,40.12,76441.52,0.0,-1.0,0.0,0.0]
[1779575515226,40.12,76443.4,0.0,-1.0,0.0,0.0]
[1779575517700,40.12,76443.06,0.0,-1.0,0.0,0.0]
[1779575517723,40.12,76443.06,0.0,-1.0,0.0,0.0]
[1779575519136,40.12,76442.3,0.0,-1.0,0.0,0.0]
[1779575519218,40.12,76442.3,0.0,-1.0,0.0,0.0]
[1779575519254,40.12,76443.93,0.0,-1.0,0.0,0.0]
[1779575519471,40.12,76443.93,0.0,-1.0,0.0,0.0]
[1779575520870,40.12,76442.9,0.0,-1.0,0.0,0.0]
[1779575520971,40.12,76442.9,0.0,-1.0,0.0,0.0]
[1779575525296,40.12,76451.73,0.0,-1.0,0.0,0.0]
[1779575526303,40.12,76458.55,0.0,-1.0,0.0,0.0]
[1779575527310,40.12,76471.08,0.0,-1.0,0.0,0.0]
[1779575528317,40.12,76473.35,0.0,-1.0,0.0,0.0]
[1779575529324,40.12,76476.77,0.0,-1.0,0.0,0.0]
[1779575532638,40.12,76476.31,0.0,-1.0,0.0,0.0]
[1779575532720,40.12,76476.31,0.0,-1.0,0.0,0.0]
[1779575534360,40.12,76478.38,0.0,-1.0,0.0,0.0]
[1779575535003,40.12,76478.38,0.0,-1.0,0.0,0.0]
[1779575535789,40.12,76478.59,0.0,-1.0,0.0,0.0]
[1779575535867,40.12,76478.59,0.0,-1.0,0.0,0.0]
[1779575535971,40.12,76478.59,0.0,-1.0,0.0,0.0]
[1779575536374,40.12,76478.49,0.0,-1.0,0.0,0.0]
[1779575538389,40.12,76487.68,0.0,-1.0,0.0,0.0]
[1779575539396,40.12,76489.59,0.0,-1.0,0.0,0.0]
[1779575541952,40.12,76490.04,0.0,-1.0,0.0,0.0]
[1779575541968,40.12,76490.04,0.0,-1.0,0.0,0.0]
[1779575542417,40.12,76491.44,0.0,-1.0,0.0,0.0]
[1779575544431,40.12,76493.89,0.0,-1.0,0.0,0.0]
[1779575546071,40.12,76493.89,0.0,-1.0,0.0,0.0]
[1779575546218,40.12,76493.89,0.0,-1.0,0.0,0.0]
[1779575546445,40.12,76495.31,0.0,-1.0,0.0,0.0]
[1779575549475,40.12,76499.39,0.0,-1.0,0.0,0.0]
[1779575550825,40.12,76499.39,0.0,-1.0,0.0,0.0]
[1779575550969,40.12,76499.39,0.0,-1.0,0.0,0.0]
[1779575551070,40.12,76504.85,0.0,-1.0,0.0,0.0]
[1779575551487,40.12,76506.95,0.0,-1.0,0.0,0.0]
[1779575553501,40.12,76509.01,0.0,-1.0,0.0,0.0]
[1779575554508,40.12,76510.66,0.0,-1.0,0.0,0.0]
[1779575555470,40.12,76510.66,0.0,-1.0,0.0,0.0]
[1779575555718,40.12,76510.66,0.0,-1.0,0.0,0.0]
[1779575556522,40.12,76513.12,0.0,-1.0,0.0,0.0]
[1779575558538,40.12,76508.79,0.0,-1.0,0.0,0.0]
[1779575564381,40.12,76508.62,0.0,-1.0,0.0,0.0]
[1779575564469,40.12,76508.19,0.0,-1.0,0.0,0.0]
[1779575565587,40.12,76498.67,0.0,-1.0,0.0,0.0]
[1779575566595,40.12,76495.28,0.0,-1.0,0.0,0.0]
[1779575568011,40.12,76495.28,0.0,-1.0,0.0,0.0]
[1779575568219,40.12,76495.28,0.0,-1.0,0.0,0.0]
[1779575568313,40.12,76495.91,0.0,-1.0,0.0,0.0]
[1779575568609,40.12,76497.15,0.0,-1.0,0.0,0.0]
[1779575569663,40.12,76497.15,0.0,-1.0,0.0,0.0]
[1779575569721,40.12,76497.15,0.0,-1.0,0.0,0.0]
[1779575569991,40.12,76497.15,0.0,-1.0,0.0,0.0]
[1779575570092,40.12,76496.68,0.0,-1.0,0.0,0.0]
[1779575571630,40.12,76498.02,0.0,-1.0,0.0,0.0]
[1779575573266,40.12,76498.02,0.0,-1.0,0.0,0.0]
[1779575573367,40.12,76500.82,0.0,-1.0,0.0,0.0]
[1779575573474,40.12,76500.82,0.0,-1.0,0.0,0.0]
[1779575576665,40.12,76503.32,0.0,-1.0,0.0,0.0]
[1779575578172,40.12,76503.32,0.0,-1.0,0.0,0.0]
[1779575578219,40.12,76503.32,0.0,-1.0,0.0,0.0]
[1779575578994,40.12,76503.25,0.0,-1.0,0.0,0.0]
[1779575579206,40.12,76503.25,0.0,-1.0,0.0,0.0]
[1779575579223,40.12,76503.25,0.0,-1.0,0.0,0.0]
[1779575579232,40.12,76503.83,0.0,-1.0,0.0,0.0]
[1779575580697,40.12,76500.63,0.0,-1.0,0.0,0.0]
[1779575581780,40.12,76500.63,0.0,-1.0,0.0,0.0]
[1779575581970,40.12,76500.63,0.0,-1.0,0.0,0.0]
[1779575581987,40.12,76498.74,0.0,-1.0,0.0,0.0]
[1779575582713,40.12,76501.55,0.0,-1.0,0.0,0.0]
[1779575583720,40.12,76505.28,0.0,-1.0,0.0,0.0]
[1779575584674,40.12,76505.28,0.0,-1.0,0.0,0.0]
[1779575584719,40.12,76505.28,0.0,-1.0,0.0,0.0]
[1779575584727,40.12,76506.85,0.0,-1.0,0.0,0.0]
[1779575585799,40.12,76506.85,0.0,-1.0,0.0,0.0]
[1779575585973,40.12,76506.85,0.0,-1.0,0.0,0.0]
[1779575585985,40.12,76506.85,0.0,-1.0,0.0,0.0]
[1779575586222,40.12,76506.85,0.0,-1.0,0.0,0.0]
[1779575586322,40.12,76505.29,0.0,-1.0,0.0,0.0]
[1779575586741,40.12,76503.49,0.0,-1.0,0.0,0.0]
[1779575587748,40.12,76504.68,0.0,-1.0,0.0,0.0]
[1779575590135,40.12,76504.65,0.0,-1.0,0.0,0.0]
[1779575590219,40.12,76504.65,0.0,-1.0,0.0,0.0]
[1779575593606,40.12,76504.33,0.0,-1.0,0.0,0.0]
[1779575593723,40.12,76504.33,0.0,-1.0,0.0,0.0]
[1779575593732,40.12,76504.33,0.0,-1.0,0.0,0.0]
[1779575593972,40.12,76504.33,0.0,-1.0,0.0,0.0]
[1779575593973,40.12,76500.72,0.0,-1.0,0.0,0.0]
[1779575594477,40.12,76500.72,0.0,-1.0,0.0,0.0]
[1779575594798,40.12,76503.61,0.0,-1.0,0.0,0.0]
[1779575595804,40.12,76505.02,0.0,-1.0,0.0,0.0]
[1779575596695,40.12,76505.02,0.0,-1.0,0.0,0.0]
[1779575596719,40.12,76505.02,0.0,-1.0,0.0,0.0]
[1779575597862,40.12,76504.22,0.0,-1.0,0.0,0.0]
[1779575597896,40.12,76504.22,0.0,-1.0,0.0,0.0]
[1779575597970,40.12,76504.22,0.0,-1.0,0.0,0.0]
[1779575598071,40.12,76505.08,0.0,-1.0,0.0,0.0]
[1779575601985,40.12,76504.94,0.0,-1.0,0.0,0.0]
[1779575602222,40.12,76504.94,0.0,-1.0,0.0,0.0]
[1779575602321,40.12,76506.1,0.0,-1.0,0.0,0.0]
[1779575607888,40.12,76506.23,0.0,-1.0,0.0,0.0]
[1779575610911,40.12,76499.61,0.0,-1.0,0.0,0.0]
[1779575612744,40.12,76494.78,0.0,-1.0,0.0,0.0]
[1779575612969,40.12,76494.78,0.0,-1.0,0.0,0.0]
[1779575613912,40.12,76494.01,0.0,-1.0,0.0,0.0]
[1779575613969,40.12,76494.01,0.0,-1.0,0.0,0.0]
[1779575614038,40.12,76494.01,0.0,-1.0,0.0,0.0]
[1779575614222,40.12,76494.01,0.0,-1.0,0.0,0.0]
[1779575614305,40.12,76494.37,0.0,-1.0,0.0,0.0]
[1779575619972,40.12,76493.02,0.0,-1.0,0.0,0.0]
[1779575621806,40.12,76493.08,0.0,-1.0,0.0,0.0]
[1779575621969,40.12,76493.08,0.0,-1.0,0.0,0.0]
[1779575622608,40.12,76493.39,0.0,-1.0,0.0,0.0]
[1779575622721,40.12,76493.39,0.0,-1.0,0.0,0.0]
[1779575622734,40.12,76493.39,0.0,-1.0,0.0,0.0]
[1779575622971,40.12,76493.39,0.0,-1.0,0.0,0.0]
[1779575622993,40.12,76493.54,0.0,-1.0,0.0,0.0]
[1779575627021,40.12,76497.79,0.0,-1.0,0.0,0.0]
[1779575627558,40.12,76497.79,0.0,-1.0,0.0,0.0]
[1779575627719,40.12,76497.79,0.0,-1.0,0.0,0.0]
[1779575628397,40.12,76497.79,0.0,-1.0,0.0,0.0]
[1779575628408,40.12,76497.79,0.0,-1.0,0.0,0.0]
[1779575628473,40.12,76497.79,0.0,-1.0,0.0,0.0]
[1779575629035,40.12,76498.06,0.0,-1.0,0.0,0.0]
[1779575634070,40.12,76492.3,0.0,-1.0,0.0,0.0]
[1779575635077,40.12,76488.33,0.0,-1.0,0.0,0.0]
[1779575636084,40.12,76481.54,0.0,-1.0,0.0,0.0]
[1779575636629,40.12,76481.54,0.0,-1.0,0.0,0.0]
[1779575636719,40.12,76481.54,0.0,-1.0,0.0,0.0]
[1779575637357,40.12,76481.54,0.0,-1.0,0.0,0.0]
[1779575637472,40.12,76481.54,0.0,-1.0,0.0,0.0]
[1779575637473,40.12,76481.54,0.0,-1.0,0.0,0.0]
[1779575637451,40.12,76479.53,0.0,-1.0,0.0,0.0]
[1779575637724,40.12,76479.53,0.0,-1.0,0.0,0.0]
[1779575638098,40.12,76479.64,0.0,-1.0,0.0,0.0]
[1779575642196,40.12,76479.7,0.0,-1.0,0.0,0.0]
[1779575642219,40.12,76479.7,0.0,-1.0,0.0,0.0]
[1779575642759,40.12,76480.04,0.0,-1.0,0.0,0.0]
[1779575642931,40.12,76480.04,0.0,-1.0,0.0,0.0]
[1779575642971,40.12,76480.04,0.0,-1.0,0.0,0.0]
[1779575643133,40.12,76480.22,0.0,-1.0,0.0,0.0]
[1779575646157,40.12,76484.05,0.0,-1.0,0.0,0.0]
[1779575646830,40.12,76484.05,0.0,-1.0,0.0,0.0]
[1779575646970,40.12,76484.05,0.0,-1.0,0.0,0.0]
[1779575647317,40.12,76484.05,0.0,-1.0,0.0,0.0]
[1779575647473,40.12,76484.05,0.0,-1.0,0.0,0.0]
[1779575647484,40.12,76484.05,0.0,-1.0,0.0,0.0]
[1779575647419,40.12,76485.49,0.0,-1.0,0.0,0.0]
[1779575647723,40.12,76485.49,0.0,-1.0,0.0,0.0]
[1779575648171,40.12,76485.87,0.0,-1.0,0.0,0.0]
[1779575649178,40.12,76487.75,0.0,-1.0,0.0,0.0]
[1779575651192,40.12,76485.92,0.0,-1.0,0.0,0.0]
[1779575656550,40.12,76485.24,0.0,-1.0,0.0,0.0]
[1779575657234,40.12,76483.67,0.0,-1.0,0.0,0.0]
[1779575658617,40.12,76483.62,0.0,-1.0,0.0,0.0]
[1779575658719,40.12,76483.62,0.0,-1.0,0.0,0.0]
[1779575659301,40.12,76483.62,0.0,-1.0,0.0,0.0]
[1779575659472,40.12,76483.62,0.0,-1.0,0.0,0.0]
[1779575659448,40.12,76483.55,0.0,-1.0,0.0,0.0]
[1779575659723,40.12,76483.55,0.0,-1.0,0.0,0.0]
[1779575660255,40.12,76482.65,0.0,-1.0,0.0,0.0]
[1779575665290,40.12,76481.81,0.0,-1.0,0.0,0.0]
[1779575666297,40.12,76483.49,0.0,-1.0,0.0,0.0]
[1779575667323,40.12,76483.49,0.0,-1.0,0.0,0.0]
[1779575667469,40.12,76483.49,0.0,-1.0,0.0,0.0]
[1779575667958,40.12,76483.56,0.0,-1.0,0.0,0.0]
[1779575667971,40.12,76483.56,0.0,-1.0,0.0,0.0]
[1779575668020,40.12,76483.56,0.0,-1.0,0.0,0.0]
[1779575668225,40.12,76483.56,0.0,-1.0,0.0,0.0]
[1779575668311,40.12,76482.94,0.0,-1.0,0.0,0.0]
[1779575672339,40.12,76482.45,0.0,-1.0,0.0,0.0]
[1779575677374,40.12,76482.31,0.0,-1.0,0.0,0.0]
[1779575680780,40.12,76482.32,0.0,-1.0,0.0,0.0]
[1779575680969,40.12,76482.32,0.0,-1.0,0.0,0.0]
[1779575682278,40.12,76482.32,0.0,-1.0,0.0,0.0]
[1779575682340,40.12,76482.32,0.0,-1.0,0.0,0.0]
[1779575682469,40.12,76482.32,0.0,-1.0,0.0,0.0]
[1779575682427,40.12,76482.32,0.0,-1.0,0.0,0.0]
[1779575683416,40.12,76479.85,0.0,-1.0,0.0,0.0]
[1779575684423,40.12,76473.91,0.0,-1.0,0.0,0.0]
[1779575685186,40.12,76473.91,0.0,-1.0,0.0,0.0]
[1779575685219,40.12,76473.91,0.0,-1.0,0.0,0.0]
[1779575685430,40.12,76471.33,0.0,-1.0,0.0,0.0]
[1779575685733,40.12,76471.33,0.0,-1.0,0.0,0.0]
[1779575685908,40.12,76471.33,0.0,-1.0,0.0,0.0]
[1779575685981,40.12,76471.33,0.0,-1.0,0.0,0.0]
[1779575686437,40.12,76471.29,0.0,-1.0,0.0,0.0]
[1779575690465,40.12,76470.23,0.0,-1.0,0.0,0.0]
[1779575693486,40.12,76468.3,0.0,-1.0,0.0,0.0]
[1779575694493,40.12,76465.9,0.0,-1.0,0.0,0.0]
[1779575695061,40.12,76465.9,0.0,-1.0,0.0,0.0]
[1779575695218,40.12,76465.9,0.0,-1.0,0.0,0.0]
[1779575695585,40.12,76466.03,0.0,-1.0,0.0,0.0]
[1779575695719,40.12,76466.03,0.0,-1.0,0.0,0.0]
[1779575695730,40.12,76466.03,0.0,-1.0,0.0,0.0]
[1779575695970,40.12,76466.03,0.0,-1.0,0.0,0.0]
[1779575696506,40.12,76465.12,0.0,-1.0,0.0,0.0]
[1779575700535,40.12,76461.03,0.0,-1.0,0.0,0.0]
[1779575701542,40.12,76457.26,0.0,-1.0,0.0,0.0]
[1779575702603,40.12,76456.67,0.0,-1.0,0.0,0.0]
[1779575702719,40.12,76456.67,0.0,-1.0,0.0,0.0]
[1779575703569,40.12,76445.29,0.0,-1.0,0.0,0.0]
[1779575704566,40.12,76426.68,0.0,-1.0,0.0,0.0]
[1779575705572,40.12,76424.22,0.0,-1.0,0.0,0.0]
[1779575707586,40.12,76422.84,0.0,-1.0,0.0,0.0]
[1779575709600,40.12,76421.48,0.0,-1.0,0.0,0.0]
[1779575710608,40.12,76426.1,0.0,-1.0,0.0,0.0]
[1779575711615,40.12,76433.01,0.0,-1.0,0.0,0.0]
[1779575712622,40.12,76434.68,0.0,-1.0,0.0,0.0]
[1779575713629,40.12,76437.12,0.0,-1.0,0.0,0.0]
[1779575715171,40.12,76437.12,0.0,-1.0,0.0,0.0]
[1779575715218,40.12,76437.12,0.0,-1.0,0.0,0.0]
[1779575715422,40.12,76437.12,0.0,-1.0,0.0,0.0]
[1779575715475,40.12,76437.12,0.0,-1.0,0.0,0.0]
[1779575715495,40.12,76437.12,0.0,-1.0,0.0,0.0]
[1779575715576,40.12,76437.34,0.0,-1.0,0.0,0.0]
[1779575715720,40.12,76437.34,0.0,-1.0,0.0,0.0]
[1779575720673,40.12,76437.75,0.0,-1.0,0.0,0.0]
[1779575721434,40.12,76437.75,0.0,-1.0,0.0,0.0]
[1779575721461,40.12,76425.9,0.0,-1.0,0.0,0.0]
[1779575721696,40.12,76395.81,0.0,-1.0,0.0,0.0]
[1779575722707,40.12,76380.91,0.0,-1.0,0.0,0.0]
[1779575724425,40.12,76380.91,0.0,-1.0,0.0,0.0]
[1779575724494,40.12,76379.98,0.0,-1.0,0.0,0.0]
[1779575724720,40.12,76384.2,0.0,-1.0,0.0,0.0]
[1779575725727,40.12,76377.4,0.0,-1.0,0.0,0.0]
[1779575728759,40.12,76375.84,0.0,-1.0,0.0,0.0]
[1779575729766,40.12,76371.6,0.0,-1.0,0.0,0.0]
[1779575730792,40.12,76359.27,0.0,-1.0,0.0,0.0]
[1779575731795,40.12,76354.41,0.0,-1.0,0.0,0.0]
[1779575732802,40.12,76355.11,0.0,-1.0,0.0,0.0]
[1779575733812,40.12,76357.69,0.0,-1.0,0.0,0.0]
[1779575735827,40.12,76360.47,0.0,-1.0,0.0,0.0]
[1779575736834,40.12,76364.88,0.0,-1.0,0.0,0.0]
[1779575737841,40.12,76365.94,0.0,-1.0,0.0,0.0]
[1779575739855,40.12,76370.44,0.0,-1.0,0.0,0.0]
[1779575740862,40.12,76374.6,0.0,-1.0,0.0,0.0]
[1779575741869,40.12,76372.02,0.0,-1.0,0.0,0.0]
[1779575742876,40.12,76367.03,0.0,-1.0,0.0,0.0]
[1779575744890,40.12,76369.15,0.0,-1.0,0.0,0.0]
[1779575746904,40.12,76373.56,0.0,-1.0,0.0,0.0]
[1779575747955,40.12,76373.56,0.0,-1.0,0.0,0.0]
[1779575747969,40.12,76373.56,0.0,-1.0,0.0,0.0]
[1779575748197,40.12,76373.56,0.0,-1.0,0.0,0.0]
[1779575748222,40.12,76373.56,0.0,-1.0,0.0,0.0]
[1779575748429,40.12,76373.56,0.0,-1.0,0.0,0.0]
[1779575748471,40.12,76373.56,0.0,-1.0,0.0,0.0]
[1779575748571,40.12,76374.86,0.0,-1.0,0.0,0.0]
[1779575748918,40.12,76376.03,0.0,-1.0,0.0,0.0]
[1779575751939,40.12,76373.46,0.0,-1.0,0.0,0.0]
[1779575752858,40.12,76373.46,0.0,-1.0,0.0,0.0]
[1779575752960,40.12,76373.46,0.0,-1.0,0.0,0.0]
[1779575752969,40.12,76373.46,0.0,-1.0,0.0,0.0]
[1779575753105,40.12,76373.46,0.0,-1.0,0.0,0.0]
[1779575753194,40.12,76375.08,0.0,-1.0,0.0,0.0]
[1779575756470,40.12,76374.82,0.0,-1.0,0.0,0.0]
[1779575756476,40.12,76374.82,0.0,-1.0,0.0,0.0]
[1779575756569,40.12,76374.32,0.0,-1.0,0.0,0.0]
[1779575756974,40.12,76373.4,0.0,-1.0,0.0,0.0]
[1779575757762,40.12,76373.4,0.0,-1.0,0.0,0.0]
[1779575757969,40.12,76373.4,0.0,-1.0,0.0,0.0]
[1779575758474,40.12,76373.4,0.0,-1.0,0.0,0.0]
[1779575758563,40.12,76374.55,0.0,-1.0,0.0,0.0]
[1779575758761,40.12,76374.55,0.0,-1.0,0.0,0.0]
[1779575758988,40.12,76373.61,0.0,-1.0,0.0,0.0]
[1779575760474,40.12,76373.61,0.0,-1.0,0.0,0.0]
[1779575760587,40.12,76373.61,0.0,-1.0,0.0,0.0]
[1779575760529,40.12,76370.71,0.0,-1.0,0.0,0.0]
[1779575761002,40.12,76362.51,0.0,-1.0,0.0,0.0]
[1779575762009,40.12,76353.58,0.0,-1.0,0.0,0.0]
[1779575763016,40.12,76355.25,0.0,-1.0,0.0,0.0]
[1779575763859,40.12,76355.25,0.0,-1.0,0.0,0.0]
[1779575763914,40.12,76355.25,0.0,-1.0,0.0,0.0]
[1779575763970,40.12,76355.25,0.0,-1.0,0.0,0.0]
[1779575764023,40.12,76356.91,0.0,-1.0,0.0,0.0]
[1779575765032,40.12,76355.83,0.0,-1.0,0.0,0.0]
[1779575766042,40.12,76348.91,0.0,-1.0,0.0,0.0]
[1779575767051,40.12,76333.77,0.0,-1.0,0.0,0.0]
[1779575768060,40.12,76332.51,0.0,-1.0,0.0,0.0]
[1779575769066,40.12,76331.19,0.0,-1.0,0.0,0.0]
[1779575769926,40.12,76331.19,0.0,-1.0,0.0,0.0]
[1779575770022,40.12,76331.19,0.0,-1.0,0.0,0.0]
[1779575770073,40.12,76330.46,0.0,-1.0,0.0,0.0]
[1779575771438,40.12,76330.46,0.0,-1.0,0.0,0.0]
[1779575771468,40.12,76330.46,0.0,-1.0,0.0,0.0]
[1779575771972,40.12,76331.02,0.0,-1.0,0.0,0.0]
[1779575772336,40.12,76331.02,0.0,-1.0,0.0,0.0]
[1779575772385,40.12,76329.57,0.0,-1.0,0.0,0.0]
[1779575774101,40.12,76336.11,0.0,-1.0,0.0,0.0]
[1779575775108,40.12,76337.91,0.0,-1.0,0.0,0.0]
[1779575775969,40.12,76337.91,0.0,-1.0,0.0,0.0]
[1779575776170,40.12,76337.91,0.0,-1.0,0.0,0.0]
[1779575776193,40.12,76337.91,0.0,-1.0,0.0,0.0]
[1779575776219,40.12,76337.91,0.0,-1.0,0.0,0.0]
[1779575776271,40.12,76338.73,0.0,-1.0,0.0,0.0]
[1779575777988,40.12,76338.92,0.0,-1.0,0.0,0.0]
[1779575778170,40.12,76318.6,0.0,-1.0,0.0,0.0]
[1779575778901,40.12,76318.6,0.0,-1.0,0.0,0.0]
[1779575779141,40.12,76314.04,0.0,-1.0,0.0,0.0]
[1779575780456,40.12,76322.54,0.0,-1.0,0.0,0.0]
[1779575781155,40.12,76325.72,0.0,-1.0,0.0,0.0]
[1779575782035,40.12,76325.72,0.0,-1.0,0.0,0.0]
[1779575782153,40.12,76325.72,0.0,-1.0,0.0,0.0]
[1779575782162,40.12,76328.42,0.0,-1.0,0.0,0.0]
[1779575783169,40.12,76329.27,0.0,-1.0,0.0,0.0]
[1779575784223,40.12,76329.27,0.0,-1.0,0.0,0.0]
[1779575784419,40.12,76329.27,0.0,-1.0,0.0,0.0]
[1779575784498,40.12,76334.79,0.0,-1.0,0.0,0.0]
[1779575785183,40.12,76331.83,0.0,-1.0,0.0,0.0]
[1779575786003,40.12,76331.83,0.0,-1.0,0.0,0.0]
[1779575786218,40.12,76331.83,0.0,-1.0,0.0,0.0]
[1779575786319,40.12,76332.9,0.0,-1.0,0.0,0.0]
[1779575787197,40.12,76333.69,0.0,-1.0,0.0,0.0]
[1779575788223,40.12,76333.69,0.0,-1.0,0.0,0.0]
[1779575788235,40.12,76333.69,0.0,-1.0,0.0,0.0]
[1779575788325,40.12,76333.45,0.0,-1.0,0.0,0.0]
[1779575790229,40.12,76333.28,0.0,-1.0,0.0,0.0]
[1779575790242,40.12,76333.28,0.0,-1.0,0.0,0.0]
[1779575790329,40.12,76339.52,0.0,-1.0,0.0,0.0]
[1779575791225,40.12,76342.62,0.0,-1.0,0.0,0.0]
[1779575792219,40.12,76342.62,0.0,-1.0,0.0,0.0]
[1779575792318,40.12,76342.62,0.0,-1.0,0.0,0.0]
[1779575792431,40.12,76342.62,0.0,-1.0,0.0,0.0]
[1779575792469,40.12,76342.62,0.0,-1.0,0.0,0.0]
[1779575792571,40.12,76342.98,0.0,-1.0,0.0,0.0]
[1779575794220,40.12,76342.62,0.0,-1.0,0.0,0.0]
[1779575794307,40.12,76342.62,0.0,-1.0,0.0,0.0]
[1779575794408,40.12,76344.06,0.0,-1.0,0.0,0.0]
[1779575795253,40.12,76345.55,0.0,-1.0,0.0,0.0]
[1779575796260,40.12,76347.82,0.0,-1.0,0.0,0.0]
[1779575796840,40.12,76347.82,0.0,-1.0,0.0,0.0]
[1779575796845,40.12,76347.82,0.0,-1.0,0.0,0.0]
[1779575796851,40.12,76347.82,0.0,-1.0,0.0,0.0]
[1779575796969,40.12,76347.82,0.0,-1.0,0.0,0.0]
[1779575797156,40.12,76347.82,0.0,-1.0,0.0,0.0]
[1779575797267,40.12,76348.43,0.0,-1.0,0.0,0.0]
[1779575798274,40.12,76336.28,0.0,-1.0,0.0,0.0]
[1779575798738,40.12,76336.28,0.0,-1.0,0.0,0.0]
[1779575798969,40.12,76336.28,0.0,-1.0,0.0,0.0]
[1779575799281,40.12,76335.51,0.0,-1.0,0.0,0.0]
[1779575800222,40.12,76335.51,0.0,-1.0,0.0,0.0]
[1779575800349,40.12,76335.51,0.0,-1.0,0.0,0.0]
[1779575800433,40.12,76335.21,0.0,-1.0,0.0,0.0]
[1779575801553,40.12,76335.21,0.0,-1.0,0.0,0.0]
[1779575801719,40.12,76335.42,0.0,-1.0,0.0,0.0]
[1779575801859,40.12,76335.42,0.0,-1.0,0.0,0.0]
[1779575802301,40.12,76337.45,0.0,-1.0,0.0,0.0]
[1779575803380,40.12,76337.45,0.0,-1.0,0.0,0.0]
[1779575803469,40.12,76337.45,0.0,-1.0,0.0,0.0]
[1779575803481,40.12,76335.81,0.0,-1.0,0.0,0.0]
[1779575805323,40.12,76337.14,0.0,-1.0,0.0,0.0]
[1779575806330,40.12,76337.74,0.0,-1.0,0.0,0.0]
[1779575809352,40.12,76341.48,0.0,-1.0,0.0,0.0]
[1779575810359,40.12,76342.98,0.0,-1.0,0.0,0.0]
[1779575813422,40.12,76341.81,0.0,-1.0,0.0,0.0]
[1779575815394,40.12,76338.36,0.0,-1.0,0.0,0.0]
[1779575816222,40.12,76338.36,0.0,-1.0,0.0,0.0]
[1779575816400,40.12,76337.07,0.0,-1.0,0.0,0.0]
[1779575818415,40.12,76339.94,0.0,-1.0,0.0,0.0]
[1779575820429,40.12,76341.59,0.0,-1.0,0.0,0.0]
[1779575821204,40.12,76341.59,0.0,-1.0,0.0,0.0]
[1779575821219,40.12,76341.59,0.0,-1.0,0.0,0.0]
[1779575821436,40.12,76338.22,0.0,-1.0,0.0,0.0]
[1779575822443,40.12,76341.17,0.0,-1.0,0.0,0.0]
[1779575823450,40.12,76340.24,0.0,-1.0,0.0,0.0]
[1779575824264,40.12,76340.24,0.0,-1.0,0.0,0.0]
[1779575824471,40.12,76340.24,0.0,-1.0,0.0,0.0]
[1779575828485,40.12,76342.12,0.0,-1.0,0.0,0.0]
[1779575830189,40.12,76342.65,0.0,-1.0,0.0,0.0]
[1779575830226,40.12,76342.65,0.0,-1.0,0.0,0.0]
[1779575830499,40.12,76337.28,0.0,-1.0,0.0,0.0]
[1779575831506,40.12,76334.29,0.0,-1.0,0.0,0.0]
[1779575832513,40.12,76333.7,0.0,-1.0,0.0,0.0]
[1779575833519,40.12,76334.44,0.0,-1.0,0.0,0.0]
[1779575834169,40.12,76334.44,0.0,-1.0,0.0,0.0]
[1779575834219,40.12,76334.44,0.0,-1.0,0.0,0.0]
[1779575834527,40.12,76333.7,0.0,-1.0,0.0,0.0]
[1779575836540,40.12,76335.28,0.0,-1.0,0.0,0.0]
[1779575837548,40.12,76335.87,0.0,-1.0,0.0,0.0]
[1779575838555,40.12,76334.93,0.0,-1.0,0.0,0.0]
[1779575839584,40.12,76334.93,0.0,-1.0,0.0,0.0]
[1779575839718,40.12,76334.93,0.0,-1.0,0.0,0.0]
[1779575841576,40.12,76340.32,0.0,-1.0,0.0,0.0]
[1779575843748,40.12,76339.85,0.0,-1.0,0.0,0.0]
[1779575843968,40.12,76339.85,0.0,-1.0,0.0,0.0]
[1779575847618,40.12,76342.04,0.0,-1.0,0.0,0.0]
[1779575848858,40.12,76341.49,0.0,-1.0,0.0,0.0]
[1779575848968,40.12,76341.49,0.0,-1.0,0.0,0.0]
[1779575849632,40.12,76342.57,0.0,-1.0,0.0,0.0]
[1779575851646,40.12,76343.82,0.0,-1.0,0.0,0.0]
[1779575853660,40.12,76344.64,0.0,-1.0,0.0,0.0]
[1779575854227,40.12,76344.64,0.0,-1.0,0.0,0.0]
[1779575854238,40.12,76344.64,0.0,-1.0,0.0,0.0]
[1779575854667,40.12,76344.73,0.0,-1.0,0.0,0.0]
[1779575855674,40.12,76344.01,0.0,-1.0,0.0,0.0]
[1779575857688,40.12,76344.94,0.0,-1.0,0.0,0.0]
[1779575859703,40.12,76343.64,0.0,-1.0,0.0,0.0]
[1779575861425,40.12,76343.27,0.0,-1.0,0.0,0.0]
[1779575861471,40.12,76343.27,0.0,-1.0,0.0,0.0]
[1779575866752,40.12,76343.26,0.0,-1.0,0.0,0.0]
[1779575870945,40.12,76343.67,0.0,-1.0,0.0,0.0]
[1779575870971,40.12,76343.67,0.0,-1.0,0.0,0.0]
[1779575874808,40.12,76347.59,0.0,-1.0,0.0,0.0]
[1779575875981,40.12,76347.59,0.0,-1.0,0.0,0.0]
[1779575876077,40.12,76350.62,0.0,-1.0,0.0,0.0]
[1779575876822,40.12,76353.41,0.0,-1.0,0.0,0.0]
[1779575878188,40.12,76353.41,0.0,-1.0,0.0,0.0]
[1779575878222,40.12,76353.41,0.0,-1.0,0.0,0.0]
[1779575878264,40.12,76356.72,0.0,-1.0,0.0,0.0]
[1779575878836,40.12,76357.35,0.0,-1.0,0.0,0.0]
[1779575879843,40.12,76358.32,0.0,-1.0,0.0,0.0]
[1779575880850,40.12,76359.02,0.0,-1.0,0.0,0.0]
[1779575883782,40.12,76358.92,0.0,-1.0,0.0,0.0]
[1779575883969,40.12,76358.89,0.0,-1.0,0.0,0.0]
[1779575887899,40.12,76365.38,0.0,-1.0,0.0,0.0]
[1779575888906,40.12,76366.32,0.0,-1.0,0.0,0.0]
[1779575890920,40.12,76361.82,0.0,-1.0,0.0,0.0]
[1779575892289,40.12,76361.82,0.0,-1.0,0.0,0.0]
[1779575892469,40.12,76361.82,0.0,-1.0,0.0,0.0]
[1779575892499,40.12,76359.82,0.0,-1.0,0.0,0.0]
[1779575892934,40.12,76359.19,0.0,-1.0,0.0,0.0]
[1779575893941,40.12,76358.42,0.0,-1.0,0.0,0.0]
[1779575895955,40.12,76353.51,0.0,-1.0,0.0,0.0]
[1779575897761,40.12,76345.46,0.0,-1.0,0.0,0.0]
[1779575898091,40.12,76345.46,0.0,-1.0,0.0,0.0]
[1779575898219,40.12,76345.46,0.0,-1.0,0.0,0.0]
[1779575898299,40.12,76346.06,0.0,-1.0,0.0,0.0]
[1779575899983,40.12,76345.24,0.0,-1.0,0.0,0.0]
[1779575900990,40.12,76346.55,0.0,-1.0,0.0,0.0]
[1779575904012,40.12,76348.59,0.0,-1.0,0.0,0.0]
[1779575905018,40.12,76350.75,0.0,-1.0,0.0,0.0]
[1779575905866,40.12,76350.75,0.0,-1.0,0.0,0.0]
[1779575905975,40.12,76350.75,0.0,-1.0,0.0,0.0]
[1779575907032,40.12,76353.28,0.0,-1.0,0.0,0.0]
[1779575908039,40.12,76360.34,0.0,-1.0,0.0,0.0]
[1779575909046,40.12,76367.18,0.0,-1.0,0.0,0.0]
[1779575910179,40.12,76367.18,0.0,-1.0,0.0,0.0]
[1779575910220,40.12,76367.18,0.0,-1.0,0.0,0.0]
[1779575910272,40.12,76367.26,0.0,-1.0,0.0,0.0]
[1779575911061,40.12,76367.03,0.0,-1.0,0.0,0.0]
[1779575914082,40.12,76353.73,0.0,-1.0,0.0,0.0]
[1779575915089,40.12,76352.87,0.0,-1.0,0.0,0.0]
[1779575916173,40.12,76352.87,0.0,-1.0,0.0,0.0]
[1779575917048,40.12,76352.58,0.0,-1.0,0.0,0.0]
[1779575918128,40.12,76353.2,0.0,-1.0,0.0,0.0]
[1779575920142,40.12,76358.09,0.0,-1.0,0.0,0.0]
[1779575921149,40.12,76361.8,0.0,-1.0,0.0,0.0]
[1779575921880,40.12,76361.8,0.0,-1.0,0.0,0.0]
[1779575921970,40.12,76361.8,0.0,-1.0,0.0,0.0]
[1779575924170,40.12,76361.05,0.0,-1.0,0.0,0.0]
[1779575928025,40.12,76361.27,0.0,-1.0,0.0,0.0]
[1779575928218,40.12,76361.27,0.0,-1.0,0.0,0.0]
[1779575928231,40.12,76360.6,0.0,-1.0,0.0,0.0]
[1779575932954,40.12,76360.95,0.0,-1.0,0.0,0.0]
[1779575932970,40.12,76360.95,0.0,-1.0,0.0,0.0]
[1779575938268,40.12,76360.1,0.0,-1.0,0.0,0.0]
[1779575939474,40.12,76360.1,0.0,-1.0,0.0,0.0]
[1779575939718,40.12,76360.1,0.0,-1.0,0.0,0.0]
[1779575941289,40.12,76357.29,0.0,-1.0,0.0,0.0]
[1779575942296,40.12,76355.88,0.0,-1.0,0.0,0.0]
[1779575943651,40.12,76355.88,0.0,-1.0,0.0,0.0]
[1779575943720,40.12,76355.88,0.0,-1.0,0.0,0.0]
[1779575944310,40.12,76348.6,0.0,-1.0,0.0,0.0]
[1779575945318,40.12,76345.33,0.0,-1.0,0.0,0.0]
[1779575947636,40.12,76345.11,0.0,-1.0,0.0,0.0]
[1779575947719,40.12,76345.11,0.0,-1.0,0.0,0.0]
[1779575949345,40.12,76349.85,0.0,-1.0,0.0,0.0]
[1779575950352,40.12,76352.42,0.0,-1.0,0.0,0.0]
[1779575951117,40.12,76352.42,0.0,-1.0,0.0,0.0]
[1779575951221,40.12,76352.42,0.0,-1.0,0.0,0.0]
[1779575952366,40.12,76347.54,0.0,-1.0,0.0,0.0]
[1779575954380,40.12,76346.59,0.0,-1.0,0.0,0.0]
[1779575957428,40.12,76347.81,0.0,-1.0,0.0,0.0]
[1779575958435,40.12,76351.04,0.0,-1.0,0.0,0.0]
[1779575959183,40.12,76351.04,0.0,-1.0,0.0,0.0]
[1779575959222,40.12,76351.04,0.0,-1.0,0.0,0.0]
[1779575959442,40.12,76351.75,0.0,-1.0,0.0,0.0]
[1779575961456,40.12,76346.76,0.0,-1.0,0.0,0.0]
[1779575962236,40.12,76346.76,0.0,-1.0,0.0,0.0]
[1779575962469,40.12,76346.76,0.0,-1.0,0.0,0.0]
[1779575966491,40.12,76347.51,0.0,-1.0,0.0,0.0]
[1779575966928,40.12,76347.51,0.0,-1.0,0.0,0.0]
[1779575966974,40.12,76347.51,0.0,-1.0,0.0,0.0]
[1779575967498,40.12,76348.25,0.0,-1.0,0.0,0.0]
[1779575968505,40.12,76349.31,0.0,-1.0,0.0,0.0]
[1779575971527,40.12,76349.84,0.0,-1.0,0.0,0.0]
[1779575973540,40.12,76353.5,0.0,-1.0,0.0,0.0]
[1779575974548,40.12,76356.22,0.0,-1.0,0.0,0.0]
[1779575974970,40.12,76356.22,0.0,-1.0,0.0,0.0]
[1779575980590,40.12,76356.63,0.0,-1.0,0.0,0.0]
[1779575982604,40.12,76357.7,0.0,-1.0,0.0,0.0]
[1779575983355,40.12,76357.7,0.0,-1.0,0.0,0.0]
[1779575983469,40.12,76357.7,0.0,-1.0,0.0,0.0]
[1779575985625,40.12,76360.07,0.0,-1.0,0.0,0.0]
[1779575988533,40.12,76360.43,0.0,-1.0,0.0,0.0]
[1779575988719,40.12,76360.43,0.0,-1.0,0.0,0.0]
[1779575989654,40.12,76362.35,0.0,-1.0,0.0,0.0]
[1779575990660,40.12,76362.94,0.0,-1.0,0.0,0.0]
[1779575992710,40.12,76362.56,0.0,-1.0,0.0,0.0]
[1779575992718,40.12,76362.56,0.0,-1.0,0.0,0.0]
[1779575993681,40.12,76361.85,0.0,-1.0,0.0,0.0]
[1779575994688,40.12,76357.62,0.0,-1.0,0.0,0.0]
[1779575995695,40.12,76355.77,0.0,-1.0,0.0,0.0]
[1779575996951,40.12,76355.6,0.0,-1.0,0.0,0.0]
[1779575996968,40.12,76355.6,0.0,-1.0,0.0,0.0]
[1779575998716,40.12,76359.58,0.0,-1.0,0.0,0.0]
[1779575999723,40.12,76361.37,0.0,-1.0,0.0,0.0]
[1779576004758,40.12,76364.97,0.0,-1.0,0.0,0.0]
[1779576005854,40.12,76364.97,0.0,-1.0,0.0,0.0]
[1779576005874,40.12,76367.7,0.0,-1.0,0.0,0.0]
[1779576005973,40.12,76367.7,0.0,-1.0,0.0,0.0]
[1779576006525,40.12,76367.7,0.0,-1.0,0.0,0.0]
[1779576006766,40.12,76367.7,0.0,-1.0,0.0,0.0]
[1779576006773,40.12,76369.66,0.0,-1.0,0.0,0.0]
[1779576007779,40.12,76374.5,0.0,-1.0,0.0,0.0]
[1779576008064,40.12,76374.5,0.0,-1.0,0.0,0.0]
[1779576008222,40.12,76374.5,0.0,-1.0,0.0,0.0]
[1779576008786,40.12,76376.18,0.0,-1.0,0.0,0.0]
[1779576009793,40.12,76377.81,0.0,-1.0,0.0,0.0]
[1779576010800,40.12,76379.17,0.0,-1.0,0.0,0.0]
[1779576011807,40.12,76380.19,0.0,-1.0,0.0,0.0]
[1779576012814,40.12,76382.27,0.0,-1.0,0.0,0.0]
[1779576013821,40.12,76383.72,0.0,-1.0,0.0,0.0]
[1779576014751,40.12,76383.72,0.0,-1.0,0.0,0.0]
[1779576014969,40.12,76383.72,0.0,-1.0,0.0,0.0]
[1779576017849,40.12,76385.88,0.0,-1.0,0.0,0.0]
[1779576018856,40.12,76388.77,0.0,-1.0,0.0,0.0]
[1779576018995,40.12,76388.77,0.0,-1.0,0.0,0.0]
[1779576019219,40.12,76388.77,0.0,-1.0,0.0,0.0]
[1779576019863,40.12,76390.68,0.0,-1.0,0.0,0.0]
[1779576022884,40.12,76391.38,0.0,-1.0,0.0,0.0]
[1779576024898,40.12,76379.79,0.0,-1.0,0.0,0.0]
[1779576025905,40.12,76381.91,0.0,-1.0,0.0,0.0]
[1779576026903,40.12,76381.91,0.0,-1.0,0.0,0.0]
[1779576026912,40.12,76384.82,0.0,-1.0,0.0,0.0]
[1779576026968,40.12,76384.82,0.0,-1.0,0.0,0.0]
[1779576028926,40.12,76386.4,0.0,-1.0,0.0,0.0]
[1779576029934,40.12,76389.26,0.0,-1.0,0.0,0.0]
[1779576030420,40.12,76389.26,0.0,-1.0,0.0,0.0]
[1779576030468,40.12,76389.26,0.0,-1.0,0.0,0.0]
[1779576030941,40.12,76388.53,0.0,-1.0,0.0,0.0]
[1779576031948,40.12,76390.62,0.0,-1.0,0.0,0.0]
[1779576032955,40.12,76392.5,0.0,-1.0,0.0,0.0]
[1779576034737,40.12,76392.5,0.0,-1.0,0.0,0.0]
[1779576034833,40.12,76393.1,0.0,-1.0,0.0,0.0]
[1779576034971,40.12,76393.1,0.0,-1.0,0.0,0.0]
[1779576035599,40.12,76392.34,0.0,-1.0,0.0,0.0]
[1779576037990,40.12,76393.07,0.0,-1.0,0.0,0.0]
[1779576039052,40.12,76393.07,0.0,-1.0,0.0,0.0]
[1779576039218,40.12,76393.07,0.0,-1.0,0.0,0.0]
[1779576039275,40.12,76393.71,0.0,-1.0,0.0,0.0]
[1779576042018,40.12,76393.03,0.0,-1.0,0.0,0.0]
[1779576044587,40.12,76392.96,0.0,-1.0,0.0,0.0]
[1779576044719,40.12,76392.96,0.0,-1.0,0.0,0.0]
[1779576044820,40.12,76393.79,0.0,-1.0,0.0,0.0]
[1779576045039,40.12,76392.85,0.0,-1.0,0.0,0.0]
[1779576048072,40.12,76395.37,0.0,-1.0,0.0,0.0]
[1779576049071,40.12,76402.69,0.0,-1.0,0.0,0.0]
[1779576050521,40.12,76402.69,0.0,-1.0,0.0,0.0]
[1779576050718,40.12,76402.69,0.0,-1.0,0.0,0.0]
[1779576050755,40.12,76405.64,0.0,-1.0,0.0,0.0]
[1779576052649,40.12,76402.81,0.0,-1.0,0.0,0.0]
[1779576053099,40.12,76401.42,0.0,-1.0,0.0,0.0]
[1779576054895,40.12,76401.42,0.0,-1.0,0.0,0.0]
[1779576054969,40.12,76401.42,0.0,-1.0,0.0,0.0]
[1779576055113,40.12,76403.52,0.0,-1.0,0.0,0.0]
[1779576056120,40.12,76404.18,0.0,-1.0,0.0,0.0]
[1779576057127,40.12,76401.8,0.0,-1.0,0.0,0.0]
[1779576058134,40.12,76400.1,0.0,-1.0,0.0,0.0]
[1779576059888,40.12,76400.1,0.0,-1.0,0.0,0.0]
[1779576059969,40.12,76400.1,0.0,-1.0,0.0,0.0]
[1779576062162,40.12,76401.44,0.0,-1.0,0.0,0.0]
[1779576065183,40.12,76400.74,0.0,-1.0,0.0,0.0]
[1779576068523,40.12,76400.8,0.0,-1.0,0.0,0.0]
[1779576068718,40.12,76400.8,0.0,-1.0,0.0,0.0]
[1779576071225,40.12,76396.42,0.0,-1.0,0.0,0.0]
[1779576072219,40.12,76396.42,0.0,-1.0,0.0,0.0]
[1779576072232,40.12,76395.63,0.0,-1.0,0.0,0.0]
[1779576073239,40.12,76396.76,0.0,-1.0,0.0,0.0]
[1779576075607,40.12,76397.17,0.0,-1.0,0.0,0.0]
[1779576075719,40.12,76397.17,0.0,-1.0,0.0,0.0]
[1779576075820,40.12,76404.62,0.0,-1.0,0.0,0.0]
[1779576076260,40.12,76408.07,0.0,-1.0,0.0,0.0]
[1779576077274,40.12,76409.1,0.0,-1.0,0.0,0.0]
[1779576078276,40.12,76412.12,0.0,-1.0,0.0,0.0]
[1779576080809,40.12,76412.01,0.0,-1.0,0.0,0.0]
[1779576080968,40.12,76412.01,0.0,-1.0,0.0,0.0]
[1779576084318,40.12,76413.37,0.0,-1.0,0.0,0.0]
[1779576087339,40.12,76414.54,0.0,-1.0,0.0,0.0]
[1779576088864,40.12,76414.54,0.0,-1.0,0.0,0.0]
[1779576088971,40.12,76414.54,0.0,-1.0,0.0,0.0]
[1779576088965,40.12,76417.59,0.0,-1.0,0.0,0.0]
[1779576089682,40.12,76422.67,0.0,-1.0,0.0,0.0]
[1779576091397,40.12,76434.27,0.0,-1.0,0.0,0.0]
[1779576092583,40.12,76434.27,0.0,-1.0,0.0,0.0]
[1779576092719,40.12,76434.27,0.0,-1.0,0.0,0.0]
[1779576092735,40.12,76435.54,0.0,-1.0,0.0,0.0]
[1779576093861,40.12,76435.54,0.0,-1.0,0.0,0.0]
[1779576094419,40.12,76442.79,0.0,-1.0,0.0,0.0]
[1779576095426,40.12,76446.9,0.0,-1.0,0.0,0.0]
[1779576097474,40.12,76447.23,0.0,-1.0,0.0,0.0]
[1779576097506,40.12,76445.29,0.0,-1.0,0.0,0.0]
[1779576099693,40.12,76444.94,0.0,-1.0,0.0,0.0]
[1779576101471,40.12,76438.0,0.0,-1.0,0.0,0.0]
[1779576102960,40.12,76438.0,0.0,-1.0,0.0,0.0]
[1779576102970,40.12,76438.0,0.0,-1.0,0.0,0.0]
[1779576102478,40.12,76434.44,0.0,-1.0,0.0,0.0]
[1779576104492,40.12,76446.13,0.0,-1.0,0.0,0.0]
[1779576105499,40.12,76456.12,0.0,-1.0,0.0,0.0]
[1779576106992,40.12,76456.12,0.0,-1.0,0.0,0.0]
[1779576106506,40.12,76458.09,0.0,-1.0,0.0,0.0]
[1779576107772,40.12,76458.09,0.0,-1.0,0.0,0.0]
[1779576108099,40.12,76457.48,0.0,-1.0,0.0,0.0]
[1779576108215,40.12,76457.48,0.0,-1.0,0.0,0.0]
[1779576108520,40.12,76459.29,0.0,-1.0,0.0,0.0]
[1779576109063,40.12,76459.29,0.0,-1.0,0.0,0.0]
[1779576109789,40.12,76459.29,0.0,-1.0,0.0,0.0]
[1779576109882,40.12,76469.59,0.0,-1.0,0.0,0.0]
[1779576110535,40.12,76471.68,0.0,-1.0,0.0,0.0]
[1779576111412,40.12,76471.68,0.0,-1.0,0.0,0.0]
[1779576111469,40.12,76471.68,0.0,-1.0,0.0,0.0]
[1779576113556,40.12,76467.36,0.0,-1.0,0.0,0.0]
[1779576114563,40.12,76463.54,0.0,-1.0,0.0,0.0]
[1779576115144,40.12,76463.54,0.0,-1.0,0.0,0.0]
[1779576115268,40.12,76463.54,0.0,-1.0,0.0,0.0]
[1779576115570,40.12,76459.49,0.0,-1.0,0.0,0.0]
[1779576116577,40.12,76454.8,0.0,-1.0,0.0,0.0]
[1779576117400,40.12,76454.8,0.0,-1.0,0.0,0.0]
[1779576117584,40.12,76459.0,0.0,-1.0,0.0,0.0]
[1779576118851,40.12,76459.61,0.0,-1.0,0.0,0.0]
[1779576119598,40.12,76461.66,0.0,-1.0,0.0,0.0]
[1779576121268,40.12,76461.96,0.0,-1.0,0.0,0.0]
[1779576121612,40.12,76459.52,0.0,-1.0,0.0,0.0]
[1779576122619,40.12,76451.7,0.0,-1.0,0.0,0.0]
[1779576123960,40.12,76445.27,0.0,-1.0,0.0,0.0]
[1779576124759,40.12,76444.18,0.0,-1.0,0.0,0.0]
[1779576125471,40.12,76444.18,0.0,-1.0,0.0,0.0]
[1779576125640,40.12,76444.79,0.0,-1.0,0.0,0.0]
[1779576126650,40.12,76450.18,0.0,-1.0,0.0,0.0]
[1779576127644,40.12,76450.18,0.0,-1.0,0.0,0.0]
[1779576127654,40.12,76465.5,0.0,-1.0,0.0,0.0]
[1779576128661,40.12,76467.23,0.0,-1.0,0.0,0.0]
[1779576130688,40.12,76467.55,0.0,-1.0,0.0,0.0]
[1779576132720,40.12,76467.65,0.0,-1.0,0.0,0.0]
[1779576132822,40.12,76466.92,0.0,-1.0,0.0,0.0]
[1779576133697,40.12,76465.73,0.0,-1.0,0.0,0.0]
[1779576134706,40.12,76466.4,0.0,-1.0,0.0,0.0]
[1779576135713,40.12,76467.74,0.0,-1.0,0.0,0.0]
[1779576139741,40.12,76462.84,0.0,-1.0,0.0,0.0]
[1779576140748,40.12,76459.09,0.0,-1.0,0.0,0.0]
[1779576141756,40.12,76458.37,0.0,-1.0,0.0,0.0]
[1779576142874,40.12,76458.37,0.0,-1.0,0.0,0.0]
[1779576142969,40.12,76458.37,0.0,-1.0,0.0,0.0]
[1779576143071,40.12,76465.48,0.0,-1.0,0.0,0.0]
[1779576143156,40.12,76465.48,0.0,-1.0,0.0,0.0]
[1779576143770,40.12,76468.74,0.0,-1.0,0.0,0.0]
[1779576145784,40.12,76469.52,0.0,-1.0,0.0,0.0]
[1779576146791,40.12,76463.48,0.0,-1.0,0.0,0.0]
[1779576147799,40.12,76458.59,0.0,-1.0,0.0,0.0]
[1779576148617,40.12,76458.59,0.0,-1.0,0.0,0.0]
[1779576148719,40.12,76458.59,0.0,-1.0,0.0,0.0]
[1779576150820,40.12,76460.52,0.0,-1.0,0.0,0.0]
[1779576151826,40.12,76465.84,0.0,-1.0,0.0,0.0]
[1779576152614,40.12,76465.84,0.0,-1.0,0.0,0.0]
[1779576152718,40.12,76465.84,0.0,-1.0,0.0,0.0]
[1779576153841,40.12,76467.09,0.0,-1.0,0.0,0.0]
[1779576154849,40.12,76462.37,0.0,-1.0,0.0,0.0]
[1779576155855,40.12,76458.03,0.0,-1.0,0.0,0.0]
[1779576156862,40.12,76452.44,0.0,-1.0,0.0,0.0]
[1779576157162,40.12,76452.44,0.0,-1.0,0.0,0.0]
[1779576157222,40.12,76452.44,0.0,-1.0,0.0,0.0]
[1779576157869,40.12,76450.37,0.0,-1.0,0.0,0.0]
[1779576158876,40.12,76449.74,0.0,-1.0,0.0,0.0]
[1779576161051,40.12,76449.98,0.0,-1.0,0.0,0.0]
[1779576161092,40.12,76449.11,0.0,-1.0,0.0,0.0]
[1779576161220,40.12,76449.11,0.0,-1.0,0.0,0.0]
[1779576161543,40.12,76449.11,0.0,-1.0,0.0,0.0]
[1779576161897,40.12,76449.95,0.0,-1.0,0.0,0.0]
[1779576163911,40.12,76449.22,0.0,-1.0,0.0,0.0]
[1779576164918,40.12,76449.96,0.0,-1.0,0.0,0.0]
[1779576167939,40.12,76448.89,0.0,-1.0,0.0,0.0]
[1779576168878,40.12,76448.89,0.0,-1.0,0.0,0.0]
[1779576168968,40.12,76448.89,0.0,-1.0,0.0,0.0]
[1779576170960,40.12,76437.63,0.0,-1.0,0.0,0.0]
[1779576172081,40.12,76437.63,0.0,-1.0,0.0,0.0]
[1779576172087,40.12,76436.55,0.0,-1.0,0.0,0.0]
[1779576172219,40.12,76436.55,0.0,-1.0,0.0,0.0]
[1779576172974,40.12,76441.11,0.0,-1.0,0.0,0.0]
[1779576173981,40.12,76446.0,0.0,-1.0,0.0,0.0]
[1779576174945,40.12,76446.0,0.0,-1.0,0.0,0.0]
[1779576174970,40.12,76446.0,0.0,-1.0,0.0,0.0]
[1779576179016,40.12,76442.56,0.0,-1.0,0.0,0.0]
[1779576180025,40.12,76436.87,0.0,-1.0,0.0,0.0]
[1779576181032,40.12,76434.66,0.0,-1.0,0.0,0.0]
[1779576181537,40.12,76434.66,0.0,-1.0,0.0,0.0]
[1779576181719,40.12,76434.66,0.0,-1.0,0.0,0.0]
[1779576185060,40.12,76433.57,0.0,-1.0,0.0,0.0]
[1779576186066,40.12,76432.89,0.0,-1.0,0.0,0.0]
[1779576187074,40.12,76434.87,0.0,-1.0,0.0,0.0]
[1779576188081,40.12,76438.89,0.0,-1.0,0.0,0.0]
[1779576189088,40.12,76439.71,0.0,-1.0,0.0,0.0]
[1779576189640,40.12,76439.71,0.0,-1.0,0.0,0.0]
[1779576189719,40.12,76439.71,0.0,-1.0,0.0,0.0]
[1779576190095,40.12,76441.83,0.0,-1.0,0.0,0.0]
[1779576191102,40.12,76442.98,0.0,-1.0,0.0,0.0]
[1779576194124,40.12,76444.36,0.0,-1.0,0.0,0.0]
[1779576195075,40.12,76444.36,0.0,-1.0,0.0,0.0]
[1779576195130,40.12,76445.38,0.0,-1.0,0.0,0.0]
[1779576195220,40.12,76445.38,0.0,-1.0,0.0,0.0]
[1779576198151,40.12,76444.71,0.0,-1.0,0.0,0.0]
[1779576201075,40.12,76444.54,0.0,-1.0,0.0,0.0]
[1779576200165,40.12,76442.89,0.0,-1.0,0.0,0.0]
[1779576201220,40.12,76442.89,0.0,-1.0,0.0,0.0]
[1779576204193,40.12,76449.0,0.0,-1.0,0.0,0.0]
[1779576205737,40.12,76449.0,0.0,-1.0,0.0,0.0]
[1779576205969,40.12,76449.0,0.0,-1.0,0.0,0.0]
[1779576205989,40.12,76450.69,0.0,-1.0,0.0,0.0]
[1779576211243,40.12,76458.68,0.0,-1.0,0.0,0.0]
[1779576212250,40.12,76461.9,0.0,-1.0,0.0,0.0]
[1779576213202,40.12,76461.9,0.0,-1.0,0.0,0.0]
[1779576213219,40.12,76461.9,0.0,-1.0,0.0,0.0]
[1779576213258,40.12,76462.02,0.0,-1.0,0.0,0.0]
[1779576215271,40.12,76455.19,0.0,-1.0,0.0,0.0]
[1779576216278,40.12,76437.32,0.0,-1.0,0.0,0.0]
[1779576217891,40.12,76437.32,0.0,-1.0,0.0,0.0]
[1779576217970,40.12,76437.32,0.0,-1.0,0.0,0.0]
[1779576218018,40.12,76431.73,0.0,-1.0,0.0,0.0]
[1779576220018,40.12,76435.2,0.0,-1.0,0.0,0.0]
[1779576220307,40.12,76438.37,0.0,-1.0,0.0,0.0]
[1779576221574,40.12,76438.37,0.0,-1.0,0.0,0.0]
[1779576221719,40.12,76438.37,0.0,-1.0,0.0,0.0]
[1779576221821,40.12,76440.45,0.0,-1.0,0.0,0.0]
[1779576224334,40.12,76441.09,0.0,-1.0,0.0,0.0]
[1779576227356,40.12,76424.06,0.0,-1.0,0.0,0.0]
[1779576228363,40.12,76414.53,0.0,-1.0,0.0,0.0]
[1779576229370,40.12,76413.8,0.0,-1.0,0.0,0.0]
[1779576231071,40.12,76411.34,0.0,-1.0,0.0,0.0]
[1779576231384,40.12,76422.7,0.0,-1.0,0.0,0.0]
[1779576232391,40.12,76423.79,0.0,-1.0,0.0,0.0]
[1779576233229,40.12,76423.79,0.0,-1.0,0.0,0.0]
[1779576233469,40.12,76423.79,0.0,-1.0,0.0,0.0]
[1779576236429,40.12,76438.35,0.0,-1.0,0.0,0.0]
[1779576237428,40.12,76443.67,0.0,-1.0,0.0,0.0]
[1779576238435,40.12,76446.52,0.0,-1.0,0.0,0.0]
[1779576239915,40.12,76447.92,0.0,-1.0,0.0,0.0]
[1779576240449,40.12,76448.72,0.0,-1.0,0.0,0.0]
[1779576241856,40.12,76448.72,0.0,-1.0,0.0,0.0]
[1779576241888,40.12,76448.72,0.0,-1.0,0.0,0.0]
[1779576241978,40.12,76448.72,0.0,-1.0,0.0,0.0]
[1779576242079,40.12,76447.97,0.0,-1.0,0.0,0.0]
[1779576242463,40.12,76447.3,0.0,-1.0,0.0,0.0]
[1779576243470,40.12,76445.67,0.0,-1.0,0.0,0.0]
[1779576244477,40.12,76444.89,0.0,-1.0,0.0,0.0]
[1779576247210,40.12,76445.36,0.0,-1.0,0.0,0.0]
[1779576247220,40.12,76445.36,0.0,-1.0,0.0,0.0]
[1779576250519,40.12,76449.96,0.0,-1.0,0.0,0.0]
[1779576251526,40.12,76450.88,0.0,-1.0,0.0,0.0]
[1779576252950,40.12,76450.88,0.0,-1.0,0.0,0.0]
[1779576252971,40.12,76450.88,0.0,-1.0,0.0,0.0]
[1779576253052,40.12,76451.47,0.0,-1.0,0.0,0.0]
[1779576257568,40.12,76450.78,0.0,-1.0,0.0,0.0]
[1779576258575,40.12,76451.46,0.0,-1.0,0.0,0.0]
[1779576259983,40.12,76451.46,0.0,-1.0,0.0,0.0]
[1779576260038,40.12,76452.03,0.0,-1.0,0.0,0.0]
[1779576260220,40.12,76452.03,0.0,-1.0,0.0,0.0]
[1779576265626,40.12,76449.35,0.0,-1.0,0.0,0.0]
[1779576266561,40.12,76449.35,0.0,-1.0,0.0,0.0]
[1779576266720,40.12,76449.35,0.0,-1.0,0.0,0.0]
[1779576266821,40.12,76443.33,0.0,-1.0,0.0,0.0]
[1779576267640,40.12,76442.66,0.0,-1.0,0.0,0.0]
[1779576268651,40.12,76441.07,0.0,-1.0,0.0,0.0]
[1779576269400,40.12,76441.07,0.0,-1.0,0.0,0.0]
[1779576269470,40.12,76441.07,0.0,-1.0,0.0,0.0]
[1779576269657,40.12,76439.02,0.0,-1.0,0.0,0.0]
[1779576270664,40.12,76438.18,0.0,-1.0,0.0,0.0]
[1779576271452,40.12,76438.18,0.0,-1.0,0.0,0.0]
[1779576271672,40.12,76444.56,0.0,-1.0,0.0,0.0]
[1779576273104,40.12,76449.45,0.0,-1.0,0.0,0.0]
[1779576273686,40.12,76450.12,0.0,-1.0,0.0,0.0]
[1779576274693,40.12,76451.7,0.0,-1.0,0.0,0.0]
[1779576275346,40.12,76451.7,0.0,-1.0,0.0,0.0]
[1779576275700,40.12,76452.58,0.0,-1.0,0.0,0.0]
[1779576277714,40.12,76453.76,0.0,-1.0,0.0,0.0]
[1779576278721,40.12,76453.03,0.0,-1.0,0.0,0.0]
[1779576279728,40.12,76453.69,0.0,-1.0,0.0,0.0]
[1779576282749,40.12,76454.53,0.0,-1.0,0.0,0.0]
[1779576286777,40.12,76458.28,0.0,-1.0,0.0,0.0]
[1779576288098,40.12,76458.28,0.0,-1.0,0.0,0.0]
[1779576288220,40.12,76458.28,0.0,-1.0,0.0,0.0]
[1779576288199,40.12,76459.09,0.0,-1.0,0.0,0.0]
[1779576292819,40.12,76463.79,0.0,-1.0,0.0,0.0]
[1779576293826,40.12,76465.49,0.0,-1.0,0.0,0.0]
[1779576295084,40.12,76465.49,0.0,-1.0,0.0,0.0]
[1779576295221,40.12,76465.49,0.0,-1.0,0.0,0.0]
[1779576295089,40.12,76464.34,0.0,-1.0,0.0,0.0]
[1779576295839,40.12,76463.55,0.0,-1.0,0.0,0.0]
[1779576300880,40.12,76463.75,0.0,-1.0,0.0,0.0]
[1779576301889,40.12,76460.3,0.0,-1.0,0.0,0.0]
[1779576302370,40.12,76460.3,0.0,-1.0,0.0,0.0]
[1779576302894,40.12,76462.47,0.0,-1.0,0.0,0.0]
[1779576303901,40.12,76463.47,0.0,-1.0,0.0,0.0]
[1779576306157,40.12,76463.5,0.0,-1.0,0.0,0.0]
[1779576307528,40.12,76463.5,0.0,-1.0,0.0,0.0]
[1779576307719,40.12,76463.5,0.0,-1.0,0.0,0.0]
[1779576308936,40.12,76464.69,0.0,-1.0,0.0,0.0]
[1779576311957,40.12,76463.79,0.0,-1.0,0.0,0.0]
[1779576312964,40.12,76462.65,0.0,-1.0,0.0,0.0]
[1779576315985,40.12,76463.66,0.0,-1.0,0.0,0.0]
[1779576316829,40.12,76463.66,0.0,-1.0,0.0,0.0]
[1779576316970,40.12,76463.66,0.0,-1.0,0.0,0.0]
[1779576316992,40.12,76462.98,0.0,-1.0,0.0,0.0]
[1779576317999,40.12,76460.88,0.0,-1.0,0.0,0.0]
[1779576319006,40.12,76459.53,0.0,-1.0,0.0,0.0]
[1779576324042,40.12,76459.01,0.0,-1.0,0.0,0.0]
[1779576325049,40.12,76457.71,0.0,-1.0,0.0,0.0]
[1779576326130,40.12,76457.71,0.0,-1.0,0.0,0.0]
[1779576326222,40.12,76457.71,0.0,-1.0,0.0,0.0]
[1779576331091,40.12,76457.24,0.0,-1.0,0.0,0.0]
[1779576333106,40.12,76458.27,0.0,-1.0,0.0,0.0]
[1779576333885,40.12,76458.27,0.0,-1.0,0.0,0.0]
[1779576333970,40.12,76458.27,0.0,-1.0,0.0,0.0]
[1779576334113,40.12,76463.19,0.0,-1.0,0.0,0.0]
[1779576335120,40.12,76468.25,0.0,-1.0,0.0,0.0]
[1779576336128,40.12,76470.5,0.0,-1.0,0.0,0.0]
[1779576337134,40.12,76469.99,0.0,-1.0,0.0,0.0]
[1779576337988,40.12,76469.99,0.0,-1.0,0.0,0.0]
[1779576338221,40.12,76469.99,0.0,-1.0,0.0,0.0]
[1779576340155,40.12,76462.49,0.0,-1.0,0.0,0.0]
[1779576340636,40.12,76462.49,0.0,-1.0,0.0,0.0]
[1779576340725,40.12,76462.49,0.0,-1.0,0.0,0.0]
[1779576341162,40.12,76460.28,0.0,-1.0,0.0,0.0]
[1779576342169,40.12,76459.66,0.0,-1.0,0.0,0.0]
[1779576343077,40.12,76459.66,0.0,-1.0,0.0,0.0]
[1779576343219,40.12,76459.66,0.0,-1.0,0.0,0.0]
[1779576343255,40.12,76455.01,0.0,-1.0,0.0,0.0]
[1779576344183,40.12,76454.39,0.0,-1.0,0.0,0.0]
[1779576348211,40.12,76455.56,0.0,-1.0,0.0,0.0]
[1779576349218,40.12,76454.11,0.0,-1.0,0.0,0.0]
[1779576350225,40.12,76452.36,0.0,-1.0,0.0,0.0]
[1779576350891,40.12,76452.36,0.0,-1.0,0.0,0.0]
[1779576350969,40.12,76452.36,0.0,-1.0,0.0,0.0]
[1779576351231,40.12,76451.64,0.0,-1.0,0.0,0.0]
[1779576354817,40.12,76451.66,0.0,-1.0,0.0,0.0]
[1779576356267,40.12,76445.67,0.0,-1.0,0.0,0.0]
[1779576357274,40.12,76443.28,0.0,-1.0,0.0,0.0]
[1779576357383,40.12,76443.28,0.0,-1.0,0.0,0.0]
[1779576357470,40.12,76443.28,0.0,-1.0,0.0,0.0]
[1779576358281,40.12,76442.26,0.0,-1.0,0.0,0.0]
[1779576359288,40.12,76441.13,0.0,-1.0,0.0,0.0]
[1779576360295,40.12,76442.42,0.0,-1.0,0.0,0.0]
[1779576361085,40.12,76442.42,0.0,-1.0,0.0,0.0]
[1779576361220,40.12,76442.42,0.0,-1.0,0.0,0.0]
[1779576361301,40.12,76441.31,0.0,-1.0,0.0,0.0]
[1779576362309,40.12,76436.99,0.0,-1.0,0.0,0.0]
[1779576363005,40.12,76436.99,0.0,-1.0,0.0,0.0]
[1779576363220,40.12,76436.99,0.0,-1.0,0.0,0.0]
[1779576363316,40.12,76432.92,0.0,-1.0,0.0,0.0]
[1779576366339,40.12,76426.14,0.0,-1.0,0.0,0.0]
[1779576367345,40.12,76421.59,0.0,-1.0,0.0,0.0]
[1779576368627,40.12,76421.59,0.0,-1.0,0.0,0.0]
[1779576368721,40.12,76421.59,0.0,-1.0,0.0,0.0]
[1779576368729,40.12,76419.43,0.0,-1.0,0.0,0.0]
[1779576371373,40.12,76418.75,0.0,-1.0,0.0,0.0]
[1779576372380,40.12,76417.84,0.0,-1.0,0.0,0.0]
[1779576373387,40.12,76415.42,0.0,-1.0,0.0,0.0]
[1779576375401,40.12,76411.24,0.0,-1.0,0.0,0.0]
[1779576376408,40.12,76405.14,0.0,-1.0,0.0,0.0]
[1779576377623,40.12,76405.14,0.0,-1.0,0.0,0.0]
[1779576377721,40.12,76405.14,0.0,-1.0,0.0,0.0]
[1779576377725,40.12,76403.74,0.0,-1.0,0.0,0.0]
[1779576379429,40.12,76406.79,0.0,-1.0,0.0,0.0]
[1779576380436,40.12,76406.79,0.0,-1.0,0.0,0.0]
[1779576380469,40.12,76406.79,0.0,-1.0,0.0,0.0]
[1779576384464,40.12,76415.33,0.0,-1.0,0.0,0.0]
[1779576385896,40.12,76415.33,0.0,-1.0,0.0,0.0]
[1779576385985,40.12,76415.33,0.0,-1.0,0.0,0.0]
[1779576386223,40.12,76415.33,0.0,-1.0,0.0,0.0]
[1779576386325,40.12,76417.72,0.0,-1.0,0.0,0.0]
[1779576391514,40.12,76417.83,0.0,-1.0,0.0,0.0]
[1779576393528,40.12,76418.41,0.0,-1.0,0.0,0.0]
[1779576395407,40.12,76418.41,0.0,-1.0,0.0,0.0]
[1779576395471,40.12,76418.41,0.0,-1.0,0.0,0.0]
[1779576398563,40.12,76417.18,0.0,-1.0,0.0,0.0]
[1779576399570,40.12,76417.93,0.0,-1.0,0.0,0.0]
[1779576401233,40.12,76417.93,0.0,-1.0,0.0,0.0]
[1779576401281,40.12,76425.53,0.0,-1.0,0.0,0.0]
[1779576401470,40.12,76425.53,0.0,-1.0,0.0,0.0]
[1779576405612,40.12,76426.89,0.0,-1.0,0.0,0.0]
[1779576406979,40.12,76426.89,0.0,-1.0,0.0,0.0]
[1779576407221,40.12,76426.89,0.0,-1.0,0.0,0.0]
[1779576409090,40.12,76426.7,0.0,-1.0,0.0,0.0]
[1779576409221,40.12,76426.7,0.0,-1.0,0.0,0.0]
[1779576409322,40.12,76431.08,0.0,-1.0,0.0,0.0]
[1779576409640,40.12,76433.81,0.0,-1.0,0.0,0.0]
[1779576410647,40.12,76433.12,0.0,-1.0,0.0,0.0]
[1779576411654,40.12,76432.55,0.0,-1.0,0.0,0.0]
[1779576413858,40.12,76432.77,0.0,-1.0,0.0,0.0]
[1779576413971,40.12,76432.77,0.0,-1.0,0.0,0.0]
[1779576414072,40.12,76433.9,0.0,-1.0,0.0,0.0]
[1779576418703,40.12,76434.8,0.0,-1.0,0.0,0.0]
[1779576420460,40.12,76434.94,0.0,-1.0,0.0,0.0]
[1779576420472,40.12,76434.94,0.0,-1.0,0.0,0.0]
[1779576420717,40.12,76436.02,0.0,-1.0,0.0,0.0]
[1779576421724,40.12,76437.58,0.0,-1.0,0.0,0.0]
[1779576422476,40.12,76437.58,0.0,-1.0,0.0,0.0]
[1779576422721,40.12,76437.58,0.0,-1.0,0.0,0.0]
[1779576423258,40.12,76436.58,0.0,-1.0,0.0,0.0]
[1779576423739,40.12,76437.29,0.0,-1.0,0.0,0.0]
[1779576426761,40.12,76443.69,0.0,-1.0,0.0,0.0]
[1779576428321,40.12,76443.69,0.0,-1.0,0.0,0.0]
[1779576427768,40.12,76447.54,0.0,-1.0,0.0,0.0]
[1779576428471,40.12,76447.54,0.0,-1.0,0.0,0.0]
[1779576428775,40.12,76448.9,0.0,-1.0,0.0,0.0]
[1779576429782,40.12,76448.3,0.0,-1.0,0.0,0.0]
[1779576431796,40.12,76451.17,0.0,-1.0,0.0,0.0]
[1779576433025,40.12,76451.17,0.0,-1.0,0.0,0.0]
[1779576433220,40.12,76451.17,0.0,-1.0,0.0,0.0]
[1779576433322,40.12,76452.66,0.0,-1.0,0.0,0.0]
[1779576433810,40.12,76453.28,0.0,-1.0,0.0,0.0]
[1779576435824,40.12,76456.77,0.0,-1.0,0.0,0.0]
[1779576437306,40.12,76460.16,0.0,-1.0,0.0,0.0]
[1779576438845,40.12,76463.22,0.0,-1.0,0.0,0.0]
[1779576439852,40.12,76462.46,0.0,-1.0,0.0,0.0]
[1779576441078,40.12,76462.46,0.0,-1.0,0.0,0.0]
[1779576441221,40.12,76462.46,0.0,-1.0,0.0,0.0]
[1779576441293,40.12,76464.47,0.0,-1.0,0.0,0.0]
[1779576441866,40.12,76465.12,0.0,-1.0,0.0,0.0]
[1779576443879,40.12,76466.99,0.0,-1.0,0.0,0.0]
[1779576444599,40.12,76466.99,0.0,-1.0,0.0,0.0]
[1779576444723,40.12,76466.99,0.0,-1.0,0.0,0.0]
[1779576444887,40.12,76468.86,0.0,-1.0,0.0,0.0]
[1779576445894,40.12,76469.8,0.0,-1.0,0.0,0.0]
[1779576446901,40.12,76468.92,0.0,-1.0,0.0,0.0]
[1779576448915,40.12,76468.1,0.0,-1.0,0.0,0.0]
[1779576451936,40.12,76469.3,0.0,-1.0,0.0,0.0]
[1779576452943,40.12,76469.97,0.0,-1.0,0.0,0.0]
[1779576453946,40.12,76469.97,0.0,-1.0,0.0,0.0]
[1779576453970,40.12,76469.97,0.0,-1.0,0.0,0.0]
[1779576458970,40.12,76469.49,0.0,-1.0,0.0,0.0]
[1779576458991,40.12,76472.07,0.0,-1.0,0.0,0.0]
[1779576459998,40.12,76477.78,0.0,-1.0,0.0,0.0]
[1779576462508,40.12,76478.17,0.0,-1.0,0.0,0.0]
[1779576464034,40.12,76479.58,0.0,-1.0,0.0,0.0]
[1779576465040,40.12,76480.82,0.0,-1.0,0.0,0.0]
[1779576466407,40.12,76480.82,0.0,-1.0,0.0,0.0]
[1779576466469,40.12,76480.7,0.0,-1.0,0.0,0.0]
[1779576471495,40.12,76480.68,0.0,-1.0,0.0,0.0]
[1779576471720,40.12,76480.68,0.0,-1.0,0.0,0.0]
[1779576473097,40.12,76485.51,0.0,-1.0,0.0,0.0]
[1779576474104,40.12,76486.61,0.0,-1.0,0.0,0.0]
[1779576477866,40.12,76487.05,0.0,-1.0,0.0,0.0]
[1779576477970,40.12,76487.05,0.0,-1.0,0.0,0.0]
[1779576480723,40.12,76486.93,0.0,-1.0,0.0,0.0]
[1779576480877,40.12,76486.93,0.0,-1.0,0.0,0.0]
[1779576481153,40.12,76486.33,0.0,-1.0,0.0,0.0]
[1779576483167,40.12,76484.82,0.0,-1.0,0.0,0.0]
[1779576485181,40.12,76483.5,0.0,-1.0,0.0,0.0]
[1779576486188,40.12,76482.92,0.0,-1.0,0.0,0.0]
[1779576488720,40.12,76482.61,0.0,-1.0,0.0,0.0]
[1779576495251,40.12,76483.12,0.0,-1.0,0.0,0.0]
[1779576496258,40.12,76486.63,0.0,-1.0,0.0,0.0]
[1779576497265,40.12,76487.61,0.0,-1.0,0.0,0.0]
[1779576498177,40.12,76487.61,0.0,-1.0,0.0,0.0]
[1779576498222,40.12,76487.61,0.0,-1.0,0.0,0.0]
[1779576499279,40.12,76491.27,0.0,-1.0,0.0,0.0]
[1779576500286,40.12,76490.68,0.0,-1.0,0.0,0.0]
[1779576505322,40.12,76490.99,0.0,-1.0,0.0,0.0]
[1779576507336,40.12,76492.97,0.0,-1.0,0.0,0.0]
[1779576508343,40.12,76491.98,0.0,-1.0,0.0,0.0]
[1779576508498,40.12,76491.98,0.0,-1.0,0.0,0.0]
[1779576508720,40.12,76491.98,0.0,-1.0,0.0,0.0]
[1779576509350,40.12,76489.05,0.0,-1.0,0.0,0.0]
[1779576510357,40.12,76488.12,0.0,-1.0,0.0,0.0]
[1779576511364,40.12,76488.01,0.0,-1.0,0.0,0.0]
[1779576516399,40.12,76487.71,0.0,-1.0,0.0,0.0]
[1779576517629,40.12,76487.84,0.0,-1.0,0.0,0.0]
[1779576517720,40.12,76487.84,0.0,-1.0,0.0,0.0]
[1779576520427,40.12,76485.47,0.0,-1.0,0.0,0.0]
[1779576521434,40.12,76484.47,0.0,-1.0,0.0,0.0]
[1779576522446,40.12,76487.78,0.0,-1.0,0.0,0.0]
[1779576523452,40.12,76493.69,0.0,-1.0,0.0,0.0]
[1779576524538,40.12,76493.69,0.0,-1.0,0.0,0.0]
[1779576524723,40.12,76493.69,0.0,-1.0,0.0,0.0]
[1779576526473,40.12,76495.49,0.0,-1.0,0.0,0.0]
[1779576531508,40.12,76494.63,0.0,-1.0,0.0,0.0]
[1779576533246,40.12,76494.63,0.0,-1.0,0.0,0.0]
[1779576533470,40.12,76494.63,0.0,-1.0,0.0,0.0]
[1779576533522,40.12,76496.39,0.0,-1.0,0.0,0.0]
[1779576536543,40.12,76497.05,0.0,-1.0,0.0,0.0]
[1779576537550,40.12,76502.11,0.0,-1.0,0.0,0.0]
[1779576538557,40.12,76503.98,0.0,-1.0,0.0,0.0]
[1779576539764,40.12,76503.98,0.0,-1.0,0.0,0.0]
[1779576539971,40.12,76503.98,0.0,-1.0,0.0,0.0]
[1779576541581,40.12,76502.34,0.0,-1.0,0.0,0.0]
[1779576542588,40.12,76492.6,0.0,-1.0,0.0,0.0]
[1779576544287,40.12,76492.6,0.0,-1.0,0.0,0.0]
[1779576544322,40.12,76492.33,0.0,-1.0,0.0,0.0]
[1779576544518,40.12,76492.33,0.0,-1.0,0.0,0.0]
[1779576544722,40.12,76492.33,0.0,-1.0,0.0,0.0]
[1779576544823,40.12,76493.13,0.0,-1.0,0.0,0.0]
[1779576545609,40.12,76492.31,0.0,-1.0,0.0,0.0]
[1779576547623,40.12,76493.15,0.0,-1.0,0.0,0.0]
[1779576549414,40.12,76493.15,0.0,-1.0,0.0,0.0]
[1779576549474,40.12,76493.15,0.0,-1.0,0.0,0.0]
[1779576548630,40.12,76493.89,0.0,-1.0,0.0,0.0]
[1779576550644,40.12,76493.16,0.0,-1.0,0.0,0.0]
[1779576553665,40.12,76494.07,0.0,-1.0,0.0,0.0]
[1779576554842,40.12,76494.07,0.0,-1.0,0.0,0.0]
[1779576554970,40.12,76494.07,0.0,-1.0,0.0,0.0]
[1779576556686,40.12,76492.01,0.0,-1.0,0.0,0.0]
[1779576560297,40.12,76492.18,0.0,-1.0,0.0,0.0]
[1779576560471,40.12,76492.18,0.0,-1.0,0.0,0.0]
[1779576563735,40.12,76493.02,0.0,-1.0,0.0,0.0]
[1779576564741,40.12,76495.14,0.0,-1.0,0.0,0.0]
[1779576565748,40.12,76496.86,0.0,-1.0,0.0,0.0]
[1779576566642,40.12,76496.86,0.0,-1.0,0.0,0.0]
[1779576566721,40.12,76496.86,0.0,-1.0,0.0,0.0]
[1779576566756,40.12,76496.28,0.0,-1.0,0.0,0.0]
[1779576570784,40.12,76496.96,0.0,-1.0,0.0,0.0]
[1779576571791,40.12,76497.97,0.0,-1.0,0.0,0.0]
[1779576572750,40.12,76497.97,0.0,-1.0,0.0,0.0]
[1779576572974,40.12,76497.97,0.0,-1.0,0.0,0.0]
[1779576576204,40.12,76498.22,0.0,-1.0,0.0,0.0]
[1779576578225,40.12,76499.35,0.0,-1.0,0.0,0.0]
[1779576578471,40.12,76499.35,0.0,-1.0,0.0,0.0]
[1779576580854,40.12,76500.12,0.0,-1.0,0.0,0.0]
[1779576581728,40.12,76500.12,0.0,-1.0,0.0,0.0]
[1779576581971,40.12,76500.12,0.0,-1.0,0.0,0.0]
[1779576582072,40.12,76499.13,0.0,-1.0,0.0,0.0]
[1779576582868,40.12,76499.81,0.0,-1.0,0.0,0.0]
[1779576585889,40.12,76501.0,0.0,-1.0,0.0,0.0]
[1779576587483,40.12,76501.0,0.0,-1.0,0.0,0.0]
[1779576587720,40.12,76500.8,0.0,-1.0,0.0,0.0]
[1779576592938,40.12,76500.85,0.0,-1.0,0.0,0.0]
[1779576593944,40.12,76499.99,0.0,-1.0,0.0,0.0]
[1779576594952,40.12,76497.98,0.0,-1.0,0.0,0.0]
[1779576596163,40.12,76497.98,0.0,-1.0,0.0,0.0]
[1779576596221,40.12,76497.98,0.0,-1.0,0.0,0.0]
[1779576596323,40.12,76494.33,0.0,-1.0,0.0,0.0]
[1779576599838,40.12,76494.81,0.0,-1.0,0.0,0.0]
[1779576599973,40.12,76494.81,0.0,-1.0,0.0,0.0]
[1779576599987,40.12,76494.17,0.0,-1.0,0.0,0.0]
[1779576600994,40.12,76493.0,0.0,-1.0,0.0,0.0]
[1779576610057,40.12,76491.22,0.0,-1.0,0.0,0.0]
[1779576611064,40.12,76490.06,0.0,-1.0,0.0,0.0]
[1779576611698,40.12,76490.06,0.0,-1.0,0.0,0.0]
[1779576611725,40.12,76490.06,0.0,-1.0,0.0,0.0]
[1779576611739,40.12,76490.06,0.0,-1.0,0.0,0.0]
[1779576619120,40.12,76490.82,0.0,-1.0,0.0,0.0]
[1779576621134,40.12,76492.31,0.0,-1.0,0.0,0.0]
[1779576623099,40.12,76492.51,0.0,-1.0,0.0,0.0]
[1779576623221,40.12,76492.51,0.0,-1.0,0.0,0.0]
[1779576626169,40.12,76490.77,0.0,-1.0,0.0,0.0]
[1779576630197,40.12,76491.39,0.0,-1.0,0.0,0.0]
[1779576631204,40.12,76491.46,0.0,-1.0,0.0,0.0]
[1779576634225,40.12,76501.55,0.0,-1.0,0.0,0.0]
[1779576635569,40.12,76501.55,0.0,-1.0,0.0,0.0]
[1779576635232,40.12,76506.21,0.0,-1.0,0.0,0.0]
[1779576635721,40.12,76506.21,0.0,-1.0,0.0,0.0]
[1779576639260,40.12,76504.42,0.0,-1.0,0.0,0.0]
[1779576645302,40.12,76504.28,0.0,-1.0,0.0,0.0]
[1779576646309,40.12,76505.0,0.0,-1.0,0.0,0.0]
[1779576648969,40.12,76504.61,0.0,-1.0,0.0,0.0]
[1779576649220,40.12,76504.61,0.0,-1.0,0.0,0.0]
[1779576652354,40.12,76505.53,0.0,-1.0,0.0,0.0]
[1779576653904,40.12,76505.08,0.0,-1.0,0.0,0.0]
[1779576653971,40.12,76505.08,0.0,-1.0,0.0,0.0]
[1779576658807,40.12,76505.1,0.0,-1.0,0.0,0.0]
[1779576668467,40.12,76505.05,0.0,-1.0,0.0,0.0]
[1779576673504,40.12,76505.06,0.0,-1.0,0.0,0.0]
[1779576676819,40.12,76505.02,0.0,-1.0,0.0,0.0]
[1779576676971,40.12,76505.02,0.0,-1.0,0.0,0.0]
[1779576683574,40.12,76504.77,0.0,-1.0,0.0,0.0]
[1779576688609,40.12,76504.7,0.0,-1.0,0.0,0.0]
[1779576690623,40.12,76505.37,0.0,-1.0,0.0,0.0]
[1779576691630,40.12,76505.36,0.0,-1.0,0.0,0.0]
[1779576696665,40.12,76504.99,0.0,-1.0,0.0,0.0]
[1779576698679,40.12,76498.58,0.0,-1.0,0.0,0.0]
[1779576699686,40.12,76494.28,0.0,-1.0,0.0,0.0]
[1779576701119,40.12,76494.28,0.0,-1.0,0.0,0.0]
[1779576701221,40.12,76494.28,0.0,-1.0,0.0,0.0]
[1779576703714,40.12,76493.02,0.0,-1.0,0.0,0.0]
[1779576706050,40.12,76492.77,0.0,-1.0,0.0,0.0]
[1779576706223,40.12,76492.77,0.0,-1.0,0.0,0.0]
[1779576706735,40.12,76491.89,0.0,-1.0,0.0,0.0]
[1779576707742,40.12,76488.47,0.0,-1.0,0.0,0.0]
[1779576708749,40.12,76486.98,0.0,-1.0,0.0,0.0]
[1779576713784,40.12,76486.97,0.0,-1.0,0.0,0.0]
[1779576718819,40.12,76485.85,0.0,-1.0,0.0,0.0]
[1779576719826,40.12,76483.62,0.0,-1.0,0.0,0.0]
[1779576721033,40.12,76483.62,0.0,-1.0,0.0,0.0]
[1779576721220,40.12,76483.62,0.0,-1.0,0.0,0.0]
[1779576721235,40.12,76483.05,0.0,-1.0,0.0,0.0]
[1779576721840,40.12,76481.86,0.0,-1.0,0.0,0.0]
[1779576723854,40.12,76483.3,0.0,-1.0,0.0,0.0]
[1779576724720,40.12,76483.3,0.0,-1.0,0.0,0.0]
[1779576724861,40.12,76482.39,0.0,-1.0,0.0,0.0]
[1779576726875,40.12,76483.02,0.0,-1.0,0.0,0.0]
[1779576727883,40.12,76482.09,0.0,-1.0,0.0,0.0]
[1779576731584,40.12,76482.09,0.0,-1.0,0.0,0.0]
[1779576731685,40.12,76480.83,0.0,-1.0,0.0,0.0]
[1779576731721,40.12,76480.83,0.0,-1.0,0.0,0.0]
[1779576731912,40.12,76478.65,0.0,-1.0,0.0,0.0]
[1779576732919,40.12,76477.73,0.0,-1.0,0.0,0.0]
[1779576733926,40.12,76470.8,0.0,-1.0,0.0,0.0]
[1779576735149,40.12,76470.8,0.0,-1.0,0.0,0.0]
[1779576735221,40.12,76470.8,0.0,-1.0,0.0,0.0]
[1779576736947,40.12,76469.64,0.0,-1.0,0.0,0.0]
[1779576738961,40.12,76474.01,0.0,-1.0,0.0,0.0]
[1779576739968,40.12,76478.15,0.0,-1.0,0.0,0.0]
[1779576741610,40.12,76478.15,0.0,-1.0,0.0,0.0]
[1779576741721,40.12,76478.35,0.0,-1.0,0.0,0.0]
[1779576749719,40.12,76478.61,0.0,-1.0,0.0,0.0]
[1779576749971,40.12,76478.61,0.0,-1.0,0.0,0.0]
[1779576751053,40.12,76478.05,0.0,-1.0,0.0,0.0]
[1779576752060,40.12,76475.63,0.0,-1.0,0.0,0.0]
[1779576754637,40.12,76475.08,0.0,-1.0,0.0,0.0]
[1779576754687,40.12,76473.41,0.0,-1.0,0.0,0.0]
[1779576754722,40.12,76473.41,0.0,-1.0,0.0,0.0]
[1779576755087,40.12,76471.08,0.0,-1.0,0.0,0.0]
[1779576757101,40.12,76470.18,0.0,-1.0,0.0,0.0]
[1779576757859,40.12,76470.18,0.0,-1.0,0.0,0.0]
[1779576757971,40.12,76470.18,0.0,-1.0,0.0,0.0]
[1779576758108,40.12,76467.09,0.0,-1.0,0.0,0.0]
[1779576761129,40.12,76465.99,0.0,-1.0,0.0,0.0]
[1779576765605,40.12,76466.22,0.0,-1.0,0.0,0.0]
[1779576765721,40.12,76466.22,0.0,-1.0,0.0,0.0]
[1779576768178,40.12,76464.92,0.0,-1.0,0.0,0.0]
[1779576773213,40.12,76464.85,0.0,-1.0,0.0,0.0]
[1779576774221,40.12,76486.39,0.0,-1.0,0.0,0.0]
[1779576775228,40.12,76496.6,0.0,-1.0,0.0,0.0]
[1779576776690,40.12,76496.6,0.0,-1.0,0.0,0.0]
[1779576776696,40.12,76496.87,0.0,-1.0,0.0,0.0]
[1779576777545,40.12,76496.87,0.0,-1.0,0.0,0.0]
[1779576782276,40.12,76495.58,0.0,-1.0,0.0,0.0]
[1779576783466,40.12,76495.58,0.0,-1.0,0.0,0.0]
[1779576783721,40.12,76495.58,0.0,-1.0,0.0,0.0]
[1779576788319,40.12,76492.3,0.0,-1.0,0.0,0.0]
[1779576789326,40.12,76491.44,0.0,-1.0,0.0,0.0]
[1779576790447,40.12,76491.44,0.0,-1.0,0.0,0.0]
[1779576790472,40.12,76491.44,0.0,-1.0,0.0,0.0]
[1779576792617,40.12,76491.56,0.0,-1.0,0.0,0.0]
[1779576795368,40.12,76490.52,0.0,-1.0,0.0,0.0]
[1779576797335,40.12,76490.18,0.0,-1.0,0.0,0.0]
[1779576797472,40.12,76490.18,0.0,-1.0,0.0,0.0]
[1779576801411,40.12,76492.0,0.0,-1.0,0.0,0.0]
[1779576802420,40.12,76493.92,0.0,-1.0,0.0,0.0]
[1779576803142,40.12,76493.92,0.0,-1.0,0.0,0.0]
[1779576803222,40.12,76493.92,0.0,-1.0,0.0,0.0]
[1779576808462,40.12,76494.66,0.0,-1.0,0.0,0.0]
[1779576811483,40.12,76498.27,0.0,-1.0,0.0,0.0]
[1779576812154,40.12,76498.27,0.0,-1.0,0.0,0.0]
[1779576812220,40.12,76498.27,0.0,-1.0,0.0,0.0]
[1779576813897,40.12,76498.21,0.0,-1.0,0.0,0.0]
[1779576819539,40.12,76498.17,0.0,-1.0,0.0,0.0]
[1779576820546,40.12,76496.68,0.0,-1.0,0.0,0.0]
[1779576828602,40.12,76496.19,0.0,-1.0,0.0,0.0]
[1779576829325,40.12,76496.19,0.0,-1.0,0.0,0.0]
[1779576829471,40.12,76496.19,0.0,-1.0,0.0,0.0]
[1779576833637,40.12,76498.48,0.0,-1.0,0.0,0.0]
[1779576834644,40.12,76499.44,0.0,-1.0,0.0,0.0]
[1779576834914,40.12,76499.44,0.0,-1.0,0.0,0.0]
[1779576834971,40.12,76499.44,0.0,-1.0,0.0,0.0]
[1779576837665,40.12,76500.88,0.0,-1.0,0.0,0.0]
[1779576838672,40.12,76500.16,0.0,-1.0,0.0,0.0]
[1779576843492,40.12,76500.12,0.0,-1.0,0.0,0.0]
[1779576843721,40.12,76500.12,0.0,-1.0,0.0,0.0]
[1779576846728,40.12,76498.82,0.0,-1.0,0.0,0.0]
[1779576847735,40.12,76498.06,0.0,-1.0,0.0,0.0]
[1779576848742,40.12,76497.28,0.0,-1.0,0.0,0.0]
[1779576849749,40.12,76496.44,0.0,-1.0,0.0,0.0]
[1779576850113,40.12,76496.44,0.0,-1.0,0.0,0.0]
[1779576850220,40.12,76496.44,0.0,-1.0,0.0,0.0]
[1779576850756,40.12,76491.33,0.0,-1.0,0.0,0.0]
[1779576851764,40.12,76489.8,0.0,-1.0,0.0,0.0]
[1779576852773,40.12,76490.47,0.0,-1.0,0.0,0.0]
[1779576856642,40.12,76489.99,0.0,-1.0,0.0,0.0]
[1779576856720,40.12,76489.99,0.0,-1.0,0.0,0.0]
[1779576862424,40.12,76489.53,0.0,-1.0,0.0,0.0]
[1779576863771,40.12,76489.53,0.0,-1.0,0.0,0.0]
[1779576863805,40.12,76487.47,0.0,-1.0,0.0,0.0]
[1779576863971,40.12,76487.47,0.0,-1.0,0.0,0.0]
[1779576864072,40.12,76483.68,0.0,-1.0,0.0,0.0]
[1779576864858,40.12,76482.53,0.0,-1.0,0.0,0.0]
[1779576872913,40.12,76482.89,0.0,-1.0,0.0,0.0]
[1779576877948,40.12,76482.89,0.0,-1.0,0.0,0.0]
[1779576878955,40.12,76483.71,0.0,-1.0,0.0,0.0]
[1779576880453,40.12,76483.71,0.0,-1.0,0.0,0.0]
[1779576880471,40.12,76483.71,0.0,-1.0,0.0,0.0]
[1779576880490,40.12,76483.12,0.0,-1.0,0.0,0.0]
[1779576885660,40.12,76483.18,0.0,-1.0,0.0,0.0]
[1779576885721,40.12,76483.18,0.0,-1.0,0.0,0.0]
[1779576885761,40.12,76482.6,0.0,-1.0,0.0,0.0]
[1779576890632,40.12,76482.09,0.0,-1.0,0.0,0.0]
[1779576890721,40.12,76482.09,0.0,-1.0,0.0,0.0]
[1779576890734,40.12,76486.74,0.0,-1.0,0.0,0.0]
[1779576891039,40.12,76491.84,0.0,-1.0,0.0,0.0]
[1779576892046,40.12,76492.42,0.0,-1.0,0.0,0.0]
[1779576894814,40.12,76492.44,0.0,-1.0,0.0,0.0]
[1779576894847,40.12,76493.49,0.0,-1.0,0.0,0.0]
[1779576894974,40.12,76493.49,0.0,-1.0,0.0,0.0]
[1779576895287,40.12,76497.15,0.0,-1.0,0.0,0.0]
[1779576897081,40.12,76498.09,0.0,-1.0,0.0,0.0]
[1779576902116,40.12,76498.28,0.0,-1.0,0.0,0.0]
[1779576903923,40.12,76498.25,0.0,-1.0,0.0,0.0]
[1779576903975,40.12,76498.25,0.0,-1.0,0.0,0.0]
[1779576906144,40.12,76498.84,0.0,-1.0,0.0,0.0]
[1779576907151,40.12,76499.97,0.0,-1.0,0.0,0.0]
[1779576908442,40.12,76499.97,0.0,-1.0,0.0,0.0]
[1779576908471,40.12,76499.97,0.0,-1.0,0.0,0.0]
[1779576908782,40.12,76500.85,0.0,-1.0,0.0,0.0]
[1779576909165,40.12,76503.03,0.0,-1.0,0.0,0.0]
[1779576910172,40.12,76504.61,0.0,-1.0,0.0,0.0]
[1779576913621,40.12,76504.85,0.0,-1.0,0.0,0.0]
[1779576913722,40.12,76504.85,0.0,-1.0,0.0,0.0]
[1779576917221,40.12,76502.13,0.0,-1.0,0.0,0.0]
[1779576922737,40.12,76502.09,0.0,-1.0,0.0,0.0]
[1779576922825,40.12,76501.33,0.0,-1.0,0.0,0.0]
[1779576922971,40.12,76501.33,0.0,-1.0,0.0,0.0]
[1779576924270,40.12,76500.7,0.0,-1.0,0.0,0.0]
[1779576929319,40.12,76500.83,0.0,-1.0,0.0,0.0]
[1779576929470,40.12,76500.83,0.0,-1.0,0.0,0.0]
[1779576931320,40.12,76500.74,0.0,-1.0,0.0,0.0]
[1779576932327,40.12,76501.63,0.0,-1.0,0.0,0.0]
[1779576937999,40.12,76501.56,0.0,-1.0,0.0,0.0]
[1779576938673,40.12,76503.45,0.0,-1.0,0.0,0.0]
[1779576939722,40.12,76503.45,0.0,-1.0,0.0,0.0]
[1779576939823,40.12,76506.16,0.0,-1.0,0.0,0.0]
[1779576940382,40.12,76507.61,0.0,-1.0,0.0,0.0]
[1779576943404,40.12,76508.3,0.0,-1.0,0.0,0.0]
[1779576947432,40.12,76509.03,0.0,-1.0,0.0,0.0]
[1779576949446,40.12,76509.9,0.0,-1.0,0.0,0.0]
[1779576950453,40.12,76512.63,0.0,-1.0,0.0,0.0]
[1779576951460,40.12,76511.93,0.0,-1.0,0.0,0.0]
[1779576953474,40.12,76513.66,0.0,-1.0,0.0,0.0]
[1779576955488,40.12,76515.09,0.0,-1.0,0.0,0.0]
[1779576957722,40.12,76515.2,0.0,-1.0,0.0,0.0]
[1779576957803,40.12,76516.04,0.0,-1.0,0.0,0.0]
[1779576958509,40.12,76517.76,0.0,-1.0,0.0,0.0]
[1779576960523,40.13,76518.95,0.0,-1.0,0.0,0.0]
[1779576960995,40.13,76518.95,0.0,-1.0,0.0,0.0]
[1779576961164,40.13,76518.95,0.0,-1.0,0.0,0.0]
[1779576961530,40.13,76526.47,0.0,-1.0,0.0,0.0]
[1779576962537,40.14,76526.36,0.0,-1.0,0.0,0.0]
[1779576964776,40.14,76526.8,0.0,-1.0,0.0,0.0]
[1779576964971,40.15,76526.83,0.0,-1.0,0.0,0.0]
[1779576968579,40.17,76525.98,0.0,-1.0,0.0,0.0]
[1779576973616,40.2,76526.55,0.0,-1.0,0.0,0.0]
[1779576975724,40.21,76526.18,0.0,-1.0,0.0,0.0]
[1779576975825,40.22,76524.15,0.0,-1.0,0.0,0.0]
[1779576975971,40.22,76524.15,0.0,-1.0,0.0,0.0]
[1779576976637,40.22,76523.02,0.0,-1.0,0.0,0.0]
[1779576977643,40.23,76522.2,0.0,-1.0,0.0,0.0]
[1779576978651,40.23,76515.98,0.0,-1.0,0.0,0.0]
[1779576979218,40.23,76515.98,0.0,-1.0,0.0,0.0]
[1779576979472,40.23,76515.98,0.0,-1.0,0.0,0.0]
[1779576979658,40.24,76513.72,0.0,-1.0,0.0,0.0]
[1779576982679,40.24,76512.76,0.0,-1.0,0.0,0.0]
[1779576987716,40.24,76511.95,0.0,-1.0,0.0,0.0]
[1779576990737,40.24,76509.49,0.0,-1.0,0.0,0.0]
[1779576991744,40.24,76509.3,0.0,-1.0,0.0,0.0]
[1779576992091,40.24,76509.3,0.0,-1.0,0.0,0.0]
[1779576992221,40.24,76509.3,0.0,-1.0,0.0,0.0]
[1779576995774,40.24,76508.64,0.0,-1.0,0.0,0.0]
[1779576997791,40.24,76507.62,0.0,-1.0,0.0,0.0]
[1779577002826,40.24,76507.97,0.0,-1.0,0.0,0.0]
[1779577005847,40.24,76508.53,0.0,-1.0,0.0,0.0]
[1779577006219,40.24,76508.53,0.0,-1.0,0.0,0.0]
[1779577006471,40.24,76508.53,0.0,-1.0,0.0,0.0]
[1779577007470,40.24,76508.53,0.0,-1.0,0.0,0.0]
[1779577011889,40.24,76509.09,0.0,-1.0,0.0,0.0]
[1779577012896,40.24,76508.02,0.0,-1.0,0.0,0.0]
[1779577013472,40.24,76508.02,0.0,-1.0,0.0,0.0]
[1779577013721,40.24,76508.02,0.0,-1.0,0.0,0.0]
[1779577019945,40.24,76508.08,0.0,-1.0,0.0,0.0]
[1779577021959,40.24,76509.29,0.0,-1.0,0.0,0.0]
[1779577022965,40.24,76508.69,0.0,-1.0,0.0,0.0]
[1779577023590,40.24,76508.69,0.0,-1.0,0.0,0.0]
[1779577023722,40.24,76508.69,0.0,-1.0,0.0,0.0]
[1779577025987,40.24,76509.91,0.0,-1.0,0.0,0.0]
[1779577031022,40.24,76509.1,0.0,-1.0,0.0,0.0]
[1779577035052,40.24,76508.47,0.0,-1.0,0.0,0.0]
[1779577037163,40.24,76508.02,0.0,-1.0,0.0,0.0]
[1779577037221,40.24,76508.02,0.0,-1.0,0.0,0.0]
[1779577043108,40.24,76507.34,0.0,-1.0,0.0,0.0]
[1779577044445,40.24,76507.34,0.0,-1.0,0.0,0.0]
[1779577044472,40.24,76507.34,0.0,-1.0,0.0,0.0]
[1779577046129,40.24,76505.54,0.0,-1.0,0.0,0.0]
[1779577051164,40.24,76505.76,0.0,-1.0,0.0,0.0]
[1779577053589,40.24,76505.76,0.0,-1.0,0.0,0.0]
[1779577053722,40.24,76505.76,0.0,-1.0,0.0,0.0]
[1779577053823,40.24,76506.69,0.0,-1.0,0.0,0.0]
[1779577056201,40.24,76508.92,0.0,-1.0,0.0,0.0]
[1779577057208,40.24,76510.65,0.0,-1.0,0.0,0.0]
[1779577058491,40.24,76510.65,0.0,-1.0,0.0,0.0]
[1779577058721,40.24,76510.65,0.0,-1.0,0.0,0.0]
[1779577061236,40.24,76513.72,0.0,-1.0,0.0,0.0]
[1779577062243,40.24,76515.24,0.0,-1.0,0.0,0.0]
[1779577063157,40.24,76515.24,0.0,-1.0,0.0,0.0]
[1779577063226,40.24,76515.24,0.0,-1.0,0.0,0.0]
[1779577063249,40.25,76516.09,0.0,-1.0,0.0,0.0]
[1779577069806,40.27,76516.1,0.0,-1.0,0.0,0.0]
[1779577071306,40.29,76514.35,0.0,-1.0,0.0,0.0]
[1779577072313,40.29,76513.27,0.0,-1.0,0.0,0.0]
[1779577075299,40.29,76513.14,0.0,-1.0,0.0,0.0]
[1779577075473,40.29,76513.14,0.0,-1.0,0.0,0.0]
[1779577081128,40.29,76513.33,0.0,-1.0,0.0,0.0]
[1779577087419,40.29,76513.49,0.0,-1.0,0.0,0.0]
[1779577089747,40.29,76513.49,0.0,-1.0,0.0,0.0]
[1779577089972,40.29,76513.49,0.0,-1.0,0.0,0.0]
[1779577095475,40.29,76513.3,0.0,-1.0,0.0,0.0]
[1779577096482,40.29,76510.13,0.0,-1.0,0.0,0.0]
[1779577097648,40.29,76510.13,0.0,-1.0,0.0,0.0]
[1779577097724,40.29,76510.13,0.0,-1.0,0.0,0.0]
[1779577097749,40.29,76509.45,0.0,-1.0,0.0,0.0]
[1779577098123,40.29,76509.45,0.0,-1.0,0.0,0.0]
[1779577099503,40.29,76510.26,0.0,-1.0,0.0,0.0]
[1779577101041,40.29,76510.26,0.0,-1.0,0.0,0.0]
[1779577100510,40.29,76509.31,0.0,-1.0,0.0,0.0]
[1779577101222,40.29,76509.31,0.0,-1.0,0.0,0.0]
[1779577101517,40.29,76505.62,0.0,-1.0,0.0,0.0]
[1779577102524,40.29,76503.95,0.0,-1.0,0.0,0.0]
[1779577103531,40.29,76503.23,0.0,-1.0,0.0,0.0]
[1779577104716,40.29,76503.23,0.0,-1.0,0.0,0.0]
[1779577104721,40.29,76503.23,0.0,-1.0,0.0,0.0]
[1779577104722,40.29,76503.98,0.0,-1.0,0.0,0.0]
[1779577110580,40.29,76503.9,0.0,-1.0,0.0,0.0]
[1779577113601,40.29,76503.86,0.0,-1.0,0.0,0.0]
[1779577115710,40.29,76503.86,0.0,-1.0,0.0,0.0]
[1779577115723,40.29,76503.86,0.0,-1.0,0.0,0.0]
[1779577121658,40.29,76499.48,0.0,-1.0,0.0,0.0]
[1779577122353,40.29,76499.48,0.0,-1.0,0.0,0.0]
[1779577122472,40.29,76499.48,0.0,-1.0,0.0,0.0]
[1779577122670,40.29,76498.88,0.0,-1.0,0.0,0.0]
[1779577123677,40.29,76496.75,0.0,-1.0,0.0,0.0]
[1779577127649,40.29,76496.59,0.0,-1.0,0.0,0.0]
[1779577127722,40.29,76496.59,0.0,-1.0,0.0,0.0]
[1779577133023,40.29,76496.29,0.0,-1.0,0.0,0.0]
[1779577133071,40.29,76488.33,0.0,-1.0,0.0,0.0]
[1779577133222,40.29,76488.33,0.0,-1.0,0.0,0.0]
[1779577133747,40.29,76487.2,0.0,-1.0,0.0,0.0]
[1779577138783,40.29,76486.18,0.0,-1.0,0.0,0.0]
[1779577141263,40.29,76486.41,0.0,-1.0,0.0,0.0]
[1779577141473,40.29,76486.41,0.0,-1.0,0.0,0.0]
[1779577147883,40.29,76487.32,0.0,-1.0,0.0,0.0]
[1779577149093,40.29,76487.32,0.0,-1.0,0.0,0.0]
[1779577148884,40.29,76478.27,0.0,-1.0,0.0,0.0]
[1779577149222,40.29,76478.27,0.0,-1.0,0.0,0.0]
[1779577149891,40.29,76477.31,0.0,-1.0,0.0,0.0]
[1779577151905,40.29,76483.56,0.0,-1.0,0.0,0.0]
[1779577152912,40.29,76484.74,0.0,-1.0,0.0,0.0]
[1779577154622,40.29,76484.84,0.0,-1.0,0.0,0.0]
[1779577154723,40.29,76484.84,0.0,-1.0,0.0,0.0]
[1779577156940,40.29,76485.56,0.0,-1.0,0.0,0.0]
[1779577161216,40.29,76486.09,0.0,-1.0,0.0,0.0]
[1779577161221,40.29,76486.09,0.0,-1.0,0.0,0.0]
[1779577163048,40.29,76487.68,0.0,-1.0,0.0,0.0]
[1779577163990,40.29,76495.2,0.0,-1.0,0.0,0.0]
[1779577164693,40.29,76495.2,0.0,-1.0,0.0,0.0]
[1779577164722,40.29,76495.2,0.0,-1.0,0.0,0.0]
[1779577164996,40.29,76494.97,0.0,-1.0,0.0,0.0]
[1779577170032,40.29,76496.16,0.0,-1.0,0.0,0.0]
[1779577170965,40.29,76496.16,0.0,-1.0,0.0,0.0]
[1779577170972,40.29,76496.16,0.0,-1.0,0.0,0.0]
[1779577171039,40.29,76497.25,0.0,-1.0,0.0,0.0]
[1779577172046,40.29,76497.98,0.0,-1.0,0.0,0.0]
[1779577173053,40.29,76500.91,0.0,-1.0,0.0,0.0]
[1779577174919,40.29,76501.4,0.0,-1.0,0.0,0.0]
[1779577174973,40.29,76501.4,0.0,-1.0,0.0,0.0]
[1779577177081,40.29,76502.52,0.0,-1.0,0.0,0.0]
[1779577178088,40.29,76501.66,0.0,-1.0,0.0,0.0]
[1779577178748,40.29,76501.66,0.0,-1.0,0.0,0.0]
[1779577178971,40.29,76501.66,0.0,-1.0,0.0,0.0]
[1779577183123,40.29,76498.78,0.0,-1.0,0.0,0.0]
[1779577184130,40.29,76494.96,0.0,-1.0,0.0,0.0]
[1779577184223,40.29,76494.96,0.0,-1.0,0.0,0.0]
[1779577192186,40.29,76494.15,0.0,-1.0,0.0,0.0]
[1779577193576,40.29,76494.15,0.0,-1.0,0.0,0.0]
[1779577193764,40.29,76494.15,0.0,-1.0,0.0,0.0]
[1779577193971,40.29,76494.15,0.0,-1.0,0.0,0.0]
[1779577201508,40.29,76494.16,0.0,-1.0,0.0,0.0]
[1779577201621,40.29,76493.61,0.0,-1.0,0.0,0.0]
[1779577202793,40.29,76467.47,0.0,-1.0,0.0,0.0]
[1779577203274,40.29,76459.73,0.0,-1.0,0.0,0.0]
[1779577204281,40.29,76457.19,0.0,-1.0,0.0,0.0]
[1779577205387,40.29,76457.19,0.0,-1.0,0.0,0.0]
[1779577205460,40.29,76451.48,0.0,-1.0,0.0,0.0]
[1779577206295,40.29,76449.08,0.0,-1.0,0.0,0.0]
[1779577207302,40.29,76451.41,0.0,-1.0,0.0,0.0]
[1779577211331,40.29,76448.76,0.0,-1.0,0.0,0.0]
[1779577212338,40.29,76447.92,0.0,-1.0,0.0,0.0]
[1779577216366,40.29,76447.32,0.0,-1.0,0.0,0.0]
[1779577217966,40.29,76447.32,0.0,-1.0,0.0,0.0]
[1779577217972,40.29,76447.32,0.0,-1.0,0.0,0.0]
[1779577218380,40.29,76445.73,0.0,-1.0,0.0,0.0]
[1779577219387,40.29,76471.64,0.0,-1.0,0.0,0.0]
[1779577220396,40.29,76478.76,0.0,-1.0,0.0,0.0]
[1779577221992,40.29,76478.76,0.0,-1.0,0.0,0.0]
[1779577222665,40.29,76478.34,0.0,-1.0,0.0,0.0]
[1779577227444,40.29,76475.54,0.0,-1.0,0.0,0.0]
[1779577228451,40.29,76478.55,0.0,-1.0,0.0,0.0]
[1779577229458,40.29,76479.45,0.0,-1.0,0.0,0.0]
[1779577231472,40.29,76479.41,0.0,-1.0,0.0,0.0]
[1779577233485,40.29,76478.57,0.0,-1.0,0.0,0.0]
[1779577235500,40.29,76475.64,0.0,-1.0,0.0,0.0]
[1779577237514,40.29,76473.78,0.0,-1.0,0.0,0.0]
[1779577239528,40.29,76470.18,0.0,-1.0,0.0,0.0]
[1779577240568,40.29,76470.18,0.0,-1.0,0.0,0.0]
[1779577240722,40.29,76470.18,0.0,-1.0,0.0,0.0]
[1779577240766,40.29,76465.71,0.0,-1.0,0.0,0.0]
[1779577241542,40.29,76465.08,0.0,-1.0,0.0,0.0]
[1779577243556,40.29,76465.89,0.0,-1.0,0.0,0.0]
[1779577244971,40.29,76465.89,0.0,-1.0,0.0,0.0]
[1779577245224,40.29,76465.89,0.0,-1.0,0.0,0.0]
[1779577245070,40.29,76466.41,0.0,-1.0,0.0,0.0]
[1779577247583,40.29,76459.88,0.0,-1.0,0.0,0.0]
[1779577248768,40.29,76454.95,0.0,-1.0,0.0,0.0]
[1779577249696,40.29,76454.95,0.0,-1.0,0.0,0.0]
[1779577249722,40.29,76454.95,0.0,-1.0,0.0,0.0]
[1779577249795,40.29,76453.45,0.0,-1.0,0.0,0.0]
[1779577250605,40.29,76450.05,0.0,-1.0,0.0,0.0]
[1779577252124,40.29,76450.05,0.0,-1.0,0.0,0.0]
[1779577252222,40.29,76450.05,0.0,-1.0,0.0,0.0]
[1779577252164,40.29,76454.54,0.0,-1.0,0.0,0.0]
[1779577253626,40.29,76454.01,0.0,-1.0,0.0,0.0]
[1779577257837,40.29,76454.31,0.0,-1.0,0.0,0.0]
[1779577257972,40.29,76454.31,0.0,-1.0,0.0,0.0]
[1779577258038,40.29,76459.49,0.0,-1.0,0.0,0.0]
[1779577258661,40.29,76460.89,0.0,-1.0,0.0,0.0]
[1779577261718,40.29,76460.89,0.0,-1.0,0.0,0.0]
[1779577261975,40.29,76460.89,0.0,-1.0,0.0,0.0]
[1779577262077,40.29,76462.1,0.0,-1.0,0.0,0.0]
[1779577262689,40.29,76462.88,0.0,-1.0,0.0,0.0]
[1779577267077,40.29,76462.85,0.0,-1.0,0.0,0.0]
[1779577267223,40.29,76462.85,0.0,-1.0,0.0,0.0]
[1779577267231,40.29,76460.46,0.0,-1.0,0.0,0.0]
[1779577267724,40.29,76459.4,0.0,-1.0,0.0,0.0]
[1779577268731,40.29,76457.98,0.0,-1.0,0.0,0.0]
[1779577271959,40.29,76457.58,0.0,-1.0,0.0,0.0]
[1779577271972,40.29,76457.58,0.0,-1.0,0.0,0.0]
[1779577273768,40.29,76478.33,0.0,-1.0,0.0,0.0]
[1779577274776,40.29,76489.88,0.0,-1.0,0.0,0.0]
[1779577276101,40.29,76489.88,0.0,-1.0,0.0,0.0]
[1779577276151,40.29,76490.58,0.0,-1.0,0.0,0.0]
[1779577277144,40.29,76490.58,0.0,-1.0,0.0,0.0]
[1779577277802,40.29,76495.04,0.0,-1.0,0.0,0.0]
[1779577278482,40.29,76495.04,0.0,-1.0,0.0,0.0]
[1779577278809,40.29,76483.31,0.0,-1.0,0.0,0.0]
[1779577280180,40.29,76483.31,0.0,-1.0,0.0,0.0]
[1779577280205,40.29,76484.31,0.0,-1.0,0.0,0.0]
[1779577281866,40.29,76484.39,0.0,-1.0,0.0,0.0]
[1779577289886,40.29,76485.03,0.0,-1.0,0.0,0.0]
[1779577292299,40.29,76484.47,0.0,-1.0,0.0,0.0]
[1779577292474,40.29,76484.47,0.0,-1.0,0.0,0.0]
[1779577296935,40.29,76483.61,0.0,-1.0,0.0,0.0]
[1779577301970,40.29,76483.65,0.0,-1.0,0.0,0.0]
[1779577305998,40.29,76484.44,0.0,-1.0,0.0,0.0]
[1779577312624,40.29,76484.44,0.0,-1.0,0.0,0.0]
[1779577312721,40.29,76484.44,0.0,-1.0,0.0,0.0]
[1779577317077,40.29,76485.22,0.0,-1.0,0.0,0.0]
[1779577322168,40.29,76485.62,0.0,-1.0,0.0,0.0]
[1779577322222,40.29,76485.62,0.0,-1.0,0.0,0.0]
[1779577325134,40.29,76484.16,0.0,-1.0,0.0,0.0]
[1779577332184,40.29,76483.54,0.0,-1.0,0.0,0.0]
[1779577337219,40.29,76476.3,0.0,-1.0,0.0,0.0]
[1779577337400,40.29,76476.3,0.0,-1.0,0.0,0.0]
[1779577337472,40.29,76476.3,0.0,-1.0,0.0,0.0]
[1779577352326,40.29,76476.1,0.0,-1.0,0.0,0.0]
[1779577353579,40.29,76476.05,0.0,-1.0,0.0,0.0]
[1779577353722,40.29,76476.05,0.0,-1.0,0.0,0.0]
[1779577354340,40.29,76475.32,0.0,-1.0,0.0,0.0]
[1779577355347,40.29,76474.36,0.0,-1.0,0.0,0.0]
[1779577357361,40.29,76473.75,0.0,-1.0,0.0,0.0]
[1779577358855,40.29,76473.75,0.0,-1.0,0.0,0.0]
[1779577358972,40.29,76473.75,0.0,-1.0,0.0,0.0]
[1779577359073,40.29,76470.64,0.0,-1.0,0.0,0.0]
[1779577359375,40.29,76469.02,0.0,-1.0,0.0,0.0]
[1779577363403,40.29,76468.47,0.0,-1.0,0.0,0.0]
[1779577365222,40.29,76468.47,0.0,-1.0,0.0,0.0]
[1779577365313,40.29,76467.46,0.0,-1.0,0.0,0.0]
[1779577365473,40.29,76467.46,0.0,-1.0,0.0,0.0]
[1779577366424,40.29,76465.3,0.0,-1.0,0.0,0.0]
[1779577372466,40.29,76465.36,0.0,-1.0,0.0,0.0]
[1779577374480,40.29,76468.86,0.0,-1.0,0.0,0.0]
[1779577375487,40.29,76469.6,0.0,-1.0,0.0,0.0]
[1779577376494,40.29,76468.76,0.0,-1.0,0.0,0.0]
[1779577377501,40.29,76467.87,0.0,-1.0,0.0,0.0]
[1779577378508,40.29,76465.67,0.0,-1.0,0.0,0.0]
[1779577384550,40.29,76465.29,0.0,-1.0,0.0,0.0]
[1779577387076,40.29,76465.29,0.0,-1.0,0.0,0.0]
[1779577387223,40.29,76465.29,0.0,-1.0,0.0,0.0]
[1779577389671,40.29,76465.14,0.0,-1.0,0.0,0.0]
[1779577389722,40.29,76465.14,0.0,-1.0,0.0,0.0]
[1779577389772,40.29,76473.93,0.0,-1.0,0.0,0.0]
[1779577390592,40.29,76478.59,0.0,-1.0,0.0,0.0]
[1779577391599,40.29,76477.78,0.0,-1.0,0.0,0.0]
[1779577393240,40.29,76477.78,0.0,-1.0,0.0,0.0]
[1779577393472,40.29,76477.78,0.0,-1.0,0.0,0.0]
[1779577393613,40.29,76483.24,0.0,-1.0,0.0,0.0]
[1779577394729,40.29,76485.74,0.0,-1.0,0.0,0.0]
[1779577395627,40.29,76490.01,0.0,-1.0,0.0,0.0]
[1779577396664,40.29,76490.01,0.0,-1.0,0.0,0.0]
[1779577396720,40.29,76490.01,0.0,-1.0,0.0,0.0]
[1779577396766,40.29,76492.37,0.0,-1.0,0.0,0.0]
[1779577397642,40.29,76493.35,0.0,-1.0,0.0,0.0]
[1779577399655,40.29,76494.21,0.0,-1.0,0.0,0.0]
[1779577401669,40.29,76493.61,0.0,-1.0,0.0,0.0]
[1779577405873,40.29,76494.07,0.0,-1.0,0.0,0.0]
[1779577405972,40.29,76494.07,0.0,-1.0,0.0,0.0]
[1779577406073,40.29,76495.38,0.0,-1.0,0.0,0.0]
[1779577409726,40.29,76495.98,0.0,-1.0,0.0,0.0]
[1779577411510,40.29,76495.97,0.0,-1.0,0.0,0.0]
[1779577411720,40.29,76495.97,0.0,-1.0,0.0,0.0]
[1779577411740,40.29,76496.78,0.0,-1.0,0.0,0.0]
[1779577412747,40.29,76498.0,0.0,-1.0,0.0,0.0]
[1779577413754,40.29,76498.8,0.0,-1.0,0.0,0.0]
[1779577414761,40.29,76499.47,0.0,-1.0,0.0,0.0]
[1779577415769,40.29,76500.86,0.0,-1.0,0.0,0.0]
[1779577416775,40.29,76502.04,0.0,-1.0,0.0,0.0]
[1779577418598,40.29,76502.07,0.0,-1.0,0.0,0.0]
[1779577418789,40.29,76503.56,0.0,-1.0,0.0,0.0]
[1779577419972,40.29,76503.56,0.0,-1.0,0.0,0.0]
[1779577420072,40.29,76503.56,0.0,-1.0,0.0,0.0]
[1779577421971,40.29,76503.66,0.0,-1.0,0.0,0.0]
[1779577422817,40.29,76506.92,0.0,-1.0,0.0,0.0]
[1779577423824,40.29,76509.51,0.0,-1.0,0.0,0.0]
[1779577426845,40.29,76511.05,0.0,-1.0,0.0,0.0]
[1779577427478,40.29,76511.05,0.0,-1.0,0.0,0.0]
[1779577427721,40.29,76511.05,0.0,-1.0,0.0,0.0]
[1779577427852,40.29,76511.16,0.0,-1.0,0.0,0.0]
[1779577431880,40.29,76509.93,0.0,-1.0,0.0,0.0]
[1779577433382,40.29,76509.93,0.0,-1.0,0.0,0.0]
[1779577433472,40.29,76510.84,0.0,-1.0,0.0,0.0]
[1779577433894,40.29,76512.6,0.0,-1.0,0.0,0.0]
[1779577438566,40.29,76512.78,0.0,-1.0,0.0,0.0]
[1779577438722,40.29,76512.78,0.0,-1.0,0.0,0.0]
[1779577439936,40.29,76513.39,0.0,-1.0,0.0,0.0]
[1779577441113,40.29,76513.39,0.0,-1.0,0.0,0.0]
[1779577441221,40.29,76513.39,0.0,-1.0,0.0,0.0]
[1779577441322,40.29,76510.96,0.0,-1.0,0.0,0.0]
[1779577441950,40.29,76505.78,0.0,-1.0,0.0,0.0]
[1779577446985,40.29,76506.0,0.0,-1.0,0.0,0.0]
[1779577452088,40.29,76506.44,0.0,-1.0,0.0,0.0]
[1779577452217,40.29,76506.44,0.0,-1.0,0.0,0.0]
[1779577452319,40.29,76506.48,0.0,-1.0,0.0,0.0]
[1779577454746,40.29,76506.49,0.0,-1.0,0.0,0.0]
[1779577454972,40.29,76506.49,0.0,-1.0,0.0,0.0]
[1779577458062,40.29,76513.4,0.0,-1.0,0.0,0.0]
[1779577459700,40.29,76514.07,0.0,-1.0,0.0,0.0]
[1779577459721,40.29,76514.07,0.0,-1.0,0.0,0.0]
[1779577460076,40.29,76514.2,0.0,-1.0,0.0,0.0]
[1779577469139,40.29,76513.55,0.0,-1.0,0.0,0.0]
[1779577471154,40.29,76512.51,0.0,-1.0,0.0,0.0]
[1779577474175,40.29,76510.81,0.0,-1.0,0.0,0.0]
[1779577477196,40.29,76509.39,0.0,-1.0,0.0,0.0]
[1779577477974,40.29,76509.39,0.0,-1.0,0.0,0.0]
[1779577483238,40.29,76509.88,0.0,-1.0,0.0,0.0]
[1779577488273,40.29,76506.48,0.0,-1.0,0.0,0.0]
[1779577488712,40.29,76506.48,0.0,-1.0,0.0,0.0]
[1779577488721,40.29,76506.48,0.0,-1.0,0.0,0.0]
[1779577491162,40.29,76505.31,0.0,-1.0,0.0,0.0]
[1779577491224,40.29,76505.31,0.0,-1.0,0.0,0.0]
[1779577491324,40.29,76505.31,0.0,-1.0,0.0,0.0]
[1779577496412,40.29,76505.33,0.0,-1.0,0.0,0.0]
[1779577496471,40.29,76505.33,0.0,-1.0,0.0,0.0]
[1779577498373,40.29,76505.1,0.0,-1.0,0.0,0.0]
[1779577498471,40.29,76505.1,0.0,-1.0,0.0,0.0]
[1779577498474,40.29,76505.1,0.0,-1.0,0.0,0.0]
[1779577505392,40.29,76509.1,0.0,-1.0,0.0,0.0]
[1779577507406,40.29,76510.3,0.0,-1.0,0.0,0.0]
[1779577507972,40.29,76510.3,0.0,-1.0,0.0,0.0]
[1779577510427,40.29,76507.11,0.0,-1.0,0.0,0.0]
[1779577510649,40.29,76507.11,0.0,-1.0,0.0,0.0]
[1779577510724,40.29,76507.11,0.0,-1.0,0.0,0.0]
[1779577511434,40.29,76505.73,0.0,-1.0,0.0,0.0]
[1779577512440,40.29,76504.55,0.0,-1.0,0.0,0.0]
[1779577515259,40.29,76504.16,0.0,-1.0,0.0,0.0]
[1779577515472,40.29,76504.16,0.0,-1.0,0.0,0.0]
[1779577521504,40.29,76497.57,0.0,-1.0,0.0,0.0]
[1779577522511,40.29,76496.15,0.0,-1.0,0.0,0.0]
[1779577523658,40.29,76496.15,0.0,-1.0,0.0,0.0]
[1779577523725,40.29,76496.15,0.0,-1.0,0.0,0.0]
[1779577523973,40.29,76496.15,0.0,-1.0,0.0,0.0]
[1779577524074,40.29,76496.15,0.0,-1.0,0.0,0.0]
[1779577527546,40.29,76506.39,0.0,-1.0,0.0,0.0]
[1779577529256,40.29,76506.39,0.0,-1.0,0.0,0.0]
[1779577529263,40.29,76506.39,0.0,-1.0,0.0,0.0]
[1779577529472,40.29,76506.39,0.0,-1.0,0.0,0.0]
[1779577529357,40.29,76508.97,0.0,-1.0,0.0,0.0]
[1779577531574,40.29,76509.72,0.0,-1.0,0.0,0.0]
[1779577532581,40.29,76511.98,0.0,-1.0,0.0,0.0]
[1779577534504,40.29,76511.98,0.0,-1.0,0.0,0.0]
[1779577534506,40.29,76511.98,0.0,-1.0,0.0,0.0]
[1779577533588,40.29,76513.69,0.0,-1.0,0.0,0.0]
[1779577534725,40.29,76513.69,0.0,-1.0,0.0,0.0]
[1779577534771,40.29,76513.81,0.0,-1.0,0.0,0.0]
[1779577537693,40.29,76514.21,0.0,-1.0,0.0,0.0]
[1779577539144,40.29,76514.58,0.0,-1.0,0.0,0.0]
[1779577539149,40.29,76514.58,0.0,-1.0,0.0,0.0]
[1779577539225,40.29,76514.58,0.0,-1.0,0.0,0.0]
[1779577539300,40.3,76517.02,0.0,-1.0,0.0,0.0]
[1779577542651,40.32,76523.12,0.0,-1.0,0.0,0.0]
[1779577543662,40.32,76525.95,0.0,-1.0,0.0,0.0]
[1779577545604,40.33,76526.97,0.0,-1.0,0.0,0.0]
[1779577545640,40.33,76526.97,0.0,-1.0,0.0,0.0]
[1779577545723,40.33,76526.97,0.0,-1.0,0.0,0.0]
[1779577545802,40.34,76527.35,0.0,-1.0,0.0,0.0]
[1779577546683,40.34,76528.68,0.0,-1.0,0.0,0.0]
[1779577548697,40.35,76529.99,0.0,-1.0,0.0,0.0]
[1779577553732,40.38,76531.33,0.0,-1.0,0.0,0.0]
[1779577558767,40.39,76535.5,0.0,-1.0,0.0,0.0]
[1779577559892,40.39,76535.5,0.0,-1.0,0.0,0.0]
[1779577559974,40.39,76535.5,0.0,-1.0,0.0,0.0]
[1779577559989,40.39,76538.57,0.0,-1.0,0.0,0.0]
[1779577561788,40.39,76541.92,0.0,-1.0,0.0,0.0]
[1779577564050,40.39,76544.76,0.0,-1.0,0.0,0.0]
[1779577564809,40.39,76548.19,0.0,-1.0,0.0,0.0]
[1779577565816,40.39,76554.49,0.0,-1.0,0.0,0.0]
[1779577568379,40.39,76554.46,0.0,-1.0,0.0,0.0]
[1779577568458,40.39,76554.46,0.0,-1.0,0.0,0.0]
[1779577568475,40.39,76554.46,0.0,-1.0,0.0,0.0]
[1779577568473,40.39,76554.41,0.0,-1.0,0.0,0.0]
[1779577571588,40.39,76555.07,0.0,-1.0,0.0,0.0]
[1779577572283,40.39,76555.27,0.0,-1.0,0.0,0.0]
[1779577572368,40.39,76584.55,0.0,-1.0,0.0,0.0]
[1779577572894,40.39,76643.34,0.0,-1.0,0.0,0.0]
[1779577573896,40.39,76647.97,0.0,-1.0,0.0,0.0]
[1779577575048,40.39,76647.97,0.0,-1.0,0.0,0.0]
[1779577575409,40.39,76647.97,0.0,-1.0,0.0,0.0]
[1779577575491,40.39,76648.46,0.0,-1.0,0.0,0.0]
[1779577575910,40.39,76651.24,0.0,-1.0,0.0,0.0]
[1779577577231,40.39,76651.24,0.0,-1.0,0.0,0.0]
[1779577577250,40.39,76645.26,0.0,-1.0,0.0,0.0]
[1779577579224,40.39,76645.26,0.0,-1.0,0.0,0.0]
[1779577579325,40.39,76643.9,0.0,-1.0,0.0,0.0]
[1779577581953,40.39,76650.66,0.0,-1.0,0.0,0.0]
[1779577582960,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779577585981,40.39,76645.53,0.0,-1.0,0.0,0.0]
[1779577587238,40.39,76645.53,0.0,-1.0,0.0,0.0]
[1779577587289,40.39,76642.4,0.0,-1.0,0.0,0.0]
[1779577589002,40.39,76644.47,0.0,-1.0,0.0,0.0]
[1779577591016,40.39,76645.11,0.0,-1.0,0.0,0.0]
[1779577594111,40.39,76645.36,0.0,-1.0,0.0,0.0]
[1779577594221,40.39,76645.36,0.0,-1.0,0.0,0.0]
[1779577596051,40.39,76649.08,0.0,-1.0,0.0,0.0]
[1779577598065,40.39,76650.32,0.0,-1.0,0.0,0.0]
[1779577603100,40.39,76651.68,0.0,-1.0,0.0,0.0]
[1779577607128,40.39,76649.72,0.0,-1.0,0.0,0.0]
[1779577612163,40.39,76650.88,0.0,-1.0,0.0,0.0]
[1779577615222,40.39,76650.81,0.0,-1.0,0.0,0.0]
[1779577615323,40.39,76650.81,0.0,-1.0,0.0,0.0]
[1779577617229,40.39,76651.78,0.0,-1.0,0.0,0.0]
[1779577617329,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779577620219,40.39,76653.36,0.0,-1.0,0.0,0.0]
[1779577621226,40.39,76651.64,0.0,-1.0,0.0,0.0]
[1779577625254,40.39,76652.95,0.0,-1.0,0.0,0.0]
[1779577630289,40.39,76654.03,0.0,-1.0,0.0,0.0]
[1779577635325,40.39,76654.38,0.0,-1.0,0.0,0.0]
[1779577638345,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779577639352,40.39,76667.62,0.0,-1.0,0.0,0.0]
[1779577641366,40.39,76669.19,0.0,-1.0,0.0,0.0]
[1779577641936,40.39,76669.19,0.0,-1.0,0.0,0.0]
[1779577642372,40.39,76678.3,0.0,-1.0,0.0,0.0]
[1779577643380,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779577646401,40.39,76688.59,0.0,-1.0,0.0,0.0]
[1779577648415,40.39,76687.17,0.0,-1.0,0.0,0.0]
[1779577649422,40.39,76684.61,0.0,-1.0,0.0,0.0]
[1779577650138,40.39,76684.61,0.0,-1.0,0.0,0.0]
[1779577650429,40.39,76684.49,0.0,-1.0,0.0,0.0]
[1779577651436,40.39,76684.02,0.0,-1.0,0.0,0.0]
[1779577653451,40.39,76681.26,0.0,-1.0,0.0,0.0]
[1779577654459,40.39,76679.01,0.0,-1.0,0.0,0.0]
[1779577654891,40.39,76679.01,0.0,-1.0,0.0,0.0]
[1779577654988,40.39,76679.01,0.0,-1.0,0.0,0.0]
[1779577657480,40.39,76681.85,0.0,-1.0,0.0,0.0]
[1779577661071,40.39,76682.33,0.0,-1.0,0.0,0.0]
[1779577661224,40.39,76682.33,0.0,-1.0,0.0,0.0]
[1779577661508,40.39,76682.23,0.0,-1.0,0.0,0.0]
[1779577661857,40.39,76682.23,0.0,-1.0,0.0,0.0]
[1779577661972,40.39,76682.23,0.0,-1.0,0.0,0.0]
[1779577664529,40.39,76680.54,0.0,-1.0,0.0,0.0]
[1779577665536,40.39,76674.15,0.0,-1.0,0.0,0.0]
[1779577666543,40.39,76672.28,0.0,-1.0,0.0,0.0]
[1779577667550,40.39,76666.88,0.0,-1.0,0.0,0.0]
[1779577668557,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779577669807,40.39,76664.02,0.0,-1.0,0.0,0.0]
[1779577669974,40.39,76664.02,0.0,-1.0,0.0,0.0]
[1779577670571,40.39,76663.89,0.0,-1.0,0.0,0.0]
[1779577670734,40.39,76663.89,0.0,-1.0,0.0,0.0]
[1779577670973,40.39,76663.89,0.0,-1.0,0.0,0.0]
[1779577676614,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779577681649,40.39,76654.07,0.0,-1.0,0.0,0.0]
[1779577682656,40.39,76648.72,0.0,-1.0,0.0,0.0]
[1779577684965,40.39,76648.76,0.0,-1.0,0.0,0.0]
[1779577684977,40.39,76648.76,0.0,-1.0,0.0,0.0]
[1779577685676,40.39,76648.59,0.0,-1.0,0.0,0.0]
[1779577686146,40.39,76648.59,0.0,-1.0,0.0,0.0]
[1779577686224,40.39,76648.59,0.0,-1.0,0.0,0.0]
[1779577691719,40.39,76648.99,0.0,-1.0,0.0,0.0]
[1779577693732,40.39,76650.16,0.0,-1.0,0.0,0.0]
[1779577694740,40.39,76652.51,0.0,-1.0,0.0,0.0]
[1779577696754,40.39,76650.43,0.0,-1.0,0.0,0.0]
[1779577698132,40.39,76650.43,0.0,-1.0,0.0,0.0]
[1779577698228,40.39,76650.43,0.0,-1.0,0.0,0.0]
[1779577698290,40.39,76650.43,0.0,-1.0,0.0,0.0]
[1779577698804,40.39,76650.43,0.0,-1.0,0.0,0.0]
[1779577698971,40.39,76650.43,0.0,-1.0,0.0,0.0]
[1779577705818,40.39,76647.92,0.0,-1.0,0.0,0.0]
[1779577707663,40.39,76647.92,0.0,-1.0,0.0,0.0]
[1779577707724,40.39,76647.92,0.0,-1.0,0.0,0.0]
[1779577707712,40.39,76644.36,0.0,-1.0,0.0,0.0]
[1779577708304,40.39,76644.36,0.0,-1.0,0.0,0.0]
[1779577708473,40.39,76644.36,0.0,-1.0,0.0,0.0]
[1779577710766,40.39,76644.91,0.0,-1.0,0.0,0.0]
[1779577711860,40.39,76645.02,0.0,-1.0,0.0,0.0]
[1779577716895,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779577720923,40.39,76643.59,0.0,-1.0,0.0,0.0]
[1779577723816,40.39,76643.34,0.0,-1.0,0.0,0.0]
[1779577723974,40.39,76643.34,0.0,-1.0,0.0,0.0]
[1779577724408,40.39,76643.34,0.0,-1.0,0.0,0.0]
[1779577724472,40.39,76643.34,0.0,-1.0,0.0,0.0]
[1779577724509,40.39,76643.34,0.0,-1.0,0.0,0.0]
[1779577729988,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779577738247,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779577738473,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779577738575,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779577739129,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779577739225,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779577743079,40.39,76625.2,0.0,-1.0,0.0,0.0]
[1779577744086,40.39,76616.47,0.0,-1.0,0.0,0.0]
[1779577745093,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779577746713,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779577746726,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779577746756,40.39,76616.88,0.0,-1.0,0.0,0.0]
[1779577747516,40.39,76616.88,0.0,-1.0,0.0,0.0]
[1779577747722,40.39,76616.88,0.0,-1.0,0.0,0.0]
[1779577748114,40.39,76615.73,0.0,-1.0,0.0,0.0]
[1779577753149,40.39,76615.27,0.0,-1.0,0.0,0.0]
[1779577758184,40.39,76615.27,0.0,-1.0,0.0,0.0]
[1779577761866,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779577761975,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779577762218,40.39,76618.91,0.0,-1.0,0.0,0.0]
[1779577763220,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779577764227,40.39,76626.78,0.0,-1.0,0.0,0.0]
[1779577765234,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779577766241,40.39,76638.62,0.0,-1.0,0.0,0.0]
[1779577767248,40.39,76642.76,0.0,-1.0,0.0,0.0]
[1779577769299,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779577769475,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779577771276,40.39,76637.22,0.0,-1.0,0.0,0.0]
[1779577772283,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779577773519,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779577773722,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779577773733,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779577774117,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779577774226,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779577780339,40.39,76635.28,0.0,-1.0,0.0,0.0]
[1779577785374,40.39,76635.28,0.0,-1.0,0.0,0.0]
[1779577790273,40.39,76635.28,0.0,-1.0,0.0,0.0]
[1779577790474,40.39,76635.28,0.0,-1.0,0.0,0.0]
[1779577790541,40.39,76635.28,0.0,-1.0,0.0,0.0]
[1779577791319,40.39,76635.28,0.0,-1.0,0.0,0.0]
[1779577791472,40.39,76635.28,0.0,-1.0,0.0,0.0]
[1779577797458,40.39,76635.25,0.0,-1.0,0.0,0.0]
[1779577802493,40.39,76633.45,0.0,-1.0,0.0,0.0]
[1779577803500,40.39,76626.99,0.0,-1.0,0.0,0.0]
[1779577804507,40.39,76623.48,0.0,-1.0,0.0,0.0]
[1779577805771,40.39,76623.48,0.0,-1.0,0.0,0.0]
[1779577805976,40.39,76623.6,0.0,-1.0,0.0,0.0]
[1779577806521,40.39,76623.51,0.0,-1.0,0.0,0.0]
[1779577806957,40.39,76623.51,0.0,-1.0,0.0,0.0]
[1779577806974,40.39,76623.51,0.0,-1.0,0.0,0.0]
[1779577812563,40.39,76620.59,0.0,-1.0,0.0,0.0]
[1779577813633,40.39,76620.59,0.0,-1.0,0.0,0.0]
[1779577813724,40.39,76620.59,0.0,-1.0,0.0,0.0]
[1779577813729,40.39,76620.85,0.0,-1.0,0.0,0.0]
[1779577814438,40.39,76620.85,0.0,-1.0,0.0,0.0]
[1779577814472,40.39,76620.85,0.0,-1.0,0.0,0.0]
[1779577822633,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779577824647,40.39,76620.73,0.0,-1.0,0.0,0.0]
[1779577827668,40.39,76620.94,0.0,-1.0,0.0,0.0]
[1779577827728,40.39,76620.94,0.0,-1.0,0.0,0.0]
[1779577827773,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779577828242,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779577828474,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779577831696,40.39,76619.88,0.0,-1.0,0.0,0.0]
[1779577836733,40.39,76620.08,0.0,-1.0,0.0,0.0]
[1779577841791,40.39,76634.44,0.0,-1.0,0.0,0.0]
[1779577842800,40.39,76642.75,0.0,-1.0,0.0,0.0]
[1779577843423,40.39,76642.75,0.0,-1.0,0.0,0.0]
[1779577843807,40.39,76643.23,0.0,-1.0,0.0,0.0]
[1779577844705,40.39,76643.23,0.0,-1.0,0.0,0.0]
[1779577845325,40.39,76643.24,0.0,-1.0,0.0,0.0]
[1779577845585,40.39,76643.24,0.0,-1.0,0.0,0.0]
[1779577845821,40.39,76645.17,0.0,-1.0,0.0,0.0]
[1779577846828,40.39,76648.0,0.0,-1.0,0.0,0.0]
[1779577847835,40.39,76649.61,0.0,-1.0,0.0,0.0]
[1779577848842,40.39,76650.54,0.0,-1.0,0.0,0.0]
[1779577848951,40.39,76650.54,0.0,-1.0,0.0,0.0]
[1779577848975,40.39,76650.54,0.0,-1.0,0.0,0.0]
[1779577849697,40.39,76650.54,0.0,-1.0,0.0,0.0]
[1779577849721,40.39,76650.54,0.0,-1.0,0.0,0.0]
[1779577849798,40.39,76650.54,0.0,-1.0,0.0,0.0]
[1779577851865,40.39,76657.61,0.0,-1.0,0.0,0.0]
[1779577852871,40.39,76655.84,0.0,-1.0,0.0,0.0]
[1779577853878,40.39,76657.56,0.0,-1.0,0.0,0.0]
[1779577854722,40.39,76657.56,0.0,-1.0,0.0,0.0]
[1779577854885,40.39,76657.31,0.0,-1.0,0.0,0.0]
[1779577854973,40.39,76657.31,0.0,-1.0,0.0,0.0]
[1779577855892,40.39,76656.5,0.0,-1.0,0.0,0.0]
[1779577856673,40.39,76656.5,0.0,-1.0,0.0,0.0]
[1779577856721,40.39,76656.5,0.0,-1.0,0.0,0.0]
[1779577862941,40.39,76657.19,0.0,-1.0,0.0,0.0]
[1779577867373,40.39,76657.2,0.0,-1.0,0.0,0.0]
[1779577867472,40.39,76657.2,0.0,-1.0,0.0,0.0]
[1779577868983,40.39,76655.62,0.0,-1.0,0.0,0.0]
[1779577869990,40.39,76652.27,0.0,-1.0,0.0,0.0]
[1779577871530,40.39,76652.27,0.0,-1.0,0.0,0.0]
[1779577871724,40.39,76652.27,0.0,-1.0,0.0,0.0]
[1779577871807,40.39,76652.07,0.0,-1.0,0.0,0.0]
[1779577873317,40.39,76652.07,0.0,-1.0,0.0,0.0]
[1779577873477,40.39,76652.07,0.0,-1.0,0.0,0.0]
[1779577879058,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779577882079,40.39,76651.36,0.0,-1.0,0.0,0.0]
[1779577883355,40.39,76651.36,0.0,-1.0,0.0,0.0]
[1779577883474,40.39,76651.36,0.0,-1.0,0.0,0.0]
[1779577883530,40.39,76649.63,0.0,-1.0,0.0,0.0]
[1779577884118,40.39,76649.63,0.0,-1.0,0.0,0.0]
[1779577884223,40.39,76649.63,0.0,-1.0,0.0,0.0]
[1779577890135,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779577893755,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779577893905,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779577893976,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779577894481,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779577894721,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779577894783,40.39,76650.06,0.0,-1.0,0.0,0.0]
[1779577900448,40.39,76649.98,0.0,-1.0,0.0,0.0]
[1779577900474,40.39,76649.98,0.0,-1.0,0.0,0.0]
[1779577900698,40.39,76649.98,0.0,-1.0,0.0,0.0]
[1779577901139,40.39,76649.98,0.0,-1.0,0.0,0.0]
[1779577901222,40.39,76649.98,0.0,-1.0,0.0,0.0]
[1779577903367,40.39,76649.63,0.0,-1.0,0.0,0.0]
[1779577903474,40.39,76649.63,0.0,-1.0,0.0,0.0]
[1779577903667,40.39,76649.63,0.0,-1.0,0.0,0.0]
[1779577903722,40.39,76649.63,0.0,-1.0,0.0,0.0]
[1779577903823,40.39,76655.77,0.0,-1.0,0.0,0.0]
[1779577904233,40.39,76658.05,0.0,-1.0,0.0,0.0]
[1779577905240,40.39,76659.72,0.0,-1.0,0.0,0.0]
[1779577908738,40.39,76660.31,0.0,-1.0,0.0,0.0]
[1779577908887,40.39,76661.32,0.0,-1.0,0.0,0.0]
[1779577908972,40.39,76661.32,0.0,-1.0,0.0,0.0]
[1779577909068,40.39,76661.32,0.0,-1.0,0.0,0.0]
[1779577909222,40.39,76661.32,0.0,-1.0,0.0,0.0]
[1779577909268,40.39,76664.86,0.0,-1.0,0.0,0.0]
[1779577913576,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779577913722,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779577913794,40.39,76664.41,0.0,-1.0,0.0,0.0]
[1779577914181,40.39,76664.41,0.0,-1.0,0.0,0.0]
[1779577914222,40.39,76664.41,0.0,-1.0,0.0,0.0]
[1779577914303,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779577919338,40.39,76663.11,0.0,-1.0,0.0,0.0]
[1779577921677,40.39,76662.98,0.0,-1.0,0.0,0.0]
[1779577923545,40.39,76662.4,0.0,-1.0,0.0,0.0]
[1779577923723,40.39,76662.4,0.0,-1.0,0.0,0.0]
[1779577923824,40.39,76655.84,0.0,-1.0,0.0,0.0]
[1779577924373,40.39,76654.71,0.0,-1.0,0.0,0.0]
[1779577925380,40.39,76653.96,0.0,-1.0,0.0,0.0]
[1779577930415,40.39,76653.69,0.0,-1.0,0.0,0.0]
[1779577931692,40.39,76653.69,0.0,-1.0,0.0,0.0]
[1779577931898,40.39,76646.24,0.0,-1.0,0.0,0.0]
[1779577932582,40.39,76644.44,0.0,-1.0,0.0,0.0]
[1779577933491,40.39,76644.44,0.0,-1.0,0.0,0.0]
[1779577933722,40.39,76644.44,0.0,-1.0,0.0,0.0]
[1779577935477,40.39,76643.45,0.0,-1.0,0.0,0.0]
[1779577935579,40.39,76643.45,0.0,-1.0,0.0,0.0]
[1779577936228,40.39,76643.45,0.0,-1.0,0.0,0.0]
[1779577943506,40.39,76642.5,0.0,-1.0,0.0,0.0]
[1779577945813,40.39,76642.5,0.0,-1.0,0.0,0.0]
[1779577945973,40.39,76642.5,0.0,-1.0,0.0,0.0]
[1779577947534,40.39,76634.7,0.0,-1.0,0.0,0.0]
[1779577948745,40.39,76634.7,0.0,-1.0,0.0,0.0]
[1779577948971,40.39,76634.7,0.0,-1.0,0.0,0.0]
[1779577948754,40.39,76633.72,0.0,-1.0,0.0,0.0]
[1779577949068,40.39,76633.72,0.0,-1.0,0.0,0.0]
[1779577949226,40.39,76633.72,0.0,-1.0,0.0,0.0]
[1779577949548,40.39,76632.95,0.0,-1.0,0.0,0.0]
[1779577951562,40.39,76632.95,0.0,-1.0,0.0,0.0]
[1779577963645,40.39,76633.16,0.0,-1.0,0.0,0.0]
[1779577966072,40.39,76633.32,0.0,-1.0,0.0,0.0]
[1779577966223,40.39,76633.32,0.0,-1.0,0.0,0.0]
[1779577971702,40.39,76632.58,0.0,-1.0,0.0,0.0]
[1779577973716,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779577974901,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779577974992,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779577976676,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779577976723,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779577976737,40.39,76631.18,0.0,-1.0,0.0,0.0]
[1779577981772,40.39,76631.21,0.0,-1.0,0.0,0.0]
[1779577982310,40.39,76631.21,0.0,-1.0,0.0,0.0]
[1779577982471,40.39,76631.21,0.0,-1.0,0.0,0.0]
[1779577988821,40.39,76631.85,0.0,-1.0,0.0,0.0]
[1779577989367,40.39,76631.85,0.0,-1.0,0.0,0.0]
[1779577989471,40.39,76631.85,0.0,-1.0,0.0,0.0]
[1779577991319,40.39,76632.32,0.0,-1.0,0.0,0.0]
[1779577991472,40.39,76632.32,0.0,-1.0,0.0,0.0]
[1779577991574,40.39,76632.32,0.0,-1.0,0.0,0.0]
[1779577997883,40.39,76631.63,0.0,-1.0,0.0,0.0]
[1779577998073,40.39,76631.63,0.0,-1.0,0.0,0.0]
[1779577998222,40.39,76631.63,0.0,-1.0,0.0,0.0]
[1779578003926,40.39,76632.01,0.0,-1.0,0.0,0.0]
[1779578010975,40.39,76631.78,0.0,-1.0,0.0,0.0]
[1779578011135,40.39,76631.78,0.0,-1.0,0.0,0.0]
[1779578011223,40.39,76631.78,0.0,-1.0,0.0,0.0]
[1779578012990,40.39,76631.91,0.0,-1.0,0.0,0.0]
[1779578013997,40.39,76623.34,0.0,-1.0,0.0,0.0]
[1779578015007,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779578015183,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779578015223,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779578016015,40.39,76615.28,0.0,-1.0,0.0,0.0]
[1779578022056,40.39,76615.41,0.0,-1.0,0.0,0.0]
[1779578026084,40.39,76613.98,0.0,-1.0,0.0,0.0]
[1779578027465,40.39,76613.98,0.0,-1.0,0.0,0.0]
[1779578027472,40.39,76613.98,0.0,-1.0,0.0,0.0]
[1779578028753,40.39,76610.21,0.0,-1.0,0.0,0.0]
[1779578030216,40.39,76609.79,0.0,-1.0,0.0,0.0]
[1779578030473,40.39,76609.79,0.0,-1.0,0.0,0.0]
[1779578030485,40.39,76609.09,0.0,-1.0,0.0,0.0]
[1779578031122,40.39,76607.83,0.0,-1.0,0.0,0.0]
[1779578032960,40.39,76607.83,0.0,-1.0,0.0,0.0]
[1779578032973,40.39,76607.83,0.0,-1.0,0.0,0.0]
[1779578038171,40.39,76605.46,0.0,-1.0,0.0,0.0]
[1779578039321,40.39,76605.46,0.0,-1.0,0.0,0.0]
[1779578039472,40.39,76605.46,0.0,-1.0,0.0,0.0]
[1779578041064,40.39,76605.28,0.0,-1.0,0.0,0.0]
[1779578041227,40.39,76605.3,0.0,-1.0,0.0,0.0]
[1779578041228,40.39,76605.38,0.0,-1.0,0.0,0.0]
[1779578045808,40.39,76605.68,0.0,-1.0,0.0,0.0]
[1779578045972,40.39,76605.68,0.0,-1.0,0.0,0.0]
[1779578046023,40.39,76602.8,0.0,-1.0,0.0,0.0]
[1779578046231,40.39,76599.59,0.0,-1.0,0.0,0.0]
[1779578048245,40.39,76598.22,0.0,-1.0,0.0,0.0]
[1779578054287,40.39,76598.06,0.0,-1.0,0.0,0.0]
[1779578056304,40.39,76580.75,0.0,-1.0,0.0,0.0]
[1779578057311,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779578058318,40.39,76583.68,0.0,-1.0,0.0,0.0]
[1779578060052,40.39,76583.68,0.0,-1.0,0.0,0.0]
[1779578060221,40.39,76583.06,0.0,-1.0,0.0,0.0]
[1779578063069,40.39,76583.26,0.0,-1.0,0.0,0.0]
[1779578063075,40.39,76583.14,0.0,-1.0,0.0,0.0]
[1779578063223,40.39,76583.14,0.0,-1.0,0.0,0.0]
[1779578068387,40.39,76582.92,0.0,-1.0,0.0,0.0]
[1779578069492,40.39,76582.92,0.0,-1.0,0.0,0.0]
[1779578069722,40.39,76582.92,0.0,-1.0,0.0,0.0]
[1779578072416,40.39,76582.76,0.0,-1.0,0.0,0.0]
[1779578077451,40.39,76589.12,0.0,-1.0,0.0,0.0]
[1779578079986,40.39,76589.5,0.0,-1.0,0.0,0.0]
[1779578080222,40.39,76589.48,0.0,-1.0,0.0,0.0]
[1779578080904,40.39,76589.48,0.0,-1.0,0.0,0.0]
[1779578081479,40.39,76596.28,0.0,-1.0,0.0,0.0]
[1779578082486,40.39,76599.98,0.0,-1.0,0.0,0.0]
[1779578084826,40.39,76599.98,0.0,-1.0,0.0,0.0]
[1779578084894,40.39,76600.16,0.0,-1.0,0.0,0.0]
[1779578090542,40.39,76596.66,0.0,-1.0,0.0,0.0]
[1779578092110,40.39,76596.66,0.0,-1.0,0.0,0.0]
[1779578092222,40.39,76595.92,0.0,-1.0,0.0,0.0]
[1779578092556,40.39,76589.04,0.0,-1.0,0.0,0.0]
[1779578093979,40.39,76589.04,0.0,-1.0,0.0,0.0]
[1779578094074,40.39,76587.9,0.0,-1.0,0.0,0.0]
[1779578094227,40.39,76587.9,0.0,-1.0,0.0,0.0]
[1779578099351,40.39,76587.11,0.0,-1.0,0.0,0.0]
[1779578100593,40.39,76586.72,0.0,-1.0,0.0,0.0]
[1779578100723,40.39,76586.72,0.0,-1.0,0.0,0.0]
[1779578101619,40.39,76588.94,0.0,-1.0,0.0,0.0]
[1779578102625,40.39,76594.54,0.0,-1.0,0.0,0.0]
[1779578103829,40.39,76594.54,0.0,-1.0,0.0,0.0]
[1779578103976,40.39,76594.54,0.0,-1.0,0.0,0.0]
[1779578104077,40.39,76594.77,0.0,-1.0,0.0,0.0]
[1779578108320,40.39,76595.04,0.0,-1.0,0.0,0.0]
[1779578108472,40.39,76595.04,0.0,-1.0,0.0,0.0]
[1779578109675,40.39,76600.33,0.0,-1.0,0.0,0.0]
[1779578110682,40.39,76602.68,0.0,-1.0,0.0,0.0]
[1779578115717,40.39,76604.82,0.0,-1.0,0.0,0.0]
[1779578116859,40.39,76604.82,0.0,-1.0,0.0,0.0]
[1779578116986,40.39,76604.82,0.0,-1.0,0.0,0.0]
[1779578117072,40.39,76612.35,0.0,-1.0,0.0,0.0]
[1779578117732,40.39,76611.86,0.0,-1.0,0.0,0.0]
[1779578118931,40.39,76611.86,0.0,-1.0,0.0,0.0]
[1779578118976,40.39,76611.86,0.0,-1.0,0.0,0.0]
[1779578119078,40.39,76612.19,0.0,-1.0,0.0,0.0]
[1779578120752,40.39,76608.43,0.0,-1.0,0.0,0.0]
[1779578121481,40.39,76608.43,0.0,-1.0,0.0,0.0]
[1779578121722,40.39,76608.43,0.0,-1.0,0.0,0.0]
[1779578123775,40.39,76619.43,0.0,-1.0,0.0,0.0]
[1779578124782,40.39,76627.64,0.0,-1.0,0.0,0.0]
[1779578125789,40.39,76629.74,0.0,-1.0,0.0,0.0]
[1779578127878,40.39,76629.68,0.0,-1.0,0.0,0.0]
[1779578127975,40.39,76629.68,0.0,-1.0,0.0,0.0]
[1779578128075,40.39,76628.69,0.0,-1.0,0.0,0.0]
[1779578130825,40.39,76629.87,0.0,-1.0,0.0,0.0]
[1779578131832,40.39,76629.93,0.0,-1.0,0.0,0.0]
[1779578132839,40.39,76637.05,0.0,-1.0,0.0,0.0]
[1779578134144,40.39,76642.87,0.0,-1.0,0.0,0.0]
[1779578135475,40.39,76643.86,0.0,-1.0,0.0,0.0]
[1779578137613,40.39,76644.71,0.0,-1.0,0.0,0.0]
[1779578137723,40.39,76644.71,0.0,-1.0,0.0,0.0]
[1779578137880,40.39,76645.11,0.0,-1.0,0.0,0.0]
[1779578139894,40.39,76646.96,0.0,-1.0,0.0,0.0]
[1779578145937,40.39,76645.47,0.0,-1.0,0.0,0.0]
[1779578146966,40.39,76645.47,0.0,-1.0,0.0,0.0]
[1779578146972,40.39,76645.47,0.0,-1.0,0.0,0.0]
[1779578147067,40.39,76639.63,0.0,-1.0,0.0,0.0]
[1779578148958,40.39,76636.47,0.0,-1.0,0.0,0.0]
[1779578149965,40.39,76634.73,0.0,-1.0,0.0,0.0]
[1779578152366,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779578152471,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779578152831,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779578152974,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779578152986,40.39,76634.97,0.0,-1.0,0.0,0.0]
[1779578158021,40.39,76634.53,0.0,-1.0,0.0,0.0]
[1779578162049,40.39,76638.76,0.0,-1.0,0.0,0.0]
[1779578163056,40.39,76640.52,0.0,-1.0,0.0,0.0]
[1779578165473,40.39,76640.65,0.0,-1.0,0.0,0.0]
[1779578168091,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779578168999,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779578169098,40.39,76637.73,0.0,-1.0,0.0,0.0]
[1779578172047,40.39,76637.77,0.0,-1.0,0.0,0.0]
[1779578172221,40.39,76637.77,0.0,-1.0,0.0,0.0]
[1779578178162,40.39,76638.18,0.0,-1.0,0.0,0.0]
[1779578181539,40.39,76638.75,0.0,-1.0,0.0,0.0]
[1779578181725,40.39,76638.75,0.0,-1.0,0.0,0.0]
[1779578182175,40.39,76638.75,0.0,-1.0,0.0,0.0]
[1779578182222,40.39,76638.75,0.0,-1.0,0.0,0.0]
[1779578182192,40.39,76638.79,0.0,-1.0,0.0,0.0]
[1779578185211,40.39,76636.45,0.0,-1.0,0.0,0.0]
[1779578186218,40.39,76634.65,0.0,-1.0,0.0,0.0]
[1779578186552,40.39,76634.65,0.0,-1.0,0.0,0.0]
[1779578186725,40.39,76634.65,0.0,-1.0,0.0,0.0]
[1779578186920,40.39,76634.65,0.0,-1.0,0.0,0.0]
[1779578186972,40.39,76634.65,0.0,-1.0,0.0,0.0]
[1779578187225,40.39,76634.08,0.0,-1.0,0.0,0.0]
[1779578189971,40.39,76633.71,0.0,-1.0,0.0,0.0]
[1779578191253,40.39,76634.24,0.0,-1.0,0.0,0.0]
[1779578196288,40.39,76634.2,0.0,-1.0,0.0,0.0]
[1779578201323,40.39,76634.76,0.0,-1.0,0.0,0.0]
[1779578202394,40.39,76634.76,0.0,-1.0,0.0,0.0]
[1779578202474,40.39,76634.76,0.0,-1.0,0.0,0.0]
[1779578202675,40.39,76634.76,0.0,-1.0,0.0,0.0]
[1779578202725,40.39,76634.76,0.0,-1.0,0.0,0.0]
[1779578202777,40.39,76636.45,0.0,-1.0,0.0,0.0]
[1779578209228,40.39,76636.35,0.0,-1.0,0.0,0.0]
[1779578209473,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779578209551,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779578209724,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779578209825,40.39,76636.53,0.0,-1.0,0.0,0.0]
[1779578215423,40.39,76637.57,0.0,-1.0,0.0,0.0]
[1779578216430,40.39,76642.09,0.0,-1.0,0.0,0.0]
[1779578217863,40.39,76642.09,0.0,-1.0,0.0,0.0]
[1779578217974,40.39,76642.09,0.0,-1.0,0.0,0.0]
[1779578218074,40.39,76643.99,0.0,-1.0,0.0,0.0]
[1779578218439,40.39,76643.99,0.0,-1.0,0.0,0.0]
[1779578218472,40.39,76643.99,0.0,-1.0,0.0,0.0]
[1779578218540,40.39,76645.75,0.0,-1.0,0.0,0.0]
[1779578220461,40.39,76647.57,0.0,-1.0,0.0,0.0]
[1779578225496,40.39,76647.83,0.0,-1.0,0.0,0.0]
[1779578227511,40.39,76655.09,0.0,-1.0,0.0,0.0]
[1779578228518,40.39,76656.36,0.0,-1.0,0.0,0.0]
[1779578230774,40.39,76656.41,0.0,-1.0,0.0,0.0]
[1779578230973,40.39,76656.41,0.0,-1.0,0.0,0.0]
[1779578231040,40.39,76656.41,0.0,-1.0,0.0,0.0]
[1779578231225,40.39,76656.41,0.0,-1.0,0.0,0.0]
[1779578231073,40.39,76656.5,0.0,-1.0,0.0,0.0]
[1779578234817,40.39,76657.36,0.0,-1.0,0.0,0.0]
[1779578234974,40.39,76657.36,0.0,-1.0,0.0,0.0]
[1779578235068,40.39,76656.99,0.0,-1.0,0.0,0.0]
[1779578238360,40.39,76656.83,0.0,-1.0,0.0,0.0]
[1779578238472,40.39,76656.83,0.0,-1.0,0.0,0.0]
[1779578243495,40.39,76655.98,0.0,-1.0,0.0,0.0]
[1779578243623,40.39,76647.61,0.0,-1.0,0.0,0.0]
[1779578244791,40.39,76647.61,0.0,-1.0,0.0,0.0]
[1779578244973,40.39,76647.61,0.0,-1.0,0.0,0.0]
[1779578245226,40.39,76647.61,0.0,-1.0,0.0,0.0]
[1779578245042,40.39,76644.84,0.0,-1.0,0.0,0.0]
[1779578245473,40.39,76644.84,0.0,-1.0,0.0,0.0]
[1779578250954,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779578250975,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779578251175,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779578251225,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779578251276,40.39,76646.13,0.0,-1.0,0.0,0.0]
[1779578253693,40.39,76654.31,0.0,-1.0,0.0,0.0]
[1779578254691,40.39,76654.31,0.0,-1.0,0.0,0.0]
[1779578254727,40.39,76654.31,0.0,-1.0,0.0,0.0]
[1779578255045,40.39,76654.31,0.0,-1.0,0.0,0.0]
[1779578255222,40.39,76654.31,0.0,-1.0,0.0,0.0]
[1779578255055,40.39,76656.18,0.0,-1.0,0.0,0.0]
[1779578256714,40.39,76657.32,0.0,-1.0,0.0,0.0]
[1779578257723,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779578258797,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779578258973,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779578259068,40.39,76661.95,0.0,-1.0,0.0,0.0]
[1779578259441,40.39,76661.95,0.0,-1.0,0.0,0.0]
[1779578259473,40.39,76661.95,0.0,-1.0,0.0,0.0]
[1779578259737,40.39,76660.81,0.0,-1.0,0.0,0.0]
[1779578263765,40.39,76662.37,0.0,-1.0,0.0,0.0]
[1779578268800,40.39,76662.65,0.0,-1.0,0.0,0.0]
[1779578271821,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779578272828,40.39,76656.83,0.0,-1.0,0.0,0.0]
[1779578273787,40.39,76656.83,0.0,-1.0,0.0,0.0]
[1779578273972,40.39,76656.83,0.0,-1.0,0.0,0.0]
[1779578274328,40.39,76656.47,0.0,-1.0,0.0,0.0]
[1779578274475,40.39,76656.47,0.0,-1.0,0.0,0.0]
[1779578276856,40.39,76659.16,0.0,-1.0,0.0,0.0]
[1779578277863,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779578278764,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779578278974,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779578279178,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779578279222,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779578279233,40.39,76667.51,0.0,-1.0,0.0,0.0]
[1779578279881,40.39,76669.35,0.0,-1.0,0.0,0.0]
[1779578280888,40.39,76665.08,0.0,-1.0,0.0,0.0]
[1779578282767,40.39,76664.74,0.0,-1.0,0.0,0.0]
[1779578282978,40.39,76664.74,0.0,-1.0,0.0,0.0]
[1779578282983,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779578283951,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779578283974,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779578284088,40.39,76661.35,0.0,-1.0,0.0,0.0]
[1779578285923,40.39,76658.34,0.0,-1.0,0.0,0.0]
[1779578287251,40.39,76658.34,0.0,-1.0,0.0,0.0]
[1779578287474,40.39,76657.8,0.0,-1.0,0.0,0.0]
[1779578292975,40.39,76658.47,0.0,-1.0,0.0,0.0]
[1779578296957,40.39,76658.36,0.0,-1.0,0.0,0.0]
[1779578296970,40.39,76658.36,0.0,-1.0,0.0,0.0]
[1779578302038,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779578304515,40.39,76659.35,0.0,-1.0,0.0,0.0]
[1779578304724,40.39,76659.35,0.0,-1.0,0.0,0.0]
[1779578304825,40.39,76659.35,0.0,-1.0,0.0,0.0]
[1779578308082,40.39,76652.17,0.0,-1.0,0.0,0.0]
[1779578309200,40.39,76652.17,0.0,-1.0,0.0,0.0]
[1779578309222,40.39,76652.17,0.0,-1.0,0.0,0.0]
[1779578309298,40.39,76650.57,0.0,-1.0,0.0,0.0]
[1779578311103,40.39,76650.5,0.0,-1.0,0.0,0.0]
[1779578316138,40.39,76650.49,0.0,-1.0,0.0,0.0]
[1779578318785,40.39,76651.41,0.0,-1.0,0.0,0.0]
[1779578318971,40.39,76651.41,0.0,-1.0,0.0,0.0]
[1779578319159,40.39,76654.19,0.0,-1.0,0.0,0.0]
[1779578319599,40.39,76654.19,0.0,-1.0,0.0,0.0]
[1779578319725,40.39,76654.19,0.0,-1.0,0.0,0.0]
[1779578320166,40.39,76657.71,0.0,-1.0,0.0,0.0]
[1779578321173,40.39,76660.1,0.0,-1.0,0.0,0.0]
[1779578322180,40.39,76662.13,0.0,-1.0,0.0,0.0]
[1779578323091,40.39,76662.13,0.0,-1.0,0.0,0.0]
[1779578323224,40.39,76662.13,0.0,-1.0,0.0,0.0]
[1779578323315,40.39,76663.24,0.0,-1.0,0.0,0.0]
[1779578327215,40.39,76661.11,0.0,-1.0,0.0,0.0]
[1779578329067,40.39,76660.37,0.0,-1.0,0.0,0.0]
[1779578329222,40.39,76660.37,0.0,-1.0,0.0,0.0]
[1779578329229,40.39,76660.12,0.0,-1.0,0.0,0.0]
[1779578329474,40.39,76660.12,0.0,-1.0,0.0,0.0]
[1779578329725,40.39,76660.12,0.0,-1.0,0.0,0.0]
[1779578332250,40.39,76657.3,0.0,-1.0,0.0,0.0]
[1779578332732,40.39,76657.3,0.0,-1.0,0.0,0.0]
[1779578332888,40.39,76657.3,0.0,-1.0,0.0,0.0]
[1779578332975,40.39,76657.3,0.0,-1.0,0.0,0.0]
[1779578333257,40.39,76657.31,0.0,-1.0,0.0,0.0]
[1779578338292,40.39,76657.29,0.0,-1.0,0.0,0.0]
[1779578341314,40.39,76647.7,0.0,-1.0,0.0,0.0]
[1779578342321,40.39,76639.91,0.0,-1.0,0.0,0.0]
[1779578343328,40.39,76637.07,0.0,-1.0,0.0,0.0]
[1779578343682,40.39,76637.07,0.0,-1.0,0.0,0.0]
[1779578343721,40.39,76637.07,0.0,-1.0,0.0,0.0]
[1779578344092,40.39,76637.07,0.0,-1.0,0.0,0.0]
[1779578344225,40.39,76637.07,0.0,-1.0,0.0,0.0]
[1779578344335,40.39,76635.24,0.0,-1.0,0.0,0.0]
[1779578350377,40.39,76635.05,0.0,-1.0,0.0,0.0]
[1779578352570,40.39,76635.02,0.0,-1.0,0.0,0.0]
[1779578352720,40.39,76635.02,0.0,-1.0,0.0,0.0]
[1779578353168,40.39,76635.02,0.0,-1.0,0.0,0.0]
[1779578353221,40.39,76635.02,0.0,-1.0,0.0,0.0]
[1779578353322,40.39,76635.02,0.0,-1.0,0.0,0.0]
[1779578358433,40.39,76636.71,0.0,-1.0,0.0,0.0]
[1779578364039,40.39,76637.12,0.0,-1.0,0.0,0.0]
[1779578364222,40.39,76637.12,0.0,-1.0,0.0,0.0]
[1779578365482,40.39,76635.3,0.0,-1.0,0.0,0.0]
[1779578368128,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779578368222,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779578368323,40.39,76633.51,0.0,-1.0,0.0,0.0]
[1779578368427,40.39,76633.51,0.0,-1.0,0.0,0.0]
[1779578368472,40.39,76633.51,0.0,-1.0,0.0,0.0]
[1779578369513,40.39,76630.63,0.0,-1.0,0.0,0.0]
[1779578370520,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779578371517,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779578371721,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779578372022,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779578372223,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779578372282,40.39,76616.21,0.0,-1.0,0.0,0.0]
[1779578378089,40.39,76616.21,0.0,-1.0,0.0,0.0]
[1779578379043,40.39,76616.57,0.0,-1.0,0.0,0.0]
[1779578379222,40.39,76616.57,0.0,-1.0,0.0,0.0]
[1779578385017,40.39,76615.67,0.0,-1.0,0.0,0.0]
[1779578385224,40.39,76615.67,0.0,-1.0,0.0,0.0]
[1779578385247,40.39,76615.29,0.0,-1.0,0.0,0.0]
[1779578386893,40.39,76615.21,0.0,-1.0,0.0,0.0]
[1779578386971,40.39,76615.21,0.0,-1.0,0.0,0.0]
[1779578387066,40.39,76611.94,0.0,-1.0,0.0,0.0]
[1779578387638,40.39,76610.93,0.0,-1.0,0.0,0.0]
[1779578392676,40.39,76611.14,0.0,-1.0,0.0,0.0]
[1779578395078,40.39,76610.91,0.0,-1.0,0.0,0.0]
[1779578395220,40.39,76610.91,0.0,-1.0,0.0,0.0]
[1779578395702,40.39,76617.43,0.0,-1.0,0.0,0.0]
[1779578396705,40.39,76629.27,0.0,-1.0,0.0,0.0]
[1779578397546,40.39,76629.27,0.0,-1.0,0.0,0.0]
[1779578397712,40.39,76633.59,0.0,-1.0,0.0,0.0]
[1779578399358,40.39,76633.59,0.0,-1.0,0.0,0.0]
[1779578399359,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779578399572,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779578399865,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779578399930,40.39,76636.56,0.0,-1.0,0.0,0.0]
[1779578405768,40.39,76631.82,0.0,-1.0,0.0,0.0]
[1779578406775,40.39,76628.8,0.0,-1.0,0.0,0.0]
[1779578408168,40.39,76628.8,0.0,-1.0,0.0,0.0]
[1779578408222,40.39,76628.8,0.0,-1.0,0.0,0.0]
[1779578408249,40.39,76629.42,0.0,-1.0,0.0,0.0]
[1779578409241,40.39,76629.42,0.0,-1.0,0.0,0.0]
[1779578409316,40.39,76631.16,0.0,-1.0,0.0,0.0]
[1779578409472,40.39,76631.16,0.0,-1.0,0.0,0.0]
[1779578409930,40.39,76631.16,0.0,-1.0,0.0,0.0]
[1779578415839,40.39,76630.64,0.0,-1.0,0.0,0.0]
[1779578419884,40.39,76630.49,0.0,-1.0,0.0,0.0]
[1779578419970,40.39,76630.49,0.0,-1.0,0.0,0.0]
[1779578419971,40.39,76630.56,0.0,-1.0,0.0,0.0]
[1779578420734,40.39,76630.56,0.0,-1.0,0.0,0.0]
[1779578420974,40.39,76630.56,0.0,-1.0,0.0,0.0]
[1779578426916,40.39,76629.91,0.0,-1.0,0.0,0.0]
[1779578432958,40.39,76629.75,0.0,-1.0,0.0,0.0]
[1779578436586,40.39,76629.13,0.0,-1.0,0.0,0.0]
[1779578436692,40.39,76629.13,0.0,-1.0,0.0,0.0]
[1779578436722,40.39,76629.13,0.0,-1.0,0.0,0.0]
[1779578437992,40.39,76629.3,0.0,-1.0,0.0,0.0]
[1779578441014,40.39,76626.96,0.0,-1.0,0.0,0.0]
[1779578442021,40.39,76625.62,0.0,-1.0,0.0,0.0]
[1779578444035,40.39,76626.63,0.0,-1.0,0.0,0.0]
[1779578445148,40.39,76626.63,0.0,-1.0,0.0,0.0]
[1779578445220,40.39,76626.63,0.0,-1.0,0.0,0.0]
[1779578445249,40.39,76631.86,0.0,-1.0,0.0,0.0]
[1779578446333,40.39,76631.86,0.0,-1.0,0.0,0.0]
[1779578446470,40.39,76631.86,0.0,-1.0,0.0,0.0]
[1779578446434,40.39,76633.47,0.0,-1.0,0.0,0.0]
[1779578448063,40.39,76634.7,0.0,-1.0,0.0,0.0]
[1779578448943,40.39,76634.7,0.0,-1.0,0.0,0.0]
[1779578448971,40.39,76634.7,0.0,-1.0,0.0,0.0]
[1779578449212,40.39,76634.7,0.0,-1.0,0.0,0.0]
[1779578449223,40.39,76634.7,0.0,-1.0,0.0,0.0]
[1779578449317,40.39,76636.05,0.0,-1.0,0.0,0.0]
[1779578450077,40.39,76637.58,0.0,-1.0,0.0,0.0]
[1779578455112,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779578456272,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779578456473,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779578456445,40.39,76637.79,0.0,-1.0,0.0,0.0]
[1779578457176,40.39,76637.79,0.0,-1.0,0.0,0.0]
[1779578457223,40.39,76637.79,0.0,-1.0,0.0,0.0]
[1779578457324,40.39,76637.96,0.0,-1.0,0.0,0.0]
[1779578459140,40.39,76638.74,0.0,-1.0,0.0,0.0]
[1779578463168,40.39,76638.9,0.0,-1.0,0.0,0.0]
[1779578463220,40.39,76638.9,0.0,-1.0,0.0,0.0]
[1779578463272,40.39,76624.49,0.0,-1.0,0.0,0.0]
[1779578464174,40.39,76618.3,0.0,-1.0,0.0,0.0]
[1779578465058,40.39,76618.3,0.0,-1.0,0.0,0.0]
[1779578465221,40.39,76618.3,0.0,-1.0,0.0,0.0]
[1779578465322,40.39,76617.45,0.0,-1.0,0.0,0.0]
[1779578468154,40.39,76617.79,0.0,-1.0,0.0,0.0]
[1779578468203,40.39,76619.89,0.0,-1.0,0.0,0.0]
[1779578469210,40.39,76620.84,0.0,-1.0,0.0,0.0]
[1779578471224,40.39,76621.69,0.0,-1.0,0.0,0.0]
[1779578471881,40.39,76621.69,0.0,-1.0,0.0,0.0]
[1779578471970,40.39,76621.69,0.0,-1.0,0.0,0.0]
[1779578472231,40.39,76621.66,0.0,-1.0,0.0,0.0]
[1779578472746,40.39,76621.66,0.0,-1.0,0.0,0.0]
[1779578472972,40.39,76621.66,0.0,-1.0,0.0,0.0]
[1779578479280,40.39,76622.08,0.0,-1.0,0.0,0.0]
[1779578484074,40.39,76621.91,0.0,-1.0,0.0,0.0]
[1779578484220,40.39,76621.91,0.0,-1.0,0.0,0.0]
[1779578484315,40.39,76625.1,0.0,-1.0,0.0,0.0]
[1779578485741,40.39,76625.13,0.0,-1.0,0.0,0.0]
[1779578485972,40.39,76625.13,0.0,-1.0,0.0,0.0]
[1779578486329,40.39,76622.67,0.0,-1.0,0.0,0.0]
[1779578488343,40.39,76621.56,0.0,-1.0,0.0,0.0]
[1779578491364,40.39,76622.35,0.0,-1.0,0.0,0.0]
[1779578492450,40.39,76622.35,0.0,-1.0,0.0,0.0]
[1779578492471,40.39,76622.35,0.0,-1.0,0.0,0.0]
[1779578492485,40.39,76624.65,0.0,-1.0,0.0,0.0]
[1779578498413,40.39,76624.95,0.0,-1.0,0.0,0.0]
[1779578499419,40.39,76627.82,0.0,-1.0,0.0,0.0]
[1779578501228,40.39,76627.26,0.0,-1.0,0.0,0.0]
[1779578501470,40.39,76627.26,0.0,-1.0,0.0,0.0]
[1779578501434,40.39,76628.39,0.0,-1.0,0.0,0.0]
[1779578502481,40.39,76628.39,0.0,-1.0,0.0,0.0]
[1779578502514,40.39,76620.84,0.0,-1.0,0.0,0.0]
[1779578502722,40.39,76620.84,0.0,-1.0,0.0,0.0]
[1779578503448,40.39,76617.0,0.0,-1.0,0.0,0.0]
[1779578505461,40.39,76613.83,0.0,-1.0,0.0,0.0]
[1779578510379,40.39,76613.95,0.0,-1.0,0.0,0.0]
[1779578510470,40.39,76613.95,0.0,-1.0,0.0,0.0]
[1779578513720,40.39,76614.14,0.0,-1.0,0.0,0.0]
[1779578515721,40.39,76614.14,0.0,-1.0,0.0,0.0]
[1779578516539,40.39,76614.19,0.0,-1.0,0.0,0.0]
[1779578520111,40.39,76613.63,0.0,-1.0,0.0,0.0]
[1779578520220,40.39,76613.63,0.0,-1.0,0.0,0.0]
[1779578524992,40.39,76613.03,0.0,-1.0,0.0,0.0]
[1779578525220,40.39,76613.03,0.0,-1.0,0.0,0.0]
[1779578525312,40.39,76611.18,0.0,-1.0,0.0,0.0]
[1779578525748,40.39,76611.18,0.0,-1.0,0.0,0.0]
[1779578525802,40.39,76611.18,0.0,-1.0,0.0,0.0]
[1779578525804,40.39,76609.2,0.0,-1.0,0.0,0.0]
[1779578526609,40.39,76607.17,0.0,-1.0,0.0,0.0]
[1779578528112,40.39,76604.72,0.0,-1.0,0.0,0.0]
[1779578534666,40.39,76597.17,0.0,-1.0,0.0,0.0]
[1779578535673,40.39,76591.6,0.0,-1.0,0.0,0.0]
[1779578536681,40.39,76579.48,0.0,-1.0,0.0,0.0]
[1779578537687,40.39,76573.06,0.0,-1.0,0.0,0.0]
[1779578538694,40.39,76569.94,0.0,-1.0,0.0,0.0]
[1779578540708,40.39,76567.4,0.0,-1.0,0.0,0.0]
[1779578541715,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779578542729,40.39,76562.29,0.0,-1.0,0.0,0.0]
[1779578543735,40.39,76563.96,0.0,-1.0,0.0,0.0]
[1779578546343,40.39,76564.41,0.0,-1.0,0.0,0.0]
[1779578546471,40.39,76564.41,0.0,-1.0,0.0,0.0]
[1779578549417,40.39,76565.2,0.0,-1.0,0.0,0.0]
[1779578549470,40.39,76565.2,0.0,-1.0,0.0,0.0]
[1779578549518,40.39,76565.41,0.0,-1.0,0.0,0.0]
[1779578551791,40.39,76568.98,0.0,-1.0,0.0,0.0]
[1779578553156,40.39,76568.98,0.0,-1.0,0.0,0.0]
[1779578553222,40.39,76568.98,0.0,-1.0,0.0,0.0]
[1779578553258,40.39,76570.8,0.0,-1.0,0.0,0.0]
[1779578555819,40.39,76572.34,0.0,-1.0,0.0,0.0]
[1779578560139,40.39,76572.48,0.0,-1.0,0.0,0.0]
[1779578560220,40.39,76572.48,0.0,-1.0,0.0,0.0]
[1779578562302,40.39,76572.44,0.0,-1.0,0.0,0.0]
[1779578562470,40.39,76572.44,0.0,-1.0,0.0,0.0]
[1779578562571,40.39,76572.14,0.0,-1.0,0.0,0.0]
[1779578563875,40.39,76573.46,0.0,-1.0,0.0,0.0]
[1779578564870,40.39,76573.46,0.0,-1.0,0.0,0.0]
[1779578564980,40.39,76573.46,0.0,-1.0,0.0,0.0]
[1779578565025,40.39,76576.38,0.0,-1.0,0.0,0.0]
[1779578568705,40.39,76576.53,0.0,-1.0,0.0,0.0]
[1779578568720,40.39,76576.53,0.0,-1.0,0.0,0.0]
[1779578568919,40.39,76578.27,0.0,-1.0,0.0,0.0]
[1779578570528,40.39,76578.27,0.0,-1.0,0.0,0.0]
[1779578570574,40.39,76578.74,0.0,-1.0,0.0,0.0]
[1779578570721,40.39,76578.74,0.0,-1.0,0.0,0.0]
[1779578572948,40.39,76582.03,0.0,-1.0,0.0,0.0]
[1779578574820,40.39,76582.44,0.0,-1.0,0.0,0.0]
[1779578574970,40.39,76582.44,0.0,-1.0,0.0,0.0]
[1779578582012,40.39,76580.98,0.0,-1.0,0.0,0.0]
[1779578585886,40.39,76581.54,0.0,-1.0,0.0,0.0]
[1779578585970,40.39,76581.54,0.0,-1.0,0.0,0.0]
[1779578587046,40.39,76584.71,0.0,-1.0,0.0,0.0]
[1779578588617,40.39,76584.71,0.0,-1.0,0.0,0.0]
[1779578588724,40.39,76585.71,0.0,-1.0,0.0,0.0]
[1779578589060,40.39,76585.81,0.0,-1.0,0.0,0.0]
[1779578594096,40.39,76584.93,0.0,-1.0,0.0,0.0]
[1779578595787,40.39,76584.68,0.0,-1.0,0.0,0.0]
[1779578595974,40.39,76584.68,0.0,-1.0,0.0,0.0]
[1779578598475,40.39,76580.89,0.0,-1.0,0.0,0.0]
[1779578602113,40.39,76580.88,0.0,-1.0,0.0,0.0]
[1779578602220,40.39,76580.88,0.0,-1.0,0.0,0.0]
[1779578602320,40.39,76578.63,0.0,-1.0,0.0,0.0]
[1779578603634,40.39,76571.68,0.0,-1.0,0.0,0.0]
[1779578604169,40.39,76570.25,0.0,-1.0,0.0,0.0]
[1779578604979,40.39,76570.25,0.0,-1.0,0.0,0.0]
[1779578605222,40.39,76570.25,0.0,-1.0,0.0,0.0]
[1779578605253,40.39,76569.19,0.0,-1.0,0.0,0.0]
[1779578605720,40.39,76569.19,0.0,-1.0,0.0,0.0]
[1779578610387,40.39,76569.16,0.0,-1.0,0.0,0.0]
[1779578610474,40.39,76572.88,0.0,-1.0,0.0,0.0]
[1779578611220,40.39,76573.77,0.0,-1.0,0.0,0.0]
[1779578611722,40.39,76573.77,0.0,-1.0,0.0,0.0]
[1779578612492,40.39,76573.77,0.0,-1.0,0.0,0.0]
[1779578612586,40.39,76573.84,0.0,-1.0,0.0,0.0]
[1779578612719,40.39,76573.84,0.0,-1.0,0.0,0.0]
[1779578618268,40.39,76572.89,0.0,-1.0,0.0,0.0]
[1779578623306,40.39,76572.26,0.0,-1.0,0.0,0.0]
[1779578627785,40.39,76572.15,0.0,-1.0,0.0,0.0]
[1779578627971,40.39,76572.15,0.0,-1.0,0.0,0.0]
[1779578628341,40.39,76572.22,0.0,-1.0,0.0,0.0]
[1779578633376,40.39,76567.15,0.0,-1.0,0.0,0.0]
[1779578633722,40.39,76567.15,0.0,-1.0,0.0,0.0]
[1779578634383,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779578639418,40.39,76564.74,0.0,-1.0,0.0,0.0]
[1779578642441,40.39,76548.64,0.0,-1.0,0.0,0.0]
[1779578643447,40.39,76538.5,0.0,-1.0,0.0,0.0]
[1779578644453,40.39,76538.17,0.0,-1.0,0.0,0.0]
[1779578647159,40.39,76537.88,0.0,-1.0,0.0,0.0]
[1779578647219,40.39,76537.88,0.0,-1.0,0.0,0.0]
[1779578648989,40.39,76537.84,0.0,-1.0,0.0,0.0]
[1779578649222,40.39,76537.84,0.0,-1.0,0.0,0.0]
[1779578649489,40.39,76537.41,0.0,-1.0,0.0,0.0]
[1779578650496,40.39,76535.67,0.0,-1.0,0.0,0.0]
[1779578655531,40.39,76534.6,0.0,-1.0,0.0,0.0]
[1779578656935,40.39,76534.5,0.0,-1.0,0.0,0.0]
[1779578656971,40.39,76534.5,0.0,-1.0,0.0,0.0]
[1779578661573,40.39,76537.32,0.0,-1.0,0.0,0.0]
[1779578663222,40.39,76536.69,0.0,-1.0,0.0,0.0]
[1779578663457,40.39,76536.69,0.0,-1.0,0.0,0.0]
[1779578663472,40.39,76536.69,0.0,-1.0,0.0,0.0]
[1779578663587,40.39,76535.61,0.0,-1.0,0.0,0.0]
[1779578665601,40.39,76538.25,0.0,-1.0,0.0,0.0]
[1779578666608,40.39,76544.33,0.0,-1.0,0.0,0.0]
[1779578667615,40.39,76546.15,0.0,-1.0,0.0,0.0]
[1779578668192,40.39,76546.15,0.0,-1.0,0.0,0.0]
[1779578668228,40.39,76546.15,0.0,-1.0,0.0,0.0]
[1779578668359,40.39,76546.15,0.0,-1.0,0.0,0.0]
[1779578668472,40.39,76546.15,0.0,-1.0,0.0,0.0]
[1779578668622,40.39,76547.18,0.0,-1.0,0.0,0.0]
[1779578671643,40.39,76546.84,0.0,-1.0,0.0,0.0]
[1779578674878,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578674971,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578675194,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578675223,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578675672,40.39,76547.22,0.0,-1.0,0.0,0.0]
[1779578680707,40.39,76544.01,0.0,-1.0,0.0,0.0]
[1779578681714,40.39,76541.39,0.0,-1.0,0.0,0.0]
[1779578682721,40.39,76538.68,0.0,-1.0,0.0,0.0]
[1779578682997,40.39,76538.68,0.0,-1.0,0.0,0.0]
[1779578683173,40.39,76538.68,0.0,-1.0,0.0,0.0]
[1779578683225,40.39,76538.68,0.0,-1.0,0.0,0.0]
[1779578683271,40.39,76538.68,0.0,-1.0,0.0,0.0]
[1779578685743,40.39,76537.44,0.0,-1.0,0.0,0.0]
[1779578687228,40.39,76537.44,0.0,-1.0,0.0,0.0]
[1779578687345,40.39,76537.44,0.0,-1.0,0.0,0.0]
[1779578687472,40.39,76537.44,0.0,-1.0,0.0,0.0]
[1779578687574,40.39,76535.83,0.0,-1.0,0.0,0.0]
[1779578691785,40.39,76529.87,0.0,-1.0,0.0,0.0]
[1779578693613,40.39,76529.87,0.0,-1.0,0.0,0.0]
[1779578693723,40.39,76529.87,0.0,-1.0,0.0,0.0]
[1779578693663,40.39,76528.62,0.0,-1.0,0.0,0.0]
[1779578693883,40.39,76528.62,0.0,-1.0,0.0,0.0]
[1779578693973,40.39,76528.62,0.0,-1.0,0.0,0.0]
[1779578698834,40.39,76531.39,0.0,-1.0,0.0,0.0]
[1779578700499,40.39,76531.39,0.0,-1.0,0.0,0.0]
[1779578700651,40.39,76531.39,0.0,-1.0,0.0,0.0]
[1779578700721,40.39,76531.39,0.0,-1.0,0.0,0.0]
[1779578700752,40.39,76532.64,0.0,-1.0,0.0,0.0]
[1779578703869,40.39,76530.67,0.0,-1.0,0.0,0.0]
[1779578704876,40.39,76528.82,0.0,-1.0,0.0,0.0]
[1779578708225,40.39,76528.18,0.0,-1.0,0.0,0.0]
[1779578708469,40.39,76528.18,0.0,-1.0,0.0,0.0]
[1779578710495,40.39,76527.8,0.0,-1.0,0.0,0.0]
[1779578710722,40.39,76527.8,0.0,-1.0,0.0,0.0]
[1779578710547,40.39,76527.71,0.0,-1.0,0.0,0.0]
[1779578711238,40.39,76527.71,0.0,-1.0,0.0,0.0]
[1779578711470,40.39,76527.71,0.0,-1.0,0.0,0.0]
[1779578712931,40.39,76523.94,0.0,-1.0,0.0,0.0]
[1779578713939,40.39,76518.45,0.0,-1.0,0.0,0.0]
[1779578714946,40.39,76517.35,0.0,-1.0,0.0,0.0]
[1779578715961,40.39,76512.27,0.0,-1.0,0.0,0.0]
[1779578716964,40.39,76510.4,0.0,-1.0,0.0,0.0]
[1779578719417,40.39,76511.16,0.0,-1.0,0.0,0.0]
[1779578719472,40.39,76511.16,0.0,-1.0,0.0,0.0]
[1779578719759,40.39,76511.16,0.0,-1.0,0.0,0.0]
[1779578719496,40.39,76510.93,0.0,-1.0,0.0,0.0]
[1779578719972,40.39,76510.93,0.0,-1.0,0.0,0.0]
[1779578721999,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578728041,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578731519,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578731720,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578731780,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578731741,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578731973,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578736097,40.39,76513.38,0.0,-1.0,0.0,0.0]
[1779578737552,40.39,76513.38,0.0,-1.0,0.0,0.0]
[1779578737684,40.39,76513.38,0.0,-1.0,0.0,0.0]
[1779578737722,40.39,76513.38,0.0,-1.0,0.0,0.0]
[1779578737706,40.39,76517.39,0.0,-1.0,0.0,0.0]
[1779578742139,40.39,76516.25,0.0,-1.0,0.0,0.0]
[1779578744153,40.39,76512.02,0.0,-1.0,0.0,0.0]
[1779578745609,40.39,76512.02,0.0,-1.0,0.0,0.0]
[1779578745723,40.39,76512.02,0.0,-1.0,0.0,0.0]
[1779578745746,40.39,76512.02,0.0,-1.0,0.0,0.0]
[1779578745710,40.39,76508.79,0.0,-1.0,0.0,0.0]
[1779578745975,40.39,76508.79,0.0,-1.0,0.0,0.0]
[1779578750195,40.39,76507.35,0.0,-1.0,0.0,0.0]
[1779578753838,40.39,76506.52,0.0,-1.0,0.0,0.0]
[1779578753970,40.39,76506.52,0.0,-1.0,0.0,0.0]
[1779578754061,40.39,76506.52,0.0,-1.0,0.0,0.0]
[1779578754222,40.39,76506.52,0.0,-1.0,0.0,0.0]
[1779578754321,40.39,76506.17,0.0,-1.0,0.0,0.0]
[1779578757245,40.39,76510.74,0.0,-1.0,0.0,0.0]
[1779578758413,40.39,76510.74,0.0,-1.0,0.0,0.0]
[1779578758472,40.39,76510.74,0.0,-1.0,0.0,0.0]
[1779578758520,40.39,76510.74,0.0,-1.0,0.0,0.0]
[1779578758722,40.39,76510.74,0.0,-1.0,0.0,0.0]
[1779578758781,40.39,76514.66,0.0,-1.0,0.0,0.0]
[1779578763288,40.39,76507.99,0.0,-1.0,0.0,0.0]
[1779578764297,40.39,76503.83,0.0,-1.0,0.0,0.0]
[1779578765303,40.39,76508.87,0.0,-1.0,0.0,0.0]
[1779578766816,40.39,76508.87,0.0,-1.0,0.0,0.0]
[1779578766822,40.39,76509.88,0.0,-1.0,0.0,0.0]
[1779578766971,40.39,76509.88,0.0,-1.0,0.0,0.0]
[1779578767277,40.39,76509.88,0.0,-1.0,0.0,0.0]
[1779578767470,40.39,76509.88,0.0,-1.0,0.0,0.0]
[1779578767546,40.39,76509.66,0.0,-1.0,0.0,0.0]
[1779578769721,40.39,76509.24,0.0,-1.0,0.0,0.0]
[1779578769822,40.39,76509.19,0.0,-1.0,0.0,0.0]
[1779578771346,40.39,76505.96,0.0,-1.0,0.0,0.0]
[1779578772286,40.39,76505.96,0.0,-1.0,0.0,0.0]
[1779578772354,40.39,76516.08,0.0,-1.0,0.0,0.0]
[1779578773361,40.39,76523.2,0.0,-1.0,0.0,0.0]
[1779578774795,40.39,76523.2,0.0,-1.0,0.0,0.0]
[1779578774368,40.39,76523.94,0.0,-1.0,0.0,0.0]
[1779578775201,40.39,76523.94,0.0,-1.0,0.0,0.0]
[1779578775375,40.39,76523.9,0.0,-1.0,0.0,0.0]
[1779578776029,40.39,76523.9,0.0,-1.0,0.0,0.0]
[1779578776335,40.39,76523.9,0.0,-1.0,0.0,0.0]
[1779578781413,40.39,76525.12,0.0,-1.0,0.0,0.0]
[1779578781485,40.39,76525.12,0.0,-1.0,0.0,0.0]
[1779578782426,40.39,76545.99,0.0,-1.0,0.0,0.0]
[1779578783433,40.39,76550.35,0.0,-1.0,0.0,0.0]
[1779578784440,40.39,76549.93,0.0,-1.0,0.0,0.0]
[1779578786504,40.39,76550.03,0.0,-1.0,0.0,0.0]
[1779578786720,40.39,76550.03,0.0,-1.0,0.0,0.0]
[1779578786744,40.39,76550.03,0.0,-1.0,0.0,0.0]
[1779578786903,40.39,76550.03,0.0,-1.0,0.0,0.0]
[1779578786970,40.39,76550.03,0.0,-1.0,0.0,0.0]
[1779578789475,40.39,76544.81,0.0,-1.0,0.0,0.0]
[1779578790482,40.39,76542.1,0.0,-1.0,0.0,0.0]
[1779578791489,40.39,76542.12,0.0,-1.0,0.0,0.0]
[1779578792902,40.39,76541.37,0.0,-1.0,0.0,0.0]
[1779578792973,40.39,76541.37,0.0,-1.0,0.0,0.0]
[1779578793336,40.39,76541.37,0.0,-1.0,0.0,0.0]
[1779578793470,40.39,76541.37,0.0,-1.0,0.0,0.0]
[1779578793503,40.39,76541.33,0.0,-1.0,0.0,0.0]
[1779578797531,40.39,76539.32,0.0,-1.0,0.0,0.0]
[1779578799545,40.39,76537.77,0.0,-1.0,0.0,0.0]
[1779578800297,40.39,76537.77,0.0,-1.0,0.0,0.0]
[1779578800471,40.39,76537.77,0.0,-1.0,0.0,0.0]
[1779578800721,40.39,76537.77,0.0,-1.0,0.0,0.0]
[1779578800821,40.39,76538.17,0.0,-1.0,0.0,0.0]
[1779578806594,40.39,76536.27,0.0,-1.0,0.0,0.0]
[1779578808667,40.39,76536.3,0.0,-1.0,0.0,0.0]
[1779578808720,40.39,76536.3,0.0,-1.0,0.0,0.0]
[1779578808769,40.39,76536.3,0.0,-1.0,0.0,0.0]
[1779578809099,40.39,76536.3,0.0,-1.0,0.0,0.0]
[1779578809220,40.39,76536.3,0.0,-1.0,0.0,0.0]
[1779578812636,40.39,76535.27,0.0,-1.0,0.0,0.0]
[1779578821699,40.39,76544.49,0.0,-1.0,0.0,0.0]
[1779578822706,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578823164,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578823221,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578823443,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578823470,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578823712,40.39,76550.75,0.0,-1.0,0.0,0.0]
[1779578825727,40.39,76551.84,0.0,-1.0,0.0,0.0]
[1779578826734,40.39,76552.99,0.0,-1.0,0.0,0.0]
[1779578831769,40.39,76550.08,0.0,-1.0,0.0,0.0]
[1779578832834,40.39,76550.08,0.0,-1.0,0.0,0.0]
[1779578832931,40.39,76549.94,0.0,-1.0,0.0,0.0]
[1779578832969,40.39,76549.94,0.0,-1.0,0.0,0.0]
[1779578835797,40.39,76550.06,0.0,-1.0,0.0,0.0]
[1779578841839,40.39,76549.93,0.0,-1.0,0.0,0.0]
[1779578846874,40.39,76550.89,0.0,-1.0,0.0,0.0]
[1779578848775,40.39,76551.0,0.0,-1.0,0.0,0.0]
[1779578848783,40.39,76551.0,0.0,-1.0,0.0,0.0]
[1779578848888,40.39,76551.04,0.0,-1.0,0.0,0.0]
[1779578848971,40.39,76551.04,0.0,-1.0,0.0,0.0]
[1779578850902,40.39,76550.9,0.0,-1.0,0.0,0.0]
[1779578851909,40.39,76550.59,0.0,-1.0,0.0,0.0]
[1779578855243,40.39,76550.65,0.0,-1.0,0.0,0.0]
[1779578855470,40.39,76550.65,0.0,-1.0,0.0,0.0]
[1779578855533,40.39,76550.65,0.0,-1.0,0.0,0.0]
[1779578855722,40.39,76550.65,0.0,-1.0,0.0,0.0]
[1779578855748,40.39,76550.07,0.0,-1.0,0.0,0.0]
[1779578860560,40.39,76550.01,0.0,-1.0,0.0,0.0]
[1779578860723,40.39,76550.01,0.0,-1.0,0.0,0.0]
[1779578860733,40.39,76545.76,0.0,-1.0,0.0,0.0]
[1779578861518,40.39,76545.76,0.0,-1.0,0.0,0.0]
[1779578861720,40.39,76545.76,0.0,-1.0,0.0,0.0]
[1779578861821,40.39,76544.81,0.0,-1.0,0.0,0.0]
[1779578861979,40.39,76541.85,0.0,-1.0,0.0,0.0]
[1779578867014,40.39,76541.79,0.0,-1.0,0.0,0.0]
[1779578870035,40.39,76543.08,0.0,-1.0,0.0,0.0]
[1779578871066,40.39,76543.08,0.0,-1.0,0.0,0.0]
[1779578871224,40.39,76543.08,0.0,-1.0,0.0,0.0]
[1779578871294,40.39,76544.49,0.0,-1.0,0.0,0.0]
[1779578872049,40.39,76543.19,0.0,-1.0,0.0,0.0]
[1779578873056,40.39,76547.01,0.0,-1.0,0.0,0.0]
[1779578874086,40.39,76547.01,0.0,-1.0,0.0,0.0]
[1779578874221,40.39,76547.01,0.0,-1.0,0.0,0.0]
[1779578874283,40.39,76549.23,0.0,-1.0,0.0,0.0]
[1779578879163,40.39,76549.46,0.0,-1.0,0.0,0.0]
[1779578879219,40.39,76549.46,0.0,-1.0,0.0,0.0]
[1779578879812,40.39,76549.46,0.0,-1.0,0.0,0.0]
[1779578879900,40.39,76550.24,0.0,-1.0,0.0,0.0]
[1779578879972,40.39,76550.24,0.0,-1.0,0.0,0.0]
[1779578885141,40.39,76550.9,0.0,-1.0,0.0,0.0]
[1779578886305,40.39,76550.9,0.0,-1.0,0.0,0.0]
[1779578886470,40.39,76550.9,0.0,-1.0,0.0,0.0]
[1779578886806,40.39,76550.9,0.0,-1.0,0.0,0.0]
[1779578886859,40.39,76549.89,0.0,-1.0,0.0,0.0]
[1779578886976,40.39,76549.89,0.0,-1.0,0.0,0.0]
[1779578887155,40.39,76550.89,0.0,-1.0,0.0,0.0]
[1779578888162,40.39,76549.6,0.0,-1.0,0.0,0.0]
[1779578889591,40.39,76549.6,0.0,-1.0,0.0,0.0]
[1779578889719,40.39,76549.6,0.0,-1.0,0.0,0.0]
[1779578889820,40.39,76550.88,0.0,-1.0,0.0,0.0]
[1779578890584,40.39,76550.88,0.0,-1.0,0.0,0.0]
[1779578890719,40.39,76550.88,0.0,-1.0,0.0,0.0]
[1779578890821,40.39,76549.89,0.0,-1.0,0.0,0.0]
[1779578891185,40.39,76550.85,0.0,-1.0,0.0,0.0]
[1779578892472,40.39,76550.85,0.0,-1.0,0.0,0.0]
[1779578892721,40.39,76550.85,0.0,-1.0,0.0,0.0]
[1779578892918,40.39,76549.02,0.0,-1.0,0.0,0.0]
[1779578893199,40.39,76546.47,0.0,-1.0,0.0,0.0]
[1779578896816,40.39,76545.66,0.0,-1.0,0.0,0.0]
[1779578896854,40.39,76544.14,0.0,-1.0,0.0,0.0]
[1779578896970,40.39,76544.14,0.0,-1.0,0.0,0.0]
[1779578897161,40.39,76544.14,0.0,-1.0,0.0,0.0]
[1779578897223,40.39,76544.14,0.0,-1.0,0.0,0.0]
[1779578897227,40.39,76543.33,0.0,-1.0,0.0,0.0]
[1779578898234,40.39,76541.06,0.0,-1.0,0.0,0.0]
[1779578899241,40.39,76540.14,0.0,-1.0,0.0,0.0]
[1779578906290,40.39,76539.25,0.0,-1.0,0.0,0.0]
[1779578907532,40.39,76539.25,0.0,-1.0,0.0,0.0]
[1779578907720,40.39,76539.25,0.0,-1.0,0.0,0.0]
[1779578907737,40.39,76539.26,0.0,-1.0,0.0,0.0]
[1779578908261,40.39,76539.26,0.0,-1.0,0.0,0.0]
[1779578908470,40.39,76539.26,0.0,-1.0,0.0,0.0]
[1779578911325,40.39,76539.2,0.0,-1.0,0.0,0.0]
[1779578916512,40.39,76539.2,0.0,-1.0,0.0,0.0]
[1779578916719,40.39,76539.2,0.0,-1.0,0.0,0.0]
[1779578916728,40.39,76539.2,0.0,-1.0,0.0,0.0]
[1779578917245,40.39,76539.2,0.0,-1.0,0.0,0.0]
[1779578917473,40.39,76539.2,0.0,-1.0,0.0,0.0]
[1779578921486,40.39,76533.81,0.0,-1.0,0.0,0.0]
[1779578922909,40.39,76533.81,0.0,-1.0,0.0,0.0]
[1779578922972,40.39,76533.81,0.0,-1.0,0.0,0.0]
[1779578922403,40.39,76518.92,0.0,-1.0,0.0,0.0]
[1779578923409,40.39,76517.81,0.0,-1.0,0.0,0.0]
[1779578924416,40.39,76513.88,0.0,-1.0,0.0,0.0]
[1779578925795,40.39,76513.88,0.0,-1.0,0.0,0.0]
[1779578925973,40.39,76513.88,0.0,-1.0,0.0,0.0]
[1779578925840,40.39,76511.95,0.0,-1.0,0.0,0.0]
[1779578926430,40.39,76511.0,0.0,-1.0,0.0,0.0]
[1779578929077,40.39,76511.31,0.0,-1.0,0.0,0.0]
[1779578929222,40.39,76511.31,0.0,-1.0,0.0,0.0]
[1779578929244,40.39,76511.31,0.0,-1.0,0.0,0.0]
[1779578932886,40.39,76511.31,0.0,-1.0,0.0,0.0]
[1779578932977,40.39,76511.31,0.0,-1.0,0.0,0.0]
[1779578933479,40.39,76516.98,0.0,-1.0,0.0,0.0]
[1779578934486,40.39,76521.51,0.0,-1.0,0.0,0.0]
[1779578935502,40.39,76531.51,0.0,-1.0,0.0,0.0]
[1779578936182,40.39,76531.51,0.0,-1.0,0.0,0.0]
[1779578936219,40.39,76531.51,0.0,-1.0,0.0,0.0]
[1779578936710,40.39,76531.51,0.0,-1.0,0.0,0.0]
[1779578936722,40.39,76531.51,0.0,-1.0,0.0,0.0]
[1779578936801,40.39,76534.03,0.0,-1.0,0.0,0.0]
[1779578937516,40.39,76533.2,0.0,-1.0,0.0,0.0]
[1779578938523,40.39,76534.02,0.0,-1.0,0.0,0.0]
[1779578941544,40.39,76534.85,0.0,-1.0,0.0,0.0]
[1779578942551,40.39,76532.97,0.0,-1.0,0.0,0.0]
[1779578945572,40.39,76530.55,0.0,-1.0,0.0,0.0]
[1779578946352,40.39,76530.55,0.0,-1.0,0.0,0.0]
[1779578946471,40.39,76530.55,0.0,-1.0,0.0,0.0]
[1779578946579,40.39,76529.52,0.0,-1.0,0.0,0.0]
[1779578947584,40.39,76529.52,0.0,-1.0,0.0,0.0]
[1779578947721,40.39,76529.52,0.0,-1.0,0.0,0.0]
[1779578947755,40.39,76536.97,0.0,-1.0,0.0,0.0]
[1779578949600,40.39,76535.59,0.0,-1.0,0.0,0.0]
[1779578950904,40.39,76535.59,0.0,-1.0,0.0,0.0]
[1779578950972,40.39,76535.59,0.0,-1.0,0.0,0.0]
[1779578950960,40.39,76534.71,0.0,-1.0,0.0,0.0]
[1779578951307,40.39,76534.71,0.0,-1.0,0.0,0.0]
[1779578951471,40.39,76534.71,0.0,-1.0,0.0,0.0]
[1779578951614,40.39,76531.73,0.0,-1.0,0.0,0.0]
[1779578953913,40.39,76531.53,0.0,-1.0,0.0,0.0]
[1779578954014,40.39,76530.08,0.0,-1.0,0.0,0.0]
[1779578955313,40.39,76530.02,0.0,-1.0,0.0,0.0]
[1779578955471,40.39,76530.02,0.0,-1.0,0.0,0.0]
[1779578955643,40.39,76529.43,0.0,-1.0,0.0,0.0]
[1779578956344,40.39,76529.43,0.0,-1.0,0.0,0.0]
[1779578956468,40.39,76529.43,0.0,-1.0,0.0,0.0]
[1779578956651,40.39,76537.97,0.0,-1.0,0.0,0.0]
[1779578957657,40.39,76540.99,0.0,-1.0,0.0,0.0]
[1779578959310,40.39,76541.07,0.0,-1.0,0.0,0.0]
[1779578959468,40.39,76541.07,0.0,-1.0,0.0,0.0]
[1779578960679,40.39,76542.0,0.0,-1.0,0.0,0.0]
[1779578961686,40.39,76546.42,0.0,-1.0,0.0,0.0]
[1779578962436,40.39,76546.42,0.0,-1.0,0.0,0.0]
[1779578962469,40.39,76546.42,0.0,-1.0,0.0,0.0]
[1779578962693,40.39,76547.23,0.0,-1.0,0.0,0.0]
[1779578964711,40.39,76548.93,0.0,-1.0,0.0,0.0]
[1779578965718,40.39,76550.45,0.0,-1.0,0.0,0.0]
[1779578971771,40.39,76550.46,0.0,-1.0,0.0,0.0]
[1779578973723,40.39,76550.45,0.0,-1.0,0.0,0.0]
[1779578973985,40.39,76551.24,0.0,-1.0,0.0,0.0]
[1779578974376,40.39,76551.24,0.0,-1.0,0.0,0.0]
[1779578974472,40.39,76551.24,0.0,-1.0,0.0,0.0]
[1779578975800,40.39,76552.18,0.0,-1.0,0.0,0.0]
[1779578976808,40.39,76551.51,0.0,-1.0,0.0,0.0]
[1779578977718,40.39,76551.51,0.0,-1.0,0.0,0.0]
[1779578977774,40.39,76551.51,0.0,-1.0,0.0,0.0]
[1779578980689,40.39,76551.8,0.0,-1.0,0.0,0.0]
[1779578980721,40.39,76551.8,0.0,-1.0,0.0,0.0]
[1779578980836,40.39,76549.46,0.0,-1.0,0.0,0.0]
[1779578988892,40.39,76548.83,0.0,-1.0,0.0,0.0]
[1779578994940,40.39,76548.57,0.0,-1.0,0.0,0.0]
[1779578997295,40.39,76548.56,0.0,-1.0,0.0,0.0]
[1779578997470,40.39,76548.56,0.0,-1.0,0.0,0.0]
[1779578999540,40.39,76548.56,0.0,-1.0,0.0,0.0]
[1779578999719,40.39,76548.56,0.0,-1.0,0.0,0.0]
[1779578999820,40.39,76548.56,0.0,-1.0,0.0,0.0]
[1779579006017,40.39,76550.35,0.0,-1.0,0.0,0.0]
[1779579009038,40.39,76553.28,0.0,-1.0,0.0,0.0]
[1779579009815,40.39,76553.28,0.0,-1.0,0.0,0.0]
[1779579009970,40.39,76553.28,0.0,-1.0,0.0,0.0]
[1779579010045,40.39,76556.85,0.0,-1.0,0.0,0.0]
[1779579015081,40.39,76557.24,0.0,-1.0,0.0,0.0]
[1779579017095,40.39,76561.62,0.0,-1.0,0.0,0.0]
[1779579017914,40.39,76561.62,0.0,-1.0,0.0,0.0]
[1779579017969,40.39,76561.62,0.0,-1.0,0.0,0.0]
[1779579018102,40.39,76562.92,0.0,-1.0,0.0,0.0]
[1779579020913,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779579020968,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779579020992,40.39,76562.96,0.0,-1.0,0.0,0.0]
[1779579022553,40.39,76562.94,0.0,-1.0,0.0,0.0]
[1779579022720,40.39,76562.94,0.0,-1.0,0.0,0.0]
[1779579022822,40.39,76564.1,0.0,-1.0,0.0,0.0]
[1779579029555,40.39,76563.11,0.0,-1.0,0.0,0.0]
[1779579029718,40.39,76563.11,0.0,-1.0,0.0,0.0]
[1779579031352,40.39,76563.32,0.0,-1.0,0.0,0.0]
[1779579031471,40.39,76563.32,0.0,-1.0,0.0,0.0]
[1779579031572,40.39,76563.43,0.0,-1.0,0.0,0.0]
[1779579037314,40.39,76564.48,0.0,-1.0,0.0,0.0]
[1779579037720,40.39,76564.48,0.0,-1.0,0.0,0.0]
[1779579041719,40.39,76564.51,0.0,-1.0,0.0,0.0]
[1779579044597,40.39,76564.51,0.0,-1.0,0.0,0.0]
[1779579044719,40.39,76564.51,0.0,-1.0,0.0,0.0]
[1779579044820,40.39,76564.13,0.0,-1.0,0.0,0.0]
[1779579051891,40.39,76563.99,0.0,-1.0,0.0,0.0]
[1779579051968,40.39,76563.99,0.0,-1.0,0.0,0.0]
[1779579052065,40.39,76570.91,0.0,-1.0,0.0,0.0]
[1779579052341,40.39,76575.35,0.0,-1.0,0.0,0.0]
[1779579057813,40.39,76575.82,0.0,-1.0,0.0,0.0]
[1779579057971,40.39,76575.82,0.0,-1.0,0.0,0.0]
[1779579058072,40.39,76577.17,0.0,-1.0,0.0,0.0]
[1779579059390,40.39,76580.66,0.0,-1.0,0.0,0.0]
[1779579062539,40.39,76579.77,0.0,-1.0,0.0,0.0]
[1779579062718,40.39,76579.77,0.0,-1.0,0.0,0.0]
[1779579062820,40.39,76580.23,0.0,-1.0,0.0,0.0]
[1779579068455,40.39,76582.3,0.0,-1.0,0.0,0.0]
[1779579069462,40.39,76584.57,0.0,-1.0,0.0,0.0]
[1779579072485,40.39,76583.11,0.0,-1.0,0.0,0.0]
[1779579073492,40.39,76585.21,0.0,-1.0,0.0,0.0]
[1779579074499,40.39,76586.61,0.0,-1.0,0.0,0.0]
[1779579075860,40.39,76586.61,0.0,-1.0,0.0,0.0]
[1779579075970,40.39,76586.61,0.0,-1.0,0.0,0.0]
[1779579076071,40.39,76585.92,0.0,-1.0,0.0,0.0]
[1779579087132,40.39,76585.64,0.0,-1.0,0.0,0.0]
[1779579087597,40.39,76617.3,0.0,-1.0,0.0,0.0]
[1779579088597,40.39,76640.48,0.0,-1.0,0.0,0.0]
[1779579089608,40.39,76651.1,0.0,-1.0,0.0,0.0]
[1779579090883,40.39,76651.1,0.0,-1.0,0.0,0.0]
[1779579090976,40.39,76650.16,0.0,-1.0,0.0,0.0]
[1779579091622,40.39,76646.43,0.0,-1.0,0.0,0.0]
[1779579094643,40.39,76649.97,0.0,-1.0,0.0,0.0]
[1779579099678,40.39,76651.11,0.0,-1.0,0.0,0.0]
[1779579100685,40.39,76652.81,0.0,-1.0,0.0,0.0]
[1779579101692,40.39,76644.53,0.0,-1.0,0.0,0.0]
[1779579102699,40.39,76640.46,0.0,-1.0,0.0,0.0]
[1779579103706,40.39,76640.85,0.0,-1.0,0.0,0.0]
[1779579104970,40.39,76640.85,0.0,-1.0,0.0,0.0]
[1779579105218,40.39,76640.75,0.0,-1.0,0.0,0.0]
[1779579106727,40.39,76635.66,0.0,-1.0,0.0,0.0]
[1779579109748,40.39,76633.07,0.0,-1.0,0.0,0.0]
[1779579110755,40.39,76630.83,0.0,-1.0,0.0,0.0]
[1779579111762,40.39,76628.58,0.0,-1.0,0.0,0.0]
[1779579113927,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779579113969,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779579114028,40.39,76628.53,0.0,-1.0,0.0,0.0]
[1779579115522,40.39,76628.02,0.0,-1.0,0.0,0.0]
[1779579115721,40.39,76628.02,0.0,-1.0,0.0,0.0]
[1779579120825,40.39,76629.76,0.0,-1.0,0.0,0.0]
[1779579122839,40.39,76633.68,0.0,-1.0,0.0,0.0]
[1779579123846,40.39,76637.42,0.0,-1.0,0.0,0.0]
[1779579124976,40.39,76637.42,0.0,-1.0,0.0,0.0]
[1779579125060,40.39,76638.86,0.0,-1.0,0.0,0.0]
[1779579125356,40.39,76638.86,0.0,-1.0,0.0,0.0]
[1779579125469,40.39,76638.86,0.0,-1.0,0.0,0.0]
[1779579125860,40.39,76639.27,0.0,-1.0,0.0,0.0]
[1779579127874,40.39,76641.26,0.0,-1.0,0.0,0.0]
[1779579132910,40.39,76639.87,0.0,-1.0,0.0,0.0]
[1779579133917,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579135527,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579135718,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579140966,40.39,76635.75,0.0,-1.0,0.0,0.0]
[1779579146001,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779579151036,40.39,76636.54,0.0,-1.0,0.0,0.0]
[1779579155064,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779579156202,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779579156220,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779579156248,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779579156071,40.39,76644.12,0.0,-1.0,0.0,0.0]
[1779579156469,40.39,76644.12,0.0,-1.0,0.0,0.0]
[1779579157078,40.39,76644.31,0.0,-1.0,0.0,0.0]
[1779579163120,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779579166541,40.39,76644.65,0.0,-1.0,0.0,0.0]
[1779579166720,40.39,76644.65,0.0,-1.0,0.0,0.0]
[1779579172183,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779579173190,40.39,76647.27,0.0,-1.0,0.0,0.0]
[1779579175204,40.39,76649.53,0.0,-1.0,0.0,0.0]
[1779579175520,40.39,76649.53,0.0,-1.0,0.0,0.0]
[1779579175657,40.39,76649.53,0.0,-1.0,0.0,0.0]
[1779579175720,40.39,76649.53,0.0,-1.0,0.0,0.0]
[1779579176211,40.39,76650.28,0.0,-1.0,0.0,0.0]
[1779579179254,40.39,76654.03,0.0,-1.0,0.0,0.0]
[1779579180254,40.39,76655.98,0.0,-1.0,0.0,0.0]
[1779579181290,40.39,76655.98,0.0,-1.0,0.0,0.0]
[1779579181469,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779579181569,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779579181721,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779579182268,40.39,76656.87,0.0,-1.0,0.0,0.0]
[1779579184282,40.39,76655.52,0.0,-1.0,0.0,0.0]
[1779579187799,40.39,76655.53,0.0,-1.0,0.0,0.0]
[1779579187969,40.39,76655.53,0.0,-1.0,0.0,0.0]
[1779579188309,40.39,76652.11,0.0,-1.0,0.0,0.0]
[1779579193345,40.39,76651.61,0.0,-1.0,0.0,0.0]
[1779579196368,40.39,76653.22,0.0,-1.0,0.0,0.0]
[1779579197357,40.39,76653.22,0.0,-1.0,0.0,0.0]
[1779579197471,40.39,76653.22,0.0,-1.0,0.0,0.0]
[1779579197482,40.39,76653.22,0.0,-1.0,0.0,0.0]
[1779579197721,40.39,76653.22,0.0,-1.0,0.0,0.0]
[1779579197821,40.39,76653.47,0.0,-1.0,0.0,0.0]
[1779579199389,40.39,76654.84,0.0,-1.0,0.0,0.0]
[1779579202410,40.39,76659.81,0.0,-1.0,0.0,0.0]
[1779579204091,40.39,76659.81,0.0,-1.0,0.0,0.0]
[1779579204220,40.39,76659.81,0.0,-1.0,0.0,0.0]
[1779579204252,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779579204424,40.39,76664.34,0.0,-1.0,0.0,0.0]
[1779579206438,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779579207818,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779579207875,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779579207970,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779579208071,40.39,76670.84,0.0,-1.0,0.0,0.0]
[1779579209459,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779579210466,40.39,76657.5,0.0,-1.0,0.0,0.0]
[1779579211473,40.39,76657.31,0.0,-1.0,0.0,0.0]
[1779579212793,40.39,76657.31,0.0,-1.0,0.0,0.0]
[1779579212961,40.39,76657.31,0.0,-1.0,0.0,0.0]
[1779579212971,40.39,76657.31,0.0,-1.0,0.0,0.0]
[1779579212992,40.39,76656.24,0.0,-1.0,0.0,0.0]
[1779579213823,40.39,76653.53,0.0,-1.0,0.0,0.0]
[1779579218522,40.39,76647.96,0.0,-1.0,0.0,0.0]
[1779579219529,40.39,76639.06,0.0,-1.0,0.0,0.0]
[1779579220536,40.39,76637.17,0.0,-1.0,0.0,0.0]
[1779579222131,40.39,76637.17,0.0,-1.0,0.0,0.0]
[1779579222220,40.39,76637.17,0.0,-1.0,0.0,0.0]
[1779579222282,40.39,76637.17,0.0,-1.0,0.0,0.0]
[1779579222291,40.39,76637.17,0.0,-1.0,0.0,0.0]
[1779579222469,40.39,76637.17,0.0,-1.0,0.0,0.0]
[1779579227585,40.39,76636.97,0.0,-1.0,0.0,0.0]
[1779579228592,40.39,76631.75,0.0,-1.0,0.0,0.0]
[1779579229599,40.39,76625.14,0.0,-1.0,0.0,0.0]
[1779579230606,40.39,76623.94,0.0,-1.0,0.0,0.0]
[1779579233011,40.39,76623.91,0.0,-1.0,0.0,0.0]
[1779579233221,40.39,76623.91,0.0,-1.0,0.0,0.0]
[1779579237657,40.39,76621.1,0.0,-1.0,0.0,0.0]
[1779579238664,40.39,76617.34,0.0,-1.0,0.0,0.0]
[1779579241694,40.39,76616.7,0.0,-1.0,0.0,0.0]
[1779579241720,40.39,76616.7,0.0,-1.0,0.0,0.0]
[1779579241811,40.39,76616.7,0.0,-1.0,0.0,0.0]
[1779579241969,40.39,76616.7,0.0,-1.0,0.0,0.0]
[1779579242003,40.39,76616.7,0.0,-1.0,0.0,0.0]
[1779579246725,40.39,76624.88,0.0,-1.0,0.0,0.0]
[1779579247732,40.39,76623.74,0.0,-1.0,0.0,0.0]
[1779579248518,40.39,76623.74,0.0,-1.0,0.0,0.0]
[1779579248720,40.39,76623.74,0.0,-1.0,0.0,0.0]
[1779579248739,40.39,76618.13,0.0,-1.0,0.0,0.0]
[1779579253774,40.39,76617.0,0.0,-1.0,0.0,0.0]
[1779579254781,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579255788,40.39,76647.3,0.0,-1.0,0.0,0.0]
[1779579256795,40.39,76652.9,0.0,-1.0,0.0,0.0]
[1779579257803,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779579258810,40.39,76645.37,0.0,-1.0,0.0,0.0]
[1779579260824,40.39,76647.48,0.0,-1.0,0.0,0.0]
[1779579261870,40.39,76647.48,0.0,-1.0,0.0,0.0]
[1779579261971,40.39,76647.48,0.0,-1.0,0.0,0.0]
[1779579262119,40.39,76647.48,0.0,-1.0,0.0,0.0]
[1779579262222,40.39,76647.48,0.0,-1.0,0.0,0.0]
[1779579262319,40.39,76649.52,0.0,-1.0,0.0,0.0]
[1779579265860,40.39,76651.12,0.0,-1.0,0.0,0.0]
[1779579266915,40.39,76651.12,0.0,-1.0,0.0,0.0]
[1779579266971,40.39,76651.12,0.0,-1.0,0.0,0.0]
[1779579266994,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779579271097,40.39,76652.67,0.0,-1.0,0.0,0.0]
[1779579271198,40.39,76652.67,0.0,-1.0,0.0,0.0]
[1779579274922,40.39,76651.54,0.0,-1.0,0.0,0.0]
[1779579275929,40.39,76648.63,0.0,-1.0,0.0,0.0]
[1779579276788,40.39,76648.63,0.0,-1.0,0.0,0.0]
[1779579276978,40.39,76648.63,0.0,-1.0,0.0,0.0]
[1779579277003,40.39,76648.63,0.0,-1.0,0.0,0.0]
[1779579277221,40.39,76648.63,0.0,-1.0,0.0,0.0]
[1779579277296,40.39,76647.39,0.0,-1.0,0.0,0.0]
[1779579282978,40.39,76646.41,0.0,-1.0,0.0,0.0]
[1779579285115,40.39,76645.99,0.0,-1.0,0.0,0.0]
[1779579285220,40.39,76645.99,0.0,-1.0,0.0,0.0]
[1779579286000,40.39,76643.54,0.0,-1.0,0.0,0.0]
[1779579287007,40.39,76640.81,0.0,-1.0,0.0,0.0]
[1779579288015,40.39,76639.1,0.0,-1.0,0.0,0.0]
[1779579290030,40.39,76637.77,0.0,-1.0,0.0,0.0]
[1779579293843,40.39,76636.98,0.0,-1.0,0.0,0.0]
[1779579293970,40.39,76636.98,0.0,-1.0,0.0,0.0]
[1779579294057,40.39,76636.91,0.0,-1.0,0.0,0.0]
[1779579297542,40.39,76636.84,0.0,-1.0,0.0,0.0]
[1779579297721,40.39,76636.84,0.0,-1.0,0.0,0.0]
[1779579302113,40.39,76629.99,0.0,-1.0,0.0,0.0]
[1779579303120,40.39,76626.55,0.0,-1.0,0.0,0.0]
[1779579306145,40.39,76626.21,0.0,-1.0,0.0,0.0]
[1779579306220,40.39,76626.21,0.0,-1.0,0.0,0.0]
[1779579306469,40.39,76626.15,0.0,-1.0,0.0,0.0]
[1779579306721,40.39,76626.15,0.0,-1.0,0.0,0.0]
[1779579307148,40.39,76626.31,0.0,-1.0,0.0,0.0]
[1779579309162,40.39,76621.42,0.0,-1.0,0.0,0.0]
[1779579310170,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779579311730,40.39,76619.15,0.0,-1.0,0.0,0.0]
[1779579311969,40.39,76619.15,0.0,-1.0,0.0,0.0]
[1779579316212,40.39,76615.43,0.0,-1.0,0.0,0.0]
[1779579318259,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779579318425,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779579318472,40.39,76613.87,0.0,-1.0,0.0,0.0]
[1779579319233,40.39,76613.9,0.0,-1.0,0.0,0.0]
[1779579324268,40.39,76613.89,0.0,-1.0,0.0,0.0]
[1779579329925,40.39,76613.49,0.0,-1.0,0.0,0.0]
[1779579329969,40.39,76613.49,0.0,-1.0,0.0,0.0]
[1779579331317,40.39,76610.01,0.0,-1.0,0.0,0.0]
[1779579334561,40.39,76609.37,0.0,-1.0,0.0,0.0]
[1779579334724,40.39,76609.37,0.0,-1.0,0.0,0.0]
[1779579334830,40.39,76609.37,0.0,-1.0,0.0,0.0]
[1779579334971,40.39,76609.37,0.0,-1.0,0.0,0.0]
[1779579335345,40.39,76608.38,0.0,-1.0,0.0,0.0]
[1779579339373,40.39,76609.58,0.0,-1.0,0.0,0.0]
[1779579340294,40.39,76609.58,0.0,-1.0,0.0,0.0]
[1779579340469,40.39,76609.58,0.0,-1.0,0.0,0.0]
[1779579346423,40.39,76609.43,0.0,-1.0,0.0,0.0]
[1779579351458,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779579352427,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779579352470,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779579352476,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779579352722,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779579352822,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779579360521,40.39,76605.83,0.0,-1.0,0.0,0.0]
[1779579361528,40.39,76596.47,0.0,-1.0,0.0,0.0]
[1779579362535,40.39,76594.7,0.0,-1.0,0.0,0.0]
[1779579363483,40.39,76594.7,0.0,-1.0,0.0,0.0]
[1779579363724,40.39,76594.7,0.0,-1.0,0.0,0.0]
[1779579363811,40.39,76594.7,0.0,-1.0,0.0,0.0]
[1779579363971,40.39,76594.7,0.0,-1.0,0.0,0.0]
[1779579364071,40.39,76595.02,0.0,-1.0,0.0,0.0]
[1779579364549,40.39,76593.53,0.0,-1.0,0.0,0.0]
[1779579367608,40.39,76592.68,0.0,-1.0,0.0,0.0]
[1779579367719,40.39,76592.68,0.0,-1.0,0.0,0.0]
[1779579367820,40.39,76591.3,0.0,-1.0,0.0,0.0]
[1779579368577,40.39,76589.82,0.0,-1.0,0.0,0.0]
[1779579373047,40.39,76590.44,0.0,-1.0,0.0,0.0]
[1779579373220,40.39,76590.44,0.0,-1.0,0.0,0.0]
[1779579373318,40.39,76590.44,0.0,-1.0,0.0,0.0]
[1779579373470,40.39,76590.44,0.0,-1.0,0.0,0.0]
[1779579373320,40.39,76593.03,0.0,-1.0,0.0,0.0]
[1779579378647,40.39,76593.29,0.0,-1.0,0.0,0.0]
[1779579382694,40.39,76593.67,0.0,-1.0,0.0,0.0]
[1779579382719,40.39,76593.67,0.0,-1.0,0.0,0.0]
[1779579383682,40.39,76598.25,0.0,-1.0,0.0,0.0]
[1779579384689,40.39,76604.8,0.0,-1.0,0.0,0.0]
[1779579385551,40.39,76604.8,0.0,-1.0,0.0,0.0]
[1779579385719,40.39,76604.8,0.0,-1.0,0.0,0.0]
[1779579385820,40.39,76606.56,0.0,-1.0,0.0,0.0]
[1779579391738,40.39,76607.54,0.0,-1.0,0.0,0.0]
[1779579397780,40.39,76608.22,0.0,-1.0,0.0,0.0]
[1779579398932,40.39,76608.22,0.0,-1.0,0.0,0.0]
[1779579398972,40.39,76608.22,0.0,-1.0,0.0,0.0]
[1779579402868,40.39,76607.31,0.0,-1.0,0.0,0.0]
[1779579402968,40.39,76607.31,0.0,-1.0,0.0,0.0]
[1779579403070,40.39,76606.69,0.0,-1.0,0.0,0.0]
[1779579409864,40.39,76606.96,0.0,-1.0,0.0,0.0]
[1779579410871,40.39,76614.63,0.0,-1.0,0.0,0.0]
[1779579411881,40.39,76624.42,0.0,-1.0,0.0,0.0]
[1779579412888,40.39,76623.74,0.0,-1.0,0.0,0.0]
[1779579414313,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779579414733,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779579415021,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779579415913,40.39,76621.66,0.0,-1.0,0.0,0.0]
[1779579417318,40.39,76621.66,0.0,-1.0,0.0,0.0]
[1779579417470,40.39,76621.66,0.0,-1.0,0.0,0.0]
[1779579417325,40.39,76631.23,0.0,-1.0,0.0,0.0]
[1779579417926,40.39,76635.13,0.0,-1.0,0.0,0.0]
[1779579421954,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779579422961,40.39,76631.32,0.0,-1.0,0.0,0.0]
[1779579424084,40.39,76631.32,0.0,-1.0,0.0,0.0]
[1779579424221,40.39,76631.32,0.0,-1.0,0.0,0.0]
[1779579428160,40.39,76632.4,0.0,-1.0,0.0,0.0]
[1779579428219,40.39,76632.4,0.0,-1.0,0.0,0.0]
[1779579428319,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779579428722,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779579428971,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779579429003,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779579430010,40.39,76635.55,0.0,-1.0,0.0,0.0]
[1779579435314,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779579435471,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779579435792,40.39,76636.62,0.0,-1.0,0.0,0.0]
[1779579435971,40.39,76636.62,0.0,-1.0,0.0,0.0]
[1779579436053,40.39,76636.67,0.0,-1.0,0.0,0.0]
[1779579438067,40.39,76632.98,0.0,-1.0,0.0,0.0]
[1779579439074,40.39,76631.75,0.0,-1.0,0.0,0.0]
[1779579440754,40.39,76631.16,0.0,-1.0,0.0,0.0]
[1779579440969,40.39,76631.16,0.0,-1.0,0.0,0.0]
[1779579444109,40.39,76632.68,0.0,-1.0,0.0,0.0]
[1779579445415,40.39,76632.68,0.0,-1.0,0.0,0.0]
[1779579445468,40.39,76632.68,0.0,-1.0,0.0,0.0]
[1779579445507,40.39,76632.55,0.0,-1.0,0.0,0.0]
[1779579447060,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779579447221,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779579447323,40.39,76631.05,0.0,-1.0,0.0,0.0]
[1779579448137,40.39,76629.63,0.0,-1.0,0.0,0.0]
[1779579451159,40.39,76629.7,0.0,-1.0,0.0,0.0]
[1779579456193,40.39,76629.78,0.0,-1.0,0.0,0.0]
[1779579461229,40.39,76628.76,0.0,-1.0,0.0,0.0]
[1779579462236,40.39,76624.52,0.0,-1.0,0.0,0.0]
[1779579462750,40.39,76624.52,0.0,-1.0,0.0,0.0]
[1779579462969,40.39,76624.52,0.0,-1.0,0.0,0.0]
[1779579463243,40.39,76623.18,0.0,-1.0,0.0,0.0]
[1779579463601,40.39,76623.18,0.0,-1.0,0.0,0.0]
[1779579463719,40.39,76623.18,0.0,-1.0,0.0,0.0]
[1779579464252,40.39,76623.06,0.0,-1.0,0.0,0.0]
[1779579467992,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779579468219,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779579472386,40.39,76621.86,0.0,-1.0,0.0,0.0]
[1779579472435,40.39,76621.86,0.0,-1.0,0.0,0.0]
[1779579472469,40.39,76621.86,0.0,-1.0,0.0,0.0]
[1779579472570,40.39,76622.42,0.0,-1.0,0.0,0.0]
[1779579476336,40.39,76623.55,0.0,-1.0,0.0,0.0]
[1779579477031,40.39,76623.55,0.0,-1.0,0.0,0.0]
[1779579477222,40.39,76623.55,0.0,-1.0,0.0,0.0]
[1779579477343,40.39,76626.99,0.0,-1.0,0.0,0.0]
[1779579478130,40.39,76626.99,0.0,-1.0,0.0,0.0]
[1779579478219,40.39,76626.99,0.0,-1.0,0.0,0.0]
[1779579478350,40.39,76628.07,0.0,-1.0,0.0,0.0]
[1779579482484,40.39,76628.52,0.0,-1.0,0.0,0.0]
[1779579482720,40.39,76629.13,0.0,-1.0,0.0,0.0]
[1779579486460,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779579486468,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779579486561,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779579490436,40.39,76630.16,0.0,-1.0,0.0,0.0]
[1779579490869,40.39,76630.16,0.0,-1.0,0.0,0.0]
[1779579490971,40.39,76630.16,0.0,-1.0,0.0,0.0]
[1779579491443,40.39,76636.04,0.0,-1.0,0.0,0.0]
[1779579495471,40.39,76638.43,0.0,-1.0,0.0,0.0]
[1779579496362,40.39,76638.43,0.0,-1.0,0.0,0.0]
[1779579496469,40.39,76638.43,0.0,-1.0,0.0,0.0]
[1779579497029,40.39,76638.46,0.0,-1.0,0.0,0.0]
[1779579497220,40.39,76638.46,0.0,-1.0,0.0,0.0]
[1779579497485,40.39,76638.71,0.0,-1.0,0.0,0.0]
[1779579500506,40.39,76635.97,0.0,-1.0,0.0,0.0]
[1779579502520,40.39,76634.89,0.0,-1.0,0.0,0.0]
[1779579503075,40.39,76634.89,0.0,-1.0,0.0,0.0]
[1779579503221,40.39,76634.89,0.0,-1.0,0.0,0.0]
[1779579503527,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779579504534,40.39,76626.07,0.0,-1.0,0.0,0.0]
[1779579504731,40.39,76626.07,0.0,-1.0,0.0,0.0]
[1779579504970,40.39,76626.07,0.0,-1.0,0.0,0.0]
[1779579505541,40.39,76622.75,0.0,-1.0,0.0,0.0]
[1779579510576,40.39,76622.58,0.0,-1.0,0.0,0.0]
[1779579510995,40.39,76622.58,0.0,-1.0,0.0,0.0]
[1779579511219,40.39,76622.58,0.0,-1.0,0.0,0.0]
[1779579511583,40.39,76622.6,0.0,-1.0,0.0,0.0]
[1779579516618,40.39,76622.37,0.0,-1.0,0.0,0.0]
[1779579516853,40.39,76622.37,0.0,-1.0,0.0,0.0]
[1779579516971,40.39,76622.37,0.0,-1.0,0.0,0.0]
[1779579517625,40.39,76622.32,0.0,-1.0,0.0,0.0]
[1779579518708,40.39,76623.3,0.0,-1.0,0.0,0.0]
[1779579519642,40.39,76632.11,0.0,-1.0,0.0,0.0]
[1779579520720,40.39,76632.11,0.0,-1.0,0.0,0.0]
[1779579520773,40.39,76633.13,0.0,-1.0,0.0,0.0]
[1779579522941,40.39,76633.09,0.0,-1.0,0.0,0.0]
[1779579522969,40.39,76633.09,0.0,-1.0,0.0,0.0]
[1779579523042,40.39,76634.35,0.0,-1.0,0.0,0.0]
[1779579523670,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779579525852,40.39,76635.59,0.0,-1.0,0.0,0.0]
[1779579525970,40.39,76635.59,0.0,-1.0,0.0,0.0]
[1779579526062,40.39,76638.4,0.0,-1.0,0.0,0.0]
[1779579526691,40.39,76644.34,0.0,-1.0,0.0,0.0]
[1779579529242,40.39,76645.01,0.0,-1.0,0.0,0.0]
[1779579529469,40.39,76645.01,0.0,-1.0,0.0,0.0]
[1779579529572,40.39,76645.17,0.0,-1.0,0.0,0.0]
[1779579531728,40.39,76648.44,0.0,-1.0,0.0,0.0]
[1779579536495,40.39,76648.89,0.0,-1.0,0.0,0.0]
[1779579537304,40.39,76648.68,0.0,-1.0,0.0,0.0]
[1779579537404,40.39,76651.91,0.0,-1.0,0.0,0.0]
[1779579537773,40.39,76654.68,0.0,-1.0,0.0,0.0]
[1779579540245,40.39,76655.32,0.0,-1.0,0.0,0.0]
[1779579540794,40.39,76646.53,0.0,-1.0,0.0,0.0]
[1779579541801,40.39,76643.54,0.0,-1.0,0.0,0.0]
[1779579543816,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779579544822,40.39,76638.93,0.0,-1.0,0.0,0.0]
[1779579545829,40.39,76637.85,0.0,-1.0,0.0,0.0]
[1779579549857,40.39,76636.73,0.0,-1.0,0.0,0.0]
[1779579551076,40.39,76636.73,0.0,-1.0,0.0,0.0]
[1779579551219,40.39,76636.73,0.0,-1.0,0.0,0.0]
[1779579553471,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779579553565,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779579553723,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779579553888,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779579557917,40.39,76631.51,0.0,-1.0,0.0,0.0]
[1779579564649,40.39,76631.15,0.0,-1.0,0.0,0.0]
[1779579563961,40.39,76619.17,0.0,-1.0,0.0,0.0]
[1779579564968,40.39,76616.78,0.0,-1.0,0.0,0.0]
[1779579566982,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779579567989,40.39,76611.12,0.0,-1.0,0.0,0.0]
[1779579573024,40.39,76614.48,0.0,-1.0,0.0,0.0]
[1779579574031,40.39,76616.0,0.0,-1.0,0.0,0.0]
[1779579576292,40.39,76616.0,0.0,-1.0,0.0,0.0]
[1779579576468,40.39,76616.0,0.0,-1.0,0.0,0.0]
[1779579577052,40.39,76623.24,0.0,-1.0,0.0,0.0]
[1779579578058,40.39,76623.8,0.0,-1.0,0.0,0.0]
[1779579580073,40.39,76625.08,0.0,-1.0,0.0,0.0]
[1779579580924,40.39,76625.08,0.0,-1.0,0.0,0.0]
[1779579580968,40.39,76625.08,0.0,-1.0,0.0,0.0]
[1779579581599,40.39,76625.21,0.0,-1.0,0.0,0.0]
[1779579582086,40.39,76629.84,0.0,-1.0,0.0,0.0]
[1779579583310,40.39,76629.84,0.0,-1.0,0.0,0.0]
[1779579583469,40.39,76629.84,0.0,-1.0,0.0,0.0]
[1779579583570,40.39,76632.71,0.0,-1.0,0.0,0.0]
[1779579585108,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779579590469,40.39,76630.58,0.0,-1.0,0.0,0.0]
[1779579596596,40.39,76630.57,0.0,-1.0,0.0,0.0]
[1779579596697,40.39,76630.41,0.0,-1.0,0.0,0.0]
[1779579596720,40.39,76630.41,0.0,-1.0,0.0,0.0]
[1779579597192,40.39,76627.94,0.0,-1.0,0.0,0.0]
[1779579598002,40.39,76627.94,0.0,-1.0,0.0,0.0]
[1779579598220,40.39,76627.94,0.0,-1.0,0.0,0.0]
[1779579598286,40.39,76626.84,0.0,-1.0,0.0,0.0]
[1779579601220,40.39,76624.79,0.0,-1.0,0.0,0.0]
[1779579602540,40.39,76624.79,0.0,-1.0,0.0,0.0]
[1779579602641,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779579603332,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779579603472,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779579603572,40.39,76620.0,0.0,-1.0,0.0,0.0]
[1779579608275,40.39,76628.11,0.0,-1.0,0.0,0.0]
[1779579609248,40.39,76628.11,0.0,-1.0,0.0,0.0]
[1779579609606,40.39,76635.5,0.0,-1.0,0.0,0.0]
[1779579610290,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779579611196,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779579611204,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779579611440,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779579611521,40.39,76638.47,0.0,-1.0,0.0,0.0]
[1779579614319,40.39,76639.55,0.0,-1.0,0.0,0.0]
[1779579617753,40.39,76639.56,0.0,-1.0,0.0,0.0]
[1779579617941,40.39,76639.56,0.0,-1.0,0.0,0.0]
[1779579617974,40.39,76639.56,0.0,-1.0,0.0,0.0]
[1779579623381,40.39,76636.32,0.0,-1.0,0.0,0.0]
[1779579624388,40.39,76634.24,0.0,-1.0,0.0,0.0]
[1779579624913,40.39,76634.24,0.0,-1.0,0.0,0.0]
[1779579624976,40.39,76634.24,0.0,-1.0,0.0,0.0]
[1779579625395,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779579626356,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779579626469,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779579629423,40.39,76632.66,0.0,-1.0,0.0,0.0]
[1779579630431,40.39,76631.3,0.0,-1.0,0.0,0.0]
[1779579631438,40.39,76630.89,0.0,-1.0,0.0,0.0]
[1779579634143,40.39,76630.27,0.0,-1.0,0.0,0.0]
[1779579634220,40.39,76630.27,0.0,-1.0,0.0,0.0]
[1779579634459,40.39,76629.76,0.0,-1.0,0.0,0.0]
[1779579636144,40.39,76629.0,0.0,-1.0,0.0,0.0]
[1779579636220,40.39,76629.0,0.0,-1.0,0.0,0.0]
[1779579636474,40.39,76626.13,0.0,-1.0,0.0,0.0]
[1779579638488,40.39,76624.79,0.0,-1.0,0.0,0.0]
[1779579642573,40.39,76624.4,0.0,-1.0,0.0,0.0]
[1779579642720,40.39,76624.4,0.0,-1.0,0.0,0.0]
[1779579642674,40.39,76623.85,0.0,-1.0,0.0,0.0]
[1779579643525,40.39,76622.04,0.0,-1.0,0.0,0.0]
[1779579644604,40.39,76622.04,0.0,-1.0,0.0,0.0]
[1779579644720,40.39,76622.04,0.0,-1.0,0.0,0.0]
[1779579644706,40.39,76619.76,0.0,-1.0,0.0,0.0]
[1779579645539,40.39,76618.14,0.0,-1.0,0.0,0.0]
[1779579647553,40.39,76617.28,0.0,-1.0,0.0,0.0]
[1779579651581,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779579652868,40.39,76615.48,0.0,-1.0,0.0,0.0]
[1779579652968,40.39,76615.48,0.0,-1.0,0.0,0.0]
[1779579653595,40.39,76615.3,0.0,-1.0,0.0,0.0]
[1779579654154,40.39,76615.3,0.0,-1.0,0.0,0.0]
[1779579654221,40.39,76615.3,0.0,-1.0,0.0,0.0]
[1779579655609,40.39,76612.7,0.0,-1.0,0.0,0.0]
[1779579657623,40.39,76611.85,0.0,-1.0,0.0,0.0]
[1779579658394,40.39,76611.85,0.0,-1.0,0.0,0.0]
[1779579658470,40.39,76611.85,0.0,-1.0,0.0,0.0]
[1779579658630,40.39,76611.07,0.0,-1.0,0.0,0.0]
[1779579659637,40.39,76609.4,0.0,-1.0,0.0,0.0]
[1779579660089,40.39,76609.4,0.0,-1.0,0.0,0.0]
[1779579660221,40.39,76609.4,0.0,-1.0,0.0,0.0]
[1779579661651,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779579662658,40.39,76612.18,0.0,-1.0,0.0,0.0]
[1779579663665,40.39,76617.06,0.0,-1.0,0.0,0.0]
[1779579665285,40.39,76617.01,0.0,-1.0,0.0,0.0]
[1779579665469,40.39,76617.01,0.0,-1.0,0.0,0.0]
[1779579666773,40.39,76617.46,0.0,-1.0,0.0,0.0]
[1779579666969,40.39,76617.69,0.0,-1.0,0.0,0.0]
[1779579667693,40.39,76617.73,0.0,-1.0,0.0,0.0]
[1779579668701,40.39,76619.16,0.0,-1.0,0.0,0.0]
[1779579669828,40.39,76618.62,0.0,-1.0,0.0,0.0]
[1779579669974,40.39,76618.62,0.0,-1.0,0.0,0.0]
[1779579673735,40.39,76617.44,0.0,-1.0,0.0,0.0]
[1779579675512,40.39,76617.41,0.0,-1.0,0.0,0.0]
[1779579680785,40.39,76617.3,0.0,-1.0,0.0,0.0]
[1779579685820,40.39,76617.45,0.0,-1.0,0.0,0.0]
[1779579691862,40.39,76625.53,0.0,-1.0,0.0,0.0]
[1779579693133,40.39,76625.53,0.0,-1.0,0.0,0.0]
[1779579693342,40.39,76634.58,0.0,-1.0,0.0,0.0]
[1779579693876,40.39,76635.75,0.0,-1.0,0.0,0.0]
[1779579695020,40.39,76635.75,0.0,-1.0,0.0,0.0]
[1779579695098,40.39,76635.75,0.0,-1.0,0.0,0.0]
[1779579695327,40.39,76635.75,0.0,-1.0,0.0,0.0]
[1779579695408,40.39,76636.1,0.0,-1.0,0.0,0.0]
[1779579701046,40.39,76635.91,0.0,-1.0,0.0,0.0]
[1779579701147,40.39,76634.85,0.0,-1.0,0.0,0.0]
[1779579701932,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779579703306,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779579703469,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779579703554,40.39,76632.72,0.0,-1.0,0.0,0.0]
[1779579704948,40.39,76632.68,0.0,-1.0,0.0,0.0]
[1779579704972,40.39,76632.68,0.0,-1.0,0.0,0.0]
[1779579705960,40.39,76625.94,0.0,-1.0,0.0,0.0]
[1779579706912,40.39,76625.94,0.0,-1.0,0.0,0.0]
[1779579706969,40.39,76625.94,0.0,-1.0,0.0,0.0]
[1779579707014,40.39,76620.92,0.0,-1.0,0.0,0.0]
[1779579707974,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779579712010,40.39,76621.07,0.0,-1.0,0.0,0.0]
[1779579714642,40.39,76621.14,0.0,-1.0,0.0,0.0]
[1779579714719,40.39,76621.14,0.0,-1.0,0.0,0.0]
[1779579714817,40.39,76625.39,0.0,-1.0,0.0,0.0]
[1779579716817,40.39,76625.82,0.0,-1.0,0.0,0.0]
[1779579716971,40.39,76626.18,0.0,-1.0,0.0,0.0]
[1779579720350,40.39,76627.08,0.0,-1.0,0.0,0.0]
[1779579720468,40.39,76627.08,0.0,-1.0,0.0,0.0]
[1779579720516,40.39,76627.39,0.0,-1.0,0.0,0.0]
[1779579721471,40.39,76630.45,0.0,-1.0,0.0,0.0]
[1779579722252,40.39,76630.45,0.0,-1.0,0.0,0.0]
[1779579722468,40.39,76630.45,0.0,-1.0,0.0,0.0]
[1779579722469,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779579728116,40.39,76632.98,0.0,-1.0,0.0,0.0]
[1779579733513,40.39,76633.07,0.0,-1.0,0.0,0.0]
[1779579733717,40.39,76633.07,0.0,-1.0,0.0,0.0]
[1779579736754,40.39,76633.27,0.0,-1.0,0.0,0.0]
[1779579736855,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779579736968,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779579737179,40.39,76634.03,0.0,-1.0,0.0,0.0]
[1779579742214,40.39,76634.18,0.0,-1.0,0.0,0.0]
[1779579745234,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779579747227,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779579747492,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779579747719,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779579747756,40.39,76635.06,0.0,-1.0,0.0,0.0]
[1779579751277,40.39,76631.26,0.0,-1.0,0.0,0.0]
[1779579752284,40.39,76626.73,0.0,-1.0,0.0,0.0]
[1779579752968,40.39,76626.73,0.0,-1.0,0.0,0.0]
[1779579753221,40.39,76626.73,0.0,-1.0,0.0,0.0]
[1779579753591,40.39,76626.73,0.0,-1.0,0.0,0.0]
[1779579753718,40.39,76626.73,0.0,-1.0,0.0,0.0]
[1779579753761,40.39,76624.35,0.0,-1.0,0.0,0.0]
[1779579755305,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779579757319,40.39,76620.17,0.0,-1.0,0.0,0.0]
[1779579758579,40.39,76620.17,0.0,-1.0,0.0,0.0]
[1779579758721,40.39,76620.17,0.0,-1.0,0.0,0.0]
[1779579758819,40.39,76618.84,0.0,-1.0,0.0,0.0]
[1779579764369,40.39,76618.86,0.0,-1.0,0.0,0.0]
[1779579765376,40.39,76616.58,0.0,-1.0,0.0,0.0]
[1779579766383,40.39,76615.03,0.0,-1.0,0.0,0.0]
[1779579768262,40.39,76614.5,0.0,-1.0,0.0,0.0]
[1779579768470,40.39,76614.5,0.0,-1.0,0.0,0.0]
[1779579769189,40.39,76614.43,0.0,-1.0,0.0,0.0]
[1779579769219,40.39,76614.43,0.0,-1.0,0.0,0.0]
[1779579769404,40.39,76614.01,0.0,-1.0,0.0,0.0]
[1779579774439,40.39,76613.74,0.0,-1.0,0.0,0.0]
[1779579778776,40.39,76613.23,0.0,-1.0,0.0,0.0]
[1779579778968,40.39,76613.19,0.0,-1.0,0.0,0.0]
[1779579779475,40.39,76603.98,0.0,-1.0,0.0,0.0]
[1779579780482,40.39,76596.59,0.0,-1.0,0.0,0.0]
[1779579781576,40.39,76596.59,0.0,-1.0,0.0,0.0]
[1779579781723,40.39,76596.59,0.0,-1.0,0.0,0.0]
[1779579781800,40.39,76595.85,0.0,-1.0,0.0,0.0]
[1779579782209,40.39,76595.85,0.0,-1.0,0.0,0.0]
[1779579782473,40.39,76595.85,0.0,-1.0,0.0,0.0]
[1779579782714,40.39,76595.85,0.0,-1.0,0.0,0.0]
[1779579782845,40.39,76595.77,0.0,-1.0,0.0,0.0]
[1779579783508,40.39,76622.62,0.0,-1.0,0.0,0.0]
[1779579784515,40.39,76637.84,0.0,-1.0,0.0,0.0]
[1779579785521,40.39,76638.1,0.0,-1.0,0.0,0.0]
[1779579786674,40.39,76638.1,0.0,-1.0,0.0,0.0]
[1779579786737,40.39,76637.79,0.0,-1.0,0.0,0.0]
[1779579790707,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779579790718,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779579793584,40.39,76643.61,0.0,-1.0,0.0,0.0]
[1779579794591,40.39,76648.37,0.0,-1.0,0.0,0.0]
[1779579795598,40.39,76649.01,0.0,-1.0,0.0,0.0]
[1779579797423,40.39,76649.74,0.0,-1.0,0.0,0.0]
[1779579797473,40.39,76649.74,0.0,-1.0,0.0,0.0]
[1779579799701,40.39,76651.09,0.0,-1.0,0.0,0.0]
[1779579799718,40.39,76651.09,0.0,-1.0,0.0,0.0]
[1779579799796,40.39,76651.4,0.0,-1.0,0.0,0.0]
[1779579805671,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779579809699,40.39,76649.61,0.0,-1.0,0.0,0.0]
[1779579810706,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779579812890,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779579812720,40.39,76647.95,0.0,-1.0,0.0,0.0]
[1779579812972,40.39,76647.95,0.0,-1.0,0.0,0.0]
[1779579819768,40.39,76647.66,0.0,-1.0,0.0,0.0]
[1779579822790,40.39,76649.81,0.0,-1.0,0.0,0.0]
[1779579823797,40.39,76648.66,0.0,-1.0,0.0,0.0]
[1779579826833,40.39,76648.83,0.0,-1.0,0.0,0.0]
[1779579826969,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779579827681,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779579827718,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779579827820,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779579832860,40.39,76648.87,0.0,-1.0,0.0,0.0]
[1779579834874,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779579835605,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779579835720,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779579835881,40.39,76645.4,0.0,-1.0,0.0,0.0]
[1779579840916,40.39,76648.85,0.0,-1.0,0.0,0.0]
[1779579841251,40.39,76648.85,0.0,-1.0,0.0,0.0]
[1779579841470,40.39,76648.85,0.0,-1.0,0.0,0.0]
[1779579841923,40.39,76646.65,0.0,-1.0,0.0,0.0]
[1779579842510,40.39,76646.65,0.0,-1.0,0.0,0.0]
[1779579842719,40.39,76646.65,0.0,-1.0,0.0,0.0]
[1779579842930,40.39,76644.8,0.0,-1.0,0.0,0.0]
[1779579843937,40.39,76642.89,0.0,-1.0,0.0,0.0]
[1779579847965,40.39,76641.74,0.0,-1.0,0.0,0.0]
[1779579849979,40.39,76637.76,0.0,-1.0,0.0,0.0]
[1779579850396,40.39,76637.76,0.0,-1.0,0.0,0.0]
[1779579850468,40.39,76637.76,0.0,-1.0,0.0,0.0]
[1779579851266,40.39,76637.76,0.0,-1.0,0.0,0.0]
[1779579851470,40.39,76637.76,0.0,-1.0,0.0,0.0]
[1779579851570,40.39,76634.76,0.0,-1.0,0.0,0.0]
[1779579857028,40.39,76633.74,0.0,-1.0,0.0,0.0]
[1779579859042,40.39,76632.42,0.0,-1.0,0.0,0.0]
[1779579860192,40.39,76632.42,0.0,-1.0,0.0,0.0]
[1779579860220,40.39,76632.42,0.0,-1.0,0.0,0.0]
[1779579870119,40.39,76630.93,0.0,-1.0,0.0,0.0]
[1779579871126,40.39,76629.44,0.0,-1.0,0.0,0.0]
[1779579872140,40.39,76623.96,0.0,-1.0,0.0,0.0]
[1779579873109,40.39,76623.96,0.0,-1.0,0.0,0.0]
[1779579873222,40.39,76623.96,0.0,-1.0,0.0,0.0]
[1779579873322,40.39,76617.46,0.0,-1.0,0.0,0.0]
[1779579874743,40.39,76617.46,0.0,-1.0,0.0,0.0]
[1779579874972,40.39,76617.46,0.0,-1.0,0.0,0.0]
[1779579874765,40.39,76618.01,0.0,-1.0,0.0,0.0]
[1779579876163,40.39,76616.24,0.0,-1.0,0.0,0.0]
[1779579878481,40.39,76615.33,0.0,-1.0,0.0,0.0]
[1779579878718,40.39,76615.33,0.0,-1.0,0.0,0.0]
[1779579881198,40.39,76618.59,0.0,-1.0,0.0,0.0]
[1779579882205,40.39,76621.06,0.0,-1.0,0.0,0.0]
[1779579884508,40.39,76621.29,0.0,-1.0,0.0,0.0]
[1779579884720,40.39,76621.29,0.0,-1.0,0.0,0.0]
[1779579884802,40.39,76621.41,0.0,-1.0,0.0,0.0]
[1779579885340,40.39,76621.41,0.0,-1.0,0.0,0.0]
[1779579885469,40.39,76621.41,0.0,-1.0,0.0,0.0]
[1779579891269,40.39,76621.37,0.0,-1.0,0.0,0.0]
[1779579898317,40.39,76621.38,0.0,-1.0,0.0,0.0]
[1779579900101,40.39,76620.95,0.0,-1.0,0.0,0.0]
[1779579900219,40.39,76620.95,0.0,-1.0,0.0,0.0]
[1779579901626,40.39,76620.95,0.0,-1.0,0.0,0.0]
[1779579901721,40.39,76620.95,0.0,-1.0,0.0,0.0]
[1779579901730,40.39,76617.41,0.0,-1.0,0.0,0.0]
[1779579907381,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779579912420,40.39,76617.16,0.0,-1.0,0.0,0.0]
[1779579913424,40.39,76617.16,0.0,-1.0,0.0,0.0]
[1779579913470,40.39,76617.16,0.0,-1.0,0.0,0.0]
[1779579914752,40.39,76617.27,0.0,-1.0,0.0,0.0]
[1779579914829,40.39,76617.34,0.0,-1.0,0.0,0.0]
[1779579915439,40.39,76622.6,0.0,-1.0,0.0,0.0]
[1779579916446,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779579918766,40.39,76626.78,0.0,-1.0,0.0,0.0]
[1779579918839,40.39,76626.78,0.0,-1.0,0.0,0.0]
[1779579925509,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779579926186,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779579926219,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779579926915,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779579926970,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779579927016,40.39,76627.31,0.0,-1.0,0.0,0.0]
[1779579932000,40.39,76627.62,0.0,-1.0,0.0,0.0]
[1779579931551,40.39,76627.82,0.0,-1.0,0.0,0.0]
[1779579932218,40.39,76627.82,0.0,-1.0,0.0,0.0]
[1779579937594,40.39,76628.52,0.0,-1.0,0.0,0.0]
[1779579939607,40.39,76627.1,0.0,-1.0,0.0,0.0]
[1779579941621,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779579942285,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779579942470,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779579942628,40.39,76619.41,0.0,-1.0,0.0,0.0]
[1779579943512,40.39,76619.41,0.0,-1.0,0.0,0.0]
[1779579943720,40.39,76619.41,0.0,-1.0,0.0,0.0]
[1779579943820,40.39,76617.82,0.0,-1.0,0.0,0.0]
[1779579945649,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779579946656,40.39,76617.8,0.0,-1.0,0.0,0.0]
[1779579949677,40.39,76619.08,0.0,-1.0,0.0,0.0]
[1779579954476,40.39,76619.16,0.0,-1.0,0.0,0.0]
[1779579954718,40.39,76619.16,0.0,-1.0,0.0,0.0]
[1779579954820,40.39,76625.22,0.0,-1.0,0.0,0.0]
[1779579955719,40.39,76627.92,0.0,-1.0,0.0,0.0]
[1779579956726,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779579961761,40.39,76629.8,0.0,-1.0,0.0,0.0]
[1779579964784,40.39,76631.03,0.0,-1.0,0.0,0.0]
[1779579966801,40.39,76630.94,0.0,-1.0,0.0,0.0]
[1779579966969,40.39,76630.94,0.0,-1.0,0.0,0.0]
[1779579968454,40.39,76631.01,0.0,-1.0,0.0,0.0]
[1779579968468,40.39,76631.01,0.0,-1.0,0.0,0.0]
[1779579968555,40.39,76631.01,0.0,-1.0,0.0,0.0]
[1779579972842,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779579973669,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779579973717,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779579973849,40.39,76616.89,0.0,-1.0,0.0,0.0]
[1779579974856,40.39,76613.48,0.0,-1.0,0.0,0.0]
[1779579975863,40.39,76606.87,0.0,-1.0,0.0,0.0]
[1779579976357,40.39,76606.87,0.0,-1.0,0.0,0.0]
[1779579976472,40.39,76606.87,0.0,-1.0,0.0,0.0]
[1779579976870,40.39,76606.08,0.0,-1.0,0.0,0.0]
[1779579978964,40.39,76605.23,0.0,-1.0,0.0,0.0]
[1779579979220,40.39,76605.67,0.0,-1.0,0.0,0.0]
[1779579984926,40.39,76606.73,0.0,-1.0,0.0,0.0]
[1779579987264,40.39,76605.91,0.0,-1.0,0.0,0.0]
[1779579987493,40.39,76605.91,0.0,-1.0,0.0,0.0]
[1779579987947,40.39,76602.25,0.0,-1.0,0.0,0.0]
[1779579990247,40.39,76601.77,0.0,-1.0,0.0,0.0]
[1779579990472,40.39,76601.77,0.0,-1.0,0.0,0.0]
[1779579990969,40.39,76601.89,0.0,-1.0,0.0,0.0]
[1779579991887,40.39,76601.89,0.0,-1.0,0.0,0.0]
[1779579992024,40.39,76606.67,0.0,-1.0,0.0,0.0]
[1779579992985,40.39,76633.63,0.0,-1.0,0.0,0.0]
[1779579993992,40.39,76641.26,0.0,-1.0,0.0,0.0]
[1779579994999,40.39,76640.18,0.0,-1.0,0.0,0.0]
[1779579995838,40.39,76640.18,0.0,-1.0,0.0,0.0]
[1779580001072,40.39,76639.24,0.0,-1.0,0.0,0.0]
[1779580006118,40.39,76638.82,0.0,-1.0,0.0,0.0]
[1779580006219,40.39,76639.11,0.0,-1.0,0.0,0.0]
[1779580007083,40.39,76638.73,0.0,-1.0,0.0,0.0]
[1779580015139,40.39,76638.67,0.0,-1.0,0.0,0.0]
[1779580017154,40.39,76639.89,0.0,-1.0,0.0,0.0]
[1779580017571,40.39,76639.89,0.0,-1.0,0.0,0.0]
[1779580017630,40.39,76639.89,0.0,-1.0,0.0,0.0]
[1779580018161,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779580020174,40.39,76647.36,0.0,-1.0,0.0,0.0]
[1779580025209,40.39,76647.32,0.0,-1.0,0.0,0.0]
[1779580027244,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779580027472,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779580027494,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779580031972,40.39,76647.55,0.0,-1.0,0.0,0.0]
[1779580033266,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779580035280,40.39,76647.77,0.0,-1.0,0.0,0.0]
[1779580037294,40.39,76641.98,0.0,-1.0,0.0,0.0]
[1779580038238,40.39,76641.98,0.0,-1.0,0.0,0.0]
[1779580038468,40.39,76641.98,0.0,-1.0,0.0,0.0]
[1779580038741,40.39,76641.98,0.0,-1.0,0.0,0.0]
[1779580038968,40.39,76641.98,0.0,-1.0,0.0,0.0]
[1779580039069,40.39,76639.96,0.0,-1.0,0.0,0.0]
[1779580041450,40.39,76640.01,0.0,-1.0,0.0,0.0]
[1779580046442,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580046469,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580046884,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580046968,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580047069,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580050389,40.39,76641.91,0.0,-1.0,0.0,0.0]
[1779580051396,40.39,76641.82,0.0,-1.0,0.0,0.0]
[1779580056430,40.39,76642.1,0.0,-1.0,0.0,0.0]
[1779580057611,40.39,76642.1,0.0,-1.0,0.0,0.0]
[1779580057676,40.39,76642.1,0.0,-1.0,0.0,0.0]
[1779580057718,40.39,76642.1,0.0,-1.0,0.0,0.0]
[1779580057819,40.39,76641.92,0.0,-1.0,0.0,0.0]
[1779580065390,40.39,76641.83,0.0,-1.0,0.0,0.0]
[1779580071538,40.39,76639.28,0.0,-1.0,0.0,0.0]
[1779580076572,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779580078447,40.39,76639.66,0.0,-1.0,0.0,0.0]
[1779580078469,40.39,76639.66,0.0,-1.0,0.0,0.0]
[1779580078586,40.39,76639.4,0.0,-1.0,0.0,0.0]
[1779580079309,40.39,76639.4,0.0,-1.0,0.0,0.0]
[1779580079468,40.39,76639.4,0.0,-1.0,0.0,0.0]
[1779580085635,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580086666,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580086718,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580087020,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580087218,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580087071,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580095704,40.39,76639.86,0.0,-1.0,0.0,0.0]
[1779580096883,40.39,76639.86,0.0,-1.0,0.0,0.0]
[1779580096967,40.39,76639.86,0.0,-1.0,0.0,0.0]
[1779580102756,40.39,76642.08,0.0,-1.0,0.0,0.0]
[1779580103422,40.39,76642.08,0.0,-1.0,0.0,0.0]
[1779580103468,40.39,76642.08,0.0,-1.0,0.0,0.0]
[1779580104037,40.39,76642.08,0.0,-1.0,0.0,0.0]
[1779580104219,40.39,76642.08,0.0,-1.0,0.0,0.0]
[1779580104069,40.39,76642.04,0.0,-1.0,0.0,0.0]
[1779580109807,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580111049,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580111225,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580111078,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580111632,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580111717,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580116856,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580121833,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779580121969,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779580122038,40.39,76640.12,0.0,-1.0,0.0,0.0]
[1779580122354,40.39,76640.12,0.0,-1.0,0.0,0.0]
[1779580122468,40.39,76640.12,0.0,-1.0,0.0,0.0]
[1779580126926,40.39,76641.86,0.0,-1.0,0.0,0.0]
[1779580128133,40.39,76641.86,0.0,-1.0,0.0,0.0]
[1779580128219,40.39,76641.86,0.0,-1.0,0.0,0.0]
[1779580128234,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580128496,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580128717,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580133976,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779580134297,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779580134470,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779580135023,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779580135221,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779580135228,40.39,76644.25,0.0,-1.0,0.0,0.0]
[1779580141013,40.39,76644.04,0.0,-1.0,0.0,0.0]
[1779580144049,40.39,76645.21,0.0,-1.0,0.0,0.0]
[1779580147070,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779580152196,40.39,76646.52,0.0,-1.0,0.0,0.0]
[1779580152218,40.39,76646.52,0.0,-1.0,0.0,0.0]
[1779580156226,40.39,76645.58,0.0,-1.0,0.0,0.0]
[1779580156275,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779580156469,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779580156853,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779580156971,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779580163181,40.39,76643.31,0.0,-1.0,0.0,0.0]
[1779580164519,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580164720,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580164979,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580165220,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580165234,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580167210,40.39,76641.73,0.0,-1.0,0.0,0.0]
[1779580171238,40.39,76642.11,0.0,-1.0,0.0,0.0]
[1779580171886,40.39,76642.11,0.0,-1.0,0.0,0.0]
[1779580171969,40.39,76642.11,0.0,-1.0,0.0,0.0]
[1779580172137,40.39,76642.11,0.0,-1.0,0.0,0.0]
[1779580172219,40.39,76642.11,0.0,-1.0,0.0,0.0]
[1779580172245,40.39,76642.89,0.0,-1.0,0.0,0.0]
[1779580178287,40.39,76643.4,0.0,-1.0,0.0,0.0]
[1779580182721,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580182968,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580182988,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580183415,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580183469,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580184329,40.39,76641.16,0.0,-1.0,0.0,0.0]
[1779580185336,40.39,76639.97,0.0,-1.0,0.0,0.0]
[1779580187841,40.39,76639.13,0.0,-1.0,0.0,0.0]
[1779580187970,40.39,76639.13,0.0,-1.0,0.0,0.0]
[1779580196474,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580196719,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580196820,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580199349,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580199469,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580202325,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580202468,40.39,76638.92,0.0,-1.0,0.0,0.0]
[1779580202519,40.39,76635.9,0.0,-1.0,0.0,0.0]
[1779580203462,40.39,76632.98,0.0,-1.0,0.0,0.0]
[1779580204725,40.39,76632.98,0.0,-1.0,0.0,0.0]
[1779580204967,40.39,76632.98,0.0,-1.0,0.0,0.0]
[1779580205069,40.39,76632.86,0.0,-1.0,0.0,0.0]
[1779580207366,40.39,76632.89,0.0,-1.0,0.0,0.0]
[1779580212409,40.39,76633.42,0.0,-1.0,0.0,0.0]
[1779580212469,40.39,76633.42,0.0,-1.0,0.0,0.0]
[1779580213533,40.39,76634.63,0.0,-1.0,0.0,0.0]
[1779580215547,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779580217231,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779580217284,40.39,76632.22,0.0,-1.0,0.0,0.0]
[1779580217470,40.39,76632.22,0.0,-1.0,0.0,0.0]
[1779580217532,40.39,76632.22,0.0,-1.0,0.0,0.0]
[1779580217720,40.39,76632.22,0.0,-1.0,0.0,0.0]
[1779580217740,40.39,76632.12,0.0,-1.0,0.0,0.0]
[1779580218568,40.39,76624.03,0.0,-1.0,0.0,0.0]
[1779580219575,40.39,76621.53,0.0,-1.0,0.0,0.0]
[1779580220582,40.39,76620.46,0.0,-1.0,0.0,0.0]
[1779580221589,40.39,76616.25,0.0,-1.0,0.0,0.0]
[1779580222624,40.39,76616.25,0.0,-1.0,0.0,0.0]
[1779580222719,40.39,76616.25,0.0,-1.0,0.0,0.0]
[1779580222790,40.39,76615.07,0.0,-1.0,0.0,0.0]
[1779580223603,40.39,76611.83,0.0,-1.0,0.0,0.0]
[1779580224610,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779580225480,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779580225719,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779580225811,40.39,76607.55,0.0,-1.0,0.0,0.0]
[1779580231943,40.39,76607.1,0.0,-1.0,0.0,0.0]
[1779580232044,40.39,76606.62,0.0,-1.0,0.0,0.0]
[1779580232981,40.39,76606.62,0.0,-1.0,0.0,0.0]
[1779580233218,40.39,76606.62,0.0,-1.0,0.0,0.0]
[1779580233246,40.39,76606.37,0.0,-1.0,0.0,0.0]
[1779580233722,40.39,76606.37,0.0,-1.0,0.0,0.0]
[1779580233969,40.39,76606.37,0.0,-1.0,0.0,0.0]
[1779580238748,40.39,76606.12,0.0,-1.0,0.0,0.0]
[1779580238849,40.39,76606.58,0.0,-1.0,0.0,0.0]
[1779580239716,40.39,76623.94,0.0,-1.0,0.0,0.0]
[1779580240722,40.39,76625.42,0.0,-1.0,0.0,0.0]
[1779580242637,40.39,76624.98,0.0,-1.0,0.0,0.0]
[1779580242737,40.39,76625.4,0.0,-1.0,0.0,0.0]
[1779580243744,40.39,76628.51,0.0,-1.0,0.0,0.0]
[1779580245758,40.39,76629.42,0.0,-1.0,0.0,0.0]
[1779580247772,40.39,76628.03,0.0,-1.0,0.0,0.0]
[1779580251800,40.39,76625.91,0.0,-1.0,0.0,0.0]
[1779580252807,40.39,76624.48,0.0,-1.0,0.0,0.0]
[1779580254063,40.39,76624.48,0.0,-1.0,0.0,0.0]
[1779580254220,40.39,76624.48,0.0,-1.0,0.0,0.0]
[1779580254321,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779580254845,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779580254971,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779580259285,40.39,76623.6,0.0,-1.0,0.0,0.0]
[1779580259339,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779580259469,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779580259856,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779580260646,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779580260720,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779580264891,40.39,76621.84,0.0,-1.0,0.0,0.0]
[1779580265886,40.39,76621.84,0.0,-1.0,0.0,0.0]
[1779580265972,40.39,76621.84,0.0,-1.0,0.0,0.0]
[1779580265987,40.39,76625.66,0.0,-1.0,0.0,0.0]
[1779580266774,40.39,76625.66,0.0,-1.0,0.0,0.0]
[1779580266971,40.39,76625.66,0.0,-1.0,0.0,0.0]
[1779580268919,40.39,76624.64,0.0,-1.0,0.0,0.0]
[1779580274386,40.39,76624.93,0.0,-1.0,0.0,0.0]
[1779580273954,40.39,76625.91,0.0,-1.0,0.0,0.0]
[1779580274469,40.39,76625.91,0.0,-1.0,0.0,0.0]
[1779580275241,40.39,76625.91,0.0,-1.0,0.0,0.0]
[1779580275319,40.39,76625.91,0.0,-1.0,0.0,0.0]
[1779580275470,40.39,76625.91,0.0,-1.0,0.0,0.0]
[1779580281203,40.39,76624.72,0.0,-1.0,0.0,0.0]
[1779580282235,40.39,76624.31,0.0,-1.0,0.0,0.0]
[1779580282893,40.39,76624.72,0.0,-1.0,0.0,0.0]
[1779580282970,40.39,76624.72,0.0,-1.0,0.0,0.0]
[1779580283020,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779580283695,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779580283719,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779580290072,40.39,76625.85,0.0,-1.0,0.0,0.0]
[1779580291085,40.39,76631.99,0.0,-1.0,0.0,0.0]
[1779580291724,40.39,76631.99,0.0,-1.0,0.0,0.0]
[1779580291972,40.39,76631.99,0.0,-1.0,0.0,0.0]
[1779580292091,40.39,76636.38,0.0,-1.0,0.0,0.0]
[1779580292733,40.39,76636.38,0.0,-1.0,0.0,0.0]
[1779580292970,40.39,76636.38,0.0,-1.0,0.0,0.0]
[1779580296119,40.39,76635.21,0.0,-1.0,0.0,0.0]
[1779580296687,40.39,76635.21,0.0,-1.0,0.0,0.0]
[1779580296721,40.39,76635.21,0.0,-1.0,0.0,0.0]
[1779580297790,40.39,76635.41,0.0,-1.0,0.0,0.0]
[1779580297968,40.39,76635.41,0.0,-1.0,0.0,0.0]
[1779580298134,40.39,76636.73,0.0,-1.0,0.0,0.0]
[1779580299142,40.39,76638.25,0.0,-1.0,0.0,0.0]
[1779580301745,40.39,76638.52,0.0,-1.0,0.0,0.0]
[1779580301970,40.39,76638.52,0.0,-1.0,0.0,0.0]
[1779580302163,40.39,76639.45,0.0,-1.0,0.0,0.0]
[1779580303170,40.39,76641.89,0.0,-1.0,0.0,0.0]
[1779580313240,40.39,76641.96,0.0,-1.0,0.0,0.0]
[1779580314596,40.39,76641.92,0.0,-1.0,0.0,0.0]
[1779580314718,40.39,76641.92,0.0,-1.0,0.0,0.0]
[1779580315511,40.39,76641.92,0.0,-1.0,0.0,0.0]
[1779580315721,40.39,76641.92,0.0,-1.0,0.0,0.0]
[1779580315823,40.39,76641.92,0.0,-1.0,0.0,0.0]
[1779580319283,40.39,76650.14,0.0,-1.0,0.0,0.0]
[1779580319835,40.39,76650.14,0.0,-1.0,0.0,0.0]
[1779580319969,40.39,76650.14,0.0,-1.0,0.0,0.0]
[1779580320289,40.39,76657.64,0.0,-1.0,0.0,0.0]
[1779580321104,40.39,76657.64,0.0,-1.0,0.0,0.0]
[1779580321221,40.39,76657.64,0.0,-1.0,0.0,0.0]
[1779580321296,40.39,76659.08,0.0,-1.0,0.0,0.0]
[1779580326668,40.39,76659.15,0.0,-1.0,0.0,0.0]
[1779580329822,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779580329968,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779580330895,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779580330969,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779580331366,40.39,76659.72,0.0,-1.0,0.0,0.0]
[1779580337409,40.39,76660.22,0.0,-1.0,0.0,0.0]
[1779580338089,40.39,76660.22,0.0,-1.0,0.0,0.0]
[1779580338219,40.39,76660.22,0.0,-1.0,0.0,0.0]
[1779580338416,40.39,76661.84,0.0,-1.0,0.0,0.0]
[1779580339047,40.39,76661.84,0.0,-1.0,0.0,0.0]
[1779580339222,40.39,76661.84,0.0,-1.0,0.0,0.0]
[1779580339422,40.39,76662.67,0.0,-1.0,0.0,0.0]
[1779580343451,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779580344008,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779580344219,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779580344458,40.39,76658.17,0.0,-1.0,0.0,0.0]
[1779580345466,40.39,76654.88,0.0,-1.0,0.0,0.0]
[1779580345503,40.39,76654.88,0.0,-1.0,0.0,0.0]
[1779580345719,40.39,76654.88,0.0,-1.0,0.0,0.0]
[1779580347480,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779580348487,40.39,76657.7,0.0,-1.0,0.0,0.0]
[1779580350890,40.39,76658.24,0.0,-1.0,0.0,0.0]
[1779580350971,40.39,76658.24,0.0,-1.0,0.0,0.0]
[1779580351071,40.39,76656.28,0.0,-1.0,0.0,0.0]
[1779580356543,40.39,76656.01,0.0,-1.0,0.0,0.0]
[1779580361481,40.39,76655.97,0.0,-1.0,0.0,0.0]
[1779580361483,40.39,76658.5,0.0,-1.0,0.0,0.0]
[1779580361719,40.39,76658.5,0.0,-1.0,0.0,0.0]
[1779580361795,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779580362722,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779580362822,40.39,76654.5,0.0,-1.0,0.0,0.0]
[1779580365473,40.39,76654.21,0.0,-1.0,0.0,0.0]
[1779580365722,40.39,76654.68,0.0,-1.0,0.0,0.0]
[1779580365824,40.39,76652.81,0.0,-1.0,0.0,0.0]
[1779580366613,40.39,76651.98,0.0,-1.0,0.0,0.0]
[1779580371648,40.39,76652.17,0.0,-1.0,0.0,0.0]
[1779580372655,40.39,76653.66,0.0,-1.0,0.0,0.0]
[1779580373787,40.39,76653.66,0.0,-1.0,0.0,0.0]
[1779580373968,40.39,76653.66,0.0,-1.0,0.0,0.0]
[1779580374069,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779580375676,40.39,76657.5,0.0,-1.0,0.0,0.0]
[1779580377081,40.39,76657.5,0.0,-1.0,0.0,0.0]
[1779580377690,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779580378718,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779580379190,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779580379219,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779580379240,40.39,76660.85,0.0,-1.0,0.0,0.0]
[1779580380854,40.39,76660.97,0.0,-1.0,0.0,0.0]
[1779580382725,40.39,76662.14,0.0,-1.0,0.0,0.0]
[1779580393801,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779580395995,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779580396219,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779580397830,40.39,76660.72,0.0,-1.0,0.0,0.0]
[1779580402866,40.39,76660.56,0.0,-1.0,0.0,0.0]
[1779580404277,40.39,76660.56,0.0,-1.0,0.0,0.0]
[1779580404469,40.39,76660.56,0.0,-1.0,0.0,0.0]
[1779580410926,40.39,76657.6,0.0,-1.0,0.0,0.0]
[1779580411681,40.39,76657.6,0.0,-1.0,0.0,0.0]
[1779580411720,40.39,76657.6,0.0,-1.0,0.0,0.0]
[1779580411929,40.39,76654.02,0.0,-1.0,0.0,0.0]
[1779580413942,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779580414950,40.39,76651.81,0.0,-1.0,0.0,0.0]
[1779580415957,40.39,76651.11,0.0,-1.0,0.0,0.0]
[1779580421340,40.39,76651.04,0.0,-1.0,0.0,0.0]
[1779580422332,40.39,76650.76,0.0,-1.0,0.0,0.0]
[1779580422468,40.39,76650.76,0.0,-1.0,0.0,0.0]
[1779580422719,40.39,76650.76,0.0,-1.0,0.0,0.0]
[1779580423006,40.39,76650.73,0.0,-1.0,0.0,0.0]
[1779580428042,40.39,76649.66,0.0,-1.0,0.0,0.0]
[1779580430056,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779580439120,40.39,76648.27,0.0,-1.0,0.0,0.0]
[1779580440126,40.39,76645.24,0.0,-1.0,0.0,0.0]
[1779580441377,40.39,76645.24,0.0,-1.0,0.0,0.0]
[1779580441469,40.39,76645.24,0.0,-1.0,0.0,0.0]
[1779580444706,40.39,76644.75,0.0,-1.0,0.0,0.0]
[1779580444719,40.39,76644.75,0.0,-1.0,0.0,0.0]
[1779580445165,40.39,76644.27,0.0,-1.0,0.0,0.0]
[1779580450200,40.39,76643.96,0.0,-1.0,0.0,0.0]
[1779580455891,40.39,76644.04,0.0,-1.0,0.0,0.0]
[1779580455969,40.39,76644.04,0.0,-1.0,0.0,0.0]
[1779580463292,40.39,76644.0,0.0,-1.0,0.0,0.0]
[1779580470385,40.39,76644.05,0.0,-1.0,0.0,0.0]
[1779580470469,40.39,76644.05,0.0,-1.0,0.0,0.0]
[1779580470471,40.39,76644.05,0.0,-1.0,0.0,0.0]
[1779580471347,40.39,76644.25,0.0,-1.0,0.0,0.0]
[1779580471843,40.39,76644.25,0.0,-1.0,0.0,0.0]
[1779580471999,40.39,76644.25,0.0,-1.0,0.0,0.0]
[1779580477710,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779580488017,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779580488220,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779580491487,40.39,76645.31,0.0,-1.0,0.0,0.0]
[1779580491912,40.39,76645.31,0.0,-1.0,0.0,0.0]
[1779580491971,40.39,76645.31,0.0,-1.0,0.0,0.0]
[1779580493501,40.39,76646.74,0.0,-1.0,0.0,0.0]
[1779580493727,40.39,76646.74,0.0,-1.0,0.0,0.0]
[1779580493971,40.39,76646.74,0.0,-1.0,0.0,0.0]
[1779580494508,40.39,76649.51,0.0,-1.0,0.0,0.0]
[1779580496522,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779580497521,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779580497528,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779580497719,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779580498838,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779580498971,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779580499543,40.39,76653.97,0.0,-1.0,0.0,0.0]
[1779580500550,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779580508605,40.39,76658.08,0.0,-1.0,0.0,0.0]
[1779580509613,40.39,76661.29,0.0,-1.0,0.0,0.0]
[1779580509944,40.39,76661.29,0.0,-1.0,0.0,0.0]
[1779580509969,40.39,76661.29,0.0,-1.0,0.0,0.0]
[1779580510620,40.39,76663.64,0.0,-1.0,0.0,0.0]
[1779580515654,40.39,76663.87,0.0,-1.0,0.0,0.0]
[1779580520681,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779580520719,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779580524096,40.39,76665.09,0.0,-1.0,0.0,0.0]
[1779580524222,40.39,76665.09,0.0,-1.0,0.0,0.0]
[1779580524310,40.39,76665.09,0.0,-1.0,0.0,0.0]
[1779580530518,40.39,76665.12,0.0,-1.0,0.0,0.0]
[1779580530719,40.39,76666.02,0.0,-1.0,0.0,0.0]
[1779580530760,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779580531766,40.39,76671.89,0.0,-1.0,0.0,0.0]
[1779580538816,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779580539978,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779580540219,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779580544191,40.39,76673.23,0.0,-1.0,0.0,0.0]
[1779580544220,40.39,76673.23,0.0,-1.0,0.0,0.0]
[1779580544507,40.39,76673.23,0.0,-1.0,0.0,0.0]
[1779580546872,40.39,76674.83,0.0,-1.0,0.0,0.0]
[1779580551907,40.39,76674.99,0.0,-1.0,0.0,0.0]
[1779580558673,40.39,76674.93,0.0,-1.0,0.0,0.0]
[1779580560720,40.39,76674.09,0.0,-1.0,0.0,0.0]
[1779580562408,40.39,76674.05,0.0,-1.0,0.0,0.0]
[1779580562470,40.39,76674.05,0.0,-1.0,0.0,0.0]
[1779580562571,40.39,76673.0,0.0,-1.0,0.0,0.0]
[1779580565007,40.39,76679.12,0.0,-1.0,0.0,0.0]
[1779580566010,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779580567017,40.39,76690.44,0.0,-1.0,0.0,0.0]
[1779580568031,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779580569040,40.39,76698.93,0.0,-1.0,0.0,0.0]
[1779580570047,40.39,76701.7,0.0,-1.0,0.0,0.0]
[1779580571054,40.39,76703.34,0.0,-1.0,0.0,0.0]
[1779580571949,40.39,76703.34,0.0,-1.0,0.0,0.0]
[1779580571973,40.39,76703.34,0.0,-1.0,0.0,0.0]
[1779580572061,40.39,76700.01,0.0,-1.0,0.0,0.0]
[1779580573068,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779580576464,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779580576469,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779580576681,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779580576719,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779580577096,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779580581124,40.39,76699.88,0.0,-1.0,0.0,0.0]
[1779580586159,40.39,76699.75,0.0,-1.0,0.0,0.0]
[1779580586840,40.39,76699.75,0.0,-1.0,0.0,0.0]
[1779580586970,40.39,76699.75,0.0,-1.0,0.0,0.0]
[1779580591194,40.39,76700.42,0.0,-1.0,0.0,0.0]
[1779580596229,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779580601264,40.39,76699.91,0.0,-1.0,0.0,0.0]
[1779580606144,40.39,76700.45,0.0,-1.0,0.0,0.0]
[1779580606196,40.39,76700.45,0.0,-1.0,0.0,0.0]
[1779580606220,40.39,76700.45,0.0,-1.0,0.0,0.0]
[1779580606299,40.39,76700.43,0.0,-1.0,0.0,0.0]
[1779580611334,40.39,76700.55,0.0,-1.0,0.0,0.0]
[1779580620398,40.39,76700.25,0.0,-1.0,0.0,0.0]
[1779580621405,40.39,76698.35,0.0,-1.0,0.0,0.0]
[1779580622412,40.39,76696.46,0.0,-1.0,0.0,0.0]
[1779580623419,40.39,76692.86,0.0,-1.0,0.0,0.0]
[1779580624426,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779580625376,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779580625471,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779580625578,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779580625719,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779580625679,40.39,76694.29,0.0,-1.0,0.0,0.0]
[1779580627447,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779580628454,40.39,76699.59,0.0,-1.0,0.0,0.0]
[1779580629461,40.39,76700.8,0.0,-1.0,0.0,0.0]
[1779580630035,40.39,76700.8,0.0,-1.0,0.0,0.0]
[1779580630223,40.39,76700.8,0.0,-1.0,0.0,0.0]
[1779580631475,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779580633489,40.39,76706.76,0.0,-1.0,0.0,0.0]
[1779580636583,40.39,76707.68,0.0,-1.0,0.0,0.0]
[1779580636720,40.39,76707.68,0.0,-1.0,0.0,0.0]
[1779580636826,40.39,76707.84,0.0,-1.0,0.0,0.0]
[1779580636970,40.39,76707.84,0.0,-1.0,0.0,0.0]
[1779580638524,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779580643559,40.39,76707.92,0.0,-1.0,0.0,0.0]
[1779580648570,40.39,76708.95,0.0,-1.0,0.0,0.0]
[1779580648722,40.39,76708.95,0.0,-1.0,0.0,0.0]
[1779580649601,40.39,76707.71,0.0,-1.0,0.0,0.0]
[1779580651616,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779580655648,40.39,76717.04,0.0,-1.0,0.0,0.0]
[1779580656655,40.39,76719.69,0.0,-1.0,0.0,0.0]
[1779580657662,40.39,76715.98,0.0,-1.0,0.0,0.0]
[1779580658669,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779580659676,40.39,76712.3,0.0,-1.0,0.0,0.0]
[1779580660683,40.39,76710.08,0.0,-1.0,0.0,0.0]
[1779580661690,40.39,76705.38,0.0,-1.0,0.0,0.0]
[1779580662697,40.39,76703.99,0.0,-1.0,0.0,0.0]
[1779580664111,40.39,76704.44,0.0,-1.0,0.0,0.0]
[1779580664222,40.39,76704.44,0.0,-1.0,0.0,0.0]
[1779580664711,40.39,76707.96,0.0,-1.0,0.0,0.0]
[1779580666398,40.39,76708.34,0.0,-1.0,0.0,0.0]
[1779580666473,40.39,76708.34,0.0,-1.0,0.0,0.0]
[1779580666725,40.39,76708.12,0.0,-1.0,0.0,0.0]
[1779580671760,40.39,76707.68,0.0,-1.0,0.0,0.0]
[1779580676794,40.39,76707.96,0.0,-1.0,0.0,0.0]
[1779580681830,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779580684851,40.39,76699.69,0.0,-1.0,0.0,0.0]
[1779580685858,40.39,76681.6,0.0,-1.0,0.0,0.0]
[1779580686865,40.39,76676.89,0.0,-1.0,0.0,0.0]
[1779580688879,40.39,76675.02,0.0,-1.0,0.0,0.0]
[1779580691010,40.39,76674.82,0.0,-1.0,0.0,0.0]
[1779580691220,40.39,76674.82,0.0,-1.0,0.0,0.0]
[1779580694922,40.39,76672.59,0.0,-1.0,0.0,0.0]
[1779580696142,40.39,76672.59,0.0,-1.0,0.0,0.0]
[1779580696223,40.39,76672.59,0.0,-1.0,0.0,0.0]
[1779580696275,40.39,76672.59,0.0,-1.0,0.0,0.0]
[1779580696472,40.39,76672.59,0.0,-1.0,0.0,0.0]
[1779580696571,40.39,76672.44,0.0,-1.0,0.0,0.0]
[1779580701626,40.39,76670.72,0.0,-1.0,0.0,0.0]
[1779580703850,40.39,76670.85,0.0,-1.0,0.0,0.0]
[1779580703972,40.39,76671.52,0.0,-1.0,0.0,0.0]
[1779580709021,40.39,76670.09,0.0,-1.0,0.0,0.0]
[1779580712043,40.39,76669.83,0.0,-1.0,0.0,0.0]
[1779580718085,40.39,76669.57,0.0,-1.0,0.0,0.0]
[1779580719225,40.39,76669.57,0.0,-1.0,0.0,0.0]
[1779580719418,40.39,76669.57,0.0,-1.0,0.0,0.0]
[1779580719471,40.39,76669.57,0.0,-1.0,0.0,0.0]
[1779580719571,40.39,76670.09,0.0,-1.0,0.0,0.0]
[1779580724128,40.39,76673.53,0.0,-1.0,0.0,0.0]
[1779580725840,40.39,76673.53,0.0,-1.0,0.0,0.0]
[1779580725135,40.39,76675.42,0.0,-1.0,0.0,0.0]
[1779580725971,40.39,76675.42,0.0,-1.0,0.0,0.0]
[1779580726286,40.39,76675.42,0.0,-1.0,0.0,0.0]
[1779580726472,40.39,76675.42,0.0,-1.0,0.0,0.0]
[1779580726538,40.39,76675.46,0.0,-1.0,0.0,0.0]
[1779580732184,40.39,76676.18,0.0,-1.0,0.0,0.0]
[1779580734198,40.39,76677.55,0.0,-1.0,0.0,0.0]
[1779580735197,40.39,76677.55,0.0,-1.0,0.0,0.0]
[1779580735226,40.39,76677.55,0.0,-1.0,0.0,0.0]
[1779580741249,40.39,76678.1,0.0,-1.0,0.0,0.0]
[1779580744270,40.39,76676.65,0.0,-1.0,0.0,0.0]
[1779580747164,40.39,76676.14,0.0,-1.0,0.0,0.0]
[1779580747221,40.39,76676.14,0.0,-1.0,0.0,0.0]
[1779580747519,40.39,76676.14,0.0,-1.0,0.0,0.0]
[1779580747722,40.39,76676.14,0.0,-1.0,0.0,0.0]
[1779580747823,40.39,76674.59,0.0,-1.0,0.0,0.0]
[1779580749305,40.39,76673.36,0.0,-1.0,0.0,0.0]
[1779580752940,40.39,76673.41,0.0,-1.0,0.0,0.0]
[1779580756097,40.39,76672.53,0.0,-1.0,0.0,0.0]
[1779580756226,40.39,76672.53,0.0,-1.0,0.0,0.0]
[1779580761389,40.39,76671.8,0.0,-1.0,0.0,0.0]
[1779580766424,40.39,76665.57,0.0,-1.0,0.0,0.0]
[1779580767431,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779580768828,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779580768971,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779580769156,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779580769222,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779580769445,40.39,76664.42,0.0,-1.0,0.0,0.0]
[1779580776494,40.39,76664.23,0.0,-1.0,0.0,0.0]
[1779580778775,40.39,76664.2,0.0,-1.0,0.0,0.0]
[1779580778974,40.39,76664.2,0.0,-1.0,0.0,0.0]
[1779580785557,40.39,76663.22,0.0,-1.0,0.0,0.0]
[1779580787726,40.39,76662.34,0.0,-1.0,0.0,0.0]
[1779580787972,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779580788250,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779580788456,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779580789585,40.39,76661.95,0.0,-1.0,0.0,0.0]
[1779580794620,40.39,76661.37,0.0,-1.0,0.0,0.0]
[1779580795779,40.39,76661.37,0.0,-1.0,0.0,0.0]
[1779580795975,40.39,76661.37,0.0,-1.0,0.0,0.0]
[1779580798504,40.39,76662.0,0.0,-1.0,0.0,0.0]
[1779580798720,40.39,76662.0,0.0,-1.0,0.0,0.0]
[1779580798821,40.39,76661.58,0.0,-1.0,0.0,0.0]
[1779580800665,40.39,76662.7,0.0,-1.0,0.0,0.0]
[1779580803283,40.39,76662.92,0.0,-1.0,0.0,0.0]
[1779580803475,40.39,76662.92,0.0,-1.0,0.0,0.0]
[1779580804693,40.39,76665.56,0.0,-1.0,0.0,0.0]
[1779580806023,40.39,76665.51,0.0,-1.0,0.0,0.0]
[1779580806222,40.39,76665.51,0.0,-1.0,0.0,0.0]
[1779580806759,40.39,76665.51,0.0,-1.0,0.0,0.0]
[1779580806973,40.39,76665.51,0.0,-1.0,0.0,0.0]
[1779580806793,40.39,76666.35,0.0,-1.0,0.0,0.0]
[1779580807714,40.39,76667.83,0.0,-1.0,0.0,0.0]
[1779580812749,40.39,76668.87,0.0,-1.0,0.0,0.0]
[1779580814763,40.39,76669.95,0.0,-1.0,0.0,0.0]
[1779580815770,40.39,76671.84,0.0,-1.0,0.0,0.0]
[1779580816829,40.39,76671.84,0.0,-1.0,0.0,0.0]
[1779580816978,40.39,76671.84,0.0,-1.0,0.0,0.0]
[1779580816930,40.39,76674.23,0.0,-1.0,0.0,0.0]
[1779580817784,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779580818099,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779580818220,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779580818791,40.39,76672.58,0.0,-1.0,0.0,0.0]
[1779580819441,40.39,76672.58,0.0,-1.0,0.0,0.0]
[1779580819470,40.39,76672.58,0.0,-1.0,0.0,0.0]
[1779580821813,40.39,76674.02,0.0,-1.0,0.0,0.0]
[1779580822985,40.39,76674.02,0.0,-1.0,0.0,0.0]
[1779580822820,40.39,76675.56,0.0,-1.0,0.0,0.0]
[1779580823231,40.39,76675.56,0.0,-1.0,0.0,0.0]
[1779580823827,40.39,76680.28,0.0,-1.0,0.0,0.0]
[1779580824834,40.39,76690.41,0.0,-1.0,0.0,0.0]
[1779580825841,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779580826649,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779580826719,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779580828034,40.39,76692.51,0.0,-1.0,0.0,0.0]
[1779580828220,40.39,76692.51,0.0,-1.0,0.0,0.0]
[1779580828862,40.39,76691.59,0.0,-1.0,0.0,0.0]
[1779580830820,40.39,76691.86,0.0,-1.0,0.0,0.0]
[1779580830971,40.39,76691.86,0.0,-1.0,0.0,0.0]
[1779580831883,40.39,76693.21,0.0,-1.0,0.0,0.0]
[1779580837925,40.39,76693.77,0.0,-1.0,0.0,0.0]
[1779580838891,40.39,76693.77,0.0,-1.0,0.0,0.0]
[1779580838977,40.39,76693.77,0.0,-1.0,0.0,0.0]
[1779580838932,40.39,76692.32,0.0,-1.0,0.0,0.0]
[1779580839958,40.39,76692.32,0.0,-1.0,0.0,0.0]
[1779580839970,40.39,76692.32,0.0,-1.0,0.0,0.0]
[1779580839939,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779580840946,40.39,76691.1,0.0,-1.0,0.0,0.0]
[1779580843967,40.39,76692.21,0.0,-1.0,0.0,0.0]
[1779580847304,40.39,76691.59,0.0,-1.0,0.0,0.0]
[1779580847471,40.39,76691.59,0.0,-1.0,0.0,0.0]
[1779580848147,40.39,76691.68,0.0,-1.0,0.0,0.0]
[1779580848221,40.39,76691.68,0.0,-1.0,0.0,0.0]
[1779580849002,40.39,76693.54,0.0,-1.0,0.0,0.0]
[1779580853289,40.39,76694.31,0.0,-1.0,0.0,0.0]
[1779580853472,40.39,76694.31,0.0,-1.0,0.0,0.0]
[1779580856059,40.39,76696.1,0.0,-1.0,0.0,0.0]
[1779580858073,40.39,76700.67,0.0,-1.0,0.0,0.0]
[1779580860174,40.39,76701.57,0.0,-1.0,0.0,0.0]
[1779580861857,40.39,76701.66,0.0,-1.0,0.0,0.0]
[1779580861937,40.39,76701.66,0.0,-1.0,0.0,0.0]
[1779580861956,40.39,76701.64,0.0,-1.0,0.0,0.0]
[1779580862101,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779580867137,40.39,76697.81,0.0,-1.0,0.0,0.0]
[1779580872172,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779580877819,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779580878216,40.39,76663.46,0.0,-1.0,0.0,0.0]
[1779580879221,40.39,76647.22,0.0,-1.0,0.0,0.0]
[1779580880981,40.39,76652.57,0.0,-1.0,0.0,0.0]
[1779580881819,40.39,76652.57,0.0,-1.0,0.0,0.0]
[1779580881896,40.39,76653.84,0.0,-1.0,0.0,0.0]
[1779580882243,40.39,76649.55,0.0,-1.0,0.0,0.0]
[1779580883250,40.39,76647.11,0.0,-1.0,0.0,0.0]
[1779580885264,40.39,76653.22,0.0,-1.0,0.0,0.0]
[1779580886271,40.39,76648.18,0.0,-1.0,0.0,0.0]
[1779580887278,40.39,76645.46,0.0,-1.0,0.0,0.0]
[1779580889292,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580890542,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580890721,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580890809,40.39,76642.72,0.0,-1.0,0.0,0.0]
[1779580892019,40.39,76642.72,0.0,-1.0,0.0,0.0]
[1779580892071,40.39,76642.5,0.0,-1.0,0.0,0.0]
[1779580892220,40.39,76642.5,0.0,-1.0,0.0,0.0]
[1779580895334,40.39,76644.15,0.0,-1.0,0.0,0.0]
[1779580896651,40.39,76644.15,0.0,-1.0,0.0,0.0]
[1779580896721,40.39,76644.15,0.0,-1.0,0.0,0.0]
[1779580898643,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779580898720,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779580898745,40.39,76641.36,0.0,-1.0,0.0,0.0]
[1779580899362,40.39,76642.52,0.0,-1.0,0.0,0.0]
[1779580900791,40.39,76642.52,0.0,-1.0,0.0,0.0]
[1779580900970,40.39,76642.52,0.0,-1.0,0.0,0.0]
[1779580900997,40.39,76640.97,0.0,-1.0,0.0,0.0]
[1779580902383,40.39,76638.75,0.0,-1.0,0.0,0.0]
[1779580903390,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779580904632,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779580904720,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779580904916,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779580904972,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779580905073,40.39,76636.87,0.0,-1.0,0.0,0.0]
[1779580907418,40.39,76633.55,0.0,-1.0,0.0,0.0]
[1779580908425,40.39,76631.75,0.0,-1.0,0.0,0.0]
[1779580909595,40.39,76631.75,0.0,-1.0,0.0,0.0]
[1779580909721,40.39,76631.75,0.0,-1.0,0.0,0.0]
[1779580909769,40.39,76626.87,0.0,-1.0,0.0,0.0]
[1779580911940,40.39,76627.22,0.0,-1.0,0.0,0.0]
[1779580911971,40.39,76627.22,0.0,-1.0,0.0,0.0]
[1779580911995,40.39,76633.95,0.0,-1.0,0.0,0.0]
[1779580912315,40.39,76633.95,0.0,-1.0,0.0,0.0]
[1779580912470,40.39,76633.95,0.0,-1.0,0.0,0.0]
[1779580912572,40.39,76636.75,0.0,-1.0,0.0,0.0]
[1779580914702,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779580914720,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779580914736,40.39,76634.91,0.0,-1.0,0.0,0.0]
[1779580920030,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779580920034,40.39,76633.19,0.0,-1.0,0.0,0.0]
[1779580920221,40.39,76633.19,0.0,-1.0,0.0,0.0]
[1779580920946,40.39,76633.19,0.0,-1.0,0.0,0.0]
[1779580920970,40.39,76633.19,0.0,-1.0,0.0,0.0]
[1779580921047,40.39,76631.27,0.0,-1.0,0.0,0.0]
[1779580924540,40.39,76632.34,0.0,-1.0,0.0,0.0]
[1779580926039,40.39,76632.34,0.0,-1.0,0.0,0.0]
[1779580926220,40.39,76631.38,0.0,-1.0,0.0,0.0]
[1779580926554,40.39,76628.45,0.0,-1.0,0.0,0.0]
[1779580929885,40.39,76628.29,0.0,-1.0,0.0,0.0]
[1779580929973,40.39,76628.29,0.0,-1.0,0.0,0.0]
[1779580930040,40.39,76631.44,0.0,-1.0,0.0,0.0]
[1779580930610,40.39,76631.44,0.0,-1.0,0.0,0.0]
[1779580930719,40.39,76631.44,0.0,-1.0,0.0,0.0]
[1779580934887,40.39,76632.5,0.0,-1.0,0.0,0.0]
[1779580934971,40.39,76632.5,0.0,-1.0,0.0,0.0]
[1779580934988,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779580935378,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779580935471,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779580937632,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779580938956,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779580938978,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779580939061,40.39,76623.76,0.0,-1.0,0.0,0.0]
[1779580941863,40.39,76623.24,0.0,-1.0,0.0,0.0]
[1779580941970,40.39,76623.24,0.0,-1.0,0.0,0.0]
[1779580944681,40.39,76630.48,0.0,-1.0,0.0,0.0]
[1779580945213,40.39,76630.48,0.0,-1.0,0.0,0.0]
[1779580945222,40.39,76630.48,0.0,-1.0,0.0,0.0]
[1779580945688,40.39,76635.14,0.0,-1.0,0.0,0.0]
[1779580946695,40.39,76636.35,0.0,-1.0,0.0,0.0]
[1779580949979,40.39,76636.53,0.0,-1.0,0.0,0.0]
[1779580950080,40.39,76630.75,0.0,-1.0,0.0,0.0]
[1779580950729,40.39,76624.49,0.0,-1.0,0.0,0.0]
[1779580951642,40.39,76624.49,0.0,-1.0,0.0,0.0]
[1779580951720,40.39,76624.49,0.0,-1.0,0.0,0.0]
[1779580951736,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779580952743,40.39,76619.48,0.0,-1.0,0.0,0.0]
[1779580955105,40.39,76619.65,0.0,-1.0,0.0,0.0]
[1779580955219,40.39,76619.43,0.0,-1.0,0.0,0.0]
[1779580956771,40.39,76617.93,0.0,-1.0,0.0,0.0]
[1779580958798,40.39,76617.66,0.0,-1.0,0.0,0.0]
[1779580958971,40.39,76617.66,0.0,-1.0,0.0,0.0]
[1779580959061,40.39,76618.29,0.0,-1.0,0.0,0.0]
[1779580959454,40.39,76618.29,0.0,-1.0,0.0,0.0]
[1779580959469,40.39,76618.29,0.0,-1.0,0.0,0.0]
[1779580962813,40.39,76620.49,0.0,-1.0,0.0,0.0]
[1779580963821,40.39,76624.69,0.0,-1.0,0.0,0.0]
[1779580964616,40.39,76624.69,0.0,-1.0,0.0,0.0]
[1779580964720,40.39,76624.69,0.0,-1.0,0.0,0.0]
[1779580964827,40.39,76625.73,0.0,-1.0,0.0,0.0]
[1779580967355,40.39,76625.31,0.0,-1.0,0.0,0.0]
[1779580967469,40.39,76625.31,0.0,-1.0,0.0,0.0]
[1779580967848,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779580969862,40.39,76624.07,0.0,-1.0,0.0,0.0]
[1779580971876,40.39,76627.25,0.0,-1.0,0.0,0.0]
[1779580972884,40.39,76629.36,0.0,-1.0,0.0,0.0]
[1779580973504,40.39,76629.36,0.0,-1.0,0.0,0.0]
[1779580973723,40.39,76629.36,0.0,-1.0,0.0,0.0]
[1779580973972,40.39,76629.36,0.0,-1.0,0.0,0.0]
[1779580973975,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779580974897,40.39,76624.62,0.0,-1.0,0.0,0.0]
[1779580978634,40.39,76624.11,0.0,-1.0,0.0,0.0]
[1779580978720,40.39,76624.11,0.0,-1.0,0.0,0.0]
[1779580979088,40.39,76624.11,0.0,-1.0,0.0,0.0]
[1779580979140,40.39,76623.82,0.0,-1.0,0.0,0.0]
[1779580979222,40.39,76623.82,0.0,-1.0,0.0,0.0]
[1779580981946,40.39,76629.65,0.0,-1.0,0.0,0.0]
[1779580984827,40.39,76629.76,0.0,-1.0,0.0,0.0]
[1779580984973,40.39,76629.76,0.0,-1.0,0.0,0.0]
[1779580985974,40.39,76627.27,0.0,-1.0,0.0,0.0]
[1779580986349,40.39,76627.27,0.0,-1.0,0.0,0.0]
[1779580986470,40.39,76627.27,0.0,-1.0,0.0,0.0]
[1779580986861,40.39,76627.27,0.0,-1.0,0.0,0.0]
[1779580986970,40.39,76627.27,0.0,-1.0,0.0,0.0]
[1779580986981,40.39,76620.01,0.0,-1.0,0.0,0.0]
[1779580987988,40.39,76620.05,0.0,-1.0,0.0,0.0]
[1779580988995,40.39,76618.33,0.0,-1.0,0.0,0.0]
[1779580992987,40.39,76618.32,0.0,-1.0,0.0,0.0]
[1779580993024,40.39,76617.31,0.0,-1.0,0.0,0.0]
[1779580993221,40.39,76617.31,0.0,-1.0,0.0,0.0]
[1779580994031,40.39,76615.84,0.0,-1.0,0.0,0.0]
[1779580996557,40.39,76615.41,0.0,-1.0,0.0,0.0]
[1779580997052,40.39,76607.19,0.0,-1.0,0.0,0.0]
[1779580998059,40.39,76605.61,0.0,-1.0,0.0,0.0]
[1779581000279,40.39,76605.19,0.0,-1.0,0.0,0.0]
[1779581001080,40.39,76607.06,0.0,-1.0,0.0,0.0]
[1779581003094,40.39,76606.13,0.0,-1.0,0.0,0.0]
[1779581008129,40.39,76606.08,0.0,-1.0,0.0,0.0]
[1779581009136,40.39,76611.33,0.0,-1.0,0.0,0.0]
[1779581010143,40.39,76613.45,0.0,-1.0,0.0,0.0]
[1779581011150,40.39,76612.22,0.0,-1.0,0.0,0.0]
[1779581012472,40.39,76612.29,0.0,-1.0,0.0,0.0]
[1779581015958,40.39,76611.49,0.0,-1.0,0.0,0.0]
[1779581015971,40.39,76611.49,0.0,-1.0,0.0,0.0]
[1779581016186,40.39,76611.88,0.0,-1.0,0.0,0.0]
[1779581017193,40.39,76618.5,0.0,-1.0,0.0,0.0]
[1779581018199,40.39,76619.92,0.0,-1.0,0.0,0.0]
[1779581019207,40.39,76624.95,0.0,-1.0,0.0,0.0]
[1779581020214,40.39,76628.31,0.0,-1.0,0.0,0.0]
[1779581025249,40.39,76628.44,0.0,-1.0,0.0,0.0]
[1779581026255,40.39,76627.22,0.0,-1.0,0.0,0.0]
[1779581027263,40.39,76629.27,0.0,-1.0,0.0,0.0]
[1779581028940,40.39,76629.27,0.0,-1.0,0.0,0.0]
[1779581028970,40.39,76629.27,0.0,-1.0,0.0,0.0]
[1779581030284,40.39,76628.35,0.0,-1.0,0.0,0.0]
[1779581031291,40.39,76626.87,0.0,-1.0,0.0,0.0]
[1779581032298,40.39,76629.6,0.0,-1.0,0.0,0.0]
[1779581033428,40.39,76629.6,0.0,-1.0,0.0,0.0]
[1779581033469,40.39,76629.6,0.0,-1.0,0.0,0.0]
[1779581033484,40.39,76629.33,0.0,-1.0,0.0,0.0]
[1779581035327,40.39,76633.22,0.0,-1.0,0.0,0.0]
[1779581040363,40.39,76633.95,0.0,-1.0,0.0,0.0]
[1779581044390,40.39,76631.69,0.0,-1.0,0.0,0.0]
[1779581046473,40.39,76631.41,0.0,-1.0,0.0,0.0]
[1779581049369,40.39,76631.85,0.0,-1.0,0.0,0.0]
[1779581049471,40.39,76631.85,0.0,-1.0,0.0,0.0]
[1779581049571,40.39,76631.95,0.0,-1.0,0.0,0.0]
[1779581051019,40.39,76631.95,0.0,-1.0,0.0,0.0]
[1779581051223,40.39,76631.95,0.0,-1.0,0.0,0.0]
[1779581056473,40.39,76632.77,0.0,-1.0,0.0,0.0]
[1779581058488,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779581064102,40.39,76635.15,0.0,-1.0,0.0,0.0]
[1779581064224,40.39,76635.15,0.0,-1.0,0.0,0.0]
[1779581064203,40.39,76633.27,0.0,-1.0,0.0,0.0]
[1779581064530,40.39,76633.73,0.0,-1.0,0.0,0.0]
[1779581066442,40.39,76633.77,0.0,-1.0,0.0,0.0]
[1779581066476,40.39,76633.77,0.0,-1.0,0.0,0.0]
[1779581067551,40.39,76632.2,0.0,-1.0,0.0,0.0]
[1779581068558,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779581070457,40.39,76628.06,0.0,-1.0,0.0,0.0]
[1779581070473,40.39,76628.06,0.0,-1.0,0.0,0.0]
[1779581072390,40.39,76627.84,0.0,-1.0,0.0,0.0]
[1779581072470,40.39,76627.84,0.0,-1.0,0.0,0.0]
[1779581072586,40.39,76627.7,0.0,-1.0,0.0,0.0]
[1779581076614,40.39,76626.66,0.0,-1.0,0.0,0.0]
[1779581078083,40.39,76626.66,0.0,-1.0,0.0,0.0]
[1779581078220,40.39,76626.66,0.0,-1.0,0.0,0.0]
[1779581078628,40.39,76622.61,0.0,-1.0,0.0,0.0]
[1779581082065,40.39,76622.88,0.0,-1.0,0.0,0.0]
[1779581082221,40.39,76622.88,0.0,-1.0,0.0,0.0]
[1779581082164,40.39,76624.5,0.0,-1.0,0.0,0.0]
[1779581087235,40.39,76624.48,0.0,-1.0,0.0,0.0]
[1779581087476,40.39,76624.88,0.0,-1.0,0.0,0.0]
[1779581087694,40.39,76624.65,0.0,-1.0,0.0,0.0]
[1779581089047,40.39,76624.65,0.0,-1.0,0.0,0.0]
[1779581089221,40.39,76624.65,0.0,-1.0,0.0,0.0]
[1779581094744,40.39,76623.55,0.0,-1.0,0.0,0.0]
[1779581095751,40.39,76621.46,0.0,-1.0,0.0,0.0]
[1779581097243,40.39,76621.46,0.0,-1.0,0.0,0.0]
[1779581097276,40.39,76620.53,0.0,-1.0,0.0,0.0]
[1779581097470,40.39,76620.53,0.0,-1.0,0.0,0.0]
[1779581097771,40.39,76616.88,0.0,-1.0,0.0,0.0]
[1779581098775,40.39,76609.45,0.0,-1.0,0.0,0.0]
[1779581099782,40.39,76608.53,0.0,-1.0,0.0,0.0]
[1779581100491,40.39,76608.53,0.0,-1.0,0.0,0.0]
[1779581100723,40.39,76608.53,0.0,-1.0,0.0,0.0]
[1779581101796,40.39,76613.12,0.0,-1.0,0.0,0.0]
[1779581102640,40.39,76613.12,0.0,-1.0,0.0,0.0]
[1779581102744,40.39,76613.12,0.0,-1.0,0.0,0.0]
[1779581102803,40.39,76618.87,0.0,-1.0,0.0,0.0]
[1779581104227,40.39,76618.87,0.0,-1.0,0.0,0.0]
[1779581103810,40.39,76619.84,0.0,-1.0,0.0,0.0]
[1779581104472,40.39,76619.84,0.0,-1.0,0.0,0.0]
[1779581105824,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779581106831,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779581107465,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779581107471,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779581107838,40.39,76610.88,0.0,-1.0,0.0,0.0]
[1779581108371,40.39,76610.88,0.0,-1.0,0.0,0.0]
[1779581108476,40.39,76610.88,0.0,-1.0,0.0,0.0]
[1779581108845,40.39,76609.63,0.0,-1.0,0.0,0.0]
[1779581109852,40.39,76608.63,0.0,-1.0,0.0,0.0]
[1779581114809,40.39,76609.04,0.0,-1.0,0.0,0.0]
[1779581114971,40.39,76609.04,0.0,-1.0,0.0,0.0]
[1779581115017,40.39,76608.9,0.0,-1.0,0.0,0.0]
[1779581116901,40.39,76607.27,0.0,-1.0,0.0,0.0]
[1779581118007,40.39,76607.27,0.0,-1.0,0.0,0.0]
[1779581118221,40.39,76607.27,0.0,-1.0,0.0,0.0]
[1779581121936,40.39,76606.18,0.0,-1.0,0.0,0.0]
[1779581122946,40.39,76604.38,0.0,-1.0,0.0,0.0]
[1779581123515,40.39,76604.38,0.0,-1.0,0.0,0.0]
[1779581123721,40.39,76604.38,0.0,-1.0,0.0,0.0]
[1779581123952,40.39,76603.41,0.0,-1.0,0.0,0.0]
[1779581126688,40.39,76603.95,0.0,-1.0,0.0,0.0]
[1779581126724,40.39,76603.95,0.0,-1.0,0.0,0.0]
[1779581131002,40.39,76603.48,0.0,-1.0,0.0,0.0]
[1779581132773,40.39,76603.78,0.0,-1.0,0.0,0.0]
[1779581132974,40.39,76603.78,0.0,-1.0,0.0,0.0]
[1779581133497,40.39,76603.35,0.0,-1.0,0.0,0.0]
[1779581133720,40.39,76603.35,0.0,-1.0,0.0,0.0]
[1779581134027,40.39,76602.83,0.0,-1.0,0.0,0.0]
[1779581135034,40.39,76601.87,0.0,-1.0,0.0,0.0]
[1779581138760,40.39,76602.13,0.0,-1.0,0.0,0.0]
[1779581138971,40.39,76602.13,0.0,-1.0,0.0,0.0]
[1779581139065,40.39,76600.88,0.0,-1.0,0.0,0.0]
[1779581140085,40.39,76597.84,0.0,-1.0,0.0,0.0]
[1779581141088,40.39,76594.04,0.0,-1.0,0.0,0.0]
[1779581142300,40.39,76594.04,0.0,-1.0,0.0,0.0]
[1779581142474,40.39,76593.7,0.0,-1.0,0.0,0.0]
[1779581143375,40.39,76593.72,0.0,-1.0,0.0,0.0]
[1779581143471,40.39,76593.72,0.0,-1.0,0.0,0.0]
[1779581144109,40.39,76593.68,0.0,-1.0,0.0,0.0]
[1779581146123,40.39,76590.72,0.0,-1.0,0.0,0.0]
[1779581147130,40.39,76590.03,0.0,-1.0,0.0,0.0]
[1779581147660,40.39,76590.03,0.0,-1.0,0.0,0.0]
[1779581147723,40.39,76590.03,0.0,-1.0,0.0,0.0]
[1779581152165,40.39,76589.38,0.0,-1.0,0.0,0.0]
[1779581153194,40.39,76589.38,0.0,-1.0,0.0,0.0]
[1779581153219,40.39,76589.38,0.0,-1.0,0.0,0.0]
[1779581153291,40.39,76589.38,0.0,-1.0,0.0,0.0]
[1779581154179,40.39,76589.97,0.0,-1.0,0.0,0.0]
[1779581156426,40.39,76589.72,0.0,-1.0,0.0,0.0]
[1779581156473,40.39,76589.72,0.0,-1.0,0.0,0.0]
[1779581162235,40.39,76586.13,0.0,-1.0,0.0,0.0]
[1779581163242,40.39,76581.22,0.0,-1.0,0.0,0.0]
[1779581165178,40.39,76581.08,0.0,-1.0,0.0,0.0]
[1779581165221,40.39,76581.08,0.0,-1.0,0.0,0.0]
[1779581167270,40.39,76579.32,0.0,-1.0,0.0,0.0]
[1779581171299,40.39,76578.43,0.0,-1.0,0.0,0.0]
[1779581172306,40.39,76577.68,0.0,-1.0,0.0,0.0]
[1779581172647,40.39,76577.68,0.0,-1.0,0.0,0.0]
[1779581172720,40.39,76577.68,0.0,-1.0,0.0,0.0]
[1779581176475,40.39,76577.53,0.0,-1.0,0.0,0.0]
[1779581176577,40.39,76577.53,0.0,-1.0,0.0,0.0]
[1779581177534,40.39,76577.53,0.0,-1.0,0.0,0.0]
[1779581177722,40.39,76577.53,0.0,-1.0,0.0,0.0]
[1779581178348,40.39,76576.16,0.0,-1.0,0.0,0.0]
[1779581183383,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779581185066,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779581185221,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779581186404,40.39,76581.75,0.0,-1.0,0.0,0.0]
[1779581187629,40.39,76581.75,0.0,-1.0,0.0,0.0]
[1779581187721,40.39,76581.75,0.0,-1.0,0.0,0.0]
[1779581187722,40.39,76581.69,0.0,-1.0,0.0,0.0]
[1779581191439,40.39,76581.56,0.0,-1.0,0.0,0.0]
[1779581196475,40.39,76581.56,0.0,-1.0,0.0,0.0]
[1779581199057,40.39,76581.55,0.0,-1.0,0.0,0.0]
[1779581199221,40.39,76581.55,0.0,-1.0,0.0,0.0]
[1779581202516,40.39,76575.69,0.0,-1.0,0.0,0.0]
[1779581204055,40.39,76575.69,0.0,-1.0,0.0,0.0]
[1779581204221,40.39,76575.69,0.0,-1.0,0.0,0.0]
[1779581204321,40.39,76573.29,0.0,-1.0,0.0,0.0]
[1779581206544,40.39,76574.49,0.0,-1.0,0.0,0.0]
[1779581208357,40.39,76574.49,0.0,-1.0,0.0,0.0]
[1779581207551,40.39,76572.39,0.0,-1.0,0.0,0.0]
[1779581208472,40.39,76572.39,0.0,-1.0,0.0,0.0]
[1779581208808,40.39,76572.39,0.0,-1.0,0.0,0.0]
[1779581208970,40.39,76572.39,0.0,-1.0,0.0,0.0]
[1779581209060,40.39,76572.63,0.0,-1.0,0.0,0.0]
[1779581209565,40.39,76573.94,0.0,-1.0,0.0,0.0]
[1779581215607,40.39,76573.72,0.0,-1.0,0.0,0.0]
[1779581221020,40.39,76573.75,0.0,-1.0,0.0,0.0]
[1779581221222,40.39,76573.75,0.0,-1.0,0.0,0.0]
[1779581223510,40.39,76573.72,0.0,-1.0,0.0,0.0]
[1779581223720,40.39,76573.72,0.0,-1.0,0.0,0.0]
[1779581223766,40.39,76573.35,0.0,-1.0,0.0,0.0]
[1779581224913,40.39,76573.35,0.0,-1.0,0.0,0.0]
[1779581224973,40.39,76573.35,0.0,-1.0,0.0,0.0]
[1779581225014,40.39,76575.09,0.0,-1.0,0.0,0.0]
[1779581230724,40.39,76587.25,0.0,-1.0,0.0,0.0]
[1779581231731,40.39,76592.02,0.0,-1.0,0.0,0.0]
[1779581233785,40.39,76592.66,0.0,-1.0,0.0,0.0]
[1779581233971,40.39,76592.66,0.0,-1.0,0.0,0.0]
[1779581234055,40.39,76593.88,0.0,-1.0,0.0,0.0]
[1779581235765,40.39,76594.45,0.0,-1.0,0.0,0.0]
[1779581235971,40.39,76594.45,0.0,-1.0,0.0,0.0]
[1779581236072,40.39,76594.72,0.0,-1.0,0.0,0.0]
[1779581241801,40.39,76594.91,0.0,-1.0,0.0,0.0]
[1779581243815,40.39,76605.5,0.0,-1.0,0.0,0.0]
[1779581244822,40.39,76606.69,0.0,-1.0,0.0,0.0]
[1779581248836,40.39,76607.12,0.0,-1.0,0.0,0.0]
[1779581248970,40.39,76607.12,0.0,-1.0,0.0,0.0]
[1779581252878,40.39,76607.67,0.0,-1.0,0.0,0.0]
[1779581257913,40.39,76607.34,0.0,-1.0,0.0,0.0]
[1779581259752,40.39,76607.41,0.0,-1.0,0.0,0.0]
[1779581259972,40.39,76607.41,0.0,-1.0,0.0,0.0]
[1779581261089,40.39,76607.12,0.0,-1.0,0.0,0.0]
[1779581261223,40.39,76607.12,0.0,-1.0,0.0,0.0]
[1779581261324,40.39,76607.07,0.0,-1.0,0.0,0.0]
[1779581266976,40.39,76605.25,0.0,-1.0,0.0,0.0]
[1779581267983,40.39,76604.07,0.0,-1.0,0.0,0.0]
[1779581268979,40.39,76604.07,0.0,-1.0,0.0,0.0]
[1779581269224,40.39,76604.07,0.0,-1.0,0.0,0.0]
[1779581275279,40.39,76603.94,0.0,-1.0,0.0,0.0]
[1779581275473,40.39,76603.94,0.0,-1.0,0.0,0.0]
[1779581275947,40.39,76604.31,0.0,-1.0,0.0,0.0]
[1779581275971,40.39,76604.31,0.0,-1.0,0.0,0.0]
[1779581276041,40.39,76604.23,0.0,-1.0,0.0,0.0]
[1779581281078,40.39,76594.57,0.0,-1.0,0.0,0.0]
[1779581282086,40.39,76590.93,0.0,-1.0,0.0,0.0]
[1779581282719,40.39,76590.93,0.0,-1.0,0.0,0.0]
[1779581282972,40.39,76590.93,0.0,-1.0,0.0,0.0]
[1779581289134,40.39,76590.72,0.0,-1.0,0.0,0.0]
[1779581292988,40.39,76590.18,0.0,-1.0,0.0,0.0]
[1779581293221,40.39,76590.18,0.0,-1.0,0.0,0.0]
[1779581293315,40.39,76588.68,0.0,-1.0,0.0,0.0]
[1779581295820,40.39,76588.48,0.0,-1.0,0.0,0.0]
[1779581295972,40.39,76588.48,0.0,-1.0,0.0,0.0]
[1779581296183,40.39,76587.98,0.0,-1.0,0.0,0.0]
[1779581298198,40.39,76586.59,0.0,-1.0,0.0,0.0]
[1779581299094,40.39,76586.59,0.0,-1.0,0.0,0.0]
[1779581299221,40.39,76586.59,0.0,-1.0,0.0,0.0]
[1779581305478,40.39,76587.01,0.0,-1.0,0.0,0.0]
[1779581305722,40.39,76586.87,0.0,-1.0,0.0,0.0]
[1779581305823,40.39,76586.87,0.0,-1.0,0.0,0.0]
[1779581312298,40.39,76587.01,0.0,-1.0,0.0,0.0]
[1779581313305,40.39,76592.61,0.0,-1.0,0.0,0.0]
[1779581313934,40.39,76592.61,0.0,-1.0,0.0,0.0]
[1779581313972,40.39,76592.61,0.0,-1.0,0.0,0.0]
[1779581315320,40.39,76602.08,0.0,-1.0,0.0,0.0]
[1779581316327,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779581317029,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779581317221,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779581317334,40.39,76604.36,0.0,-1.0,0.0,0.0]
[1779581321895,40.39,76604.71,0.0,-1.0,0.0,0.0]
[1779581321971,40.39,76604.71,0.0,-1.0,0.0,0.0]
[1779581323376,40.39,76603.14,0.0,-1.0,0.0,0.0]
[1779581324383,40.39,76599.59,0.0,-1.0,0.0,0.0]
[1779581325763,40.39,76600.47,0.0,-1.0,0.0,0.0]
[1779581325973,40.39,76600.47,0.0,-1.0,0.0,0.0]
[1779581327435,40.39,76600.52,0.0,-1.0,0.0,0.0]
[1779581327473,40.39,76600.52,0.0,-1.0,0.0,0.0]
[1779581327536,40.39,76600.52,0.0,-1.0,0.0,0.0]
[1779581331806,40.39,76599.87,0.0,-1.0,0.0,0.0]
[1779581331972,40.39,76599.87,0.0,-1.0,0.0,0.0]
[1779581332439,40.39,76598.14,0.0,-1.0,0.0,0.0]
[1779581333446,40.39,76596.3,0.0,-1.0,0.0,0.0]
[1779581336520,40.39,76596.05,0.0,-1.0,0.0,0.0]
[1779581336725,40.39,76595.35,0.0,-1.0,0.0,0.0]
[1779581337474,40.39,76594.94,0.0,-1.0,0.0,0.0]
[1779581342510,40.39,76593.11,0.0,-1.0,0.0,0.0]
[1779581343316,40.39,76593.11,0.0,-1.0,0.0,0.0]
[1779581343472,40.39,76593.11,0.0,-1.0,0.0,0.0]
[1779581344523,40.39,76591.74,0.0,-1.0,0.0,0.0]
[1779581350565,40.39,76591.91,0.0,-1.0,0.0,0.0]
[1779581352432,40.39,76591.91,0.0,-1.0,0.0,0.0]
[1779581352472,40.39,76591.91,0.0,-1.0,0.0,0.0]
[1779581352437,40.39,76590.23,0.0,-1.0,0.0,0.0]
[1779581354490,40.39,76589.56,0.0,-1.0,0.0,0.0]
[1779581354499,40.39,76589.52,0.0,-1.0,0.0,0.0]
[1779581354722,40.39,76589.52,0.0,-1.0,0.0,0.0]
[1779581361301,40.39,76589.22,0.0,-1.0,0.0,0.0]
[1779581361469,40.39,76589.22,0.0,-1.0,0.0,0.0]
[1779581361326,40.39,76585.79,0.0,-1.0,0.0,0.0]
[1779581361642,40.39,76582.58,0.0,-1.0,0.0,0.0]
[1779581362649,40.39,76579.69,0.0,-1.0,0.0,0.0]
[1779581364076,40.39,76579.69,0.0,-1.0,0.0,0.0]
[1779581367377,40.39,76579.18,0.0,-1.0,0.0,0.0]
[1779581367471,40.39,76579.18,0.0,-1.0,0.0,0.0]
[1779581367645,40.39,76579.35,0.0,-1.0,0.0,0.0]
[1779581367722,40.39,76579.35,0.0,-1.0,0.0,0.0]
[1779581368691,40.39,76579.32,0.0,-1.0,0.0,0.0]
[1779581371712,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779581376749,40.39,76577.84,0.0,-1.0,0.0,0.0]
[1779581381784,40.39,76578.12,0.0,-1.0,0.0,0.0]
[1779581384063,40.39,76578.99,0.0,-1.0,0.0,0.0]
[1779581384221,40.39,76578.99,0.0,-1.0,0.0,0.0]
[1779581386599,40.39,76578.99,0.0,-1.0,0.0,0.0]
[1779581386722,40.39,76578.99,0.0,-1.0,0.0,0.0]
[1779581387061,40.39,76578.99,0.0,-1.0,0.0,0.0]
[1779581387221,40.39,76578.99,0.0,-1.0,0.0,0.0]
[1779581387322,40.39,76577.33,0.0,-1.0,0.0,0.0]
[1779581387826,40.39,76576.0,0.0,-1.0,0.0,0.0]
[1779581393871,40.39,76575.69,0.0,-1.0,0.0,0.0]
[1779581397277,40.39,76575.65,0.0,-1.0,0.0,0.0]
[1779581397472,40.39,76575.65,0.0,-1.0,0.0,0.0]
[1779581397476,40.39,76573.4,0.0,-1.0,0.0,0.0]
[1779581397899,40.39,76575.98,0.0,-1.0,0.0,0.0]
[1779581398906,40.39,76578.42,0.0,-1.0,0.0,0.0]
[1779581399976,40.39,76578.42,0.0,-1.0,0.0,0.0]
[1779581400222,40.39,76578.42,0.0,-1.0,0.0,0.0]
[1779581400240,40.39,76578.34,0.0,-1.0,0.0,0.0]
[1779581401055,40.39,76574.03,0.0,-1.0,0.0,0.0]
[1779581401927,40.39,76570.81,0.0,-1.0,0.0,0.0]
[1779581403259,40.39,76570.81,0.0,-1.0,0.0,0.0]
[1779581403471,40.39,76570.81,0.0,-1.0,0.0,0.0]
[1779581407969,40.39,76573.29,0.0,-1.0,0.0,0.0]
[1779581408978,40.39,76575.63,0.0,-1.0,0.0,0.0]
[1779581409961,40.39,76575.63,0.0,-1.0,0.0,0.0]
[1779581409970,40.39,76575.63,0.0,-1.0,0.0,0.0]
[1779581409986,40.39,76575.64,0.0,-1.0,0.0,0.0]
[1779581411241,40.39,76575.64,0.0,-1.0,0.0,0.0]
[1779581411471,40.39,76575.64,0.0,-1.0,0.0,0.0]
[1779581412000,40.39,76580.72,0.0,-1.0,0.0,0.0]
[1779581415898,40.39,76581.2,0.0,-1.0,0.0,0.0]
[1779581415971,40.39,76581.2,0.0,-1.0,0.0,0.0]
[1779581416032,40.39,76583.19,0.0,-1.0,0.0,0.0]
[1779581418589,40.39,76583.07,0.0,-1.0,0.0,0.0]
[1779581418720,40.39,76582.21,0.0,-1.0,0.0,0.0]
[1779581421068,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779581422432,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779581422473,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779581422475,40.39,76576.64,0.0,-1.0,0.0,0.0]
[1779581424299,40.39,76576.06,0.0,-1.0,0.0,0.0]
[1779581424470,40.39,76576.06,0.0,-1.0,0.0,0.0]
[1779581430131,40.39,76575.38,0.0,-1.0,0.0,0.0]
[1779581431986,40.39,76575.38,0.0,-1.0,0.0,0.0]
[1779581432224,40.39,76575.38,0.0,-1.0,0.0,0.0]
[1779581432257,40.39,76574.86,0.0,-1.0,0.0,0.0]
[1779581440201,40.39,76574.96,0.0,-1.0,0.0,0.0]
[1779581445236,40.39,76574.81,0.0,-1.0,0.0,0.0]
[1779581450271,40.39,76574.57,0.0,-1.0,0.0,0.0]
[1779581452472,40.39,76574.57,0.0,-1.0,0.0,0.0]
[1779581458327,40.39,76575.95,0.0,-1.0,0.0,0.0]
[1779581463712,40.39,76575.31,0.0,-1.0,0.0,0.0]
[1779581463721,40.39,76575.31,0.0,-1.0,0.0,0.0]
[1779581464371,40.39,76573.81,0.0,-1.0,0.0,0.0]
[1779581465086,40.39,76573.81,0.0,-1.0,0.0,0.0]
[1779581465220,40.39,76573.81,0.0,-1.0,0.0,0.0]
[1779581465389,40.39,76567.69,0.0,-1.0,0.0,0.0]
[1779581466386,40.39,76565.93,0.0,-1.0,0.0,0.0]
[1779581467393,40.39,76564.8,0.0,-1.0,0.0,0.0]
[1779581470414,40.39,76563.3,0.0,-1.0,0.0,0.0]
[1779581471421,40.39,76569.74,0.0,-1.0,0.0,0.0]
[1779581474620,40.39,76570.4,0.0,-1.0,0.0,0.0]
[1779581474726,40.39,76570.36,0.0,-1.0,0.0,0.0]
[1779581475572,40.39,76570.54,0.0,-1.0,0.0,0.0]
[1779581478470,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779581480484,40.39,76571.92,0.0,-1.0,0.0,0.0]
[1779581481491,40.39,76573.48,0.0,-1.0,0.0,0.0]
[1779581482566,40.39,76573.48,0.0,-1.0,0.0,0.0]
[1779581482667,40.39,76575.32,0.0,-1.0,0.0,0.0]
[1779581482722,40.39,76575.32,0.0,-1.0,0.0,0.0]
[1779581483164,40.39,76575.32,0.0,-1.0,0.0,0.0]
[1779581483224,40.39,76575.32,0.0,-1.0,0.0,0.0]
[1779581487533,40.39,76577.66,0.0,-1.0,0.0,0.0]
[1779581488540,40.39,76580.25,0.0,-1.0,0.0,0.0]
[1779581490554,40.39,76584.79,0.0,-1.0,0.0,0.0]
[1779581491307,40.39,76584.79,0.0,-1.0,0.0,0.0]
[1779581491471,40.39,76584.79,0.0,-1.0,0.0,0.0]
[1779581491561,40.39,76586.53,0.0,-1.0,0.0,0.0]
[1779581492437,40.39,76586.53,0.0,-1.0,0.0,0.0]
[1779581492472,40.39,76586.53,0.0,-1.0,0.0,0.0]
[1779581498610,40.39,76587.7,0.0,-1.0,0.0,0.0]
[1779581501486,40.39,76587.85,0.0,-1.0,0.0,0.0]
[1779581501719,40.39,76587.56,0.0,-1.0,0.0,0.0]
[1779581503644,40.39,76589.09,0.0,-1.0,0.0,0.0]
[1779581508683,40.39,76589.37,0.0,-1.0,0.0,0.0]
[1779581518753,40.39,76590.17,0.0,-1.0,0.0,0.0]
[1779581522802,40.39,76589.99,0.0,-1.0,0.0,0.0]
[1779581522973,40.39,76589.99,0.0,-1.0,0.0,0.0]
[1779581523643,40.39,76589.99,0.0,-1.0,0.0,0.0]
[1779581523727,40.39,76589.99,0.0,-1.0,0.0,0.0]
[1779581523074,40.39,76586.66,0.0,-1.0,0.0,0.0]
[1779581528823,40.39,76586.49,0.0,-1.0,0.0,0.0]
[1779581533743,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779581533971,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779581534407,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779581534471,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779581534572,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779581539900,40.39,76585.29,0.0,-1.0,0.0,0.0]
[1779581541918,40.39,76583.38,0.0,-1.0,0.0,0.0]
[1779581543242,40.39,76583.38,0.0,-1.0,0.0,0.0]
[1779581543470,40.39,76583.38,0.0,-1.0,0.0,0.0]
[1779581543572,40.39,76582.09,0.0,-1.0,0.0,0.0]
[1779581544531,40.39,76582.09,0.0,-1.0,0.0,0.0]
[1779581544725,40.39,76582.09,0.0,-1.0,0.0,0.0]
[1779581544626,40.39,76579.86,0.0,-1.0,0.0,0.0]
[1779581545945,40.39,76578.03,0.0,-1.0,0.0,0.0]
[1779581550981,40.39,76576.86,0.0,-1.0,0.0,0.0]
[1779581552755,40.39,76576.86,0.0,-1.0,0.0,0.0]
[1779581551988,40.39,76576.67,0.0,-1.0,0.0,0.0]
[1779581552972,40.39,76576.67,0.0,-1.0,0.0,0.0]
[1779581553357,40.39,76576.67,0.0,-1.0,0.0,0.0]
[1779581553471,40.39,76576.67,0.0,-1.0,0.0,0.0]
[1779581553571,40.39,76576.52,0.0,-1.0,0.0,0.0]
[1779581559037,40.39,76572.67,0.0,-1.0,0.0,0.0]
[1779581561210,40.39,76571.93,0.0,-1.0,0.0,0.0]
[1779581561221,40.39,76571.93,0.0,-1.0,0.0,0.0]
[1779581561311,40.39,76572.47,0.0,-1.0,0.0,0.0]
[1779581561870,40.39,76572.47,0.0,-1.0,0.0,0.0]
[1779581561977,40.39,76572.47,0.0,-1.0,0.0,0.0]
[1779581564072,40.39,76571.38,0.0,-1.0,0.0,0.0]
[1779581566086,40.39,76574.25,0.0,-1.0,0.0,0.0]
[1779581568167,40.39,76574.83,0.0,-1.0,0.0,0.0]
[1779581568219,40.39,76574.83,0.0,-1.0,0.0,0.0]
[1779581568268,40.39,76574.14,0.0,-1.0,0.0,0.0]
[1779581569086,40.39,76574.14,0.0,-1.0,0.0,0.0]
[1779581569223,40.39,76574.14,0.0,-1.0,0.0,0.0]
[1779581575149,40.39,76574.6,0.0,-1.0,0.0,0.0]
[1779581576156,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779581577326,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779581577471,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779581577572,40.39,76577.9,0.0,-1.0,0.0,0.0]
[1779581577953,40.39,76577.9,0.0,-1.0,0.0,0.0]
[1779581577978,40.39,76577.9,0.0,-1.0,0.0,0.0]
[1779581581191,40.39,76585.45,0.0,-1.0,0.0,0.0]
[1779581582198,40.39,76589.31,0.0,-1.0,0.0,0.0]
[1779581582999,40.39,76589.31,0.0,-1.0,0.0,0.0]
[1779581583223,40.39,76589.31,0.0,-1.0,0.0,0.0]
[1779581583787,40.39,76589.31,0.0,-1.0,0.0,0.0]
[1779581583323,40.39,76588.63,0.0,-1.0,0.0,0.0]
[1779581583973,40.39,76588.63,0.0,-1.0,0.0,0.0]
[1779581589247,40.39,76589.37,0.0,-1.0,0.0,0.0]
[1779581594469,40.39,76589.01,0.0,-1.0,0.0,0.0]
[1779581594719,40.39,76589.01,0.0,-1.0,0.0,0.0]
[1779581596984,40.39,76589.28,0.0,-1.0,0.0,0.0]
[1779581597221,40.39,76589.28,0.0,-1.0,0.0,0.0]
[1779581597322,40.39,76589.28,0.0,-1.0,0.0,0.0]
[1779581598310,40.39,76592.84,0.0,-1.0,0.0,0.0]
[1779581599317,40.39,76597.55,0.0,-1.0,0.0,0.0]
[1779581600324,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779581601601,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779581601723,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779581608380,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779581611699,40.39,76598.01,0.0,-1.0,0.0,0.0]
[1779581611721,40.39,76598.01,0.0,-1.0,0.0,0.0]
[1779581611799,40.39,76598.12,0.0,-1.0,0.0,0.0]
[1779581612307,40.39,76598.12,0.0,-1.0,0.0,0.0]
[1779581612473,40.39,76598.12,0.0,-1.0,0.0,0.0]
[1779581616436,40.39,76599.32,0.0,-1.0,0.0,0.0]
[1779581621471,40.39,76598.61,0.0,-1.0,0.0,0.0]
[1779581622478,40.39,76599.9,0.0,-1.0,0.0,0.0]
[1779581623464,40.39,76599.9,0.0,-1.0,0.0,0.0]
[1779581623471,40.39,76599.9,0.0,-1.0,0.0,0.0]
[1779581623561,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779581624175,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779581624223,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779581629527,40.39,76599.5,0.0,-1.0,0.0,0.0]
[1779581634561,40.39,76599.39,0.0,-1.0,0.0,0.0]
[1779581635998,40.39,76599.39,0.0,-1.0,0.0,0.0]
[1779581636219,40.39,76599.39,0.0,-1.0,0.0,0.0]
[1779581636770,40.39,76599.39,0.0,-1.0,0.0,0.0]
[1779581636823,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779581636973,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779581643626,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779581651682,40.39,76601.99,0.0,-1.0,0.0,0.0]
[1779581652689,40.39,76604.39,0.0,-1.0,0.0,0.0]
[1779581653545,40.39,76604.39,0.0,-1.0,0.0,0.0]
[1779581653721,40.39,76604.39,0.0,-1.0,0.0,0.0]
[1779581653823,40.39,76604.4,0.0,-1.0,0.0,0.0]
[1779581654417,40.39,76604.4,0.0,-1.0,0.0,0.0]
[1779581654475,40.39,76604.4,0.0,-1.0,0.0,0.0]
[1779581659738,40.39,76604.99,0.0,-1.0,0.0,0.0]
[1779581660745,40.39,76606.56,0.0,-1.0,0.0,0.0]
[1779581661752,40.39,76605.57,0.0,-1.0,0.0,0.0]
[1779581663323,40.39,76605.01,0.0,-1.0,0.0,0.0]
[1779581663472,40.39,76605.01,0.0,-1.0,0.0,0.0]
[1779581663766,40.39,76604.94,0.0,-1.0,0.0,0.0]
[1779581664248,40.39,76604.94,0.0,-1.0,0.0,0.0]
[1779581664473,40.39,76604.94,0.0,-1.0,0.0,0.0]
[1779581669808,40.39,76604.89,0.0,-1.0,0.0,0.0]
[1779581671822,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779581672152,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779581672222,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779581672845,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779581672974,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779581673836,40.39,76605.43,0.0,-1.0,0.0,0.0]
[1779581676858,40.39,76601.31,0.0,-1.0,0.0,0.0]
[1779581677865,40.39,76598.48,0.0,-1.0,0.0,0.0]
[1779581678295,40.39,76598.48,0.0,-1.0,0.0,0.0]
[1779581678471,40.39,76598.48,0.0,-1.0,0.0,0.0]
[1779581678872,40.39,76598.49,0.0,-1.0,0.0,0.0]
[1779581679203,40.39,76598.49,0.0,-1.0,0.0,0.0]
[1779581679221,40.39,76598.49,0.0,-1.0,0.0,0.0]
[1779581684647,40.39,76598.18,0.0,-1.0,0.0,0.0]
[1779581691963,40.39,76597.97,0.0,-1.0,0.0,0.0]
[1779581698005,40.39,76599.22,0.0,-1.0,0.0,0.0]
[1779581703636,40.39,76599.39,0.0,-1.0,0.0,0.0]
[1779581703722,40.39,76599.39,0.0,-1.0,0.0,0.0]
[1779581703737,40.39,76599.06,0.0,-1.0,0.0,0.0]
[1779581704805,40.39,76599.06,0.0,-1.0,0.0,0.0]
[1779581704906,40.39,76600.18,0.0,-1.0,0.0,0.0]
[1779581704974,40.39,76600.18,0.0,-1.0,0.0,0.0]
[1779581710100,40.39,76600.28,0.0,-1.0,0.0,0.0]
[1779581714213,40.39,76599.75,0.0,-1.0,0.0,0.0]
[1779581714224,40.39,76599.75,0.0,-1.0,0.0,0.0]
[1779581714310,40.39,76604.83,0.0,-1.0,0.0,0.0]
[1779581715610,40.39,76604.83,0.0,-1.0,0.0,0.0]
[1779581715721,40.39,76604.83,0.0,-1.0,0.0,0.0]
[1779581715762,40.39,76608.11,0.0,-1.0,0.0,0.0]
[1779581716142,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779581717149,40.39,76611.68,0.0,-1.0,0.0,0.0]
[1779581721595,40.39,76611.93,0.0,-1.0,0.0,0.0]
[1779581721721,40.39,76611.93,0.0,-1.0,0.0,0.0]
[1779581721797,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779581727221,40.39,76611.89,0.0,-1.0,0.0,0.0]
[1779581731249,40.39,76611.55,0.0,-1.0,0.0,0.0]
[1779581732256,40.39,76612.54,0.0,-1.0,0.0,0.0]
[1779581733263,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779581734269,40.39,76635.39,0.0,-1.0,0.0,0.0]
[1779581735277,40.39,76641.58,0.0,-1.0,0.0,0.0]
[1779581736284,40.39,76638.66,0.0,-1.0,0.0,0.0]
[1779581739291,40.39,76638.12,0.0,-1.0,0.0,0.0]
[1779581739472,40.39,76638.12,0.0,-1.0,0.0,0.0]
[1779581739574,40.39,76638.25,0.0,-1.0,0.0,0.0]
[1779581740421,40.39,76638.25,0.0,-1.0,0.0,0.0]
[1779581740472,40.39,76638.25,0.0,-1.0,0.0,0.0]
[1779581741320,40.39,76634.99,0.0,-1.0,0.0,0.0]
[1779581743334,40.39,76634.11,0.0,-1.0,0.0,0.0]
[1779581745348,40.39,76638.71,0.0,-1.0,0.0,0.0]
[1779581746355,40.39,76640.56,0.0,-1.0,0.0,0.0]
[1779581747010,40.39,76640.56,0.0,-1.0,0.0,0.0]
[1779581747221,40.39,76640.56,0.0,-1.0,0.0,0.0]
[1779581747361,40.39,76643.14,0.0,-1.0,0.0,0.0]
[1779581748404,40.39,76643.14,0.0,-1.0,0.0,0.0]
[1779581748473,40.39,76643.14,0.0,-1.0,0.0,0.0]
[1779581750383,40.39,76647.94,0.0,-1.0,0.0,0.0]
[1779581751391,40.39,76649.39,0.0,-1.0,0.0,0.0]
[1779581752112,40.39,76649.39,0.0,-1.0,0.0,0.0]
[1779581752223,40.39,76649.39,0.0,-1.0,0.0,0.0]
[1779581753483,40.39,76649.43,0.0,-1.0,0.0,0.0]
[1779581753721,40.39,76649.43,0.0,-1.0,0.0,0.0]
[1779581753745,40.39,76647.63,0.0,-1.0,0.0,0.0]
[1779581754411,40.39,76640.48,0.0,-1.0,0.0,0.0]
[1779581755418,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779581756104,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779581756224,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779581758439,40.39,76642.48,0.0,-1.0,0.0,0.0]
[1779581760882,40.39,76642.0,0.0,-1.0,0.0,0.0]
[1779581760971,40.39,76642.0,0.0,-1.0,0.0,0.0]
[1779581760935,40.39,76640.81,0.0,-1.0,0.0,0.0]
[1779581761460,40.39,76638.95,0.0,-1.0,0.0,0.0]
[1779581762252,40.39,76638.95,0.0,-1.0,0.0,0.0]
[1779581762474,40.39,76638.95,0.0,-1.0,0.0,0.0]
[1779581763473,40.39,76637.22,0.0,-1.0,0.0,0.0]
[1779581765489,40.39,76635.73,0.0,-1.0,0.0,0.0]
[1779581766495,40.39,76634.71,0.0,-1.0,0.0,0.0]
[1779581768509,40.39,76631.65,0.0,-1.0,0.0,0.0]
[1779581769943,40.39,76631.65,0.0,-1.0,0.0,0.0]
[1779581769970,40.39,76631.65,0.0,-1.0,0.0,0.0]
[1779581769516,40.39,76628.38,0.0,-1.0,0.0,0.0]
[1779581770523,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779581771411,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779581771471,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779581771934,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779581772537,40.39,76626.19,0.0,-1.0,0.0,0.0]
[1779581773544,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779581774383,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779581774474,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779581774551,40.39,76623.37,0.0,-1.0,0.0,0.0]
[1779581776565,40.39,76621.91,0.0,-1.0,0.0,0.0]
[1779581781578,40.39,76621.94,0.0,-1.0,0.0,0.0]
[1779581781721,40.39,76621.94,0.0,-1.0,0.0,0.0]
[1779581784475,40.39,76621.86,0.0,-1.0,0.0,0.0]
[1779581784720,40.39,76621.86,0.0,-1.0,0.0,0.0]
[1779581784821,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779581785099,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779581785222,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779581785628,40.39,76616.48,0.0,-1.0,0.0,0.0]
[1779581789656,40.39,76615.19,0.0,-1.0,0.0,0.0]
[1779581790663,40.39,76612.92,0.0,-1.0,0.0,0.0]
[1779581791196,40.39,76612.92,0.0,-1.0,0.0,0.0]
[1779581791222,40.39,76612.92,0.0,-1.0,0.0,0.0]
[1779581791670,40.39,76612.48,0.0,-1.0,0.0,0.0]
[1779581796708,40.39,76613.71,0.0,-1.0,0.0,0.0]
[1779581798228,40.39,76613.88,0.0,-1.0,0.0,0.0]
[1779581798477,40.39,76613.88,0.0,-1.0,0.0,0.0]
[1779581798720,40.39,76613.96,0.0,-1.0,0.0,0.0]
[1779581801742,40.39,76612.04,0.0,-1.0,0.0,0.0]
[1779581805770,40.39,76608.41,0.0,-1.0,0.0,0.0]
[1779581806321,40.39,76608.41,0.0,-1.0,0.0,0.0]
[1779581806472,40.39,76608.41,0.0,-1.0,0.0,0.0]
[1779581806777,40.39,76606.69,0.0,-1.0,0.0,0.0]
[1779581809052,40.39,76605.71,0.0,-1.0,0.0,0.0]
[1779581809221,40.39,76605.71,0.0,-1.0,0.0,0.0]
[1779581809798,40.39,76605.86,0.0,-1.0,0.0,0.0]
[1779581813826,40.39,76604.7,0.0,-1.0,0.0,0.0]
[1779581816313,40.39,76605.52,0.0,-1.0,0.0,0.0]
[1779581816471,40.39,76605.52,0.0,-1.0,0.0,0.0]
[1779581821025,40.39,76604.57,0.0,-1.0,0.0,0.0]
[1779581821222,40.39,76604.55,0.0,-1.0,0.0,0.0]
[1779581821883,40.39,76603.29,0.0,-1.0,0.0,0.0]
[1779581822469,40.39,76603.29,0.0,-1.0,0.0,0.0]
[1779581822721,40.39,76603.29,0.0,-1.0,0.0,0.0]
[1779581822889,40.39,76600.19,0.0,-1.0,0.0,0.0]
[1779581828931,40.39,76599.88,0.0,-1.0,0.0,0.0]
[1779581837994,40.39,76598.95,0.0,-1.0,0.0,0.0]
[1779581842024,40.39,76597.4,0.0,-1.0,0.0,0.0]
[1779581842968,40.39,76597.4,0.0,-1.0,0.0,0.0]
[1779581843226,40.39,76597.38,0.0,-1.0,0.0,0.0]
[1779581845026,40.39,76597.37,0.0,-1.0,0.0,0.0]
[1779581845045,40.39,76597.36,0.0,-1.0,0.0,0.0]
[1779581845223,40.39,76597.36,0.0,-1.0,0.0,0.0]
[1779581854109,40.39,76596.76,0.0,-1.0,0.0,0.0]
[1779581857107,40.39,76596.32,0.0,-1.0,0.0,0.0]
[1779581857221,40.39,76596.32,0.0,-1.0,0.0,0.0]
[1779581862851,40.39,76596.02,0.0,-1.0,0.0,0.0]
[1779581866527,40.39,76597.0,0.0,-1.0,0.0,0.0]
[1779581866720,40.39,76597.0,0.0,-1.0,0.0,0.0]
[1779581866824,40.39,76601.88,0.0,-1.0,0.0,0.0]
[1779581867203,40.39,76616.15,0.0,-1.0,0.0,0.0]
[1779581868210,40.39,76623.41,0.0,-1.0,0.0,0.0]
[1779581869919,40.39,76623.41,0.0,-1.0,0.0,0.0]
[1779581869937,40.39,76621.12,0.0,-1.0,0.0,0.0]
[1779581870836,40.39,76621.12,0.0,-1.0,0.0,0.0]
[1779581871759,40.39,76620.3,0.0,-1.0,0.0,0.0]
[1779581871971,40.39,76620.3,0.0,-1.0,0.0,0.0]
[1779581872001,40.39,76620.27,0.0,-1.0,0.0,0.0]
[1779581882309,40.39,76615.91,0.0,-1.0,0.0,0.0]
[1779581883316,40.39,76614.81,0.0,-1.0,0.0,0.0]
[1779581884560,40.39,76614.81,0.0,-1.0,0.0,0.0]
[1779581884720,40.39,76614.81,0.0,-1.0,0.0,0.0]
[1779581888351,40.39,76615.96,0.0,-1.0,0.0,0.0]
[1779581893386,40.39,76616.74,0.0,-1.0,0.0,0.0]
[1779581897564,40.39,76616.78,0.0,-1.0,0.0,0.0]
[1779581897723,40.39,76616.78,0.0,-1.0,0.0,0.0]
[1779581900727,40.39,76616.79,0.0,-1.0,0.0,0.0]
[1779581900972,40.39,76616.79,0.0,-1.0,0.0,0.0]
[1779581901073,40.39,76615.96,0.0,-1.0,0.0,0.0]
[1779581901667,40.39,76615.96,0.0,-1.0,0.0,0.0]
[1779581901722,40.39,76615.96,0.0,-1.0,0.0,0.0]
[1779581906943,40.39,76614.47,0.0,-1.0,0.0,0.0]
[1779581908051,40.39,76614.47,0.0,-1.0,0.0,0.0]
[1779581908220,40.39,76614.44,0.0,-1.0,0.0,0.0]
[1779581908491,40.39,76612.93,0.0,-1.0,0.0,0.0]
[1779581910925,40.39,76612.73,0.0,-1.0,0.0,0.0]
[1779581910973,40.39,76612.73,0.0,-1.0,0.0,0.0]
[1779581911002,40.39,76610.48,0.0,-1.0,0.0,0.0]
[1779581915627,40.39,76609.63,0.0,-1.0,0.0,0.0]
[1779581915722,40.39,76609.63,0.0,-1.0,0.0,0.0]
[1779581915782,40.39,76608.54,0.0,-1.0,0.0,0.0]
[1779581922589,40.39,76607.65,0.0,-1.0,0.0,0.0]
[1779581923317,40.39,76607.65,0.0,-1.0,0.0,0.0]
[1779581923470,40.39,76607.65,0.0,-1.0,0.0,0.0]
[1779581925041,40.39,76607.57,0.0,-1.0,0.0,0.0]
[1779581925142,40.39,76607.36,0.0,-1.0,0.0,0.0]
[1779581925224,40.39,76607.36,0.0,-1.0,0.0,0.0]
[1779581931652,40.39,76607.52,0.0,-1.0,0.0,0.0]
[1779581933123,40.39,76607.52,0.0,-1.0,0.0,0.0]
[1779581933221,40.39,76607.51,0.0,-1.0,0.0,0.0]
[1779581937483,40.39,76606.21,0.0,-1.0,0.0,0.0]
[1779581937720,40.39,76606.21,0.0,-1.0,0.0,0.0]
[1779581937821,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779581938469,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779581938721,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779581938822,40.39,76602.14,0.0,-1.0,0.0,0.0]
[1779581941723,40.39,76604.59,0.0,-1.0,0.0,0.0]
[1779581946757,40.39,76606.35,0.0,-1.0,0.0,0.0]
[1779581954812,40.39,76606.08,0.0,-1.0,0.0,0.0]
[1779581957427,40.39,76606.16,0.0,-1.0,0.0,0.0]
[1779581957471,40.39,76606.16,0.0,-1.0,0.0,0.0]
[1779581961179,40.39,76606.16,0.0,-1.0,0.0,0.0]
[1779581961223,40.39,76606.16,0.0,-1.0,0.0,0.0]
[1779581961281,40.39,76606.16,0.0,-1.0,0.0,0.0]
[1779581966897,40.39,76606.2,0.0,-1.0,0.0,0.0]
[1779581967368,40.39,76606.2,0.0,-1.0,0.0,0.0]
[1779581967471,40.39,76606.2,0.0,-1.0,0.0,0.0]
[1779581968911,40.39,76609.64,0.0,-1.0,0.0,0.0]
[1779581971071,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779581971172,40.39,76611.27,0.0,-1.0,0.0,0.0]
[1779581971221,40.39,76611.27,0.0,-1.0,0.0,0.0]
[1779581976967,40.39,76610.24,0.0,-1.0,0.0,0.0]
[1779581978091,40.39,76608.51,0.0,-1.0,0.0,0.0]
[1779581978973,40.39,76608.51,0.0,-1.0,0.0,0.0]
[1779581980778,40.39,76608.69,0.0,-1.0,0.0,0.0]
[1779581980976,40.39,76608.69,0.0,-1.0,0.0,0.0]
[1779581980995,40.39,76608.31,0.0,-1.0,0.0,0.0]
[1779581986030,40.39,76607.03,0.0,-1.0,0.0,0.0]
[1779581993080,40.39,76606.42,0.0,-1.0,0.0,0.0]
[1779581996710,40.39,76606.44,0.0,-1.0,0.0,0.0]
[1779581996722,40.39,76606.44,0.0,-1.0,0.0,0.0]
[1779581997108,40.39,76605.14,0.0,-1.0,0.0,0.0]
[1779581999122,40.39,76606.95,0.0,-1.0,0.0,0.0]
[1779582001951,40.39,76606.51,0.0,-1.0,0.0,0.0]
[1779582001975,40.39,76606.51,0.0,-1.0,0.0,0.0]
[1779582002006,40.39,76606.51,0.0,-1.0,0.0,0.0]
[1779582002222,40.39,76606.51,0.0,-1.0,0.0,0.0]
[1779582002323,40.39,76606.51,0.0,-1.0,0.0,0.0]
[1779582005164,40.39,76614.94,0.0,-1.0,0.0,0.0]
[1779582006172,40.39,76615.44,0.0,-1.0,0.0,0.0]
[1779582007164,40.39,76615.44,0.0,-1.0,0.0,0.0]
[1779582007991,40.39,76615.44,0.0,-1.0,0.0,0.0]
[1779582008222,40.39,76615.44,0.0,-1.0,0.0,0.0]
[1779582008186,40.39,76615.48,0.0,-1.0,0.0,0.0]
[1779582008273,40.39,76615.48,0.0,-1.0,0.0,0.0]
[1779582008474,40.39,76615.48,0.0,-1.0,0.0,0.0]
[1779582011207,40.39,76621.37,0.0,-1.0,0.0,0.0]
[1779582012214,40.39,76633.46,0.0,-1.0,0.0,0.0]
[1779582013221,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582015739,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582015972,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582015990,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582016220,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582016009,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582017249,40.39,76637.51,0.0,-1.0,0.0,0.0]
[1779582022284,40.39,76637.1,0.0,-1.0,0.0,0.0]
[1779582024298,40.39,76638.4,0.0,-1.0,0.0,0.0]
[1779582027236,40.39,76638.43,0.0,-1.0,0.0,0.0]
[1779582027403,40.39,76638.5,0.0,-1.0,0.0,0.0]
[1779582027474,40.39,76638.5,0.0,-1.0,0.0,0.0]
[1779582027575,40.39,76638.5,0.0,-1.0,0.0,0.0]
[1779582032354,40.39,76637.78,0.0,-1.0,0.0,0.0]
[1779582037389,40.39,76636.98,0.0,-1.0,0.0,0.0]
[1779582038396,40.39,76630.14,0.0,-1.0,0.0,0.0]
[1779582040410,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779582041405,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779582041472,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779582041683,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779582041722,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779582041822,40.39,76628.93,0.0,-1.0,0.0,0.0]
[1779582048467,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779582054163,40.39,76628.27,0.0,-1.0,0.0,0.0]
[1779582054225,40.39,76628.27,0.0,-1.0,0.0,0.0]
[1779582054264,40.39,76628.27,0.0,-1.0,0.0,0.0]
[1779582054307,40.39,76628.27,0.0,-1.0,0.0,0.0]
[1779582054470,40.39,76628.27,0.0,-1.0,0.0,0.0]
[1779582060551,40.39,76629.23,0.0,-1.0,0.0,0.0]
[1779582065586,40.39,76628.33,0.0,-1.0,0.0,0.0]
[1779582066593,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779582067600,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779582069479,40.39,76608.76,0.0,-1.0,0.0,0.0]
[1779582069721,40.39,76608.76,0.0,-1.0,0.0,0.0]
[1779582069860,40.39,76608.76,0.0,-1.0,0.0,0.0]
[1779582069972,40.39,76608.76,0.0,-1.0,0.0,0.0]
[1779582070071,40.39,76608.55,0.0,-1.0,0.0,0.0]
[1779582070621,40.39,76605.58,0.0,-1.0,0.0,0.0]
[1779582076419,40.39,76605.87,0.0,-1.0,0.0,0.0]
[1779582076474,40.39,76605.87,0.0,-1.0,0.0,0.0]
[1779582076636,40.39,76605.87,0.0,-1.0,0.0,0.0]
[1779582076722,40.39,76605.87,0.0,-1.0,0.0,0.0]
[1779582076736,40.39,76605.63,0.0,-1.0,0.0,0.0]
[1779582083712,40.39,76606.04,0.0,-1.0,0.0,0.0]
[1779582087787,40.39,76605.55,0.0,-1.0,0.0,0.0]
[1779582087972,40.39,76605.55,0.0,-1.0,0.0,0.0]
[1779582088081,40.39,76605.55,0.0,-1.0,0.0,0.0]
[1779582088224,40.39,76605.55,0.0,-1.0,0.0,0.0]
[1779582088176,40.39,76605.55,0.0,-1.0,0.0,0.0]
[1779582088757,40.39,76592.12,0.0,-1.0,0.0,0.0]
[1779582089763,40.39,76579.41,0.0,-1.0,0.0,0.0]
[1779582090770,40.39,76577.06,0.0,-1.0,0.0,0.0]
[1779582091777,40.39,76577.37,0.0,-1.0,0.0,0.0]
[1779582093909,40.39,76577.29,0.0,-1.0,0.0,0.0]
[1779582093973,40.39,76577.29,0.0,-1.0,0.0,0.0]
[1779582094074,40.39,76577.36,0.0,-1.0,0.0,0.0]
[1779582094459,40.39,76577.36,0.0,-1.0,0.0,0.0]
[1779582094474,40.39,76577.36,0.0,-1.0,0.0,0.0]
[1779582099832,40.39,76577.82,0.0,-1.0,0.0,0.0]
[1779582103885,40.39,76578.0,0.0,-1.0,0.0,0.0]
[1779582103970,40.39,76578.0,0.0,-1.0,0.0,0.0]
[1779582109903,40.39,76577.68,0.0,-1.0,0.0,0.0]
[1779582112925,40.39,76578.71,0.0,-1.0,0.0,0.0]
[1779582115609,40.39,76579.46,0.0,-1.0,0.0,0.0]
[1779582115726,40.39,76579.46,0.0,-1.0,0.0,0.0]
[1779582115909,40.39,76579.46,0.0,-1.0,0.0,0.0]
[1779582115972,40.39,76579.46,0.0,-1.0,0.0,0.0]
[1779582116063,40.39,76579.41,0.0,-1.0,0.0,0.0]
[1779582124002,40.39,76579.28,0.0,-1.0,0.0,0.0]
[1779582129037,40.39,76579.51,0.0,-1.0,0.0,0.0]
[1779582136088,40.39,76579.49,0.0,-1.0,0.0,0.0]
[1779582145151,40.39,76579.27,0.0,-1.0,0.0,0.0]
[1779582150186,40.39,76579.44,0.0,-1.0,0.0,0.0]
[1779582151193,40.39,76579.5,0.0,-1.0,0.0,0.0]
[1779582152199,40.39,76574.03,0.0,-1.0,0.0,0.0]
[1779582153211,40.39,76572.26,0.0,-1.0,0.0,0.0]
[1779582154217,40.39,76566.71,0.0,-1.0,0.0,0.0]
[1779582156127,40.39,76566.19,0.0,-1.0,0.0,0.0]
[1779582156224,40.39,76566.19,0.0,-1.0,0.0,0.0]
[1779582156231,40.39,76566.25,0.0,-1.0,0.0,0.0]
[1779582156591,40.39,76566.25,0.0,-1.0,0.0,0.0]
[1779582156725,40.39,76566.25,0.0,-1.0,0.0,0.0]
[1779582158245,40.39,76569.13,0.0,-1.0,0.0,0.0]
[1779582160259,40.39,76566.75,0.0,-1.0,0.0,0.0]
[1779582161266,40.39,76565.65,0.0,-1.0,0.0,0.0]
[1779582161544,40.39,76565.65,0.0,-1.0,0.0,0.0]
[1779582161722,40.39,76565.65,0.0,-1.0,0.0,0.0]
[1779582161981,40.39,76565.65,0.0,-1.0,0.0,0.0]
[1779582162221,40.39,76565.65,0.0,-1.0,0.0,0.0]
[1779582162273,40.39,76565.5,0.0,-1.0,0.0,0.0]
[1779582164287,40.39,76564.2,0.0,-1.0,0.0,0.0]
[1779582169322,40.39,76563.44,0.0,-1.0,0.0,0.0]
[1779582172343,40.39,76566.58,0.0,-1.0,0.0,0.0]
[1779582174393,40.39,76566.51,0.0,-1.0,0.0,0.0]
[1779582174476,40.39,76566.51,0.0,-1.0,0.0,0.0]
[1779582174746,40.39,76566.51,0.0,-1.0,0.0,0.0]
[1779582174972,40.39,76566.51,0.0,-1.0,0.0,0.0]
[1779582175364,40.39,76567.06,0.0,-1.0,0.0,0.0]
[1779582180399,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779582184326,40.39,76566.69,0.0,-1.0,0.0,0.0]
[1779582184471,40.39,76567.02,0.0,-1.0,0.0,0.0]
[1779582184983,40.39,76567.02,0.0,-1.0,0.0,0.0]
[1779582185222,40.39,76567.02,0.0,-1.0,0.0,0.0]
[1779582185322,40.39,76568.94,0.0,-1.0,0.0,0.0]
[1779582185434,40.39,76574.63,0.0,-1.0,0.0,0.0]
[1779582186722,40.39,76574.63,0.0,-1.0,0.0,0.0]
[1779582186820,40.39,76574.78,0.0,-1.0,0.0,0.0]
[1779582189463,40.39,76573.76,0.0,-1.0,0.0,0.0]
[1779582191735,40.39,76574.01,0.0,-1.0,0.0,0.0]
[1779582191973,40.39,76574.01,0.0,-1.0,0.0,0.0]
[1779582192065,40.39,76574.01,0.0,-1.0,0.0,0.0]
[1779582192226,40.39,76574.01,0.0,-1.0,0.0,0.0]
[1779582192327,40.39,76574.21,0.0,-1.0,0.0,0.0]
[1779582197519,40.39,76574.45,0.0,-1.0,0.0,0.0]
[1779582200290,40.39,76573.98,0.0,-1.0,0.0,0.0]
[1779582200391,40.39,76574.04,0.0,-1.0,0.0,0.0]
[1779582200473,40.39,76574.04,0.0,-1.0,0.0,0.0]
[1779582200642,40.39,76574.04,0.0,-1.0,0.0,0.0]
[1779582200724,40.39,76574.04,0.0,-1.0,0.0,0.0]
[1779582201929,40.39,76574.04,0.0,-1.0,0.0,0.0]
[1779582207590,40.39,76573.99,0.0,-1.0,0.0,0.0]
[1779582208596,40.39,76572.65,0.0,-1.0,0.0,0.0]
[1779582210610,40.39,76574.0,0.0,-1.0,0.0,0.0]
[1779582211620,40.39,76574.06,0.0,-1.0,0.0,0.0]
[1779582212798,40.39,76574.06,0.0,-1.0,0.0,0.0]
[1779582212977,40.39,76574.06,0.0,-1.0,0.0,0.0]
[1779582213414,40.39,76574.06,0.0,-1.0,0.0,0.0]
[1779582213441,40.39,76574.26,0.0,-1.0,0.0,0.0]
[1779582213470,40.39,76574.26,0.0,-1.0,0.0,0.0]
[1779582218667,40.39,76574.12,0.0,-1.0,0.0,0.0]
[1779582223707,40.39,76573.6,0.0,-1.0,0.0,0.0]
[1779582228742,40.39,76573.66,0.0,-1.0,0.0,0.0]
[1779582233756,40.39,76572.78,0.0,-1.0,0.0,0.0]
[1779582233975,40.39,76572.78,0.0,-1.0,0.0,0.0]
[1779582234290,40.39,76572.78,0.0,-1.0,0.0,0.0]
[1779582234389,40.39,76572.51,0.0,-1.0,0.0,0.0]
[1779582234472,40.39,76572.51,0.0,-1.0,0.0,0.0]
[1779582239820,40.39,76571.49,0.0,-1.0,0.0,0.0]
[1779582243574,40.39,76571.23,0.0,-1.0,0.0,0.0]
[1779582243721,40.39,76571.23,0.0,-1.0,0.0,0.0]
[1779582244443,40.39,76571.23,0.0,-1.0,0.0,0.0]
[1779582244335,40.39,76569.6,0.0,-1.0,0.0,0.0]
[1779582244854,40.39,76568.3,0.0,-1.0,0.0,0.0]
[1779582248882,40.39,76571.48,0.0,-1.0,0.0,0.0]
[1779582250368,40.39,76571.48,0.0,-1.0,0.0,0.0]
[1779582250473,40.39,76571.48,0.0,-1.0,0.0,0.0]
[1779582250470,40.39,76569.39,0.0,-1.0,0.0,0.0]
[1779582250757,40.39,76569.39,0.0,-1.0,0.0,0.0]
[1779582250972,40.39,76569.39,0.0,-1.0,0.0,0.0]
[1779582251071,40.39,76569.22,0.0,-1.0,0.0,0.0]
[1779582252910,40.39,76567.17,0.0,-1.0,0.0,0.0]
[1779582253917,40.39,76565.6,0.0,-1.0,0.0,0.0]
[1779582255306,40.39,76565.6,0.0,-1.0,0.0,0.0]
[1779582255470,40.39,76565.6,0.0,-1.0,0.0,0.0]
[1779582255464,40.39,76563.51,0.0,-1.0,0.0,0.0]
[1779582255597,40.39,76563.51,0.0,-1.0,0.0,0.0]
[1779582255722,40.39,76563.51,0.0,-1.0,0.0,0.0]
[1779582255931,40.39,76563.0,0.0,-1.0,0.0,0.0]
[1779582260966,40.39,76562.11,0.0,-1.0,0.0,0.0]
[1779582263987,40.39,76560.3,0.0,-1.0,0.0,0.0]
[1779582264994,40.39,76558.8,0.0,-1.0,0.0,0.0]
[1779582265751,40.39,76558.8,0.0,-1.0,0.0,0.0]
[1779582265980,40.39,76558.8,0.0,-1.0,0.0,0.0]
[1779582266476,40.39,76558.8,0.0,-1.0,0.0,0.0]
[1779582266001,40.39,76558.86,0.0,-1.0,0.0,0.0]
[1779582266589,40.39,76558.86,0.0,-1.0,0.0,0.0]
[1779582271041,40.39,76558.78,0.0,-1.0,0.0,0.0]
[1779582273059,40.39,76559.83,0.0,-1.0,0.0,0.0]
[1779582275071,40.39,76558.79,0.0,-1.0,0.0,0.0]
[1779582275817,40.39,76558.79,0.0,-1.0,0.0,0.0]
[1779582275971,40.39,76558.79,0.0,-1.0,0.0,0.0]
[1779582276376,40.39,76558.79,0.0,-1.0,0.0,0.0]
[1779582276472,40.39,76558.79,0.0,-1.0,0.0,0.0]
[1779582276471,40.39,76558.56,0.0,-1.0,0.0,0.0]
[1779582282122,40.39,76558.57,0.0,-1.0,0.0,0.0]
[1779582282921,40.39,76558.57,0.0,-1.0,0.0,0.0]
[1779582282970,40.39,76558.57,0.0,-1.0,0.0,0.0]
[1779582283434,40.39,76558.57,0.0,-1.0,0.0,0.0]
[1779582283472,40.39,76558.57,0.0,-1.0,0.0,0.0]
[1779582283492,40.39,76558.57,0.0,-1.0,0.0,0.0]
[1779582289180,40.39,76553.24,0.0,-1.0,0.0,0.0]
[1779582290584,40.39,76553.14,0.0,-1.0,0.0,0.0]
[1779582290721,40.39,76553.14,0.0,-1.0,0.0,0.0]
[1779582291193,40.39,76555.66,0.0,-1.0,0.0,0.0]
[1779582291632,40.39,76555.66,0.0,-1.0,0.0,0.0]
[1779582291722,40.39,76555.66,0.0,-1.0,0.0,0.0]
[1779582295221,40.39,76551.81,0.0,-1.0,0.0,0.0]
[1779582296227,40.39,76551.81,0.0,-1.0,0.0,0.0]
[1779582296472,40.39,76551.81,0.0,-1.0,0.0,0.0]
[1779582296526,40.39,76547.89,0.0,-1.0,0.0,0.0]
[1779582296984,40.39,76547.89,0.0,-1.0,0.0,0.0]
[1779582297232,40.39,76547.89,0.0,-1.0,0.0,0.0]
[1779582299249,40.39,76549.66,0.0,-1.0,0.0,0.0]
[1779582300256,40.39,76551.48,0.0,-1.0,0.0,0.0]
[1779582301264,40.39,76560.54,0.0,-1.0,0.0,0.0]
[1779582302270,40.39,76565.86,0.0,-1.0,0.0,0.0]
[1779582303149,40.39,76565.86,0.0,-1.0,0.0,0.0]
[1779582303223,40.39,76565.86,0.0,-1.0,0.0,0.0]
[1779582303277,40.39,76565.53,0.0,-1.0,0.0,0.0]
[1779582304071,40.39,76565.53,0.0,-1.0,0.0,0.0]
[1779582304221,40.39,76565.53,0.0,-1.0,0.0,0.0]
[1779582307305,40.39,76564.23,0.0,-1.0,0.0,0.0]
[1779582308121,40.39,76564.23,0.0,-1.0,0.0,0.0]
[1779582308224,40.39,76564.23,0.0,-1.0,0.0,0.0]
[1779582308472,40.39,76564.23,0.0,-1.0,0.0,0.0]
[1779582308514,40.39,76562.92,0.0,-1.0,0.0,0.0]
[1779582308724,40.39,76562.92,0.0,-1.0,0.0,0.0]
[1779582309319,40.39,76562.61,0.0,-1.0,0.0,0.0]
[1779582314355,40.39,76561.36,0.0,-1.0,0.0,0.0]
[1779582316081,40.39,76561.45,0.0,-1.0,0.0,0.0]
[1779582316221,40.39,76561.45,0.0,-1.0,0.0,0.0]
[1779582317375,40.39,76558.14,0.0,-1.0,0.0,0.0]
[1779582318386,40.39,76557.29,0.0,-1.0,0.0,0.0]
[1779582321125,40.39,76556.91,0.0,-1.0,0.0,0.0]
[1779582321223,40.39,76556.91,0.0,-1.0,0.0,0.0]
[1779582321407,40.39,76555.64,0.0,-1.0,0.0,0.0]
[1779582324865,40.39,76555.34,0.0,-1.0,0.0,0.0]
[1779582324977,40.39,76555.34,0.0,-1.0,0.0,0.0]
[1779582325435,40.39,76555.3,0.0,-1.0,0.0,0.0]
[1779582328174,40.39,76555.84,0.0,-1.0,0.0,0.0]
[1779582328221,40.39,76555.84,0.0,-1.0,0.0,0.0]
[1779582334501,40.39,76554.54,0.0,-1.0,0.0,0.0]
[1779582335525,40.39,76554.54,0.0,-1.0,0.0,0.0]
[1779582335729,40.39,76554.54,0.0,-1.0,0.0,0.0]
[1779582336552,40.39,76554.54,0.0,-1.0,0.0,0.0]
[1779582335830,40.39,76554.54,0.0,-1.0,0.0,0.0]
[1779582336726,40.39,76554.54,0.0,-1.0,0.0,0.0]
[1779582345578,40.39,76554.02,0.0,-1.0,0.0,0.0]
[1779582346691,40.39,76554.02,0.0,-1.0,0.0,0.0]
[1779582346720,40.39,76554.02,0.0,-1.0,0.0,0.0]
[1779582354391,40.39,76554.02,0.0,-1.0,0.0,0.0]
[1779582354475,40.39,76554.02,0.0,-1.0,0.0,0.0]
[1779582354492,40.39,76555.69,0.0,-1.0,0.0,0.0]
[1779582355364,40.39,76555.69,0.0,-1.0,0.0,0.0]
[1779582355471,40.39,76555.69,0.0,-1.0,0.0,0.0]
[1779582355571,40.39,76554.72,0.0,-1.0,0.0,0.0]
[1779582358672,40.39,76555.69,0.0,-1.0,0.0,0.0]
[1779582359679,40.39,76559.05,0.0,-1.0,0.0,0.0]
[1779582361968,40.39,76558.58,0.0,-1.0,0.0,0.0]
[1779582362222,40.39,76558.58,0.0,-1.0,0.0,0.0]
[1779582362323,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779582362937,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779582362971,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779582363040,40.39,76571.78,0.0,-1.0,0.0,0.0]
[1779582367735,40.39,76572.5,0.0,-1.0,0.0,0.0]
[1779582374432,40.39,76572.66,0.0,-1.0,0.0,0.0]
[1779582374471,40.39,76572.66,0.0,-1.0,0.0,0.0]
[1779582374534,40.39,76572.83,0.0,-1.0,0.0,0.0]
[1779582375463,40.39,76572.83,0.0,-1.0,0.0,0.0]
[1779582375470,40.39,76572.83,0.0,-1.0,0.0,0.0]
[1779582385919,40.39,76573.0,0.0,-1.0,0.0,0.0]
[1779582386430,40.39,76573.0,0.0,-1.0,0.0,0.0]
[1779582386471,40.39,76573.0,0.0,-1.0,0.0,0.0]
[1779582387876,40.39,76573.16,0.0,-1.0,0.0,0.0]
[1779582387975,40.39,76573.16,0.0,-1.0,0.0,0.0]
[1779582388031,40.39,76573.86,0.0,-1.0,0.0,0.0]
[1779582389929,40.39,76573.86,0.0,-1.0,0.0,0.0]
[1779582389972,40.39,76573.86,0.0,-1.0,0.0,0.0]
[1779582390030,40.39,76575.73,0.0,-1.0,0.0,0.0]
[1779582390898,40.39,76576.48,0.0,-1.0,0.0,0.0]
[1779582391905,40.39,76577.48,0.0,-1.0,0.0,0.0]
[1779582396940,40.39,76577.77,0.0,-1.0,0.0,0.0]
[1779582402982,40.39,76577.73,0.0,-1.0,0.0,0.0]
[1779582411038,40.39,76577.75,0.0,-1.0,0.0,0.0]
[1779582416073,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779582419094,40.39,76579.76,0.0,-1.0,0.0,0.0]
[1779582419673,40.39,76579.76,0.0,-1.0,0.0,0.0]
[1779582419721,40.39,76579.76,0.0,-1.0,0.0,0.0]
[1779582420101,40.39,76580.18,0.0,-1.0,0.0,0.0]
[1779582421108,40.39,76588.11,0.0,-1.0,0.0,0.0]
[1779582422115,40.39,76593.32,0.0,-1.0,0.0,0.0]
[1779582423212,40.39,76593.32,0.0,-1.0,0.0,0.0]
[1779582423222,40.39,76593.32,0.0,-1.0,0.0,0.0]
[1779582423307,40.39,76594.39,0.0,-1.0,0.0,0.0]
[1779582424486,40.39,76594.39,0.0,-1.0,0.0,0.0]
[1779582424527,40.39,76594.6,0.0,-1.0,0.0,0.0]
[1779582424721,40.39,76594.6,0.0,-1.0,0.0,0.0]
[1779582426143,40.39,76594.64,0.0,-1.0,0.0,0.0]
[1779582427268,40.39,76598.88,0.0,-1.0,0.0,0.0]
[1779582428439,40.39,76598.88,0.0,-1.0,0.0,0.0]
[1779582428471,40.39,76598.88,0.0,-1.0,0.0,0.0]
[1779582428538,40.39,76599.49,0.0,-1.0,0.0,0.0]
[1779582431180,40.39,76602.5,0.0,-1.0,0.0,0.0]
[1779582436215,40.39,76602.69,0.0,-1.0,0.0,0.0]
[1779582438229,40.39,76602.15,0.0,-1.0,0.0,0.0]
[1779582441929,40.39,76602.15,0.0,-1.0,0.0,0.0]
[1779582441972,40.39,76602.15,0.0,-1.0,0.0,0.0]
[1779582442724,40.39,76602.45,0.0,-1.0,0.0,0.0]
[1779582442785,40.39,76602.45,0.0,-1.0,0.0,0.0]
[1779582446285,40.39,76603.64,0.0,-1.0,0.0,0.0]
[1779582447975,40.39,76603.58,0.0,-1.0,0.0,0.0]
[1779582448227,40.39,76603.58,0.0,-1.0,0.0,0.0]
[1779582457361,40.39,76598.17,0.0,-1.0,0.0,0.0]
[1779582458142,40.39,76598.17,0.0,-1.0,0.0,0.0]
[1779582458224,40.39,76598.17,0.0,-1.0,0.0,0.0]
[1779582458369,40.39,76589.61,0.0,-1.0,0.0,0.0]
[1779582460383,40.39,76589.3,0.0,-1.0,0.0,0.0]
[1779582461039,40.39,76589.3,0.0,-1.0,0.0,0.0]
[1779582461223,40.39,76589.3,0.0,-1.0,0.0,0.0]
[1779582461391,40.39,76589.22,0.0,-1.0,0.0,0.0]
[1779582462513,40.39,76590.43,0.0,-1.0,0.0,0.0]
[1779582468439,40.39,76590.38,0.0,-1.0,0.0,0.0]
[1779582473474,40.39,76590.41,0.0,-1.0,0.0,0.0]
[1779582473871,40.39,76590.41,0.0,-1.0,0.0,0.0]
[1779582473970,40.39,76590.41,0.0,-1.0,0.0,0.0]
[1779582479516,40.39,76590.49,0.0,-1.0,0.0,0.0]
[1779582482537,40.39,76583.59,0.0,-1.0,0.0,0.0]
[1779582483455,40.39,76583.59,0.0,-1.0,0.0,0.0]
[1779582483471,40.39,76583.59,0.0,-1.0,0.0,0.0]
[1779582483544,40.39,76581.67,0.0,-1.0,0.0,0.0]
[1779582484550,40.39,76582.06,0.0,-1.0,0.0,0.0]
[1779582486142,40.39,76581.99,0.0,-1.0,0.0,0.0]
[1779582486222,40.39,76581.99,0.0,-1.0,0.0,0.0]
[1779582487572,40.39,76581.96,0.0,-1.0,0.0,0.0]
[1779582489371,40.39,76582.13,0.0,-1.0,0.0,0.0]
[1779582489475,40.39,76582.13,0.0,-1.0,0.0,0.0]
[1779582494621,40.39,76582.83,0.0,-1.0,0.0,0.0]
[1779582501670,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582502772,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582502972,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582505135,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582505222,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582505291,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582506705,40.39,76587.98,0.0,-1.0,0.0,0.0]
[1779582507398,40.39,76587.98,0.0,-1.0,0.0,0.0]
[1779582507472,40.39,76587.98,0.0,-1.0,0.0,0.0]
[1779582507712,40.39,76590.62,0.0,-1.0,0.0,0.0]
[1779582514565,40.39,76591.03,0.0,-1.0,0.0,0.0]
[1779582514724,40.39,76591.03,0.0,-1.0,0.0,0.0]
[1779582514730,40.39,76591.06,0.0,-1.0,0.0,0.0]
[1779582517952,40.39,76590.37,0.0,-1.0,0.0,0.0]
[1779582517970,40.39,76590.37,0.0,-1.0,0.0,0.0]
[1779582518054,40.39,76590.67,0.0,-1.0,0.0,0.0]
[1779582524832,40.39,76590.48,0.0,-1.0,0.0,0.0]
[1779582528145,40.39,76589.11,0.0,-1.0,0.0,0.0]
[1779582536916,40.39,76589.56,0.0,-1.0,0.0,0.0]
[1779582541154,40.39,76589.51,0.0,-1.0,0.0,0.0]
[1779582541222,40.39,76589.51,0.0,-1.0,0.0,0.0]
[1779582544154,40.39,76589.23,0.0,-1.0,0.0,0.0]
[1779582544222,40.39,76589.23,0.0,-1.0,0.0,0.0]
[1779582544323,40.39,76589.33,0.0,-1.0,0.0,0.0]
[1779582544942,40.39,76589.33,0.0,-1.0,0.0,0.0]
[1779582544971,40.39,76589.33,0.0,-1.0,0.0,0.0]
[1779582545041,40.39,76593.73,0.0,-1.0,0.0,0.0]
[1779582545979,40.39,76597.04,0.0,-1.0,0.0,0.0]
[1779582551653,40.39,76597.54,0.0,-1.0,0.0,0.0]
[1779582551721,40.39,76597.54,0.0,-1.0,0.0,0.0]
[1779582551674,40.39,76594.88,0.0,-1.0,0.0,0.0]
[1779582552021,40.39,76592.39,0.0,-1.0,0.0,0.0]
[1779582554288,40.39,76592.08,0.0,-1.0,0.0,0.0]
[1779582554472,40.39,76592.08,0.0,-1.0,0.0,0.0]
[1779582554573,40.39,76592.16,0.0,-1.0,0.0,0.0]
[1779582559498,40.39,76592.16,0.0,-1.0,0.0,0.0]
[1779582559721,40.39,76592.16,0.0,-1.0,0.0,0.0]
[1779582564366,40.39,76592.24,0.0,-1.0,0.0,0.0]
[1779582564471,40.39,76592.24,0.0,-1.0,0.0,0.0]
[1779582564519,40.39,76594.75,0.0,-1.0,0.0,0.0]
[1779582566174,40.39,76595.1,0.0,-1.0,0.0,0.0]
[1779582566222,40.39,76595.1,0.0,-1.0,0.0,0.0]
[1779582566551,40.39,76595.57,0.0,-1.0,0.0,0.0]
[1779582571159,40.39,76600.72,0.0,-1.0,0.0,0.0]
[1779582575187,40.39,76602.85,0.0,-1.0,0.0,0.0]
[1779582580722,40.39,76603.22,0.0,-1.0,0.0,0.0]
[1779582588281,40.39,76602.95,0.0,-1.0,0.0,0.0]
[1779582592267,40.39,76602.61,0.0,-1.0,0.0,0.0]
[1779582592475,40.39,76602.61,0.0,-1.0,0.0,0.0]
[1779582592722,40.39,76602.61,0.0,-1.0,0.0,0.0]
[1779582592823,40.39,76602.61,0.0,-1.0,0.0,0.0]
[1779582598351,40.39,76602.43,0.0,-1.0,0.0,0.0]
[1779582603386,40.39,76600.17,0.0,-1.0,0.0,0.0]
[1779582605325,40.39,76600.17,0.0,-1.0,0.0,0.0]
[1779582605432,40.39,76600.17,0.0,-1.0,0.0,0.0]
[1779582605473,40.39,76600.17,0.0,-1.0,0.0,0.0]
[1779582605531,40.39,76600.03,0.0,-1.0,0.0,0.0]
[1779582610435,40.39,76601.41,0.0,-1.0,0.0,0.0]
[1779582614465,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582616039,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582616225,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582616535,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582616724,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582616825,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582620506,40.39,76604.09,0.0,-1.0,0.0,0.0]
[1779582625541,40.39,76604.16,0.0,-1.0,0.0,0.0]
[1779582626564,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779582627560,40.39,76612.58,0.0,-1.0,0.0,0.0]
[1779582629574,40.39,76614.29,0.0,-1.0,0.0,0.0]
[1779582630116,40.39,76614.29,0.0,-1.0,0.0,0.0]
[1779582630224,40.39,76614.29,0.0,-1.0,0.0,0.0]
[1779582631588,40.39,76614.65,0.0,-1.0,0.0,0.0]
[1779582637631,40.39,76615.36,0.0,-1.0,0.0,0.0]
[1779582647701,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779582651390,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779582651395,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779582651473,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779582651574,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779582656385,40.39,76617.23,0.0,-1.0,0.0,0.0]
[1779582656473,40.39,76617.23,0.0,-1.0,0.0,0.0]
[1779582656764,40.39,76617.53,0.0,-1.0,0.0,0.0]
[1779582657771,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779582660806,40.39,76623.49,0.0,-1.0,0.0,0.0]
[1779582661808,40.39,76629.24,0.0,-1.0,0.0,0.0]
[1779582662815,40.39,76630.66,0.0,-1.0,0.0,0.0]
[1779582664386,40.39,76631.11,0.0,-1.0,0.0,0.0]
[1779582664433,40.39,76631.11,0.0,-1.0,0.0,0.0]
[1779582664472,40.39,76631.11,0.0,-1.0,0.0,0.0]
[1779582664829,40.39,76631.1,0.0,-1.0,0.0,0.0]
[1779582669872,40.39,76632.54,0.0,-1.0,0.0,0.0]
[1779582670873,40.39,76653.14,0.0,-1.0,0.0,0.0]
[1779582671880,40.39,76664.4,0.0,-1.0,0.0,0.0]
[1779582672887,40.39,76665.79,0.0,-1.0,0.0,0.0]
[1779582675908,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779582677922,40.39,76669.04,0.0,-1.0,0.0,0.0]
[1779582678929,40.39,76672.62,0.0,-1.0,0.0,0.0]
[1779582680943,40.39,76670.12,0.0,-1.0,0.0,0.0]
[1779582681950,40.39,76665.75,0.0,-1.0,0.0,0.0]
[1779582682957,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779582684203,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779582684223,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779582684377,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779582684473,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779582684573,40.39,76662.14,0.0,-1.0,0.0,0.0]
[1779582690009,40.39,76666.48,0.0,-1.0,0.0,0.0]
[1779582691024,40.39,76669.24,0.0,-1.0,0.0,0.0]
[1779582692028,40.39,76678.63,0.0,-1.0,0.0,0.0]
[1779582693035,40.39,76681.45,0.0,-1.0,0.0,0.0]
[1779582695417,40.39,76681.84,0.0,-1.0,0.0,0.0]
[1779582695473,40.39,76681.84,0.0,-1.0,0.0,0.0]
[1779582695573,40.39,76684.49,0.0,-1.0,0.0,0.0]
[1779582697063,40.39,76685.73,0.0,-1.0,0.0,0.0]
[1779582699077,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779582700084,40.39,76693.08,0.0,-1.0,0.0,0.0]
[1779582702140,40.39,76693.83,0.0,-1.0,0.0,0.0]
[1779582702222,40.39,76693.83,0.0,-1.0,0.0,0.0]
[1779582702596,40.39,76693.83,0.0,-1.0,0.0,0.0]
[1779582702724,40.39,76693.83,0.0,-1.0,0.0,0.0]
[1779582702824,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779582708140,40.39,76696.63,0.0,-1.0,0.0,0.0]
[1779582709468,40.39,76696.63,0.0,-1.0,0.0,0.0]
[1779582709724,40.39,76696.63,0.0,-1.0,0.0,0.0]
[1779582710155,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779582712169,40.39,76698.38,0.0,-1.0,0.0,0.0]
[1779582716401,40.39,76697.51,0.0,-1.0,0.0,0.0]
[1779582716473,40.39,76697.51,0.0,-1.0,0.0,0.0]
[1779582716778,40.39,76697.51,0.0,-1.0,0.0,0.0]
[1779582716879,40.39,76697.93,0.0,-1.0,0.0,0.0]
[1779582716972,40.39,76697.93,0.0,-1.0,0.0,0.0]
[1779582718211,40.39,76699.58,0.0,-1.0,0.0,0.0]
[1779582719776,40.39,76699.58,0.0,-1.0,0.0,0.0]
[1779582719873,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779582719974,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779582721232,40.39,76699.37,0.0,-1.0,0.0,0.0]
[1779582726267,40.39,76700.43,0.0,-1.0,0.0,0.0]
[1779582731302,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779582737344,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779582738969,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779582739223,40.39,76699.6,0.0,-1.0,0.0,0.0]
[1779582739489,40.39,76699.6,0.0,-1.0,0.0,0.0]
[1779582739722,40.39,76699.6,0.0,-1.0,0.0,0.0]
[1779582739824,40.39,76699.6,0.0,-1.0,0.0,0.0]
[1779582745400,40.39,76699.39,0.0,-1.0,0.0,0.0]
[1779582747414,40.39,76694.62,0.0,-1.0,0.0,0.0]
[1779582748167,40.39,76694.62,0.0,-1.0,0.0,0.0]
[1779582748421,40.39,76671.29,0.0,-1.0,0.0,0.0]
[1779582749428,40.39,76663.39,0.0,-1.0,0.0,0.0]
[1779582750435,40.39,76663.53,0.0,-1.0,0.0,0.0]
[1779582751737,40.39,76663.53,0.0,-1.0,0.0,0.0]
[1779582751833,40.39,76664.51,0.0,-1.0,0.0,0.0]
[1779582757484,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779582759498,40.39,76655.32,0.0,-1.0,0.0,0.0]
[1779582760505,40.39,76651.68,0.0,-1.0,0.0,0.0]
[1779582763232,40.39,76652.19,0.0,-1.0,0.0,0.0]
[1779582763474,40.39,76652.19,0.0,-1.0,0.0,0.0]
[1779582763571,40.39,76652.19,0.0,-1.0,0.0,0.0]
[1779582763725,40.39,76652.19,0.0,-1.0,0.0,0.0]
[1779582763792,40.39,76652.29,0.0,-1.0,0.0,0.0]
[1779582767554,40.39,76647.87,0.0,-1.0,0.0,0.0]
[1779582770575,40.39,76647.67,0.0,-1.0,0.0,0.0]
[1779582770722,40.39,76647.67,0.0,-1.0,0.0,0.0]
[1779582778631,40.39,76647.36,0.0,-1.0,0.0,0.0]
[1779582782659,40.39,76639.47,0.0,-1.0,0.0,0.0]
[1779582783666,40.39,76636.25,0.0,-1.0,0.0,0.0]
[1779582784095,40.39,76636.25,0.0,-1.0,0.0,0.0]
[1779582784222,40.39,76636.25,0.0,-1.0,0.0,0.0]
[1779582784450,40.39,76636.25,0.0,-1.0,0.0,0.0]
[1779582784476,40.39,76636.25,0.0,-1.0,0.0,0.0]
[1779582784552,40.39,76636.25,0.0,-1.0,0.0,0.0]
[1779582789708,40.39,76636.23,0.0,-1.0,0.0,0.0]
[1779582792729,40.39,76646.67,0.0,-1.0,0.0,0.0]
[1779582793736,40.39,76647.06,0.0,-1.0,0.0,0.0]
[1779582794743,40.39,76646.02,0.0,-1.0,0.0,0.0]
[1779582795462,40.39,76646.02,0.0,-1.0,0.0,0.0]
[1779582795472,40.39,76646.02,0.0,-1.0,0.0,0.0]
[1779582798771,40.39,76647.7,0.0,-1.0,0.0,0.0]
[1779582802941,40.39,76647.49,0.0,-1.0,0.0,0.0]
[1779582803812,40.39,76645.06,0.0,-1.0,0.0,0.0]
[1779582804819,40.39,76642.96,0.0,-1.0,0.0,0.0]
[1779582807027,40.39,76642.27,0.0,-1.0,0.0,0.0]
[1779582807223,40.39,76642.48,0.0,-1.0,0.0,0.0]
[1779582807349,40.39,76642.48,0.0,-1.0,0.0,0.0]
[1779582807477,40.39,76642.48,0.0,-1.0,0.0,0.0]
[1779582807840,40.39,76642.16,0.0,-1.0,0.0,0.0]
[1779582812011,40.39,76642.33,0.0,-1.0,0.0,0.0]
[1779582812875,40.39,76638.65,0.0,-1.0,0.0,0.0]
[1779582813882,40.39,76636.32,0.0,-1.0,0.0,0.0]
[1779582814951,40.39,76636.32,0.0,-1.0,0.0,0.0]
[1779582814974,40.39,76636.32,0.0,-1.0,0.0,0.0]
[1779582820932,40.39,76632.3,0.0,-1.0,0.0,0.0]
[1779582821939,40.39,76630.31,0.0,-1.0,0.0,0.0]
[1779582823062,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779582823223,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779582823666,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779582823724,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779582823953,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779582825721,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779582831002,40.39,76632.31,0.0,-1.0,0.0,0.0]
[1779582836038,40.39,76633.04,0.0,-1.0,0.0,0.0]
[1779582840232,40.39,76632.86,0.0,-1.0,0.0,0.0]
[1779582840474,40.39,76632.86,0.0,-1.0,0.0,0.0]
[1779582840953,40.39,76632.86,0.0,-1.0,0.0,0.0]
[1779582840974,40.39,76632.86,0.0,-1.0,0.0,0.0]
[1779582841074,40.39,76634.58,0.0,-1.0,0.0,0.0]
[1779582845102,40.39,76643.65,0.0,-1.0,0.0,0.0]
[1779582846446,40.39,76643.65,0.0,-1.0,0.0,0.0]
[1779582846472,40.39,76643.65,0.0,-1.0,0.0,0.0]
[1779582846810,40.39,76645.7,0.0,-1.0,0.0,0.0]
[1779582849130,40.39,76647.03,0.0,-1.0,0.0,0.0]
[1779582851141,40.39,76646.78,0.0,-1.0,0.0,0.0]
[1779582851224,40.39,76646.78,0.0,-1.0,0.0,0.0]
[1779582851242,40.39,76646.85,0.0,-1.0,0.0,0.0]
[1779582857186,40.39,76647.18,0.0,-1.0,0.0,0.0]
[1779582862221,40.39,76646.74,0.0,-1.0,0.0,0.0]
[1779582864211,40.39,76647.21,0.0,-1.0,0.0,0.0]
[1779582864221,40.39,76647.21,0.0,-1.0,0.0,0.0]
[1779582864235,40.39,76651.63,0.0,-1.0,0.0,0.0]
[1779582869269,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779582872292,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779582874795,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779582874973,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779582875541,40.39,76649.97,0.0,-1.0,0.0,0.0]
[1779582875724,40.39,76649.97,0.0,-1.0,0.0,0.0]
[1779582875753,40.39,76648.66,0.0,-1.0,0.0,0.0]
[1779582877327,40.39,76646.85,0.0,-1.0,0.0,0.0]
[1779582878334,40.39,76645.53,0.0,-1.0,0.0,0.0]
[1779582881258,40.39,76645.27,0.0,-1.0,0.0,0.0]
[1779582881474,40.39,76645.27,0.0,-1.0,0.0,0.0]
[1779582885383,40.39,76646.93,0.0,-1.0,0.0,0.0]
[1779582890418,40.39,76646.57,0.0,-1.0,0.0,0.0]
[1779582892022,40.39,76646.57,0.0,-1.0,0.0,0.0]
[1779582892070,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779582892224,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779582895453,40.39,76649.34,0.0,-1.0,0.0,0.0]
[1779582897294,40.39,76650.27,0.0,-1.0,0.0,0.0]
[1779582897472,40.39,76650.27,0.0,-1.0,0.0,0.0]
[1779582900488,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779582901495,40.39,76646.91,0.0,-1.0,0.0,0.0]
[1779582902500,40.39,76646.91,0.0,-1.0,0.0,0.0]
[1779582902725,40.39,76646.91,0.0,-1.0,0.0,0.0]
[1779582902878,40.39,76646.91,0.0,-1.0,0.0,0.0]
[1779582902985,40.39,76646.91,0.0,-1.0,0.0,0.0]
[1779582903065,40.39,76645.62,0.0,-1.0,0.0,0.0]
[1779582910558,40.39,76645.09,0.0,-1.0,0.0,0.0]
[1779582915594,40.39,76645.73,0.0,-1.0,0.0,0.0]
[1779582918452,40.39,76646.03,0.0,-1.0,0.0,0.0]
[1779582918471,40.39,76646.03,0.0,-1.0,0.0,0.0]
[1779582919621,40.39,76648.78,0.0,-1.0,0.0,0.0]
[1779582920628,40.39,76650.92,0.0,-1.0,0.0,0.0]
[1779582921704,40.39,76650.92,0.0,-1.0,0.0,0.0]
[1779582921722,40.39,76650.92,0.0,-1.0,0.0,0.0]
[1779582921727,40.39,76651.42,0.0,-1.0,0.0,0.0]
[1779582922641,40.39,76652.73,0.0,-1.0,0.0,0.0]
[1779582923649,40.39,76658.39,0.0,-1.0,0.0,0.0]
[1779582924352,40.39,76658.39,0.0,-1.0,0.0,0.0]
[1779582924471,40.39,76658.39,0.0,-1.0,0.0,0.0]
[1779582924656,40.39,76662.1,0.0,-1.0,0.0,0.0]
[1779582926672,40.39,76663.53,0.0,-1.0,0.0,0.0]
[1779582927683,40.39,76664.8,0.0,-1.0,0.0,0.0]
[1779582928803,40.39,76664.8,0.0,-1.0,0.0,0.0]
[1779582928971,40.39,76664.8,0.0,-1.0,0.0,0.0]
[1779582929072,40.39,76665.36,0.0,-1.0,0.0,0.0]
[1779582930495,40.39,76665.3,0.0,-1.0,0.0,0.0]
[1779582930724,40.39,76665.3,0.0,-1.0,0.0,0.0]
[1779582931707,40.39,76665.58,0.0,-1.0,0.0,0.0]
[1779582934728,40.39,76667.58,0.0,-1.0,0.0,0.0]
[1779582939763,40.39,76667.62,0.0,-1.0,0.0,0.0]
[1779582940628,40.39,76667.62,0.0,-1.0,0.0,0.0]
[1779582940723,40.39,76667.62,0.0,-1.0,0.0,0.0]
[1779582941042,40.39,76667.62,0.0,-1.0,0.0,0.0]
[1779582941073,40.39,76667.67,0.0,-1.0,0.0,0.0]
[1779582941226,40.39,76667.67,0.0,-1.0,0.0,0.0]
[1779582942788,40.39,76663.26,0.0,-1.0,0.0,0.0]
[1779582946815,40.39,76664.75,0.0,-1.0,0.0,0.0]
[1779582950844,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779582952739,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779582952971,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779582953832,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779582953973,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779582954194,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779582959910,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779582960635,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779582960721,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779582965952,40.39,76669.15,0.0,-1.0,0.0,0.0]
[1779582969674,40.39,76669.28,0.0,-1.0,0.0,0.0]
[1779582969722,40.39,76669.28,0.0,-1.0,0.0,0.0]
[1779582970452,40.39,76669.1,0.0,-1.0,0.0,0.0]
[1779582970476,40.39,76669.1,0.0,-1.0,0.0,0.0]
[1779582970495,40.39,76669.1,0.0,-1.0,0.0,0.0]
[1779582974011,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779582974906,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779582974973,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779582975018,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779582978039,40.39,76671.89,0.0,-1.0,0.0,0.0]
[1779582980048,40.39,76672.82,0.0,-1.0,0.0,0.0]
[1779582980224,40.39,76672.75,0.0,-1.0,0.0,0.0]
[1779582980815,40.39,76672.75,0.0,-1.0,0.0,0.0]
[1779582980975,40.39,76672.75,0.0,-1.0,0.0,0.0]
[1779582981060,40.39,76672.82,0.0,-1.0,0.0,0.0]
[1779582986095,40.39,76670.27,0.0,-1.0,0.0,0.0]
[1779582987102,40.39,76669.28,0.0,-1.0,0.0,0.0]
[1779582987473,40.39,76669.28,0.0,-1.0,0.0,0.0]
[1779582988144,40.39,76663.44,0.0,-1.0,0.0,0.0]
[1779582989140,40.39,76658.25,0.0,-1.0,0.0,0.0]
[1779582989303,40.39,76658.25,0.0,-1.0,0.0,0.0]
[1779582989471,40.39,76658.25,0.0,-1.0,0.0,0.0]
[1779582989523,40.39,76658.25,0.0,-1.0,0.0,0.0]
[1779582989725,40.39,76658.25,0.0,-1.0,0.0,0.0]
[1779582990147,40.39,76657.64,0.0,-1.0,0.0,0.0]
[1779582991154,40.39,76656.69,0.0,-1.0,0.0,0.0]
[1779582996189,40.39,76667.55,0.0,-1.0,0.0,0.0]
[1779582996979,40.39,76667.55,0.0,-1.0,0.0,0.0]
[1779582997225,40.39,76667.55,0.0,-1.0,0.0,0.0]
[1779582997196,40.39,76662.3,0.0,-1.0,0.0,0.0]
[1779582998342,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779582998471,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779582999210,40.39,76662.62,0.0,-1.0,0.0,0.0]
[1779583004245,40.39,76662.64,0.0,-1.0,0.0,0.0]
[1779583005062,40.39,76662.64,0.0,-1.0,0.0,0.0]
[1779583005224,40.39,76662.64,0.0,-1.0,0.0,0.0]
[1779583014315,40.39,76663.16,0.0,-1.0,0.0,0.0]
[1779583019504,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779583019725,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779583020777,40.39,76662.96,0.0,-1.0,0.0,0.0]
[1779583020974,40.39,76662.96,0.0,-1.0,0.0,0.0]
[1779583020983,40.39,76663.07,0.0,-1.0,0.0,0.0]
[1779583021364,40.39,76665.3,0.0,-1.0,0.0,0.0]
[1779583026399,40.39,76665.6,0.0,-1.0,0.0,0.0]
[1779583027838,40.39,76665.6,0.0,-1.0,0.0,0.0]
[1779583027973,40.39,76665.6,0.0,-1.0,0.0,0.0]
[1779583028040,40.39,76667.11,0.0,-1.0,0.0,0.0]
[1779583031220,40.39,76666.91,0.0,-1.0,0.0,0.0]
[1779583031472,40.39,76666.94,0.0,-1.0,0.0,0.0]
[1779583031568,40.39,76669.34,0.0,-1.0,0.0,0.0]
[1779583032303,40.39,76669.34,0.0,-1.0,0.0,0.0]
[1779583032471,40.39,76669.34,0.0,-1.0,0.0,0.0]
[1779583032476,40.39,76673.37,0.0,-1.0,0.0,0.0]
[1779583033457,40.39,76682.74,0.0,-1.0,0.0,0.0]
[1779583034303,40.39,76682.74,0.0,-1.0,0.0,0.0]
[1779583034471,40.39,76682.74,0.0,-1.0,0.0,0.0]
[1779583034515,40.39,76694.79,0.0,-1.0,0.0,0.0]
[1779583035471,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779583036418,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779583036473,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779583036712,40.39,76695.48,0.0,-1.0,0.0,0.0]
[1779583042520,40.39,76693.52,0.0,-1.0,0.0,0.0]
[1779583043725,40.39,76693.52,0.0,-1.0,0.0,0.0]
[1779583043826,40.39,76690.45,0.0,-1.0,0.0,0.0]
[1779583045722,40.39,76690.82,0.0,-1.0,0.0,0.0]
[1779583051584,40.39,76691.75,0.0,-1.0,0.0,0.0]
[1779583052937,40.39,76691.75,0.0,-1.0,0.0,0.0]
[1779583052974,40.39,76691.75,0.0,-1.0,0.0,0.0]
[1779583053039,40.39,76691.75,0.0,-1.0,0.0,0.0]
[1779583055902,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779583055972,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779583056627,40.39,76694.84,0.0,-1.0,0.0,0.0]
[1779583058641,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779583059349,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779583059477,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779583059647,40.39,76691.18,0.0,-1.0,0.0,0.0]
[1779583064683,40.39,76692.1,0.0,-1.0,0.0,0.0]
[1779583066697,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779583067704,40.39,76695.05,0.0,-1.0,0.0,0.0]
[1779583069718,40.39,76696.72,0.0,-1.0,0.0,0.0]
[1779583072038,40.39,76697.01,0.0,-1.0,0.0,0.0]
[1779583072223,40.39,76697.01,0.0,-1.0,0.0,0.0]
[1779583072291,40.39,76700.28,0.0,-1.0,0.0,0.0]
[1779583072739,40.39,76702.42,0.0,-1.0,0.0,0.0]
[1779583073723,40.39,76702.42,0.0,-1.0,0.0,0.0]
[1779583073746,40.39,76703.36,0.0,-1.0,0.0,0.0]
[1779583078781,40.39,76702.74,0.0,-1.0,0.0,0.0]
[1779583084823,40.39,76702.61,0.0,-1.0,0.0,0.0]
[1779583088851,40.39,76700.13,0.0,-1.0,0.0,0.0]
[1779583089858,40.39,76695.14,0.0,-1.0,0.0,0.0]
[1779583091144,40.39,76695.14,0.0,-1.0,0.0,0.0]
[1779583091223,40.39,76695.14,0.0,-1.0,0.0,0.0]
[1779583091324,40.39,76695.54,0.0,-1.0,0.0,0.0]
[1779583092833,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779583092974,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779583098921,40.39,76694.98,0.0,-1.0,0.0,0.0]
[1779583103956,40.39,76695.35,0.0,-1.0,0.0,0.0]
[1779583105546,40.39,76695.97,0.0,-1.0,0.0,0.0]
[1779583105724,40.39,76695.97,0.0,-1.0,0.0,0.0]
[1779583105970,40.39,76696.15,0.0,-1.0,0.0,0.0]
[1779583106653,40.39,76696.15,0.0,-1.0,0.0,0.0]
[1779583106721,40.39,76696.15,0.0,-1.0,0.0,0.0]
[1779583107984,40.39,76698.64,0.0,-1.0,0.0,0.0]
[1779583108991,40.39,76700.66,0.0,-1.0,0.0,0.0]
[1779583109884,40.39,76700.66,0.0,-1.0,0.0,0.0]
[1779583109972,40.39,76700.66,0.0,-1.0,0.0,0.0]
[1779583112018,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779583117054,40.39,76701.61,0.0,-1.0,0.0,0.0]
[1779583120285,40.39,76701.69,0.0,-1.0,0.0,0.0]
[1779583120472,40.39,76701.76,0.0,-1.0,0.0,0.0]
[1779583120798,40.39,76701.76,0.0,-1.0,0.0,0.0]
[1779583120973,40.39,76701.76,0.0,-1.0,0.0,0.0]
[1779583126117,40.39,76700.87,0.0,-1.0,0.0,0.0]
[1779583129138,40.39,76701.85,0.0,-1.0,0.0,0.0]
[1779583130997,40.39,76701.63,0.0,-1.0,0.0,0.0]
[1779583131224,40.39,76701.63,0.0,-1.0,0.0,0.0]
[1779583133179,40.39,76704.81,0.0,-1.0,0.0,0.0]
[1779583138385,40.39,76705.27,0.0,-1.0,0.0,0.0]
[1779583138471,40.39,76705.59,0.0,-1.0,0.0,0.0]
[1779583138943,40.39,76705.59,0.0,-1.0,0.0,0.0]
[1779583138971,40.39,76705.59,0.0,-1.0,0.0,0.0]
[1779583139221,40.39,76706.18,0.0,-1.0,0.0,0.0]
[1779583141235,40.39,76704.88,0.0,-1.0,0.0,0.0]
[1779583144090,40.39,76704.79,0.0,-1.0,0.0,0.0]
[1779583144222,40.39,76704.79,0.0,-1.0,0.0,0.0]
[1779583144304,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779583144660,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779583144722,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779583150298,40.39,76703.58,0.0,-1.0,0.0,0.0]
[1779583151304,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779583152779,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779583152973,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779583152993,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779583154261,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779583154327,40.39,76703.49,0.0,-1.0,0.0,0.0]
[1779583154471,40.39,76703.49,0.0,-1.0,0.0,0.0]
[1779583160369,40.39,76703.78,0.0,-1.0,0.0,0.0]
[1779583162382,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779583162495,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779583162722,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779583163390,40.39,76702.85,0.0,-1.0,0.0,0.0]
[1779583164161,40.39,76702.85,0.0,-1.0,0.0,0.0]
[1779583164224,40.39,76702.85,0.0,-1.0,0.0,0.0]
[1779583169432,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779583172216,40.39,76702.57,0.0,-1.0,0.0,0.0]
[1779583172222,40.39,76702.57,0.0,-1.0,0.0,0.0]
[1779583172317,40.39,76702.02,0.0,-1.0,0.0,0.0]
[1779583173872,40.39,76702.41,0.0,-1.0,0.0,0.0]
[1779583173972,40.39,76702.41,0.0,-1.0,0.0,0.0]
[1779583175474,40.39,76695.06,0.0,-1.0,0.0,0.0]
[1779583180509,40.39,76695.31,0.0,-1.0,0.0,0.0]
[1779583184523,40.39,76695.27,0.0,-1.0,0.0,0.0]
[1779583184723,40.39,76695.27,0.0,-1.0,0.0,0.0]
[1779583184800,40.39,76695.34,0.0,-1.0,0.0,0.0]
[1779583186440,40.39,76695.34,0.0,-1.0,0.0,0.0]
[1779583186473,40.39,76695.34,0.0,-1.0,0.0,0.0]
[1779583198635,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779583200320,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779583200421,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779583200473,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779583202427,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779583201656,40.39,76696.47,0.0,-1.0,0.0,0.0]
[1779583202472,40.39,76696.47,0.0,-1.0,0.0,0.0]
[1779583209367,40.39,76696.4,0.0,-1.0,0.0,0.0]
[1779583211848,40.39,76696.75,0.0,-1.0,0.0,0.0]
[1779583211971,40.39,76696.75,0.0,-1.0,0.0,0.0]
[1779583211999,40.39,76707.3,0.0,-1.0,0.0,0.0]
[1779583212738,40.39,76708.65,0.0,-1.0,0.0,0.0]
[1779583214216,40.39,76708.65,0.0,-1.0,0.0,0.0]
[1779583214221,40.39,76708.65,0.0,-1.0,0.0,0.0]
[1779583214245,40.39,76709.57,0.0,-1.0,0.0,0.0]
[1779583215759,40.39,76710.54,0.0,-1.0,0.0,0.0]
[1779583217773,40.39,76720.03,0.0,-1.0,0.0,0.0]
[1779583218780,40.39,76727.65,0.0,-1.0,0.0,0.0]
[1779583219835,40.39,76727.65,0.0,-1.0,0.0,0.0]
[1779583219985,40.39,76727.65,0.0,-1.0,0.0,0.0]
[1779583220062,40.39,76731.04,0.0,-1.0,0.0,0.0]
[1779583221801,40.39,76732.41,0.0,-1.0,0.0,0.0]
[1779583222808,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779583224283,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779583224474,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779583224822,40.39,76730.91,0.0,-1.0,0.0,0.0]
[1779583227843,40.39,76732.57,0.0,-1.0,0.0,0.0]
[1779583230748,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779583230973,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779583231072,40.39,76733.08,0.0,-1.0,0.0,0.0]
[1779583231871,40.39,76731.35,0.0,-1.0,0.0,0.0]
[1779583232878,40.39,76729.5,0.0,-1.0,0.0,0.0]
[1779583233886,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779583235167,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779583235225,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779583240935,40.39,76728.42,0.0,-1.0,0.0,0.0]
[1779583242949,40.39,76729.1,0.0,-1.0,0.0,0.0]
[1779583246741,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779583246972,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779583247074,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779583248824,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779583248981,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779583250009,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779583251247,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779583251472,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779583251326,40.39,76716.35,0.0,-1.0,0.0,0.0]
[1779583252019,40.39,76714.15,0.0,-1.0,0.0,0.0]
[1779583256125,40.39,76714.07,0.0,-1.0,0.0,0.0]
[1779583256222,40.39,76714.07,0.0,-1.0,0.0,0.0]
[1779583256310,40.39,76714.11,0.0,-1.0,0.0,0.0]
[1779583260077,40.39,76715.89,0.0,-1.0,0.0,0.0]
[1779583261085,40.39,76718.93,0.0,-1.0,0.0,0.0]
[1779583262559,40.39,76718.76,0.0,-1.0,0.0,0.0]
[1779583262723,40.39,76718.76,0.0,-1.0,0.0,0.0]
[1779583263098,40.39,76717.62,0.0,-1.0,0.0,0.0]
[1779583264105,40.39,76718.5,0.0,-1.0,0.0,0.0]
[1779583265117,40.39,76719.13,0.0,-1.0,0.0,0.0]
[1779583267411,40.39,76718.87,0.0,-1.0,0.0,0.0]
[1779583268961,40.39,76718.38,0.0,-1.0,0.0,0.0]
[1779583268971,40.39,76718.38,0.0,-1.0,0.0,0.0]
[1779583274175,40.39,76718.48,0.0,-1.0,0.0,0.0]
[1779583276189,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779583277196,40.39,76700.96,0.0,-1.0,0.0,0.0]
[1779583279048,40.39,76700.76,0.0,-1.0,0.0,0.0]
[1779583279223,40.39,76700.76,0.0,-1.0,0.0,0.0]
[1779583282231,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779583283238,40.39,76703.08,0.0,-1.0,0.0,0.0]
[1779583284245,40.39,76701.98,0.0,-1.0,0.0,0.0]
[1779583285253,40.39,76700.25,0.0,-1.0,0.0,0.0]
[1779583286259,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779583287266,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779583290003,40.39,76698.01,0.0,-1.0,0.0,0.0]
[1779583290222,40.39,76698.01,0.0,-1.0,0.0,0.0]
[1779583291294,40.39,76698.0,0.0,-1.0,0.0,0.0]
[1779583297337,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779583298808,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779583298971,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779583306400,40.39,76697.58,0.0,-1.0,0.0,0.0]
[1779583309421,40.39,76695.39,0.0,-1.0,0.0,0.0]
[1779583310429,40.39,76693.15,0.0,-1.0,0.0,0.0]
[1779583312182,40.39,76693.22,0.0,-1.0,0.0,0.0]
[1779583312223,40.39,76693.22,0.0,-1.0,0.0,0.0]
[1779583315721,40.39,76692.84,0.0,-1.0,0.0,0.0]
[1779583315977,40.39,76692.84,0.0,-1.0,0.0,0.0]
[1779583315997,40.39,76692.84,0.0,-1.0,0.0,0.0]
[1779583322523,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779583323525,40.39,76670.18,0.0,-1.0,0.0,0.0]
[1779583324532,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779583325539,40.39,76670.04,0.0,-1.0,0.0,0.0]
[1779583326546,40.39,76678.86,0.0,-1.0,0.0,0.0]
[1779583327552,40.39,76683.51,0.0,-1.0,0.0,0.0]
[1779583328444,40.39,76683.51,0.0,-1.0,0.0,0.0]
[1779583328472,40.39,76683.51,0.0,-1.0,0.0,0.0]
[1779583331581,40.39,76674.85,0.0,-1.0,0.0,0.0]
[1779583331721,40.39,76674.85,0.0,-1.0,0.0,0.0]
[1779583332588,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779583333204,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779583333226,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779583334602,40.39,76674.67,0.0,-1.0,0.0,0.0]
[1779583335722,40.39,76674.58,0.0,-1.0,0.0,0.0]
[1779583336616,40.39,76674.12,0.0,-1.0,0.0,0.0]
[1779583336659,40.39,76674.12,0.0,-1.0,0.0,0.0]
[1779583336726,40.39,76674.12,0.0,-1.0,0.0,0.0]
[1779583342658,40.39,76675.52,0.0,-1.0,0.0,0.0]
[1779583345769,40.39,76676.03,0.0,-1.0,0.0,0.0]
[1779583345973,40.39,76676.03,0.0,-1.0,0.0,0.0]
[1779583351723,40.39,76675.75,0.0,-1.0,0.0,0.0]
[1779583354744,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779583356443,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779583356472,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779583356544,40.39,76681.95,0.0,-1.0,0.0,0.0]
[1779583358355,40.39,76682.49,0.0,-1.0,0.0,0.0]
[1779583358473,40.39,76682.49,0.0,-1.0,0.0,0.0]
[1779583358573,40.39,76682.49,0.0,-1.0,0.0,0.0]
[1779583361794,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779583363362,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779583363471,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779583368843,40.39,76685.21,0.0,-1.0,0.0,0.0]
[1779583370857,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779583373878,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779583375544,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779583375724,40.39,76688.33,0.0,-1.0,0.0,0.0]
[1779583377452,40.39,76688.33,0.0,-1.0,0.0,0.0]
[1779583377475,40.39,76688.33,0.0,-1.0,0.0,0.0]
[1779583377544,40.39,76688.33,0.0,-1.0,0.0,0.0]
[1779583378913,40.39,76687.08,0.0,-1.0,0.0,0.0]
[1779583384955,40.39,76686.86,0.0,-1.0,0.0,0.0]
[1779583387234,40.39,76686.86,0.0,-1.0,0.0,0.0]
[1779583387473,40.39,76686.86,0.0,-1.0,0.0,0.0]
[1779583387555,40.39,76688.7,0.0,-1.0,0.0,0.0]
[1779583395026,40.39,76689.45,0.0,-1.0,0.0,0.0]
[1779583397040,40.39,76694.97,0.0,-1.0,0.0,0.0]
[1779583398275,40.39,76694.97,0.0,-1.0,0.0,0.0]
[1779583398473,40.39,76694.97,0.0,-1.0,0.0,0.0]
[1779583398573,40.39,76697.23,0.0,-1.0,0.0,0.0]
[1779583400698,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779583400723,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779583401068,40.39,76697.26,0.0,-1.0,0.0,0.0]
[1779583403082,40.39,76691.19,0.0,-1.0,0.0,0.0]
[1779583404547,40.39,76691.19,0.0,-1.0,0.0,0.0]
[1779583404648,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779583404724,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779583408118,40.39,76687.31,0.0,-1.0,0.0,0.0]
[1779583409109,40.39,76687.31,0.0,-1.0,0.0,0.0]
[1779583409222,40.39,76687.31,0.0,-1.0,0.0,0.0]
[1779583409323,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779583410132,40.39,76683.77,0.0,-1.0,0.0,0.0]
[1779583411139,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779583412146,40.39,76680.98,0.0,-1.0,0.0,0.0]
[1779583413290,40.39,76680.98,0.0,-1.0,0.0,0.0]
[1779583413471,40.39,76680.98,0.0,-1.0,0.0,0.0]
[1779583413561,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779583415093,40.39,76679.89,0.0,-1.0,0.0,0.0]
[1779583415224,40.39,76679.89,0.0,-1.0,0.0,0.0]
[1779583415304,40.39,76679.81,0.0,-1.0,0.0,0.0]
[1779583417181,40.39,76677.92,0.0,-1.0,0.0,0.0]
[1779583418188,40.39,76676.4,0.0,-1.0,0.0,0.0]
[1779583424230,40.39,76678.36,0.0,-1.0,0.0,0.0]
[1779583426113,40.39,76678.43,0.0,-1.0,0.0,0.0]
[1779583426224,40.39,76678.43,0.0,-1.0,0.0,0.0]
[1779583434300,40.39,76679.3,0.0,-1.0,0.0,0.0]
[1779583435307,40.39,76682.8,0.0,-1.0,0.0,0.0]
[1779583436314,40.39,76680.51,0.0,-1.0,0.0,0.0]
[1779583437034,40.39,76680.51,0.0,-1.0,0.0,0.0]
[1779583437222,40.39,76680.51,0.0,-1.0,0.0,0.0]
[1779583437323,40.39,76677.44,0.0,-1.0,0.0,0.0]
[1779583439611,40.39,76677.3,0.0,-1.0,0.0,0.0]
[1779583439725,40.39,76677.3,0.0,-1.0,0.0,0.0]
[1779583439684,40.39,76677.3,0.0,-1.0,0.0,0.0]
[1779583440344,40.39,76672.97,0.0,-1.0,0.0,0.0]
[1779583440931,40.39,76672.97,0.0,-1.0,0.0,0.0]
[1779583440972,40.39,76672.97,0.0,-1.0,0.0,0.0]
[1779583441351,40.39,76671.76,0.0,-1.0,0.0,0.0]
[1779583446388,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779583447137,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779583447222,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779583449129,40.39,76670.76,0.0,-1.0,0.0,0.0]
[1779583449223,40.39,76670.76,0.0,-1.0,0.0,0.0]
[1779583449409,40.39,76671.05,0.0,-1.0,0.0,0.0]
[1779583457465,40.39,76671.03,0.0,-1.0,0.0,0.0]
[1779583462419,40.39,76670.11,0.0,-1.0,0.0,0.0]
[1779583462472,40.39,76670.11,0.0,-1.0,0.0,0.0]
[1779583474586,40.39,76669.81,0.0,-1.0,0.0,0.0]
[1779583476157,40.39,76669.77,0.0,-1.0,0.0,0.0]
[1779583476222,40.39,76669.77,0.0,-1.0,0.0,0.0]
[1779583476600,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779583477607,40.39,76666.49,0.0,-1.0,0.0,0.0]
[1779583478569,40.39,76666.49,0.0,-1.0,0.0,0.0]
[1779583478724,40.39,76666.49,0.0,-1.0,0.0,0.0]
[1779583478771,40.39,76666.32,0.0,-1.0,0.0,0.0]
[1779583484656,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779583484928,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779583484970,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779583485663,40.39,76662.69,0.0,-1.0,0.0,0.0]
[1779583490698,40.39,76662.84,0.0,-1.0,0.0,0.0]
[1779583491732,40.39,76662.84,0.0,-1.0,0.0,0.0]
[1779583491705,40.39,76660.65,0.0,-1.0,0.0,0.0]
[1779583491977,40.39,76660.65,0.0,-1.0,0.0,0.0]
[1779583494707,40.39,76660.01,0.0,-1.0,0.0,0.0]
[1779583494722,40.39,76660.01,0.0,-1.0,0.0,0.0]
[1779583494726,40.39,76659.29,0.0,-1.0,0.0,0.0]
[1779583499761,40.39,76658.81,0.0,-1.0,0.0,0.0]
[1779583499910,40.39,76658.81,0.0,-1.0,0.0,0.0]
[1779583499972,40.39,76658.81,0.0,-1.0,0.0,0.0]
[1779583504796,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779583505804,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779583507228,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779583507473,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779583507499,40.39,76648.66,0.0,-1.0,0.0,0.0]
[1779583508823,40.39,76647.03,0.0,-1.0,0.0,0.0]
[1779583510583,40.39,76647.03,0.0,-1.0,0.0,0.0]
[1779583510724,40.39,76647.03,0.0,-1.0,0.0,0.0]
[1779583510684,40.39,76647.03,0.0,-1.0,0.0,0.0]
[1779583514867,40.39,76649.1,0.0,-1.0,0.0,0.0]
[1779583516176,40.39,76649.1,0.0,-1.0,0.0,0.0]
[1779583516222,40.39,76649.1,0.0,-1.0,0.0,0.0]
[1779583516881,40.39,76647.64,0.0,-1.0,0.0,0.0]
[1779583521087,40.39,76647.97,0.0,-1.0,0.0,0.0]
[1779583521221,40.39,76647.97,0.0,-1.0,0.0,0.0]
[1779583521293,40.39,76650.42,0.0,-1.0,0.0,0.0]
[1779583521916,40.39,76654.76,0.0,-1.0,0.0,0.0]
[1779583524529,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779583524722,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779583524571,40.39,76658.01,0.0,-1.0,0.0,0.0]
[1779583524937,40.39,76659.31,0.0,-1.0,0.0,0.0]
[1779583527533,40.39,76659.31,0.0,-1.0,0.0,0.0]
[1779583527722,40.39,76659.31,0.0,-1.0,0.0,0.0]
[1779583532406,40.39,76659.86,0.0,-1.0,0.0,0.0]
[1779583532472,40.39,76659.86,0.0,-1.0,0.0,0.0]
[1779583532499,40.39,76660.29,0.0,-1.0,0.0,0.0]
[1779583532852,40.39,76660.29,0.0,-1.0,0.0,0.0]
[1779583532971,40.39,76660.29,0.0,-1.0,0.0,0.0]
[1779583532993,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779583534000,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779583539037,40.39,76666.2,0.0,-1.0,0.0,0.0]
[1779583541052,40.39,76667.58,0.0,-1.0,0.0,0.0]
[1779583544834,40.39,76667.59,0.0,-1.0,0.0,0.0]
[1779583544073,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779583544975,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779583545213,40.39,76671.54,0.0,-1.0,0.0,0.0]
[1779583546816,40.39,76671.54,0.0,-1.0,0.0,0.0]
[1779583546086,40.39,76675.82,0.0,-1.0,0.0,0.0]
[1779583547094,40.39,76682.95,0.0,-1.0,0.0,0.0]
[1779583548101,40.39,76683.02,0.0,-1.0,0.0,0.0]
[1779583550799,40.39,76683.21,0.0,-1.0,0.0,0.0]
[1779583556157,40.39,76683.6,0.0,-1.0,0.0,0.0]
[1779583557164,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779583558171,40.39,76689.72,0.0,-1.0,0.0,0.0]
[1779583559178,40.39,76700.49,0.0,-1.0,0.0,0.0]
[1779583560185,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779583561193,40.39,76697.3,0.0,-1.0,0.0,0.0]
[1779583562200,40.39,76690.92,0.0,-1.0,0.0,0.0]
[1779583563207,40.39,76693.15,0.0,-1.0,0.0,0.0]
[1779583564214,40.39,76690.54,0.0,-1.0,0.0,0.0]
[1779583565450,40.39,76690.54,0.0,-1.0,0.0,0.0]
[1779583565477,40.39,76690.54,0.0,-1.0,0.0,0.0]
[1779583565578,40.39,76688.06,0.0,-1.0,0.0,0.0]
[1779583566289,40.39,76688.06,0.0,-1.0,0.0,0.0]
[1779583566473,40.39,76688.06,0.0,-1.0,0.0,0.0]
[1779583566573,40.39,76689.28,0.0,-1.0,0.0,0.0]
[1779583567237,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779583570256,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779583572011,40.39,76686.47,0.0,-1.0,0.0,0.0]
[1779583572211,40.39,76686.47,0.0,-1.0,0.0,0.0]
[1779583572222,40.39,76686.47,0.0,-1.0,0.0,0.0]
[1779583572312,40.39,76686.47,0.0,-1.0,0.0,0.0]
[1779583574287,40.39,76688.25,0.0,-1.0,0.0,0.0]
[1779583576727,40.39,76688.75,0.0,-1.0,0.0,0.0]
[1779583577308,40.39,76686.4,0.0,-1.0,0.0,0.0]
[1779583580049,40.39,76686.32,0.0,-1.0,0.0,0.0]
[1779583580153,40.39,76686.32,0.0,-1.0,0.0,0.0]
[1779583580223,40.39,76686.32,0.0,-1.0,0.0,0.0]
[1779583580613,40.39,76686.33,0.0,-1.0,0.0,0.0]
[1779583583350,40.39,76691.64,0.0,-1.0,0.0,0.0]
[1779583584357,40.39,76694.36,0.0,-1.0,0.0,0.0]
[1779583585364,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779583586374,40.39,76691.69,0.0,-1.0,0.0,0.0]
[1779583587730,40.39,76691.69,0.0,-1.0,0.0,0.0]
[1779583587829,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779583587974,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779583588124,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779583588223,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779583591409,40.39,76687.66,0.0,-1.0,0.0,0.0]
[1779583593423,40.39,76692.18,0.0,-1.0,0.0,0.0]
[1779583594430,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779583595251,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779583595473,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779583595724,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779583595806,40.39,76697.92,0.0,-1.0,0.0,0.0]
[1779583596445,40.39,76700.76,0.0,-1.0,0.0,0.0]
[1779583597452,40.39,76703.11,0.0,-1.0,0.0,0.0]
[1779583602487,40.39,76704.33,0.0,-1.0,0.0,0.0]
[1779583607023,40.39,76704.7,0.0,-1.0,0.0,0.0]
[1779583607204,40.39,76704.7,0.0,-1.0,0.0,0.0]
[1779583607224,40.39,76704.7,0.0,-1.0,0.0,0.0]
[1779583607305,40.39,76704.7,0.0,-1.0,0.0,0.0]
[1779583612557,40.39,76704.47,0.0,-1.0,0.0,0.0]
[1779583621622,40.39,76705.27,0.0,-1.0,0.0,0.0]
[1779583622629,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779583624059,40.39,76707.26,0.0,-1.0,0.0,0.0]
[1779583624207,40.39,76707.26,0.0,-1.0,0.0,0.0]
[1779583624223,40.39,76707.26,0.0,-1.0,0.0,0.0]
[1779583624643,40.39,76708.85,0.0,-1.0,0.0,0.0]
[1779583625650,40.39,76714.77,0.0,-1.0,0.0,0.0]
[1779583627890,40.39,76714.48,0.0,-1.0,0.0,0.0]
[1779583627664,40.39,76712.99,0.0,-1.0,0.0,0.0]
[1779583627975,40.39,76712.99,0.0,-1.0,0.0,0.0]
[1779583628013,40.39,76712.99,0.0,-1.0,0.0,0.0]
[1779583628224,40.39,76712.99,0.0,-1.0,0.0,0.0]
[1779583628671,40.39,76712.21,0.0,-1.0,0.0,0.0]
[1779583629678,40.39,76715.83,0.0,-1.0,0.0,0.0]
[1779583631692,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779583632423,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779583632529,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779583632699,40.39,76712.97,0.0,-1.0,0.0,0.0]
[1779583633173,40.39,76712.97,0.0,-1.0,0.0,0.0]
[1779583638745,40.39,76713.42,0.0,-1.0,0.0,0.0]
[1779583640759,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779583641766,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779583644351,40.39,76718.18,0.0,-1.0,0.0,0.0]
[1779583644475,40.39,76718.18,0.0,-1.0,0.0,0.0]
[1779583644630,40.39,76718.18,0.0,-1.0,0.0,0.0]
[1779583644724,40.39,76718.18,0.0,-1.0,0.0,0.0]
[1779583644787,40.39,76718.15,0.0,-1.0,0.0,0.0]
[1779583648815,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779583650829,40.39,76723.19,0.0,-1.0,0.0,0.0]
[1779583651836,40.39,76724.04,0.0,-1.0,0.0,0.0]
[1779583652963,40.39,76724.04,0.0,-1.0,0.0,0.0]
[1779583652988,40.39,76724.04,0.0,-1.0,0.0,0.0]
[1779583653107,40.39,76724.04,0.0,-1.0,0.0,0.0]
[1779583653223,40.39,76724.04,0.0,-1.0,0.0,0.0]
[1779583653850,40.39,76724.14,0.0,-1.0,0.0,0.0]
[1779583656871,40.39,76722.92,0.0,-1.0,0.0,0.0]
[1779583658885,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779583659892,40.39,76719.88,0.0,-1.0,0.0,0.0]
[1779583660575,40.39,76719.88,0.0,-1.0,0.0,0.0]
[1779583660724,40.39,76719.88,0.0,-1.0,0.0,0.0]
[1779583660848,40.39,76719.88,0.0,-1.0,0.0,0.0]
[1779583660899,40.39,76719.85,0.0,-1.0,0.0,0.0]
[1779583660974,40.39,76719.85,0.0,-1.0,0.0,0.0]
[1779583666941,40.39,76720.35,0.0,-1.0,0.0,0.0]
[1779583667867,40.39,76720.35,0.0,-1.0,0.0,0.0]
[1779583667949,40.39,76722.13,0.0,-1.0,0.0,0.0]
[1779583669963,40.39,76723.19,0.0,-1.0,0.0,0.0]
[1779583670981,40.39,76723.19,0.0,-1.0,0.0,0.0]
[1779583671979,40.39,76817.51,0.0,-1.0,0.0,0.0]
[1779583672379,40.39,76817.51,0.0,-1.0,0.0,0.0]
[1779583672987,40.39,76827.95,0.0,-1.0,0.0,0.0]
[1779583674387,40.39,76827.95,0.0,-1.0,0.0,0.0]
[1779583674483,40.39,76828.21,0.0,-1.0,0.0,0.0]
[1779583675009,40.39,76825.32,0.0,-1.0,0.0,0.0]
[1779583676311,40.39,76823.52,0.0,-1.0,0.0,0.0]
[1779583678034,40.39,76815.83,0.0,-1.0,0.0,0.0]
[1779583679054,40.39,76820.05,0.0,-1.0,0.0,0.0]
[1779583679548,40.39,76820.05,0.0,-1.0,0.0,0.0]
[1779583680049,40.39,76823.83,0.0,-1.0,0.0,0.0]
[1779583681058,40.39,76821.73,0.0,-1.0,0.0,0.0]
[1779583682127,40.39,76807.74,0.0,-1.0,0.0,0.0]
[1779583683090,40.39,76799.0,0.0,-1.0,0.0,0.0]
[1779583684096,40.39,76797.19,0.0,-1.0,0.0,0.0]
[1779583685672,40.39,76797.19,0.0,-1.0,0.0,0.0]
[1779583685767,40.39,76797.21,0.0,-1.0,0.0,0.0]
[1779583689132,40.39,76799.56,0.0,-1.0,0.0,0.0]
[1779583690139,40.39,76798.82,0.0,-1.0,0.0,0.0]
[1779583691146,40.39,76803.91,0.0,-1.0,0.0,0.0]
[1779583692153,40.39,76806.03,0.0,-1.0,0.0,0.0]
[1779583693160,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779583695176,40.39,76808.41,0.0,-1.0,0.0,0.0]
[1779583696183,40.39,76801.55,0.0,-1.0,0.0,0.0]
[1779583697190,40.39,76800.28,0.0,-1.0,0.0,0.0]
[1779583698844,40.39,76800.28,0.0,-1.0,0.0,0.0]
[1779583699026,40.39,76800.4,0.0,-1.0,0.0,0.0]
[1779583699236,40.39,76818.22,0.0,-1.0,0.0,0.0]
[1779583701228,40.39,76821.88,0.0,-1.0,0.0,0.0]
[1779583702830,40.39,76821.88,0.0,-1.0,0.0,0.0]
[1779583702892,40.39,76822.11,0.0,-1.0,0.0,0.0]
[1779583706975,40.39,76822.74,0.0,-1.0,0.0,0.0]
[1779583707033,40.39,76823.5,0.0,-1.0,0.0,0.0]
[1779583707935,40.39,76828.57,0.0,-1.0,0.0,0.0]
[1779583708277,40.39,76832.29,0.0,-1.0,0.0,0.0]
[1779583709284,40.39,76824.97,0.0,-1.0,0.0,0.0]
[1779583710976,40.39,76824.97,0.0,-1.0,0.0,0.0]
[1779583711050,40.39,76824.85,0.0,-1.0,0.0,0.0]
[1779583716333,40.39,76829.77,0.0,-1.0,0.0,0.0]
[1779583721359,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779583725396,40.39,76821.74,0.0,-1.0,0.0,0.0]
[1779583726403,40.39,76815.02,0.0,-1.0,0.0,0.0]
[1779583727410,40.39,76814.47,0.0,-1.0,0.0,0.0]
[1779583732445,40.39,76807.91,0.0,-1.0,0.0,0.0]
[1779583733452,40.39,76806.13,0.0,-1.0,0.0,0.0]
[1779583738487,40.39,76805.75,0.0,-1.0,0.0,0.0]
[1779583743523,40.39,76805.83,0.0,-1.0,0.0,0.0]
[1779583745239,40.39,76805.81,0.0,-1.0,0.0,0.0]
[1779583745369,40.39,76805.81,0.0,-1.0,0.0,0.0]
[1779583745479,40.39,76805.81,0.0,-1.0,0.0,0.0]
[1779583745541,40.39,76798.92,0.0,-1.0,0.0,0.0]
[1779583746548,40.39,76796.38,0.0,-1.0,0.0,0.0]
[1779583748562,40.39,76792.93,0.0,-1.0,0.0,0.0]
[1779583749569,40.39,76784.22,0.0,-1.0,0.0,0.0]
[1779583750576,40.39,76782.34,0.0,-1.0,0.0,0.0]
[1779583753390,40.39,76782.22,0.0,-1.0,0.0,0.0]
[1779583753471,40.39,76782.22,0.0,-1.0,0.0,0.0]
[1779583753967,40.39,76782.8,0.0,-1.0,0.0,0.0]
[1779583757339,40.39,76783.66,0.0,-1.0,0.0,0.0]
[1779583757474,40.39,76783.66,0.0,-1.0,0.0,0.0]
[1779583757626,40.39,76787.65,0.0,-1.0,0.0,0.0]
[1779583759639,40.39,76788.82,0.0,-1.0,0.0,0.0]
[1779583761533,40.39,76788.68,0.0,-1.0,0.0,0.0]
[1779583761721,40.39,76788.68,0.0,-1.0,0.0,0.0]
[1779583761823,40.39,76785.57,0.0,-1.0,0.0,0.0]
[1779583762971,40.39,76785.57,0.0,-1.0,0.0,0.0]
[1779583763073,40.39,76783.73,0.0,-1.0,0.0,0.0]
[1779583763224,40.39,76783.73,0.0,-1.0,0.0,0.0]
[1779583765681,40.39,76780.87,0.0,-1.0,0.0,0.0]
[1779583766309,40.39,76780.87,0.0,-1.0,0.0,0.0]
[1779583766478,40.39,76780.87,0.0,-1.0,0.0,0.0]
[1779583766688,40.39,76780.06,0.0,-1.0,0.0,0.0]
[1779583767695,40.39,76777.39,0.0,-1.0,0.0,0.0]
[1779583769503,40.39,76777.6,0.0,-1.0,0.0,0.0]
[1779583769724,40.39,76777.6,0.0,-1.0,0.0,0.0]
[1779583771724,40.39,76777.31,0.0,-1.0,0.0,0.0]
[1779583783100,40.39,76777.17,0.0,-1.0,0.0,0.0]
[1779583784873,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583784977,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583785075,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583786626,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583786723,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583791863,40.39,76777.26,0.0,-1.0,0.0,0.0]
[1779583797881,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583797971,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583798051,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583802940,40.39,76766.71,0.0,-1.0,0.0,0.0]
[1779583803947,40.39,76761.87,0.0,-1.0,0.0,0.0]
[1779583807138,40.39,76760.98,0.0,-1.0,0.0,0.0]
[1779583807223,40.39,76761.06,0.0,-1.0,0.0,0.0]
[1779583810996,40.39,76759.09,0.0,-1.0,0.0,0.0]
[1779583813369,40.39,76758.81,0.0,-1.0,0.0,0.0]
[1779583813474,40.39,76758.81,0.0,-1.0,0.0,0.0]
[1779583814019,40.39,76758.7,0.0,-1.0,0.0,0.0]
[1779583815026,40.39,76757.31,0.0,-1.0,0.0,0.0]
[1779583815265,40.39,76757.31,0.0,-1.0,0.0,0.0]
[1779583815472,40.39,76757.31,0.0,-1.0,0.0,0.0]
[1779583816033,40.39,76751.64,0.0,-1.0,0.0,0.0]
[1779583817040,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779583819191,40.39,76748.14,0.0,-1.0,0.0,0.0]
[1779583819223,40.39,76748.14,0.0,-1.0,0.0,0.0]
[1779583827687,40.39,76747.18,0.0,-1.0,0.0,0.0]
[1779583827722,40.39,76747.18,0.0,-1.0,0.0,0.0]
[1779583828125,40.39,76745.19,0.0,-1.0,0.0,0.0]
[1779583830139,40.39,76743.16,0.0,-1.0,0.0,0.0]
[1779583830694,40.39,76743.16,0.0,-1.0,0.0,0.0]
[1779583830724,40.39,76743.16,0.0,-1.0,0.0,0.0]
[1779583831146,40.39,76742.03,0.0,-1.0,0.0,0.0]
[1779583832115,40.39,76742.03,0.0,-1.0,0.0,0.0]
[1779583837189,40.39,76741.68,0.0,-1.0,0.0,0.0]
[1779583846261,40.39,76741.03,0.0,-1.0,0.0,0.0]
[1779583847259,40.39,76732.54,0.0,-1.0,0.0,0.0]
[1779583848582,40.39,76732.54,0.0,-1.0,0.0,0.0]
[1779583848723,40.39,76732.54,0.0,-1.0,0.0,0.0]
[1779583848852,40.39,76730.82,0.0,-1.0,0.0,0.0]
[1779583849273,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779583851335,40.39,76728.76,0.0,-1.0,0.0,0.0]
[1779583851472,40.39,76728.76,0.0,-1.0,0.0,0.0]
[1779583854308,40.39,76727.4,0.0,-1.0,0.0,0.0]
[1779583862297,40.39,76727.14,0.0,-1.0,0.0,0.0]
[1779583862366,40.39,76730.9,0.0,-1.0,0.0,0.0]
[1779583863378,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779583864523,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779583864724,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779583864790,40.39,76723.46,0.0,-1.0,0.0,0.0]
[1779583867479,40.39,76723.43,0.0,-1.0,0.0,0.0]
[1779583867724,40.39,76723.43,0.0,-1.0,0.0,0.0]
[1779583869420,40.39,76722.05,0.0,-1.0,0.0,0.0]
[1779583872441,40.39,76720.8,0.0,-1.0,0.0,0.0]
[1779583873450,40.39,76719.74,0.0,-1.0,0.0,0.0]
[1779583874434,40.39,76719.74,0.0,-1.0,0.0,0.0]
[1779583874473,40.39,76719.74,0.0,-1.0,0.0,0.0]
[1779583874640,40.39,76719.53,0.0,-1.0,0.0,0.0]
[1779583876955,40.39,76719.53,0.0,-1.0,0.0,0.0]
[1779583876973,40.39,76719.53,0.0,-1.0,0.0,0.0]
[1779583877007,40.39,76720.5,0.0,-1.0,0.0,0.0]
[1779583881784,40.39,76720.16,0.0,-1.0,0.0,0.0]
[1779583881977,40.39,76720.16,0.0,-1.0,0.0,0.0]
[1779583882001,40.39,76716.52,0.0,-1.0,0.0,0.0]
[1779583885104,40.39,76715.91,0.0,-1.0,0.0,0.0]
[1779583885224,40.39,76715.91,0.0,-1.0,0.0,0.0]
[1779583890329,40.39,76714.49,0.0,-1.0,0.0,0.0]
[1779583890473,40.39,76714.49,0.0,-1.0,0.0,0.0]
[1779583890659,40.39,76714.02,0.0,-1.0,0.0,0.0]
[1779583891576,40.39,76713.99,0.0,-1.0,0.0,0.0]
[1779583892924,40.39,76713.99,0.0,-1.0,0.0,0.0]
[1779583892974,40.39,76713.99,0.0,-1.0,0.0,0.0]
[1779583901645,40.39,76713.88,0.0,-1.0,0.0,0.0]
[1779583907688,40.39,76713.9,0.0,-1.0,0.0,0.0]
[1779583912105,40.39,76713.84,0.0,-1.0,0.0,0.0]
[1779583912225,40.39,76713.84,0.0,-1.0,0.0,0.0]
[1779583912236,40.39,76714.89,0.0,-1.0,0.0,0.0]
[1779583914970,40.39,76715.29,0.0,-1.0,0.0,0.0]
[1779583915223,40.39,76715.29,0.0,-1.0,0.0,0.0]
[1779583919067,40.39,76715.43,0.0,-1.0,0.0,0.0]
[1779583919223,40.39,76715.43,0.0,-1.0,0.0,0.0]
[1779583919299,40.39,76714.85,0.0,-1.0,0.0,0.0]
[1779583921740,40.39,76714.74,0.0,-1.0,0.0,0.0]
[1779583921836,40.39,76729.94,0.0,-1.0,0.0,0.0]
[1779583922819,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779583923826,40.39,76740.83,0.0,-1.0,0.0,0.0]
[1779583924834,40.39,76740.83,0.0,-1.0,0.0,0.0]
[1779583925466,40.39,76741.18,0.0,-1.0,0.0,0.0]
[1779583925840,40.39,76742.95,0.0,-1.0,0.0,0.0]
[1779583926847,40.39,76742.04,0.0,-1.0,0.0,0.0]
[1779583928860,40.39,76745.5,0.0,-1.0,0.0,0.0]
[1779583929868,40.39,76746.54,0.0,-1.0,0.0,0.0]
[1779583931882,40.39,76744.94,0.0,-1.0,0.0,0.0]
[1779583932889,40.39,76742.68,0.0,-1.0,0.0,0.0]
[1779583933424,40.39,76742.68,0.0,-1.0,0.0,0.0]
[1779583933470,40.39,76742.68,0.0,-1.0,0.0,0.0]
[1779583935795,40.39,76741.96,0.0,-1.0,0.0,0.0]
[1779583935975,40.39,76741.96,0.0,-1.0,0.0,0.0]
[1779583936075,40.39,76741.08,0.0,-1.0,0.0,0.0]
[1779583939938,40.39,76737.47,0.0,-1.0,0.0,0.0]
[1779583940945,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779583942054,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779583942222,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779583942228,40.39,76733.12,0.0,-1.0,0.0,0.0]
[1779583944973,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779583948753,40.39,76730.58,0.0,-1.0,0.0,0.0]
[1779583948972,40.39,76730.58,0.0,-1.0,0.0,0.0]
[1779583949001,40.39,76730.61,0.0,-1.0,0.0,0.0]
[1779583949819,40.39,76730.61,0.0,-1.0,0.0,0.0]
[1779583949972,40.39,76730.61,0.0,-1.0,0.0,0.0]
[1779583951015,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779583953029,40.39,76728.9,0.0,-1.0,0.0,0.0]
[1779583954036,40.39,76726.62,0.0,-1.0,0.0,0.0]
[1779583956038,40.39,76726.3,0.0,-1.0,0.0,0.0]
[1779583956222,40.39,76726.3,0.0,-1.0,0.0,0.0]
[1779583962773,40.39,76726.59,0.0,-1.0,0.0,0.0]
[1779583962975,40.39,76726.59,0.0,-1.0,0.0,0.0]
[1779583963076,40.39,76726.59,0.0,-1.0,0.0,0.0]
[1779583964747,40.39,76726.4,0.0,-1.0,0.0,0.0]
[1779583964980,40.39,76726.4,0.0,-1.0,0.0,0.0]
[1779583971156,40.39,76726.28,0.0,-1.0,0.0,0.0]
[1779583976191,40.39,76726.26,0.0,-1.0,0.0,0.0]
[1779583979212,40.39,76725.31,0.0,-1.0,0.0,0.0]
[1779583980676,40.39,76725.31,0.0,-1.0,0.0,0.0]
[1779583980722,40.39,76725.31,0.0,-1.0,0.0,0.0]
[1779583981226,40.39,76725.7,0.0,-1.0,0.0,0.0]
[1779583983708,40.39,76725.51,0.0,-1.0,0.0,0.0]
[1779583983718,40.39,76725.51,0.0,-1.0,0.0,0.0]
[1779583986261,40.39,76722.84,0.0,-1.0,0.0,0.0]
[1779583987268,40.39,76721.25,0.0,-1.0,0.0,0.0]
[1779583987741,40.39,76721.25,0.0,-1.0,0.0,0.0]
[1779583987974,40.39,76721.25,0.0,-1.0,0.0,0.0]
[1779583988275,40.39,76719.79,0.0,-1.0,0.0,0.0]
[1779583990298,40.39,76719.79,0.0,-1.0,0.0,0.0]
[1779583990474,40.39,76719.58,0.0,-1.0,0.0,0.0]
[1779583997338,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779583998345,40.39,76713.45,0.0,-1.0,0.0,0.0]
[1779583998921,40.39,76713.45,0.0,-1.0,0.0,0.0]
[1779583998975,40.39,76713.45,0.0,-1.0,0.0,0.0]
[1779583999352,40.39,76713.01,0.0,-1.0,0.0,0.0]
[1779584000359,40.39,76713.74,0.0,-1.0,0.0,0.0]
[1779584002413,40.39,76713.3,0.0,-1.0,0.0,0.0]
[1779584002472,40.39,76713.38,0.0,-1.0,0.0,0.0]
[1779584004387,40.39,76718.16,0.0,-1.0,0.0,0.0]
[1779584004651,40.39,76718.16,0.0,-1.0,0.0,0.0]
[1779584004723,40.39,76718.16,0.0,-1.0,0.0,0.0]
[1779584005394,40.39,76722.24,0.0,-1.0,0.0,0.0]
[1779584006692,40.39,76722.47,0.0,-1.0,0.0,0.0]
[1779584006723,40.39,76722.47,0.0,-1.0,0.0,0.0]
[1779584007408,40.39,76724.23,0.0,-1.0,0.0,0.0]
[1779584007840,40.39,76724.23,0.0,-1.0,0.0,0.0]
[1779584007975,40.39,76724.23,0.0,-1.0,0.0,0.0]
[1779584008415,40.39,76728.71,0.0,-1.0,0.0,0.0]
[1779584011436,40.39,76729.0,0.0,-1.0,0.0,0.0]
[1779584013450,40.39,76725.12,0.0,-1.0,0.0,0.0]
[1779584014457,40.39,76722.47,0.0,-1.0,0.0,0.0]
[1779584017019,40.39,76722.13,0.0,-1.0,0.0,0.0]
[1779584017221,40.39,76722.13,0.0,-1.0,0.0,0.0]
[1779584024009,40.39,76721.69,0.0,-1.0,0.0,0.0]
[1779584024222,40.39,76721.69,0.0,-1.0,0.0,0.0]
[1779584027487,40.39,76721.45,0.0,-1.0,0.0,0.0]
[1779584027548,40.39,76721.61,0.0,-1.0,0.0,0.0]
[1779584032585,40.39,76721.44,0.0,-1.0,0.0,0.0]
[1779584036071,40.39,76721.44,0.0,-1.0,0.0,0.0]
[1779584036221,40.39,76721.44,0.0,-1.0,0.0,0.0]
[1779584045676,40.39,76721.66,0.0,-1.0,0.0,0.0]
[1779584050711,40.39,76725.7,0.0,-1.0,0.0,0.0]
[1779584051718,40.39,76726.9,0.0,-1.0,0.0,0.0]
[1779584052725,40.39,76731.0,0.0,-1.0,0.0,0.0]
[1779584054277,40.39,76731.0,0.0,-1.0,0.0,0.0]
[1779584054472,40.39,76731.0,0.0,-1.0,0.0,0.0]
[1779584054305,40.39,76733.04,0.0,-1.0,0.0,0.0]
[1779584056163,40.39,76733.33,0.0,-1.0,0.0,0.0]
[1779584056223,40.39,76733.33,0.0,-1.0,0.0,0.0]
[1779584056265,40.39,76733.3,0.0,-1.0,0.0,0.0]
[1779584057760,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779584063802,40.39,76733.9,0.0,-1.0,0.0,0.0]
[1779584064809,40.39,76731.23,0.0,-1.0,0.0,0.0]
[1779584065816,40.39,76728.34,0.0,-1.0,0.0,0.0]
[1779584067601,40.39,76727.48,0.0,-1.0,0.0,0.0]
[1779584067722,40.39,76727.48,0.0,-1.0,0.0,0.0]
[1779584072871,40.39,76725.53,0.0,-1.0,0.0,0.0]
[1779584073878,40.39,76723.11,0.0,-1.0,0.0,0.0]
[1779584074687,40.39,76723.11,0.0,-1.0,0.0,0.0]
[1779584074721,40.39,76723.11,0.0,-1.0,0.0,0.0]
[1779584076749,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779584076972,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779584077074,40.39,76723.67,0.0,-1.0,0.0,0.0]
[1779584084956,40.39,76723.82,0.0,-1.0,0.0,0.0]
[1779584090677,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779584090721,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779584093016,40.39,76729.06,0.0,-1.0,0.0,0.0]
[1779584094023,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779584094992,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779584095223,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779584096419,40.39,76734.56,0.0,-1.0,0.0,0.0]
[1779584096471,40.39,76734.56,0.0,-1.0,0.0,0.0]
[1779584096472,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779584099057,40.39,76730.93,0.0,-1.0,0.0,0.0]
[1779584101396,40.39,76730.75,0.0,-1.0,0.0,0.0]
[1779584101472,40.39,76730.75,0.0,-1.0,0.0,0.0]
[1779584110135,40.39,76725.65,0.0,-1.0,0.0,0.0]
[1779584111912,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779584111970,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779584113162,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779584113223,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779584113259,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779584119198,40.39,76725.74,0.0,-1.0,0.0,0.0]
[1779584124233,40.39,76725.55,0.0,-1.0,0.0,0.0]
[1779584125240,40.39,76731.74,0.0,-1.0,0.0,0.0]
[1779584126465,40.39,76731.74,0.0,-1.0,0.0,0.0]
[1779584126471,40.39,76731.74,0.0,-1.0,0.0,0.0]
[1779584126504,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779584128685,40.39,76735.46,0.0,-1.0,0.0,0.0]
[1779584128721,40.39,76735.46,0.0,-1.0,0.0,0.0]
[1779584129268,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779584131282,40.39,76735.76,0.0,-1.0,0.0,0.0]
[1779584132289,40.39,76737.24,0.0,-1.0,0.0,0.0]
[1779584133296,40.39,76739.91,0.0,-1.0,0.0,0.0]
[1779584134009,40.39,76739.91,0.0,-1.0,0.0,0.0]
[1779584134222,40.39,76739.91,0.0,-1.0,0.0,0.0]
[1779584134302,40.39,76740.97,0.0,-1.0,0.0,0.0]
[1779584140345,40.39,76741.18,0.0,-1.0,0.0,0.0]
[1779584142359,40.39,76737.58,0.0,-1.0,0.0,0.0]
[1779584145015,40.39,76737.93,0.0,-1.0,0.0,0.0]
[1779584145221,40.39,76737.93,0.0,-1.0,0.0,0.0]
[1779584146993,40.39,76738.33,0.0,-1.0,0.0,0.0]
[1779584147223,40.39,76738.33,0.0,-1.0,0.0,0.0]
[1779584147395,40.39,76738.12,0.0,-1.0,0.0,0.0]
[1779584153437,40.39,76738.56,0.0,-1.0,0.0,0.0]
[1779584158472,40.39,76738.3,0.0,-1.0,0.0,0.0]
[1779584163507,40.39,76738.15,0.0,-1.0,0.0,0.0]
[1779584164514,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779584165900,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779584165972,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779584167381,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779584167474,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779584167535,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779584172570,40.39,76740.47,0.0,-1.0,0.0,0.0]
[1779584177605,40.39,76740.9,0.0,-1.0,0.0,0.0]
[1779584178612,40.39,76745.07,0.0,-1.0,0.0,0.0]
[1779584179461,40.39,76745.07,0.0,-1.0,0.0,0.0]
[1779584179472,40.39,76745.07,0.0,-1.0,0.0,0.0]
[1779584185661,40.39,76745.27,0.0,-1.0,0.0,0.0]
[1779584190658,40.39,76745.26,0.0,-1.0,0.0,0.0]
[1779584190722,40.39,76745.18,0.0,-1.0,0.0,0.0]
[1779584190822,40.39,76745.18,0.0,-1.0,0.0,0.0]
[1779584193264,40.39,76745.18,0.0,-1.0,0.0,0.0]
[1779584193473,40.39,76745.18,0.0,-1.0,0.0,0.0]
[1779584193562,40.39,76745.18,0.0,-1.0,0.0,0.0]
[1779584193719,40.39,76746.39,0.0,-1.0,0.0,0.0]
[1779584195733,40.39,76747.85,0.0,-1.0,0.0,0.0]
[1779584197186,40.39,76747.85,0.0,-1.0,0.0,0.0]
[1779584197221,40.39,76747.85,0.0,-1.0,0.0,0.0]
[1779584197287,40.39,76751.07,0.0,-1.0,0.0,0.0]
[1779584197747,40.39,76753.97,0.0,-1.0,0.0,0.0]
[1779584198697,40.39,76753.97,0.0,-1.0,0.0,0.0]
[1779584198724,40.39,76753.97,0.0,-1.0,0.0,0.0]
[1779584198754,40.39,76754.35,0.0,-1.0,0.0,0.0]
[1779584203789,40.39,76754.4,0.0,-1.0,0.0,0.0]
[1779584205426,40.39,76754.4,0.0,-1.0,0.0,0.0]
[1779584205472,40.39,76754.4,0.0,-1.0,0.0,0.0]
[1779584206814,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779584212852,40.39,76754.38,0.0,-1.0,0.0,0.0]
[1779584219901,40.39,76754.58,0.0,-1.0,0.0,0.0]
[1779584222930,40.39,76758.37,0.0,-1.0,0.0,0.0]
[1779584223933,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779584225318,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779584225474,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779584225575,40.39,76774.98,0.0,-1.0,0.0,0.0]
[1779584225947,40.39,76768.94,0.0,-1.0,0.0,0.0]
[1779584226954,40.39,76765.17,0.0,-1.0,0.0,0.0]
[1779584228787,40.39,76765.7,0.0,-1.0,0.0,0.0]
[1779584228975,40.39,76765.7,0.0,-1.0,0.0,0.0]
[1779584228982,40.39,76765.46,0.0,-1.0,0.0,0.0]
[1779584232997,40.39,76767.64,0.0,-1.0,0.0,0.0]
[1779584235010,40.39,76768.78,0.0,-1.0,0.0,0.0]
[1779584236538,40.39,76768.78,0.0,-1.0,0.0,0.0]
[1779584236722,40.39,76768.87,0.0,-1.0,0.0,0.0]
[1779584242059,40.39,76767.67,0.0,-1.0,0.0,0.0]
[1779584247093,40.39,76768.28,0.0,-1.0,0.0,0.0]
[1779584252585,40.39,76768.09,0.0,-1.0,0.0,0.0]
[1779584252722,40.39,76768.09,0.0,-1.0,0.0,0.0]
[1779584252636,40.39,76768.42,0.0,-1.0,0.0,0.0]
[1779584255200,40.39,76768.91,0.0,-1.0,0.0,0.0]
[1779584255224,40.39,76768.91,0.0,-1.0,0.0,0.0]
[1779584255299,40.39,76768.94,0.0,-1.0,0.0,0.0]
[1779584262200,40.39,76768.89,0.0,-1.0,0.0,0.0]
[1779584264213,40.39,76767.48,0.0,-1.0,0.0,0.0]
[1779584265231,40.39,76767.48,0.0,-1.0,0.0,0.0]
[1779584265472,40.39,76767.48,0.0,-1.0,0.0,0.0]
[1779584272270,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779584277306,40.39,76767.2,0.0,-1.0,0.0,0.0]
[1779584281334,40.39,76764.21,0.0,-1.0,0.0,0.0]
[1779584281886,40.39,76764.21,0.0,-1.0,0.0,0.0]
[1779584281972,40.39,76764.21,0.0,-1.0,0.0,0.0]
[1779584282341,40.39,76757.95,0.0,-1.0,0.0,0.0]
[1779584283467,40.39,76756.42,0.0,-1.0,0.0,0.0]
[1779584284278,40.39,76756.42,0.0,-1.0,0.0,0.0]
[1779584284475,40.39,76756.42,0.0,-1.0,0.0,0.0]
[1779584284517,40.39,76755.79,0.0,-1.0,0.0,0.0]
[1779584287376,40.39,76754.14,0.0,-1.0,0.0,0.0]
[1779584293418,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779584294590,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779584294721,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779584294686,40.39,76752.9,0.0,-1.0,0.0,0.0]
[1779584296439,40.39,76747.97,0.0,-1.0,0.0,0.0]
[1779584297651,40.39,76747.97,0.0,-1.0,0.0,0.0]
[1779584297724,40.39,76747.97,0.0,-1.0,0.0,0.0]
[1779584297712,40.39,76745.31,0.0,-1.0,0.0,0.0]
[1779584298343,40.39,76745.31,0.0,-1.0,0.0,0.0]
[1779584298471,40.39,76745.31,0.0,-1.0,0.0,0.0]
[1779584301474,40.39,76746.57,0.0,-1.0,0.0,0.0]
[1779584302432,40.39,76746.57,0.0,-1.0,0.0,0.0]
[1779584302472,40.39,76746.57,0.0,-1.0,0.0,0.0]
[1779584303750,40.39,76746.13,0.0,-1.0,0.0,0.0]
[1779584303972,40.39,76746.51,0.0,-1.0,0.0,0.0]
[1779584303804,40.39,76746.51,0.0,-1.0,0.0,0.0]
[1779584307790,40.39,76744.54,0.0,-1.0,0.0,0.0]
[1779584311472,40.39,76744.3,0.0,-1.0,0.0,0.0]
[1779584311544,40.39,76744.28,0.0,-1.0,0.0,0.0]
[1779584313558,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779584325859,40.39,76746.5,0.0,-1.0,0.0,0.0]
[1779584325916,40.39,76746.5,0.0,-1.0,0.0,0.0]
[1779584326829,40.39,76746.5,0.0,-1.0,0.0,0.0]
[1779584326974,40.39,76746.5,0.0,-1.0,0.0,0.0]
[1779584327656,40.39,76745.93,0.0,-1.0,0.0,0.0]
[1779584333698,40.39,76746.01,0.0,-1.0,0.0,0.0]
[1779584337472,40.39,76745.46,0.0,-1.0,0.0,0.0]
[1779584341768,40.39,76744.4,0.0,-1.0,0.0,0.0]
[1779584343147,40.39,76743.96,0.0,-1.0,0.0,0.0]
[1779584343221,40.39,76743.96,0.0,-1.0,0.0,0.0]
[1779584343459,40.39,76743.96,0.0,-1.0,0.0,0.0]
[1779584343474,40.39,76743.96,0.0,-1.0,0.0,0.0]
[1779584343780,40.39,76743.05,0.0,-1.0,0.0,0.0]
[1779584350829,40.39,76741.99,0.0,-1.0,0.0,0.0]
[1779584354856,40.39,76750.32,0.0,-1.0,0.0,0.0]
[1779584355865,40.39,76750.82,0.0,-1.0,0.0,0.0]
[1779584357472,40.39,76750.82,0.0,-1.0,0.0,0.0]
[1779584359107,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779584359223,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779584359326,40.39,76751.19,0.0,-1.0,0.0,0.0]
[1779584360899,40.39,76752.64,0.0,-1.0,0.0,0.0]
[1779584363920,40.39,76749.99,0.0,-1.0,0.0,0.0]
[1779584364927,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584366547,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584366721,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584371979,40.39,76748.26,0.0,-1.0,0.0,0.0]
[1779584384065,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779584387302,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779584387472,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779584387570,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779584388063,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779584388222,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779584388324,40.39,76745.2,0.0,-1.0,0.0,0.0]
[1779584389415,40.39,76745.2,0.0,-1.0,0.0,0.0]
[1779584390107,40.39,76747.45,0.0,-1.0,0.0,0.0]
[1779584393128,40.39,76748.8,0.0,-1.0,0.0,0.0]
[1779584396196,40.39,76748.83,0.0,-1.0,0.0,0.0]
[1779584396222,40.39,76748.83,0.0,-1.0,0.0,0.0]
[1779584396777,40.39,76748.83,0.0,-1.0,0.0,0.0]
[1779584396824,40.39,76748.83,0.0,-1.0,0.0,0.0]
[1779584396975,40.39,76748.83,0.0,-1.0,0.0,0.0]
[1779584399172,40.39,76751.41,0.0,-1.0,0.0,0.0]
[1779584407227,40.39,76744.67,0.0,-1.0,0.0,0.0]
[1779584408752,40.39,76744.67,0.0,-1.0,0.0,0.0]
[1779584408825,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779584408973,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779584409636,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779584409724,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779584415287,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779584416294,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779584417537,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779584417724,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779584417825,40.39,76752.31,0.0,-1.0,0.0,0.0]
[1779584418370,40.39,76752.31,0.0,-1.0,0.0,0.0]
[1779584418474,40.39,76752.31,0.0,-1.0,0.0,0.0]
[1779584424758,40.39,76752.31,0.0,-1.0,0.0,0.0]
[1779584424805,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779584424973,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779584425542,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779584425722,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779584431401,40.39,76753.14,0.0,-1.0,0.0,0.0]
[1779584436436,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584438507,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584438722,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584438751,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584439181,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584439226,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584445500,40.39,76752.82,0.0,-1.0,0.0,0.0]
[1779584447514,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779584448375,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779584448475,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779584448520,40.39,76754.02,0.0,-1.0,0.0,0.0]
[1779584449091,40.39,76754.02,0.0,-1.0,0.0,0.0]
[1779584449223,40.39,76754.02,0.0,-1.0,0.0,0.0]
[1779584454562,40.39,76761.11,0.0,-1.0,0.0,0.0]
[1779584455891,40.39,76761.11,0.0,-1.0,0.0,0.0]
[1779584455901,40.39,76764.0,0.0,-1.0,0.0,0.0]
[1779584455972,40.39,76764.0,0.0,-1.0,0.0,0.0]
[1779584456618,40.39,76766.99,0.0,-1.0,0.0,0.0]
[1779584457601,40.39,76777.33,0.0,-1.0,0.0,0.0]
[1779584458608,40.39,76777.74,0.0,-1.0,0.0,0.0]
[1779584460622,40.39,76779.09,0.0,-1.0,0.0,0.0]
[1779584463643,40.39,76781.75,0.0,-1.0,0.0,0.0]
[1779584464823,40.39,76781.75,0.0,-1.0,0.0,0.0]
[1779584464924,40.39,76783.21,0.0,-1.0,0.0,0.0]
[1779584464974,40.39,76783.21,0.0,-1.0,0.0,0.0]
[1779584467671,40.39,76785.27,0.0,-1.0,0.0,0.0]
[1779584468942,40.39,76785.27,0.0,-1.0,0.0,0.0]
[1779584468976,40.39,76785.35,0.0,-1.0,0.0,0.0]
[1779584469124,40.39,76785.35,0.0,-1.0,0.0,0.0]
[1779584469226,40.39,76785.35,0.0,-1.0,0.0,0.0]
[1779584469685,40.39,76785.74,0.0,-1.0,0.0,0.0]
[1779584474720,40.39,76787.93,0.0,-1.0,0.0,0.0]
[1779584475727,40.39,76789.13,0.0,-1.0,0.0,0.0]
[1779584479138,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584479223,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584479513,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584479724,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584479825,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584480169,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584486805,40.39,76788.58,0.0,-1.0,0.0,0.0]
[1779584487812,40.39,76787.45,0.0,-1.0,0.0,0.0]
[1779584489827,40.39,76788.45,0.0,-1.0,0.0,0.0]
[1779584490168,40.39,76788.45,0.0,-1.0,0.0,0.0]
[1779584490226,40.39,76788.45,0.0,-1.0,0.0,0.0]
[1779584490693,40.39,76788.45,0.0,-1.0,0.0,0.0]
[1779584490722,40.39,76788.45,0.0,-1.0,0.0,0.0]
[1779584490833,40.39,76789.5,0.0,-1.0,0.0,0.0]
[1779584491840,40.39,76789.66,0.0,-1.0,0.0,0.0]
[1779584497881,40.39,76789.35,0.0,-1.0,0.0,0.0]
[1779584502917,40.39,76790.19,0.0,-1.0,0.0,0.0]
[1779584504490,40.39,76789.84,0.0,-1.0,0.0,0.0]
[1779584504723,40.39,76789.84,0.0,-1.0,0.0,0.0]
[1779584504932,40.39,76793.43,0.0,-1.0,0.0,0.0]
[1779584505086,40.39,76793.43,0.0,-1.0,0.0,0.0]
[1779584505223,40.39,76793.43,0.0,-1.0,0.0,0.0]
[1779584505939,40.39,76795.45,0.0,-1.0,0.0,0.0]
[1779584506946,40.39,76796.87,0.0,-1.0,0.0,0.0]
[1779584507953,40.39,76792.03,0.0,-1.0,0.0,0.0]
[1779584508960,40.39,76789.43,0.0,-1.0,0.0,0.0]
[1779584509333,40.39,76789.43,0.0,-1.0,0.0,0.0]
[1779584509472,40.39,76789.43,0.0,-1.0,0.0,0.0]
[1779584509967,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779584510733,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779584510974,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779584510974,40.39,76785.05,0.0,-1.0,0.0,0.0]
[1779584515008,40.39,76783.77,0.0,-1.0,0.0,0.0]
[1779584516010,40.39,76779.9,0.0,-1.0,0.0,0.0]
[1779584516704,40.39,76779.9,0.0,-1.0,0.0,0.0]
[1779584516722,40.39,76779.9,0.0,-1.0,0.0,0.0]
[1779584517018,40.39,76774.58,0.0,-1.0,0.0,0.0]
[1779584518407,40.39,76774.58,0.0,-1.0,0.0,0.0]
[1779584518476,40.39,76774.58,0.0,-1.0,0.0,0.0]
[1779584518568,40.39,76767.59,0.0,-1.0,0.0,0.0]
[1779584522053,40.39,76766.24,0.0,-1.0,0.0,0.0]
[1779584525076,40.39,76759.82,0.0,-1.0,0.0,0.0]
[1779584526676,40.39,76759.82,0.0,-1.0,0.0,0.0]
[1779584526723,40.39,76759.82,0.0,-1.0,0.0,0.0]
[1779584526884,40.39,76757.52,0.0,-1.0,0.0,0.0]
[1779584527968,40.39,76757.52,0.0,-1.0,0.0,0.0]
[1779584528229,40.39,76756.91,0.0,-1.0,0.0,0.0]
[1779584534139,40.39,76754.56,0.0,-1.0,0.0,0.0]
[1779584539413,40.39,76754.39,0.0,-1.0,0.0,0.0]
[1779584539473,40.39,76754.39,0.0,-1.0,0.0,0.0]
[1779584539505,40.39,76754.63,0.0,-1.0,0.0,0.0]
[1779584540399,40.39,76754.63,0.0,-1.0,0.0,0.0]
[1779584540472,40.39,76754.63,0.0,-1.0,0.0,0.0]
[1779584545217,40.39,76756.08,0.0,-1.0,0.0,0.0]
[1779584546224,40.39,76757.31,0.0,-1.0,0.0,0.0]
[1779584549994,40.39,76757.53,0.0,-1.0,0.0,0.0]
[1779584550221,40.39,76757.4,0.0,-1.0,0.0,0.0]
[1779584551259,40.39,76756.31,0.0,-1.0,0.0,0.0]
[1779584558308,40.39,76753.54,0.0,-1.0,0.0,0.0]
[1779584559314,40.39,76748.4,0.0,-1.0,0.0,0.0]
[1779584560364,40.39,76748.4,0.0,-1.0,0.0,0.0]
[1779584560472,40.39,76748.4,0.0,-1.0,0.0,0.0]
[1779584560519,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584561185,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584561222,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584563799,40.39,76748.98,0.0,-1.0,0.0,0.0]
[1779584564350,40.39,76750.14,0.0,-1.0,0.0,0.0]
[1779584566366,40.39,76751.03,0.0,-1.0,0.0,0.0]
[1779584568882,40.39,76751.67,0.0,-1.0,0.0,0.0]
[1779584568974,40.39,76751.67,0.0,-1.0,0.0,0.0]
[1779584568979,40.39,76754.77,0.0,-1.0,0.0,0.0]
[1779584569547,40.39,76754.77,0.0,-1.0,0.0,0.0]
[1779584569723,40.39,76754.77,0.0,-1.0,0.0,0.0]
[1779584570808,40.39,76755.58,0.0,-1.0,0.0,0.0]
[1779584576436,40.39,76755.95,0.0,-1.0,0.0,0.0]
[1779584578450,40.39,76756.93,0.0,-1.0,0.0,0.0]
[1779584581471,40.39,76755.85,0.0,-1.0,0.0,0.0]
[1779584582478,40.39,76754.06,0.0,-1.0,0.0,0.0]
[1779584583485,40.39,76755.59,0.0,-1.0,0.0,0.0]
[1779584584699,40.39,76755.59,0.0,-1.0,0.0,0.0]
[1779584584721,40.39,76755.59,0.0,-1.0,0.0,0.0]
[1779584584861,40.39,76761.79,0.0,-1.0,0.0,0.0]
[1779584585499,40.39,76764.18,0.0,-1.0,0.0,0.0]
[1779584586236,40.39,76764.18,0.0,-1.0,0.0,0.0]
[1779584586475,40.39,76764.18,0.0,-1.0,0.0,0.0]
[1779584590733,40.39,76765.61,0.0,-1.0,0.0,0.0]
[1779584590970,40.39,76765.61,0.0,-1.0,0.0,0.0]
[1779584590995,40.39,76765.61,0.0,-1.0,0.0,0.0]
[1779584600115,40.39,76766.39,0.0,-1.0,0.0,0.0]
[1779584600225,40.39,76766.91,0.0,-1.0,0.0,0.0]
[1779584606648,40.39,76767.76,0.0,-1.0,0.0,0.0]
[1779584610676,40.39,76761.98,0.0,-1.0,0.0,0.0]
[1779584611593,40.39,76761.98,0.0,-1.0,0.0,0.0]
[1779584611722,40.39,76761.98,0.0,-1.0,0.0,0.0]
[1779584611769,40.39,76759.14,0.0,-1.0,0.0,0.0]
[1779584612550,40.39,76759.14,0.0,-1.0,0.0,0.0]
[1779584612724,40.39,76759.14,0.0,-1.0,0.0,0.0]
[1779584612769,40.39,76758.07,0.0,-1.0,0.0,0.0]
[1779584615627,40.39,76757.93,0.0,-1.0,0.0,0.0]
[1779584615722,40.39,76757.93,0.0,-1.0,0.0,0.0]
[1779584615790,40.39,76754.22,0.0,-1.0,0.0,0.0]
[1779584616205,40.39,76754.22,0.0,-1.0,0.0,0.0]
[1779584616221,40.39,76754.22,0.0,-1.0,0.0,0.0]
[1779584616719,40.39,76753.06,0.0,-1.0,0.0,0.0]
[1779584619740,40.39,76754.81,0.0,-1.0,0.0,0.0]
[1779584623961,40.39,76755.58,0.0,-1.0,0.0,0.0]
[1779584623972,40.39,76755.58,0.0,-1.0,0.0,0.0]
[1779584624016,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779584624956,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779584624972,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779584625056,40.39,76759.03,0.0,-1.0,0.0,0.0]
[1779584630817,40.39,76759.28,0.0,-1.0,0.0,0.0]
[1779584631824,40.39,76760.1,0.0,-1.0,0.0,0.0]
[1779584632831,40.39,76762.05,0.0,-1.0,0.0,0.0]
[1779584633568,40.39,76762.05,0.0,-1.0,0.0,0.0]
[1779584633721,40.39,76762.05,0.0,-1.0,0.0,0.0]
[1779584633838,40.39,76762.48,0.0,-1.0,0.0,0.0]
[1779584634631,40.39,76762.48,0.0,-1.0,0.0,0.0]
[1779584634722,40.39,76762.48,0.0,-1.0,0.0,0.0]
[1779584639880,40.39,76762.73,0.0,-1.0,0.0,0.0]
[1779584644915,40.39,76762.7,0.0,-1.0,0.0,0.0]
[1779584646929,40.39,76761.29,0.0,-1.0,0.0,0.0]
[1779584647296,40.39,76761.29,0.0,-1.0,0.0,0.0]
[1779584647471,40.39,76761.29,0.0,-1.0,0.0,0.0]
[1779584647936,40.39,76761.78,0.0,-1.0,0.0,0.0]
[1779584648824,40.39,76761.78,0.0,-1.0,0.0,0.0]
[1779584648976,40.39,76761.78,0.0,-1.0,0.0,0.0]
[1779584652971,40.39,76763.4,0.0,-1.0,0.0,0.0]
[1779584656999,40.39,76764.54,0.0,-1.0,0.0,0.0]
[1779584657730,40.39,76764.54,0.0,-1.0,0.0,0.0]
[1779584657971,40.39,76764.54,0.0,-1.0,0.0,0.0]
[1779584658008,40.39,76764.4,0.0,-1.0,0.0,0.0]
[1779584658775,40.39,76764.4,0.0,-1.0,0.0,0.0]
[1779584658976,40.39,76764.4,0.0,-1.0,0.0,0.0]
[1779584661656,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779584667076,40.39,76764.6,0.0,-1.0,0.0,0.0]
[1779584669479,40.39,76764.65,0.0,-1.0,0.0,0.0]
[1779584669634,40.39,76764.65,0.0,-1.0,0.0,0.0]
[1779584670097,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779584670958,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779584670977,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779584671104,40.39,76765.66,0.0,-1.0,0.0,0.0]
[1779584673711,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779584673723,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779584675133,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779584675259,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779584675474,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779584676140,40.39,76767.65,0.0,-1.0,0.0,0.0]
[1779584681175,40.39,76767.61,0.0,-1.0,0.0,0.0]
[1779584682217,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779584682474,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779584688224,40.39,76767.59,0.0,-1.0,0.0,0.0]
[1779584689238,40.39,76767.59,0.0,-1.0,0.0,0.0]
[1779584689473,40.39,76767.59,0.0,-1.0,0.0,0.0]
[1779584689554,40.39,76766.44,0.0,-1.0,0.0,0.0]
[1779584690542,40.39,76766.44,0.0,-1.0,0.0,0.0]
[1779584690724,40.39,76766.44,0.0,-1.0,0.0,0.0]
[1779584693259,40.39,76764.8,0.0,-1.0,0.0,0.0]
[1779584694492,40.39,76764.8,0.0,-1.0,0.0,0.0]
[1779584694721,40.39,76764.8,0.0,-1.0,0.0,0.0]
[1779584694736,40.39,76758.77,0.0,-1.0,0.0,0.0]
[1779584695733,40.39,76758.77,0.0,-1.0,0.0,0.0]
[1779584695973,40.39,76758.77,0.0,-1.0,0.0,0.0]
[1779584696074,40.39,76757.61,0.0,-1.0,0.0,0.0]
[1779584701315,40.39,76757.55,0.0,-1.0,0.0,0.0]
[1779584704845,40.39,76757.28,0.0,-1.0,0.0,0.0]
[1779584704971,40.39,76757.28,0.0,-1.0,0.0,0.0]
[1779584705052,40.39,76757.2,0.0,-1.0,0.0,0.0]
[1779584705343,40.39,76752.28,0.0,-1.0,0.0,0.0]
[1779584707062,40.39,76752.28,0.0,-1.0,0.0,0.0]
[1779584707222,40.39,76752.28,0.0,-1.0,0.0,0.0]
[1779584707164,40.39,76751.37,0.0,-1.0,0.0,0.0]
[1779584709372,40.39,76748.84,0.0,-1.0,0.0,0.0]
[1779584711976,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779584712393,40.39,76744.43,0.0,-1.0,0.0,0.0]
[1779584713471,40.39,76744.43,0.0,-1.0,0.0,0.0]
[1779584714098,40.39,76744.43,0.0,-1.0,0.0,0.0]
[1779584714224,40.39,76744.43,0.0,-1.0,0.0,0.0]
[1779584714200,40.39,76742.33,0.0,-1.0,0.0,0.0]
[1779584719442,40.39,76741.01,0.0,-1.0,0.0,0.0]
[1779584721901,40.39,76740.95,0.0,-1.0,0.0,0.0]
[1779584721974,40.39,76740.95,0.0,-1.0,0.0,0.0]
[1779584722003,40.39,76740.29,0.0,-1.0,0.0,0.0]
[1779584724477,40.39,76739.39,0.0,-1.0,0.0,0.0]
[1779584726491,40.39,76740.22,0.0,-1.0,0.0,0.0]
[1779584730093,40.39,76739.77,0.0,-1.0,0.0,0.0]
[1779584730224,40.39,76739.77,0.0,-1.0,0.0,0.0]
[1779584731472,40.39,76739.69,0.0,-1.0,0.0,0.0]
[1779584731526,40.39,76739.37,0.0,-1.0,0.0,0.0]
[1779584738575,40.39,76738.57,0.0,-1.0,0.0,0.0]
[1779584740598,40.39,76730.72,0.0,-1.0,0.0,0.0]
[1779584741603,40.39,76724.27,0.0,-1.0,0.0,0.0]
[1779584742610,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779584744123,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779584744226,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779584749658,40.39,76723.7,0.0,-1.0,0.0,0.0]
[1779584755377,40.39,76723.72,0.0,-1.0,0.0,0.0]
[1779584755473,40.39,76723.72,0.0,-1.0,0.0,0.0]
[1779584755711,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779584756717,40.39,76694.84,0.0,-1.0,0.0,0.0]
[1779584757723,40.39,76691.47,0.0,-1.0,0.0,0.0]
[1779584759738,40.39,76689.48,0.0,-1.0,0.0,0.0]
[1779584760745,40.39,76686.43,0.0,-1.0,0.0,0.0]
[1779584761752,40.39,76684.56,0.0,-1.0,0.0,0.0]
[1779584765125,40.39,76684.4,0.0,-1.0,0.0,0.0]
[1779584765223,40.39,76684.4,0.0,-1.0,0.0,0.0]
[1779584771822,40.39,76683.83,0.0,-1.0,0.0,0.0]
[1779584776969,40.39,76684.04,0.0,-1.0,0.0,0.0]
[1779584777222,40.39,76684.04,0.0,-1.0,0.0,0.0]
[1779584779282,40.39,76684.13,0.0,-1.0,0.0,0.0]
[1779584779471,40.39,76683.09,0.0,-1.0,0.0,0.0]
[1779584779878,40.39,76682.69,0.0,-1.0,0.0,0.0]
[1779584781892,40.39,76679.39,0.0,-1.0,0.0,0.0]
[1779584782922,40.39,76679.39,0.0,-1.0,0.0,0.0]
[1779584782971,40.39,76679.39,0.0,-1.0,0.0,0.0]
[1779584783073,40.39,76677.52,0.0,-1.0,0.0,0.0]
[1779584784519,40.39,76677.52,0.0,-1.0,0.0,0.0]
[1779584784721,40.39,76677.52,0.0,-1.0,0.0,0.0]
[1779584784913,40.39,76677.6,0.0,-1.0,0.0,0.0]
[1779584785920,40.39,76683.14,0.0,-1.0,0.0,0.0]
[1779584786838,40.39,76683.14,0.0,-1.0,0.0,0.0]
[1779584786974,40.39,76683.14,0.0,-1.0,0.0,0.0]
[1779584786993,40.39,76686.55,0.0,-1.0,0.0,0.0]
[1779584787934,40.39,76684.38,0.0,-1.0,0.0,0.0]
[1779584788941,40.39,76680.02,0.0,-1.0,0.0,0.0]
[1779584790105,40.39,76680.02,0.0,-1.0,0.0,0.0]
[1779584790220,40.39,76680.02,0.0,-1.0,0.0,0.0]
[1779584790206,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779584791962,40.39,76683.07,0.0,-1.0,0.0,0.0]
[1779584792969,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779584793766,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779584793973,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779584796996,40.39,76679.27,0.0,-1.0,0.0,0.0]
[1779584798004,40.39,76676.06,0.0,-1.0,0.0,0.0]
[1779584798704,40.39,76676.06,0.0,-1.0,0.0,0.0]
[1779584798721,40.39,76676.06,0.0,-1.0,0.0,0.0]
[1779584799011,40.39,76674.7,0.0,-1.0,0.0,0.0]
[1779584800774,40.39,76674.29,0.0,-1.0,0.0,0.0]
[1779584800978,40.39,76674.29,0.0,-1.0,0.0,0.0]
[1779584801028,40.39,76672.23,0.0,-1.0,0.0,0.0]
[1779584803042,40.39,76670.58,0.0,-1.0,0.0,0.0]
[1779584804049,40.39,76668.39,0.0,-1.0,0.0,0.0]
[1779584805056,40.39,76667.14,0.0,-1.0,0.0,0.0]
[1779584805794,40.39,76667.14,0.0,-1.0,0.0,0.0]
[1779584805971,40.39,76667.14,0.0,-1.0,0.0,0.0]
[1779584811098,40.39,76665.9,0.0,-1.0,0.0,0.0]
[1779584814119,40.39,76667.28,0.0,-1.0,0.0,0.0]
[1779584816439,40.39,76667.53,0.0,-1.0,0.0,0.0]
[1779584816471,40.39,76667.53,0.0,-1.0,0.0,0.0]
[1779584818784,40.39,76667.54,0.0,-1.0,0.0,0.0]
[1779584818978,40.39,76667.54,0.0,-1.0,0.0,0.0]
[1779584819062,40.39,76667.54,0.0,-1.0,0.0,0.0]
[1779584821173,40.39,76675.8,0.0,-1.0,0.0,0.0]
[1779584822180,40.39,76681.72,0.0,-1.0,0.0,0.0]
[1779584822452,40.39,76681.72,0.0,-1.0,0.0,0.0]
[1779584822471,40.39,76681.72,0.0,-1.0,0.0,0.0]
[1779584825201,40.39,76686.5,0.0,-1.0,0.0,0.0]
[1779584826208,40.39,76684.91,0.0,-1.0,0.0,0.0]
[1779584827003,40.39,76684.91,0.0,-1.0,0.0,0.0]
[1779584827230,40.39,76684.91,0.0,-1.0,0.0,0.0]
[1779584827288,40.39,76682.93,0.0,-1.0,0.0,0.0]
[1779584828222,40.39,76686.24,0.0,-1.0,0.0,0.0]
[1779584830059,40.39,76687.02,0.0,-1.0,0.0,0.0]
[1779584830221,40.39,76687.02,0.0,-1.0,0.0,0.0]
[1779584830236,40.39,76686.76,0.0,-1.0,0.0,0.0]
[1779584835271,40.39,76686.72,0.0,-1.0,0.0,0.0]
[1779584839048,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779584839222,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779584844334,40.39,76686.13,0.0,-1.0,0.0,0.0]
[1779584846349,40.39,76683.2,0.0,-1.0,0.0,0.0]
[1779584847765,40.39,76683.1,0.0,-1.0,0.0,0.0]
[1779584847972,40.39,76683.1,0.0,-1.0,0.0,0.0]
[1779584850399,40.39,76683.37,0.0,-1.0,0.0,0.0]
[1779584850472,40.39,76683.37,0.0,-1.0,0.0,0.0]
[1779584851573,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779584858290,40.39,76682.87,0.0,-1.0,0.0,0.0]
[1779584858471,40.39,76682.87,0.0,-1.0,0.0,0.0]
[1779584858565,40.39,76681.32,0.0,-1.0,0.0,0.0]
[1779584859440,40.39,76679.53,0.0,-1.0,0.0,0.0]
[1779584861285,40.39,76679.53,0.0,-1.0,0.0,0.0]
[1779584861325,40.39,76679.92,0.0,-1.0,0.0,0.0]
[1779584861472,40.39,76679.92,0.0,-1.0,0.0,0.0]
[1779584863428,40.39,76680.93,0.0,-1.0,0.0,0.0]
[1779584863471,40.39,76680.93,0.0,-1.0,0.0,0.0]
[1779584863481,40.39,76684.01,0.0,-1.0,0.0,0.0]
[1779584864475,40.39,76685.49,0.0,-1.0,0.0,0.0]
[1779584865482,40.39,76686.59,0.0,-1.0,0.0,0.0]
[1779584868948,40.39,76685.58,0.0,-1.0,0.0,0.0]
[1779584868972,40.39,76685.58,0.0,-1.0,0.0,0.0]
[1779584869699,40.39,76685.58,0.0,-1.0,0.0,0.0]
[1779584869722,40.39,76685.58,0.0,-1.0,0.0,0.0]
[1779584869739,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779584872230,40.39,76682.61,0.0,-1.0,0.0,0.0]
[1779584872479,40.39,76682.61,0.0,-1.0,0.0,0.0]
[1779584872531,40.39,76687.35,0.0,-1.0,0.0,0.0]
[1779584873538,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779584875552,40.39,76692.45,0.0,-1.0,0.0,0.0]
[1779584882094,40.39,76692.67,0.0,-1.0,0.0,0.0]
[1779584882193,40.39,76698.46,0.0,-1.0,0.0,0.0]
[1779584884657,40.39,76698.52,0.0,-1.0,0.0,0.0]
[1779584885745,40.39,76698.52,0.0,-1.0,0.0,0.0]
[1779584885973,40.39,76698.52,0.0,-1.0,0.0,0.0]
[1779584886014,40.39,76698.56,0.0,-1.0,0.0,0.0]
[1779584892671,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779584893872,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779584893972,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779584894086,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779584899721,40.39,76698.59,0.0,-1.0,0.0,0.0]
[1779584904765,40.39,76698.91,0.0,-1.0,0.0,0.0]
[1779584904973,40.39,76698.91,0.0,-1.0,0.0,0.0]
[1779584906770,40.39,76694.12,0.0,-1.0,0.0,0.0]
[1779584908447,40.39,76689.45,0.0,-1.0,0.0,0.0]
[1779584908471,40.39,76689.45,0.0,-1.0,0.0,0.0]
[1779584908784,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779584911805,40.39,76688.05,0.0,-1.0,0.0,0.0]
[1779584923800,40.39,76687.94,0.0,-1.0,0.0,0.0]
[1779584923970,40.39,76687.94,0.0,-1.0,0.0,0.0]
[1779584924896,40.39,76697.28,0.0,-1.0,0.0,0.0]
[1779584925903,40.39,76703.9,0.0,-1.0,0.0,0.0]
[1779584928404,40.39,76703.07,0.0,-1.0,0.0,0.0]
[1779584928455,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779584928473,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779584933959,40.39,76702.84,0.0,-1.0,0.0,0.0]
[1779584939448,40.39,76703.02,0.0,-1.0,0.0,0.0]
[1779584939472,40.39,76703.02,0.0,-1.0,0.0,0.0]
[1779584940001,40.39,76702.51,0.0,-1.0,0.0,0.0]
[1779584940722,40.39,76702.51,0.0,-1.0,0.0,0.0]
[1779584942721,40.39,76702.51,0.0,-1.0,0.0,0.0]
[1779584948058,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584949652,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584949723,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584949824,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584953078,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779584953221,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779584953323,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779584959135,40.39,76699.66,0.0,-1.0,0.0,0.0]
[1779584964169,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779584966184,40.39,76695.77,0.0,-1.0,0.0,0.0]
[1779584967191,40.39,76697.27,0.0,-1.0,0.0,0.0]
[1779584968480,40.39,76697.27,0.0,-1.0,0.0,0.0]
[1779584968722,40.39,76696.91,0.0,-1.0,0.0,0.0]
[1779584969207,40.39,76696.91,0.0,-1.0,0.0,0.0]
[1779584969221,40.39,76696.91,0.0,-1.0,0.0,0.0]
[1779584969322,40.39,76696.99,0.0,-1.0,0.0,0.0]
[1779584970212,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779584971219,40.39,76700.07,0.0,-1.0,0.0,0.0]
[1779584976192,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779584976224,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779584976254,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779584976662,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779584976722,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779584981289,40.39,76699.06,0.0,-1.0,0.0,0.0]
[1779584983474,40.39,76699.32,0.0,-1.0,0.0,0.0]
[1779584983723,40.39,76699.46,0.0,-1.0,0.0,0.0]
[1779584984150,40.39,76699.46,0.0,-1.0,0.0,0.0]
[1779584984221,40.39,76699.46,0.0,-1.0,0.0,0.0]
[1779584984310,40.39,76699.5,0.0,-1.0,0.0,0.0]
[1779584984902,40.39,76699.5,0.0,-1.0,0.0,0.0]
[1779584990352,40.39,76699.69,0.0,-1.0,0.0,0.0]
[1779584995387,40.39,76699.33,0.0,-1.0,0.0,0.0]
[1779585000274,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779585000405,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779585000474,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779585000422,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779585001429,40.39,76696.2,0.0,-1.0,0.0,0.0]
[1779585002437,40.39,76694.4,0.0,-1.0,0.0,0.0]
[1779585007472,40.39,76696.75,0.0,-1.0,0.0,0.0]
[1779585008834,40.39,76697.36,0.0,-1.0,0.0,0.0]
[1779585008972,40.39,76697.36,0.0,-1.0,0.0,0.0]
[1779585009229,40.39,76697.36,0.0,-1.0,0.0,0.0]
[1779585009474,40.39,76697.36,0.0,-1.0,0.0,0.0]
[1779585009486,40.39,76697.53,0.0,-1.0,0.0,0.0]
[1779585019556,40.39,76696.46,0.0,-1.0,0.0,0.0]
[1779585021716,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779585021973,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779585022481,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779585022074,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779585022723,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779585028624,40.39,76696.03,0.0,-1.0,0.0,0.0]
[1779585036680,40.39,76696.24,0.0,-1.0,0.0,0.0]
[1779585039701,40.39,76694.1,0.0,-1.0,0.0,0.0]
[1779585041126,40.39,76694.1,0.0,-1.0,0.0,0.0]
[1779585041223,40.39,76694.1,0.0,-1.0,0.0,0.0]
[1779585041278,40.39,76696.27,0.0,-1.0,0.0,0.0]
[1779585041675,40.39,76696.27,0.0,-1.0,0.0,0.0]
[1779585041722,40.39,76696.27,0.0,-1.0,0.0,0.0]
[1779585045743,40.39,76694.59,0.0,-1.0,0.0,0.0]
[1779585046750,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779585048205,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779585048224,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779585048253,40.39,76687.1,0.0,-1.0,0.0,0.0]
[1779585048615,40.39,76687.1,0.0,-1.0,0.0,0.0]
[1779585048723,40.39,76687.1,0.0,-1.0,0.0,0.0]
[1779585053799,40.39,76686.33,0.0,-1.0,0.0,0.0]
[1779585055812,40.39,76685.31,0.0,-1.0,0.0,0.0]
[1779585058833,40.39,76691.95,0.0,-1.0,0.0,0.0]
[1779585060528,40.39,76691.95,0.0,-1.0,0.0,0.0]
[1779585060574,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779585060723,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779585061082,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779585061223,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779585062862,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779585063870,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779585064974,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779585065224,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779585065323,40.39,76686.07,0.0,-1.0,0.0,0.0]
[1779585068659,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779585068722,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779585072920,40.39,76686.0,0.0,-1.0,0.0,0.0]
[1779585074946,40.39,76687.54,0.0,-1.0,0.0,0.0]
[1779585075952,40.39,76692.64,0.0,-1.0,0.0,0.0]
[1779585077654,40.39,76693.34,0.0,-1.0,0.0,0.0]
[1779585077723,40.39,76693.34,0.0,-1.0,0.0,0.0]
[1779585078111,40.39,76693.34,0.0,-1.0,0.0,0.0]
[1779585078222,40.39,76693.34,0.0,-1.0,0.0,0.0]
[1779585078323,40.39,76694.67,0.0,-1.0,0.0,0.0]
[1779585079981,40.39,76695.8,0.0,-1.0,0.0,0.0]
[1779585084019,40.39,76702.27,0.0,-1.0,0.0,0.0]
[1779585085178,40.39,76702.27,0.0,-1.0,0.0,0.0]
[1779585085222,40.39,76702.27,0.0,-1.0,0.0,0.0]
[1779585085569,40.39,76702.27,0.0,-1.0,0.0,0.0]
[1779585085574,40.39,76703.18,0.0,-1.0,0.0,0.0]
[1779585085725,40.39,76703.18,0.0,-1.0,0.0,0.0]
[1779585091067,40.39,76703.79,0.0,-1.0,0.0,0.0]
[1779585097110,40.39,76703.05,0.0,-1.0,0.0,0.0]
[1779585099690,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779585099722,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779585100177,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779585100224,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779585100271,40.39,76702.82,0.0,-1.0,0.0,0.0]
[1779585110202,40.39,76702.82,0.0,-1.0,0.0,0.0]
[1779585113430,40.39,76704.06,0.0,-1.0,0.0,0.0]
[1779585113753,40.39,76704.06,0.0,-1.0,0.0,0.0]
[1779585113971,40.39,76704.06,0.0,-1.0,0.0,0.0]
[1779585114413,40.39,76704.06,0.0,-1.0,0.0,0.0]
[1779585114475,40.39,76704.06,0.0,-1.0,0.0,0.0]
[1779585114507,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779585122286,40.39,76703.67,0.0,-1.0,0.0,0.0]
[1779585126316,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779585127321,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779585128328,40.39,76731.59,0.0,-1.0,0.0,0.0]
[1779585130698,40.39,76731.65,0.0,-1.0,0.0,0.0]
[1779585130721,40.39,76731.65,0.0,-1.0,0.0,0.0]
[1779585131183,40.39,76731.65,0.0,-1.0,0.0,0.0]
[1779585131224,40.39,76731.65,0.0,-1.0,0.0,0.0]
[1779585131349,40.39,76731.23,0.0,-1.0,0.0,0.0]
[1779585134370,40.39,76735.52,0.0,-1.0,0.0,0.0]
[1779585135377,40.39,76736.7,0.0,-1.0,0.0,0.0]
[1779585137391,40.39,76737.64,0.0,-1.0,0.0,0.0]
[1779585137732,40.39,76737.64,0.0,-1.0,0.0,0.0]
[1779585137973,40.39,76737.64,0.0,-1.0,0.0,0.0]
[1779585138353,40.39,76737.64,0.0,-1.0,0.0,0.0]
[1779585138478,40.39,76737.64,0.0,-1.0,0.0,0.0]
[1779585138564,40.39,76737.91,0.0,-1.0,0.0,0.0]
[1779585141419,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779585143433,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779585144281,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779585144473,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779585144678,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779585144574,40.39,76736.12,0.0,-1.0,0.0,0.0]
[1779585144725,40.39,76736.12,0.0,-1.0,0.0,0.0]
[1779585147461,40.39,76732.31,0.0,-1.0,0.0,0.0]
[1779585148397,40.39,76732.31,0.0,-1.0,0.0,0.0]
[1779585148472,40.39,76732.31,0.0,-1.0,0.0,0.0]
[1779585148495,40.39,76730.67,0.0,-1.0,0.0,0.0]
[1779585148813,40.39,76730.67,0.0,-1.0,0.0,0.0]
[1779585148974,40.39,76730.67,0.0,-1.0,0.0,0.0]
[1779585151489,40.39,76731.9,0.0,-1.0,0.0,0.0]
[1779585152496,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779585153076,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779585153222,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779585153482,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779585153503,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779585153722,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779585156524,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779585157531,40.39,76731.26,0.0,-1.0,0.0,0.0]
[1779585159327,40.39,76731.12,0.0,-1.0,0.0,0.0]
[1779585162335,40.39,76731.77,0.0,-1.0,0.0,0.0]
[1779585162471,40.39,76731.77,0.0,-1.0,0.0,0.0]
[1779585162576,40.39,76731.77,0.0,-1.0,0.0,0.0]
[1779585162637,40.39,76732.15,0.0,-1.0,0.0,0.0]
[1779585162722,40.39,76732.15,0.0,-1.0,0.0,0.0]
[1779585168608,40.39,76732.43,0.0,-1.0,0.0,0.0]
[1779585171629,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779585172636,40.39,76736.51,0.0,-1.0,0.0,0.0]
[1779585173167,40.39,76736.51,0.0,-1.0,0.0,0.0]
[1779585173221,40.39,76736.51,0.0,-1.0,0.0,0.0]
[1779585173643,40.39,76736.41,0.0,-1.0,0.0,0.0]
[1779585173813,40.39,76736.41,0.0,-1.0,0.0,0.0]
[1779585173972,40.39,76736.41,0.0,-1.0,0.0,0.0]
[1779585175657,40.39,76722.59,0.0,-1.0,0.0,0.0]
[1779585176664,40.39,76710.19,0.0,-1.0,0.0,0.0]
[1779585177671,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779585178092,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779585178220,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779585178677,40.39,76708.33,0.0,-1.0,0.0,0.0]
[1779585178927,40.39,76708.33,0.0,-1.0,0.0,0.0]
[1779585178977,40.39,76708.33,0.0,-1.0,0.0,0.0]
[1779585180692,40.39,76703.84,0.0,-1.0,0.0,0.0]
[1779585181702,40.39,76702.3,0.0,-1.0,0.0,0.0]
[1779585182904,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779585182970,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779585183295,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779585183474,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779585183576,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779585188565,40.39,76702.99,0.0,-1.0,0.0,0.0]
[1779585188724,40.39,76703.17,0.0,-1.0,0.0,0.0]
[1779585189412,40.39,76703.17,0.0,-1.0,0.0,0.0]
[1779585189471,40.39,76703.17,0.0,-1.0,0.0,0.0]
[1779585189564,40.39,76703.17,0.0,-1.0,0.0,0.0]
[1779585196808,40.39,76702.77,0.0,-1.0,0.0,0.0]
[1779585202614,40.39,76702.62,0.0,-1.0,0.0,0.0]
[1779585202850,40.39,76701.07,0.0,-1.0,0.0,0.0]
[1779585205888,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779585205971,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779585211913,40.39,76700.94,0.0,-1.0,0.0,0.0]
[1779585216012,40.39,76701.54,0.0,-1.0,0.0,0.0]
[1779585216222,40.39,76701.54,0.0,-1.0,0.0,0.0]
[1779585216323,40.39,76703.59,0.0,-1.0,0.0,0.0]
[1779585216925,40.39,76703.59,0.0,-1.0,0.0,0.0]
[1779585216972,40.39,76703.59,0.0,-1.0,0.0,0.0]
[1779585220976,40.39,76704.63,0.0,-1.0,0.0,0.0]
[1779585231047,40.39,76704.33,0.0,-1.0,0.0,0.0]
[1779585236083,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779585242125,40.39,76703.63,0.0,-1.0,0.0,0.0]
[1779585243721,40.39,76703.63,0.0,-1.0,0.0,0.0]
[1779585243132,40.39,76704.6,0.0,-1.0,0.0,0.0]
[1779585243973,40.39,76704.6,0.0,-1.0,0.0,0.0]
[1779585244562,40.39,76704.6,0.0,-1.0,0.0,0.0]
[1779585244722,40.39,76704.6,0.0,-1.0,0.0,0.0]
[1779585244777,40.39,76704.63,0.0,-1.0,0.0,0.0]
[1779585249933,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779585249990,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779585250423,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779585250474,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779585250574,40.39,76703.85,0.0,-1.0,0.0,0.0]
[1779585251188,40.39,76704.67,0.0,-1.0,0.0,0.0]
[1779585252195,40.39,76703.49,0.0,-1.0,0.0,0.0]
[1779585254112,40.39,76703.5,0.0,-1.0,0.0,0.0]
[1779585259244,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585260420,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585260470,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585260528,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585261145,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585261223,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585264279,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779585266293,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779585267300,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779585268167,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779585268221,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779585268307,40.39,76703.88,0.0,-1.0,0.0,0.0]
[1779585269037,40.39,76703.88,0.0,-1.0,0.0,0.0]
[1779585269222,40.39,76703.88,0.0,-1.0,0.0,0.0]
[1779585271328,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779585276363,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779585281949,40.39,76704.29,0.0,-1.0,0.0,0.0]
[1779585281975,40.39,76704.29,0.0,-1.0,0.0,0.0]
[1779585292477,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779585293484,40.39,76703.24,0.0,-1.0,0.0,0.0]
[1779585298519,40.39,76703.17,0.0,-1.0,0.0,0.0]
[1779585302547,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779585303160,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779585303221,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779585303554,40.39,76705.17,0.0,-1.0,0.0,0.0]
[1779585304286,40.39,76705.17,0.0,-1.0,0.0,0.0]
[1779585304473,40.39,76705.17,0.0,-1.0,0.0,0.0]
[1779585307556,40.39,76705.25,0.0,-1.0,0.0,0.0]
[1779585307622,40.39,76705.25,0.0,-1.0,0.0,0.0]
[1779585307653,40.39,76704.54,0.0,-1.0,0.0,0.0]
[1779585308590,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585308878,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585308972,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585309597,40.39,76707.73,0.0,-1.0,0.0,0.0]
[1779585311611,40.39,76705.3,0.0,-1.0,0.0,0.0]
[1779585316646,40.39,76705.22,0.0,-1.0,0.0,0.0]
[1779585323509,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585323724,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585323824,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585325197,40.39,76705.39,0.0,-1.0,0.0,0.0]
[1779585325223,40.39,76705.39,0.0,-1.0,0.0,0.0]
[1779585330744,40.39,76705.56,0.0,-1.0,0.0,0.0]
[1779585334772,40.39,76705.63,0.0,-1.0,0.0,0.0]
[1779585335749,40.39,76705.63,0.0,-1.0,0.0,0.0]
[1779585335779,40.39,76708.16,0.0,-1.0,0.0,0.0]
[1779585335971,40.39,76708.16,0.0,-1.0,0.0,0.0]
[1779585336786,40.39,76709.86,0.0,-1.0,0.0,0.0]
[1779585337409,40.39,76709.86,0.0,-1.0,0.0,0.0]
[1779585337473,40.39,76709.86,0.0,-1.0,0.0,0.0]
[1779585340814,40.39,76708.08,0.0,-1.0,0.0,0.0]
[1779585341769,40.39,76708.08,0.0,-1.0,0.0,0.0]
[1779585341821,40.39,76701.22,0.0,-1.0,0.0,0.0]
[1779585342722,40.39,76701.22,0.0,-1.0,0.0,0.0]
[1779585342828,40.39,76700.72,0.0,-1.0,0.0,0.0]
[1779585343397,40.39,76700.72,0.0,-1.0,0.0,0.0]
[1779585343472,40.39,76700.72,0.0,-1.0,0.0,0.0]
[1779585348512,40.39,76701.28,0.0,-1.0,0.0,0.0]
[1779585352580,40.39,76701.07,0.0,-1.0,0.0,0.0]
[1779585352722,40.39,76701.07,0.0,-1.0,0.0,0.0]
[1779585358940,40.39,76701.65,0.0,-1.0,0.0,0.0]
[1779585370017,40.39,76701.58,0.0,-1.0,0.0,0.0]
[1779585375053,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779585385123,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779585392170,40.39,76701.78,0.0,-1.0,0.0,0.0]
[1779585392271,40.39,76701.78,0.0,-1.0,0.0,0.0]
[1779585393792,40.39,76702.79,0.0,-1.0,0.0,0.0]
[1779585394186,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585395213,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585395222,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585396723,40.39,76703.64,0.0,-1.0,0.0,0.0]
[1779585396824,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779585398214,40.39,76704.52,0.0,-1.0,0.0,0.0]
[1779585403394,40.39,76705.24,0.0,-1.0,0.0,0.0]
[1779585405263,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779585406503,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779585406724,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779585406815,40.39,76710.55,0.0,-1.0,0.0,0.0]
[1779585412036,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779585412223,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779585412552,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779585412720,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779585412822,40.39,76709.86,0.0,-1.0,0.0,0.0]
[1779585418354,40.39,76710.78,0.0,-1.0,0.0,0.0]
[1779585422156,40.39,76710.69,0.0,-1.0,0.0,0.0]
[1779585422221,40.39,76710.69,0.0,-1.0,0.0,0.0]
[1779585427418,40.39,76712.97,0.0,-1.0,0.0,0.0]
[1779585428752,40.39,76712.97,0.0,-1.0,0.0,0.0]
[1779585428800,40.39,76714.08,0.0,-1.0,0.0,0.0]
[1779585428973,40.39,76714.08,0.0,-1.0,0.0,0.0]
[1779585430919,40.39,76714.08,0.0,-1.0,0.0,0.0]
[1779585430945,40.39,76713.78,0.0,-1.0,0.0,0.0]
[1779585432453,40.39,76709.21,0.0,-1.0,0.0,0.0]
[1779585433721,40.39,76709.21,0.0,-1.0,0.0,0.0]
[1779585433822,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779585439502,40.39,76707.71,0.0,-1.0,0.0,0.0]
[1779585440906,40.39,76707.71,0.0,-1.0,0.0,0.0]
[1779585440974,40.39,76707.71,0.0,-1.0,0.0,0.0]
[1779585445207,40.39,76708.88,0.0,-1.0,0.0,0.0]
[1779585445222,40.39,76708.88,0.0,-1.0,0.0,0.0]
[1779585445544,40.39,76708.85,0.0,-1.0,0.0,0.0]
[1779585446940,40.39,76708.85,0.0,-1.0,0.0,0.0]
[1779585446970,40.39,76708.85,0.0,-1.0,0.0,0.0]
[1779585448566,40.39,76707.11,0.0,-1.0,0.0,0.0]
[1779585449576,40.39,76704.67,0.0,-1.0,0.0,0.0]
[1779585451589,40.39,76703.7,0.0,-1.0,0.0,0.0]
[1779585454612,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779585455807,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779585455976,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779585457850,40.39,76701.42,0.0,-1.0,0.0,0.0]
[1779585457975,40.39,76701.42,0.0,-1.0,0.0,0.0]
[1779585457950,40.39,76701.38,0.0,-1.0,0.0,0.0]
[1779585463673,40.39,76701.56,0.0,-1.0,0.0,0.0]
[1779585469718,40.39,76701.57,0.0,-1.0,0.0,0.0]
[1779585470725,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779585471667,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779585471721,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779585476767,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779585482808,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779585487843,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779585492879,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585503956,40.39,76699.09,0.0,-1.0,0.0,0.0]
[1779585508991,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779585510164,40.39,76699.76,0.0,-1.0,0.0,0.0]
[1779585510221,40.39,76699.76,0.0,-1.0,0.0,0.0]
[1779585512014,40.39,76699.8,0.0,-1.0,0.0,0.0]
[1779585513123,40.39,76699.6,0.0,-1.0,0.0,0.0]
[1779585513221,40.39,76699.6,0.0,-1.0,0.0,0.0]
[1779585517049,40.39,76699.63,0.0,-1.0,0.0,0.0]
[1779585521125,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779585521224,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779585528130,40.39,76699.38,0.0,-1.0,0.0,0.0]
[1779585531184,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779585531222,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779585534423,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585534471,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585534572,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585540709,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585540721,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585543298,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779585543471,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779585543519,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779585544411,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779585544471,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779585544512,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779585548271,40.39,76698.98,0.0,-1.0,0.0,0.0]
[1779585550331,40.39,76699.16,0.0,-1.0,0.0,0.0]
[1779585550472,40.39,76699.16,0.0,-1.0,0.0,0.0]
[1779585551174,40.39,76699.24,0.0,-1.0,0.0,0.0]
[1779585551222,40.39,76699.24,0.0,-1.0,0.0,0.0]
[1779585551292,40.39,76699.66,0.0,-1.0,0.0,0.0]
[1779585556327,40.39,76699.41,0.0,-1.0,0.0,0.0]
[1779585558723,40.39,76699.41,0.0,-1.0,0.0,0.0]
[1779585560355,40.39,76701.5,0.0,-1.0,0.0,0.0]
[1779585562723,40.39,76701.19,0.0,-1.0,0.0,0.0]
[1779585568410,40.39,76700.95,0.0,-1.0,0.0,0.0]
[1779585571433,40.39,76701.05,0.0,-1.0,0.0,0.0]
[1779585575923,40.39,76701.24,0.0,-1.0,0.0,0.0]
[1779585575978,40.39,76701.24,0.0,-1.0,0.0,0.0]
[1779585576024,40.39,76702.55,0.0,-1.0,0.0,0.0]
[1779585576467,40.39,76703.98,0.0,-1.0,0.0,0.0]
[1779585579230,40.39,76704.86,0.0,-1.0,0.0,0.0]
[1779585579472,40.39,76704.86,0.0,-1.0,0.0,0.0]
[1779585579487,40.39,76704.63,0.0,-1.0,0.0,0.0]
[1779585584523,40.39,76704.75,0.0,-1.0,0.0,0.0]
[1779585589559,40.39,76705.4,0.0,-1.0,0.0,0.0]
[1779585599828,40.39,76705.21,0.0,-1.0,0.0,0.0]
[1779585599929,40.39,76706.42,0.0,-1.0,0.0,0.0]
[1779585600724,40.39,76706.42,0.0,-1.0,0.0,0.0]
[1779585600787,40.39,76708.5,0.0,-1.0,0.0,0.0]
[1779585604762,40.39,76709.06,0.0,-1.0,0.0,0.0]
[1779585604973,40.39,76709.06,0.0,-1.0,0.0,0.0]
[1779585605072,40.39,76709.16,0.0,-1.0,0.0,0.0]
[1779585606678,40.39,76710.58,0.0,-1.0,0.0,0.0]
[1779585610722,40.39,76719.66,0.0,-1.0,0.0,0.0]
[1779585611727,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779585612734,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779585613741,40.39,76744.95,0.0,-1.0,0.0,0.0]
[1779585616114,40.39,76744.8,0.0,-1.0,0.0,0.0]
[1779585616221,40.39,76745.61,0.0,-1.0,0.0,0.0]
[1779585621797,40.39,76751.25,0.0,-1.0,0.0,0.0]
[1779585623421,40.39,76751.7,0.0,-1.0,0.0,0.0]
[1779585623470,40.39,76751.7,0.0,-1.0,0.0,0.0]
[1779585623811,40.39,76752.86,0.0,-1.0,0.0,0.0]
[1779585626735,40.39,76753.06,0.0,-1.0,0.0,0.0]
[1779585626971,40.39,76753.06,0.0,-1.0,0.0,0.0]
[1779585627073,40.39,76753.07,0.0,-1.0,0.0,0.0]
[1779585630596,40.39,76753.26,0.0,-1.0,0.0,0.0]
[1779585630722,40.39,76753.26,0.0,-1.0,0.0,0.0]
[1779585631867,40.39,76753.6,0.0,-1.0,0.0,0.0]
[1779585636902,40.39,76753.89,0.0,-1.0,0.0,0.0]
[1779585637909,40.39,76754.99,0.0,-1.0,0.0,0.0]
[1779585640242,40.39,76755.89,0.0,-1.0,0.0,0.0]
[1779585640471,40.39,76755.89,0.0,-1.0,0.0,0.0]
[1779585640514,40.39,76755.89,0.0,-1.0,0.0,0.0]
[1779585642721,40.39,76754.94,0.0,-1.0,0.0,0.0]
[1779585643951,40.39,76748.97,0.0,-1.0,0.0,0.0]
[1779585644844,40.39,76748.97,0.0,-1.0,0.0,0.0]
[1779585644991,40.39,76751.77,0.0,-1.0,0.0,0.0]
[1779585645979,40.39,76754.8,0.0,-1.0,0.0,0.0]
[1779585646985,40.39,76753.18,0.0,-1.0,0.0,0.0]
[1779585647992,40.39,76749.28,0.0,-1.0,0.0,0.0]
[1779585648722,40.39,76749.28,0.0,-1.0,0.0,0.0]
[1779585649000,40.39,76746.22,0.0,-1.0,0.0,0.0]
[1779585651016,40.39,76740.98,0.0,-1.0,0.0,0.0]
[1779585651770,40.39,76740.98,0.0,-1.0,0.0,0.0]
[1779585651971,40.39,76740.98,0.0,-1.0,0.0,0.0]
[1779585652023,40.39,76734.75,0.0,-1.0,0.0,0.0]
[1779585654037,40.39,76743.9,0.0,-1.0,0.0,0.0]
[1779585654725,40.39,76743.9,0.0,-1.0,0.0,0.0]
[1779585655044,40.39,76749.04,0.0,-1.0,0.0,0.0]
[1779585656051,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779585657229,40.39,76751.21,0.0,-1.0,0.0,0.0]
[1779585657478,40.39,76751.21,0.0,-1.0,0.0,0.0]
[1779585658065,40.39,76750.7,0.0,-1.0,0.0,0.0]
[1779585659072,40.39,76743.51,0.0,-1.0,0.0,0.0]
[1779585659440,40.39,76743.51,0.0,-1.0,0.0,0.0]
[1779585660080,40.39,76742.18,0.0,-1.0,0.0,0.0]
[1779585660725,40.39,76742.18,0.0,-1.0,0.0,0.0]
[1779585662093,40.39,76738.49,0.0,-1.0,0.0,0.0]
[1779585662726,40.39,76738.49,0.0,-1.0,0.0,0.0]
[1779585662995,40.39,76738.49,0.0,-1.0,0.0,0.0]
[1779585663225,40.39,76738.49,0.0,-1.0,0.0,0.0]
[1779585663100,40.39,76737.92,0.0,-1.0,0.0,0.0]
[1779585668136,40.39,76739.4,0.0,-1.0,0.0,0.0]
[1779585671157,40.39,76740.73,0.0,-1.0,0.0,0.0]
[1779585671470,40.39,76740.73,0.0,-1.0,0.0,0.0]
[1779585672164,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779585672722,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779585673171,40.39,76747.59,0.0,-1.0,0.0,0.0]
[1779585674178,40.39,76749.66,0.0,-1.0,0.0,0.0]
[1779585675294,40.39,76750.35,0.0,-1.0,0.0,0.0]
[1779585675473,40.39,76750.35,0.0,-1.0,0.0,0.0]
[1779585676192,40.39,76750.64,0.0,-1.0,0.0,0.0]
[1779585681227,40.39,76749.86,0.0,-1.0,0.0,0.0]
[1779585684045,40.39,76749.37,0.0,-1.0,0.0,0.0]
[1779585684222,40.39,76749.37,0.0,-1.0,0.0,0.0]
[1779585684248,40.39,76748.25,0.0,-1.0,0.0,0.0]
[1779585685673,40.39,76748.25,0.0,-1.0,0.0,0.0]
[1779585686197,40.39,76748.25,0.0,-1.0,0.0,0.0]
[1779585686294,40.39,76748.25,0.0,-1.0,0.0,0.0]
[1779585686701,40.39,76748.25,0.0,-1.0,0.0,0.0]
[1779585686865,40.39,76748.25,0.0,-1.0,0.0,0.0]
[1779585686877,40.39,76753.16,0.0,-1.0,0.0,0.0]
[1779585687269,40.39,76750.57,0.0,-1.0,0.0,0.0]
[1779585689572,40.39,76750.21,0.0,-1.0,0.0,0.0]
[1779585691297,40.39,76750.51,0.0,-1.0,0.0,0.0]
[1779585694320,40.39,76751.59,0.0,-1.0,0.0,0.0]
[1779585695915,40.39,76751.59,0.0,-1.0,0.0,0.0]
[1779585695971,40.39,76751.59,0.0,-1.0,0.0,0.0]
[1779585697341,40.39,76759.47,0.0,-1.0,0.0,0.0]
[1779585698348,40.39,76762.33,0.0,-1.0,0.0,0.0]
[1779585701622,40.39,76761.42,0.0,-1.0,0.0,0.0]
[1779585701722,40.39,76761.42,0.0,-1.0,0.0,0.0]
[1779585701723,40.39,76761.73,0.0,-1.0,0.0,0.0]
[1779585703068,40.39,76761.73,0.0,-1.0,0.0,0.0]
[1779585703221,40.39,76761.73,0.0,-1.0,0.0,0.0]
[1779585703072,40.39,76762.8,0.0,-1.0,0.0,0.0]
[1779585704390,40.39,76764.6,0.0,-1.0,0.0,0.0]
[1779585707411,40.39,76767.67,0.0,-1.0,0.0,0.0]
[1779585709425,40.39,76769.41,0.0,-1.0,0.0,0.0]
[1779585710432,40.39,76772.67,0.0,-1.0,0.0,0.0]
[1779585711439,40.39,76769.75,0.0,-1.0,0.0,0.0]
[1779585713038,40.39,76769.75,0.0,-1.0,0.0,0.0]
[1779585713224,40.39,76769.75,0.0,-1.0,0.0,0.0]
[1779585713254,40.39,76763.66,0.0,-1.0,0.0,0.0]
[1779585713686,40.39,76763.66,0.0,-1.0,0.0,0.0]
[1779585713727,40.39,76763.66,0.0,-1.0,0.0,0.0]
[1779585713830,40.39,76762.41,0.0,-1.0,0.0,0.0]
[1779585716474,40.39,76766.86,0.0,-1.0,0.0,0.0]
[1779585717481,40.39,76770.81,0.0,-1.0,0.0,0.0]
[1779585718520,40.39,76770.81,0.0,-1.0,0.0,0.0]
[1779585718724,40.39,76770.81,0.0,-1.0,0.0,0.0]
[1779585718819,40.39,76770.81,0.0,-1.0,0.0,0.0]
[1779585718971,40.39,76770.81,0.0,-1.0,0.0,0.0]
[1779585719119,40.39,76771.83,0.0,-1.0,0.0,0.0]
[1779585719495,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779585721509,40.39,76774.17,0.0,-1.0,0.0,0.0]
[1779585722518,40.39,76772.61,0.0,-1.0,0.0,0.0]
[1779585723723,40.39,76772.61,0.0,-1.0,0.0,0.0]
[1779585723935,40.39,76772.61,0.0,-1.0,0.0,0.0]
[1779585723973,40.39,76772.61,0.0,-1.0,0.0,0.0]
[1779585724074,40.39,76772.67,0.0,-1.0,0.0,0.0]
[1779585727551,40.39,76767.09,0.0,-1.0,0.0,0.0]
[1779585729407,40.39,76766.82,0.0,-1.0,0.0,0.0]
[1779585729471,40.39,76766.82,0.0,-1.0,0.0,0.0]
[1779585729738,40.39,76766.82,0.0,-1.0,0.0,0.0]
[1779585729973,40.39,76766.82,0.0,-1.0,0.0,0.0]
[1779585730074,40.39,76766.7,0.0,-1.0,0.0,0.0]
[1779585735608,40.39,76765.16,0.0,-1.0,0.0,0.0]
[1779585737242,40.39,76765.16,0.0,-1.0,0.0,0.0]
[1779585736616,40.39,76766.13,0.0,-1.0,0.0,0.0]
[1779585737473,40.39,76766.13,0.0,-1.0,0.0,0.0]
[1779585737596,40.39,76766.13,0.0,-1.0,0.0,0.0]
[1779585737723,40.39,76766.13,0.0,-1.0,0.0,0.0]
[1779585737822,40.39,76766.01,0.0,-1.0,0.0,0.0]
[1779585743665,40.39,76766.22,0.0,-1.0,0.0,0.0]
[1779585748699,40.39,76766.83,0.0,-1.0,0.0,0.0]
[1779585754172,40.39,76766.79,0.0,-1.0,0.0,0.0]
[1779585754221,40.39,76766.79,0.0,-1.0,0.0,0.0]
[1779585754273,40.39,76767.4,0.0,-1.0,0.0,0.0]
[1779585754467,40.39,76767.4,0.0,-1.0,0.0,0.0]
[1779585754723,40.39,76767.4,0.0,-1.0,0.0,0.0]
[1779585755748,40.39,76770.91,0.0,-1.0,0.0,0.0]
[1779585756755,40.39,76772.18,0.0,-1.0,0.0,0.0]
[1779585757762,40.39,76778.26,0.0,-1.0,0.0,0.0]
[1779585759296,40.39,76778.26,0.0,-1.0,0.0,0.0]
[1779585758769,40.39,76780.81,0.0,-1.0,0.0,0.0]
[1779585759471,40.39,76780.81,0.0,-1.0,0.0,0.0]
[1779585759799,40.39,76786.48,0.0,-1.0,0.0,0.0]
[1779585760791,40.39,76789.34,0.0,-1.0,0.0,0.0]
[1779585762129,40.39,76789.34,0.0,-1.0,0.0,0.0]
[1779585762222,40.39,76789.34,0.0,-1.0,0.0,0.0]
[1779585762805,40.39,76791.31,0.0,-1.0,0.0,0.0]
[1779585767840,40.39,76791.32,0.0,-1.0,0.0,0.0]
[1779585769854,40.39,76794.0,0.0,-1.0,0.0,0.0]
[1779585770861,40.39,76796.78,0.0,-1.0,0.0,0.0]
[1779585771868,40.39,76799.1,0.0,-1.0,0.0,0.0]
[1779585772875,40.39,76802.58,0.0,-1.0,0.0,0.0]
[1779585774895,40.39,76806.3,0.0,-1.0,0.0,0.0]
[1779585775904,40.39,76814.64,0.0,-1.0,0.0,0.0]
[1779585776637,40.39,76814.64,0.0,-1.0,0.0,0.0]
[1779585776908,40.39,76821.36,0.0,-1.0,0.0,0.0]
[1779585777915,40.39,76822.49,0.0,-1.0,0.0,0.0]
[1779585778924,40.39,76823.69,0.0,-1.0,0.0,0.0]
[1779585780067,40.39,76823.69,0.0,-1.0,0.0,0.0]
[1779585780161,40.39,76825.15,0.0,-1.0,0.0,0.0]
[1779585781951,40.39,76823.56,0.0,-1.0,0.0,0.0]
[1779585782958,40.39,76822.23,0.0,-1.0,0.0,0.0]
[1779585783965,40.39,76823.24,0.0,-1.0,0.0,0.0]
[1779585784972,40.39,76824.53,0.0,-1.0,0.0,0.0]
[1779585787150,40.39,76824.22,0.0,-1.0,0.0,0.0]
[1779585787221,40.39,76824.22,0.0,-1.0,0.0,0.0]
[1779585787251,40.39,76822.25,0.0,-1.0,0.0,0.0]
[1779585791014,40.39,76824.61,0.0,-1.0,0.0,0.0]
[1779585793028,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779585793900,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779585793972,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779585794072,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779585794221,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779585794260,40.39,76823.14,0.0,-1.0,0.0,0.0]
[1779585797056,40.39,76824.39,0.0,-1.0,0.0,0.0]
[1779585799651,40.39,76825.0,0.0,-1.0,0.0,0.0]
[1779585799722,40.39,76825.0,0.0,-1.0,0.0,0.0]
[1779585799864,40.39,76825.0,0.0,-1.0,0.0,0.0]
[1779585799973,40.39,76825.0,0.0,-1.0,0.0,0.0]
[1779585800077,40.39,76827.81,0.0,-1.0,0.0,0.0]
[1779585802113,40.39,76827.86,0.0,-1.0,0.0,0.0]
[1779585803098,40.39,76825.95,0.0,-1.0,0.0,0.0]
[1779585804296,40.39,76825.95,0.0,-1.0,0.0,0.0]
[1779585804320,40.39,76826.5,0.0,-1.0,0.0,0.0]
[1779585804473,40.39,76826.5,0.0,-1.0,0.0,0.0]
[1779585805214,40.39,76826.5,0.0,-1.0,0.0,0.0]
[1779585805222,40.39,76826.5,0.0,-1.0,0.0,0.0]
[1779585806119,40.39,76824.3,0.0,-1.0,0.0,0.0]
[1779585807126,40.39,76825.79,0.0,-1.0,0.0,0.0]
[1779585810911,40.39,76825.41,0.0,-1.0,0.0,0.0]
[1779585810972,40.39,76825.41,0.0,-1.0,0.0,0.0]
[1779585811223,40.39,76825.41,0.0,-1.0,0.0,0.0]
[1779585811324,40.39,76825.41,0.0,-1.0,0.0,0.0]
[1779585814175,40.39,76827.04,0.0,-1.0,0.0,0.0]
[1779585815019,40.39,76827.04,0.0,-1.0,0.0,0.0]
[1779585815223,40.39,76827.04,0.0,-1.0,0.0,0.0]
[1779585815560,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779585815721,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779585816225,40.39,76826.73,0.0,-1.0,0.0,0.0]
[1779585817223,40.39,76817.31,0.0,-1.0,0.0,0.0]
[1779585818230,40.39,76816.15,0.0,-1.0,0.0,0.0]
[1779585818891,40.39,76816.15,0.0,-1.0,0.0,0.0]
[1779585818971,40.39,76816.15,0.0,-1.0,0.0,0.0]
[1779585821251,40.39,76817.77,0.0,-1.0,0.0,0.0]
[1779585822258,40.39,76820.73,0.0,-1.0,0.0,0.0]
[1779585823028,40.39,76820.73,0.0,-1.0,0.0,0.0]
[1779585823228,40.39,76820.73,0.0,-1.0,0.0,0.0]
[1779585823860,40.39,76820.36,0.0,-1.0,0.0,0.0]
[1779585823970,40.39,76820.36,0.0,-1.0,0.0,0.0]
[1779585824271,40.39,76820.55,0.0,-1.0,0.0,0.0]
[1779585829306,40.39,76822.74,0.0,-1.0,0.0,0.0]
[1779585829627,40.39,76822.74,0.0,-1.0,0.0,0.0]
[1779585829721,40.39,76822.74,0.0,-1.0,0.0,0.0]
[1779585833335,40.39,76824.05,0.0,-1.0,0.0,0.0]
[1779585838370,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779585839494,40.39,76820.15,0.0,-1.0,0.0,0.0]
[1779585839725,40.39,76820.15,0.0,-1.0,0.0,0.0]
[1779585839809,40.39,76820.15,0.0,-1.0,0.0,0.0]
[1779585839973,40.39,76820.15,0.0,-1.0,0.0,0.0]
[1779585840385,40.39,76820.17,0.0,-1.0,0.0,0.0]
[1779585844413,40.39,76824.89,0.0,-1.0,0.0,0.0]
[1779585845141,40.39,76824.89,0.0,-1.0,0.0,0.0]
[1779585845204,40.39,76824.89,0.0,-1.0,0.0,0.0]
[1779585845221,40.39,76824.89,0.0,-1.0,0.0,0.0]
[1779585845243,40.39,76824.89,0.0,-1.0,0.0,0.0]
[1779585848102,40.39,76824.16,0.0,-1.0,0.0,0.0]
[1779585848204,40.39,76824.16,0.0,-1.0,0.0,0.0]
[1779585848222,40.39,76824.16,0.0,-1.0,0.0,0.0]
[1779585848305,40.39,76817.05,0.0,-1.0,0.0,0.0]
[1779585848445,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779585851466,40.39,76812.63,0.0,-1.0,0.0,0.0]
[1779585852631,40.39,76812.63,0.0,-1.0,0.0,0.0]
[1779585852723,40.39,76812.63,0.0,-1.0,0.0,0.0]
[1779585852968,40.39,76812.63,0.0,-1.0,0.0,0.0]
[1779585853222,40.39,76812.63,0.0,-1.0,0.0,0.0]
[1779585853235,40.39,76810.7,0.0,-1.0,0.0,0.0]
[1779585854487,40.39,76813.14,0.0,-1.0,0.0,0.0]
[1779585856503,40.39,76805.66,0.0,-1.0,0.0,0.0]
[1779585857510,40.39,76800.62,0.0,-1.0,0.0,0.0]
[1779585858783,40.39,76800.62,0.0,-1.0,0.0,0.0]
[1779585858972,40.39,76800.62,0.0,-1.0,0.0,0.0]
[1779585859026,40.39,76800.62,0.0,-1.0,0.0,0.0]
[1779585859221,40.39,76800.62,0.0,-1.0,0.0,0.0]
[1779585859300,40.39,76798.93,0.0,-1.0,0.0,0.0]
[1779585859524,40.39,76797.93,0.0,-1.0,0.0,0.0]
[1779585863262,40.39,76797.98,0.0,-1.0,0.0,0.0]
[1779585863290,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779585863471,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779585863552,40.39,76797.4,0.0,-1.0,0.0,0.0]
[1779585864610,40.39,76797.4,0.0,-1.0,0.0,0.0]
[1779585864721,40.39,76797.4,0.0,-1.0,0.0,0.0]
[1779585864822,40.39,76795.87,0.0,-1.0,0.0,0.0]
[1779585865566,40.39,76794.21,0.0,-1.0,0.0,0.0]
[1779585866573,40.39,76795.4,0.0,-1.0,0.0,0.0]
[1779585871044,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779585871222,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779585871308,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779585871571,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779585871722,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779585871791,40.39,76795.1,0.0,-1.0,0.0,0.0]
[1779585872615,40.39,76793.98,0.0,-1.0,0.0,0.0]
[1779585873622,40.39,76794.89,0.0,-1.0,0.0,0.0]
[1779585874629,40.39,76796.2,0.0,-1.0,0.0,0.0]
[1779585875807,40.39,76796.2,0.0,-1.0,0.0,0.0]
[1779585875976,40.39,76796.2,0.0,-1.0,0.0,0.0]
[1779585876074,40.39,76797.45,0.0,-1.0,0.0,0.0]
[1779585876674,40.39,76797.45,0.0,-1.0,0.0,0.0]
[1779585876725,40.39,76797.45,0.0,-1.0,0.0,0.0]
[1779585876774,40.39,76796.57,0.0,-1.0,0.0,0.0]
[1779585877662,40.39,76799.24,0.0,-1.0,0.0,0.0]
[1779585878472,40.39,76799.24,0.0,-1.0,0.0,0.0]
[1779585878669,40.39,76802.56,0.0,-1.0,0.0,0.0]
[1779585883704,40.39,76802.73,0.0,-1.0,0.0,0.0]
[1779585885718,40.39,76803.74,0.0,-1.0,0.0,0.0]
[1779585889921,40.39,76804.18,0.0,-1.0,0.0,0.0]
[1779585889972,40.39,76804.18,0.0,-1.0,0.0,0.0]
[1779585890333,40.39,76804.18,0.0,-1.0,0.0,0.0]
[1779585890473,40.39,76804.18,0.0,-1.0,0.0,0.0]
[1779585890434,40.39,76804.01,0.0,-1.0,0.0,0.0]
[1779585891717,40.39,76804.18,0.0,-1.0,0.0,0.0]
[1779585891774,40.39,76808.47,0.0,-1.0,0.0,0.0]
[1779585893029,40.39,76808.47,0.0,-1.0,0.0,0.0]
[1779585893221,40.39,76808.47,0.0,-1.0,0.0,0.0]
[1779585893293,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779585893751,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779585893976,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779585894075,40.39,76813.57,0.0,-1.0,0.0,0.0]
[1779585899946,40.39,76814.23,0.0,-1.0,0.0,0.0]
[1779585899976,40.39,76814.23,0.0,-1.0,0.0,0.0]
[1779585900124,40.39,76814.23,0.0,-1.0,0.0,0.0]
[1779585900221,40.39,76814.23,0.0,-1.0,0.0,0.0]
[1779585900321,40.39,76813.52,0.0,-1.0,0.0,0.0]
[1779585904851,40.39,76811.1,0.0,-1.0,0.0,0.0]
[1779585905998,40.39,76811.1,0.0,-1.0,0.0,0.0]
[1779585906224,40.39,76811.1,0.0,-1.0,0.0,0.0]
[1779585906307,40.39,76810.15,0.0,-1.0,0.0,0.0]
[1779585906552,40.39,76810.15,0.0,-1.0,0.0,0.0]
[1779585906727,40.39,76810.15,0.0,-1.0,0.0,0.0]
[1779585911900,40.39,76809.23,0.0,-1.0,0.0,0.0]
[1779585916935,40.39,76809.26,0.0,-1.0,0.0,0.0]
[1779585920669,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585920721,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585921079,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585921221,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585921323,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585922977,40.39,76807.5,0.0,-1.0,0.0,0.0]
[1779585923685,40.39,76807.5,0.0,-1.0,0.0,0.0]
[1779585923721,40.39,76807.5,0.0,-1.0,0.0,0.0]
[1779585923984,40.39,76803.74,0.0,-1.0,0.0,0.0]
[1779585924991,40.39,76801.59,0.0,-1.0,0.0,0.0]
[1779585929483,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779585929721,40.39,76801.39,0.0,-1.0,0.0,0.0]
[1779585930452,40.39,76801.39,0.0,-1.0,0.0,0.0]
[1779585930471,40.39,76801.39,0.0,-1.0,0.0,0.0]
[1779585931033,40.39,76800.53,0.0,-1.0,0.0,0.0]
[1779585932141,40.39,76800.53,0.0,-1.0,0.0,0.0]
[1779585932224,40.39,76800.53,0.0,-1.0,0.0,0.0]
[1779585933047,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779585934055,40.39,76795.68,0.0,-1.0,0.0,0.0]
[1779585937075,40.39,76794.81,0.0,-1.0,0.0,0.0]
[1779585938082,40.39,76791.56,0.0,-1.0,0.0,0.0]
[1779585940436,40.39,76791.48,0.0,-1.0,0.0,0.0]
[1779585940473,40.39,76791.48,0.0,-1.0,0.0,0.0]
[1779585940751,40.39,76791.36,0.0,-1.0,0.0,0.0]
[1779585940971,40.39,76791.36,0.0,-1.0,0.0,0.0]
[1779585941073,40.39,76791.36,0.0,-1.0,0.0,0.0]
[1779585944124,40.39,76792.26,0.0,-1.0,0.0,0.0]
[1779585946138,40.39,76793.02,0.0,-1.0,0.0,0.0]
[1779585951173,40.39,76793.04,0.0,-1.0,0.0,0.0]
[1779585952652,40.39,76792.89,0.0,-1.0,0.0,0.0]
[1779585952722,40.39,76792.89,0.0,-1.0,0.0,0.0]
[1779585955310,40.39,76793.06,0.0,-1.0,0.0,0.0]
[1779585955471,40.39,76793.06,0.0,-1.0,0.0,0.0]
[1779585955535,40.39,76793.06,0.0,-1.0,0.0,0.0]
[1779585956208,40.39,76795.66,0.0,-1.0,0.0,0.0]
[1779585957215,40.39,76798.25,0.0,-1.0,0.0,0.0]
[1779585957950,40.39,76798.25,0.0,-1.0,0.0,0.0]
[1779585957972,40.39,76798.25,0.0,-1.0,0.0,0.0]
[1779585959228,40.39,76797.05,0.0,-1.0,0.0,0.0]
[1779585961295,40.39,76795.29,0.0,-1.0,0.0,0.0]
[1779585965323,40.39,76794.62,0.0,-1.0,0.0,0.0]
[1779585965849,40.39,76794.62,0.0,-1.0,0.0,0.0]
[1779585965972,40.39,76794.62,0.0,-1.0,0.0,0.0]
[1779585966312,40.39,76794.62,0.0,-1.0,0.0,0.0]
[1779585966472,40.39,76794.62,0.0,-1.0,0.0,0.0]
[1779585966413,40.39,76794.62,0.0,-1.0,0.0,0.0]
[1779585972372,40.39,76794.12,0.0,-1.0,0.0,0.0]
[1779585977407,40.39,76794.35,0.0,-1.0,0.0,0.0]
[1779585978468,40.39,76794.35,0.0,-1.0,0.0,0.0]
[1779585978413,40.39,76792.09,0.0,-1.0,0.0,0.0]
[1779585978721,40.39,76792.09,0.0,-1.0,0.0,0.0]
[1779585979421,40.39,76790.63,0.0,-1.0,0.0,0.0]
[1779585979580,40.39,76790.63,0.0,-1.0,0.0,0.0]
[1779585979722,40.39,76790.63,0.0,-1.0,0.0,0.0]
[1779585980428,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779585984342,40.39,76792.07,0.0,-1.0,0.0,0.0]
[1779585984471,40.39,76792.07,0.0,-1.0,0.0,0.0]
[1779585984572,40.39,76793.33,0.0,-1.0,0.0,0.0]
[1779585985451,40.39,76793.33,0.0,-1.0,0.0,0.0]
[1779585985473,40.39,76793.33,0.0,-1.0,0.0,0.0]
[1779585985553,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779585986470,40.39,76800.74,0.0,-1.0,0.0,0.0]
[1779585987477,40.39,76804.9,0.0,-1.0,0.0,0.0]
[1779585988484,40.39,76805.76,0.0,-1.0,0.0,0.0]
[1779585992511,40.39,76804.57,0.0,-1.0,0.0,0.0]
[1779585994526,40.39,76803.76,0.0,-1.0,0.0,0.0]
[1779585996540,40.39,76802.05,0.0,-1.0,0.0,0.0]
[1779585996680,40.39,76802.05,0.0,-1.0,0.0,0.0]
[1779585996721,40.39,76802.05,0.0,-1.0,0.0,0.0]
[1779585997547,40.39,76802.95,0.0,-1.0,0.0,0.0]
[1779585997848,40.39,76802.95,0.0,-1.0,0.0,0.0]
[1779585997971,40.39,76802.95,0.0,-1.0,0.0,0.0]
[1779585998554,40.39,76803.63,0.0,-1.0,0.0,0.0]
[1779586000568,40.39,76802.31,0.0,-1.0,0.0,0.0]
[1779586002588,40.39,76801.69,0.0,-1.0,0.0,0.0]
[1779586003594,40.39,76800.58,0.0,-1.0,0.0,0.0]
[1779586009475,40.39,76800.55,0.0,-1.0,0.0,0.0]
[1779586009723,40.39,76800.55,0.0,-1.0,0.0,0.0]
[1779586016317,40.39,76801.05,0.0,-1.0,0.0,0.0]
[1779586016580,40.39,76801.55,0.0,-1.0,0.0,0.0]
[1779586017211,40.39,76801.55,0.0,-1.0,0.0,0.0]
[1779586017237,40.39,76801.55,0.0,-1.0,0.0,0.0]
[1779586017308,40.39,76802.58,0.0,-1.0,0.0,0.0]
[1779586017692,40.39,76803.31,0.0,-1.0,0.0,0.0]
[1779586020224,40.39,76802.9,0.0,-1.0,0.0,0.0]
[1779586020248,40.39,76802.9,0.0,-1.0,0.0,0.0]
[1779586022887,40.39,76803.24,0.0,-1.0,0.0,0.0]
[1779586022971,40.39,76803.24,0.0,-1.0,0.0,0.0]
[1779586023046,40.39,76799.76,0.0,-1.0,0.0,0.0]
[1779586028769,40.39,76798.79,0.0,-1.0,0.0,0.0]
[1779586033958,40.39,76799.13,0.0,-1.0,0.0,0.0]
[1779586033972,40.39,76799.13,0.0,-1.0,0.0,0.0]
[1779586036405,40.39,76798.78,0.0,-1.0,0.0,0.0]
[1779586036471,40.39,76798.78,0.0,-1.0,0.0,0.0]
[1779586036506,40.39,76784.38,0.0,-1.0,0.0,0.0]
[1779586036825,40.39,76777.4,0.0,-1.0,0.0,0.0]
[1779586037832,40.39,76776.52,0.0,-1.0,0.0,0.0]
[1779586039846,40.39,76776.45,0.0,-1.0,0.0,0.0]
[1779586041613,40.39,76776.45,0.0,-1.0,0.0,0.0]
[1779586041721,40.39,76776.45,0.0,-1.0,0.0,0.0]
[1779586041823,40.39,76776.45,0.0,-1.0,0.0,0.0]
[1779586046895,40.39,76777.94,0.0,-1.0,0.0,0.0]
[1779586047901,40.39,76780.57,0.0,-1.0,0.0,0.0]
[1779586049162,40.39,76780.57,0.0,-1.0,0.0,0.0]
[1779586049221,40.39,76780.57,0.0,-1.0,0.0,0.0]
[1779586049264,40.39,76779.39,0.0,-1.0,0.0,0.0]
[1779586051930,40.39,76780.39,0.0,-1.0,0.0,0.0]
[1779586056966,40.39,76780.4,0.0,-1.0,0.0,0.0]
[1779586057973,40.39,76779.1,0.0,-1.0,0.0,0.0]
[1779586062497,40.39,76778.84,0.0,-1.0,0.0,0.0]
[1779586062721,40.39,76779.04,0.0,-1.0,0.0,0.0]
[1779586064017,40.39,76780.89,0.0,-1.0,0.0,0.0]
[1779586066637,40.39,76780.38,0.0,-1.0,0.0,0.0]
[1779586066722,40.39,76780.38,0.0,-1.0,0.0,0.0]
[1779586067037,40.39,76780.28,0.0,-1.0,0.0,0.0]
[1779586073561,40.39,76780.46,0.0,-1.0,0.0,0.0]
[1779586074223,40.39,76779.65,0.0,-1.0,0.0,0.0]
[1779586076222,40.39,76779.58,0.0,-1.0,0.0,0.0]
[1779586077488,40.39,76780.52,0.0,-1.0,0.0,0.0]
[1779586077573,40.39,76780.35,0.0,-1.0,0.0,0.0]
[1779586077723,40.39,76780.35,0.0,-1.0,0.0,0.0]
[1779586083156,40.39,76780.32,0.0,-1.0,0.0,0.0]
[1779586088191,40.39,76780.44,0.0,-1.0,0.0,0.0]
[1779586090300,40.39,76780.24,0.0,-1.0,0.0,0.0]
[1779586090471,40.39,76780.24,0.0,-1.0,0.0,0.0]
[1779586092218,40.39,76782.97,0.0,-1.0,0.0,0.0]
[1779586093226,40.39,76784.71,0.0,-1.0,0.0,0.0]
[1779586094233,40.39,76790.96,0.0,-1.0,0.0,0.0]
[1779586095241,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779586097452,40.39,76796.38,0.0,-1.0,0.0,0.0]
[1779586097471,40.39,76796.38,0.0,-1.0,0.0,0.0]
[1779586097674,40.39,76796.38,0.0,-1.0,0.0,0.0]
[1779586097553,40.39,76797.73,0.0,-1.0,0.0,0.0]
[1779586097723,40.39,76797.73,0.0,-1.0,0.0,0.0]
[1779586098261,40.39,76796.85,0.0,-1.0,0.0,0.0]
[1779586103296,40.39,76796.0,0.0,-1.0,0.0,0.0]
[1779586106698,40.39,76795.38,0.0,-1.0,0.0,0.0]
[1779586106721,40.39,76795.37,0.0,-1.0,0.0,0.0]
[1779586108331,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586111352,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586112527,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586112721,40.39,76793.06,0.0,-1.0,0.0,0.0]
[1779586112967,40.39,76793.06,0.0,-1.0,0.0,0.0]
[1779586113221,40.39,76793.06,0.0,-1.0,0.0,0.0]
[1779586113366,40.39,76794.42,0.0,-1.0,0.0,0.0]
[1779586116387,40.39,76795.83,0.0,-1.0,0.0,0.0]
[1779586121422,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779586121822,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779586121973,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779586122671,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779586128471,40.39,76795.08,0.0,-1.0,0.0,0.0]
[1779586131492,40.39,76803.48,0.0,-1.0,0.0,0.0]
[1779586132499,40.39,76805.28,0.0,-1.0,0.0,0.0]
[1779586134611,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779586134721,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779586135158,40.39,76805.49,0.0,-1.0,0.0,0.0]
[1779586135224,40.39,76805.49,0.0,-1.0,0.0,0.0]
[1779586135519,40.39,76806.45,0.0,-1.0,0.0,0.0]
[1779586138541,40.39,76808.23,0.0,-1.0,0.0,0.0]
[1779586143576,40.39,76808.22,0.0,-1.0,0.0,0.0]
[1779586145017,40.39,76807.74,0.0,-1.0,0.0,0.0]
[1779586145223,40.39,76807.74,0.0,-1.0,0.0,0.0]
[1779586149496,40.39,76807.51,0.0,-1.0,0.0,0.0]
[1779586149550,40.39,76807.51,0.0,-1.0,0.0,0.0]
[1779586149724,40.39,76807.51,0.0,-1.0,0.0,0.0]
[1779586149618,40.39,76807.83,0.0,-1.0,0.0,0.0]
[1779586154653,40.39,76808.82,0.0,-1.0,0.0,0.0]
[1779586159695,40.39,76809.58,0.0,-1.0,0.0,0.0]
[1779586159723,40.39,76809.58,0.0,-1.0,0.0,0.0]
[1779586160169,40.39,76809.62,0.0,-1.0,0.0,0.0]
[1779586160224,40.39,76809.62,0.0,-1.0,0.0,0.0]
[1779586160695,40.39,76809.16,0.0,-1.0,0.0,0.0]
[1779586165730,40.39,76809.22,0.0,-1.0,0.0,0.0]
[1779586170765,40.39,76809.63,0.0,-1.0,0.0,0.0]
[1779586171772,40.39,76810.17,0.0,-1.0,0.0,0.0]
[1779586174337,40.39,76810.11,0.0,-1.0,0.0,0.0]
[1779586174471,40.39,76810.11,0.0,-1.0,0.0,0.0]
[1779586174933,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779586174987,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779586175034,40.39,76813.23,0.0,-1.0,0.0,0.0]
[1779586175800,40.39,76814.95,0.0,-1.0,0.0,0.0]
[1779586179828,40.39,76818.11,0.0,-1.0,0.0,0.0]
[1779586180931,40.39,76818.11,0.0,-1.0,0.0,0.0]
[1779586180971,40.39,76818.11,0.0,-1.0,0.0,0.0]
[1779586181050,40.39,76820.67,0.0,-1.0,0.0,0.0]
[1779586181842,40.39,76824.0,0.0,-1.0,0.0,0.0]
[1779586185870,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779586187327,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779586187434,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779586187471,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779586187533,40.39,76821.11,0.0,-1.0,0.0,0.0]
[1779586188891,40.39,76818.57,0.0,-1.0,0.0,0.0]
[1779586189898,40.39,76816.38,0.0,-1.0,0.0,0.0]
[1779586193060,40.39,76816.17,0.0,-1.0,0.0,0.0]
[1779586193184,40.39,76816.17,0.0,-1.0,0.0,0.0]
[1779586193221,40.39,76816.17,0.0,-1.0,0.0,0.0]
[1779586193285,40.39,76815.56,0.0,-1.0,0.0,0.0]
[1779586195940,40.39,76814.45,0.0,-1.0,0.0,0.0]
[1779586200976,40.39,76814.27,0.0,-1.0,0.0,0.0]
[1779586203222,40.39,76814.48,0.0,-1.0,0.0,0.0]
[1779586203369,40.39,76814.48,0.0,-1.0,0.0,0.0]
[1779586203471,40.39,76814.48,0.0,-1.0,0.0,0.0]
[1779586203573,40.39,76814.09,0.0,-1.0,0.0,0.0]
[1779586207833,40.39,76814.25,0.0,-1.0,0.0,0.0]
[1779586207974,40.39,76814.25,0.0,-1.0,0.0,0.0]
[1779586208443,40.39,76814.25,0.0,-1.0,0.0,0.0]
[1779586208475,40.39,76814.25,0.0,-1.0,0.0,0.0]
[1779586208477,40.39,76812.87,0.0,-1.0,0.0,0.0]
[1779586209242,40.39,76811.85,0.0,-1.0,0.0,0.0]
[1779586213101,40.39,76811.08,0.0,-1.0,0.0,0.0]
[1779586213222,40.39,76811.08,0.0,-1.0,0.0,0.0]
[1779586213322,40.39,76807.02,0.0,-1.0,0.0,0.0]
[1779586214067,40.39,76802.15,0.0,-1.0,0.0,0.0]
[1779586216081,40.39,76800.14,0.0,-1.0,0.0,0.0]
[1779586217021,40.39,76800.14,0.0,-1.0,0.0,0.0]
[1779586217223,40.39,76800.14,0.0,-1.0,0.0,0.0]
[1779586218064,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779586218226,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779586218317,40.39,76799.89,0.0,-1.0,0.0,0.0]
[1779586224766,40.39,76799.9,0.0,-1.0,0.0,0.0]
[1779586224971,40.39,76799.93,0.0,-1.0,0.0,0.0]
[1779586230179,40.39,76795.28,0.0,-1.0,0.0,0.0]
[1779586231186,40.39,76790.01,0.0,-1.0,0.0,0.0]
[1779586232821,40.39,76790.01,0.0,-1.0,0.0,0.0]
[1779586232193,40.39,76787.39,0.0,-1.0,0.0,0.0]
[1779586232973,40.39,76787.39,0.0,-1.0,0.0,0.0]
[1779586233595,40.39,76787.39,0.0,-1.0,0.0,0.0]
[1779586233724,40.39,76787.39,0.0,-1.0,0.0,0.0]
[1779586233824,40.39,76787.8,0.0,-1.0,0.0,0.0]
[1779586235214,40.39,76785.31,0.0,-1.0,0.0,0.0]
[1779586236221,40.39,76783.68,0.0,-1.0,0.0,0.0]
[1779586238236,40.39,76782.26,0.0,-1.0,0.0,0.0]
[1779586241818,40.39,76781.7,0.0,-1.0,0.0,0.0]
[1779586241976,40.39,76781.71,0.0,-1.0,0.0,0.0]
[1779586243270,40.39,76782.96,0.0,-1.0,0.0,0.0]
[1779586248800,40.39,76782.95,0.0,-1.0,0.0,0.0]
[1779586249553,40.39,76783.25,0.0,-1.0,0.0,0.0]
[1779586249723,40.39,76783.25,0.0,-1.0,0.0,0.0]
[1779586249803,40.39,76783.25,0.0,-1.0,0.0,0.0]
[1779586249972,40.39,76783.5,0.0,-1.0,0.0,0.0]
[1779586250320,40.39,76783.54,0.0,-1.0,0.0,0.0]
[1779586255355,40.39,76783.49,0.0,-1.0,0.0,0.0]
[1779586260390,40.39,76783.5,0.0,-1.0,0.0,0.0]
[1779586263926,40.39,76783.32,0.0,-1.0,0.0,0.0]
[1779586263974,40.39,76783.32,0.0,-1.0,0.0,0.0]
[1779586269455,40.39,76783.77,0.0,-1.0,0.0,0.0]
[1779586270462,40.39,76785.4,0.0,-1.0,0.0,0.0]
[1779586271950,40.39,76785.23,0.0,-1.0,0.0,0.0]
[1779586271972,40.39,76785.23,0.0,-1.0,0.0,0.0]
[1779586272449,40.39,76785.23,0.0,-1.0,0.0,0.0]
[1779586272474,40.39,76785.23,0.0,-1.0,0.0,0.0]
[1779586272476,40.39,76785.43,0.0,-1.0,0.0,0.0]
[1779586277511,40.39,76784.99,0.0,-1.0,0.0,0.0]
[1779586280583,40.39,76784.62,0.0,-1.0,0.0,0.0]
[1779586280723,40.39,76784.62,0.0,-1.0,0.0,0.0]
[1779586286574,40.39,76784.93,0.0,-1.0,0.0,0.0]
[1779586287236,40.39,76784.93,0.0,-1.0,0.0,0.0]
[1779586287472,40.39,76784.93,0.0,-1.0,0.0,0.0]
[1779586288209,40.39,76784.37,0.0,-1.0,0.0,0.0]
[1779586288224,40.39,76784.37,0.0,-1.0,0.0,0.0]
[1779586288588,40.39,76784.48,0.0,-1.0,0.0,0.0]
[1779586293623,40.39,76784.41,0.0,-1.0,0.0,0.0]
[1779586295391,40.39,76784.41,0.0,-1.0,0.0,0.0]
[1779586295471,40.39,76784.41,0.0,-1.0,0.0,0.0]
[1779586296644,40.39,76786.01,0.0,-1.0,0.0,0.0]
[1779586299405,40.39,76786.45,0.0,-1.0,0.0,0.0]
[1779586299457,40.39,76786.45,0.0,-1.0,0.0,0.0]
[1779586299475,40.39,76786.45,0.0,-1.0,0.0,0.0]
[1779586299664,40.39,76785.89,0.0,-1.0,0.0,0.0]
[1779586304700,40.39,76785.69,0.0,-1.0,0.0,0.0]
[1779586309736,40.39,76785.17,0.0,-1.0,0.0,0.0]
[1779586314771,40.39,76781.06,0.0,-1.0,0.0,0.0]
[1779586315363,40.39,76781.06,0.0,-1.0,0.0,0.0]
[1779586315472,40.39,76781.06,0.0,-1.0,0.0,0.0]
[1779586315778,40.39,76779.94,0.0,-1.0,0.0,0.0]
[1779586316587,40.39,76779.94,0.0,-1.0,0.0,0.0]
[1779586316726,40.39,76779.94,0.0,-1.0,0.0,0.0]
[1779586316785,40.39,76782.26,0.0,-1.0,0.0,0.0]
[1779586321821,40.39,76782.22,0.0,-1.0,0.0,0.0]
[1779586324390,40.39,76783.0,0.0,-1.0,0.0,0.0]
[1779586324471,40.39,76783.0,0.0,-1.0,0.0,0.0]
[1779586325848,40.39,76782.04,0.0,-1.0,0.0,0.0]
[1779586326855,40.39,76783.07,0.0,-1.0,0.0,0.0]
[1779586327862,40.39,76786.93,0.0,-1.0,0.0,0.0]
[1779586328871,40.39,76796.03,0.0,-1.0,0.0,0.0]
[1779586329877,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779586330166,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779586330221,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779586331619,40.39,76798.45,0.0,-1.0,0.0,0.0]
[1779586331721,40.39,76798.45,0.0,-1.0,0.0,0.0]
[1779586331891,40.39,76799.48,0.0,-1.0,0.0,0.0]
[1779586337058,40.39,76798.8,0.0,-1.0,0.0,0.0]
[1779586341836,40.39,76798.44,0.0,-1.0,0.0,0.0]
[1779586341971,40.39,76798.44,0.0,-1.0,0.0,0.0]
[1779586345024,40.39,76799.03,0.0,-1.0,0.0,0.0]
[1779586345224,40.39,76799.03,0.0,-1.0,0.0,0.0]
[1779586345284,40.39,76798.99,0.0,-1.0,0.0,0.0]
[1779586346996,40.39,76796.21,0.0,-1.0,0.0,0.0]
[1779586348471,40.39,76796.21,0.0,-1.0,0.0,0.0]
[1779586348723,40.39,76796.21,0.0,-1.0,0.0,0.0]
[1779586348823,40.39,76794.94,0.0,-1.0,0.0,0.0]
[1779586351024,40.39,76794.45,0.0,-1.0,0.0,0.0]
[1779586352031,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586353671,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586353725,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586354701,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779586354722,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779586354751,40.39,76791.97,0.0,-1.0,0.0,0.0]
[1779586357066,40.39,76793.38,0.0,-1.0,0.0,0.0]
[1779586358276,40.39,76793.38,0.0,-1.0,0.0,0.0]
[1779586358472,40.39,76793.38,0.0,-1.0,0.0,0.0]
[1779586358511,40.39,76795.7,0.0,-1.0,0.0,0.0]
[1779586363036,40.39,76795.89,0.0,-1.0,0.0,0.0]
[1779586363221,40.39,76795.89,0.0,-1.0,0.0,0.0]
[1779586363323,40.39,76796.03,0.0,-1.0,0.0,0.0]
[1779586364346,40.39,76796.03,0.0,-1.0,0.0,0.0]
[1779586364470,40.39,76796.03,0.0,-1.0,0.0,0.0]
[1779586370157,40.39,76795.69,0.0,-1.0,0.0,0.0]
[1779586376199,40.39,76798.25,0.0,-1.0,0.0,0.0]
[1779586377337,40.39,76798.25,0.0,-1.0,0.0,0.0]
[1779586377473,40.39,76798.25,0.0,-1.0,0.0,0.0]
[1779586378861,40.39,76798.07,0.0,-1.0,0.0,0.0]
[1779586378962,40.39,76797.94,0.0,-1.0,0.0,0.0]
[1779586378983,40.39,76797.94,0.0,-1.0,0.0,0.0]
[1779586383818,40.39,76797.82,0.0,-1.0,0.0,0.0]
[1779586383972,40.39,76797.82,0.0,-1.0,0.0,0.0]
[1779586387650,40.39,76797.92,0.0,-1.0,0.0,0.0]
[1779586387722,40.39,76797.92,0.0,-1.0,0.0,0.0]
[1779586387748,40.39,76800.85,0.0,-1.0,0.0,0.0]
[1779586388283,40.39,76801.83,0.0,-1.0,0.0,0.0]
[1779586389262,40.39,76801.83,0.0,-1.0,0.0,0.0]
[1779586389472,40.39,76801.83,0.0,-1.0,0.0,0.0]
[1779586389549,40.39,76802.51,0.0,-1.0,0.0,0.0]
[1779586394806,40.39,76802.77,0.0,-1.0,0.0,0.0]
[1779586394972,40.39,76802.77,0.0,-1.0,0.0,0.0]
[1779586400131,40.39,76803.08,0.0,-1.0,0.0,0.0]
[1779586400222,40.39,76803.08,0.0,-1.0,0.0,0.0]
[1779586400367,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779586402101,40.39,76806.69,0.0,-1.0,0.0,0.0]
[1779586402223,40.39,76806.69,0.0,-1.0,0.0,0.0]
[1779586402381,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779586403532,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779586403721,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779586403735,40.39,76808.37,0.0,-1.0,0.0,0.0]
[1779586404395,40.39,76810.09,0.0,-1.0,0.0,0.0]
[1779586405486,40.39,76810.09,0.0,-1.0,0.0,0.0]
[1779586405721,40.39,76810.09,0.0,-1.0,0.0,0.0]
[1779586405786,40.39,76818.28,0.0,-1.0,0.0,0.0]
[1779586406714,40.39,76818.28,0.0,-1.0,0.0,0.0]
[1779586406723,40.39,76818.28,0.0,-1.0,0.0,0.0]
[1779586406753,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779586409430,40.39,76820.5,0.0,-1.0,0.0,0.0]
[1779586411445,40.39,76820.6,0.0,-1.0,0.0,0.0]
[1779586416480,40.39,76819.68,0.0,-1.0,0.0,0.0]
[1779586419104,40.39,76819.55,0.0,-1.0,0.0,0.0]
[1779586419221,40.39,76819.55,0.0,-1.0,0.0,0.0]
[1779586424536,40.39,76820.05,0.0,-1.0,0.0,0.0]
[1779586430581,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779586431483,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779586431721,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779586431822,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779586433661,40.39,76820.69,0.0,-1.0,0.0,0.0]
[1779586433721,40.39,76820.69,0.0,-1.0,0.0,0.0]
[1779586438499,40.39,76820.88,0.0,-1.0,0.0,0.0]
[1779586438720,40.39,76820.88,0.0,-1.0,0.0,0.0]
[1779586438740,40.39,76823.62,0.0,-1.0,0.0,0.0]
[1779586440647,40.39,76823.7,0.0,-1.0,0.0,0.0]
[1779586440723,40.39,76823.7,0.0,-1.0,0.0,0.0]
[1779586440854,40.39,76822.89,0.0,-1.0,0.0,0.0]
[1779586443672,40.39,76824.13,0.0,-1.0,0.0,0.0]
[1779586448707,40.39,76823.64,0.0,-1.0,0.0,0.0]
[1779586453742,40.39,76823.1,0.0,-1.0,0.0,0.0]
[1779586456037,40.39,76824.08,0.0,-1.0,0.0,0.0]
[1779586456222,40.39,76824.08,0.0,-1.0,0.0,0.0]
[1779586457769,40.39,76830.36,0.0,-1.0,0.0,0.0]
[1779586458485,40.39,76830.36,0.0,-1.0,0.0,0.0]
[1779586458721,40.39,76830.36,0.0,-1.0,0.0,0.0]
[1779586458777,40.39,76829.72,0.0,-1.0,0.0,0.0]
[1779586459784,40.39,76830.88,0.0,-1.0,0.0,0.0]
[1779586460791,40.39,76829.2,0.0,-1.0,0.0,0.0]
[1779586464582,40.39,76829.71,0.0,-1.0,0.0,0.0]
[1779586464721,40.39,76829.71,0.0,-1.0,0.0,0.0]
[1779586468892,40.39,76830.69,0.0,-1.0,0.0,0.0]
[1779586468971,40.39,76830.69,0.0,-1.0,0.0,0.0]
[1779586468993,40.39,76828.01,0.0,-1.0,0.0,0.0]
[1779586469854,40.39,76826.12,0.0,-1.0,0.0,0.0]
[1779586470707,40.39,76826.12,0.0,-1.0,0.0,0.0]
[1779586470728,40.39,76826.12,0.0,-1.0,0.0,0.0]
[1779586470861,40.39,76825.79,0.0,-1.0,0.0,0.0]
[1779586472874,40.39,76825.75,0.0,-1.0,0.0,0.0]
[1779586478917,40.39,76825.83,0.0,-1.0,0.0,0.0]
[1779586483952,40.39,76826.87,0.0,-1.0,0.0,0.0]
[1779586487108,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779586487222,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779586487981,40.39,76826.66,0.0,-1.0,0.0,0.0]
[1779586488224,40.39,76826.66,0.0,-1.0,0.0,0.0]
[1779586489995,40.39,76825.38,0.0,-1.0,0.0,0.0]
[1779586495032,40.39,76824.31,0.0,-1.0,0.0,0.0]
[1779586495753,40.39,76824.31,0.0,-1.0,0.0,0.0]
[1779586495973,40.39,76824.31,0.0,-1.0,0.0,0.0]
[1779586496039,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779586496822,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779586496971,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779586502081,40.39,76823.79,0.0,-1.0,0.0,0.0]
[1779586508123,40.39,76824.32,0.0,-1.0,0.0,0.0]
[1779586509130,40.39,76822.89,0.0,-1.0,0.0,0.0]
[1779586511895,40.39,76822.32,0.0,-1.0,0.0,0.0]
[1779586511970,40.39,76822.32,0.0,-1.0,0.0,0.0]
[1779586511996,40.39,76822.32,0.0,-1.0,0.0,0.0]
[1779586513167,40.39,76821.99,0.0,-1.0,0.0,0.0]
[1779586513222,40.39,76821.99,0.0,-1.0,0.0,0.0]
[1779586514080,40.39,76821.99,0.0,-1.0,0.0,0.0]
[1779586513264,40.39,76821.05,0.0,-1.0,0.0,0.0]
[1779586520207,40.39,76821.16,0.0,-1.0,0.0,0.0]
[1779586530277,40.39,76821.16,0.0,-1.0,0.0,0.0]
[1779586531284,40.39,76821.02,0.0,-1.0,0.0,0.0]
[1779586532291,40.39,76820.14,0.0,-1.0,0.0,0.0]
[1779586535807,40.39,76819.73,0.0,-1.0,0.0,0.0]
[1779586535973,40.39,76819.73,0.0,-1.0,0.0,0.0]
[1779586536031,40.39,76818.64,0.0,-1.0,0.0,0.0]
[1779586537241,40.39,76819.17,0.0,-1.0,0.0,0.0]
[1779586537471,40.39,76819.17,0.0,-1.0,0.0,0.0]
[1779586541356,40.39,76817.43,0.0,-1.0,0.0,0.0]
[1779586542841,40.39,76817.43,0.0,-1.0,0.0,0.0]
[1779586542976,40.39,76817.43,0.0,-1.0,0.0,0.0]
[1779586543049,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779586544393,40.39,76817.6,0.0,-1.0,0.0,0.0]
[1779586544471,40.39,76817.6,0.0,-1.0,0.0,0.0]
[1779586546391,40.39,76811.23,0.0,-1.0,0.0,0.0]
[1779586547303,40.39,76811.23,0.0,-1.0,0.0,0.0]
[1779586547475,40.39,76811.23,0.0,-1.0,0.0,0.0]
[1779586547576,40.39,76808.92,0.0,-1.0,0.0,0.0]
[1779586548405,40.39,76807.27,0.0,-1.0,0.0,0.0]
[1779586549247,40.39,76807.27,0.0,-1.0,0.0,0.0]
[1779586549472,40.39,76807.27,0.0,-1.0,0.0,0.0]
[1779586555585,40.39,76808.12,0.0,-1.0,0.0,0.0]
[1779586559483,40.39,76809.84,0.0,-1.0,0.0,0.0]
[1779586562090,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779586562223,40.39,76808.72,0.0,-1.0,0.0,0.0]
[1779586562504,40.39,76809.12,0.0,-1.0,0.0,0.0]
[1779586563396,40.39,76809.12,0.0,-1.0,0.0,0.0]
[1779586563471,40.39,76809.12,0.0,-1.0,0.0,0.0]
[1779586567539,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779586568546,40.39,76816.31,0.0,-1.0,0.0,0.0]
[1779586569512,40.39,76816.31,0.0,-1.0,0.0,0.0]
[1779586569721,40.39,76816.31,0.0,-1.0,0.0,0.0]
[1779586569755,40.39,76817.44,0.0,-1.0,0.0,0.0]
[1779586571661,40.39,76817.16,0.0,-1.0,0.0,0.0]
[1779586571722,40.39,76817.16,0.0,-1.0,0.0,0.0]
[1779586571767,40.39,76818.47,0.0,-1.0,0.0,0.0]
[1779586572577,40.39,76816.94,0.0,-1.0,0.0,0.0]
[1779586575050,40.39,76817.69,0.0,-1.0,0.0,0.0]
[1779586575223,40.39,76816.9,0.0,-1.0,0.0,0.0]
[1779586575657,40.39,76816.9,0.0,-1.0,0.0,0.0]
[1779586575721,40.39,76816.9,0.0,-1.0,0.0,0.0]
[1779586575805,40.39,76817.5,0.0,-1.0,0.0,0.0]
[1779586579623,40.39,76815.09,0.0,-1.0,0.0,0.0]
[1779586582926,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779586582972,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779586583651,40.39,76816.25,0.0,-1.0,0.0,0.0]
[1779586585665,40.39,76815.04,0.0,-1.0,0.0,0.0]
[1779586589189,40.39,76814.83,0.0,-1.0,0.0,0.0]
[1779586588686,40.39,76816.91,0.0,-1.0,0.0,0.0]
[1779586589224,40.39,76816.91,0.0,-1.0,0.0,0.0]
[1779586589693,40.39,76817.49,0.0,-1.0,0.0,0.0]
[1779586590295,40.39,76817.49,0.0,-1.0,0.0,0.0]
[1779586590473,40.39,76817.49,0.0,-1.0,0.0,0.0]
[1779586595735,40.39,76813.75,0.0,-1.0,0.0,0.0]
[1779586596986,40.39,76813.75,0.0,-1.0,0.0,0.0]
[1779586597061,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779586597221,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779586598060,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779586598160,40.39,76813.55,0.0,-1.0,0.0,0.0]
[1779586598224,40.39,76813.55,0.0,-1.0,0.0,0.0]
[1779586603210,40.39,76813.53,0.0,-1.0,0.0,0.0]
[1779586608826,40.39,76813.58,0.0,-1.0,0.0,0.0]
[1779586609618,40.39,76813.58,0.0,-1.0,0.0,0.0]
[1779586609722,40.39,76813.58,0.0,-1.0,0.0,0.0]
[1779586613097,40.39,76813.61,0.0,-1.0,0.0,0.0]
[1779586613198,40.39,76813.61,0.0,-1.0,0.0,0.0]
[1779586613220,40.39,76813.61,0.0,-1.0,0.0,0.0]
[1779586613861,40.39,76814.04,0.0,-1.0,0.0,0.0]
[1779586614868,40.39,76816.51,0.0,-1.0,0.0,0.0]
[1779586617114,40.39,76816.47,0.0,-1.0,0.0,0.0]
[1779586617233,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779586617889,40.39,76816.82,0.0,-1.0,0.0,0.0]
[1779586622923,40.39,76816.41,0.0,-1.0,0.0,0.0]
[1779586623896,40.39,76816.41,0.0,-1.0,0.0,0.0]
[1779586623972,40.39,76816.41,0.0,-1.0,0.0,0.0]
[1779586623997,40.39,76817.04,0.0,-1.0,0.0,0.0]
[1779586625379,40.39,76817.01,0.0,-1.0,0.0,0.0]
[1779586625472,40.39,76817.01,0.0,-1.0,0.0,0.0]
[1779586630980,40.39,76817.09,0.0,-1.0,0.0,0.0]
[1779586631542,40.39,76817.09,0.0,-1.0,0.0,0.0]
[1779586631723,40.39,76817.09,0.0,-1.0,0.0,0.0]
[1779586633577,40.39,76816.93,0.0,-1.0,0.0,0.0]
[1779586633722,40.39,76816.93,0.0,-1.0,0.0,0.0]
[1779586634001,40.39,76816.35,0.0,-1.0,0.0,0.0]
[1779586639036,40.39,76815.75,0.0,-1.0,0.0,0.0]
[1779586644071,40.39,76815.95,0.0,-1.0,0.0,0.0]
[1779586644555,40.39,76815.95,0.0,-1.0,0.0,0.0]
[1779586644721,40.39,76815.95,0.0,-1.0,0.0,0.0]
[1779586647092,40.39,76816.91,0.0,-1.0,0.0,0.0]
[1779586649149,40.39,76816.38,0.0,-1.0,0.0,0.0]
[1779586649223,40.39,76816.38,0.0,-1.0,0.0,0.0]
[1779586652128,40.39,76816.5,0.0,-1.0,0.0,0.0]
[1779586655992,40.39,76816.31,0.0,-1.0,0.0,0.0]
[1779586656222,40.39,76816.31,0.0,-1.0,0.0,0.0]
[1779586656156,40.39,76816.62,0.0,-1.0,0.0,0.0]
[1779586657164,40.39,76814.08,0.0,-1.0,0.0,0.0]
[1779586658176,40.39,76803.99,0.0,-1.0,0.0,0.0]
[1779586659183,40.39,76801.51,0.0,-1.0,0.0,0.0]
[1779586660766,40.39,76801.37,0.0,-1.0,0.0,0.0]
[1779586660971,40.39,76801.37,0.0,-1.0,0.0,0.0]
[1779586664218,40.39,76802.19,0.0,-1.0,0.0,0.0]
[1779586666049,40.39,76802.6,0.0,-1.0,0.0,0.0]
[1779586666221,40.39,76802.6,0.0,-1.0,0.0,0.0]
[1779586670277,40.39,76802.25,0.0,-1.0,0.0,0.0]
[1779586670470,40.39,76802.25,0.0,-1.0,0.0,0.0]
[1779586671267,40.39,76802.12,0.0,-1.0,0.0,0.0]
[1779586672328,40.39,76802.42,0.0,-1.0,0.0,0.0]
[1779586672476,40.39,76802.42,0.0,-1.0,0.0,0.0]
[1779586682344,40.39,76804.12,0.0,-1.0,0.0,0.0]
[1779586684358,40.39,76805.68,0.0,-1.0,0.0,0.0]
[1779586685849,40.39,76805.68,0.0,-1.0,0.0,0.0]
[1779586685972,40.39,76805.68,0.0,-1.0,0.0,0.0]
[1779586686002,40.39,76815.17,0.0,-1.0,0.0,0.0]
[1779586686372,40.39,76817.76,0.0,-1.0,0.0,0.0]
[1779586687730,40.39,76817.76,0.0,-1.0,0.0,0.0]
[1779586687972,40.39,76817.76,0.0,-1.0,0.0,0.0]
[1779586692427,40.39,76819.05,0.0,-1.0,0.0,0.0]
[1779586693720,40.39,76819.05,0.0,-1.0,0.0,0.0]
[1779586693774,40.39,76819.05,0.0,-1.0,0.0,0.0]
[1779586693971,40.39,76819.05,0.0,-1.0,0.0,0.0]
[1779586693985,40.39,76819.09,0.0,-1.0,0.0,0.0]
[1779586694810,40.39,76819.09,0.0,-1.0,0.0,0.0]
[1779586694971,40.39,76819.09,0.0,-1.0,0.0,0.0]
[1779586695073,40.39,76819.86,0.0,-1.0,0.0,0.0]
[1779586695449,40.39,76820.53,0.0,-1.0,0.0,0.0]
[1779586697464,40.39,76819.87,0.0,-1.0,0.0,0.0]
[1779586698472,40.39,76820.89,0.0,-1.0,0.0,0.0]
[1779586699403,40.39,76820.89,0.0,-1.0,0.0,0.0]
[1779586699472,40.39,76820.89,0.0,-1.0,0.0,0.0]
[1779586702501,40.39,76821.69,0.0,-1.0,0.0,0.0]
[1779586706528,40.39,76822.31,0.0,-1.0,0.0,0.0]
[1779586708536,40.39,76822.05,0.0,-1.0,0.0,0.0]
[1779586708722,40.39,76822.05,0.0,-1.0,0.0,0.0]
[1779586708753,40.39,76821.01,0.0,-1.0,0.0,0.0]
[1779586710220,40.39,76821.01,0.0,-1.0,0.0,0.0]
[1779586710472,40.39,76820.76,0.0,-1.0,0.0,0.0]
[1779586711562,40.39,76820.79,0.0,-1.0,0.0,0.0]
[1779586716876,40.39,76820.57,0.0,-1.0,0.0,0.0]
[1779586716970,40.39,76820.57,0.0,-1.0,0.0,0.0]
[1779586717061,40.39,76820.53,0.0,-1.0,0.0,0.0]
[1779586718915,40.39,76820.56,0.0,-1.0,0.0,0.0]
[1779586718972,40.39,76820.56,0.0,-1.0,0.0,0.0]
[1779586723646,40.39,76819.46,0.0,-1.0,0.0,0.0]
[1779586724750,40.39,76819.46,0.0,-1.0,0.0,0.0]
[1779586724763,40.39,76817.01,0.0,-1.0,0.0,0.0]
[1779586726223,40.39,76817.01,0.0,-1.0,0.0,0.0]
[1779586726325,40.39,76817.22,0.0,-1.0,0.0,0.0]
[1779586726773,40.39,76817.22,0.0,-1.0,0.0,0.0]
[1779586726975,40.39,76817.22,0.0,-1.0,0.0,0.0]
[1779586727049,40.39,76818.9,0.0,-1.0,0.0,0.0]
[1779586730696,40.39,76818.22,0.0,-1.0,0.0,0.0]
[1779586731475,40.39,76818.22,0.0,-1.0,0.0,0.0]
[1779586731722,40.39,76818.22,0.0,-1.0,0.0,0.0]
[1779586734724,40.39,76818.98,0.0,-1.0,0.0,0.0]
[1779586736751,40.39,76818.97,0.0,-1.0,0.0,0.0]
[1779586736974,40.39,76818.97,0.0,-1.0,0.0,0.0]
[1779586737323,40.39,76819.52,0.0,-1.0,0.0,0.0]
[1779586738224,40.39,76819.52,0.0,-1.0,0.0,0.0]
[1779586738244,40.39,76818.33,0.0,-1.0,0.0,0.0]
[1779586738754,40.39,76817.03,0.0,-1.0,0.0,0.0]
[1779586739760,40.39,76815.91,0.0,-1.0,0.0,0.0]
[1779586744796,40.39,76815.35,0.0,-1.0,0.0,0.0]
[1779586748412,40.39,76814.89,0.0,-1.0,0.0,0.0]
[1779586748472,40.39,76814.89,0.0,-1.0,0.0,0.0]
[1779586753859,40.39,76813.46,0.0,-1.0,0.0,0.0]
[1779586757887,40.39,76814.52,0.0,-1.0,0.0,0.0]
[1779586758894,40.39,76815.93,0.0,-1.0,0.0,0.0]
[1779586760770,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779586760972,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779586762230,40.39,76817.1,0.0,-1.0,0.0,0.0]
[1779586762327,40.39,76816.41,0.0,-1.0,0.0,0.0]
[1779586762472,40.39,76816.41,0.0,-1.0,0.0,0.0]
[1779586767960,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779586771988,40.39,76815.93,0.0,-1.0,0.0,0.0]
[1779586777023,40.39,76815.77,0.0,-1.0,0.0,0.0]
[1779586781933,40.39,76815.81,0.0,-1.0,0.0,0.0]
[1779586781970,40.39,76815.81,0.0,-1.0,0.0,0.0]
[1779586787093,40.39,76814.69,0.0,-1.0,0.0,0.0]
[1779586793134,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586797752,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586797972,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586799678,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586799722,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586799778,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586805811,40.39,76814.08,0.0,-1.0,0.0,0.0]
[1779586805972,40.39,76814.08,0.0,-1.0,0.0,0.0]
[1779586812269,40.39,76814.63,0.0,-1.0,0.0,0.0]
[1779586817307,40.39,76813.98,0.0,-1.0,0.0,0.0]
[1779586820411,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779586820471,40.39,76813.87,0.0,-1.0,0.0,0.0]
[1779586820606,40.39,76813.87,0.0,-1.0,0.0,0.0]
[1779586820721,40.39,76813.87,0.0,-1.0,0.0,0.0]
[1779586821335,40.39,76813.8,0.0,-1.0,0.0,0.0]
[1779586822342,40.39,76805.4,0.0,-1.0,0.0,0.0]
[1779586823349,40.39,76802.96,0.0,-1.0,0.0,0.0]
[1779586823450,40.39,76802.96,0.0,-1.0,0.0,0.0]
[1779586823472,40.39,76802.96,0.0,-1.0,0.0,0.0]
[1779586829164,40.39,76802.21,0.0,-1.0,0.0,0.0]
[1779586829222,40.39,76802.21,0.0,-1.0,0.0,0.0]
[1779586830007,40.39,76802.22,0.0,-1.0,0.0,0.0]
[1779586830221,40.39,76802.22,0.0,-1.0,0.0,0.0]
[1779586830398,40.39,76801.57,0.0,-1.0,0.0,0.0]
[1779586831405,40.39,76801.69,0.0,-1.0,0.0,0.0]
[1779586833419,40.39,76799.16,0.0,-1.0,0.0,0.0]
[1779586834005,40.39,76799.16,0.0,-1.0,0.0,0.0]
[1779586834221,40.39,76799.16,0.0,-1.0,0.0,0.0]
[1779586834426,40.39,76796.84,0.0,-1.0,0.0,0.0]
[1779586835433,40.39,76794.49,0.0,-1.0,0.0,0.0]
[1779586836440,40.39,76791.71,0.0,-1.0,0.0,0.0]
[1779586837389,40.39,76791.71,0.0,-1.0,0.0,0.0]
[1779586837476,40.39,76791.71,0.0,-1.0,0.0,0.0]
[1779586837490,40.39,76790.88,0.0,-1.0,0.0,0.0]
[1779586839462,40.39,76774.93,0.0,-1.0,0.0,0.0]
[1779586840469,40.39,76765.22,0.0,-1.0,0.0,0.0]
[1779586841478,40.39,76765.16,0.0,-1.0,0.0,0.0]
[1779586844500,40.39,76762.62,0.0,-1.0,0.0,0.0]
[1779586845509,40.39,76761.61,0.0,-1.0,0.0,0.0]
[1779586847084,40.39,76761.61,0.0,-1.0,0.0,0.0]
[1779586847222,40.39,76761.61,0.0,-1.0,0.0,0.0]
[1779586847311,40.39,76763.93,0.0,-1.0,0.0,0.0]
[1779586847521,40.39,76766.48,0.0,-1.0,0.0,0.0]
[1779586852555,40.39,76766.64,0.0,-1.0,0.0,0.0]
[1779586855989,40.39,76766.68,0.0,-1.0,0.0,0.0]
[1779586856221,40.39,76766.68,0.0,-1.0,0.0,0.0]
[1779586857591,40.39,76764.53,0.0,-1.0,0.0,0.0]
[1779586858613,40.39,76764.53,0.0,-1.0,0.0,0.0]
[1779586858722,40.39,76764.53,0.0,-1.0,0.0,0.0]
[1779586858823,40.39,76763.91,0.0,-1.0,0.0,0.0]
[1779586860613,40.39,76765.68,0.0,-1.0,0.0,0.0]
[1779586865647,40.39,76764.99,0.0,-1.0,0.0,0.0]
[1779586868668,40.39,76763.87,0.0,-1.0,0.0,0.0]
[1779586869528,40.39,76763.87,0.0,-1.0,0.0,0.0]
[1779586869720,40.39,76763.87,0.0,-1.0,0.0,0.0]
[1779586870683,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779586872699,40.39,76763.34,0.0,-1.0,0.0,0.0]
[1779586877739,40.39,76762.92,0.0,-1.0,0.0,0.0]
[1779586878591,40.39,76762.92,0.0,-1.0,0.0,0.0]
[1779586878721,40.39,76762.92,0.0,-1.0,0.0,0.0]
[1779586880569,40.39,76763.1,0.0,-1.0,0.0,0.0]
[1779586880722,40.39,76763.1,0.0,-1.0,0.0,0.0]
[1779586880760,40.39,76762.9,0.0,-1.0,0.0,0.0]
[1779586881767,40.39,76761.12,0.0,-1.0,0.0,0.0]
[1779586882774,40.39,76759.99,0.0,-1.0,0.0,0.0]
[1779586883781,40.39,76758.17,0.0,-1.0,0.0,0.0]
[1779586884630,40.39,76758.17,0.0,-1.0,0.0,0.0]
[1779586884722,40.39,76758.17,0.0,-1.0,0.0,0.0]
[1779586891423,40.39,76757.61,0.0,-1.0,0.0,0.0]
[1779586891472,40.39,76757.61,0.0,-1.0,0.0,0.0]
[1779586891816,40.39,76757.52,0.0,-1.0,0.0,0.0]
[1779586891975,40.39,76757.52,0.0,-1.0,0.0,0.0]
[1779586892076,40.39,76756.84,0.0,-1.0,0.0,0.0]
[1779586897980,40.39,76756.91,0.0,-1.0,0.0,0.0]
[1779586898224,40.39,76756.91,0.0,-1.0,0.0,0.0]
[1779586898886,40.39,76755.28,0.0,-1.0,0.0,0.0]
[1779586902914,40.39,76753.79,0.0,-1.0,0.0,0.0]
[1779586906942,40.39,76755.24,0.0,-1.0,0.0,0.0]
[1779586908316,40.39,76755.24,0.0,-1.0,0.0,0.0]
[1779586908473,40.39,76755.24,0.0,-1.0,0.0,0.0]
[1779586909249,40.39,76755.53,0.0,-1.0,0.0,0.0]
[1779586909471,40.39,76755.53,0.0,-1.0,0.0,0.0]
[1779586909349,40.39,76755.0,0.0,-1.0,0.0,0.0]
[1779586913514,40.39,76754.97,0.0,-1.0,0.0,0.0]
[1779586913721,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779586917487,40.39,76753.59,0.0,-1.0,0.0,0.0]
[1779586917722,40.39,76753.25,0.0,-1.0,0.0,0.0]
[1779586918017,40.39,76753.25,0.0,-1.0,0.0,0.0]
[1779586918222,40.39,76753.25,0.0,-1.0,0.0,0.0]
[1779586918268,40.39,76754.59,0.0,-1.0,0.0,0.0]
[1779586919027,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779586922048,40.39,76757.4,0.0,-1.0,0.0,0.0]
[1779586923055,40.39,76758.56,0.0,-1.0,0.0,0.0]
[1779586923721,40.39,76758.56,0.0,-1.0,0.0,0.0]
[1779586930710,40.39,76758.58,0.0,-1.0,0.0,0.0]
[1779586930721,40.39,76758.58,0.0,-1.0,0.0,0.0]
[1779586932897,40.39,76758.2,0.0,-1.0,0.0,0.0]
[1779586932972,40.39,76758.2,0.0,-1.0,0.0,0.0]
[1779586933125,40.39,76754.76,0.0,-1.0,0.0,0.0]
[1779586933683,40.39,76754.76,0.0,-1.0,0.0,0.0]
[1779586933721,40.39,76754.76,0.0,-1.0,0.0,0.0]
[1779586934131,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779586935139,40.39,76747.67,0.0,-1.0,0.0,0.0]
[1779586936394,40.39,76747.67,0.0,-1.0,0.0,0.0]
[1779586936472,40.39,76747.67,0.0,-1.0,0.0,0.0]
[1779586936439,40.39,76747.74,0.0,-1.0,0.0,0.0]
[1779586937310,40.39,76747.74,0.0,-1.0,0.0,0.0]
[1779586937472,40.39,76747.74,0.0,-1.0,0.0,0.0]
[1779586939167,40.39,76743.42,0.0,-1.0,0.0,0.0]
[1779586940179,40.39,76742.09,0.0,-1.0,0.0,0.0]
[1779586941185,40.39,76734.36,0.0,-1.0,0.0,0.0]
[1779586942192,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779586943198,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779586944451,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779586944474,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779586944479,40.39,76730.56,0.0,-1.0,0.0,0.0]
[1779586946221,40.39,76737.07,0.0,-1.0,0.0,0.0]
[1779586947324,40.39,76741.56,0.0,-1.0,0.0,0.0]
[1779586948225,40.39,76741.56,0.0,-1.0,0.0,0.0]
[1779586948235,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779586951256,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779586955258,40.39,76745.06,0.0,-1.0,0.0,0.0]
[1779586955392,40.39,76745.06,0.0,-1.0,0.0,0.0]
[1779586955470,40.39,76745.06,0.0,-1.0,0.0,0.0]
[1779586955555,40.39,76745.06,0.0,-1.0,0.0,0.0]
[1779586958886,40.39,76745.41,0.0,-1.0,0.0,0.0]
[1779586959031,40.39,76745.41,0.0,-1.0,0.0,0.0]
[1779586959223,40.39,76745.41,0.0,-1.0,0.0,0.0]
[1779586959367,40.39,76745.41,0.0,-1.0,0.0,0.0]
[1779586959478,40.39,76745.41,0.0,-1.0,0.0,0.0]
[1779586959569,40.39,76745.4,0.0,-1.0,0.0,0.0]
[1779586964347,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779586966568,40.39,76746.59,0.0,-1.0,0.0,0.0]
[1779586966722,40.39,76746.59,0.0,-1.0,0.0,0.0]
[1779586966964,40.39,76746.59,0.0,-1.0,0.0,0.0]
[1779586966973,40.39,76746.59,0.0,-1.0,0.0,0.0]
[1779586967368,40.39,76746.73,0.0,-1.0,0.0,0.0]
[1779586971396,40.39,76745.24,0.0,-1.0,0.0,0.0]
[1779586974100,40.39,76744.42,0.0,-1.0,0.0,0.0]
[1779586974223,40.39,76744.42,0.0,-1.0,0.0,0.0]
[1779586974309,40.39,76744.42,0.0,-1.0,0.0,0.0]
[1779586974472,40.39,76744.42,0.0,-1.0,0.0,0.0]
[1779586974573,40.39,76744.58,0.0,-1.0,0.0,0.0]
[1779586976431,40.39,76741.8,0.0,-1.0,0.0,0.0]
[1779586981466,40.39,76739.71,0.0,-1.0,0.0,0.0]
[1779586982473,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779586983401,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779586983473,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779586983480,40.39,76737.36,0.0,-1.0,0.0,0.0]
[1779586984019,40.39,76737.36,0.0,-1.0,0.0,0.0]
[1779586984220,40.39,76737.36,0.0,-1.0,0.0,0.0]
[1779586984487,40.39,76734.68,0.0,-1.0,0.0,0.0]
[1779586986501,40.39,76730.34,0.0,-1.0,0.0,0.0]
[1779586989857,40.39,76729.6,0.0,-1.0,0.0,0.0]
[1779586989974,40.39,76729.6,0.0,-1.0,0.0,0.0]
[1779586990021,40.39,76729.6,0.0,-1.0,0.0,0.0]
[1779586990224,40.39,76729.6,0.0,-1.0,0.0,0.0]
[1779586990529,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779586995565,40.39,76729.81,0.0,-1.0,0.0,0.0]
[1779586997579,40.39,76728.84,0.0,-1.0,0.0,0.0]
[1779586998586,40.39,76726.11,0.0,-1.0,0.0,0.0]
[1779587000606,40.39,76725.73,0.0,-1.0,0.0,0.0]
[1779587000600,40.39,76724.26,0.0,-1.0,0.0,0.0]
[1779587000724,40.39,76724.26,0.0,-1.0,0.0,0.0]
[1779587001033,40.39,76724.26,0.0,-1.0,0.0,0.0]
[1779587001221,40.39,76724.26,0.0,-1.0,0.0,0.0]
[1779587001607,40.39,76724.79,0.0,-1.0,0.0,0.0]
[1779587006642,40.39,76724.4,0.0,-1.0,0.0,0.0]
[1779587007649,40.39,76723.3,0.0,-1.0,0.0,0.0]
[1779587010445,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779587010470,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779587010546,40.39,76724.9,0.0,-1.0,0.0,0.0]
[1779587010911,40.39,76724.9,0.0,-1.0,0.0,0.0]
[1779587010972,40.39,76724.9,0.0,-1.0,0.0,0.0]
[1779587011012,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779587014604,40.39,76724.99,0.0,-1.0,0.0,0.0]
[1779587013693,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779587014723,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779587014907,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779587014974,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779587015008,40.39,76730.21,0.0,-1.0,0.0,0.0]
[1779587016714,40.39,76731.14,0.0,-1.0,0.0,0.0]
[1779587018728,40.39,76732.48,0.0,-1.0,0.0,0.0]
[1779587020835,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779587020970,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779587021101,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779587021223,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779587021310,40.39,76732.01,0.0,-1.0,0.0,0.0]
[1779587026784,40.39,76731.67,0.0,-1.0,0.0,0.0]
[1779587029042,40.39,76731.48,0.0,-1.0,0.0,0.0]
[1779587029222,40.39,76731.48,0.0,-1.0,0.0,0.0]
[1779587029342,40.39,76731.48,0.0,-1.0,0.0,0.0]
[1779587029474,40.39,76731.48,0.0,-1.0,0.0,0.0]
[1779587029572,40.39,76730.57,0.0,-1.0,0.0,0.0]
[1779587030812,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779587035847,40.39,76732.06,0.0,-1.0,0.0,0.0]
[1779587036671,40.39,76732.06,0.0,-1.0,0.0,0.0]
[1779587036721,40.39,76732.06,0.0,-1.0,0.0,0.0]
[1779587036882,40.39,76732.06,0.0,-1.0,0.0,0.0]
[1779587036976,40.39,76732.06,0.0,-1.0,0.0,0.0]
[1779587036978,40.39,76733.46,0.0,-1.0,0.0,0.0]
[1779587041014,40.39,76733.13,0.0,-1.0,0.0,0.0]
[1779587041221,40.39,76733.13,0.0,-1.0,0.0,0.0]
[1779587041569,40.39,76733.13,0.0,-1.0,0.0,0.0]
[1779587041322,40.39,76733.11,0.0,-1.0,0.0,0.0]
[1779587041722,40.39,76733.11,0.0,-1.0,0.0,0.0]
[1779587042896,40.39,76734.9,0.0,-1.0,0.0,0.0]
[1779587044910,40.39,76735.86,0.0,-1.0,0.0,0.0]
[1779587046845,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779587047214,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779587047222,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779587047314,40.39,76736.71,0.0,-1.0,0.0,0.0]
[1779587048067,40.39,76736.71,0.0,-1.0,0.0,0.0]
[1779587048221,40.39,76736.71,0.0,-1.0,0.0,0.0]
[1779587051959,40.39,76733.96,0.0,-1.0,0.0,0.0]
[1779587056994,40.39,76733.8,0.0,-1.0,0.0,0.0]
[1779587058001,40.39,76732.51,0.0,-1.0,0.0,0.0]
[1779587060037,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779587061526,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779587061552,40.39,76728.08,0.0,-1.0,0.0,0.0]
[1779587061720,40.39,76728.08,0.0,-1.0,0.0,0.0]
[1779587062231,40.39,76728.08,0.0,-1.0,0.0,0.0]
[1779587062472,40.39,76728.08,0.0,-1.0,0.0,0.0]
[1779587062572,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779587063058,40.39,76725.3,0.0,-1.0,0.0,0.0]
[1779587064065,40.39,76727.68,0.0,-1.0,0.0,0.0]
[1779587065072,40.39,76728.56,0.0,-1.0,0.0,0.0]
[1779587067281,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779587067471,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779587068268,40.39,76728.53,0.0,-1.0,0.0,0.0]
[1779587068470,40.39,76728.53,0.0,-1.0,0.0,0.0]
[1779587068571,40.39,76731.63,0.0,-1.0,0.0,0.0]
[1779587069101,40.39,76732.75,0.0,-1.0,0.0,0.0]
[1779587071115,40.39,76731.54,0.0,-1.0,0.0,0.0]
[1779587071849,40.39,76731.54,0.0,-1.0,0.0,0.0]
[1779587071973,40.39,76731.54,0.0,-1.0,0.0,0.0]
[1779587072222,40.39,76731.54,0.0,-1.0,0.0,0.0]
[1779587072323,40.39,76730.88,0.0,-1.0,0.0,0.0]
[1779587074136,40.39,76729.04,0.0,-1.0,0.0,0.0]
[1779587076150,40.39,76726.99,0.0,-1.0,0.0,0.0]
[1779587077157,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779587077824,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779587077973,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779587078375,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779587078470,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779587078476,40.39,76724.75,0.0,-1.0,0.0,0.0]
[1779587080178,40.39,76725.68,0.0,-1.0,0.0,0.0]
[1779587084207,40.39,76727.03,0.0,-1.0,0.0,0.0]
[1779587085214,40.39,76726.06,0.0,-1.0,0.0,0.0]
[1779587086581,40.39,76726.06,0.0,-1.0,0.0,0.0]
[1779587086682,40.39,76727.1,0.0,-1.0,0.0,0.0]
[1779587086720,40.39,76727.1,0.0,-1.0,0.0,0.0]
[1779587087439,40.39,76727.1,0.0,-1.0,0.0,0.0]
[1779587087470,40.39,76727.1,0.0,-1.0,0.0,0.0]
[1779587087540,40.39,76725.87,0.0,-1.0,0.0,0.0]
[1779587091257,40.39,76731.82,0.0,-1.0,0.0,0.0]
[1779587092594,40.39,76731.82,0.0,-1.0,0.0,0.0]
[1779587092634,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779587092721,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779587093271,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779587093474,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779587093572,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779587094278,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779587097216,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779587097223,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779587097299,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779587098271,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779587098473,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779587104503,40.39,76737.31,0.0,-1.0,0.0,0.0]
[1779587104721,40.39,76737.31,0.0,-1.0,0.0,0.0]
[1779587104650,40.39,76738.39,0.0,-1.0,0.0,0.0]
[1779587104948,40.39,76738.39,0.0,-1.0,0.0,0.0]
[1779587104975,40.39,76738.39,0.0,-1.0,0.0,0.0]
[1779587105356,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779587109382,40.39,76739.92,0.0,-1.0,0.0,0.0]
[1779587111397,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779587111908,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779587111971,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779587112420,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779587112472,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779587112521,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779587114418,40.39,76736.54,0.0,-1.0,0.0,0.0]
[1779587118446,40.39,76743.82,0.0,-1.0,0.0,0.0]
[1779587119453,40.39,76749.68,0.0,-1.0,0.0,0.0]
[1779587119905,40.39,76749.68,0.0,-1.0,0.0,0.0]
[1779587119971,40.39,76749.68,0.0,-1.0,0.0,0.0]
[1779587120460,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779587121040,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779587121222,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779587121467,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779587122474,40.39,76749.27,0.0,-1.0,0.0,0.0]
[1779587123481,40.39,76751.58,0.0,-1.0,0.0,0.0]
[1779587124096,40.39,76751.58,0.0,-1.0,0.0,0.0]
[1779587124225,40.39,76751.58,0.0,-1.0,0.0,0.0]
[1779587124488,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779587125581,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779587125723,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779587125742,40.39,76749.52,0.0,-1.0,0.0,0.0]
[1779587127509,40.39,76750.3,0.0,-1.0,0.0,0.0]
[1779587128516,40.39,76749.56,0.0,-1.0,0.0,0.0]
[1779587129523,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779587130522,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779587130721,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779587131537,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779587132124,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779587132223,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779587132544,40.39,76742.72,0.0,-1.0,0.0,0.0]
[1779587133630,40.39,76742.72,0.0,-1.0,0.0,0.0]
[1779587133721,40.39,76742.72,0.0,-1.0,0.0,0.0]
[1779587133731,40.39,76740.41,0.0,-1.0,0.0,0.0]
[1779587134558,40.39,76738.52,0.0,-1.0,0.0,0.0]
[1779587136787,40.39,76738.81,0.0,-1.0,0.0,0.0]
[1779587136972,40.39,76738.81,0.0,-1.0,0.0,0.0]
[1779587137580,40.39,76736.98,0.0,-1.0,0.0,0.0]
[1779587138566,40.39,76736.98,0.0,-1.0,0.0,0.0]
[1779587138721,40.39,76736.98,0.0,-1.0,0.0,0.0]
[1779587138586,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779587139593,40.39,76733.06,0.0,-1.0,0.0,0.0]
[1779587140599,40.39,76730.94,0.0,-1.0,0.0,0.0]
[1779587141765,40.39,76730.94,0.0,-1.0,0.0,0.0]
[1779587141607,40.39,76729.17,0.0,-1.0,0.0,0.0]
[1779587141971,40.39,76729.17,0.0,-1.0,0.0,0.0]
[1779587142614,40.39,76730.32,0.0,-1.0,0.0,0.0]
[1779587143006,40.39,76730.32,0.0,-1.0,0.0,0.0]
[1779587143223,40.39,76730.32,0.0,-1.0,0.0,0.0]
[1779587143621,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779587144628,40.39,76727.62,0.0,-1.0,0.0,0.0]
[1779587145635,40.39,76726.3,0.0,-1.0,0.0,0.0]
[1779587146007,40.39,76726.3,0.0,-1.0,0.0,0.0]
[1779587146226,40.39,76726.3,0.0,-1.0,0.0,0.0]
[1779587146642,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779587147649,40.39,76724.63,0.0,-1.0,0.0,0.0]
[1779587150670,40.39,76722.41,0.0,-1.0,0.0,0.0]
[1779587151196,40.39,76722.41,0.0,-1.0,0.0,0.0]
[1779587151224,40.39,76722.41,0.0,-1.0,0.0,0.0]
[1779587151677,40.39,76721.87,0.0,-1.0,0.0,0.0]
[1779587152684,40.39,76718.31,0.0,-1.0,0.0,0.0]
[1779587153257,40.39,76718.31,0.0,-1.0,0.0,0.0]
[1779587153470,40.39,76718.31,0.0,-1.0,0.0,0.0]
[1779587153691,40.39,76713.1,0.0,-1.0,0.0,0.0]
[1779587154487,40.39,76713.1,0.0,-1.0,0.0,0.0]
[1779587154722,40.39,76713.1,0.0,-1.0,0.0,0.0]
[1779587154698,40.39,76713.37,0.0,-1.0,0.0,0.0]
[1779587155707,40.39,76715.32,0.0,-1.0,0.0,0.0]
[1779587156714,40.39,76723.28,0.0,-1.0,0.0,0.0]
[1779587157721,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779587158117,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779587158221,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779587159735,40.39,76726.61,0.0,-1.0,0.0,0.0]
[1779587161749,40.39,76725.55,0.0,-1.0,0.0,0.0]
[1779587161906,40.39,76725.55,0.0,-1.0,0.0,0.0]
[1779587161970,40.39,76725.55,0.0,-1.0,0.0,0.0]
[1779587165777,40.39,76720.62,0.0,-1.0,0.0,0.0]
[1779587166784,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779587167791,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779587168798,40.39,76747.21,0.0,-1.0,0.0,0.0]
[1779587170045,40.39,76747.21,0.0,-1.0,0.0,0.0]
[1779587170331,40.39,76747.21,0.0,-1.0,0.0,0.0]
[1779587170419,40.39,76743.19,0.0,-1.0,0.0,0.0]
[1779587171498,40.39,76743.19,0.0,-1.0,0.0,0.0]
[1779587171721,40.39,76743.19,0.0,-1.0,0.0,0.0]
[1779587171571,40.39,76739.24,0.0,-1.0,0.0,0.0]
[1779587171820,40.39,76736.91,0.0,-1.0,0.0,0.0]
[1779587172827,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779587173834,40.39,76734.67,0.0,-1.0,0.0,0.0]
[1779587175557,40.39,76734.67,0.0,-1.0,0.0,0.0]
[1779587175719,40.39,76734.67,0.0,-1.0,0.0,0.0]
[1779587175639,40.39,76733.58,0.0,-1.0,0.0,0.0]
[1779587176330,40.39,76733.58,0.0,-1.0,0.0,0.0]
[1779587176470,40.39,76733.58,0.0,-1.0,0.0,0.0]
[1779587176571,40.39,76733.01,0.0,-1.0,0.0,0.0]
[1779587176855,40.39,76730.3,0.0,-1.0,0.0,0.0]
[1779587179375,40.39,76730.37,0.0,-1.0,0.0,0.0]
[1779587179470,40.39,76730.37,0.0,-1.0,0.0,0.0]
[1779587179476,40.39,76728.06,0.0,-1.0,0.0,0.0]
[1779587180501,40.39,76728.06,0.0,-1.0,0.0,0.0]
[1779587180721,40.39,76728.06,0.0,-1.0,0.0,0.0]
[1779587180505,40.39,76725.26,0.0,-1.0,0.0,0.0]
[1779587180883,40.39,76721.74,0.0,-1.0,0.0,0.0]
[1779587181890,40.39,76717.63,0.0,-1.0,0.0,0.0]
[1779587183330,40.39,76717.63,0.0,-1.0,0.0,0.0]
[1779587183473,40.39,76717.63,0.0,-1.0,0.0,0.0]
[1779587183532,40.39,76716.68,0.0,-1.0,0.0,0.0]
[1779587183904,40.39,76715.11,0.0,-1.0,0.0,0.0]
[1779587184911,40.39,76713.52,0.0,-1.0,0.0,0.0]
[1779587186925,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779587187932,40.39,76730.96,0.0,-1.0,0.0,0.0]
[1779587189047,40.39,76730.96,0.0,-1.0,0.0,0.0]
[1779587189221,40.39,76730.96,0.0,-1.0,0.0,0.0]
[1779587189322,40.39,76732.76,0.0,-1.0,0.0,0.0]
[1779587189946,40.39,76731.7,0.0,-1.0,0.0,0.0]
[1779587190954,40.39,76729.16,0.0,-1.0,0.0,0.0]
[1779587191960,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779587193146,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779587193222,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779587193974,40.39,76726.22,0.0,-1.0,0.0,0.0]
[1779587194981,40.39,76725.32,0.0,-1.0,0.0,0.0]
[1779587195988,40.39,76723.02,0.0,-1.0,0.0,0.0]
[1779587196995,40.39,76722.24,0.0,-1.0,0.0,0.0]
[1779587198553,40.39,76722.24,0.0,-1.0,0.0,0.0]
[1779587198723,40.39,76722.24,0.0,-1.0,0.0,0.0]
[1779587198823,40.39,76720.86,0.0,-1.0,0.0,0.0]
[1779587199012,40.39,76717.94,0.0,-1.0,0.0,0.0]
[1779587200024,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779587203919,40.39,76716.94,0.0,-1.0,0.0,0.0]
[1779587203980,40.39,76716.94,0.0,-1.0,0.0,0.0]
[1779587204224,40.39,76716.94,0.0,-1.0,0.0,0.0]
[1779587204325,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779587206069,40.39,76722.38,0.0,-1.0,0.0,0.0]
[1779587207076,40.39,76724.68,0.0,-1.0,0.0,0.0]
[1779587207903,40.39,76724.68,0.0,-1.0,0.0,0.0]
[1779587207972,40.39,76724.68,0.0,-1.0,0.0,0.0]
[1779587208083,40.39,76726.55,0.0,-1.0,0.0,0.0]
[1779587211104,40.39,76730.18,0.0,-1.0,0.0,0.0]
[1779587212111,40.39,76734.17,0.0,-1.0,0.0,0.0]
[1779587213301,40.39,76734.17,0.0,-1.0,0.0,0.0]
[1779587213471,40.39,76734.17,0.0,-1.0,0.0,0.0]
[1779587213473,40.39,76736.45,0.0,-1.0,0.0,0.0]
[1779587214125,40.39,76739.16,0.0,-1.0,0.0,0.0]
[1779587216476,40.39,76739.96,0.0,-1.0,0.0,0.0]
[1779587216721,40.39,76739.96,0.0,-1.0,0.0,0.0]
[1779587216822,40.39,76740.37,0.0,-1.0,0.0,0.0]
[1779587219664,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779587219720,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779587224197,40.39,76744.86,0.0,-1.0,0.0,0.0]
[1779587224933,40.39,76744.86,0.0,-1.0,0.0,0.0]
[1779587224971,40.39,76744.86,0.0,-1.0,0.0,0.0]
[1779587225204,40.39,76745.94,0.0,-1.0,0.0,0.0]
[1779587227384,40.39,76745.26,0.0,-1.0,0.0,0.0]
[1779587227470,40.39,76745.26,0.0,-1.0,0.0,0.0]
[1779587227475,40.39,76745.33,0.0,-1.0,0.0,0.0]
[1779587233086,40.39,76745.29,0.0,-1.0,0.0,0.0]
[1779587233220,40.39,76745.29,0.0,-1.0,0.0,0.0]
[1779587240309,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779587241271,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779587241472,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779587243674,40.39,76745.25,0.0,-1.0,0.0,0.0]
[1779587243721,40.39,76745.25,0.0,-1.0,0.0,0.0]
[1779587243822,40.39,76745.2,0.0,-1.0,0.0,0.0]
[1779587245835,40.39,76745.3,0.0,-1.0,0.0,0.0]
[1779587245971,40.39,76745.69,0.0,-1.0,0.0,0.0]
[1779587250307,40.39,76745.72,0.0,-1.0,0.0,0.0]
[1779587250471,40.39,76745.72,0.0,-1.0,0.0,0.0]
[1779587250477,40.39,76745.72,0.0,-1.0,0.0,0.0]
[1779587250720,40.39,76745.72,0.0,-1.0,0.0,0.0]
[1779587250821,40.39,76745.19,0.0,-1.0,0.0,0.0]
[1779587251386,40.39,76745.26,0.0,-1.0,0.0,0.0]
[1779587254858,40.39,76745.34,0.0,-1.0,0.0,0.0]
[1779587254970,40.39,76745.79,0.0,-1.0,0.0,0.0]
[1779587258436,40.39,76748.1,0.0,-1.0,0.0,0.0]
[1779587259807,40.39,76748.1,0.0,-1.0,0.0,0.0]
[1779587259442,40.39,76756.12,0.0,-1.0,0.0,0.0]
[1779587259969,40.39,76756.12,0.0,-1.0,0.0,0.0]
[1779587260450,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779587263175,40.39,76757.82,0.0,-1.0,0.0,0.0]
[1779587263221,40.39,76757.82,0.0,-1.0,0.0,0.0]
[1779587263470,40.39,76757.84,0.0,-1.0,0.0,0.0]
[1779587267498,40.39,76749.31,0.0,-1.0,0.0,0.0]
[1779587267907,40.39,76749.31,0.0,-1.0,0.0,0.0]
[1779587267970,40.39,76749.31,0.0,-1.0,0.0,0.0]
[1779587268505,40.39,76747.39,0.0,-1.0,0.0,0.0]
[1779587273542,40.39,76747.76,0.0,-1.0,0.0,0.0]
[1779587273921,40.39,76747.76,0.0,-1.0,0.0,0.0]
[1779587273970,40.39,76747.76,0.0,-1.0,0.0,0.0]
[1779587274549,40.39,76747.69,0.0,-1.0,0.0,0.0]
[1779587277570,40.39,76748.71,0.0,-1.0,0.0,0.0]
[1779587281257,40.39,76748.71,0.0,-1.0,0.0,0.0]
[1779587281472,40.39,76748.71,0.0,-1.0,0.0,0.0]
[1779587286632,40.39,76748.95,0.0,-1.0,0.0,0.0]
[1779587288320,40.39,76749.41,0.0,-1.0,0.0,0.0]
[1779587288469,40.39,76749.41,0.0,-1.0,0.0,0.0]
[1779587288647,40.39,76749.0,0.0,-1.0,0.0,0.0]
[1779587292317,40.39,76748.7,0.0,-1.0,0.0,0.0]
[1779587292469,40.39,76748.7,0.0,-1.0,0.0,0.0]
[1779587297710,40.39,76748.07,0.0,-1.0,0.0,0.0]
[1779587305816,40.39,76748.0,0.0,-1.0,0.0,0.0]
[1779587305914,40.39,76749.86,0.0,-1.0,0.0,0.0]
[1779587306775,40.39,76754.09,0.0,-1.0,0.0,0.0]
[1779587308222,40.39,76754.56,0.0,-1.0,0.0,0.0]
[1779587309503,40.39,76754.57,0.0,-1.0,0.0,0.0]
[1779587309721,40.39,76754.57,0.0,-1.0,0.0,0.0]
[1779587309796,40.39,76754.71,0.0,-1.0,0.0,0.0]
[1779587311810,40.39,76755.55,0.0,-1.0,0.0,0.0]
[1779587312187,40.39,76755.55,0.0,-1.0,0.0,0.0]
[1779587312224,40.39,76755.55,0.0,-1.0,0.0,0.0]
[1779587319866,40.39,76758.36,0.0,-1.0,0.0,0.0]
[1779587320873,40.39,76759.76,0.0,-1.0,0.0,0.0]
[1779587321971,40.39,76759.95,0.0,-1.0,0.0,0.0]
[1779587322033,40.39,76759.95,0.0,-1.0,0.0,0.0]
[1779587322221,40.39,76759.95,0.0,-1.0,0.0,0.0]
[1779587322887,40.39,76759.94,0.0,-1.0,0.0,0.0]
[1779587324301,40.39,76759.92,0.0,-1.0,0.0,0.0]
[1779587327922,40.39,76762.98,0.0,-1.0,0.0,0.0]
[1779587328929,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779587329936,40.39,76768.56,0.0,-1.0,0.0,0.0]
[1779587331426,40.39,76768.7,0.0,-1.0,0.0,0.0]
[1779587331476,40.39,76768.7,0.0,-1.0,0.0,0.0]
[1779587331719,40.39,76768.7,0.0,-1.0,0.0,0.0]
[1779587331821,40.39,76768.7,0.0,-1.0,0.0,0.0]
[1779587332956,40.39,76771.74,0.0,-1.0,0.0,0.0]
[1779587336254,40.39,76770.97,0.0,-1.0,0.0,0.0]
[1779587336360,40.39,76770.97,0.0,-1.0,0.0,0.0]
[1779587336470,40.39,76770.97,0.0,-1.0,0.0,0.0]
[1779587336571,40.39,76770.59,0.0,-1.0,0.0,0.0]
[1779587337992,40.39,76772.18,0.0,-1.0,0.0,0.0]
[1779587341015,40.39,76771.18,0.0,-1.0,0.0,0.0]
[1779587345043,40.39,76766.59,0.0,-1.0,0.0,0.0]
[1779587347399,40.39,76765.84,0.0,-1.0,0.0,0.0]
[1779587347450,40.39,76765.84,0.0,-1.0,0.0,0.0]
[1779587347471,40.39,76765.84,0.0,-1.0,0.0,0.0]
[1779587347495,40.39,76765.58,0.0,-1.0,0.0,0.0]
[1779587353099,40.39,76765.17,0.0,-1.0,0.0,0.0]
[1779587355803,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779587355928,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779587355973,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779587355827,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779587360148,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779587361155,40.39,76769.69,0.0,-1.0,0.0,0.0]
[1779587363262,40.39,76770.03,0.0,-1.0,0.0,0.0]
[1779587363428,40.39,76770.03,0.0,-1.0,0.0,0.0]
[1779587363470,40.39,76770.03,0.0,-1.0,0.0,0.0]
[1779587363529,40.39,76771.48,0.0,-1.0,0.0,0.0]
[1779587369216,40.39,76772.35,0.0,-1.0,0.0,0.0]
[1779587370223,40.39,76770.37,0.0,-1.0,0.0,0.0]
[1779587371229,40.39,76770.18,0.0,-1.0,0.0,0.0]
[1779587372414,40.39,76770.18,0.0,-1.0,0.0,0.0]
[1779587372471,40.39,76770.18,0.0,-1.0,0.0,0.0]
[1779587372721,40.39,76770.18,0.0,-1.0,0.0,0.0]
[1779587372790,40.39,76769.62,0.0,-1.0,0.0,0.0]
[1779587373243,40.39,76770.62,0.0,-1.0,0.0,0.0]
[1779587378041,40.39,76770.17,0.0,-1.0,0.0,0.0]
[1779587378091,40.39,76770.17,0.0,-1.0,0.0,0.0]
[1779587378227,40.39,76770.17,0.0,-1.0,0.0,0.0]
[1779587378306,40.39,76770.17,0.0,-1.0,0.0,0.0]
[1779587383313,40.39,76771.39,0.0,-1.0,0.0,0.0]
[1779587384689,40.39,76771.39,0.0,-1.0,0.0,0.0]
[1779587384721,40.39,76771.39,0.0,-1.0,0.0,0.0]
[1779587384726,40.39,76770.53,0.0,-1.0,0.0,0.0]
[1779587391369,40.39,76770.96,0.0,-1.0,0.0,0.0]
[1779587392376,40.39,76772.12,0.0,-1.0,0.0,0.0]
[1779587395271,40.39,76771.43,0.0,-1.0,0.0,0.0]
[1779587395483,40.39,76771.43,0.0,-1.0,0.0,0.0]
[1779587395546,40.39,76777.19,0.0,-1.0,0.0,0.0]
[1779587396404,40.39,76783.85,0.0,-1.0,0.0,0.0]
[1779587397411,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779587399272,40.39,76789.09,0.0,-1.0,0.0,0.0]
[1779587399470,40.39,76789.09,0.0,-1.0,0.0,0.0]
[1779587401439,40.39,76791.1,0.0,-1.0,0.0,0.0]
[1779587402448,40.39,76793.16,0.0,-1.0,0.0,0.0]
[1779587403098,40.39,76793.16,0.0,-1.0,0.0,0.0]
[1779587403222,40.39,76793.16,0.0,-1.0,0.0,0.0]
[1779587403453,40.39,76791.68,0.0,-1.0,0.0,0.0]
[1779587408488,40.39,76792.15,0.0,-1.0,0.0,0.0]
[1779587412516,40.39,76791.02,0.0,-1.0,0.0,0.0]
[1779587415528,40.39,76790.78,0.0,-1.0,0.0,0.0]
[1779587415724,40.39,76790.78,0.0,-1.0,0.0,0.0]
[1779587418560,40.39,76792.08,0.0,-1.0,0.0,0.0]
[1779587423595,40.39,76792.54,0.0,-1.0,0.0,0.0]
[1779587428631,40.39,76796.4,0.0,-1.0,0.0,0.0]
[1779587429638,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587430680,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587430721,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587430734,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587430972,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587431052,40.39,76800.47,0.0,-1.0,0.0,0.0]
[1779587431652,40.39,76798.99,0.0,-1.0,0.0,0.0]
[1779587438703,40.39,76798.56,0.0,-1.0,0.0,0.0]
[1779587444746,40.39,76798.61,0.0,-1.0,0.0,0.0]
[1779587445753,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779587446760,40.39,76801.73,0.0,-1.0,0.0,0.0]
[1779587448534,40.39,76801.3,0.0,-1.0,0.0,0.0]
[1779587448721,40.39,76801.3,0.0,-1.0,0.0,0.0]
[1779587448774,40.39,76800.15,0.0,-1.0,0.0,0.0]
[1779587450789,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779587451854,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779587451974,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779587452002,40.39,76790.99,0.0,-1.0,0.0,0.0]
[1779587452850,40.39,76790.99,0.0,-1.0,0.0,0.0]
[1779587452972,40.39,76790.99,0.0,-1.0,0.0,0.0]
[1779587453059,40.39,76788.29,0.0,-1.0,0.0,0.0]
[1779587454816,40.39,76789.67,0.0,-1.0,0.0,0.0]
[1779587456830,40.39,76790.92,0.0,-1.0,0.0,0.0]
[1779587457738,40.39,76790.92,0.0,-1.0,0.0,0.0]
[1779587457970,40.39,76790.92,0.0,-1.0,0.0,0.0]
[1779587463345,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779587463418,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779587463471,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779587463879,40.39,76790.1,0.0,-1.0,0.0,0.0]
[1779587470930,40.39,76791.49,0.0,-1.0,0.0,0.0]
[1779587471509,40.39,76791.49,0.0,-1.0,0.0,0.0]
[1779587471515,40.39,76791.49,0.0,-1.0,0.0,0.0]
[1779587471726,40.39,76791.49,0.0,-1.0,0.0,0.0]
[1779587471937,40.39,76791.45,0.0,-1.0,0.0,0.0]
[1779587472944,40.39,76797.26,0.0,-1.0,0.0,0.0]
[1779587473951,40.39,76799.5,0.0,-1.0,0.0,0.0]
[1779587477979,40.39,76800.67,0.0,-1.0,0.0,0.0]
[1779587479039,40.39,76800.67,0.0,-1.0,0.0,0.0]
[1779587479169,40.39,76801.55,0.0,-1.0,0.0,0.0]
[1779587479223,40.39,76801.55,0.0,-1.0,0.0,0.0]
[1779587479993,40.39,76800.18,0.0,-1.0,0.0,0.0]
[1779587481000,40.39,76796.55,0.0,-1.0,0.0,0.0]
[1779587486036,40.39,76796.97,0.0,-1.0,0.0,0.0]
[1779587489901,40.39,76796.98,0.0,-1.0,0.0,0.0]
[1779587489971,40.39,76796.98,0.0,-1.0,0.0,0.0]
[1779587490214,40.39,76796.96,0.0,-1.0,0.0,0.0]
[1779587490224,40.39,76796.96,0.0,-1.0,0.0,0.0]
[1779587492078,40.39,76796.75,0.0,-1.0,0.0,0.0]
[1779587492221,40.39,76796.75,0.0,-1.0,0.0,0.0]
[1779587498120,40.39,76795.95,0.0,-1.0,0.0,0.0]
[1779587500653,40.39,76795.6,0.0,-1.0,0.0,0.0]
[1779587500721,40.39,76795.6,0.0,-1.0,0.0,0.0]
[1779587500769,40.39,76795.6,0.0,-1.0,0.0,0.0]
[1779587500972,40.39,76795.6,0.0,-1.0,0.0,0.0]
[1779587501141,40.39,76795.85,0.0,-1.0,0.0,0.0]
[1779587504302,40.39,76795.92,0.0,-1.0,0.0,0.0]
[1779587505169,40.39,76792.36,0.0,-1.0,0.0,0.0]
[1779587506920,40.39,76792.36,0.0,-1.0,0.0,0.0]
[1779587506974,40.39,76792.36,0.0,-1.0,0.0,0.0]
[1779587507070,40.39,76786.79,0.0,-1.0,0.0,0.0]
[1779587507183,40.39,76783.64,0.0,-1.0,0.0,0.0]
[1779587512218,40.39,76783.33,0.0,-1.0,0.0,0.0]
[1779587517253,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779587518350,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779587518471,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779587518944,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779587518972,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779587519045,40.39,76783.26,0.0,-1.0,0.0,0.0]
[1779587528330,40.39,76782.58,0.0,-1.0,0.0,0.0]
[1779587531630,40.39,76782.69,0.0,-1.0,0.0,0.0]
[1779587531721,40.39,76782.69,0.0,-1.0,0.0,0.0]
[1779587534372,40.39,76788.94,0.0,-1.0,0.0,0.0]
[1779587535804,40.39,76788.94,0.0,-1.0,0.0,0.0]
[1779587535972,40.39,76788.94,0.0,-1.0,0.0,0.0]
[1779587536000,40.39,76790.71,0.0,-1.0,0.0,0.0]
[1779587536274,40.39,76790.71,0.0,-1.0,0.0,0.0]
[1779587536470,40.39,76790.71,0.0,-1.0,0.0,0.0]
[1779587536571,40.39,76791.55,0.0,-1.0,0.0,0.0]
[1779587540414,40.39,76793.88,0.0,-1.0,0.0,0.0]
[1779587541421,40.39,76797.23,0.0,-1.0,0.0,0.0]
[1779587542584,40.39,76797.23,0.0,-1.0,0.0,0.0]
[1779587542720,40.39,76797.23,0.0,-1.0,0.0,0.0]
[1779587546461,40.39,76800.04,0.0,-1.0,0.0,0.0]
[1779587547926,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779587548474,40.39,76804.86,0.0,-1.0,0.0,0.0]
[1779587549312,40.39,76804.86,0.0,-1.0,0.0,0.0]
[1779587549471,40.39,76804.86,0.0,-1.0,0.0,0.0]
[1779587549485,40.39,76803.71,0.0,-1.0,0.0,0.0]
[1779587550491,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779587551761,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779587551971,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779587552073,40.39,76799.67,0.0,-1.0,0.0,0.0]
[1779587554382,40.39,76800.39,0.0,-1.0,0.0,0.0]
[1779587554470,40.39,76800.39,0.0,-1.0,0.0,0.0]
[1779587557541,40.39,76798.33,0.0,-1.0,0.0,0.0]
[1779587558548,40.39,76796.16,0.0,-1.0,0.0,0.0]
[1779587559586,40.39,76796.16,0.0,-1.0,0.0,0.0]
[1779587559722,40.39,76796.16,0.0,-1.0,0.0,0.0]
[1779587559756,40.39,76796.16,0.0,-1.0,0.0,0.0]
[1779587559971,40.39,76796.16,0.0,-1.0,0.0,0.0]
[1779587560032,40.39,76795.12,0.0,-1.0,0.0,0.0]
[1779587563582,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779587564590,40.39,76792.2,0.0,-1.0,0.0,0.0]
[1779587565550,40.39,76792.2,0.0,-1.0,0.0,0.0]
[1779587565720,40.39,76792.2,0.0,-1.0,0.0,0.0]
[1779587565822,40.39,76790.62,0.0,-1.0,0.0,0.0]
[1779587566609,40.39,76789.26,0.0,-1.0,0.0,0.0]
[1779587567615,40.39,76788.26,0.0,-1.0,0.0,0.0]
[1779587572713,40.39,76787.71,0.0,-1.0,0.0,0.0]
[1779587572720,40.39,76787.71,0.0,-1.0,0.0,0.0]
[1779587573101,40.39,76787.71,0.0,-1.0,0.0,0.0]
[1779587573203,40.39,76788.71,0.0,-1.0,0.0,0.0]
[1779587573222,40.39,76788.71,0.0,-1.0,0.0,0.0]
[1779587573658,40.39,76789.67,0.0,-1.0,0.0,0.0]
[1779587578693,40.39,76789.23,0.0,-1.0,0.0,0.0]
[1779587580707,40.39,76790.68,0.0,-1.0,0.0,0.0]
[1779587581487,40.39,76790.68,0.0,-1.0,0.0,0.0]
[1779587581719,40.39,76790.68,0.0,-1.0,0.0,0.0]
[1779587586707,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779587586721,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779587586750,40.39,76791.25,0.0,-1.0,0.0,0.0]
[1779587588018,40.39,76791.25,0.0,-1.0,0.0,0.0]
[1779587588220,40.39,76791.25,0.0,-1.0,0.0,0.0]
[1779587591371,40.39,76792.43,0.0,-1.0,0.0,0.0]
[1779587591602,40.39,76792.43,0.0,-1.0,0.0,0.0]
[1779587591720,40.39,76792.43,0.0,-1.0,0.0,0.0]
[1779587591785,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779587595063,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779587595222,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779587595201,40.39,76794.75,0.0,-1.0,0.0,0.0]
[1779587595813,40.39,76797.72,0.0,-1.0,0.0,0.0]
[1779587599834,40.39,76797.82,0.0,-1.0,0.0,0.0]
[1779587599970,40.39,76797.82,0.0,-1.0,0.0,0.0]
[1779587600063,40.39,76798.17,0.0,-1.0,0.0,0.0]
[1779587601925,40.39,76797.66,0.0,-1.0,0.0,0.0]
[1779587601969,40.39,76797.66,0.0,-1.0,0.0,0.0]
[1779587607306,40.39,76797.78,0.0,-1.0,0.0,0.0]
[1779587607471,40.39,76797.78,0.0,-1.0,0.0,0.0]
[1779587607899,40.39,76797.42,0.0,-1.0,0.0,0.0]
[1779587608564,40.39,76797.42,0.0,-1.0,0.0,0.0]
[1779587608724,40.39,76797.42,0.0,-1.0,0.0,0.0]
[1779587608906,40.39,76792.27,0.0,-1.0,0.0,0.0]
[1779587611928,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779587615089,40.39,76792.05,0.0,-1.0,0.0,0.0]
[1779587615223,40.39,76792.05,0.0,-1.0,0.0,0.0]
[1779587615780,40.39,76791.78,0.0,-1.0,0.0,0.0]
[1779587615973,40.39,76791.78,0.0,-1.0,0.0,0.0]
[1779587616034,40.39,76791.78,0.0,-1.0,0.0,0.0]
[1779587621998,40.39,76791.42,0.0,-1.0,0.0,0.0]
[1779587626114,40.39,76790.81,0.0,-1.0,0.0,0.0]
[1779587626221,40.39,76790.81,0.0,-1.0,0.0,0.0]
[1779587626215,40.39,76789.79,0.0,-1.0,0.0,0.0]
[1779587630130,40.39,76789.48,0.0,-1.0,0.0,0.0]
[1779587630223,40.39,76789.48,0.0,-1.0,0.0,0.0]
[1779587630209,40.39,76789.9,0.0,-1.0,0.0,0.0]
[1779587632069,40.39,76788.77,0.0,-1.0,0.0,0.0]
[1779587632758,40.39,76788.77,0.0,-1.0,0.0,0.0]
[1779587632971,40.39,76788.77,0.0,-1.0,0.0,0.0]
[1779587638112,40.39,76789.15,0.0,-1.0,0.0,0.0]
[1779587643147,40.39,76788.76,0.0,-1.0,0.0,0.0]
[1779587645161,40.39,76786.33,0.0,-1.0,0.0,0.0]
[1779587645883,40.39,76786.33,0.0,-1.0,0.0,0.0]
[1779587645970,40.39,76786.33,0.0,-1.0,0.0,0.0]
[1779587646168,40.39,76783.6,0.0,-1.0,0.0,0.0]
[1779587646847,40.39,76783.6,0.0,-1.0,0.0,0.0]
[1779587646970,40.39,76783.6,0.0,-1.0,0.0,0.0]
[1779587647071,40.39,76783.6,0.0,-1.0,0.0,0.0]
[1779587649635,40.39,76783.13,0.0,-1.0,0.0,0.0]
[1779587649719,40.39,76783.13,0.0,-1.0,0.0,0.0]
[1779587655232,40.39,76783.93,0.0,-1.0,0.0,0.0]
[1779587655754,40.39,76783.93,0.0,-1.0,0.0,0.0]
[1779587655973,40.39,76783.93,0.0,-1.0,0.0,0.0]
[1779587656239,40.39,76788.86,0.0,-1.0,0.0,0.0]
[1779587657584,40.39,76788.31,0.0,-1.0,0.0,0.0]
[1779587657722,40.39,76788.31,0.0,-1.0,0.0,0.0]
[1779587658253,40.39,76787.54,0.0,-1.0,0.0,0.0]
[1779587663291,40.39,76786.16,0.0,-1.0,0.0,0.0]
[1779587664247,40.39,76786.16,0.0,-1.0,0.0,0.0]
[1779587664470,40.39,76785.61,0.0,-1.0,0.0,0.0]
[1779587669486,40.39,76785.89,0.0,-1.0,0.0,0.0]
[1779587670815,40.39,76786.32,0.0,-1.0,0.0,0.0]
[1779587670971,40.39,76786.32,0.0,-1.0,0.0,0.0]
[1779587671018,40.39,76786.56,0.0,-1.0,0.0,0.0]
[1779587671369,40.39,76786.56,0.0,-1.0,0.0,0.0]
[1779587671471,40.39,76786.56,0.0,-1.0,0.0,0.0]
[1779587671535,40.39,76786.21,0.0,-1.0,0.0,0.0]
[1779587674338,40.39,76786.57,0.0,-1.0,0.0,0.0]
[1779587674470,40.39,76786.57,0.0,-1.0,0.0,0.0]
[1779587674571,40.39,76783.53,0.0,-1.0,0.0,0.0]
[1779587680501,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779587681215,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779587681220,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779587681316,40.39,76783.06,0.0,-1.0,0.0,0.0]
[1779587684223,40.39,76783.06,0.0,-1.0,0.0,0.0]
[1779587689081,40.39,76782.45,0.0,-1.0,0.0,0.0]
[1779587689220,40.39,76782.45,0.0,-1.0,0.0,0.0]
[1779587689317,40.39,76782.45,0.0,-1.0,0.0,0.0]
[1779587689321,40.39,76783.43,0.0,-1.0,0.0,0.0]
[1779587689469,40.39,76783.43,0.0,-1.0,0.0,0.0]
[1779587693335,40.39,76783.53,0.0,-1.0,0.0,0.0]
[1779587693470,40.39,76782.97,0.0,-1.0,0.0,0.0]
[1779587693694,40.39,76782.97,0.0,-1.0,0.0,0.0]
[1779587693720,40.39,76782.97,0.0,-1.0,0.0,0.0]
[1779587693730,40.39,76782.38,0.0,-1.0,0.0,0.0]
[1779587697529,40.39,76785.02,0.0,-1.0,0.0,0.0]
[1779587702565,40.39,76784.83,0.0,-1.0,0.0,0.0]
[1779587704227,40.39,76784.83,0.0,-1.0,0.0,0.0]
[1779587704789,40.39,76785.6,0.0,-1.0,0.0,0.0]
[1779587704971,40.39,76785.6,0.0,-1.0,0.0,0.0]
[1779587705072,40.39,76785.19,0.0,-1.0,0.0,0.0]
[1779587711383,40.39,76785.01,0.0,-1.0,0.0,0.0]
[1779587711470,40.39,76785.01,0.0,-1.0,0.0,0.0]
[1779587712693,40.39,76784.38,0.0,-1.0,0.0,0.0]
[1779587712721,40.39,76784.38,0.0,-1.0,0.0,0.0]
[1779587712795,40.39,76784.78,0.0,-1.0,0.0,0.0]
[1779587716662,40.39,76783.78,0.0,-1.0,0.0,0.0]
[1779587717981,40.39,76783.78,0.0,-1.0,0.0,0.0]
[1779587718225,40.39,76783.78,0.0,-1.0,0.0,0.0]
[1779587718675,40.39,76779.68,0.0,-1.0,0.0,0.0]
[1779587721429,40.39,76779.04,0.0,-1.0,0.0,0.0]
[1779587721470,40.39,76779.04,0.0,-1.0,0.0,0.0]
[1779587721697,40.39,76779.41,0.0,-1.0,0.0,0.0]
[1779587726735,40.39,76779.35,0.0,-1.0,0.0,0.0]
[1779587731303,40.39,76778.21,0.0,-1.0,0.0,0.0]
[1779587732221,40.39,76778.21,0.0,-1.0,0.0,0.0]
[1779587732774,40.39,76780.52,0.0,-1.0,0.0,0.0]
[1779587737809,40.39,76781.84,0.0,-1.0,0.0,0.0]
[1779587738711,40.39,76781.84,0.0,-1.0,0.0,0.0]
[1779587738721,40.39,76781.84,0.0,-1.0,0.0,0.0]
[1779587738816,40.39,76788.87,0.0,-1.0,0.0,0.0]
[1779587740969,40.39,76789.44,0.0,-1.0,0.0,0.0]
[1779587741223,40.39,76789.44,0.0,-1.0,0.0,0.0]
[1779587744277,40.39,76789.62,0.0,-1.0,0.0,0.0]
[1779587751907,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779587753921,40.39,76792.11,0.0,-1.0,0.0,0.0]
[1779587755282,40.39,76792.11,0.0,-1.0,0.0,0.0]
[1779587755383,40.39,76794.26,0.0,-1.0,0.0,0.0]
[1779587755473,40.39,76794.26,0.0,-1.0,0.0,0.0]
[1779587755935,40.39,76794.14,0.0,-1.0,0.0,0.0]
[1779587757360,40.39,76794.14,0.0,-1.0,0.0,0.0]
[1779587757472,40.39,76793.79,0.0,-1.0,0.0,0.0]
[1779587761977,40.39,76792.68,0.0,-1.0,0.0,0.0]
[1779587762984,40.39,76791.92,0.0,-1.0,0.0,0.0]
[1779587763991,40.39,76790.41,0.0,-1.0,0.0,0.0]
[1779587764778,40.39,76790.41,0.0,-1.0,0.0,0.0]
[1779587764972,40.39,76790.41,0.0,-1.0,0.0,0.0]
[1779587764999,40.39,76787.48,0.0,-1.0,0.0,0.0]
[1779587766005,40.39,76788.44,0.0,-1.0,0.0,0.0]
[1779587767036,40.39,76788.44,0.0,-1.0,0.0,0.0]
[1779587767222,40.39,76788.44,0.0,-1.0,0.0,0.0]
[1779587767223,40.39,76789.72,0.0,-1.0,0.0,0.0]
[1779587772050,40.39,76788.89,0.0,-1.0,0.0,0.0]
[1779587772990,40.39,76788.89,0.0,-1.0,0.0,0.0]
[1779587773221,40.39,76788.89,0.0,-1.0,0.0,0.0]
[1779587773322,40.39,76788.55,0.0,-1.0,0.0,0.0]
[1779587775149,40.39,76788.96,0.0,-1.0,0.0,0.0]
[1779587775221,40.39,76788.96,0.0,-1.0,0.0,0.0]
[1779587780737,40.39,76789.19,0.0,-1.0,0.0,0.0]
[1779587780970,40.39,76789.19,0.0,-1.0,0.0,0.0]
[1779587781112,40.39,76789.4,0.0,-1.0,0.0,0.0]
[1779587782447,40.39,76789.4,0.0,-1.0,0.0,0.0]
[1779587782472,40.39,76789.4,0.0,-1.0,0.0,0.0]
[1779587788162,40.39,76788.95,0.0,-1.0,0.0,0.0]
[1779587792190,40.39,76788.32,0.0,-1.0,0.0,0.0]
[1779587794224,40.39,76788.15,0.0,-1.0,0.0,0.0]
[1779587794371,40.39,76787.92,0.0,-1.0,0.0,0.0]
[1779587794469,40.39,76787.92,0.0,-1.0,0.0,0.0]
[1779587795211,40.39,76787.88,0.0,-1.0,0.0,0.0]
[1779587796217,40.39,76788.62,0.0,-1.0,0.0,0.0]
[1779587796695,40.39,76788.62,0.0,-1.0,0.0,0.0]
[1779587796720,40.39,76788.62,0.0,-1.0,0.0,0.0]
[1779587797225,40.39,76787.89,0.0,-1.0,0.0,0.0]
[1779587799239,40.39,76787.09,0.0,-1.0,0.0,0.0]
[1779587801253,40.39,76785.75,0.0,-1.0,0.0,0.0]
[1779587801604,40.39,76785.75,0.0,-1.0,0.0,0.0]
[1779587801720,40.39,76785.75,0.0,-1.0,0.0,0.0]
[1779587802260,40.39,76785.18,0.0,-1.0,0.0,0.0]
[1779587803798,40.39,76785.1,0.0,-1.0,0.0,0.0]
[1779587803971,40.39,76785.1,0.0,-1.0,0.0,0.0]
[1779587805281,40.39,76783.03,0.0,-1.0,0.0,0.0]
[1779587806289,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779587810586,40.39,76780.72,0.0,-1.0,0.0,0.0]
[1779587810721,40.39,76780.72,0.0,-1.0,0.0,0.0]
[1779587815350,40.39,76781.56,0.0,-1.0,0.0,0.0]
[1779587815663,40.39,76781.56,0.0,-1.0,0.0,0.0]
[1779587815720,40.39,76781.56,0.0,-1.0,0.0,0.0]
[1779587816358,40.39,76780.05,0.0,-1.0,0.0,0.0]
[1779587817365,40.39,76778.24,0.0,-1.0,0.0,0.0]
[1779587818379,40.39,76779.18,0.0,-1.0,0.0,0.0]
[1779587818564,40.39,76779.18,0.0,-1.0,0.0,0.0]
[1779587818722,40.39,76779.18,0.0,-1.0,0.0,0.0]
[1779587824422,40.39,76778.83,0.0,-1.0,0.0,0.0]
[1779587825157,40.39,76778.83,0.0,-1.0,0.0,0.0]
[1779587825219,40.39,76778.83,0.0,-1.0,0.0,0.0]
[1779587825429,40.39,76777.2,0.0,-1.0,0.0,0.0]
[1779587827140,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779587827221,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779587827443,40.39,76778.27,0.0,-1.0,0.0,0.0]
[1779587828450,40.39,76776.92,0.0,-1.0,0.0,0.0]
[1779587832479,40.39,76776.85,0.0,-1.0,0.0,0.0]
[1779587832721,40.39,76776.85,0.0,-1.0,0.0,0.0]
[1779587832822,40.39,76777.74,0.0,-1.0,0.0,0.0]
[1779587834081,40.39,76777.74,0.0,-1.0,0.0,0.0]
[1779587834224,40.39,76777.74,0.0,-1.0,0.0,0.0]
[1779587834492,40.39,76776.79,0.0,-1.0,0.0,0.0]
[1779587840220,40.39,76776.78,0.0,-1.0,0.0,0.0]
[1779587840487,40.39,76776.78,0.0,-1.0,0.0,0.0]
[1779587840720,40.39,76776.78,0.0,-1.0,0.0,0.0]
[1779587840807,40.39,76770.96,0.0,-1.0,0.0,0.0]
[1779587841541,40.39,76768.52,0.0,-1.0,0.0,0.0]
[1779587843326,40.39,76768.52,0.0,-1.0,0.0,0.0]
[1779587843471,40.39,76768.52,0.0,-1.0,0.0,0.0]
[1779587843427,40.39,76769.23,0.0,-1.0,0.0,0.0]
[1779587847583,40.39,76769.85,0.0,-1.0,0.0,0.0]
[1779587849466,40.39,76769.85,0.0,-1.0,0.0,0.0]
[1779587849723,40.39,76770.14,0.0,-1.0,0.0,0.0]
[1779587853625,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779587856222,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779587856454,40.39,76771.53,0.0,-1.0,0.0,0.0]
[1779587857653,40.39,76776.24,0.0,-1.0,0.0,0.0]
[1779587859311,40.39,76776.24,0.0,-1.0,0.0,0.0]
[1779587859471,40.39,76776.24,0.0,-1.0,0.0,0.0]
[1779587859412,40.39,76775.42,0.0,-1.0,0.0,0.0]
[1779587860225,40.39,76775.42,0.0,-1.0,0.0,0.0]
[1779587860326,40.39,76775.42,0.0,-1.0,0.0,0.0]
[1779587861681,40.39,76772.67,0.0,-1.0,0.0,0.0]
[1779587862688,40.39,76770.23,0.0,-1.0,0.0,0.0]
[1779587866430,40.39,76770.55,0.0,-1.0,0.0,0.0]
[1779587865708,40.39,76772.73,0.0,-1.0,0.0,0.0]
[1779587866969,40.39,76772.73,0.0,-1.0,0.0,0.0]
[1779587867023,40.39,76775.96,0.0,-1.0,0.0,0.0]
[1779587867935,40.39,76775.96,0.0,-1.0,0.0,0.0]
[1779587867969,40.39,76775.96,0.0,-1.0,0.0,0.0]
[1779587868036,40.39,76775.46,0.0,-1.0,0.0,0.0]
[1779587868730,40.39,76776.4,0.0,-1.0,0.0,0.0]
[1779587869737,40.39,76775.8,0.0,-1.0,0.0,0.0]
[1779587872998,40.39,76775.84,0.0,-1.0,0.0,0.0]
[1779587873072,40.39,76777.76,0.0,-1.0,0.0,0.0]
[1779587873882,40.39,76777.76,0.0,-1.0,0.0,0.0]
[1779587873971,40.39,76777.76,0.0,-1.0,0.0,0.0]
[1779587873984,40.39,76778.5,0.0,-1.0,0.0,0.0]
[1779587880814,40.39,76779.26,0.0,-1.0,0.0,0.0]
[1779587886542,40.39,76778.92,0.0,-1.0,0.0,0.0]
[1779587886891,40.39,76778.92,0.0,-1.0,0.0,0.0]
[1779587886971,40.39,76778.92,0.0,-1.0,0.0,0.0]
[1779587888224,40.39,76779.33,0.0,-1.0,0.0,0.0]
[1779587888247,40.39,76779.77,0.0,-1.0,0.0,0.0]
[1779587894913,40.39,76779.0,0.0,-1.0,0.0,0.0]
[1779587898697,40.39,76779.0,0.0,-1.0,0.0,0.0]
[1779587898720,40.39,76779.0,0.0,-1.0,0.0,0.0]
[1779587900955,40.39,76776.63,0.0,-1.0,0.0,0.0]
[1779587901962,40.39,76773.04,0.0,-1.0,0.0,0.0]
[1779587903246,40.39,76773.04,0.0,-1.0,0.0,0.0]
[1779587903470,40.39,76773.04,0.0,-1.0,0.0,0.0]
[1779587904022,40.39,76772.48,0.0,-1.0,0.0,0.0]
[1779587904221,40.39,76772.48,0.0,-1.0,0.0,0.0]
[1779587904323,40.39,76772.55,0.0,-1.0,0.0,0.0]
[1779587908009,40.39,76773.93,0.0,-1.0,0.0,0.0]
[1779587909089,40.39,76773.93,0.0,-1.0,0.0,0.0]
[1779587909223,40.39,76773.93,0.0,-1.0,0.0,0.0]
[1779587912033,40.39,76773.36,0.0,-1.0,0.0,0.0]
[1779587914001,40.39,76773.41,0.0,-1.0,0.0,0.0]
[1779587914226,40.39,76773.41,0.0,-1.0,0.0,0.0]
[1779587914400,40.39,76773.41,0.0,-1.0,0.0,0.0]
[1779587914470,40.39,76773.41,0.0,-1.0,0.0,0.0]
[1779587914501,40.39,76773.41,0.0,-1.0,0.0,0.0]
[1779587916061,40.39,76778.03,0.0,-1.0,0.0,0.0]
[1779587920965,40.39,76778.98,0.0,-1.0,0.0,0.0]
[1779587920973,40.39,76778.98,0.0,-1.0,0.0,0.0]
[1779587926131,40.39,76781.34,0.0,-1.0,0.0,0.0]
[1779587927188,40.39,76781.34,0.0,-1.0,0.0,0.0]
[1779587928577,40.39,76782.72,0.0,-1.0,0.0,0.0]
[1779587929597,40.39,76782.03,0.0,-1.0,0.0,0.0]
[1779587929918,40.39,76782.03,0.0,-1.0,0.0,0.0]
[1779587930173,40.39,76782.03,0.0,-1.0,0.0,0.0]
[1779587930274,40.39,76782.03,0.0,-1.0,0.0,0.0]
[1779587935193,40.39,76786.01,0.0,-1.0,0.0,0.0]
[1779587936180,40.39,76786.01,0.0,-1.0,0.0,0.0]
[1779587936222,40.39,76786.01,0.0,-1.0,0.0,0.0]
[1779587936257,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779587937091,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779587937222,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779587937323,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779587941236,40.39,76793.52,0.0,-1.0,0.0,0.0]
[1779587942243,40.39,76794.57,0.0,-1.0,0.0,0.0]
[1779587943335,40.39,76794.57,0.0,-1.0,0.0,0.0]
[1779587943470,40.39,76794.57,0.0,-1.0,0.0,0.0]
[1779587949293,40.39,76794.93,0.0,-1.0,0.0,0.0]
[1779587954328,40.39,76794.94,0.0,-1.0,0.0,0.0]
[1779587957349,40.39,76803.22,0.0,-1.0,0.0,0.0]
[1779587958355,40.39,76805.97,0.0,-1.0,0.0,0.0]
[1779587960370,40.39,76807.05,0.0,-1.0,0.0,0.0]
[1779587963007,40.39,76806.55,0.0,-1.0,0.0,0.0]
[1779587963222,40.39,76806.55,0.0,-1.0,0.0,0.0]
[1779587964074,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779587964220,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779587964398,40.39,76806.58,0.0,-1.0,0.0,0.0]
[1779587966412,40.39,76803.6,0.0,-1.0,0.0,0.0]
[1779587967419,40.39,76802.46,0.0,-1.0,0.0,0.0]
[1779587969432,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587970177,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587970220,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587971446,40.39,76797.98,0.0,-1.0,0.0,0.0]
[1779587973461,40.39,76796.93,0.0,-1.0,0.0,0.0]
[1779587973893,40.39,76796.93,0.0,-1.0,0.0,0.0]
[1779587973981,40.39,76796.93,0.0,-1.0,0.0,0.0]
[1779587974546,40.39,76796.93,0.0,-1.0,0.0,0.0]
[1779587974720,40.39,76797.52,0.0,-1.0,0.0,0.0]
[1779587975475,40.39,76798.34,0.0,-1.0,0.0,0.0]
[1779587976482,40.39,76799.43,0.0,-1.0,0.0,0.0]
[1779587977403,40.39,76799.43,0.0,-1.0,0.0,0.0]
[1779587982241,40.39,76799.35,0.0,-1.0,0.0,0.0]
[1779587982469,40.39,76799.35,0.0,-1.0,0.0,0.0]
[1779587989573,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779587993041,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779587993220,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779587993813,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779587993973,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779587994038,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779588000651,40.39,76800.43,0.0,-1.0,0.0,0.0]
[1779588001877,40.39,76800.43,0.0,-1.0,0.0,0.0]
[1779588002005,40.39,76800.43,0.0,-1.0,0.0,0.0]
[1779588002106,40.39,76804.65,0.0,-1.0,0.0,0.0]
[1779588002849,40.39,76804.65,0.0,-1.0,0.0,0.0]
[1779588002971,40.39,76804.65,0.0,-1.0,0.0,0.0]
[1779588003072,40.39,76807.08,0.0,-1.0,0.0,0.0]
[1779588004678,40.39,76808.26,0.0,-1.0,0.0,0.0]
[1779588006700,40.39,76810.25,0.0,-1.0,0.0,0.0]
[1779588011735,40.39,76809.78,0.0,-1.0,0.0,0.0]
[1779588015481,40.39,76809.77,0.0,-1.0,0.0,0.0]
[1779588015724,40.39,76809.74,0.0,-1.0,0.0,0.0]
[1779588018784,40.39,76811.57,0.0,-1.0,0.0,0.0]
[1779588019894,40.39,76811.57,0.0,-1.0,0.0,0.0]
[1779588019971,40.39,76811.57,0.0,-1.0,0.0,0.0]
[1779588020483,40.39,76811.57,0.0,-1.0,0.0,0.0]
[1779588020542,40.39,76812.12,0.0,-1.0,0.0,0.0]
[1779588020720,40.39,76812.12,0.0,-1.0,0.0,0.0]
[1779588023819,40.39,76808.92,0.0,-1.0,0.0,0.0]
[1779588024826,40.39,76809.98,0.0,-1.0,0.0,0.0]
[1779588026355,40.39,76809.98,0.0,-1.0,0.0,0.0]
[1779588026471,40.39,76809.98,0.0,-1.0,0.0,0.0]
[1779588026572,40.39,76812.59,0.0,-1.0,0.0,0.0]
[1779588026909,40.39,76812.59,0.0,-1.0,0.0,0.0]
[1779588026971,40.39,76812.59,0.0,-1.0,0.0,0.0]
[1779588027008,40.39,76812.88,0.0,-1.0,0.0,0.0]
[1779588031875,40.39,76813.34,0.0,-1.0,0.0,0.0]
[1779588034896,40.39,76814.84,0.0,-1.0,0.0,0.0]
[1779588040394,40.39,76814.84,0.0,-1.0,0.0,0.0]
[1779588040469,40.39,76814.84,0.0,-1.0,0.0,0.0]
[1779588040947,40.39,76812.69,0.0,-1.0,0.0,0.0]
[1779588041954,40.39,76809.97,0.0,-1.0,0.0,0.0]
[1779588042961,40.39,76806.84,0.0,-1.0,0.0,0.0]
[1779588049003,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588049941,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588049973,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588050888,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588050975,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588050981,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588056065,40.39,76806.67,0.0,-1.0,0.0,0.0]
[1779588062107,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779588062988,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779588063221,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779588069156,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779588070362,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779588070471,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779588070757,40.39,76807.15,0.0,-1.0,0.0,0.0]
[1779588070971,40.39,76807.15,0.0,-1.0,0.0,0.0]
[1779588071170,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779588076205,40.39,76807.08,0.0,-1.0,0.0,0.0]
[1779588078598,40.39,76807.04,0.0,-1.0,0.0,0.0]
[1779588078700,40.39,76810.04,0.0,-1.0,0.0,0.0]
[1779588079964,40.39,76810.04,0.0,-1.0,0.0,0.0]
[1779588079976,40.39,76810.04,0.0,-1.0,0.0,0.0]
[1779588080233,40.39,76810.22,0.0,-1.0,0.0,0.0]
[1779588086275,40.39,76810.4,0.0,-1.0,0.0,0.0]
[1779588091310,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779588093435,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779588093471,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779588097356,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779588099304,40.39,76812.26,0.0,-1.0,0.0,0.0]
[1779588099403,40.39,76812.26,0.0,-1.0,0.0,0.0]
[1779588099470,40.39,76812.26,0.0,-1.0,0.0,0.0]
[1779588099567,40.39,76810.43,0.0,-1.0,0.0,0.0]
[1779588101384,40.39,76808.39,0.0,-1.0,0.0,0.0]
[1779588106419,40.39,76809.06,0.0,-1.0,0.0,0.0]
[1779588107051,40.39,76809.06,0.0,-1.0,0.0,0.0]
[1779588107221,40.39,76809.06,0.0,-1.0,0.0,0.0]
[1779588108237,40.39,76809.11,0.0,-1.0,0.0,0.0]
[1779588108471,40.39,76809.11,0.0,-1.0,0.0,0.0]
[1779588108474,40.39,76809.18,0.0,-1.0,0.0,0.0]
[1779588113648,40.39,76809.2,0.0,-1.0,0.0,0.0]
[1779588113712,40.39,76812.6,0.0,-1.0,0.0,0.0]
[1779588114479,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588115486,40.39,76807.2,0.0,-1.0,0.0,0.0]
[1779588117450,40.39,76807.23,0.0,-1.0,0.0,0.0]
[1779588119514,40.39,76808.4,0.0,-1.0,0.0,0.0]
[1779588124549,40.39,76808.85,0.0,-1.0,0.0,0.0]
[1779588124997,40.39,76808.85,0.0,-1.0,0.0,0.0]
[1779588125221,40.39,76808.85,0.0,-1.0,0.0,0.0]
[1779588126563,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779588127909,40.39,76811.66,0.0,-1.0,0.0,0.0]
[1779588127972,40.39,76811.66,0.0,-1.0,0.0,0.0]
[1779588129584,40.39,76811.52,0.0,-1.0,0.0,0.0]
[1779588133275,40.39,76811.32,0.0,-1.0,0.0,0.0]
[1779588133469,40.39,76811.32,0.0,-1.0,0.0,0.0]
[1779588134619,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779588135626,40.39,76813.85,0.0,-1.0,0.0,0.0]
[1779588136633,40.39,76817.57,0.0,-1.0,0.0,0.0]
[1779588136795,40.39,76817.57,0.0,-1.0,0.0,0.0]
[1779588136861,40.39,76817.57,0.0,-1.0,0.0,0.0]
[1779588137640,40.39,76822.1,0.0,-1.0,0.0,0.0]
[1779588140118,40.39,76822.35,0.0,-1.0,0.0,0.0]
[1779588145696,40.39,76821.55,0.0,-1.0,0.0,0.0]
[1779588154759,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588159794,40.39,76822.32,0.0,-1.0,0.0,0.0]
[1779588161027,40.39,76823.01,0.0,-1.0,0.0,0.0]
[1779588161219,40.39,76823.01,0.0,-1.0,0.0,0.0]
[1779588164675,40.39,76823.56,0.0,-1.0,0.0,0.0]
[1779588164720,40.39,76823.56,0.0,-1.0,0.0,0.0]
[1779588164776,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779588168857,40.39,76823.42,0.0,-1.0,0.0,0.0]
[1779588172221,40.39,76823.42,0.0,-1.0,0.0,0.0]
[1779588177920,40.39,76823.38,0.0,-1.0,0.0,0.0]
[1779588180941,40.39,76825.55,0.0,-1.0,0.0,0.0]
[1779588181990,40.39,76825.55,0.0,-1.0,0.0,0.0]
[1779588182222,40.39,76825.55,0.0,-1.0,0.0,0.0]
[1779588182316,40.39,76825.55,0.0,-1.0,0.0,0.0]
[1779588182470,40.39,76825.55,0.0,-1.0,0.0,0.0]
[1779588182572,40.39,76824.96,0.0,-1.0,0.0,0.0]
[1779588182955,40.39,76823.96,0.0,-1.0,0.0,0.0]
[1779588187990,40.39,76824.75,0.0,-1.0,0.0,0.0]
[1779588192746,40.39,76824.27,0.0,-1.0,0.0,0.0]
[1779588192972,40.39,76824.27,0.0,-1.0,0.0,0.0]
[1779588193654,40.39,76824.27,0.0,-1.0,0.0,0.0]
[1779588193721,40.39,76824.27,0.0,-1.0,0.0,0.0]
[1779588193822,40.39,76824.85,0.0,-1.0,0.0,0.0]
[1779588194032,40.39,76823.03,0.0,-1.0,0.0,0.0]
[1779588197246,40.39,76822.61,0.0,-1.0,0.0,0.0]
[1779588197471,40.39,76822.61,0.0,-1.0,0.0,0.0]
[1779588198062,40.39,76820.83,0.0,-1.0,0.0,0.0]
[1779588204421,40.39,76820.23,0.0,-1.0,0.0,0.0]
[1779588209269,40.39,76819.92,0.0,-1.0,0.0,0.0]
[1779588209469,40.39,76819.92,0.0,-1.0,0.0,0.0]
[1779588209571,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779588212774,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779588212875,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779588212969,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779588213641,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779588213721,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779588213736,40.39,76813.7,0.0,-1.0,0.0,0.0]
[1779588214178,40.39,76812.6,0.0,-1.0,0.0,0.0]
[1779588215223,40.39,76812.6,0.0,-1.0,0.0,0.0]
[1779588215249,40.39,76810.53,0.0,-1.0,0.0,0.0]
[1779588216201,40.39,76806.3,0.0,-1.0,0.0,0.0]
[1779588219109,40.39,76807.05,0.0,-1.0,0.0,0.0]
[1779588219222,40.39,76806.11,0.0,-1.0,0.0,0.0]
[1779588221240,40.39,76811.26,0.0,-1.0,0.0,0.0]
[1779588226663,40.39,76811.55,0.0,-1.0,0.0,0.0]
[1779588226719,40.39,76811.55,0.0,-1.0,0.0,0.0]
[1779588229423,40.39,76812.36,0.0,-1.0,0.0,0.0]
[1779588229472,40.39,76812.36,0.0,-1.0,0.0,0.0]
[1779588229707,40.39,76812.36,0.0,-1.0,0.0,0.0]
[1779588229719,40.39,76812.36,0.0,-1.0,0.0,0.0]
[1779588229809,40.39,76816.66,0.0,-1.0,0.0,0.0]
[1779588231310,40.39,76817.64,0.0,-1.0,0.0,0.0]
[1779588232317,40.39,76819.39,0.0,-1.0,0.0,0.0]
[1779588233324,40.39,76821.0,0.0,-1.0,0.0,0.0]
[1779588234331,40.39,76819.8,0.0,-1.0,0.0,0.0]
[1779588239366,40.39,76820.56,0.0,-1.0,0.0,0.0]
[1779588240761,40.39,76819.52,0.0,-1.0,0.0,0.0]
[1779588241226,40.39,76819.52,0.0,-1.0,0.0,0.0]
[1779588242387,40.39,76818.3,0.0,-1.0,0.0,0.0]
[1779588243394,40.39,76817.29,0.0,-1.0,0.0,0.0]
[1779588244401,40.39,76815.97,0.0,-1.0,0.0,0.0]
[1779588245067,40.39,76815.97,0.0,-1.0,0.0,0.0]
[1779588245221,40.39,76815.97,0.0,-1.0,0.0,0.0]
[1779588245408,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779588246907,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779588246973,40.39,76813.45,0.0,-1.0,0.0,0.0]
[1779588247459,40.39,76813.45,0.0,-1.0,0.0,0.0]
[1779588247512,40.39,76816.42,0.0,-1.0,0.0,0.0]
[1779588251450,40.39,76817.34,0.0,-1.0,0.0,0.0]
[1779588252444,40.39,76817.34,0.0,-1.0,0.0,0.0]
[1779588252469,40.39,76817.34,0.0,-1.0,0.0,0.0]
[1779588252885,40.39,76817.34,0.0,-1.0,0.0,0.0]
[1779588252545,40.39,76817.17,0.0,-1.0,0.0,0.0]
[1779588252971,40.39,76817.17,0.0,-1.0,0.0,0.0]
[1779588258499,40.39,76817.91,0.0,-1.0,0.0,0.0]
[1779588262876,40.39,76818.58,0.0,-1.0,0.0,0.0]
[1779588262527,40.39,76817.67,0.0,-1.0,0.0,0.0]
[1779588262970,40.39,76817.67,0.0,-1.0,0.0,0.0]
[1779588263216,40.39,76817.67,0.0,-1.0,0.0,0.0]
[1779588263470,40.39,76817.67,0.0,-1.0,0.0,0.0]
[1779588263534,40.39,76817.42,0.0,-1.0,0.0,0.0]
[1779588268569,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779588272598,40.39,76818.01,0.0,-1.0,0.0,0.0]
[1779588273882,40.39,76818.01,0.0,-1.0,0.0,0.0]
[1779588273924,40.39,76817.42,0.0,-1.0,0.0,0.0]
[1779588273971,40.39,76817.42,0.0,-1.0,0.0,0.0]
[1779588274155,40.39,76817.42,0.0,-1.0,0.0,0.0]
[1779588274222,40.39,76817.42,0.0,-1.0,0.0,0.0]
[1779588275619,40.39,76814.76,0.0,-1.0,0.0,0.0]
[1779588280654,40.39,76813.21,0.0,-1.0,0.0,0.0]
[1779588282781,40.39,76813.06,0.0,-1.0,0.0,0.0]
[1779588282822,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588282971,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588283057,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588283221,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588284682,40.39,76812.93,0.0,-1.0,0.0,0.0]
[1779588288710,40.39,76813.82,0.0,-1.0,0.0,0.0]
[1779588289846,40.39,76813.82,0.0,-1.0,0.0,0.0]
[1779588289942,40.39,76813.54,0.0,-1.0,0.0,0.0]
[1779588289972,40.39,76813.54,0.0,-1.0,0.0,0.0]
[1779588290117,40.39,76813.54,0.0,-1.0,0.0,0.0]
[1779588290222,40.39,76813.54,0.0,-1.0,0.0,0.0]
[1779588290724,40.39,76812.47,0.0,-1.0,0.0,0.0]
[1779588291731,40.39,76806.79,0.0,-1.0,0.0,0.0]
[1779588292738,40.39,76804.94,0.0,-1.0,0.0,0.0]
[1779588296869,40.39,76804.85,0.0,-1.0,0.0,0.0]
[1779588296972,40.39,76804.85,0.0,-1.0,0.0,0.0]
[1779588297266,40.39,76804.89,0.0,-1.0,0.0,0.0]
[1779588297470,40.39,76804.89,0.0,-1.0,0.0,0.0]
[1779588297571,40.39,76804.89,0.0,-1.0,0.0,0.0]
[1779588302657,40.39,76804.51,0.0,-1.0,0.0,0.0]
[1779588302721,40.39,76804.51,0.0,-1.0,0.0,0.0]
[1779588307843,40.39,76804.14,0.0,-1.0,0.0,0.0]
[1779588309857,40.39,76800.65,0.0,-1.0,0.0,0.0]
[1779588310424,40.39,76800.65,0.0,-1.0,0.0,0.0]
[1779588310472,40.39,76800.65,0.0,-1.0,0.0,0.0]
[1779588310756,40.39,76800.65,0.0,-1.0,0.0,0.0]
[1779588310970,40.39,76800.65,0.0,-1.0,0.0,0.0]
[1779588310864,40.39,76800.47,0.0,-1.0,0.0,0.0]
[1779588319376,40.39,76800.52,0.0,-1.0,0.0,0.0]
[1779588320934,40.39,76795.68,0.0,-1.0,0.0,0.0]
[1779588321910,40.39,76795.68,0.0,-1.0,0.0,0.0]
[1779588321970,40.39,76795.68,0.0,-1.0,0.0,0.0]
[1779588321941,40.39,76792.31,0.0,-1.0,0.0,0.0]
[1779588322262,40.39,76792.31,0.0,-1.0,0.0,0.0]
[1779588322470,40.39,76792.31,0.0,-1.0,0.0,0.0]
[1779588322948,40.39,76792.26,0.0,-1.0,0.0,0.0]
[1779588323955,40.39,76791.36,0.0,-1.0,0.0,0.0]
[1779588326976,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779588329997,40.39,76782.28,0.0,-1.0,0.0,0.0]
[1779588331011,40.39,76776.83,0.0,-1.0,0.0,0.0]
[1779588332029,40.39,76763.96,0.0,-1.0,0.0,0.0]
[1779588333030,40.39,76754.84,0.0,-1.0,0.0,0.0]
[1779588334036,40.39,76754.08,0.0,-1.0,0.0,0.0]
[1779588335710,40.39,76755.87,0.0,-1.0,0.0,0.0]
[1779588336050,40.39,76754.64,0.0,-1.0,0.0,0.0]
[1779588338648,40.39,76754.56,0.0,-1.0,0.0,0.0]
[1779588338721,40.39,76754.56,0.0,-1.0,0.0,0.0]
[1779588338797,40.39,76754.53,0.0,-1.0,0.0,0.0]
[1779588339071,40.39,76756.17,0.0,-1.0,0.0,0.0]
[1779588340901,40.39,76756.17,0.0,-1.0,0.0,0.0]
[1779588340971,40.39,76756.17,0.0,-1.0,0.0,0.0]
[1779588340973,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779588341085,40.39,76764.62,0.0,-1.0,0.0,0.0]
[1779588342092,40.39,76763.68,0.0,-1.0,0.0,0.0]
[1779588344585,40.39,76763.68,0.0,-1.0,0.0,0.0]
[1779588344720,40.39,76763.68,0.0,-1.0,0.0,0.0]
[1779588347978,40.39,76763.98,0.0,-1.0,0.0,0.0]
[1779588348221,40.39,76764.66,0.0,-1.0,0.0,0.0]
[1779588348322,40.39,76765.18,0.0,-1.0,0.0,0.0]
[1779588351029,40.39,76764.69,0.0,-1.0,0.0,0.0]
[1779588350150,40.39,76765.84,0.0,-1.0,0.0,0.0]
[1779588351220,40.39,76765.84,0.0,-1.0,0.0,0.0]
[1779588351321,40.39,76767.34,0.0,-1.0,0.0,0.0]
[1779588353171,40.39,76766.46,0.0,-1.0,0.0,0.0]
[1779588356811,40.39,76766.88,0.0,-1.0,0.0,0.0]
[1779588356972,40.39,76766.88,0.0,-1.0,0.0,0.0]
[1779588356972,40.39,76772.23,0.0,-1.0,0.0,0.0]
[1779588357153,40.39,76772.23,0.0,-1.0,0.0,0.0]
[1779588357223,40.39,76772.23,0.0,-1.0,0.0,0.0]
[1779588357324,40.39,76774.63,0.0,-1.0,0.0,0.0]
[1779588361227,40.39,76775.92,0.0,-1.0,0.0,0.0]
[1779588362139,40.39,76775.92,0.0,-1.0,0.0,0.0]
[1779588362221,40.39,76775.92,0.0,-1.0,0.0,0.0]
[1779588362501,40.39,76775.92,0.0,-1.0,0.0,0.0]
[1779588362727,40.39,76775.92,0.0,-1.0,0.0,0.0]
[1779588362788,40.39,76776.95,0.0,-1.0,0.0,0.0]
[1779588368276,40.39,76776.34,0.0,-1.0,0.0,0.0]
[1779588369216,40.39,76776.34,0.0,-1.0,0.0,0.0]
[1779588369221,40.39,76776.34,0.0,-1.0,0.0,0.0]
[1779588372154,40.39,76776.43,0.0,-1.0,0.0,0.0]
[1779588372219,40.39,76776.43,0.0,-1.0,0.0,0.0]
[1779588372304,40.39,76776.97,0.0,-1.0,0.0,0.0]
[1779588376242,40.39,76777.32,0.0,-1.0,0.0,0.0]
[1779588376472,40.39,76777.32,0.0,-1.0,0.0,0.0]
[1779588380360,40.39,76780.63,0.0,-1.0,0.0,0.0]
[1779588381270,40.39,76780.63,0.0,-1.0,0.0,0.0]
[1779588381469,40.39,76780.63,0.0,-1.0,0.0,0.0]
[1779588381574,40.39,76780.63,0.0,-1.0,0.0,0.0]
[1779588381722,40.39,76780.63,0.0,-1.0,0.0,0.0]
[1779588381776,40.39,76781.44,0.0,-1.0,0.0,0.0]
[1779588384388,40.39,76782.41,0.0,-1.0,0.0,0.0]
[1779588386402,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779588387850,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779588387971,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779588388071,40.39,76783.35,0.0,-1.0,0.0,0.0]
[1779588388185,40.39,76783.35,0.0,-1.0,0.0,0.0]
[1779588388222,40.39,76783.35,0.0,-1.0,0.0,0.0]
[1779588391437,40.39,76783.25,0.0,-1.0,0.0,0.0]
[1779588392444,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588393819,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588393970,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588394072,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588394153,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588394220,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588399467,40.39,76781.38,0.0,-1.0,0.0,0.0]
[1779588406542,40.39,76780.75,0.0,-1.0,0.0,0.0]
[1779588413529,40.39,76780.86,0.0,-1.0,0.0,0.0]
[1779588413722,40.39,76780.86,0.0,-1.0,0.0,0.0]
[1779588414072,40.39,76780.86,0.0,-1.0,0.0,0.0]
[1779588413823,40.39,76780.86,0.0,-1.0,0.0,0.0]
[1779588414221,40.39,76780.86,0.0,-1.0,0.0,0.0]
[1779588419633,40.39,76781.76,0.0,-1.0,0.0,0.0]
[1779588420977,40.39,76781.76,0.0,-1.0,0.0,0.0]
[1779588421071,40.39,76782.83,0.0,-1.0,0.0,0.0]
[1779588421219,40.39,76782.83,0.0,-1.0,0.0,0.0]
[1779588421305,40.39,76782.83,0.0,-1.0,0.0,0.0]
[1779588421471,40.39,76782.83,0.0,-1.0,0.0,0.0]
[1779588421647,40.39,76783.01,0.0,-1.0,0.0,0.0]
[1779588426682,40.39,76782.58,0.0,-1.0,0.0,0.0]
[1779588433878,40.39,76782.71,0.0,-1.0,0.0,0.0]
[1779588433980,40.39,76782.71,0.0,-1.0,0.0,0.0]
[1779588434067,40.39,76782.43,0.0,-1.0,0.0,0.0]
[1779588434335,40.39,76782.43,0.0,-1.0,0.0,0.0]
[1779588434472,40.39,76782.43,0.0,-1.0,0.0,0.0]
[1779588435746,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779588436608,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779588436721,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779588436753,40.39,76798.38,0.0,-1.0,0.0,0.0]
[1779588439937,40.39,76798.11,0.0,-1.0,0.0,0.0]
[1779588439970,40.39,76798.11,0.0,-1.0,0.0,0.0]
[1779588440072,40.39,76799.19,0.0,-1.0,0.0,0.0]
[1779588445816,40.39,76799.31,0.0,-1.0,0.0,0.0]
[1779588446823,40.39,76800.28,0.0,-1.0,0.0,0.0]
[1779588449100,40.39,76800.12,0.0,-1.0,0.0,0.0]
[1779588449221,40.39,76799.8,0.0,-1.0,0.0,0.0]
[1779588450393,40.39,76800.12,0.0,-1.0,0.0,0.0]
[1779588451858,40.39,76800.35,0.0,-1.0,0.0,0.0]
[1779588452865,40.39,76799.67,0.0,-1.0,0.0,0.0]
[1779588454879,40.39,76798.28,0.0,-1.0,0.0,0.0]
[1779588455887,40.39,76797.32,0.0,-1.0,0.0,0.0]
[1779588456189,40.39,76797.32,0.0,-1.0,0.0,0.0]
[1779588456222,40.39,76797.32,0.0,-1.0,0.0,0.0]
[1779588456782,40.39,76797.32,0.0,-1.0,0.0,0.0]
[1779588456971,40.39,76797.32,0.0,-1.0,0.0,0.0]
[1779588456981,40.39,76797.47,0.0,-1.0,0.0,0.0]
[1779588459915,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779588460685,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779588460720,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779588461093,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779588460922,40.39,76791.34,0.0,-1.0,0.0,0.0]
[1779588461221,40.39,76791.34,0.0,-1.0,0.0,0.0]
[1779588461929,40.39,76788.84,0.0,-1.0,0.0,0.0]
[1779588462936,40.39,76788.11,0.0,-1.0,0.0,0.0]
[1779588463943,40.39,76784.68,0.0,-1.0,0.0,0.0]
[1779588464950,40.39,76784.0,0.0,-1.0,0.0,0.0]
[1779588465821,40.39,76784.0,0.0,-1.0,0.0,0.0]
[1779588465973,40.39,76784.0,0.0,-1.0,0.0,0.0]
[1779588469141,40.39,76784.05,0.0,-1.0,0.0,0.0]
[1779588468978,40.39,76783.39,0.0,-1.0,0.0,0.0]
[1779588469221,40.39,76783.39,0.0,-1.0,0.0,0.0]
[1779588469984,40.39,76783.36,0.0,-1.0,0.0,0.0]
[1779588470630,40.39,76783.36,0.0,-1.0,0.0,0.0]
[1779588470720,40.39,76783.36,0.0,-1.0,0.0,0.0]
[1779588470992,40.39,76784.09,0.0,-1.0,0.0,0.0]
[1779588475020,40.39,76783.4,0.0,-1.0,0.0,0.0]
[1779588477165,40.39,76783.15,0.0,-1.0,0.0,0.0]
[1779588477220,40.39,76783.15,0.0,-1.0,0.0,0.0]
[1779588478041,40.39,76783.84,0.0,-1.0,0.0,0.0]
[1779588478385,40.39,76783.84,0.0,-1.0,0.0,0.0]
[1779588478471,40.39,76783.84,0.0,-1.0,0.0,0.0]
[1779588479048,40.39,76786.03,0.0,-1.0,0.0,0.0]
[1779588481062,40.39,76786.83,0.0,-1.0,0.0,0.0]
[1779588485090,40.39,76785.98,0.0,-1.0,0.0,0.0]
[1779588490127,40.39,76785.94,0.0,-1.0,0.0,0.0]
[1779588495162,40.39,76786.28,0.0,-1.0,0.0,0.0]
[1779588496169,40.39,76794.18,0.0,-1.0,0.0,0.0]
[1779588497176,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779588497369,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779588497472,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779588498416,40.39,76795.77,0.0,-1.0,0.0,0.0]
[1779588505432,40.39,76795.48,0.0,-1.0,0.0,0.0]
[1779588505469,40.39,76795.48,0.0,-1.0,0.0,0.0]
[1779588506164,40.39,76795.48,0.0,-1.0,0.0,0.0]
[1779588506190,40.39,76797.83,0.0,-1.0,0.0,0.0]
[1779588506222,40.39,76797.83,0.0,-1.0,0.0,0.0]
[1779588506239,40.39,76799.71,0.0,-1.0,0.0,0.0]
[1779588507246,40.39,76800.42,0.0,-1.0,0.0,0.0]
[1779588509260,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779588511274,40.39,76801.38,0.0,-1.0,0.0,0.0]
[1779588512245,40.39,76801.38,0.0,-1.0,0.0,0.0]
[1779588512470,40.39,76801.38,0.0,-1.0,0.0,0.0]
[1779588512571,40.39,76802.24,0.0,-1.0,0.0,0.0]
[1779588514295,40.39,76801.7,0.0,-1.0,0.0,0.0]
[1779588515302,40.39,76801.09,0.0,-1.0,0.0,0.0]
[1779588516309,40.39,76801.64,0.0,-1.0,0.0,0.0]
[1779588517316,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779588518979,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779588519223,40.39,76800.46,0.0,-1.0,0.0,0.0]
[1779588520814,40.39,76801.72,0.0,-1.0,0.0,0.0]
[1779588521345,40.39,76801.17,0.0,-1.0,0.0,0.0]
[1779588522352,40.39,76802.07,0.0,-1.0,0.0,0.0]
[1779588528394,40.39,76801.98,0.0,-1.0,0.0,0.0]
[1779588529401,40.39,76800.9,0.0,-1.0,0.0,0.0]
[1779588532550,40.39,76800.95,0.0,-1.0,0.0,0.0]
[1779588532720,40.39,76800.95,0.0,-1.0,0.0,0.0]
[1779588532977,40.39,76800.95,0.0,-1.0,0.0,0.0]
[1779588533058,40.39,76801.36,0.0,-1.0,0.0,0.0]
[1779588536162,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779588535443,40.39,76808.43,0.0,-1.0,0.0,0.0]
[1779588536450,40.39,76809.44,0.0,-1.0,0.0,0.0]
[1779588537457,40.39,76810.41,0.0,-1.0,0.0,0.0]
[1779588539805,40.39,76810.42,0.0,-1.0,0.0,0.0]
[1779588539986,40.39,76810.42,0.0,-1.0,0.0,0.0]
[1779588542421,40.39,76809.89,0.0,-1.0,0.0,0.0]
[1779588543469,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779588543723,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779588543823,40.39,76809.28,0.0,-1.0,0.0,0.0]
[1779588547388,40.39,76809.5,0.0,-1.0,0.0,0.0]
[1779588550081,40.39,76809.5,0.0,-1.0,0.0,0.0]
[1779588550221,40.39,76809.5,0.0,-1.0,0.0,0.0]
[1779588550623,40.39,76809.0,0.0,-1.0,0.0,0.0]
[1779588550721,40.39,76809.0,0.0,-1.0,0.0,0.0]
[1779588550823,40.39,76809.08,0.0,-1.0,0.0,0.0]
[1779588557034,40.39,76809.22,0.0,-1.0,0.0,0.0]
[1779588557220,40.39,76809.22,0.0,-1.0,0.0,0.0]
[1779588564648,40.39,76809.39,0.0,-1.0,0.0,0.0]
[1779588565932,40.39,76809.39,0.0,-1.0,0.0,0.0]
[1779588565971,40.39,76809.39,0.0,-1.0,0.0,0.0]
[1779588567503,40.39,76809.72,0.0,-1.0,0.0,0.0]
[1779588567722,40.39,76809.72,0.0,-1.0,0.0,0.0]
[1779588567823,40.39,76809.75,0.0,-1.0,0.0,0.0]
[1779588574719,40.39,76809.58,0.0,-1.0,0.0,0.0]
[1779588578914,40.39,76809.57,0.0,-1.0,0.0,0.0]
[1779588578970,40.39,76809.57,0.0,-1.0,0.0,0.0]
[1779588579069,40.39,76808.32,0.0,-1.0,0.0,0.0]
[1779588580375,40.39,76808.18,0.0,-1.0,0.0,0.0]
[1779588580472,40.39,76808.18,0.0,-1.0,0.0,0.0]
[1779588580761,40.39,76808.19,0.0,-1.0,0.0,0.0]
[1779588585989,40.39,76807.87,0.0,-1.0,0.0,0.0]
[1779588586223,40.39,76807.87,0.0,-1.0,0.0,0.0]
[1779588590719,40.39,76808.59,0.0,-1.0,0.0,0.0]
[1779588590970,40.39,76808.59,0.0,-1.0,0.0,0.0]
[1779588591071,40.39,76807.71,0.0,-1.0,0.0,0.0]
[1779588591619,40.39,76807.71,0.0,-1.0,0.0,0.0]
[1779588591723,40.39,76807.71,0.0,-1.0,0.0,0.0]
[1779588596873,40.39,76808.48,0.0,-1.0,0.0,0.0]
[1779588598045,40.39,76808.48,0.0,-1.0,0.0,0.0]
[1779588598221,40.39,76808.48,0.0,-1.0,0.0,0.0]
[1779588600901,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779588602735,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779588602971,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779588603072,40.39,76808.96,0.0,-1.0,0.0,0.0]
[1779588607952,40.39,76811.08,0.0,-1.0,0.0,0.0]
[1779588608392,40.39,76811.08,0.0,-1.0,0.0,0.0]
[1779588608470,40.39,76811.08,0.0,-1.0,0.0,0.0]
[1779588608959,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588610517,40.39,76813.7,0.0,-1.0,0.0,0.0]
[1779588610648,40.39,76813.7,0.0,-1.0,0.0,0.0]
[1779588610723,40.39,76813.7,0.0,-1.0,0.0,0.0]
[1779588610973,40.39,76815.73,0.0,-1.0,0.0,0.0]
[1779588612987,40.39,76817.23,0.0,-1.0,0.0,0.0]
[1779588614512,40.39,76816.93,0.0,-1.0,0.0,0.0]
[1779588614722,40.39,76816.93,0.0,-1.0,0.0,0.0]
[1779588615404,40.39,76816.99,0.0,-1.0,0.0,0.0]
[1779588615470,40.39,76816.99,0.0,-1.0,0.0,0.0]
[1779588617016,40.39,76817.55,0.0,-1.0,0.0,0.0]
[1779588621046,40.39,76818.73,0.0,-1.0,0.0,0.0]
[1779588622767,40.39,76817.89,0.0,-1.0,0.0,0.0]
[1779588622970,40.39,76817.89,0.0,-1.0,0.0,0.0]
[1779588624215,40.39,76817.96,0.0,-1.0,0.0,0.0]
[1779588624222,40.39,76817.96,0.0,-1.0,0.0,0.0]
[1779588624240,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779588630108,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779588630716,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779588630975,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779588631114,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779588634136,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588635143,40.39,76815.63,0.0,-1.0,0.0,0.0]
[1779588636150,40.39,76817.06,0.0,-1.0,0.0,0.0]
[1779588636616,40.39,76817.06,0.0,-1.0,0.0,0.0]
[1779588636720,40.39,76817.06,0.0,-1.0,0.0,0.0]
[1779588637156,40.39,76818.21,0.0,-1.0,0.0,0.0]
[1779588638263,40.39,76818.21,0.0,-1.0,0.0,0.0]
[1779588638323,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779588638470,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779588645213,40.39,76818.22,0.0,-1.0,0.0,0.0]
[1779588646471,40.39,76818.8,0.0,-1.0,0.0,0.0]
[1779588646720,40.39,76818.8,0.0,-1.0,0.0,0.0]
[1779588649868,40.39,76818.39,0.0,-1.0,0.0,0.0]
[1779588649970,40.39,76818.39,0.0,-1.0,0.0,0.0]
[1779588650249,40.39,76819.72,0.0,-1.0,0.0,0.0]
[1779588650909,40.39,76819.72,0.0,-1.0,0.0,0.0]
[1779588650974,40.39,76819.72,0.0,-1.0,0.0,0.0]
[1779588651256,40.39,76820.3,0.0,-1.0,0.0,0.0]
[1779588652263,40.39,76822.42,0.0,-1.0,0.0,0.0]
[1779588653270,40.39,76819.38,0.0,-1.0,0.0,0.0]
[1779588656291,40.39,76817.91,0.0,-1.0,0.0,0.0]
[1779588661326,40.39,76817.32,0.0,-1.0,0.0,0.0]
[1779588661722,40.39,76817.32,0.0,-1.0,0.0,0.0]
[1779588663340,40.39,76818.72,0.0,-1.0,0.0,0.0]
[1779588666361,40.39,76820.07,0.0,-1.0,0.0,0.0]
[1779588668611,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588668660,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588668721,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588668822,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588672323,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588678538,40.39,76820.31,0.0,-1.0,0.0,0.0]
[1779588678581,40.39,76820.31,0.0,-1.0,0.0,0.0]
[1779588678720,40.39,76820.31,0.0,-1.0,0.0,0.0]
[1779588678821,40.39,76820.31,0.0,-1.0,0.0,0.0]
[1779588684424,40.39,76820.3,0.0,-1.0,0.0,0.0]
[1779588684472,40.39,76820.3,0.0,-1.0,0.0,0.0]
[1779588684531,40.39,76820.3,0.0,-1.0,0.0,0.0]
[1779588684720,40.39,76820.3,0.0,-1.0,0.0,0.0]
[1779588684821,40.39,76819.97,0.0,-1.0,0.0,0.0]
[1779588690529,40.39,76820.29,0.0,-1.0,0.0,0.0]
[1779588693551,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779588695918,40.39,76821.55,0.0,-1.0,0.0,0.0]
[1779588695927,40.39,76821.55,0.0,-1.0,0.0,0.0]
[1779588695973,40.39,76821.55,0.0,-1.0,0.0,0.0]
[1779588696019,40.39,76823.05,0.0,-1.0,0.0,0.0]
[1779588696571,40.39,76821.98,0.0,-1.0,0.0,0.0]
[1779588701617,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588701722,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588701752,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588701972,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588702073,40.39,76821.9,0.0,-1.0,0.0,0.0]
[1779588708327,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779588708341,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588708441,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588708470,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588713690,40.39,76821.82,0.0,-1.0,0.0,0.0]
[1779588716711,40.39,76819.82,0.0,-1.0,0.0,0.0]
[1779588718073,40.39,76819.82,0.0,-1.0,0.0,0.0]
[1779588718221,40.39,76819.82,0.0,-1.0,0.0,0.0]
[1779588718236,40.39,76819.82,0.0,-1.0,0.0,0.0]
[1779588718322,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779588718472,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779588721282,40.39,76820.03,0.0,-1.0,0.0,0.0]
[1779588721746,40.39,76815.31,0.0,-1.0,0.0,0.0]
[1779588723260,40.39,76815.31,0.0,-1.0,0.0,0.0]
[1779588723267,40.39,76812.97,0.0,-1.0,0.0,0.0]
[1779588723449,40.39,76812.97,0.0,-1.0,0.0,0.0]
[1779588723470,40.39,76812.97,0.0,-1.0,0.0,0.0]
[1779588723760,40.39,76810.91,0.0,-1.0,0.0,0.0]
[1779588728795,40.39,76810.15,0.0,-1.0,0.0,0.0]
[1779588730810,40.39,76808.58,0.0,-1.0,0.0,0.0]
[1779588733200,40.39,76809.07,0.0,-1.0,0.0,0.0]
[1779588733220,40.39,76809.07,0.0,-1.0,0.0,0.0]
[1779588733301,40.39,76808.54,0.0,-1.0,0.0,0.0]
[1779588733604,40.39,76808.54,0.0,-1.0,0.0,0.0]
[1779588733721,40.39,76808.54,0.0,-1.0,0.0,0.0]
[1779588733831,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779588738866,40.39,76807.81,0.0,-1.0,0.0,0.0]
[1779588740642,40.39,76807.11,0.0,-1.0,0.0,0.0]
[1779588740720,40.39,76807.11,0.0,-1.0,0.0,0.0]
[1779588740740,40.39,76807.11,0.0,-1.0,0.0,0.0]
[1779588740971,40.39,76807.11,0.0,-1.0,0.0,0.0]
[1779588741072,40.39,76807.11,0.0,-1.0,0.0,0.0]
[1779588743000,40.39,76808.19,0.0,-1.0,0.0,0.0]
[1779588743902,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779588745113,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779588745163,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779588745223,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779588745265,40.39,76808.42,0.0,-1.0,0.0,0.0]
[1779588750951,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779588751958,40.39,76809.28,0.0,-1.0,0.0,0.0]
[1779588756994,40.39,76809.15,0.0,-1.0,0.0,0.0]
[1779588762029,40.39,76809.12,0.0,-1.0,0.0,0.0]
[1779588767064,40.39,76808.87,0.0,-1.0,0.0,0.0]
[1779588768536,40.39,76808.87,0.0,-1.0,0.0,0.0]
[1779588768720,40.39,76808.87,0.0,-1.0,0.0,0.0]
[1779588769855,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588769971,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588770072,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588775121,40.39,76809.1,0.0,-1.0,0.0,0.0]
[1779588780155,40.39,76814.21,0.0,-1.0,0.0,0.0]
[1779588781810,40.39,76814.42,0.0,-1.0,0.0,0.0]
[1779588781972,40.39,76814.42,0.0,-1.0,0.0,0.0]
[1779588782169,40.39,76812.89,0.0,-1.0,0.0,0.0]
[1779588787204,40.39,76812.75,0.0,-1.0,0.0,0.0]
[1779588790225,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779588791254,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779588791300,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779588791471,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779588791323,40.39,76813.97,0.0,-1.0,0.0,0.0]
[1779588793246,40.39,76815.78,0.0,-1.0,0.0,0.0]
[1779588798281,40.39,76816.37,0.0,-1.0,0.0,0.0]
[1779588802308,40.39,76818.28,0.0,-1.0,0.0,0.0]
[1779588804240,40.39,76818.45,0.0,-1.0,0.0,0.0]
[1779588804392,40.39,76818.45,0.0,-1.0,0.0,0.0]
[1779588804471,40.39,76818.45,0.0,-1.0,0.0,0.0]
[1779588804490,40.39,76819.57,0.0,-1.0,0.0,0.0]
[1779588805329,40.39,76818.61,0.0,-1.0,0.0,0.0]
[1779588809198,40.39,76819.34,0.0,-1.0,0.0,0.0]
[1779588809229,40.39,76819.34,0.0,-1.0,0.0,0.0]
[1779588809246,40.39,76819.34,0.0,-1.0,0.0,0.0]
[1779588809472,40.39,76819.34,0.0,-1.0,0.0,0.0]
[1779588809358,40.39,76818.32,0.0,-1.0,0.0,0.0]
[1779588811372,40.39,76818.36,0.0,-1.0,0.0,0.0]
[1779588816407,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779588817054,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779588817222,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779588817508,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779588817414,40.39,76817.99,0.0,-1.0,0.0,0.0]
[1779588817722,40.39,76817.99,0.0,-1.0,0.0,0.0]
[1779588817572,40.39,76817.99,0.0,-1.0,0.0,0.0]
[1779588823456,40.39,76817.9,0.0,-1.0,0.0,0.0]
[1779588825827,40.39,76817.95,0.0,-1.0,0.0,0.0]
[1779588825971,40.39,76817.95,0.0,-1.0,0.0,0.0]
[1779588833525,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588834461,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588834472,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588834541,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588834720,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588834821,40.39,76818.27,0.0,-1.0,0.0,0.0]
[1779588838561,40.39,76819.75,0.0,-1.0,0.0,0.0]
[1779588840132,40.39,76819.75,0.0,-1.0,0.0,0.0]
[1779588840224,40.39,76819.75,0.0,-1.0,0.0,0.0]
[1779588840471,40.39,76819.75,0.0,-1.0,0.0,0.0]
[1779588840493,40.39,76818.82,0.0,-1.0,0.0,0.0]
[1779588845610,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779588846621,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779588846699,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779588846721,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779588846725,40.39,76821.03,0.0,-1.0,0.0,0.0]
[1779588847624,40.39,76822.29,0.0,-1.0,0.0,0.0]
[1779588850611,40.39,76822.73,0.0,-1.0,0.0,0.0]
[1779588850724,40.39,76822.73,0.0,-1.0,0.0,0.0]
[1779588850732,40.39,76822.73,0.0,-1.0,0.0,0.0]
[1779588850973,40.39,76822.73,0.0,-1.0,0.0,0.0]
[1779588851074,40.39,76822.79,0.0,-1.0,0.0,0.0]
[1779588856702,40.39,76823.16,0.0,-1.0,0.0,0.0]
[1779588856721,40.39,76823.16,0.0,-1.0,0.0,0.0]
[1779588856806,40.39,76823.16,0.0,-1.0,0.0,0.0]
[1779588856971,40.39,76823.16,0.0,-1.0,0.0,0.0]
[1779588857068,40.39,76822.38,0.0,-1.0,0.0,0.0]
[1779588857695,40.39,76823.36,0.0,-1.0,0.0,0.0]
[1779588858703,40.39,76824.3,0.0,-1.0,0.0,0.0]
[1779588859710,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588862988,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588863040,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588863223,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588863463,40.39,76824.25,0.0,-1.0,0.0,0.0]
[1779588867766,40.39,76823.42,0.0,-1.0,0.0,0.0]
[1779588872983,40.39,76823.55,0.0,-1.0,0.0,0.0]
[1779588873221,40.39,76823.55,0.0,-1.0,0.0,0.0]
[1779588873322,40.39,76823.55,0.0,-1.0,0.0,0.0]
[1779588878843,40.39,76823.73,0.0,-1.0,0.0,0.0]
[1779588879627,40.39,76823.73,0.0,-1.0,0.0,0.0]
[1779588879721,40.39,76823.73,0.0,-1.0,0.0,0.0]
[1779588879850,40.39,76824.07,0.0,-1.0,0.0,0.0]
[1779588884500,40.39,76823.76,0.0,-1.0,0.0,0.0]
[1779588884731,40.39,76823.76,0.0,-1.0,0.0,0.0]
[1779588884885,40.39,76824.75,0.0,-1.0,0.0,0.0]
[1779588891934,40.39,76825.2,0.0,-1.0,0.0,0.0]
[1779588897976,40.39,76825.24,0.0,-1.0,0.0,0.0]
[1779588899452,40.39,76825.24,0.0,-1.0,0.0,0.0]
[1779588899471,40.39,76825.24,0.0,-1.0,0.0,0.0]
[1779588899552,40.39,76824.53,0.0,-1.0,0.0,0.0]
[1779588899669,40.39,76824.53,0.0,-1.0,0.0,0.0]
[1779588899720,40.39,76824.53,0.0,-1.0,0.0,0.0]
[1779588905026,40.39,76824.75,0.0,-1.0,0.0,0.0]
[1779588908872,40.39,76824.67,0.0,-1.0,0.0,0.0]
[1779588908970,40.39,76824.67,0.0,-1.0,0.0,0.0]
[1779588914088,40.39,76823.15,0.0,-1.0,0.0,0.0]
[1779588914743,40.39,76823.15,0.0,-1.0,0.0,0.0]
[1779588914910,40.39,76823.15,0.0,-1.0,0.0,0.0]
[1779588914971,40.39,76823.15,0.0,-1.0,0.0,0.0]
[1779588915012,40.39,76823.15,0.0,-1.0,0.0,0.0]
[1779588921137,40.39,76823.13,0.0,-1.0,0.0,0.0]
[1779588926173,40.39,76823.22,0.0,-1.0,0.0,0.0]
[1779588928186,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779588930265,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779588930370,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779588930472,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779588930532,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779588931208,40.39,76824.46,0.0,-1.0,0.0,0.0]
[1779588936244,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779588939293,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779588939470,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779588945307,40.39,76824.12,0.0,-1.0,0.0,0.0]
[1779588951530,40.39,76824.05,0.0,-1.0,0.0,0.0]
[1779588951631,40.39,76824.05,0.0,-1.0,0.0,0.0]
[1779588951574,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588951722,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588952382,40.39,76818.33,0.0,-1.0,0.0,0.0]
[1779588957518,40.39,76818.97,0.0,-1.0,0.0,0.0]
[1779588957575,40.39,76818.53,0.0,-1.0,0.0,0.0]
[1779588957700,40.39,76818.53,0.0,-1.0,0.0,0.0]
[1779588957720,40.39,76818.53,0.0,-1.0,0.0,0.0]
[1779588961445,40.39,76818.81,0.0,-1.0,0.0,0.0]
[1779588964135,40.39,76818.19,0.0,-1.0,0.0,0.0]
[1779588964181,40.39,76818.19,0.0,-1.0,0.0,0.0]
[1779588964222,40.39,76818.19,0.0,-1.0,0.0,0.0]
[1779588964466,40.39,76817.11,0.0,-1.0,0.0,0.0]
[1779588967487,40.39,76817.99,0.0,-1.0,0.0,0.0]
[1779588977320,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779588982592,40.39,76818.06,0.0,-1.0,0.0,0.0]
[1779588984606,40.39,76819.18,0.0,-1.0,0.0,0.0]
[1779588985566,40.39,76819.18,0.0,-1.0,0.0,0.0]
[1779588985665,40.39,76818.78,0.0,-1.0,0.0,0.0]
[1779588985720,40.39,76818.78,0.0,-1.0,0.0,0.0]
[1779588985971,40.39,76818.78,0.0,-1.0,0.0,0.0]
[1779588986620,40.39,76819.08,0.0,-1.0,0.0,0.0]
[1779588991655,40.39,76819.3,0.0,-1.0,0.0,0.0]
[1779588993603,40.39,76819.17,0.0,-1.0,0.0,0.0]
[1779588993669,40.39,76819.67,0.0,-1.0,0.0,0.0]
[1779588993723,40.39,76819.67,0.0,-1.0,0.0,0.0]
[1779588993873,40.39,76819.67,0.0,-1.0,0.0,0.0]
[1779588993971,40.39,76819.67,0.0,-1.0,0.0,0.0]
[1779588994676,40.39,76819.12,0.0,-1.0,0.0,0.0]
[1779588996690,40.39,76819.9,0.0,-1.0,0.0,0.0]
[1779588998526,40.39,76820.24,0.0,-1.0,0.0,0.0]
[1779588998686,40.39,76820.24,0.0,-1.0,0.0,0.0]
[1779588998537,40.39,76820.24,0.0,-1.0,0.0,0.0]
[1779588998721,40.39,76820.24,0.0,-1.0,0.0,0.0]
[1779588998770,40.39,76819.53,0.0,-1.0,0.0,0.0]
[1779589003312,40.39,76819.1,0.0,-1.0,0.0,0.0]
[1779589009142,40.39,76819.44,0.0,-1.0,0.0,0.0]
[1779589009221,40.39,76819.44,0.0,-1.0,0.0,0.0]
[1779589009370,40.39,76819.44,0.0,-1.0,0.0,0.0]
[1779589009472,40.39,76819.44,0.0,-1.0,0.0,0.0]
[1779589009573,40.39,76818.75,0.0,-1.0,0.0,0.0]
[1779589013809,40.39,76819.92,0.0,-1.0,0.0,0.0]
[1779589019851,40.39,76819.48,0.0,-1.0,0.0,0.0]
[1779589022753,40.39,76819.61,0.0,-1.0,0.0,0.0]
[1779589022970,40.39,76819.61,0.0,-1.0,0.0,0.0]
[1779589022971,40.39,76819.61,0.0,-1.0,0.0,0.0]
[1779589023223,40.39,76819.61,0.0,-1.0,0.0,0.0]
[1779589023322,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779589029410,40.39,76819.17,0.0,-1.0,0.0,0.0]
[1779589029471,40.39,76819.17,0.0,-1.0,0.0,0.0]
[1779589029606,40.39,76819.17,0.0,-1.0,0.0,0.0]
[1779589029721,40.39,76819.17,0.0,-1.0,0.0,0.0]
[1779589029658,40.39,76818.94,0.0,-1.0,0.0,0.0]
[1779589037617,40.39,76818.58,0.0,-1.0,0.0,0.0]
[1779589037720,40.39,76818.58,0.0,-1.0,0.0,0.0]
[1779589037719,40.39,76818.48,0.0,-1.0,0.0,0.0]
[1779589037896,40.39,76818.48,0.0,-1.0,0.0,0.0]
[1779589037971,40.39,76818.48,0.0,-1.0,0.0,0.0]
[1779589037977,40.39,76819.11,0.0,-1.0,0.0,0.0]
[1779589039990,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779589043012,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779589044019,40.39,76818.64,0.0,-1.0,0.0,0.0]
[1779589046033,40.39,76819.27,0.0,-1.0,0.0,0.0]
[1779589047614,40.39,76819.27,0.0,-1.0,0.0,0.0]
[1779589047723,40.39,76819.27,0.0,-1.0,0.0,0.0]
[1779589047715,40.39,76819.06,0.0,-1.0,0.0,0.0]
[1779589048031,40.39,76819.06,0.0,-1.0,0.0,0.0]
[1779589048222,40.39,76819.06,0.0,-1.0,0.0,0.0]
[1779589048461,40.39,76820.99,0.0,-1.0,0.0,0.0]
[1779589052328,40.39,76820.95,0.0,-1.0,0.0,0.0]
[1779589052470,40.39,76820.95,0.0,-1.0,0.0,0.0]
[1779589052572,40.39,76822.03,0.0,-1.0,0.0,0.0]
[1779589053512,40.39,76822.03,0.0,-1.0,0.0,0.0]
[1779589053724,40.39,76822.03,0.0,-1.0,0.0,0.0]
[1779589053527,40.39,76821.45,0.0,-1.0,0.0,0.0]
[1779589059674,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779589059722,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779589061138,40.39,76821.93,0.0,-1.0,0.0,0.0]
[1779589063152,40.39,76822.58,0.0,-1.0,0.0,0.0]
[1779589065721,40.39,76822.43,0.0,-1.0,0.0,0.0]
[1779589065571,40.39,76821.41,0.0,-1.0,0.0,0.0]
[1779589065931,40.39,76821.41,0.0,-1.0,0.0,0.0]
[1779589065971,40.39,76821.41,0.0,-1.0,0.0,0.0]
[1779589066173,40.39,76821.46,0.0,-1.0,0.0,0.0]
[1779589067723,40.39,76821.46,0.0,-1.0,0.0,0.0]
[1779589067179,40.39,76822.05,0.0,-1.0,0.0,0.0]
[1779589068527,40.39,76821.88,0.0,-1.0,0.0,0.0]
[1779589074229,40.39,76822.06,0.0,-1.0,0.0,0.0]
[1779589075707,40.39,76822.06,0.0,-1.0,0.0,0.0]
[1779589075723,40.39,76822.06,0.0,-1.0,0.0,0.0]
[1779589081294,40.39,76821.83,0.0,-1.0,0.0,0.0]
[1779589081474,40.39,76821.83,0.0,-1.0,0.0,0.0]
[1779589081715,40.39,76821.83,0.0,-1.0,0.0,0.0]
[1779589081724,40.39,76821.83,0.0,-1.0,0.0,0.0]
[1779589082286,40.39,76821.9,0.0,-1.0,0.0,0.0]
[1779589084300,40.39,76823.75,0.0,-1.0,0.0,0.0]
[1779589090342,40.39,76824.41,0.0,-1.0,0.0,0.0]
[1779589094214,40.39,76824.16,0.0,-1.0,0.0,0.0]
[1779589094221,40.39,76824.16,0.0,-1.0,0.0,0.0]
[1779589102430,40.39,76824.2,0.0,-1.0,0.0,0.0]
[1779589103479,40.39,76824.2,0.0,-1.0,0.0,0.0]
[1779589103720,40.39,76824.2,0.0,-1.0,0.0,0.0]
[1779589105055,40.39,76824.3,0.0,-1.0,0.0,0.0]
[1779589105221,40.39,76824.3,0.0,-1.0,0.0,0.0]
[1779589105452,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779589110487,40.39,76824.55,0.0,-1.0,0.0,0.0]
[1779589113308,40.39,76824.55,0.0,-1.0,0.0,0.0]
[1779589113471,40.39,76824.55,0.0,-1.0,0.0,0.0]
[1779589113508,40.39,76824.98,0.0,-1.0,0.0,0.0]
[1779589119550,40.39,76825.03,0.0,-1.0,0.0,0.0]
[1779589120636,40.39,76825.03,0.0,-1.0,0.0,0.0]
[1779589120720,40.39,76825.03,0.0,-1.0,0.0,0.0]
[1779589120737,40.39,76825.1,0.0,-1.0,0.0,0.0]
[1779589121564,40.39,76823.65,0.0,-1.0,0.0,0.0]
[1779589126599,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779589127722,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779589136672,40.39,76823.44,0.0,-1.0,0.0,0.0]
[1779589137765,40.39,76823.44,0.0,-1.0,0.0,0.0]
[1779589137857,40.39,76823.47,0.0,-1.0,0.0,0.0]
[1779589137981,40.39,76823.47,0.0,-1.0,0.0,0.0]
[1779589138139,40.39,76823.47,0.0,-1.0,0.0,0.0]
[1779589138240,40.39,76823.47,0.0,-1.0,0.0,0.0]
[1779589142714,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779589143340,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779589143389,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779589143475,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779589143721,40.39,76825.23,0.0,-1.0,0.0,0.0]
[1779589149764,40.39,76825.19,0.0,-1.0,0.0,0.0]
[1779589154799,40.39,76824.67,0.0,-1.0,0.0,0.0]
[1779589156390,40.39,76824.76,0.0,-1.0,0.0,0.0]
[1779589156443,40.39,76824.76,0.0,-1.0,0.0,0.0]
[1779589156471,40.39,76824.76,0.0,-1.0,0.0,0.0]
[1779589156813,40.39,76824.5,0.0,-1.0,0.0,0.0]
[1779589161285,40.39,76823.85,0.0,-1.0,0.0,0.0]
[1779589161339,40.39,76823.85,0.0,-1.0,0.0,0.0]
[1779589161471,40.39,76823.85,0.0,-1.0,0.0,0.0]
[1779589161572,40.39,76823.85,0.0,-1.0,0.0,0.0]
[1779589165093,40.39,76823.89,0.0,-1.0,0.0,0.0]
[1779589165138,40.39,76823.89,0.0,-1.0,0.0,0.0]
[1779589165221,40.39,76823.89,0.0,-1.0,0.0,0.0]
[1779589165322,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779589169904,40.39,76825.37,0.0,-1.0,0.0,0.0]
[1779589171918,40.39,76825.88,0.0,-1.0,0.0,0.0]
[1779589178629,40.39,76825.94,0.0,-1.0,0.0,0.0]
[1779589178720,40.39,76825.94,0.0,-1.0,0.0,0.0]
[1779589178822,40.39,76825.94,0.0,-1.0,0.0,0.0]
[1779589179975,40.39,76827.25,0.0,-1.0,0.0,0.0]
[1779589182240,40.39,76826.75,0.0,-1.0,0.0,0.0]
[1779589182670,40.39,76826.75,0.0,-1.0,0.0,0.0]
[1779589182706,40.39,76826.75,0.0,-1.0,0.0,0.0]
[1779589182765,40.39,76827.08,0.0,-1.0,0.0,0.0]
[1779589182996,40.39,76830.6,0.0,-1.0,0.0,0.0]
[1779589184005,40.39,76831.59,0.0,-1.0,0.0,0.0]
[1779589186450,40.39,76832.09,0.0,-1.0,0.0,0.0]
[1779589191421,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779589191474,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779589191527,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779589191721,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779589191822,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779589197094,40.39,76831.46,0.0,-1.0,0.0,0.0]
[1779589202384,40.39,76831.26,0.0,-1.0,0.0,0.0]
[1779589202432,40.39,76831.26,0.0,-1.0,0.0,0.0]
[1779589202473,40.39,76831.26,0.0,-1.0,0.0,0.0]
[1779589209178,40.39,76831.29,0.0,-1.0,0.0,0.0]
[1779589214213,40.39,76831.59,0.0,-1.0,0.0,0.0]
[1779589218053,40.39,76831.56,0.0,-1.0,0.0,0.0]
[1779589218103,40.39,76831.56,0.0,-1.0,0.0,0.0]
[1779589218222,40.39,76831.56,0.0,-1.0,0.0,0.0]
[1779589218324,40.39,76831.56,0.0,-1.0,0.0,0.0]
[1779589224283,40.39,76832.16,0.0,-1.0,0.0,0.0]
[1779589228320,40.39,76832.54,0.0,-1.0,0.0,0.0]
[1779589228471,40.39,76832.54,0.0,-1.0,0.0,0.0]
[1779589229318,40.39,76835.86,0.0,-1.0,0.0,0.0]
[1779589230325,40.39,76842.41,0.0,-1.0,0.0,0.0]
[1779589231333,40.39,76844.76,0.0,-1.0,0.0,0.0]
[1779589232340,40.39,76848.5,0.0,-1.0,0.0,0.0]
[1779589233347,40.39,76851.45,0.0,-1.0,0.0,0.0]
[1779589234105,40.39,76851.45,0.0,-1.0,0.0,0.0]
[1779589234223,40.39,76851.45,0.0,-1.0,0.0,0.0]
[1779589234329,40.39,76851.45,0.0,-1.0,0.0,0.0]
[1779589234471,40.39,76851.45,0.0,-1.0,0.0,0.0]
[1779589234580,40.39,76851.22,0.0,-1.0,0.0,0.0]
[1779589235373,40.39,76861.08,0.0,-1.0,0.0,0.0]
[1779589236379,40.39,76866.49,0.0,-1.0,0.0,0.0]
[1779589237386,40.39,76867.46,0.0,-1.0,0.0,0.0]
[1779589238626,40.39,76860.95,0.0,-1.0,0.0,0.0]
[1779589239400,40.39,76850.66,0.0,-1.0,0.0,0.0]
[1779589240407,40.39,76845.19,0.0,-1.0,0.0,0.0]
[1779589242703,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779589242721,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779589244435,40.39,76844.03,0.0,-1.0,0.0,0.0]
[1779589249470,40.39,76843.6,0.0,-1.0,0.0,0.0]
[1779589251484,40.39,76836.76,0.0,-1.0,0.0,0.0]
[1779589252491,40.39,76819.46,0.0,-1.0,0.0,0.0]
[1779589253498,40.39,76814.02,0.0,-1.0,0.0,0.0]
[1779589255512,40.39,76809.91,0.0,-1.0,0.0,0.0]
[1779589258280,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779589258374,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779589258472,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779589258528,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779589264582,40.39,76810.78,0.0,-1.0,0.0,0.0]
[1779589265589,40.39,76809.23,0.0,-1.0,0.0,0.0]
[1779589268611,40.39,76805.23,0.0,-1.0,0.0,0.0]
[1779589269619,40.39,76794.9,0.0,-1.0,0.0,0.0]
[1779589270626,40.39,76791.13,0.0,-1.0,0.0,0.0]
[1779589271634,40.39,76787.65,0.0,-1.0,0.0,0.0]
[1779589272645,40.39,76786.32,0.0,-1.0,0.0,0.0]
[1779589273647,40.39,76786.32,0.0,-1.0,0.0,0.0]
[1779589273655,40.39,76786.32,0.0,-1.0,0.0,0.0]
[1779589273728,40.39,76786.32,0.0,-1.0,0.0,0.0]
[1779589273744,40.39,76785.63,0.0,-1.0,0.0,0.0]
[1779589274044,40.39,76785.63,0.0,-1.0,0.0,0.0]
[1779589274658,40.39,76778.82,0.0,-1.0,0.0,0.0]
[1779589275666,40.39,76774.71,0.0,-1.0,0.0,0.0]
[1779589276673,40.39,76772.02,0.0,-1.0,0.0,0.0]
[1779589277680,40.39,76767.58,0.0,-1.0,0.0,0.0]
[1779589278687,40.39,76765.06,0.0,-1.0,0.0,0.0]
[1779589279247,40.39,76765.06,0.0,-1.0,0.0,0.0]
[1779589279357,40.39,76765.06,0.0,-1.0,0.0,0.0]
[1779589279471,40.39,76765.06,0.0,-1.0,0.0,0.0]
[1779589279694,40.39,76765.2,0.0,-1.0,0.0,0.0]
[1779589284729,40.39,76765.28,0.0,-1.0,0.0,0.0]
[1779589288757,40.39,76763.61,0.0,-1.0,0.0,0.0]
[1779589289764,40.39,76760.68,0.0,-1.0,0.0,0.0]
[1779589291778,40.39,76760.97,0.0,-1.0,0.0,0.0]
[1779589292511,40.39,76760.97,0.0,-1.0,0.0,0.0]
[1779589292557,40.39,76760.97,0.0,-1.0,0.0,0.0]
[1779589292722,40.39,76760.97,0.0,-1.0,0.0,0.0]
[1779589292785,40.39,76761.16,0.0,-1.0,0.0,0.0]
[1779589296813,40.39,76759.66,0.0,-1.0,0.0,0.0]
[1779589297685,40.39,76759.66,0.0,-1.0,0.0,0.0]
[1779589297723,40.39,76759.66,0.0,-1.0,0.0,0.0]
[1779589297734,40.39,76759.66,0.0,-1.0,0.0,0.0]
[1779589297976,40.39,76759.66,0.0,-1.0,0.0,0.0]
[1779589297820,40.39,76759.94,0.0,-1.0,0.0,0.0]
[1779589299834,40.39,76758.64,0.0,-1.0,0.0,0.0]
[1779589304721,40.39,76758.28,0.0,-1.0,0.0,0.0]
[1779589304793,40.39,76758.28,0.0,-1.0,0.0,0.0]
[1779589304972,40.39,76758.28,0.0,-1.0,0.0,0.0]
[1779589304869,40.39,76758.9,0.0,-1.0,0.0,0.0]
[1779589306883,40.39,76751.56,0.0,-1.0,0.0,0.0]
[1779589307890,40.39,76745.11,0.0,-1.0,0.0,0.0]
[1779589308897,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779589309848,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779589309899,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779589309972,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779589309904,40.39,76743.33,0.0,-1.0,0.0,0.0]
[1779589314939,40.39,76742.75,0.0,-1.0,0.0,0.0]
[1779589316953,40.39,76738.07,0.0,-1.0,0.0,0.0]
[1779589321988,40.39,76738.77,0.0,-1.0,0.0,0.0]
[1779589323875,40.39,76737.93,0.0,-1.0,0.0,0.0]
[1779589323880,40.39,76737.93,0.0,-1.0,0.0,0.0]
[1779589323972,40.39,76737.93,0.0,-1.0,0.0,0.0]
[1779589323941,40.39,76737.93,0.0,-1.0,0.0,0.0]
[1779589326785,40.39,76738.06,0.0,-1.0,0.0,0.0]
[1779589328890,40.39,76737.96,0.0,-1.0,0.0,0.0]
[1779589328973,40.39,76737.96,0.0,-1.0,0.0,0.0]
[1779589328942,40.39,76736.63,0.0,-1.0,0.0,0.0]
[1779589334533,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589334535,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589334722,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589334798,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589341456,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589341473,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589341497,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589341722,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589341781,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589344160,40.39,76731.44,0.0,-1.0,0.0,0.0]
[1779589345839,40.39,76731.44,0.0,-1.0,0.0,0.0]
[1779589345972,40.39,76731.44,0.0,-1.0,0.0,0.0]
[1779589345935,40.39,76726.51,0.0,-1.0,0.0,0.0]
[1779589349195,40.39,76730.62,0.0,-1.0,0.0,0.0]
[1779589351220,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779589351228,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779589351474,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779589351572,40.39,76730.63,0.0,-1.0,0.0,0.0]
[1779589352216,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779589354782,40.39,76731.4,0.0,-1.0,0.0,0.0]
[1779589354784,40.39,76731.4,0.0,-1.0,0.0,0.0]
[1779589354972,40.39,76731.4,0.0,-1.0,0.0,0.0]
[1779589355028,40.39,76730.62,0.0,-1.0,0.0,0.0]
[1779589356244,40.39,76731.78,0.0,-1.0,0.0,0.0]
[1779589357251,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779589358418,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779589358473,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779589358574,40.39,76730.41,0.0,-1.0,0.0,0.0]
[1779589360272,40.39,76728.38,0.0,-1.0,0.0,0.0]
[1779589365307,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779589366185,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779589366191,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779589366223,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779589366314,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779589369335,40.39,76725.85,0.0,-1.0,0.0,0.0]
[1779589370284,40.39,76725.85,0.0,-1.0,0.0,0.0]
[1779589370472,40.39,76725.85,0.0,-1.0,0.0,0.0]
[1779589370484,40.39,76723.26,0.0,-1.0,0.0,0.0]
[1779589374370,40.39,76722.03,0.0,-1.0,0.0,0.0]
[1779589377391,40.39,76723.56,0.0,-1.0,0.0,0.0]
[1779589379589,40.39,76723.55,0.0,-1.0,0.0,0.0]
[1779589379667,40.39,76723.55,0.0,-1.0,0.0,0.0]
[1779589379723,40.39,76723.55,0.0,-1.0,0.0,0.0]
[1779589379824,40.39,76723.62,0.0,-1.0,0.0,0.0]
[1779589382428,40.39,76722.28,0.0,-1.0,0.0,0.0]
[1779589383951,40.39,76722.28,0.0,-1.0,0.0,0.0]
[1779589383959,40.39,76722.28,0.0,-1.0,0.0,0.0]
[1779589383970,40.39,76722.28,0.0,-1.0,0.0,0.0]
[1779589384050,40.39,76718.55,0.0,-1.0,0.0,0.0]
[1779589387463,40.39,76720.42,0.0,-1.0,0.0,0.0]
[1779589388707,40.39,76720.42,0.0,-1.0,0.0,0.0]
[1779589388714,40.39,76720.42,0.0,-1.0,0.0,0.0]
[1779589388722,40.39,76720.42,0.0,-1.0,0.0,0.0]
[1779589388754,40.39,76719.5,0.0,-1.0,0.0,0.0]
[1779589392498,40.39,76717.16,0.0,-1.0,0.0,0.0]
[1779589394818,40.39,76716.49,0.0,-1.0,0.0,0.0]
[1779589394865,40.39,76716.49,0.0,-1.0,0.0,0.0]
[1779589394971,40.39,76716.49,0.0,-1.0,0.0,0.0]
[1779589395072,40.39,76713.43,0.0,-1.0,0.0,0.0]
[1779589396532,40.39,76709.93,0.0,-1.0,0.0,0.0]
[1779589397539,40.39,76708.38,0.0,-1.0,0.0,0.0]
[1779589398120,40.39,76708.38,0.0,-1.0,0.0,0.0]
[1779589398221,40.39,76708.38,0.0,-1.0,0.0,0.0]
[1779589398546,40.39,76708.66,0.0,-1.0,0.0,0.0]
[1779589400784,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779589400970,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779589403581,40.39,76706.45,0.0,-1.0,0.0,0.0]
[1779589405595,40.39,76704.4,0.0,-1.0,0.0,0.0]
[1779589407003,40.39,76704.4,0.0,-1.0,0.0,0.0]
[1779589407108,40.39,76704.4,0.0,-1.0,0.0,0.0]
[1779589407031,40.39,76703.54,0.0,-1.0,0.0,0.0]
[1779589407230,40.39,76703.54,0.0,-1.0,0.0,0.0]
[1779589407609,40.39,76703.34,0.0,-1.0,0.0,0.0]
[1779589410630,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779589411226,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779589411248,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779589411471,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779589411637,40.39,76699.99,0.0,-1.0,0.0,0.0]
[1779589412644,40.39,76698.28,0.0,-1.0,0.0,0.0]
[1779589413651,40.39,76697.33,0.0,-1.0,0.0,0.0]
[1779589415665,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779589416876,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779589416973,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779589416977,40.39,76699.06,0.0,-1.0,0.0,0.0]
[1779589418988,40.39,76698.9,0.0,-1.0,0.0,0.0]
[1779589419072,40.39,76696.6,0.0,-1.0,0.0,0.0]
[1779589419222,40.39,76696.6,0.0,-1.0,0.0,0.0]
[1779589419693,40.39,76695.05,0.0,-1.0,0.0,0.0]
[1779589420700,40.39,76693.44,0.0,-1.0,0.0,0.0]
[1779589421710,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779589423008,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779589423063,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779589423116,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779589423221,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779589423723,40.39,76686.07,0.0,-1.0,0.0,0.0]
[1779589425740,40.39,76682.05,0.0,-1.0,0.0,0.0]
[1779589426748,40.39,76679.36,0.0,-1.0,0.0,0.0]
[1779589427505,40.39,76679.36,0.0,-1.0,0.0,0.0]
[1779589427631,40.39,76679.36,0.0,-1.0,0.0,0.0]
[1779589427721,40.39,76679.36,0.0,-1.0,0.0,0.0]
[1779589427754,40.39,76679.63,0.0,-1.0,0.0,0.0]
[1779589432790,40.39,76682.6,0.0,-1.0,0.0,0.0]
[1779589434030,40.39,76682.6,0.0,-1.0,0.0,0.0]
[1779589434086,40.39,76682.6,0.0,-1.0,0.0,0.0]
[1779589434131,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779589434222,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779589434804,40.39,76683.35,0.0,-1.0,0.0,0.0]
[1779589435810,40.39,76680.3,0.0,-1.0,0.0,0.0]
[1779589436818,40.39,76680.3,0.0,-1.0,0.0,0.0]
[1779589436823,40.39,76679.27,0.0,-1.0,0.0,0.0]
[1779589438986,40.39,76679.39,0.0,-1.0,0.0,0.0]
[1779589439033,40.39,76679.39,0.0,-1.0,0.0,0.0]
[1779589439072,40.39,76679.17,0.0,-1.0,0.0,0.0]
[1779589439221,40.39,76679.17,0.0,-1.0,0.0,0.0]
[1779589439839,40.39,76679.74,0.0,-1.0,0.0,0.0]
[1779589440846,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779589441853,40.39,76684.23,0.0,-1.0,0.0,0.0]
[1779589442476,40.39,76684.23,0.0,-1.0,0.0,0.0]
[1779589442724,40.39,76684.23,0.0,-1.0,0.0,0.0]
[1779589442860,40.39,76685.78,0.0,-1.0,0.0,0.0]
[1779589444639,40.39,76685.54,0.0,-1.0,0.0,0.0]
[1779589444721,40.39,76685.54,0.0,-1.0,0.0,0.0]
[1779589444874,40.39,76686.23,0.0,-1.0,0.0,0.0]
[1779589446572,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779589446721,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779589446888,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779589447895,40.39,76686.16,0.0,-1.0,0.0,0.0]
[1779589452930,40.39,76685.2,0.0,-1.0,0.0,0.0]
[1779589453781,40.39,76685.2,0.0,-1.0,0.0,0.0]
[1779589453827,40.39,76685.2,0.0,-1.0,0.0,0.0]
[1779589453971,40.39,76685.2,0.0,-1.0,0.0,0.0]
[1779589453981,40.39,76684.87,0.0,-1.0,0.0,0.0]
[1779589454944,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779589458972,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779589459260,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779589459305,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779589459471,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779589459979,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779589460986,40.39,76681.9,0.0,-1.0,0.0,0.0]
[1779589461992,40.39,76683.46,0.0,-1.0,0.0,0.0]
[1779589463000,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779589463932,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779589463970,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779589463998,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779589464071,40.39,76680.21,0.0,-1.0,0.0,0.0]
[1779589464220,40.39,76680.21,0.0,-1.0,0.0,0.0]
[1779589465015,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779589466022,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779589467029,40.39,76677.71,0.0,-1.0,0.0,0.0]
[1779589467619,40.39,76677.71,0.0,-1.0,0.0,0.0]
[1779589467721,40.39,76677.71,0.0,-1.0,0.0,0.0]
[1779589468036,40.39,76675.48,0.0,-1.0,0.0,0.0]
[1779589471057,40.39,76675.59,0.0,-1.0,0.0,0.0]
[1779589472804,40.39,76675.11,0.0,-1.0,0.0,0.0]
[1779589472881,40.39,76675.11,0.0,-1.0,0.0,0.0]
[1779589472970,40.39,76675.11,0.0,-1.0,0.0,0.0]
[1779589473071,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779589474078,40.39,76676.03,0.0,-1.0,0.0,0.0]
[1779589475085,40.39,76675.47,0.0,-1.0,0.0,0.0]
[1779589479113,40.39,76676.29,0.0,-1.0,0.0,0.0]
[1779589480120,40.39,76670.34,0.0,-1.0,0.0,0.0]
[1779589481127,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779589482134,40.39,76659.74,0.0,-1.0,0.0,0.0]
[1779589482224,40.39,76659.74,0.0,-1.0,0.0,0.0]
[1779589484148,40.39,76657.89,0.0,-1.0,0.0,0.0]
[1779589486162,40.39,76655.75,0.0,-1.0,0.0,0.0]
[1779589486424,40.39,76655.75,0.0,-1.0,0.0,0.0]
[1779589486470,40.39,76655.75,0.0,-1.0,0.0,0.0]
[1779589487169,40.39,76655.31,0.0,-1.0,0.0,0.0]
[1779589488176,40.39,76655.85,0.0,-1.0,0.0,0.0]
[1779589490190,40.39,76653.5,0.0,-1.0,0.0,0.0]
[1779589491198,40.39,76650.18,0.0,-1.0,0.0,0.0]
[1779589492206,40.39,76649.16,0.0,-1.0,0.0,0.0]
[1779589492458,40.39,76649.16,0.0,-1.0,0.0,0.0]
[1779589493212,40.39,76653.29,0.0,-1.0,0.0,0.0]
[1779589494221,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779589495237,40.39,76652.57,0.0,-1.0,0.0,0.0]
[1779589496241,40.39,76651.82,0.0,-1.0,0.0,0.0]
[1779589498255,40.39,76651.23,0.0,-1.0,0.0,0.0]
[1779589499262,40.39,76651.87,0.0,-1.0,0.0,0.0]
[1779589501276,40.39,76652.39,0.0,-1.0,0.0,0.0]
[1779589506311,40.39,76652.47,0.0,-1.0,0.0,0.0]
[1779589508039,40.39,76651.5,0.0,-1.0,0.0,0.0]
[1779589510722,40.39,76651.38,0.0,-1.0,0.0,0.0]
[1779589510824,40.39,76652.57,0.0,-1.0,0.0,0.0]
[1779589511346,40.39,76653.91,0.0,-1.0,0.0,0.0]
[1779589512353,40.39,76652.95,0.0,-1.0,0.0,0.0]
[1779589514367,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779589516381,40.39,76649.05,0.0,-1.0,0.0,0.0]
[1779589522425,40.39,76648.97,0.0,-1.0,0.0,0.0]
[1779589526080,40.39,76649.43,0.0,-1.0,0.0,0.0]
[1779589526181,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779589526454,40.39,76665.68,0.0,-1.0,0.0,0.0]
[1779589527461,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779589530986,40.39,76666.62,0.0,-1.0,0.0,0.0]
[1779589531043,40.39,76665.36,0.0,-1.0,0.0,0.0]
[1779589531489,40.39,76661.67,0.0,-1.0,0.0,0.0]
[1779589532725,40.39,76661.67,0.0,-1.0,0.0,0.0]
[1779589532827,40.39,76655.99,0.0,-1.0,0.0,0.0]
[1779589535517,40.39,76654.89,0.0,-1.0,0.0,0.0]
[1779589537531,40.39,76652.73,0.0,-1.0,0.0,0.0]
[1779589538538,40.39,76651.69,0.0,-1.0,0.0,0.0]
[1779589542158,40.39,76650.78,0.0,-1.0,0.0,0.0]
[1779589548608,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779589550886,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779589550971,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779589550987,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779589553692,40.39,76637.89,0.0,-1.0,0.0,0.0]
[1779589554699,40.39,76633.2,0.0,-1.0,0.0,0.0]
[1779589556683,40.39,76633.29,0.0,-1.0,0.0,0.0]
[1779589558728,40.39,76631.13,0.0,-1.0,0.0,0.0]
[1779589559735,40.39,76629.97,0.0,-1.0,0.0,0.0]
[1779589560742,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779589563244,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779589563471,40.39,76627.46,0.0,-1.0,0.0,0.0]
[1779589563763,40.39,76627.76,0.0,-1.0,0.0,0.0]
[1779589565777,40.39,76629.06,0.0,-1.0,0.0,0.0]
[1779589566784,40.39,76631.2,0.0,-1.0,0.0,0.0]
[1779589570721,40.39,76630.82,0.0,-1.0,0.0,0.0]
[1779589574849,40.39,76630.54,0.0,-1.0,0.0,0.0]
[1779589574974,40.39,76630.54,0.0,-1.0,0.0,0.0]
[1779589575074,40.39,76629.49,0.0,-1.0,0.0,0.0]
[1779589575481,40.39,76629.49,0.0,-1.0,0.0,0.0]
[1779589575721,40.39,76629.49,0.0,-1.0,0.0,0.0]
[1779589576854,40.39,76625.72,0.0,-1.0,0.0,0.0]
[1779589577861,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779589578847,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779589578972,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779589579032,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779589579221,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779589579073,40.39,76624.63,0.0,-1.0,0.0,0.0]
[1779589582896,40.39,76623.59,0.0,-1.0,0.0,0.0]
[1779589585054,40.39,76623.15,0.0,-1.0,0.0,0.0]
[1779589585223,40.39,76623.15,0.0,-1.0,0.0,0.0]
[1779589585078,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779589588820,40.39,76622.4,0.0,-1.0,0.0,0.0]
[1779589588911,40.39,76622.4,0.0,-1.0,0.0,0.0]
[1779589588972,40.39,76622.4,0.0,-1.0,0.0,0.0]
[1779589589012,40.39,76620.68,0.0,-1.0,0.0,0.0]
[1779589591961,40.39,76620.4,0.0,-1.0,0.0,0.0]
[1779589595989,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779589596610,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779589596722,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779589597675,40.39,76618.82,0.0,-1.0,0.0,0.0]
[1779589597721,40.39,76618.82,0.0,-1.0,0.0,0.0]
[1779589598003,40.39,76620.41,0.0,-1.0,0.0,0.0]
[1779589599010,40.39,76621.62,0.0,-1.0,0.0,0.0]
[1779589601025,40.39,76620.12,0.0,-1.0,0.0,0.0]
[1779589601819,40.39,76620.12,0.0,-1.0,0.0,0.0]
[1779589601971,40.39,76620.12,0.0,-1.0,0.0,0.0]
[1779589603041,40.39,76622.95,0.0,-1.0,0.0,0.0]
[1779589603904,40.39,76622.95,0.0,-1.0,0.0,0.0]
[1779589603973,40.39,76622.95,0.0,-1.0,0.0,0.0]
[1779589604047,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779589605054,40.39,76625.6,0.0,-1.0,0.0,0.0]
[1779589605743,40.39,76625.6,0.0,-1.0,0.0,0.0]
[1779589605971,40.39,76625.6,0.0,-1.0,0.0,0.0]
[1779589608075,40.39,76627.79,0.0,-1.0,0.0,0.0]
[1779589611255,40.39,76627.12,0.0,-1.0,0.0,0.0]
[1779589611310,40.39,76627.12,0.0,-1.0,0.0,0.0]
[1779589611472,40.39,76627.61,0.0,-1.0,0.0,0.0]
[1779589612103,40.39,76628.64,0.0,-1.0,0.0,0.0]
[1779589613110,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779589614135,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779589614184,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779589614223,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779589614322,40.39,76627.79,0.0,-1.0,0.0,0.0]
[1779589616131,40.39,76632.93,0.0,-1.0,0.0,0.0]
[1779589617138,40.39,76634.8,0.0,-1.0,0.0,0.0]
[1779589617737,40.39,76634.8,0.0,-1.0,0.0,0.0]
[1779589617792,40.39,76634.8,0.0,-1.0,0.0,0.0]
[1779589617979,40.39,76634.8,0.0,-1.0,0.0,0.0]
[1779589618145,40.39,76635.9,0.0,-1.0,0.0,0.0]
[1779589620158,40.39,76639.63,0.0,-1.0,0.0,0.0]
[1779589623115,40.39,76639.61,0.0,-1.0,0.0,0.0]
[1779589623223,40.39,76639.61,0.0,-1.0,0.0,0.0]
[1779589623366,40.39,76639.8,0.0,-1.0,0.0,0.0]
[1779589623472,40.39,76639.8,0.0,-1.0,0.0,0.0]
[1779589624187,40.39,76639.88,0.0,-1.0,0.0,0.0]
[1779589630228,40.39,76639.77,0.0,-1.0,0.0,0.0]
[1779589635264,40.39,76640.09,0.0,-1.0,0.0,0.0]
[1779589635937,40.39,76640.09,0.0,-1.0,0.0,0.0]
[1779589635972,40.39,76640.09,0.0,-1.0,0.0,0.0]
[1779589639292,40.39,76645.43,0.0,-1.0,0.0,0.0]
[1779589642861,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589642971,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589643071,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589643221,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589643320,40.39,76646.78,0.0,-1.0,0.0,0.0]
[1779589648355,40.39,76646.09,0.0,-1.0,0.0,0.0]
[1779589649215,40.39,76646.09,0.0,-1.0,0.0,0.0]
[1779589649221,40.39,76646.09,0.0,-1.0,0.0,0.0]
[1779589651375,40.39,76646.06,0.0,-1.0,0.0,0.0]
[1779589656411,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779589657932,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779589657971,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779589658145,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779589658221,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779589658245,40.39,76638.07,0.0,-1.0,0.0,0.0]
[1779589664466,40.39,76638.27,0.0,-1.0,0.0,0.0]
[1779589665474,40.39,76636.83,0.0,-1.0,0.0,0.0]
[1779589667178,40.39,76636.83,0.0,-1.0,0.0,0.0]
[1779589667223,40.39,76636.83,0.0,-1.0,0.0,0.0]
[1779589672523,40.39,76636.47,0.0,-1.0,0.0,0.0]
[1779589674713,40.39,76637.23,0.0,-1.0,0.0,0.0]
[1779589674722,40.39,76637.23,0.0,-1.0,0.0,0.0]
[1779589675026,40.39,76637.23,0.0,-1.0,0.0,0.0]
[1779589675223,40.39,76637.23,0.0,-1.0,0.0,0.0]
[1779589675324,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779589682343,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779589682472,40.39,76636.01,0.0,-1.0,0.0,0.0]
[1779589682594,40.39,76634.91,0.0,-1.0,0.0,0.0]
[1779589683601,40.39,76633.57,0.0,-1.0,0.0,0.0]
[1779589684608,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779589685615,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779589687383,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779589687384,40.39,76626.33,0.0,-1.0,0.0,0.0]
[1779589687473,40.39,76626.33,0.0,-1.0,0.0,0.0]
[1779589687600,40.39,76626.33,0.0,-1.0,0.0,0.0]
[1779589687721,40.39,76626.33,0.0,-1.0,0.0,0.0]
[1779589687822,40.39,76626.06,0.0,-1.0,0.0,0.0]
[1779589690720,40.39,76625.69,0.0,-1.0,0.0,0.0]
[1779589696692,40.39,76625.51,0.0,-1.0,0.0,0.0]
[1779589701727,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779589702711,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779589702727,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779589702971,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779589703223,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779589703278,40.39,76625.38,0.0,-1.0,0.0,0.0]
[1779589704143,40.39,76625.38,0.0,-1.0,0.0,0.0]
[1779589704244,40.39,76627.26,0.0,-1.0,0.0,0.0]
[1779589704748,40.39,76631.86,0.0,-1.0,0.0,0.0]
[1779589706820,40.39,76632.57,0.0,-1.0,0.0,0.0]
[1779589706973,40.39,76632.57,0.0,-1.0,0.0,0.0]
[1779589707063,40.39,76635.68,0.0,-1.0,0.0,0.0]
[1779589707769,40.39,76638.28,0.0,-1.0,0.0,0.0]
[1779589711069,40.39,76638.78,0.0,-1.0,0.0,0.0]
[1779589711223,40.39,76638.78,0.0,-1.0,0.0,0.0]
[1779589711293,40.39,76640.75,0.0,-1.0,0.0,0.0]
[1779589711833,40.39,76640.75,0.0,-1.0,0.0,0.0]
[1779589711972,40.39,76640.75,0.0,-1.0,0.0,0.0]
[1779589712035,40.39,76641.81,0.0,-1.0,0.0,0.0]
[1779589712804,40.39,76642.74,0.0,-1.0,0.0,0.0]
[1779589716831,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779589719127,40.39,76648.13,0.0,-1.0,0.0,0.0]
[1779589719225,40.39,76648.13,0.0,-1.0,0.0,0.0]
[1779589720860,40.39,76649.56,0.0,-1.0,0.0,0.0]
[1779589724239,40.39,76649.91,0.0,-1.0,0.0,0.0]
[1779589724411,40.39,76649.91,0.0,-1.0,0.0,0.0]
[1779589724473,40.39,76650.28,0.0,-1.0,0.0,0.0]
[1779589724887,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779589729923,40.39,76649.84,0.0,-1.0,0.0,0.0]
[1779589732923,40.39,76649.19,0.0,-1.0,0.0,0.0]
[1779589732982,40.39,76649.19,0.0,-1.0,0.0,0.0]
[1779589733176,40.39,76649.19,0.0,-1.0,0.0,0.0]
[1779589733224,40.39,76649.19,0.0,-1.0,0.0,0.0]
[1779589733316,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779589738986,40.39,76648.78,0.0,-1.0,0.0,0.0]
[1779589747404,40.39,76648.81,0.0,-1.0,0.0,0.0]
[1779589760411,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589760472,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589762150,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779589764165,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779589764770,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779589764971,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779589765171,40.39,76651.35,0.0,-1.0,0.0,0.0]
[1779589768192,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779589769063,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779589769224,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779589769291,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779589771213,40.39,76658.53,0.0,-1.0,0.0,0.0]
[1779589776248,40.39,76658.83,0.0,-1.0,0.0,0.0]
[1779589777255,40.39,76659.79,0.0,-1.0,0.0,0.0]
[1779589781832,40.39,76660.55,0.0,-1.0,0.0,0.0]
[1779589781972,40.39,76660.55,0.0,-1.0,0.0,0.0]
[1779589782253,40.39,76660.55,0.0,-1.0,0.0,0.0]
[1779589782475,40.39,76660.55,0.0,-1.0,0.0,0.0]
[1779589782289,40.39,76661.23,0.0,-1.0,0.0,0.0]
[1779589783297,40.39,76660.35,0.0,-1.0,0.0,0.0]
[1779589788332,40.39,76661.49,0.0,-1.0,0.0,0.0]
[1779589789555,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589789723,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589789949,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589789971,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589790346,40.39,76660.16,0.0,-1.0,0.0,0.0]
[1779589791353,40.39,76658.08,0.0,-1.0,0.0,0.0]
[1779589796312,40.39,76657.55,0.0,-1.0,0.0,0.0]
[1779589796473,40.39,76657.55,0.0,-1.0,0.0,0.0]
[1779589800839,40.39,76656.68,0.0,-1.0,0.0,0.0]
[1779589800972,40.39,76656.68,0.0,-1.0,0.0,0.0]
[1779589801423,40.39,76656.85,0.0,-1.0,0.0,0.0]
[1779589806458,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779589807465,40.39,76658.93,0.0,-1.0,0.0,0.0]
[1779589808234,40.39,76658.93,0.0,-1.0,0.0,0.0]
[1779589808472,40.39,76658.93,0.0,-1.0,0.0,0.0]
[1779589810480,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779589810486,40.39,76662.2,0.0,-1.0,0.0,0.0]
[1779589810722,40.39,76662.2,0.0,-1.0,0.0,0.0]
[1779589811493,40.39,76664.1,0.0,-1.0,0.0,0.0]
[1779589812500,40.39,76665.73,0.0,-1.0,0.0,0.0]
[1779589814514,40.39,76669.53,0.0,-1.0,0.0,0.0]
[1779589816221,40.39,76668.75,0.0,-1.0,0.0,0.0]
[1779589816473,40.39,76668.75,0.0,-1.0,0.0,0.0]
[1779589817535,40.39,76673.22,0.0,-1.0,0.0,0.0]
[1779589818542,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589818609,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589818722,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589819549,40.39,76675.24,0.0,-1.0,0.0,0.0]
[1779589824584,40.39,76676.5,0.0,-1.0,0.0,0.0]
[1779589826211,40.39,76676.5,0.0,-1.0,0.0,0.0]
[1779589826226,40.39,76676.5,0.0,-1.0,0.0,0.0]
[1779589832013,40.39,76676.93,0.0,-1.0,0.0,0.0]
[1779589832223,40.39,76676.93,0.0,-1.0,0.0,0.0]
[1779589832323,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589832656,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589832723,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589832758,40.39,76676.51,0.0,-1.0,0.0,0.0]
[1779589837842,40.39,76676.13,0.0,-1.0,0.0,0.0]
[1779589840721,40.39,76676.12,0.0,-1.0,0.0,0.0]
[1779589843474,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589843518,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589843723,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589843824,40.39,76673.47,0.0,-1.0,0.0,0.0]
[1779589845732,40.39,76675.16,0.0,-1.0,0.0,0.0]
[1779589848461,40.39,76675.91,0.0,-1.0,0.0,0.0]
[1779589848470,40.39,76675.91,0.0,-1.0,0.0,0.0]
[1779589848675,40.39,76675.46,0.0,-1.0,0.0,0.0]
[1779589848722,40.39,76675.46,0.0,-1.0,0.0,0.0]
[1779589848753,40.39,76674.86,0.0,-1.0,0.0,0.0]
[1779589849760,40.39,76673.48,0.0,-1.0,0.0,0.0]
[1779589850768,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589852307,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589852472,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589858823,40.39,76669.41,0.0,-1.0,0.0,0.0]
[1779589863115,40.39,76668.94,0.0,-1.0,0.0,0.0]
[1779589863223,40.39,76668.94,0.0,-1.0,0.0,0.0]
[1779589863324,40.39,76682.95,0.0,-1.0,0.0,0.0]
[1779589863874,40.39,76691.36,0.0,-1.0,0.0,0.0]
[1779589864870,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779589865877,40.39,76709.05,0.0,-1.0,0.0,0.0]
[1779589866884,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779589867868,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779589867971,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779589868483,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779589868544,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779589868723,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779589871919,40.39,76712.43,0.0,-1.0,0.0,0.0]
[1779589874940,40.39,76710.39,0.0,-1.0,0.0,0.0]
[1779589875947,40.39,76713.06,0.0,-1.0,0.0,0.0]
[1779589877962,40.39,76713.97,0.0,-1.0,0.0,0.0]
[1779589879522,40.39,76713.97,0.0,-1.0,0.0,0.0]
[1779589879721,40.39,76713.43,0.0,-1.0,0.0,0.0]
[1779589880985,40.39,76711.69,0.0,-1.0,0.0,0.0]
[1779589881991,40.39,76710.65,0.0,-1.0,0.0,0.0]
[1779589882998,40.39,76706.74,0.0,-1.0,0.0,0.0]
[1779589885195,40.39,76706.94,0.0,-1.0,0.0,0.0]
[1779589885221,40.39,76706.94,0.0,-1.0,0.0,0.0]
[1779589885297,40.39,76702.25,0.0,-1.0,0.0,0.0]
[1779589886223,40.39,76702.25,0.0,-1.0,0.0,0.0]
[1779589886471,40.39,76702.25,0.0,-1.0,0.0,0.0]
[1779589886572,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779589887197,40.39,76694.86,0.0,-1.0,0.0,0.0]
[1779589890822,40.39,76694.68,0.0,-1.0,0.0,0.0]
[1779589890971,40.39,76694.68,0.0,-1.0,0.0,0.0]
[1779589891060,40.39,76695.17,0.0,-1.0,0.0,0.0]
[1779589893074,40.39,76694.02,0.0,-1.0,0.0,0.0]
[1779589898465,40.39,76693.97,0.0,-1.0,0.0,0.0]
[1779589898471,40.39,76693.97,0.0,-1.0,0.0,0.0]
[1779589898566,40.39,76687.35,0.0,-1.0,0.0,0.0]
[1779589899602,40.39,76687.35,0.0,-1.0,0.0,0.0]
[1779589899116,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779589899724,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779589900123,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779589903144,40.39,76682.78,0.0,-1.0,0.0,0.0]
[1779589905176,40.39,76682.79,0.0,-1.0,0.0,0.0]
[1779589905222,40.39,76682.79,0.0,-1.0,0.0,0.0]
[1779589905268,40.39,76688.38,0.0,-1.0,0.0,0.0]
[1779589906165,40.39,76689.94,0.0,-1.0,0.0,0.0]
[1779589911465,40.39,76690.08,0.0,-1.0,0.0,0.0]
[1779589911470,40.39,76690.08,0.0,-1.0,0.0,0.0]
[1779589912234,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779589912476,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779589912573,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779589918251,40.39,76689.96,0.0,-1.0,0.0,0.0]
[1779589923301,40.39,76690.18,0.0,-1.0,0.0,0.0]
[1779589926723,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779589931919,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779589931972,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779589932352,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779589937387,40.39,76690.39,0.0,-1.0,0.0,0.0]
[1779589942903,40.39,76690.39,0.0,-1.0,0.0,0.0]
[1779589942971,40.39,76690.39,0.0,-1.0,0.0,0.0]
[1779589943429,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779589944436,40.39,76684.56,0.0,-1.0,0.0,0.0]
[1779589949473,40.39,76684.21,0.0,-1.0,0.0,0.0]
[1779589950480,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779589951594,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779589951695,40.39,76691.6,0.0,-1.0,0.0,0.0]
[1779589951724,40.39,76691.6,0.0,-1.0,0.0,0.0]
[1779589952494,40.39,76695.09,0.0,-1.0,0.0,0.0]
[1779589952722,40.39,76695.09,0.0,-1.0,0.0,0.0]
[1779589956522,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589956957,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589956973,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589957529,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779589958093,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779589958222,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779589960550,40.39,76703.05,0.0,-1.0,0.0,0.0]
[1779589962564,40.39,76703.9,0.0,-1.0,0.0,0.0]
[1779589964392,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779589968606,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589969314,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589969473,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589969614,40.39,76701.47,0.0,-1.0,0.0,0.0]
[1779589969923,40.39,76701.47,0.0,-1.0,0.0,0.0]
[1779589969973,40.39,76701.47,0.0,-1.0,0.0,0.0]
[1779589975656,40.39,76701.26,0.0,-1.0,0.0,0.0]
[1779589978677,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979522,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979721,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979684,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779589980238,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779589980473,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779589985725,40.39,76704.01,0.0,-1.0,0.0,0.0]
[1779589987740,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589988424,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589988471,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589988748,40.39,76708.92,0.0,-1.0,0.0,0.0]
[1779589989024,40.39,76708.92,0.0,-1.0,0.0,0.0]
[1779589989222,40.39,76708.92,0.0,-1.0,0.0,0.0]
[1779589990762,40.39,76712.08,0.0,-1.0,0.0,0.0]
[1779589996190,40.39,76711.42,0.0,-1.0,0.0,0.0]
[1779589996223,40.39,76711.42,0.0,-1.0,0.0,0.0]
[1779589996244,40.39,76711.96,0.0,-1.0,0.0,0.0]
[1779589996763,40.39,76711.96,0.0,-1.0,0.0,0.0]
[1779589996972,40.39,76711.96,0.0,-1.0,0.0,0.0]
[1779590002571,40.39,76712.29,0.0,-1.0,0.0,0.0]
[1779590002722,40.39,76712.29,0.0,-1.0,0.0,0.0]
[1779590002573,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779590003350,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779590003476,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779590003574,40.39,76712.36,0.0,-1.0,0.0,0.0]
[1779590003857,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779590004865,40.39,76716.4,0.0,-1.0,0.0,0.0]
[1779590005871,40.39,76719.24,0.0,-1.0,0.0,0.0]
[1779590007551,40.39,76719.24,0.0,-1.0,0.0,0.0]
[1779590007723,40.39,76719.24,0.0,-1.0,0.0,0.0]
[1779590011650,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779590011723,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779590011747,40.39,76720.18,0.0,-1.0,0.0,0.0]
[1779590012175,40.39,76720.18,0.0,-1.0,0.0,0.0]
[1779590012223,40.39,76720.18,0.0,-1.0,0.0,0.0]
[1779590016048,40.39,76719.81,0.0,-1.0,0.0,0.0]
[1779590016225,40.39,76719.81,0.0,-1.0,0.0,0.0]
[1779590020511,40.39,76719.22,0.0,-1.0,0.0,0.0]
[1779590020722,40.39,76719.22,0.0,-1.0,0.0,0.0]
[1779590020572,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590021502,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590021722,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590021573,40.39,76719.78,0.0,-1.0,0.0,0.0]
[1779590025008,40.39,76718.79,0.0,-1.0,0.0,0.0]
[1779590030043,40.39,76718.78,0.0,-1.0,0.0,0.0]
[1779590035078,40.39,76718.56,0.0,-1.0,0.0,0.0]
[1779590038655,40.39,76718.05,0.0,-1.0,0.0,0.0]
[1779590038721,40.39,76718.05,0.0,-1.0,0.0,0.0]
[1779590038798,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779590039290,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779590039472,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779590042127,40.39,76718.54,0.0,-1.0,0.0,0.0]
[1779590044981,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779590045221,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779590045638,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779590045723,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779590045739,40.39,76713.23,0.0,-1.0,0.0,0.0]
[1779590046155,40.39,76709.6,0.0,-1.0,0.0,0.0]
[1779590047161,40.39,76710.5,0.0,-1.0,0.0,0.0]
[1779590049176,40.39,76712.11,0.0,-1.0,0.0,0.0]
[1779590051190,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590051990,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590052221,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590052709,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590052721,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590052811,40.39,76716.99,0.0,-1.0,0.0,0.0]
[1779590055688,40.39,76717.27,0.0,-1.0,0.0,0.0]
[1779590056225,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590057141,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590057224,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590058428,40.39,76716.42,0.0,-1.0,0.0,0.0]
[1779590058472,40.39,76716.42,0.0,-1.0,0.0,0.0]
[1779590058481,40.39,76717.02,0.0,-1.0,0.0,0.0]
[1779590059246,40.39,76719.19,0.0,-1.0,0.0,0.0]
[1779590060253,40.39,76720.4,0.0,-1.0,0.0,0.0]
[1779590064282,40.39,76723.95,0.0,-1.0,0.0,0.0]
[1779590065361,40.39,76723.95,0.0,-1.0,0.0,0.0]
[1779590065473,40.39,76723.95,0.0,-1.0,0.0,0.0]
[1779590065573,40.39,76725.58,0.0,-1.0,0.0,0.0]
[1779590069318,40.39,76726.33,0.0,-1.0,0.0,0.0]
[1779590071332,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779590072379,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779590072471,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779590072505,40.39,76729.48,0.0,-1.0,0.0,0.0]
[1779590072967,40.39,76729.48,0.0,-1.0,0.0,0.0]
[1779590073228,40.39,76729.48,0.0,-1.0,0.0,0.0]
[1779590073346,40.39,76726.97,0.0,-1.0,0.0,0.0]
[1779590075361,40.39,76727.64,0.0,-1.0,0.0,0.0]
[1779590078421,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779590078472,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779590080856,40.39,76726.55,0.0,-1.0,0.0,0.0]
[1779590080973,40.39,76726.55,0.0,-1.0,0.0,0.0]
[1779590081402,40.39,76726.83,0.0,-1.0,0.0,0.0]
[1779590088452,40.39,76725.47,0.0,-1.0,0.0,0.0]
[1779590089459,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779590090252,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779590090473,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779590090573,40.39,76724.91,0.0,-1.0,0.0,0.0]
[1779590091473,40.39,76723.45,0.0,-1.0,0.0,0.0]
[1779590093652,40.39,76723.58,0.0,-1.0,0.0,0.0]
[1779590093726,40.39,76723.58,0.0,-1.0,0.0,0.0]
[1779590093745,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779590094398,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779590094473,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779590094495,40.39,76717.34,0.0,-1.0,0.0,0.0]
[1779590097516,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590098556,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590098723,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590098801,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779590104218,40.39,76716.1,0.0,-1.0,0.0,0.0]
[1779590109176,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779590109223,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779590109600,40.39,76720.07,0.0,-1.0,0.0,0.0]
[1779590110268,40.39,76720.07,0.0,-1.0,0.0,0.0]
[1779590110472,40.39,76720.07,0.0,-1.0,0.0,0.0]
[1779590110606,40.39,76723.89,0.0,-1.0,0.0,0.0]
[1779590113554,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779590113721,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779590113823,40.39,76728.25,0.0,-1.0,0.0,0.0]
[1779590114635,40.39,76730.99,0.0,-1.0,0.0,0.0]
[1779590115191,40.39,76730.99,0.0,-1.0,0.0,0.0]
[1779590115223,40.39,76730.99,0.0,-1.0,0.0,0.0]
[1779590115642,40.39,76735.06,0.0,-1.0,0.0,0.0]
[1779590119670,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779590120542,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779590120723,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779590126280,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779590127488,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779590127722,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779590127726,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779590128148,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779590128225,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779590128733,40.39,76741.04,0.0,-1.0,0.0,0.0]
[1779590129739,40.39,76744.22,0.0,-1.0,0.0,0.0]
[1779590130747,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779590131754,40.39,76751.11,0.0,-1.0,0.0,0.0]
[1779590132570,40.39,76751.11,0.0,-1.0,0.0,0.0]
[1779590132721,40.39,76751.11,0.0,-1.0,0.0,0.0]
[1779590132761,40.39,76751.87,0.0,-1.0,0.0,0.0]
[1779590133072,40.39,76751.87,0.0,-1.0,0.0,0.0]
[1779590133224,40.39,76751.87,0.0,-1.0,0.0,0.0]
[1779590133768,40.39,76752.94,0.0,-1.0,0.0,0.0]
[1779590134775,40.39,76751.01,0.0,-1.0,0.0,0.0]
[1779590135657,40.39,76751.01,0.0,-1.0,0.0,0.0]
[1779590135782,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779590136119,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779590136230,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779590136722,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779590136789,40.39,76750.01,0.0,-1.0,0.0,0.0]
[1779590137796,40.39,76749.22,0.0,-1.0,0.0,0.0]
[1779590140378,40.39,76749.61,0.0,-1.0,0.0,0.0]
[1779590140474,40.39,76749.61,0.0,-1.0,0.0,0.0]
[1779590140817,40.39,76750.54,0.0,-1.0,0.0,0.0]
[1779590145852,40.39,76750.34,0.0,-1.0,0.0,0.0]
[1779590146661,40.39,76750.34,0.0,-1.0,0.0,0.0]
[1779590146723,40.39,76750.34,0.0,-1.0,0.0,0.0]
[1779590146859,40.39,76751.1,0.0,-1.0,0.0,0.0]
[1779590148873,40.39,76752.37,0.0,-1.0,0.0,0.0]
[1779590150887,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779590152588,40.39,76752.94,0.0,-1.0,0.0,0.0]
[1779590154456,40.39,76752.81,0.0,-1.0,0.0,0.0]
[1779590154471,40.39,76752.81,0.0,-1.0,0.0,0.0]
[1779590156722,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779590156775,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779590161965,40.39,76751.7,0.0,-1.0,0.0,0.0]
[1779590166978,40.39,76751.4,0.0,-1.0,0.0,0.0]
[1779590172615,40.39,76751.34,0.0,-1.0,0.0,0.0]
[1779590172726,40.39,76751.34,0.0,-1.0,0.0,0.0]
[1779590176923,40.39,76750.59,0.0,-1.0,0.0,0.0]
[1779590176972,40.39,76750.59,0.0,-1.0,0.0,0.0]
[1779590177070,40.39,76744.57,0.0,-1.0,0.0,0.0]
[1779590178722,40.39,76744.57,0.0,-1.0,0.0,0.0]
[1779590178821,40.39,76742.85,0.0,-1.0,0.0,0.0]
[1779590178972,40.39,76742.85,0.0,-1.0,0.0,0.0]
[1779590179084,40.39,76741.7,0.0,-1.0,0.0,0.0]
[1779590180720,40.39,76741.7,0.0,-1.0,0.0,0.0]
[1779590186133,40.39,76741.67,0.0,-1.0,0.0,0.0]
[1779590187140,40.39,76742.83,0.0,-1.0,0.0,0.0]
[1779590188725,40.39,76742.83,0.0,-1.0,0.0,0.0]
[1779590188972,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590190544,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590190723,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590190824,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590191168,40.39,76742.94,0.0,-1.0,0.0,0.0]
[1779590195196,40.39,76741.82,0.0,-1.0,0.0,0.0]
[1779590196128,40.39,76741.82,0.0,-1.0,0.0,0.0]
[1779590196223,40.39,76741.82,0.0,-1.0,0.0,0.0]
[1779590202246,40.39,76741.14,0.0,-1.0,0.0,0.0]
[1779590206274,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779590207844,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779590207973,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779590207946,40.39,76736.26,0.0,-1.0,0.0,0.0]
[1779590208288,40.39,76733.71,0.0,-1.0,0.0,0.0]
[1779590209193,40.39,76733.71,0.0,-1.0,0.0,0.0]
[1779590209222,40.39,76733.71,0.0,-1.0,0.0,0.0]
[1779590209295,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779590214330,40.39,76734.24,0.0,-1.0,0.0,0.0]
[1779590215688,40.39,76734.24,0.0,-1.0,0.0,0.0]
[1779590215723,40.39,76734.24,0.0,-1.0,0.0,0.0]
[1779590222272,40.39,76732.89,0.0,-1.0,0.0,0.0]
[1779590227800,40.39,76732.8,0.0,-1.0,0.0,0.0]
[1779590227972,40.39,76732.8,0.0,-1.0,0.0,0.0]
[1779590229441,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779590230447,40.39,76716.53,0.0,-1.0,0.0,0.0]
[1779590231093,40.39,76716.53,0.0,-1.0,0.0,0.0]
[1779590231222,40.39,76716.53,0.0,-1.0,0.0,0.0]
[1779590231454,40.39,76712.91,0.0,-1.0,0.0,0.0]
[1779590233144,40.39,76712.28,0.0,-1.0,0.0,0.0]
[1779590233223,40.39,76712.28,0.0,-1.0,0.0,0.0]
[1779590233468,40.39,76711.12,0.0,-1.0,0.0,0.0]
[1779590234475,40.39,76708.44,0.0,-1.0,0.0,0.0]
[1779590235482,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779590236145,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779590236224,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779590236489,40.39,76703.75,0.0,-1.0,0.0,0.0]
[1779590237496,40.39,76699.59,0.0,-1.0,0.0,0.0]
[1779590238503,40.39,76698.1,0.0,-1.0,0.0,0.0]
[1779590239510,40.39,76696.52,0.0,-1.0,0.0,0.0]
[1779590240103,40.39,76696.52,0.0,-1.0,0.0,0.0]
[1779590240222,40.39,76696.52,0.0,-1.0,0.0,0.0]
[1779590240519,40.39,76694.88,0.0,-1.0,0.0,0.0]
[1779590241524,40.39,76690.63,0.0,-1.0,0.0,0.0]
[1779590242068,40.39,76690.63,0.0,-1.0,0.0,0.0]
[1779590242222,40.39,76690.63,0.0,-1.0,0.0,0.0]
[1779590242531,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779590245705,40.39,76686.33,0.0,-1.0,0.0,0.0]
[1779590245722,40.39,76686.33,0.0,-1.0,0.0,0.0]
[1779590245806,40.39,76687.04,0.0,-1.0,0.0,0.0]
[1779590247566,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779590248254,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779590248472,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779590248573,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779590251594,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779590253351,40.39,76687.58,0.0,-1.0,0.0,0.0]
[1779590253473,40.39,76687.58,0.0,-1.0,0.0,0.0]
[1779590253608,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779590254892,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779590254970,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779590256629,40.39,76686.59,0.0,-1.0,0.0,0.0]
[1779590257636,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779590261809,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590261973,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590262982,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590263030,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590263222,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590267805,40.39,76684.66,0.0,-1.0,0.0,0.0]
[1779590267974,40.39,76684.66,0.0,-1.0,0.0,0.0]
[1779590268034,40.39,76687.56,0.0,-1.0,0.0,0.0]
[1779590270752,40.39,76688.88,0.0,-1.0,0.0,0.0]
[1779590271529,40.39,76688.88,0.0,-1.0,0.0,0.0]
[1779590271722,40.39,76688.88,0.0,-1.0,0.0,0.0]
[1779590271970,40.39,76688.88,0.0,-1.0,0.0,0.0]
[1779590271758,40.39,76689.58,0.0,-1.0,0.0,0.0]
[1779590274779,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779590275091,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779590275221,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779590275786,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276661,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276722,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276793,40.39,76695.77,0.0,-1.0,0.0,0.0]
[1779590281828,40.39,76695.87,0.0,-1.0,0.0,0.0]
[1779590284569,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779590284721,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779590288833,40.39,76696.25,0.0,-1.0,0.0,0.0]
[1779590288971,40.39,76696.25,0.0,-1.0,0.0,0.0]
[1779590289884,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290863,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290971,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290891,40.39,76698.68,0.0,-1.0,0.0,0.0]
[1779590292548,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590292722,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590292904,40.39,76704.05,0.0,-1.0,0.0,0.0]
[1779590298947,40.39,76704.33,0.0,-1.0,0.0,0.0]
[1779590303776,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779590303972,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779590304072,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779590309759,40.39,76704.16,0.0,-1.0,0.0,0.0]
[1779590310025,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779590311032,40.39,76712.34,0.0,-1.0,0.0,0.0]
[1779590312723,40.39,76713.23,0.0,-1.0,0.0,0.0]
[1779590313450,40.39,76712.8,0.0,-1.0,0.0,0.0]
[1779590313472,40.39,76712.8,0.0,-1.0,0.0,0.0]
[1779590314053,40.39,76712.91,0.0,-1.0,0.0,0.0]
[1779590316067,40.39,76713.81,0.0,-1.0,0.0,0.0]
[1779590323206,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590323221,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590328755,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590334192,40.39,76715.32,0.0,-1.0,0.0,0.0]
[1779590336206,40.39,76716.13,0.0,-1.0,0.0,0.0]
[1779590336222,40.39,76716.13,0.0,-1.0,0.0,0.0]
[1779590336585,40.39,76716.13,0.0,-1.0,0.0,0.0]
[1779590336722,40.39,76716.13,0.0,-1.0,0.0,0.0]
[1779590336822,40.39,76716.15,0.0,-1.0,0.0,0.0]
[1779590340235,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590341879,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590341971,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590342072,40.39,76718.29,0.0,-1.0,0.0,0.0]
[1779590342140,40.39,76718.29,0.0,-1.0,0.0,0.0]
[1779590342224,40.39,76718.29,0.0,-1.0,0.0,0.0]
[1779590350579,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590351955,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590351974,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590352050,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590352156,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590352226,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590353326,40.39,76719.03,0.0,-1.0,0.0,0.0]
[1779590358397,40.39,76718.98,0.0,-1.0,0.0,0.0]
[1779590358476,40.39,76718.98,0.0,-1.0,0.0,0.0]
[1779590358661,40.39,76718.98,0.0,-1.0,0.0,0.0]
[1779590358725,40.39,76718.98,0.0,-1.0,0.0,0.0]
[1779590358760,40.39,76719.1,0.0,-1.0,0.0,0.0]
[1779590361382,40.39,76718.22,0.0,-1.0,0.0,0.0]
[1779590366852,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590366973,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590367074,40.39,76719.57,0.0,-1.0,0.0,0.0]
[1779590367190,40.39,76719.57,0.0,-1.0,0.0,0.0]
[1779590367227,40.39,76719.57,0.0,-1.0,0.0,0.0]
[1779590367423,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779590373465,40.39,76718.07,0.0,-1.0,0.0,0.0]
[1779590374473,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375290,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375475,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375506,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375722,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375824,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779590376487,40.39,76710.85,0.0,-1.0,0.0,0.0]
[1779590378612,40.39,76710.09,0.0,-1.0,0.0,0.0]
[1779590378886,40.39,76710.09,0.0,-1.0,0.0,0.0]
[1779590378973,40.39,76710.09,0.0,-1.0,0.0,0.0]
[1779590379102,40.39,76710.09,0.0,-1.0,0.0,0.0]
[1779590378983,40.39,76709.93,0.0,-1.0,0.0,0.0]
[1779590379224,40.39,76709.93,0.0,-1.0,0.0,0.0]
[1779590384543,40.39,76709.71,0.0,-1.0,0.0,0.0]
[1779590386626,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590386723,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590387050,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590387108,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590387223,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590387563,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779590388571,40.39,76717.24,0.0,-1.0,0.0,0.0]
[1779590392028,40.39,76717.78,0.0,-1.0,0.0,0.0]
[1779590392040,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590392226,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590392316,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590392471,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590397634,40.39,76718.57,0.0,-1.0,0.0,0.0]
[1779590402671,40.39,76718.95,0.0,-1.0,0.0,0.0]
[1779590404544,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779590404721,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779590404725,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779590404972,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779590405073,40.39,76718.36,0.0,-1.0,0.0,0.0]
[1779590411189,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590411222,40.39,76717.5,0.0,-1.0,0.0,0.0]
[1779590411410,40.39,76717.5,0.0,-1.0,0.0,0.0]
[1779590411475,40.39,76717.5,0.0,-1.0,0.0,0.0]
[1779590411733,40.39,76715.08,0.0,-1.0,0.0,0.0]
[1779590416768,40.39,76714.98,0.0,-1.0,0.0,0.0]
[1779590419790,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590419966,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590419978,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590420065,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590422810,40.39,76716.51,0.0,-1.0,0.0,0.0]
[1779590424828,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779590426082,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779590426183,40.39,76721.77,0.0,-1.0,0.0,0.0]
[1779590426223,40.39,76721.77,0.0,-1.0,0.0,0.0]
[1779590426257,40.39,76721.77,0.0,-1.0,0.0,0.0]
[1779590426476,40.39,76721.77,0.0,-1.0,0.0,0.0]
[1779590428217,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779590431876,40.39,76721.81,0.0,-1.0,0.0,0.0]
[1779590432503,40.39,76721.81,0.0,-1.0,0.0,0.0]
[1779590432721,40.39,76721.81,0.0,-1.0,0.0,0.0]
[1779590432811,40.39,76721.81,0.0,-1.0,0.0,0.0]
[1779590432976,40.39,76721.81,0.0,-1.0,0.0,0.0]
[1779590433077,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779590437918,40.39,76720.3,0.0,-1.0,0.0,0.0]
[1779590440939,40.39,76719.31,0.0,-1.0,0.0,0.0]
[1779590446996,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590447153,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590447223,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590447211,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590447320,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590454036,40.39,76720.17,0.0,-1.0,0.0,0.0]
[1779590459071,40.39,76720.24,0.0,-1.0,0.0,0.0]
[1779590464106,40.39,76724.31,0.0,-1.0,0.0,0.0]
[1779590465114,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779590465883,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779590465972,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779590466203,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779590466223,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779590466120,40.39,76730.06,0.0,-1.0,0.0,0.0]
[1779590471155,40.39,76731.28,0.0,-1.0,0.0,0.0]
[1779590472162,40.39,76733.38,0.0,-1.0,0.0,0.0]
[1779590474176,40.39,76734.25,0.0,-1.0,0.0,0.0]
[1779590474471,40.39,76734.25,0.0,-1.0,0.0,0.0]
[1779590474721,40.39,76734.25,0.0,-1.0,0.0,0.0]
[1779590475183,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590476216,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590476222,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590477197,40.39,76735.75,0.0,-1.0,0.0,0.0]
[1779590479211,40.39,76737.66,0.0,-1.0,0.0,0.0]
[1779590479694,40.39,76737.66,0.0,-1.0,0.0,0.0]
[1779590479720,40.39,76737.66,0.0,-1.0,0.0,0.0]
[1779590483528,40.39,76737.88,0.0,-1.0,0.0,0.0]
[1779590483721,40.39,76737.88,0.0,-1.0,0.0,0.0]
[1779590484246,40.39,76740.86,0.0,-1.0,0.0,0.0]
[1779590484404,40.39,76740.86,0.0,-1.0,0.0,0.0]
[1779590484471,40.39,76740.86,0.0,-1.0,0.0,0.0]
[1779590485253,40.39,76745.27,0.0,-1.0,0.0,0.0]
[1779590486259,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779590486415,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779590486474,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779590489283,40.39,76748.95,0.0,-1.0,0.0,0.0]
[1779590490305,40.39,76753.52,0.0,-1.0,0.0,0.0]
[1779590491312,40.39,76751.44,0.0,-1.0,0.0,0.0]
[1779590492708,40.39,76751.44,0.0,-1.0,0.0,0.0]
[1779590492896,40.39,76751.44,0.0,-1.0,0.0,0.0]
[1779590492918,40.39,76751.31,0.0,-1.0,0.0,0.0]
[1779590494416,40.39,76751.81,0.0,-1.0,0.0,0.0]
[1779590503099,40.39,76752.83,0.0,-1.0,0.0,0.0]
[1779590503223,40.39,76752.83,0.0,-1.0,0.0,0.0]
[1779590503233,40.39,76752.83,0.0,-1.0,0.0,0.0]
[1779590503200,40.39,76752.78,0.0,-1.0,0.0,0.0]
[1779590503473,40.39,76752.78,0.0,-1.0,0.0,0.0]
[1779590503573,40.39,76752.77,0.0,-1.0,0.0,0.0]
[1779590509437,40.39,76753.15,0.0,-1.0,0.0,0.0]
[1779590511796,40.39,76753.68,0.0,-1.0,0.0,0.0]
[1779590511984,40.39,76753.68,0.0,-1.0,0.0,0.0]
[1779590512012,40.39,76753.68,0.0,-1.0,0.0,0.0]
[1779590512222,40.39,76753.68,0.0,-1.0,0.0,0.0]
[1779590512063,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779590513466,40.39,76754.71,0.0,-1.0,0.0,0.0]
[1779590517031,40.39,76754.52,0.0,-1.0,0.0,0.0]
[1779590517222,40.39,76754.52,0.0,-1.0,0.0,0.0]
[1779590517199,40.39,76754.05,0.0,-1.0,0.0,0.0]
[1779590517308,40.39,76754.05,0.0,-1.0,0.0,0.0]
[1779590517473,40.39,76754.05,0.0,-1.0,0.0,0.0]
[1779590517493,40.39,76754.0,0.0,-1.0,0.0,0.0]
[1779590519508,40.39,76754.99,0.0,-1.0,0.0,0.0]
[1779590520515,40.39,76756.07,0.0,-1.0,0.0,0.0]
[1779590521724,40.39,76756.07,0.0,-1.0,0.0,0.0]
[1779590521972,40.39,76756.07,0.0,-1.0,0.0,0.0]
[1779590527564,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590528627,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590528722,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590528976,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590529222,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590529069,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590529578,40.39,76755.02,0.0,-1.0,0.0,0.0]
[1779590534613,40.39,76754.63,0.0,-1.0,0.0,0.0]
[1779590539648,40.39,76755.04,0.0,-1.0,0.0,0.0]
[1779590544683,40.39,76754.92,0.0,-1.0,0.0,0.0]
[1779590547415,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779590547473,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779590547735,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779590547972,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779590547984,40.39,76750.68,0.0,-1.0,0.0,0.0]
[1779590551744,40.39,76751.09,0.0,-1.0,0.0,0.0]
[1779590551978,40.39,76751.09,0.0,-1.0,0.0,0.0]
[1779590552078,40.39,76750.49,0.0,-1.0,0.0,0.0]
[1779590557774,40.39,76750.6,0.0,-1.0,0.0,0.0]
[1779590562809,40.39,76751.64,0.0,-1.0,0.0,0.0]
[1779590564308,40.39,76751.64,0.0,-1.0,0.0,0.0]
[1779590563816,40.39,76753.01,0.0,-1.0,0.0,0.0]
[1779590564472,40.39,76753.01,0.0,-1.0,0.0,0.0]
[1779590564671,40.39,76753.01,0.0,-1.0,0.0,0.0]
[1779590564721,40.39,76753.01,0.0,-1.0,0.0,0.0]
[1779590564823,40.39,76754.29,0.0,-1.0,0.0,0.0]
[1779590568431,40.39,76754.85,0.0,-1.0,0.0,0.0]
[1779590568471,40.39,76754.85,0.0,-1.0,0.0,0.0]
[1779590570865,40.39,76753.28,0.0,-1.0,0.0,0.0]
[1779590571970,40.39,76753.28,0.0,-1.0,0.0,0.0]
[1779590572226,40.39,76753.28,0.0,-1.0,0.0,0.0]
[1779590572280,40.39,76752.6,0.0,-1.0,0.0,0.0]
[1779590577914,40.39,76752.16,0.0,-1.0,0.0,0.0]
[1779590578920,40.39,76750.37,0.0,-1.0,0.0,0.0]
[1779590580206,40.39,76750.37,0.0,-1.0,0.0,0.0]
[1779590580224,40.39,76750.37,0.0,-1.0,0.0,0.0]
[1779590580307,40.39,76751.1,0.0,-1.0,0.0,0.0]
[1779590581942,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779590587549,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590588430,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590588470,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590588480,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590588722,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590588786,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590594029,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590594534,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590594721,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590594731,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590594972,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590595036,40.39,76751.13,0.0,-1.0,0.0,0.0]
[1779590598057,40.39,76752.02,0.0,-1.0,0.0,0.0]
[1779590599064,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779590602085,40.39,76737.45,0.0,-1.0,0.0,0.0]
[1779590602690,40.39,76737.45,0.0,-1.0,0.0,0.0]
[1779590602721,40.39,76737.45,0.0,-1.0,0.0,0.0]
[1779590603096,40.39,76737.45,0.0,-1.0,0.0,0.0]
[1779590603222,40.39,76737.45,0.0,-1.0,0.0,0.0]
[1779590603324,40.39,76733.73,0.0,-1.0,0.0,0.0]
[1779590606113,40.39,76732.96,0.0,-1.0,0.0,0.0]
[1779590607111,40.39,76732.96,0.0,-1.0,0.0,0.0]
[1779590607231,40.39,76732.96,0.0,-1.0,0.0,0.0]
[1779590607318,40.39,76733.62,0.0,-1.0,0.0,0.0]
[1779590608075,40.39,76733.62,0.0,-1.0,0.0,0.0]
[1779590608221,40.39,76733.62,0.0,-1.0,0.0,0.0]
[1779590611148,40.39,76732.67,0.0,-1.0,0.0,0.0]
[1779590612155,40.39,76732.04,0.0,-1.0,0.0,0.0]
[1779590613162,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779590614099,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779590614222,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779590614241,40.39,76721.43,0.0,-1.0,0.0,0.0]
[1779590614766,40.39,76721.43,0.0,-1.0,0.0,0.0]
[1779590614973,40.39,76721.43,0.0,-1.0,0.0,0.0]
[1779590615176,40.39,76720.09,0.0,-1.0,0.0,0.0]
[1779590620876,40.39,76719.54,0.0,-1.0,0.0,0.0]
[1779590621218,40.39,76724.67,0.0,-1.0,0.0,0.0]
[1779590622229,40.39,76720.54,0.0,-1.0,0.0,0.0]
[1779590622772,40.39,76720.54,0.0,-1.0,0.0,0.0]
[1779590622971,40.39,76720.54,0.0,-1.0,0.0,0.0]
[1779590623247,40.39,76720.54,0.0,-1.0,0.0,0.0]
[1779590623322,40.39,76717.87,0.0,-1.0,0.0,0.0]
[1779590623471,40.39,76717.87,0.0,-1.0,0.0,0.0]
[1779590624244,40.39,76716.28,0.0,-1.0,0.0,0.0]
[1779590629279,40.39,76716.03,0.0,-1.0,0.0,0.0]
[1779590630946,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590630971,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590631321,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590631325,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779590631472,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779590637399,40.39,76716.41,0.0,-1.0,0.0,0.0]
[1779590637471,40.39,76716.14,0.0,-1.0,0.0,0.0]
[1779590638040,40.39,76716.14,0.0,-1.0,0.0,0.0]
[1779590638222,40.39,76716.14,0.0,-1.0,0.0,0.0]
[1779590638342,40.39,76716.65,0.0,-1.0,0.0,0.0]
[1779590643387,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590644182,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590644394,40.39,76720.26,0.0,-1.0,0.0,0.0]
[1779590644969,40.39,76720.26,0.0,-1.0,0.0,0.0]
[1779590645222,40.39,76720.26,0.0,-1.0,0.0,0.0]
[1779590645401,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779590646223,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779590646408,40.39,76721.24,0.0,-1.0,0.0,0.0]
[1779590648422,40.39,76722.13,0.0,-1.0,0.0,0.0]
[1779590649429,40.39,76721.27,0.0,-1.0,0.0,0.0]
[1779590652223,40.39,76721.27,0.0,-1.0,0.0,0.0]
[1779590652472,40.39,76721.35,0.0,-1.0,0.0,0.0]
[1779590652573,40.39,76723.23,0.0,-1.0,0.0,0.0]
[1779590654464,40.39,76726.39,0.0,-1.0,0.0,0.0]
[1779590656074,40.39,76726.39,0.0,-1.0,0.0,0.0]
[1779590656221,40.39,76726.39,0.0,-1.0,0.0,0.0]
[1779590656310,40.39,76726.85,0.0,-1.0,0.0,0.0]
[1779590656479,40.39,76729.62,0.0,-1.0,0.0,0.0]
[1779590657486,40.39,76731.27,0.0,-1.0,0.0,0.0]
[1779590662522,40.39,76731.78,0.0,-1.0,0.0,0.0]
[1779590665445,40.39,76732.1,0.0,-1.0,0.0,0.0]
[1779590664536,40.39,76734.93,0.0,-1.0,0.0,0.0]
[1779590665494,40.39,76734.93,0.0,-1.0,0.0,0.0]
[1779590665721,40.39,76734.93,0.0,-1.0,0.0,0.0]
[1779590666223,40.39,76734.93,0.0,-1.0,0.0,0.0]
[1779590666256,40.39,76735.77,0.0,-1.0,0.0,0.0]
[1779590670627,40.39,76735.53,0.0,-1.0,0.0,0.0]
[1779590671585,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590677635,40.39,76735.46,0.0,-1.0,0.0,0.0]
[1779590679228,40.39,76735.46,0.0,-1.0,0.0,0.0]
[1779590679330,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779590679470,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779590680656,40.39,76737.2,0.0,-1.0,0.0,0.0]
[1779590685691,40.39,76737.14,0.0,-1.0,0.0,0.0]
[1779590687785,40.39,76737.14,0.0,-1.0,0.0,0.0]
[1779590687971,40.39,76737.14,0.0,-1.0,0.0,0.0]
[1779590695761,40.39,76736.29,0.0,-1.0,0.0,0.0]
[1779590700796,40.39,76736.73,0.0,-1.0,0.0,0.0]
[1779590702810,40.39,76735.86,0.0,-1.0,0.0,0.0]
[1779590708170,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779590708225,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779590708326,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779590708565,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779590708721,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779590710227,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779590710301,40.39,76734.81,0.0,-1.0,0.0,0.0]
[1779590713763,40.39,76734.81,0.0,-1.0,0.0,0.0]
[1779590713970,40.39,76734.81,0.0,-1.0,0.0,0.0]
[1779590714072,40.39,76732.59,0.0,-1.0,0.0,0.0]
[1779590714894,40.39,76731.33,0.0,-1.0,0.0,0.0]
[1779590715901,40.39,76730.5,0.0,-1.0,0.0,0.0]
[1779590721501,40.39,76730.25,0.0,-1.0,0.0,0.0]
[1779590721542,40.39,76730.39,0.0,-1.0,0.0,0.0]
[1779590721720,40.39,76730.39,0.0,-1.0,0.0,0.0]
[1779590721943,40.39,76730.98,0.0,-1.0,0.0,0.0]
[1779590722950,40.39,76732.02,0.0,-1.0,0.0,0.0]
[1779590723957,40.39,76731.56,0.0,-1.0,0.0,0.0]
[1779590730000,40.39,76731.64,0.0,-1.0,0.0,0.0]
[1779590731379,40.39,76731.64,0.0,-1.0,0.0,0.0]
[1779590731480,40.39,76732.39,0.0,-1.0,0.0,0.0]
[1779590732223,40.39,76732.39,0.0,-1.0,0.0,0.0]
[1779590732325,40.39,76732.47,0.0,-1.0,0.0,0.0]
[1779590739067,40.39,76732.44,0.0,-1.0,0.0,0.0]
[1779590743417,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779590744223,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779590750144,40.39,76731.73,0.0,-1.0,0.0,0.0]
[1779590752754,40.39,76731.95,0.0,-1.0,0.0,0.0]
[1779590752973,40.39,76731.95,0.0,-1.0,0.0,0.0]
[1779590760216,40.39,76731.46,0.0,-1.0,0.0,0.0]
[1779590764441,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779590766158,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779590766223,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779590766258,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779590769662,40.39,76731.89,0.0,-1.0,0.0,0.0]
[1779590774907,40.39,76731.45,0.0,-1.0,0.0,0.0]
[1779590774972,40.39,76731.45,0.0,-1.0,0.0,0.0]
[1779590775166,40.39,76731.45,0.0,-1.0,0.0,0.0]
[1779590775222,40.39,76731.45,0.0,-1.0,0.0,0.0]
[1779590775321,40.39,76731.4,0.0,-1.0,0.0,0.0]
[1779590779084,40.39,76731.86,0.0,-1.0,0.0,0.0]
[1779590779222,40.39,76731.86,0.0,-1.0,0.0,0.0]
[1779590784385,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779590785159,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779590785224,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779590785259,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779590785471,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779590785392,40.39,76734.43,0.0,-1.0,0.0,0.0]
[1779590787406,40.39,76735.37,0.0,-1.0,0.0,0.0]
[1779590791434,40.39,76735.8,0.0,-1.0,0.0,0.0]
[1779590795462,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779590796458,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779590796474,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779590796560,40.39,76738.27,0.0,-1.0,0.0,0.0]
[1779590796922,40.39,76738.27,0.0,-1.0,0.0,0.0]
[1779590796971,40.39,76738.27,0.0,-1.0,0.0,0.0]
[1779590797476,40.39,76738.12,0.0,-1.0,0.0,0.0]
[1779590802511,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779590807546,40.39,76738.61,0.0,-1.0,0.0,0.0]
[1779590814595,40.39,76738.9,0.0,-1.0,0.0,0.0]
[1779590817616,40.39,76740.54,0.0,-1.0,0.0,0.0]
[1779590819453,40.39,76740.54,0.0,-1.0,0.0,0.0]
[1779590819471,40.39,76740.54,0.0,-1.0,0.0,0.0]
[1779590824667,40.39,76741.35,0.0,-1.0,0.0,0.0]
[1779590826769,40.39,76741.88,0.0,-1.0,0.0,0.0]
[1779590826902,40.39,76741.88,0.0,-1.0,0.0,0.0]
[1779590826973,40.39,76741.88,0.0,-1.0,0.0,0.0]
[1779590826992,40.39,76742.33,0.0,-1.0,0.0,0.0]
[1779590830710,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779590832541,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779590832722,40.39,76745.05,0.0,-1.0,0.0,0.0]
[1779590832971,40.39,76745.05,0.0,-1.0,0.0,0.0]
[1779590833221,40.39,76745.05,0.0,-1.0,0.0,0.0]
[1779590833281,40.39,76745.47,0.0,-1.0,0.0,0.0]
[1779590835770,40.39,76746.54,0.0,-1.0,0.0,0.0]
[1779590837244,40.39,76746.54,0.0,-1.0,0.0,0.0]
[1779590837473,40.39,76746.54,0.0,-1.0,0.0,0.0]
[1779590837575,40.39,76749.35,0.0,-1.0,0.0,0.0]
[1779590837784,40.39,76750.81,0.0,-1.0,0.0,0.0]
[1779590840806,40.39,76753.89,0.0,-1.0,0.0,0.0]
[1779590842573,40.39,76756.44,0.0,-1.0,0.0,0.0]
[1779590842873,40.39,76756.44,0.0,-1.0,0.0,0.0]
[1779590842973,40.39,76756.44,0.0,-1.0,0.0,0.0]
[1779590843074,40.39,76759.11,0.0,-1.0,0.0,0.0]
[1779590843815,40.39,76759.11,0.0,-1.0,0.0,0.0]
[1779590843972,40.39,76759.11,0.0,-1.0,0.0,0.0]
[1779590844073,40.39,76758.33,0.0,-1.0,0.0,0.0]
[1779590846848,40.39,76760.03,0.0,-1.0,0.0,0.0]
[1779590849208,40.39,76760.83,0.0,-1.0,0.0,0.0]
[1779590849223,40.39,76760.83,0.0,-1.0,0.0,0.0]
[1779590851883,40.39,76760.8,0.0,-1.0,0.0,0.0]
[1779590856688,40.39,76760.49,0.0,-1.0,0.0,0.0]
[1779590856722,40.39,76760.49,0.0,-1.0,0.0,0.0]
[1779590856951,40.39,76760.49,0.0,-1.0,0.0,0.0]
[1779590856971,40.39,76760.49,0.0,-1.0,0.0,0.0]
[1779590857072,40.39,76761.07,0.0,-1.0,0.0,0.0]
[1779590859939,40.39,76763.39,0.0,-1.0,0.0,0.0]
[1779590863328,40.39,76762.59,0.0,-1.0,0.0,0.0]
[1779590863474,40.39,76762.59,0.0,-1.0,0.0,0.0]
[1779590868090,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779590868222,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779590868343,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779590868473,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779590868575,40.39,76762.58,0.0,-1.0,0.0,0.0]
[1779590874037,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779590880080,40.39,76762.8,0.0,-1.0,0.0,0.0]
[1779590882225,40.39,76762.75,0.0,-1.0,0.0,0.0]
[1779590882475,40.39,76762.75,0.0,-1.0,0.0,0.0]
[1779590882487,40.39,76762.75,0.0,-1.0,0.0,0.0]
[1779590882575,40.39,76762.76,0.0,-1.0,0.0,0.0]
[1779590882724,40.39,76762.76,0.0,-1.0,0.0,0.0]
[1779590887178,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590888215,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590888224,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590888314,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779590892163,40.39,76755.14,0.0,-1.0,0.0,0.0]
[1779590898205,40.39,76755.05,0.0,-1.0,0.0,0.0]
[1779590903240,40.39,76754.62,0.0,-1.0,0.0,0.0]
[1779590906022,40.39,76754.87,0.0,-1.0,0.0,0.0]
[1779590906225,40.39,76754.87,0.0,-1.0,0.0,0.0]
[1779590906557,40.39,76754.87,0.0,-1.0,0.0,0.0]
[1779590906659,40.39,76754.7,0.0,-1.0,0.0,0.0]
[1779590906726,40.39,76754.7,0.0,-1.0,0.0,0.0]
[1779590911298,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779590911726,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779590911838,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779590911974,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779590912305,40.39,76749.47,0.0,-1.0,0.0,0.0]
[1779590918347,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779590920361,40.39,76744.41,0.0,-1.0,0.0,0.0]
[1779590922071,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590922223,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590922447,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590922474,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590922548,40.39,76742.84,0.0,-1.0,0.0,0.0]
[1779590928420,40.39,76742.83,0.0,-1.0,0.0,0.0]
[1779590930433,40.39,76747.4,0.0,-1.0,0.0,0.0]
[1779590931529,40.39,76747.4,0.0,-1.0,0.0,0.0]
[1779590931633,40.39,76750.0,0.0,-1.0,0.0,0.0]
[1779590931725,40.39,76750.0,0.0,-1.0,0.0,0.0]
[1779590934462,40.39,76752.12,0.0,-1.0,0.0,0.0]
[1779590938530,40.39,76752.09,0.0,-1.0,0.0,0.0]
[1779590938725,40.39,76752.25,0.0,-1.0,0.0,0.0]
[1779590938976,40.39,76752.25,0.0,-1.0,0.0,0.0]
[1779590939223,40.39,76752.25,0.0,-1.0,0.0,0.0]
[1779590939496,40.39,76752.11,0.0,-1.0,0.0,0.0]
[1779590944532,40.39,76751.98,0.0,-1.0,0.0,0.0]
[1779590945293,40.39,76751.98,0.0,-1.0,0.0,0.0]
[1779590945472,40.39,76751.98,0.0,-1.0,0.0,0.0]
[1779590947553,40.39,76750.08,0.0,-1.0,0.0,0.0]
[1779590948560,40.39,76747.34,0.0,-1.0,0.0,0.0]
[1779590948838,40.39,76747.34,0.0,-1.0,0.0,0.0]
[1779590948971,40.39,76747.34,0.0,-1.0,0.0,0.0]
[1779590949107,40.39,76747.34,0.0,-1.0,0.0,0.0]
[1779590949224,40.39,76747.34,0.0,-1.0,0.0,0.0]
[1779590949567,40.39,76748.48,0.0,-1.0,0.0,0.0]
[1779590951581,40.39,76747.38,0.0,-1.0,0.0,0.0]
[1779590952588,40.39,76745.7,0.0,-1.0,0.0,0.0]
[1779590957623,40.39,76745.14,0.0,-1.0,0.0,0.0]
[1779590958490,40.39,76745.14,0.0,-1.0,0.0,0.0]
[1779590958721,40.39,76745.14,0.0,-1.0,0.0,0.0]
[1779590970716,40.39,76744.36,0.0,-1.0,0.0,0.0]
[1779590971723,40.39,76744.57,0.0,-1.0,0.0,0.0]
[1779590973737,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779590974513,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779590974722,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779590974744,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779590975018,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779590975223,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779590975751,40.39,76731.42,0.0,-1.0,0.0,0.0]
[1779590982800,40.39,76730.64,0.0,-1.0,0.0,0.0]
[1779590987835,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590990046,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590990223,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590996899,40.39,76729.88,0.0,-1.0,0.0,0.0]
[1779590998010,40.39,76729.88,0.0,-1.0,0.0,0.0]
[1779590998222,40.39,76729.88,0.0,-1.0,0.0,0.0]
[1779590998323,40.39,76732.95,0.0,-1.0,0.0,0.0]
[1779590998833,40.39,76732.95,0.0,-1.0,0.0,0.0]
[1779590998971,40.39,76732.95,0.0,-1.0,0.0,0.0]
[1779590999278,40.39,76736.14,0.0,-1.0,0.0,0.0]
[1779591001750,40.39,76735.8,0.0,-1.0,0.0,0.0]
[1779591000927,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779591002002,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779591002102,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779591003110,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779591003221,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779591003322,40.39,76727.61,0.0,-1.0,0.0,0.0]
[1779591007965,40.39,76727.88,0.0,-1.0,0.0,0.0]
[1779591007973,40.39,76727.88,0.0,-1.0,0.0,0.0]
[1779591011475,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779591011725,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779591011694,40.39,76732.73,0.0,-1.0,0.0,0.0]
[1779591011838,40.39,76732.73,0.0,-1.0,0.0,0.0]
[1779591011980,40.39,76732.73,0.0,-1.0,0.0,0.0]
[1779591012006,40.39,76735.65,0.0,-1.0,0.0,0.0]
[1779591013011,40.39,76736.69,0.0,-1.0,0.0,0.0]
[1779591018048,40.39,76737.18,0.0,-1.0,0.0,0.0]
[1779591019246,40.39,76737.18,0.0,-1.0,0.0,0.0]
[1779591019471,40.39,76737.18,0.0,-1.0,0.0,0.0]
[1779591019575,40.39,76732.17,0.0,-1.0,0.0,0.0]
[1779591020062,40.39,76729.85,0.0,-1.0,0.0,0.0]
[1779591021069,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779591022076,40.39,76730.47,0.0,-1.0,0.0,0.0]
[1779591023081,40.39,76730.47,0.0,-1.0,0.0,0.0]
[1779591023223,40.39,76730.47,0.0,-1.0,0.0,0.0]
[1779591023323,40.39,76730.05,0.0,-1.0,0.0,0.0]
[1779591026832,40.39,76730.15,0.0,-1.0,0.0,0.0]
[1779591030222,40.39,76730.42,0.0,-1.0,0.0,0.0]
[1779591031139,40.39,76730.18,0.0,-1.0,0.0,0.0]
[1779591036175,40.39,76731.0,0.0,-1.0,0.0,0.0]
[1779591042217,40.39,76731.06,0.0,-1.0,0.0,0.0]
[1779591047351,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779591047472,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779591047572,40.39,76724.59,0.0,-1.0,0.0,0.0]
[1779591048424,40.39,76724.59,0.0,-1.0,0.0,0.0]
[1779591048474,40.39,76724.59,0.0,-1.0,0.0,0.0]
[1779591048575,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779591050274,40.39,76726.04,0.0,-1.0,0.0,0.0]
[1779591054019,40.39,76726.09,0.0,-1.0,0.0,0.0]
[1779591054221,40.39,76726.09,0.0,-1.0,0.0,0.0]
[1779591054302,40.39,76726.97,0.0,-1.0,0.0,0.0]
[1779591055308,40.39,76725.99,0.0,-1.0,0.0,0.0]
[1779591057707,40.39,76725.99,0.0,-1.0,0.0,0.0]
[1779591057721,40.39,76725.99,0.0,-1.0,0.0,0.0]
[1779591057808,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591058790,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591058822,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591058971,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591064372,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779591065253,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779591065471,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779591065624,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779591065724,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779591065726,40.39,76731.05,0.0,-1.0,0.0,0.0]
[1779591068400,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591071286,40.39,76729.17,0.0,-1.0,0.0,0.0]
[1779591076456,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591078212,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591078224,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591079090,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591079222,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591079323,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591086525,40.39,76728.6,0.0,-1.0,0.0,0.0]
[1779591091529,40.39,76727.8,0.0,-1.0,0.0,0.0]
[1779591091721,40.39,76727.8,0.0,-1.0,0.0,0.0]
[1779591091822,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779591097603,40.39,76727.42,0.0,-1.0,0.0,0.0]
[1779591101631,40.39,76728.52,0.0,-1.0,0.0,0.0]
[1779591102216,40.39,76728.52,0.0,-1.0,0.0,0.0]
[1779591102471,40.39,76728.52,0.0,-1.0,0.0,0.0]
[1779591103399,40.39,76729.04,0.0,-1.0,0.0,0.0]
[1779591103472,40.39,76729.04,0.0,-1.0,0.0,0.0]
[1779591103645,40.39,76729.06,0.0,-1.0,0.0,0.0]
[1779591107473,40.39,76729.5,0.0,-1.0,0.0,0.0]
[1779591107720,40.39,76729.5,0.0,-1.0,0.0,0.0]
[1779591109687,40.39,76732.32,0.0,-1.0,0.0,0.0]
[1779591110828,40.39,76732.32,0.0,-1.0,0.0,0.0]
[1779591110844,40.39,76733.76,0.0,-1.0,0.0,0.0]
[1779591110971,40.39,76733.76,0.0,-1.0,0.0,0.0]
[1779591116736,40.39,76733.82,0.0,-1.0,0.0,0.0]
[1779591119301,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779591119470,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779591123386,40.39,76734.79,0.0,-1.0,0.0,0.0]
[1779591123472,40.39,76734.79,0.0,-1.0,0.0,0.0]
[1779591123785,40.39,76734.44,0.0,-1.0,0.0,0.0]
[1779591126555,40.39,76734.36,0.0,-1.0,0.0,0.0]
[1779591126720,40.39,76734.36,0.0,-1.0,0.0,0.0]
[1779591130834,40.39,76735.35,0.0,-1.0,0.0,0.0]
[1779591135869,40.39,76735.94,0.0,-1.0,0.0,0.0]
[1779591136783,40.39,76735.94,0.0,-1.0,0.0,0.0]
[1779591136982,40.39,76736.32,0.0,-1.0,0.0,0.0]
[1779591137883,40.39,76739.12,0.0,-1.0,0.0,0.0]
[1779591138325,40.39,76739.12,0.0,-1.0,0.0,0.0]
[1779591138471,40.39,76739.12,0.0,-1.0,0.0,0.0]
[1779591138890,40.39,76740.48,0.0,-1.0,0.0,0.0]
[1779591140904,40.39,76741.61,0.0,-1.0,0.0,0.0]
[1779591143858,40.39,76741.17,0.0,-1.0,0.0,0.0]
[1779591143925,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779591143974,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779591154104,40.39,76739.91,0.0,-1.0,0.0,0.0]
[1779591154205,40.39,76739.8,0.0,-1.0,0.0,0.0]
[1779591158644,40.39,76739.33,0.0,-1.0,0.0,0.0]
[1779591158721,40.39,76739.33,0.0,-1.0,0.0,0.0]
[1779591158746,40.39,76737.83,0.0,-1.0,0.0,0.0]
[1779591159041,40.39,76735.63,0.0,-1.0,0.0,0.0]
[1779591164075,40.39,76735.73,0.0,-1.0,0.0,0.0]
[1779591169111,40.39,76735.98,0.0,-1.0,0.0,0.0]
[1779591170220,40.39,76735.98,0.0,-1.0,0.0,0.0]
[1779591171404,40.39,76735.85,0.0,-1.0,0.0,0.0]
[1779591171472,40.39,76735.85,0.0,-1.0,0.0,0.0]
[1779591171573,40.39,76735.43,0.0,-1.0,0.0,0.0]
[1779591176624,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779591176722,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779591183946,40.39,76735.58,0.0,-1.0,0.0,0.0]
[1779591183970,40.39,76735.58,0.0,-1.0,0.0,0.0]
[1779591185604,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779591185721,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779591185822,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779591187475,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779591187720,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779591187822,40.39,76736.94,0.0,-1.0,0.0,0.0]
[1779591190259,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591192272,40.39,76740.07,0.0,-1.0,0.0,0.0]
[1779591194287,40.39,76741.63,0.0,-1.0,0.0,0.0]
[1779591198315,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779591199190,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779591199226,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779591199322,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779591200124,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779591200221,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779591205367,40.39,76743.11,0.0,-1.0,0.0,0.0]
[1779591207023,40.39,76743.11,0.0,-1.0,0.0,0.0]
[1779591206374,40.39,76744.19,0.0,-1.0,0.0,0.0]
[1779591207083,40.39,76744.19,0.0,-1.0,0.0,0.0]
[1779591207228,40.39,76744.19,0.0,-1.0,0.0,0.0]
[1779591207382,40.39,76744.09,0.0,-1.0,0.0,0.0]
[1779591211409,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591212342,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591212472,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591212573,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591213251,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591213474,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591219465,40.39,76744.21,0.0,-1.0,0.0,0.0]
[1779591223848,40.39,76743.63,0.0,-1.0,0.0,0.0]
[1779591223970,40.39,76743.63,0.0,-1.0,0.0,0.0]
[1779591223878,40.39,76744.15,0.0,-1.0,0.0,0.0]
[1779591224710,40.39,76744.15,0.0,-1.0,0.0,0.0]
[1779591224722,40.39,76744.15,0.0,-1.0,0.0,0.0]
[1779591224822,40.39,76743.89,0.0,-1.0,0.0,0.0]
[1779591229536,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779591231801,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779591231971,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779591231899,40.39,76746.32,0.0,-1.0,0.0,0.0]
[1779591232764,40.39,76746.32,0.0,-1.0,0.0,0.0]
[1779591232973,40.39,76746.32,0.0,-1.0,0.0,0.0]
[1779591232865,40.39,76747.1,0.0,-1.0,0.0,0.0]
[1779591234571,40.39,76748.28,0.0,-1.0,0.0,0.0]
[1779591238331,40.39,76747.79,0.0,-1.0,0.0,0.0]
[1779591238470,40.39,76747.79,0.0,-1.0,0.0,0.0]
[1779591238599,40.39,76749.09,0.0,-1.0,0.0,0.0]
[1779591239113,40.39,76749.09,0.0,-1.0,0.0,0.0]
[1779591239222,40.39,76749.09,0.0,-1.0,0.0,0.0]
[1779591239606,40.39,76751.9,0.0,-1.0,0.0,0.0]
[1779591240963,40.39,76751.9,0.0,-1.0,0.0,0.0]
[1779591246654,40.39,76751.81,0.0,-1.0,0.0,0.0]
[1779591250137,40.39,76751.93,0.0,-1.0,0.0,0.0]
[1779591250222,40.39,76751.93,0.0,-1.0,0.0,0.0]
[1779591252701,40.39,76755.04,0.0,-1.0,0.0,0.0]
[1779591253969,40.39,76755.04,0.0,-1.0,0.0,0.0]
[1779591254018,40.39,76755.43,0.0,-1.0,0.0,0.0]
[1779591254222,40.39,76755.43,0.0,-1.0,0.0,0.0]
[1779591254715,40.39,76755.47,0.0,-1.0,0.0,0.0]
[1779591256975,40.39,76755.61,0.0,-1.0,0.0,0.0]
[1779591257026,40.39,76758.19,0.0,-1.0,0.0,0.0]
[1779591257224,40.39,76758.19,0.0,-1.0,0.0,0.0]
[1779591257736,40.39,76760.21,0.0,-1.0,0.0,0.0]
[1779591260757,40.39,76761.01,0.0,-1.0,0.0,0.0]
[1779591266799,40.39,76761.29,0.0,-1.0,0.0,0.0]
[1779591271834,40.39,76761.49,0.0,-1.0,0.0,0.0]
[1779591276869,40.39,76758.5,0.0,-1.0,0.0,0.0]
[1779591277875,40.39,76753.3,0.0,-1.0,0.0,0.0]
[1779591278882,40.39,76750.9,0.0,-1.0,0.0,0.0]
[1779591279599,40.39,76750.9,0.0,-1.0,0.0,0.0]
[1779591279720,40.39,76750.9,0.0,-1.0,0.0,0.0]
[1779591279890,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591280649,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591280723,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591280897,40.39,76749.5,0.0,-1.0,0.0,0.0]
[1779591286939,40.39,76748.7,0.0,-1.0,0.0,0.0]
[1779591287524,40.39,76748.7,0.0,-1.0,0.0,0.0]
[1779591287720,40.39,76748.7,0.0,-1.0,0.0,0.0]
[1779591287946,40.39,76748.02,0.0,-1.0,0.0,0.0]
[1779591288206,40.39,76748.02,0.0,-1.0,0.0,0.0]
[1779591288222,40.39,76748.02,0.0,-1.0,0.0,0.0]
[1779591297911,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779591297976,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779591300625,40.39,76748.52,0.0,-1.0,0.0,0.0]
[1779591300720,40.39,76748.52,0.0,-1.0,0.0,0.0]
[1779591301038,40.39,76748.8,0.0,-1.0,0.0,0.0]
[1779591308087,40.39,76747.73,0.0,-1.0,0.0,0.0]
[1779591308510,40.39,76747.73,0.0,-1.0,0.0,0.0]
[1779591308580,40.39,76747.73,0.0,-1.0,0.0,0.0]
[1779591309096,40.39,76747.5,0.0,-1.0,0.0,0.0]
[1779591310103,40.39,76741.63,0.0,-1.0,0.0,0.0]
[1779591310787,40.39,76741.63,0.0,-1.0,0.0,0.0]
[1779591310971,40.39,76741.63,0.0,-1.0,0.0,0.0]
[1779591311110,40.39,76739.68,0.0,-1.0,0.0,0.0]
[1779591312117,40.39,76738.85,0.0,-1.0,0.0,0.0]
[1779591320173,40.39,76738.59,0.0,-1.0,0.0,0.0]
[1779591322038,40.39,76738.59,0.0,-1.0,0.0,0.0]
[1779591322072,40.39,76738.83,0.0,-1.0,0.0,0.0]
[1779591322220,40.39,76738.83,0.0,-1.0,0.0,0.0]
[1779591322822,40.39,76738.83,0.0,-1.0,0.0,0.0]
[1779591322975,40.39,76738.83,0.0,-1.0,0.0,0.0]
[1779591323044,40.39,76738.65,0.0,-1.0,0.0,0.0]
[1779591323194,40.39,76742.8,0.0,-1.0,0.0,0.0]
[1779591324201,40.39,76744.16,0.0,-1.0,0.0,0.0]
[1779591327667,40.39,76743.61,0.0,-1.0,0.0,0.0]
[1779591327720,40.39,76743.61,0.0,-1.0,0.0,0.0]
[1779591327768,40.39,76743.13,0.0,-1.0,0.0,0.0]
[1779591328508,40.39,76743.13,0.0,-1.0,0.0,0.0]
[1779591328722,40.39,76743.13,0.0,-1.0,0.0,0.0]
[1779591331250,40.39,76743.4,0.0,-1.0,0.0,0.0]
[1779591338299,40.39,76747.83,0.0,-1.0,0.0,0.0]
[1779591339652,40.39,76747.83,0.0,-1.0,0.0,0.0]
[1779591339723,40.39,76747.83,0.0,-1.0,0.0,0.0]
[1779591339818,40.39,76750.63,0.0,-1.0,0.0,0.0]
[1779591340713,40.39,76750.63,0.0,-1.0,0.0,0.0]
[1779591340722,40.39,76750.63,0.0,-1.0,0.0,0.0]
[1779591345348,40.39,76751.28,0.0,-1.0,0.0,0.0]
[1779591346449,40.39,76751.28,0.0,-1.0,0.0,0.0]
[1779591346471,40.39,76751.28,0.0,-1.0,0.0,0.0]
[1779591346550,40.39,76752.23,0.0,-1.0,0.0,0.0]
[1779591351143,40.39,76751.94,0.0,-1.0,0.0,0.0]
[1779591351221,40.39,76752.12,0.0,-1.0,0.0,0.0]
[1779591351390,40.39,76751.82,0.0,-1.0,0.0,0.0]
[1779591352472,40.39,76751.82,0.0,-1.0,0.0,0.0]
[1779591359446,40.39,76749.61,0.0,-1.0,0.0,0.0]
[1779591364481,40.39,76749.69,0.0,-1.0,0.0,0.0]
[1779591366154,40.39,76749.69,0.0,-1.0,0.0,0.0]
[1779591366223,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779591367502,40.39,76752.08,0.0,-1.0,0.0,0.0]
[1779591376069,40.39,76751.52,0.0,-1.0,0.0,0.0]
[1779591381604,40.39,76751.48,0.0,-1.0,0.0,0.0]
[1779591382727,40.39,76751.48,0.0,-1.0,0.0,0.0]
[1779591382972,40.39,76751.48,0.0,-1.0,0.0,0.0]
[1779591383026,40.39,76751.8,0.0,-1.0,0.0,0.0]
[1779591383827,40.39,76751.8,0.0,-1.0,0.0,0.0]
[1779591383971,40.39,76751.8,0.0,-1.0,0.0,0.0]
[1779591389660,40.39,76750.98,0.0,-1.0,0.0,0.0]
[1779591391674,40.39,76751.0,0.0,-1.0,0.0,0.0]
[1779591393721,40.39,76750.97,0.0,-1.0,0.0,0.0]
[1779591393971,40.39,76750.97,0.0,-1.0,0.0,0.0]
[1779591394047,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591394731,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591394973,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591403760,40.39,76750.62,0.0,-1.0,0.0,0.0]
[1779591404768,40.39,76750.62,0.0,-1.0,0.0,0.0]
[1779591404970,40.39,76750.62,0.0,-1.0,0.0,0.0]
[1779591408795,40.39,76744.31,0.0,-1.0,0.0,0.0]
[1779591409436,40.39,76744.31,0.0,-1.0,0.0,0.0]
[1779591409470,40.39,76744.31,0.0,-1.0,0.0,0.0]
[1779591409801,40.39,76742.06,0.0,-1.0,0.0,0.0]
[1779591410606,40.39,76742.06,0.0,-1.0,0.0,0.0]
[1779591410721,40.39,76742.06,0.0,-1.0,0.0,0.0]
[1779591415847,40.39,76742.66,0.0,-1.0,0.0,0.0]
[1779591417435,40.39,76742.41,0.0,-1.0,0.0,0.0]
[1779591417471,40.39,76742.41,0.0,-1.0,0.0,0.0]
[1779591417860,40.39,76742.66,0.0,-1.0,0.0,0.0]
[1779591418522,40.39,76742.66,0.0,-1.0,0.0,0.0]
[1779591418725,40.39,76742.66,0.0,-1.0,0.0,0.0]
[1779591421895,40.39,76743.8,0.0,-1.0,0.0,0.0]
[1779591422461,40.39,76743.8,0.0,-1.0,0.0,0.0]
[1779591422471,40.39,76743.8,0.0,-1.0,0.0,0.0]
[1779591422896,40.39,76742.54,0.0,-1.0,0.0,0.0]
[1779591423415,40.39,76742.54,0.0,-1.0,0.0,0.0]
[1779591423470,40.39,76742.54,0.0,-1.0,0.0,0.0]
[1779591426414,40.39,76743.43,0.0,-1.0,0.0,0.0]
[1779591426470,40.39,76743.43,0.0,-1.0,0.0,0.0]
[1779591426980,40.39,76743.43,0.0,-1.0,0.0,0.0]
[1779591427225,40.39,76743.43,0.0,-1.0,0.0,0.0]
[1779591427259,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591427931,40.39,76747.09,0.0,-1.0,0.0,0.0]
[1779591428938,40.39,76744.71,0.0,-1.0,0.0,0.0]
[1779591429945,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779591430403,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779591430473,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779591435987,40.39,76742.93,0.0,-1.0,0.0,0.0]
[1779591439008,40.39,76743.53,0.0,-1.0,0.0,0.0]
[1779591439693,40.39,76743.53,0.0,-1.0,0.0,0.0]
[1779591439721,40.39,76743.53,0.0,-1.0,0.0,0.0]
[1779591440224,40.39,76743.53,0.0,-1.0,0.0,0.0]
[1779591440258,40.39,76743.32,0.0,-1.0,0.0,0.0]
[1779591441022,40.39,76741.43,0.0,-1.0,0.0,0.0]
[1779591446058,40.39,76741.04,0.0,-1.0,0.0,0.0]
[1779591447320,40.39,76740.99,0.0,-1.0,0.0,0.0]
[1779591447471,40.39,76740.99,0.0,-1.0,0.0,0.0]
[1779591451093,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779591456305,40.39,76742.85,0.0,-1.0,0.0,0.0]
[1779591456470,40.39,76742.85,0.0,-1.0,0.0,0.0]
[1779591459800,40.39,76743.28,0.0,-1.0,0.0,0.0]
[1779591459971,40.39,76743.28,0.0,-1.0,0.0,0.0]
[1779591460156,40.39,76743.21,0.0,-1.0,0.0,0.0]
[1779591464817,40.39,76742.71,0.0,-1.0,0.0,0.0]
[1779591464971,40.39,76742.71,0.0,-1.0,0.0,0.0]
[1779591473246,40.39,76742.43,0.0,-1.0,0.0,0.0]
[1779591475061,40.39,76741.93,0.0,-1.0,0.0,0.0]
[1779591475221,40.39,76741.93,0.0,-1.0,0.0,0.0]
[1779591475955,40.39,76741.99,0.0,-1.0,0.0,0.0]
[1779591475972,40.39,76741.99,0.0,-1.0,0.0,0.0]
[1779591476268,40.39,76742.38,0.0,-1.0,0.0,0.0]
[1779591480066,40.39,76741.88,0.0,-1.0,0.0,0.0]
[1779591480296,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779591481304,40.39,76734.67,0.0,-1.0,0.0,0.0]
[1779591482311,40.39,76736.42,0.0,-1.0,0.0,0.0]
[1779591483665,40.39,76735.69,0.0,-1.0,0.0,0.0]
[1779591489363,40.39,76736.15,0.0,-1.0,0.0,0.0]
[1779591494396,40.39,76736.16,0.0,-1.0,0.0,0.0]
[1779591498231,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779591498321,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779591498470,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779591499431,40.39,76737.86,0.0,-1.0,0.0,0.0]
[1779591503703,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779591503721,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779591508216,40.39,76738.77,0.0,-1.0,0.0,0.0]
[1779591508222,40.39,76738.77,0.0,-1.0,0.0,0.0]
[1779591508494,40.39,76743.87,0.0,-1.0,0.0,0.0]
[1779591509928,40.39,76743.87,0.0,-1.0,0.0,0.0]
[1779591509971,40.39,76743.87,0.0,-1.0,0.0,0.0]
[1779591510024,40.39,76745.45,0.0,-1.0,0.0,0.0]
[1779591510508,40.39,76746.7,0.0,-1.0,0.0,0.0]
[1779591511515,40.39,76746.23,0.0,-1.0,0.0,0.0]
[1779591515543,40.39,76747.31,0.0,-1.0,0.0,0.0]
[1779591516426,40.39,76747.31,0.0,-1.0,0.0,0.0]
[1779591516472,40.39,76747.31,0.0,-1.0,0.0,0.0]
[1779591517557,40.39,76748.32,0.0,-1.0,0.0,0.0]
[1779591518563,40.39,76754.62,0.0,-1.0,0.0,0.0]
[1779591520182,40.39,76754.62,0.0,-1.0,0.0,0.0]
[1779591520223,40.39,76754.62,0.0,-1.0,0.0,0.0]
[1779591520283,40.39,76758.28,0.0,-1.0,0.0,0.0]
[1779591520602,40.39,76758.28,0.0,-1.0,0.0,0.0]
[1779591520721,40.39,76758.28,0.0,-1.0,0.0,0.0]
[1779591524606,40.39,76753.79,0.0,-1.0,0.0,0.0]
[1779591526128,40.39,76753.79,0.0,-1.0,0.0,0.0]
[1779591526230,40.39,76752.55,0.0,-1.0,0.0,0.0]
[1779591527361,40.39,76752.55,0.0,-1.0,0.0,0.0]
[1779591527846,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779591528372,40.39,76752.85,0.0,-1.0,0.0,0.0]
[1779591533567,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779591533724,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779591533800,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779591534588,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779591534724,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779591534824,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779591540964,40.39,76750.12,0.0,-1.0,0.0,0.0]
[1779591540972,40.39,76750.12,0.0,-1.0,0.0,0.0]
[1779591546760,40.39,76749.23,0.0,-1.0,0.0,0.0]
[1779591556121,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779591556221,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779591560737,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591560977,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591561034,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591563483,40.39,76748.16,0.0,-1.0,0.0,0.0]
[1779591563720,40.39,76748.16,0.0,-1.0,0.0,0.0]
[1779591568914,40.39,76747.92,0.0,-1.0,0.0,0.0]
[1779591576969,40.39,76747.96,0.0,-1.0,0.0,0.0]
[1779591584042,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591584675,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591584722,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591586020,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591586222,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591586323,40.39,76748.31,0.0,-1.0,0.0,0.0]
[1779591588790,40.39,76747.86,0.0,-1.0,0.0,0.0]
[1779591588974,40.39,76747.86,0.0,-1.0,0.0,0.0]
[1779591589086,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779591590094,40.39,76735.63,0.0,-1.0,0.0,0.0]
[1779591593051,40.39,76735.64,0.0,-1.0,0.0,0.0]
[1779591593223,40.39,76735.64,0.0,-1.0,0.0,0.0]
[1779591593251,40.39,76735.52,0.0,-1.0,0.0,0.0]
[1779591593472,40.39,76735.52,0.0,-1.0,0.0,0.0]
[1779591594123,40.39,76734.63,0.0,-1.0,0.0,0.0]
[1779591597144,40.39,76731.8,0.0,-1.0,0.0,0.0]
[1779591599158,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779591602173,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779591602220,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779591607837,40.39,76733.91,0.0,-1.0,0.0,0.0]
[1779591613256,40.39,76722.88,0.0,-1.0,0.0,0.0]
[1779591613780,40.39,76722.88,0.0,-1.0,0.0,0.0]
[1779591613974,40.39,76722.88,0.0,-1.0,0.0,0.0]
[1779591614264,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779591615724,40.39,76722.74,0.0,-1.0,0.0,0.0]
[1779591615980,40.39,76722.74,0.0,-1.0,0.0,0.0]
[1779591616278,40.39,76723.12,0.0,-1.0,0.0,0.0]
[1779591620306,40.39,76724.72,0.0,-1.0,0.0,0.0]
[1779591620890,40.39,76724.72,0.0,-1.0,0.0,0.0]
[1779591620971,40.39,76724.72,0.0,-1.0,0.0,0.0]
[1779591624757,40.39,76724.37,0.0,-1.0,0.0,0.0]
[1779591624971,40.39,76724.37,0.0,-1.0,0.0,0.0]
[1779591625303,40.39,76724.37,0.0,-1.0,0.0,0.0]
[1779591625470,40.39,76724.37,0.0,-1.0,0.0,0.0]
[1779591625341,40.39,76723.7,0.0,-1.0,0.0,0.0]
[1779591630376,40.39,76723.89,0.0,-1.0,0.0,0.0]
[1779591631383,40.39,76724.08,0.0,-1.0,0.0,0.0]
[1779591631745,40.39,76724.08,0.0,-1.0,0.0,0.0]
[1779591631972,40.39,76724.08,0.0,-1.0,0.0,0.0]
[1779591632390,40.39,76724.68,0.0,-1.0,0.0,0.0]
[1779591634404,40.39,76725.56,0.0,-1.0,0.0,0.0]
[1779591636418,40.39,76729.79,0.0,-1.0,0.0,0.0]
[1779591637425,40.39,76735.66,0.0,-1.0,0.0,0.0]
[1779591638432,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779591643467,40.39,76739.6,0.0,-1.0,0.0,0.0]
[1779591648502,40.39,76739.34,0.0,-1.0,0.0,0.0]
[1779591649971,40.39,76739.82,0.0,-1.0,0.0,0.0]
[1779591651400,40.39,76739.4,0.0,-1.0,0.0,0.0]
[1779591651472,40.39,76739.4,0.0,-1.0,0.0,0.0]
[1779591651407,40.39,76739.4,0.0,-1.0,0.0,0.0]
[1779591657383,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779591657975,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779591662649,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779591662721,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779591662738,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779591663608,40.39,76742.96,0.0,-1.0,0.0,0.0]
[1779591664618,40.39,76742.96,0.0,-1.0,0.0,0.0]
[1779591664721,40.39,76742.96,0.0,-1.0,0.0,0.0]
[1779591664822,40.39,76743.82,0.0,-1.0,0.0,0.0]
[1779591670658,40.39,76744.58,0.0,-1.0,0.0,0.0]
[1779591672672,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779591674505,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779591673679,40.39,76735.08,0.0,-1.0,0.0,0.0]
[1779591674722,40.39,76735.08,0.0,-1.0,0.0,0.0]
[1779591674849,40.39,76735.08,0.0,-1.0,0.0,0.0]
[1779591674970,40.39,76735.08,0.0,-1.0,0.0,0.0]
[1779591675071,40.39,76735.34,0.0,-1.0,0.0,0.0]
[1779591680728,40.39,76735.65,0.0,-1.0,0.0,0.0]
[1779591681815,40.39,76735.65,0.0,-1.0,0.0,0.0]
[1779591681977,40.39,76735.65,0.0,-1.0,0.0,0.0]
[1779591681983,40.39,76735.65,0.0,-1.0,0.0,0.0]
[1779591682220,40.39,76735.65,0.0,-1.0,0.0,0.0]
[1779591682309,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779591683749,40.39,76732.12,0.0,-1.0,0.0,0.0]
[1779591684756,40.39,76731.11,0.0,-1.0,0.0,0.0]
[1779591686908,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779591686972,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779591687108,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779591687223,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779591687324,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591688704,40.39,76726.4,0.0,-1.0,0.0,0.0]
[1779591691805,40.39,76726.14,0.0,-1.0,0.0,0.0]
[1779591692645,40.39,76726.14,0.0,-1.0,0.0,0.0]
[1779591692729,40.39,76726.14,0.0,-1.0,0.0,0.0]
[1779591692812,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779591693819,40.39,76718.24,0.0,-1.0,0.0,0.0]
[1779591694826,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779591695833,40.39,76712.43,0.0,-1.0,0.0,0.0]
[1779591696803,40.39,76712.43,0.0,-1.0,0.0,0.0]
[1779591696970,40.39,76712.43,0.0,-1.0,0.0,0.0]
[1779591697847,40.39,76710.56,0.0,-1.0,0.0,0.0]
[1779591701875,40.39,76711.6,0.0,-1.0,0.0,0.0]
[1779591703124,40.39,76711.6,0.0,-1.0,0.0,0.0]
[1779591703221,40.39,76711.6,0.0,-1.0,0.0,0.0]
[1779591703283,40.39,76711.6,0.0,-1.0,0.0,0.0]
[1779591703470,40.39,76711.6,0.0,-1.0,0.0,0.0]
[1779591703555,40.39,76711.08,0.0,-1.0,0.0,0.0]
[1779591703889,40.39,76713.48,0.0,-1.0,0.0,0.0]
[1779591705903,40.39,76712.55,0.0,-1.0,0.0,0.0]
[1779591706910,40.39,76713.41,0.0,-1.0,0.0,0.0]
[1779591708747,40.39,76713.79,0.0,-1.0,0.0,0.0]
[1779591708873,40.39,76713.79,0.0,-1.0,0.0,0.0]
[1779591708971,40.39,76713.79,0.0,-1.0,0.0,0.0]
[1779591709072,40.39,76713.63,0.0,-1.0,0.0,0.0]
[1779591714599,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779591714723,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779591714849,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779591714972,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779591715074,40.39,76714.74,0.0,-1.0,0.0,0.0]
[1779591715975,40.39,76715.93,0.0,-1.0,0.0,0.0]
[1779591718551,40.39,76716.34,0.0,-1.0,0.0,0.0]
[1779591718554,40.39,76716.51,0.0,-1.0,0.0,0.0]
[1779591718720,40.39,76716.51,0.0,-1.0,0.0,0.0]
[1779591722480,40.39,76715.28,0.0,-1.0,0.0,0.0]
[1779591722721,40.39,76714.89,0.0,-1.0,0.0,0.0]
[1779591726051,40.39,76715.98,0.0,-1.0,0.0,0.0]
[1779591727961,40.39,76715.81,0.0,-1.0,0.0,0.0]
[1779591727970,40.39,76715.81,0.0,-1.0,0.0,0.0]
[1779591728171,40.39,76715.81,0.0,-1.0,0.0,0.0]
[1779591728222,40.39,76715.81,0.0,-1.0,0.0,0.0]
[1779591728234,40.39,76715.82,0.0,-1.0,0.0,0.0]
[1779591734107,40.39,76715.34,0.0,-1.0,0.0,0.0]
[1779591736121,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779591737128,40.39,76721.55,0.0,-1.0,0.0,0.0]
[1779591737937,40.39,76721.55,0.0,-1.0,0.0,0.0]
[1779591737972,40.39,76721.55,0.0,-1.0,0.0,0.0]
[1779591738056,40.39,76721.55,0.0,-1.0,0.0,0.0]
[1779591738223,40.39,76721.55,0.0,-1.0,0.0,0.0]
[1779591738278,40.39,76722.79,0.0,-1.0,0.0,0.0]
[1779591739141,40.39,76725.41,0.0,-1.0,0.0,0.0]
[1779591740149,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779591740978,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779591743545,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779591743710,40.39,76724.94,0.0,-1.0,0.0,0.0]
[1779591743723,40.39,76724.94,0.0,-1.0,0.0,0.0]
[1779591744177,40.39,76724.91,0.0,-1.0,0.0,0.0]
[1779591749101,40.39,76724.76,0.0,-1.0,0.0,0.0]
[1779591749221,40.39,76724.76,0.0,-1.0,0.0,0.0]
[1779591749228,40.39,76724.76,0.0,-1.0,0.0,0.0]
[1779591749471,40.39,76724.76,0.0,-1.0,0.0,0.0]
[1779591749572,40.39,76725.72,0.0,-1.0,0.0,0.0]
[1779591751227,40.39,76725.48,0.0,-1.0,0.0,0.0]
[1779591752234,40.39,76726.33,0.0,-1.0,0.0,0.0]
[1779591754397,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779591754473,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779591754497,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779591754598,40.39,76727.15,0.0,-1.0,0.0,0.0]
[1779591754724,40.39,76727.15,0.0,-1.0,0.0,0.0]
[1779591755255,40.39,76730.93,0.0,-1.0,0.0,0.0]
[1779591756262,40.39,76733.05,0.0,-1.0,0.0,0.0]
[1779591757350,40.39,76733.05,0.0,-1.0,0.0,0.0]
[1779591757471,40.39,76733.05,0.0,-1.0,0.0,0.0]
[1779591757572,40.39,76733.05,0.0,-1.0,0.0,0.0]
[1779591757572,40.39,76733.36,0.0,-1.0,0.0,0.0]
[1779591757724,40.39,76733.36,0.0,-1.0,0.0,0.0]
[1779591761297,40.39,76735.19,0.0,-1.0,0.0,0.0]
[1779591765220,40.39,76734.98,0.0,-1.0,0.0,0.0]
[1779591765471,40.39,76734.98,0.0,-1.0,0.0,0.0]
[1779591769430,40.39,76735.08,0.0,-1.0,0.0,0.0]
[1779591769470,40.39,76735.08,0.0,-1.0,0.0,0.0]
[1779591769517,40.39,76735.13,0.0,-1.0,0.0,0.0]
[1779591772518,40.39,76734.47,0.0,-1.0,0.0,0.0]
[1779591772539,40.39,76735.39,0.0,-1.0,0.0,0.0]
[1779591772721,40.39,76735.39,0.0,-1.0,0.0,0.0]
[1779591778121,40.39,76735.36,0.0,-1.0,0.0,0.0]
[1779591778223,40.39,76735.36,0.0,-1.0,0.0,0.0]
[1779591781519,40.39,76735.41,0.0,-1.0,0.0,0.0]
[1779591781529,40.39,76735.41,0.0,-1.0,0.0,0.0]
[1779591781720,40.39,76735.41,0.0,-1.0,0.0,0.0]
[1779591783451,40.39,76735.46,0.0,-1.0,0.0,0.0]
[1779591787477,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779591787724,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779591793521,40.39,76735.7,0.0,-1.0,0.0,0.0]
[1779591793971,40.39,76735.7,0.0,-1.0,0.0,0.0]
[1779591794220,40.39,76735.7,0.0,-1.0,0.0,0.0]
[1779591795431,40.39,76736.18,0.0,-1.0,0.0,0.0]
[1779591795472,40.39,76736.18,0.0,-1.0,0.0,0.0]
[1779591795534,40.39,76737.72,0.0,-1.0,0.0,0.0]
[1779591799563,40.39,76738.76,0.0,-1.0,0.0,0.0]
[1779591800063,40.39,76738.76,0.0,-1.0,0.0,0.0]
[1779591800223,40.39,76738.76,0.0,-1.0,0.0,0.0]
[1779591801577,40.39,76740.12,0.0,-1.0,0.0,0.0]
[1779591801971,40.39,76740.12,0.0,-1.0,0.0,0.0]
[1779591802584,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779591807619,40.39,76742.27,0.0,-1.0,0.0,0.0]
[1779591808626,40.39,76744.24,0.0,-1.0,0.0,0.0]
[1779591809100,40.39,76744.24,0.0,-1.0,0.0,0.0]
[1779591809221,40.39,76744.24,0.0,-1.0,0.0,0.0]
[1779591809362,40.39,76744.24,0.0,-1.0,0.0,0.0]
[1779591809472,40.39,76744.24,0.0,-1.0,0.0,0.0]
[1779591809633,40.39,76744.61,0.0,-1.0,0.0,0.0]
[1779591812653,40.39,76744.75,0.0,-1.0,0.0,0.0]
[1779591814668,40.39,76745.55,0.0,-1.0,0.0,0.0]
[1779591815165,40.39,76745.55,0.0,-1.0,0.0,0.0]
[1779591815226,40.39,76745.55,0.0,-1.0,0.0,0.0]
[1779591816682,40.39,76744.64,0.0,-1.0,0.0,0.0]
[1779591816709,40.39,76744.64,0.0,-1.0,0.0,0.0]
[1779591816722,40.39,76744.64,0.0,-1.0,0.0,0.0]
[1779591817689,40.39,76744.59,0.0,-1.0,0.0,0.0]
[1779591819703,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591820117,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591820223,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591820388,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591820472,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591820487,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591820710,40.39,76749.79,0.0,-1.0,0.0,0.0]
[1779591825744,40.39,76750.06,0.0,-1.0,0.0,0.0]
[1779591827480,40.39,76750.06,0.0,-1.0,0.0,0.0]
[1779591827643,40.39,76749.63,0.0,-1.0,0.0,0.0]
[1779591827723,40.39,76749.63,0.0,-1.0,0.0,0.0]
[1779591827844,40.39,76749.63,0.0,-1.0,0.0,0.0]
[1779591827972,40.39,76749.63,0.0,-1.0,0.0,0.0]
[1779591828073,40.39,76750.01,0.0,-1.0,0.0,0.0]
[1779591833801,40.39,76750.18,0.0,-1.0,0.0,0.0]
[1779591838835,40.39,76750.34,0.0,-1.0,0.0,0.0]
[1779591843870,40.39,76750.57,0.0,-1.0,0.0,0.0]
[1779591845218,40.39,76750.57,0.0,-1.0,0.0,0.0]
[1779591845469,40.39,76750.57,0.0,-1.0,0.0,0.0]
[1779591850919,40.39,76750.69,0.0,-1.0,0.0,0.0]
[1779591854649,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591854721,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591854693,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779591854904,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779591854972,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779591855056,40.39,76755.96,0.0,-1.0,0.0,0.0]
[1779591855955,40.39,76756.87,0.0,-1.0,0.0,0.0]
[1779591856962,40.39,76755.97,0.0,-1.0,0.0,0.0]
[1779591863005,40.39,76756.3,0.0,-1.0,0.0,0.0]
[1779591866918,40.39,76756.13,0.0,-1.0,0.0,0.0]
[1779591866971,40.39,76756.13,0.0,-1.0,0.0,0.0]
[1779591867147,40.39,76756.13,0.0,-1.0,0.0,0.0]
[1779591867232,40.39,76756.13,0.0,-1.0,0.0,0.0]
[1779591867298,40.39,76756.48,0.0,-1.0,0.0,0.0]
[1779591870054,40.39,76774.07,0.0,-1.0,0.0,0.0]
[1779591871060,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779591872277,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779591872472,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779591872597,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779591872721,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779591872699,40.39,76783.0,0.0,-1.0,0.0,0.0]
[1779591873075,40.39,76784.69,0.0,-1.0,0.0,0.0]
[1779591874082,40.39,76786.94,0.0,-1.0,0.0,0.0]
[1779591876103,40.39,76802.14,0.0,-1.0,0.0,0.0]
[1779591877106,40.39,76807.25,0.0,-1.0,0.0,0.0]
[1779591878113,40.39,76812.54,0.0,-1.0,0.0,0.0]
[1779591879120,40.39,76813.96,0.0,-1.0,0.0,0.0]
[1779591880127,40.39,76815.6,0.0,-1.0,0.0,0.0]
[1779591882141,40.39,76828.41,0.0,-1.0,0.0,0.0]
[1779591883177,40.39,76836.08,0.0,-1.0,0.0,0.0]
[1779591883917,40.39,76836.08,0.0,-1.0,0.0,0.0]
[1779591884175,40.39,76839.68,0.0,-1.0,0.0,0.0]
[1779591885182,40.39,76841.5,0.0,-1.0,0.0,0.0]
[1779591887190,40.39,76841.87,0.0,-1.0,0.0,0.0]
[1779591887196,40.39,76839.17,0.0,-1.0,0.0,0.0]
[1779591888203,40.39,76842.8,0.0,-1.0,0.0,0.0]
[1779591889210,40.39,76850.63,0.0,-1.0,0.0,0.0]
[1779591890217,40.39,76851.62,0.0,-1.0,0.0,0.0]
[1779591891224,40.39,76852.32,0.0,-1.0,0.0,0.0]
[1779591892231,40.39,76850.08,0.0,-1.0,0.0,0.0]
[1779591895117,40.39,76850.73,0.0,-1.0,0.0,0.0]
[1779591895263,40.39,76850.73,0.0,-1.0,0.0,0.0]
[1779591895289,40.39,76853.25,0.0,-1.0,0.0,0.0]
[1779591896259,40.39,76857.26,0.0,-1.0,0.0,0.0]
[1779591898274,40.39,76859.97,0.0,-1.0,0.0,0.0]
[1779591900288,40.39,76861.43,0.0,-1.0,0.0,0.0]
[1779591901295,40.39,76860.53,0.0,-1.0,0.0,0.0]
[1779591902302,40.39,76858.62,0.0,-1.0,0.0,0.0]
[1779591903321,40.39,76858.62,0.0,-1.0,0.0,0.0]
[1779591903470,40.39,76858.62,0.0,-1.0,0.0,0.0]
[1779591903713,40.39,76858.62,0.0,-1.0,0.0,0.0]
[1779591903723,40.39,76858.62,0.0,-1.0,0.0,0.0]
[1779591903572,40.39,76858.66,0.0,-1.0,0.0,0.0]
[1779591906330,40.39,76852.54,0.0,-1.0,0.0,0.0]
[1779591907429,40.39,76852.54,0.0,-1.0,0.0,0.0]
[1779591907471,40.39,76852.54,0.0,-1.0,0.0,0.0]
[1779591909351,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779591909950,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779591909971,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779591910358,40.39,76853.57,0.0,-1.0,0.0,0.0]
[1779591912231,40.39,76853.22,0.0,-1.0,0.0,0.0]
[1779591912472,40.39,76853.22,0.0,-1.0,0.0,0.0]
[1779591912571,40.39,76854.26,0.0,-1.0,0.0,0.0]
[1779591913379,40.39,76852.9,0.0,-1.0,0.0,0.0]
[1779591915211,40.39,76852.92,0.0,-1.0,0.0,0.0]
[1779591915224,40.39,76852.92,0.0,-1.0,0.0,0.0]
[1779591915393,40.39,76852.82,0.0,-1.0,0.0,0.0]
[1779591920416,40.39,76852.7,0.0,-1.0,0.0,0.0]
[1779591920475,40.39,76852.7,0.0,-1.0,0.0,0.0]
[1779591921701,40.39,76852.87,0.0,-1.0,0.0,0.0]
[1779591921721,40.39,76852.87,0.0,-1.0,0.0,0.0]
[1779591921724,40.39,76851.84,0.0,-1.0,0.0,0.0]
[1779591923449,40.39,76851.12,0.0,-1.0,0.0,0.0]
[1779591928484,40.39,76851.31,0.0,-1.0,0.0,0.0]
[1779591930504,40.39,76850.22,0.0,-1.0,0.0,0.0]
[1779591931511,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591933210,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591933221,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591940574,40.39,76850.63,0.0,-1.0,0.0,0.0]
[1779591942159,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591942222,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591945435,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591945470,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591945609,40.39,76851.51,0.0,-1.0,0.0,0.0]
[1779591946322,40.39,76851.51,0.0,-1.0,0.0,0.0]
[1779591946472,40.39,76851.51,0.0,-1.0,0.0,0.0]
[1779591949637,40.39,76850.45,0.0,-1.0,0.0,0.0]
[1779591952476,40.39,76850.41,0.0,-1.0,0.0,0.0]
[1779591952721,40.39,76850.41,0.0,-1.0,0.0,0.0]
[1779591952739,40.39,76850.41,0.0,-1.0,0.0,0.0]
[1779591952795,40.39,76850.86,0.0,-1.0,0.0,0.0]
[1779591952971,40.39,76850.86,0.0,-1.0,0.0,0.0]
[1779591958700,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779591960496,40.39,76849.99,0.0,-1.0,0.0,0.0]
[1779591960702,40.39,76849.99,0.0,-1.0,0.0,0.0]
[1779591960720,40.39,76849.99,0.0,-1.0,0.0,0.0]
[1779591960745,40.39,76849.68,0.0,-1.0,0.0,0.0]
[1779591962741,40.39,76849.02,0.0,-1.0,0.0,0.0]
[1779591967775,40.39,76849.18,0.0,-1.0,0.0,0.0]
[1779591971205,40.39,76848.98,0.0,-1.0,0.0,0.0]
[1779591971220,40.39,76848.98,0.0,-1.0,0.0,0.0]
[1779591971534,40.39,76848.98,0.0,-1.0,0.0,0.0]
[1779591971720,40.39,76848.98,0.0,-1.0,0.0,0.0]
[1779591971803,40.39,76849.11,0.0,-1.0,0.0,0.0]
[1779591973817,40.39,76851.39,0.0,-1.0,0.0,0.0]
[1779591974824,40.39,76853.4,0.0,-1.0,0.0,0.0]
[1779591975313,40.39,76853.4,0.0,-1.0,0.0,0.0]
[1779591975471,40.39,76853.4,0.0,-1.0,0.0,0.0]
[1779591975831,40.39,76852.99,0.0,-1.0,0.0,0.0]
[1779591977177,40.39,76853.3,0.0,-1.0,0.0,0.0]
[1779591977220,40.39,76853.3,0.0,-1.0,0.0,0.0]
[1779591979858,40.39,76855.43,0.0,-1.0,0.0,0.0]
[1779591980866,40.39,76854.76,0.0,-1.0,0.0,0.0]
[1779591981344,40.39,76854.76,0.0,-1.0,0.0,0.0]
[1779591981353,40.39,76854.76,0.0,-1.0,0.0,0.0]
[1779591981471,40.39,76854.76,0.0,-1.0,0.0,0.0]
[1779591981873,40.39,76855.46,0.0,-1.0,0.0,0.0]
[1779591982881,40.39,76854.94,0.0,-1.0,0.0,0.0]
[1779591987499,40.39,76855.24,0.0,-1.0,0.0,0.0]
[1779591987722,40.39,76855.24,0.0,-1.0,0.0,0.0]
[1779591988472,40.39,76855.33,0.0,-1.0,0.0,0.0]
[1779591988560,40.39,76855.12,0.0,-1.0,0.0,0.0]
[1779591988922,40.39,76853.6,0.0,-1.0,0.0,0.0]
[1779591991176,40.39,76853.57,0.0,-1.0,0.0,0.0]
[1779591994964,40.39,76853.0,0.0,-1.0,0.0,0.0]
[1779591996605,40.39,76853.0,0.0,-1.0,0.0,0.0]
[1779591996721,40.39,76853.0,0.0,-1.0,0.0,0.0]
[1779592002013,40.39,76852.45,0.0,-1.0,0.0,0.0]
[1779592006822,40.39,76853.53,0.0,-1.0,0.0,0.0]
[1779592007112,40.39,76853.53,0.0,-1.0,0.0,0.0]
[1779592007221,40.39,76853.53,0.0,-1.0,0.0,0.0]
[1779592008055,40.39,76852.67,0.0,-1.0,0.0,0.0]
[1779592010471,40.39,76852.67,0.0,-1.0,0.0,0.0]
[1779592010575,40.39,76852.67,0.0,-1.0,0.0,0.0]
[1779592016111,40.39,76852.6,0.0,-1.0,0.0,0.0]
[1779592020653,40.39,76852.33,0.0,-1.0,0.0,0.0]
[1779592020721,40.39,76852.33,0.0,-1.0,0.0,0.0]
[1779592022451,40.39,76852.75,0.0,-1.0,0.0,0.0]
[1779592022471,40.39,76852.75,0.0,-1.0,0.0,0.0]
[1779592022572,40.39,76852.75,0.0,-1.0,0.0,0.0]
[1779592030209,40.39,76852.53,0.0,-1.0,0.0,0.0]
[1779592031810,40.39,76852.53,0.0,-1.0,0.0,0.0]
[1779592031822,40.39,76853.93,0.0,-1.0,0.0,0.0]
[1779592031972,40.39,76853.93,0.0,-1.0,0.0,0.0]
[1779592037461,40.39,76853.62,0.0,-1.0,0.0,0.0]
[1779592037472,40.39,76853.62,0.0,-1.0,0.0,0.0]
[1779592037560,40.39,76853.12,0.0,-1.0,0.0,0.0]
[1779592039355,40.39,76853.02,0.0,-1.0,0.0,0.0]
[1779592039365,40.39,76853.02,0.0,-1.0,0.0,0.0]
[1779592039470,40.39,76853.02,0.0,-1.0,0.0,0.0]
[1779592046321,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592051356,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592052073,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592052220,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592054998,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592055223,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592055267,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592061425,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592067467,40.39,76854.09,0.0,-1.0,0.0,0.0]
[1779592068475,40.39,76853.01,0.0,-1.0,0.0,0.0]
[1779592069414,40.39,76853.01,0.0,-1.0,0.0,0.0]
[1779592069471,40.39,76853.01,0.0,-1.0,0.0,0.0]
[1779592069572,40.39,76853.01,0.0,-1.0,0.0,0.0]
[1779592075524,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592080474,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592085594,40.39,76853.65,0.0,-1.0,0.0,0.0]
[1779592089622,40.39,76855.78,0.0,-1.0,0.0,0.0]
[1779592090281,40.39,76855.78,0.0,-1.0,0.0,0.0]
[1779592090473,40.39,76855.78,0.0,-1.0,0.0,0.0]
[1779592090629,40.39,76857.36,0.0,-1.0,0.0,0.0]
[1779592091610,40.39,76857.36,0.0,-1.0,0.0,0.0]
[1779592091722,40.39,76857.36,0.0,-1.0,0.0,0.0]
[1779592091822,40.39,76857.08,0.0,-1.0,0.0,0.0]
[1779592092643,40.39,76859.76,0.0,-1.0,0.0,0.0]
[1779592093492,40.39,76859.76,0.0,-1.0,0.0,0.0]
[1779592093721,40.39,76859.76,0.0,-1.0,0.0,0.0]
[1779592099692,40.39,76860.31,0.0,-1.0,0.0,0.0]
[1779592107747,40.39,76861.05,0.0,-1.0,0.0,0.0]
[1779592110471,40.39,76861.46,0.0,-1.0,0.0,0.0]
[1779592110721,40.39,76861.46,0.0,-1.0,0.0,0.0]
[1779592110769,40.39,76863.51,0.0,-1.0,0.0,0.0]
[1779592111410,40.39,76863.51,0.0,-1.0,0.0,0.0]
[1779592111471,40.39,76863.51,0.0,-1.0,0.0,0.0]
[1779592111777,40.39,76863.37,0.0,-1.0,0.0,0.0]
[1779592117819,40.39,76863.15,0.0,-1.0,0.0,0.0]
[1779592123861,40.39,76863.86,0.0,-1.0,0.0,0.0]
[1779592128896,40.39,76863.54,0.0,-1.0,0.0,0.0]
[1779592133931,40.39,76863.59,0.0,-1.0,0.0,0.0]
[1779592138116,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592138222,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592142994,40.39,76856.49,0.0,-1.0,0.0,0.0]
[1779592144001,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592144647,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592144721,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592144754,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592144970,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592145008,40.39,76853.99,0.0,-1.0,0.0,0.0]
[1779592147022,40.39,76855.47,0.0,-1.0,0.0,0.0]
[1779592148029,40.39,76854.42,0.0,-1.0,0.0,0.0]
[1779592153064,40.39,76858.8,0.0,-1.0,0.0,0.0]
[1779592155210,40.39,76859.0,0.0,-1.0,0.0,0.0]
[1779592155223,40.39,76859.0,0.0,-1.0,0.0,0.0]
[1779592159725,40.39,76859.02,0.0,-1.0,0.0,0.0]
[1779592159975,40.39,76859.02,0.0,-1.0,0.0,0.0]
[1779592159823,40.39,76859.07,0.0,-1.0,0.0,0.0]
[1779592162128,40.39,76860.43,0.0,-1.0,0.0,0.0]
[1779592163135,40.39,76859.24,0.0,-1.0,0.0,0.0]
[1779592164268,40.39,76859.24,0.0,-1.0,0.0,0.0]
[1779592164472,40.39,76859.24,0.0,-1.0,0.0,0.0]
[1779592170989,40.39,76859.92,0.0,-1.0,0.0,0.0]
[1779592171035,40.39,76859.92,0.0,-1.0,0.0,0.0]
[1779592171048,40.39,76858.89,0.0,-1.0,0.0,0.0]
[1779592171223,40.39,76858.89,0.0,-1.0,0.0,0.0]
[1779592179845,40.39,76859.19,0.0,-1.0,0.0,0.0]
[1779592179974,40.39,76859.19,0.0,-1.0,0.0,0.0]
[1779592180919,40.39,76859.14,0.0,-1.0,0.0,0.0]
[1779592180972,40.39,76859.14,0.0,-1.0,0.0,0.0]
[1779592181072,40.39,76859.14,0.0,-1.0,0.0,0.0]
[1779592186296,40.39,76859.05,0.0,-1.0,0.0,0.0]
[1779592191331,40.39,76859.08,0.0,-1.0,0.0,0.0]
[1779592192338,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193668,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193723,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193763,40.39,76864.3,0.0,-1.0,0.0,0.0]
[1779592199387,40.39,76862.77,0.0,-1.0,0.0,0.0]
[1779592202408,40.39,76860.62,0.0,-1.0,0.0,0.0]
[1779592204040,40.39,76860.62,0.0,-1.0,0.0,0.0]
[1779592204101,40.39,76860.62,0.0,-1.0,0.0,0.0]
[1779592204223,40.39,76860.3,0.0,-1.0,0.0,0.0]
[1779592204422,40.39,76860.19,0.0,-1.0,0.0,0.0]
[1779592211471,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592212928,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592212977,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592212990,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592213029,40.39,76860.35,0.0,-1.0,0.0,0.0]
[1779592213221,40.39,76860.35,0.0,-1.0,0.0,0.0]
[1779592221541,40.39,76860.5,0.0,-1.0,0.0,0.0]
[1779592226843,40.39,76860.49,0.0,-1.0,0.0,0.0]
[1779592226970,40.39,76860.49,0.0,-1.0,0.0,0.0]
[1779592227824,40.39,76860.52,0.0,-1.0,0.0,0.0]
[1779592231611,40.39,76860.45,0.0,-1.0,0.0,0.0]
[1779592236350,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592236411,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592236471,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592236510,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592238661,40.39,76857.6,0.0,-1.0,0.0,0.0]
[1779592239668,40.39,76856.65,0.0,-1.0,0.0,0.0]
[1779592242689,40.39,76857.87,0.0,-1.0,0.0,0.0]
[1779592243609,40.39,76857.87,0.0,-1.0,0.0,0.0]
[1779592243658,40.39,76857.87,0.0,-1.0,0.0,0.0]
[1779592243721,40.39,76857.87,0.0,-1.0,0.0,0.0]
[1779592243823,40.39,76857.52,0.0,-1.0,0.0,0.0]
[1779592249486,40.39,76857.39,0.0,-1.0,0.0,0.0]
[1779592249541,40.39,76857.39,0.0,-1.0,0.0,0.0]
[1779592249726,40.39,76857.39,0.0,-1.0,0.0,0.0]
[1779592249739,40.39,76857.28,0.0,-1.0,0.0,0.0]
[1779592250746,40.39,76858.13,0.0,-1.0,0.0,0.0]
[1779592254549,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592254603,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592254732,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592254754,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592260816,40.39,76857.39,0.0,-1.0,0.0,0.0]
[1779592268872,40.39,76857.65,0.0,-1.0,0.0,0.0]
[1779592270805,40.39,76858.1,0.0,-1.0,0.0,0.0]
[1779592270897,40.39,76858.1,0.0,-1.0,0.0,0.0]
[1779592270971,40.39,76858.1,0.0,-1.0,0.0,0.0]
[1779592271054,40.39,76863.7,0.0,-1.0,0.0,0.0]
[1779592271892,40.39,76864.66,0.0,-1.0,0.0,0.0]
[1779592274847,40.39,76864.25,0.0,-1.0,0.0,0.0]
[1779592274972,40.39,76864.25,0.0,-1.0,0.0,0.0]
[1779592275049,40.39,76864.72,0.0,-1.0,0.0,0.0]
[1779592276641,40.39,76864.7,0.0,-1.0,0.0,0.0]
[1779592276720,40.39,76864.7,0.0,-1.0,0.0,0.0]
[1779592277177,40.39,76866.46,0.0,-1.0,0.0,0.0]
[1779592279949,40.39,76867.4,0.0,-1.0,0.0,0.0]
[1779592280863,40.39,76867.4,0.0,-1.0,0.0,0.0]
[1779592280972,40.39,76867.4,0.0,-1.0,0.0,0.0]
[1779592281072,40.39,76866.93,0.0,-1.0,0.0,0.0]
[1779592282651,40.39,76866.93,0.0,-1.0,0.0,0.0]
[1779592282722,40.39,76866.93,0.0,-1.0,0.0,0.0]
[1779592282970,40.39,76868.57,0.0,-1.0,0.0,0.0]
[1779592283978,40.39,76871.34,0.0,-1.0,0.0,0.0]
[1779592284985,40.39,76884.83,0.0,-1.0,0.0,0.0]
[1779592285992,40.39,76892.63,0.0,-1.0,0.0,0.0]
[1779592286998,40.39,76894.58,0.0,-1.0,0.0,0.0]
[1779592288074,40.39,76894.58,0.0,-1.0,0.0,0.0]
[1779592288139,40.39,76895.79,0.0,-1.0,0.0,0.0]
[1779592288623,40.39,76895.79,0.0,-1.0,0.0,0.0]
[1779592289015,40.39,76907.32,0.0,-1.0,0.0,0.0]
[1779592290023,40.39,76914.07,0.0,-1.0,0.0,0.0]
[1779592291030,40.39,76913.46,0.0,-1.0,0.0,0.0]
[1779592292037,40.39,76910.03,0.0,-1.0,0.0,0.0]
[1779592293044,40.39,76904.26,0.0,-1.0,0.0,0.0]
[1779592294051,40.39,76902.85,0.0,-1.0,0.0,0.0]
[1779592295058,40.39,76900.84,0.0,-1.0,0.0,0.0]
[1779592298740,40.39,76901.22,0.0,-1.0,0.0,0.0]
[1779592298919,40.39,76901.22,0.0,-1.0,0.0,0.0]
[1779592298973,40.39,76901.22,0.0,-1.0,0.0,0.0]
[1779592299086,40.39,76901.56,0.0,-1.0,0.0,0.0]
[1779592304121,40.39,76902.41,0.0,-1.0,0.0,0.0]
[1779592309157,40.39,76902.91,0.0,-1.0,0.0,0.0]
[1779592314191,40.39,76902.0,0.0,-1.0,0.0,0.0]
[1779592316015,40.39,76902.14,0.0,-1.0,0.0,0.0]
[1779592316146,40.39,76902.14,0.0,-1.0,0.0,0.0]
[1779592316212,40.39,76902.14,0.0,-1.0,0.0,0.0]
[1779592316222,40.39,76902.14,0.0,-1.0,0.0,0.0]
[1779592316205,40.39,76903.08,0.0,-1.0,0.0,0.0]
[1779592317212,40.39,76902.87,0.0,-1.0,0.0,0.0]
[1779592320042,40.39,76902.63,0.0,-1.0,0.0,0.0]
[1779592320223,40.39,76902.63,0.0,-1.0,0.0,0.0]
[1779592324781,40.39,76903.09,0.0,-1.0,0.0,0.0]
[1779592324970,40.39,76903.09,0.0,-1.0,0.0,0.0]
[1779592325071,40.39,76902.93,0.0,-1.0,0.0,0.0]
[1779592326275,40.39,76881.17,0.0,-1.0,0.0,0.0]
[1779592327282,40.39,76864.22,0.0,-1.0,0.0,0.0]
[1779592328289,40.39,76864.93,0.0,-1.0,0.0,0.0]
[1779592330410,40.39,76865.04,0.0,-1.0,0.0,0.0]
[1779592330471,40.39,76865.04,0.0,-1.0,0.0,0.0]
[1779592334341,40.39,76865.98,0.0,-1.0,0.0,0.0]
[1779592335274,40.39,76865.98,0.0,-1.0,0.0,0.0]
[1779592335471,40.39,76865.98,0.0,-1.0,0.0,0.0]
[1779592335572,40.39,76873.08,0.0,-1.0,0.0,0.0]
[1779592338050,40.39,76873.54,0.0,-1.0,0.0,0.0]
[1779592339368,40.39,76878.97,0.0,-1.0,0.0,0.0]
[1779592340375,40.39,76890.62,0.0,-1.0,0.0,0.0]
[1779592341384,40.39,76894.5,0.0,-1.0,0.0,0.0]
[1779592343551,40.39,76894.42,0.0,-1.0,0.0,0.0]
[1779592343720,40.39,76894.42,0.0,-1.0,0.0,0.0]
[1779592343917,40.39,76894.42,0.0,-1.0,0.0,0.0]
[1779592343973,40.39,76894.42,0.0,-1.0,0.0,0.0]
[1779592344065,40.39,76894.46,0.0,-1.0,0.0,0.0]
[1779592345411,40.39,76895.89,0.0,-1.0,0.0,0.0]
[1779592346425,40.39,76898.04,0.0,-1.0,0.0,0.0]
[1779592349085,40.39,76897.42,0.0,-1.0,0.0,0.0]
[1779592349220,40.39,76897.42,0.0,-1.0,0.0,0.0]
[1779592350446,40.39,76892.95,0.0,-1.0,0.0,0.0]
[1779592351893,40.39,76892.95,0.0,-1.0,0.0,0.0]
[1779592351972,40.39,76892.95,0.0,-1.0,0.0,0.0]
[1779592352057,40.39,76893.18,0.0,-1.0,0.0,0.0]
[1779592352453,40.39,76893.18,0.0,-1.0,0.0,0.0]
[1779592352472,40.39,76893.18,0.0,-1.0,0.0,0.0]
[1779592352595,40.39,76892.06,0.0,-1.0,0.0,0.0]
[1779592354475,40.39,76888.87,0.0,-1.0,0.0,0.0]
[1779592360517,40.39,76888.63,0.0,-1.0,0.0,0.0]
[1779592362533,40.39,76889.97,0.0,-1.0,0.0,0.0]
[1779592363383,40.39,76889.97,0.0,-1.0,0.0,0.0]
[1779592363470,40.39,76889.97,0.0,-1.0,0.0,0.0]
[1779592364191,40.39,76889.97,0.0,-1.0,0.0,0.0]
[1779592364226,40.39,76889.97,0.0,-1.0,0.0,0.0]
[1779592364290,40.39,76889.08,0.0,-1.0,0.0,0.0]
[1779592365553,40.39,76885.33,0.0,-1.0,0.0,0.0]
[1779592366389,40.39,76885.33,0.0,-1.0,0.0,0.0]
[1779592366471,40.39,76885.33,0.0,-1.0,0.0,0.0]
[1779592366561,40.39,76881.55,0.0,-1.0,0.0,0.0]
[1779592368575,40.39,76881.6,0.0,-1.0,0.0,0.0]
[1779592370529,40.39,76882.41,0.0,-1.0,0.0,0.0]
[1779592370583,40.39,76882.41,0.0,-1.0,0.0,0.0]
[1779592370721,40.39,76882.41,0.0,-1.0,0.0,0.0]
[1779592370791,40.39,76881.6,0.0,-1.0,0.0,0.0]
[1779592375624,40.39,76880.22,0.0,-1.0,0.0,0.0]
[1779592378658,40.39,76880.07,0.0,-1.0,0.0,0.0]
[1779592378720,40.39,76880.07,0.0,-1.0,0.0,0.0]
[1779592379001,40.39,76880.07,0.0,-1.0,0.0,0.0]
[1779592379223,40.39,76880.07,0.0,-1.0,0.0,0.0]
[1779592379323,40.39,76879.61,0.0,-1.0,0.0,0.0]
[1779592379652,40.39,76877.73,0.0,-1.0,0.0,0.0]
[1779592384687,40.39,76876.99,0.0,-1.0,0.0,0.0]
[1779592386701,40.39,76874.83,0.0,-1.0,0.0,0.0]
[1779592387708,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592388383,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592388470,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592388682,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592388721,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592388807,40.39,76870.21,0.0,-1.0,0.0,0.0]
[1779592392742,40.39,76868.19,0.0,-1.0,0.0,0.0]
[1779592395295,40.39,76868.05,0.0,-1.0,0.0,0.0]
[1779592395473,40.39,76867.64,0.0,-1.0,0.0,0.0]
[1779592397609,40.39,76868.15,0.0,-1.0,0.0,0.0]
[1779592397721,40.39,76868.15,0.0,-1.0,0.0,0.0]
[1779592397778,40.39,76867.02,0.0,-1.0,0.0,0.0]
[1779592402812,40.39,76866.95,0.0,-1.0,0.0,0.0]
[1779592407169,40.39,76866.98,0.0,-1.0,0.0,0.0]
[1779592407220,40.39,76866.98,0.0,-1.0,0.0,0.0]
[1779592412183,40.39,76866.97,0.0,-1.0,0.0,0.0]
[1779592412745,40.39,76866.97,0.0,-1.0,0.0,0.0]
[1779592412971,40.39,76866.97,0.0,-1.0,0.0,0.0]
[1779592413072,40.39,76869.14,0.0,-1.0,0.0,0.0]
[1779592418372,40.39,76869.11,0.0,-1.0,0.0,0.0]
[1779592418471,40.39,76869.11,0.0,-1.0,0.0,0.0]
[1779592424209,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779592424220,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779592424247,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779592424665,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779592424722,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779592424968,40.39,76863.88,0.0,-1.0,0.0,0.0]
[1779592426982,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592428595,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592428721,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592428996,40.39,76861.09,0.0,-1.0,0.0,0.0]
[1779592431987,40.39,76861.31,0.0,-1.0,0.0,0.0]
[1779592432221,40.39,76861.31,0.0,-1.0,0.0,0.0]
[1779592432323,40.39,76860.14,0.0,-1.0,0.0,0.0]
[1779592432380,40.39,76860.14,0.0,-1.0,0.0,0.0]
[1779592432472,40.39,76860.14,0.0,-1.0,0.0,0.0]
[1779592433026,40.39,76858.01,0.0,-1.0,0.0,0.0]
[1779592434034,40.39,76856.52,0.0,-1.0,0.0,0.0]
[1779592435041,40.39,76857.39,0.0,-1.0,0.0,0.0]
[1779592436816,40.39,76856.63,0.0,-1.0,0.0,0.0]
[1779592436978,40.39,76856.63,0.0,-1.0,0.0,0.0]
[1779592437055,40.39,76856.6,0.0,-1.0,0.0,0.0]
[1779592440643,40.39,76856.82,0.0,-1.0,0.0,0.0]
[1779592440720,40.39,76856.82,0.0,-1.0,0.0,0.0]
[1779592445861,40.39,76856.93,0.0,-1.0,0.0,0.0]
[1779592445972,40.39,76856.93,0.0,-1.0,0.0,0.0]
[1779592446275,40.39,76856.93,0.0,-1.0,0.0,0.0]
[1779592446306,40.39,76857.46,0.0,-1.0,0.0,0.0]
[1779592446473,40.39,76857.46,0.0,-1.0,0.0,0.0]
[1779592451153,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592451505,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592451723,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592451784,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592451972,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592452160,40.39,76853.59,0.0,-1.0,0.0,0.0]
[1779592453167,40.39,76851.91,0.0,-1.0,0.0,0.0]
[1779592454174,40.39,76848.32,0.0,-1.0,0.0,0.0]
[1779592454453,40.39,76848.32,0.0,-1.0,0.0,0.0]
[1779592454471,40.39,76848.32,0.0,-1.0,0.0,0.0]
[1779592455181,40.39,76842.45,0.0,-1.0,0.0,0.0]
[1779592456188,40.39,76840.26,0.0,-1.0,0.0,0.0]
[1779592456957,40.39,76840.26,0.0,-1.0,0.0,0.0]
[1779592456971,40.39,76840.26,0.0,-1.0,0.0,0.0]
[1779592457005,40.39,76840.26,0.0,-1.0,0.0,0.0]
[1779592457224,40.39,76840.26,0.0,-1.0,0.0,0.0]
[1779592457325,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779592459209,40.39,76836.35,0.0,-1.0,0.0,0.0]
[1779592460216,40.39,76833.86,0.0,-1.0,0.0,0.0]
[1779592465406,40.39,76833.64,0.0,-1.0,0.0,0.0]
[1779592465471,40.39,76833.64,0.0,-1.0,0.0,0.0]
[1779592469092,40.39,76833.99,0.0,-1.0,0.0,0.0]
[1779592469223,40.39,76833.99,0.0,-1.0,0.0,0.0]
[1779592469279,40.39,76834.03,0.0,-1.0,0.0,0.0]
[1779592472300,40.39,76833.39,0.0,-1.0,0.0,0.0]
[1779592473307,40.39,76832.08,0.0,-1.0,0.0,0.0]
[1779592475782,40.39,76832.08,0.0,-1.0,0.0,0.0]
[1779592475971,40.39,76832.08,0.0,-1.0,0.0,0.0]
[1779592476328,40.39,76837.41,0.0,-1.0,0.0,0.0]
[1779592479885,40.39,76837.87,0.0,-1.0,0.0,0.0]
[1779592479969,40.39,76837.87,0.0,-1.0,0.0,0.0]
[1779592480356,40.39,76831.41,0.0,-1.0,0.0,0.0]
[1779592481362,40.39,76828.71,0.0,-1.0,0.0,0.0]
[1779592484301,40.39,76828.66,0.0,-1.0,0.0,0.0]
[1779592484384,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779592484471,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779592485391,40.39,76827.92,0.0,-1.0,0.0,0.0]
[1779592488412,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779592488683,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779592488698,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779592489419,40.39,76830.77,0.0,-1.0,0.0,0.0]
[1779592495461,40.39,76831.11,0.0,-1.0,0.0,0.0]
[1779592501130,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779592502058,40.39,76831.33,0.0,-1.0,0.0,0.0]
[1779592502067,40.39,76819.04,0.0,-1.0,0.0,0.0]
[1779592503116,40.39,76819.04,0.0,-1.0,0.0,0.0]
[1779592503223,40.39,76819.04,0.0,-1.0,0.0,0.0]
[1779592503252,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779592504525,40.39,76812.45,0.0,-1.0,0.0,0.0]
[1779592506539,40.39,76806.55,0.0,-1.0,0.0,0.0]
[1779592507546,40.39,76804.41,0.0,-1.0,0.0,0.0]
[1779592508791,40.39,76804.41,0.0,-1.0,0.0,0.0]
[1779592508970,40.39,76804.41,0.0,-1.0,0.0,0.0]
[1779592509075,40.39,76804.99,0.0,-1.0,0.0,0.0]
[1779592510567,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779592511969,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779592512004,40.39,76801.42,0.0,-1.0,0.0,0.0]
[1779592512828,40.39,76801.42,0.0,-1.0,0.0,0.0]
[1779592513588,40.39,76802.55,0.0,-1.0,0.0,0.0]
[1779592519180,40.39,76802.55,0.0,-1.0,0.0,0.0]
[1779592519221,40.39,76802.55,0.0,-1.0,0.0,0.0]
[1779592519281,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592520132,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592520221,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592520637,40.39,76807.67,0.0,-1.0,0.0,0.0]
[1779592524377,40.39,76807.67,0.0,-1.0,0.0,0.0]
[1779592524472,40.39,76807.67,0.0,-1.0,0.0,0.0]
[1779592524379,40.39,76807.16,0.0,-1.0,0.0,0.0]
[1779592525954,40.39,76807.05,0.0,-1.0,0.0,0.0]
[1779592525973,40.39,76807.05,0.0,-1.0,0.0,0.0]
[1779592526029,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779592528697,40.39,76800.7,0.0,-1.0,0.0,0.0]
[1779592530365,40.39,76800.7,0.0,-1.0,0.0,0.0]
[1779592530470,40.39,76800.7,0.0,-1.0,0.0,0.0]
[1779592530381,40.39,76799.24,0.0,-1.0,0.0,0.0]
[1779592530637,40.39,76799.24,0.0,-1.0,0.0,0.0]
[1779592530720,40.39,76799.24,0.0,-1.0,0.0,0.0]
[1779592531718,40.39,76795.88,0.0,-1.0,0.0,0.0]
[1779592533596,40.39,76796.49,0.0,-1.0,0.0,0.0]
[1779592533721,40.39,76796.49,0.0,-1.0,0.0,0.0]
[1779592533827,40.39,76796.49,0.0,-1.0,0.0,0.0]
[1779592533971,40.39,76796.49,0.0,-1.0,0.0,0.0]
[1779592534072,40.39,76795.96,0.0,-1.0,0.0,0.0]
[1779592536753,40.39,76795.09,0.0,-1.0,0.0,0.0]
[1779592539259,40.39,76795.09,0.0,-1.0,0.0,0.0]
[1779592539474,40.39,76795.09,0.0,-1.0,0.0,0.0]
[1779592539304,40.39,76793.44,0.0,-1.0,0.0,0.0]
[1779592539997,40.39,76793.44,0.0,-1.0,0.0,0.0]
[1779592540221,40.39,76793.44,0.0,-1.0,0.0,0.0]
[1779592540302,40.39,76793.24,0.0,-1.0,0.0,0.0]
[1779592540780,40.39,76792.41,0.0,-1.0,0.0,0.0]
[1779592541787,40.39,76795.12,0.0,-1.0,0.0,0.0]
[1779592542700,40.39,76795.12,0.0,-1.0,0.0,0.0]
[1779592542724,40.39,76795.12,0.0,-1.0,0.0,0.0]
[1779592542794,40.39,76794.4,0.0,-1.0,0.0,0.0]
[1779592544783,40.39,76794.79,0.0,-1.0,0.0,0.0]
[1779592544970,40.39,76794.79,0.0,-1.0,0.0,0.0]
[1779592545071,40.39,76795.95,0.0,-1.0,0.0,0.0]
[1779592545816,40.39,76797.34,0.0,-1.0,0.0,0.0]
[1779592548008,40.39,76797.28,0.0,-1.0,0.0,0.0]
[1779592548221,40.39,76797.28,0.0,-1.0,0.0,0.0]
[1779592548322,40.39,76798.26,0.0,-1.0,0.0,0.0]
[1779592552865,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779592554046,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779592554219,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779592554263,40.39,76794.55,0.0,-1.0,0.0,0.0]
[1779592555020,40.39,76794.55,0.0,-1.0,0.0,0.0]
[1779592555222,40.39,76794.55,0.0,-1.0,0.0,0.0]
[1779592555886,40.39,76793.68,0.0,-1.0,0.0,0.0]
[1779592557900,40.39,76792.29,0.0,-1.0,0.0,0.0]
[1779592560860,40.39,76792.49,0.0,-1.0,0.0,0.0]
[1779592560978,40.39,76792.49,0.0,-1.0,0.0,0.0]
[1779592561078,40.39,76792.72,0.0,-1.0,0.0,0.0]
[1779592562045,40.39,76792.72,0.0,-1.0,0.0,0.0]
[1779592562221,40.39,76792.72,0.0,-1.0,0.0,0.0]
[1779592563943,40.39,76789.21,0.0,-1.0,0.0,0.0]
[1779592564949,40.39,76786.68,0.0,-1.0,0.0,0.0]
[1779592565956,40.39,76785.93,0.0,-1.0,0.0,0.0]
[1779592566925,40.39,76785.93,0.0,-1.0,0.0,0.0]
[1779592566972,40.39,76785.93,0.0,-1.0,0.0,0.0]
[1779592567072,40.39,76785.27,0.0,-1.0,0.0,0.0]
[1779592567901,40.39,76785.27,0.0,-1.0,0.0,0.0]
[1779592567975,40.39,76785.27,0.0,-1.0,0.0,0.0]
[1779592568076,40.39,76787.13,0.0,-1.0,0.0,0.0]
[1779592568995,40.39,76787.13,0.0,-1.0,0.0,0.0]
[1779592569093,40.39,76791.19,0.0,-1.0,0.0,0.0]
[1779592571998,40.39,76792.06,0.0,-1.0,0.0,0.0]
[1779592573598,40.39,76791.73,0.0,-1.0,0.0,0.0]
[1779592573722,40.39,76791.73,0.0,-1.0,0.0,0.0]
[1779592574012,40.39,76792.84,0.0,-1.0,0.0,0.0]
[1779592574889,40.39,76792.84,0.0,-1.0,0.0,0.0]
[1779592574970,40.39,76792.84,0.0,-1.0,0.0,0.0]
[1779592577033,40.39,76793.76,0.0,-1.0,0.0,0.0]
[1779592578040,40.39,76792.69,0.0,-1.0,0.0,0.0]
[1779592581508,40.39,76793.15,0.0,-1.0,0.0,0.0]
[1779592581062,40.39,76789.85,0.0,-1.0,0.0,0.0]
[1779592581720,40.39,76789.85,0.0,-1.0,0.0,0.0]
[1779592582069,40.39,76788.23,0.0,-1.0,0.0,0.0]
[1779592582908,40.39,76788.23,0.0,-1.0,0.0,0.0]
[1779592582985,40.39,76788.23,0.0,-1.0,0.0,0.0]
[1779592586097,40.39,76790.34,0.0,-1.0,0.0,0.0]
[1779592586635,40.39,76790.34,0.0,-1.0,0.0,0.0]
[1779592586722,40.39,76790.34,0.0,-1.0,0.0,0.0]
[1779592587105,40.39,76789.3,0.0,-1.0,0.0,0.0]
[1779592588128,40.39,76789.3,0.0,-1.0,0.0,0.0]
[1779592588220,40.39,76789.3,0.0,-1.0,0.0,0.0]
[1779592588230,40.39,76790.05,0.0,-1.0,0.0,0.0]
[1779592589118,40.39,76789.03,0.0,-1.0,0.0,0.0]
[1779592590125,40.39,76786.15,0.0,-1.0,0.0,0.0]
[1779592591132,40.39,76786.79,0.0,-1.0,0.0,0.0]
[1779592593538,40.39,76786.79,0.0,-1.0,0.0,0.0]
[1779592593147,40.39,76791.14,0.0,-1.0,0.0,0.0]
[1779592593720,40.39,76791.14,0.0,-1.0,0.0,0.0]
[1779592594154,40.39,76791.31,0.0,-1.0,0.0,0.0]
[1779592594920,40.39,76791.31,0.0,-1.0,0.0,0.0]
[1779592594972,40.39,76791.31,0.0,-1.0,0.0,0.0]
[1779592597175,40.39,76790.69,0.0,-1.0,0.0,0.0]
[1779592600196,40.39,76791.31,0.0,-1.0,0.0,0.0]
[1779592602788,40.39,76791.45,0.0,-1.0,0.0,0.0]
[1779592602971,40.39,76791.45,0.0,-1.0,0.0,0.0]
[1779592603217,40.39,76795.78,0.0,-1.0,0.0,0.0]
[1779592604255,40.39,76795.78,0.0,-1.0,0.0,0.0]
[1779592604470,40.39,76795.78,0.0,-1.0,0.0,0.0]
[1779592604487,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779592606240,40.39,76799.07,0.0,-1.0,0.0,0.0]
[1779592609695,40.39,76799.25,0.0,-1.0,0.0,0.0]
[1779592609971,40.39,76799.25,0.0,-1.0,0.0,0.0]
[1779592610268,40.39,76802.25,0.0,-1.0,0.0,0.0]
[1779592611101,40.39,76802.25,0.0,-1.0,0.0,0.0]
[1779592611222,40.39,76802.25,0.0,-1.0,0.0,0.0]
[1779592611275,40.39,76802.82,0.0,-1.0,0.0,0.0]
[1779592612282,40.39,76803.39,0.0,-1.0,0.0,0.0]
[1779592613289,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779592613733,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779592613973,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779592614296,40.39,76807.88,0.0,-1.0,0.0,0.0]
[1779592616310,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779592616653,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779592616723,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779592617317,40.39,76812.38,0.0,-1.0,0.0,0.0]
[1779592618323,40.39,76810.69,0.0,-1.0,0.0,0.0]
[1779592619331,40.39,76810.21,0.0,-1.0,0.0,0.0]
[1779592621494,40.39,76811.57,0.0,-1.0,0.0,0.0]
[1779592621972,40.39,76811.57,0.0,-1.0,0.0,0.0]
[1779592622272,40.39,76811.57,0.0,-1.0,0.0,0.0]
[1779592622470,40.39,76811.57,0.0,-1.0,0.0,0.0]
[1779592622545,40.39,76811.84,0.0,-1.0,0.0,0.0]
[1779592623358,40.39,76810.44,0.0,-1.0,0.0,0.0]
[1779592627387,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779592628147,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779592628221,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779592628394,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779592629132,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779592629222,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779592629401,40.39,76803.22,0.0,-1.0,0.0,0.0]
[1779592630408,40.39,76802.07,0.0,-1.0,0.0,0.0]
[1779592631997,40.39,76802.62,0.0,-1.0,0.0,0.0]
[1779592632222,40.39,76802.62,0.0,-1.0,0.0,0.0]
[1779592632422,40.39,76799.0,0.0,-1.0,0.0,0.0]
[1779592633429,40.39,76797.36,0.0,-1.0,0.0,0.0]
[1779592635443,40.39,76796.42,0.0,-1.0,0.0,0.0]
[1779592639747,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592639971,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592640472,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592640478,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592640720,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592646519,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592649535,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592649723,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592651555,40.39,76796.17,0.0,-1.0,0.0,0.0]
[1779592655583,40.39,76792.98,0.0,-1.0,0.0,0.0]
[1779592656590,40.39,76787.03,0.0,-1.0,0.0,0.0]
[1779592657597,40.39,76786.09,0.0,-1.0,0.0,0.0]
[1779592659057,40.39,76785.63,0.0,-1.0,0.0,0.0]
[1779592659220,40.39,76785.63,0.0,-1.0,0.0,0.0]
[1779592659611,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592660985,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592661220,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592661321,40.39,76785.57,0.0,-1.0,0.0,0.0]
[1779592664646,40.39,76781.23,0.0,-1.0,0.0,0.0]
[1779592666795,40.39,76781.28,0.0,-1.0,0.0,0.0]
[1779592666972,40.39,76781.28,0.0,-1.0,0.0,0.0]
[1779592670688,40.39,76782.9,0.0,-1.0,0.0,0.0]
[1779592672785,40.39,76782.69,0.0,-1.0,0.0,0.0]
[1779592672852,40.39,76782.69,0.0,-1.0,0.0,0.0]
[1779592672970,40.39,76782.69,0.0,-1.0,0.0,0.0]
[1779592672994,40.39,76782.69,0.0,-1.0,0.0,0.0]
[1779592675723,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592676976,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592677224,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592677261,40.39,76786.63,0.0,-1.0,0.0,0.0]
[1779592679751,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779592683217,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779592683472,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779592684225,40.39,76788.18,0.0,-1.0,0.0,0.0]
[1779592684469,40.39,76788.18,0.0,-1.0,0.0,0.0]
[1779592684571,40.39,76787.41,0.0,-1.0,0.0,0.0]
[1779592691835,40.39,76788.37,0.0,-1.0,0.0,0.0]
[1779592692842,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779592694133,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779592694220,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779592694490,40.39,76790.81,0.0,-1.0,0.0,0.0]
[1779592694856,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779592699924,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592699974,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592700382,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592700473,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592700574,40.39,76791.7,0.0,-1.0,0.0,0.0]
[1779592702911,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779592706888,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592706971,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592707032,40.39,76791.06,0.0,-1.0,0.0,0.0]
[1779592711979,40.39,76790.42,0.0,-1.0,0.0,0.0]
[1779592714158,40.39,76790.42,0.0,-1.0,0.0,0.0]
[1779592714221,40.39,76790.42,0.0,-1.0,0.0,0.0]
[1779592715087,40.39,76790.17,0.0,-1.0,0.0,0.0]
[1779592715223,40.39,76790.17,0.0,-1.0,0.0,0.0]
[1779592715323,40.39,76790.17,0.0,-1.0,0.0,0.0]
[1779592722934,40.39,76790.73,0.0,-1.0,0.0,0.0]
[1779592722969,40.39,76790.73,0.0,-1.0,0.0,0.0]
[1779592730118,40.39,76790.73,0.0,-1.0,0.0,0.0]
[1779592735153,40.39,76790.02,0.0,-1.0,0.0,0.0]
[1779592739207,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592739222,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592739300,40.39,76789.29,0.0,-1.0,0.0,0.0]
[1779592740166,40.39,76789.29,0.0,-1.0,0.0,0.0]
[1779592740223,40.39,76789.29,0.0,-1.0,0.0,0.0]
[1779592740268,40.39,76787.49,0.0,-1.0,0.0,0.0]
[1779592745225,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779592750095,40.39,76786.9,0.0,-1.0,0.0,0.0]
[1779592750222,40.39,76786.9,0.0,-1.0,0.0,0.0]
[1779592750885,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779592750972,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779592751268,40.39,76786.42,0.0,-1.0,0.0,0.0]
[1779592754289,40.39,76784.74,0.0,-1.0,0.0,0.0]
[1779592754887,40.39,76784.74,0.0,-1.0,0.0,0.0]
[1779592754972,40.39,76784.74,0.0,-1.0,0.0,0.0]
[1779592755296,40.39,76783.83,0.0,-1.0,0.0,0.0]
[1779592756303,40.39,76781.72,0.0,-1.0,0.0,0.0]
[1779592756751,40.39,76781.72,0.0,-1.0,0.0,0.0]
[1779592756977,40.39,76781.72,0.0,-1.0,0.0,0.0]
[1779592757310,40.39,76780.67,0.0,-1.0,0.0,0.0]
[1779592758317,40.39,76779.11,0.0,-1.0,0.0,0.0]
[1779592763688,40.39,76779.58,0.0,-1.0,0.0,0.0]
[1779592763352,40.39,76781.45,0.0,-1.0,0.0,0.0]
[1779592763721,40.39,76781.45,0.0,-1.0,0.0,0.0]
[1779592769394,40.39,76781.88,0.0,-1.0,0.0,0.0]
[1779592771408,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779592772177,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779592772221,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779592773260,40.39,76782.24,0.0,-1.0,0.0,0.0]
[1779592773472,40.39,76782.24,0.0,-1.0,0.0,0.0]
[1779592773573,40.39,76782.01,0.0,-1.0,0.0,0.0]
[1779592774430,40.39,76780.92,0.0,-1.0,0.0,0.0]
[1779592777928,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592777972,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592779464,40.39,76778.89,0.0,-1.0,0.0,0.0]
[1779592783867,40.39,76779.45,0.0,-1.0,0.0,0.0]
[1779592783991,40.39,76779.45,0.0,-1.0,0.0,0.0]
[1779592784309,40.39,76779.45,0.0,-1.0,0.0,0.0]
[1779592784473,40.39,76779.45,0.0,-1.0,0.0,0.0]
[1779592784499,40.39,76779.55,0.0,-1.0,0.0,0.0]
[1779592789534,40.39,76780.08,0.0,-1.0,0.0,0.0]
[1779592791356,40.39,76780.15,0.0,-1.0,0.0,0.0]
[1779592791472,40.39,76780.15,0.0,-1.0,0.0,0.0]
[1779592793562,40.39,76781.78,0.0,-1.0,0.0,0.0]
[1779592796667,40.39,76782.05,0.0,-1.0,0.0,0.0]
[1779592796724,40.39,76782.05,0.0,-1.0,0.0,0.0]
[1779592796583,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592797199,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592797224,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592797249,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592798597,40.39,76784.4,0.0,-1.0,0.0,0.0]
[1779592801618,40.39,76799.35,0.0,-1.0,0.0,0.0]
[1779592802624,40.39,76806.0,0.0,-1.0,0.0,0.0]
[1779592803223,40.39,76806.0,0.0,-1.0,0.0,0.0]
[1779592805072,40.39,76806.14,0.0,-1.0,0.0,0.0]
[1779592806653,40.39,76808.1,0.0,-1.0,0.0,0.0]
[1779592806945,40.39,76808.1,0.0,-1.0,0.0,0.0]
[1779592806972,40.39,76808.1,0.0,-1.0,0.0,0.0]
[1779592807660,40.39,76808.39,0.0,-1.0,0.0,0.0]
[1779592809673,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779592809851,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779592809970,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779592810681,40.39,76812.96,0.0,-1.0,0.0,0.0]
[1779592815716,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779592816399,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779592816469,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779592816673,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779592816720,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779592816723,40.39,76814.44,0.0,-1.0,0.0,0.0]
[1779592818737,40.39,76811.75,0.0,-1.0,0.0,0.0]
[1779592821730,40.39,76812.54,0.0,-1.0,0.0,0.0]
[1779592821969,40.39,76813.31,0.0,-1.0,0.0,0.0]
[1779592822765,40.39,76812.38,0.0,-1.0,0.0,0.0]
[1779592827456,40.39,76812.25,0.0,-1.0,0.0,0.0]
[1779592827476,40.39,76812.25,0.0,-1.0,0.0,0.0]
[1779592827799,40.39,76814.1,0.0,-1.0,0.0,0.0]
[1779592828846,40.39,76814.1,0.0,-1.0,0.0,0.0]
[1779592828973,40.39,76814.1,0.0,-1.0,0.0,0.0]
[1779592829075,40.39,76813.68,0.0,-1.0,0.0,0.0]
[1779592831377,40.39,76813.76,0.0,-1.0,0.0,0.0]
[1779592831469,40.39,76813.76,0.0,-1.0,0.0,0.0]
[1779592831570,40.39,76813.78,0.0,-1.0,0.0,0.0]
[1779592831828,40.39,76812.75,0.0,-1.0,0.0,0.0]
[1779592834849,40.39,76813.73,0.0,-1.0,0.0,0.0]
[1779592836848,40.39,76814.49,0.0,-1.0,0.0,0.0]
[1779592836970,40.39,76814.49,0.0,-1.0,0.0,0.0]
[1779592837070,40.39,76814.65,0.0,-1.0,0.0,0.0]
[1779592839885,40.39,76813.62,0.0,-1.0,0.0,0.0]
[1779592845888,40.39,76813.86,0.0,-1.0,0.0,0.0]
[1779592846934,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779592848400,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779592848470,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779592848623,40.39,76818.29,0.0,-1.0,0.0,0.0]
[1779592848948,40.39,76817.3,0.0,-1.0,0.0,0.0]
[1779592853983,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779592855167,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779592855221,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779592855652,40.39,76817.14,0.0,-1.0,0.0,0.0]
[1779592856970,40.39,76817.14,0.0,-1.0,0.0,0.0]
[1779592862044,40.39,76816.82,0.0,-1.0,0.0,0.0]
[1779592867079,40.39,76816.68,0.0,-1.0,0.0,0.0]
[1779592873385,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592873470,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592873698,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592873721,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592873793,40.39,76816.9,0.0,-1.0,0.0,0.0]
[1779592874124,40.39,76816.9,0.0,-1.0,0.0,0.0]
[1779592876142,40.39,76820.38,0.0,-1.0,0.0,0.0]
[1779592877566,40.39,76820.38,0.0,-1.0,0.0,0.0]
[1779592877721,40.39,76820.38,0.0,-1.0,0.0,0.0]
[1779592877821,40.39,76820.9,0.0,-1.0,0.0,0.0]
[1779592878024,40.39,76820.9,0.0,-1.0,0.0,0.0]
[1779592878220,40.39,76820.9,0.0,-1.0,0.0,0.0]
[1779592881177,40.39,76821.81,0.0,-1.0,0.0,0.0]
[1779592886155,40.39,76822.03,0.0,-1.0,0.0,0.0]
[1779592886221,40.39,76822.03,0.0,-1.0,0.0,0.0]
[1779592886322,40.39,76822.85,0.0,-1.0,0.0,0.0]
[1779592886918,40.39,76822.85,0.0,-1.0,0.0,0.0]
[1779592886974,40.39,76822.85,0.0,-1.0,0.0,0.0]
[1779592890240,40.39,76822.01,0.0,-1.0,0.0,0.0]
[1779592891594,40.39,76822.01,0.0,-1.0,0.0,0.0]
[1779592891722,40.39,76822.01,0.0,-1.0,0.0,0.0]
[1779592891822,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779592891886,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779592891971,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779592892254,40.39,76821.83,0.0,-1.0,0.0,0.0]
[1779592897290,40.39,76822.83,0.0,-1.0,0.0,0.0]
[1779592898860,40.39,76822.87,0.0,-1.0,0.0,0.0]
[1779592898971,40.39,76822.87,0.0,-1.0,0.0,0.0]
[1779592899275,40.39,76822.87,0.0,-1.0,0.0,0.0]
[1779592899471,40.39,76822.87,0.0,-1.0,0.0,0.0]
[1779592899532,40.39,76822.26,0.0,-1.0,0.0,0.0]
[1779592909375,40.39,76817.16,0.0,-1.0,0.0,0.0]
[1779592910381,40.39,76805.33,0.0,-1.0,0.0,0.0]
[1779592911388,40.39,76803.58,0.0,-1.0,0.0,0.0]
[1779592913057,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592913221,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592913718,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592913758,40.39,76803.08,0.0,-1.0,0.0,0.0]
[1779592913974,40.39,76803.08,0.0,-1.0,0.0,0.0]
[1779592919443,40.39,76802.79,0.0,-1.0,0.0,0.0]
[1779592923218,40.39,76802.26,0.0,-1.0,0.0,0.0]
[1779592923601,40.39,76802.26,0.0,-1.0,0.0,0.0]
[1779592923721,40.39,76802.26,0.0,-1.0,0.0,0.0]
[1779592923822,40.39,76801.11,0.0,-1.0,0.0,0.0]
[1779592926493,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779592927007,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779592927222,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779592927820,40.39,76795.0,0.0,-1.0,0.0,0.0]
[1779592928287,40.39,76795.0,0.0,-1.0,0.0,0.0]
[1779592928470,40.39,76795.0,0.0,-1.0,0.0,0.0]
[1779592928507,40.39,76795.21,0.0,-1.0,0.0,0.0]
[1779592930521,40.39,76796.01,0.0,-1.0,0.0,0.0]
[1779592931407,40.39,76796.01,0.0,-1.0,0.0,0.0]
[1779592931474,40.39,76796.01,0.0,-1.0,0.0,0.0]
[1779592937570,40.39,76794.96,0.0,-1.0,0.0,0.0]
[1779592939528,40.39,76794.34,0.0,-1.0,0.0,0.0]
[1779592939720,40.39,76794.34,0.0,-1.0,0.0,0.0]
[1779592939862,40.39,76794.34,0.0,-1.0,0.0,0.0]
[1779592939816,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779592939971,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779592944619,40.39,76796.72,0.0,-1.0,0.0,0.0]
[1779592945625,40.39,76799.97,0.0,-1.0,0.0,0.0]
[1779592946308,40.39,76799.97,0.0,-1.0,0.0,0.0]
[1779592946471,40.39,76799.97,0.0,-1.0,0.0,0.0]
[1779592946526,40.39,76799.97,0.0,-1.0,0.0,0.0]
[1779592946719,40.39,76799.97,0.0,-1.0,0.0,0.0]
[1779592946753,40.39,76801.36,0.0,-1.0,0.0,0.0]
[1779592947639,40.39,76802.19,0.0,-1.0,0.0,0.0]
[1779592950661,40.39,76803.02,0.0,-1.0,0.0,0.0]
[1779592951668,40.39,76803.01,0.0,-1.0,0.0,0.0]
[1779592954768,40.39,76803.08,0.0,-1.0,0.0,0.0]
[1779592954822,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779592954917,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779592954980,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779592955696,40.39,76806.8,0.0,-1.0,0.0,0.0]
[1779592960731,40.39,76807.23,0.0,-1.0,0.0,0.0]
[1779592962156,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779592962221,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779592962376,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779592962474,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779592962745,40.39,76807.7,0.0,-1.0,0.0,0.0]
[1779592965766,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779592969911,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779592969794,40.39,76805.98,0.0,-1.0,0.0,0.0]
[1779592969970,40.39,76805.98,0.0,-1.0,0.0,0.0]
[1779592970058,40.39,76805.98,0.0,-1.0,0.0,0.0]
[1779592970224,40.39,76805.98,0.0,-1.0,0.0,0.0]
[1779592970801,40.39,76805.92,0.0,-1.0,0.0,0.0]
[1779592972815,40.39,76804.97,0.0,-1.0,0.0,0.0]
[1779592974829,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779592978782,40.39,76803.15,0.0,-1.0,0.0,0.0]
[1779592978883,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592978972,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592979209,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592979218,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592979219,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592979864,40.39,76803.26,0.0,-1.0,0.0,0.0]
[1779592983964,40.39,76802.58,0.0,-1.0,0.0,0.0]
[1779592983972,40.39,76802.58,0.0,-1.0,0.0,0.0]
[1779592985861,40.39,76802.38,0.0,-1.0,0.0,0.0]
[1779592985906,40.39,76803.79,0.0,-1.0,0.0,0.0]
[1779592985970,40.39,76803.79,0.0,-1.0,0.0,0.0]
[1779592986914,40.39,76805.1,0.0,-1.0,0.0,0.0]
[1779592987920,40.39,76805.97,0.0,-1.0,0.0,0.0]
[1779592988456,40.39,76805.97,0.0,-1.0,0.0,0.0]
[1779592988471,40.39,76805.97,0.0,-1.0,0.0,0.0]
[1779592988970,40.39,76806.47,0.0,-1.0,0.0,0.0]
[1779592989935,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990942,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592993522,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592993722,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592998997,40.39,76806.86,0.0,-1.0,0.0,0.0]
[1779593004034,40.39,76806.65,0.0,-1.0,0.0,0.0]
[1779593005041,40.39,76804.39,0.0,-1.0,0.0,0.0]
[1779593006733,40.39,76804.39,0.0,-1.0,0.0,0.0]
[1779593006839,40.39,76804.39,0.0,-1.0,0.0,0.0]
[1779593006941,40.39,76803.1,0.0,-1.0,0.0,0.0]
[1779593006974,40.39,76803.1,0.0,-1.0,0.0,0.0]
[1779593007055,40.39,76804.36,0.0,-1.0,0.0,0.0]
[1779593008062,40.39,76803.23,0.0,-1.0,0.0,0.0]
[1779593010899,40.39,76803.23,0.0,-1.0,0.0,0.0]
[1779593010907,40.39,76804.31,0.0,-1.0,0.0,0.0]
[1779593010979,40.39,76804.31,0.0,-1.0,0.0,0.0]
[1779593011084,40.39,76804.34,0.0,-1.0,0.0,0.0]
[1779593012935,40.39,76804.34,0.0,-1.0,0.0,0.0]
[1779593012970,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779593013098,40.39,76803.23,0.0,-1.0,0.0,0.0]
[1779593014105,40.39,76804.37,0.0,-1.0,0.0,0.0]
[1779593015804,40.39,76804.37,0.0,-1.0,0.0,0.0]
[1779593015905,40.39,76802.64,0.0,-1.0,0.0,0.0]
[1779593015972,40.39,76802.64,0.0,-1.0,0.0,0.0]
[1779593016119,40.39,76803.56,0.0,-1.0,0.0,0.0]
[1779593017126,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779593024861,40.39,76802.63,0.0,-1.0,0.0,0.0]
[1779593024969,40.39,76802.63,0.0,-1.0,0.0,0.0]
[1779593024962,40.39,76797.7,0.0,-1.0,0.0,0.0]
[1779593025505,40.39,76797.7,0.0,-1.0,0.0,0.0]
[1779593025723,40.39,76797.7,0.0,-1.0,0.0,0.0]
[1779593025823,40.39,76791.2,0.0,-1.0,0.0,0.0]
[1779593030843,40.39,76791.37,0.0,-1.0,0.0,0.0]
[1779593031263,40.39,76791.82,0.0,-1.0,0.0,0.0]
[1779593031471,40.39,76791.82,0.0,-1.0,0.0,0.0]
[1779593031556,40.39,76791.82,0.0,-1.0,0.0,0.0]
[1779593031720,40.39,76791.82,0.0,-1.0,0.0,0.0]
[1779593031822,40.39,76791.82,0.0,-1.0,0.0,0.0]
[1779593036274,40.39,76792.35,0.0,-1.0,0.0,0.0]
[1779593036471,40.39,76792.35,0.0,-1.0,0.0,0.0]
[1779593039289,40.39,76793.46,0.0,-1.0,0.0,0.0]
[1779593040015,40.39,76793.46,0.0,-1.0,0.0,0.0]
[1779593040223,40.39,76793.46,0.0,-1.0,0.0,0.0]
[1779593040610,40.39,76793.46,0.0,-1.0,0.0,0.0]
[1779593040719,40.39,76793.46,0.0,-1.0,0.0,0.0]
[1779593040821,40.39,76790.19,0.0,-1.0,0.0,0.0]
[1779593041303,40.39,76789.26,0.0,-1.0,0.0,0.0]
[1779593045834,40.39,76789.24,0.0,-1.0,0.0,0.0]
[1779593045976,40.39,76789.24,0.0,-1.0,0.0,0.0]
[1779593045846,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779593048851,40.39,76789.91,0.0,-1.0,0.0,0.0]
[1779593048973,40.39,76789.91,0.0,-1.0,0.0,0.0]
[1779593048952,40.39,76789.53,0.0,-1.0,0.0,0.0]
[1779593049504,40.39,76789.53,0.0,-1.0,0.0,0.0]
[1779593049725,40.39,76789.53,0.0,-1.0,0.0,0.0]
[1779593049756,40.39,76790.0,0.0,-1.0,0.0,0.0]
[1779593053625,40.39,76789.52,0.0,-1.0,0.0,0.0]
[1779593053719,40.39,76789.52,0.0,-1.0,0.0,0.0]
[1779593053727,40.39,76793.28,0.0,-1.0,0.0,0.0]
[1779593054245,40.39,76793.28,0.0,-1.0,0.0,0.0]
[1779593054471,40.39,76793.28,0.0,-1.0,0.0,0.0]
[1779593055401,40.39,76794.43,0.0,-1.0,0.0,0.0]
[1779593056408,40.39,76793.39,0.0,-1.0,0.0,0.0]
[1779593061443,40.39,76793.64,0.0,-1.0,0.0,0.0]
[1779593062198,40.39,76793.64,0.0,-1.0,0.0,0.0]
[1779593062221,40.39,76793.64,0.0,-1.0,0.0,0.0]
[1779593062654,40.39,76793.64,0.0,-1.0,0.0,0.0]
[1779593062719,40.39,76793.64,0.0,-1.0,0.0,0.0]
[1779593062753,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779593064464,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779593067765,40.39,76796.29,0.0,-1.0,0.0,0.0]
[1779593067973,40.39,76796.29,0.0,-1.0,0.0,0.0]
[1779593071513,40.39,76797.13,0.0,-1.0,0.0,0.0]
[1779593073012,40.39,76797.13,0.0,-1.0,0.0,0.0]
[1779593072520,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073120,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073220,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073527,40.39,76804.08,0.0,-1.0,0.0,0.0]
[1779593074535,40.39,76809.33,0.0,-1.0,0.0,0.0]
[1779593075323,40.39,76809.33,0.0,-1.0,0.0,0.0]
[1779593075470,40.39,76809.33,0.0,-1.0,0.0,0.0]
[1779593075542,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779593079212,40.39,76812.12,0.0,-1.0,0.0,0.0]
[1779593079219,40.39,76812.12,0.0,-1.0,0.0,0.0]
[1779593079569,40.39,76812.46,0.0,-1.0,0.0,0.0]
[1779593081086,40.39,76812.45,0.0,-1.0,0.0,0.0]
[1779593085504,40.39,76812.14,0.0,-1.0,0.0,0.0]
[1779593085723,40.39,76812.14,0.0,-1.0,0.0,0.0]
[1779593091655,40.39,76812.02,0.0,-1.0,0.0,0.0]
[1779593095683,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779593096762,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779593096969,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779593097042,40.39,76819.84,0.0,-1.0,0.0,0.0]
[1779593097217,40.39,76819.84,0.0,-1.0,0.0,0.0]
[1779593097472,40.39,76819.84,0.0,-1.0,0.0,0.0]
[1779593097697,40.39,76820.84,0.0,-1.0,0.0,0.0]
[1779593099711,40.39,76822.42,0.0,-1.0,0.0,0.0]
[1779593102477,40.39,76822.45,0.0,-1.0,0.0,0.0]
[1779593102650,40.39,76822.45,0.0,-1.0,0.0,0.0]
[1779593102722,40.39,76822.45,0.0,-1.0,0.0,0.0]
[1779593102731,40.39,76822.48,0.0,-1.0,0.0,0.0]
[1779593107766,40.39,76822.71,0.0,-1.0,0.0,0.0]
[1779593108199,40.39,76822.71,0.0,-1.0,0.0,0.0]
[1779593108220,40.39,76822.71,0.0,-1.0,0.0,0.0]
[1779593115101,40.39,76822.64,0.0,-1.0,0.0,0.0]
[1779593115222,40.39,76822.64,0.0,-1.0,0.0,0.0]
[1779593115824,40.39,76821.08,0.0,-1.0,0.0,0.0]
[1779593116404,40.39,76821.08,0.0,-1.0,0.0,0.0]
[1779593116472,40.39,76821.08,0.0,-1.0,0.0,0.0]
[1779593124360,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779593131290,40.39,76820.68,0.0,-1.0,0.0,0.0]
[1779593131469,40.39,76820.68,0.0,-1.0,0.0,0.0]
[1779593131570,40.39,76820.68,0.0,-1.0,0.0,0.0]
[1779593134714,40.39,76820.64,0.0,-1.0,0.0,0.0]
[1779593134971,40.39,76820.64,0.0,-1.0,0.0,0.0]
[1779593135072,40.39,76820.82,0.0,-1.0,0.0,0.0]
[1779593138985,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779593139609,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779593139722,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779593139993,40.39,76822.63,0.0,-1.0,0.0,0.0]
[1779593145028,40.39,76822.38,0.0,-1.0,0.0,0.0]
[1779593148049,40.39,76823.45,0.0,-1.0,0.0,0.0]
[1779593148794,40.39,76823.45,0.0,-1.0,0.0,0.0]
[1779593148968,40.39,76823.45,0.0,-1.0,0.0,0.0]
[1779593149055,40.39,76822.67,0.0,-1.0,0.0,0.0]
[1779593149521,40.39,76822.67,0.0,-1.0,0.0,0.0]
[1779593149719,40.39,76822.67,0.0,-1.0,0.0,0.0]
[1779593152077,40.39,76822.12,0.0,-1.0,0.0,0.0]
[1779593153084,40.39,76820.93,0.0,-1.0,0.0,0.0]
[1779593154091,40.39,76821.81,0.0,-1.0,0.0,0.0]
[1779593154864,40.39,76821.81,0.0,-1.0,0.0,0.0]
[1779593154974,40.39,76821.81,0.0,-1.0,0.0,0.0]
[1779593164161,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593166146,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593166220,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593166985,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593167087,40.39,76823.03,0.0,-1.0,0.0,0.0]
[1779593172217,40.39,76823.03,0.0,-1.0,0.0,0.0]
[1779593175569,40.39,76823.06,0.0,-1.0,0.0,0.0]
[1779593175725,40.39,76823.06,0.0,-1.0,0.0,0.0]
[1779593175826,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779593176244,40.39,76828.89,0.0,-1.0,0.0,0.0]
[1779593180183,40.39,76828.51,0.0,-1.0,0.0,0.0]
[1779593180971,40.39,76828.51,0.0,-1.0,0.0,0.0]
[1779593181009,40.39,76827.93,0.0,-1.0,0.0,0.0]
[1779593185042,40.39,76828.05,0.0,-1.0,0.0,0.0]
[1779593185225,40.39,76828.05,0.0,-1.0,0.0,0.0]
[1779593188971,40.39,76827.91,0.0,-1.0,0.0,0.0]
[1779593189072,40.39,76828.33,0.0,-1.0,0.0,0.0]
[1779593190943,40.39,76827.98,0.0,-1.0,0.0,0.0]
[1779593190968,40.39,76827.98,0.0,-1.0,0.0,0.0]
[1779593191045,40.39,76827.98,0.0,-1.0,0.0,0.0]
[1779593191350,40.39,76827.08,0.0,-1.0,0.0,0.0]
[1779593197392,40.39,76826.6,0.0,-1.0,0.0,0.0]
[1779593198418,40.39,76826.6,0.0,-1.0,0.0,0.0]
[1779593198471,40.39,76826.6,0.0,-1.0,0.0,0.0]
[1779593199592,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593199720,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593199821,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593208469,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593213018,40.39,76825.81,0.0,-1.0,0.0,0.0]
[1779593213220,40.39,76825.71,0.0,-1.0,0.0,0.0]
[1779593214191,40.39,76825.62,0.0,-1.0,0.0,0.0]
[1779593214223,40.39,76825.62,0.0,-1.0,0.0,0.0]
[1779593214293,40.39,76825.62,0.0,-1.0,0.0,0.0]
[1779593221564,40.39,76825.14,0.0,-1.0,0.0,0.0]
[1779593226599,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779593228052,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779593228151,40.39,76812.61,0.0,-1.0,0.0,0.0]
[1779593228225,40.39,76812.61,0.0,-1.0,0.0,0.0]
[1779593228414,40.39,76812.61,0.0,-1.0,0.0,0.0]
[1779593228613,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779593232166,40.39,76814.37,0.0,-1.0,0.0,0.0]
[1779593232222,40.39,76813.78,0.0,-1.0,0.0,0.0]
[1779593233091,40.39,76813.78,0.0,-1.0,0.0,0.0]
[1779593233193,40.39,76814.82,0.0,-1.0,0.0,0.0]
[1779593233219,40.39,76814.82,0.0,-1.0,0.0,0.0]
[1779593233649,40.39,76813.7,0.0,-1.0,0.0,0.0]
[1779593238841,40.39,76814.47,0.0,-1.0,0.0,0.0]
[1779593238971,40.39,76814.47,0.0,-1.0,0.0,0.0]
[1779593240698,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593242323,40.39,76815.69,0.0,-1.0,0.0,0.0]
[1779593242472,40.39,76815.69,0.0,-1.0,0.0,0.0]
[1779593242573,40.39,76815.69,0.0,-1.0,0.0,0.0]
[1779593243450,40.39,76815.69,0.0,-1.0,0.0,0.0]
[1779593243469,40.39,76815.69,0.0,-1.0,0.0,0.0]
[1779593248754,40.39,76815.13,0.0,-1.0,0.0,0.0]
[1779593251775,40.39,76815.38,0.0,-1.0,0.0,0.0]
[1779593259831,40.39,76815.6,0.0,-1.0,0.0,0.0]
[1779593263184,40.39,76815.33,0.0,-1.0,0.0,0.0]
[1779593263219,40.39,76815.33,0.0,-1.0,0.0,0.0]
[1779593265048,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593266431,40.39,76816.3,0.0,-1.0,0.0,0.0]
[1779593266472,40.39,76816.3,0.0,-1.0,0.0,0.0]
[1779593266881,40.39,76816.08,0.0,-1.0,0.0,0.0]
[1779593270905,40.39,76816.0,0.0,-1.0,0.0,0.0]
[1779593270970,40.39,76816.0,0.0,-1.0,0.0,0.0]
[1779593271006,40.39,76817.55,0.0,-1.0,0.0,0.0]
[1779593271916,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779593276955,40.39,76816.42,0.0,-1.0,0.0,0.0]
[1779593277522,40.39,76816.42,0.0,-1.0,0.0,0.0]
[1779593277719,40.39,76816.42,0.0,-1.0,0.0,0.0]
[1779593278969,40.39,76823.38,0.0,-1.0,0.0,0.0]
[1779593279976,40.39,76826.47,0.0,-1.0,0.0,0.0]
[1779593281798,40.39,76826.06,0.0,-1.0,0.0,0.0]
[1779593281970,40.39,76826.06,0.0,-1.0,0.0,0.0]
[1779593281997,40.39,76826.06,0.0,-1.0,0.0,0.0]
[1779593282219,40.39,76826.06,0.0,-1.0,0.0,0.0]
[1779593282099,40.39,76823.61,0.0,-1.0,0.0,0.0]
[1779593282997,40.39,76821.19,0.0,-1.0,0.0,0.0]
[1779593288037,40.39,76821.01,0.0,-1.0,0.0,0.0]
[1779593293072,40.39,76822.46,0.0,-1.0,0.0,0.0]
[1779593295086,40.39,76821.37,0.0,-1.0,0.0,0.0]
[1779593296972,40.39,76821.3,0.0,-1.0,0.0,0.0]
[1779593298032,40.39,76821.3,0.0,-1.0,0.0,0.0]
[1779593298222,40.39,76821.3,0.0,-1.0,0.0,0.0]
[1779593298133,40.39,76821.3,0.0,-1.0,0.0,0.0]
[1779593303142,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779593304149,40.39,76822.5,0.0,-1.0,0.0,0.0]
[1779593306163,40.39,76825.65,0.0,-1.0,0.0,0.0]
[1779593307170,40.39,76827.89,0.0,-1.0,0.0,0.0]
[1779593308434,40.39,76828.33,0.0,-1.0,0.0,0.0]
[1779593308468,40.39,76828.33,0.0,-1.0,0.0,0.0]
[1779593310191,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593311198,40.39,76829.54,0.0,-1.0,0.0,0.0]
[1779593312647,40.39,76829.61,0.0,-1.0,0.0,0.0]
[1779593312719,40.39,76829.61,0.0,-1.0,0.0,0.0]
[1779593313212,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779593319254,40.39,76830.75,0.0,-1.0,0.0,0.0]
[1779593319689,40.39,76830.75,0.0,-1.0,0.0,0.0]
[1779593319692,40.39,76830.75,0.0,-1.0,0.0,0.0]
[1779593319719,40.39,76830.75,0.0,-1.0,0.0,0.0]
[1779593320261,40.39,76829.75,0.0,-1.0,0.0,0.0]
[1779593323299,40.39,76829.6,0.0,-1.0,0.0,0.0]
[1779593325296,40.39,76828.69,0.0,-1.0,0.0,0.0]
[1779593328316,40.39,76824.81,0.0,-1.0,0.0,0.0]
[1779593330727,40.39,76824.48,0.0,-1.0,0.0,0.0]
[1779593330777,40.39,76824.48,0.0,-1.0,0.0,0.0]
[1779593330969,40.39,76824.48,0.0,-1.0,0.0,0.0]
[1779593331070,40.39,76825.15,0.0,-1.0,0.0,0.0]
[1779593336373,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779593340915,40.39,76825.35,0.0,-1.0,0.0,0.0]
[1779593340973,40.39,76825.35,0.0,-1.0,0.0,0.0]
[1779593341074,40.39,76825.17,0.0,-1.0,0.0,0.0]
[1779593346443,40.39,76824.51,0.0,-1.0,0.0,0.0]
[1779593350473,40.39,76825.39,0.0,-1.0,0.0,0.0]
[1779593353151,40.39,76824.8,0.0,-1.0,0.0,0.0]
[1779593353218,40.39,76824.8,0.0,-1.0,0.0,0.0]
[1779593353230,40.39,76824.8,0.0,-1.0,0.0,0.0]
[1779593353252,40.39,76824.71,0.0,-1.0,0.0,0.0]
[1779593353469,40.39,76824.71,0.0,-1.0,0.0,0.0]
[1779593356515,40.39,76825.81,0.0,-1.0,0.0,0.0]
[1779593359535,40.39,76824.72,0.0,-1.0,0.0,0.0]
[1779593365702,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779593367592,40.39,76821.18,0.0,-1.0,0.0,0.0]
[1779593368599,40.39,76818.19,0.0,-1.0,0.0,0.0]
[1779593371280,40.39,76818.03,0.0,-1.0,0.0,0.0]
[1779593371333,40.39,76818.03,0.0,-1.0,0.0,0.0]
[1779593371469,40.39,76818.27,0.0,-1.0,0.0,0.0]
[1779593371620,40.39,76818.16,0.0,-1.0,0.0,0.0]
[1779593376654,40.39,76818.61,0.0,-1.0,0.0,0.0]
[1779593378669,40.39,76819.58,0.0,-1.0,0.0,0.0]
[1779593381794,40.39,76819.5,0.0,-1.0,0.0,0.0]
[1779593381968,40.39,76819.5,0.0,-1.0,0.0,0.0]
[1779593382219,40.39,76819.5,0.0,-1.0,0.0,0.0]
[1779593382321,40.39,76819.66,0.0,-1.0,0.0,0.0]
[1779593387735,40.39,76819.8,0.0,-1.0,0.0,0.0]
[1779593391763,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593394697,40.39,76820.0,0.0,-1.0,0.0,0.0]
[1779593394718,40.39,76820.0,0.0,-1.0,0.0,0.0]
[1779593394751,40.39,76820.0,0.0,-1.0,0.0,0.0]
[1779593394972,40.39,76820.0,0.0,-1.0,0.0,0.0]
[1779593394976,40.39,76820.01,0.0,-1.0,0.0,0.0]
[1779593400826,40.39,76820.65,0.0,-1.0,0.0,0.0]
[1779593405838,40.39,76820.41,0.0,-1.0,0.0,0.0]
[1779593411908,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779593411969,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779593415931,40.39,76821.79,0.0,-1.0,0.0,0.0]
[1779593416831,40.39,76821.79,0.0,-1.0,0.0,0.0]
[1779593416976,40.39,76821.79,0.0,-1.0,0.0,0.0]
[1779593417078,40.39,76821.8,0.0,-1.0,0.0,0.0]
[1779593420538,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779593420718,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779593427009,40.39,76820.28,0.0,-1.0,0.0,0.0]
[1779593434058,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779593436072,40.39,76818.58,0.0,-1.0,0.0,0.0]
[1779593437390,40.39,76818.58,0.0,-1.0,0.0,0.0]
[1779593437470,40.39,76818.6,0.0,-1.0,0.0,0.0]
[1779593438086,40.39,76818.35,0.0,-1.0,0.0,0.0]
[1779593444128,40.39,76818.53,0.0,-1.0,0.0,0.0]
[1779593447155,40.39,76812.75,0.0,-1.0,0.0,0.0]
[1779593448156,40.39,76807.85,0.0,-1.0,0.0,0.0]
[1779593449163,40.39,76805.02,0.0,-1.0,0.0,0.0]
[1779593451404,40.39,76805.11,0.0,-1.0,0.0,0.0]
[1779593451410,40.39,76805.11,0.0,-1.0,0.0,0.0]
[1779593451469,40.39,76805.1,0.0,-1.0,0.0,0.0]
[1779593452185,40.39,76805.03,0.0,-1.0,0.0,0.0]
[1779593454199,40.39,76804.19,0.0,-1.0,0.0,0.0]
[1779593459234,40.39,76804.02,0.0,-1.0,0.0,0.0]
[1779593460241,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779593461249,40.39,76797.85,0.0,-1.0,0.0,0.0]
[1779593464689,40.39,76797.15,0.0,-1.0,0.0,0.0]
[1779593464719,40.39,76797.15,0.0,-1.0,0.0,0.0]
[1779593464741,40.39,76797.15,0.0,-1.0,0.0,0.0]
[1779593464992,40.39,76797.15,0.0,-1.0,0.0,0.0]
[1779593465277,40.39,76796.99,0.0,-1.0,0.0,0.0]
[1779593469305,40.39,76796.17,0.0,-1.0,0.0,0.0]
[1779593471319,40.39,76797.12,0.0,-1.0,0.0,0.0]
[1779593471785,40.39,76797.12,0.0,-1.0,0.0,0.0]
[1779593471795,40.39,76797.12,0.0,-1.0,0.0,0.0]
[1779593471970,40.39,76797.12,0.0,-1.0,0.0,0.0]
[1779593472326,40.39,76796.44,0.0,-1.0,0.0,0.0]
[1779593473334,40.39,76794.95,0.0,-1.0,0.0,0.0]
[1779593477362,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779593480012,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593480112,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593480220,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593480320,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593482397,40.39,76802.63,0.0,-1.0,0.0,0.0]
[1779593483404,40.39,76806.39,0.0,-1.0,0.0,0.0]
[1779593484411,40.39,76809.74,0.0,-1.0,0.0,0.0]
[1779593485418,40.39,76810.73,0.0,-1.0,0.0,0.0]
[1779593487008,40.39,76811.13,0.0,-1.0,0.0,0.0]
[1779593487142,40.39,76811.13,0.0,-1.0,0.0,0.0]
[1779593487223,40.39,76811.13,0.0,-1.0,0.0,0.0]
[1779593487432,40.39,76811.35,0.0,-1.0,0.0,0.0]
[1779593490453,40.39,76812.18,0.0,-1.0,0.0,0.0]
[1779593492098,40.39,76812.18,0.0,-1.0,0.0,0.0]
[1779593492174,40.39,76814.34,0.0,-1.0,0.0,0.0]
[1779593494918,40.39,76814.63,0.0,-1.0,0.0,0.0]
[1779593494920,40.39,76814.63,0.0,-1.0,0.0,0.0]
[1779593494972,40.39,76814.63,0.0,-1.0,0.0,0.0]
[1779593495019,40.39,76816.12,0.0,-1.0,0.0,0.0]
[1779593496496,40.39,76817.76,0.0,-1.0,0.0,0.0]
[1779593504051,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779593504219,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779593504223,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779593510593,40.39,76817.28,0.0,-1.0,0.0,0.0]
[1779593515629,40.39,76816.12,0.0,-1.0,0.0,0.0]
[1779593520664,40.39,76816.01,0.0,-1.0,0.0,0.0]
[1779593523754,40.39,76815.73,0.0,-1.0,0.0,0.0]
[1779593523968,40.39,76815.73,0.0,-1.0,0.0,0.0]
[1779593524070,40.39,76815.73,0.0,-1.0,0.0,0.0]
[1779593527713,40.39,76814.84,0.0,-1.0,0.0,0.0]
[1779593528720,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779593529877,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779593529882,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779593529968,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779593529978,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779593530734,40.39,76807.69,0.0,-1.0,0.0,0.0]
[1779593531741,40.39,76804.74,0.0,-1.0,0.0,0.0]
[1779593532748,40.39,76802.89,0.0,-1.0,0.0,0.0]
[1779593534762,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593535687,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593535718,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593535761,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593535971,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593536073,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779593539798,40.39,76800.29,0.0,-1.0,0.0,0.0]
[1779593544832,40.39,76801.13,0.0,-1.0,0.0,0.0]
[1779593545839,40.39,76801.91,0.0,-1.0,0.0,0.0]
[1779593546846,40.39,76801.0,0.0,-1.0,0.0,0.0]
[1779593547899,40.39,76801.0,0.0,-1.0,0.0,0.0]
[1779593547974,40.39,76801.0,0.0,-1.0,0.0,0.0]
[1779593548221,40.39,76801.0,0.0,-1.0,0.0,0.0]
[1779593548323,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593548973,40.39,76801.21,0.0,-1.0,0.0,0.0]
[1779593551880,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779593556916,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779593558930,40.39,76802.23,0.0,-1.0,0.0,0.0]
[1779593559937,40.39,76802.99,0.0,-1.0,0.0,0.0]
[1779593560841,40.39,76802.99,0.0,-1.0,0.0,0.0]
[1779593560913,40.39,76802.99,0.0,-1.0,0.0,0.0]
[1779593560975,40.39,76802.99,0.0,-1.0,0.0,0.0]
[1779593561015,40.39,76802.9,0.0,-1.0,0.0,0.0]
[1779593570009,40.39,76803.03,0.0,-1.0,0.0,0.0]
[1779593575045,40.39,76802.47,0.0,-1.0,0.0,0.0]
[1779593581087,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779593584572,40.39,76802.73,0.0,-1.0,0.0,0.0]
[1779593584629,40.39,76802.73,0.0,-1.0,0.0,0.0]
[1779593584720,40.39,76802.73,0.0,-1.0,0.0,0.0]
[1779593584806,40.39,76802.73,0.0,-1.0,0.0,0.0]
[1779593587130,40.39,76801.3,0.0,-1.0,0.0,0.0]
[1779593592165,40.39,76801.37,0.0,-1.0,0.0,0.0]
[1779593594888,40.39,76801.31,0.0,-1.0,0.0,0.0]
[1779593594972,40.39,76801.31,0.0,-1.0,0.0,0.0]
[1779593595186,40.39,76801.98,0.0,-1.0,0.0,0.0]
[1779593600221,40.39,76805.44,0.0,-1.0,0.0,0.0]
[1779593601536,40.39,76805.44,0.0,-1.0,0.0,0.0]
[1779593601540,40.39,76805.44,0.0,-1.0,0.0,0.0]
[1779593601229,40.39,76808.33,0.0,-1.0,0.0,0.0]
[1779593601720,40.39,76808.33,0.0,-1.0,0.0,0.0]
[1779593602236,40.39,76807.9,0.0,-1.0,0.0,0.0]
[1779593602972,40.39,76807.9,0.0,-1.0,0.0,0.0]
[1779593606542,40.39,76807.82,0.0,-1.0,0.0,0.0]
[1779593606720,40.39,76807.82,0.0,-1.0,0.0,0.0]
[1779593611299,40.39,76808.63,0.0,-1.0,0.0,0.0]
[1779593613112,40.39,76808.7,0.0,-1.0,0.0,0.0]
[1779593613121,40.39,76808.7,0.0,-1.0,0.0,0.0]
[1779593613221,40.39,76808.7,0.0,-1.0,0.0,0.0]
[1779593613313,40.39,76808.63,0.0,-1.0,0.0,0.0]
[1779593619355,40.39,76808.3,0.0,-1.0,0.0,0.0]
[1779593624390,40.39,76808.2,0.0,-1.0,0.0,0.0]
[1779593630432,40.39,76807.86,0.0,-1.0,0.0,0.0]
[1779593631439,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779593632406,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779593632469,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779593632530,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779593632498,40.39,76803.62,0.0,-1.0,0.0,0.0]
[1779593632720,40.39,76803.62,0.0,-1.0,0.0,0.0]
[1779593638488,40.39,76804.06,0.0,-1.0,0.0,0.0]
[1779593641509,40.39,76801.19,0.0,-1.0,0.0,0.0]
[1779593642518,40.39,76799.91,0.0,-1.0,0.0,0.0]
[1779593643407,40.39,76799.91,0.0,-1.0,0.0,0.0]
[1779593643469,40.39,76799.91,0.0,-1.0,0.0,0.0]
[1779593643579,40.39,76799.91,0.0,-1.0,0.0,0.0]
[1779593643523,40.39,76799.9,0.0,-1.0,0.0,0.0]
[1779593643719,40.39,76799.9,0.0,-1.0,0.0,0.0]
[1779593648561,40.39,76799.92,0.0,-1.0,0.0,0.0]
[1779593648618,40.39,76799.19,0.0,-1.0,0.0,0.0]
[1779593648719,40.39,76799.19,0.0,-1.0,0.0,0.0]
[1779593649566,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779593653598,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779593654572,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779593654606,40.39,76796.25,0.0,-1.0,0.0,0.0]
[1779593654719,40.39,76796.25,0.0,-1.0,0.0,0.0]
[1779593654730,40.39,76796.25,0.0,-1.0,0.0,0.0]
[1779593654968,40.39,76796.25,0.0,-1.0,0.0,0.0]
[1779593655612,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593656619,40.39,76792.6,0.0,-1.0,0.0,0.0]
[1779593657626,40.39,76791.93,0.0,-1.0,0.0,0.0]
[1779593663128,40.39,76791.93,0.0,-1.0,0.0,0.0]
[1779593663218,40.39,76791.93,0.0,-1.0,0.0,0.0]
[1779593663229,40.39,76791.89,0.0,-1.0,0.0,0.0]
[1779593663826,40.39,76791.89,0.0,-1.0,0.0,0.0]
[1779593663970,40.39,76791.89,0.0,-1.0,0.0,0.0]
[1779593664675,40.39,76791.07,0.0,-1.0,0.0,0.0]
[1779593666689,40.39,76789.89,0.0,-1.0,0.0,0.0]
[1779593671724,40.39,76789.88,0.0,-1.0,0.0,0.0]
[1779593676758,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593677707,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593677719,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593677862,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593677969,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593678070,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593681794,40.39,76786.0,0.0,-1.0,0.0,0.0]
[1779593682967,40.39,76786.0,0.0,-1.0,0.0,0.0]
[1779593683062,40.39,76786.0,0.0,-1.0,0.0,0.0]
[1779593683219,40.39,76786.0,0.0,-1.0,0.0,0.0]
[1779593683320,40.39,76785.94,0.0,-1.0,0.0,0.0]
[1779593684815,40.39,76784.49,0.0,-1.0,0.0,0.0]
[1779593687836,40.39,76785.65,0.0,-1.0,0.0,0.0]
[1779593688778,40.39,76785.65,0.0,-1.0,0.0,0.0]
[1779593688969,40.39,76785.65,0.0,-1.0,0.0,0.0]
[1779593689070,40.39,76785.31,0.0,-1.0,0.0,0.0]
[1779593692871,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779593694675,40.39,76787.26,0.0,-1.0,0.0,0.0]
[1779593694724,40.39,76787.26,0.0,-1.0,0.0,0.0]
[1779593694969,40.39,76787.26,0.0,-1.0,0.0,0.0]
[1779593695038,40.39,76786.9,0.0,-1.0,0.0,0.0]
[1779593701043,40.39,76786.64,0.0,-1.0,0.0,0.0]
[1779593701220,40.39,76786.64,0.0,-1.0,0.0,0.0]
[1779593701310,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593706974,40.39,76786.17,0.0,-1.0,0.0,0.0]
[1779593710215,40.39,76786.17,0.0,-1.0,0.0,0.0]
[1779593710468,40.39,76786.17,0.0,-1.0,0.0,0.0]
[1779593710501,40.39,76784.67,0.0,-1.0,0.0,0.0]
[1779593713017,40.39,76783.86,0.0,-1.0,0.0,0.0]
[1779593715033,40.39,76783.28,0.0,-1.0,0.0,0.0]
[1779593716535,40.39,76783.28,0.0,-1.0,0.0,0.0]
[1779593716654,40.39,76783.28,0.0,-1.0,0.0,0.0]
[1779593716688,40.39,76784.7,0.0,-1.0,0.0,0.0]
[1779593716718,40.39,76784.7,0.0,-1.0,0.0,0.0]
[1779593717048,40.39,76784.3,0.0,-1.0,0.0,0.0]
[1779593721447,40.39,76784.2,0.0,-1.0,0.0,0.0]
[1779593721468,40.39,76784.2,0.0,-1.0,0.0,0.0]
[1779593721566,40.39,76784.2,0.0,-1.0,0.0,0.0]
[1779593721614,40.39,76778.88,0.0,-1.0,0.0,0.0]
[1779593721720,40.39,76778.88,0.0,-1.0,0.0,0.0]
[1779593722083,40.39,76774.2,0.0,-1.0,0.0,0.0]
[1779593723090,40.39,76772.13,0.0,-1.0,0.0,0.0]
[1779593726112,40.39,76773.78,0.0,-1.0,0.0,0.0]
[1779593727119,40.39,76772.58,0.0,-1.0,0.0,0.0]
[1779593728059,40.39,76772.58,0.0,-1.0,0.0,0.0]
[1779593728218,40.39,76772.58,0.0,-1.0,0.0,0.0]
[1779593728233,40.39,76772.58,0.0,-1.0,0.0,0.0]
[1779593728469,40.39,76772.58,0.0,-1.0,0.0,0.0]
[1779593728555,40.39,76772.42,0.0,-1.0,0.0,0.0]
[1779593731147,40.39,76772.58,0.0,-1.0,0.0,0.0]
[1779593736183,40.39,76772.48,0.0,-1.0,0.0,0.0]
[1779593741218,40.39,76771.66,0.0,-1.0,0.0,0.0]
[1779593742225,40.39,76770.38,0.0,-1.0,0.0,0.0]
[1779593743581,40.39,76770.38,0.0,-1.0,0.0,0.0]
[1779593743638,40.39,76770.29,0.0,-1.0,0.0,0.0]
[1779593743719,40.39,76770.29,0.0,-1.0,0.0,0.0]
[1779593744602,40.39,76770.29,0.0,-1.0,0.0,0.0]
[1779593744657,40.39,76770.52,0.0,-1.0,0.0,0.0]
[1779593745246,40.39,76769.82,0.0,-1.0,0.0,0.0]
[1779593746252,40.39,76770.33,0.0,-1.0,0.0,0.0]
[1779593748269,40.39,76769.87,0.0,-1.0,0.0,0.0]
[1779593750846,40.39,76769.6,0.0,-1.0,0.0,0.0]
[1779593750927,40.39,76769.6,0.0,-1.0,0.0,0.0]
[1779593751464,40.39,76769.6,0.0,-1.0,0.0,0.0]
[1779593751469,40.39,76769.6,0.0,-1.0,0.0,0.0]
[1779593751565,40.39,76776.2,0.0,-1.0,0.0,0.0]
[1779593753302,40.39,76776.85,0.0,-1.0,0.0,0.0]
[1779593755316,40.39,76777.37,0.0,-1.0,0.0,0.0]
[1779593757330,40.39,76776.22,0.0,-1.0,0.0,0.0]
[1779593757752,40.39,76776.22,0.0,-1.0,0.0,0.0]
[1779593757969,40.39,76776.22,0.0,-1.0,0.0,0.0]
[1779593758337,40.39,76775.56,0.0,-1.0,0.0,0.0]
[1779593763372,40.39,76775.61,0.0,-1.0,0.0,0.0]
[1779593768475,40.39,76775.89,0.0,-1.0,0.0,0.0]
[1779593768718,40.39,76775.89,0.0,-1.0,0.0,0.0]
[1779593769634,40.39,76773.88,0.0,-1.0,0.0,0.0]
[1779593770421,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593770971,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593771428,40.39,76772.79,0.0,-1.0,0.0,0.0]
[1779593774331,40.39,76773.0,0.0,-1.0,0.0,0.0]
[1779593774469,40.39,76773.0,0.0,-1.0,0.0,0.0]
[1779593779301,40.39,76774.03,0.0,-1.0,0.0,0.0]
[1779593780357,40.39,76773.39,0.0,-1.0,0.0,0.0]
[1779593780470,40.39,76773.39,0.0,-1.0,0.0,0.0]
[1779593780491,40.39,76773.42,0.0,-1.0,0.0,0.0]
[1779593780970,40.39,76773.42,0.0,-1.0,0.0,0.0]
[1779593781498,40.39,76775.6,0.0,-1.0,0.0,0.0]
[1779593783512,40.39,76777.04,0.0,-1.0,0.0,0.0]
[1779593784519,40.39,76776.14,0.0,-1.0,0.0,0.0]
[1779593785307,40.39,76776.14,0.0,-1.0,0.0,0.0]
[1779593785469,40.39,76776.14,0.0,-1.0,0.0,0.0]
[1779593785525,40.39,76776.15,0.0,-1.0,0.0,0.0]
[1779593790574,40.39,76776.19,0.0,-1.0,0.0,0.0]
[1779593790719,40.39,76776.19,0.0,-1.0,0.0,0.0]
[1779593790675,40.39,76773.36,0.0,-1.0,0.0,0.0]
[1779593791568,40.39,76771.21,0.0,-1.0,0.0,0.0]
[1779593793302,40.39,76771.16,0.0,-1.0,0.0,0.0]
[1779593793469,40.39,76771.16,0.0,-1.0,0.0,0.0]
[1779593793582,40.39,76770.31,0.0,-1.0,0.0,0.0]
[1779593798617,40.39,76769.05,0.0,-1.0,0.0,0.0]
[1779593803652,40.39,76768.63,0.0,-1.0,0.0,0.0]
[1779593805666,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593806971,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593807543,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593807719,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593807644,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593812715,40.39,76767.58,0.0,-1.0,0.0,0.0]
[1779593817749,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593821778,40.39,76766.42,0.0,-1.0,0.0,0.0]
[1779593822630,40.39,76766.42,0.0,-1.0,0.0,0.0]
[1779593822720,40.39,76766.42,0.0,-1.0,0.0,0.0]
[1779593827303,40.39,76765.27,0.0,-1.0,0.0,0.0]
[1779593834871,40.39,76765.54,0.0,-1.0,0.0,0.0]
[1779593835878,40.39,76766.85,0.0,-1.0,0.0,0.0]
[1779593837947,40.39,76766.26,0.0,-1.0,0.0,0.0]
[1779593837970,40.39,76766.26,0.0,-1.0,0.0,0.0]
[1779593838046,40.39,76768.57,0.0,-1.0,0.0,0.0]
[1779593838899,40.39,76769.63,0.0,-1.0,0.0,0.0]
[1779593843934,40.39,76769.86,0.0,-1.0,0.0,0.0]
[1779593850983,40.39,76770.21,0.0,-1.0,0.0,0.0]
[1779593852997,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854777,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854820,40.39,76770.44,0.0,-1.0,0.0,0.0]
[1779593854970,40.39,76770.44,0.0,-1.0,0.0,0.0]
[1779593861056,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862604,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862719,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862821,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593865084,40.39,76772.3,0.0,-1.0,0.0,0.0]
[1779593868587,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779593868720,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779593868821,40.39,76771.85,0.0,-1.0,0.0,0.0]
[1779593869112,40.39,76770.69,0.0,-1.0,0.0,0.0]
[1779593873140,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593874146,40.39,76763.47,0.0,-1.0,0.0,0.0]
[1779593875438,40.39,76763.47,0.0,-1.0,0.0,0.0]
[1779593875471,40.39,76763.47,0.0,-1.0,0.0,0.0]
[1779593875490,40.39,76762.6,0.0,-1.0,0.0,0.0]
[1779593875918,40.39,76762.6,0.0,-1.0,0.0,0.0]
[1779593877168,40.39,76763.57,0.0,-1.0,0.0,0.0]
[1779593879182,40.39,76762.47,0.0,-1.0,0.0,0.0]
[1779593880189,40.39,76761.63,0.0,-1.0,0.0,0.0]
[1779593881197,40.39,76749.23,0.0,-1.0,0.0,0.0]
[1779593882203,40.39,76747.57,0.0,-1.0,0.0,0.0]
[1779593883210,40.39,76747.99,0.0,-1.0,0.0,0.0]
[1779593884107,40.39,76747.99,0.0,-1.0,0.0,0.0]
[1779593884221,40.39,76747.99,0.0,-1.0,0.0,0.0]
[1779593884322,40.39,76747.51,0.0,-1.0,0.0,0.0]
[1779593887238,40.39,76745.8,0.0,-1.0,0.0,0.0]
[1779593890259,40.39,76742.55,0.0,-1.0,0.0,0.0]
[1779593891267,40.39,76739.38,0.0,-1.0,0.0,0.0]
[1779593893280,40.39,76738.3,0.0,-1.0,0.0,0.0]
[1779593894223,40.39,76738.3,0.0,-1.0,0.0,0.0]
[1779593894284,40.39,76738.3,0.0,-1.0,0.0,0.0]
[1779593894474,40.39,76738.3,0.0,-1.0,0.0,0.0]
[1779593894576,40.39,76738.48,0.0,-1.0,0.0,0.0]
[1779593897308,40.39,76739.44,0.0,-1.0,0.0,0.0]
[1779593898315,40.39,76740.34,0.0,-1.0,0.0,0.0]
[1779593900718,40.39,76739.88,0.0,-1.0,0.0,0.0]
[1779593900831,40.39,76739.88,0.0,-1.0,0.0,0.0]
[1779593900817,40.39,76740.14,0.0,-1.0,0.0,0.0]
[1779593900979,40.39,76740.14,0.0,-1.0,0.0,0.0]
[1779593905053,40.39,76740.22,0.0,-1.0,0.0,0.0]
[1779593905114,40.39,76740.22,0.0,-1.0,0.0,0.0]
[1779593905221,40.39,76740.22,0.0,-1.0,0.0,0.0]
[1779593905364,40.39,76741.95,0.0,-1.0,0.0,0.0]
[1779593908126,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779593908180,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779593908223,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779593908385,40.39,76745.24,0.0,-1.0,0.0,0.0]
[1779593909392,40.39,76746.16,0.0,-1.0,0.0,0.0]
[1779593911406,40.39,76746.06,0.0,-1.0,0.0,0.0]
[1779593912413,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779593913851,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779593913420,40.39,76736.82,0.0,-1.0,0.0,0.0]
[1779593913972,40.39,76736.82,0.0,-1.0,0.0,0.0]
[1779593914025,40.39,76736.82,0.0,-1.0,0.0,0.0]
[1779593914221,40.39,76736.82,0.0,-1.0,0.0,0.0]
[1779593914427,40.39,76735.95,0.0,-1.0,0.0,0.0]
[1779593919463,40.39,76732.98,0.0,-1.0,0.0,0.0]
[1779593920470,40.39,76731.09,0.0,-1.0,0.0,0.0]
[1779593920926,40.39,76731.09,0.0,-1.0,0.0,0.0]
[1779593920971,40.39,76731.09,0.0,-1.0,0.0,0.0]
[1779593921870,40.39,76731.09,0.0,-1.0,0.0,0.0]
[1779593921477,40.39,76731.88,0.0,-1.0,0.0,0.0]
[1779593921974,40.39,76731.88,0.0,-1.0,0.0,0.0]
[1779593922484,40.39,76724.64,0.0,-1.0,0.0,0.0]
[1779593923491,40.39,76723.85,0.0,-1.0,0.0,0.0]
[1779593924498,40.39,76724.65,0.0,-1.0,0.0,0.0]
[1779593927519,40.39,76723.82,0.0,-1.0,0.0,0.0]
[1779593928278,40.39,76723.82,0.0,-1.0,0.0,0.0]
[1779593928471,40.39,76723.82,0.0,-1.0,0.0,0.0]
[1779593928526,40.39,76724.57,0.0,-1.0,0.0,0.0]
[1779593931547,40.39,76725.65,0.0,-1.0,0.0,0.0]
[1779593931984,40.39,76725.65,0.0,-1.0,0.0,0.0]
[1779593932220,40.39,76725.65,0.0,-1.0,0.0,0.0]
[1779593933561,40.39,76722.43,0.0,-1.0,0.0,0.0]
[1779593934227,40.39,76722.43,0.0,-1.0,0.0,0.0]
[1779593934570,40.39,76715.69,0.0,-1.0,0.0,0.0]
[1779593935577,40.39,76711.14,0.0,-1.0,0.0,0.0]
[1779593937927,40.39,76710.99,0.0,-1.0,0.0,0.0]
[1779593938598,40.39,76711.77,0.0,-1.0,0.0,0.0]
[1779593943633,40.39,76710.97,0.0,-1.0,0.0,0.0]
[1779593948232,40.39,76710.82,0.0,-1.0,0.0,0.0]
[1779593948472,40.39,76710.82,0.0,-1.0,0.0,0.0]
[1779593953703,40.39,76710.21,0.0,-1.0,0.0,0.0]
[1779593958112,40.39,76710.19,0.0,-1.0,0.0,0.0]
[1779593958223,40.39,76710.19,0.0,-1.0,0.0,0.0]
[1779593959246,40.39,76710.48,0.0,-1.0,0.0,0.0]
[1779593959471,40.39,76710.48,0.0,-1.0,0.0,0.0]
[1779593959744,40.39,76710.69,0.0,-1.0,0.0,0.0]
[1779593961759,40.39,76713.67,0.0,-1.0,0.0,0.0]
[1779593964780,40.39,76712.23,0.0,-1.0,0.0,0.0]
[1779593966975,40.39,76712.78,0.0,-1.0,0.0,0.0]
[1779593967222,40.39,76712.78,0.0,-1.0,0.0,0.0]
[1779593971829,40.39,76715.66,0.0,-1.0,0.0,0.0]
[1779593973200,40.39,76715.54,0.0,-1.0,0.0,0.0]
[1779593973206,40.39,76715.54,0.0,-1.0,0.0,0.0]
[1779593973220,40.39,76715.54,0.0,-1.0,0.0,0.0]
[1779593973843,40.39,76716.42,0.0,-1.0,0.0,0.0]
[1779593974850,40.39,76717.38,0.0,-1.0,0.0,0.0]
[1779593975857,40.39,76714.95,0.0,-1.0,0.0,0.0]
[1779593976864,40.39,76712.42,0.0,-1.0,0.0,0.0]
[1779593978336,40.39,76711.89,0.0,-1.0,0.0,0.0]
[1779593978472,40.39,76711.89,0.0,-1.0,0.0,0.0]
[1779593978877,40.39,76711.94,0.0,-1.0,0.0,0.0]
[1779593981899,40.39,76708.64,0.0,-1.0,0.0,0.0]
[1779593982877,40.39,76708.64,0.0,-1.0,0.0,0.0]
[1779593982906,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779593982974,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779593984606,40.39,76707.54,0.0,-1.0,0.0,0.0]
[1779593984719,40.39,76707.54,0.0,-1.0,0.0,0.0]
[1779593989955,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779593990962,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779593991969,40.39,76701.95,0.0,-1.0,0.0,0.0]
[1779593993578,40.39,76701.95,0.0,-1.0,0.0,0.0]
[1779593993584,40.39,76701.95,0.0,-1.0,0.0,0.0]
[1779593993721,40.39,76701.95,0.0,-1.0,0.0,0.0]
[1779593993822,40.39,76700.46,0.0,-1.0,0.0,0.0]
[1779593993983,40.39,76702.11,0.0,-1.0,0.0,0.0]
[1779593995997,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779593997202,40.39,76706.45,0.0,-1.0,0.0,0.0]
[1779593998011,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999035,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999114,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999222,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999324,40.39,76711.05,0.0,-1.0,0.0,0.0]
[1779594003047,40.39,76709.97,0.0,-1.0,0.0,0.0]
[1779594006378,40.39,76710.2,0.0,-1.0,0.0,0.0]
[1779594006424,40.39,76710.2,0.0,-1.0,0.0,0.0]
[1779594006469,40.39,76710.2,0.0,-1.0,0.0,0.0]
[1779594006479,40.39,76710.23,0.0,-1.0,0.0,0.0]
[1779594008083,40.39,76711.37,0.0,-1.0,0.0,0.0]
[1779594013117,40.39,76711.9,0.0,-1.0,0.0,0.0]
[1779594018154,40.39,76724.19,0.0,-1.0,0.0,0.0]
[1779594019161,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779594020168,40.39,76728.71,0.0,-1.0,0.0,0.0]
[1779594021175,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594022464,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594022471,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594022532,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594022720,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594022821,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594024196,40.39,76730.59,0.0,-1.0,0.0,0.0]
[1779594026210,40.39,76731.96,0.0,-1.0,0.0,0.0]
[1779594028224,40.39,76733.06,0.0,-1.0,0.0,0.0]
[1779594030238,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779594031261,40.39,76724.32,0.0,-1.0,0.0,0.0]
[1779594032268,40.39,76721.96,0.0,-1.0,0.0,0.0]
[1779594033276,40.39,76721.15,0.0,-1.0,0.0,0.0]
[1779594034262,40.39,76721.15,0.0,-1.0,0.0,0.0]
[1779594034468,40.39,76721.15,0.0,-1.0,0.0,0.0]
[1779594034570,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779594035289,40.39,76717.16,0.0,-1.0,0.0,0.0]
[1779594036296,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779594040959,40.39,76714.53,0.0,-1.0,0.0,0.0]
[1779594040970,40.39,76714.53,0.0,-1.0,0.0,0.0]
[1779594041331,40.39,76714.46,0.0,-1.0,0.0,0.0]
[1779594042703,40.39,76714.46,0.0,-1.0,0.0,0.0]
[1779594048983,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779594048987,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779594048381,40.39,76713.12,0.0,-1.0,0.0,0.0]
[1779594049220,40.39,76713.12,0.0,-1.0,0.0,0.0]
[1779594049388,40.39,76713.32,0.0,-1.0,0.0,0.0]
[1779594055430,40.39,76713.12,0.0,-1.0,0.0,0.0]
[1779594056436,40.39,76714.11,0.0,-1.0,0.0,0.0]
[1779594061472,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594063873,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594063882,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594063977,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594063974,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594064493,40.39,76713.43,0.0,-1.0,0.0,0.0]
[1779594075888,40.39,76713.34,0.0,-1.0,0.0,0.0]
[1779594085008,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594085103,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594085220,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594085287,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594092691,40.39,76713.91,0.0,-1.0,0.0,0.0]
[1779594105782,40.39,76713.64,0.0,-1.0,0.0,0.0]
[1779594107883,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779594107968,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779594108112,40.39,76713.53,0.0,-1.0,0.0,0.0]
[1779594108219,40.39,76713.53,0.0,-1.0,0.0,0.0]
[1779594108803,40.39,76713.06,0.0,-1.0,0.0,0.0]
[1779594112832,40.39,76712.15,0.0,-1.0,0.0,0.0]
[1779594114153,40.39,76711.99,0.0,-1.0,0.0,0.0]
[1779594114221,40.39,76711.99,0.0,-1.0,0.0,0.0]
[1779594118778,40.39,76711.28,0.0,-1.0,0.0,0.0]
[1779594118970,40.39,76711.28,0.0,-1.0,0.0,0.0]
[1779594119071,40.39,76711.28,0.0,-1.0,0.0,0.0]
[1779594125924,40.39,76708.54,0.0,-1.0,0.0,0.0]
[1779594126532,40.39,76708.54,0.0,-1.0,0.0,0.0]
[1779594126720,40.39,76708.54,0.0,-1.0,0.0,0.0]
[1779594126931,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779594128945,40.39,76708.38,0.0,-1.0,0.0,0.0]
[1779594130959,40.39,76707.49,0.0,-1.0,0.0,0.0]
[1779594131935,40.39,76707.49,0.0,-1.0,0.0,0.0]
[1779594131971,40.39,76707.49,0.0,-1.0,0.0,0.0]
[1779594131999,40.39,76707.49,0.0,-1.0,0.0,0.0]
[1779594132037,40.39,76708.25,0.0,-1.0,0.0,0.0]
[1779594132220,40.39,76708.25,0.0,-1.0,0.0,0.0]
[1779594133980,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779594134987,40.39,76702.63,0.0,-1.0,0.0,0.0]
[1779594135474,40.39,76702.63,0.0,-1.0,0.0,0.0]
[1779594137001,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779594137568,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779594138007,40.39,76704.01,0.0,-1.0,0.0,0.0]
[1779594140026,40.39,76693.86,0.0,-1.0,0.0,0.0]
[1779594141032,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779594142040,40.39,76688.41,0.0,-1.0,0.0,0.0]
[1779594142936,40.39,76688.41,0.0,-1.0,0.0,0.0]
[1779594143047,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779594143235,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779594143299,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779594143589,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779594144054,40.39,76686.92,0.0,-1.0,0.0,0.0]
[1779594147316,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594148131,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779594151066,40.39,76683.01,0.0,-1.0,0.0,0.0]
[1779594151152,40.39,76683.12,0.0,-1.0,0.0,0.0]
[1779594153166,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779594155180,40.39,76680.0,0.0,-1.0,0.0,0.0]
[1779594157194,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779594159208,40.39,76664.45,0.0,-1.0,0.0,0.0]
[1779594160215,40.39,76663.92,0.0,-1.0,0.0,0.0]
[1779594162839,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779594163461,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779594163469,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779594163575,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779594163719,40.39,76664.77,0.0,-1.0,0.0,0.0]
[1779594163821,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779594165850,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779594166264,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779594167272,40.39,76652.13,0.0,-1.0,0.0,0.0]
[1779594169742,40.39,76652.09,0.0,-1.0,0.0,0.0]
[1779594169970,40.39,76652.09,0.0,-1.0,0.0,0.0]
[1779594169971,40.39,76651.71,0.0,-1.0,0.0,0.0]
[1779594170220,40.39,76651.71,0.0,-1.0,0.0,0.0]
[1779594171300,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779594176337,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779594179356,40.39,76648.3,0.0,-1.0,0.0,0.0]
[1779594180364,40.39,76646.98,0.0,-1.0,0.0,0.0]
[1779594181371,40.39,76645.73,0.0,-1.0,0.0,0.0]
[1779594183034,40.39,76645.73,0.0,-1.0,0.0,0.0]
[1779594183225,40.39,76646.29,0.0,-1.0,0.0,0.0]
[1779594188624,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779594188718,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779594188725,40.39,76646.78,0.0,-1.0,0.0,0.0]
[1779594190429,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779594190469,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779594190518,40.39,76653.98,0.0,-1.0,0.0,0.0]
[1779594191441,40.39,76655.56,0.0,-1.0,0.0,0.0]
[1779594192822,40.39,76655.06,0.0,-1.0,0.0,0.0]
[1779594194619,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779594194719,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779594194926,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779594194968,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779594195027,40.39,76660.32,0.0,-1.0,0.0,0.0]
[1779594195468,40.39,76662.81,0.0,-1.0,0.0,0.0]
[1779594198492,40.39,76663.01,0.0,-1.0,0.0,0.0]
[1779594200325,40.39,76663.04,0.0,-1.0,0.0,0.0]
[1779594200469,40.39,76663.04,0.0,-1.0,0.0,0.0]
[1779594205542,40.39,76662.81,0.0,-1.0,0.0,0.0]
[1779594208760,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779594208971,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779594209089,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779594209220,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779594209138,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779594209569,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779594211584,40.39,76662.87,0.0,-1.0,0.0,0.0]
[1779594212591,40.39,76660.86,0.0,-1.0,0.0,0.0]
[1779594213795,40.39,76660.86,0.0,-1.0,0.0,0.0]
[1779594213969,40.39,76660.86,0.0,-1.0,0.0,0.0]
[1779594214071,40.39,76657.04,0.0,-1.0,0.0,0.0]
[1779594215612,40.39,76655.91,0.0,-1.0,0.0,0.0]
[1779594220647,40.39,76656.42,0.0,-1.0,0.0,0.0]
[1779594223032,40.39,76656.6,0.0,-1.0,0.0,0.0]
[1779594223222,40.39,76656.6,0.0,-1.0,0.0,0.0]
[1779594223303,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779594223468,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779594223668,40.39,76657.38,0.0,-1.0,0.0,0.0]
[1779594225682,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779594226862,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779594226968,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779594227069,40.39,76665.72,0.0,-1.0,0.0,0.0]
[1779594227696,40.39,76666.6,0.0,-1.0,0.0,0.0]
[1779594228450,40.39,76666.6,0.0,-1.0,0.0,0.0]
[1779594228468,40.39,76666.6,0.0,-1.0,0.0,0.0]
[1779594228703,40.39,76667.98,0.0,-1.0,0.0,0.0]
[1779594232850,40.39,76667.5,0.0,-1.0,0.0,0.0]
[1779594232969,40.39,76667.5,0.0,-1.0,0.0,0.0]
[1779594234135,40.39,76667.92,0.0,-1.0,0.0,0.0]
[1779594234161,40.39,76667.78,0.0,-1.0,0.0,0.0]
[1779594234746,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779594235752,40.39,76660.89,0.0,-1.0,0.0,0.0]
[1779594238039,40.39,76661.34,0.0,-1.0,0.0,0.0]
[1779594238133,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779594240299,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779594240787,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779594241796,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779594242801,40.39,76658.72,0.0,-1.0,0.0,0.0]
[1779594244213,40.39,76658.72,0.0,-1.0,0.0,0.0]
[1779594244309,40.39,76658.83,0.0,-1.0,0.0,0.0]
[1779594246219,40.39,76658.75,0.0,-1.0,0.0,0.0]
[1779594246320,40.39,76658.75,0.0,-1.0,0.0,0.0]
[1779594250857,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594251865,40.39,76663.22,0.0,-1.0,0.0,0.0]
[1779594252872,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779594257907,40.39,76664.24,0.0,-1.0,0.0,0.0]
[1779594261783,40.39,76664.28,0.0,-1.0,0.0,0.0]
[1779594261968,40.39,76664.28,0.0,-1.0,0.0,0.0]
[1779594262070,40.39,76664.91,0.0,-1.0,0.0,0.0]
[1779594262793,40.39,76664.91,0.0,-1.0,0.0,0.0]
[1779594262988,40.39,76664.91,0.0,-1.0,0.0,0.0]
[1779594263021,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594268984,40.39,76664.89,0.0,-1.0,0.0,0.0]
[1779594271005,40.39,76665.01,0.0,-1.0,0.0,0.0]
[1779594275031,40.39,76666.08,0.0,-1.0,0.0,0.0]
[1779594276265,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779594277045,40.39,76667.81,0.0,-1.0,0.0,0.0]
[1779594278220,40.39,76667.81,0.0,-1.0,0.0,0.0]
[1779594283714,40.39,76667.93,0.0,-1.0,0.0,0.0]
[1779594283719,40.39,76667.93,0.0,-1.0,0.0,0.0]
[1779594284094,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779594284996,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779594285219,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779594288122,40.39,76665.9,0.0,-1.0,0.0,0.0]
[1779594293157,40.39,76666.61,0.0,-1.0,0.0,0.0]
[1779594295171,40.39,76667.29,0.0,-1.0,0.0,0.0]
[1779594295877,40.39,76667.29,0.0,-1.0,0.0,0.0]
[1779594295969,40.39,76667.29,0.0,-1.0,0.0,0.0]
[1779594296178,40.39,76668.78,0.0,-1.0,0.0,0.0]
[1779594297231,40.39,76668.78,0.0,-1.0,0.0,0.0]
[1779594297243,40.39,76669.55,0.0,-1.0,0.0,0.0]
[1779594297469,40.39,76669.55,0.0,-1.0,0.0,0.0]
[1779594299199,40.39,76670.55,0.0,-1.0,0.0,0.0]
[1779594300206,40.39,76669.45,0.0,-1.0,0.0,0.0]
[1779594305241,40.39,76669.71,0.0,-1.0,0.0,0.0]
[1779594309248,40.39,76670.13,0.0,-1.0,0.0,0.0]
[1779594309269,40.39,76670.4,0.0,-1.0,0.0,0.0]
[1779594309469,40.39,76670.4,0.0,-1.0,0.0,0.0]
[1779594311088,40.39,76670.29,0.0,-1.0,0.0,0.0]
[1779594311221,40.39,76670.29,0.0,-1.0,0.0,0.0]
[1779594311287,40.39,76674.51,0.0,-1.0,0.0,0.0]
[1779594312297,40.39,76676.68,0.0,-1.0,0.0,0.0]
[1779594313304,40.39,76680.09,0.0,-1.0,0.0,0.0]
[1779594313888,40.39,76680.09,0.0,-1.0,0.0,0.0]
[1779594313969,40.39,76680.09,0.0,-1.0,0.0,0.0]
[1779594314310,40.39,76679.73,0.0,-1.0,0.0,0.0]
[1779594314922,40.39,76679.73,0.0,-1.0,0.0,0.0]
[1779594314977,40.39,76679.73,0.0,-1.0,0.0,0.0]
[1779594315318,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779594316325,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779594317332,40.39,76681.94,0.0,-1.0,0.0,0.0]
[1779594317855,40.39,76681.94,0.0,-1.0,0.0,0.0]
[1779594317972,40.39,76681.94,0.0,-1.0,0.0,0.0]
[1779594318339,40.39,76680.95,0.0,-1.0,0.0,0.0]
[1779594319183,40.39,76680.95,0.0,-1.0,0.0,0.0]
[1779594319223,40.39,76680.95,0.0,-1.0,0.0,0.0]
[1779594320353,40.39,76682.92,0.0,-1.0,0.0,0.0]
[1779594323374,40.39,76683.73,0.0,-1.0,0.0,0.0]
[1779594324381,40.39,76684.68,0.0,-1.0,0.0,0.0]
[1779594326112,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779594326223,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779594326395,40.39,76683.71,0.0,-1.0,0.0,0.0]
[1779594326500,40.39,76683.71,0.0,-1.0,0.0,0.0]
[1779594326718,40.39,76683.71,0.0,-1.0,0.0,0.0]
[1779594327402,40.39,76683.85,0.0,-1.0,0.0,0.0]
[1779594330423,40.39,76685.99,0.0,-1.0,0.0,0.0]
[1779594331775,40.39,76685.99,0.0,-1.0,0.0,0.0]
[1779594331969,40.39,76685.99,0.0,-1.0,0.0,0.0]
[1779594332070,40.39,76687.89,0.0,-1.0,0.0,0.0]
[1779594332437,40.39,76690.57,0.0,-1.0,0.0,0.0]
[1779594333444,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779594335198,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779594335221,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779594335299,40.39,76691.71,0.0,-1.0,0.0,0.0]
[1779594335458,40.39,76692.47,0.0,-1.0,0.0,0.0]
[1779594336438,40.39,76692.47,0.0,-1.0,0.0,0.0]
[1779594336468,40.39,76692.47,0.0,-1.0,0.0,0.0]
[1779594336480,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779594338479,40.39,76693.57,0.0,-1.0,0.0,0.0]
[1779594339486,40.39,76694.31,0.0,-1.0,0.0,0.0]
[1779594341500,40.39,76694.92,0.0,-1.0,0.0,0.0]
[1779594342507,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779594344114,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779594344223,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779594350403,40.39,76694.98,0.0,-1.0,0.0,0.0]
[1779594349557,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779594350468,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779594350564,40.39,76697.45,0.0,-1.0,0.0,0.0]
[1779594352078,40.39,76697.45,0.0,-1.0,0.0,0.0]
[1779594352221,40.39,76697.45,0.0,-1.0,0.0,0.0]
[1779594352295,40.39,76696.26,0.0,-1.0,0.0,0.0]
[1779594355599,40.39,76696.85,0.0,-1.0,0.0,0.0]
[1779594358390,40.39,76696.85,0.0,-1.0,0.0,0.0]
[1779594358469,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594358491,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594359814,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594359971,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594363299,40.39,76697.18,0.0,-1.0,0.0,0.0]
[1779594367683,40.39,76696.61,0.0,-1.0,0.0,0.0]
[1779594369697,40.39,76697.53,0.0,-1.0,0.0,0.0]
[1779594371711,40.39,76698.38,0.0,-1.0,0.0,0.0]
[1779594373311,40.39,76698.38,0.0,-1.0,0.0,0.0]
[1779594373412,40.39,76698.41,0.0,-1.0,0.0,0.0]
[1779594373468,40.39,76698.41,0.0,-1.0,0.0,0.0]
[1779594374097,40.39,76698.41,0.0,-1.0,0.0,0.0]
[1779594374221,40.39,76698.41,0.0,-1.0,0.0,0.0]
[1779594374307,40.39,76699.4,0.0,-1.0,0.0,0.0]
[1779594374732,40.39,76700.14,0.0,-1.0,0.0,0.0]
[1779594375739,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779594378761,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779594379686,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779594379720,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779594380386,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779594380435,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779594380469,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779594380775,40.39,76701.29,0.0,-1.0,0.0,0.0]
[1779594381782,40.39,76700.24,0.0,-1.0,0.0,0.0]
[1779594384802,40.39,76701.08,0.0,-1.0,0.0,0.0]
[1779594388049,40.39,76701.66,0.0,-1.0,0.0,0.0]
[1779594395879,40.39,76701.86,0.0,-1.0,0.0,0.0]
[1779594397894,40.39,76700.04,0.0,-1.0,0.0,0.0]
[1779594399353,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594400220,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594400269,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594401599,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779594401721,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779594406957,40.39,76699.12,0.0,-1.0,0.0,0.0]
[1779594412734,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779594412968,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779594414790,40.39,76699.07,0.0,-1.0,0.0,0.0]
[1779594414969,40.39,76699.07,0.0,-1.0,0.0,0.0]
[1779594415072,40.39,76699.07,0.0,-1.0,0.0,0.0]
[1779594422062,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594424280,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594424469,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594427754,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594427969,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594428070,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594433139,40.39,76696.86,0.0,-1.0,0.0,0.0]
[1779594433859,40.39,76696.86,0.0,-1.0,0.0,0.0]
[1779594433970,40.39,76696.86,0.0,-1.0,0.0,0.0]
[1779594434146,40.39,76695.76,0.0,-1.0,0.0,0.0]
[1779594436160,40.39,76698.22,0.0,-1.0,0.0,0.0]
[1779594437167,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779594437684,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779594437723,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779594437967,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779594438219,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779594438320,40.39,76699.33,0.0,-1.0,0.0,0.0]
[1779594444216,40.39,76699.22,0.0,-1.0,0.0,0.0]
[1779594448244,40.39,76698.39,0.0,-1.0,0.0,0.0]
[1779594450401,40.39,76697.9,0.0,-1.0,0.0,0.0]
[1779594450471,40.39,76697.9,0.0,-1.0,0.0,0.0]
[1779594451265,40.39,76698.31,0.0,-1.0,0.0,0.0]
[1779594456300,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779594460486,40.39,76697.71,0.0,-1.0,0.0,0.0]
[1779594460718,40.39,76697.71,0.0,-1.0,0.0,0.0]
[1779594462747,40.39,76697.71,0.0,-1.0,0.0,0.0]
[1779594462968,40.39,76697.71,0.0,-1.0,0.0,0.0]
[1779594463070,40.39,76697.71,0.0,-1.0,0.0,0.0]
[1779594470399,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779594471406,40.39,76695.33,0.0,-1.0,0.0,0.0]
[1779594472413,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779594472723,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779594472977,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779594474427,40.39,76689.53,0.0,-1.0,0.0,0.0]
[1779594475434,40.39,76693.79,0.0,-1.0,0.0,0.0]
[1779594476441,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779594477423,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779594477473,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779594478254,40.39,76698.57,0.0,-1.0,0.0,0.0]
[1779594478468,40.39,76698.57,0.0,-1.0,0.0,0.0]
[1779594478454,40.39,76699.74,0.0,-1.0,0.0,0.0]
[1779594479462,40.39,76701.45,0.0,-1.0,0.0,0.0]
[1779594483257,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779594483474,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779594485503,40.39,76701.94,0.0,-1.0,0.0,0.0]
[1779594489123,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779594489221,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779594489478,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779594489531,40.39,76701.92,0.0,-1.0,0.0,0.0]
[1779594489720,40.39,76701.92,0.0,-1.0,0.0,0.0]
[1779594495574,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779594499110,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779594499221,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779594504637,40.39,76701.84,0.0,-1.0,0.0,0.0]
[1779594508531,40.39,76702.03,0.0,-1.0,0.0,0.0]
[1779594507658,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594508719,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594508920,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594508973,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594509544,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594509043,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779594511686,40.39,76697.21,0.0,-1.0,0.0,0.0]
[1779594516215,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779594516470,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779594516551,40.39,76698.05,0.0,-1.0,0.0,0.0]
[1779594517728,40.39,76697.15,0.0,-1.0,0.0,0.0]
[1779594521105,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594521221,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594521541,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594521570,40.39,76697.03,0.0,-1.0,0.0,0.0]
[1779594521722,40.39,76697.03,0.0,-1.0,0.0,0.0]
[1779594524777,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594525882,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594525972,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594526197,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594526223,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594526254,40.39,76693.63,0.0,-1.0,0.0,0.0]
[1779594527798,40.39,76692.5,0.0,-1.0,0.0,0.0]
[1779594528821,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779594530303,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779594530469,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779594533889,40.39,76691.38,0.0,-1.0,0.0,0.0]
[1779594533969,40.39,76691.38,0.0,-1.0,0.0,0.0]
[1779594534071,40.39,76690.51,0.0,-1.0,0.0,0.0]
[1779594539882,40.39,76694.65,0.0,-1.0,0.0,0.0]
[1779594541181,40.39,76694.65,0.0,-1.0,0.0,0.0]
[1779594541220,40.39,76694.65,0.0,-1.0,0.0,0.0]
[1779594541321,40.39,76700.89,0.0,-1.0,0.0,0.0]
[1779594541896,40.39,76703.02,0.0,-1.0,0.0,0.0]
[1779594543910,40.39,76703.19,0.0,-1.0,0.0,0.0]
[1779594549952,40.39,76703.86,0.0,-1.0,0.0,0.0]
[1779594551465,40.39,76703.86,0.0,-1.0,0.0,0.0]
[1779594551566,40.39,76703.9,0.0,-1.0,0.0,0.0]
[1779594551719,40.39,76703.9,0.0,-1.0,0.0,0.0]
[1779594553980,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594554633,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594554720,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594560261,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779594560361,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779594560465,40.39,76705.91,0.0,-1.0,0.0,0.0]
[1779594561221,40.39,76705.91,0.0,-1.0,0.0,0.0]
[1779594561470,40.39,76705.91,0.0,-1.0,0.0,0.0]
[1779594562037,40.39,76707.43,0.0,-1.0,0.0,0.0]
[1779594564051,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594569087,40.39,76707.16,0.0,-1.0,0.0,0.0]
[1779594571147,40.39,76707.24,0.0,-1.0,0.0,0.0]
[1779594571219,40.39,76707.24,0.0,-1.0,0.0,0.0]
[1779594571247,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594571753,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594571970,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594572107,40.39,76708.69,0.0,-1.0,0.0,0.0]
[1779594574121,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779594576675,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594576719,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594577044,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594577219,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594577273,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594583184,40.39,76710.81,0.0,-1.0,0.0,0.0]
[1779594586205,40.39,76709.94,0.0,-1.0,0.0,0.0]
[1779594587972,40.39,76709.47,0.0,-1.0,0.0,0.0]
[1779594588221,40.39,76709.47,0.0,-1.0,0.0,0.0]
[1779594588560,40.39,76709.47,0.0,-1.0,0.0,0.0]
[1779594588570,40.39,76709.47,0.0,-1.0,0.0,0.0]
[1779594588720,40.39,76709.47,0.0,-1.0,0.0,0.0]
[1779594592247,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594592891,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594592972,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594601310,40.39,76712.14,0.0,-1.0,0.0,0.0]
[1779594604332,40.39,76707.03,0.0,-1.0,0.0,0.0]
[1779594605302,40.39,76707.03,0.0,-1.0,0.0,0.0]
[1779594605470,40.39,76707.03,0.0,-1.0,0.0,0.0]
[1779594605570,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606231,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606469,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606570,40.39,76705.26,0.0,-1.0,0.0,0.0]
[1779594607794,40.39,76705.26,0.0,-1.0,0.0,0.0]
[1779594611381,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594611805,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594611971,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594612388,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779594617423,40.39,76707.29,0.0,-1.0,0.0,0.0]
[1779594622458,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594624849,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779594624968,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779594625297,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779594625469,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779594625478,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594630514,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779594631521,40.39,76706.61,0.0,-1.0,0.0,0.0]
[1779594636555,40.39,76706.38,0.0,-1.0,0.0,0.0]
[1779594640166,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594640220,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594645620,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594646218,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594646283,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594647146,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594647222,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594647248,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594655690,40.39,76706.51,0.0,-1.0,0.0,0.0]
[1779594658106,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594658220,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594663748,40.39,76706.51,0.0,-1.0,0.0,0.0]
[1779594668842,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594672524,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594672581,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594672719,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594672625,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594676297,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594676468,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594676569,40.39,76708.98,0.0,-1.0,0.0,0.0]
[1779594677559,40.39,76708.98,0.0,-1.0,0.0,0.0]
[1779594677719,40.39,76708.98,0.0,-1.0,0.0,0.0]
[1779594677566,40.39,76709.75,0.0,-1.0,0.0,0.0]
[1779594677845,40.39,76710.66,0.0,-1.0,0.0,0.0]
[1779594678853,40.39,76712.94,0.0,-1.0,0.0,0.0]
[1779594683889,40.39,76712.76,0.0,-1.0,0.0,0.0]
[1779594685904,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594687054,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594687227,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594687328,40.39,76718.24,0.0,-1.0,0.0,0.0]
[1779594692575,40.39,76718.01,0.0,-1.0,0.0,0.0]
[1779594692676,40.39,76718.84,0.0,-1.0,0.0,0.0]
[1779594692953,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694222,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694486,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694720,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694574,40.39,76720.26,0.0,-1.0,0.0,0.0]
[1779594695974,40.39,76723.12,0.0,-1.0,0.0,0.0]
[1779594696980,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594697988,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779594699656,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779594699721,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779594699678,40.39,76710.0,0.0,-1.0,0.0,0.0]
[1779594700007,40.39,76705.8,0.0,-1.0,0.0,0.0]
[1779594701009,40.39,76704.29,0.0,-1.0,0.0,0.0]
[1779594706044,40.39,76704.95,0.0,-1.0,0.0,0.0]
[1779594706951,40.39,76704.95,0.0,-1.0,0.0,0.0]
[1779594706971,40.39,76704.95,0.0,-1.0,0.0,0.0]
[1779594707239,40.39,76704.95,0.0,-1.0,0.0,0.0]
[1779594707470,40.39,76704.95,0.0,-1.0,0.0,0.0]
[1779594707571,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779594708752,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779594713805,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594713969,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594714409,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594714470,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594714511,40.39,76704.57,0.0,-1.0,0.0,0.0]
[1779594717647,40.39,76704.99,0.0,-1.0,0.0,0.0]
[1779594717723,40.39,76704.99,0.0,-1.0,0.0,0.0]
[1779594717749,40.39,76704.36,0.0,-1.0,0.0,0.0]
[1779594717946,40.39,76704.36,0.0,-1.0,0.0,0.0]
[1779594717971,40.39,76704.36,0.0,-1.0,0.0,0.0]
[1779594724170,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725360,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725469,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725747,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725570,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725971,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594726184,40.39,76701.03,0.0,-1.0,0.0,0.0]
[1779594729205,40.39,76693.46,0.0,-1.0,0.0,0.0]
[1779594730212,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731577,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731720,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731805,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779594732704,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779594732722,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779594733233,40.39,76680.23,0.0,-1.0,0.0,0.0]
[1779594736254,40.39,76679.1,0.0,-1.0,0.0,0.0]
[1779594740282,40.39,76681.33,0.0,-1.0,0.0,0.0]
[1779594741289,40.39,76682.94,0.0,-1.0,0.0,0.0]
[1779594743930,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594743982,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594744388,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594744469,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594744490,40.39,76683.23,0.0,-1.0,0.0,0.0]
[1779594746813,40.39,76682.72,0.0,-1.0,0.0,0.0]
[1779594746324,40.39,76686.64,0.0,-1.0,0.0,0.0]
[1779594746971,40.39,76686.64,0.0,-1.0,0.0,0.0]
[1779594747331,40.39,76688.27,0.0,-1.0,0.0,0.0]
[1779594751360,40.39,76688.15,0.0,-1.0,0.0,0.0]
[1779594754078,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594754224,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594756395,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757402,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758074,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758221,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758538,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758720,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758821,40.39,76687.1,0.0,-1.0,0.0,0.0]
[1779594761430,40.39,76687.91,0.0,-1.0,0.0,0.0]
[1779594764451,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765310,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765472,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765648,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765723,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765824,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594771016,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594771221,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594771321,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594771474,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594771574,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594776534,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779594777238,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779594777474,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779594782782,40.39,76685.73,0.0,-1.0,0.0,0.0]
[1779594788620,40.39,76685.6,0.0,-1.0,0.0,0.0]
[1779594789627,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790312,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790470,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790798,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790805,40.39,76686.65,0.0,-1.0,0.0,0.0]
[1779594790985,40.39,76686.65,0.0,-1.0,0.0,0.0]
[1779594793655,40.39,76687.95,0.0,-1.0,0.0,0.0]
[1779594795669,40.39,76688.71,0.0,-1.0,0.0,0.0]
[1779594800704,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594804987,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594805220,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594805552,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594805724,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594805740,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779594809987,40.39,76688.48,0.0,-1.0,0.0,0.0]
[1779594811782,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594812015,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594812221,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594812232,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594812471,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594812789,40.39,76689.4,0.0,-1.0,0.0,0.0]
[1779594813796,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779594816574,40.39,76689.24,0.0,-1.0,0.0,0.0]
[1779594816722,40.39,76689.24,0.0,-1.0,0.0,0.0]
[1779594817736,40.39,76688.66,0.0,-1.0,0.0,0.0]
[1779594817823,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779594817972,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779594818831,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779594819838,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594820009,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594820223,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594820845,40.39,76695.92,0.0,-1.0,0.0,0.0]
[1779594821852,40.39,76696.99,0.0,-1.0,0.0,0.0]
[1779594822859,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594823509,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594823721,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594823728,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594823866,40.39,76700.67,0.0,-1.0,0.0,0.0]
[1779594823971,40.39,76700.67,0.0,-1.0,0.0,0.0]
[1779594829908,40.39,76701.31,0.0,-1.0,0.0,0.0]
[1779594832928,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594834613,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594834722,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594834803,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779594835029,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779594835228,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779594835950,40.39,76693.62,0.0,-1.0,0.0,0.0]
[1779594838793,40.39,76693.55,0.0,-1.0,0.0,0.0]
[1779594838887,40.39,76693.04,0.0,-1.0,0.0,0.0]
[1779594838972,40.39,76693.04,0.0,-1.0,0.0,0.0]
[1779594839187,40.39,76693.04,0.0,-1.0,0.0,0.0]
[1779594839222,40.39,76693.04,0.0,-1.0,0.0,0.0]
[1779594839282,40.39,76689.4,0.0,-1.0,0.0,0.0]
[1779594839978,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841498,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841720,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841991,40.39,76686.75,0.0,-1.0,0.0,0.0]
[1779594843609,40.39,76686.75,0.0,-1.0,0.0,0.0]
[1779594843719,40.39,76686.75,0.0,-1.0,0.0,0.0]
[1779594843820,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779594845419,40.39,76686.36,0.0,-1.0,0.0,0.0]
[1779594845471,40.39,76686.36,0.0,-1.0,0.0,0.0]
[1779594845472,40.39,76684.29,0.0,-1.0,0.0,0.0]
[1779594846020,40.39,76681.96,0.0,-1.0,0.0,0.0]
[1779594851054,40.39,76681.71,0.0,-1.0,0.0,0.0]
[1779594852353,40.39,76681.71,0.0,-1.0,0.0,0.0]
[1779594852470,40.39,76681.71,0.0,-1.0,0.0,0.0]
[1779594852850,40.39,76681.71,0.0,-1.0,0.0,0.0]
[1779594852893,40.39,76681.67,0.0,-1.0,0.0,0.0]
[1779594852974,40.39,76681.67,0.0,-1.0,0.0,0.0]
[1779594858784,40.39,76681.87,0.0,-1.0,0.0,0.0]
[1779594858822,40.39,76681.11,0.0,-1.0,0.0,0.0]
[1779594858970,40.39,76681.11,0.0,-1.0,0.0,0.0]
[1779594859108,40.39,76681.11,0.0,-1.0,0.0,0.0]
[1779594859220,40.39,76681.11,0.0,-1.0,0.0,0.0]
[1779594859302,40.39,76681.38,0.0,-1.0,0.0,0.0]
[1779594863789,40.39,76681.29,0.0,-1.0,0.0,0.0]
[1779594863819,40.39,76691.13,0.0,-1.0,0.0,0.0]
[1779594863969,40.39,76691.13,0.0,-1.0,0.0,0.0]
[1779594864337,40.39,76691.13,0.0,-1.0,0.0,0.0]
[1779594864471,40.39,76691.13,0.0,-1.0,0.0,0.0]
[1779594864572,40.39,76695.46,0.0,-1.0,0.0,0.0]
[1779594866160,40.39,76696.22,0.0,-1.0,0.0,0.0]
[1779594867167,40.39,76697.91,0.0,-1.0,0.0,0.0]
[1779594868174,40.39,76698.93,0.0,-1.0,0.0,0.0]
[1779594871195,40.39,76699.48,0.0,-1.0,0.0,0.0]
[1779594876230,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779594878246,40.39,76697.83,0.0,-1.0,0.0,0.0]
[1779594879716,40.39,76697.83,0.0,-1.0,0.0,0.0]
[1779594879745,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779594879970,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779594880251,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779594880475,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779594880558,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779594881267,40.39,76696.93,0.0,-1.0,0.0,0.0]
[1779594886301,40.39,76697.24,0.0,-1.0,0.0,0.0]
[1779594891337,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779594893855,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594893907,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594893970,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594893985,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894222,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894358,40.39,76697.75,0.0,-1.0,0.0,0.0]
[1779594895365,40.39,76698.3,0.0,-1.0,0.0,0.0]
[1779594900239,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779594900469,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779594900520,40.39,76703.6,0.0,-1.0,0.0,0.0]
[1779594900984,40.39,76703.6,0.0,-1.0,0.0,0.0]
[1779594901223,40.39,76703.6,0.0,-1.0,0.0,0.0]
[1779594901407,40.39,76705.45,0.0,-1.0,0.0,0.0]
[1779594903421,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779594908903,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594908983,40.39,76705.99,0.0,-1.0,0.0,0.0]
[1779594911477,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779594913456,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779594913469,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779594913492,40.39,76707.54,0.0,-1.0,0.0,0.0]
[1779594918527,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779594919310,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779594919471,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779594919534,40.39,76707.18,0.0,-1.0,0.0,0.0]
[1779594923562,40.39,76706.66,0.0,-1.0,0.0,0.0]
[1779594925576,40.39,76705.63,0.0,-1.0,0.0,0.0]
[1779594930897,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594939675,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940284,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940469,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940884,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940969,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594941012,40.39,76704.27,0.0,-1.0,0.0,0.0]
[1779594941688,40.39,76704.81,0.0,-1.0,0.0,0.0]
[1779594946723,40.39,76704.93,0.0,-1.0,0.0,0.0]
[1779594947730,40.39,76704.31,0.0,-1.0,0.0,0.0]
[1779594951669,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779594951719,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779594951890,40.39,76703.78,0.0,-1.0,0.0,0.0]
[1779594952464,40.39,76703.78,0.0,-1.0,0.0,0.0]
[1779594952470,40.39,76703.78,0.0,-1.0,0.0,0.0]
[1779594956821,40.39,76704.04,0.0,-1.0,0.0,0.0]
[1779594958318,40.39,76704.02,0.0,-1.0,0.0,0.0]
[1779594959135,40.39,76703.85,0.0,-1.0,0.0,0.0]
[1779594959223,40.39,76703.85,0.0,-1.0,0.0,0.0]
[1779594960221,40.39,76704.18,0.0,-1.0,0.0,0.0]
[1779594960821,40.39,76703.98,0.0,-1.0,0.0,0.0]
[1779594962835,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779594963574,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779594963723,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779594963842,40.39,76703.75,0.0,-1.0,0.0,0.0]
[1779594966863,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779594967303,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779594967474,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779594967880,40.39,76703.71,0.0,-1.0,0.0,0.0]
[1779594972915,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779594973141,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779594973220,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779594973922,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779594974929,40.39,76703.56,0.0,-1.0,0.0,0.0]
[1779594975479,40.39,76703.56,0.0,-1.0,0.0,0.0]
[1779594975721,40.39,76703.56,0.0,-1.0,0.0,0.0]
[1779594975936,40.39,76701.57,0.0,-1.0,0.0,0.0]
[1779594978220,40.39,76701.2,0.0,-1.0,0.0,0.0]
[1779594978957,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779594979530,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779594979720,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779594979964,40.39,76701.39,0.0,-1.0,0.0,0.0]
[1779594980971,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779594985099,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594985220,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594986006,40.39,76700.67,0.0,-1.0,0.0,0.0]
[1779594987962,40.39,76700.57,0.0,-1.0,0.0,0.0]
[1779594987970,40.39,76700.57,0.0,-1.0,0.0,0.0]
[1779594991041,40.39,76700.15,0.0,-1.0,0.0,0.0]
[1779594997048,40.39,76699.97,0.0,-1.0,0.0,0.0]
[1779594996076,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779594997221,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779594998262,40.39,76697.55,0.0,-1.0,0.0,0.0]
[1779594998469,40.39,76697.55,0.0,-1.0,0.0,0.0]
[1779594998478,40.39,76698.43,0.0,-1.0,0.0,0.0]
[1779595001114,40.39,76697.55,0.0,-1.0,0.0,0.0]
[1779595004244,40.39,76697.6,0.0,-1.0,0.0,0.0]
[1779595004471,40.39,76697.6,0.0,-1.0,0.0,0.0]
[1779595010174,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779595015787,40.39,76697.94,0.0,-1.0,0.0,0.0]
[1779595015975,40.39,76697.94,0.0,-1.0,0.0,0.0]
[1779595015982,40.39,76697.94,0.0,-1.0,0.0,0.0]
[1779595016076,40.39,76697.94,0.0,-1.0,0.0,0.0]
[1779595016219,40.39,76697.94,0.0,-1.0,0.0,0.0]
[1779595021852,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779595021980,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779595024272,40.39,76702.87,0.0,-1.0,0.0,0.0]
[1779595026024,40.39,76702.87,0.0,-1.0,0.0,0.0]
[1779595025279,40.39,76707.12,0.0,-1.0,0.0,0.0]
[1779595026220,40.39,76707.12,0.0,-1.0,0.0,0.0]
[1779595026286,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779595027479,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779595027720,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779595027821,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779595028395,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779595028472,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779595032938,40.39,76695.26,0.0,-1.0,0.0,0.0]
[1779595032973,40.39,76695.26,0.0,-1.0,0.0,0.0]
[1779595033074,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779595033335,40.39,76695.13,0.0,-1.0,0.0,0.0]
[1779595034364,40.39,76695.13,0.0,-1.0,0.0,0.0]
[1779595034471,40.39,76695.13,0.0,-1.0,0.0,0.0]
[1779595034572,40.39,76695.38,0.0,-1.0,0.0,0.0]
[1779595035349,40.39,76694.46,0.0,-1.0,0.0,0.0]
[1779595036318,40.39,76694.46,0.0,-1.0,0.0,0.0]
[1779595036470,40.39,76694.46,0.0,-1.0,0.0,0.0]
[1779595039377,40.39,76693.1,0.0,-1.0,0.0,0.0]
[1779595040956,40.39,76693.1,0.0,-1.0,0.0,0.0]
[1779595040971,40.39,76693.1,0.0,-1.0,0.0,0.0]
[1779595041393,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595043045,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595043078,40.39,76684.51,0.0,-1.0,0.0,0.0]
[1779595043222,40.39,76684.51,0.0,-1.0,0.0,0.0]
[1779595045900,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779595045970,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779595047433,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595048838,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595048972,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595049073,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779595049447,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779595050220,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779595050470,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779595050497,40.39,76698.77,0.0,-1.0,0.0,0.0]
[1779595051461,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779595052669,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779595052720,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779595052770,40.39,76701.83,0.0,-1.0,0.0,0.0]
[1779595053475,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779595058903,40.39,76703.2,0.0,-1.0,0.0,0.0]
[1779595058969,40.39,76703.2,0.0,-1.0,0.0,0.0]
[1779595061099,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779595061223,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779595061531,40.39,76701.97,0.0,-1.0,0.0,0.0]
[1779595064552,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779595066220,40.39,76700.72,0.0,-1.0,0.0,0.0]
[1779595071602,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779595076637,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779595081521,40.39,76700.87,0.0,-1.0,0.0,0.0]
[1779595081721,40.39,76700.87,0.0,-1.0,0.0,0.0]
[1779595081823,40.39,76702.79,0.0,-1.0,0.0,0.0]
[1779595083500,40.39,76703.43,0.0,-1.0,0.0,0.0]
[1779595083721,40.39,76703.43,0.0,-1.0,0.0,0.0]
[1779595083798,40.39,76703.52,0.0,-1.0,0.0,0.0]
[1779595085700,40.39,76704.8,0.0,-1.0,0.0,0.0]
[1779595090735,40.39,76705.07,0.0,-1.0,0.0,0.0]
[1779595095770,40.39,76704.74,0.0,-1.0,0.0,0.0]
[1779595105843,40.39,76705.02,0.0,-1.0,0.0,0.0]
[1779595106850,40.39,76705.95,0.0,-1.0,0.0,0.0]
[1779595110222,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779595111885,40.39,76706.04,0.0,-1.0,0.0,0.0]
[1779595116920,40.39,76706.03,0.0,-1.0,0.0,0.0]
[1779595121955,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595126315,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595126407,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595126472,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595126990,40.39,76706.22,0.0,-1.0,0.0,0.0]
[1779595132027,40.39,76706.75,0.0,-1.0,0.0,0.0]
[1779595134975,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135223,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135834,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135973,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595136073,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595139076,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779595140083,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595140926,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595140970,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595143104,40.39,76698.48,0.0,-1.0,0.0,0.0]
[1779595145118,40.39,76697.7,0.0,-1.0,0.0,0.0]
[1779595145288,40.39,76697.7,0.0,-1.0,0.0,0.0]
[1779595145343,40.39,76697.7,0.0,-1.0,0.0,0.0]
[1779595145470,40.39,76697.7,0.0,-1.0,0.0,0.0]
[1779595146125,40.39,76697.18,0.0,-1.0,0.0,0.0]
[1779595150146,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779595150152,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779595150223,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779595150153,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779595151160,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779595152167,40.39,76701.94,0.0,-1.0,0.0,0.0]
[1779595153174,40.39,76704.09,0.0,-1.0,0.0,0.0]
[1779595154504,40.39,76704.55,0.0,-1.0,0.0,0.0]
[1779595154553,40.39,76704.55,0.0,-1.0,0.0,0.0]
[1779595154721,40.39,76704.55,0.0,-1.0,0.0,0.0]
[1779595155188,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779595159751,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779595159838,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779595159973,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779595160223,40.39,76705.23,0.0,-1.0,0.0,0.0]
[1779595161230,40.39,76707.44,0.0,-1.0,0.0,0.0]
[1779595165258,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166510,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166673,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166720,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595166774,40.39,76709.31,0.0,-1.0,0.0,0.0]
[1779595171300,40.39,76710.16,0.0,-1.0,0.0,0.0]
[1779595176335,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779595179538,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779595179590,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779595179722,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779595179822,40.39,76710.6,0.0,-1.0,0.0,0.0]
[1779595184469,40.39,76711.06,0.0,-1.0,0.0,0.0]
[1779595190909,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595190971,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595190978,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595191220,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595191069,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595196475,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779595198413,40.39,76711.15,0.0,-1.0,0.0,0.0]
[1779595198519,40.39,76706.42,0.0,-1.0,0.0,0.0]
[1779595199501,40.39,76665.16,0.0,-1.0,0.0,0.0]
[1779595200508,40.39,76655.88,0.0,-1.0,0.0,0.0]
[1779595201515,40.39,76669.66,0.0,-1.0,0.0,0.0]
[1779595202346,40.39,76669.66,0.0,-1.0,0.0,0.0]
[1779595202522,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779595204232,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779595204276,40.39,76687.56,0.0,-1.0,0.0,0.0]
[1779595204480,40.39,76687.56,0.0,-1.0,0.0,0.0]
[1779595204536,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779595206281,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779595206481,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779595206722,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779595206733,40.39,76705.48,0.0,-1.0,0.0,0.0]
[1779595207557,40.39,76707.07,0.0,-1.0,0.0,0.0]
[1779595210579,40.39,76711.65,0.0,-1.0,0.0,0.0]
[1779595211585,40.39,76713.47,0.0,-1.0,0.0,0.0]
[1779595214334,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779595214374,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779595214471,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779595214606,40.39,76713.57,0.0,-1.0,0.0,0.0]
[1779595215613,40.39,76711.11,0.0,-1.0,0.0,0.0]
[1779595216620,40.39,76710.15,0.0,-1.0,0.0,0.0]
[1779595221655,40.39,76710.22,0.0,-1.0,0.0,0.0]
[1779595224676,40.39,76714.6,0.0,-1.0,0.0,0.0]
[1779595225561,40.39,76714.6,0.0,-1.0,0.0,0.0]
[1779595225563,40.39,76714.6,0.0,-1.0,0.0,0.0]
[1779595225721,40.39,76714.6,0.0,-1.0,0.0,0.0]
[1779595225822,40.39,76715.9,0.0,-1.0,0.0,0.0]
[1779595229092,40.39,76716.69,0.0,-1.0,0.0,0.0]
[1779595231070,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595231072,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595231221,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595231169,40.39,76716.77,0.0,-1.0,0.0,0.0]
[1779595232976,40.39,76717.46,0.0,-1.0,0.0,0.0]
[1779595238774,40.39,76716.91,0.0,-1.0,0.0,0.0]
[1779595242802,40.39,76720.32,0.0,-1.0,0.0,0.0]
[1779595243809,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779595244816,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779595246253,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779595246257,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779595246321,40.39,76725.93,0.0,-1.0,0.0,0.0]
[1779595246471,40.39,76725.93,0.0,-1.0,0.0,0.0]
[1779595251867,40.39,76726.43,0.0,-1.0,0.0,0.0]
[1779595253881,40.39,76728.88,0.0,-1.0,0.0,0.0]
[1779595258916,40.39,76733.31,0.0,-1.0,0.0,0.0]
[1779595259924,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779595261732,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779595261780,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779595261971,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779595261984,40.39,76738.75,0.0,-1.0,0.0,0.0]
[1779595263951,40.39,76739.71,0.0,-1.0,0.0,0.0]
[1779595268986,40.39,76738.03,0.0,-1.0,0.0,0.0]
[1779595272010,40.39,76735.98,0.0,-1.0,0.0,0.0]
[1779595274247,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779595274254,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779595274285,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779595274470,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779595280064,40.39,76736.57,0.0,-1.0,0.0,0.0]
[1779595280792,40.39,76736.57,0.0,-1.0,0.0,0.0]
[1779595280969,40.39,76736.57,0.0,-1.0,0.0,0.0]
[1779595283112,40.39,76736.96,0.0,-1.0,0.0,0.0]
[1779595283129,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595284095,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779595285102,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779595286005,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779595286951,40.39,76701.81,0.0,-1.0,0.0,0.0]
[1779595287117,40.39,76702.92,0.0,-1.0,0.0,0.0]
[1779595288123,40.39,76704.37,0.0,-1.0,0.0,0.0]
[1779595289130,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779595290129,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779595290226,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779595290321,40.39,76715.03,0.0,-1.0,0.0,0.0]
[1779595291144,40.39,76716.66,0.0,-1.0,0.0,0.0]
[1779595292151,40.39,76714.51,0.0,-1.0,0.0,0.0]
[1779595294165,40.39,76717.26,0.0,-1.0,0.0,0.0]
[1779595296728,40.39,76717.68,0.0,-1.0,0.0,0.0]
[1779595296932,40.39,76717.68,0.0,-1.0,0.0,0.0]
[1779595296971,40.39,76717.68,0.0,-1.0,0.0,0.0]
[1779595297186,40.39,76717.97,0.0,-1.0,0.0,0.0]
[1779595300207,40.39,76717.2,0.0,-1.0,0.0,0.0]
[1779595305242,40.39,76717.64,0.0,-1.0,0.0,0.0]
[1779595307054,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595307224,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595307263,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595307365,40.39,76717.59,0.0,-1.0,0.0,0.0]
[1779595307470,40.39,76717.59,0.0,-1.0,0.0,0.0]
[1779595308263,40.39,76717.06,0.0,-1.0,0.0,0.0]
[1779595313298,40.39,76716.97,0.0,-1.0,0.0,0.0]
[1779595316631,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779595316721,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779595318970,40.39,76716.41,0.0,-1.0,0.0,0.0]
[1779595319340,40.39,76716.38,0.0,-1.0,0.0,0.0]
[1779595325382,40.39,76716.08,0.0,-1.0,0.0,0.0]
[1779595327541,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595327720,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595329278,40.39,76716.34,0.0,-1.0,0.0,0.0]
[1779595329410,40.39,76715.36,0.0,-1.0,0.0,0.0]
[1779595334445,40.39,76715.2,0.0,-1.0,0.0,0.0]
[1779595337563,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779595337720,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779595337817,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779595337971,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779595338073,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779595339829,40.39,76716.15,0.0,-1.0,0.0,0.0]
[1779595339970,40.39,76716.15,0.0,-1.0,0.0,0.0]
[1779595340034,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779595340486,40.39,76727.45,0.0,-1.0,0.0,0.0]
[1779595344036,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779595344779,40.39,76750.13,0.0,-1.0,0.0,0.0]
[1779595345523,40.39,76760.92,0.0,-1.0,0.0,0.0]
[1779595346530,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779595347925,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779595349551,40.39,76761.4,0.0,-1.0,0.0,0.0]
[1779595351813,40.39,76761.96,0.0,-1.0,0.0,0.0]
[1779595355594,40.39,76760.74,0.0,-1.0,0.0,0.0]
[1779595359379,40.39,76761.46,0.0,-1.0,0.0,0.0]
[1779595359473,40.39,76761.99,0.0,-1.0,0.0,0.0]
[1779595359671,40.39,76761.99,0.0,-1.0,0.0,0.0]
[1779595359721,40.39,76761.99,0.0,-1.0,0.0,0.0]
[1779595359822,40.39,76761.73,0.0,-1.0,0.0,0.0]
[1779595362643,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779595368426,40.39,76762.35,0.0,-1.0,0.0,0.0]
[1779595368474,40.39,76762.11,0.0,-1.0,0.0,0.0]
[1779595374727,40.39,76761.19,0.0,-1.0,0.0,0.0]
[1779595378013,40.39,76760.83,0.0,-1.0,0.0,0.0]
[1779595378225,40.39,76760.83,0.0,-1.0,0.0,0.0]
[1779595379333,40.39,76760.79,0.0,-1.0,0.0,0.0]
[1779595379389,40.39,76760.76,0.0,-1.0,0.0,0.0]
[1779595379474,40.39,76760.76,0.0,-1.0,0.0,0.0]
[1779595385804,40.39,76760.43,0.0,-1.0,0.0,0.0]
[1779595389161,40.39,76760.1,0.0,-1.0,0.0,0.0]
[1779595389220,40.39,76760.1,0.0,-1.0,0.0,0.0]
[1779595389261,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779595391848,40.39,76752.56,0.0,-1.0,0.0,0.0]
[1779595396777,40.39,76752.59,0.0,-1.0,0.0,0.0]
[1779595396970,40.39,76752.59,0.0,-1.0,0.0,0.0]
[1779595397162,40.39,76752.59,0.0,-1.0,0.0,0.0]
[1779595397219,40.39,76752.59,0.0,-1.0,0.0,0.0]
[1779595397321,40.39,76752.61,0.0,-1.0,0.0,0.0]
[1779595400911,40.39,76753.82,0.0,-1.0,0.0,0.0]
[1779595405047,40.39,76753.93,0.0,-1.0,0.0,0.0]
[1779595405224,40.39,76753.93,0.0,-1.0,0.0,0.0]
[1779595405457,40.39,76753.93,0.0,-1.0,0.0,0.0]
[1779595405470,40.39,76753.93,0.0,-1.0,0.0,0.0]
[1779595405946,40.39,76753.68,0.0,-1.0,0.0,0.0]
[1779595407960,40.39,76754.61,0.0,-1.0,0.0,0.0]
[1779595411988,40.39,76754.35,0.0,-1.0,0.0,0.0]
[1779595417027,40.39,76754.46,0.0,-1.0,0.0,0.0]
[1779595419041,40.39,76755.71,0.0,-1.0,0.0,0.0]
[1779595426078,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595426102,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595426221,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595433138,40.39,76755.22,0.0,-1.0,0.0,0.0]
[1779595441195,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441556,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441721,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441869,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595441970,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595442202,40.39,76755.26,0.0,-1.0,0.0,0.0]
[1779595443209,40.39,76759.24,0.0,-1.0,0.0,0.0]
[1779595444216,40.39,76760.75,0.0,-1.0,0.0,0.0]
[1779595445223,40.39,76761.86,0.0,-1.0,0.0,0.0]
[1779595448244,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449163,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449221,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449251,40.39,76754.48,0.0,-1.0,0.0,0.0]
[1779595450258,40.39,76752.84,0.0,-1.0,0.0,0.0]
[1779595451265,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595451730,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595451908,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595451972,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595452272,40.39,76742.1,0.0,-1.0,0.0,0.0]
[1779595453279,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779595454286,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595458314,40.39,76741.41,0.0,-1.0,0.0,0.0]
[1779595459423,40.39,76741.41,0.0,-1.0,0.0,0.0]
[1779595459470,40.39,76741.41,0.0,-1.0,0.0,0.0]
[1779595459815,40.39,76741.48,0.0,-1.0,0.0,0.0]
[1779595459973,40.39,76741.48,0.0,-1.0,0.0,0.0]
[1779595460328,40.39,76741.47,0.0,-1.0,0.0,0.0]
[1779595463349,40.39,76742.61,0.0,-1.0,0.0,0.0]
[1779595465296,40.39,76742.27,0.0,-1.0,0.0,0.0]
[1779595465469,40.39,76742.27,0.0,-1.0,0.0,0.0]
[1779595469391,40.39,76740.74,0.0,-1.0,0.0,0.0]
[1779595470434,40.39,76740.74,0.0,-1.0,0.0,0.0]
[1779595470473,40.39,76740.74,0.0,-1.0,0.0,0.0]
[1779595470553,40.39,76740.74,0.0,-1.0,0.0,0.0]
[1779595470722,40.39,76740.69,0.0,-1.0,0.0,0.0]
[1779595471405,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779595474426,40.39,76740.52,0.0,-1.0,0.0,0.0]
[1779595478914,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779595478971,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779595479461,40.39,76741.65,0.0,-1.0,0.0,0.0]
[1779595480438,40.39,76741.65,0.0,-1.0,0.0,0.0]
[1779595480470,40.39,76741.65,0.0,-1.0,0.0,0.0]
[1779595480530,40.39,76743.64,0.0,-1.0,0.0,0.0]
[1779595481475,40.39,76746.64,0.0,-1.0,0.0,0.0]
[1779595483489,40.39,76744.02,0.0,-1.0,0.0,0.0]
[1779595493542,40.39,76743.95,0.0,-1.0,0.0,0.0]
[1779595493560,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595493719,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595494567,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779595500196,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595500222,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595501090,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595501222,40.39,76739.05,0.0,-1.0,0.0,0.0]
[1779595501294,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779595503631,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779595509640,40.39,76739.21,0.0,-1.0,0.0,0.0]
[1779595510338,40.39,76739.21,0.0,-1.0,0.0,0.0]
[1779595510470,40.39,76739.21,0.0,-1.0,0.0,0.0]
[1779595511691,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779595516728,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779595520656,40.39,76740.66,0.0,-1.0,0.0,0.0]
[1779595520720,40.39,76740.66,0.0,-1.0,0.0,0.0]
[1779595520758,40.39,76740.66,0.0,-1.0,0.0,0.0]
[1779595527805,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779595529819,40.39,76730.41,0.0,-1.0,0.0,0.0]
[1779595530826,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779595532068,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595538886,40.39,76723.12,0.0,-1.0,0.0,0.0]
[1779595540815,40.39,76723.09,0.0,-1.0,0.0,0.0]
[1779595540969,40.39,76723.09,0.0,-1.0,0.0,0.0]
[1779595541065,40.39,76723.86,0.0,-1.0,0.0,0.0]
[1779595547949,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595551622,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595551326,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595551721,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595551973,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595551977,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595552984,40.39,76730.86,0.0,-1.0,0.0,0.0]
[1779595557126,40.39,76730.95,0.0,-1.0,0.0,0.0]
[1779595557225,40.39,76730.95,0.0,-1.0,0.0,0.0]
[1779595557227,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779595558268,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779595558471,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779595558572,40.39,76725.07,0.0,-1.0,0.0,0.0]
[1779595561041,40.39,76723.48,0.0,-1.0,0.0,0.0]
[1779595562749,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595562974,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595563133,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595563225,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595563322,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595564062,40.39,76724.47,0.0,-1.0,0.0,0.0]
[1779595565069,40.39,76723.07,0.0,-1.0,0.0,0.0]
[1779595570104,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595575139,40.39,76723.09,0.0,-1.0,0.0,0.0]
[1779595576146,40.39,76721.97,0.0,-1.0,0.0,0.0]
[1779595577768,40.39,76721.83,0.0,-1.0,0.0,0.0]
[1779595577970,40.39,76721.83,0.0,-1.0,0.0,0.0]
[1779595578160,40.39,76722.96,0.0,-1.0,0.0,0.0]
[1779595579052,40.39,76722.96,0.0,-1.0,0.0,0.0]
[1779595579222,40.39,76722.96,0.0,-1.0,0.0,0.0]
[1779595579273,40.39,76722.57,0.0,-1.0,0.0,0.0]
[1779595585209,40.39,76723.05,0.0,-1.0,0.0,0.0]
[1779595586216,40.39,76722.18,0.0,-1.0,0.0,0.0]
[1779595587192,40.39,76722.18,0.0,-1.0,0.0,0.0]
[1779595587225,40.39,76722.18,0.0,-1.0,0.0,0.0]
[1779595592258,40.39,76722.11,0.0,-1.0,0.0,0.0]
[1779595593267,40.39,76717.99,0.0,-1.0,0.0,0.0]
[1779595593694,40.39,76717.99,0.0,-1.0,0.0,0.0]
[1779595593721,40.39,76717.99,0.0,-1.0,0.0,0.0]
[1779595594683,40.39,76715.17,0.0,-1.0,0.0,0.0]
[1779595594723,40.39,76715.17,0.0,-1.0,0.0,0.0]
[1779595597294,40.39,76714.1,0.0,-1.0,0.0,0.0]
[1779595598301,40.39,76713.17,0.0,-1.0,0.0,0.0]
[1779595599457,40.39,76713.17,0.0,-1.0,0.0,0.0]
[1779595599473,40.39,76713.17,0.0,-1.0,0.0,0.0]
[1779595599564,40.39,76713.7,0.0,-1.0,0.0,0.0]
[1779595600019,40.39,76713.7,0.0,-1.0,0.0,0.0]
[1779595600222,40.39,76713.7,0.0,-1.0,0.0,0.0]
[1779595602330,40.39,76714.41,0.0,-1.0,0.0,0.0]
[1779595603337,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604414,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604472,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604688,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604513,40.39,76714.52,0.0,-1.0,0.0,0.0]
[1779595604720,40.39,76714.52,0.0,-1.0,0.0,0.0]
[1779595605444,40.39,76713.79,0.0,-1.0,0.0,0.0]
[1779595607365,40.39,76716.04,0.0,-1.0,0.0,0.0]
[1779595608372,40.39,76715.45,0.0,-1.0,0.0,0.0]
[1779595613407,40.39,76715.44,0.0,-1.0,0.0,0.0]
[1779595615228,40.39,76715.87,0.0,-1.0,0.0,0.0]
[1779595615474,40.39,76715.87,0.0,-1.0,0.0,0.0]
[1779595615497,40.39,76715.37,0.0,-1.0,0.0,0.0]
[1779595616295,40.39,76715.37,0.0,-1.0,0.0,0.0]
[1779595616472,40.39,76715.37,0.0,-1.0,0.0,0.0]
[1779595622470,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595622716,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595622721,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595623477,40.39,76715.52,0.0,-1.0,0.0,0.0]
[1779595623820,40.39,76715.52,0.0,-1.0,0.0,0.0]
[1779595623972,40.39,76715.52,0.0,-1.0,0.0,0.0]
[1779595625492,40.39,76714.76,0.0,-1.0,0.0,0.0]
[1779595626499,40.39,76709.03,0.0,-1.0,0.0,0.0]
[1779595627379,40.39,76709.03,0.0,-1.0,0.0,0.0]
[1779595627470,40.39,76709.03,0.0,-1.0,0.0,0.0]
[1779595627711,40.39,76709.03,0.0,-1.0,0.0,0.0]
[1779595627506,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779595627723,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779595631027,40.39,76706.38,0.0,-1.0,0.0,0.0]
[1779595632541,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779595633711,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779595633548,40.39,76696.28,0.0,-1.0,0.0,0.0]
[1779595634555,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779595635562,40.39,76691.49,0.0,-1.0,0.0,0.0]
[1779595635912,40.39,76691.49,0.0,-1.0,0.0,0.0]
[1779595635974,40.39,76691.49,0.0,-1.0,0.0,0.0]
[1779595636569,40.39,76690.9,0.0,-1.0,0.0,0.0]
[1779595637576,40.39,76689.79,0.0,-1.0,0.0,0.0]
[1779595638583,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595642611,40.39,76689.53,0.0,-1.0,0.0,0.0]
[1779595643618,40.39,76688.13,0.0,-1.0,0.0,0.0]
[1779595644092,40.39,76688.13,0.0,-1.0,0.0,0.0]
[1779595644221,40.39,76688.13,0.0,-1.0,0.0,0.0]
[1779595644628,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595645501,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595645721,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595647924,40.39,76686.32,0.0,-1.0,0.0,0.0]
[1779595647970,40.39,76686.32,0.0,-1.0,0.0,0.0]
[1779595648657,40.39,76687.96,0.0,-1.0,0.0,0.0]
[1779595649662,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595650195,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595650224,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595651677,40.39,76684.31,0.0,-1.0,0.0,0.0]
[1779595658726,40.39,76683.79,0.0,-1.0,0.0,0.0]
[1779595659636,40.39,76683.79,0.0,-1.0,0.0,0.0]
[1779595659720,40.39,76683.79,0.0,-1.0,0.0,0.0]
[1779595659732,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779595660953,40.39,76682.04,0.0,-1.0,0.0,0.0]
[1779595660972,40.39,76682.04,0.0,-1.0,0.0,0.0]
[1779595662755,40.39,76684.62,0.0,-1.0,0.0,0.0]
[1779595663763,40.39,76685.36,0.0,-1.0,0.0,0.0]
[1779595667040,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595667220,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595667302,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595668609,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595668722,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595668761,40.39,76687.55,0.0,-1.0,0.0,0.0]
[1779595669804,40.39,76688.89,0.0,-1.0,0.0,0.0]
[1779595672825,40.39,76688.33,0.0,-1.0,0.0,0.0]
[1779595673831,40.39,76689.02,0.0,-1.0,0.0,0.0]
[1779595674839,40.39,76688.51,0.0,-1.0,0.0,0.0]
[1779595676853,40.39,76688.93,0.0,-1.0,0.0,0.0]
[1779595677860,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779595679717,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779595678867,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779595679971,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779595680072,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779595681301,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779595681472,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779595681573,40.39,76696.0,0.0,-1.0,0.0,0.0]
[1779595684455,40.39,76695.9,0.0,-1.0,0.0,0.0]
[1779595685916,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779595686942,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779595686972,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779595687044,40.39,76696.21,0.0,-1.0,0.0,0.0]
[1779595692965,40.39,76696.07,0.0,-1.0,0.0,0.0]
[1779595698000,40.39,76696.0,0.0,-1.0,0.0,0.0]
[1779595701974,40.39,76696.04,0.0,-1.0,0.0,0.0]
[1779595702034,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779595702989,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779595703222,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779595709084,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779595715125,40.39,76699.09,0.0,-1.0,0.0,0.0]
[1779595716132,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595717328,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595717472,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595717731,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595717824,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595717971,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595721167,40.39,76697.37,0.0,-1.0,0.0,0.0]
[1779595725195,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726069,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726222,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726223,40.39,76690.65,0.0,-1.0,0.0,0.0]
[1779595732244,40.39,76690.99,0.0,-1.0,0.0,0.0]
[1779595733251,40.39,76693.78,0.0,-1.0,0.0,0.0]
[1779595734725,40.39,76693.78,0.0,-1.0,0.0,0.0]
[1779595734757,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595734974,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735567,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735721,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595735822,40.39,76699.62,0.0,-1.0,0.0,0.0]
[1779595741307,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595742420,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595742472,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595754399,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779595756051,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756224,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756514,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756721,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595756822,40.39,76699.35,0.0,-1.0,0.0,0.0]
[1779595757420,40.39,76698.21,0.0,-1.0,0.0,0.0]
[1779595762455,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779595765720,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779595765974,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779595771518,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595773063,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779595773221,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779595774199,40.39,76698.77,0.0,-1.0,0.0,0.0]
[1779595774222,40.39,76698.77,0.0,-1.0,0.0,0.0]
[1779595774539,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779595780580,40.39,76699.37,0.0,-1.0,0.0,0.0]
[1779595781445,40.39,76699.37,0.0,-1.0,0.0,0.0]
[1779595781473,40.39,76699.37,0.0,-1.0,0.0,0.0]
[1779595781583,40.39,76699.37,0.0,-1.0,0.0,0.0]
[1779595781588,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595786622,40.39,76698.53,0.0,-1.0,0.0,0.0]
[1779595791658,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792151,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792224,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792787,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792825,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779595792969,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779595798708,40.39,76698.79,0.0,-1.0,0.0,0.0]
[1779595809785,40.39,76698.05,0.0,-1.0,0.0,0.0]
[1779595817841,40.39,76698.08,0.0,-1.0,0.0,0.0]
[1779595821869,40.39,76699.36,0.0,-1.0,0.0,0.0]
[1779595822586,40.39,76699.36,0.0,-1.0,0.0,0.0]
[1779595822722,40.39,76699.36,0.0,-1.0,0.0,0.0]
[1779595822876,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595823423,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595823471,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595823883,40.39,76705.54,0.0,-1.0,0.0,0.0]
[1779595825068,40.39,76705.88,0.0,-1.0,0.0,0.0]
[1779595825222,40.39,76705.88,0.0,-1.0,0.0,0.0]
[1779595827911,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828675,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828721,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828909,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828918,40.39,76703.07,0.0,-1.0,0.0,0.0]
[1779595828973,40.39,76703.07,0.0,-1.0,0.0,0.0]
[1779595829925,40.39,76701.74,0.0,-1.0,0.0,0.0]
[1779595836974,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595838235,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595838471,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595838989,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595839220,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595839995,40.39,76701.12,0.0,-1.0,0.0,0.0]
[1779595843016,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779595844757,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779595844813,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595844971,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595850394,40.39,76698.35,0.0,-1.0,0.0,0.0]
[1779595851785,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595851886,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779595851975,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779595862149,40.39,76698.07,0.0,-1.0,0.0,0.0]
[1779595863156,40.39,76699.26,0.0,-1.0,0.0,0.0]
[1779595865002,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779595865224,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779595872219,40.39,76699.01,0.0,-1.0,0.0,0.0]
[1779595877084,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877222,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877639,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877724,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877953,40.39,76701.36,0.0,-1.0,0.0,0.0]
[1779595879027,40.39,76701.86,0.0,-1.0,0.0,0.0]
[1779595879269,40.39,76725.72,0.0,-1.0,0.0,0.0]
[1779595880277,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779595881284,40.39,76743.83,0.0,-1.0,0.0,0.0]
[1779595882597,40.39,76743.83,0.0,-1.0,0.0,0.0]
[1779595882692,40.39,76742.26,0.0,-1.0,0.0,0.0]
[1779595883298,40.39,76740.72,0.0,-1.0,0.0,0.0]
[1779595888332,40.39,76740.5,0.0,-1.0,0.0,0.0]
[1779595891354,40.39,76739.86,0.0,-1.0,0.0,0.0]
[1779595895806,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595895972,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595896770,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595896971,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595896821,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595898402,40.39,76751.08,0.0,-1.0,0.0,0.0]
[1779595899410,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779595900937,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779595900974,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779595900417,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779595902134,40.39,76747.9,0.0,-1.0,0.0,0.0]
[1779595902222,40.39,76747.9,0.0,-1.0,0.0,0.0]
[1779595902431,40.39,76747.16,0.0,-1.0,0.0,0.0]
[1779595903440,40.39,76746.33,0.0,-1.0,0.0,0.0]
[1779595904446,40.39,76742.48,0.0,-1.0,0.0,0.0]
[1779595909481,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779595920941,40.39,76742.77,0.0,-1.0,0.0,0.0]
[1779595920979,40.39,76742.77,0.0,-1.0,0.0,0.0]
[1779595930957,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595932522,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595932721,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595933901,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595933975,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595934002,40.39,76740.98,0.0,-1.0,0.0,0.0]
[1779595938367,40.39,76741.17,0.0,-1.0,0.0,0.0]
[1779595938471,40.39,76741.17,0.0,-1.0,0.0,0.0]
[1779595943985,40.39,76741.13,0.0,-1.0,0.0,0.0]
[1779595944080,40.39,76741.64,0.0,-1.0,0.0,0.0]
[1779595944223,40.39,76741.64,0.0,-1.0,0.0,0.0]
[1779595956136,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779595956225,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779595956812,40.39,76741.25,0.0,-1.0,0.0,0.0]
[1779595958826,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779595959379,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779595959470,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779595959626,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779595959721,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779595959833,40.39,76736.35,0.0,-1.0,0.0,0.0]
[1779595963679,40.39,76736.68,0.0,-1.0,0.0,0.0]
[1779595963726,40.39,76736.68,0.0,-1.0,0.0,0.0]
[1779595963861,40.39,76734.28,0.0,-1.0,0.0,0.0]
[1779595964867,40.39,76731.59,0.0,-1.0,0.0,0.0]
[1779595968145,40.39,76730.88,0.0,-1.0,0.0,0.0]
[1779595975946,40.39,76730.7,0.0,-1.0,0.0,0.0]
[1779595976953,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779595977960,40.39,76727.02,0.0,-1.0,0.0,0.0]
[1779595979269,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595979471,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595980215,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595980224,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595980230,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595985009,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595985241,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595985471,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595986016,40.39,76730.24,0.0,-1.0,0.0,0.0]
[1779595991051,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595992892,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595992971,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595993065,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779595994073,40.39,76726.27,0.0,-1.0,0.0,0.0]
[1779595994161,40.39,76726.27,0.0,-1.0,0.0,0.0]
[1779595994221,40.39,76726.27,0.0,-1.0,0.0,0.0]
[1779595996087,40.39,76727.22,0.0,-1.0,0.0,0.0]
[1779596001122,40.39,76727.9,0.0,-1.0,0.0,0.0]
[1779596001763,40.39,76727.9,0.0,-1.0,0.0,0.0]
[1779596001972,40.39,76727.9,0.0,-1.0,0.0,0.0]
[1779596011192,40.39,76728.02,0.0,-1.0,0.0,0.0]
[1779596013327,40.39,76728.27,0.0,-1.0,0.0,0.0]
[1779596013472,40.39,76728.27,0.0,-1.0,0.0,0.0]
[1779596014919,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779596014972,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779596015065,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779596018241,40.39,76731.16,0.0,-1.0,0.0,0.0]
[1779596019248,40.39,76732.45,0.0,-1.0,0.0,0.0]
[1779596022270,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779596023600,40.39,76732.72,0.0,-1.0,0.0,0.0]
[1779596024283,40.39,76734.16,0.0,-1.0,0.0,0.0]
[1779596025290,40.39,76735.47,0.0,-1.0,0.0,0.0]
[1779596026720,40.39,76735.47,0.0,-1.0,0.0,0.0]
[1779596027792,40.39,76735.48,0.0,-1.0,0.0,0.0]
[1779596027970,40.39,76735.48,0.0,-1.0,0.0,0.0]
[1779596028072,40.39,76736.35,0.0,-1.0,0.0,0.0]
[1779596033347,40.39,76736.27,0.0,-1.0,0.0,0.0]
[1779596035640,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596035723,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596037659,40.39,76735.32,0.0,-1.0,0.0,0.0]
[1779596037760,40.39,76732.49,0.0,-1.0,0.0,0.0]
[1779596038382,40.39,76730.69,0.0,-1.0,0.0,0.0]
[1779596040288,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596040472,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596040598,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596040721,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596040821,40.39,76729.98,0.0,-1.0,0.0,0.0]
[1779596043418,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596044193,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596044223,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596044551,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596044723,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596044823,40.39,76735.07,0.0,-1.0,0.0,0.0]
[1779596050467,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596051252,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596051463,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596051473,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596051476,40.39,76738.55,0.0,-1.0,0.0,0.0]
[1779596054495,40.39,76740.1,0.0,-1.0,0.0,0.0]
[1779596058522,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059646,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059726,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059934,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059971,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596060033,40.39,76744.43,0.0,-1.0,0.0,0.0]
[1779596066579,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596068196,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596067586,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596068224,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596068559,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596068722,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596068759,40.39,76750.32,0.0,-1.0,0.0,0.0]
[1779596069600,40.39,76751.12,0.0,-1.0,0.0,0.0]
[1779596071614,40.39,76752.19,0.0,-1.0,0.0,0.0]
[1779596072621,40.39,76753.38,0.0,-1.0,0.0,0.0]
[1779596077656,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779596079191,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779596079226,40.39,76752.73,0.0,-1.0,0.0,0.0]
[1779596079538,40.39,76752.73,0.0,-1.0,0.0,0.0]
[1779596079722,40.39,76752.73,0.0,-1.0,0.0,0.0]
[1779596079822,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779596081684,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596082690,40.39,76752.98,0.0,-1.0,0.0,0.0]
[1779596084154,40.39,76752.98,0.0,-1.0,0.0,0.0]
[1779596084708,40.39,76751.57,0.0,-1.0,0.0,0.0]
[1779596090071,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596090137,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596090221,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596090168,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779596090749,40.39,76750.77,0.0,-1.0,0.0,0.0]
[1779596095785,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596096797,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596096973,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596097147,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596097226,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596097071,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596102836,40.39,76751.06,0.0,-1.0,0.0,0.0]
[1779596103843,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596104364,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596104473,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596104889,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596104972,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596105072,40.39,76752.21,0.0,-1.0,0.0,0.0]
[1779596105857,40.39,76754.26,0.0,-1.0,0.0,0.0]
[1779596106864,40.39,76755.55,0.0,-1.0,0.0,0.0]
[1779596109885,40.39,76756.9,0.0,-1.0,0.0,0.0]
[1779596110998,40.39,76756.9,0.0,-1.0,0.0,0.0]
[1779596111224,40.39,76756.9,0.0,-1.0,0.0,0.0]
[1779596111045,40.39,76756.15,0.0,-1.0,0.0,0.0]
[1779596111452,40.39,76756.15,0.0,-1.0,0.0,0.0]
[1779596111471,40.39,76756.15,0.0,-1.0,0.0,0.0]
[1779596117941,40.39,76755.83,0.0,-1.0,0.0,0.0]
[1779596121969,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596123235,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596122976,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596123477,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596123625,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596123723,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596123983,40.39,76755.14,0.0,-1.0,0.0,0.0]
[1779596129018,40.39,76755.05,0.0,-1.0,0.0,0.0]
[1779596130581,40.39,76755.11,0.0,-1.0,0.0,0.0]
[1779596130721,40.39,76755.11,0.0,-1.0,0.0,0.0]
[1779596131032,40.39,76755.1,0.0,-1.0,0.0,0.0]
[1779596136067,40.39,76755.06,0.0,-1.0,0.0,0.0]
[1779596142121,40.39,76756.25,0.0,-1.0,0.0,0.0]
[1779596143128,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596143709,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596143724,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596144115,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596144221,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596144135,40.39,76755.08,0.0,-1.0,0.0,0.0]
[1779596149169,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596155214,40.39,76755.29,0.0,-1.0,0.0,0.0]
[1779596157228,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596158185,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596158220,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596158235,40.39,76753.09,0.0,-1.0,0.0,0.0]
[1779596158856,40.39,76753.09,0.0,-1.0,0.0,0.0]
[1779596158973,40.39,76753.09,0.0,-1.0,0.0,0.0]
[1779596159242,40.39,76751.94,0.0,-1.0,0.0,0.0]
[1779596162263,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779596172333,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779596176362,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596177528,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596177723,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596178064,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596178222,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596178251,40.39,76752.66,0.0,-1.0,0.0,0.0]
[1779596178657,40.39,76752.66,0.0,-1.0,0.0,0.0]
[1779596184417,40.39,76753.53,0.0,-1.0,0.0,0.0]
[1779596188216,40.39,76753.53,0.0,-1.0,0.0,0.0]
[1779596188318,40.39,76754.1,0.0,-1.0,0.0,0.0]
[1779596188473,40.39,76754.1,0.0,-1.0,0.0,0.0]
[1779596188775,40.39,76754.1,0.0,-1.0,0.0,0.0]
[1779596188975,40.39,76754.1,0.0,-1.0,0.0,0.0]
[1779596189074,40.39,76753.43,0.0,-1.0,0.0,0.0]
[1779596190461,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779596191844,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779596191975,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779596192059,40.39,76752.47,0.0,-1.0,0.0,0.0]
[1779596194489,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779596195434,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779596195470,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779596195496,40.39,76753.63,0.0,-1.0,0.0,0.0]
[1779596199100,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779596199225,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779596204560,40.39,76754.2,0.0,-1.0,0.0,0.0]
[1779596209519,40.39,76754.31,0.0,-1.0,0.0,0.0]
[1779596209719,40.39,76754.31,0.0,-1.0,0.0,0.0]
[1779596209820,40.39,76754.03,0.0,-1.0,0.0,0.0]
[1779596213496,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596213721,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596220672,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596222686,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779596223398,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779596223471,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779596223883,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779596223972,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779596223984,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779596227256,40.39,76752.44,0.0,-1.0,0.0,0.0]
[1779596233034,40.39,76752.44,0.0,-1.0,0.0,0.0]
[1779596233220,40.39,76752.44,0.0,-1.0,0.0,0.0]
[1779596233277,40.39,76748.26,0.0,-1.0,0.0,0.0]
[1779596233645,40.39,76748.26,0.0,-1.0,0.0,0.0]
[1779596233722,40.39,76748.26,0.0,-1.0,0.0,0.0]
[1779596233763,40.39,76744.06,0.0,-1.0,0.0,0.0]
[1779596236784,40.39,76743.44,0.0,-1.0,0.0,0.0]
[1779596237791,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779596238884,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779596238971,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779596238980,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596239457,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596239472,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596239805,40.39,76736.95,0.0,-1.0,0.0,0.0]
[1779596241818,40.39,76734.16,0.0,-1.0,0.0,0.0]
[1779596245848,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779596246855,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779596248634,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779596248720,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779596249235,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779596249323,40.39,76736.7,0.0,-1.0,0.0,0.0]
[1779596249472,40.39,76736.7,0.0,-1.0,0.0,0.0]
[1779596255143,40.39,76736.22,0.0,-1.0,0.0,0.0]
[1779596255222,40.39,76736.22,0.0,-1.0,0.0,0.0]
[1779596255314,40.39,76735.27,0.0,-1.0,0.0,0.0]
[1779596255838,40.39,76735.27,0.0,-1.0,0.0,0.0]
[1779596255976,40.39,76735.27,0.0,-1.0,0.0,0.0]
[1779596256076,40.39,76734.63,0.0,-1.0,0.0,0.0]
[1779596261960,40.39,76733.9,0.0,-1.0,0.0,0.0]
[1779596264166,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596264221,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596264320,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596264822,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596264971,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596271121,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596271221,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596271627,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779596271721,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779596272031,40.39,76734.14,0.0,-1.0,0.0,0.0]
[1779596274045,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779596274949,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779596280088,40.39,76734.15,0.0,-1.0,0.0,0.0]
[1779596284605,40.39,76733.79,0.0,-1.0,0.0,0.0]
[1779596284721,40.39,76733.79,0.0,-1.0,0.0,0.0]
[1779596290169,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596290464,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596290470,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596291083,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596291221,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596291325,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779596292183,40.39,76727.78,0.0,-1.0,0.0,0.0]
[1779596294197,40.39,76730.42,0.0,-1.0,0.0,0.0]
[1779596295449,40.39,76729.93,0.0,-1.0,0.0,0.0]
[1779596295470,40.39,76729.93,0.0,-1.0,0.0,0.0]
[1779596296117,40.39,76729.93,0.0,-1.0,0.0,0.0]
[1779596296221,40.39,76729.93,0.0,-1.0,0.0,0.0]
[1779596296321,40.39,76730.04,0.0,-1.0,0.0,0.0]
[1779596297218,40.39,76729.48,0.0,-1.0,0.0,0.0]
[1779596302253,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779596304427,40.39,76729.76,0.0,-1.0,0.0,0.0]
[1779596304471,40.39,76729.76,0.0,-1.0,0.0,0.0]
[1779596305303,40.39,76729.76,0.0,-1.0,0.0,0.0]
[1779596305404,40.39,76729.35,0.0,-1.0,0.0,0.0]
[1779596305472,40.39,76729.35,0.0,-1.0,0.0,0.0]
[1779596313330,40.39,76729.67,0.0,-1.0,0.0,0.0]
[1779596317357,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596320108,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596320223,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596320263,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596320378,40.39,76729.21,0.0,-1.0,0.0,0.0]
[1779596320470,40.39,76729.21,0.0,-1.0,0.0,0.0]
[1779596322393,40.39,76730.06,0.0,-1.0,0.0,0.0]
[1779596322680,40.39,76730.06,0.0,-1.0,0.0,0.0]
[1779596328435,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596328823,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596328970,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329245,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329473,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329442,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779596335637,40.39,76729.1,0.0,-1.0,0.0,0.0]
[1779596335721,40.39,76729.1,0.0,-1.0,0.0,0.0]
[1779596335932,40.39,76730.57,0.0,-1.0,0.0,0.0]
[1779596337490,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596337722,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596340368,40.39,76729.49,0.0,-1.0,0.0,0.0]
[1779596340465,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779596340520,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779596341526,40.39,76733.7,0.0,-1.0,0.0,0.0]
[1779596342720,40.39,76733.7,0.0,-1.0,0.0,0.0]
[1779596342822,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596344134,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596344222,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596349583,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596350826,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596350971,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596350986,40.39,76736.61,0.0,-1.0,0.0,0.0]
[1779596355625,40.39,76737.32,0.0,-1.0,0.0,0.0]
[1779596356632,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596360311,40.39,76737.39,0.0,-1.0,0.0,0.0]
[1779596360721,40.39,76737.39,0.0,-1.0,0.0,0.0]
[1779596360822,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596361634,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596361721,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596361729,40.39,76735.56,0.0,-1.0,0.0,0.0]
[1779596364688,40.39,76731.81,0.0,-1.0,0.0,0.0]
[1779596365694,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596366941,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596366972,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596367042,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779596368157,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779596368220,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779596368252,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596371737,40.39,76728.4,0.0,-1.0,0.0,0.0]
[1779596374750,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596374973,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596380800,40.39,76728.09,0.0,-1.0,0.0,0.0]
[1779596386842,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779596391877,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596392553,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596392721,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596394237,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596394477,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596394326,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596400940,40.39,76727.8,0.0,-1.0,0.0,0.0]
[1779596402482,40.39,76727.8,0.0,-1.0,0.0,0.0]
[1779596402723,40.39,76727.53,0.0,-1.0,0.0,0.0]
[1779596403961,40.39,76729.15,0.0,-1.0,0.0,0.0]
[1779596407627,40.39,76728.41,0.0,-1.0,0.0,0.0]
[1779596414031,40.39,76728.46,0.0,-1.0,0.0,0.0]
[1779596419069,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779596421666,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596421723,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596422937,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596422989,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596423097,40.39,76728.12,0.0,-1.0,0.0,0.0]
[1779596426221,40.39,76728.12,0.0,-1.0,0.0,0.0]
[1779596426471,40.39,76728.12,0.0,-1.0,0.0,0.0]
[1779596426572,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779596427125,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779596429139,40.39,76733.66,0.0,-1.0,0.0,0.0]
[1779596431153,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779596431930,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779596431971,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779596432961,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779596432970,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779596433062,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779596435181,40.39,76734.67,0.0,-1.0,0.0,0.0]
[1779596441225,40.39,76733.47,0.0,-1.0,0.0,0.0]
[1779596447999,40.39,76733.46,0.0,-1.0,0.0,0.0]
[1779596448223,40.39,76733.46,0.0,-1.0,0.0,0.0]
[1779596449281,40.39,76734.44,0.0,-1.0,0.0,0.0]
[1779596455323,40.39,76733.95,0.0,-1.0,0.0,0.0]
[1779596461365,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779596462375,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779596462470,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779596463352,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779596463471,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779596463554,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779596471436,40.39,76733.79,0.0,-1.0,0.0,0.0]
[1779596476471,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596477747,40.39,76733.87,0.0,-1.0,0.0,0.0]
[1779596477970,40.39,76733.87,0.0,-1.0,0.0,0.0]
[1779596482513,40.39,76732.79,0.0,-1.0,0.0,0.0]
[1779596485732,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779596485975,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779596486541,40.39,76730.59,0.0,-1.0,0.0,0.0]
[1779596488099,40.39,76729.92,0.0,-1.0,0.0,0.0]
[1779596488221,40.39,76729.92,0.0,-1.0,0.0,0.0]
[1779596488554,40.39,76729.91,0.0,-1.0,0.0,0.0]
[1779596491576,40.39,76729.71,0.0,-1.0,0.0,0.0]
[1779596494885,40.39,76729.75,0.0,-1.0,0.0,0.0]
[1779596494976,40.39,76729.75,0.0,-1.0,0.0,0.0]
[1779596500639,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779596505674,40.39,76729.04,0.0,-1.0,0.0,0.0]
[1779596510709,40.39,76729.05,0.0,-1.0,0.0,0.0]
[1779596512627,40.39,76729.05,0.0,-1.0,0.0,0.0]
[1779596512728,40.39,76728.96,0.0,-1.0,0.0,0.0]
[1779596513972,40.39,76728.96,0.0,-1.0,0.0,0.0]
[1779596514221,40.39,76728.96,0.0,-1.0,0.0,0.0]
[1779596514322,40.39,76729.01,0.0,-1.0,0.0,0.0]
[1779596520779,40.39,76728.83,0.0,-1.0,0.0,0.0]
[1779596526657,40.39,76728.83,0.0,-1.0,0.0,0.0]
[1779596525814,40.39,76727.04,0.0,-1.0,0.0,0.0]
[1779596526725,40.39,76727.04,0.0,-1.0,0.0,0.0]
[1779596526821,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779596530116,40.39,76723.65,0.0,-1.0,0.0,0.0]
[1779596530222,40.39,76723.65,0.0,-1.0,0.0,0.0]
[1779596530289,40.39,76724.28,0.0,-1.0,0.0,0.0]
[1779596530871,40.39,76724.28,0.0,-1.0,0.0,0.0]
[1779596530972,40.39,76724.28,0.0,-1.0,0.0,0.0]
[1779596531073,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779596531856,40.39,76732.81,0.0,-1.0,0.0,0.0]
[1779596537077,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596537220,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596537285,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596539922,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596539972,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596540919,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779596546961,40.39,76734.69,0.0,-1.0,0.0,0.0]
[1779596553052,40.39,76735.02,0.0,-1.0,0.0,0.0]
[1779596553220,40.39,76735.02,0.0,-1.0,0.0,0.0]
[1779596553315,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779596555017,40.39,76731.95,0.0,-1.0,0.0,0.0]
[1779596556024,40.39,76728.62,0.0,-1.0,0.0,0.0]
[1779596557031,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779596557870,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779596557972,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779596558038,40.39,76724.8,0.0,-1.0,0.0,0.0]
[1779596561169,40.39,76724.61,0.0,-1.0,0.0,0.0]
[1779596561220,40.39,76724.61,0.0,-1.0,0.0,0.0]
[1779596569115,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779596574411,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596574471,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596574557,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596585639,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596586725,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596594626,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779596594635,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779596594726,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779596594665,40.39,76724.16,0.0,-1.0,0.0,0.0]
[1779596601339,40.39,76720.36,0.0,-1.0,0.0,0.0]
[1779596602346,40.39,76716.96,0.0,-1.0,0.0,0.0]
[1779596603353,40.39,76715.9,0.0,-1.0,0.0,0.0]
[1779596604359,40.39,76715.13,0.0,-1.0,0.0,0.0]
[1779596605367,40.39,76713.29,0.0,-1.0,0.0,0.0]
[1779596606588,40.39,76713.29,0.0,-1.0,0.0,0.0]
[1779596606721,40.39,76713.29,0.0,-1.0,0.0,0.0]
[1779596606689,40.39,76709.61,0.0,-1.0,0.0,0.0]
[1779596607381,40.39,76708.37,0.0,-1.0,0.0,0.0]
[1779596607879,40.39,76708.37,0.0,-1.0,0.0,0.0]
[1779596607972,40.39,76708.37,0.0,-1.0,0.0,0.0]
[1779596608388,40.39,76707.91,0.0,-1.0,0.0,0.0]
[1779596609395,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779596610402,40.39,76705.08,0.0,-1.0,0.0,0.0]
[1779596611410,40.39,76704.93,0.0,-1.0,0.0,0.0]
[1779596613861,40.39,76704.85,0.0,-1.0,0.0,0.0]
[1779596613975,40.39,76704.85,0.0,-1.0,0.0,0.0]
[1779596619465,40.39,76709.59,0.0,-1.0,0.0,0.0]
[1779596620472,40.39,76710.63,0.0,-1.0,0.0,0.0]
[1779596621479,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596623634,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596623723,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596623729,40.39,76709.56,0.0,-1.0,0.0,0.0]
[1779596624134,40.39,76709.56,0.0,-1.0,0.0,0.0]
[1779596624221,40.39,76709.56,0.0,-1.0,0.0,0.0]
[1779596629535,40.39,76709.59,0.0,-1.0,0.0,0.0]
[1779596635563,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596640753,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596640973,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596640981,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596641222,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596641323,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596646654,40.39,76708.74,0.0,-1.0,0.0,0.0]
[1779596647663,40.39,76706.72,0.0,-1.0,0.0,0.0]
[1779596648668,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779596649675,40.39,76708.01,0.0,-1.0,0.0,0.0]
[1779596650682,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651465,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651471,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651689,40.39,76706.05,0.0,-1.0,0.0,0.0]
[1779596651854,40.39,76706.05,0.0,-1.0,0.0,0.0]
[1779596651977,40.39,76706.05,0.0,-1.0,0.0,0.0]
[1779596652696,40.39,76705.08,0.0,-1.0,0.0,0.0]
[1779596656724,40.39,76701.2,0.0,-1.0,0.0,0.0]
[1779596663795,40.39,76701.26,0.0,-1.0,0.0,0.0]
[1779596663972,40.39,76701.33,0.0,-1.0,0.0,0.0]
[1779596664123,40.39,76701.33,0.0,-1.0,0.0,0.0]
[1779596664224,40.39,76701.33,0.0,-1.0,0.0,0.0]
[1779596664780,40.39,76701.34,0.0,-1.0,0.0,0.0]
[1779596667530,40.39,76701.34,0.0,-1.0,0.0,0.0]
[1779596670822,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779596671829,40.39,76702.47,0.0,-1.0,0.0,0.0]
[1779596676864,40.39,76702.28,0.0,-1.0,0.0,0.0]
[1779596679892,40.39,76702.69,0.0,-1.0,0.0,0.0]
[1779596679972,40.39,76702.69,0.0,-1.0,0.0,0.0]
[1779596680224,40.39,76702.69,0.0,-1.0,0.0,0.0]
[1779596680472,40.39,76702.69,0.0,-1.0,0.0,0.0]
[1779596680572,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779596681899,40.39,76700.95,0.0,-1.0,0.0,0.0]
[1779596682906,40.39,76699.24,0.0,-1.0,0.0,0.0]
[1779596688949,40.39,76696.4,0.0,-1.0,0.0,0.0]
[1779596690992,40.39,76696.54,0.0,-1.0,0.0,0.0]
[1779596691227,40.39,76696.54,0.0,-1.0,0.0,0.0]
[1779596691235,40.39,76696.54,0.0,-1.0,0.0,0.0]
[1779596691471,40.39,76696.54,0.0,-1.0,0.0,0.0]
[1779596691571,40.39,76696.36,0.0,-1.0,0.0,0.0]
[1779596693461,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779596694691,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779596694727,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779596694792,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779596696760,40.39,76696.57,0.0,-1.0,0.0,0.0]
[1779596696824,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779596696972,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779596697005,40.39,76697.87,0.0,-1.0,0.0,0.0]
[1779596702046,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779596704338,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779596704474,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779596704554,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779596704725,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779596704825,40.39,76698.79,0.0,-1.0,0.0,0.0]
[1779596710103,40.39,76699.16,0.0,-1.0,0.0,0.0]
[1779596716206,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716222,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716263,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716470,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716571,40.39,76699.11,0.0,-1.0,0.0,0.0]
[1779596722187,40.39,76699.84,0.0,-1.0,0.0,0.0]
[1779596724436,40.39,76699.45,0.0,-1.0,0.0,0.0]
[1779596724470,40.39,76699.45,0.0,-1.0,0.0,0.0]
[1779596733264,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779596736284,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779596740894,40.39,76700.81,0.0,-1.0,0.0,0.0]
[1779596740971,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779596741106,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779596741224,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779596741320,40.39,76700.48,0.0,-1.0,0.0,0.0]
[1779596748929,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779596755418,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757427,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757472,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757613,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757723,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596757823,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596769237,40.39,76698.58,0.0,-1.0,0.0,0.0]
[1779596769330,40.39,76698.58,0.0,-1.0,0.0,0.0]
[1779596769471,40.39,76698.58,0.0,-1.0,0.0,0.0]
[1779596769516,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596777854,40.39,76698.5,0.0,-1.0,0.0,0.0]
[1779596777969,40.39,76698.43,0.0,-1.0,0.0,0.0]
[1779596782609,40.39,76697.3,0.0,-1.0,0.0,0.0]
[1779596783615,40.39,76687.29,0.0,-1.0,0.0,0.0]
[1779596784622,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779596785731,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779596785762,40.39,76684.82,0.0,-1.0,0.0,0.0]
[1779596785971,40.39,76684.82,0.0,-1.0,0.0,0.0]
[1779596785986,40.39,76684.82,0.0,-1.0,0.0,0.0]
[1779596786226,40.39,76684.82,0.0,-1.0,0.0,0.0]
[1779596786635,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779596788650,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779596789656,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779596791671,40.39,76682.99,0.0,-1.0,0.0,0.0]
[1779596796725,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779596799746,40.39,76681.79,0.0,-1.0,0.0,0.0]
[1779596801760,40.39,76682.86,0.0,-1.0,0.0,0.0]
[1779596802767,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596803732,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596803906,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596803959,40.39,76684.94,0.0,-1.0,0.0,0.0]
[1779596803974,40.39,76684.94,0.0,-1.0,0.0,0.0]
[1779596804781,40.39,76685.12,0.0,-1.0,0.0,0.0]
[1779596805788,40.39,76686.04,0.0,-1.0,0.0,0.0]
[1779596808809,40.39,76685.01,0.0,-1.0,0.0,0.0]
[1779596818879,40.39,76685.35,0.0,-1.0,0.0,0.0]
[1779596822907,40.39,76683.6,0.0,-1.0,0.0,0.0]
[1779596825928,40.39,76680.7,0.0,-1.0,0.0,0.0]
[1779596826723,40.39,76680.7,0.0,-1.0,0.0,0.0]
[1779596826935,40.39,76678.19,0.0,-1.0,0.0,0.0]
[1779596827913,40.39,76678.19,0.0,-1.0,0.0,0.0]
[1779596827971,40.39,76678.19,0.0,-1.0,0.0,0.0]
[1779596827942,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596828298,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596828475,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596829063,40.39,76675.25,0.0,-1.0,0.0,0.0]
[1779596830964,40.39,76673.21,0.0,-1.0,0.0,0.0]
[1779596831971,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596836274,40.39,76670.67,0.0,-1.0,0.0,0.0]
[1779596836472,40.39,76670.67,0.0,-1.0,0.0,0.0]
[1779596836522,40.39,76669.83,0.0,-1.0,0.0,0.0]
[1779596837538,40.39,76669.83,0.0,-1.0,0.0,0.0]
[1779596837723,40.39,76669.83,0.0,-1.0,0.0,0.0]
[1779596837822,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596838013,40.39,76672.39,0.0,-1.0,0.0,0.0]
[1779596841035,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779596847077,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779596849091,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779596850248,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779596850471,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779596850598,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779596850723,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779596850828,40.39,76674.39,0.0,-1.0,0.0,0.0]
[1779596851106,40.39,76678.14,0.0,-1.0,0.0,0.0]
[1779596852113,40.39,76680.57,0.0,-1.0,0.0,0.0]
[1779596860170,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861856,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861973,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596861956,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596862149,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596862222,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596862074,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596864198,40.39,76684.53,0.0,-1.0,0.0,0.0]
[1779596865205,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779596868226,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779596869233,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870378,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870471,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870704,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870722,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596870822,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596876282,40.39,76687.15,0.0,-1.0,0.0,0.0]
[1779596881317,40.39,76687.28,0.0,-1.0,0.0,0.0]
[1779596882692,40.39,76687.28,0.0,-1.0,0.0,0.0]
[1779596882721,40.39,76687.28,0.0,-1.0,0.0,0.0]
[1779596885344,40.39,76688.16,0.0,-1.0,0.0,0.0]
[1779596886352,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596887844,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596887974,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596888063,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596888187,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596888223,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596893401,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779596903471,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596905485,40.39,76685.41,0.0,-1.0,0.0,0.0]
[1779596910520,40.39,76685.54,0.0,-1.0,0.0,0.0]
[1779596913541,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779596914548,40.39,76684.55,0.0,-1.0,0.0,0.0]
[1779596916070,40.39,76684.55,0.0,-1.0,0.0,0.0]
[1779596916078,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596916221,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596916474,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596916726,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596916800,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596922506,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596922721,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596922789,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596922973,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596923049,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596925625,40.39,76675.35,0.0,-1.0,0.0,0.0]
[1779596926809,40.39,76675.35,0.0,-1.0,0.0,0.0]
[1779596926818,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596927123,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596929037,40.39,76671.82,0.0,-1.0,0.0,0.0]
[1779596929132,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596931667,40.39,76674.04,0.0,-1.0,0.0,0.0]
[1779596934327,40.39,76673.8,0.0,-1.0,0.0,0.0]
[1779596934470,40.39,76673.8,0.0,-1.0,0.0,0.0]
[1779596934689,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779596936703,40.39,76672.37,0.0,-1.0,0.0,0.0]
[1779596937258,40.39,76672.37,0.0,-1.0,0.0,0.0]
[1779596937472,40.39,76672.37,0.0,-1.0,0.0,0.0]
[1779596937710,40.39,76672.24,0.0,-1.0,0.0,0.0]
[1779596942745,40.39,76672.13,0.0,-1.0,0.0,0.0]
[1779596945091,40.39,76672.13,0.0,-1.0,0.0,0.0]
[1779596944759,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596945224,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596950801,40.39,76670.91,0.0,-1.0,0.0,0.0]
[1779596951789,40.39,76670.91,0.0,-1.0,0.0,0.0]
[1779596951973,40.39,76670.91,0.0,-1.0,0.0,0.0]
[1779596956845,40.39,76669.03,0.0,-1.0,0.0,0.0]
[1779596957386,40.39,76669.03,0.0,-1.0,0.0,0.0]
[1779596957471,40.39,76669.03,0.0,-1.0,0.0,0.0]
[1779596957851,40.39,76669.56,0.0,-1.0,0.0,0.0]
[1779596958859,40.39,76668.39,0.0,-1.0,0.0,0.0]
[1779596960873,40.39,76671.39,0.0,-1.0,0.0,0.0]
[1779596961880,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596962283,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596962471,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596962806,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596962972,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596963032,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779596965908,40.39,76672.61,0.0,-1.0,0.0,0.0]
[1779596968056,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779596967922,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596968225,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596969602,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596969720,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596969936,40.39,76671.87,0.0,-1.0,0.0,0.0]
[1779596977992,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779596983029,40.39,76671.84,0.0,-1.0,0.0,0.0]
[1779596988365,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779596988471,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779596994416,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596994471,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596994795,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596994972,40.39,76671.28,0.0,-1.0,0.0,0.0]
[1779596995114,40.39,76672.26,0.0,-1.0,0.0,0.0]
[1779596996121,40.39,76671.52,0.0,-1.0,0.0,0.0]
[1779597001156,40.39,76671.92,0.0,-1.0,0.0,0.0]
[1779597004178,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597004259,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597004471,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597004662,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597004721,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597005189,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597006198,40.39,76681.04,0.0,-1.0,0.0,0.0]
[1779597008210,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597010687,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597010720,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597010915,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597010979,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597011007,40.39,76681.78,0.0,-1.0,0.0,0.0]
[1779597011231,40.39,76681.19,0.0,-1.0,0.0,0.0]
[1779597016266,40.39,76681.24,0.0,-1.0,0.0,0.0]
[1779597021301,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779597026338,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597027328,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597027471,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597027772,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597027973,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597028067,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597028351,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779597029358,40.39,76682.78,0.0,-1.0,0.0,0.0]
[1779597031372,40.39,76682.63,0.0,-1.0,0.0,0.0]
[1779597033386,40.39,76682.12,0.0,-1.0,0.0,0.0]
[1779597040709,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779597040723,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779597050505,40.39,76681.89,0.0,-1.0,0.0,0.0]
[1779597053145,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779597053220,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779597053153,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779597053603,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779597053722,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779597053775,40.39,76677.36,0.0,-1.0,0.0,0.0]
[1779597054533,40.39,76676.93,0.0,-1.0,0.0,0.0]
[1779597058789,40.39,76676.86,0.0,-1.0,0.0,0.0]
[1779597058887,40.39,76676.86,0.0,-1.0,0.0,0.0]
[1779597059216,40.39,76676.86,0.0,-1.0,0.0,0.0]
[1779597059471,40.39,76676.79,0.0,-1.0,0.0,0.0]
[1779597059568,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779597060574,40.39,76670.56,0.0,-1.0,0.0,0.0]
[1779597066124,40.39,76670.74,0.0,-1.0,0.0,0.0]
[1779597066220,40.39,76670.74,0.0,-1.0,0.0,0.0]
[1779597066617,40.39,76671.62,0.0,-1.0,0.0,0.0]
[1779597067624,40.39,76671.2,0.0,-1.0,0.0,0.0]
[1779597069342,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779597069470,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779597069638,40.39,76670.63,0.0,-1.0,0.0,0.0]
[1779597070754,40.39,76670.63,0.0,-1.0,0.0,0.0]
[1779597070972,40.39,76670.63,0.0,-1.0,0.0,0.0]
[1779597071073,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779597071652,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597073059,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597073222,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597073161,40.39,76669.15,0.0,-1.0,0.0,0.0]
[1779597073666,40.39,76665.38,0.0,-1.0,0.0,0.0]
[1779597074673,40.39,76663.71,0.0,-1.0,0.0,0.0]
[1779597075680,40.39,76662.24,0.0,-1.0,0.0,0.0]
[1779597077694,40.39,76661.74,0.0,-1.0,0.0,0.0]
[1779597081221,40.39,76661.74,0.0,-1.0,0.0,0.0]
[1779597081274,40.39,76663.3,0.0,-1.0,0.0,0.0]
[1779597081722,40.39,76662.69,0.0,-1.0,0.0,0.0]
[1779597082645,40.39,76662.69,0.0,-1.0,0.0,0.0]
[1779597082720,40.39,76662.69,0.0,-1.0,0.0,0.0]
[1779597082729,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597085220,40.39,76662.78,0.0,-1.0,0.0,0.0]
[1779597085750,40.39,76663.14,0.0,-1.0,0.0,0.0]
[1779597088824,40.39,76663.52,0.0,-1.0,0.0,0.0]
[1779597088972,40.39,76663.52,0.0,-1.0,0.0,0.0]
[1779597092099,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779597095907,40.39,76662.78,0.0,-1.0,0.0,0.0]
[1779597095972,40.39,76662.78,0.0,-1.0,0.0,0.0]
[1779597102122,40.39,76662.41,0.0,-1.0,0.0,0.0]
[1779597102222,40.39,76662.41,0.0,-1.0,0.0,0.0]
[1779597102170,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779597102374,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779597102471,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779597102869,40.39,76667.49,0.0,-1.0,0.0,0.0]
[1779597104672,40.39,76667.67,0.0,-1.0,0.0,0.0]
[1779597104725,40.39,76667.67,0.0,-1.0,0.0,0.0]
[1779597104883,40.39,76670.04,0.0,-1.0,0.0,0.0]
[1779597105890,40.39,76668.99,0.0,-1.0,0.0,0.0]
[1779597112846,40.39,76669.06,0.0,-1.0,0.0,0.0]
[1779597112972,40.39,76669.06,0.0,-1.0,0.0,0.0]
[1779597118982,40.39,76668.7,0.0,-1.0,0.0,0.0]
[1779597125023,40.39,76668.39,0.0,-1.0,0.0,0.0]
[1779597127649,40.39,76668.54,0.0,-1.0,0.0,0.0]
[1779597127720,40.39,76668.54,0.0,-1.0,0.0,0.0]
[1779597130284,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597130323,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597130470,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597132073,40.39,76667.71,0.0,-1.0,0.0,0.0]
[1779597132335,40.39,76667.71,0.0,-1.0,0.0,0.0]
[1779597132473,40.39,76667.71,0.0,-1.0,0.0,0.0]
[1779597138115,40.39,76667.1,0.0,-1.0,0.0,0.0]
[1779597143150,40.39,76667.31,0.0,-1.0,0.0,0.0]
[1779597145214,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779597145223,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779597145314,40.39,76666.89,0.0,-1.0,0.0,0.0]
[1779597151206,40.39,76667.83,0.0,-1.0,0.0,0.0]
[1779597157248,40.39,76667.44,0.0,-1.0,0.0,0.0]
[1779597158979,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779597159030,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779597159222,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779597159262,40.39,76666.85,0.0,-1.0,0.0,0.0]
[1779597162283,40.39,76664.38,0.0,-1.0,0.0,0.0]
[1779597163290,40.39,76663.46,0.0,-1.0,0.0,0.0]
[1779597164297,40.39,76661.19,0.0,-1.0,0.0,0.0]
[1779597165579,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779597165593,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779597165720,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779597165818,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779597172360,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779597172469,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597173361,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597175141,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597175221,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597175243,40.39,76659.71,0.0,-1.0,0.0,0.0]
[1779597180409,40.39,76658.6,0.0,-1.0,0.0,0.0]
[1779597181747,40.39,76658.6,0.0,-1.0,0.0,0.0]
[1779597181974,40.39,76658.6,0.0,-1.0,0.0,0.0]
[1779597182424,40.39,76655.6,0.0,-1.0,0.0,0.0]
[1779597187458,40.39,76654.75,0.0,-1.0,0.0,0.0]
[1779597191113,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779597191118,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779597191220,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779597191321,40.39,76652.2,0.0,-1.0,0.0,0.0]
[1779597193504,40.39,76653.03,0.0,-1.0,0.0,0.0]
[1779597195011,40.39,76653.89,0.0,-1.0,0.0,0.0]
[1779597201311,40.39,76653.76,0.0,-1.0,0.0,0.0]
[1779597201323,40.39,76653.77,0.0,-1.0,0.0,0.0]
[1779597201471,40.39,76653.77,0.0,-1.0,0.0,0.0]
[1779597204581,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597205970,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597205974,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597206221,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597206257,40.39,76661.91,0.0,-1.0,0.0,0.0]
[1779597206595,40.39,76663.49,0.0,-1.0,0.0,0.0]
[1779597212637,40.39,76663.76,0.0,-1.0,0.0,0.0]
[1779597218679,40.39,76663.62,0.0,-1.0,0.0,0.0]
[1779597223862,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779597223971,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779597228749,40.39,76664.16,0.0,-1.0,0.0,0.0]
[1779597231395,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779597231452,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779597231470,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779597231770,40.39,76664.79,0.0,-1.0,0.0,0.0]
[1779597235798,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779597236914,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779597236969,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779597237240,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779597237341,40.39,76665.53,0.0,-1.0,0.0,0.0]
[1779597237812,40.39,76664.37,0.0,-1.0,0.0,0.0]
[1779597238819,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779597239826,40.39,76661.61,0.0,-1.0,0.0,0.0]
[1779597245238,40.39,76661.58,0.0,-1.0,0.0,0.0]
[1779597245870,40.39,76659.4,0.0,-1.0,0.0,0.0]
[1779597247059,40.39,76659.4,0.0,-1.0,0.0,0.0]
[1779597247223,40.39,76659.4,0.0,-1.0,0.0,0.0]
[1779597247255,40.39,76657.39,0.0,-1.0,0.0,0.0]
[1779597252656,40.39,76656.7,0.0,-1.0,0.0,0.0]
[1779597252720,40.39,76656.7,0.0,-1.0,0.0,0.0]
[1779597252919,40.39,76656.65,0.0,-1.0,0.0,0.0]
[1779597263996,40.39,76656.82,0.0,-1.0,0.0,0.0]
[1779597270038,40.39,76656.92,0.0,-1.0,0.0,0.0]
[1779597275074,40.39,76657.19,0.0,-1.0,0.0,0.0]
[1779597280110,40.39,76656.64,0.0,-1.0,0.0,0.0]
[1779597291186,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597292194,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779597292814,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779597292972,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779597296903,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779597296907,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779597296970,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779597297228,40.39,76662.32,0.0,-1.0,0.0,0.0]
[1779597302264,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597303047,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597303096,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597303222,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597303271,40.39,76666.09,0.0,-1.0,0.0,0.0]
[1779597305285,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779597306292,40.39,76669.29,0.0,-1.0,0.0,0.0]
[1779597311360,40.39,76669.06,0.0,-1.0,0.0,0.0]
[1779597311471,40.39,76669.06,0.0,-1.0,0.0,0.0]
[1779597311458,40.39,76668.99,0.0,-1.0,0.0,0.0]
[1779597312334,40.39,76668.21,0.0,-1.0,0.0,0.0]
[1779597315355,40.39,76669.42,0.0,-1.0,0.0,0.0]
[1779597315788,40.39,76669.42,0.0,-1.0,0.0,0.0]
[1779597315792,40.39,76669.42,0.0,-1.0,0.0,0.0]
[1779597315971,40.39,76669.42,0.0,-1.0,0.0,0.0]
[1779597316361,40.39,76668.24,0.0,-1.0,0.0,0.0]
[1779597319731,40.39,76668.3,0.0,-1.0,0.0,0.0]
[1779597321397,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597322404,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779597323986,40.39,76687.12,0.0,-1.0,0.0,0.0]
[1779597324110,40.39,76687.12,0.0,-1.0,0.0,0.0]
[1779597324221,40.39,76687.12,0.0,-1.0,0.0,0.0]
[1779597324418,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779597326432,40.39,76688.04,0.0,-1.0,0.0,0.0]
[1779597328448,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779597329455,40.39,76677.72,0.0,-1.0,0.0,0.0]
[1779597330462,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779597331124,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779597331221,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779597331472,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779597331469,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779597336504,40.39,76673.4,0.0,-1.0,0.0,0.0]
[1779597337511,40.39,76672.19,0.0,-1.0,0.0,0.0]
[1779597338227,40.39,76672.19,0.0,-1.0,0.0,0.0]
[1779597338472,40.39,76672.19,0.0,-1.0,0.0,0.0]
[1779597344560,40.39,76670.85,0.0,-1.0,0.0,0.0]
[1779597350605,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597352159,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597352220,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597352314,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597352472,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597352518,40.39,76670.8,0.0,-1.0,0.0,0.0]
[1779597356647,40.39,76671.94,0.0,-1.0,0.0,0.0]
[1779597361683,40.39,76672.11,0.0,-1.0,0.0,0.0]
[1779597363344,40.39,76672.11,0.0,-1.0,0.0,0.0]
[1779597363470,40.39,76672.11,0.0,-1.0,0.0,0.0]
[1779597365710,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779597370366,40.39,76670.95,0.0,-1.0,0.0,0.0]
[1779597370471,40.39,76670.95,0.0,-1.0,0.0,0.0]
[1779597370745,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597371664,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597371720,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597371752,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779597375564,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779597374773,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597375719,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597375780,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779597377794,40.39,76661.42,0.0,-1.0,0.0,0.0]
[1779597379808,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381008,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381219,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381273,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381471,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597381571,40.39,76659.32,0.0,-1.0,0.0,0.0]
[1779597387863,40.39,76658.58,0.0,-1.0,0.0,0.0]
[1779597391892,40.39,76658.55,0.0,-1.0,0.0,0.0]
[1779597396928,40.39,76658.45,0.0,-1.0,0.0,0.0]
[1779597401962,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779597404983,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406112,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406223,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597406997,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779597408879,40.39,76657.8,0.0,-1.0,0.0,0.0]
[1779597408970,40.39,76657.8,0.0,-1.0,0.0,0.0]
[1779597409012,40.39,76657.68,0.0,-1.0,0.0,0.0]
[1779597412033,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779597413028,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779597413220,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779597418076,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779597419417,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779597419470,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779597419619,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779597419723,40.39,76657.68,0.0,-1.0,0.0,0.0]
[1779597420090,40.39,76657.24,0.0,-1.0,0.0,0.0]
[1779597425125,40.39,76657.1,0.0,-1.0,0.0,0.0]
[1779597426427,40.39,76657.1,0.0,-1.0,0.0,0.0]
[1779597426470,40.39,76657.1,0.0,-1.0,0.0,0.0]
[1779597426571,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597426731,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597426974,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597427139,40.39,76653.13,0.0,-1.0,0.0,0.0]
[1779597428146,40.39,76654.39,0.0,-1.0,0.0,0.0]
[1779597429154,40.39,76653.07,0.0,-1.0,0.0,0.0]
[1779597433089,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779597433220,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779597436201,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779597437007,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779597437126,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779597437209,40.39,76653.53,0.0,-1.0,0.0,0.0]
[1779597437674,40.39,76653.53,0.0,-1.0,0.0,0.0]
[1779597437720,40.39,76653.53,0.0,-1.0,0.0,0.0]
[1779597442244,40.39,76654.2,0.0,-1.0,0.0,0.0]
[1779597447279,40.39,76653.62,0.0,-1.0,0.0,0.0]
[1779597451307,40.39,76653.51,0.0,-1.0,0.0,0.0]
[1779597455158,40.39,76652.99,0.0,-1.0,0.0,0.0]
[1779597455224,40.39,76652.99,0.0,-1.0,0.0,0.0]
[1779597455490,40.39,76652.99,0.0,-1.0,0.0,0.0]
[1779597455572,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597455721,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597464398,40.39,76652.96,0.0,-1.0,0.0,0.0]
[1779597475496,40.39,76652.93,0.0,-1.0,0.0,0.0]
[1779597475719,40.39,76652.93,0.0,-1.0,0.0,0.0]
[1779597485545,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779597486065,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779597486221,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779597486616,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779597486720,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597486717,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597492594,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597492903,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597492970,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597493601,40.39,76652.73,0.0,-1.0,0.0,0.0]
[1779597499645,40.39,76652.06,0.0,-1.0,0.0,0.0]
[1779597500669,40.39,76652.06,0.0,-1.0,0.0,0.0]
[1779597500652,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597500720,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501091,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501221,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501659,40.39,76648.83,0.0,-1.0,0.0,0.0]
[1779597503673,40.39,76647.17,0.0,-1.0,0.0,0.0]
[1779597504679,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779597505687,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779597507701,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597508890,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597508973,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597509074,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597509715,40.39,76641.58,0.0,-1.0,0.0,0.0]
[1779597512532,40.39,76641.97,0.0,-1.0,0.0,0.0]
[1779597512633,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597512721,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597512771,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597512972,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597513037,40.39,76648.65,0.0,-1.0,0.0,0.0]
[1779597514750,40.39,76647.21,0.0,-1.0,0.0,0.0]
[1779597519785,40.39,76647.4,0.0,-1.0,0.0,0.0]
[1779597522524,40.39,76647.5,0.0,-1.0,0.0,0.0]
[1779597522720,40.39,76647.5,0.0,-1.0,0.0,0.0]
[1779597528172,40.39,76646.95,0.0,-1.0,0.0,0.0]
[1779597533775,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597533971,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534450,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534470,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597534549,40.39,76644.49,0.0,-1.0,0.0,0.0]
[1779597534890,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779597540933,40.39,76643.13,0.0,-1.0,0.0,0.0]
[1779597542886,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779597542971,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779597549146,40.39,76642.51,0.0,-1.0,0.0,0.0]
[1779597549221,40.39,76642.51,0.0,-1.0,0.0,0.0]
[1779597549248,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597549930,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597549972,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597549997,40.39,76644.55,0.0,-1.0,0.0,0.0]
[1779597555033,40.39,76644.3,0.0,-1.0,0.0,0.0]
[1779597561051,40.39,76644.31,0.0,-1.0,0.0,0.0]
[1779597561220,40.39,76644.31,0.0,-1.0,0.0,0.0]
[1779597561321,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597561854,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597561971,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597562082,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779597566110,40.39,76648.61,0.0,-1.0,0.0,0.0]
[1779597567475,40.39,76648.61,0.0,-1.0,0.0,0.0]
[1779597567720,40.39,76648.61,0.0,-1.0,0.0,0.0]
[1779597567738,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597569131,40.39,76648.52,0.0,-1.0,0.0,0.0]
[1779597572152,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779597572935,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779597572971,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779597573276,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779597573472,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779597573510,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779597581225,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597582212,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597582220,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597584973,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597585223,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597585323,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597586260,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779597587300,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779597587470,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779597587539,40.39,76651.02,0.0,-1.0,0.0,0.0]
[1779597588274,40.39,76652.47,0.0,-1.0,0.0,0.0]
[1779597593467,40.39,76652.6,0.0,-1.0,0.0,0.0]
[1779597594755,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779597594971,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597595227,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597595300,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597601365,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597602734,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597602376,40.39,76652.67,0.0,-1.0,0.0,0.0]
[1779597602971,40.39,76652.67,0.0,-1.0,0.0,0.0]
[1779597603379,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779597612443,40.39,76652.1,0.0,-1.0,0.0,0.0]
[1779597615725,40.39,76652.1,0.0,-1.0,0.0,0.0]
[1779597615978,40.39,76652.13,0.0,-1.0,0.0,0.0]
[1779597616471,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617013,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617222,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617478,40.39,76657.74,0.0,-1.0,0.0,0.0]
[1779597622513,40.39,76659.04,0.0,-1.0,0.0,0.0]
[1779597624527,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779597629562,40.39,76659.1,0.0,-1.0,0.0,0.0]
[1779597633591,40.39,76658.2,0.0,-1.0,0.0,0.0]
[1779597635221,40.39,76658.53,0.0,-1.0,0.0,0.0]
[1779597640641,40.39,76658.92,0.0,-1.0,0.0,0.0]
[1779597644669,40.39,76661.17,0.0,-1.0,0.0,0.0]
[1779597645676,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597645989,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597646223,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597646683,40.39,76662.15,0.0,-1.0,0.0,0.0]
[1779597647165,40.39,76662.15,0.0,-1.0,0.0,0.0]
[1779597647221,40.39,76662.15,0.0,-1.0,0.0,0.0]
[1779597652725,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779597661749,40.39,76662.22,0.0,-1.0,0.0,0.0]
[1779597661970,40.39,76662.22,0.0,-1.0,0.0,0.0]
[1779597664809,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597667046,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597667222,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597667323,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597671725,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597671859,40.39,76659.61,0.0,-1.0,0.0,0.0]
[1779597671971,40.39,76659.61,0.0,-1.0,0.0,0.0]
[1779597672866,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779597678747,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779597678793,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597678898,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597679639,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597679724,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597679741,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597686339,40.39,76658.0,0.0,-1.0,0.0,0.0]
[1779597692000,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693459,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693471,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693561,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597694230,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597694470,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597695021,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696295,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696419,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696471,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696492,40.39,76668.65,0.0,-1.0,0.0,0.0]
[1779597701063,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597703084,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597703222,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597705091,40.39,76666.56,0.0,-1.0,0.0,0.0]
[1779597710126,40.39,76666.02,0.0,-1.0,0.0,0.0]
[1779597713937,40.39,76665.89,0.0,-1.0,0.0,0.0]
[1779597713969,40.39,76665.89,0.0,-1.0,0.0,0.0]
[1779597716323,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597716473,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597716476,40.39,76666.04,0.0,-1.0,0.0,0.0]
[1779597723217,40.39,76665.54,0.0,-1.0,0.0,0.0]
[1779597734294,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597736228,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597736471,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597751413,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752250,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752471,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752535,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779597753189,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779597753222,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779597758462,40.39,76668.04,0.0,-1.0,0.0,0.0]
[1779597763499,40.39,76668.17,0.0,-1.0,0.0,0.0]
[1779597765513,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779597766069,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779597766221,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779597766520,40.39,76672.8,0.0,-1.0,0.0,0.0]
[1779597767123,40.39,76672.8,0.0,-1.0,0.0,0.0]
[1779597767227,40.39,76672.8,0.0,-1.0,0.0,0.0]
[1779597770547,40.39,76673.36,0.0,-1.0,0.0,0.0]
[1779597773569,40.39,76672.55,0.0,-1.0,0.0,0.0]
[1779597777597,40.39,76673.21,0.0,-1.0,0.0,0.0]
[1779597782636,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597783038,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597783223,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597783978,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597784223,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597784324,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597789675,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597789719,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597791699,40.39,76672.67,0.0,-1.0,0.0,0.0]
[1779597793746,40.39,76673.16,0.0,-1.0,0.0,0.0]
[1779597793970,40.39,76673.16,0.0,-1.0,0.0,0.0]
[1779597793886,40.39,76673.62,0.0,-1.0,0.0,0.0]
[1779597794721,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779597795229,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779597795471,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779597795728,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597796735,40.39,76680.87,0.0,-1.0,0.0,0.0]
[1779597801770,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779597804791,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779597805702,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779597805721,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779597805798,40.39,76679.94,0.0,-1.0,0.0,0.0]
[1779597806815,40.39,76679.94,0.0,-1.0,0.0,0.0]
[1779597806971,40.39,76679.94,0.0,-1.0,0.0,0.0]
[1779597809826,40.39,76681.49,0.0,-1.0,0.0,0.0]
[1779597810833,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597812937,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597819021,40.39,76680.59,0.0,-1.0,0.0,0.0]
[1779597818889,40.39,76681.54,0.0,-1.0,0.0,0.0]
[1779597819221,40.39,76681.54,0.0,-1.0,0.0,0.0]
[1779597819896,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779597820211,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779597820224,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779597824931,40.39,76681.48,0.0,-1.0,0.0,0.0]
[1779597830973,40.39,76681.81,0.0,-1.0,0.0,0.0]
[1779597836010,40.39,76681.96,0.0,-1.0,0.0,0.0]
[1779597837016,40.39,76681.45,0.0,-1.0,0.0,0.0]
[1779597838066,40.39,76681.56,0.0,-1.0,0.0,0.0]
[1779597838220,40.39,76681.56,0.0,-1.0,0.0,0.0]
[1779597840053,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779597842067,40.39,76680.48,0.0,-1.0,0.0,0.0]
[1779597844017,40.39,76680.48,0.0,-1.0,0.0,0.0]
[1779597843074,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779597844221,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779597844322,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597845273,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597845471,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597847102,40.39,76681.18,0.0,-1.0,0.0,0.0]
[1779597859186,40.39,76681.53,0.0,-1.0,0.0,0.0]
[1779597863263,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597863470,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597863541,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597864532,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597864724,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597867002,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597867053,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779597867227,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779597867242,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779597868249,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779597870263,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779597871270,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597872864,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597872972,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597873073,40.39,76690.56,0.0,-1.0,0.0,0.0]
[1779597873370,40.39,76690.56,0.0,-1.0,0.0,0.0]
[1779597873474,40.39,76690.56,0.0,-1.0,0.0,0.0]
[1779597876305,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779597880824,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779597881220,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779597881340,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779597882539,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779597882722,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779597885367,40.39,76690.53,0.0,-1.0,0.0,0.0]
[1779597886694,40.39,76690.53,0.0,-1.0,0.0,0.0]
[1779597891208,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597891222,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597891410,40.39,76689.47,0.0,-1.0,0.0,0.0]
[1779597893424,40.39,76688.95,0.0,-1.0,0.0,0.0]
[1779597894431,40.39,76689.48,0.0,-1.0,0.0,0.0]
[1779597901291,40.39,76689.68,0.0,-1.0,0.0,0.0]
[1779597901837,40.39,76689.16,0.0,-1.0,0.0,0.0]
[1779597903051,40.39,76689.16,0.0,-1.0,0.0,0.0]
[1779597902487,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779597903222,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779597905223,40.39,76688.35,0.0,-1.0,0.0,0.0]
[1779597905509,40.39,76688.99,0.0,-1.0,0.0,0.0]
[1779597910559,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779597910722,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779597920615,40.39,76689.01,0.0,-1.0,0.0,0.0]
[1779597927664,40.39,76689.09,0.0,-1.0,0.0,0.0]
[1779597931692,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597935734,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597935972,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597936613,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597936720,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597936822,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597949818,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597956076,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597956227,40.39,76688.61,0.0,-1.0,0.0,0.0]
[1779597961902,40.39,76688.94,0.0,-1.0,0.0,0.0]
[1779597966659,40.39,76688.71,0.0,-1.0,0.0,0.0]
[1779597966719,40.39,76688.71,0.0,-1.0,0.0,0.0]
[1779597966757,40.39,76688.71,0.0,-1.0,0.0,0.0]
[1779597970966,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779597972142,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779597972180,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779597972221,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779597973111,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779597973222,40.39,76685.3,0.0,-1.0,0.0,0.0]
[1779597973985,40.39,76685.18,0.0,-1.0,0.0,0.0]
[1779597980036,40.39,76685.18,0.0,-1.0,0.0,0.0]
[1779597985082,40.39,76685.04,0.0,-1.0,0.0,0.0]
[1779597985221,40.39,76685.04,0.0,-1.0,0.0,0.0]
[1779597988561,40.39,76685.04,0.0,-1.0,0.0,0.0]
[1779597988720,40.39,76685.04,0.0,-1.0,0.0,0.0]
[1779597989105,40.39,76685.0,0.0,-1.0,0.0,0.0]
[1779597996154,40.39,76685.12,0.0,-1.0,0.0,0.0]
[1779597998693,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779597998722,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779598006224,40.39,76685.58,0.0,-1.0,0.0,0.0]
[1779598011259,40.39,76685.18,0.0,-1.0,0.0,0.0]
[1779598016294,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779598026114,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779598028378,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598029726,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598029973,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598030034,40.39,76678.09,0.0,-1.0,0.0,0.0]
[1779598030352,40.39,76678.09,0.0,-1.0,0.0,0.0]
[1779598030474,40.39,76678.09,0.0,-1.0,0.0,0.0]
[1779598030575,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598031400,40.39,76667.85,0.0,-1.0,0.0,0.0]
[1779598032407,40.39,76665.35,0.0,-1.0,0.0,0.0]
[1779598034421,40.39,76664.44,0.0,-1.0,0.0,0.0]
[1779598035449,40.39,76664.44,0.0,-1.0,0.0,0.0]
[1779598035472,40.39,76664.44,0.0,-1.0,0.0,0.0]
[1779598035543,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779598040463,40.39,76660.96,0.0,-1.0,0.0,0.0]
[1779598041471,40.39,76662.06,0.0,-1.0,0.0,0.0]
[1779598042477,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598043390,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598043470,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598043536,40.39,76668.29,0.0,-1.0,0.0,0.0]
[1779598044290,40.39,76668.29,0.0,-1.0,0.0,0.0]
[1779598044471,40.39,76668.29,0.0,-1.0,0.0,0.0]
[1779598044572,40.39,76668.29,0.0,-1.0,0.0,0.0]
[1779598047532,40.39,76661.58,0.0,-1.0,0.0,0.0]
[1779598048523,40.39,76650.07,0.0,-1.0,0.0,0.0]
[1779598050219,40.39,76650.07,0.0,-1.0,0.0,0.0]
[1779598050264,40.39,76650.63,0.0,-1.0,0.0,0.0]
[1779598050537,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779598051388,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779598051544,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779598052480,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779598052721,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779598052816,40.39,76658.64,0.0,-1.0,0.0,0.0]
[1779598056161,40.39,76659.15,0.0,-1.0,0.0,0.0]
[1779598056221,40.39,76659.15,0.0,-1.0,0.0,0.0]
[1779598063628,40.39,76662.2,0.0,-1.0,0.0,0.0]
[1779598064635,40.39,76663.7,0.0,-1.0,0.0,0.0]
[1779598065991,40.39,76663.7,0.0,-1.0,0.0,0.0]
[1779598066222,40.39,76663.7,0.0,-1.0,0.0,0.0]
[1779598066071,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598067189,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598067224,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598067228,40.39,76663.94,0.0,-1.0,0.0,0.0]
[1779598073698,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779598074774,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779598074972,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779598084780,40.39,76663.9,0.0,-1.0,0.0,0.0]
[1779598085786,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779598087514,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598087720,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598089045,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598089223,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598089076,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598091957,40.39,76666.54,0.0,-1.0,0.0,0.0]
[1779598091974,40.39,76666.54,0.0,-1.0,0.0,0.0]
[1779598092058,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779598092835,40.39,76672.12,0.0,-1.0,0.0,0.0]
[1779598094566,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779598094722,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779598095144,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779598095222,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779598095240,40.39,76673.74,0.0,-1.0,0.0,0.0]
[1779598099884,40.39,76676.16,0.0,-1.0,0.0,0.0]
[1779598100891,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779598101649,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779598101729,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779598101898,40.39,76680.85,0.0,-1.0,0.0,0.0]
[1779598104498,40.39,76680.89,0.0,-1.0,0.0,0.0]
[1779598109948,40.39,76680.55,0.0,-1.0,0.0,0.0]
[1779598109970,40.39,76680.55,0.0,-1.0,0.0,0.0]
[1779598111283,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598111325,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598111470,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598119017,40.39,76680.54,0.0,-1.0,0.0,0.0]
[1779598122824,40.39,76680.42,0.0,-1.0,0.0,0.0]
[1779598122975,40.39,76680.42,0.0,-1.0,0.0,0.0]
[1779598123046,40.39,76679.35,0.0,-1.0,0.0,0.0]
[1779598128081,40.39,76679.51,0.0,-1.0,0.0,0.0]
[1779598141172,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779598143353,40.39,76679.71,0.0,-1.0,0.0,0.0]
[1779598143472,40.39,76679.33,0.0,-1.0,0.0,0.0]
[1779598145743,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779598145971,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779598146073,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779598159298,40.39,76679.05,0.0,-1.0,0.0,0.0]
[1779598163365,40.39,76679.05,0.0,-1.0,0.0,0.0]
[1779598163470,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598165592,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598165721,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598165822,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598172390,40.39,76678.99,0.0,-1.0,0.0,0.0]
[1779598173078,40.39,76678.99,0.0,-1.0,0.0,0.0]
[1779598173221,40.39,76678.99,0.0,-1.0,0.0,0.0]
[1779598173398,40.39,76687.41,0.0,-1.0,0.0,0.0]
[1779598174405,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779598176389,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779598175412,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779598176470,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779598176490,40.39,76692.02,0.0,-1.0,0.0,0.0]
[1779598180027,40.39,76692.17,0.0,-1.0,0.0,0.0]
[1779598180220,40.39,76692.17,0.0,-1.0,0.0,0.0]
[1779598186489,40.39,76690.5,0.0,-1.0,0.0,0.0]
[1779598191524,40.39,76690.24,0.0,-1.0,0.0,0.0]
[1779598197566,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779598202601,40.39,76690.46,0.0,-1.0,0.0,0.0]
[1779598214685,40.39,76690.48,0.0,-1.0,0.0,0.0]
[1779598224755,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779598230797,40.39,76690.69,0.0,-1.0,0.0,0.0]
[1779598233819,40.39,76690.71,0.0,-1.0,0.0,0.0]
[1779598238854,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779598243890,40.39,76690.8,0.0,-1.0,0.0,0.0]
[1779598248925,40.39,76690.75,0.0,-1.0,0.0,0.0]
[1779598254969,40.39,76690.87,0.0,-1.0,0.0,0.0]
[1779598255976,40.39,76691.78,0.0,-1.0,0.0,0.0]
[1779598262457,40.39,76691.74,0.0,-1.0,0.0,0.0]
[1779598265472,40.39,76691.76,0.0,-1.0,0.0,0.0]
[1779598265477,40.39,76691.76,0.0,-1.0,0.0,0.0]
[1779598265723,40.39,76691.76,0.0,-1.0,0.0,0.0]
[1779598265856,40.39,76691.76,0.0,-1.0,0.0,0.0]
[1779598271081,40.39,76691.25,0.0,-1.0,0.0,0.0]
[1779598274102,40.39,76690.38,0.0,-1.0,0.0,0.0]
[1779598278404,40.39,76690.38,0.0,-1.0,0.0,0.0]
[1779598278469,40.39,76690.38,0.0,-1.0,0.0,0.0]
[1779598280147,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779598281154,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598282225,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598282470,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598282253,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598283274,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598283472,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598289212,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779598291226,40.39,76698.96,0.0,-1.0,0.0,0.0]
[1779598292155,40.39,76698.96,0.0,-1.0,0.0,0.0]
[1779598292222,40.39,76698.96,0.0,-1.0,0.0,0.0]
[1779598292233,40.39,76699.79,0.0,-1.0,0.0,0.0]
[1779598292830,40.39,76699.79,0.0,-1.0,0.0,0.0]
[1779598292972,40.39,76699.79,0.0,-1.0,0.0,0.0]
[1779598298275,40.39,76699.88,0.0,-1.0,0.0,0.0]
[1779598300085,40.39,76700.09,0.0,-1.0,0.0,0.0]
[1779598300224,40.39,76700.09,0.0,-1.0,0.0,0.0]
[1779598300289,40.39,76699.9,0.0,-1.0,0.0,0.0]
[1779598300709,40.39,76699.9,0.0,-1.0,0.0,0.0]
[1779598300723,40.39,76699.9,0.0,-1.0,0.0,0.0]
[1779598302303,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779598303310,40.39,76708.55,0.0,-1.0,0.0,0.0]
[1779598304317,40.39,76709.82,0.0,-1.0,0.0,0.0]
[1779598305302,40.39,76709.82,0.0,-1.0,0.0,0.0]
[1779598305477,40.39,76709.82,0.0,-1.0,0.0,0.0]
[1779598305324,40.39,76710.1,0.0,-1.0,0.0,0.0]
[1779598305733,40.39,76710.1,0.0,-1.0,0.0,0.0]
[1779598305974,40.39,76710.1,0.0,-1.0,0.0,0.0]
[1779598311366,40.39,76710.85,0.0,-1.0,0.0,0.0]
[1779598312374,40.39,76710.15,0.0,-1.0,0.0,0.0]
[1779598315845,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598315974,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598316245,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598316472,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598316533,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598317408,40.39,76711.01,0.0,-1.0,0.0,0.0]
[1779598319422,40.39,76711.76,0.0,-1.0,0.0,0.0]
[1779598321771,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779598321972,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779598322073,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779598333520,40.39,76712.33,0.0,-1.0,0.0,0.0]
[1779598336541,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779598337548,40.39,76713.86,0.0,-1.0,0.0,0.0]
[1779598339282,40.39,76713.9,0.0,-1.0,0.0,0.0]
[1779598339472,40.39,76713.9,0.0,-1.0,0.0,0.0]
[1779598341576,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779598342583,40.39,76709.22,0.0,-1.0,0.0,0.0]
[1779598343590,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779598344597,40.39,76704.41,0.0,-1.0,0.0,0.0]
[1779598346020,40.39,76704.41,0.0,-1.0,0.0,0.0]
[1779598346224,40.39,76704.41,0.0,-1.0,0.0,0.0]
[1779598346247,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779598346820,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779598346972,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779598347023,40.39,76703.35,0.0,-1.0,0.0,0.0]
[1779598347618,40.39,76701.82,0.0,-1.0,0.0,0.0]
[1779598348625,40.39,76700.18,0.0,-1.0,0.0,0.0]
[1779598351646,40.39,76699.2,0.0,-1.0,0.0,0.0]
[1779598354668,40.39,76697.47,0.0,-1.0,0.0,0.0]
[1779598355786,40.39,76697.47,0.0,-1.0,0.0,0.0]
[1779598355978,40.39,76697.47,0.0,-1.0,0.0,0.0]
[1779598356033,40.39,76697.47,0.0,-1.0,0.0,0.0]
[1779598356221,40.39,76697.47,0.0,-1.0,0.0,0.0]
[1779598356323,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779598356682,40.39,76699.21,0.0,-1.0,0.0,0.0]
[1779598357689,40.39,76704.58,0.0,-1.0,0.0,0.0]
[1779598359703,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779598360883,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779598360973,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779598360993,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779598361222,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779598361322,40.39,76702.42,0.0,-1.0,0.0,0.0]
[1779598361805,40.39,76702.42,0.0,-1.0,0.0,0.0]
[1779598367759,40.39,76702.19,0.0,-1.0,0.0,0.0]
[1779598373801,40.39,76702.14,0.0,-1.0,0.0,0.0]
[1779598380850,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779598384878,40.39,76701.52,0.0,-1.0,0.0,0.0]
[1779598389913,40.39,76701.41,0.0,-1.0,0.0,0.0]
[1779598394948,40.39,76701.37,0.0,-1.0,0.0,0.0]
[1779598400990,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779598407397,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598407473,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598407575,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598407737,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598407972,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598412078,40.39,76701.22,0.0,-1.0,0.0,0.0]
[1779598418115,40.39,76700.98,0.0,-1.0,0.0,0.0]
[1779598423150,40.39,76700.83,0.0,-1.0,0.0,0.0]
[1779598428185,40.39,76702.29,0.0,-1.0,0.0,0.0]
[1779598430199,40.39,76701.4,0.0,-1.0,0.0,0.0]
[1779598431829,40.39,76701.52,0.0,-1.0,0.0,0.0]
[1779598431976,40.39,76701.52,0.0,-1.0,0.0,0.0]
[1779598432115,40.39,76701.52,0.0,-1.0,0.0,0.0]
[1779598432223,40.39,76701.52,0.0,-1.0,0.0,0.0]
[1779598432323,40.39,76701.29,0.0,-1.0,0.0,0.0]
[1779598437253,40.39,76702.16,0.0,-1.0,0.0,0.0]
[1779598440388,40.39,76702.39,0.0,-1.0,0.0,0.0]
[1779598440472,40.39,76702.39,0.0,-1.0,0.0,0.0]
[1779598440614,40.39,76702.39,0.0,-1.0,0.0,0.0]
[1779598440543,40.39,76702.27,0.0,-1.0,0.0,0.0]
[1779598440722,40.39,76702.27,0.0,-1.0,0.0,0.0]
[1779598441281,40.39,76703.09,0.0,-1.0,0.0,0.0]
[1779598442288,40.39,76702.14,0.0,-1.0,0.0,0.0]
[1779598448759,40.39,76702.09,0.0,-1.0,0.0,0.0]
[1779598448770,40.39,76702.09,0.0,-1.0,0.0,0.0]
[1779598448971,40.39,76702.09,0.0,-1.0,0.0,0.0]
[1779598449071,40.39,76702.09,0.0,-1.0,0.0,0.0]
[1779598453365,40.39,76700.55,0.0,-1.0,0.0,0.0]
[1779598458400,40.39,76700.87,0.0,-1.0,0.0,0.0]
[1779598460414,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779598461678,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779598461720,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779598461728,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779598461973,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779598461707,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779598464442,40.39,76701.58,0.0,-1.0,0.0,0.0]
[1779598469477,40.39,76703.88,0.0,-1.0,0.0,0.0]
[1779598470484,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779598471491,40.39,76710.07,0.0,-1.0,0.0,0.0]
[1779598472458,40.39,76710.07,0.0,-1.0,0.0,0.0]
[1779598472471,40.39,76710.07,0.0,-1.0,0.0,0.0]
[1779598472666,40.39,76710.07,0.0,-1.0,0.0,0.0]
[1779598472499,40.39,76713.18,0.0,-1.0,0.0,0.0]
[1779598472721,40.39,76713.18,0.0,-1.0,0.0,0.0]
[1779598473506,40.39,76713.19,0.0,-1.0,0.0,0.0]
[1779598478542,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779598481563,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779598482570,40.39,76713.33,0.0,-1.0,0.0,0.0]
[1779598484004,40.39,76713.78,0.0,-1.0,0.0,0.0]
[1779598484222,40.39,76713.78,0.0,-1.0,0.0,0.0]
[1779598489619,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598490542,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598490643,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598490722,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598490975,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598491222,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598491633,40.39,76713.92,0.0,-1.0,0.0,0.0]
[1779598492640,40.39,76714.61,0.0,-1.0,0.0,0.0]
[1779598497582,40.39,76715.18,0.0,-1.0,0.0,0.0]
[1779598497723,40.39,76715.18,0.0,-1.0,0.0,0.0]
[1779598498705,40.39,76715.18,0.0,-1.0,0.0,0.0]
[1779598498720,40.39,76715.18,0.0,-1.0,0.0,0.0]
[1779598498682,40.39,76714.3,0.0,-1.0,0.0,0.0]
[1779598499689,40.39,76715.0,0.0,-1.0,0.0,0.0]
[1779598500696,40.39,76713.77,0.0,-1.0,0.0,0.0]
[1779598501473,40.39,76713.77,0.0,-1.0,0.0,0.0]
[1779598501704,40.39,76708.27,0.0,-1.0,0.0,0.0]
[1779598502711,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779598503579,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779598503721,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779598503718,40.39,76697.34,0.0,-1.0,0.0,0.0]
[1779598504285,40.39,76697.34,0.0,-1.0,0.0,0.0]
[1779598504472,40.39,76697.34,0.0,-1.0,0.0,0.0]
[1779598504725,40.39,76697.61,0.0,-1.0,0.0,0.0]
[1779598506739,40.39,76696.65,0.0,-1.0,0.0,0.0]
[1779598509760,40.39,76692.53,0.0,-1.0,0.0,0.0]
[1779598510767,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779598511773,40.39,76687.23,0.0,-1.0,0.0,0.0]
[1779598513174,40.39,76687.23,0.0,-1.0,0.0,0.0]
[1779598513222,40.39,76687.23,0.0,-1.0,0.0,0.0]
[1779598513731,40.39,76687.23,0.0,-1.0,0.0,0.0]
[1779598513270,40.39,76686.95,0.0,-1.0,0.0,0.0]
[1779598513975,40.39,76686.95,0.0,-1.0,0.0,0.0]
[1779598520837,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779598525552,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525650,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525721,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525699,40.39,76686.47,0.0,-1.0,0.0,0.0]
[1779598525872,40.39,76686.57,0.0,-1.0,0.0,0.0]
[1779598529605,40.39,76686.57,0.0,-1.0,0.0,0.0]
[1779598532921,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779598533928,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598535878,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598535971,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598536612,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598536723,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598536713,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779598542991,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598545011,40.39,76689.34,0.0,-1.0,0.0,0.0]
[1779598545935,40.39,76689.34,0.0,-1.0,0.0,0.0]
[1779598545973,40.39,76689.34,0.0,-1.0,0.0,0.0]
[1779598546012,40.39,76689.5,0.0,-1.0,0.0,0.0]
[1779598547178,40.39,76689.5,0.0,-1.0,0.0,0.0]
[1779598547221,40.39,76689.5,0.0,-1.0,0.0,0.0]
[1779598547280,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779598548026,40.39,76694.95,0.0,-1.0,0.0,0.0]
[1779598549033,40.39,76695.51,0.0,-1.0,0.0,0.0]
[1779598550042,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779598551517,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779598551720,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779598551575,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779598551850,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779598551971,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779598552053,40.39,76698.05,0.0,-1.0,0.0,0.0]
[1779598553061,40.39,76699.19,0.0,-1.0,0.0,0.0]
[1779598554068,40.39,76699.98,0.0,-1.0,0.0,0.0]
[1779598555075,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779598555900,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779598555974,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779598556432,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779598556472,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779598556534,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779598557089,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779598562124,40.39,76704.45,0.0,-1.0,0.0,0.0]
[1779598563131,40.39,76706.16,0.0,-1.0,0.0,0.0]
[1779598564178,40.39,76706.16,0.0,-1.0,0.0,0.0]
[1779598564221,40.39,76706.16,0.0,-1.0,0.0,0.0]
[1779598564322,40.39,76706.45,0.0,-1.0,0.0,0.0]
[1779598565289,40.39,76706.45,0.0,-1.0,0.0,0.0]
[1779598565472,40.39,76706.45,0.0,-1.0,0.0,0.0]
[1779598565574,40.39,76710.99,0.0,-1.0,0.0,0.0]
[1779598566152,40.39,76715.31,0.0,-1.0,0.0,0.0]
[1779598567159,40.39,76717.19,0.0,-1.0,0.0,0.0]
[1779598568166,40.39,76719.69,0.0,-1.0,0.0,0.0]
[1779598569173,40.39,76723.16,0.0,-1.0,0.0,0.0]
[1779598571187,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779598572647,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779598572721,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779598572700,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779598573382,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779598573475,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779598573483,40.39,76728.64,0.0,-1.0,0.0,0.0]
[1779598574208,40.39,76723.43,0.0,-1.0,0.0,0.0]
[1779598575214,40.39,76720.33,0.0,-1.0,0.0,0.0]
[1779598576684,40.39,76720.33,0.0,-1.0,0.0,0.0]
[1779598576721,40.39,76720.33,0.0,-1.0,0.0,0.0]
[1779598576777,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779598578236,40.39,76718.47,0.0,-1.0,0.0,0.0]
[1779598578868,40.39,76718.47,0.0,-1.0,0.0,0.0]
[1779598578971,40.39,76718.47,0.0,-1.0,0.0,0.0]
[1779598579243,40.39,76719.11,0.0,-1.0,0.0,0.0]
[1779598580511,40.39,76719.11,0.0,-1.0,0.0,0.0]
[1779598580721,40.39,76719.11,0.0,-1.0,0.0,0.0]
[1779598580732,40.39,76718.46,0.0,-1.0,0.0,0.0]
[1779598581257,40.39,76719.08,0.0,-1.0,0.0,0.0]
[1779598583378,40.39,76717.56,0.0,-1.0,0.0,0.0]
[1779598585462,40.39,76717.75,0.0,-1.0,0.0,0.0]
[1779598585475,40.39,76717.75,0.0,-1.0,0.0,0.0]
[1779598585632,40.39,76718.42,0.0,-1.0,0.0,0.0]
[1779598585900,40.39,76718.42,0.0,-1.0,0.0,0.0]
[1779598585972,40.39,76718.42,0.0,-1.0,0.0,0.0]
[1779598587299,40.39,76717.41,0.0,-1.0,0.0,0.0]
[1779598598376,40.39,76717.28,0.0,-1.0,0.0,0.0]
[1779598600391,40.39,76714.66,0.0,-1.0,0.0,0.0]
[1779598601397,40.39,76709.46,0.0,-1.0,0.0,0.0]
[1779598602063,40.39,76709.46,0.0,-1.0,0.0,0.0]
[1779598602224,40.39,76709.46,0.0,-1.0,0.0,0.0]
[1779598602404,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598602922,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598602971,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598604423,40.39,76706.85,0.0,-1.0,0.0,0.0]
[1779598611471,40.39,76707.03,0.0,-1.0,0.0,0.0]
[1779598618521,40.39,76706.82,0.0,-1.0,0.0,0.0]
[1779598631613,40.39,76706.83,0.0,-1.0,0.0,0.0]
[1779598633180,40.39,76706.83,0.0,-1.0,0.0,0.0]
[1779598633220,40.39,76706.83,0.0,-1.0,0.0,0.0]
[1779598640004,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598640221,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598640242,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598644126,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598644221,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598656788,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598666858,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598667552,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598667720,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598667821,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598669177,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598669220,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598678942,40.39,76706.93,0.0,-1.0,0.0,0.0]
[1779598680955,40.39,76706.42,0.0,-1.0,0.0,0.0]
[1779598682970,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779598685589,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779598685720,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779598685854,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779598686733,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779598686970,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779598687391,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779598691338,40.39,76705.61,0.0,-1.0,0.0,0.0]
[1779598691470,40.39,76705.61,0.0,-1.0,0.0,0.0]
[1779598691879,40.39,76705.61,0.0,-1.0,0.0,0.0]
[1779598691571,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779598691971,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779598692033,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598693040,40.39,76706.8,0.0,-1.0,0.0,0.0]
[1779598696920,40.39,76706.92,0.0,-1.0,0.0,0.0]
[1779598696061,40.39,76707.9,0.0,-1.0,0.0,0.0]
[1779598696970,40.39,76707.9,0.0,-1.0,0.0,0.0]
[1779598700089,40.39,76706.76,0.0,-1.0,0.0,0.0]
[1779598701096,40.39,76707.11,0.0,-1.0,0.0,0.0]
[1779598707214,40.39,76707.32,0.0,-1.0,0.0,0.0]
[1779598707470,40.39,76707.32,0.0,-1.0,0.0,0.0]
[1779598707531,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779598708116,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779598708220,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779598711471,40.39,76706.96,0.0,-1.0,0.0,0.0]
[1779598711572,40.39,76706.96,0.0,-1.0,0.0,0.0]
[1779598715194,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779598718215,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779598720229,40.39,76707.53,0.0,-1.0,0.0,0.0]
[1779598721952,40.39,76707.53,0.0,-1.0,0.0,0.0]
[1779598721969,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722441,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722470,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722702,40.39,76707.84,0.0,-1.0,0.0,0.0]
[1779598723250,40.39,76707.02,0.0,-1.0,0.0,0.0]
[1779598728301,40.39,76707.3,0.0,-1.0,0.0,0.0]
[1779598728827,40.39,76707.3,0.0,-1.0,0.0,0.0]
[1779598728928,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598728973,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729471,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729572,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779598732314,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598737350,40.39,76707.51,0.0,-1.0,0.0,0.0]
[1779598740546,40.39,76707.51,0.0,-1.0,0.0,0.0]
[1779598740719,40.39,76707.51,0.0,-1.0,0.0,0.0]
[1779598740821,40.39,76707.86,0.0,-1.0,0.0,0.0]
[1779598741378,40.39,76707.52,0.0,-1.0,0.0,0.0]
[1779598743392,40.39,76706.64,0.0,-1.0,0.0,0.0]
[1779598744399,40.39,76705.86,0.0,-1.0,0.0,0.0]
[1779598745406,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598746155,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598746219,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598746413,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747420,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598751448,40.39,76696.88,0.0,-1.0,0.0,0.0]
[1779598756484,40.39,76697.14,0.0,-1.0,0.0,0.0]
[1779598759505,40.39,76696.79,0.0,-1.0,0.0,0.0]
[1779598762526,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779598763633,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779598764674,40.39,76701.51,0.0,-1.0,0.0,0.0]
[1779598765547,40.39,76701.99,0.0,-1.0,0.0,0.0]
[1779598766554,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598767470,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598767561,40.39,76701.96,0.0,-1.0,0.0,0.0]
[1779598768572,40.39,76701.96,0.0,-1.0,0.0,0.0]
[1779598768720,40.39,76701.96,0.0,-1.0,0.0,0.0]
[1779598769576,40.39,76702.72,0.0,-1.0,0.0,0.0]
[1779598771590,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779598775302,40.39,76701.81,0.0,-1.0,0.0,0.0]
[1779598775472,40.39,76701.81,0.0,-1.0,0.0,0.0]
[1779598775618,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779598777632,40.39,76703.06,0.0,-1.0,0.0,0.0]
[1779598781949,40.39,76703.23,0.0,-1.0,0.0,0.0]
[1779598781969,40.39,76703.23,0.0,-1.0,0.0,0.0]
[1779598781660,40.39,76698.65,0.0,-1.0,0.0,0.0]
[1779598785688,40.39,76697.24,0.0,-1.0,0.0,0.0]
[1779598786695,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779598787318,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779598787472,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779598787701,40.39,76694.36,0.0,-1.0,0.0,0.0]
[1779598789022,40.39,76694.36,0.0,-1.0,0.0,0.0]
[1779598789221,40.39,76693.98,0.0,-1.0,0.0,0.0]
[1779598790723,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779598791730,40.39,76691.04,0.0,-1.0,0.0,0.0]
[1779598796765,40.39,76690.84,0.0,-1.0,0.0,0.0]
[1779598801800,40.39,76690.93,0.0,-1.0,0.0,0.0]
[1779598802435,40.39,76690.93,0.0,-1.0,0.0,0.0]
[1779598802473,40.39,76690.93,0.0,-1.0,0.0,0.0]
[1779598804826,40.39,76688.57,0.0,-1.0,0.0,0.0]
[1779598805939,40.39,76688.57,0.0,-1.0,0.0,0.0]
[1779598805976,40.39,76688.57,0.0,-1.0,0.0,0.0]
[1779598806042,40.39,76685.97,0.0,-1.0,0.0,0.0]
[1779598806837,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779598807844,40.39,76683.76,0.0,-1.0,0.0,0.0]
[1779598808184,40.39,76683.76,0.0,-1.0,0.0,0.0]
[1779598812894,40.39,76683.69,0.0,-1.0,0.0,0.0]
[1779598812973,40.39,76683.69,0.0,-1.0,0.0,0.0]
[1779598826979,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598830475,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598830720,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598833804,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598833969,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598834031,40.39,76683.48,0.0,-1.0,0.0,0.0]
[1779598839066,40.39,76683.39,0.0,-1.0,0.0,0.0]
[1779598843069,40.39,76683.39,0.0,-1.0,0.0,0.0]
[1779598843221,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779598853550,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779598853719,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779598853813,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598856650,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779598856720,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779598856821,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779598860659,40.39,76687.68,0.0,-1.0,0.0,0.0]
[1779598860720,40.39,76687.68,0.0,-1.0,0.0,0.0]
[1779598866255,40.39,76687.7,0.0,-1.0,0.0,0.0]
[1779598869276,40.39,76686.86,0.0,-1.0,0.0,0.0]
[1779598874311,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779598878111,40.39,76686.66,0.0,-1.0,0.0,0.0]
[1779598877332,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779598878220,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779598881251,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598881470,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598883374,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779598889744,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779598889969,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779598891430,40.39,76683.55,0.0,-1.0,0.0,0.0]
[1779598898195,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598898219,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598898479,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779598901605,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598901721,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598902070,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598902507,40.39,76683.09,0.0,-1.0,0.0,0.0]
[1779598903514,40.39,76683.98,0.0,-1.0,0.0,0.0]
[1779598909556,40.39,76684.22,0.0,-1.0,0.0,0.0]
[1779598914821,40.39,76684.22,0.0,-1.0,0.0,0.0]
[1779598916605,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779598917480,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779598918251,40.39,76686.06,0.0,-1.0,0.0,0.0]
[1779598918469,40.39,76686.06,0.0,-1.0,0.0,0.0]
[1779598918571,40.39,76686.06,0.0,-1.0,0.0,0.0]
[1779598919626,40.39,76685.02,0.0,-1.0,0.0,0.0]
[1779598921640,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598922647,40.39,76682.32,0.0,-1.0,0.0,0.0]
[1779598925813,40.39,76681.69,0.0,-1.0,0.0,0.0]
[1779598925969,40.39,76681.69,0.0,-1.0,0.0,0.0]
[1779598933723,40.39,76679.99,0.0,-1.0,0.0,0.0]
[1779598934731,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779598935738,40.39,76676.39,0.0,-1.0,0.0,0.0]
[1779598936745,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779598937407,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779598937475,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779598937538,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779598937720,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779598937752,40.39,76676.24,0.0,-1.0,0.0,0.0]
[1779598938759,40.39,76677.43,0.0,-1.0,0.0,0.0]
[1779598943794,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779598949836,40.39,76677.91,0.0,-1.0,0.0,0.0]
[1779598950843,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779598951849,40.39,76677.23,0.0,-1.0,0.0,0.0]
[1779598953951,40.39,76677.45,0.0,-1.0,0.0,0.0]
[1779598953971,40.39,76677.45,0.0,-1.0,0.0,0.0]
[1779598954058,40.39,76677.45,0.0,-1.0,0.0,0.0]
[1779598954160,40.39,76677.49,0.0,-1.0,0.0,0.0]
[1779598954222,40.39,76677.49,0.0,-1.0,0.0,0.0]
[1779598959906,40.39,76677.5,0.0,-1.0,0.0,0.0]
[1779598964941,40.39,76677.29,0.0,-1.0,0.0,0.0]
[1779598965646,40.39,76677.29,0.0,-1.0,0.0,0.0]
[1779598965702,40.39,76677.29,0.0,-1.0,0.0,0.0]
[1779598965721,40.39,76677.29,0.0,-1.0,0.0,0.0]
[1779598965949,40.39,76677.39,0.0,-1.0,0.0,0.0]
[1779598975013,40.39,76677.21,0.0,-1.0,0.0,0.0]
[1779598980047,40.39,76676.93,0.0,-1.0,0.0,0.0]
[1779598984075,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779598985976,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779598986030,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779598986089,40.39,76677.38,0.0,-1.0,0.0,0.0]
[1779598991124,40.39,76677.21,0.0,-1.0,0.0,0.0]
[1779598993138,40.39,76675.96,0.0,-1.0,0.0,0.0]
[1779598995152,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598996368,40.39,76676.65,0.0,-1.0,0.0,0.0]
[1779598996431,40.39,76676.65,0.0,-1.0,0.0,0.0]
[1779598996471,40.39,76676.65,0.0,-1.0,0.0,0.0]
[1779598997166,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779599001380,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779599008243,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779599010258,40.39,76676.27,0.0,-1.0,0.0,0.0]
[1779599011264,40.39,76681.12,0.0,-1.0,0.0,0.0]
[1779599012271,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779599013278,40.39,76686.2,0.0,-1.0,0.0,0.0]
[1779599014261,40.39,76686.2,0.0,-1.0,0.0,0.0]
[1779599014368,40.39,76686.2,0.0,-1.0,0.0,0.0]
[1779599014470,40.39,76686.2,0.0,-1.0,0.0,0.0]
[1779599014571,40.39,76685.71,0.0,-1.0,0.0,0.0]
[1779599020933,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779599020939,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779599020975,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779599020979,40.39,76684.91,0.0,-1.0,0.0,0.0]
[1779599026369,40.39,76684.89,0.0,-1.0,0.0,0.0]
[1779599030398,40.39,76685.65,0.0,-1.0,0.0,0.0]
[1779599035433,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779599038503,40.39,76685.78,0.0,-1.0,0.0,0.0]
[1779599038632,40.39,76685.78,0.0,-1.0,0.0,0.0]
[1779599038720,40.39,76685.78,0.0,-1.0,0.0,0.0]
[1779599038733,40.39,76685.77,0.0,-1.0,0.0,0.0]
[1779599041475,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599042919,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599042964,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599042971,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599043065,40.39,76690.66,0.0,-1.0,0.0,0.0]
[1779599048524,40.39,76688.73,0.0,-1.0,0.0,0.0]
[1779599050937,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779599050970,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779599050987,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779599051219,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779599051070,40.39,76688.32,0.0,-1.0,0.0,0.0]
[1779599056580,40.39,76687.31,0.0,-1.0,0.0,0.0]
[1779599058766,40.39,76686.97,0.0,-1.0,0.0,0.0]
[1779599058838,40.39,76686.97,0.0,-1.0,0.0,0.0]
[1779599058977,40.39,76686.97,0.0,-1.0,0.0,0.0]
[1779599059078,40.39,76687.74,0.0,-1.0,0.0,0.0]
[1779599062622,40.39,76688.7,0.0,-1.0,0.0,0.0]
[1779599064636,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779599066562,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599066676,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599066721,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599066777,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599069409,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599071685,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779599073780,40.39,76688.08,0.0,-1.0,0.0,0.0]
[1779599073902,40.39,76688.08,0.0,-1.0,0.0,0.0]
[1779599073969,40.39,76688.08,0.0,-1.0,0.0,0.0]
[1779599074003,40.39,76687.99,0.0,-1.0,0.0,0.0]
[1779599079741,40.39,76688.32,0.0,-1.0,0.0,0.0]
[1779599084373,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779599084426,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779599084471,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779599084776,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779599090818,40.39,76688.74,0.0,-1.0,0.0,0.0]
[1779599092833,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779599094054,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779599094125,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779599094221,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779599094321,40.39,76688.23,0.0,-1.0,0.0,0.0]
[1779599095854,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779599096861,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779599101923,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599101971,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599102068,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599102236,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599102337,40.39,76688.76,0.0,-1.0,0.0,0.0]
[1779599111270,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779599111322,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779599111322,40.39,76688.82,0.0,-1.0,0.0,0.0]
[1779599111475,40.39,76688.82,0.0,-1.0,0.0,0.0]
[1779599111967,40.39,76688.74,0.0,-1.0,0.0,0.0]
[1779599118010,40.39,76688.52,0.0,-1.0,0.0,0.0]
[1779599123045,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779599124052,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599124433,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599124474,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599124491,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599124723,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599125058,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779599126872,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779599133120,40.39,76683.2,0.0,-1.0,0.0,0.0]
[1779599134122,40.39,76679.65,0.0,-1.0,0.0,0.0]
[1779599135801,40.39,76679.38,0.0,-1.0,0.0,0.0]
[1779599135903,40.39,76679.38,0.0,-1.0,0.0,0.0]
[1779599135970,40.39,76679.38,0.0,-1.0,0.0,0.0]
[1779599136136,40.39,76679.07,0.0,-1.0,0.0,0.0]
[1779599138150,40.39,76677.77,0.0,-1.0,0.0,0.0]
[1779599140044,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599140224,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599141476,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779599145203,40.39,76677.9,0.0,-1.0,0.0,0.0]
[1779599146210,40.39,76675.59,0.0,-1.0,0.0,0.0]
[1779599147218,40.39,76672.14,0.0,-1.0,0.0,0.0]
[1779599148224,40.39,76666.1,0.0,-1.0,0.0,0.0]
[1779599149231,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599150540,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779599150703,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779599150721,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779599151245,40.39,76662.89,0.0,-1.0,0.0,0.0]
[1779599156280,40.39,76662.56,0.0,-1.0,0.0,0.0]
[1779599157287,40.39,76661.92,0.0,-1.0,0.0,0.0]
[1779599158294,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599159460,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779599159473,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779599159581,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779599159726,40.39,76661.3,0.0,-1.0,0.0,0.0]
[1779599160308,40.39,76660.94,0.0,-1.0,0.0,0.0]
[1779599165343,40.39,76661.04,0.0,-1.0,0.0,0.0]
[1779599166350,40.39,76668.75,0.0,-1.0,0.0,0.0]
[1779599167357,40.39,76674.54,0.0,-1.0,0.0,0.0]
[1779599168364,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779599169622,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599169719,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599169759,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599169978,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599170378,40.39,76674.5,0.0,-1.0,0.0,0.0]
[1779599173415,40.39,76673.11,0.0,-1.0,0.0,0.0]
[1779599174421,40.39,76668.44,0.0,-1.0,0.0,0.0]
[1779599175429,40.39,76667.09,0.0,-1.0,0.0,0.0]
[1779599175496,40.39,76667.09,0.0,-1.0,0.0,0.0]
[1779599175628,40.39,76667.09,0.0,-1.0,0.0,0.0]
[1779599175721,40.39,76667.09,0.0,-1.0,0.0,0.0]
[1779599176436,40.39,76666.37,0.0,-1.0,0.0,0.0]
[1779599177443,40.39,76665.42,0.0,-1.0,0.0,0.0]
[1779599180929,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779599181370,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779599181414,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599181472,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599181530,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599181719,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599181816,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779599184492,40.39,76664.4,0.0,-1.0,0.0,0.0]
[1779599186506,40.39,76663.47,0.0,-1.0,0.0,0.0]
[1779599187513,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599188470,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599188721,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599188721,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599188972,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599189073,40.39,76660.8,0.0,-1.0,0.0,0.0]
[1779599190534,40.39,76660.08,0.0,-1.0,0.0,0.0]
[1779599191541,40.39,76659.46,0.0,-1.0,0.0,0.0]
[1779599193555,40.39,76657.83,0.0,-1.0,0.0,0.0]
[1779599194562,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779599196371,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779599196474,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599196509,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599196721,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599196816,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599204362,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599204754,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599204947,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599204974,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599205071,40.39,76655.03,0.0,-1.0,0.0,0.0]
[1779599207653,40.39,76651.95,0.0,-1.0,0.0,0.0]
[1779599208660,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599211169,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599211219,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599211340,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599211441,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779599212688,40.39,76648.9,0.0,-1.0,0.0,0.0]
[1779599213695,40.39,76648.18,0.0,-1.0,0.0,0.0]
[1779599215709,40.39,76647.62,0.0,-1.0,0.0,0.0]
[1779599219451,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779599219472,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779599218729,40.39,76650.53,0.0,-1.0,0.0,0.0]
[1779599219639,40.39,76650.53,0.0,-1.0,0.0,0.0]
[1779599219720,40.39,76650.53,0.0,-1.0,0.0,0.0]
[1779599219737,40.39,76651.41,0.0,-1.0,0.0,0.0]
[1779599221751,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779599222758,40.39,76651.17,0.0,-1.0,0.0,0.0]
[1779599224045,40.39,76651.17,0.0,-1.0,0.0,0.0]
[1779599224159,40.39,76651.17,0.0,-1.0,0.0,0.0]
[1779599224222,40.39,76651.17,0.0,-1.0,0.0,0.0]
[1779599224320,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599224773,40.39,76654.35,0.0,-1.0,0.0,0.0]
[1779599228616,40.39,76653.98,0.0,-1.0,0.0,0.0]
[1779599228724,40.39,76653.98,0.0,-1.0,0.0,0.0]
[1779599228801,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779599230444,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779599230469,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779599230815,40.39,76656.36,0.0,-1.0,0.0,0.0]
[1779599232295,40.39,76656.36,0.0,-1.0,0.0,0.0]
[1779599232472,40.39,76656.36,0.0,-1.0,0.0,0.0]
[1779599232390,40.39,76658.5,0.0,-1.0,0.0,0.0]
[1779599238871,40.39,76658.31,0.0,-1.0,0.0,0.0]
[1779599242044,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599242221,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599242322,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599246239,40.39,76657.84,0.0,-1.0,0.0,0.0]
[1779599246469,40.39,76657.84,0.0,-1.0,0.0,0.0]
[1779599246253,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599246929,40.39,76647.84,0.0,-1.0,0.0,0.0]
[1779599247935,40.39,76646.23,0.0,-1.0,0.0,0.0]
[1779599251964,40.39,76645.87,0.0,-1.0,0.0,0.0]
[1779599254996,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599255153,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599255221,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599255322,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599260813,40.39,76645.76,0.0,-1.0,0.0,0.0]
[1779599260973,40.39,76645.76,0.0,-1.0,0.0,0.0]
[1779599263762,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599263970,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599263996,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599272087,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779599272220,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779599278148,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779599281276,40.39,76645.92,0.0,-1.0,0.0,0.0]
[1779599281470,40.39,76645.92,0.0,-1.0,0.0,0.0]
[1779599281490,40.39,76645.92,0.0,-1.0,0.0,0.0]
[1779599281318,40.39,76650.75,0.0,-1.0,0.0,0.0]
[1779599281721,40.39,76650.75,0.0,-1.0,0.0,0.0]
[1779599282176,40.39,76651.01,0.0,-1.0,0.0,0.0]
[1779599288490,40.39,76651.3,0.0,-1.0,0.0,0.0]
[1779599288719,40.39,76651.3,0.0,-1.0,0.0,0.0]
[1779599289996,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599290222,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599290232,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779599291239,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779599292246,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779599293135,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779599293221,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779599293253,40.39,76655.23,0.0,-1.0,0.0,0.0]
[1779599294260,40.39,76656.47,0.0,-1.0,0.0,0.0]
[1779599297282,40.39,76654.6,0.0,-1.0,0.0,0.0]
[1779599297859,40.39,76654.6,0.0,-1.0,0.0,0.0]
[1779599297969,40.39,76654.6,0.0,-1.0,0.0,0.0]
[1779599299460,40.39,76654.33,0.0,-1.0,0.0,0.0]
[1779599299468,40.39,76654.33,0.0,-1.0,0.0,0.0]
[1779599299561,40.39,76654.13,0.0,-1.0,0.0,0.0]
[1779599302317,40.39,76654.49,0.0,-1.0,0.0,0.0]
[1779599305338,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779599307402,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779599307503,40.39,76650.39,0.0,-1.0,0.0,0.0]
[1779599308359,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779599309366,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599310811,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599312050,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599312166,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599312219,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599312388,40.39,76658.44,0.0,-1.0,0.0,0.0]
[1779599312721,40.39,76658.44,0.0,-1.0,0.0,0.0]
[1779599313395,40.39,76660.43,0.0,-1.0,0.0,0.0]
[1779599316722,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779599316896,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779599316969,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779599317423,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779599318430,40.39,76666.77,0.0,-1.0,0.0,0.0]
[1779599319437,40.39,76657.2,0.0,-1.0,0.0,0.0]
[1779599320444,40.39,76657.95,0.0,-1.0,0.0,0.0]
[1779599321452,40.39,76657.37,0.0,-1.0,0.0,0.0]
[1779599322167,40.39,76657.37,0.0,-1.0,0.0,0.0]
[1779599322219,40.39,76657.37,0.0,-1.0,0.0,0.0]
[1779599322458,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599323464,40.39,76657.05,0.0,-1.0,0.0,0.0]
[1779599328500,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599329484,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599329725,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599330719,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599331521,40.39,76656.54,0.0,-1.0,0.0,0.0]
[1779599337563,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779599338570,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779599338929,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779599338969,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779599341049,40.39,76658.23,0.0,-1.0,0.0,0.0]
[1779599341591,40.39,76663.64,0.0,-1.0,0.0,0.0]
[1779599342598,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779599343667,40.39,76664.68,0.0,-1.0,0.0,0.0]
[1779599343721,40.39,76664.68,0.0,-1.0,0.0,0.0]
[1779599344686,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779599344723,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779599346626,40.39,76664.75,0.0,-1.0,0.0,0.0]
[1779599352161,40.39,76664.48,0.0,-1.0,0.0,0.0]
[1779599352220,40.39,76664.48,0.0,-1.0,0.0,0.0]
[1779599354682,40.39,76666.48,0.0,-1.0,0.0,0.0]
[1779599357018,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779599357219,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779599357320,40.39,76667.03,0.0,-1.0,0.0,0.0]
[1779599358709,40.39,76667.92,0.0,-1.0,0.0,0.0]
[1779599363008,40.39,76668.32,0.0,-1.0,0.0,0.0]
[1779599363221,40.39,76668.32,0.0,-1.0,0.0,0.0]
[1779599363321,40.39,76669.85,0.0,-1.0,0.0,0.0]
[1779599363745,40.39,76671.55,0.0,-1.0,0.0,0.0]
[1779599368780,40.39,76671.37,0.0,-1.0,0.0,0.0]
[1779599371801,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599373430,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599373468,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599374564,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599374605,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599374720,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599383887,40.39,76671.81,0.0,-1.0,0.0,0.0]
[1779599384894,40.39,76673.31,0.0,-1.0,0.0,0.0]
[1779599389260,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779599389469,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779599389929,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599391300,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599391471,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599391571,40.39,76665.35,0.0,-1.0,0.0,0.0]
[1779599391943,40.39,76664.11,0.0,-1.0,0.0,0.0]
[1779599396978,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599402013,40.39,76662.18,0.0,-1.0,0.0,0.0]
[1779599402898,40.39,76662.18,0.0,-1.0,0.0,0.0]
[1779599402969,40.39,76662.18,0.0,-1.0,0.0,0.0]
[1779599403020,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779599404027,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599405034,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779599406337,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779599406468,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779599406570,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779599408055,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599411076,40.39,76657.32,0.0,-1.0,0.0,0.0]
[1779599411790,40.39,76657.32,0.0,-1.0,0.0,0.0]
[1779599411968,40.39,76657.32,0.0,-1.0,0.0,0.0]
[1779599417631,40.39,76657.4,0.0,-1.0,0.0,0.0]
[1779599417118,40.39,76654.67,0.0,-1.0,0.0,0.0]
[1779599418321,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779599418719,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779599419132,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599420570,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599420671,40.39,76650.87,0.0,-1.0,0.0,0.0]
[1779599420720,40.39,76650.87,0.0,-1.0,0.0,0.0]
[1779599423161,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779599426182,40.39,76644.56,0.0,-1.0,0.0,0.0]
[1779599427494,40.39,76644.56,0.0,-1.0,0.0,0.0]
[1779599427536,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779599427719,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779599431217,40.39,76643.98,0.0,-1.0,0.0,0.0]
[1779599435245,40.39,76645.5,0.0,-1.0,0.0,0.0]
[1779599435886,40.39,76645.5,0.0,-1.0,0.0,0.0]
[1779599435969,40.39,76645.5,0.0,-1.0,0.0,0.0]
[1779599437259,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599438268,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599438470,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599438536,40.39,76648.07,0.0,-1.0,0.0,0.0]
[1779599441287,40.39,76647.3,0.0,-1.0,0.0,0.0]
[1779599443301,40.39,76643.6,0.0,-1.0,0.0,0.0]
[1779599446719,40.39,76643.54,0.0,-1.0,0.0,0.0]
[1779599454378,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779599455181,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779599455224,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779599455256,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779599455470,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779599455571,40.39,76642.63,0.0,-1.0,0.0,0.0]
[1779599457399,40.39,76644.07,0.0,-1.0,0.0,0.0]
[1779599462434,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779599466461,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779599468322,40.39,76645.22,0.0,-1.0,0.0,0.0]
[1779599468471,40.39,76645.22,0.0,-1.0,0.0,0.0]
[1779599468476,40.39,76645.34,0.0,-1.0,0.0,0.0]
[1779599469483,40.39,76647.18,0.0,-1.0,0.0,0.0]
[1779599470490,40.39,76649.33,0.0,-1.0,0.0,0.0]
[1779599473620,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779599473668,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779599473719,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779599473722,40.39,76649.94,0.0,-1.0,0.0,0.0]
[1779599476269,40.39,76650.25,0.0,-1.0,0.0,0.0]
[1779599482575,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779599485596,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779599488315,40.39,76649.41,0.0,-1.0,0.0,0.0]
[1779599488367,40.39,76649.41,0.0,-1.0,0.0,0.0]
[1779599488469,40.39,76649.41,0.0,-1.0,0.0,0.0]
[1779599488617,40.39,76649.16,0.0,-1.0,0.0,0.0]
[1779599491638,40.39,76649.2,0.0,-1.0,0.0,0.0]
[1779599497680,40.39,76649.2,0.0,-1.0,0.0,0.0]
[1779599501708,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599503254,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779599503307,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779599503469,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779599503506,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779599504729,40.39,76653.57,0.0,-1.0,0.0,0.0]
[1779599509764,40.39,76654.27,0.0,-1.0,0.0,0.0]
[1779599511778,40.39,76655.04,0.0,-1.0,0.0,0.0]
[1779599514799,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599516624,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599516722,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599516731,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599516726,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599516970,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599522866,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599523895,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599523938,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599523971,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599523996,40.39,76657.15,0.0,-1.0,0.0,0.0]
[1779599525887,40.39,76655.36,0.0,-1.0,0.0,0.0]
[1779599527726,40.39,76655.36,0.0,-1.0,0.0,0.0]
[1779599527773,40.39,76655.36,0.0,-1.0,0.0,0.0]
[1779599527821,40.39,76654.1,0.0,-1.0,0.0,0.0]
[1779599527973,40.39,76654.1,0.0,-1.0,0.0,0.0]
[1779599534748,40.39,76653.41,0.0,-1.0,0.0,0.0]
[1779599534980,40.39,76653.6,0.0,-1.0,0.0,0.0]
[1779599536964,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599537970,40.39,76656.34,0.0,-1.0,0.0,0.0]
[1779599538849,40.39,76656.34,0.0,-1.0,0.0,0.0]
[1779599538970,40.39,76656.34,0.0,-1.0,0.0,0.0]
[1779599538978,40.39,76656.4,0.0,-1.0,0.0,0.0]
[1779599544018,40.39,76656.42,0.0,-1.0,0.0,0.0]
[1779599547635,40.39,76656.11,0.0,-1.0,0.0,0.0]
[1779599547679,40.39,76656.11,0.0,-1.0,0.0,0.0]
[1779599547724,40.39,76656.11,0.0,-1.0,0.0,0.0]
[1779599547736,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779599548044,40.39,76654.07,0.0,-1.0,0.0,0.0]
[1779599552072,40.39,76651.07,0.0,-1.0,0.0,0.0]
[1779599554390,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599554444,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599554471,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599554491,40.39,76651.23,0.0,-1.0,0.0,0.0]
[1779599561002,40.39,76651.1,0.0,-1.0,0.0,0.0]
[1779599567358,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779599570089,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599570131,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599570222,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599570293,40.39,76650.89,0.0,-1.0,0.0,0.0]
[1779599577248,40.39,76650.82,0.0,-1.0,0.0,0.0]
[1779599581276,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582605,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582662,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582722,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582821,40.39,76652.74,0.0,-1.0,0.0,0.0]
[1779599583290,40.39,76654.03,0.0,-1.0,0.0,0.0]
[1779599588326,40.39,76654.03,0.0,-1.0,0.0,0.0]
[1779599590340,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591548,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591723,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591801,40.39,76657.58,0.0,-1.0,0.0,0.0]
[1779599592786,40.39,76657.58,0.0,-1.0,0.0,0.0]
[1779599594368,40.39,76656.44,0.0,-1.0,0.0,0.0]
[1779599595375,40.39,76655.3,0.0,-1.0,0.0,0.0]
[1779599605445,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599606878,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599606881,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599606972,40.39,76655.77,0.0,-1.0,0.0,0.0]
[1779599607459,40.39,76655.67,0.0,-1.0,0.0,0.0]
[1779599614509,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615553,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615554,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615720,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599615821,40.39,76656.08,0.0,-1.0,0.0,0.0]
[1779599621557,40.39,76655.7,0.0,-1.0,0.0,0.0]
[1779599622564,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599623323,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599623473,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599623571,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599628605,40.39,76655.62,0.0,-1.0,0.0,0.0]
[1779599634648,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599639684,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779599642705,40.39,76656.3,0.0,-1.0,0.0,0.0]
[1779599643878,40.39,76656.3,0.0,-1.0,0.0,0.0]
[1779599643971,40.39,76656.87,0.0,-1.0,0.0,0.0]
[1779599644719,40.39,76656.7,0.0,-1.0,0.0,0.0]
[1779599647910,40.39,76656.87,0.0,-1.0,0.0,0.0]
[1779599650764,40.39,76656.2,0.0,-1.0,0.0,0.0]
[1779599651771,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779599652778,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779599653785,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654248,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654267,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654472,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654792,40.39,76652.17,0.0,-1.0,0.0,0.0]
[1779599656806,40.39,76652.9,0.0,-1.0,0.0,0.0]
[1779599657813,40.39,76652.16,0.0,-1.0,0.0,0.0]
[1779599660368,40.39,76652.14,0.0,-1.0,0.0,0.0]
[1779599660409,40.39,76652.14,0.0,-1.0,0.0,0.0]
[1779599660471,40.39,76652.14,0.0,-1.0,0.0,0.0]
[1779599660834,40.39,76652.2,0.0,-1.0,0.0,0.0]
[1779599661841,40.39,76650.2,0.0,-1.0,0.0,0.0]
[1779599662848,40.39,76649.49,0.0,-1.0,0.0,0.0]
[1779599664521,40.39,76649.8,0.0,-1.0,0.0,0.0]
[1779599664564,40.39,76649.8,0.0,-1.0,0.0,0.0]
[1779599664721,40.39,76649.8,0.0,-1.0,0.0,0.0]
[1779599664862,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779599669826,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779599669864,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779599669974,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779599671926,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779599683005,40.39,76652.46,0.0,-1.0,0.0,0.0]
[1779599685021,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686677,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686721,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686732,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686971,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686776,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599692610,40.39,76656.58,0.0,-1.0,0.0,0.0]
[1779599692719,40.39,76656.58,0.0,-1.0,0.0,0.0]
[1779599692820,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779599697008,40.39,76656.45,0.0,-1.0,0.0,0.0]
[1779599697229,40.39,76656.45,0.0,-1.0,0.0,0.0]
[1779599699908,40.39,76656.35,0.0,-1.0,0.0,0.0]
[1779599703988,40.39,76656.28,0.0,-1.0,0.0,0.0]
[1779599703146,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779599704049,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779599704222,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779599704323,40.39,76655.25,0.0,-1.0,0.0,0.0]
[1779599707176,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708541,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708599,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708723,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708823,40.39,76648.32,0.0,-1.0,0.0,0.0]
[1779599709190,40.39,76645.75,0.0,-1.0,0.0,0.0]
[1779599714341,40.39,76646.0,0.0,-1.0,0.0,0.0]
[1779599714409,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779599719485,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779599719581,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779599720268,40.39,76648.41,0.0,-1.0,0.0,0.0]
[1779599726310,40.39,76648.19,0.0,-1.0,0.0,0.0]
[1779599733358,40.39,76648.19,0.0,-1.0,0.0,0.0]
[1779599738395,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779599744438,40.39,76647.37,0.0,-1.0,0.0,0.0]
[1779599749472,40.39,76647.22,0.0,-1.0,0.0,0.0]
[1779599762565,40.39,76647.19,0.0,-1.0,0.0,0.0]
[1779599765586,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779599766593,40.39,76644.14,0.0,-1.0,0.0,0.0]
[1779599768428,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599768474,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599768582,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599768720,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599768785,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599774573,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779599774722,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779599780087,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779599780691,40.39,76645.46,0.0,-1.0,0.0,0.0]
[1779599785726,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792049,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792071,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792105,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792151,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792220,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792775,40.39,76645.61,0.0,-1.0,0.0,0.0]
[1779599793784,40.39,76644.77,0.0,-1.0,0.0,0.0]
[1779599799827,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779599803855,40.39,76641.75,0.0,-1.0,0.0,0.0]
[1779599804862,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805202,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805221,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805307,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805470,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805869,40.39,76637.25,0.0,-1.0,0.0,0.0]
[1779599810904,40.39,76637.44,0.0,-1.0,0.0,0.0]
[1779599821607,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821720,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821764,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821982,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599822049,40.39,76636.4,0.0,-1.0,0.0,0.0]
[1779599822989,40.39,76633.18,0.0,-1.0,0.0,0.0]
[1779599823996,40.39,76632.65,0.0,-1.0,0.0,0.0]
[1779599829041,40.39,76632.37,0.0,-1.0,0.0,0.0]
[1779599833069,40.39,76633.97,0.0,-1.0,0.0,0.0]
[1779599834408,40.39,76634.34,0.0,-1.0,0.0,0.0]
[1779599834468,40.39,76634.34,0.0,-1.0,0.0,0.0]
[1779599835391,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779599835470,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779599836090,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599839111,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779599840090,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779599840117,40.39,76640.24,0.0,-1.0,0.0,0.0]
[1779599840221,40.39,76640.24,0.0,-1.0,0.0,0.0]
[1779599845153,40.39,76639.48,0.0,-1.0,0.0,0.0]
[1779599850188,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599851586,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599851687,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599851721,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599851788,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599856903,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599856971,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599857006,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599857099,40.39,76639.6,0.0,-1.0,0.0,0.0]
[1779599857220,40.39,76639.6,0.0,-1.0,0.0,0.0]
[1779599861252,40.39,76638.98,0.0,-1.0,0.0,0.0]
[1779599866038,40.39,76638.98,0.0,-1.0,0.0,0.0]
[1779599866137,40.39,76638.98,0.0,-1.0,0.0,0.0]
[1779599866072,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599866220,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599869323,40.39,76638.95,0.0,-1.0,0.0,0.0]
[1779599871337,40.39,76637.92,0.0,-1.0,0.0,0.0]
[1779599873687,40.39,76637.88,0.0,-1.0,0.0,0.0]
[1779599873719,40.39,76637.88,0.0,-1.0,0.0,0.0]
[1779599873892,40.39,76637.88,0.0,-1.0,0.0,0.0]
[1779599873971,40.39,76637.88,0.0,-1.0,0.0,0.0]
[1779599874072,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779599886442,40.39,76637.51,0.0,-1.0,0.0,0.0]
[1779599889677,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599889719,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599889824,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599889971,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599889986,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599890470,40.39,76638.35,0.0,-1.0,0.0,0.0]
[1779599899534,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599900726,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599900962,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599900970,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599901002,40.39,76638.0,0.0,-1.0,0.0,0.0]
[1779599902556,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779599903563,40.39,76637.09,0.0,-1.0,0.0,0.0]
[1779599908917,40.39,76637.48,0.0,-1.0,0.0,0.0]
[1779599908970,40.39,76637.48,0.0,-1.0,0.0,0.0]
[1779599909179,40.39,76637.48,0.0,-1.0,0.0,0.0]
[1779599909019,40.39,76636.6,0.0,-1.0,0.0,0.0]
[1779599909221,40.39,76636.6,0.0,-1.0,0.0,0.0]
[1779599909605,40.39,76633.68,0.0,-1.0,0.0,0.0]
[1779599910612,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779599911620,40.39,76635.68,0.0,-1.0,0.0,0.0]
[1779599913633,40.39,76634.85,0.0,-1.0,0.0,0.0]
[1779599916880,40.39,76635.18,0.0,-1.0,0.0,0.0]
[1779599916970,40.39,76635.18,0.0,-1.0,0.0,0.0]
[1779599917193,40.39,76635.18,0.0,-1.0,0.0,0.0]
[1779599916981,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779599918668,40.39,76633.55,0.0,-1.0,0.0,0.0]
[1779599929744,40.39,76633.58,0.0,-1.0,0.0,0.0]
[1779599935842,40.39,76633.49,0.0,-1.0,0.0,0.0]
[1779599935970,40.39,76633.49,0.0,-1.0,0.0,0.0]
[1779599936216,40.39,76633.49,0.0,-1.0,0.0,0.0]
[1779599936072,40.39,76635.36,0.0,-1.0,0.0,0.0]
[1779599936471,40.39,76635.36,0.0,-1.0,0.0,0.0]
[1779599936795,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779599940328,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599940471,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599940537,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599940719,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599940822,40.39,76637.99,0.0,-1.0,0.0,0.0]
[1779599943843,40.39,76637.57,0.0,-1.0,0.0,0.0]
[1779599947323,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779599947469,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779599950892,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599951899,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779599952317,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779599952469,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779599952906,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779599953913,40.39,76631.47,0.0,-1.0,0.0,0.0]
[1779599954920,40.39,76629.93,0.0,-1.0,0.0,0.0]
[1779599955927,40.39,76630.31,0.0,-1.0,0.0,0.0]
[1779599960356,40.39,76630.27,0.0,-1.0,0.0,0.0]
[1779599960473,40.39,76630.27,0.0,-1.0,0.0,0.0]
[1779599961968,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779599962969,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779599962975,40.39,76630.82,0.0,-1.0,0.0,0.0]
[1779599967253,40.39,76625.17,0.0,-1.0,0.0,0.0]
[1779599967469,40.39,76625.1,0.0,-1.0,0.0,0.0]
[1779599972456,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599972469,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599972978,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599973219,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599977495,40.39,76626.61,0.0,-1.0,0.0,0.0]
[1779599977718,40.39,76626.61,0.0,-1.0,0.0,0.0]
[1779599978781,40.39,76626.28,0.0,-1.0,0.0,0.0]
[1779599978969,40.39,76626.28,0.0,-1.0,0.0,0.0]
[1779599979089,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779599984124,40.39,76625.81,0.0,-1.0,0.0,0.0]
[1779599984364,40.39,76625.81,0.0,-1.0,0.0,0.0]
[1779599984468,40.39,76625.81,0.0,-1.0,0.0,0.0]
[1779599995202,40.39,76626.37,0.0,-1.0,0.0,0.0]
[1779599996976,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779599997320,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779599997471,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779599998222,40.39,76626.93,0.0,-1.0,0.0,0.0]
[1779600003258,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600003724,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600003970,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600004265,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779600005150,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779600010307,40.39,76629.53,0.0,-1.0,0.0,0.0]
[1779600011842,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779600011970,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779600012016,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779600012220,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779600012321,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779600013328,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779600017355,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600018363,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779600019880,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779600019971,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779600029440,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600031238,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600031337,40.39,76633.95,0.0,-1.0,0.0,0.0]
[1779600031357,40.39,76633.95,0.0,-1.0,0.0,0.0]
[1779600031473,40.39,76633.95,0.0,-1.0,0.0,0.0]
[1779600031998,40.39,76632.49,0.0,-1.0,0.0,0.0]
[1779600034475,40.39,76629.68,0.0,-1.0,0.0,0.0]
[1779600035482,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779600036427,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779600036470,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779600036479,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779600036719,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779600036804,40.39,76626.57,0.0,-1.0,0.0,0.0]
[1779600048588,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600050083,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600050222,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600050323,40.39,76626.09,0.0,-1.0,0.0,0.0]
[1779600057651,40.39,76627.11,0.0,-1.0,0.0,0.0]
[1779600058652,40.39,76627.11,0.0,-1.0,0.0,0.0]
[1779600058720,40.39,76627.11,0.0,-1.0,0.0,0.0]
[1779600058747,40.39,76627.11,0.0,-1.0,0.0,0.0]
[1779600058969,40.39,76627.11,0.0,-1.0,0.0,0.0]
[1779600059071,40.39,76627.24,0.0,-1.0,0.0,0.0]
[1779600062247,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779600063955,40.39,76627.04,0.0,-1.0,0.0,0.0]
[1779600063973,40.39,76627.04,0.0,-1.0,0.0,0.0]
[1779600071769,40.39,76626.35,0.0,-1.0,0.0,0.0]
[1779600074873,40.39,76626.26,0.0,-1.0,0.0,0.0]
[1779600074969,40.39,76626.26,0.0,-1.0,0.0,0.0]
[1779600075070,40.39,76626.26,0.0,-1.0,0.0,0.0]
[1779600081839,40.39,76626.38,0.0,-1.0,0.0,0.0]
[1779600085788,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600085834,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600085972,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600086071,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600092916,40.39,76626.38,0.0,-1.0,0.0,0.0]
[1779600097951,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779600103993,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779600111042,40.39,76625.98,0.0,-1.0,0.0,0.0]
[1779600117084,40.39,76626.16,0.0,-1.0,0.0,0.0]
[1779600122118,40.39,76626.34,0.0,-1.0,0.0,0.0]
[1779600127154,40.39,76626.12,0.0,-1.0,0.0,0.0]
[1779600132189,40.39,76625.53,0.0,-1.0,0.0,0.0]
[1779600134314,40.39,76625.43,0.0,-1.0,0.0,0.0]
[1779600134452,40.39,76625.25,0.0,-1.0,0.0,0.0]
[1779600134470,40.39,76625.25,0.0,-1.0,0.0,0.0]
[1779600135209,40.39,76624.56,0.0,-1.0,0.0,0.0]
[1779600142476,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600145855,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600145968,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600152336,40.39,76623.43,0.0,-1.0,0.0,0.0]
[1779600159385,40.39,76624.05,0.0,-1.0,0.0,0.0]
[1779600162406,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779600167441,40.39,76624.78,0.0,-1.0,0.0,0.0]
[1779600172476,40.39,76624.58,0.0,-1.0,0.0,0.0]
[1779600181540,40.39,76624.58,0.0,-1.0,0.0,0.0]
[1779600183554,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600191545,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600191722,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600191737,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600191972,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600192071,40.39,76623.13,0.0,-1.0,0.0,0.0]
[1779600195639,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779600196508,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779600196719,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779600211750,40.39,76622.46,0.0,-1.0,0.0,0.0]
[1779600222827,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779600229876,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779600234911,40.39,76622.13,0.0,-1.0,0.0,0.0]
[1779600236925,40.39,76621.3,0.0,-1.0,0.0,0.0]
[1779600241537,40.39,76621.09,0.0,-1.0,0.0,0.0]
[1779600241693,40.39,76621.07,0.0,-1.0,0.0,0.0]
[1779600241723,40.39,76621.07,0.0,-1.0,0.0,0.0]
[1779600241960,40.39,76621.06,0.0,-1.0,0.0,0.0]
[1779600246995,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779600247777,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779600247974,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779600248222,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779600248322,40.39,76619.26,0.0,-1.0,0.0,0.0]
[1779600252034,40.39,76618.53,0.0,-1.0,0.0,0.0]
[1779600256375,40.39,76618.36,0.0,-1.0,0.0,0.0]
[1779600256469,40.39,76618.36,0.0,-1.0,0.0,0.0]
[1779600256570,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600257069,40.39,76618.94,0.0,-1.0,0.0,0.0]
[1779600258364,40.39,76618.94,0.0,-1.0,0.0,0.0]
[1779600258370,40.39,76618.94,0.0,-1.0,0.0,0.0]
[1779600258470,40.39,76618.94,0.0,-1.0,0.0,0.0]
[1779600258571,40.39,76621.37,0.0,-1.0,0.0,0.0]
[1779600259083,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779600262997,40.39,76622.39,0.0,-1.0,0.0,0.0]
[1779600263175,40.39,76622.39,0.0,-1.0,0.0,0.0]
[1779600263220,40.39,76622.39,0.0,-1.0,0.0,0.0]
[1779600263321,40.39,76622.04,0.0,-1.0,0.0,0.0]
[1779600269153,40.39,76621.57,0.0,-1.0,0.0,0.0]
[1779600271167,40.39,76621.04,0.0,-1.0,0.0,0.0]
[1779600276206,40.39,76621.28,0.0,-1.0,0.0,0.0]
[1779600281241,40.39,76621.23,0.0,-1.0,0.0,0.0]
[1779600286277,40.39,76621.38,0.0,-1.0,0.0,0.0]
[1779600292319,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779600297354,40.39,76621.27,0.0,-1.0,0.0,0.0]
[1779600303396,40.39,76620.95,0.0,-1.0,0.0,0.0]
[1779600304403,40.39,76620.18,0.0,-1.0,0.0,0.0]
[1779600305730,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779600305970,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779600306020,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779600306220,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779600306417,40.39,76620.5,0.0,-1.0,0.0,0.0]
[1779600311733,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779600311969,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779600318501,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779600331592,40.39,76619.18,0.0,-1.0,0.0,0.0]
[1779600332599,40.39,76618.35,0.0,-1.0,0.0,0.0]
[1779600333236,40.39,76618.35,0.0,-1.0,0.0,0.0]
[1779600333606,40.39,76618.35,0.0,-1.0,0.0,0.0]
[1779600333606,40.39,76616.81,0.0,-1.0,0.0,0.0]
[1779600334613,40.39,76615.28,0.0,-1.0,0.0,0.0]
[1779600335049,40.39,76615.28,0.0,-1.0,0.0,0.0]
[1779600338641,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600338923,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600338969,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600339269,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600339471,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600339648,40.39,76613.0,0.0,-1.0,0.0,0.0]
[1779600340655,40.39,76611.51,0.0,-1.0,0.0,0.0]
[1779600346698,40.39,76608.14,0.0,-1.0,0.0,0.0]
[1779600347704,40.39,76603.66,0.0,-1.0,0.0,0.0]
[1779600351751,40.39,76603.41,0.0,-1.0,0.0,0.0]
[1779600351973,40.39,76603.41,0.0,-1.0,0.0,0.0]
[1779600353746,40.39,76602.23,0.0,-1.0,0.0,0.0]
[1779600354753,40.39,76598.22,0.0,-1.0,0.0,0.0]
[1779600355760,40.39,76595.26,0.0,-1.0,0.0,0.0]
[1779600357268,40.39,76595.26,0.0,-1.0,0.0,0.0]
[1779600357470,40.39,76595.26,0.0,-1.0,0.0,0.0]
[1779600357547,40.39,76595.26,0.0,-1.0,0.0,0.0]
[1779600357572,40.39,76595.23,0.0,-1.0,0.0,0.0]
[1779600357727,40.39,76595.23,0.0,-1.0,0.0,0.0]
[1779600362809,40.39,76595.67,0.0,-1.0,0.0,0.0]
[1779600363816,40.39,76593.05,0.0,-1.0,0.0,0.0]
[1779600364823,40.39,76591.16,0.0,-1.0,0.0,0.0]
[1779600365833,40.39,76591.16,0.0,-1.0,0.0,0.0]
[1779600365971,40.39,76591.16,0.0,-1.0,0.0,0.0]
[1779600369858,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600371188,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600371221,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600371292,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600371468,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600371570,40.39,76587.05,0.0,-1.0,0.0,0.0]
[1779600372879,40.39,76588.5,0.0,-1.0,0.0,0.0]
[1779600376907,40.39,76592.69,0.0,-1.0,0.0,0.0]
[1779600378551,40.39,76592.69,0.0,-1.0,0.0,0.0]
[1779600378653,40.39,76594.61,0.0,-1.0,0.0,0.0]
[1779600378721,40.39,76594.61,0.0,-1.0,0.0,0.0]
[1779600383955,40.39,76592.83,0.0,-1.0,0.0,0.0]
[1779600385303,40.39,76592.83,0.0,-1.0,0.0,0.0]
[1779600385472,40.39,76592.83,0.0,-1.0,0.0,0.0]
[1779600385533,40.39,76592.83,0.0,-1.0,0.0,0.0]
[1779600385571,40.39,76592.06,0.0,-1.0,0.0,0.0]
[1779600385721,40.39,76592.06,0.0,-1.0,0.0,0.0]
[1779600386977,40.39,76596.08,0.0,-1.0,0.0,0.0]
[1779600387984,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600388991,40.39,76601.53,0.0,-1.0,0.0,0.0]
[1779600390527,40.39,76601.53,0.0,-1.0,0.0,0.0]
[1779600390720,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779600391613,40.39,76601.18,0.0,-1.0,0.0,0.0]
[1779600396348,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396471,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396570,40.39,76602.13,0.0,-1.0,0.0,0.0]
[1779600399063,40.39,76606.38,0.0,-1.0,0.0,0.0]
[1779600400070,40.39,76608.56,0.0,-1.0,0.0,0.0]
[1779600401250,40.39,76608.56,0.0,-1.0,0.0,0.0]
[1779600401480,40.39,76608.56,0.0,-1.0,0.0,0.0]
[1779600401570,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600405105,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406335,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406472,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406563,40.39,76612.58,0.0,-1.0,0.0,0.0]
[1779600407119,40.39,76611.84,0.0,-1.0,0.0,0.0]
[1779600407954,40.39,76611.84,0.0,-1.0,0.0,0.0]
[1779600407970,40.39,76611.84,0.0,-1.0,0.0,0.0]
[1779600408126,40.39,76613.04,0.0,-1.0,0.0,0.0]
[1779600413162,40.39,76615.08,0.0,-1.0,0.0,0.0]
[1779600415805,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600415975,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416203,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416220,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416234,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600418197,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779600422228,40.39,76618.01,0.0,-1.0,0.0,0.0]
[1779600422971,40.39,76618.01,0.0,-1.0,0.0,0.0]
[1779600423219,40.39,76618.01,0.0,-1.0,0.0,0.0]
[1779600428270,40.39,76617.4,0.0,-1.0,0.0,0.0]
[1779600430284,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600431396,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600431469,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432257,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432470,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432571,40.39,76616.82,0.0,-1.0,0.0,0.0]
[1779600437333,40.39,76615.74,0.0,-1.0,0.0,0.0]
[1779600444383,40.39,76614.79,0.0,-1.0,0.0,0.0]
[1779600445893,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600445969,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600451432,40.39,76614.72,0.0,-1.0,0.0,0.0]
[1779600459487,40.39,76614.57,0.0,-1.0,0.0,0.0]
[1779600466537,40.39,76614.54,0.0,-1.0,0.0,0.0]
[1779600471572,40.39,76615.14,0.0,-1.0,0.0,0.0]
[1779600472761,40.39,76615.14,0.0,-1.0,0.0,0.0]
[1779600472978,40.39,76614.57,0.0,-1.0,0.0,0.0]
[1779600474593,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600479628,40.39,76616.06,0.0,-1.0,0.0,0.0]
[1779600488691,40.39,76616.29,0.0,-1.0,0.0,0.0]
[1779600492143,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779600492219,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779600492885,40.39,76616.3,0.0,-1.0,0.0,0.0]
[1779600492970,40.39,76616.3,0.0,-1.0,0.0,0.0]
[1779600493726,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779600494161,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779600494218,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779600494733,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495617,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495720,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495740,40.39,76622.01,0.0,-1.0,0.0,0.0]
[1779600498761,40.39,76622.77,0.0,-1.0,0.0,0.0]
[1779600500949,40.39,76622.84,0.0,-1.0,0.0,0.0]
[1779600500969,40.39,76622.84,0.0,-1.0,0.0,0.0]
[1779600502789,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779600503452,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779600503469,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779600503796,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600503880,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600503970,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600504803,40.39,76632.92,0.0,-1.0,0.0,0.0]
[1779600509838,40.39,76633.31,0.0,-1.0,0.0,0.0]
[1779600512461,40.39,76633.12,0.0,-1.0,0.0,0.0]
[1779600512468,40.39,76633.12,0.0,-1.0,0.0,0.0]
[1779600512563,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600512859,40.39,76627.64,0.0,-1.0,0.0,0.0]
[1779600513866,40.39,76626.72,0.0,-1.0,0.0,0.0]
[1779600516887,40.39,76626.01,0.0,-1.0,0.0,0.0]
[1779600520787,40.39,76625.82,0.0,-1.0,0.0,0.0]
[1779600520971,40.39,76625.62,0.0,-1.0,0.0,0.0]
[1779600521739,40.39,76625.62,0.0,-1.0,0.0,0.0]
[1779600521821,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779600521972,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779600523937,40.39,76623.08,0.0,-1.0,0.0,0.0]
[1779600528972,40.39,76623.46,0.0,-1.0,0.0,0.0]
[1779600532426,40.39,76623.18,0.0,-1.0,0.0,0.0]
[1779600532468,40.39,76623.18,0.0,-1.0,0.0,0.0]
[1779600532527,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533461,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533469,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533570,40.39,76615.85,0.0,-1.0,0.0,0.0]
[1779600534007,40.39,76614.91,0.0,-1.0,0.0,0.0]
[1779600539042,40.39,76615.22,0.0,-1.0,0.0,0.0]
[1779600544449,40.39,76615.24,0.0,-1.0,0.0,0.0]
[1779600544468,40.39,76615.24,0.0,-1.0,0.0,0.0]
[1779600545085,40.39,76616.67,0.0,-1.0,0.0,0.0]
[1779600546092,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779600548106,40.39,76618.06,0.0,-1.0,0.0,0.0]
[1779600553141,40.39,76617.78,0.0,-1.0,0.0,0.0]
[1779600560185,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560220,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560282,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779600568158,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779600569219,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779600572274,40.39,76616.29,0.0,-1.0,0.0,0.0]
[1779600577684,40.39,76615.87,0.0,-1.0,0.0,0.0]
[1779600577718,40.39,76615.87,0.0,-1.0,0.0,0.0]
[1779600585365,40.39,76615.78,0.0,-1.0,0.0,0.0]
[1779600592758,40.39,76615.78,0.0,-1.0,0.0,0.0]
[1779600592853,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600592972,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600593272,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600593469,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600593570,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779600594430,40.39,76619.04,0.0,-1.0,0.0,0.0]
[1779600597452,40.39,76618.21,0.0,-1.0,0.0,0.0]
[1779600598884,40.39,76618.21,0.0,-1.0,0.0,0.0]
[1779600598895,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600598972,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600599207,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600599221,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600603494,40.39,76618.77,0.0,-1.0,0.0,0.0]
[1779600603933,40.39,76618.77,0.0,-1.0,0.0,0.0]
[1779600603971,40.39,76618.77,0.0,-1.0,0.0,0.0]
[1779600604474,40.39,76618.77,0.0,-1.0,0.0,0.0]
[1779600604720,40.39,76618.77,0.0,-1.0,0.0,0.0]
[1779600604822,40.39,76618.43,0.0,-1.0,0.0,0.0]
[1779600609536,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610892,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610544,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600610971,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611650,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611720,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611835,40.39,76629.04,0.0,-1.0,0.0,0.0]
[1779600617595,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600618615,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600618719,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600618820,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600619441,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600619469,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600621623,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622739,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622821,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779600622971,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779600623030,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779600623219,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779600627412,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779600627470,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779600627665,40.39,76634.01,0.0,-1.0,0.0,0.0]
[1779600631693,40.39,76633.83,0.0,-1.0,0.0,0.0]
[1779600632333,40.39,76633.83,0.0,-1.0,0.0,0.0]
[1779600632469,40.39,76633.83,0.0,-1.0,0.0,0.0]
[1779600633314,40.39,76633.86,0.0,-1.0,0.0,0.0]
[1779600638741,40.39,76633.64,0.0,-1.0,0.0,0.0]
[1779600644784,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600646915,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600646969,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600647176,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600647219,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600647805,40.39,76632.68,0.0,-1.0,0.0,0.0]
[1779600654854,40.39,76633.02,0.0,-1.0,0.0,0.0]
[1779600658882,40.39,76634.67,0.0,-1.0,0.0,0.0]
[1779600660896,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779600661905,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662218,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662471,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662912,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600663069,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600663219,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600663919,40.39,76635.41,0.0,-1.0,0.0,0.0]
[1779600673990,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674960,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674971,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674997,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600675569,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600675722,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600682047,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683022,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683220,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683852,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683979,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683953,40.39,76635.95,0.0,-1.0,0.0,0.0]
[1779600688760,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779600691110,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779600697152,40.39,76635.33,0.0,-1.0,0.0,0.0]
[1779600699148,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600699219,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600699307,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600699469,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600699570,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600704508,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600704719,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600704820,40.39,76635.32,0.0,-1.0,0.0,0.0]
[1779600713373,40.39,76635.32,0.0,-1.0,0.0,0.0]
[1779600718299,40.39,76634.62,0.0,-1.0,0.0,0.0]
[1779600719306,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600720197,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600720220,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600720925,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600720971,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600720949,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779600721320,40.39,76633.6,0.0,-1.0,0.0,0.0]
[1779600727471,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600727720,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600727789,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779600728489,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779600728722,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779600728754,40.39,76629.3,0.0,-1.0,0.0,0.0]
[1779600733407,40.39,76628.72,0.0,-1.0,0.0,0.0]
[1779600738442,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600739262,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600739470,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600739597,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600739721,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600739822,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600743694,40.39,76628.4,0.0,-1.0,0.0,0.0]
[1779600749519,40.39,76628.13,0.0,-1.0,0.0,0.0]
[1779600751533,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600756664,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600756720,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600756820,40.39,76628.31,0.0,-1.0,0.0,0.0]
[1779600757600,40.39,76628.31,0.0,-1.0,0.0,0.0]
[1779600757721,40.39,76628.31,0.0,-1.0,0.0,0.0]
[1779600760598,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761605,40.39,76632.08,0.0,-1.0,0.0,0.0]
[1779600764669,40.39,76631.99,0.0,-1.0,0.0,0.0]
[1779600764722,40.39,76631.99,0.0,-1.0,0.0,0.0]
[1779600764723,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779600765421,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779600765471,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779600765633,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779600770668,40.39,76634.87,0.0,-1.0,0.0,0.0]
[1779600771439,40.39,76634.87,0.0,-1.0,0.0,0.0]
[1779600771473,40.39,76634.87,0.0,-1.0,0.0,0.0]
[1779600776574,40.39,76634.83,0.0,-1.0,0.0,0.0]
[1779600776720,40.39,76634.83,0.0,-1.0,0.0,0.0]
[1779600776739,40.39,76634.95,0.0,-1.0,0.0,0.0]
[1779600777933,40.39,76634.95,0.0,-1.0,0.0,0.0]
[1779600777974,40.39,76634.95,0.0,-1.0,0.0,0.0]
[1779600778008,40.39,76636.02,0.0,-1.0,0.0,0.0]
[1779600778724,40.39,76636.87,0.0,-1.0,0.0,0.0]
[1779600784766,40.39,76636.75,0.0,-1.0,0.0,0.0]
[1779600792208,40.39,76636.78,0.0,-1.0,0.0,0.0]
[1779600792219,40.39,76636.78,0.0,-1.0,0.0,0.0]
[1779600792420,40.39,76636.78,0.0,-1.0,0.0,0.0]
[1779600792471,40.39,76636.78,0.0,-1.0,0.0,0.0]
[1779600792521,40.39,76636.78,0.0,-1.0,0.0,0.0]
[1779600796849,40.39,76636.22,0.0,-1.0,0.0,0.0]
[1779600797691,40.39,76636.22,0.0,-1.0,0.0,0.0]
[1779600803899,40.39,76634.28,0.0,-1.0,0.0,0.0]
[1779600804530,40.39,76634.28,0.0,-1.0,0.0,0.0]
[1779600804720,40.39,76634.28,0.0,-1.0,0.0,0.0]
[1779600804908,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600805646,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600805721,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600810950,40.39,76632.76,0.0,-1.0,0.0,0.0]
[1779600812964,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779600813452,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779600813469,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779600813970,40.39,76634.06,0.0,-1.0,0.0,0.0]
[1779600814978,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779600815185,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779600815224,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779600823665,40.39,76635.81,0.0,-1.0,0.0,0.0]
[1779600830084,40.39,76635.81,0.0,-1.0,0.0,0.0]
[1779600838140,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779600840071,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600840154,40.39,76635.5,0.0,-1.0,0.0,0.0]
[1779600840223,40.39,76635.5,0.0,-1.0,0.0,0.0]
[1779600841161,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600841426,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600841471,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600849218,40.39,76635.54,0.0,-1.0,0.0,0.0]
[1779600854090,40.39,76635.53,0.0,-1.0,0.0,0.0]
[1779600854141,40.39,76635.53,0.0,-1.0,0.0,0.0]
[1779600854223,40.39,76635.53,0.0,-1.0,0.0,0.0]
[1779600854871,40.39,76635.53,0.0,-1.0,0.0,0.0]
[1779600854971,40.39,76635.53,0.0,-1.0,0.0,0.0]
[1779600854975,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600860295,40.39,76636.36,0.0,-1.0,0.0,0.0]
[1779600864396,40.39,76636.39,0.0,-1.0,0.0,0.0]
[1779600864470,40.39,76636.39,0.0,-1.0,0.0,0.0]
[1779600864705,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779600865957,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779600865971,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779600866073,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779600866337,40.39,76635.8,0.0,-1.0,0.0,0.0]
[1779600871373,40.39,76636.12,0.0,-1.0,0.0,0.0]
[1779600872381,40.39,76636.68,0.0,-1.0,0.0,0.0]
[1779600873451,40.39,76636.68,0.0,-1.0,0.0,0.0]
[1779600873472,40.39,76636.68,0.0,-1.0,0.0,0.0]
[1779600876309,40.39,76636.27,0.0,-1.0,0.0,0.0]
[1779600876741,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779600877415,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779600878422,40.39,76637.21,0.0,-1.0,0.0,0.0]
[1779600879222,40.39,76637.21,0.0,-1.0,0.0,0.0]
[1779600879514,40.39,76637.21,0.0,-1.0,0.0,0.0]
[1779600879722,40.39,76637.21,0.0,-1.0,0.0,0.0]
[1779600879733,40.39,76636.58,0.0,-1.0,0.0,0.0]
[1779600885471,40.39,76636.63,0.0,-1.0,0.0,0.0]
[1779600891513,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600892705,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600892721,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600892839,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600892971,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600900575,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779600902421,40.39,76634.96,0.0,-1.0,0.0,0.0]
[1779600902471,40.39,76634.96,0.0,-1.0,0.0,0.0]
[1779600908855,40.39,76633.81,0.0,-1.0,0.0,0.0]
[1779600911587,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600911724,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600912391,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600912476,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600917695,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779600923500,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779600923723,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779600929781,40.39,76634.15,0.0,-1.0,0.0,0.0]
[1779600937837,40.39,76634.09,0.0,-1.0,0.0,0.0]
[1779600943880,40.39,76633.47,0.0,-1.0,0.0,0.0]
[1779600948915,40.39,76633.48,0.0,-1.0,0.0,0.0]
[1779600954957,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779600960558,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600960720,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600963997,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600964222,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600972076,40.39,76633.69,0.0,-1.0,0.0,0.0]
[1779600975054,40.39,76633.69,0.0,-1.0,0.0,0.0]
[1779600975220,40.39,76633.69,0.0,-1.0,0.0,0.0]
[1779600981003,40.39,76634.2,0.0,-1.0,0.0,0.0]
[1779600986174,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600986405,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600986472,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600987219,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600987315,40.39,76621.83,0.0,-1.0,0.0,0.0]
[1779600987470,40.39,76621.83,0.0,-1.0,0.0,0.0]
[1779600989522,40.39,76621.27,0.0,-1.0,0.0,0.0]
[1779600989722,40.39,76621.27,0.0,-1.0,0.0,0.0]
[1779600996248,40.39,76621.71,0.0,-1.0,0.0,0.0]
[1779600997249,40.39,76621.71,0.0,-1.0,0.0,0.0]
[1779600997342,40.39,76622.92,0.0,-1.0,0.0,0.0]
[1779600997470,40.39,76622.92,0.0,-1.0,0.0,0.0]
[1779601007325,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601008343,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601008473,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601009113,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601009222,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601013174,40.39,76627.93,0.0,-1.0,0.0,0.0]
[1779601020416,40.39,76628.56,0.0,-1.0,0.0,0.0]
[1779601022668,40.39,76628.48,0.0,-1.0,0.0,0.0]
[1779601022721,40.39,76628.48,0.0,-1.0,0.0,0.0]
[1779601029156,40.39,76628.41,0.0,-1.0,0.0,0.0]
[1779601029222,40.39,76628.41,0.0,-1.0,0.0,0.0]
[1779601030012,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601030222,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601036714,40.39,76634.41,0.0,-1.0,0.0,0.0]
[1779601042243,40.39,76632.16,0.0,-1.0,0.0,0.0]
[1779601042470,40.39,76632.16,0.0,-1.0,0.0,0.0]
[1779601045785,40.39,76629.91,0.0,-1.0,0.0,0.0]
[1779601045973,40.39,76629.91,0.0,-1.0,0.0,0.0]
[1779601048685,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779601048720,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779601055662,40.39,76629.15,0.0,-1.0,0.0,0.0]
[1779601057578,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779601057723,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779601058420,40.39,76628.53,0.0,-1.0,0.0,0.0]
[1779601058471,40.39,76628.53,0.0,-1.0,0.0,0.0]
[1779601058683,40.39,76628.3,0.0,-1.0,0.0,0.0]
[1779601063718,40.39,76628.26,0.0,-1.0,0.0,0.0]
[1779601064719,40.39,76628.26,0.0,-1.0,0.0,0.0]
[1779601064972,40.39,76628.26,0.0,-1.0,0.0,0.0]
[1779601065732,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779601066738,40.39,76626.06,0.0,-1.0,0.0,0.0]
[1779601073271,40.39,76625.89,0.0,-1.0,0.0,0.0]
[1779601073474,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601074112,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601074221,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601074323,40.39,76625.58,0.0,-1.0,0.0,0.0]
[1779601077816,40.39,76624.6,0.0,-1.0,0.0,0.0]
[1779601079830,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779601080584,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779601080721,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779601080837,40.39,76618.08,0.0,-1.0,0.0,0.0]
[1779601081844,40.39,76611.24,0.0,-1.0,0.0,0.0]
[1779601082530,40.39,76611.24,0.0,-1.0,0.0,0.0]
[1779601082723,40.39,76611.24,0.0,-1.0,0.0,0.0]
[1779601082851,40.39,76607.99,0.0,-1.0,0.0,0.0]
[1779601083739,40.39,76607.99,0.0,-1.0,0.0,0.0]
[1779601083978,40.39,76607.99,0.0,-1.0,0.0,0.0]
[1779601084005,40.39,76607.56,0.0,-1.0,0.0,0.0]
[1779601085872,40.39,76606.2,0.0,-1.0,0.0,0.0]
[1779601087886,40.39,76604.24,0.0,-1.0,0.0,0.0]
[1779601088892,40.39,76603.47,0.0,-1.0,0.0,0.0]
[1779601093928,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779601095498,40.39,76608.39,0.0,-1.0,0.0,0.0]
[1779601095724,40.39,76608.39,0.0,-1.0,0.0,0.0]
[1779601096244,40.39,76608.39,0.0,-1.0,0.0,0.0]
[1779601096331,40.39,76608.09,0.0,-1.0,0.0,0.0]
[1779601096473,40.39,76608.09,0.0,-1.0,0.0,0.0]
[1779601097955,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779601107881,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779601107972,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779601110040,40.39,76609.88,0.0,-1.0,0.0,0.0]
[1779601111047,40.39,76609.3,0.0,-1.0,0.0,0.0]
[1779601112053,40.39,76608.37,0.0,-1.0,0.0,0.0]
[1779601113061,40.39,76607.7,0.0,-1.0,0.0,0.0]
[1779601113845,40.39,76607.7,0.0,-1.0,0.0,0.0]
[1779601113941,40.39,76607.7,0.0,-1.0,0.0,0.0]
[1779601114068,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601114753,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601114971,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601115074,40.39,76602.98,0.0,-1.0,0.0,0.0]
[1779601117089,40.39,76602.18,0.0,-1.0,0.0,0.0]
[1779601123131,40.39,76602.23,0.0,-1.0,0.0,0.0]
[1779601124138,40.39,76603.12,0.0,-1.0,0.0,0.0]
[1779601125003,40.39,76603.12,0.0,-1.0,0.0,0.0]
[1779601125223,40.39,76603.12,0.0,-1.0,0.0,0.0]
[1779601125324,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779601126151,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601126714,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601126722,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601127158,40.39,76599.88,0.0,-1.0,0.0,0.0]
[1779601128167,40.39,76599.18,0.0,-1.0,0.0,0.0]
[1779601139243,40.39,76599.23,0.0,-1.0,0.0,0.0]
[1779601143192,40.39,76599.29,0.0,-1.0,0.0,0.0]
[1779601143221,40.39,76599.29,0.0,-1.0,0.0,0.0]
[1779601148307,40.39,76598.89,0.0,-1.0,0.0,0.0]
[1779601150322,40.39,76598.27,0.0,-1.0,0.0,0.0]
[1779601150529,40.39,76598.27,0.0,-1.0,0.0,0.0]
[1779601150720,40.39,76598.27,0.0,-1.0,0.0,0.0]
[1779601151329,40.39,76598.1,0.0,-1.0,0.0,0.0]
[1779601154350,40.39,76598.68,0.0,-1.0,0.0,0.0]
[1779601156402,40.39,76598.68,0.0,-1.0,0.0,0.0]
[1779601156470,40.39,76598.68,0.0,-1.0,0.0,0.0]
[1779601156363,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601161399,40.39,76598.88,0.0,-1.0,0.0,0.0]
[1779601166434,40.39,76598.83,0.0,-1.0,0.0,0.0]
[1779601169350,40.39,76598.83,0.0,-1.0,0.0,0.0]
[1779601169473,40.39,76598.83,0.0,-1.0,0.0,0.0]
[1779601169455,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779601170462,40.39,76598.67,0.0,-1.0,0.0,0.0]
[1779601170575,40.39,76598.67,0.0,-1.0,0.0,0.0]
[1779601170723,40.39,76598.67,0.0,-1.0,0.0,0.0]
[1779601172476,40.39,76598.87,0.0,-1.0,0.0,0.0]
[1779601177511,40.39,76598.0,0.0,-1.0,0.0,0.0]
[1779601179422,40.39,76596.13,0.0,-1.0,0.0,0.0]
[1779601179525,40.39,76594.84,0.0,-1.0,0.0,0.0]
[1779601183221,40.39,76594.54,0.0,-1.0,0.0,0.0]
[1779601189190,40.39,76594.3,0.0,-1.0,0.0,0.0]
[1779601189222,40.39,76594.3,0.0,-1.0,0.0,0.0]
[1779601189291,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779601189761,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779601189971,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779601190072,40.39,76598.17,0.0,-1.0,0.0,0.0]
[1779601191610,40.39,76597.42,0.0,-1.0,0.0,0.0]
[1779601198661,40.39,76597.45,0.0,-1.0,0.0,0.0]
[1779601201325,40.39,76597.51,0.0,-1.0,0.0,0.0]
[1779601201493,40.39,76597.51,0.0,-1.0,0.0,0.0]
[1779601203466,40.39,76597.51,0.0,-1.0,0.0,0.0]
[1779601203473,40.39,76597.51,0.0,-1.0,0.0,0.0]
[1779601203696,40.39,76597.87,0.0,-1.0,0.0,0.0]
[1779601208731,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779601210745,40.39,76597.5,0.0,-1.0,0.0,0.0]
[1779601212912,40.39,76597.46,0.0,-1.0,0.0,0.0]
[1779601212971,40.39,76597.46,0.0,-1.0,0.0,0.0]
[1779601214773,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779601215780,40.39,76597.6,0.0,-1.0,0.0,0.0]
[1779601221822,40.39,76597.97,0.0,-1.0,0.0,0.0]
[1779601222828,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601224070,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601224222,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601224237,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601224471,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601224283,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601232899,40.39,76597.49,0.0,-1.0,0.0,0.0]
[1779601233841,40.39,76597.49,0.0,-1.0,0.0,0.0]
[1779601233971,40.39,76597.49,0.0,-1.0,0.0,0.0]
[1779601234238,40.39,76597.49,0.0,-1.0,0.0,0.0]
[1779601234472,40.39,76597.49,0.0,-1.0,0.0,0.0]
[1779601234258,40.39,76597.42,0.0,-1.0,0.0,0.0]
[1779601239948,40.39,76596.89,0.0,-1.0,0.0,0.0]
[1779601244988,40.39,76596.4,0.0,-1.0,0.0,0.0]
[1779601250023,40.39,76596.58,0.0,-1.0,0.0,0.0]
[1779601250616,40.39,76596.58,0.0,-1.0,0.0,0.0]
[1779601250666,40.39,76596.58,0.0,-1.0,0.0,0.0]
[1779601250722,40.39,76596.58,0.0,-1.0,0.0,0.0]
[1779601250822,40.39,76596.58,0.0,-1.0,0.0,0.0]
[1779601255062,40.39,76595.97,0.0,-1.0,0.0,0.0]
[1779601257803,40.39,76596.01,0.0,-1.0,0.0,0.0]
[1779601264124,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601265067,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601265223,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601265447,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601265473,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601265481,40.39,76588.94,0.0,-1.0,0.0,0.0]
[1779601266139,40.39,76590.47,0.0,-1.0,0.0,0.0]
[1779601271174,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601273054,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601273222,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601273283,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601273472,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601273573,40.39,76589.43,0.0,-1.0,0.0,0.0]
[1779601277215,40.39,76588.44,0.0,-1.0,0.0,0.0]
[1779601282251,40.39,76588.05,0.0,-1.0,0.0,0.0]
[1779601285272,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779601286279,40.39,76577.7,0.0,-1.0,0.0,0.0]
[1779601287286,40.39,76572.13,0.0,-1.0,0.0,0.0]
[1779601289214,40.39,76571.84,0.0,-1.0,0.0,0.0]
[1779601289223,40.39,76571.84,0.0,-1.0,0.0,0.0]
[1779601289300,40.39,76571.8,0.0,-1.0,0.0,0.0]
[1779601289660,40.39,76571.8,0.0,-1.0,0.0,0.0]
[1779601289723,40.39,76571.8,0.0,-1.0,0.0,0.0]
[1779601291314,40.39,76572.08,0.0,-1.0,0.0,0.0]
[1779601297356,40.39,76570.66,0.0,-1.0,0.0,0.0]
[1779601299370,40.39,76577.42,0.0,-1.0,0.0,0.0]
[1779601300377,40.39,76578.47,0.0,-1.0,0.0,0.0]
[1779601301689,40.39,76578.96,0.0,-1.0,0.0,0.0]
[1779601301722,40.39,76578.96,0.0,-1.0,0.0,0.0]
[1779601302083,40.39,76578.96,0.0,-1.0,0.0,0.0]
[1779601302224,40.39,76578.96,0.0,-1.0,0.0,0.0]
[1779601302391,40.39,76579.03,0.0,-1.0,0.0,0.0]
[1779601307426,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601309872,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779601309971,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779601310104,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779601310225,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779601310447,40.39,76578.24,0.0,-1.0,0.0,0.0]
[1779601315566,40.39,76578.31,0.0,-1.0,0.0,0.0]
[1779601324577,40.39,76578.2,0.0,-1.0,0.0,0.0]
[1779601324636,40.39,76578.2,0.0,-1.0,0.0,0.0]
[1779601324721,40.39,76578.11,0.0,-1.0,0.0,0.0]
[1779601325552,40.39,76577.98,0.0,-1.0,0.0,0.0]
[1779601326559,40.39,76578.75,0.0,-1.0,0.0,0.0]
[1779601331594,40.39,76577.59,0.0,-1.0,0.0,0.0]
[1779601336629,40.39,76575.76,0.0,-1.0,0.0,0.0]
[1779601338449,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601338472,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601338548,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601338766,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601338976,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601341664,40.39,76573.12,0.0,-1.0,0.0,0.0]
[1779601345666,40.39,76572.98,0.0,-1.0,0.0,0.0]
[1779601345722,40.39,76572.46,0.0,-1.0,0.0,0.0]
[1779601345878,40.39,76572.46,0.0,-1.0,0.0,0.0]
[1779601345973,40.39,76572.46,0.0,-1.0,0.0,0.0]
[1779601346070,40.39,76572.21,0.0,-1.0,0.0,0.0]
[1779601347708,40.39,76571.04,0.0,-1.0,0.0,0.0]
[1779601349722,40.39,76571.74,0.0,-1.0,0.0,0.0]
[1779601351737,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601353550,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601353553,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601353722,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601353923,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601353974,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601354075,40.39,76574.47,0.0,-1.0,0.0,0.0]
[1779601354758,40.39,76576.01,0.0,-1.0,0.0,0.0]
[1779601356772,40.39,76574.85,0.0,-1.0,0.0,0.0]
[1779601358504,40.39,76574.85,0.0,-1.0,0.0,0.0]
[1779601358684,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601358722,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601358791,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601358974,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601358985,40.39,76573.45,0.0,-1.0,0.0,0.0]
[1779601359793,40.39,76571.99,0.0,-1.0,0.0,0.0]
[1779601361807,40.39,76572.72,0.0,-1.0,0.0,0.0]
[1779601364828,40.39,76572.16,0.0,-1.0,0.0,0.0]
[1779601365836,40.39,76571.56,0.0,-1.0,0.0,0.0]
[1779601366843,40.39,76572.15,0.0,-1.0,0.0,0.0]
[1779601367851,40.39,76571.56,0.0,-1.0,0.0,0.0]
[1779601371543,40.39,76572.07,0.0,-1.0,0.0,0.0]
[1779601371569,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601371722,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601371951,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601371974,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601372887,40.39,76572.0,0.0,-1.0,0.0,0.0]
[1779601374019,40.39,76572.0,0.0,-1.0,0.0,0.0]
[1779601379936,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601381378,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601381472,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601381479,40.39,76573.96,0.0,-1.0,0.0,0.0]
[1779601381955,40.39,76573.96,0.0,-1.0,0.0,0.0]
[1779601381978,40.39,76573.96,0.0,-1.0,0.0,0.0]
[1779601382079,40.39,76573.29,0.0,-1.0,0.0,0.0]
[1779601383965,40.39,76572.41,0.0,-1.0,0.0,0.0]
[1779601384972,40.39,76571.68,0.0,-1.0,0.0,0.0]
[1779601391014,40.39,76570.81,0.0,-1.0,0.0,0.0]
[1779601398136,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601398222,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601398283,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601398820,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601398974,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601402521,40.39,76570.61,0.0,-1.0,0.0,0.0]
[1779601402721,40.39,76570.61,0.0,-1.0,0.0,0.0]
[1779601402620,40.39,76568.17,0.0,-1.0,0.0,0.0]
[1779601402859,40.39,76568.17,0.0,-1.0,0.0,0.0]
[1779601402972,40.39,76568.17,0.0,-1.0,0.0,0.0]
[1779601403098,40.39,76571.96,0.0,-1.0,0.0,0.0]
[1779601404105,40.39,76572.51,0.0,-1.0,0.0,0.0]
[1779601406120,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601407127,40.39,76571.12,0.0,-1.0,0.0,0.0]
[1779601408134,40.39,76571.69,0.0,-1.0,0.0,0.0]
[1779601409141,40.39,76577.67,0.0,-1.0,0.0,0.0]
[1779601410148,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601411312,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601411473,40.39,76580.6,0.0,-1.0,0.0,0.0]
[1779601411492,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601414176,40.39,76580.09,0.0,-1.0,0.0,0.0]
[1779601419211,40.39,76581.63,0.0,-1.0,0.0,0.0]
[1779601420220,40.39,76582.5,0.0,-1.0,0.0,0.0]
[1779601422286,40.39,76582.37,0.0,-1.0,0.0,0.0]
[1779601422471,40.39,76582.37,0.0,-1.0,0.0,0.0]
[1779601422511,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601422831,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601422978,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601425255,40.39,76579.78,0.0,-1.0,0.0,0.0]
[1779601427728,40.39,76579.35,0.0,-1.0,0.0,0.0]
[1779601427975,40.39,76579.02,0.0,-1.0,0.0,0.0]
[1779601434703,40.39,76579.07,0.0,-1.0,0.0,0.0]
[1779601434721,40.39,76579.07,0.0,-1.0,0.0,0.0]
[1779601435194,40.39,76578.86,0.0,-1.0,0.0,0.0]
[1779601435224,40.39,76578.86,0.0,-1.0,0.0,0.0]
[1779601435325,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779601438346,40.39,76577.99,0.0,-1.0,0.0,0.0]
[1779601440360,40.39,76578.5,0.0,-1.0,0.0,0.0]
[1779601441367,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601441839,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601441973,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601442116,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601442226,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601442374,40.39,76577.37,0.0,-1.0,0.0,0.0]
[1779601444388,40.39,76575.58,0.0,-1.0,0.0,0.0]
[1779601445511,40.39,76575.58,0.0,-1.0,0.0,0.0]
[1779601445723,40.39,76575.58,0.0,-1.0,0.0,0.0]
[1779601445750,40.39,76574.23,0.0,-1.0,0.0,0.0]
[1779601446402,40.39,76573.56,0.0,-1.0,0.0,0.0]
[1779601450430,40.39,76573.08,0.0,-1.0,0.0,0.0]
[1779601452444,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779601453573,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779601453722,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779601453751,40.39,76567.04,0.0,-1.0,0.0,0.0]
[1779601453994,40.39,76567.04,0.0,-1.0,0.0,0.0]
[1779601454226,40.39,76567.04,0.0,-1.0,0.0,0.0]
[1779601457478,40.39,76566.53,0.0,-1.0,0.0,0.0]
[1779601458486,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601459366,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601459471,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601459573,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601460159,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601460224,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601467549,40.39,76563.42,0.0,-1.0,0.0,0.0]
[1779601468556,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601470154,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601470224,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601470878,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601470974,40.39,76562.89,0.0,-1.0,0.0,0.0]
[1779601471577,40.39,76563.05,0.0,-1.0,0.0,0.0]
[1779601475606,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601476481,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601476723,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601476757,40.39,76562.47,0.0,-1.0,0.0,0.0]
[1779601476987,40.39,76562.47,0.0,-1.0,0.0,0.0]
[1779601477223,40.39,76562.47,0.0,-1.0,0.0,0.0]
[1779601482655,40.39,76563.25,0.0,-1.0,0.0,0.0]
[1779601483724,40.39,76563.25,0.0,-1.0,0.0,0.0]
[1779601483727,40.39,76562.8,0.0,-1.0,0.0,0.0]
[1779601483972,40.39,76562.8,0.0,-1.0,0.0,0.0]
[1779601489704,40.39,76562.97,0.0,-1.0,0.0,0.0]
[1779601492523,40.39,76563.22,0.0,-1.0,0.0,0.0]
[1779601492721,40.39,76563.22,0.0,-1.0,0.0,0.0]
[1779601494927,40.39,76562.83,0.0,-1.0,0.0,0.0]
[1779601494973,40.39,76562.83,0.0,-1.0,0.0,0.0]
[1779601495746,40.39,76563.17,0.0,-1.0,0.0,0.0]
[1779601498923,40.39,76563.16,0.0,-1.0,0.0,0.0]
[1779601498972,40.39,76563.16,0.0,-1.0,0.0,0.0]
[1779601499774,40.39,76563.66,0.0,-1.0,0.0,0.0]
[1779601500781,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601502605,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601502722,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601502795,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779601504809,40.39,76563.18,0.0,-1.0,0.0,0.0]
[1779601505384,40.39,76563.18,0.0,-1.0,0.0,0.0]
[1779601505472,40.39,76563.18,0.0,-1.0,0.0,0.0]
[1779601510851,40.39,76563.24,0.0,-1.0,0.0,0.0]
[1779601511668,40.39,76563.24,0.0,-1.0,0.0,0.0]
[1779601511721,40.39,76563.24,0.0,-1.0,0.0,0.0]
[1779601511823,40.39,76563.24,0.0,-1.0,0.0,0.0]
[1779601512572,40.39,76563.24,0.0,-1.0,0.0,0.0]
[1779601512722,40.39,76563.24,0.0,-1.0,0.0,0.0]
[1779601512865,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601513872,40.39,76566.24,0.0,-1.0,0.0,0.0]
[1779601517380,40.39,76566.32,0.0,-1.0,0.0,0.0]
[1779601517473,40.39,76566.32,0.0,-1.0,0.0,0.0]
[1779601517824,40.39,76566.32,0.0,-1.0,0.0,0.0]
[1779601517482,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601517974,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601517977,40.39,76566.18,0.0,-1.0,0.0,0.0]
[1779601522348,40.39,76566.48,0.0,-1.0,0.0,0.0]
[1779601522471,40.39,76566.48,0.0,-1.0,0.0,0.0]
[1779601522820,40.39,76566.48,0.0,-1.0,0.0,0.0]
[1779601522573,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601522975,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601523062,40.39,76566.26,0.0,-1.0,0.0,0.0]
[1779601523942,40.39,76567.31,0.0,-1.0,0.0,0.0]
[1779601524949,40.39,76566.79,0.0,-1.0,0.0,0.0]
[1779601530256,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601530472,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601530572,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779601530991,40.39,76566.32,0.0,-1.0,0.0,0.0]
[1779601531998,40.39,76566.43,0.0,-1.0,0.0,0.0]
[1779601537033,40.39,76566.82,0.0,-1.0,0.0,0.0]
[1779601538337,40.39,76566.51,0.0,-1.0,0.0,0.0]
[1779601540546,40.39,76566.65,0.0,-1.0,0.0,0.0]
[1779601540727,40.39,76566.65,0.0,-1.0,0.0,0.0]
[1779601540751,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601541225,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601541327,40.39,76564.09,0.0,-1.0,0.0,0.0]
[1779601547103,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779601549592,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779601549721,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779601552485,40.39,76567.01,0.0,-1.0,0.0,0.0]
[1779601552725,40.39,76567.01,0.0,-1.0,0.0,0.0]
[1779601552796,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601553229,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601553475,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601560213,40.39,76576.57,0.0,-1.0,0.0,0.0]
[1779601562413,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601562472,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601565938,40.39,76582.6,0.0,-1.0,0.0,0.0]
[1779601565975,40.39,76582.6,0.0,-1.0,0.0,0.0]
[1779601567842,40.39,76582.99,0.0,-1.0,0.0,0.0]
[1779601567972,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601571171,40.39,76586.68,0.0,-1.0,0.0,0.0]
[1779601571225,40.39,76586.68,0.0,-1.0,0.0,0.0]
[1779601571723,40.39,76586.68,0.0,-1.0,0.0,0.0]
[1779601571971,40.39,76587.75,0.0,-1.0,0.0,0.0]
[1779601577135,40.39,76591.05,0.0,-1.0,0.0,0.0]
[1779601577816,40.39,76591.05,0.0,-1.0,0.0,0.0]
[1779601577974,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601580416,40.39,76592.64,0.0,-1.0,0.0,0.0]
[1779601580471,40.39,76592.64,0.0,-1.0,0.0,0.0]
[1779601580978,40.39,76596.92,0.0,-1.0,0.0,0.0]
[1779601581223,40.39,76596.92,0.0,-1.0,0.0,0.0]
[1779601584380,40.39,76607.5,0.0,-1.0,0.0,0.0]
[1779601585366,40.39,76607.5,0.0,-1.0,0.0,0.0]
[1779601585473,40.39,76607.5,0.0,-1.0,0.0,0.0]
[1779601585573,40.39,76608.05,0.0,-1.0,0.0,0.0]
[1779601590737,40.39,76607.42,0.0,-1.0,0.0,0.0]
[1779601590972,40.39,76607.51,0.0,-1.0,0.0,0.0]
[1779601594036,40.39,76607.88,0.0,-1.0,0.0,0.0]
[1779601594224,40.39,76607.88,0.0,-1.0,0.0,0.0]
[1779601600450,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779601600471,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779601606470,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779601606721,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779601611526,40.39,76609.9,0.0,-1.0,0.0,0.0]
[1779601611722,40.39,76609.9,0.0,-1.0,0.0,0.0]
[1779601618618,40.39,76609.58,0.0,-1.0,0.0,0.0]
[1779601623654,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601624393,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601624473,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601626934,40.39,76602.41,0.0,-1.0,0.0,0.0]
[1779601626972,40.39,76601.44,0.0,-1.0,0.0,0.0]
[1779601630928,40.39,76598.85,0.0,-1.0,0.0,0.0]
[1779601630971,40.39,76598.85,0.0,-1.0,0.0,0.0]
[1779601636745,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601638928,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601638974,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601649837,40.39,76599.03,0.0,-1.0,0.0,0.0]
[1779601651929,40.39,76599.52,0.0,-1.0,0.0,0.0]
[1779601651971,40.39,76599.52,0.0,-1.0,0.0,0.0]
[1779601656289,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656475,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656854,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656974,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601662929,40.39,76606.2,0.0,-1.0,0.0,0.0]
[1779601667224,40.39,76606.25,0.0,-1.0,0.0,0.0]
[1779601669366,40.39,76608.73,0.0,-1.0,0.0,0.0]
[1779601669473,40.39,76608.73,0.0,-1.0,0.0,0.0]
[1779601671223,40.39,76610.71,0.0,-1.0,0.0,0.0]
[1779601677679,40.39,76610.06,0.0,-1.0,0.0,0.0]
[1779601680696,40.39,76608.95,0.0,-1.0,0.0,0.0]
[1779601680721,40.39,76608.95,0.0,-1.0,0.0,0.0]
[1779601681306,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779601681471,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779601685162,40.39,76610.26,0.0,-1.0,0.0,0.0]
[1779601686335,40.39,76609.78,0.0,-1.0,0.0,0.0]
[1779601686440,40.39,76609.78,0.0,-1.0,0.0,0.0]
[1779601686474,40.39,76609.78,0.0,-1.0,0.0,0.0]
[1779601693138,40.39,76609.14,0.0,-1.0,0.0,0.0]
[1779601694943,40.39,76609.14,0.0,-1.0,0.0,0.0]
[1779601694973,40.39,76609.14,0.0,-1.0,0.0,0.0]
[1779601695120,40.39,76609.46,0.0,-1.0,0.0,0.0]
[1779601695225,40.39,76609.46,0.0,-1.0,0.0,0.0]
[1779601701194,40.39,76611.39,0.0,-1.0,0.0,0.0]
[1779601705880,40.39,76612.13,0.0,-1.0,0.0,0.0]
[1779601705973,40.39,76612.13,0.0,-1.0,0.0,0.0]
[1779601706055,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779601706223,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779601706235,40.39,76619.38,0.0,-1.0,0.0,0.0]
[1779601708248,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779601711275,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779601712282,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779601713494,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779601713554,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779601713723,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779601713824,40.39,76627.91,0.0,-1.0,0.0,0.0]
[1779601715303,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779601716311,40.39,76627.27,0.0,-1.0,0.0,0.0]
[1779601723086,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779601723222,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779601723236,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779601723471,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779601723573,40.39,76626.93,0.0,-1.0,0.0,0.0]
[1779601725372,40.39,76625.68,0.0,-1.0,0.0,0.0]
[1779601727387,40.39,76626.53,0.0,-1.0,0.0,0.0]
[1779601728395,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779601729402,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601730409,40.39,76635.6,0.0,-1.0,0.0,0.0]
[1779601731290,40.39,76635.6,0.0,-1.0,0.0,0.0]
[1779601731346,40.39,76635.6,0.0,-1.0,0.0,0.0]
[1779601731476,40.39,76635.6,0.0,-1.0,0.0,0.0]
[1779601731578,40.39,76635.65,0.0,-1.0,0.0,0.0]
[1779601732423,40.39,76634.26,0.0,-1.0,0.0,0.0]
[1779601733430,40.39,76637.11,0.0,-1.0,0.0,0.0]
[1779601734437,40.39,76637.93,0.0,-1.0,0.0,0.0]
[1779601737994,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779601738052,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779601738051,40.39,76637.96,0.0,-1.0,0.0,0.0]
[1779601738224,40.39,76637.96,0.0,-1.0,0.0,0.0]
[1779601739312,40.39,76638.48,0.0,-1.0,0.0,0.0]
[1779601740482,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779601741488,40.39,76640.62,0.0,-1.0,0.0,0.0]
[1779601744509,40.39,76646.21,0.0,-1.0,0.0,0.0]
[1779601746120,40.39,76646.32,0.0,-1.0,0.0,0.0]
[1779601746181,40.39,76646.32,0.0,-1.0,0.0,0.0]
[1779601746223,40.39,76646.32,0.0,-1.0,0.0,0.0]
[1779601746523,40.39,76646.4,0.0,-1.0,0.0,0.0]
[1779601747530,40.39,76647.4,0.0,-1.0,0.0,0.0]
[1779601748536,40.39,76649.76,0.0,-1.0,0.0,0.0]
[1779601749544,40.39,76650.86,0.0,-1.0,0.0,0.0]
[1779601750550,40.39,76651.74,0.0,-1.0,0.0,0.0]
[1779601751558,40.39,76660.19,0.0,-1.0,0.0,0.0]
[1779601752565,40.39,76662.26,0.0,-1.0,0.0,0.0]
[1779601753574,40.39,76662.15,0.0,-1.0,0.0,0.0]
[1779601755326,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601755369,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601755475,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601755576,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601759616,40.39,76662.8,0.0,-1.0,0.0,0.0]
[1779601761630,40.39,76663.91,0.0,-1.0,0.0,0.0]
[1779601762637,40.39,76668.08,0.0,-1.0,0.0,0.0]
[1779601763761,40.39,76669.49,0.0,-1.0,0.0,0.0]
[1779601764651,40.39,76670.73,0.0,-1.0,0.0,0.0]
[1779601765572,40.39,76670.73,0.0,-1.0,0.0,0.0]
[1779601765657,40.39,76670.73,0.0,-1.0,0.0,0.0]
[1779601765722,40.39,76670.73,0.0,-1.0,0.0,0.0]
[1779601765758,40.39,76671.19,0.0,-1.0,0.0,0.0]
[1779601769892,40.39,76671.46,0.0,-1.0,0.0,0.0]
[1779601769895,40.39,76671.46,0.0,-1.0,0.0,0.0]
[1779601769975,40.39,76671.46,0.0,-1.0,0.0,0.0]
[1779601769992,40.39,76672.08,0.0,-1.0,0.0,0.0]
[1779601770693,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779601771700,40.39,76671.31,0.0,-1.0,0.0,0.0]
[1779601774721,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779601775605,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779601775649,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779601775724,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779601775728,40.39,76673.8,0.0,-1.0,0.0,0.0]
[1779601776735,40.39,76677.57,0.0,-1.0,0.0,0.0]
[1779601777743,40.39,76679.96,0.0,-1.0,0.0,0.0]
[1779601779756,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780274,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780472,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780496,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780723,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780763,40.39,76684.22,0.0,-1.0,0.0,0.0]
[1779601782777,40.39,76688.74,0.0,-1.0,0.0,0.0]
[1779601784402,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779601784473,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779601784791,40.39,76688.67,0.0,-1.0,0.0,0.0]
[1779601787812,40.39,76688.02,0.0,-1.0,0.0,0.0]
[1779601788819,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779601791840,40.39,76691.92,0.0,-1.0,0.0,0.0]
[1779601792849,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779601793854,40.39,76693.49,0.0,-1.0,0.0,0.0]
[1779601794453,40.39,76693.49,0.0,-1.0,0.0,0.0]
[1779601794473,40.39,76693.49,0.0,-1.0,0.0,0.0]
[1779601794861,40.39,76692.74,0.0,-1.0,0.0,0.0]
[1779601795620,40.39,76692.74,0.0,-1.0,0.0,0.0]
[1779601795868,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779601797883,40.39,76691.7,0.0,-1.0,0.0,0.0]
[1779601801912,40.39,76693.51,0.0,-1.0,0.0,0.0]
[1779601802919,40.39,76699.25,0.0,-1.0,0.0,0.0]
[1779601803926,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779601805025,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779601805030,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779601805069,40.39,76702.05,0.0,-1.0,0.0,0.0]
[1779601805227,40.39,76702.05,0.0,-1.0,0.0,0.0]
[1779601805940,40.39,76702.47,0.0,-1.0,0.0,0.0]
[1779601806947,40.39,76701.41,0.0,-1.0,0.0,0.0]
[1779601807954,40.39,76702.19,0.0,-1.0,0.0,0.0]
[1779601810975,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811323,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811370,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811474,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601811982,40.39,76703.2,0.0,-1.0,0.0,0.0]
[1779601813996,40.39,76704.38,0.0,-1.0,0.0,0.0]
[1779601815009,40.39,76703.68,0.0,-1.0,0.0,0.0]
[1779601817020,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779601817996,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779601818062,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779601818079,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779601818224,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779601819034,40.39,76704.36,0.0,-1.0,0.0,0.0]
[1779601820042,40.39,76704.99,0.0,-1.0,0.0,0.0]
[1779601821048,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779601822055,40.39,76708.86,0.0,-1.0,0.0,0.0]
[1779601822334,40.39,76708.86,0.0,-1.0,0.0,0.0]
[1779601822336,40.39,76708.86,0.0,-1.0,0.0,0.0]
[1779601822473,40.39,76708.86,0.0,-1.0,0.0,0.0]
[1779601823062,40.39,76709.15,0.0,-1.0,0.0,0.0]
[1779601828096,40.39,76709.19,0.0,-1.0,0.0,0.0]
[1779601832125,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779601833132,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779601834139,40.39,76709.58,0.0,-1.0,0.0,0.0]
[1779601837160,40.39,76710.8,0.0,-1.0,0.0,0.0]
[1779601839877,40.39,76710.77,0.0,-1.0,0.0,0.0]
[1779601839961,40.39,76710.77,0.0,-1.0,0.0,0.0]
[1779601839974,40.39,76710.77,0.0,-1.0,0.0,0.0]
[1779601840181,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779601841188,40.39,76707.41,0.0,-1.0,0.0,0.0]
[1779601842195,40.39,76706.18,0.0,-1.0,0.0,0.0]
[1779601847230,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601848780,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601848848,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601848974,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601849053,40.39,76705.94,0.0,-1.0,0.0,0.0]
[1779601850251,40.39,76705.24,0.0,-1.0,0.0,0.0]
[1779601853958,40.39,76705.24,0.0,-1.0,0.0,0.0]
[1779601855286,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601856725,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601856976,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601856996,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779601857300,40.39,76707.74,0.0,-1.0,0.0,0.0]
[1779601858307,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779601863185,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779601863224,40.39,76708.49,0.0,-1.0,0.0,0.0]
[1779601863342,40.39,76708.36,0.0,-1.0,0.0,0.0]
[1779601864349,40.39,76711.1,0.0,-1.0,0.0,0.0]
[1779601865356,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601866964,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601866972,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601867020,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601867121,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867224,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867370,40.39,76713.37,0.0,-1.0,0.0,0.0]
[1779601873414,40.39,76713.49,0.0,-1.0,0.0,0.0]
[1779601874421,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601875473,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601875528,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601875723,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601875789,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779601881470,40.39,76720.08,0.0,-1.0,0.0,0.0]
[1779601882476,40.39,76724.66,0.0,-1.0,0.0,0.0]
[1779601883886,40.39,76724.66,0.0,-1.0,0.0,0.0]
[1779601883893,40.39,76724.66,0.0,-1.0,0.0,0.0]
[1779601883974,40.39,76724.66,0.0,-1.0,0.0,0.0]
[1779601884075,40.39,76725.15,0.0,-1.0,0.0,0.0]
[1779601884491,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779601888519,40.39,76725.47,0.0,-1.0,0.0,0.0]
[1779601889526,40.39,76728.06,0.0,-1.0,0.0,0.0]
[1779601890533,40.39,76730.74,0.0,-1.0,0.0,0.0]
[1779601891540,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601892771,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601892822,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601892973,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601893074,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779601894561,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779601900603,40.39,76735.17,0.0,-1.0,0.0,0.0]
[1779601901610,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779601902617,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601903585,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601903631,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601903722,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601903782,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779601910673,40.39,76731.01,0.0,-1.0,0.0,0.0]
[1779601911760,40.39,76731.01,0.0,-1.0,0.0,0.0]
[1779601911972,40.39,76731.01,0.0,-1.0,0.0,0.0]
[1779601912103,40.39,76731.01,0.0,-1.0,0.0,0.0]
[1779601912224,40.39,76731.01,0.0,-1.0,0.0,0.0]
[1779601912199,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601912687,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779601914701,40.39,76729.07,0.0,-1.0,0.0,0.0]
[1779601915708,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779601918729,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779601920025,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779601920226,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779601920187,40.39,76731.72,0.0,-1.0,0.0,0.0]
[1779601920745,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921752,40.39,76743.65,0.0,-1.0,0.0,0.0]
[1779601922759,40.39,76744.06,0.0,-1.0,0.0,0.0]
[1779601923766,40.39,76743.19,0.0,-1.0,0.0,0.0]
[1779601925780,40.39,76747.12,0.0,-1.0,0.0,0.0]
[1779601926912,40.39,76747.12,0.0,-1.0,0.0,0.0]
[1779601926974,40.39,76747.12,0.0,-1.0,0.0,0.0]
[1779601927046,40.39,76747.12,0.0,-1.0,0.0,0.0]
[1779601927224,40.39,76747.12,0.0,-1.0,0.0,0.0]
[1779601927073,40.39,76747.03,0.0,-1.0,0.0,0.0]
[1779601927794,40.39,76749.8,0.0,-1.0,0.0,0.0]
[1779601928801,40.39,76750.8,0.0,-1.0,0.0,0.0]
[1779601929809,40.39,76750.08,0.0,-1.0,0.0,0.0]
[1779601930816,40.39,76749.31,0.0,-1.0,0.0,0.0]
[1779601931823,40.39,76745.12,0.0,-1.0,0.0,0.0]
[1779601932927,40.39,76745.12,0.0,-1.0,0.0,0.0]
[1779601932971,40.39,76745.12,0.0,-1.0,0.0,0.0]
[1779601933078,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601933837,40.39,76743.08,0.0,-1.0,0.0,0.0]
[1779601934844,40.39,76741.79,0.0,-1.0,0.0,0.0]
[1779601935851,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779601937182,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601937647,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601937724,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601937865,40.39,76745.64,0.0,-1.0,0.0,0.0]
[1779601938872,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779601939879,40.39,76745.99,0.0,-1.0,0.0,0.0]
[1779601940886,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779601941893,40.39,76745.57,0.0,-1.0,0.0,0.0]
[1779601942900,40.39,76746.24,0.0,-1.0,0.0,0.0]
[1779601944914,40.39,76745.79,0.0,-1.0,0.0,0.0]
[1779601947103,40.39,76745.84,0.0,-1.0,0.0,0.0]
[1779601947238,40.39,76745.84,0.0,-1.0,0.0,0.0]
[1779601947276,40.39,76745.84,0.0,-1.0,0.0,0.0]
[1779601947252,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947473,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947935,40.39,76745.64,0.0,-1.0,0.0,0.0]
[1779601948942,40.39,76748.64,0.0,-1.0,0.0,0.0]
[1779601949949,40.39,76750.2,0.0,-1.0,0.0,0.0]
[1779601950956,40.39,76749.21,0.0,-1.0,0.0,0.0]
[1779601951963,40.39,76751.95,0.0,-1.0,0.0,0.0]
[1779601953216,40.39,76751.95,0.0,-1.0,0.0,0.0]
[1779601953221,40.39,76751.95,0.0,-1.0,0.0,0.0]
[1779601954984,40.39,76753.76,0.0,-1.0,0.0,0.0]
[1779601955636,40.39,76753.76,0.0,-1.0,0.0,0.0]
[1779601955722,40.39,76753.76,0.0,-1.0,0.0,0.0]
[1779601955734,40.39,76753.76,0.0,-1.0,0.0,0.0]
[1779601955973,40.39,76753.76,0.0,-1.0,0.0,0.0]
[1779601955991,40.39,76756.86,0.0,-1.0,0.0,0.0]
[1779601956998,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779601958152,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779601958222,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779601958184,40.39,76769.17,0.0,-1.0,0.0,0.0]
[1779601959012,40.39,76770.59,0.0,-1.0,0.0,0.0]
[1779601963040,40.39,76773.84,0.0,-1.0,0.0,0.0]
[1779601965054,40.39,76775.43,0.0,-1.0,0.0,0.0]
[1779601966061,40.39,76774.84,0.0,-1.0,0.0,0.0]
[1779601967215,40.39,76774.84,0.0,-1.0,0.0,0.0]
[1779601967221,40.39,76774.84,0.0,-1.0,0.0,0.0]
[1779601968409,40.39,76774.97,0.0,-1.0,0.0,0.0]
[1779601968473,40.39,76774.97,0.0,-1.0,0.0,0.0]
[1779601969082,40.39,76776.59,0.0,-1.0,0.0,0.0]
[1779601970089,40.39,76777.63,0.0,-1.0,0.0,0.0]
[1779601971096,40.39,76776.45,0.0,-1.0,0.0,0.0]
[1779601972103,40.39,76775.46,0.0,-1.0,0.0,0.0]
[1779601972614,40.39,76775.46,0.0,-1.0,0.0,0.0]
[1779601972722,40.39,76775.46,0.0,-1.0,0.0,0.0]
[1779601973110,40.39,76774.96,0.0,-1.0,0.0,0.0]
[1779601974117,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601979153,40.39,76771.46,0.0,-1.0,0.0,0.0]
[1779601980160,40.39,76772.53,0.0,-1.0,0.0,0.0]
[1779601981167,40.39,76771.89,0.0,-1.0,0.0,0.0]
[1779601984188,40.39,76771.06,0.0,-1.0,0.0,0.0]
[1779601986201,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601986410,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601986472,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601986683,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601986723,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601987209,40.39,76765.48,0.0,-1.0,0.0,0.0]
[1779601990230,40.39,76764.34,0.0,-1.0,0.0,0.0]
[1779601990460,40.39,76764.34,0.0,-1.0,0.0,0.0]
[1779601990472,40.39,76764.34,0.0,-1.0,0.0,0.0]
[1779601991237,40.39,76763.91,0.0,-1.0,0.0,0.0]
[1779601993109,40.39,76763.64,0.0,-1.0,0.0,0.0]
[1779601993227,40.39,76763.64,0.0,-1.0,0.0,0.0]
[1779601993251,40.39,76761.96,0.0,-1.0,0.0,0.0]
[1779601994258,40.39,76758.63,0.0,-1.0,0.0,0.0]
[1779601998286,40.39,76764.14,0.0,-1.0,0.0,0.0]
[1779601998426,40.39,76764.14,0.0,-1.0,0.0,0.0]
[1779601998477,40.39,76764.14,0.0,-1.0,0.0,0.0]
[1779601999293,40.39,76765.78,0.0,-1.0,0.0,0.0]
[1779602000299,40.39,76765.34,0.0,-1.0,0.0,0.0]
[1779602001307,40.39,76766.58,0.0,-1.0,0.0,0.0]
[1779602001445,40.39,76766.58,0.0,-1.0,0.0,0.0]
[1779602001472,40.39,76766.58,0.0,-1.0,0.0,0.0]
[1779602002314,40.39,76765.67,0.0,-1.0,0.0,0.0]
[1779602004328,40.39,76764.49,0.0,-1.0,0.0,0.0]
[1779602005335,40.39,76764.1,0.0,-1.0,0.0,0.0]
[1779602005813,40.39,76764.1,0.0,-1.0,0.0,0.0]
[1779602005973,40.39,76764.1,0.0,-1.0,0.0,0.0]
[1779602006342,40.39,76764.41,0.0,-1.0,0.0,0.0]
[1779602011351,40.39,76764.36,0.0,-1.0,0.0,0.0]
[1779602010370,40.39,76764.85,0.0,-1.0,0.0,0.0]
[1779602011931,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602013225,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602013391,40.39,76765.85,0.0,-1.0,0.0,0.0]
[1779602017419,40.39,76764.53,0.0,-1.0,0.0,0.0]
[1779602020845,40.39,76764.45,0.0,-1.0,0.0,0.0]
[1779602020972,40.39,76764.45,0.0,-1.0,0.0,0.0]
[1779602021447,40.39,76765.05,0.0,-1.0,0.0,0.0]
[1779602024468,40.39,76764.49,0.0,-1.0,0.0,0.0]
[1779602025475,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602026642,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602026722,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602026744,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779602028088,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779602028226,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779602028309,40.39,76760.33,0.0,-1.0,0.0,0.0]
[1779602028496,40.39,76757.27,0.0,-1.0,0.0,0.0]
[1779602029502,40.39,76754.64,0.0,-1.0,0.0,0.0]
[1779602030510,40.39,76754.08,0.0,-1.0,0.0,0.0]
[1779602034904,40.39,76754.36,0.0,-1.0,0.0,0.0]
[1779602034963,40.39,76754.36,0.0,-1.0,0.0,0.0]
[1779602035006,40.39,76752.62,0.0,-1.0,0.0,0.0]
[1779602035545,40.39,76750.16,0.0,-1.0,0.0,0.0]
[1779602036552,40.39,76749.45,0.0,-1.0,0.0,0.0]
[1779602037539,40.39,76749.45,0.0,-1.0,0.0,0.0]
[1779602037723,40.39,76749.45,0.0,-1.0,0.0,0.0]
[1779602039573,40.39,76748.46,0.0,-1.0,0.0,0.0]
[1779602040579,40.39,76748.05,0.0,-1.0,0.0,0.0]
[1779602041587,40.39,76747.7,0.0,-1.0,0.0,0.0]
[1779602043352,40.39,76747.7,0.0,-1.0,0.0,0.0]
[1779602043359,40.39,76747.96,0.0,-1.0,0.0,0.0]
[1779602043472,40.39,76747.96,0.0,-1.0,0.0,0.0]
[1779602043730,40.39,76747.96,0.0,-1.0,0.0,0.0]
[1779602043974,40.39,76747.96,0.0,-1.0,0.0,0.0]
[1779602044075,40.39,76747.42,0.0,-1.0,0.0,0.0]
[1779602044607,40.39,76748.66,0.0,-1.0,0.0,0.0]
[1779602045615,40.39,76749.01,0.0,-1.0,0.0,0.0]
[1779602047629,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779602048964,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779602048973,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779602049062,40.39,76747.64,0.0,-1.0,0.0,0.0]
[1779602050307,40.39,76747.64,0.0,-1.0,0.0,0.0]
[1779602050472,40.39,76747.63,0.0,-1.0,0.0,0.0]
[1779602050650,40.39,76748.36,0.0,-1.0,0.0,0.0]
[1779602052665,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779602053671,40.39,76748.14,0.0,-1.0,0.0,0.0]
[1779602056692,40.39,76746.24,0.0,-1.0,0.0,0.0]
[1779602060134,40.39,76746.11,0.0,-1.0,0.0,0.0]
[1779602060224,40.39,76746.11,0.0,-1.0,0.0,0.0]
[1779602061727,40.39,76745.11,0.0,-1.0,0.0,0.0]
[1779602062734,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779602069305,40.39,76743.5,0.0,-1.0,0.0,0.0]
[1779602069793,40.39,76743.4,0.0,-1.0,0.0,0.0]
[1779602069975,40.39,76743.4,0.0,-1.0,0.0,0.0]
[1779602070077,40.39,76742.5,0.0,-1.0,0.0,0.0]
[1779602071222,40.39,76742.5,0.0,-1.0,0.0,0.0]
[1779602071324,40.39,76741.82,0.0,-1.0,0.0,0.0]
[1779602072209,40.39,76741.82,0.0,-1.0,0.0,0.0]
[1779602073812,40.39,76740.91,0.0,-1.0,0.0,0.0]
[1779602075827,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779602075973,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779602076075,40.39,76740.33,0.0,-1.0,0.0,0.0]
[1779602081868,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779602082875,40.39,76731.21,0.0,-1.0,0.0,0.0]
[1779602083942,40.39,76731.21,0.0,-1.0,0.0,0.0]
[1779602083974,40.39,76731.21,0.0,-1.0,0.0,0.0]
[1779602084043,40.39,76730.48,0.0,-1.0,0.0,0.0]
[1779602086903,40.39,76730.15,0.0,-1.0,0.0,0.0]
[1779602089924,40.39,76733.19,0.0,-1.0,0.0,0.0]
[1779602090568,40.39,76733.19,0.0,-1.0,0.0,0.0]
[1779602090723,40.39,76733.19,0.0,-1.0,0.0,0.0]
[1779602090931,40.39,76739.06,0.0,-1.0,0.0,0.0]
[1779602092388,40.39,76739.06,0.0,-1.0,0.0,0.0]
[1779602092472,40.39,76738.89,0.0,-1.0,0.0,0.0]
[1779602097980,40.39,76739.07,0.0,-1.0,0.0,0.0]
[1779602098645,40.39,76739.07,0.0,-1.0,0.0,0.0]
[1779602098987,40.39,76739.59,0.0,-1.0,0.0,0.0]
[1779602100325,40.39,76739.59,0.0,-1.0,0.0,0.0]
[1779602100427,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602100476,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602101223,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602101324,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602102008,40.39,76739.49,0.0,-1.0,0.0,0.0]
[1779602104023,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779602109058,40.39,76743.72,0.0,-1.0,0.0,0.0]
[1779602110065,40.39,76744.71,0.0,-1.0,0.0,0.0]
[1779602110912,40.39,76744.71,0.0,-1.0,0.0,0.0]
[1779602110973,40.39,76744.71,0.0,-1.0,0.0,0.0]
[1779602112079,40.39,76745.45,0.0,-1.0,0.0,0.0]
[1779602113086,40.39,76746.02,0.0,-1.0,0.0,0.0]
[1779602114093,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602114990,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602115228,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602116107,40.39,76746.19,0.0,-1.0,0.0,0.0]
[1779602118121,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779602119128,40.39,76745.49,0.0,-1.0,0.0,0.0]
[1779602119970,40.39,76745.49,0.0,-1.0,0.0,0.0]
[1779602120224,40.39,76745.49,0.0,-1.0,0.0,0.0]
[1779602122168,40.39,76745.85,0.0,-1.0,0.0,0.0]
[1779602123408,40.39,76743.89,0.0,-1.0,0.0,0.0]
[1779602124163,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602125224,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602125325,40.39,76739.35,0.0,-1.0,0.0,0.0]
[1779602125523,40.39,76739.35,0.0,-1.0,0.0,0.0]
[1779602125723,40.39,76739.35,0.0,-1.0,0.0,0.0]
[1779602131212,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602132477,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602132723,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602133023,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602133221,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602139268,40.39,76734.72,0.0,-1.0,0.0,0.0]
[1779602142260,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779602142475,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779602152360,40.39,76728.73,0.0,-1.0,0.0,0.0]
[1779602153856,40.39,76728.53,0.0,-1.0,0.0,0.0]
[1779602153973,40.39,76728.53,0.0,-1.0,0.0,0.0]
[1779602155602,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779602155723,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779602159125,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602159224,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602163058,40.39,76730.26,0.0,-1.0,0.0,0.0]
[1779602163222,40.39,76730.26,0.0,-1.0,0.0,0.0]
[1779602164027,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602164223,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602169066,40.39,76729.57,0.0,-1.0,0.0,0.0]
[1779602169225,40.39,76729.57,0.0,-1.0,0.0,0.0]
[1779602170991,40.39,76730.49,0.0,-1.0,0.0,0.0]
[1779602173462,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779602173476,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779602176150,40.39,76732.24,0.0,-1.0,0.0,0.0]
[1779602176223,40.39,76732.24,0.0,-1.0,0.0,0.0]
[1779602179574,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779602179691,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779602179724,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779602182627,40.39,76734.4,0.0,-1.0,0.0,0.0]
[1779602182687,40.39,76734.4,0.0,-1.0,0.0,0.0]
[1779602182725,40.39,76734.4,0.0,-1.0,0.0,0.0]
[1779602188613,40.39,76735.04,0.0,-1.0,0.0,0.0]
[1779602190610,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602190721,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602191207,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602191226,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779602196847,40.39,76736.64,0.0,-1.0,0.0,0.0]
[1779602196973,40.39,76736.64,0.0,-1.0,0.0,0.0]
[1779602197985,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602198222,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602204550,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602204723,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602209764,40.39,76739.45,0.0,-1.0,0.0,0.0]
[1779602213658,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779602213722,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779602214278,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779602214475,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779602220185,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602220224,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602231917,40.39,76733.43,0.0,-1.0,0.0,0.0]
[1779602235102,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602235224,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602235934,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602235976,40.39,76732.3,0.0,-1.0,0.0,0.0]
[1779602244002,40.39,76735.37,0.0,-1.0,0.0,0.0]
[1779602246148,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779602246222,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779602253065,40.39,76731.75,0.0,-1.0,0.0,0.0]
[1779602255085,40.39,76732.02,0.0,-1.0,0.0,0.0]
[1779602255224,40.39,76732.02,0.0,-1.0,0.0,0.0]
[1779602256440,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779602256474,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779602267163,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779602269193,40.39,76736.21,0.0,-1.0,0.0,0.0]
[1779602269226,40.39,76736.21,0.0,-1.0,0.0,0.0]
[1779602281261,40.39,76735.9,0.0,-1.0,0.0,0.0]
[1779602282806,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602282973,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602284225,40.39,76735.61,0.0,-1.0,0.0,0.0]
[1779602284475,40.39,76735.61,0.0,-1.0,0.0,0.0]
[1779602290324,40.39,76736.13,0.0,-1.0,0.0,0.0]
[1779602295403,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779602295472,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779602301525,40.39,76735.92,0.0,-1.0,0.0,0.0]
[1779602303071,40.39,76737.71,0.0,-1.0,0.0,0.0]
[1779602303223,40.39,76737.71,0.0,-1.0,0.0,0.0]
[1779602304990,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602305227,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602310464,40.39,76735.17,0.0,-1.0,0.0,0.0]
[1779602311134,40.39,76735.17,0.0,-1.0,0.0,0.0]
[1779602311224,40.39,76735.17,0.0,-1.0,0.0,0.0]
[1779602316506,40.39,76734.01,0.0,-1.0,0.0,0.0]
[1779602317142,40.39,76734.01,0.0,-1.0,0.0,0.0]
[1779602317225,40.39,76734.01,0.0,-1.0,0.0,0.0]
[1779602319935,40.39,76735.34,0.0,-1.0,0.0,0.0]
[1779602319972,40.39,76735.34,0.0,-1.0,0.0,0.0]
[1779602325569,40.39,76734.34,0.0,-1.0,0.0,0.0]
[1779602328917,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602328972,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602331031,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779602331226,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779602336646,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779602341044,40.39,76735.39,0.0,-1.0,0.0,0.0]
[1779602341226,40.39,76735.39,0.0,-1.0,0.0,0.0]
[1779602347723,40.39,76733.88,0.0,-1.0,0.0,0.0]
[1779602350819,40.39,76733.43,0.0,-1.0,0.0,0.0]
[1779602350973,40.39,76733.43,0.0,-1.0,0.0,0.0]
[1779602353113,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779602353227,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779602359807,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602363986,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602364222,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602369877,40.39,76733.5,0.0,-1.0,0.0,0.0]
[1779602373975,40.39,76733.5,0.0,-1.0,0.0,0.0]
[1779602380954,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779602385989,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779602387850,40.39,76733.23,0.0,-1.0,0.0,0.0]
[1779602393038,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602395042,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395142,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395205,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395335,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602400778,40.39,76728.88,0.0,-1.0,0.0,0.0]
[1779602407136,40.39,76722.86,0.0,-1.0,0.0,0.0]
[1779602411164,40.39,76734.53,0.0,-1.0,0.0,0.0]
[1779602413178,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779602418213,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779602423248,40.39,76738.38,0.0,-1.0,0.0,0.0]
[1779602429290,40.39,76738.24,0.0,-1.0,0.0,0.0]
[1779602434325,40.39,76748.03,0.0,-1.0,0.0,0.0]
[1779602435332,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779602443389,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779602445708,40.39,76750.8,0.0,-1.0,0.0,0.0]
[1779602445794,40.39,76750.8,0.0,-1.0,0.0,0.0]
[1779602445799,40.39,76750.8,0.0,-1.0,0.0,0.0]
[1779602445839,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779602451445,40.39,76757.19,0.0,-1.0,0.0,0.0]
[1779602455473,40.39,76765.13,0.0,-1.0,0.0,0.0]
[1779602460508,40.39,76767.72,0.0,-1.0,0.0,0.0]
[1779602465543,40.39,76767.77,0.0,-1.0,0.0,0.0]
[1779602466962,40.39,76766.34,0.0,-1.0,0.0,0.0]
[1779602469479,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779602474606,40.39,76767.71,0.0,-1.0,0.0,0.0]
[1779602475812,40.39,76767.71,0.0,-1.0,0.0,0.0]
[1779602485682,40.39,76762.78,0.0,-1.0,0.0,0.0]
[1779602490718,40.39,76763.07,0.0,-1.0,0.0,0.0]
[1779602495788,40.39,76760.73,0.0,-1.0,0.0,0.0]
[1779602501836,40.39,76756.7,0.0,-1.0,0.0,0.0]
[1779602503716,40.39,76754.46,0.0,-1.0,0.0,0.0]
[1779602503867,40.39,76751.96,0.0,-1.0,0.0,0.0]
[1779602509956,40.39,76752.72,0.0,-1.0,0.0,0.0]
[1779602516081,40.39,76752.76,0.0,-1.0,0.0,0.0]
[1779602521976,40.39,76752.41,0.0,-1.0,0.0,0.0]
[1779602527015,40.39,76745.97,0.0,-1.0,0.0,0.0]
[1779602532701,40.39,76745.21,0.0,-1.0,0.0,0.0]
[1779602538091,40.39,76748.22,0.0,-1.0,0.0,0.0]
[1779602540329,40.39,76747.87,0.0,-1.0,0.0,0.0]
[1779602546148,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602550176,40.39,76737.75,0.0,-1.0,0.0,0.0]
[1779602555211,40.39,76737.1,0.0,-1.0,0.0,0.0]
[1779602560246,40.39,76737.06,0.0,-1.0,0.0,0.0]
[1779602566288,40.39,76737.13,0.0,-1.0,0.0,0.0]
[1779602571323,40.39,76738.43,0.0,-1.0,0.0,0.0]
[1779602575784,40.39,76738.4,0.0,-1.0,0.0,0.0]
[1779602575832,40.39,76738.4,0.0,-1.0,0.0,0.0]
[1779602582400,40.39,76738.9,0.0,-1.0,0.0,0.0]
[1779602587434,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779602589541,40.39,76737.62,0.0,-1.0,0.0,0.0]
[1779602594441,40.39,76736.63,0.0,-1.0,0.0,0.0]
[1779602600526,40.39,76737.48,0.0,-1.0,0.0,0.0]
[1779602607574,40.39,76737.98,0.0,-1.0,0.0,0.0]
[1779602613617,40.39,76737.95,0.0,-1.0,0.0,0.0]
[1779602618652,40.39,76737.92,0.0,-1.0,0.0,0.0]
[1779602623687,40.39,76737.77,0.0,-1.0,0.0,0.0]
[1779602626761,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779602626833,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779602632750,40.39,76735.38,0.0,-1.0,0.0,0.0]
[1779602637785,40.39,76733.68,0.0,-1.0,0.0,0.0]
[1779602643827,40.39,76733.02,0.0,-1.0,0.0,0.0]
[1779602645531,40.39,76734.74,0.0,-1.0,0.0,0.0]
[1779602651883,40.39,76735.81,0.0,-1.0,0.0,0.0]
[1779602653882,40.39,76735.89,0.0,-1.0,0.0,0.0]
[1779602659939,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779602664975,40.39,76735.2,0.0,-1.0,0.0,0.0]
[1779602670010,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779602675045,40.39,76745.11,0.0,-1.0,0.0,0.0]
[1779602676455,40.39,76745.11,0.0,-1.0,0.0,0.0]
[1779602676530,40.39,76745.11,0.0,-1.0,0.0,0.0]
[1779602684111,40.39,76745.62,0.0,-1.0,0.0,0.0]
[1779602689146,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602694181,40.39,76741.9,0.0,-1.0,0.0,0.0]
[1779602699526,40.39,76743.34,0.0,-1.0,0.0,0.0]
[1779602705258,40.39,76743.48,0.0,-1.0,0.0,0.0]
[1779602713314,40.39,76743.86,0.0,-1.0,0.0,0.0]
[1779602715276,40.39,76744.59,0.0,-1.0,0.0,0.0]
[1779602725258,40.39,76744.69,0.0,-1.0,0.0,0.0]
[1779602734461,40.39,76744.65,0.0,-1.0,0.0,0.0]
[1779602740503,40.39,76744.69,0.0,-1.0,0.0,0.0]
[1779602746545,40.39,76744.6,0.0,-1.0,0.0,0.0]
[1779602751580,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779602752738,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779602752758,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779602759636,40.39,76748.19,0.0,-1.0,0.0,0.0]
[1779602764671,40.39,76747.97,0.0,-1.0,0.0,0.0]
[1779602769706,40.39,76747.5,0.0,-1.0,0.0,0.0]
[1779602774741,40.39,76742.48,0.0,-1.0,0.0,0.0]
[1779602780928,40.39,76742.05,0.0,-1.0,0.0,0.0]
[1779602786755,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779602791860,40.39,76734.56,0.0,-1.0,0.0,0.0]
[1779602797902,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779602802937,40.39,76734.62,0.0,-1.0,0.0,0.0]
[1779602807974,40.39,76732.7,0.0,-1.0,0.0,0.0]
[1779602813009,40.39,76731.44,0.0,-1.0,0.0,0.0]
[1779602818044,40.39,76731.89,0.0,-1.0,0.0,0.0]
[1779602820060,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779602820129,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779602822073,40.39,76739.87,0.0,-1.0,0.0,0.0]
[1779602827107,40.39,76744.68,0.0,-1.0,0.0,0.0]
[1779602828826,40.39,76745.52,0.0,-1.0,0.0,0.0]
[1779602834155,40.39,76747.06,0.0,-1.0,0.0,0.0]
[1779602837204,40.39,76747.03,0.0,-1.0,0.0,0.0]
[1779602843817,40.39,76743.68,0.0,-1.0,0.0,0.0]
[1779602849261,40.39,76747.01,0.0,-1.0,0.0,0.0]
[1779602859331,40.39,76746.82,0.0,-1.0,0.0,0.0]
[1779602867387,40.39,76750.78,0.0,-1.0,0.0,0.0]
[1779602868677,40.39,76750.78,0.0,-1.0,0.0,0.0]
[1779602868727,40.39,76750.78,0.0,-1.0,0.0,0.0]
[1779602874438,40.39,76752.38,0.0,-1.0,0.0,0.0]
[1779602879471,40.39,76756.83,0.0,-1.0,0.0,0.0]
[1779602884506,40.39,76757.53,0.0,-1.0,0.0,0.0]
[1779602889541,40.39,76754.42,0.0,-1.0,0.0,0.0]
[1779602893372,40.39,76754.46,0.0,-1.0,0.0,0.0]
[1779602899045,40.39,76754.0,0.0,-1.0,0.0,0.0]
[1779602904646,40.39,76754.15,0.0,-1.0,0.0,0.0]
[1779602909681,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779602914716,40.39,76751.98,0.0,-1.0,0.0,0.0]
[1779602920758,40.39,76751.71,0.0,-1.0,0.0,0.0]
[1779602925793,40.39,76751.27,0.0,-1.0,0.0,0.0]
[1779602926504,40.39,76751.27,0.0,-1.0,0.0,0.0]
[1779602926516,40.39,76751.27,0.0,-1.0,0.0,0.0]
[1779602935863,40.39,76751.65,0.0,-1.0,0.0,0.0]
[1779602940902,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779602942945,40.39,76735.88,0.0,-1.0,0.0,0.0]
[1779602943952,40.39,76738.32,0.0,-1.0,0.0,0.0]
[1779602947093,40.39,76738.49,0.0,-1.0,0.0,0.0]
[1779602951346,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779602957044,40.39,76740.4,0.0,-1.0,0.0,0.0]
[1779602961704,40.39,76740.58,0.0,-1.0,0.0,0.0]
[1779602967114,40.39,76740.94,0.0,-1.0,0.0,0.0]
[1779602970741,40.39,76740.94,0.0,-1.0,0.0,0.0]
[1779602978190,40.39,76741.15,0.0,-1.0,0.0,0.0]
[1779602983226,40.39,76741.2,0.0,-1.0,0.0,0.0]
[1779602986511,40.39,76741.72,0.0,-1.0,0.0,0.0]
[1779602992289,40.39,76745.08,0.0,-1.0,0.0,0.0]
[1779602997324,40.39,76744.92,0.0,-1.0,0.0,0.0]
[1779603000855,40.39,76744.49,0.0,-1.0,0.0,0.0]
[1779603006386,40.39,76745.24,0.0,-1.0,0.0,0.0]
[1779603012429,40.39,76745.59,0.0,-1.0,0.0,0.0]
[1779603014115,40.39,76745.59,0.0,-1.0,0.0,0.0]
[1779603019479,40.39,76746.49,0.0,-1.0,0.0,0.0]
[1779603024514,40.39,76747.52,0.0,-1.0,0.0,0.0]
[1779603029209,40.39,76750.12,0.0,-1.0,0.0,0.0]
[1779603029259,40.39,76750.12,0.0,-1.0,0.0,0.0]
[1779603034591,40.39,76750.88,0.0,-1.0,0.0,0.0]
[1779603039626,40.39,76747.02,0.0,-1.0,0.0,0.0]
[1779603049696,40.39,76746.54,0.0,-1.0,0.0,0.0]
[1779603051813,40.39,76746.42,0.0,-1.0,0.0,0.0]
[1779603056997,40.39,76746.25,0.0,-1.0,0.0,0.0]
[1779603062787,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779603067823,40.39,76741.18,0.0,-1.0,0.0,0.0]
[1779603075483,40.39,76741.31,0.0,-1.0,0.0,0.0]
[1779603082931,40.39,76742.03,0.0,-1.0,0.0,0.0]
[1779603090661,40.39,76742.38,0.0,-1.0,0.0,0.0]
[1779603090713,40.39,76742.38,0.0,-1.0,0.0,0.0]
[1779603096022,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779603097029,40.39,76737.87,0.0,-1.0,0.0,0.0]
[1779603103738,40.39,76737.79,0.0,-1.0,0.0,0.0]
[1779603109113,40.39,76737.76,0.0,-1.0,0.0,0.0]
[1779603114148,40.39,76738.38,0.0,-1.0,0.0,0.0]
[1779603115844,40.39,76737.97,0.0,-1.0,0.0,0.0]
[1779603121196,40.39,76738.09,0.0,-1.0,0.0,0.0]
[1779603127168,40.39,76738.29,0.0,-1.0,0.0,0.0]
[1779603134288,40.39,76738.29,0.0,-1.0,0.0,0.0]
[1779603139865,40.39,76737.04,0.0,-1.0,0.0,0.0]
[1779603139921,40.39,76737.04,0.0,-1.0,0.0,0.0]
[1779603151410,40.39,76736.69,0.0,-1.0,0.0,0.0]
[1779603155483,40.39,76736.69,0.0,-1.0,0.0,0.0]
[1779603164501,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779603168562,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779603174571,40.39,76735.82,0.0,-1.0,0.0,0.0]
[1779603180303,40.39,76735.77,0.0,-1.0,0.0,0.0]
[1779603185648,40.39,76734.48,0.0,-1.0,0.0,0.0]
[1779603191382,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779603191433,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779603196726,40.39,76734.63,0.0,-1.0,0.0,0.0]
[1779603205788,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779603210138,40.39,76734.03,0.0,-1.0,0.0,0.0]
[1779603216534,40.39,76733.99,0.0,-1.0,0.0,0.0]
[1779603222437,40.39,76733.62,0.0,-1.0,0.0,0.0]
[1779603230964,40.39,76733.69,0.0,-1.0,0.0,0.0]
[1779603236000,40.39,76734.24,0.0,-1.0,0.0,0.0]
[1779603241042,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779603243972,40.39,76734.07,0.0,-1.0,0.0,0.0]
[1779603249255,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779603249471,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779603249928,40.39,76729.39,0.0,-1.0,0.0,0.0]
[1779603249972,40.39,76729.39,0.0,-1.0,0.0,0.0]
[1779603254050,40.39,76728.34,0.0,-1.0,0.0,0.0]
[1779603254222,40.39,76728.34,0.0,-1.0,0.0,0.0]
[1779603261186,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779603265951,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779603265970,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779603271256,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603281326,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603284343,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603284471,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603284779,40.39,76727.83,0.0,-1.0,0.0,0.0]
[1779603284972,40.39,76727.83,0.0,-1.0,0.0,0.0]
[1779603287368,40.39,76735.73,0.0,-1.0,0.0,0.0]
[1779603290655,40.39,76736.0,0.0,-1.0,0.0,0.0]
[1779603290722,40.39,76736.01,0.0,-1.0,0.0,0.0]
[1779603293409,40.39,76745.81,0.0,-1.0,0.0,0.0]
[1779603294418,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779603295277,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779603295471,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779603297998,40.39,76758.05,0.0,-1.0,0.0,0.0]
[1779603298222,40.39,76758.05,0.0,-1.0,0.0,0.0]
[1779603299379,40.39,76759.58,0.0,-1.0,0.0,0.0]
[1779603299472,40.39,76759.58,0.0,-1.0,0.0,0.0]
[1779603301466,40.39,76751.58,0.0,-1.0,0.0,0.0]
[1779603302473,40.39,76748.37,0.0,-1.0,0.0,0.0]
[1779603304511,40.39,76748.48,0.0,-1.0,0.0,0.0]
[1779603304722,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603305449,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603305475,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603308516,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603308982,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603309223,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603313011,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779603313221,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779603313815,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779603313970,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779603319593,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779603320085,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779603320223,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779603320735,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603320970,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603322246,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779603327649,40.39,76729.89,0.0,-1.0,0.0,0.0]
[1779603329425,40.39,76729.27,0.0,-1.0,0.0,0.0]
[1779603329470,40.39,76729.27,0.0,-1.0,0.0,0.0]
[1779603333388,40.39,76729.96,0.0,-1.0,0.0,0.0]
[1779603333471,40.39,76729.96,0.0,-1.0,0.0,0.0]
[1779603334834,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779603334975,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779603340740,40.39,76729.32,0.0,-1.0,0.0,0.0]
[1779603345152,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603345221,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603345616,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603345725,40.39,76726.04,0.0,-1.0,0.0,0.0]
[1779603350603,40.39,76726.42,0.0,-1.0,0.0,0.0]
[1779603350721,40.39,76726.42,0.0,-1.0,0.0,0.0]
[1779603355845,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779603357859,40.39,76718.3,0.0,-1.0,0.0,0.0]
[1779603358866,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603360436,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603360470,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603361046,40.39,76714.79,0.0,-1.0,0.0,0.0]
[1779603361222,40.39,76714.79,0.0,-1.0,0.0,0.0]
[1779603365411,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779603365471,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779603377111,40.39,76716.46,0.0,-1.0,0.0,0.0]
[1779603377219,40.39,76716.46,0.0,-1.0,0.0,0.0]
[1779603383035,40.39,76715.75,0.0,-1.0,0.0,0.0]
[1779603388071,40.39,76715.51,0.0,-1.0,0.0,0.0]
[1779603393105,40.39,76715.88,0.0,-1.0,0.0,0.0]
[1779603399062,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603399222,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603399698,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603399722,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603403974,40.39,76720.15,0.0,-1.0,0.0,0.0]
[1779603409972,40.39,76719.49,0.0,-1.0,0.0,0.0]
[1779603410722,40.39,76719.49,0.0,-1.0,0.0,0.0]
[1779603424325,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426273,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426388,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426589,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426849,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603428463,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603428528,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603428534,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603428539,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603433573,40.39,76719.41,0.0,-1.0,0.0,0.0]
[1779603439456,40.39,76718.58,0.0,-1.0,0.0,0.0]
[1779603445496,40.39,76719.93,0.0,-1.0,0.0,0.0]
[1779603446778,40.39,76719.93,0.0,-1.0,0.0,0.0]
[1779603453552,40.39,76719.73,0.0,-1.0,0.0,0.0]
[1779603459634,40.39,76719.65,0.0,-1.0,0.0,0.0]
[1779603465636,40.39,76719.36,0.0,-1.0,0.0,0.0]
[1779603470670,40.39,76719.57,0.0,-1.0,0.0,0.0]
[1779603475670,40.39,76723.54,0.0,-1.0,0.0,0.0]
[1779603475726,40.39,76723.54,0.0,-1.0,0.0,0.0]
[1779603475791,40.39,76723.54,0.0,-1.0,0.0,0.0]
[1779603475840,40.39,76723.54,0.0,-1.0,0.0,0.0]
[1779603477720,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779603482755,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779603487791,40.39,76734.31,0.0,-1.0,0.0,0.0]
[1779603488779,40.39,76734.31,0.0,-1.0,0.0,0.0]
[1779603493832,40.39,76734.53,0.0,-1.0,0.0,0.0]
[1779603497860,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779603498081,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779603499080,40.39,76724.78,0.0,-1.0,0.0,0.0]
[1779603508938,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779603513973,40.39,76723.04,0.0,-1.0,0.0,0.0]
[1779603519009,40.39,76728.81,0.0,-1.0,0.0,0.0]
[1779603520288,40.39,76728.81,0.0,-1.0,0.0,0.0]
[1779603520414,40.39,76728.81,0.0,-1.0,0.0,0.0]
[1779603526060,40.39,76728.73,0.0,-1.0,0.0,0.0]
[1779603531142,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779603537266,40.39,76726.45,0.0,-1.0,0.0,0.0]
[1779603542425,40.39,76726.45,0.0,-1.0,0.0,0.0]
[1779603548103,40.39,76726.08,0.0,-1.0,0.0,0.0]
[1779603555264,40.39,76718.83,0.0,-1.0,0.0,0.0]
[1779603556271,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779603561308,40.39,76713.81,0.0,-1.0,0.0,0.0]
[1779603565334,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779603570369,40.39,76704.24,0.0,-1.0,0.0,0.0]
[1779603575404,40.39,76706.95,0.0,-1.0,0.0,0.0]
[1779603577705,40.39,76706.67,0.0,-1.0,0.0,0.0]
[1779603577799,40.39,76706.67,0.0,-1.0,0.0,0.0]
[1779603583460,40.39,76709.08,0.0,-1.0,0.0,0.0]
[1779603588495,40.39,76708.54,0.0,-1.0,0.0,0.0]
[1779603595587,40.39,76708.66,0.0,-1.0,0.0,0.0]
[1779603601586,40.39,76708.51,0.0,-1.0,0.0,0.0]
[1779603606621,40.39,76708.32,0.0,-1.0,0.0,0.0]
[1779603609050,40.39,76708.32,0.0,-1.0,0.0,0.0]
[1779603614677,40.39,76710.99,0.0,-1.0,0.0,0.0]
[1779603619755,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779603626761,40.39,76711.52,0.0,-1.0,0.0,0.0]
[1779603631796,40.39,76711.52,0.0,-1.0,0.0,0.0]
[1779603637603,40.39,76711.59,0.0,-1.0,0.0,0.0]
[1779603642876,40.39,76711.01,0.0,-1.0,0.0,0.0]
[1779603644223,40.39,76711.01,0.0,-1.0,0.0,0.0]
[1779603644322,40.39,76711.01,0.0,-1.0,0.0,0.0]
[1779603649926,40.39,76711.8,0.0,-1.0,0.0,0.0]
[1779603656974,40.39,76711.47,0.0,-1.0,0.0,0.0]
[1779603662010,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779603668051,40.39,76711.29,0.0,-1.0,0.0,0.0]
[1779603674006,40.39,76711.34,0.0,-1.0,0.0,0.0]
[1779603682149,40.39,76711.48,0.0,-1.0,0.0,0.0]
[1779603690206,40.39,76711.47,0.0,-1.0,0.0,0.0]
[1779603697254,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779603705951,40.39,76710.25,0.0,-1.0,0.0,0.0]
[1779603715386,40.39,76710.3,0.0,-1.0,0.0,0.0]
[1779603720895,40.39,76710.25,0.0,-1.0,0.0,0.0]
[1779603726464,40.39,76710.26,0.0,-1.0,0.0,0.0]
[1779603729396,40.39,76711.9,0.0,-1.0,0.0,0.0]
[1779603729482,40.39,76711.9,0.0,-1.0,0.0,0.0]
[1779603731499,40.39,76719.34,0.0,-1.0,0.0,0.0]
[1779603736534,40.39,76719.6,0.0,-1.0,0.0,0.0]
[1779603743585,40.39,76718.69,0.0,-1.0,0.0,0.0]
[1779603748620,40.39,76718.74,0.0,-1.0,0.0,0.0]
[1779603749759,40.39,76718.74,0.0,-1.0,0.0,0.0]
[1779603756677,40.39,76719.36,0.0,-1.0,0.0,0.0]
[1779603762719,40.39,76719.65,0.0,-1.0,0.0,0.0]
[1779603767754,40.39,76719.52,0.0,-1.0,0.0,0.0]
[1779603774566,40.39,76719.52,0.0,-1.0,0.0,0.0]
[1779603780845,40.39,76719.31,0.0,-1.0,0.0,0.0]
[1779603785880,40.39,76713.75,0.0,-1.0,0.0,0.0]
[1779603790915,40.39,76711.95,0.0,-1.0,0.0,0.0]
[1779603795950,40.39,76711.56,0.0,-1.0,0.0,0.0]
[1779603804011,40.39,76711.56,0.0,-1.0,0.0,0.0]
[1779603806741,40.39,76706.12,0.0,-1.0,0.0,0.0]
[1779603812069,40.39,76702.35,0.0,-1.0,0.0,0.0]
[1779603813085,40.39,76685.37,0.0,-1.0,0.0,0.0]
[1779603814091,40.39,76678.11,0.0,-1.0,0.0,0.0]
[1779603815098,40.39,76676.66,0.0,-1.0,0.0,0.0]
[1779603820134,40.39,76675.18,0.0,-1.0,0.0,0.0]
[1779603822148,40.39,76682.79,0.0,-1.0,0.0,0.0]
[1779603824412,40.39,76682.84,0.0,-1.0,0.0,0.0]
[1779603825248,40.39,76682.84,0.0,-1.0,0.0,0.0]
[1779603830788,40.39,76682.61,0.0,-1.0,0.0,0.0]
[1779603836246,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779603841280,40.39,76682.68,0.0,-1.0,0.0,0.0]
[1779603847323,40.39,76684.23,0.0,-1.0,0.0,0.0]
[1779603852359,40.39,76679.82,0.0,-1.0,0.0,0.0]
[1779603854373,40.39,76672.72,0.0,-1.0,0.0,0.0]
[1779603855380,40.39,76668.4,0.0,-1.0,0.0,0.0]
[1779603856697,40.39,76668.4,0.0,-1.0,0.0,0.0]
[1779603862429,40.39,76667.66,0.0,-1.0,0.0,0.0]
[1779603867464,40.39,76667.87,0.0,-1.0,0.0,0.0]
[1779603872499,40.39,76664.67,0.0,-1.0,0.0,0.0]
[1779603877534,40.39,76665.18,0.0,-1.0,0.0,0.0]
[1779603882569,40.39,76664.56,0.0,-1.0,0.0,0.0]
[1779603885303,40.39,76664.22,0.0,-1.0,0.0,0.0]
[1779603892639,40.39,76664.08,0.0,-1.0,0.0,0.0]
[1779603896183,40.39,76668.94,0.0,-1.0,0.0,0.0]
[1779603901702,40.39,76667.14,0.0,-1.0,0.0,0.0]
[1779603906737,40.39,76669.14,0.0,-1.0,0.0,0.0]
[1779603911772,40.39,76667.84,0.0,-1.0,0.0,0.0]
[1779603916807,40.39,76667.62,0.0,-1.0,0.0,0.0]
[1779603919967,40.39,76667.13,0.0,-1.0,0.0,0.0]
[1779603920038,40.39,76667.13,0.0,-1.0,0.0,0.0]
[1779603925869,40.39,76664.81,0.0,-1.0,0.0,0.0]
[1779603930905,40.39,76664.34,0.0,-1.0,0.0,0.0]
[1779603936951,40.39,76665.0,0.0,-1.0,0.0,0.0]
[1779603941986,40.39,76665.97,0.0,-1.0,0.0,0.0]
[1779603946417,40.39,76666.09,0.0,-1.0,0.0,0.0]
[1779603953063,40.39,76665.29,0.0,-1.0,0.0,0.0]
[1779603959105,40.39,76665.18,0.0,-1.0,0.0,0.0]
[1779603964140,40.39,76664.47,0.0,-1.0,0.0,0.0]
[1779603969175,40.39,76664.47,0.0,-1.0,0.0,0.0]
[1779603973202,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779603979244,40.39,76664.57,0.0,-1.0,0.0,0.0]
[1779603984280,40.39,76664.01,0.0,-1.0,0.0,0.0]
[1779603990322,40.39,76661.8,0.0,-1.0,0.0,0.0]
[1779603998387,40.39,76661.4,0.0,-1.0,0.0,0.0]
[1779604003422,40.39,76661.39,0.0,-1.0,0.0,0.0]
[1779604009464,40.39,76665.13,0.0,-1.0,0.0,0.0]
[1779604012485,40.39,76649.74,0.0,-1.0,0.0,0.0]
[1779604013492,40.39,76646.87,0.0,-1.0,0.0,0.0]
[1779604014619,40.39,76646.87,0.0,-1.0,0.0,0.0]
[1779604014668,40.39,76646.87,0.0,-1.0,0.0,0.0]
[1779604020541,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779604026142,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779604031618,40.39,76642.78,0.0,-1.0,0.0,0.0]
[1779604034216,40.39,76642.78,0.0,-1.0,0.0,0.0]
[1779604039674,40.39,76643.48,0.0,-1.0,0.0,0.0]
[1779604044281,40.39,76645.05,0.0,-1.0,0.0,0.0]
[1779604049744,40.39,76644.86,0.0,-1.0,0.0,0.0]
[1779604054780,40.39,76645.24,0.0,-1.0,0.0,0.0]
[1779604059815,40.39,76646.51,0.0,-1.0,0.0,0.0]
[1779604064850,40.39,76638.8,0.0,-1.0,0.0,0.0]
[1779604066477,40.39,76638.8,0.0,-1.0,0.0,0.0]
[1779604066493,40.39,76637.77,0.0,-1.0,0.0,0.0]
[1779604071900,40.39,76634.84,0.0,-1.0,0.0,0.0]
[1779604076935,40.39,76632.28,0.0,-1.0,0.0,0.0]
[1779604081969,40.39,76631.84,0.0,-1.0,0.0,0.0]
[1779604087006,40.39,76630.29,0.0,-1.0,0.0,0.0]
[1779604090198,40.39,76630.42,0.0,-1.0,0.0,0.0]
[1779604097076,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779604100760,40.39,76632.68,0.0,-1.0,0.0,0.0]
[1779604111174,40.39,76632.38,0.0,-1.0,0.0,0.0]
[1779604116209,40.39,76632.06,0.0,-1.0,0.0,0.0]
[1779604129300,40.39,76631.65,0.0,-1.0,0.0,0.0]
[1779604133302,40.39,76631.64,0.0,-1.0,0.0,0.0]
[1779604133314,40.39,76631.64,0.0,-1.0,0.0,0.0]
[1779604140377,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779604142392,40.39,76640.34,0.0,-1.0,0.0,0.0]
[1779604143399,40.39,76641.79,0.0,-1.0,0.0,0.0]
[1779604148433,40.39,76641.14,0.0,-1.0,0.0,0.0]
[1779604148843,40.39,76641.14,0.0,-1.0,0.0,0.0]
[1779604154476,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779604154792,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779604161525,40.39,76637.37,0.0,-1.0,0.0,0.0]
[1779604163539,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779604170588,40.39,76645.34,0.0,-1.0,0.0,0.0]
[1779604176461,40.39,76645.91,0.0,-1.0,0.0,0.0]
[1779604181667,40.39,76652.06,0.0,-1.0,0.0,0.0]
[1779604183197,40.39,76652.06,0.0,-1.0,0.0,0.0]
[1779604183243,40.39,76652.06,0.0,-1.0,0.0,0.0]
[1779604189726,40.39,76650.77,0.0,-1.0,0.0,0.0]
[1779604194759,40.39,76646.01,0.0,-1.0,0.0,0.0]
[1779604199794,40.39,76644.22,0.0,-1.0,0.0,0.0]
[1779604201808,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779604202815,40.39,76655.01,0.0,-1.0,0.0,0.0]
[1779604206535,40.39,76656.67,0.0,-1.0,0.0,0.0]
[1779604212953,40.39,76656.43,0.0,-1.0,0.0,0.0]
[1779604217437,40.39,76656.39,0.0,-1.0,0.0,0.0]
[1779604225976,40.39,76656.26,0.0,-1.0,0.0,0.0]
[1779604231980,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779604237053,40.39,76656.89,0.0,-1.0,0.0,0.0]
[1779604245109,40.39,76655.81,0.0,-1.0,0.0,0.0]
[1779604246201,40.39,76655.81,0.0,-1.0,0.0,0.0]
[1779604246293,40.39,76655.81,0.0,-1.0,0.0,0.0]
[1779604252158,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779604255178,40.39,76663.45,0.0,-1.0,0.0,0.0]
[1779604257193,40.39,76665.13,0.0,-1.0,0.0,0.0]
[1779604261729,40.39,76667.03,0.0,-1.0,0.0,0.0]
[1779604267265,40.39,76665.97,0.0,-1.0,0.0,0.0]
[1779604272300,40.39,76665.79,0.0,-1.0,0.0,0.0]
[1779604274985,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779604280356,40.39,76662.96,0.0,-1.0,0.0,0.0]
[1779604285391,40.39,76664.93,0.0,-1.0,0.0,0.0]
[1779604290426,40.39,76665.58,0.0,-1.0,0.0,0.0]
[1779604297475,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779604298798,40.39,76665.49,0.0,-1.0,0.0,0.0]
[1779604298850,40.39,76665.49,0.0,-1.0,0.0,0.0]
[1779604304524,40.39,76665.37,0.0,-1.0,0.0,0.0]
[1779604309558,40.39,76665.32,0.0,-1.0,0.0,0.0]
[1779604313810,40.39,76661.63,0.0,-1.0,0.0,0.0]
[1779604315052,40.39,76661.6,0.0,-1.0,0.0,0.0]
[1779604321634,40.39,76667.85,0.0,-1.0,0.0,0.0]
[1779604328693,40.39,76667.61,0.0,-1.0,0.0,0.0]
[1779604333728,40.39,76668.5,0.0,-1.0,0.0,0.0]
[1779604338763,40.39,76673.12,0.0,-1.0,0.0,0.0]
[1779604342797,40.39,76679.96,0.0,-1.0,0.0,0.0]
[1779604347831,40.39,76680.19,0.0,-1.0,0.0,0.0]
[1779604352867,40.39,76681.38,0.0,-1.0,0.0,0.0]
[1779604354396,40.39,76681.38,0.0,-1.0,0.0,0.0]
[1779604354530,40.39,76681.38,0.0,-1.0,0.0,0.0]
[1779604354741,40.39,76681.38,0.0,-1.0,0.0,0.0]
[1779604359916,40.39,76682.75,0.0,-1.0,0.0,0.0]
[1779604365958,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779604367708,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779604374017,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779604381659,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779604385096,40.39,76672.0,0.0,-1.0,0.0,0.0]
[1779604387110,40.39,76667.82,0.0,-1.0,0.0,0.0]
[1779604392145,40.39,76667.21,0.0,-1.0,0.0,0.0]
[1779604397180,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779604399836,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779604409264,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779604416316,40.39,76666.41,0.0,-1.0,0.0,0.0]
[1779604420090,40.39,76667.4,0.0,-1.0,0.0,0.0]
[1779604424810,40.39,76672.18,0.0,-1.0,0.0,0.0]
[1779604433434,40.39,76670.86,0.0,-1.0,0.0,0.0]
[1779604440484,40.39,76672.29,0.0,-1.0,0.0,0.0]
[1779604445519,40.39,76671.31,0.0,-1.0,0.0,0.0]
[1779604450554,40.39,76671.96,0.0,-1.0,0.0,0.0]
[1779604455901,40.39,76672.32,0.0,-1.0,0.0,0.0]
[1779604455992,40.39,76672.15,0.0,-1.0,0.0,0.0]
[1779604461631,40.39,76679.56,0.0,-1.0,0.0,0.0]
[1779604466666,40.39,76682.56,0.0,-1.0,0.0,0.0]
[1779604471392,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779604476736,40.39,76684.16,0.0,-1.0,0.0,0.0]
[1779604481771,40.39,76683.25,0.0,-1.0,0.0,0.0]
[1779604482838,40.39,76683.25,0.0,-1.0,0.0,0.0]
[1779604482885,40.39,76674.34,0.0,-1.0,0.0,0.0]
[1779604483785,40.39,76672.98,0.0,-1.0,0.0,0.0]
[1779604488820,40.39,76669.28,0.0,-1.0,0.0,0.0]
[1779604493856,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779604496876,40.39,76661.05,0.0,-1.0,0.0,0.0]
[1779604497883,40.39,76648.41,0.0,-1.0,0.0,0.0]
[1779604498890,40.39,76645.45,0.0,-1.0,0.0,0.0]
[1779604500823,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779604500878,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779604506946,40.39,76646.2,0.0,-1.0,0.0,0.0]
[1779604508960,40.39,76650.88,0.0,-1.0,0.0,0.0]
[1779604510974,40.39,76658.58,0.0,-1.0,0.0,0.0]
[1779604516010,40.39,76660.0,0.0,-1.0,0.0,0.0]
[1779604521044,40.39,76664.11,0.0,-1.0,0.0,0.0]
[1779604522153,40.39,76664.11,0.0,-1.0,0.0,0.0]
[1779604528096,40.39,76664.16,0.0,-1.0,0.0,0.0]
[1779604531866,40.39,76663.77,0.0,-1.0,0.0,0.0]
[1779604537160,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779604545260,40.39,76665.12,0.0,-1.0,0.0,0.0]
[1779604551867,40.39,76667.17,0.0,-1.0,0.0,0.0]
[1779604551916,40.39,76667.17,0.0,-1.0,0.0,0.0]
[1779604557300,40.39,76666.64,0.0,-1.0,0.0,0.0]
[1779604562336,40.39,76666.43,0.0,-1.0,0.0,0.0]
[1779604569408,40.39,76666.35,0.0,-1.0,0.0,0.0]
[1779604571756,40.39,76666.43,0.0,-1.0,0.0,0.0]
[1779604578471,40.39,76666.53,0.0,-1.0,0.0,0.0]
[1779604582598,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779604592569,40.39,76672.57,0.0,-1.0,0.0,0.0]
[1779604597605,40.39,76671.9,0.0,-1.0,0.0,0.0]
[1779604602640,40.39,76672.29,0.0,-1.0,0.0,0.0]
[1779604605529,40.39,76672.04,0.0,-1.0,0.0,0.0]
[1779604605714,40.39,76672.04,0.0,-1.0,0.0,0.0]
[1779604611703,40.39,76671.88,0.0,-1.0,0.0,0.0]
[1779604617191,40.39,76672.04,0.0,-1.0,0.0,0.0]
[1779604622780,40.39,76672.1,0.0,-1.0,0.0,0.0]
[1779604623648,40.39,76672.1,0.0,-1.0,0.0,0.0]
[1779604629829,40.39,76675.47,0.0,-1.0,0.0,0.0]
[1779604634864,40.39,76675.42,0.0,-1.0,0.0,0.0]
[1779604639898,40.39,76675.87,0.0,-1.0,0.0,0.0]
[1779604643330,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779604648962,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779604653997,40.39,76681.65,0.0,-1.0,0.0,0.0]
[1779604661047,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779604667088,40.39,76682.75,0.0,-1.0,0.0,0.0]
[1779604672124,40.39,76682.73,0.0,-1.0,0.0,0.0]
[1779604675148,40.39,76690.42,0.0,-1.0,0.0,0.0]
[1779604675652,40.39,76690.42,0.0,-1.0,0.0,0.0]
[1779604675710,40.39,76690.42,0.0,-1.0,0.0,0.0]
[1779604681190,40.39,76692.29,0.0,-1.0,0.0,0.0]
[1779604686231,40.39,76692.68,0.0,-1.0,0.0,0.0]
[1779604696302,40.39,76689.67,0.0,-1.0,0.0,0.0]
[1779604698935,40.39,76689.67,0.0,-1.0,0.0,0.0]
[1779604704358,40.39,76690.62,0.0,-1.0,0.0,0.0]
[1779604706877,40.39,76690.45,0.0,-1.0,0.0,0.0]
[1779604708386,40.39,76698.87,0.0,-1.0,0.0,0.0]
[1779604710399,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779604715435,40.39,76702.57,0.0,-1.0,0.0,0.0]
[1779604720470,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779604725506,40.39,76700.98,0.0,-1.0,0.0,0.0]
[1779604731548,40.39,76701.28,0.0,-1.0,0.0,0.0]
[1779604733838,40.39,76699.98,0.0,-1.0,0.0,0.0]
[1779604733889,40.39,76699.98,0.0,-1.0,0.0,0.0]
[1779604739620,40.39,76699.47,0.0,-1.0,0.0,0.0]
[1779604744657,40.39,76696.36,0.0,-1.0,0.0,0.0]
[1779604750389,40.39,76695.98,0.0,-1.0,0.0,0.0]
[1779604757133,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779604762783,40.39,76698.27,0.0,-1.0,0.0,0.0]
[1779604763370,40.39,76698.27,0.0,-1.0,0.0,0.0]
[1779604768825,40.39,76686.08,0.0,-1.0,0.0,0.0]
[1779604769832,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779604772853,40.39,76676.15,0.0,-1.0,0.0,0.0]
[1779604777888,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779604780492,40.39,76675.11,0.0,-1.0,0.0,0.0]
[1779604780504,40.39,76675.11,0.0,-1.0,0.0,0.0]
[1779604785944,40.39,76669.72,0.0,-1.0,0.0,0.0]
[1779604790979,40.39,76669.16,0.0,-1.0,0.0,0.0]
[1779604796017,40.39,76666.89,0.0,-1.0,0.0,0.0]
[1779604798029,40.39,76652.74,0.0,-1.0,0.0,0.0]
[1779604799035,40.39,76646.4,0.0,-1.0,0.0,0.0]
[1779604801706,40.39,76645.95,0.0,-1.0,0.0,0.0]
[1779604807092,40.39,76651.82,0.0,-1.0,0.0,0.0]
[1779604807491,40.39,76651.82,0.0,-1.0,0.0,0.0]
[1779604809099,40.39,76651.67,0.0,-1.0,0.0,0.0]
[1779604816156,40.39,76652.81,0.0,-1.0,0.0,0.0]
[1779604821191,40.39,76653.73,0.0,-1.0,0.0,0.0]
[1779604832269,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779604838311,40.39,76653.46,0.0,-1.0,0.0,0.0]
[1779604840700,40.39,76653.95,0.0,-1.0,0.0,0.0]
[1779604840957,40.39,76653.95,0.0,-1.0,0.0,0.0]
[1779604846367,40.39,76654.17,0.0,-1.0,0.0,0.0]
[1779604851404,40.39,76654.09,0.0,-1.0,0.0,0.0]
[1779604854528,40.39,76653.91,0.0,-1.0,0.0,0.0]
[1779604861474,40.39,76654.21,0.0,-1.0,0.0,0.0]
[1779604866517,40.39,76659.22,0.0,-1.0,0.0,0.0]
[1779604872552,40.39,76661.79,0.0,-1.0,0.0,0.0]
[1779604877591,40.39,76662.92,0.0,-1.0,0.0,0.0]
[1779604882435,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779604883458,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779604883535,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779604886653,40.39,76673.02,0.0,-1.0,0.0,0.0]
[1779604891689,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779604896116,40.39,76678.4,0.0,-1.0,0.0,0.0]
[1779604901758,40.39,76678.5,0.0,-1.0,0.0,0.0]
[1779604907924,40.39,76678.48,0.0,-1.0,0.0,0.0]
[1779604913843,40.39,76678.23,0.0,-1.0,0.0,0.0]
[1779604917984,40.39,76678.14,0.0,-1.0,0.0,0.0]
[1779604923914,40.39,76678.88,0.0,-1.0,0.0,0.0]
[1779604931367,40.39,76678.81,0.0,-1.0,0.0,0.0]
[1779604943062,40.39,76679.0,0.0,-1.0,0.0,0.0]
[1779604949104,40.39,76678.88,0.0,-1.0,0.0,0.0]
[1779604955154,40.39,76678.94,0.0,-1.0,0.0,0.0]
[1779604958232,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779604964217,40.39,76679.01,0.0,-1.0,0.0,0.0]
[1779604969252,40.39,76681.3,0.0,-1.0,0.0,0.0]
[1779604969915,40.39,76681.3,0.0,-1.0,0.0,0.0]
[1779604975294,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779604980329,40.39,76687.05,0.0,-1.0,0.0,0.0]
[1779604982399,40.39,76694.83,0.0,-1.0,0.0,0.0]
[1779604984410,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779604986424,40.39,76718.71,0.0,-1.0,0.0,0.0]
[1779604987431,40.39,76721.71,0.0,-1.0,0.0,0.0]
[1779604991247,40.39,76720.97,0.0,-1.0,0.0,0.0]
[1779604993239,40.39,76721.98,0.0,-1.0,0.0,0.0]
[1779604994465,40.39,76718.69,0.0,-1.0,0.0,0.0]
[1779604994641,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779604999951,40.39,76718.65,0.0,-1.0,0.0,0.0]
[1779605005557,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779605011198,40.39,76719.17,0.0,-1.0,0.0,0.0]
[1779605016634,40.39,76718.79,0.0,-1.0,0.0,0.0]
[1779605020099,40.39,76722.95,0.0,-1.0,0.0,0.0]
[1779605025697,40.39,76724.71,0.0,-1.0,0.0,0.0]
[1779605031738,40.39,76722.12,0.0,-1.0,0.0,0.0]
[1779605033753,40.39,76713.09,0.0,-1.0,0.0,0.0]
[1779605038788,40.39,76713.66,0.0,-1.0,0.0,0.0]
[1779605044255,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779605044458,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779605049864,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779605054900,40.39,76718.85,0.0,-1.0,0.0,0.0]
[1779605059935,40.39,76719.25,0.0,-1.0,0.0,0.0]
[1779605064764,40.39,76717.43,0.0,-1.0,0.0,0.0]
[1779605072019,40.39,76715.5,0.0,-1.0,0.0,0.0]
[1779605074172,40.39,76715.49,0.0,-1.0,0.0,0.0]
[1779605080075,40.39,76715.15,0.0,-1.0,0.0,0.0]
[1779605088167,40.39,76715.09,0.0,-1.0,0.0,0.0]
[1779605094173,40.39,76721.07,0.0,-1.0,0.0,0.0]
[1779605094897,40.39,76721.07,0.0,-1.0,0.0,0.0]
[1779605094943,40.39,76721.07,0.0,-1.0,0.0,0.0]
[1779605100215,40.39,76724.21,0.0,-1.0,0.0,0.0]
[1779605106258,40.39,76725.91,0.0,-1.0,0.0,0.0]
[1779605112300,40.39,76726.11,0.0,-1.0,0.0,0.0]
[1779605117365,40.39,76725.78,0.0,-1.0,0.0,0.0]
[1779605123377,40.39,76724.32,0.0,-1.0,0.0,0.0]
[1779605128413,40.39,76725.49,0.0,-1.0,0.0,0.0]
[1779605133596,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779605139490,40.39,76717.36,0.0,-1.0,0.0,0.0]
[1779605145531,40.39,76718.63,0.0,-1.0,0.0,0.0]
[1779605153590,40.39,76719.16,0.0,-1.0,0.0,0.0]
[1779605157375,40.39,76719.16,0.0,-1.0,0.0,0.0]
[1779605157389,40.39,76719.16,0.0,-1.0,0.0,0.0]
[1779605162654,40.39,76720.16,0.0,-1.0,0.0,0.0]
[1779605169000,40.39,76720.91,0.0,-1.0,0.0,0.0]
[1779605176458,40.39,76720.61,0.0,-1.0,0.0,0.0]
[1779605181787,40.39,76720.28,0.0,-1.0,0.0,0.0]
[1779605185405,40.39,76720.19,0.0,-1.0,0.0,0.0]
[1779605191102,40.39,76718.0,0.0,-1.0,0.0,0.0]
[1779605196891,40.39,76717.14,0.0,-1.0,0.0,0.0]
[1779605198841,40.39,76717.14,0.0,-1.0,0.0,0.0]
[1779605198944,40.39,76717.14,0.0,-1.0,0.0,0.0]
[1779605208976,40.39,76716.62,0.0,-1.0,0.0,0.0]
[1779605214011,40.39,76710.38,0.0,-1.0,0.0,0.0]
[1779605218716,40.39,76714.56,0.0,-1.0,0.0,0.0]
[1779605224730,40.39,76718.01,0.0,-1.0,0.0,0.0]
[1779605234154,40.39,76720.91,0.0,-1.0,0.0,0.0]
[1779605239189,40.39,76726.76,0.0,-1.0,0.0,0.0]
[1779605243217,40.39,76718.19,0.0,-1.0,0.0,0.0]
[1779605244464,40.39,76718.19,0.0,-1.0,0.0,0.0]
[1779605244574,40.39,76718.19,0.0,-1.0,0.0,0.0]
[1779605244675,40.39,76714.57,0.0,-1.0,0.0,0.0]
[1779605249259,40.39,76710.3,0.0,-1.0,0.0,0.0]
[1779605255301,40.39,76709.81,0.0,-1.0,0.0,0.0]
[1779605260336,40.39,76709.43,0.0,-1.0,0.0,0.0]
[1779605265371,40.39,76708.57,0.0,-1.0,0.0,0.0]
[1779605268521,40.39,76709.37,0.0,-1.0,0.0,0.0]
[1779605274771,40.39,76711.41,0.0,-1.0,0.0,0.0]
[1779605277456,40.39,76720.62,0.0,-1.0,0.0,0.0]
[1779605282491,40.39,76718.29,0.0,-1.0,0.0,0.0]
[1779605289215,40.39,76718.89,0.0,-1.0,0.0,0.0]
[1779605296588,40.39,76719.61,0.0,-1.0,0.0,0.0]
[1779605298638,40.39,76720.57,0.0,-1.0,0.0,0.0]
[1779605298717,40.39,76720.57,0.0,-1.0,0.0,0.0]
[1779605304645,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779605308673,40.39,76729.77,0.0,-1.0,0.0,0.0]
[1779605310688,40.39,76743.05,0.0,-1.0,0.0,0.0]
[1779605311695,40.39,76749.67,0.0,-1.0,0.0,0.0]
[1779605313709,40.39,76753.61,0.0,-1.0,0.0,0.0]
[1779605316818,40.39,76761.3,0.0,-1.0,0.0,0.0]
[1779605317165,40.39,76761.3,0.0,-1.0,0.0,0.0]
[1779605322860,40.39,76763.75,0.0,-1.0,0.0,0.0]
[1779605324233,40.39,76763.75,0.0,-1.0,0.0,0.0]
[1779605326145,40.39,76763.79,0.0,-1.0,0.0,0.0]
[1779605331923,40.39,76772.46,0.0,-1.0,0.0,0.0]
[1779605335891,40.39,76775.53,0.0,-1.0,0.0,0.0]
[1779605340986,40.39,76769.75,0.0,-1.0,0.0,0.0]
[1779605341993,40.39,76766.23,0.0,-1.0,0.0,0.0]
[1779605345015,40.39,76773.7,0.0,-1.0,0.0,0.0]
[1779605347029,40.39,76776.93,0.0,-1.0,0.0,0.0]
[1779605349046,40.39,76777.72,0.0,-1.0,0.0,0.0]
[1779605355017,40.39,76776.98,0.0,-1.0,0.0,0.0]
[1779605355065,40.39,76776.98,0.0,-1.0,0.0,0.0]
[1779605355122,40.39,76776.98,0.0,-1.0,0.0,0.0]
[1779605362134,40.39,76782.27,0.0,-1.0,0.0,0.0]
[1779605366388,40.39,76778.13,0.0,-1.0,0.0,0.0]
[1779605371838,40.39,76781.09,0.0,-1.0,0.0,0.0]
[1779605380266,40.39,76791.65,0.0,-1.0,0.0,0.0]
[1779605385299,40.39,76802.74,0.0,-1.0,0.0,0.0]
[1779605387603,40.39,76804.95,0.0,-1.0,0.0,0.0]
[1779605393355,40.39,76803.58,0.0,-1.0,0.0,0.0]
[1779605395237,40.39,76803.82,0.0,-1.0,0.0,0.0]
[1779605395249,40.39,76803.82,0.0,-1.0,0.0,0.0]
[1779605395356,40.39,76803.82,0.0,-1.0,0.0,0.0]
[1779605397635,40.39,76811.84,0.0,-1.0,0.0,0.0]
[1779605397731,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779605403428,40.39,76818.93,0.0,-1.0,0.0,0.0]
[1779605407618,40.39,76815.95,0.0,-1.0,0.0,0.0]
[1779605413495,40.39,76818.38,0.0,-1.0,0.0,0.0]
[1779605415509,40.39,76829.1,0.0,-1.0,0.0,0.0]
[1779605417118,40.39,76830.09,0.0,-1.0,0.0,0.0]
[1779605417526,40.39,76831.2,0.0,-1.0,0.0,0.0]
[1779605422563,40.39,76834.45,0.0,-1.0,0.0,0.0]
[1779605426589,40.39,76844.24,0.0,-1.0,0.0,0.0]
[1779605428603,40.39,76847.22,0.0,-1.0,0.0,0.0]
[1779605432631,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779605435652,40.39,76859.9,0.0,-1.0,0.0,0.0]
[1779605438673,40.39,76869.08,0.0,-1.0,0.0,0.0]
[1779605439680,40.39,76869.29,0.0,-1.0,0.0,0.0]
[1779605444715,40.39,76864.23,0.0,-1.0,0.0,0.0]
[1779605445750,40.39,76864.23,0.0,-1.0,0.0,0.0]
[1779605445847,40.39,76864.23,0.0,-1.0,0.0,0.0]
[1779605446061,40.39,76864.64,0.0,-1.0,0.0,0.0]
[1779605448003,40.39,76864.04,0.0,-1.0,0.0,0.0]
[1779605453787,40.39,76862.96,0.0,-1.0,0.0,0.0]
[1779605456809,40.39,76871.29,0.0,-1.0,0.0,0.0]
[1779605457816,40.39,76870.9,0.0,-1.0,0.0,0.0]
[1779605460838,40.39,76880.93,0.0,-1.0,0.0,0.0]
[1779605461844,40.39,76886.35,0.0,-1.0,0.0,0.0]
[1779605463858,40.39,76895.36,0.0,-1.0,0.0,0.0]
[1779605464865,40.39,76895.59,0.0,-1.0,0.0,0.0]
[1779605465709,40.39,76895.59,0.0,-1.0,0.0,0.0]
[1779605472454,40.39,76902.56,0.0,-1.0,0.0,0.0]
[1779605475952,40.39,76941.76,0.0,-1.0,0.0,0.0]
[1779605477972,40.39,76931.04,0.0,-1.0,0.0,0.0]
[1779605478978,40.39,76919.35,0.0,-1.0,0.0,0.0]
[1779605479985,40.39,76916.8,0.0,-1.0,0.0,0.0]
[1779605484017,40.39,76923.95,0.0,-1.0,0.0,0.0]
[1779605485024,40.39,76932.35,0.0,-1.0,0.0,0.0]
[1779605486031,40.39,76933.33,0.0,-1.0,0.0,0.0]
[1779605488575,40.39,76942.56,0.0,-1.0,0.0,0.0]
[1779605490061,40.39,76935.16,0.0,-1.0,0.0,0.0]
[1779605495096,40.39,76936.53,0.0,-1.0,0.0,0.0]
[1779605500811,40.39,76937.85,0.0,-1.0,0.0,0.0]
[1779605500943,40.39,76937.85,0.0,-1.0,0.0,0.0]
[1779605501263,40.39,76939.08,0.0,-1.0,0.0,0.0]
[1779605501549,40.39,76939.08,0.0,-1.0,0.0,0.0]
[1779605502256,40.39,76939.17,0.0,-1.0,0.0,0.0]
[1779605508192,40.39,76945.66,0.0,-1.0,0.0,0.0]
[1779605511214,40.39,76966.72,0.0,-1.0,0.0,0.0]
[1779605512221,40.39,76967.03,0.0,-1.0,0.0,0.0]
[1779605513228,40.39,76959.75,0.0,-1.0,0.0,0.0]
[1779605514235,40.39,76962.35,0.0,-1.0,0.0,0.0]
[1779605518494,40.39,76967.62,0.0,-1.0,0.0,0.0]
[1779605525312,40.39,76965.38,0.0,-1.0,0.0,0.0]
[1779605530347,40.39,76963.51,0.0,-1.0,0.0,0.0]
[1779605533368,40.39,76956.64,0.0,-1.0,0.0,0.0]
[1779605536789,40.39,76954.59,0.0,-1.0,0.0,0.0]
[1779605542432,40.39,76948.16,0.0,-1.0,0.0,0.0]
[1779605546473,40.39,76940.59,0.0,-1.0,0.0,0.0]
[1779605548489,40.39,76934.17,0.0,-1.0,0.0,0.0]
[1779605549995,40.39,76934.17,0.0,-1.0,0.0,0.0]
[1779605550060,40.39,76934.17,0.0,-1.0,0.0,0.0]
[1779605555414,40.39,76932.6,0.0,-1.0,0.0,0.0]
[1779605560573,40.39,76933.92,0.0,-1.0,0.0,0.0]
[1779605565608,40.39,76936.77,0.0,-1.0,0.0,0.0]
[1779605568633,40.39,76936.1,0.0,-1.0,0.0,0.0]
[1779605573668,40.39,76937.2,0.0,-1.0,0.0,0.0]
[1779605574583,40.39,76937.2,0.0,-1.0,0.0,0.0]
[1779605575682,40.39,76946.62,0.0,-1.0,0.0,0.0]
[1779605577696,40.39,76950.11,0.0,-1.0,0.0,0.0]
[1779605579710,40.39,76942.46,0.0,-1.0,0.0,0.0]
[1779605581078,40.39,76942.46,0.0,-1.0,0.0,0.0]
[1779605585752,40.39,76936.82,0.0,-1.0,0.0,0.0]
[1779605590787,40.39,76925.99,0.0,-1.0,0.0,0.0]
[1779605591794,40.39,76921.87,0.0,-1.0,0.0,0.0]
[1779605596829,40.39,76920.19,0.0,-1.0,0.0,0.0]
[1779605600857,40.39,76932.03,0.0,-1.0,0.0,0.0]
[1779605602182,40.39,76932.41,0.0,-1.0,0.0,0.0]
[1779605607910,40.39,76932.49,0.0,-1.0,0.0,0.0]
[1779605609628,40.39,76935.27,0.0,-1.0,0.0,0.0]
[1779605614967,40.39,76944.27,0.0,-1.0,0.0,0.0]
[1779605620012,40.39,76945.43,0.0,-1.0,0.0,0.0]
[1779605625037,40.39,76937.64,0.0,-1.0,0.0,0.0]
[1779605627911,40.39,76936.88,0.0,-1.0,0.0,0.0]
[1779605633093,40.39,76928.64,0.0,-1.0,0.0,0.0]
[1779605633771,40.39,76928.64,0.0,-1.0,0.0,0.0]
[1779605639134,40.39,76926.98,0.0,-1.0,0.0,0.0]
[1779605644170,40.39,76928.27,0.0,-1.0,0.0,0.0]
[1779605647451,40.39,76929.53,0.0,-1.0,0.0,0.0]
[1779605654240,40.39,76926.61,0.0,-1.0,0.0,0.0]
[1779605660133,40.39,76926.83,0.0,-1.0,0.0,0.0]
[1779605660160,40.39,76926.83,0.0,-1.0,0.0,0.0]
[1779605665319,40.39,76922.01,0.0,-1.0,0.0,0.0]
[1779605671361,40.39,76923.9,0.0,-1.0,0.0,0.0]
[1779605677403,40.39,76921.65,0.0,-1.0,0.0,0.0]
[1779605678921,40.39,76921.65,0.0,-1.0,0.0,0.0]
[1779605684451,40.39,76917.88,0.0,-1.0,0.0,0.0]
[1779605687868,40.39,76917.9,0.0,-1.0,0.0,0.0]
[1779605694522,40.39,76921.74,0.0,-1.0,0.0,0.0]
[1779605700075,40.39,76921.81,0.0,-1.0,0.0,0.0]
[1779605706606,40.39,76921.7,0.0,-1.0,0.0,0.0]
[1779605711644,40.39,76922.89,0.0,-1.0,0.0,0.0]
[1779605713402,40.39,76922.75,0.0,-1.0,0.0,0.0]
[1779605713495,40.39,76922.75,0.0,-1.0,0.0,0.0]
[1779605718695,40.39,76922.45,0.0,-1.0,0.0,0.0]
[1779605723731,40.39,76921.39,0.0,-1.0,0.0,0.0]
[1779605728766,40.39,76919.65,0.0,-1.0,0.0,0.0]
[1779605729396,40.39,76919.65,0.0,-1.0,0.0,0.0]
[1779605735974,40.39,76919.31,0.0,-1.0,0.0,0.0]
[1779605739545,40.39,76913.98,0.0,-1.0,0.0,0.0]
[1779605744882,40.39,76912.8,0.0,-1.0,0.0,0.0]
[1779605749916,40.39,76912.78,0.0,-1.0,0.0,0.0]
[1779605755959,40.39,76913.77,0.0,-1.0,0.0,0.0]
[1779605764018,40.39,76913.99,0.0,-1.0,0.0,0.0]
[1779605769051,40.39,76926.41,0.0,-1.0,0.0,0.0]
[1779605774130,40.39,76926.57,0.0,-1.0,0.0,0.0]
[1779605780128,40.39,76929.46,0.0,-1.0,0.0,0.0]
[1779605780437,40.39,76929.46,0.0,-1.0,0.0,0.0]
[1779605780495,40.39,76929.46,0.0,-1.0,0.0,0.0]
[1779605780617,40.39,76929.46,0.0,-1.0,0.0,0.0]
[1779605784156,40.39,76940.88,0.0,-1.0,0.0,0.0]
[1779605789191,40.39,76942.96,0.0,-1.0,0.0,0.0]
[1779605792210,40.39,76943.61,0.0,-1.0,0.0,0.0]
[1779605798254,40.39,76948.26,0.0,-1.0,0.0,0.0]
[1779605803289,40.39,76933.28,0.0,-1.0,0.0,0.0]
[1779605804296,40.39,76933.52,0.0,-1.0,0.0,0.0]
[1779605807317,40.39,76925.96,0.0,-1.0,0.0,0.0]
[1779605812352,40.39,76925.35,0.0,-1.0,0.0,0.0]
[1779605817387,40.39,76925.06,0.0,-1.0,0.0,0.0]
[1779605822422,40.39,76919.42,0.0,-1.0,0.0,0.0]
[1779605824436,40.39,76915.0,0.0,-1.0,0.0,0.0]
[1779605825590,40.39,76915.0,0.0,-1.0,0.0,0.0]
[1779605828691,40.39,76908.03,0.0,-1.0,0.0,0.0]
[1779605835513,40.39,76909.03,0.0,-1.0,0.0,0.0]
[1779605840547,40.39,76903.41,0.0,-1.0,0.0,0.0]
[1779605841551,40.39,76903.41,0.0,-1.0,0.0,0.0]
[1779605847597,40.39,76899.7,0.0,-1.0,0.0,0.0]
[1779605852632,40.39,76897.86,0.0,-1.0,0.0,0.0]
[1779605859681,40.39,76899.45,0.0,-1.0,0.0,0.0]
[1779605861240,40.39,76899.45,0.0,-1.0,0.0,0.0]
[1779605861341,40.39,76905.89,0.0,-1.0,0.0,0.0]
[1779605866732,40.39,76906.51,0.0,-1.0,0.0,0.0]
[1779605872417,40.39,76906.37,0.0,-1.0,0.0,0.0]
[1779605877907,40.39,76902.24,0.0,-1.0,0.0,0.0]
[1779605883851,40.39,76893.98,0.0,-1.0,0.0,0.0]
[1779605884498,40.39,76893.98,0.0,-1.0,0.0,0.0]
[1779605893921,40.39,76894.34,0.0,-1.0,0.0,0.0]
[1779605898956,40.39,76894.21,0.0,-1.0,0.0,0.0]
[1779605903991,40.39,76894.65,0.0,-1.0,0.0,0.0]
[1779605910039,40.39,76894.64,0.0,-1.0,0.0,0.0]
[1779605916081,40.39,76894.17,0.0,-1.0,0.0,0.0]
[1779605921424,40.39,76889.03,0.0,-1.0,0.0,0.0]
[1779605925800,40.39,76894.54,0.0,-1.0,0.0,0.0]
[1779605927158,40.39,76908.55,0.0,-1.0,0.0,0.0]
[1779605928165,40.39,76911.34,0.0,-1.0,0.0,0.0]
[1779605930179,40.39,76901.3,0.0,-1.0,0.0,0.0]
[1779605931185,40.39,76899.4,0.0,-1.0,0.0,0.0]
[1779605933191,40.39,76899.84,0.0,-1.0,0.0,0.0]
[1779605938235,40.39,76901.92,0.0,-1.0,0.0,0.0]
[1779605944276,40.39,76902.22,0.0,-1.0,0.0,0.0]
[1779605950721,40.39,76901.75,0.0,-1.0,0.0,0.0]
[1779605954470,40.39,76901.63,0.0,-1.0,0.0,0.0]
[1779605959281,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605959471,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605967438,40.39,76901.65,0.0,-1.0,0.0,0.0]
[1779605972474,40.39,76900.79,0.0,-1.0,0.0,0.0]
[1779605977509,40.39,76896.3,0.0,-1.0,0.0,0.0]
[1779605978685,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605978721,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605979218,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605979470,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605985565,40.39,76898.42,0.0,-1.0,0.0,0.0]
[1779605988305,40.39,76901.1,0.0,-1.0,0.0,0.0]
[1779605988474,40.39,76901.1,0.0,-1.0,0.0,0.0]
[1779605993270,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605993472,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605994436,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605994469,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605999663,40.39,76899.64,0.0,-1.0,0.0,0.0]
[1779606003183,40.39,76905.5,0.0,-1.0,0.0,0.0]
[1779606003221,40.39,76905.5,0.0,-1.0,0.0,0.0]
[1779606008726,40.39,76911.99,0.0,-1.0,0.0,0.0]
[1779606010740,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606012209,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606012225,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606013353,40.39,76919.43,0.0,-1.0,0.0,0.0]
[1779606013475,40.39,76919.43,0.0,-1.0,0.0,0.0]
[1779606018797,40.39,76919.14,0.0,-1.0,0.0,0.0]
[1779606019804,40.39,76906.12,0.0,-1.0,0.0,0.0]
[1779606020811,40.39,76894.82,0.0,-1.0,0.0,0.0]
[1779606021818,40.39,76888.67,0.0,-1.0,0.0,0.0]
[1779606023832,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606024835,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606024976,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606030882,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606031893,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606031983,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606032176,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606032222,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606037930,40.39,76892.15,0.0,-1.0,0.0,0.0]
[1779606041476,40.39,76898.94,0.0,-1.0,0.0,0.0]
[1779606041721,40.39,76899.08,0.0,-1.0,0.0,0.0]
[1779606047091,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606047222,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606047483,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606047720,40.39,76895.15,0.0,-1.0,0.0,0.0]
[1779606053040,40.39,76895.3,0.0,-1.0,0.0,0.0]
[1779606059082,40.39,76895.25,0.0,-1.0,0.0,0.0]
[1779606064630,40.39,76894.81,0.0,-1.0,0.0,0.0]
[1779606064721,40.39,76894.26,0.0,-1.0,0.0,0.0]
[1779606068145,40.39,76885.26,0.0,-1.0,0.0,0.0]
[1779606070028,40.39,76885.48,0.0,-1.0,0.0,0.0]
[1779606070222,40.39,76885.48,0.0,-1.0,0.0,0.0]
[1779606071542,40.39,76884.7,0.0,-1.0,0.0,0.0]
[1779606071722,40.39,76885.05,0.0,-1.0,0.0,0.0]
[1779606073236,40.39,76884.29,0.0,-1.0,0.0,0.0]
[1779606073473,40.39,76884.29,0.0,-1.0,0.0,0.0]
[1779606079400,40.39,76882.84,0.0,-1.0,0.0,0.0]
[1779606079476,40.39,76882.84,0.0,-1.0,0.0,0.0]
[1779606079562,40.39,76882.84,0.0,-1.0,0.0,0.0]
[1779606079720,40.39,76882.83,0.0,-1.0,0.0,0.0]
[1779606085268,40.39,76885.33,0.0,-1.0,0.0,0.0]
[1779606090303,40.39,76884.49,0.0,-1.0,0.0,0.0]
[1779606093615,40.39,76884.77,0.0,-1.0,0.0,0.0]
[1779606093720,40.39,76884.81,0.0,-1.0,0.0,0.0]
[1779606099366,40.39,76884.56,0.0,-1.0,0.0,0.0]
[1779606099811,40.39,76884.56,0.0,-1.0,0.0,0.0]
[1779606099971,40.39,76884.56,0.0,-1.0,0.0,0.0]
[1779606104402,40.39,76871.4,0.0,-1.0,0.0,0.0]
[1779606105409,40.39,76870.92,0.0,-1.0,0.0,0.0]
[1779606108430,40.39,76887.59,0.0,-1.0,0.0,0.0]
[1779606109437,40.39,76887.97,0.0,-1.0,0.0,0.0]
[1779606113071,40.39,76885.61,0.0,-1.0,0.0,0.0]
[1779606113228,40.39,76885.61,0.0,-1.0,0.0,0.0]
[1779606118500,40.39,76886.44,0.0,-1.0,0.0,0.0]
[1779606120831,40.39,76886.72,0.0,-1.0,0.0,0.0]
[1779606123538,40.39,76878.13,0.0,-1.0,0.0,0.0]
[1779606127779,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606127974,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606128670,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606128721,40.39,76874.99,0.0,-1.0,0.0,0.0]
[1779606134615,40.39,76875.27,0.0,-1.0,0.0,0.0]
[1779606139650,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606141975,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606142224,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606147532,40.39,76878.77,0.0,-1.0,0.0,0.0]
[1779606147680,40.39,76878.77,0.0,-1.0,0.0,0.0]
[1779606147722,40.39,76879.27,0.0,-1.0,0.0,0.0]
[1779606152742,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154363,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154470,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154563,40.39,76892.51,0.0,-1.0,0.0,0.0]
[1779606155821,40.39,76893.57,0.0,-1.0,0.0,0.0]
[1779606155976,40.39,76893.57,0.0,-1.0,0.0,0.0]
[1779606159387,40.39,76893.39,0.0,-1.0,0.0,0.0]
[1779606159471,40.39,76893.39,0.0,-1.0,0.0,0.0]
[1779606164827,40.39,76885.52,0.0,-1.0,0.0,0.0]
[1779606166431,40.39,76885.52,0.0,-1.0,0.0,0.0]
[1779606166469,40.39,76885.52,0.0,-1.0,0.0,0.0]
[1779606168155,40.39,76879.13,0.0,-1.0,0.0,0.0]
[1779606168220,40.39,76879.13,0.0,-1.0,0.0,0.0]
[1779606172144,40.39,76878.0,0.0,-1.0,0.0,0.0]
[1779606172220,40.39,76878.0,0.0,-1.0,0.0,0.0]
[1779606175668,40.39,76880.09,0.0,-1.0,0.0,0.0]
[1779606175722,40.39,76880.09,0.0,-1.0,0.0,0.0]
[1779606174898,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606176703,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606176720,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606175905,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606181947,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606182967,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606183223,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606187379,40.39,76888.19,0.0,-1.0,0.0,0.0]
[1779606187470,40.39,76888.19,0.0,-1.0,0.0,0.0]
[1779606195043,40.39,76887.34,0.0,-1.0,0.0,0.0]
[1779606198480,40.39,76887.34,0.0,-1.0,0.0,0.0]
[1779606198720,40.39,76887.34,0.0,-1.0,0.0,0.0]
[1779606203612,40.39,76886.96,0.0,-1.0,0.0,0.0]
[1779606203720,40.39,76886.96,0.0,-1.0,0.0,0.0]
[1779606203757,40.39,76879.84,0.0,-1.0,0.0,0.0]
[1779606205562,40.39,76877.87,0.0,-1.0,0.0,0.0]
[1779606205722,40.39,76877.87,0.0,-1.0,0.0,0.0]
[1779606209349,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606209472,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606215440,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779606215470,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779606218872,40.39,76872.83,0.0,-1.0,0.0,0.0]
[1779606218972,40.39,76872.83,0.0,-1.0,0.0,0.0]
[1779606219811,40.39,76874.08,0.0,-1.0,0.0,0.0]
[1779606219970,40.39,76874.08,0.0,-1.0,0.0,0.0]
[1779606221249,40.39,76883.81,0.0,-1.0,0.0,0.0]
[1779606221923,40.39,76883.81,0.0,-1.0,0.0,0.0]
[1779606222255,40.39,76916.82,0.0,-1.0,0.0,0.0]
[1779606223262,40.39,76917.33,0.0,-1.0,0.0,0.0]
[1779606224269,40.39,76910.53,0.0,-1.0,0.0,0.0]
[1779606225477,40.39,76910.53,0.0,-1.0,0.0,0.0]
[1779606231320,40.39,76910.34,0.0,-1.0,0.0,0.0]
[1779606232327,40.39,76922.83,0.0,-1.0,0.0,0.0]
[1779606234342,40.39,76925.45,0.0,-1.0,0.0,0.0]
[1779606239767,40.39,76926.63,0.0,-1.0,0.0,0.0]
[1779606239972,40.39,76930.08,0.0,-1.0,0.0,0.0]
[1779606241392,40.39,76922.28,0.0,-1.0,0.0,0.0]
[1779606243406,40.39,76919.33,0.0,-1.0,0.0,0.0]
[1779606245159,40.39,76916.88,0.0,-1.0,0.0,0.0]
[1779606245224,40.39,76916.88,0.0,-1.0,0.0,0.0]
[1779606248231,40.39,76916.19,0.0,-1.0,0.0,0.0]
[1779606248472,40.39,76916.19,0.0,-1.0,0.0,0.0]
[1779606253316,40.39,76915.38,0.0,-1.0,0.0,0.0]
[1779606253474,40.39,76915.38,0.0,-1.0,0.0,0.0]
[1779606258512,40.39,76916.01,0.0,-1.0,0.0,0.0]
[1779606259105,40.39,76916.01,0.0,-1.0,0.0,0.0]
[1779606259221,40.39,76916.01,0.0,-1.0,0.0,0.0]
[1779606261234,40.39,76913.59,0.0,-1.0,0.0,0.0]
[1779606261476,40.39,76913.59,0.0,-1.0,0.0,0.0]
[1779606265936,40.39,76915.7,0.0,-1.0,0.0,0.0]
[1779606265970,40.39,76915.7,0.0,-1.0,0.0,0.0]
[1779606268581,40.39,76908.43,0.0,-1.0,0.0,0.0]
[1779606269796,40.39,76908.43,0.0,-1.0,0.0,0.0]
[1779606269821,40.39,76905.31,0.0,-1.0,0.0,0.0]
[1779606269971,40.39,76905.31,0.0,-1.0,0.0,0.0]
[1779606271944,40.39,76905.83,0.0,-1.0,0.0,0.0]
[1779606271973,40.39,76905.83,0.0,-1.0,0.0,0.0]
[1779606276229,40.39,76905.65,0.0,-1.0,0.0,0.0]
[1779606276470,40.39,76905.65,0.0,-1.0,0.0,0.0]
[1779606279480,40.39,76907.43,0.0,-1.0,0.0,0.0]
[1779606279721,40.39,76907.43,0.0,-1.0,0.0,0.0]
[1779606281354,40.39,76912.62,0.0,-1.0,0.0,0.0]
[1779606281470,40.39,76912.62,0.0,-1.0,0.0,0.0]
[1779606284645,40.39,76908.59,0.0,-1.0,0.0,0.0]
[1779606284719,40.39,76908.59,0.0,-1.0,0.0,0.0]
[1779606285843,40.39,76905.11,0.0,-1.0,0.0,0.0]
[1779606285976,40.39,76905.7,0.0,-1.0,0.0,0.0]
[1779606291469,40.39,76904.38,0.0,-1.0,0.0,0.0]
[1779606296778,40.39,76904.35,0.0,-1.0,0.0,0.0]
[1779606301450,40.39,76902.52,0.0,-1.0,0.0,0.0]
[1779606301472,40.39,76902.52,0.0,-1.0,0.0,0.0]
[1779606303447,40.39,76895.94,0.0,-1.0,0.0,0.0]
[1779606303472,40.39,76895.94,0.0,-1.0,0.0,0.0]
[1779606304833,40.39,76884.92,0.0,-1.0,0.0,0.0]
[1779606305841,40.39,76883.37,0.0,-1.0,0.0,0.0]
[1779606306670,40.39,76883.37,0.0,-1.0,0.0,0.0]
[1779606306719,40.39,76883.37,0.0,-1.0,0.0,0.0]
[1779606308862,40.39,76872.23,0.0,-1.0,0.0,0.0]
[1779606309869,40.39,76868.69,0.0,-1.0,0.0,0.0]
[1779606311947,40.39,76868.71,0.0,-1.0,0.0,0.0]
[1779606311970,40.39,76868.71,0.0,-1.0,0.0,0.0]
[1779606317925,40.39,76866.06,0.0,-1.0,0.0,0.0]
[1779606319109,40.39,76866.06,0.0,-1.0,0.0,0.0]
[1779606319221,40.39,76866.06,0.0,-1.0,0.0,0.0]
[1779606323470,40.39,76867.35,0.0,-1.0,0.0,0.0]
[1779606329893,40.39,76866.21,0.0,-1.0,0.0,0.0]
[1779606329986,40.39,76866.83,0.0,-1.0,0.0,0.0]
[1779606332188,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606332221,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606334309,40.39,76866.71,0.0,-1.0,0.0,0.0]
[1779606334469,40.39,76866.71,0.0,-1.0,0.0,0.0]
[1779606340079,40.39,76865.74,0.0,-1.0,0.0,0.0]
[1779606342844,40.39,76864.68,0.0,-1.0,0.0,0.0]
[1779606342971,40.39,76863.28,0.0,-1.0,0.0,0.0]
[1779606347471,40.39,76862.46,0.0,-1.0,0.0,0.0]
[1779606350807,40.39,76860.8,0.0,-1.0,0.0,0.0]
[1779606350971,40.39,76860.62,0.0,-1.0,0.0,0.0]
[1779606355680,40.39,76857.62,0.0,-1.0,0.0,0.0]
[1779606355719,40.39,76857.62,0.0,-1.0,0.0,0.0]
[1779606361112,40.39,76856.66,0.0,-1.0,0.0,0.0]
[1779606362233,40.39,76866.21,0.0,-1.0,0.0,0.0]
[1779606363240,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606364361,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606364472,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606365799,40.39,76869.87,0.0,-1.0,0.0,0.0]
[1779606365970,40.39,76870.51,0.0,-1.0,0.0,0.0]
[1779606369282,40.39,76863.11,0.0,-1.0,0.0,0.0]
[1779606371100,40.39,76866.59,0.0,-1.0,0.0,0.0]
[1779606371221,40.39,76866.59,0.0,-1.0,0.0,0.0]
[1779606372762,40.39,76864.62,0.0,-1.0,0.0,0.0]
[1779606372973,40.39,76860.49,0.0,-1.0,0.0,0.0]
[1779606379352,40.39,76861.18,0.0,-1.0,0.0,0.0]
[1779606382373,40.39,76870.64,0.0,-1.0,0.0,0.0]
[1779606384015,40.39,76871.83,0.0,-1.0,0.0,0.0]
[1779606384220,40.39,76871.83,0.0,-1.0,0.0,0.0]
[1779606385354,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779606385471,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779606390809,40.39,76863.67,0.0,-1.0,0.0,0.0]
[1779606390970,40.39,76865.65,0.0,-1.0,0.0,0.0]
[1779606392243,40.39,76865.02,0.0,-1.0,0.0,0.0]
[1779606392469,40.39,76865.02,0.0,-1.0,0.0,0.0]
[1779606398917,40.39,76865.88,0.0,-1.0,0.0,0.0]
[1779606398970,40.39,76865.88,0.0,-1.0,0.0,0.0]
[1779606400331,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779606400469,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779606407549,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606412667,40.39,76866.15,0.0,-1.0,0.0,0.0]
[1779606412719,40.39,76866.15,0.0,-1.0,0.0,0.0]
[1779606412969,40.39,76866.15,0.0,-1.0,0.0,0.0]
[1779606415870,40.39,76866.17,0.0,-1.0,0.0,0.0]
[1779606421647,40.39,76865.94,0.0,-1.0,0.0,0.0]
[1779606422579,40.39,76865.94,0.0,-1.0,0.0,0.0]
[1779606422720,40.39,76865.94,0.0,-1.0,0.0,0.0]
[1779606423249,40.39,76866.36,0.0,-1.0,0.0,0.0]
[1779606423471,40.39,76866.36,0.0,-1.0,0.0,0.0]
[1779606428638,40.39,76869.26,0.0,-1.0,0.0,0.0]
[1779606428719,40.39,76869.26,0.0,-1.0,0.0,0.0]
[1779606429622,40.39,76869.94,0.0,-1.0,0.0,0.0]
[1779606429721,40.39,76869.94,0.0,-1.0,0.0,0.0]
[1779606434209,40.39,76873.09,0.0,-1.0,0.0,0.0]
[1779606434219,40.39,76873.09,0.0,-1.0,0.0,0.0]
[1779606435658,40.39,76872.7,0.0,-1.0,0.0,0.0]
[1779606435719,40.39,76872.7,0.0,-1.0,0.0,0.0]
[1779606439554,40.39,76870.85,0.0,-1.0,0.0,0.0]
[1779606439720,40.39,76870.85,0.0,-1.0,0.0,0.0]
[1779606443771,40.39,76864.79,0.0,-1.0,0.0,0.0]
[1779606443971,40.39,76864.79,0.0,-1.0,0.0,0.0]
[1779606445483,40.39,76862.58,0.0,-1.0,0.0,0.0]
[1779606445720,40.39,76862.58,0.0,-1.0,0.0,0.0]
[1779606450855,40.39,76849.64,0.0,-1.0,0.0,0.0]
[1779606452958,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779606452970,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779606454960,40.39,76854.53,0.0,-1.0,0.0,0.0]
[1779606454969,40.39,76854.53,0.0,-1.0,0.0,0.0]
[1779606466969,40.39,76853.41,0.0,-1.0,0.0,0.0]
[1779606469341,40.39,76851.92,0.0,-1.0,0.0,0.0]
[1779606469469,40.39,76851.92,0.0,-1.0,0.0,0.0]
[1779606471607,40.39,76850.5,0.0,-1.0,0.0,0.0]
[1779606471719,40.39,76850.5,0.0,-1.0,0.0,0.0]
[1779606477039,40.39,76850.36,0.0,-1.0,0.0,0.0]
[1779606477336,40.39,76850.36,0.0,-1.0,0.0,0.0]
[1779606477472,40.39,76850.36,0.0,-1.0,0.0,0.0]
[1779606483402,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779606483470,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779606484245,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779606484471,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779606489123,40.39,76842.89,0.0,-1.0,0.0,0.0]
[1779606490701,40.39,76842.89,0.0,-1.0,0.0,0.0]
[1779606490720,40.39,76842.89,0.0,-1.0,0.0,0.0]
[1779606494521,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606494719,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606496858,40.39,76841.02,0.0,-1.0,0.0,0.0]
[1779606496973,40.39,76841.02,0.0,-1.0,0.0,0.0]
[1779606501186,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501219,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501924,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501969,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606502001,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606502214,40.39,76836.77,0.0,-1.0,0.0,0.0]
[1779606507249,40.39,76836.89,0.0,-1.0,0.0,0.0]
[1779606508256,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779606509978,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779606510078,40.39,76836.9,0.0,-1.0,0.0,0.0]
[1779606510220,40.39,76836.9,0.0,-1.0,0.0,0.0]
[1779606510270,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606511787,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606511970,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606512071,40.39,76833.74,0.0,-1.0,0.0,0.0]
[1779606512284,40.39,76831.88,0.0,-1.0,0.0,0.0]
[1779606514298,40.39,76831.47,0.0,-1.0,0.0,0.0]
[1779606515305,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606516281,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606516472,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606516978,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606517077,40.39,76830.83,0.0,-1.0,0.0,0.0]
[1779606517220,40.39,76830.83,0.0,-1.0,0.0,0.0]
[1779606517319,40.39,76829.41,0.0,-1.0,0.0,0.0]
[1779606518326,40.39,76829.72,0.0,-1.0,0.0,0.0]
[1779606519333,40.39,76830.04,0.0,-1.0,0.0,0.0]
[1779606521347,40.39,76830.59,0.0,-1.0,0.0,0.0]
[1779606522974,40.39,76830.59,0.0,-1.0,0.0,0.0]
[1779606525063,40.39,76830.68,0.0,-1.0,0.0,0.0]
[1779606525071,40.39,76830.72,0.0,-1.0,0.0,0.0]
[1779606525221,40.39,76830.72,0.0,-1.0,0.0,0.0]
[1779606525375,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779606526329,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779606526470,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779606528395,40.39,76829.49,0.0,-1.0,0.0,0.0]
[1779606530410,40.39,76830.13,0.0,-1.0,0.0,0.0]
[1779606531417,40.39,76830.94,0.0,-1.0,0.0,0.0]
[1779606533487,40.39,76830.94,0.0,-1.0,0.0,0.0]
[1779606533721,40.39,76830.94,0.0,-1.0,0.0,0.0]
[1779606533769,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534558,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534719,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534762,40.39,76830.13,0.0,-1.0,0.0,0.0]
[1779606536452,40.39,76833.18,0.0,-1.0,0.0,0.0]
[1779606537890,40.39,76833.18,0.0,-1.0,0.0,0.0]
[1779606537974,40.39,76833.18,0.0,-1.0,0.0,0.0]
[1779606538076,40.39,76832.82,0.0,-1.0,0.0,0.0]
[1779606540480,40.39,76833.7,0.0,-1.0,0.0,0.0]
[1779606541487,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606542639,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606542721,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606542740,40.39,76844.12,0.0,-1.0,0.0,0.0]
[1779606543501,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779606544950,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779606544970,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779606546524,40.39,76848.16,0.0,-1.0,0.0,0.0]
[1779606547696,40.39,76847.38,0.0,-1.0,0.0,0.0]
[1779606551559,40.39,76847.68,0.0,-1.0,0.0,0.0]
[1779606552565,40.39,76847.24,0.0,-1.0,0.0,0.0]
[1779606553573,40.39,76847.76,0.0,-1.0,0.0,0.0]
[1779606554580,40.39,76848.05,0.0,-1.0,0.0,0.0]
[1779606555586,40.39,76848.63,0.0,-1.0,0.0,0.0]
[1779606556326,40.39,76848.63,0.0,-1.0,0.0,0.0]
[1779606556470,40.39,76848.63,0.0,-1.0,0.0,0.0]
[1779606556594,40.39,76849.07,0.0,-1.0,0.0,0.0]
[1779606557600,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606558589,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606558720,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606558801,40.39,76846.46,0.0,-1.0,0.0,0.0]
[1779606559615,40.39,76847.08,0.0,-1.0,0.0,0.0]
[1779606560622,40.39,76846.76,0.0,-1.0,0.0,0.0]
[1779606562636,40.39,76847.09,0.0,-1.0,0.0,0.0]
[1779606563643,40.39,76846.77,0.0,-1.0,0.0,0.0]
[1779606564360,40.39,76846.77,0.0,-1.0,0.0,0.0]
[1779606564471,40.39,76846.77,0.0,-1.0,0.0,0.0]
[1779606564649,40.39,76846.63,0.0,-1.0,0.0,0.0]
[1779606565149,40.39,76846.63,0.0,-1.0,0.0,0.0]
[1779606565221,40.39,76846.63,0.0,-1.0,0.0,0.0]
[1779606565657,40.39,76847.16,0.0,-1.0,0.0,0.0]
[1779606566664,40.39,76846.65,0.0,-1.0,0.0,0.0]
[1779606567671,40.39,76846.09,0.0,-1.0,0.0,0.0]
[1779606569046,40.39,76846.09,0.0,-1.0,0.0,0.0]
[1779606569145,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606569223,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606571336,40.39,76845.08,0.0,-1.0,0.0,0.0]
[1779606571469,40.39,76845.08,0.0,-1.0,0.0,0.0]
[1779606571698,40.39,76845.69,0.0,-1.0,0.0,0.0]
[1779606572706,40.39,76845.31,0.0,-1.0,0.0,0.0]
[1779606577080,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606577220,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606578359,40.39,76845.08,0.0,-1.0,0.0,0.0]
[1779606586809,40.39,76844.98,0.0,-1.0,0.0,0.0]
[1779606587816,40.39,76844.62,0.0,-1.0,0.0,0.0]
[1779606588318,40.39,76844.62,0.0,-1.0,0.0,0.0]
[1779606588472,40.39,76844.62,0.0,-1.0,0.0,0.0]
[1779606588823,40.39,76844.91,0.0,-1.0,0.0,0.0]
[1779606589469,40.39,76844.91,0.0,-1.0,0.0,0.0]
[1779606589830,40.39,76844.14,0.0,-1.0,0.0,0.0]
[1779606594882,40.39,76845.64,0.0,-1.0,0.0,0.0]
[1779606594970,40.39,76845.64,0.0,-1.0,0.0,0.0]
[1779606600908,40.39,76842.8,0.0,-1.0,0.0,0.0]
[1779606603050,40.39,76839.79,0.0,-1.0,0.0,0.0]
[1779606603220,40.39,76839.04,0.0,-1.0,0.0,0.0]
[1779606604092,40.39,76839.04,0.0,-1.0,0.0,0.0]
[1779606604221,40.39,76838.97,0.0,-1.0,0.0,0.0]
[1779606610024,40.39,76839.66,0.0,-1.0,0.0,0.0]
[1779606610221,40.39,76839.06,0.0,-1.0,0.0,0.0]
[1779606616021,40.39,76837.23,0.0,-1.0,0.0,0.0]
[1779606617588,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606617720,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606618513,40.39,76837.01,0.0,-1.0,0.0,0.0]
[1779606618720,40.39,76837.01,0.0,-1.0,0.0,0.0]
[1779606622646,40.39,76837.56,0.0,-1.0,0.0,0.0]
[1779606623136,40.39,76837.56,0.0,-1.0,0.0,0.0]
[1779606623219,40.39,76837.36,0.0,-1.0,0.0,0.0]
[1779606627086,40.39,76836.18,0.0,-1.0,0.0,0.0]
[1779606627231,40.39,76835.45,0.0,-1.0,0.0,0.0]
[1779606629018,40.39,76832.4,0.0,-1.0,0.0,0.0]
[1779606629220,40.39,76831.07,0.0,-1.0,0.0,0.0]
[1779606635154,40.39,76828.94,0.0,-1.0,0.0,0.0]
[1779606640189,40.39,76828.67,0.0,-1.0,0.0,0.0]
[1779606644205,40.39,76827.63,0.0,-1.0,0.0,0.0]
[1779606644220,40.39,76827.63,0.0,-1.0,0.0,0.0]
[1779606644989,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606645221,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606650932,40.39,76826.04,0.0,-1.0,0.0,0.0]
[1779606650969,40.39,76826.04,0.0,-1.0,0.0,0.0]
[1779606656300,40.39,76824.28,0.0,-1.0,0.0,0.0]
[1779606661260,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606661473,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606662147,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606662220,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606665236,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606666113,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606666220,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606671406,40.39,76824.24,0.0,-1.0,0.0,0.0]
[1779606672956,40.39,76824.24,0.0,-1.0,0.0,0.0]
[1779606672970,40.39,76824.24,0.0,-1.0,0.0,0.0]
[1779606673878,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779606673970,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779606680469,40.39,76816.47,0.0,-1.0,0.0,0.0]
[1779606685504,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779606688257,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779606688470,40.39,76815.28,0.0,-1.0,0.0,0.0]
[1779606690537,40.39,76815.32,0.0,-1.0,0.0,0.0]
[1779606690719,40.39,76815.32,0.0,-1.0,0.0,0.0]
[1779606696582,40.39,76815.61,0.0,-1.0,0.0,0.0]
[1779606702865,40.39,76815.41,0.0,-1.0,0.0,0.0]
[1779606702969,40.39,76815.41,0.0,-1.0,0.0,0.0]
[1779606708665,40.39,76815.39,0.0,-1.0,0.0,0.0]
[1779606711278,40.39,76815.39,0.0,-1.0,0.0,0.0]
[1779606711469,40.39,76815.39,0.0,-1.0,0.0,0.0]
[1779606712282,40.39,76815.39,0.0,-1.0,0.0,0.0]
[1779606712469,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779606717012,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606717224,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606719430,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606719471,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606728806,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606732575,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779606732720,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779606733284,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779606733471,40.39,76816.18,0.0,-1.0,0.0,0.0]
[1779606736398,40.39,76813.91,0.0,-1.0,0.0,0.0]
[1779606736470,40.39,76813.91,0.0,-1.0,0.0,0.0]
[1779606739402,40.39,76810.56,0.0,-1.0,0.0,0.0]
[1779606739471,40.39,76810.56,0.0,-1.0,0.0,0.0]
[1779606739922,40.39,76810.56,0.0,-1.0,0.0,0.0]
[1779606739972,40.39,76810.56,0.0,-1.0,0.0,0.0]
[1779606743412,40.39,76815.45,0.0,-1.0,0.0,0.0]
[1779606743470,40.39,76815.45,0.0,-1.0,0.0,0.0]
[1779606748691,40.39,76814.6,0.0,-1.0,0.0,0.0]
[1779606748720,40.39,76814.6,0.0,-1.0,0.0,0.0]
[1779606749803,40.39,76815.95,0.0,-1.0,0.0,0.0]
[1779606749973,40.39,76815.95,0.0,-1.0,0.0,0.0]
[1779606757007,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779606757530,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779606757720,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779606761315,40.39,76813.87,0.0,-1.0,0.0,0.0]
[1779606761470,40.39,76814.41,0.0,-1.0,0.0,0.0]
[1779606765009,40.39,76813.44,0.0,-1.0,0.0,0.0]
[1779606765223,40.39,76813.44,0.0,-1.0,0.0,0.0]
[1779606771104,40.39,76809.34,0.0,-1.0,0.0,0.0]
[1779606773831,40.39,76809.53,0.0,-1.0,0.0,0.0]
[1779606773970,40.39,76809.53,0.0,-1.0,0.0,0.0]
[1779606774985,40.39,76809.36,0.0,-1.0,0.0,0.0]
[1779606775224,40.39,76809.36,0.0,-1.0,0.0,0.0]
[1779606785206,40.39,76810.39,0.0,-1.0,0.0,0.0]
[1779606785724,40.39,76810.39,0.0,-1.0,0.0,0.0]
[1779606785976,40.39,76810.39,0.0,-1.0,0.0,0.0]
[1779606789602,40.39,76816.52,0.0,-1.0,0.0,0.0]
[1779606789720,40.39,76816.52,0.0,-1.0,0.0,0.0]
[1779606796661,40.39,76814.74,0.0,-1.0,0.0,0.0]
[1779606797471,40.39,76814.68,0.0,-1.0,0.0,0.0]
[1779606803332,40.39,76822.31,0.0,-1.0,0.0,0.0]
[1779606808366,40.39,76823.51,0.0,-1.0,0.0,0.0]
[1779606813680,40.39,76822.91,0.0,-1.0,0.0,0.0]
[1779606813719,40.39,76822.91,0.0,-1.0,0.0,0.0]
[1779606814438,40.39,76822.91,0.0,-1.0,0.0,0.0]
[1779606814471,40.39,76822.91,0.0,-1.0,0.0,0.0]
[1779606820451,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606821902,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606821970,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606822114,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606822225,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606829223,40.39,76824.28,0.0,-1.0,0.0,0.0]
[1779606829471,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606829551,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606829720,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606838580,40.39,76820.81,0.0,-1.0,0.0,0.0]
[1779606840762,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606840971,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606847641,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606848974,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606849220,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606849403,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606849474,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606855697,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606857952,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606857971,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858389,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858473,40.39,76817.7,0.0,-1.0,0.0,0.0]
[1779606863947,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606863973,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864190,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864223,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606871334,40.39,76811.68,0.0,-1.0,0.0,0.0]
[1779606873726,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606873946,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606873971,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606880324,40.39,76812.27,0.0,-1.0,0.0,0.0]
[1779606880472,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606880586,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606880722,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606885907,40.39,76811.68,0.0,-1.0,0.0,0.0]
[1779606891209,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779606891221,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779606891547,40.39,76810.05,0.0,-1.0,0.0,0.0]
[1779606891723,40.39,76810.05,0.0,-1.0,0.0,0.0]
[1779606896812,40.39,76809.73,0.0,-1.0,0.0,0.0]
[1779606896930,40.39,76809.73,0.0,-1.0,0.0,0.0]
[1779606896972,40.39,76809.73,0.0,-1.0,0.0,0.0]
[1779606902303,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779606902478,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779606902866,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779606902972,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779606907928,40.39,76809.38,0.0,-1.0,0.0,0.0]
[1779606907970,40.39,76809.38,0.0,-1.0,0.0,0.0]
[1779606914105,40.39,76809.78,0.0,-1.0,0.0,0.0]
[1779606916260,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779606916473,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779606920008,40.39,76809.95,0.0,-1.0,0.0,0.0]
[1779606922501,40.39,76812.38,0.0,-1.0,0.0,0.0]
[1779606922721,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606922903,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606922970,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606926068,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606926224,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606926444,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606926471,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606927196,40.39,76812.89,0.0,-1.0,0.0,0.0]
[1779606927878,40.39,76812.89,0.0,-1.0,0.0,0.0]
[1779606927972,40.39,76812.89,0.0,-1.0,0.0,0.0]
[1779606928203,40.39,76810.34,0.0,-1.0,0.0,0.0]
[1779606934245,40.39,76809.92,0.0,-1.0,0.0,0.0]
[1779606939281,40.39,76809.34,0.0,-1.0,0.0,0.0]
[1779606941141,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606941219,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606941661,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606941721,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606951365,40.39,76799.23,0.0,-1.0,0.0,0.0]
[1779606952372,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606952603,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606952719,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606953264,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606953474,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606955393,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779606956400,40.39,76790.83,0.0,-1.0,0.0,0.0]
[1779606959222,40.39,76792.46,0.0,-1.0,0.0,0.0]
[1779606959473,40.39,76792.46,0.0,-1.0,0.0,0.0]
[1779606960225,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606960472,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606961471,40.39,76795.56,0.0,-1.0,0.0,0.0]
[1779606962442,40.39,76806.22,0.0,-1.0,0.0,0.0]
[1779606963447,40.39,76806.22,0.0,-1.0,0.0,0.0]
[1779606963469,40.39,76806.22,0.0,-1.0,0.0,0.0]
[1779606963544,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606964078,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606964223,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606967162,40.39,76806.95,0.0,-1.0,0.0,0.0]
[1779606967222,40.39,76806.95,0.0,-1.0,0.0,0.0]
[1779606969491,40.39,76815.76,0.0,-1.0,0.0,0.0]
[1779606970498,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606970809,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606970970,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606971538,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606971721,40.39,76814.16,0.0,-1.0,0.0,0.0]
[1779606977547,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606977598,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606977720,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606977996,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606978223,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606983159,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779606983223,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779606983567,40.39,76815.5,0.0,-1.0,0.0,0.0]
[1779606983720,40.39,76815.5,0.0,-1.0,0.0,0.0]
[1779606988011,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779606988230,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779606992441,40.39,76813.75,0.0,-1.0,0.0,0.0]
[1779606992471,40.39,76813.75,0.0,-1.0,0.0,0.0]
[1779606997296,40.39,76814.19,0.0,-1.0,0.0,0.0]
[1779606997470,40.39,76814.19,0.0,-1.0,0.0,0.0]
[1779606997909,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779606997973,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779607006262,40.39,76816.44,0.0,-1.0,0.0,0.0]
[1779607006472,40.39,76816.44,0.0,-1.0,0.0,0.0]
[1779607007037,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779607007222,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779607012791,40.39,76816.0,0.0,-1.0,0.0,0.0]
[1779607016224,40.39,76815.56,0.0,-1.0,0.0,0.0]
[1779607016469,40.39,76815.56,0.0,-1.0,0.0,0.0]
[1779607017381,40.39,76815.74,0.0,-1.0,0.0,0.0]
[1779607017470,40.39,76815.74,0.0,-1.0,0.0,0.0]
[1779607023870,40.39,76809.96,0.0,-1.0,0.0,0.0]
[1779607025457,40.39,76809.96,0.0,-1.0,0.0,0.0]
[1779607025470,40.39,76809.96,0.0,-1.0,0.0,0.0]
[1779607025558,40.39,76806.99,0.0,-1.0,0.0,0.0]
[1779607035954,40.39,76806.0,0.0,-1.0,0.0,0.0]
[1779607038702,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607038719,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607039399,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607039471,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607045020,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607045840,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607045970,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607046510,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607046724,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779607051629,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779607051719,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779607052076,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053037,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053230,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053252,40.39,76804.91,0.0,-1.0,0.0,0.0]
[1779607060327,40.39,76804.72,0.0,-1.0,0.0,0.0]
[1779607064333,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064447,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064471,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064540,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607068190,40.39,76799.49,0.0,-1.0,0.0,0.0]
[1779607068767,40.39,76799.49,0.0,-1.0,0.0,0.0]
[1779607068971,40.39,76799.49,0.0,-1.0,0.0,0.0]
[1779607069197,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070162,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070223,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070323,40.39,76796.25,0.0,-1.0,0.0,0.0]
[1779607071211,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779607074232,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607075951,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607075969,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076399,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076472,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076498,40.39,76792.45,0.0,-1.0,0.0,0.0]
[1779607078260,40.39,76790.05,0.0,-1.0,0.0,0.0]
[1779607079267,40.39,76789.0,0.0,-1.0,0.0,0.0]
[1779607082288,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607083295,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779607085161,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779607085223,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779607086316,40.39,76789.2,0.0,-1.0,0.0,0.0]
[1779607087324,40.39,76788.81,0.0,-1.0,0.0,0.0]
[1779607088330,40.39,76790.0,0.0,-1.0,0.0,0.0]
[1779607092359,40.39,76789.56,0.0,-1.0,0.0,0.0]
[1779607093579,40.39,76789.56,0.0,-1.0,0.0,0.0]
[1779607093721,40.39,76789.63,0.0,-1.0,0.0,0.0]
[1779607095637,40.39,76789.68,0.0,-1.0,0.0,0.0]
[1779607095380,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779607095719,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779607096387,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779607100415,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779607100777,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779607100969,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779607101422,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102163,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102223,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102429,40.39,76802.32,0.0,-1.0,0.0,0.0]
[1779607103436,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779607106457,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779607106709,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779607106722,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779607108471,40.39,76801.77,0.0,-1.0,0.0,0.0]
[1779607110282,40.39,76801.82,0.0,-1.0,0.0,0.0]
[1779607113671,40.39,76802.76,0.0,-1.0,0.0,0.0]
[1779607115251,40.39,76802.67,0.0,-1.0,0.0,0.0]
[1779607115471,40.39,76802.67,0.0,-1.0,0.0,0.0]
[1779607115520,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779607116527,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607117469,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607117571,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607122868,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779607122970,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779607128611,40.39,76798.59,0.0,-1.0,0.0,0.0]
[1779607130062,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779607130221,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779607132611,40.39,76796.0,0.0,-1.0,0.0,0.0]
[1779607132721,40.39,76795.87,0.0,-1.0,0.0,0.0]
[1779607135902,40.39,76794.27,0.0,-1.0,0.0,0.0]
[1779607135971,40.39,76794.27,0.0,-1.0,0.0,0.0]
[1779607141703,40.39,76793.9,0.0,-1.0,0.0,0.0]
[1779607146738,40.39,76793.87,0.0,-1.0,0.0,0.0]
[1779607148757,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607148978,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607149580,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607149719,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607153467,40.39,76795.11,0.0,-1.0,0.0,0.0]
[1779607153719,40.39,76795.11,0.0,-1.0,0.0,0.0]
[1779607157336,40.39,76797.93,0.0,-1.0,0.0,0.0]
[1779607157470,40.39,76797.93,0.0,-1.0,0.0,0.0]
[1779607158315,40.39,76801.62,0.0,-1.0,0.0,0.0]
[1779607158471,40.39,76801.62,0.0,-1.0,0.0,0.0]
[1779607163857,40.39,76802.47,0.0,-1.0,0.0,0.0]
[1779607170421,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607170473,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607175154,40.39,76807.32,0.0,-1.0,0.0,0.0]
[1779607175223,40.39,76807.32,0.0,-1.0,0.0,0.0]
[1779607177619,40.39,76808.47,0.0,-1.0,0.0,0.0]
[1779607177720,40.39,76808.47,0.0,-1.0,0.0,0.0]
[1779607179799,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779607179979,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779607185702,40.39,76811.81,0.0,-1.0,0.0,0.0]
[1779607185721,40.39,76811.81,0.0,-1.0,0.0,0.0]
[1779607189130,40.39,76816.19,0.0,-1.0,0.0,0.0]
[1779607189220,40.39,76816.19,0.0,-1.0,0.0,0.0]
[1779607194033,40.39,76817.86,0.0,-1.0,0.0,0.0]
[1779607194219,40.39,76817.86,0.0,-1.0,0.0,0.0]
[1779607199847,40.39,76819.5,0.0,-1.0,0.0,0.0]
[1779607199969,40.39,76819.5,0.0,-1.0,0.0,0.0]
[1779607200438,40.39,76819.5,0.0,-1.0,0.0,0.0]
[1779607200469,40.39,76819.5,0.0,-1.0,0.0,0.0]
[1779607212216,40.39,76819.27,0.0,-1.0,0.0,0.0]
[1779607214390,40.39,76819.27,0.0,-1.0,0.0,0.0]
[1779607214470,40.39,76819.27,0.0,-1.0,0.0,0.0]
[1779607216990,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607217221,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607217383,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607217475,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607221280,40.39,76804.35,0.0,-1.0,0.0,0.0]
[1779607223294,40.39,76803.21,0.0,-1.0,0.0,0.0]
[1779607224516,40.39,76803.21,0.0,-1.0,0.0,0.0]
[1779607224721,40.39,76803.21,0.0,-1.0,0.0,0.0]
[1779607232357,40.39,76803.66,0.0,-1.0,0.0,0.0]
[1779607233439,40.39,76803.66,0.0,-1.0,0.0,0.0]
[1779607233469,40.39,76803.66,0.0,-1.0,0.0,0.0]
[1779607238895,40.39,76802.47,0.0,-1.0,0.0,0.0]
[1779607240628,40.39,76799.38,0.0,-1.0,0.0,0.0]
[1779607242526,40.39,76796.27,0.0,-1.0,0.0,0.0]
[1779607242723,40.39,76796.27,0.0,-1.0,0.0,0.0]
[1779607248175,40.39,76795.87,0.0,-1.0,0.0,0.0]
[1779607248223,40.39,76795.87,0.0,-1.0,0.0,0.0]
[1779607251369,40.39,76794.2,0.0,-1.0,0.0,0.0]
[1779607251472,40.39,76794.2,0.0,-1.0,0.0,0.0]
[1779607251726,40.39,76794.2,0.0,-1.0,0.0,0.0]
[1779607251973,40.39,76793.37,0.0,-1.0,0.0,0.0]
[1779607258539,40.39,76798.41,0.0,-1.0,0.0,0.0]
[1779607263474,40.39,76798.41,0.0,-1.0,0.0,0.0]
[1779607265602,40.39,76798.1,0.0,-1.0,0.0,0.0]
[1779607265725,40.39,76798.1,0.0,-1.0,0.0,0.0]
[1779607271630,40.39,76800.31,0.0,-1.0,0.0,0.0]
[1779607274500,40.39,76800.21,0.0,-1.0,0.0,0.0]
[1779607274719,40.39,76800.21,0.0,-1.0,0.0,0.0]
[1779607279769,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607279942,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607279971,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607287742,40.39,76799.56,0.0,-1.0,0.0,0.0]
[1779607290478,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607290617,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607290721,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607300833,40.39,76795.32,0.0,-1.0,0.0,0.0]
[1779607303698,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607303724,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607304080,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607304221,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607313924,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315401,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315471,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315683,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315721,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607320973,40.39,76790.83,0.0,-1.0,0.0,0.0]
[1779607327010,40.39,76790.62,0.0,-1.0,0.0,0.0]
[1779607327082,40.39,76790.62,0.0,-1.0,0.0,0.0]
[1779607327219,40.39,76790.62,0.0,-1.0,0.0,0.0]
[1779607332711,40.39,76792.66,0.0,-1.0,0.0,0.0]
[1779607332723,40.39,76792.66,0.0,-1.0,0.0,0.0]
[1779607332924,40.39,76792.68,0.0,-1.0,0.0,0.0]
[1779607332971,40.39,76792.68,0.0,-1.0,0.0,0.0]
[1779607338787,40.39,76793.27,0.0,-1.0,0.0,0.0]
[1779607338904,40.39,76793.27,0.0,-1.0,0.0,0.0]
[1779607338986,40.39,76793.87,0.0,-1.0,0.0,0.0]
[1779607344135,40.39,76793.42,0.0,-1.0,0.0,0.0]
[1779607349170,40.39,76792.01,0.0,-1.0,0.0,0.0]
[1779607351671,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607351722,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607351948,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607351972,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607357226,40.39,76791.28,0.0,-1.0,0.0,0.0]
[1779607362261,40.39,76792.33,0.0,-1.0,0.0,0.0]
[1779607364508,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779607364721,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779607364849,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779607364945,40.39,76784.21,0.0,-1.0,0.0,0.0]
[1779607364973,40.39,76784.21,0.0,-1.0,0.0,0.0]
[1779607371325,40.39,76780.88,0.0,-1.0,0.0,0.0]
[1779607373581,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607373721,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607373896,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607373973,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607379381,40.39,76779.06,0.0,-1.0,0.0,0.0]
[1779607382127,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779607382224,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779607382274,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779607382470,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779607389453,40.39,76779.83,0.0,-1.0,0.0,0.0]
[1779607390460,40.39,76790.37,0.0,-1.0,0.0,0.0]
[1779607392474,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607393026,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607393224,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607393362,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607393475,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607397312,40.39,76795.08,0.0,-1.0,0.0,0.0]
[1779607397471,40.39,76795.08,0.0,-1.0,0.0,0.0]
[1779607400396,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779607400472,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779607405565,40.39,76794.67,0.0,-1.0,0.0,0.0]
[1779607407432,40.39,76793.95,0.0,-1.0,0.0,0.0]
[1779607407474,40.39,76793.95,0.0,-1.0,0.0,0.0]
[1779607407610,40.39,76793.95,0.0,-1.0,0.0,0.0]
[1779607407723,40.39,76793.95,0.0,-1.0,0.0,0.0]
[1779607413621,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415581,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415724,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415809,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415972,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607421677,40.39,76791.61,0.0,-1.0,0.0,0.0]
[1779607426713,40.39,76790.67,0.0,-1.0,0.0,0.0]
[1779607429189,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607429222,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607429407,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607429474,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607434772,40.39,76789.98,0.0,-1.0,0.0,0.0]
[1779607439810,40.39,76789.79,0.0,-1.0,0.0,0.0]
[1779607447866,40.39,76791.0,0.0,-1.0,0.0,0.0]
[1779607450085,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607450222,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607450373,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607450474,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607456929,40.39,76798.57,0.0,-1.0,0.0,0.0]
[1779607459178,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779607459220,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779607459699,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779607459721,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779607464842,40.39,76800.49,0.0,-1.0,0.0,0.0]
[1779607464969,40.39,76800.49,0.0,-1.0,0.0,0.0]
[1779607465210,40.39,76800.28,0.0,-1.0,0.0,0.0]
[1779607465225,40.39,76800.28,0.0,-1.0,0.0,0.0]
[1779607471028,40.39,76800.76,0.0,-1.0,0.0,0.0]
[1779607471693,40.39,76800.76,0.0,-1.0,0.0,0.0]
[1779607471718,40.39,76800.76,0.0,-1.0,0.0,0.0]
[1779607478752,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607478971,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607484118,40.39,76800.88,0.0,-1.0,0.0,0.0]
[1779607486723,40.39,76801.72,0.0,-1.0,0.0,0.0]
[1779607486971,40.39,76801.72,0.0,-1.0,0.0,0.0]
[1779607492176,40.39,76800.0,0.0,-1.0,0.0,0.0]
[1779607496796,40.39,76799.74,0.0,-1.0,0.0,0.0]
[1779607496970,40.39,76799.74,0.0,-1.0,0.0,0.0]
[1779607497183,40.39,76798.76,0.0,-1.0,0.0,0.0]
[1779607497230,40.39,76798.76,0.0,-1.0,0.0,0.0]
[1779607503256,40.39,76798.56,0.0,-1.0,0.0,0.0]
[1779607509295,40.39,76798.92,0.0,-1.0,0.0,0.0]
[1779607511251,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607511471,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607511501,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607511724,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607517352,40.39,76798.79,0.0,-1.0,0.0,0.0]
[1779607522387,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607523891,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607523971,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607524653,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607524719,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607530722,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607530973,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607538499,40.39,76792.93,0.0,-1.0,0.0,0.0]
[1779607543534,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545250,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545471,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545547,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545724,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607556584,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607556719,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607560553,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607565688,40.39,76792.85,0.0,-1.0,0.0,0.0]
[1779607567218,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607567470,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607567846,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607567971,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607574751,40.39,76792.06,0.0,-1.0,0.0,0.0]
[1779607577420,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607577469,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607577988,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607578221,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607583851,40.39,76795.13,0.0,-1.0,0.0,0.0]
[1779607583970,40.39,76795.13,0.0,-1.0,0.0,0.0]
[1779607584288,40.39,76800.96,0.0,-1.0,0.0,0.0]
[1779607584471,40.39,76800.96,0.0,-1.0,0.0,0.0]
[1779607589856,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607591618,40.39,76800.82,0.0,-1.0,0.0,0.0]
[1779607591719,40.39,76800.82,0.0,-1.0,0.0,0.0]
[1779607591854,40.39,76800.82,0.0,-1.0,0.0,0.0]
[1779607591970,40.39,76800.82,0.0,-1.0,0.0,0.0]
[1779607601470,40.39,76800.5,0.0,-1.0,0.0,0.0]
[1779607604743,40.39,76805.6,0.0,-1.0,0.0,0.0]
[1779607604969,40.39,76805.6,0.0,-1.0,0.0,0.0]
[1779607605311,40.39,76807.62,0.0,-1.0,0.0,0.0]
[1779607605475,40.39,76807.62,0.0,-1.0,0.0,0.0]
[1779607611003,40.39,76804.81,0.0,-1.0,0.0,0.0]
[1779607612344,40.39,76805.88,0.0,-1.0,0.0,0.0]
[1779607612469,40.39,76805.88,0.0,-1.0,0.0,0.0]
[1779607612847,40.39,76805.88,0.0,-1.0,0.0,0.0]
[1779607612969,40.39,76805.88,0.0,-1.0,0.0,0.0]
[1779607618054,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607619077,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607619220,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607619594,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607619720,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607631769,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607631839,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607631970,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607645243,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607646486,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607646571,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607646719,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607650325,40.39,76805.05,0.0,-1.0,0.0,0.0]
[1779607656320,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607658171,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607658218,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607661121,40.39,76806.48,0.0,-1.0,0.0,0.0]
[1779607661219,40.39,76806.48,0.0,-1.0,0.0,0.0]
[1779607673121,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779607673223,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779607678473,40.39,76805.93,0.0,-1.0,0.0,0.0]
[1779607680378,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607680470,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607680800,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607680970,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607686530,40.39,76808.02,0.0,-1.0,0.0,0.0]
[1779607692092,40.39,76807.81,0.0,-1.0,0.0,0.0]
[1779607693653,40.39,76807.72,0.0,-1.0,0.0,0.0]
[1779607693719,40.39,76807.72,0.0,-1.0,0.0,0.0]
[1779607694174,40.39,76807.72,0.0,-1.0,0.0,0.0]
[1779607694221,40.39,76807.72,0.0,-1.0,0.0,0.0]
[1779607694275,40.39,76807.72,0.0,-1.0,0.0,0.0]
[1779607706670,40.39,76807.9,0.0,-1.0,0.0,0.0]
[1779607708684,40.39,76807.53,0.0,-1.0,0.0,0.0]
[1779607710529,40.39,76807.53,0.0,-1.0,0.0,0.0]
[1779607710679,40.39,76807.53,0.0,-1.0,0.0,0.0]
[1779607710719,40.39,76807.53,0.0,-1.0,0.0,0.0]
[1779607710780,40.39,76807.81,0.0,-1.0,0.0,0.0]
[1779607712711,40.39,76807.84,0.0,-1.0,0.0,0.0]
[1779607713718,40.39,76807.6,0.0,-1.0,0.0,0.0]
[1779607714726,40.39,76807.97,0.0,-1.0,0.0,0.0]
[1779607717747,40.39,76807.66,0.0,-1.0,0.0,0.0]
[1779607719760,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779607723090,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607723385,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607723470,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607723789,40.39,76806.36,0.0,-1.0,0.0,0.0]
[1779607728824,40.39,76806.33,0.0,-1.0,0.0,0.0]
[1779607733858,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607737589,40.39,76806.45,0.0,-1.0,0.0,0.0]
[1779607737720,40.39,76806.45,0.0,-1.0,0.0,0.0]
[1779607738027,40.39,76806.45,0.0,-1.0,0.0,0.0]
[1779607738218,40.39,76806.45,0.0,-1.0,0.0,0.0]
[1779607740525,40.39,76806.58,0.0,-1.0,0.0,0.0]
[1779607745943,40.39,76806.56,0.0,-1.0,0.0,0.0]
[1779607751455,40.39,76806.31,0.0,-1.0,0.0,0.0]
[1779607751468,40.39,76806.31,0.0,-1.0,0.0,0.0]
[1779607759034,40.39,76807.17,0.0,-1.0,0.0,0.0]
[1779607763356,40.39,76808.03,0.0,-1.0,0.0,0.0]
[1779607763472,40.39,76808.03,0.0,-1.0,0.0,0.0]
[1779607763787,40.39,76808.03,0.0,-1.0,0.0,0.0]
[1779607763986,40.39,76808.03,0.0,-1.0,0.0,0.0]
[1779607769131,40.39,76807.56,0.0,-1.0,0.0,0.0]
[1779607773080,40.39,76807.56,0.0,-1.0,0.0,0.0]
[1779607773220,40.39,76807.56,0.0,-1.0,0.0,0.0]
[1779607779201,40.39,76813.13,0.0,-1.0,0.0,0.0]
[1779607780183,40.39,76813.13,0.0,-1.0,0.0,0.0]
[1779607780221,40.39,76813.13,0.0,-1.0,0.0,0.0]
[1779607783674,40.39,76812.29,0.0,-1.0,0.0,0.0]
[1779607783719,40.39,76812.29,0.0,-1.0,0.0,0.0]
[1779607789271,40.39,76812.8,0.0,-1.0,0.0,0.0]
[1779607789955,40.39,76812.8,0.0,-1.0,0.0,0.0]
[1779607789969,40.39,76812.8,0.0,-1.0,0.0,0.0]
[1779607794997,40.39,76812.14,0.0,-1.0,0.0,0.0]
[1779607795219,40.39,76812.14,0.0,-1.0,0.0,0.0]
[1779607797516,40.39,76813.85,0.0,-1.0,0.0,0.0]
[1779607797721,40.39,76813.85,0.0,-1.0,0.0,0.0]
[1779607803098,40.39,76814.2,0.0,-1.0,0.0,0.0]
[1779607805474,40.39,76814.2,0.0,-0.99778,0.0,0.0]
[1779607807766,40.39,76814.2,0.0,-0.99778,0.0,0.0]
[1779607809469,40.39,76813.88,0.0,-0.99556,0.0,0.0]
[1779607815455,40.39,76813.74,0.0,-0.99333,0.0,0.0]
[1779607820488,40.39,76795.56,0.0,-0.98889,0.0,0.0]
[1779607825523,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826472,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826531,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828545,40.39,76787.28,0.0,-0.98444,0.0,0.0]
[1779607830084,40.39,76787.28,0.0,-0.98444,0.0,0.0]
[1779607835595,40.39,76788.37,0.0,-0.98222,0.0,0.0]
[1779607841637,40.39,76782.54,0.0,-0.97778,0.0,0.0]
[1779607847679,40.39,76782.41,0.0,-0.97556,0.0,0.0]
[1779607852714,40.39,76778.99,0.0,-0.97111,0.0,0.0]
[1779607858755,40.39,76778.01,0.0,-0.96889,0.0,0.0]
[1779607863795,40.39,76777.61,0.0,-0.96667,0.0,0.0]
[1779607865805,40.39,76777.86,0.0,-0.96444,0.0,0.0]
[1779607868826,40.39,76770.11,0.0,-0.96222,0.0,0.0]
[1779607873861,40.39,76774.69,0.0,-0.96,0.0,0.0]
[1779607878898,40.39,76776.09,0.0,-0.95778,0.0,0.0]
[1779607883933,40.39,76776.32,0.0,-0.95556,0.0,0.0]
[1779607886954,40.39,76773.42,0.0,-0.95333,0.0,0.0]
[1779607888580,40.39,76781.93,0.0,-0.95111,0.0,0.0]
[1779607894004,40.39,76781.48,0.0,-0.94889,0.0,0.0]
[1779607900047,40.39,76781.23,0.0,-0.94667,0.0,0.0]
[1779607905081,40.39,76773.48,0.0,-0.94222,0.0,0.0]
[1779607910116,40.39,76773.14,0.0,-0.94,0.0,0.0]
[1779607915152,40.39,76773.14,0.0,-0.93778,0.0,0.0]
[1779607920187,40.39,76772.11,0.0,-0.93556,0.0,0.0]
[1779607925222,40.39,76771.39,0.0,-0.93111,0.0,0.0]
[1779607930257,40.39,76769.04,0.0,-0.92889,0.0,0.0]
[1779607935292,40.39,76770.28,0.0,-0.92667,0.0,0.0]
[1779607941333,40.39,76769.62,0.0,-0.92222,0.0,0.0]
[1779607946369,40.39,76769.46,0.0,-0.92,0.0,0.0]
[1779607948383,40.39,76769.46,0.0,-0.92,0.0,0.0]
[1779607949390,40.39,76780.66,0.0,-0.91778,0.0,0.0]
[1779607954425,40.39,76780.93,0.0,-0.91556,0.0,0.0]
[1779607959460,40.39,76780.35,0.0,-0.91333,0.0,0.0]
[1779607964495,40.39,76774.47,0.0,-0.91111,0.0,0.0]
[1779607969530,40.39,76774.79,0.0,-0.90667,0.0,0.0]
[1779607974565,40.39,76775.06,0.0,-0.90444,0.0,0.0]
[1779607979600,40.39,76770.1,0.0,-0.90222,0.0,0.0]
[1779607984635,40.39,76767.97,0.0,-0.89778,0.0,0.0]
[1779607987656,40.39,76767.97,0.0,-0.89778,0.0,0.0]
[1779607988703,40.39,76777.35,0.0,-0.89556,0.0,0.0]
[1779607994709,40.39,76777.35,0.0,-0.89333,0.0,0.0]
[1779607999741,40.39,76777.01,0.0,-0.89111,0.0,0.0]
[1779608004776,40.39,76772.19,0.0,-0.88667,0.0,0.0]
[1779608009811,40.39,76772.8,0.0,-0.88444,0.0,0.0]
[1779608014846,40.39,76772.98,0.0,-0.88222,0.0,0.0]
[1779608019881,40.39,76772.76,0.0,-0.88,0.0,0.0]
[1779608024916,40.39,76772.44,0.0,-0.87556,0.0,0.0]
[1779608029951,40.39,76772.37,0.0,-0.87333,0.0,0.0]
[1779608034986,40.39,76772.96,0.0,-0.87111,0.0,0.0]
[1779608040022,40.39,76772.98,0.0,-0.86889,0.0,0.0]
[1779608045056,40.39,76772.99,0.0,-0.86444,0.0,0.0]
[1779608050095,40.39,76772.8,0.0,-0.86222,0.0,0.0]
[1779608055130,40.39,76778.48,0.0,-0.86,0.0,0.0]
[1779608060166,40.39,76777.64,0.0,-0.85778,0.0,0.0]
[1779608065201,40.39,76774.45,0.0,-0.85333,0.0,0.0]
[1779608070237,40.39,76771.69,0.0,-0.85111,0.0,0.0]
[1779608075272,40.39,76772.4,0.0,-0.84889,0.0,0.0]
[1779608077286,40.39,76781.98,0.0,-0.84667,0.0,0.0]
[1779608082321,40.39,76784.9,0.0,-0.84444,0.0,0.0]
[1779608085341,40.39,76793.77,0.0,-0.84222,0.0,0.0]
[1779608090377,40.39,76797.66,0.0,-0.84,0.0,0.0]
[1779608095412,40.39,76794.29,0.0,-0.83778,0.0,0.0]
[1779608100455,40.39,76798.7,0.0,-0.83556,0.0,0.0]
[1779608101462,40.39,76818.11,0.0,-0.83333,0.0,0.0]
[1779608103476,40.39,76818.11,0.0,-0.83333,0.0,0.0]
[1779608106497,40.39,76812.08,0.0,-0.83111,0.0,0.0]
[1779608111533,40.39,76809.58,0.0,-0.82889,0.0,0.0]
[1779608113546,40.39,76799.19,0.0,-0.82667,0.0,0.0]
[1779608118581,40.39,76796.17,0.0,-0.82444,0.0,0.0]
[1779608123616,40.39,76795.19,0.0,-0.82222,0.0,0.0]
[1779608128651,40.39,76795.08,0.0,-0.82,0.0,0.0]
[1779608131672,40.39,76794.73,0.0,-0.81778,0.0,0.0]
[1779608136855,40.39,76787.84,0.0,-0.81333,0.0,0.0]
[1779608142859,40.39,76787.84,0.0,-0.81111,0.0,0.0]
[1779608148791,40.39,76788.22,0.0,-0.80667,0.0,0.0]
[1779608153826,40.39,76787.15,0.0,-0.80444,0.0,0.0]
[1779608157857,40.39,76785.02,0.0,-0.80222,0.0,0.0]
[1779608162894,40.39,76780.77,0.0,-0.8,0.0,0.0]
[1779608167929,40.39,76780.31,0.0,-0.79778,0.0,0.0]
[1779608172964,40.39,76784.36,0.0,-0.79333,0.0,0.0]
[1779608176992,40.39,76792.06,0.0,-0.79111,0.0,0.0]
[1779608182031,40.39,76790.13,0.0,-0.78889,0.0,0.0]
[1779608187066,40.39,76790.37,0.0,-0.78667,0.0,0.0]
[1779608192101,40.39,76790.14,0.0,-0.78444,0.0,0.0]
[1779608197141,40.39,76787.28,0.0,-0.78,0.0,0.0]
[1779608203183,40.39,76785.46,0.0,-0.77778,0.0,0.0]
[1779608208218,40.39,76784.61,0.0,-0.77556,0.0,0.0]
[1779608214261,40.39,76783.54,0.0,-0.77111,0.0,0.0]
[1779608219296,40.39,76783.15,0.0,-0.76889,0.0,0.0]
[1779608224331,40.39,76783.52,0.0,-0.76667,0.0,0.0]
[1779608229365,40.39,76783.15,0.0,-0.76222,0.0,0.0]
[1779608234950,40.39,76783.27,0.0,-0.76,0.0,0.0]
[1779608240446,40.39,76783.27,0.0,-0.75778,0.0,0.0]
[1779608246489,40.39,76778.7,0.0,-0.75333,0.0,0.0]
[1779608251524,40.39,76777.74,0.0,-0.75111,0.0,0.0]
[1779608256559,40.39,76777.18,0.0,-0.74889,0.0,0.0]
[1779608261594,40.39,76777.64,0.0,-0.74444,0.0,0.0]
[1779608266629,40.39,76777.57,0.0,-0.74222,0.0,0.0]
[1779608271664,40.39,76778.78,0.0,-0.74,0.0,0.0]
[1779608276699,40.39,76780.14,0.0,-0.73778,0.0,0.0]
[1779608281734,40.39,76779.51,0.0,-0.73333,0.0,0.0]
[1779608286770,40.39,76778.75,0.0,-0.73111,0.0,0.0]
[1779608291805,40.39,76778.8,0.0,-0.72889,0.0,0.0]
[1779608296840,40.39,76784.56,0.0,-0.72667,0.0,0.0]
[1779608301874,40.39,76786.23,0.0,-0.72222,0.0,0.0]
[1779608306910,40.39,76786.22,0.0,-0.72,0.0,0.0]
[1779608311944,40.39,76786.06,0.0,-0.71778,0.0,0.0]
[1779608316981,40.39,76785.74,0.0,-0.71333,0.0,0.0]
[1779608322017,40.39,76784.87,0.0,-0.71111,0.0,0.0]
[1779608327053,40.39,76784.37,0.0,-0.70889,0.0,0.0]
[1779608332088,40.39,76783.8,0.0,-0.70667,0.0,0.0]
[1779608337124,40.39,76784.5,0.0,-0.70222,0.0,0.0]
[1779608342160,40.39,76784.96,0.0,-0.7,0.0,0.0]
[1779608347195,40.39,76784.58,0.0,-0.69778,0.0,0.0]
[1779608352229,40.39,76784.5,0.0,-0.69556,0.0,0.0]
[1779608355251,40.39,76784.03,0.0,-0.69333,0.0,0.0]
[1779608360286,40.39,76789.89,0.0,-0.69111,0.0,0.0]
[1779608366080,40.39,76790.11,0.0,-0.68667,0.0,0.0]
[1779608371363,40.39,76790.11,0.0,-0.68444,0.0,0.0]
[1779608376398,40.39,76790.2,0.0,-0.68222,0.0,0.0]
[1779608382096,40.39,76791.87,0.0,-0.67778,0.0,0.0]
[1779608387477,40.39,76791.56,0.0,-0.67556,0.0,0.0]
[1779608392512,40.39,76787.5,0.0,-0.67333,0.0,0.0]
[1779608397547,40.39,76785.2,0.0,-0.66889,0.0,0.0]
[1779608402581,40.39,76784.54,0.0,-0.66667,0.0,0.0]
[1779608407617,40.39,76784.63,0.0,-0.66444,0.0,0.0]
[1779608412652,40.39,76779.13,0.0,-0.66,0.0,0.0]
[1779608417688,40.39,76779.29,0.0,-0.65778,0.0,0.0]
[1779608423155,40.39,76779.15,0.0,-0.65556,0.0,0.0]
[1779608428764,40.39,76779.19,0.0,-0.65111,0.0,0.0]
[1779608434807,40.39,76779.45,0.0,-0.64889,0.0,0.0]
[1779608440172,40.39,76779.6,0.0,-0.64444,0.0,0.0]
[1779608445177,40.39,76779.6,0.0,-0.64222,0.0,0.0]
[1779608450922,40.39,76779.53,0.0,-0.64,0.0,0.0]
[1779608456188,40.39,76777.95,0.0,-0.63556,0.0,0.0]
[1779608461999,40.39,76776.9,0.0,-0.63333,0.0,0.0]
[1779608467034,40.39,76776.94,0.0,-0.63111,0.0,0.0]
[1779608473076,40.39,76776.8,0.0,-0.62667,0.0,0.0]
[1779608478112,40.39,76776.73,0.0,-0.62444,0.0,0.0]
[1779608483217,40.39,76773.6,0.0,-0.62222,0.0,0.0]
[1779608489187,40.39,76773.23,0.0,-0.61778,0.0,0.0]
[1779608494228,40.39,76773.05,0.0,-0.61556,0.0,0.0]
[1779608499258,40.39,76772.72,0.0,-0.61333,0.0,0.0]
[1779608504293,40.39,76772.85,0.0,-0.60889,0.0,0.0]
[1779608509329,40.39,76772.89,0.0,-0.60667,0.0,0.0]
[1779608515371,40.39,76773.12,0.0,-0.60444,0.0,0.0]
[1779608521413,40.39,76773.06,0.0,-0.6,0.0,0.0]
[1779608526448,40.39,76772.6,0.0,-0.59778,0.0,0.0]
[1779608531483,40.39,76772.27,0.0,-0.59556,0.0,0.0]
[1779608536518,40.39,76767.1,0.0,-0.59111,0.0,0.0]
[1779608540546,40.39,76772.34,0.0,-0.58889,0.0,0.0]
[1779608545585,40.39,76772.37,0.0,-0.58667,0.0,0.0]
[1779608551627,40.39,76772.51,0.0,-0.58444,0.0,0.0]
[1779608557669,40.39,76771.9,0.0,-0.58,0.0,0.0]
[1779608562705,40.39,76771.88,0.0,-0.57778,0.0,0.0]
[1779608568301,40.39,76771.91,0.0,-0.57333,0.0,0.0]
[1779608573782,40.39,76771.91,0.0,-0.57111,0.0,0.0]
[1779608578817,40.39,76771.93,0.0,-0.56889,0.0,0.0]
[1779608583853,40.39,76772.13,0.0,-0.56667,0.0,0.0]
[1779608588888,40.39,76771.83,0.0,-0.56222,0.0,0.0]
[1779608594930,40.39,76771.55,0.0,-0.56,0.0,0.0]
[1779608599965,40.39,76771.54,0.0,-0.55778,0.0,0.0]
[1779608601979,40.39,76775.0,0.0,-0.55556,0.0,0.0]
[1779608607014,40.39,76778.62,0.0,-0.55333,0.0,0.0]
[1779608612339,40.39,76778.47,0.0,-0.54889,0.0,0.0]
[1779608618351,40.39,76778.2,0.0,-0.54667,0.0,0.0]
[1779608624133,40.39,76778.23,0.0,-0.54444,0.0,0.0]
[1779608629168,40.39,76777.45,0.0,-0.54,0.0,0.0]
[1779608634203,40.39,76777.18,0.0,-0.53778,0.0,0.0]
[1779608640245,40.39,76777.12,0.0,-0.53556,0.0,0.0]
[1779608645378,40.39,76776.61,0.0,-0.53111,0.0,0.0]
[1779608651322,40.39,76776.45,0.0,-0.52889,0.0,0.0]
[1779608656357,40.39,76776.78,0.0,-0.52444,0.0,0.0]
[1779608661392,40.39,76777.08,0.0,-0.52222,0.0,0.0]
[1779608666427,40.39,76777.07,0.0,-0.52,0.0,0.0]
[1779608672405,40.39,76776.8,0.0,-0.51556,0.0,0.0]
[1779608677410,40.39,76776.6,0.0,-0.51333,0.0,0.0]
[1779608682415,40.39,76776.52,0.0,-0.51111,0.0,0.0]
[1779608687574,40.39,76775.25,0.0,-0.50889,0.0,0.0]
[1779608692609,40.39,76775.53,0.0,-0.50444,0.0,0.0]
[1779608694623,40.39,76775.53,0.0,-0.50444,0.0,0.0]
[1779608696637,40.39,76783.36,0.0,-0.50222,0.0,0.0]
[1779608700666,40.39,76787.76,0.0,-0.5,0.0,0.0]
[1779608705702,40.39,76788.2,0.0,-0.49778,0.0,0.0]
[1779608707719,40.39,76788.2,0.0,-0.49778,0.0,0.0]
[1779608712754,40.39,76781.27,0.0,-0.49333,0.0,0.0]
[1779608717789,40.39,76778.28,0.0,-0.49111,0.0,0.0]
[1779608722824,40.39,76780.03,0.0,-0.48889,0.0,0.0]
[1779608727860,40.39,76779.52,0.0,-0.48667,0.0,0.0]
[1779608733478,40.39,76778.87,0.0,-0.48222,0.0,0.0]
[1779608736060,40.39,76778.87,0.0,-0.48222,0.0,0.0]
[1779608736138,40.39,76778.87,0.0,-0.48222,0.0,0.0]
[1779608741959,40.39,76778.03,0.0,-0.47778,0.0,0.0]
[1779608746994,40.39,76778.04,0.0,-0.47556,0.0,0.0]
[1779608752029,40.39,76778.04,0.0,-0.47333,0.0,0.0]
[1779608757064,40.39,76777.87,0.0,-0.46889,0.0,0.0]
[1779608762099,40.39,76777.87,0.0,-0.46667,0.0,0.0]
[1779608767134,40.39,76777.87,0.0,-0.46444,0.0,0.0]
[1779608770155,40.39,76777.7,0.0,-0.46222,0.0,0.0]
[1779608775190,40.39,76773.69,0.0,-0.46,0.0,0.0]
[1779608777911,40.39,76773.55,0.0,-0.45778,0.0,0.0]
[1779608783246,40.39,76773.33,0.0,-0.45556,0.0,0.0]
[1779608788281,40.39,76773.06,0.0,-0.45333,0.0,0.0]
[1779608793316,40.39,76772.01,0.0,-0.44889,0.0,0.0]
[1779608798351,40.39,76771.95,0.0,-0.44667,0.0,0.0]
[1779608803386,40.39,76771.81,0.0,-0.44444,0.0,0.0]
[1779608808421,40.39,76772.45,0.0,-0.44222,0.0,0.0]
[1779608808593,40.39,76772.45,0.0,-0.44222,0.0,0.0]
[1779608808718,40.39,76772.45,0.0,-0.44222,0.0,0.0]
[1779608814557,40.39,76769.39,0.0,-0.43778,0.0,0.0]
[1779608819562,40.39,76769.47,0.0,-0.43556,0.0,0.0]
[1779608825568,40.39,76767.42,0.0,-0.43111,0.0,0.0]
[1779608830576,40.39,76765.6,0.0,-0.42889,0.0,0.0]
[1779608836442,40.39,76764.79,0.0,-0.42667,0.0,0.0]
[1779608838632,40.39,76765.01,0.0,-0.42444,0.0,0.0]
[1779608843667,40.39,76768.31,0.0,-0.42222,0.0,0.0]
[1779608846539,40.39,76764.72,0.0,-0.42,0.0,0.0]
[1779608852080,40.39,76764.54,0.0,-0.41778,0.0,0.0]
[1779608852136,40.39,76764.54,0.0,-0.41778,0.0,0.0]
[1779608856576,40.39,76764.25,0.0,-0.41556,0.0,0.0]
[1779608862606,40.39,76764.12,0.0,-0.41111,0.0,0.0]
[1779608866762,40.39,76764.12,0.0,-0.40889,0.0,0.0]
[1779608871863,40.39,76764.09,0.0,-0.40667,0.0,0.0]
[1779608876898,40.39,76764.05,0.0,-0.40222,0.0,0.0]
[1779608881933,40.39,76763.94,0.0,-0.4,0.0,0.0]
[1779608887630,40.39,76763.8,0.0,-0.39778,0.0,0.0]
[1779608892637,40.39,76763.51,0.0,-0.39333,0.0,0.0]
[1779608898045,40.39,76763.51,0.0,-0.39111,0.0,0.0]
[1779608903817,40.39,76764.0,0.0,-0.38889,0.0,0.0]
[1779608903890,40.39,76764.0,0.0,-0.38889,0.0,0.0]
[1779608906898,40.39,76764.0,0.0,-0.38667,0.0,0.0]
[1779608912145,40.39,76763.8,0.0,-0.38444,0.0,0.0]
[1779608917661,40.39,76764.29,0.0,-0.38,0.0,0.0]
[1779608923221,40.39,76764.29,0.0,-0.37778,0.0,0.0]
[1779608928257,40.39,76764.36,0.0,-0.37556,0.0,0.0]
[1779608933292,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936001,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936313,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608937320,40.39,76762.21,0.0,-0.36889,0.0,0.0]
[1779608941348,40.39,76749.03,0.0,-0.36667,0.0,0.0]
[1779608946382,40.39,76753.11,0.0,-0.36444,0.0,0.0]
[1779608951421,40.39,76753.72,0.0,-0.36222,0.0,0.0]
[1779608952486,40.39,76753.72,0.0,-0.36222,0.0,0.0]
[1779608952532,40.39,76753.72,0.0,-0.36222,0.0,0.0]
[1779608957063,40.39,76753.82,0.0,-0.36,0.0,0.0]
[1779608962498,40.39,76752.91,0.0,-0.35556,0.0,0.0]
[1779608967533,40.39,76753.02,0.0,-0.35333,0.0,0.0]
[1779608972568,40.39,76754.71,0.0,-0.35111,0.0,0.0]
[1779608977603,40.39,76754.56,0.0,-0.34667,0.0,0.0]
[1779608982637,40.39,76755.09,0.0,-0.34444,0.0,0.0]
[1779608987251,40.39,76754.65,0.0,-0.34222,0.0,0.0]
[1779608992708,40.39,76754.58,0.0,-0.33778,0.0,0.0]
[1779608998750,40.39,76754.58,0.0,-0.33556,0.0,0.0]
[1779609003785,40.39,76754.58,0.0,-0.33333,0.0,0.0]
[1779609008820,40.39,76754.83,0.0,-0.32889,0.0,0.0]
[1779609013855,40.39,76754.42,0.0,-0.32667,0.0,0.0]
[1779609018890,40.39,76754.46,0.0,-0.32444,0.0,0.0]
[1779609023925,40.39,76754.24,0.0,-0.32222,0.0,0.0]
[1779609027477,40.39,76753.88,0.0,-0.32,0.0,0.0]
[1779609032987,40.39,76753.94,0.0,-0.31556,0.0,0.0]
[1779609036327,40.39,76753.94,0.0,-0.31556,0.0,0.0]
[1779609036505,40.39,76753.94,0.0,-0.31556,0.0,0.0]
[1779609041784,40.39,76756.33,0.0,-0.31111,0.0,0.0]
[1779609047089,40.39,76756.19,0.0,-0.30889,0.0,0.0]
[1779609052795,40.39,76756.34,0.0,-0.30444,0.0,0.0]
[1779609057798,40.39,76756.37,0.0,-0.30222,0.0,0.0]
[1779609063201,40.39,76756.4,0.0,-0.3,0.0,0.0]
[1779609068810,40.39,76756.0,0.0,-0.29556,0.0,0.0]
[1779609073814,40.39,76756.05,0.0,-0.29333,0.0,0.0]
[1779609079510,40.39,76756.0,0.0,-0.29111,0.0,0.0]
[1779609079565,40.39,76756.0,0.0,-0.29111,0.0,0.0]
[1779609084825,40.39,76756.1,0.0,-0.28667,0.0,0.0]
[1779609090832,40.39,76756.12,0.0,-0.28444,0.0,0.0]
[1779609095836,40.39,76755.94,0.0,-0.28222,0.0,0.0]
[1779609100841,40.39,76755.95,0.0,-0.27778,0.0,0.0]
[1779609105846,40.39,76755.95,0.0,-0.27556,0.0,0.0]
[1779609110852,40.39,76755.96,0.0,-0.27333,0.0,0.0]
[1779609115856,40.39,76755.94,0.0,-0.27111,0.0,0.0]
[1779609121609,40.39,76757.08,0.0,-0.26667,0.0,0.0]
[1779609126644,40.39,76756.96,0.0,-0.26444,0.0,0.0]
[1779609127790,40.39,76756.96,0.0,-0.26444,0.0,0.0]
[1779609127897,40.39,76756.96,0.0,-0.26444,0.0,0.0]
[1779609131679,40.39,76757.03,0.0,-0.26222,0.0,0.0]
[1779609136714,40.39,76760.28,0.0,-0.26,0.0,0.0]
[1779609142756,40.39,76759.85,0.0,-0.25556,0.0,0.0]
[1779609147814,40.39,76759.8,0.0,-0.25333,0.0,0.0]
[1779609152825,40.39,76758.03,0.0,-0.24889,0.0,0.0]
[1779609157860,40.39,76757.69,0.0,-0.24667,0.0,0.0]
[1779609161899,40.39,76757.38,0.0,-0.24444,0.0,0.0]
[1779609166914,40.39,76755.19,0.0,-0.24222,0.0,0.0]
[1779609167816,40.39,76755.19,0.0,-0.24222,0.0,0.0]
[1779609169928,40.39,76755.31,0.0,-0.24,0.0,0.0]
[1779609174990,40.39,76754.99,0.0,-0.23778,0.0,0.0]
[1779609177897,40.39,76754.04,0.0,-0.23556,0.0,0.0]
[1779609183047,40.39,76754.03,0.0,-0.23333,0.0,0.0]
[1779609188020,40.39,76754.24,0.0,-0.23111,0.0,0.0]
[1779609193117,40.39,76755.48,0.0,-0.22667,0.0,0.0]
[1779609198152,40.39,76755.85,0.0,-0.22444,0.0,0.0]
[1779609203951,40.39,76755.82,0.0,-0.22222,0.0,0.0]
[1779609209229,40.39,76754.43,0.0,-0.21778,0.0,0.0]
[1779609214964,40.39,76754.1,0.0,-0.21556,0.0,0.0]
[1779609218176,40.39,76754.06,0.0,-0.21333,0.0,0.0]
[1779609219004,40.39,76754.06,0.0,-0.21333,0.0,0.0]
[1779609219060,40.39,76754.06,0.0,-0.21333,0.0,0.0]
[1779609224336,40.39,76754.09,0.0,-0.21111,0.0,0.0]
[1779609228220,40.39,76754.31,0.0,-0.20889,0.0,0.0]
[1779609233400,40.39,76754.31,0.0,-0.20444,0.0,0.0]
[1779609239442,40.39,76754.29,0.0,-0.20222,0.0,0.0]
[1779609244477,40.39,76754.36,0.0,-0.2,0.0,0.0]
[1779609250519,40.39,76754.33,0.0,-0.19556,0.0,0.0]
[1779609256006,40.39,76754.38,0.0,-0.19333,0.0,0.0]
[1779609261681,40.39,76754.41,0.0,-0.19111,0.0,0.0]
[1779609261709,40.39,76754.41,0.0,-0.19111,0.0,0.0]
[1779609267015,40.39,76754.41,0.0,-0.18667,0.0,0.0]
[1779609272678,40.39,76754.41,0.0,-0.18444,0.0,0.0]
[1779609277944,40.39,76754.37,0.0,-0.18,0.0,0.0]
[1779609284763,40.39,76754.37,0.0,-0.17778,0.0,0.0]
[1779609290805,40.39,76754.28,0.0,-0.17333,0.0,0.0]
[1779609295840,40.39,76754.25,0.0,-0.17111,0.0,0.0]
[1779609301882,40.39,76754.19,0.0,-0.16667,0.0,0.0]
[1779609306916,40.39,76753.6,0.0,-0.16444,0.0,0.0]
[1779609310928,40.39,76753.55,0.0,-0.16222,0.0,0.0]
[1779609310996,40.39,76753.55,0.0,-0.16222,0.0,0.0]
[1779609316987,40.39,76753.76,0.0,-0.15778,0.0,0.0]
[1779609322024,40.39,76753.49,0.0,-0.15556,0.0,0.0]
[1779609329073,40.39,76753.27,0.0,-0.15111,0.0,0.0]
[1779609334108,40.39,76752.98,0.0,-0.14889,0.0,0.0]
[1779609339143,40.39,76752.97,0.0,-0.14667,0.0,0.0]
[1779609344178,40.39,76752.97,0.0,-0.14444,0.0,0.0]
[1779609349006,40.39,76752.97,0.0,-0.14444,0.0,0.0]
[1779609354581,40.39,76752.97,0.0,-0.13778,0.0,0.0]
[1779609354626,40.39,76752.97,0.0,-0.13778,0.0,0.0]
[1779609365325,40.39,76753.08,0.0,-0.13111,0.0,0.0]
[1779609370360,40.39,76752.87,0.0,-0.12889,0.0,0.0]
[1779609375395,40.39,76752.63,0.0,-0.12667,0.0,0.0]
[1779609381438,40.39,76752.63,0.0,-0.12222,0.0,0.0]
[1779609386472,40.39,76752.63,0.0,-0.12,0.0,0.0]
[1779609392514,40.39,76752.48,0.0,-0.11556,0.0,0.0]
[1779609398556,40.39,76752.17,0.0,-0.11333,0.0,0.0]
[1779609403590,40.39,76752.12,0.0,-0.11111,0.0,0.0]
[1779609404894,40.39,76752.12,0.0,-0.11111,0.0,0.0]
[1779609405035,40.39,76752.12,0.0,-0.11111,0.0,0.0]
[1779609410640,40.39,76752.82,0.0,-0.10667,0.0,0.0]
[1779609415675,40.39,76752.86,0.0,-0.10444,0.0,0.0]
[1779609421170,40.39,76752.28,0.0,-0.1,0.0,0.0]
[1779609426752,40.39,76752.28,0.0,-0.09778,0.0,0.0]
[1779609431786,40.39,76752.18,0.0,-0.09556,0.0,0.0]
[1779609436823,40.39,76752.06,0.0,-0.09111,0.0,0.0]
[1779609441858,40.39,76752.05,0.0,-0.08889,0.0,0.0]
[1779609445678,40.39,76752.09,0.0,-0.08667,0.0,0.0]
[1779609449432,40.39,76752.08,0.0,-0.08444,0.0,0.0]
[1779609449466,40.39,76752.08,0.0,-0.08444,0.0,0.0]
[1779609456208,40.39,76752.1,0.0,-0.08,0.0,0.0]
[1779609462000,40.39,76752.13,0.0,-0.07778,0.0,0.0]
[1779609467039,40.39,76752.1,0.0,-0.07556,0.0,0.0]
[1779609472074,40.39,76752.13,0.0,-0.07333,0.0,0.0]
[1779609477226,40.39,76752.1,0.0,-0.06889,0.0,0.0]
[1779609484158,40.39,76752.06,0.0,-0.06444,0.0,0.0]
[1779609489193,40.39,76752.05,0.0,-0.06222,0.0,0.0]
[1779609494228,40.39,76752.02,0.0,-0.06,0.0,0.0]
[1779609502283,40.39,76752.02,0.0,-0.05556,0.0,0.0]
[1779609509702,40.39,76752.04,0.0,-0.05333,0.0,0.0]
[1779609509801,40.39,76752.04,0.0,-0.05111,0.0,0.0]
[1779609516263,40.39,76752.06,0.0,-0.04667,0.0,0.0]
[1779609526453,40.39,76752.06,0.0,-0.04222,0.0,0.0]
[1779609532495,40.39,76752.07,0.0,-0.03778,0.0,0.0]
[1779609537530,40.39,76752.08,0.0,-0.03556,0.0,0.0]
[1779609539678,40.39,76752.08,0.0,-0.03556,0.0,0.0]
[1779609539707,40.39,76752.08,0.0,-0.03556,0.0,0.0]
[1779609548607,40.39,76752.07,0.0,-0.02889,0.0,0.0]
[1779609554649,40.39,76752.07,0.0,-0.02667,0.0,0.0]
[1779609560691,40.39,76752.07,0.0,-0.02222,0.0,0.0]
[1779609565725,40.39,76752.28,0.0,-0.02,0.0,0.0]
[1779609571771,40.39,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,40.39,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,40.39,76752.31,0.0,0.0,0.0,0.0]
[1779609582786,40.39,76752.31,0.0,0.0,0.0,0.0]
[1779609587884,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609592710,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609597954,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609601526,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.39,76752.27,0.0,0.0,0.0,0.0]